Options Lookup
Winnebago Industries Inc (WGO)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
WGO 240419C00030000 | C | Apr 19, 2024 | 30.0 | 41.60 | 46.40 |
WGO 240419C00032500 | C | Apr 19, 2024 | 32.5 | 39.10 | 43.80 |
WGO 240419C00035000 | C | Apr 19, 2024 | 35.0 | 36.70 | 41.50 |
WGO 240419C00037500 | C | Apr 19, 2024 | 37.5 | 34.60 | 37.30 |
WGO 240419C00040000 | C | Apr 19, 2024 | 40.0 | 32.50 | 35.40 |
WGO 240419C00042500 | C | Apr 19, 2024 | 42.5 | 29.90 | 32.90 |
WGO 240419C00045000 | C | Apr 19, 2024 | 45.0 | 27.00 | 30.50 |
WGO 240419C00047500 | C | Apr 19, 2024 | 47.5 | 24.90 | 28.00 |
WGO 240419C00050000 | C | Apr 19, 2024 | 50.0 | 22.00 | 25.20 |
WGO 240419C00052500 | C | Apr 19, 2024 | 52.5 | 19.60 | 22.70 |
WGO 240419C00055000 | C | Apr 19, 2024 | 55.0 | 18.00 | 20.00 |
WGO 240419C00057500 | C | Apr 19, 2024 | 57.5 | 14.60 | 17.90 |
WGO 240419C00060000 | C | Apr 19, 2024 | 60.0 | 12.20 | 15.10 |
WGO 240419C00062500 | C | Apr 19, 2024 | 62.5 | 10.20 | 13.60 |
WGO 240419C00065000 | C | Apr 19, 2024 | 65.0 | 7.60 | 9.50 |
WGO 240419C00067500 | C | Apr 19, 2024 | 67.5 | 6.50 | 7.20 |
WGO 240419C00070000 | C | Apr 19, 2024 | 70.0 | 4.40 | 4.70 |
WGO 240419C00072500 | C | Apr 19, 2024 | 72.5 | 2.70 | 2.85 |
WGO 240419C00075000 | C | Apr 19, 2024 | 75.0 | 1.45 | 1.60 |
WGO 240419C00077500 | C | Apr 19, 2024 | 77.5 | 0.65 | 0.80 |
WGO 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.25 | 0.40 |
WGO 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
WGO 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.70 |
WGO 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
WGO 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
WGO 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.00 | 0.30 |
WGO 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 1.75 |
WGO 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 2.15 |
WGO 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.30 |
WGO 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.75 |
WGO 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.65 |
WGO 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.75 |
WGO 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
WGO 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.75 |
WGO 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.40 |
WGO 240419P00052500 | P | Apr 19, 2024 | 52.5 | 0.00 | 0.05 |
WGO 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.50 |
WGO 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.00 | 0.05 |
WGO 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.05 | 0.60 |
WGO 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.05 | 0.15 |
WGO 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.05 | 0.20 |
WGO 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.20 | 0.35 |
WGO 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.55 | 0.70 |
WGO 240419P00072500 | P | Apr 19, 2024 | 72.5 | 1.30 | 1.45 |
WGO 240419P00075000 | P | Apr 19, 2024 | 75.0 | 2.50 | 2.70 |
WGO 240419P00077500 | P | Apr 19, 2024 | 77.5 | 4.20 | 4.50 |
WGO 240419P00080000 | P | Apr 19, 2024 | 80.0 | 6.30 | 8.40 |
WGO 240419P00085000 | P | Apr 19, 2024 | 85.0 | 9.80 | 13.30 |
WGO 240419P00090000 | P | Apr 19, 2024 | 90.0 | 14.70 | 18.30 |
WGO 240419P00095000 | P | Apr 19, 2024 | 95.0 | 19.70 | 23.30 |
WGO 240419P00100000 | P | Apr 19, 2024 | 100.0 | 24.20 | 28.10 |
WGO 240419P00105000 | P | Apr 19, 2024 | 105.0 | 29.40 | 33.00 |
WGO 240517C00035000 | C | May 17, 2024 | 35.0 | 37.70 | 40.50 |
WGO 240517C00037500 | C | May 17, 2024 | 37.5 | 34.60 | 38.00 |
WGO 240517C00040000 | C | May 17, 2024 | 40.0 | 32.00 | 35.50 |
WGO 240517C00042500 | C | May 17, 2024 | 42.5 | 30.00 | 33.00 |
WGO 240517C00045000 | C | May 17, 2024 | 45.0 | 27.50 | 30.60 |
WGO 240517C00047500 | C | May 17, 2024 | 47.5 | 24.40 | 28.60 |
WGO 240517C00050000 | C | May 17, 2024 | 50.0 | 22.10 | 25.60 |
WGO 240517C00055000 | C | May 17, 2024 | 55.0 | 17.10 | 20.70 |
WGO 240517C00057500 | C | May 17, 2024 | 57.5 | 14.90 | 18.10 |
WGO 240517C00060000 | C | May 17, 2024 | 60.0 | 13.10 | 14.70 |
WGO 240517C00062500 | C | May 17, 2024 | 62.5 | 11.50 | 12.40 |
WGO 240517C00065000 | C | May 17, 2024 | 65.0 | 7.90 | 9.90 |
WGO 240517C00067500 | C | May 17, 2024 | 67.5 | 7.50 | 7.80 |
WGO 240517C00070000 | C | May 17, 2024 | 70.0 | 5.60 | 5.80 |
WGO 240517C00072500 | C | May 17, 2024 | 72.5 | 4.00 | 4.20 |
WGO 240517C00075000 | C | May 17, 2024 | 75.0 | 2.75 | 2.90 |
WGO 240517C00080000 | C | May 17, 2024 | 80.0 | 1.10 | 1.25 |
WGO 240517C00085000 | C | May 17, 2024 | 85.0 | 0.30 | 0.60 |
WGO 240517C00090000 | C | May 17, 2024 | 90.0 | 0.05 | 0.75 |
WGO 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
WGO 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
WGO 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.75 |
WGO 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
WGO 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.75 |
WGO 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
WGO 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.75 |
WGO 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
WGO 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.75 |
WGO 240517P00057500 | P | May 17, 2024 | 57.5 | 0.05 | 0.75 |
WGO 240517P00060000 | P | May 17, 2024 | 60.0 | 0.15 | 0.35 |
WGO 240517P00062500 | P | May 17, 2024 | 62.5 | 0.25 | 0.40 |
WGO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.55 | 0.65 |
WGO 240517P00067500 | P | May 17, 2024 | 67.5 | 0.85 | 1.05 |
WGO 240517P00070000 | P | May 17, 2024 | 70.0 | 1.45 | 1.60 |
WGO 240517P00072500 | P | May 17, 2024 | 72.5 | 2.35 | 2.50 |
WGO 240517P00075000 | P | May 17, 2024 | 75.0 | 3.50 | 3.70 |
WGO 240517P00080000 | P | May 17, 2024 | 80.0 | 6.90 | 7.20 |
WGO 240517P00085000 | P | May 17, 2024 | 85.0 | 11.00 | 11.80 |
WGO 240517P00090000 | P | May 17, 2024 | 90.0 | 14.70 | 18.30 |
WGO 240517P00095000 | P | May 17, 2024 | 95.0 | 19.70 | 23.30 |
WGO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 41.90 | 46.00 |
WGO 240621C00032500 | C | Jun 21, 2024 | 32.5 | 39.50 | 43.90 |
WGO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 37.00 | 41.40 |
WGO 240621C00037500 | C | Jun 21, 2024 | 37.5 | 34.50 | 38.90 |
WGO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 32.40 | 36.50 |
WGO 240621C00042500 | C | Jun 21, 2024 | 42.5 | 30.00 | 34.00 |
WGO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 27.50 | 31.20 |
WGO 240621C00047500 | C | Jun 21, 2024 | 47.5 | 24.70 | 28.70 |
WGO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 22.30 | 26.10 |
WGO 240621C00052500 | C | Jun 21, 2024 | 52.5 | 19.90 | 23.20 |
WGO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 17.50 | 20.20 |
WGO 240621C00057500 | C | Jun 21, 2024 | 57.5 | 15.00 | 17.90 |
WGO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 12.70 | 15.30 |
WGO 240621C00062500 | C | Jun 21, 2024 | 62.5 | 10.60 | 13.20 |
WGO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 9.10 | 11.70 |
WGO 240621C00067500 | C | Jun 21, 2024 | 67.5 | 8.20 | 9.00 |
WGO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 6.30 | 7.20 |
WGO 240621C00072500 | C | Jun 21, 2024 | 72.5 | 5.10 | 5.80 |
WGO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 3.60 | 4.40 |
WGO 240621C00077500 | C | Jun 21, 2024 | 77.5 | 2.85 | 3.30 |
WGO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 2.00 | 2.60 |
WGO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.65 | 1.35 |
WGO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.25 | 0.75 |
WGO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.10 | 0.75 |
WGO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.05 | 0.75 |
WGO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.05 | 0.75 |
WGO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.05 | 0.70 |
WGO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
WGO 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
WGO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 0.20 |
WGO 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.75 |
WGO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
WGO 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.75 |
WGO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
WGO 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.05 | 0.75 |
WGO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 0.75 |
WGO 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.10 | 0.85 |
WGO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.15 | 0.75 |
WGO 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.25 | 0.90 |
WGO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.45 | 1.15 |
WGO 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.80 | 1.55 |
WGO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.95 | 1.60 |
WGO 240621P00067500 | P | Jun 21, 2024 | 67.5 | 1.85 | 2.20 |
WGO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.65 | 3.10 |
WGO 240621P00072500 | P | Jun 21, 2024 | 72.5 | 3.60 | 4.10 |
WGO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 4.20 | 5.40 |
WGO 240621P00077500 | P | Jun 21, 2024 | 77.5 | 6.10 | 6.90 |
WGO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 7.40 | 9.00 |
WGO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 11.00 | 13.30 |
WGO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 15.80 | 18.50 |
WGO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 19.70 | 23.40 |
WGO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 24.30 | 28.30 |
WGO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 29.20 | 33.20 |
WGO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 33.90 | 38.20 |
WGO 240719C00032500 | C | Jul 19, 2024 | 32.5 | 39.00 | 43.90 |
WGO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 36.60 | 41.40 |
WGO 240719C00037500 | C | Jul 19, 2024 | 37.5 | 34.10 | 38.90 |
WGO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 31.60 | 36.50 |
WGO 240719C00042500 | C | Jul 19, 2024 | 42.5 | 29.10 | 34.00 |
WGO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 26.70 | 31.50 |
WGO 240719C00047500 | C | Jul 19, 2024 | 47.5 | 24.50 | 29.30 |
WGO 240719C00050000 | C | Jul 19, 2024 | 50.0 | 22.70 | 26.00 |
WGO 240719C00055000 | C | Jul 19, 2024 | 55.0 | 19.30 | 20.30 |
WGO 240719C00057500 | C | Jul 19, 2024 | 57.5 | 17.20 | 18.00 |
WGO 240719C00060000 | C | Jul 19, 2024 | 60.0 | 15.10 | 15.50 |
WGO 240719C00062500 | C | Jul 19, 2024 | 62.5 | 13.00 | 13.40 |
WGO 240719C00065000 | C | Jul 19, 2024 | 65.0 | 11.10 | 12.90 |
WGO 240719C00067500 | C | Jul 19, 2024 | 67.5 | 9.30 | 9.60 |
WGO 240719C00070000 | C | Jul 19, 2024 | 70.0 | 7.60 | 7.90 |
WGO 240719C00072500 | C | Jul 19, 2024 | 72.5 | 6.10 | 6.40 |
WGO 240719C00075000 | C | Jul 19, 2024 | 75.0 | 4.90 | 5.10 |
WGO 240719C00077500 | C | Jul 19, 2024 | 77.5 | 3.80 | 4.00 |
WGO 240719C00080000 | C | Jul 19, 2024 | 80.0 | 2.95 | 3.10 |
WGO 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.65 | 1.85 |
WGO 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.85 | 1.05 |
WGO 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.40 | 0.65 |
WGO 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.25 | 0.35 |
WGO 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
WGO 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
WGO 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.05 | 0.20 |
WGO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
WGO 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.75 |
WGO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
WGO 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.75 |
WGO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.75 |
WGO 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.10 | 0.75 |
WGO 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.10 | 0.75 |
WGO 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.40 | 0.60 |
WGO 240719P00057500 | P | Jul 19, 2024 | 57.5 | 0.60 | 0.75 |
WGO 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.85 | 1.00 |
WGO 240719P00062500 | P | Jul 19, 2024 | 62.5 | 1.25 | 1.40 |
WGO 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.70 | 1.85 |
WGO 240719P00067500 | P | Jul 19, 2024 | 67.5 | 2.35 | 2.50 |
WGO 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.10 | 3.30 |
WGO 240719P00072500 | P | Jul 19, 2024 | 72.5 | 4.10 | 4.40 |
WGO 240719P00075000 | P | Jul 19, 2024 | 75.0 | 5.30 | 5.60 |
WGO 240719P00077500 | P | Jul 19, 2024 | 77.5 | 6.70 | 7.00 |
WGO 240719P00080000 | P | Jul 19, 2024 | 80.0 | 8.30 | 8.60 |
WGO 240719P00085000 | P | Jul 19, 2024 | 85.0 | 12.00 | 12.50 |
WGO 240719P00090000 | P | Jul 19, 2024 | 90.0 | 16.30 | 16.80 |
WGO 240719P00095000 | P | Jul 19, 2024 | 95.0 | 20.90 | 22.90 |
WGO 240719P00100000 | P | Jul 19, 2024 | 100.0 | 23.80 | 28.50 |
WGO 240719P00105000 | P | Jul 19, 2024 | 105.0 | 28.70 | 33.50 |
WGO 240719P00110000 | P | Jul 19, 2024 | 110.0 | 33.70 | 38.50 |
WGO 241018C00032500 | C | Oct 18, 2024 | 32.5 | 39.20 | 44.00 |
WGO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 37.00 | 41.80 |
WGO 241018C00037500 | C | Oct 18, 2024 | 37.5 | 34.50 | 39.30 |
WGO 241018C00040000 | C | Oct 18, 2024 | 40.0 | 32.20 | 37.00 |
WGO 241018C00042500 | C | Oct 18, 2024 | 42.5 | 29.70 | 34.50 |
WGO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 27.50 | 32.30 |
WGO 241018C00047500 | C | Oct 18, 2024 | 47.5 | 25.10 | 29.80 |
WGO 241018C00050000 | C | Oct 18, 2024 | 50.0 | 24.70 | 26.00 |
WGO 241018C00055000 | C | Oct 18, 2024 | 55.0 | 20.60 | 21.50 |
WGO 241018C00057500 | C | Oct 18, 2024 | 57.5 | 18.50 | 19.00 |
WGO 241018C00060000 | C | Oct 18, 2024 | 60.0 | 16.50 | 17.00 |
WGO 241018C00062500 | C | Oct 18, 2024 | 62.5 | 14.60 | 15.10 |
WGO 241018C00065000 | C | Oct 18, 2024 | 65.0 | 12.80 | 13.40 |
WGO 241018C00067500 | C | Oct 18, 2024 | 67.5 | 11.20 | 11.60 |
WGO 241018C00070000 | C | Oct 18, 2024 | 70.0 | 9.60 | 10.00 |
WGO 241018C00072500 | C | Oct 18, 2024 | 72.5 | 8.20 | 8.60 |
WGO 241018C00075000 | C | Oct 18, 2024 | 75.0 | 7.00 | 7.30 |
WGO 241018C00077500 | C | Oct 18, 2024 | 77.5 | 5.90 | 6.20 |
WGO 241018C00080000 | C | Oct 18, 2024 | 80.0 | 4.90 | 5.20 |
WGO 241018C00085000 | C | Oct 18, 2024 | 85.0 | 3.30 | 3.60 |
WGO 241018C00090000 | C | Oct 18, 2024 | 90.0 | 2.20 | 3.40 |
WGO 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.40 | 1.70 |
WGO 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.85 | 1.05 |
WGO 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.55 | 0.70 |
WGO 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.05 | 2.30 |
WGO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 2.35 |
WGO 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.00 | 2.40 |
WGO 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.05 | 2.40 |
WGO 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.05 | 2.50 |
WGO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.05 | 1.90 |
WGO 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.45 | 0.65 |
WGO 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.55 | 0.75 |
WGO 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.00 | 1.25 |
WGO 241018P00057500 | P | Oct 18, 2024 | 57.5 | 1.35 | 1.60 |
WGO 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.80 | 2.05 |
WGO 241018P00062500 | P | Oct 18, 2024 | 62.5 | 2.25 | 2.55 |
WGO 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.95 | 3.20 |
WGO 241018P00067500 | P | Oct 18, 2024 | 67.5 | 3.70 | 4.00 |
WGO 241018P00070000 | P | Oct 18, 2024 | 70.0 | 4.60 | 4.90 |
WGO 241018P00072500 | P | Oct 18, 2024 | 72.5 | 5.70 | 6.00 |
WGO 241018P00075000 | P | Oct 18, 2024 | 75.0 | 6.80 | 7.20 |
WGO 241018P00077500 | P | Oct 18, 2024 | 77.5 | 8.20 | 8.50 |
WGO 241018P00080000 | P | Oct 18, 2024 | 80.0 | 9.70 | 10.00 |
WGO 241018P00085000 | P | Oct 18, 2024 | 85.0 | 13.10 | 13.90 |
WGO 241018P00090000 | P | Oct 18, 2024 | 90.0 | 17.00 | 17.80 |
WGO 241018P00095000 | P | Oct 18, 2024 | 95.0 | 21.40 | 21.80 |
WGO 241018P00100000 | P | Oct 18, 2024 | 100.0 | 24.00 | 28.90 |
WGO 241018P00105000 | P | Oct 18, 2024 | 105.0 | 28.70 | 33.50 |
WGO 250117C00030000 | C | Jan 17, 2025 | 30.0 | 42.00 | 46.90 |
WGO 250117C00032500 | C | Jan 17, 2025 | 32.5 | 39.60 | 44.50 |
WGO 250117C00035000 | C | Jan 17, 2025 | 35.0 | 37.50 | 42.40 |
WGO 250117C00037500 | C | Jan 17, 2025 | 37.5 | 35.10 | 39.90 |
WGO 250117C00040000 | C | Jan 17, 2025 | 40.0 | 33.00 | 37.90 |
WGO 250117C00042500 | C | Jan 17, 2025 | 42.5 | 32.60 | 33.50 |
WGO 250117C00045000 | C | Jan 17, 2025 | 45.0 | 29.30 | 33.20 |
WGO 250117C00047500 | C | Jan 17, 2025 | 47.5 | 28.10 | 30.20 |
WGO 250117C00050000 | C | Jan 17, 2025 | 50.0 | 26.30 | 27.00 |
WGO 250117C00055000 | C | Jan 17, 2025 | 55.0 | 22.30 | 22.90 |
WGO 250117C00057500 | C | Jan 17, 2025 | 57.5 | 20.30 | 21.00 |
WGO 250117C00060000 | C | Jan 17, 2025 | 60.0 | 18.60 | 19.10 |
WGO 250117C00062500 | C | Jan 17, 2025 | 62.5 | 16.90 | 17.30 |
WGO 250117C00065000 | C | Jan 17, 2025 | 65.0 | 15.20 | 15.70 |
WGO 250117C00067500 | C | Jan 17, 2025 | 67.5 | 13.60 | 14.00 |
WGO 250117C00070000 | C | Jan 17, 2025 | 70.0 | 12.20 | 12.50 |
WGO 250117C00072500 | C | Jan 17, 2025 | 72.5 | 10.80 | 11.20 |
WGO 250117C00075000 | C | Jan 17, 2025 | 75.0 | 9.50 | 9.90 |
WGO 250117C00077500 | C | Jan 17, 2025 | 77.5 | 8.40 | 8.70 |
WGO 250117C00080000 | C | Jan 17, 2025 | 80.0 | 7.40 | 7.70 |
WGO 250117C00085000 | C | Jan 17, 2025 | 85.0 | 5.60 | 5.90 |
WGO 250117C00090000 | C | Jan 17, 2025 | 90.0 | 4.20 | 4.40 |
WGO 250117C00095000 | C | Jan 17, 2025 | 95.0 | 3.10 | 3.30 |
WGO 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.20 | 2.50 |
WGO 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.60 | 1.90 |
WGO 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.15 | 1.40 |
WGO 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 0.50 |
WGO 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.10 | 1.60 |
WGO 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.15 | 1.80 |
WGO 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.20 | 1.90 |
WGO 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.30 | 2.05 |
WGO 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.80 | 0.95 |
WGO 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.60 | 2.40 |
WGO 250117P00047500 | P | Jan 17, 2025 | 47.5 | 1.30 | 1.45 |
WGO 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.55 | 1.75 |
WGO 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.30 | 2.50 |
WGO 250117P00057500 | P | Jan 17, 2025 | 57.5 | 2.80 | 3.00 |
WGO 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.30 | 3.60 |
WGO 250117P00062500 | P | Jan 17, 2025 | 62.5 | 4.00 | 4.30 |
WGO 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.70 | 5.00 |
WGO 250117P00067500 | P | Jan 17, 2025 | 67.5 | 5.60 | 5.90 |
WGO 250117P00070000 | P | Jan 17, 2025 | 70.0 | 6.50 | 6.80 |
WGO 250117P00072500 | P | Jan 17, 2025 | 72.5 | 7.60 | 7.90 |
WGO 250117P00075000 | P | Jan 17, 2025 | 75.0 | 8.80 | 9.10 |
WGO 250117P00077500 | P | Jan 17, 2025 | 77.5 | 10.00 | 10.30 |
WGO 250117P00080000 | P | Jan 17, 2025 | 80.0 | 11.40 | 13.50 |
WGO 250117P00085000 | P | Jan 17, 2025 | 85.0 | 14.60 | 15.00 |
WGO 250117P00090000 | P | Jan 17, 2025 | 90.0 | 18.10 | 18.60 |
WGO 250117P00095000 | P | Jan 17, 2025 | 95.0 | 20.60 | 22.60 |
WGO 250117P00100000 | P | Jan 17, 2025 | 100.0 | 26.40 | 27.10 |
WGO 250117P00105000 | P | Jan 17, 2025 | 105.0 | 30.70 | 32.70 |
WGO 250117P00110000 | P | Jan 17, 2025 | 110.0 | 33.60 | 38.50 |
OPRA data is delayed 15 minutes.