Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Winnebago Industries Inc (WGO)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WGO 161216C00020000 C 12/16/16 20.0 13.60 17.40
WGO 161216C00021000 C 12/16/16 21.0 12.50 16.80
WGO 161216C00022000 C 12/16/16 22.0 11.40 15.50
WGO 161216C00023000 C 12/16/16 23.0 10.40 14.70
WGO 161216C00024000 C 12/16/16 24.0 9.40 13.70
WGO 161216C00025000 C 12/16/16 25.0 8.50 12.50
WGO 161216C00026000 C 12/16/16 26.0 7.50 11.30
WGO 161216C00027000 C 12/16/16 27.0 6.40 10.60
WGO 161216C00028000 C 12/16/16 28.0 5.70 9.30
WGO 161216C00029000 C 12/16/16 29.0 4.50 8.20
WGO 161216C00030000 C 12/16/16 30.0 3.50 7.40
WGO 161216C00031000 C 12/16/16 31.0 2.50 6.40
WGO 161216C00032000 C 12/16/16 32.0 1.55 5.30
WGO 161216C00033000 C 12/16/16 33.0 2.30 3.40
WGO 161216C00034000 C 12/16/16 34.0 1.70 2.25
WGO 161216C00035000 C 12/16/16 35.0 1.10 1.50
WGO 161216C00036000 C 12/16/16 36.0 0.60 0.85
WGO 161216C00037000 C 12/16/16 37.0 0.25 0.60
WGO 161216C00038000 C 12/16/16 38.0 0.10 0.45
WGO 161216C00039000 C 12/16/16 39.0 0.00 0.50
WGO 161216C00040000 C 12/16/16 40.0 0.00 0.45
WGO 161216P00020000 P 12/16/16 20.0 0.00 0.50
WGO 161216P00021000 P 12/16/16 21.0 0.00 0.50
WGO 161216P00022000 P 12/16/16 22.0 0.00 0.50
WGO 161216P00023000 P 12/16/16 23.0 0.00 0.50
WGO 161216P00024000 P 12/16/16 24.0 0.00 0.50
WGO 161216P00025000 P 12/16/16 25.0 0.00 4.50
WGO 161216P00026000 P 12/16/16 26.0 0.00 0.05
WGO 161216P00027000 P 12/16/16 27.0 0.00 0.40
WGO 161216P00028000 P 12/16/16 28.0 0.00 4.50
WGO 161216P00029000 P 12/16/16 29.0 0.00 0.50
WGO 161216P00030000 P 12/16/16 30.0 0.00 0.50
WGO 161216P00031000 P 12/16/16 31.0 0.00 0.45
WGO 161216P00032000 P 12/16/16 32.0 0.00 0.25
WGO 161216P00033000 P 12/16/16 33.0 0.05 0.30
WGO 161216P00034000 P 12/16/16 34.0 0.15 0.35
WGO 161216P00035000 P 12/16/16 35.0 0.35 0.70
WGO 161216P00036000 P 12/16/16 36.0 0.80 1.10
WGO 161216P00037000 P 12/16/16 37.0 1.30 2.10
WGO 161216P00038000 P 12/16/16 38.0 0.90 4.90
WGO 161216P00039000 P 12/16/16 39.0 1.90 5.50
WGO 161216P00040000 P 12/16/16 40.0 2.90 6.50
WGO 170120C00011000 C 01/20/17 11.0 23.60 25.70
WGO 170120C00012000 C 01/20/17 12.0 21.50 25.50
WGO 170120C00013000 C 01/20/17 13.0 20.60 24.50
WGO 170120C00014000 C 01/20/17 14.0 19.50 23.50
WGO 170120C00015000 C 01/20/17 15.0 18.50 22.70
WGO 170120C00016000 C 01/20/17 16.0 18.00 21.50
WGO 170120C00017000 C 01/20/17 17.0 17.00 20.50
WGO 170120C00018000 C 01/20/17 18.0 16.30 18.60
WGO 170120C00019000 C 01/20/17 19.0 15.00 18.50
WGO 170120C00020000 C 01/20/17 20.0 14.30 16.60
WGO 170120C00021000 C 01/20/17 21.0 13.30 15.70
WGO 170120C00022000 C 01/20/17 22.0 12.20 14.70
WGO 170120C00023000 C 01/20/17 23.0 11.20 13.70
WGO 170120C00024000 C 01/20/17 24.0 10.10 13.30
WGO 170120C00025000 C 01/20/17 25.0 9.30 11.60
WGO 170120C00026000 C 01/20/17 26.0 8.30 10.70
WGO 170120C00027000 C 01/20/17 27.0 7.40 9.70
WGO 170120C00028000 C 01/20/17 28.0 6.40 9.00
WGO 170120C00029000 C 01/20/17 29.0 5.70 8.00
WGO 170120C00030000 C 01/20/17 30.0 4.50 6.50
WGO 170120C00031000 C 01/20/17 31.0 4.90 5.70
WGO 170120C00032000 C 01/20/17 32.0 4.20 4.60
WGO 170120C00033000 C 01/20/17 33.0 3.40 3.90
WGO 170120C00034000 C 01/20/17 34.0 2.75 3.20
WGO 170120C00035000 C 01/20/17 35.0 2.15 2.55
WGO 170120C00036000 C 01/20/17 36.0 1.70 1.90
WGO 170120C00037000 C 01/20/17 37.0 1.25 1.60
WGO 170120C00038000 C 01/20/17 38.0 0.90 1.15
WGO 170120C00039000 C 01/20/17 39.0 0.55 0.90
WGO 170120C00040000 C 01/20/17 40.0 0.40 0.70
WGO 170120C00041000 C 01/20/17 41.0 0.25 0.65
WGO 170120C00042000 C 01/20/17 42.0 0.15 0.50
WGO 170120P00011000 P 01/20/17 11.0 0.00 0.50
WGO 170120P00012000 P 01/20/17 12.0 0.00 0.35
WGO 170120P00013000 P 01/20/17 13.0 0.00 0.50
WGO 170120P00014000 P 01/20/17 14.0 0.00 0.50
WGO 170120P00015000 P 01/20/17 15.0 0.00 0.35
WGO 170120P00016000 P 01/20/17 16.0 0.00 0.35
WGO 170120P00017000 P 01/20/17 17.0 0.00 0.50
WGO 170120P00018000 P 01/20/17 18.0 0.00 0.35
WGO 170120P00019000 P 01/20/17 19.0 0.00 0.50
WGO 170120P00020000 P 01/20/17 20.0 0.00 0.70
WGO 170120P00021000 P 01/20/17 21.0 0.00 0.40
WGO 170120P00022000 P 01/20/17 22.0 0.00 0.75
WGO 170120P00023000 P 01/20/17 23.0 0.00 0.70
WGO 170120P00024000 P 01/20/17 24.0 0.00 0.50
WGO 170120P00025000 P 01/20/17 25.0 0.00 0.50
WGO 170120P00026000 P 01/20/17 26.0 0.00 0.50
WGO 170120P00027000 P 01/20/17 27.0 0.05 0.50
WGO 170120P00028000 P 01/20/17 28.0 0.05 0.50
WGO 170120P00029000 P 01/20/17 29.0 0.05 0.60
WGO 170120P00030000 P 01/20/17 30.0 0.25 0.65
WGO 170120P00031000 P 01/20/17 31.0 0.35 0.50
WGO 170120P00032000 P 01/20/17 32.0 0.50 0.85
WGO 170120P00033000 P 01/20/17 33.0 0.75 1.10
WGO 170120P00034000 P 01/20/17 34.0 0.95 1.35
WGO 170120P00035000 P 01/20/17 35.0 1.55 1.80
WGO 170120P00036000 P 01/20/17 36.0 2.00 2.25
WGO 170120P00037000 P 01/20/17 37.0 2.40 2.80
WGO 170120P00038000 P 01/20/17 38.0 3.10 3.50
WGO 170120P00039000 P 01/20/17 39.0 3.80 4.40
WGO 170120P00040000 P 01/20/17 40.0 4.50 6.40
WGO 170120P00041000 P 01/20/17 41.0 5.20 8.00
WGO 170120P00042000 P 01/20/17 42.0 6.20 8.80
WGO 170421C00013000 C 04/21/17 13.0 21.30 24.20
WGO 170421C00014000 C 04/21/17 14.0 20.00 23.40
WGO 170421C00015000 C 04/21/17 15.0 19.10 22.30
WGO 170421C00016000 C 04/21/17 16.0 18.10 21.30
WGO 170421C00017000 C 04/21/17 17.0 17.00 20.50
WGO 170421C00018000 C 04/21/17 18.0 16.00 19.50
WGO 170421C00019000 C 04/21/17 19.0 15.00 18.50
WGO 170421C00020000 C 04/21/17 20.0 14.10 17.60
WGO 170421C00021000 C 04/21/17 21.0 12.70 16.50
WGO 170421C00022000 C 04/21/17 22.0 11.70 15.50
WGO 170421C00023000 C 04/21/17 23.0 11.50 14.40
WGO 170421C00024000 C 04/21/17 24.0 10.40 13.60
WGO 170421C00025000 C 04/21/17 25.0 9.30 12.80
WGO 170421C00026000 C 04/21/17 26.0 7.90 11.90
WGO 170421C00027000 C 04/21/17 27.0 7.80 10.80
WGO 170421C00028000 C 04/21/17 28.0 6.10 10.20
WGO 170421C00029000 C 04/21/17 29.0 5.90 9.30
WGO 170421C00030000 C 04/21/17 30.0 5.40 7.20
WGO 170421C00031000 C 04/21/17 31.0 5.90 6.50
WGO 170421C00032000 C 04/21/17 32.0 5.20 5.80
WGO 170421C00033000 C 04/21/17 33.0 4.50 5.10
WGO 170421C00034000 C 04/21/17 34.0 3.90 4.40
WGO 170421C00035000 C 04/21/17 35.0 3.40 3.90
WGO 170421C00036000 C 04/21/17 36.0 2.90 3.50
WGO 170421C00037000 C 04/21/17 37.0 2.50 2.85
WGO 170421C00038000 C 04/21/17 38.0 2.05 2.50
WGO 170421C00039000 C 04/21/17 39.0 1.75 2.10
WGO 170421C00040000 C 04/21/17 40.0 1.50 1.80
WGO 170421C00041000 C 04/21/17 41.0 1.25 1.60
WGO 170421C00042000 C 04/21/17 42.0 0.85 1.30
WGO 170421C00043000 C 04/21/17 43.0 0.70 1.10
WGO 170421C00044000 C 04/21/17 44.0 0.60 1.00
WGO 170421C00045000 C 04/21/17 45.0 0.45 0.85
WGO 170421C00046000 C 04/21/17 46.0 0.15 0.75
WGO 170421P00013000 P 04/21/17 13.0 0.00 1.55
WGO 170421P00014000 P 04/21/17 14.0 0.00 1.50
WGO 170421P00015000 P 04/21/17 15.0 0.00 1.50
WGO 170421P00016000 P 04/21/17 16.0 0.00 4.60
WGO 170421P00017000 P 04/21/17 17.0 0.00 1.60
WGO 170421P00018000 P 04/21/17 18.0 0.00 4.40
WGO 170421P00019000 P 04/21/17 19.0 0.00 0.85
WGO 170421P00020000 P 04/21/17 20.0 0.05 0.50
WGO 170421P00021000 P 04/21/17 21.0 0.00 0.45
WGO 170421P00022000 P 04/21/17 22.0 0.05 0.50
WGO 170421P00023000 P 04/21/17 23.0 0.05 0.50
WGO 170421P00024000 P 04/21/17 24.0 0.00 1.85
WGO 170421P00025000 P 04/21/17 25.0 0.05 1.85
WGO 170421P00026000 P 04/21/17 26.0 0.05 2.00
WGO 170421P00027000 P 04/21/17 27.0 0.25 1.70
WGO 170421P00028000 P 04/21/17 28.0 0.60 1.00
WGO 170421P00029000 P 04/21/17 29.0 0.80 1.20
WGO 170421P00030000 P 04/21/17 30.0 1.00 1.45
WGO 170421P00031000 P 04/21/17 31.0 1.25 1.80
WGO 170421P00032000 P 04/21/17 32.0 1.55 1.95
WGO 170421P00033000 P 04/21/17 33.0 1.85 2.40
WGO 170421P00034000 P 04/21/17 34.0 2.20 2.70
WGO 170421P00035000 P 04/21/17 35.0 2.70 3.20
WGO 170421P00036000 P 04/21/17 36.0 3.10 3.80
WGO 170421P00037000 P 04/21/17 37.0 3.70 4.20
WGO 170421P00038000 P 04/21/17 38.0 4.30 4.80
WGO 170421P00039000 P 04/21/17 39.0 4.90 5.70
WGO 170421P00040000 P 04/21/17 40.0 5.60 6.10
WGO 170421P00041000 P 04/21/17 41.0 6.40 7.30
WGO 170421P00042000 P 04/21/17 42.0 7.20 7.90
WGO 170421P00043000 P 04/21/17 43.0 7.70 10.60
WGO 170421P00044000 P 04/21/17 44.0 8.60 11.40
WGO 170421P00045000 P 04/21/17 45.0 9.20 12.40
WGO 170421P00046000 P 04/21/17 46.0 10.40 13.20
WGO 170721C00016000 C 07/21/17 16.0 18.30 21.40
WGO 170721C00017000 C 07/21/17 17.0 16.50 20.90
WGO 170721C00018000 C 07/21/17 18.0 16.00 19.40
WGO 170721C00019000 C 07/21/17 19.0 14.70 18.60
WGO 170721C00020000 C 07/21/17 20.0 13.80 17.60
WGO 170721C00021000 C 07/21/17 21.0 13.00 16.80
WGO 170721C00022000 C 07/21/17 22.0 12.00 15.80
WGO 170721C00023000 C 07/21/17 23.0 11.10 15.00
WGO 170721C00024000 C 07/21/17 24.0 10.50 14.00
WGO 170721C00025000 C 07/21/17 25.0 9.40 12.60
WGO 170721C00026000 C 07/21/17 26.0 8.60 12.20
WGO 170721C00027000 C 07/21/17 27.0 8.40 11.50
WGO 170721C00028000 C 07/21/17 28.0 7.70 10.60
WGO 170721C00029000 C 07/21/17 29.0 6.90 9.90
WGO 170721C00030000 C 07/21/17 30.0 6.20 9.20
WGO 170721C00031000 C 07/21/17 31.0 5.60 8.50
WGO 170721C00032000 C 07/21/17 32.0 4.00 6.60
WGO 170721C00033000 C 07/21/17 33.0 4.40 6.00
WGO 170721C00034000 C 07/21/17 34.0 4.60 5.30
WGO 170721C00035000 C 07/21/17 35.0 4.10 5.20
WGO 170721C00036000 C 07/21/17 36.0 3.80 4.30
WGO 170721C00037000 C 07/21/17 37.0 3.20 4.00
WGO 170721C00038000 C 07/21/17 38.0 2.75 3.70
WGO 170721C00039000 C 07/21/17 39.0 2.35 3.50
WGO 170721C00040000 C 07/21/17 40.0 2.05 3.10
WGO 170721C00041000 C 07/21/17 41.0 1.75 3.00
WGO 170721C00042000 C 07/21/17 42.0 1.50 2.50
WGO 170721C00043000 C 07/21/17 43.0 1.25 2.55
WGO 170721C00044000 C 07/21/17 44.0 1.10 2.05
WGO 170721C00045000 C 07/21/17 45.0 0.90 1.95
WGO 170721C00046000 C 07/21/17 46.0 0.75 1.30
WGO 170721C00047000 C 07/21/17 47.0 0.50 1.50
WGO 170721C00048000 C 07/21/17 48.0 0.55 1.55
WGO 170721C00049000 C 07/21/17 49.0 0.15 1.65
WGO 170721C00050000 C 07/21/17 50.0 0.05 4.40
WGO 170721P00016000 P 07/21/17 16.0 0.00 4.50
WGO 170721P00017000 P 07/21/17 17.0 0.00 4.30
WGO 170721P00018000 P 07/21/17 18.0 0.00 4.50
WGO 170721P00019000 P 07/21/17 19.0 0.00 4.50
WGO 170721P00020000 P 07/21/17 20.0 0.00 4.50
WGO 170721P00021000 P 07/21/17 21.0 0.10 0.60
WGO 170721P00022000 P 07/21/17 22.0 0.05 4.30
WGO 170721P00023000 P 07/21/17 23.0 0.10 1.80
WGO 170721P00024000 P 07/21/17 24.0 0.20 2.00
WGO 170721P00025000 P 07/21/17 25.0 0.30 1.70
WGO 170721P00026000 P 07/21/17 26.0 0.55 4.70
WGO 170721P00027000 P 07/21/17 27.0 0.90 1.80
WGO 170721P00028000 P 07/21/17 28.0 1.15 4.90
WGO 170721P00029000 P 07/21/17 29.0 1.35 2.35
WGO 170721P00030000 P 07/21/17 30.0 1.60 2.60
WGO 170721P00031000 P 07/21/17 31.0 1.90 3.00
WGO 170721P00032000 P 07/21/17 32.0 2.25 3.30
WGO 170721P00033000 P 07/21/17 33.0 2.60 3.70
WGO 170721P00034000 P 07/21/17 34.0 3.00 4.20
WGO 170721P00035000 P 07/21/17 35.0 3.40 4.80
WGO 170721P00036000 P 07/21/17 36.0 3.80 5.20
WGO 170721P00037000 P 07/21/17 37.0 4.40 5.70
WGO 170721P00038000 P 07/21/17 38.0 5.00 6.30
WGO 170721P00039000 P 07/21/17 39.0 5.80 7.00
WGO 170721P00040000 P 07/21/17 40.0 6.10 7.60
WGO 170721P00041000 P 07/21/17 41.0 6.80 8.30
WGO 170721P00042000 P 07/21/17 42.0 7.70 9.00
WGO 170721P00043000 P 07/21/17 43.0 8.00 10.80
WGO 170721P00044000 P 07/21/17 44.0 8.80 11.80
WGO 170721P00045000 P 07/21/17 45.0 9.10 12.40
WGO 170721P00046000 P 07/21/17 46.0 10.50 13.40
WGO 170721P00047000 P 07/21/17 47.0 11.30 14.40
WGO 170721P00048000 P 07/21/17 48.0 12.20 15.20
WGO 170721P00049000 P 07/21/17 49.0 13.10 15.90
WGO 170721P00050000 P 07/21/17 50.0 14.50 16.90

OPRA data is delayed 15 minutes.