Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Winnebago Industries Inc (WGO)
As of May 25 2018 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WGO 180615C00020000 C Jun 15, 2018 20.0 15.30 19.80
WGO 180615C00022500 C Jun 15, 2018 22.5 14.30 15.50
WGO 180615C00025000 C Jun 15, 2018 25.0 11.70 12.70
WGO 180615C00030000 C Jun 15, 2018 30.0 7.30 8.50
WGO 180615C00035000 C Jun 15, 2018 35.0 3.20 3.60
WGO 180615C00040000 C Jun 15, 2018 40.0 0.60 0.80
WGO 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
WGO 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
WGO 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
WGO 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
WGO 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
WGO 180615P00030000 P Jun 15, 2018 30.0 0.15 0.30
WGO 180615P00035000 P Jun 15, 2018 35.0 0.85 1.05
WGO 180615P00040000 P Jun 15, 2018 40.0 3.10 3.50
WGO 180615P00045000 P Jun 15, 2018 45.0 7.00 8.40
WGO 180615P00050000 P Jun 15, 2018 50.0 11.00 14.90
WGO 180720C00022500 C Jul 20, 2018 22.5 14.20 17.40
WGO 180720C00025000 C Jul 20, 2018 25.0 12.10 13.10
WGO 180720C00030000 C Jul 20, 2018 30.0 7.60 8.30
WGO 180720C00035000 C Jul 20, 2018 35.0 4.00 4.50
WGO 180720C00040000 C Jul 20, 2018 40.0 1.75 2.00
WGO 180720C00041000 C Jul 20, 2018 41.0 1.40 1.70
WGO 180720C00042000 C Jul 20, 2018 42.0 1.10 1.40
WGO 180720C00043000 C Jul 20, 2018 43.0 0.90 1.15
WGO 180720C00044000 C Jul 20, 2018 44.0 0.70 0.95
WGO 180720C00045000 C Jul 20, 2018 45.0 0.65 0.75
WGO 180720C00046000 C Jul 20, 2018 46.0 0.45 0.65
WGO 180720C00047000 C Jul 20, 2018 47.0 0.35 0.50
WGO 180720C00048000 C Jul 20, 2018 48.0 0.30 0.40
WGO 180720C00049000 C Jul 20, 2018 49.0 0.20 0.35
WGO 180720C00050000 C Jul 20, 2018 50.0 0.15 0.30
WGO 180720C00055000 C Jul 20, 2018 55.0 0.05 0.15
WGO 180720C00060000 C Jul 20, 2018 60.0 0.00 0.10
WGO 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
WGO 180720C00070000 C Jul 20, 2018 70.0 0.00 0.10
WGO 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
WGO 180720P00022500 P Jul 20, 2018 22.5 0.10 0.20
WGO 180720P00025000 P Jul 20, 2018 25.0 0.20 0.30
WGO 180720P00030000 P Jul 20, 2018 30.0 0.60 0.75
WGO 180720P00035000 P Jul 20, 2018 35.0 1.80 2.05
WGO 180720P00040000 P Jul 20, 2018 40.0 4.30 4.90
WGO 180720P00041000 P Jul 20, 2018 41.0 5.00 5.50
WGO 180720P00042000 P Jul 20, 2018 42.0 5.70 6.30
WGO 180720P00043000 P Jul 20, 2018 43.0 6.50 6.80
WGO 180720P00044000 P Jul 20, 2018 44.0 7.30 8.00
WGO 180720P00045000 P Jul 20, 2018 45.0 8.10 8.80
WGO 180720P00046000 P Jul 20, 2018 46.0 8.80 9.80
WGO 180720P00047000 P Jul 20, 2018 47.0 9.90 10.60
WGO 180720P00048000 P Jul 20, 2018 48.0 10.80 11.80
WGO 180720P00049000 P Jul 20, 2018 49.0 11.70 12.60
WGO 180720P00050000 P Jul 20, 2018 50.0 12.60 13.70
WGO 180720P00055000 P Jul 20, 2018 55.0 17.40 20.20
WGO 180720P00060000 P Jul 20, 2018 60.0 22.20 23.70
WGO 180720P00065000 P Jul 20, 2018 65.0 26.90 30.00
WGO 180720P00070000 P Jul 20, 2018 70.0 32.30 34.20
WGO 180720P00075000 P Jul 20, 2018 75.0 37.20 39.50
WGO 181019C00020000 C Oct 19, 2018 20.0 15.90 20.00
WGO 181019C00022500 C Oct 19, 2018 22.5 14.60 16.90
WGO 181019C00025000 C Oct 19, 2018 25.0 11.10 15.40
WGO 181019C00030000 C Oct 19, 2018 30.0 9.00 9.40
WGO 181019C00035000 C Oct 19, 2018 35.0 5.80 6.00
WGO 181019C00040000 C Oct 19, 2018 40.0 3.40 3.50
WGO 181019C00045000 C Oct 19, 2018 45.0 1.85 2.00
WGO 181019C00050000 C Oct 19, 2018 50.0 0.95 1.10
WGO 181019C00055000 C Oct 19, 2018 55.0 0.45 0.55
WGO 181019C00060000 C Oct 19, 2018 60.0 0.15 0.30
WGO 181019C00065000 C Oct 19, 2018 65.0 0.00 0.20
WGO 181019P00020000 P Oct 19, 2018 20.0 0.20 0.30
WGO 181019P00022500 P Oct 19, 2018 22.5 0.30 0.50
WGO 181019P00025000 P Oct 19, 2018 25.0 0.55 0.70
WGO 181019P00030000 P Oct 19, 2018 30.0 1.50 1.70
WGO 181019P00035000 P Oct 19, 2018 35.0 3.10 3.40
WGO 181019P00040000 P Oct 19, 2018 40.0 5.70 5.90
WGO 181019P00045000 P Oct 19, 2018 45.0 9.10 9.40
WGO 181019P00050000 P Oct 19, 2018 50.0 13.10 13.70
WGO 181019P00055000 P Oct 19, 2018 55.0 15.50 20.10
WGO 181019P00060000 P Oct 19, 2018 60.0 20.50 25.20
WGO 181019P00065000 P Oct 19, 2018 65.0 25.70 30.00
WGO 190118C00020000 C Jan 18, 2019 20.0 17.30 19.10
WGO 190118C00022500 C Jan 18, 2019 22.5 15.50 16.60
WGO 190118C00025000 C Jan 18, 2019 25.0 13.60 14.10
WGO 190118C00030000 C Jan 18, 2019 30.0 9.80 10.40
WGO 190118C00035000 C Jan 18, 2019 35.0 6.70 7.20
WGO 190118C00040000 C Jan 18, 2019 40.0 4.30 4.90
WGO 190118C00045000 C Jan 18, 2019 45.0 2.70 3.00
WGO 190118C00050000 C Jan 18, 2019 50.0 1.60 2.05
WGO 190118C00055000 C Jan 18, 2019 55.0 1.00 1.20
WGO 190118P00020000 P Jan 18, 2019 20.0 0.45 0.60
WGO 190118P00022500 P Jan 18, 2019 22.5 0.65 0.95
WGO 190118P00025000 P Jan 18, 2019 25.0 1.05 1.25
WGO 190118P00030000 P Jan 18, 2019 30.0 2.15 2.50
WGO 190118P00035000 P Jan 18, 2019 35.0 3.90 4.40
WGO 190118P00040000 P Jan 18, 2019 40.0 6.50 7.00
WGO 190118P00045000 P Jan 18, 2019 45.0 9.80 10.30
WGO 190118P00050000 P Jan 18, 2019 50.0 13.80 14.10
WGO 190118P00055000 P Jan 18, 2019 55.0 18.00 18.50
OPRA data is delayed 15 minutes.