Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Winnebago Industries Inc (WGO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WGO 150417C00005000 C 04/17/15 5.0 14.80 16.50
WGO 150417C00006000 C 04/17/15 6.0 13.80 16.20
WGO 150417C00007000 C 04/17/15 7.0 12.90 15.20
WGO 150417C00008000 C 04/17/15 8.0 11.90 14.20
WGO 150417C00009000 C 04/17/15 9.0 10.90 13.20
WGO 150417C00010000 C 04/17/15 10.0 10.10 11.60
WGO 150417C00011000 C 04/17/15 11.0 9.60 10.40
WGO 150417C00012500 C 04/17/15 12.5 8.10 8.90
WGO 150417C00014000 C 04/17/15 14.0 6.60 7.50
WGO 150417C00015000 C 04/17/15 15.0 5.60 6.40
WGO 150417C00016000 C 04/17/15 16.0 4.70 5.40
WGO 150417C00017500 C 04/17/15 17.5 3.20 4.00
WGO 150417C00019000 C 04/17/15 19.0 1.90 2.35
WGO 150417C00020000 C 04/17/15 20.0 1.10 1.40
WGO 150417C00021000 C 04/17/15 21.0 0.50 0.70
WGO 150417C00022500 C 04/17/15 22.5 0.10 0.20
WGO 150417C00024000 C 04/17/15 24.0 0.00 0.10
WGO 150417C00025000 C 04/17/15 25.0 0.00 0.05
WGO 150417C00026000 C 04/17/15 26.0 0.00 0.05
WGO 150417C00027000 C 04/17/15 27.0 0.00 0.15
WGO 150417C00028000 C 04/17/15 28.0 0.00 0.15
WGO 150417C00029000 C 04/17/15 29.0 0.00 0.15
WGO 150417C00030000 C 04/17/15 30.0 0.00 0.10
WGO 150417C00035000 C 04/17/15 35.0 0.00 0.15
WGO 150417P00005000 P 04/17/15 5.0 0.00 0.15
WGO 150417P00006000 P 04/17/15 6.0 0.00 0.15
WGO 150417P00007000 P 04/17/15 7.0 0.00 0.15
WGO 150417P00008000 P 04/17/15 8.0 0.00 0.15
WGO 150417P00009000 P 04/17/15 9.0 0.00 0.15
WGO 150417P00010000 P 04/17/15 10.0 0.00 0.15
WGO 150417P00011000 P 04/17/15 11.0 0.00 0.15
WGO 150417P00012500 P 04/17/15 12.5 0.00 0.15
WGO 150417P00014000 P 04/17/15 14.0 0.00 0.15
WGO 150417P00015000 P 04/17/15 15.0 0.00 0.15
WGO 150417P00016000 P 04/17/15 16.0 0.00 0.15
WGO 150417P00017500 P 04/17/15 17.5 0.00 0.10
WGO 150417P00019000 P 04/17/15 19.0 0.05 0.25
WGO 150417P00020000 P 04/17/15 20.0 0.20 0.40
WGO 150417P00021000 P 04/17/15 21.0 0.55 0.85
WGO 150417P00022500 P 04/17/15 22.5 1.45 1.85
WGO 150417P00024000 P 04/17/15 24.0 2.65 3.10
WGO 150417P00025000 P 04/17/15 25.0 3.60 4.20
WGO 150417P00026000 P 04/17/15 26.0 4.60 5.20
WGO 150417P00027000 P 04/17/15 27.0 5.60 6.20
WGO 150417P00028000 P 04/17/15 28.0 6.60 7.20
WGO 150417P00029000 P 04/17/15 29.0 7.60 8.20
WGO 150417P00030000 P 04/17/15 30.0 8.60 9.20
WGO 150417P00035000 P 04/17/15 35.0 13.60 14.20
WGO 150515C00013000 C 05/15/15 13.0 7.60 8.50
WGO 150515C00014000 C 05/15/15 14.0 6.60 7.50
WGO 150515C00015000 C 05/15/15 15.0 5.60 6.50
WGO 150515C00016000 C 05/15/15 16.0 4.70 5.40
WGO 150515C00017000 C 05/15/15 17.0 3.80 4.50
WGO 150515C00018000 C 05/15/15 18.0 2.85 3.60
WGO 150515C00019000 C 05/15/15 19.0 2.05 2.55
WGO 150515C00020000 C 05/15/15 20.0 1.35 1.65
WGO 150515C00021000 C 05/15/15 21.0 0.80 1.05
WGO 150515C00022000 C 05/15/15 22.0 0.35 0.60
WGO 150515C00023000 C 05/15/15 23.0 0.10 0.40
WGO 150515C00024000 C 05/15/15 24.0 0.00 0.25
WGO 150515C00025000 C 05/15/15 25.0 0.00 0.20
WGO 150515C00026000 C 05/15/15 26.0 0.00 0.15
WGO 150515C00027000 C 05/15/15 27.0 0.00 0.15
WGO 150515C00028000 C 05/15/15 28.0 0.00 0.15
WGO 150515C00029000 C 05/15/15 29.0 0.00 0.15
WGO 150515C00030000 C 05/15/15 30.0 0.00 0.15
WGO 150515C00031000 C 05/15/15 31.0 0.00 0.15
WGO 150515P00013000 P 05/15/15 13.0 0.00 0.15
WGO 150515P00014000 P 05/15/15 14.0 0.00 0.15
WGO 150515P00015000 P 05/15/15 15.0 0.00 0.20
WGO 150515P00016000 P 05/15/15 16.0 0.00 0.25
WGO 150515P00017000 P 05/15/15 17.0 0.05 0.30
WGO 150515P00018000 P 05/15/15 18.0 0.15 0.40
WGO 150515P00019000 P 05/15/15 19.0 0.30 0.40
WGO 150515P00020000 P 05/15/15 20.0 0.55 0.70
WGO 150515P00021000 P 05/15/15 21.0 0.95 1.30
WGO 150515P00022000 P 05/15/15 22.0 1.50 1.85
WGO 150515P00023000 P 05/15/15 23.0 2.05 2.60
WGO 150515P00024000 P 05/15/15 24.0 2.85 3.60
WGO 150515P00025000 P 05/15/15 25.0 3.70 4.50
WGO 150515P00026000 P 05/15/15 26.0 4.70 5.50
WGO 150515P00027000 P 05/15/15 27.0 5.70 6.60
WGO 150515P00028000 P 05/15/15 28.0 6.60 7.50
WGO 150515P00029000 P 05/15/15 29.0 7.60 8.50
WGO 150515P00030000 P 05/15/15 30.0 8.60 9.50
WGO 150515P00031000 P 05/15/15 31.0 9.60 10.50
WGO 150717C00005000 C 07/17/15 5.0 14.60 16.60
WGO 150717C00006000 C 07/17/15 6.0 13.40 16.60
WGO 150717C00007000 C 07/17/15 7.0 12.50 15.60
WGO 150717C00008000 C 07/17/15 8.0 11.50 14.40
WGO 150717C00009000 C 07/17/15 9.0 10.50 13.10
WGO 150717C00010000 C 07/17/15 10.0 10.10 12.00
WGO 150717C00011000 C 07/17/15 11.0 9.30 10.50
WGO 150717C00012500 C 07/17/15 12.5 7.80 9.00
WGO 150717C00014000 C 07/17/15 14.0 6.40 7.60
WGO 150717C00015000 C 07/17/15 15.0 5.40 6.60
WGO 150717C00016000 C 07/17/15 16.0 4.70 5.70
WGO 150717C00017500 C 07/17/15 17.5 3.40 4.30
WGO 150717C00019000 C 07/17/15 19.0 2.25 2.95
WGO 150717C00020000 C 07/17/15 20.0 1.90 2.35
WGO 150717C00021000 C 07/17/15 21.0 1.40 1.75
WGO 150717C00022500 C 07/17/15 22.5 0.75 1.15
WGO 150717C00024000 C 07/17/15 24.0 0.40 0.75
WGO 150717C00025000 C 07/17/15 25.0 0.15 0.55
WGO 150717C00026000 C 07/17/15 26.0 0.05 0.40
WGO 150717C00027000 C 07/17/15 27.0 0.00 0.30
WGO 150717C00028000 C 07/17/15 28.0 0.00 0.25
WGO 150717C00029000 C 07/17/15 29.0 0.00 0.25
WGO 150717C00030000 C 07/17/15 30.0 0.00 0.20
WGO 150717C00035000 C 07/17/15 35.0 0.00 0.20
WGO 150717P00005000 P 07/17/15 5.0 0.00 0.20
WGO 150717P00006000 P 07/17/15 6.0 0.00 0.20
WGO 150717P00007000 P 07/17/15 7.0 0.00 0.20
WGO 150717P00008000 P 07/17/15 8.0 0.00 0.20
WGO 150717P00009000 P 07/17/15 9.0 0.00 0.20
WGO 150717P00010000 P 07/17/15 10.0 0.00 0.50
WGO 150717P00011000 P 07/17/15 11.0 0.00 0.20
WGO 150717P00012500 P 07/17/15 12.5 0.00 0.60
WGO 150717P00014000 P 07/17/15 14.0 0.00 0.30
WGO 150717P00015000 P 07/17/15 15.0 0.10 0.40
WGO 150717P00016000 P 07/17/15 16.0 0.20 0.50
WGO 150717P00017500 P 07/17/15 17.5 0.45 0.85
WGO 150717P00019000 P 07/17/15 19.0 0.80 1.15
WGO 150717P00020000 P 07/17/15 20.0 1.15 1.60
WGO 150717P00021000 P 07/17/15 21.0 1.60 1.90
WGO 150717P00022500 P 07/17/15 22.5 2.45 2.95
WGO 150717P00024000 P 07/17/15 24.0 3.50 4.30
WGO 150717P00025000 P 07/17/15 25.0 4.20 5.10
WGO 150717P00026000 P 07/17/15 26.0 5.00 5.90
WGO 150717P00027000 P 07/17/15 27.0 5.90 7.10
WGO 150717P00028000 P 07/17/15 28.0 6.80 7.90
WGO 150717P00029000 P 07/17/15 29.0 7.70 8.90
WGO 150717P00030000 P 07/17/15 30.0 8.70 9.80
WGO 150717P00035000 P 07/17/15 35.0 13.60 15.30
WGO 151016C00014000 C 10/16/15 14.0 6.40 7.70
WGO 151016C00015000 C 10/16/15 15.0 5.50 6.70
WGO 151016C00016000 C 10/16/15 16.0 4.80 5.90
WGO 151016C00017000 C 10/16/15 17.0 4.10 5.20
WGO 151016C00018000 C 10/16/15 18.0 3.40 4.30
WGO 151016C00019000 C 10/16/15 19.0 2.70 3.70
WGO 151016C00020000 C 10/16/15 20.0 2.15 3.00
WGO 151016C00021000 C 10/16/15 21.0 1.95 2.45
WGO 151016C00022000 C 10/16/15 22.0 1.50 2.00
WGO 151016C00023000 C 10/16/15 23.0 1.10 1.65
WGO 151016C00024000 C 10/16/15 24.0 0.80 1.30
WGO 151016C00025000 C 10/16/15 25.0 0.55 1.00
WGO 151016C00026000 C 10/16/15 26.0 0.40 0.90
WGO 151016C00027000 C 10/16/15 27.0 0.25 0.65
WGO 151016C00028000 C 10/16/15 28.0 0.00 0.85
WGO 151016C00029000 C 10/16/15 29.0 0.10 0.45
WGO 151016C00030000 C 10/16/15 30.0 0.05 0.45
WGO 151016C00031000 C 10/16/15 31.0 0.00 0.40
WGO 151016P00014000 P 10/16/15 14.0 0.15 0.55
WGO 151016P00015000 P 10/16/15 15.0 0.25 0.85
WGO 151016P00016000 P 10/16/15 16.0 0.50 0.90
WGO 151016P00017000 P 10/16/15 17.0 0.70 1.15
WGO 151016P00018000 P 10/16/15 18.0 1.00 1.45
WGO 151016P00019000 P 10/16/15 19.0 1.35 1.80
WGO 151016P00020000 P 10/16/15 20.0 1.75 2.20
WGO 151016P00021000 P 10/16/15 21.0 2.20 2.75
WGO 151016P00022000 P 10/16/15 22.0 2.75 3.70
WGO 151016P00023000 P 10/16/15 23.0 3.30 4.30
WGO 151016P00024000 P 10/16/15 24.0 4.00 4.90
WGO 151016P00025000 P 10/16/15 25.0 4.70 5.70
WGO 151016P00026000 P 10/16/15 26.0 5.50 6.50
WGO 151016P00027000 P 10/16/15 27.0 6.30 7.50
WGO 151016P00028000 P 10/16/15 28.0 7.10 8.30
WGO 151016P00029000 P 10/16/15 29.0 8.00 9.20
WGO 151016P00030000 P 10/16/15 30.0 8.90 10.10
WGO 151016P00031000 P 10/16/15 31.0 9.90 11.10

OPRA data is delayed 15 minutes.