Options Lookup
Wyndham Hotels & Resorts Inc (WH)
As of Apr 19 2024 2:27PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WH 240517C00040000 | C | May 17, 2024 | 40.0 | 28.80 | 32.00 |
| WH 240517C00045000 | C | May 17, 2024 | 45.0 | 23.80 | 27.00 |
| WH 240517C00050000 | C | May 17, 2024 | 50.0 | 19.00 | 22.00 |
| WH 240517C00055000 | C | May 17, 2024 | 55.0 | 13.90 | 17.40 |
| WH 240517C00060000 | C | May 17, 2024 | 60.0 | 9.10 | 12.00 |
| WH 240517C00065000 | C | May 17, 2024 | 65.0 | 4.90 | 7.10 |
| WH 240517C00070000 | C | May 17, 2024 | 70.0 | 1.85 | 2.70 |
| WH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.25 | 1.15 |
| WH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.10 | 1.50 |
| WH 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.85 |
| WH 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| WH 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| WH 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| WH 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| WH 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| WH 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| WH 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| WH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
| WH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| WH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.00 |
| WH 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| WH 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| WH 240517P00065000 | P | May 17, 2024 | 65.0 | 0.50 | 0.80 |
| WH 240517P00070000 | P | May 17, 2024 | 70.0 | 2.05 | 2.35 |
| WH 240517P00075000 | P | May 17, 2024 | 75.0 | 4.00 | 7.80 |
| WH 240517P00080000 | P | May 17, 2024 | 80.0 | 9.60 | 13.00 |
| WH 240517P00085000 | P | May 17, 2024 | 85.0 | 14.60 | 18.00 |
| WH 240517P00090000 | P | May 17, 2024 | 90.0 | 19.50 | 23.00 |
| WH 240517P00095000 | P | May 17, 2024 | 95.0 | 24.50 | 28.00 |
| WH 240517P00100000 | P | May 17, 2024 | 100.0 | 29.50 | 33.00 |
| WH 240517P00105000 | P | May 17, 2024 | 105.0 | 34.50 | 38.00 |
| WH 240517P00110000 | P | May 17, 2024 | 110.0 | 39.40 | 43.00 |
| WH 240517P00115000 | P | May 17, 2024 | 115.0 | 44.50 | 48.00 |
| WH 240517P00120000 | P | May 17, 2024 | 120.0 | 49.50 | 53.00 |
| WH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 27.50 | 32.30 |
| WH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 22.50 | 26.60 |
| WH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 17.50 | 22.10 |
| WH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 12.50 | 17.10 |
| WH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.00 | 12.50 |
| WH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 3.50 | 8.00 |
| WH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 2.15 | 3.10 |
| WH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.55 | 1.55 |
| WH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.15 | 2.50 |
| WH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.60 |
| WH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 3.90 |
| WH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.10 |
| WH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.00 |
| WH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 1.00 |
| WH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.00 |
| WH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.05 |
| WH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.15 |
| WH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.45 |
| WH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.10 | 1.45 |
| WH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 4.40 |
| WH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.30 | 4.50 |
| WH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.20 | 8.40 |
| WH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 8.50 | 13.00 |
| WH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 13.50 | 18.00 |
| WH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 18.60 | 23.00 |
| WH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 23.60 | 28.00 |
| WH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 28.30 | 33.00 |
| WH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 33.30 | 38.00 |
| WH 240816C00040000 | C | Aug 16, 2024 | 40.0 | 28.80 | 32.50 |
| WH 240816C00045000 | C | Aug 16, 2024 | 45.0 | 23.90 | 27.50 |
| WH 240816C00050000 | C | Aug 16, 2024 | 50.0 | 19.30 | 22.50 |
| WH 240816C00055000 | C | Aug 16, 2024 | 55.0 | 14.50 | 18.00 |
| WH 240816C00060000 | C | Aug 16, 2024 | 60.0 | 8.70 | 13.00 |
| WH 240816C00065000 | C | Aug 16, 2024 | 65.0 | 4.80 | 8.50 |
| WH 240816C00070000 | C | Aug 16, 2024 | 70.0 | 2.90 | 4.60 |
| WH 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.95 | 2.60 |
| WH 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.30 | 1.65 |
| WH 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.10 | 1.90 |
| WH 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.05 | 3.10 |
| WH 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 2.40 |
| WH 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 1.75 |
| WH 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 4.60 |
| WH 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 1.50 |
| WH 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 1.40 |
| WH 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 1.30 |
| WH 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 1.10 |
| WH 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 1.30 |
| WH 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 1.55 |
| WH 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.05 | 2.35 |
| WH 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 3.30 |
| WH 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.90 | 3.10 |
| WH 240816P00070000 | P | Aug 16, 2024 | 70.0 | 1.55 | 4.90 |
| WH 240816P00075000 | P | Aug 16, 2024 | 75.0 | 4.80 | 9.10 |
| WH 240816P00080000 | P | Aug 16, 2024 | 80.0 | 9.20 | 13.30 |
| WH 240816P00085000 | P | Aug 16, 2024 | 85.0 | 13.60 | 18.00 |
| WH 240816P00090000 | P | Aug 16, 2024 | 90.0 | 18.70 | 23.00 |
| WH 240816P00095000 | P | Aug 16, 2024 | 95.0 | 23.60 | 28.00 |
| WH 240816P00100000 | P | Aug 16, 2024 | 100.0 | 28.70 | 33.00 |
| WH 240816P00105000 | P | Aug 16, 2024 | 105.0 | 33.70 | 38.00 |
| WH 240816P00110000 | P | Aug 16, 2024 | 110.0 | 38.60 | 43.00 |
| WH 240816P00115000 | P | Aug 16, 2024 | 115.0 | 43.60 | 48.00 |
| WH 240816P00120000 | P | Aug 16, 2024 | 120.0 | 48.70 | 53.00 |
| WH 241115C00040000 | C | Nov 15, 2024 | 40.0 | 28.70 | 31.70 |
| WH 241115C00045000 | C | Nov 15, 2024 | 45.0 | 24.00 | 28.00 |
| WH 241115C00050000 | C | Nov 15, 2024 | 50.0 | 19.20 | 23.50 |
| WH 241115C00055000 | C | Nov 15, 2024 | 55.0 | 15.20 | 18.50 |
| WH 241115C00060000 | C | Nov 15, 2024 | 60.0 | 10.60 | 14.50 |
| WH 241115C00065000 | C | Nov 15, 2024 | 65.0 | 6.00 | 10.80 |
| WH 241115C00070000 | C | Nov 15, 2024 | 70.0 | 3.40 | 6.70 |
| WH 241115C00075000 | C | Nov 15, 2024 | 75.0 | 1.80 | 5.90 |
| WH 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.25 | 3.20 |
| WH 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.15 | 4.60 |
| WH 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.05 | 3.70 |
| WH 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.10 | 2.95 |
| WH 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 2.50 |
| WH 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 1.90 |
| WH 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 1.70 |
| WH 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 1.50 |
| WH 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 1.25 |
| WH 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 1.50 |
| WH 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 2.25 |
| WH 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 3.10 |
| WH 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.25 | 3.20 |
| WH 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.10 | 5.10 |
| WH 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.50 | 7.20 |
| WH 241115P00075000 | P | Nov 15, 2024 | 75.0 | 5.60 | 9.70 |
| WH 241115P00080000 | P | Nov 15, 2024 | 80.0 | 9.60 | 13.40 |
| WH 241115P00085000 | P | Nov 15, 2024 | 85.0 | 14.90 | 18.00 |
| WH 241115P00090000 | P | Nov 15, 2024 | 90.0 | 18.80 | 23.00 |
| WH 241115P00095000 | P | Nov 15, 2024 | 95.0 | 23.80 | 28.00 |
| WH 241115P00100000 | P | Nov 15, 2024 | 100.0 | 28.80 | 33.00 |
| WH 241115P00105000 | P | Nov 15, 2024 | 105.0 | 33.80 | 38.00 |
| WH 241115P00110000 | P | Nov 15, 2024 | 110.0 | 38.80 | 43.00 |
| WH 241115P00115000 | P | Nov 15, 2024 | 115.0 | 43.80 | 48.00 |
| WH 241220C00035000 | C | Dec 20, 2024 | 35.0 | 33.50 | 37.50 |
| WH 241220C00040000 | C | Dec 20, 2024 | 40.0 | 28.70 | 32.80 |
| WH 241220C00045000 | C | Dec 20, 2024 | 45.0 | 24.20 | 28.00 |
| WH 241220C00050000 | C | Dec 20, 2024 | 50.0 | 19.40 | 23.50 |
| WH 241220C00055000 | C | Dec 20, 2024 | 55.0 | 15.10 | 18.30 |
| WH 241220C00060000 | C | Dec 20, 2024 | 60.0 | 10.10 | 14.50 |
| WH 241220C00065000 | C | Dec 20, 2024 | 65.0 | 8.50 | 9.40 |
| WH 241220C00070000 | C | Dec 20, 2024 | 70.0 | 4.40 | 7.00 |
| WH 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.50 | 4.20 |
| WH 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.45 | 3.50 |
| WH 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.65 | 2.75 |
| WH 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.05 | 2.05 |
| WH 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.10 | 2.00 |
| WH 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 2.50 |
| WH 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.10 | 0.55 |
| WH 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.00 | 2.60 |
| WH 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.00 | 4.50 |
| WH 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.00 | 4.50 |
| WH 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 1.75 |
| WH 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 1.60 |
| WH 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 0.40 |
| WH 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.35 | 0.65 |
| WH 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.15 | 3.20 |
| WH 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.30 | 3.40 |
| WH 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.45 | 4.90 |
| WH 241220P00070000 | P | Dec 20, 2024 | 70.0 | 4.40 | 6.10 |
| WH 241220P00075000 | P | Dec 20, 2024 | 75.0 | 5.80 | 10.30 |
| WH 241220P00080000 | P | Dec 20, 2024 | 80.0 | 9.60 | 13.60 |
| WH 241220P00085000 | P | Dec 20, 2024 | 85.0 | 14.70 | 17.10 |
| WH 241220P00090000 | P | Dec 20, 2024 | 90.0 | 18.70 | 23.00 |
| WH 241220P00095000 | P | Dec 20, 2024 | 95.0 | 23.70 | 28.00 |
| WH 241220P00100000 | P | Dec 20, 2024 | 100.0 | 28.70 | 33.00 |
| WH 241220P00105000 | P | Dec 20, 2024 | 105.0 | 33.70 | 38.00 |
| WH 241220P00110000 | P | Dec 20, 2024 | 110.0 | 38.80 | 43.00 |
| WH 241220P00115000 | P | Dec 20, 2024 | 115.0 | 43.70 | 48.00 |
| WH 241220P00120000 | P | Dec 20, 2024 | 120.0 | 48.70 | 53.00 |
OPRA data is delayed 15 minutes.