Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WGO 140920C00012500 C 09/20/14 12.5 10.70 13.50
WGO 140920C00015000 C 09/20/14 15.0 8.80 10.40
WGO 140920C00017500 C 09/20/14 17.5 6.30 7.90
WGO 140920C00020000 C 09/20/14 20.0 4.00 5.20
WGO 140920C00022500 C 09/20/14 22.5 1.95 2.50
WGO 140920C00025000 C 09/20/14 25.0 0.45 0.60
WGO 140920C00030000 C 09/20/14 30.0 0.00 0.25
WGO 140920C00035000 C 09/20/14 35.0 0.00 0.25
WGO 140920P00012500 P 09/20/14 12.5 0.00 0.25
WGO 140920P00015000 P 09/20/14 15.0 0.00 0.25
WGO 140920P00017500 P 09/20/14 17.5 0.00 0.25
WGO 140920P00020000 P 09/20/14 20.0 0.00 0.10
WGO 140920P00022500 P 09/20/14 22.5 0.00 0.25
WGO 140920P00025000 P 09/20/14 25.0 0.70 0.85
WGO 140920P00030000 P 09/20/14 30.0 4.80 6.00
WGO 140920P00035000 P 09/20/14 35.0 9.60 11.20
WGO 141018C00015000 C 10/18/14 15.0 8.90 10.30
WGO 141018C00017500 C 10/18/14 17.5 6.40 7.90
WGO 141018C00020000 C 10/18/14 20.0 4.10 5.30
WGO 141018C00022500 C 10/18/14 22.5 2.05 2.80
WGO 141018C00025000 C 10/18/14 25.0 0.95 1.20
WGO 141018C00030000 C 10/18/14 30.0 0.00 0.25
WGO 141018C00035000 C 10/18/14 35.0 0.00 0.25
WGO 141018P00015000 P 10/18/14 15.0 0.00 0.15
WGO 141018P00017500 P 10/18/14 17.5 0.00 0.15
WGO 141018P00020000 P 10/18/14 20.0 0.05 0.20
WGO 141018P00022500 P 10/18/14 22.5 0.35 0.45
WGO 141018P00025000 P 10/18/14 25.0 1.25 1.50
WGO 141018P00030000 P 10/18/14 30.0 4.90 6.10
WGO 141018P00035000 P 10/18/14 35.0 9.60 11.20
WGO 150117C00012500 C 01/17/15 12.5 10.80 13.60
WGO 150117C00015000 C 01/17/15 15.0 8.90 10.50
WGO 150117C00017500 C 01/17/15 17.5 6.50 8.20
WGO 150117C00020000 C 01/17/15 20.0 4.50 5.50
WGO 150117C00022500 C 01/17/15 22.5 2.70 3.50
WGO 150117C00025000 C 01/17/15 25.0 1.70 2.05
WGO 150117C00030000 C 01/17/15 30.0 0.45 0.65
WGO 150117C00035000 C 01/17/15 35.0 0.00 0.65
WGO 150117P00012500 P 01/17/15 12.5 0.00 0.15
WGO 150117P00015000 P 01/17/15 15.0 0.00 0.20
WGO 150117P00017500 P 01/17/15 17.5 0.05 0.30
WGO 150117P00020000 P 01/17/15 20.0 0.30 0.75
WGO 150117P00022500 P 01/17/15 22.5 0.90 1.15
WGO 150117P00025000 P 01/17/15 25.0 2.00 2.30
WGO 150117P00030000 P 01/17/15 30.0 5.10 6.50
WGO 150117P00035000 P 01/17/15 35.0 9.70 11.30
WGO 150417C00012500 C 04/17/15 12.5 10.80 13.60
WGO 150417C00015000 C 04/17/15 15.0 9.00 10.70
WGO 150417C00017500 C 04/17/15 17.5 6.80 8.40
WGO 150417C00020000 C 04/17/15 20.0 5.00 6.00
WGO 150417C00022500 C 04/17/15 22.5 3.10 4.10
WGO 150417C00025000 C 04/17/15 25.0 2.35 2.65
WGO 150417C00030000 C 04/17/15 30.0 0.70 1.40
WGO 150417C00035000 C 04/17/15 35.0 0.20 0.40
WGO 150417P00012500 P 04/17/15 12.5 0.00 0.25
WGO 150417P00015000 P 04/17/15 15.0 0.00 0.35
WGO 150417P00017500 P 04/17/15 17.5 0.20 0.50
WGO 150417P00020000 P 04/17/15 20.0 0.60 1.40
WGO 150417P00022500 P 04/17/15 22.5 1.25 2.10
WGO 150417P00025000 P 04/17/15 25.0 2.30 2.95
WGO 150417P00030000 P 04/17/15 30.0 5.90 6.70
WGO 150417P00035000 P 04/17/15 35.0 10.00 11.00

OPRA data is delayed 15 minutes.