Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Winnebago Industries Inc (WGO)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WGO 150320C00005000 C 03/20/15 5.0 17.70 18.60
WGO 150320C00006000 C 03/20/15 6.0 15.30 19.10
WGO 150320C00007500 C 03/20/15 7.5 13.70 17.70
WGO 150320C00009000 C 03/20/15 9.0 12.00 16.30
WGO 150320C00010000 C 03/20/15 10.0 12.70 13.60
WGO 150320C00011000 C 03/20/15 11.0 10.70 13.00
WGO 150320C00012500 C 03/20/15 12.5 9.80 11.00
WGO 150320C00014000 C 03/20/15 14.0 8.50 9.50
WGO 150320C00015000 C 03/20/15 15.0 7.60 8.50
WGO 150320C00016000 C 03/20/15 16.0 6.50 7.50
WGO 150320C00017500 C 03/20/15 17.5 5.10 5.90
WGO 150320C00019000 C 03/20/15 19.0 3.60 4.40
WGO 150320C00020000 C 03/20/15 20.0 2.75 3.50
WGO 150320C00021000 C 03/20/15 21.0 1.85 2.30
WGO 150320C00022500 C 03/20/15 22.5 0.75 1.25
WGO 150320C00024000 C 03/20/15 24.0 0.25 0.35
WGO 150320C00025000 C 03/20/15 25.0 0.05 0.40
WGO 150320C00026000 C 03/20/15 26.0 0.00 0.20
WGO 150320C00027000 C 03/20/15 27.0 0.00 0.25
WGO 150320C00028000 C 03/20/15 28.0 0.00 0.15
WGO 150320C00029000 C 03/20/15 29.0 0.00 0.15
WGO 150320C00030000 C 03/20/15 30.0 0.00 0.15
WGO 150320C00035000 C 03/20/15 35.0 0.00 0.05
WGO 150320C00040000 C 03/20/15 40.0 0.00 0.40
WGO 150320P00005000 P 03/20/15 5.0 0.00 0.40
WGO 150320P00006000 P 03/20/15 6.0 0.00 0.40
WGO 150320P00007500 P 03/20/15 7.5 0.00 0.40
WGO 150320P00009000 P 03/20/15 9.0 0.00 0.40
WGO 150320P00010000 P 03/20/15 10.0 0.00 0.15
WGO 150320P00011000 P 03/20/15 11.0 0.00 0.40
WGO 150320P00012500 P 03/20/15 12.5 0.00 0.15
WGO 150320P00014000 P 03/20/15 14.0 0.00 0.40
WGO 150320P00015000 P 03/20/15 15.0 0.00 0.20
WGO 150320P00016000 P 03/20/15 16.0 0.00 0.40
WGO 150320P00017500 P 03/20/15 17.5 0.00 0.15
WGO 150320P00019000 P 03/20/15 19.0 0.00 0.40
WGO 150320P00020000 P 03/20/15 20.0 0.00 0.15
WGO 150320P00021000 P 03/20/15 21.0 0.00 0.35
WGO 150320P00022500 P 03/20/15 22.5 0.40 0.60
WGO 150320P00024000 P 03/20/15 24.0 1.30 1.55
WGO 150320P00025000 P 03/20/15 25.0 1.95 2.40
WGO 150320P00026000 P 03/20/15 26.0 2.65 3.30
WGO 150320P00027000 P 03/20/15 27.0 3.60 4.40
WGO 150320P00028000 P 03/20/15 28.0 4.60 5.40
WGO 150320P00029000 P 03/20/15 29.0 5.50 6.60
WGO 150320P00030000 P 03/20/15 30.0 6.50 7.40
WGO 150320P00035000 P 03/20/15 35.0 11.40 12.30
WGO 150320P00040000 P 03/20/15 40.0 16.40 17.30
WGO 150417C00005000 C 04/17/15 5.0 15.80 20.30
WGO 150417C00006000 C 04/17/15 6.0 15.30 19.10
WGO 150417C00007000 C 04/17/15 7.0 14.30 18.10
WGO 150417C00008000 C 04/17/15 8.0 12.80 17.30
WGO 150417C00009000 C 04/17/15 9.0 12.20 16.20
WGO 150417C00010000 C 04/17/15 10.0 11.40 15.00
WGO 150417C00011000 C 04/17/15 11.0 11.00 13.00
WGO 150417C00012500 C 04/17/15 12.5 10.00 11.00
WGO 150417C00014000 C 04/17/15 14.0 8.50 9.50
WGO 150417C00015000 C 04/17/15 15.0 7.50 8.50
WGO 150417C00016000 C 04/17/15 16.0 6.50 7.50
WGO 150417C00017500 C 04/17/15 17.5 5.20 5.90
WGO 150417C00019000 C 04/17/15 19.0 3.70 4.50
WGO 150417C00020000 C 04/17/15 20.0 3.00 3.70
WGO 150417C00021000 C 04/17/15 21.0 2.25 2.60
WGO 150417C00022500 C 04/17/15 22.5 1.35 1.60
WGO 150417C00024000 C 04/17/15 24.0 0.70 0.85
WGO 150417C00025000 C 04/17/15 25.0 0.45 0.65
WGO 150417C00026000 C 04/17/15 26.0 0.25 0.50
WGO 150417C00027000 C 04/17/15 27.0 0.15 0.50
WGO 150417C00028000 C 04/17/15 28.0 0.10 0.50
WGO 150417C00029000 C 04/17/15 29.0 0.05 0.45
WGO 150417C00030000 C 04/17/15 30.0 0.00 0.20
WGO 150417C00035000 C 04/17/15 35.0 0.00 0.40
WGO 150417P00005000 P 04/17/15 5.0 0.00 0.65
WGO 150417P00006000 P 04/17/15 6.0 0.00 0.40
WGO 150417P00007000 P 04/17/15 7.0 0.00 0.40
WGO 150417P00008000 P 04/17/15 8.0 0.00 0.15
WGO 150417P00009000 P 04/17/15 9.0 0.00 0.40
WGO 150417P00010000 P 04/17/15 10.0 0.00 3.60
WGO 150417P00011000 P 04/17/15 11.0 0.00 0.40
WGO 150417P00012500 P 04/17/15 12.5 0.00 0.25
WGO 150417P00014000 P 04/17/15 14.0 0.00 0.40
WGO 150417P00015000 P 04/17/15 15.0 0.00 0.15
WGO 150417P00016000 P 04/17/15 16.0 0.00 0.40
WGO 150417P00017500 P 04/17/15 17.5 0.00 0.45
WGO 150417P00019000 P 04/17/15 19.0 0.10 0.50
WGO 150417P00020000 P 04/17/15 20.0 0.20 0.50
WGO 150417P00021000 P 04/17/15 21.0 0.45 0.65
WGO 150417P00022500 P 04/17/15 22.5 1.05 1.20
WGO 150417P00024000 P 04/17/15 24.0 1.90 2.10
WGO 150417P00025000 P 04/17/15 25.0 2.50 2.80
WGO 150417P00026000 P 04/17/15 26.0 3.00 3.60
WGO 150417P00027000 P 04/17/15 27.0 3.90 4.50
WGO 150417P00028000 P 04/17/15 28.0 4.80 5.60
WGO 150417P00029000 P 04/17/15 29.0 5.60 6.70
WGO 150417P00030000 P 04/17/15 30.0 6.60 7.70
WGO 150417P00035000 P 04/17/15 35.0 11.10 13.10
WGO 150717C00005000 C 07/17/15 5.0 16.90 19.50
WGO 150717C00006000 C 07/17/15 6.0 14.80 19.20
WGO 150717C00007000 C 07/17/15 7.0 15.70 16.70
WGO 150717C00008000 C 07/17/15 8.0 12.80 17.30
WGO 150717C00009000 C 07/17/15 9.0 11.80 16.30
WGO 150717C00010000 C 07/17/15 10.0 10.80 15.20
WGO 150717C00011000 C 07/17/15 11.0 10.60 13.40
WGO 150717C00012500 C 07/17/15 12.5 10.20 11.20
WGO 150717C00014000 C 07/17/15 14.0 8.20 9.80
WGO 150717C00015000 C 07/17/15 15.0 7.70 8.80
WGO 150717C00016000 C 07/17/15 16.0 6.40 7.80
WGO 150717C00017500 C 07/17/15 17.5 5.10 6.30
WGO 150717C00019000 C 07/17/15 19.0 4.30 5.10
WGO 150717C00020000 C 07/17/15 20.0 3.60 4.40
WGO 150717C00021000 C 07/17/15 21.0 2.95 3.70
WGO 150717C00022500 C 07/17/15 22.5 2.25 2.35
WGO 150717C00024000 C 07/17/15 24.0 1.50 1.70
WGO 150717C00025000 C 07/17/15 25.0 1.15 1.35
WGO 150717C00026000 C 07/17/15 26.0 0.85 1.05
WGO 150717C00027000 C 07/17/15 27.0 0.65 0.90
WGO 150717C00028000 C 07/17/15 28.0 0.45 0.75
WGO 150717C00029000 C 07/17/15 29.0 0.25 0.65
WGO 150717C00030000 C 07/17/15 30.0 0.15 0.50
WGO 150717C00035000 C 07/17/15 35.0 0.00 0.30
WGO 150717P00005000 P 07/17/15 5.0 0.00 3.80
WGO 150717P00006000 P 07/17/15 6.0 0.00 0.50
WGO 150717P00007000 P 07/17/15 7.0 0.00 0.50
WGO 150717P00008000 P 07/17/15 8.0 0.00 0.45
WGO 150717P00009000 P 07/17/15 9.0 0.00 0.45
WGO 150717P00010000 P 07/17/15 10.0 0.00 0.50
WGO 150717P00011000 P 07/17/15 11.0 0.00 0.50
WGO 150717P00012500 P 07/17/15 12.5 0.00 0.10
WGO 150717P00014000 P 07/17/15 14.0 0.00 0.50
WGO 150717P00015000 P 07/17/15 15.0 0.00 0.30
WGO 150717P00016000 P 07/17/15 16.0 0.05 0.40
WGO 150717P00017500 P 07/17/15 17.5 0.15 0.50
WGO 150717P00019000 P 07/17/15 19.0 0.55 0.80
WGO 150717P00020000 P 07/17/15 20.0 0.80 1.05
WGO 150717P00021000 P 07/17/15 21.0 1.15 1.35
WGO 150717P00022500 P 07/17/15 22.5 1.80 2.05
WGO 150717P00024000 P 07/17/15 24.0 2.65 2.90
WGO 150717P00025000 P 07/17/15 25.0 3.30 3.60
WGO 150717P00026000 P 07/17/15 26.0 3.90 4.30
WGO 150717P00027000 P 07/17/15 27.0 4.50 5.10
WGO 150717P00028000 P 07/17/15 28.0 5.10 5.90
WGO 150717P00029000 P 07/17/15 29.0 5.90 6.80
WGO 150717P00030000 P 07/17/15 30.0 6.80 7.70
WGO 150717P00035000 P 07/17/15 35.0 11.40 12.40
WGO 151016C00015000 C 10/16/15 15.0 7.80 8.90
WGO 151016C00016000 C 10/16/15 16.0 7.00 8.00
WGO 151016C00017000 C 10/16/15 17.0 6.20 7.10
WGO 151016C00018000 C 10/16/15 18.0 5.30 6.20
WGO 151016C00019000 C 10/16/15 19.0 4.60 5.50
WGO 151016C00020000 C 10/16/15 20.0 4.10 4.90
WGO 151016C00021000 C 10/16/15 21.0 3.50 4.30
WGO 151016C00022000 C 10/16/15 22.0 2.95 3.70
WGO 151016C00023000 C 10/16/15 23.0 2.40 3.00
WGO 151016C00024000 C 10/16/15 24.0 2.00 2.60
WGO 151016C00025000 C 10/16/15 25.0 1.75 2.20
WGO 151016C00026000 C 10/16/15 26.0 1.40 1.90
WGO 151016C00027000 C 10/16/15 27.0 1.05 1.60
WGO 151016C00028000 C 10/16/15 28.0 0.85 1.35
WGO 151016C00029000 C 10/16/15 29.0 0.60 1.05
WGO 151016C00030000 C 10/16/15 30.0 0.45 1.00
WGO 151016C00031000 C 10/16/15 31.0 0.35 0.85
WGO 151016P00015000 P 10/16/15 15.0 0.15 0.50
WGO 151016P00016000 P 10/16/15 16.0 0.25 0.60
WGO 151016P00017000 P 10/16/15 17.0 0.40 0.80
WGO 151016P00018000 P 10/16/15 18.0 0.55 1.00
WGO 151016P00019000 P 10/16/15 19.0 0.80 1.25
WGO 151016P00020000 P 10/16/15 20.0 1.15 1.60
WGO 151016P00021000 P 10/16/15 21.0 1.50 2.00
WGO 151016P00022000 P 10/16/15 22.0 1.90 2.40
WGO 151016P00023000 P 10/16/15 23.0 2.40 3.00
WGO 151016P00024000 P 10/16/15 24.0 2.95 3.60
WGO 151016P00025000 P 10/16/15 25.0 3.50 4.20
WGO 151016P00026000 P 10/16/15 26.0 4.10 4.90
WGO 151016P00027000 P 10/16/15 27.0 4.80 5.60
WGO 151016P00028000 P 10/16/15 28.0 5.50 6.50
WGO 151016P00029000 P 10/16/15 29.0 6.30 7.30
WGO 151016P00030000 P 10/16/15 30.0 7.10 8.10
WGO 151016P00031000 P 10/16/15 31.0 8.00 9.00

OPRA data is delayed 15 minutes.