Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Winnebago Industries Inc (WGO)
As of Dec 15 2017 2:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WGO 180119C00015000 C Jan 19, 2018 15.0 40.00 43.60
WGO 180119C00016000 C Jan 19, 2018 16.0 39.20 42.60
WGO 180119C00017000 C Jan 19, 2018 17.0 38.50 41.60
WGO 180119C00018000 C Jan 19, 2018 18.0 36.60 40.60
WGO 180119C00019000 C Jan 19, 2018 19.0 36.20 39.60
WGO 180119C00020000 C Jan 19, 2018 20.0 35.40 38.60
WGO 180119C00021000 C Jan 19, 2018 21.0 34.50 37.60
WGO 180119C00022000 C Jan 19, 2018 22.0 33.00 36.60
WGO 180119C00023000 C Jan 19, 2018 23.0 32.40 35.60
WGO 180119C00024000 C Jan 19, 2018 24.0 31.70 34.60
WGO 180119C00025000 C Jan 19, 2018 25.0 30.60 33.60
WGO 180119C00026000 C Jan 19, 2018 26.0 29.60 32.60
WGO 180119C00027000 C Jan 19, 2018 27.0 28.50 31.60
WGO 180119C00028000 C Jan 19, 2018 28.0 27.70 30.60
WGO 180119C00029000 C Jan 19, 2018 29.0 26.40 29.60
WGO 180119C00030000 C Jan 19, 2018 30.0 25.70 28.60
WGO 180119C00031000 C Jan 19, 2018 31.0 24.50 27.20
WGO 180119C00032000 C Jan 19, 2018 32.0 23.80 25.30
WGO 180119C00033000 C Jan 19, 2018 33.0 22.90 25.10
WGO 180119C00034000 C Jan 19, 2018 34.0 21.60 23.60
WGO 180119C00035000 C Jan 19, 2018 35.0 20.90 22.30
WGO 180119C00036000 C Jan 19, 2018 36.0 19.90 20.80
WGO 180119C00037000 C Jan 19, 2018 37.0 19.00 21.10
WGO 180119C00038000 C Jan 19, 2018 38.0 17.80 19.60
WGO 180119C00039000 C Jan 19, 2018 39.0 16.80 19.20
WGO 180119C00040000 C Jan 19, 2018 40.0 15.70 16.70
WGO 180119C00041000 C Jan 19, 2018 41.0 14.90 16.30
WGO 180119C00042000 C Jan 19, 2018 42.0 14.00 15.30
WGO 180119C00043000 C Jan 19, 2018 43.0 13.10 14.00
WGO 180119C00044000 C Jan 19, 2018 44.0 11.90 14.30
WGO 180119C00045000 C Jan 19, 2018 45.0 11.30 12.00
WGO 180119C00046000 C Jan 19, 2018 46.0 10.50 11.10
WGO 180119C00047000 C Jan 19, 2018 47.0 9.40 10.20
WGO 180119C00048000 C Jan 19, 2018 48.0 8.40 10.80
WGO 180119C00049000 C Jan 19, 2018 49.0 7.90 8.20
WGO 180119C00050000 C Jan 19, 2018 50.0 6.90 7.40
WGO 180119C00055000 C Jan 19, 2018 55.0 3.60 4.00
WGO 180119C00060000 C Jan 19, 2018 60.0 1.55 1.80
WGO 180119C00065000 C Jan 19, 2018 65.0 0.45 0.80
WGO 180119C00070000 C Jan 19, 2018 70.0 0.10 0.30
WGO 180119C00075000 C Jan 19, 2018 75.0 0.00 0.15
WGO 180119C00080000 C Jan 19, 2018 80.0 0.00 0.15
WGO 180119P00015000 P Jan 19, 2018 15.0 0.00 0.20
WGO 180119P00016000 P Jan 19, 2018 16.0 0.00 0.15
WGO 180119P00017000 P Jan 19, 2018 17.0 0.00 0.20
WGO 180119P00018000 P Jan 19, 2018 18.0 0.00 1.00
WGO 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
WGO 180119P00020000 P Jan 19, 2018 20.0 0.00 0.30
WGO 180119P00021000 P Jan 19, 2018 21.0 0.00 0.25
WGO 180119P00022000 P Jan 19, 2018 22.0 0.00 0.30
WGO 180119P00023000 P Jan 19, 2018 23.0 0.00 0.10
WGO 180119P00024000 P Jan 19, 2018 24.0 0.00 0.15
WGO 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
WGO 180119P00026000 P Jan 19, 2018 26.0 0.00 0.15
WGO 180119P00027000 P Jan 19, 2018 27.0 0.00 0.20
WGO 180119P00028000 P Jan 19, 2018 28.0 0.00 0.25
WGO 180119P00029000 P Jan 19, 2018 29.0 0.00 0.10
WGO 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
WGO 180119P00031000 P Jan 19, 2018 31.0 0.00 0.20
WGO 180119P00032000 P Jan 19, 2018 32.0 0.00 0.10
WGO 180119P00033000 P Jan 19, 2018 33.0 0.00 0.20
WGO 180119P00034000 P Jan 19, 2018 34.0 0.00 0.25
WGO 180119P00035000 P Jan 19, 2018 35.0 0.00 0.35
WGO 180119P00036000 P Jan 19, 2018 36.0 0.05 0.10
WGO 180119P00037000 P Jan 19, 2018 37.0 0.00 0.20
WGO 180119P00038000 P Jan 19, 2018 38.0 0.00 0.20
WGO 180119P00039000 P Jan 19, 2018 39.0 0.00 0.25
WGO 180119P00040000 P Jan 19, 2018 40.0 0.10 0.25
WGO 180119P00041000 P Jan 19, 2018 41.0 0.10 0.30
WGO 180119P00042000 P Jan 19, 2018 42.0 0.20 0.30
WGO 180119P00043000 P Jan 19, 2018 43.0 0.20 0.35
WGO 180119P00044000 P Jan 19, 2018 44.0 0.20 0.40
WGO 180119P00045000 P Jan 19, 2018 45.0 0.25 0.50
WGO 180119P00046000 P Jan 19, 2018 46.0 0.40 0.55
WGO 180119P00047000 P Jan 19, 2018 47.0 0.45 0.65
WGO 180119P00048000 P Jan 19, 2018 48.0 0.55 0.80
WGO 180119P00049000 P Jan 19, 2018 49.0 0.70 0.95
WGO 180119P00050000 P Jan 19, 2018 50.0 0.85 1.15
WGO 180119P00055000 P Jan 19, 2018 55.0 2.50 2.85
WGO 180119P00060000 P Jan 19, 2018 60.0 5.20 5.70
WGO 180119P00065000 P Jan 19, 2018 65.0 9.10 10.60
WGO 180119P00070000 P Jan 19, 2018 70.0 13.20 15.10
WGO 180119P00075000 P Jan 19, 2018 75.0 18.10 19.90
WGO 180119P00080000 P Jan 19, 2018 80.0 23.00 24.80
WGO 180420C00018000 C Apr 20, 2018 18.0 37.40 40.60
WGO 180420C00019000 C Apr 20, 2018 19.0 35.20 39.60
WGO 180420C00020000 C Apr 20, 2018 20.0 34.50 38.60
WGO 180420C00021000 C Apr 20, 2018 21.0 33.10 37.60
WGO 180420C00022000 C Apr 20, 2018 22.0 32.10 36.60
WGO 180420C00023000 C Apr 20, 2018 23.0 31.30 35.60
WGO 180420C00024000 C Apr 20, 2018 24.0 30.10 34.60
WGO 180420C00025000 C Apr 20, 2018 25.0 29.10 33.50
WGO 180420C00026000 C Apr 20, 2018 26.0 28.20 32.60
WGO 180420C00027000 C Apr 20, 2018 27.0 28.50 31.60
WGO 180420C00028000 C Apr 20, 2018 28.0 26.10 30.60
WGO 180420C00029000 C Apr 20, 2018 29.0 25.50 29.60
WGO 180420C00030000 C Apr 20, 2018 30.0 25.20 28.60
WGO 180420C00031000 C Apr 20, 2018 31.0 23.10 27.50
WGO 180420C00032000 C Apr 20, 2018 32.0 23.50 26.10
WGO 180420C00033000 C Apr 20, 2018 33.0 22.20 25.80
WGO 180420C00034000 C Apr 20, 2018 34.0 21.20 24.80
WGO 180420C00035000 C Apr 20, 2018 35.0 21.00 23.50
WGO 180420C00036000 C Apr 20, 2018 36.0 20.00 22.00
WGO 180420C00037000 C Apr 20, 2018 37.0 19.00 21.70
WGO 180420C00038000 C Apr 20, 2018 38.0 17.70 21.20
WGO 180420C00039000 C Apr 20, 2018 39.0 17.30 19.40
WGO 180420C00040000 C Apr 20, 2018 40.0 16.60 18.60
WGO 180420C00041000 C Apr 20, 2018 41.0 15.90 18.00
WGO 180420C00042000 C Apr 20, 2018 42.0 14.90 16.70
WGO 180420C00043000 C Apr 20, 2018 43.0 14.10 15.90
WGO 180420C00044000 C Apr 20, 2018 44.0 13.20 15.10
WGO 180420C00045000 C Apr 20, 2018 45.0 12.50 14.50
WGO 180420C00046000 C Apr 20, 2018 46.0 11.70 13.70
WGO 180420C00047000 C Apr 20, 2018 47.0 11.00 12.80
WGO 180420C00048000 C Apr 20, 2018 48.0 10.50 11.80
WGO 180420C00049000 C Apr 20, 2018 49.0 9.80 10.80
WGO 180420C00050000 C Apr 20, 2018 50.0 9.10 9.60
WGO 180420C00055000 C Apr 20, 2018 55.0 6.10 6.50
WGO 180420C00060000 C Apr 20, 2018 60.0 3.90 4.30
WGO 180420C00065000 C Apr 20, 2018 65.0 2.20 2.70
WGO 180420C00070000 C Apr 20, 2018 70.0 1.25 1.60
WGO 180420C00075000 C Apr 20, 2018 75.0 0.65 1.00
WGO 180420C00080000 C Apr 20, 2018 80.0 0.30 0.65
WGO 180420P00018000 P Apr 20, 2018 18.0 0.00 0.15
WGO 180420P00019000 P Apr 20, 2018 19.0 0.00 0.10
WGO 180420P00020000 P Apr 20, 2018 20.0 0.00 0.15
WGO 180420P00021000 P Apr 20, 2018 21.0 0.00 0.20
WGO 180420P00022000 P Apr 20, 2018 22.0 0.00 0.15
WGO 180420P00023000 P Apr 20, 2018 23.0 0.00 0.20
WGO 180420P00024000 P Apr 20, 2018 24.0 0.00 0.20
WGO 180420P00025000 P Apr 20, 2018 25.0 0.00 0.95
WGO 180420P00026000 P Apr 20, 2018 26.0 0.00 0.25
WGO 180420P00027000 P Apr 20, 2018 27.0 0.05 0.25
WGO 180420P00028000 P Apr 20, 2018 28.0 0.10 0.30
WGO 180420P00029000 P Apr 20, 2018 29.0 0.10 0.30
WGO 180420P00030000 P Apr 20, 2018 30.0 0.15 0.35
WGO 180420P00031000 P Apr 20, 2018 31.0 0.15 0.40
WGO 180420P00032000 P Apr 20, 2018 32.0 0.20 0.45
WGO 180420P00033000 P Apr 20, 2018 33.0 0.30 0.45
WGO 180420P00034000 P Apr 20, 2018 34.0 0.30 0.55
WGO 180420P00035000 P Apr 20, 2018 35.0 0.40 0.60
WGO 180420P00036000 P Apr 20, 2018 36.0 0.35 0.75
WGO 180420P00037000 P Apr 20, 2018 37.0 0.50 0.70
WGO 180420P00038000 P Apr 20, 2018 38.0 0.65 0.80
WGO 180420P00039000 P Apr 20, 2018 39.0 0.70 1.25
WGO 180420P00040000 P Apr 20, 2018 40.0 0.85 1.00
WGO 180420P00041000 P Apr 20, 2018 41.0 0.90 1.10
WGO 180420P00042000 P Apr 20, 2018 42.0 1.00 1.25
WGO 180420P00043000 P Apr 20, 2018 43.0 1.20 1.40
WGO 180420P00044000 P Apr 20, 2018 44.0 1.30 1.55
WGO 180420P00045000 P Apr 20, 2018 45.0 1.40 1.80
WGO 180420P00046000 P Apr 20, 2018 46.0 1.75 1.95
WGO 180420P00047000 P Apr 20, 2018 47.0 2.00 2.20
WGO 180420P00048000 P Apr 20, 2018 48.0 2.20 2.45
WGO 180420P00049000 P Apr 20, 2018 49.0 2.45 2.75
WGO 180420P00050000 P Apr 20, 2018 50.0 2.65 3.10
WGO 180420P00055000 P Apr 20, 2018 55.0 4.70 5.10
WGO 180420P00060000 P Apr 20, 2018 60.0 7.30 7.90
WGO 180420P00065000 P Apr 20, 2018 65.0 10.70 11.90
WGO 180420P00070000 P Apr 20, 2018 70.0 14.40 17.60
WGO 180420P00075000 P Apr 20, 2018 75.0 19.10 21.80
WGO 180420P00080000 P Apr 20, 2018 80.0 22.70 25.70
WGO 180720C00040000 C Jul 20, 2018 40.0 17.60 19.90
WGO 180720C00041000 C Jul 20, 2018 41.0 16.80 19.20
WGO 180720C00042000 C Jul 20, 2018 42.0 16.00 18.50
WGO 180720C00043000 C Jul 20, 2018 43.0 15.50 16.90
WGO 180720C00044000 C Jul 20, 2018 44.0 14.40 17.00
WGO 180720C00045000 C Jul 20, 2018 45.0 13.90 16.00
WGO 180720C00046000 C Jul 20, 2018 46.0 13.10 15.20
WGO 180720C00047000 C Jul 20, 2018 47.0 12.50 14.80
WGO 180720C00048000 C Jul 20, 2018 48.0 11.50 14.00
WGO 180720C00049000 C Jul 20, 2018 49.0 11.30 13.20
WGO 180720C00050000 C Jul 20, 2018 50.0 10.40 11.80
WGO 180720C00055000 C Jul 20, 2018 55.0 7.80 8.90
WGO 180720C00060000 C Jul 20, 2018 60.0 5.50 6.60
WGO 180720C00065000 C Jul 20, 2018 65.0 3.80 5.00
WGO 180720C00070000 C Jul 20, 2018 70.0 2.50 3.60
WGO 180720C00075000 C Jul 20, 2018 75.0 1.65 3.70
WGO 180720P00040000 P Jul 20, 2018 40.0 1.40 2.15
WGO 180720P00041000 P Jul 20, 2018 41.0 1.65 2.25
WGO 180720P00042000 P Jul 20, 2018 42.0 1.75 3.70
WGO 180720P00043000 P Jul 20, 2018 43.0 1.95 3.10
WGO 180720P00044000 P Jul 20, 2018 44.0 2.20 3.30
WGO 180720P00045000 P Jul 20, 2018 45.0 2.35 3.40
WGO 180720P00046000 P Jul 20, 2018 46.0 2.90 3.60
WGO 180720P00047000 P Jul 20, 2018 47.0 2.85 3.80
WGO 180720P00048000 P Jul 20, 2018 48.0 3.30 4.20
WGO 180720P00049000 P Jul 20, 2018 49.0 3.70 4.50
WGO 180720P00050000 P Jul 20, 2018 50.0 4.20 4.90
WGO 180720P00055000 P Jul 20, 2018 55.0 6.20 7.90
WGO 180720P00060000 P Jul 20, 2018 60.0 8.90 10.80
WGO 180720P00065000 P Jul 20, 2018 65.0 12.10 13.20
WGO 180720P00070000 P Jul 20, 2018 70.0 15.40 17.90
WGO 180720P00075000 P Jul 20, 2018 75.0 19.70 21.60
OPRA data is delayed 15 minutes.