Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Winnebago Industries Inc (WGO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WGO 160520C00012000 C 05/20/16 12.0 9.20 10.10
WGO 160520C00013000 C 05/20/16 13.0 8.10 9.20
WGO 160520C00014000 C 05/20/16 14.0 7.10 8.20
WGO 160520C00015000 C 05/20/16 15.0 6.10 7.10
WGO 160520C00016000 C 05/20/16 16.0 5.10 6.00
WGO 160520C00017000 C 05/20/16 17.0 4.30 5.00
WGO 160520C00018000 C 05/20/16 18.0 3.40 4.00
WGO 160520C00019000 C 05/20/16 19.0 2.30 3.20
WGO 160520C00020000 C 05/20/16 20.0 1.55 1.95
WGO 160520C00021000 C 05/20/16 21.0 1.00 1.10
WGO 160520C00022000 C 05/20/16 22.0 0.45 0.55
WGO 160520C00023000 C 05/20/16 23.0 0.15 0.25
WGO 160520C00024000 C 05/20/16 24.0 0.00 0.30
WGO 160520C00025000 C 05/20/16 25.0 0.00 0.25
WGO 160520C00026000 C 05/20/16 26.0 0.00 0.20
WGO 160520C00027000 C 05/20/16 27.0 0.00 0.20
WGO 160520C00028000 C 05/20/16 28.0 0.00 0.20
WGO 160520C00029000 C 05/20/16 29.0 0.00 0.20
WGO 160520C00030000 C 05/20/16 30.0 0.00 0.20
WGO 160520P00012000 P 05/20/16 12.0 0.00 0.20
WGO 160520P00013000 P 05/20/16 13.0 0.00 0.20
WGO 160520P00014000 P 05/20/16 14.0 0.00 0.20
WGO 160520P00015000 P 05/20/16 15.0 0.00 0.20
WGO 160520P00016000 P 05/20/16 16.0 0.00 0.20
WGO 160520P00017000 P 05/20/16 17.0 0.00 0.20
WGO 160520P00018000 P 05/20/16 18.0 0.00 0.25
WGO 160520P00019000 P 05/20/16 19.0 0.05 0.25
WGO 160520P00020000 P 05/20/16 20.0 0.15 0.25
WGO 160520P00021000 P 05/20/16 21.0 0.35 0.50
WGO 160520P00022000 P 05/20/16 22.0 0.80 1.00
WGO 160520P00023000 P 05/20/16 23.0 1.35 1.85
WGO 160520P00024000 P 05/20/16 24.0 2.05 2.75
WGO 160520P00025000 P 05/20/16 25.0 3.00 3.70
WGO 160520P00026000 P 05/20/16 26.0 4.00 4.70
WGO 160520P00027000 P 05/20/16 27.0 5.00 5.70
WGO 160520P00028000 P 05/20/16 28.0 5.80 6.90
WGO 160520P00029000 P 05/20/16 29.0 6.80 7.90
WGO 160520P00030000 P 05/20/16 30.0 7.90 8.70
WGO 160617C00013000 C 06/17/16 13.0 8.30 9.20
WGO 160617C00014000 C 06/17/16 14.0 7.10 8.20
WGO 160617C00015000 C 06/17/16 15.0 6.10 7.20
WGO 160617C00016000 C 06/17/16 16.0 5.10 6.00
WGO 160617C00017000 C 06/17/16 17.0 4.30 5.10
WGO 160617C00018000 C 06/17/16 18.0 3.40 4.20
WGO 160617C00019000 C 06/17/16 19.0 2.50 3.30
WGO 160617C00020000 C 06/17/16 20.0 1.80 2.20
WGO 160617C00021000 C 06/17/16 21.0 1.25 1.45
WGO 160617C00022000 C 06/17/16 22.0 0.80 0.90
WGO 160617C00023000 C 06/17/16 23.0 0.40 0.55
WGO 160617C00024000 C 06/17/16 24.0 0.20 0.30
WGO 160617C00025000 C 06/17/16 25.0 0.00 0.35
WGO 160617C00026000 C 06/17/16 26.0 0.00 0.30
WGO 160617C00027000 C 06/17/16 27.0 0.00 0.25
WGO 160617C00028000 C 06/17/16 28.0 0.00 0.25
WGO 160617C00029000 C 06/17/16 29.0 0.00 0.20
WGO 160617C00030000 C 06/17/16 30.0 0.00 0.20
WGO 160617C00031000 C 06/17/16 31.0 0.00 0.20
WGO 160617P00013000 P 06/17/16 13.0 0.00 0.20
WGO 160617P00014000 P 06/17/16 14.0 0.00 0.20
WGO 160617P00015000 P 06/17/16 15.0 0.00 0.25
WGO 160617P00016000 P 06/17/16 16.0 0.00 0.25
WGO 160617P00017000 P 06/17/16 17.0 0.00 0.30
WGO 160617P00018000 P 06/17/16 18.0 0.00 0.35
WGO 160617P00019000 P 06/17/16 19.0 0.20 0.30
WGO 160617P00020000 P 06/17/16 20.0 0.40 0.50
WGO 160617P00021000 P 06/17/16 21.0 0.70 0.80
WGO 160617P00022000 P 06/17/16 22.0 1.15 1.25
WGO 160617P00023000 P 06/17/16 23.0 1.75 1.90
WGO 160617P00024000 P 06/17/16 24.0 2.20 3.20
WGO 160617P00025000 P 06/17/16 25.0 3.10 3.90
WGO 160617P00026000 P 06/17/16 26.0 4.00 4.80
WGO 160617P00027000 P 06/17/16 27.0 5.00 5.80
WGO 160617P00028000 P 06/17/16 28.0 5.80 6.90
WGO 160617P00029000 P 06/17/16 29.0 6.80 7.90
WGO 160617P00030000 P 06/17/16 30.0 7.80 8.90
WGO 160617P00031000 P 06/17/16 31.0 8.90 9.70
WGO 160715C00010000 C 07/15/16 10.0 11.00 12.20
WGO 160715C00011000 C 07/15/16 11.0 10.00 11.40
WGO 160715C00012000 C 07/15/16 12.0 8.90 10.40
WGO 160715C00013000 C 07/15/16 13.0 7.90 9.40
WGO 160715C00014000 C 07/15/16 14.0 6.90 8.40
WGO 160715C00015000 C 07/15/16 15.0 6.10 7.40
WGO 160715C00016000 C 07/15/16 16.0 5.10 6.20
WGO 160715C00017000 C 07/15/16 17.0 4.20 5.40
WGO 160715C00018000 C 07/15/16 18.0 3.70 4.50
WGO 160715C00019000 C 07/15/16 19.0 2.90 3.60
WGO 160715C00020000 C 07/15/16 20.0 2.30 2.55
WGO 160715C00021000 C 07/15/16 21.0 1.70 1.85
WGO 160715C00022000 C 07/15/16 22.0 1.20 1.40
WGO 160715C00023000 C 07/15/16 23.0 0.80 0.95
WGO 160715C00024000 C 07/15/16 24.0 0.50 0.65
WGO 160715C00025000 C 07/15/16 25.0 0.30 0.55
WGO 160715C00026000 C 07/15/16 26.0 0.05 0.40
WGO 160715C00027000 C 07/15/16 27.0 0.00 0.40
WGO 160715C00028000 C 07/15/16 28.0 0.00 0.30
WGO 160715C00029000 C 07/15/16 29.0 0.00 0.30
WGO 160715C00030000 C 07/15/16 30.0 0.00 0.10
WGO 160715C00031000 C 07/15/16 31.0 0.00 0.25
WGO 160715C00032000 C 07/15/16 32.0 0.00 0.25
WGO 160715P00010000 P 07/15/16 10.0 0.00 0.25
WGO 160715P00011000 P 07/15/16 11.0 0.00 0.25
WGO 160715P00012000 P 07/15/16 12.0 0.00 0.25
WGO 160715P00013000 P 07/15/16 13.0 0.00 0.25
WGO 160715P00014000 P 07/15/16 14.0 0.00 0.30
WGO 160715P00015000 P 07/15/16 15.0 0.00 0.30
WGO 160715P00016000 P 07/15/16 16.0 0.00 0.35
WGO 160715P00017000 P 07/15/16 17.0 0.05 0.45
WGO 160715P00018000 P 07/15/16 18.0 0.30 0.45
WGO 160715P00019000 P 07/15/16 19.0 0.45 0.65
WGO 160715P00020000 P 07/15/16 20.0 0.70 0.90
WGO 160715P00021000 P 07/15/16 21.0 1.10 1.35
WGO 160715P00022000 P 07/15/16 22.0 1.60 1.85
WGO 160715P00023000 P 07/15/16 23.0 2.20 2.50
WGO 160715P00024000 P 07/15/16 24.0 2.85 3.20
WGO 160715P00025000 P 07/15/16 25.0 3.30 4.00
WGO 160715P00026000 P 07/15/16 26.0 4.10 4.90
WGO 160715P00027000 P 07/15/16 27.0 5.00 6.20
WGO 160715P00028000 P 07/15/16 28.0 5.70 6.80
WGO 160715P00029000 P 07/15/16 29.0 6.70 8.20
WGO 160715P00030000 P 07/15/16 30.0 7.70 9.10
WGO 160715P00031000 P 07/15/16 31.0 8.70 10.00
WGO 160715P00032000 P 07/15/16 32.0 9.90 11.10
WGO 161021C00009000 C 10/21/16 9.0 12.00 13.30
WGO 161021C00010000 C 10/21/16 10.0 10.90 12.70
WGO 161021C00011000 C 10/21/16 11.0 9.90 11.40
WGO 161021C00012000 C 10/21/16 12.0 8.90 10.40
WGO 161021C00013000 C 10/21/16 13.0 7.90 9.50
WGO 161021C00014000 C 10/21/16 14.0 7.00 8.50
WGO 161021C00015000 C 10/21/16 15.0 6.00 7.60
WGO 161021C00016000 C 10/21/16 16.0 5.60 6.50
WGO 161021C00017000 C 10/21/16 17.0 4.50 5.70
WGO 161021C00018000 C 10/21/16 18.0 4.10 5.00
WGO 161021C00019000 C 10/21/16 19.0 3.50 4.00
WGO 161021C00020000 C 10/21/16 20.0 2.85 3.20
WGO 161021C00021000 C 10/21/16 21.0 2.25 2.65
WGO 161021C00022000 C 10/21/16 22.0 1.75 2.20
WGO 161021C00023000 C 10/21/16 23.0 1.40 1.80
WGO 161021C00024000 C 10/21/16 24.0 1.05 1.35
WGO 161021C00025000 C 10/21/16 25.0 0.80 1.15
WGO 161021C00026000 C 10/21/16 26.0 0.55 0.75
WGO 161021C00027000 C 10/21/16 27.0 0.30 0.55
WGO 161021C00028000 C 10/21/16 28.0 0.35 0.40
WGO 161021C00029000 C 10/21/16 29.0 0.05 0.45
WGO 161021C00030000 C 10/21/16 30.0 0.15 0.20
WGO 161021C00031000 C 10/21/16 31.0 0.00 0.15
WGO 161021C00032000 C 10/21/16 32.0 0.00 0.10
WGO 161021P00009000 P 10/21/16 9.0 0.00 0.35
WGO 161021P00010000 P 10/21/16 10.0 0.00 0.40
WGO 161021P00011000 P 10/21/16 11.0 0.00 0.40
WGO 161021P00012000 P 10/21/16 12.0 0.00 0.45
WGO 161021P00013000 P 10/21/16 13.0 0.00 0.45
WGO 161021P00014000 P 10/21/16 14.0 0.00 0.50
WGO 161021P00015000 P 10/21/16 15.0 0.05 0.55
WGO 161021P00016000 P 10/21/16 16.0 0.20 0.65
WGO 161021P00017000 P 10/21/16 17.0 0.50 0.80
WGO 161021P00018000 P 10/21/16 18.0 0.75 1.05
WGO 161021P00019000 P 10/21/16 19.0 1.00 1.35
WGO 161021P00020000 P 10/21/16 20.0 1.35 1.75
WGO 161021P00021000 P 10/21/16 21.0 1.80 2.15
WGO 161021P00022000 P 10/21/16 22.0 2.30 2.60
WGO 161021P00023000 P 10/21/16 23.0 2.90 3.20
WGO 161021P00024000 P 10/21/16 24.0 3.50 3.90
WGO 161021P00025000 P 10/21/16 25.0 4.20 4.60
WGO 161021P00026000 P 10/21/16 26.0 4.60 5.90
WGO 161021P00027000 P 10/21/16 27.0 5.30 7.10
WGO 161021P00028000 P 10/21/16 28.0 6.10 7.70
WGO 161021P00029000 P 10/21/16 29.0 7.00 8.60
WGO 161021P00030000 P 10/21/16 30.0 7.90 9.50
WGO 161021P00031000 P 10/21/16 31.0 8.90 10.40
WGO 161021P00032000 P 10/21/16 32.0 10.00 11.40

OPRA data is delayed 15 minutes.