Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Whirlpool Corp (WHR)
As of Apr 26 2017 1:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 170428C00135000 C 04/28/17 135.0 45.85 49.80
WHR 170428C00140000 C 04/28/17 140.0 40.85 45.10
WHR 170428C00143000 C 04/28/17 143.0 38.15 41.55
WHR 170428C00144000 C 04/28/17 144.0 36.95 40.20
WHR 170428C00145000 C 04/28/17 145.0 36.15 39.20
WHR 170428C00146000 C 04/28/17 146.0 35.10 38.55
WHR 170428C00147000 C 04/28/17 147.0 34.15 37.20
WHR 170428C00148000 C 04/28/17 148.0 32.90 36.65
WHR 170428C00149000 C 04/28/17 149.0 32.15 35.20
WHR 170428C00150000 C 04/28/17 150.0 31.20 34.30
WHR 170428C00152500 C 04/28/17 152.5 28.35 32.10
WHR 170428C00155000 C 04/28/17 155.0 25.95 29.30
WHR 170428C00157500 C 04/28/17 157.5 23.35 27.05
WHR 170428C00160000 C 04/28/17 160.0 20.80 23.85
WHR 170428C00162500 C 04/28/17 162.5 18.30 21.85
WHR 170428C00165000 C 04/28/17 165.0 15.80 18.90
WHR 170428C00167500 C 04/28/17 167.5 13.45 16.80
WHR 170428C00170000 C 04/28/17 170.0 11.05 13.75
WHR 170428C00172500 C 04/28/17 172.5 8.35 11.35
WHR 170428C00175000 C 04/28/17 175.0 7.35 8.70
WHR 170428C00177500 C 04/28/17 177.5 3.75 6.30
WHR 170428C00180000 C 04/28/17 180.0 3.35 3.80
WHR 170428C00182500 C 04/28/17 182.5 1.32 1.81
WHR 170428C00185000 C 04/28/17 185.0 0.28 0.55
WHR 170428C00187500 C 04/28/17 187.5 0.00 0.29
WHR 170428C00190000 C 04/28/17 190.0 0.00 0.10
WHR 170428C00192500 C 04/28/17 192.5 0.00 0.06
WHR 170428C00195000 C 04/28/17 195.0 0.00 0.06
WHR 170428C00197500 C 04/28/17 197.5 0.00 0.07
WHR 170428C00200000 C 04/28/17 200.0 0.00 0.06
WHR 170428C00202500 C 04/28/17 202.5 0.00 0.06
WHR 170428C00205000 C 04/28/17 205.0 0.00 0.07
WHR 170428C00207500 C 04/28/17 207.5 0.00 0.07
WHR 170428C00210000 C 04/28/17 210.0 0.00 0.07
WHR 170428C00212500 C 04/28/17 212.5 0.00 0.07
WHR 170428C00215000 C 04/28/17 215.0 0.00 0.07
WHR 170428C00217500 C 04/28/17 217.5 0.00 0.07
WHR 170428C00220000 C 04/28/17 220.0 0.00 0.07
WHR 170428C00222500 C 04/28/17 222.5 0.00 0.07
WHR 170428C00225000 C 04/28/17 225.0 0.00 0.07
WHR 170428P00135000 P 04/28/17 135.0 0.01 0.07
WHR 170428P00140000 P 04/28/17 140.0 0.00 0.08
WHR 170428P00143000 P 04/28/17 143.0 0.00 0.07
WHR 170428P00144000 P 04/28/17 144.0 0.01 0.07
WHR 170428P00145000 P 04/28/17 145.0 0.00 0.07
WHR 170428P00146000 P 04/28/17 146.0 0.00 0.07
WHR 170428P00147000 P 04/28/17 147.0 0.00 0.07
WHR 170428P00148000 P 04/28/17 148.0 0.00 0.07
WHR 170428P00149000 P 04/28/17 149.0 0.00 0.07
WHR 170428P00150000 P 04/28/17 150.0 0.00 0.06
WHR 170428P00152500 P 04/28/17 152.5 0.00 0.05
WHR 170428P00155000 P 04/28/17 155.0 0.00 0.07
WHR 170428P00157500 P 04/28/17 157.5 0.00 0.07
WHR 170428P00160000 P 04/28/17 160.0 0.00 0.05
WHR 170428P00162500 P 04/28/17 162.5 0.00 0.07
WHR 170428P00165000 P 04/28/17 165.0 0.00 0.07
WHR 170428P00167500 P 04/28/17 167.5 0.00 0.09
WHR 170428P00170000 P 04/28/17 170.0 0.00 0.15
WHR 170428P00172500 P 04/28/17 172.5 0.00 0.21
WHR 170428P00175000 P 04/28/17 175.0 0.00 0.07
WHR 170428P00177500 P 04/28/17 177.5 0.00 0.42
WHR 170428P00180000 P 04/28/17 180.0 0.11 0.37
WHR 170428P00182500 P 04/28/17 182.5 0.60 1.03
WHR 170428P00185000 P 04/28/17 185.0 1.76 3.65
WHR 170428P00187500 P 04/28/17 187.5 3.85 6.55
WHR 170428P00190000 P 04/28/17 190.0 6.10 8.85
WHR 170428P00192500 P 04/28/17 192.5 8.35 11.40
WHR 170428P00195000 P 04/28/17 195.0 11.10 13.90
WHR 170428P00197500 P 04/28/17 197.5 13.30 16.40
WHR 170428P00200000 P 04/28/17 200.0 15.65 19.00
WHR 170428P00202500 P 04/28/17 202.5 18.30 21.40
WHR 170428P00205000 P 04/28/17 205.0 20.80 23.90
WHR 170428P00207500 P 04/28/17 207.5 22.90 26.70
WHR 170428P00210000 P 04/28/17 210.0 25.80 29.00
WHR 170428P00212500 P 04/28/17 212.5 28.30 31.40
WHR 170428P00215000 P 04/28/17 215.0 30.80 33.90
WHR 170428P00217500 P 04/28/17 217.5 32.90 36.40
WHR 170428P00220000 P 04/28/17 220.0 35.45 39.00
WHR 170428P00222500 P 04/28/17 222.5 37.85 41.45
WHR 170428P00225000 P 04/28/17 225.0 40.00 44.15
WHR 170505C00140000 C 05/05/17 140.0 41.15 44.55
WHR 170505C00143000 C 05/05/17 143.0 37.85 41.80
WHR 170505C00144000 C 05/05/17 144.0 37.10 40.70
WHR 170505C00145000 C 05/05/17 145.0 35.85 39.70
WHR 170505C00146000 C 05/05/17 146.0 35.10 38.60
WHR 170505C00147000 C 05/05/17 147.0 33.85 37.65
WHR 170505C00148000 C 05/05/17 148.0 32.85 36.95
WHR 170505C00149000 C 05/05/17 149.0 31.85 35.60
WHR 170505C00150000 C 05/05/17 150.0 30.85 34.25
WHR 170505C00152500 C 05/05/17 152.5 28.50 32.35
WHR 170505C00155000 C 05/05/17 155.0 25.95 29.70
WHR 170505C00157500 C 05/05/17 157.5 23.65 26.95
WHR 170505C00160000 C 05/05/17 160.0 20.85 24.25
WHR 170505C00162500 C 05/05/17 162.5 18.65 21.75
WHR 170505C00165000 C 05/05/17 165.0 16.00 19.45
WHR 170505C00167500 C 05/05/17 167.5 13.60 16.95
WHR 170505C00170000 C 05/05/17 170.0 11.30 14.10
WHR 170505C00172500 C 05/05/17 172.5 8.75 11.50
WHR 170505C00175000 C 05/05/17 175.0 6.50 8.95
WHR 170505C00177500 C 05/05/17 177.5 4.90 6.70
WHR 170505C00180000 C 05/05/17 180.0 4.10 4.60
WHR 170505C00182500 C 05/05/17 182.5 2.38 2.89
WHR 170505C00185000 C 05/05/17 185.0 1.18 1.74
WHR 170505C00187500 C 05/05/17 187.5 0.53 0.83
WHR 170505C00190000 C 05/05/17 190.0 0.05 0.48
WHR 170505C00192500 C 05/05/17 192.5 0.00 0.50
WHR 170505C00195000 C 05/05/17 195.0 0.00 0.33
WHR 170505C00197500 C 05/05/17 197.5 0.00 0.16
WHR 170505C00200000 C 05/05/17 200.0 0.00 0.10
WHR 170505C00202500 C 05/05/17 202.5 0.00 0.08
WHR 170505C00205000 C 05/05/17 205.0 0.00 0.07
WHR 170505C00207500 C 05/05/17 207.5 0.00 0.07
WHR 170505C00210000 C 05/05/17 210.0 0.00 0.07
WHR 170505C00212500 C 05/05/17 212.5 0.00 0.07
WHR 170505C00215000 C 05/05/17 215.0 0.00 0.07
WHR 170505P00140000 P 05/05/17 140.0 0.00 0.07
WHR 170505P00143000 P 05/05/17 143.0 0.00 0.07
WHR 170505P00144000 P 05/05/17 144.0 0.00 0.07
WHR 170505P00145000 P 05/05/17 145.0 0.00 0.07
WHR 170505P00146000 P 05/05/17 146.0 0.00 0.07
WHR 170505P00147000 P 05/05/17 147.0 0.00 0.07
WHR 170505P00148000 P 05/05/17 148.0 0.00 0.07
WHR 170505P00149000 P 05/05/17 149.0 0.00 0.07
WHR 170505P00150000 P 05/05/17 150.0 0.00 0.07
WHR 170505P00152500 P 05/05/17 152.5 0.00 0.08
WHR 170505P00155000 P 05/05/17 155.0 0.00 0.13
WHR 170505P00157500 P 05/05/17 157.5 0.00 0.19
WHR 170505P00160000 P 05/05/17 160.0 0.00 0.26
WHR 170505P00162500 P 05/05/17 162.5 0.00 0.22
WHR 170505P00165000 P 05/05/17 165.0 0.00 0.48
WHR 170505P00167500 P 05/05/17 167.5 0.05 0.49
WHR 170505P00170000 P 05/05/17 170.0 0.00 0.25
WHR 170505P00172500 P 05/05/17 172.5 0.02 0.63
WHR 170505P00175000 P 05/05/17 175.0 0.16 0.78
WHR 170505P00177500 P 05/05/17 177.5 0.45 0.85
WHR 170505P00180000 P 05/05/17 180.0 0.87 1.30
WHR 170505P00182500 P 05/05/17 182.5 1.67 2.17
WHR 170505P00185000 P 05/05/17 185.0 2.91 3.55
WHR 170505P00187500 P 05/05/17 187.5 4.55 7.05
WHR 170505P00190000 P 05/05/17 190.0 6.45 9.40
WHR 170505P00192500 P 05/05/17 192.5 8.40 11.45
WHR 170505P00195000 P 05/05/17 195.0 10.85 13.85
WHR 170505P00197500 P 05/05/17 197.5 13.60 16.40
WHR 170505P00200000 P 05/05/17 200.0 16.15 18.90
WHR 170505P00202500 P 05/05/17 202.5 17.95 21.55
WHR 170505P00205000 P 05/05/17 205.0 20.80 23.90
WHR 170505P00207500 P 05/05/17 207.5 23.00 26.40
WHR 170505P00210000 P 05/05/17 210.0 25.10 28.90
WHR 170505P00212500 P 05/05/17 212.5 27.40 31.65
WHR 170505P00215000 P 05/05/17 215.0 30.70 34.20
WHR 170512C00140000 C 05/12/17 140.0 40.95 44.35
WHR 170512C00143000 C 05/12/17 143.0 37.95 41.25
WHR 170512C00144000 C 05/12/17 144.0 36.95 40.25
WHR 170512C00145000 C 05/12/17 145.0 35.95 39.25
WHR 170512C00146000 C 05/12/17 146.0 35.15 38.25
WHR 170512C00147000 C 05/12/17 147.0 33.95 37.25
WHR 170512C00148000 C 05/12/17 148.0 33.00 36.15
WHR 170512C00149000 C 05/12/17 149.0 32.00 35.25
WHR 170512C00150000 C 05/12/17 150.0 30.95 34.25
WHR 170512C00152500 C 05/12/17 152.5 28.45 31.75
WHR 170512C00155000 C 05/12/17 155.0 26.15 29.25
WHR 170512C00157500 C 05/12/17 157.5 23.25 26.80
WHR 170512C00160000 C 05/12/17 160.0 21.05 24.30
WHR 170512C00162500 C 05/12/17 162.5 18.65 21.55
WHR 170512C00165000 C 05/12/17 165.0 16.25 19.65
WHR 170512C00167500 C 05/12/17 167.5 13.75 17.00
WHR 170512C00170000 C 05/12/17 170.0 11.40 14.40
WHR 170512C00172500 C 05/12/17 172.5 9.15 12.00
WHR 170512C00175000 C 05/12/17 175.0 7.40 9.45
WHR 170512C00177500 C 05/12/17 177.5 6.10 7.15
WHR 170512C00180000 C 05/12/17 180.0 4.15 5.25
WHR 170512C00182500 C 05/12/17 182.5 2.98 3.60
WHR 170512C00185000 C 05/12/17 185.0 1.75 2.41
WHR 170512C00187500 C 05/12/17 187.5 0.94 1.52
WHR 170512C00190000 C 05/12/17 190.0 0.47 0.98
WHR 170512C00192500 C 05/12/17 192.5 0.09 0.49
WHR 170512C00195000 C 05/12/17 195.0 0.00 0.45
WHR 170512C00197500 C 05/12/17 197.5 0.00 0.32
WHR 170512C00200000 C 05/12/17 200.0 0.00 0.17
WHR 170512C00202500 C 05/12/17 202.5 0.00 0.12
WHR 170512C00205000 C 05/12/17 205.0 0.00 0.08
WHR 170512C00207500 C 05/12/17 207.5 0.00 0.07
WHR 170512C00210000 C 05/12/17 210.0 0.00 0.07
WHR 170512P00140000 P 05/12/17 140.0 0.00 0.07
WHR 170512P00143000 P 05/12/17 143.0 0.00 0.07
WHR 170512P00144000 P 05/12/17 144.0 0.00 0.07
WHR 170512P00145000 P 05/12/17 145.0 0.00 0.07
WHR 170512P00146000 P 05/12/17 146.0 0.00 0.08
WHR 170512P00147000 P 05/12/17 147.0 0.00 0.08
WHR 170512P00148000 P 05/12/17 148.0 0.00 0.09
WHR 170512P00149000 P 05/12/17 149.0 0.00 0.12
WHR 170512P00150000 P 05/12/17 150.0 0.00 0.13
WHR 170512P00152500 P 05/12/17 152.5 0.00 0.19
WHR 170512P00155000 P 05/12/17 155.0 0.00 0.29
WHR 170512P00157500 P 05/12/17 157.5 0.00 0.38
WHR 170512P00160000 P 05/12/17 160.0 0.00 0.26
WHR 170512P00162500 P 05/12/17 162.5 0.00 0.39
WHR 170512P00165000 P 05/12/17 165.0 0.00 0.48
WHR 170512P00167500 P 05/12/17 167.5 0.00 0.58
WHR 170512P00170000 P 05/12/17 170.0 0.13 0.55
WHR 170512P00172500 P 05/12/17 172.5 0.26 0.84
WHR 170512P00175000 P 05/12/17 175.0 0.56 1.11
WHR 170512P00177500 P 05/12/17 177.5 0.92 1.29
WHR 170512P00180000 P 05/12/17 180.0 1.44 1.78
WHR 170512P00182500 P 05/12/17 182.5 2.27 2.87
WHR 170512P00185000 P 05/12/17 185.0 3.55 4.25
WHR 170512P00187500 P 05/12/17 187.5 5.10 7.20
WHR 170512P00190000 P 05/12/17 190.0 7.00 8.85
WHR 170512P00192500 P 05/12/17 192.5 8.95 11.70
WHR 170512P00195000 P 05/12/17 195.0 10.90 14.20
WHR 170512P00197500 P 05/12/17 197.5 13.70 16.80
WHR 170512P00200000 P 05/12/17 200.0 15.85 18.90
WHR 170512P00202500 P 05/12/17 202.5 18.30 21.65
WHR 170512P00205000 P 05/12/17 205.0 21.25 23.90
WHR 170512P00207500 P 05/12/17 207.5 23.30 26.40
WHR 170512P00210000 P 05/12/17 210.0 26.20 29.05
WHR 170519C00125000 C 05/19/17 125.0 55.85 59.25
WHR 170519C00130000 C 05/19/17 130.0 51.15 54.60
WHR 170519C00135000 C 05/19/17 135.0 45.85 49.25
WHR 170519C00140000 C 05/19/17 140.0 41.05 44.35
WHR 170519C00143000 C 05/19/17 143.0 37.85 41.25
WHR 170519C00144000 C 05/19/17 144.0 37.10 40.35
WHR 170519C00145000 C 05/19/17 145.0 35.85 39.25
WHR 170519C00146000 C 05/19/17 146.0 35.05 38.30
WHR 170519C00147000 C 05/19/17 147.0 34.15 37.30
WHR 170519C00148000 C 05/19/17 148.0 32.80 36.30
WHR 170519C00149000 C 05/19/17 149.0 31.95 35.30
WHR 170519C00150000 C 05/19/17 150.0 31.20 34.30
WHR 170519C00152500 C 05/19/17 152.5 28.45 31.80
WHR 170519C00155000 C 05/19/17 155.0 26.15 29.15
WHR 170519C00157500 C 05/19/17 157.5 23.70 26.50
WHR 170519C00160000 C 05/19/17 160.0 21.15 24.00
WHR 170519C00162500 C 05/19/17 162.5 18.75 21.65
WHR 170519C00165000 C 05/19/17 165.0 16.15 18.90
WHR 170519C00167500 C 05/19/17 167.5 13.60 16.60
WHR 170519C00170000 C 05/19/17 170.0 11.35 14.10
WHR 170519C00172500 C 05/19/17 172.5 9.75 11.75
WHR 170519C00175000 C 05/19/17 175.0 7.85 9.50
WHR 170519C00177500 C 05/19/17 177.5 6.45 7.50
WHR 170519C00180000 C 05/19/17 180.0 4.90 5.50
WHR 170519C00182500 C 05/19/17 182.5 3.25 3.85
WHR 170519C00185000 C 05/19/17 185.0 2.03 2.59
WHR 170519C00187500 C 05/19/17 187.5 1.17 1.66
WHR 170519C00190000 C 05/19/17 190.0 0.70 0.94
WHR 170519C00192500 C 05/19/17 192.5 0.35 0.63
WHR 170519C00195000 C 05/19/17 195.0 0.13 0.42
WHR 170519C00197500 C 05/19/17 197.5 0.01 0.31
WHR 170519C00200000 C 05/19/17 200.0 0.00 0.23
WHR 170519C00202500 C 05/19/17 202.5 0.00 0.18
WHR 170519C00205000 C 05/19/17 205.0 0.00 0.12
WHR 170519C00207500 C 05/19/17 207.5 0.00 0.09
WHR 170519C00210000 C 05/19/17 210.0 0.00 0.07
WHR 170519C00212500 C 05/19/17 212.5 0.00 0.08
WHR 170519C00215000 C 05/19/17 215.0 0.00 0.06
WHR 170519C00217500 C 05/19/17 217.5 0.00 0.06
WHR 170519C00220000 C 05/19/17 220.0 0.00 0.07
WHR 170519C00222500 C 05/19/17 222.5 0.00 0.07
WHR 170519C00225000 C 05/19/17 225.0 0.00 0.06
WHR 170519C00230000 C 05/19/17 230.0 0.00 0.06
WHR 170519C00240000 C 05/19/17 240.0 0.00 0.07
WHR 170519C00250000 C 05/19/17 250.0 0.00 0.07
WHR 170519P00125000 P 05/19/17 125.0 0.00 0.06
WHR 170519P00130000 P 05/19/17 130.0 0.00 0.07
WHR 170519P00135000 P 05/19/17 135.0 0.00 0.07
WHR 170519P00140000 P 05/19/17 140.0 0.00 0.08
WHR 170519P00143000 P 05/19/17 143.0 0.00 0.12
WHR 170519P00144000 P 05/19/17 144.0 0.00 0.14
WHR 170519P00145000 P 05/19/17 145.0 0.00 0.15
WHR 170519P00146000 P 05/19/17 146.0 0.00 0.18
WHR 170519P00147000 P 05/19/17 147.0 0.00 0.20
WHR 170519P00148000 P 05/19/17 148.0 0.00 0.25
WHR 170519P00149000 P 05/19/17 149.0 0.00 0.27
WHR 170519P00150000 P 05/19/17 150.0 0.00 0.28
WHR 170519P00152500 P 05/19/17 152.5 0.00 0.31
WHR 170519P00155000 P 05/19/17 155.0 0.00 0.24
WHR 170519P00157500 P 05/19/17 157.5 0.01 0.36
WHR 170519P00160000 P 05/19/17 160.0 0.05 0.25
WHR 170519P00162500 P 05/19/17 162.5 0.08 0.57
WHR 170519P00165000 P 05/19/17 165.0 0.13 0.56
WHR 170519P00167500 P 05/19/17 167.5 0.24 0.60
WHR 170519P00170000 P 05/19/17 170.0 0.40 0.76
WHR 170519P00172500 P 05/19/17 172.5 0.62 1.08
WHR 170519P00175000 P 05/19/17 175.0 0.95 1.56
WHR 170519P00177500 P 05/19/17 177.5 1.46 2.13
WHR 170519P00180000 P 05/19/17 180.0 2.28 2.93
WHR 170519P00182500 P 05/19/17 182.5 3.30 4.00
WHR 170519P00185000 P 05/19/17 185.0 4.60 5.40
WHR 170519P00187500 P 05/19/17 187.5 6.25 8.15
WHR 170519P00190000 P 05/19/17 190.0 8.05 9.20
WHR 170519P00192500 P 05/19/17 192.5 10.10 12.95
WHR 170519P00195000 P 05/19/17 195.0 12.05 15.50
WHR 170519P00197500 P 05/19/17 197.5 14.45 17.85
WHR 170519P00200000 P 05/19/17 200.0 17.05 20.20
WHR 170519P00202500 P 05/19/17 202.5 19.45 22.55
WHR 170519P00205000 P 05/19/17 205.0 22.20 24.90
WHR 170519P00207500 P 05/19/17 207.5 24.40 27.40
WHR 170519P00210000 P 05/19/17 210.0 26.75 29.90
WHR 170519P00212500 P 05/19/17 212.5 29.25 32.35
WHR 170519P00215000 P 05/19/17 215.0 31.75 34.90
WHR 170519P00217500 P 05/19/17 217.5 34.25 37.70
WHR 170519P00220000 P 05/19/17 220.0 36.75 39.90
WHR 170519P00222500 P 05/19/17 222.5 38.90 42.40
WHR 170519P00225000 P 05/19/17 225.0 41.65 45.10
WHR 170519P00230000 P 05/19/17 230.0 46.65 50.15
WHR 170519P00240000 P 05/19/17 240.0 56.50 60.15
WHR 170519P00250000 P 05/19/17 250.0 66.75 70.15
WHR 170526C00125000 C 05/26/17 125.0 55.95 59.70
WHR 170526C00130000 C 05/26/17 130.0 50.75 54.20
WHR 170526C00135000 C 05/26/17 135.0 46.15 49.70
WHR 170526C00140000 C 05/26/17 140.0 41.15 44.25
WHR 170526C00143000 C 05/26/17 143.0 38.05 41.25
WHR 170526C00144000 C 05/26/17 144.0 36.95 40.25
WHR 170526C00145000 C 05/26/17 145.0 35.95 39.25
WHR 170526C00146000 C 05/26/17 146.0 35.05 38.25
WHR 170526C00147000 C 05/26/17 147.0 33.95 37.10
WHR 170526C00148000 C 05/26/17 148.0 32.80 36.25
WHR 170526C00149000 C 05/26/17 149.0 32.15 35.25
WHR 170526C00150000 C 05/26/17 150.0 31.05 34.30
WHR 170526C00152500 C 05/26/17 152.5 28.45 31.90
WHR 170526C00155000 C 05/26/17 155.0 26.05 29.25
WHR 170526C00157500 C 05/26/17 157.5 23.50 26.85
WHR 170526C00160000 C 05/26/17 160.0 21.05 24.40
WHR 170526C00162500 C 05/26/17 162.5 18.80 22.25
WHR 170526C00165000 C 05/26/17 165.0 16.10 19.65
WHR 170526C00167500 C 05/26/17 167.5 13.90 16.95
WHR 170526C00170000 C 05/26/17 170.0 11.65 14.70
WHR 170526C00172500 C 05/26/17 172.5 9.55 12.30
WHR 170526C00175000 C 05/26/17 175.0 7.35 9.85
WHR 170526C00177500 C 05/26/17 177.5 5.70 7.95
WHR 170526C00180000 C 05/26/17 180.0 4.75 5.85
WHR 170526C00182500 C 05/26/17 182.5 3.50 4.30
WHR 170526C00185000 C 05/26/17 185.0 2.31 3.20
WHR 170526C00187500 C 05/26/17 187.5 1.43 2.00
WHR 170526C00190000 C 05/26/17 190.0 0.84 1.49
WHR 170526C00192500 C 05/26/17 192.5 0.23 1.03
WHR 170526C00195000 C 05/26/17 195.0 0.12 0.75
WHR 170526C00197500 C 05/26/17 197.5 0.00 0.50
WHR 170526C00200000 C 05/26/17 200.0 0.00 0.46
WHR 170526C00202500 C 05/26/17 202.5 0.00 0.25
WHR 170526C00205000 C 05/26/17 205.0 0.00 0.19
WHR 170526C00207500 C 05/26/17 207.5 0.00 0.13
WHR 170526C00210000 C 05/26/17 210.0 0.00 0.08
WHR 170526C00212500 C 05/26/17 212.5 0.00 0.08
WHR 170526C00215000 C 05/26/17 215.0 0.00 0.08
WHR 170526P00125000 P 05/26/17 125.0 0.00 0.07
WHR 170526P00130000 P 05/26/17 130.0 0.00 0.06
WHR 170526P00135000 P 05/26/17 135.0 0.00 0.08
WHR 170526P00140000 P 05/26/17 140.0 0.00 0.15
WHR 170526P00143000 P 05/26/17 143.0 0.00 0.19
WHR 170526P00144000 P 05/26/17 144.0 0.00 0.22
WHR 170526P00145000 P 05/26/17 145.0 0.00 0.25
WHR 170526P00146000 P 05/26/17 146.0 0.00 0.27
WHR 170526P00147000 P 05/26/17 147.0 0.00 0.33
WHR 170526P00148000 P 05/26/17 148.0 0.00 0.34
WHR 170526P00149000 P 05/26/17 149.0 0.00 0.42
WHR 170526P00150000 P 05/26/17 150.0 0.00 0.47
WHR 170526P00152500 P 05/26/17 152.5 0.00 0.47
WHR 170526P00155000 P 05/26/17 155.0 0.00 0.47
WHR 170526P00157500 P 05/26/17 157.5 0.02 0.47
WHR 170526P00160000 P 05/26/17 160.0 0.08 0.55
WHR 170526P00162500 P 05/26/17 162.5 0.14 0.70
WHR 170526P00165000 P 05/26/17 165.0 0.22 0.84
WHR 170526P00167500 P 05/26/17 167.5 0.41 1.07
WHR 170526P00170000 P 05/26/17 170.0 0.60 1.40
WHR 170526P00172500 P 05/26/17 172.5 0.87 1.67
WHR 170526P00175000 P 05/26/17 175.0 1.37 2.08
WHR 170526P00177500 P 05/26/17 177.5 1.78 2.71
WHR 170526P00180000 P 05/26/17 180.0 2.54 3.50
WHR 170526P00182500 P 05/26/17 182.5 3.65 5.20
WHR 170526P00185000 P 05/26/17 185.0 5.05 7.45
WHR 170526P00187500 P 05/26/17 187.5 6.45 9.25
WHR 170526P00190000 P 05/26/17 190.0 8.50 11.20
WHR 170526P00192500 P 05/26/17 192.5 10.35 13.20
WHR 170526P00195000 P 05/26/17 195.0 12.25 15.40
WHR 170526P00197500 P 05/26/17 197.5 14.45 17.80
WHR 170526P00200000 P 05/26/17 200.0 16.90 20.15
WHR 170526P00202500 P 05/26/17 202.5 19.30 22.65
WHR 170526P00205000 P 05/26/17 205.0 21.80 25.10
WHR 170526P00207500 P 05/26/17 207.5 24.35 27.65
WHR 170526P00210000 P 05/26/17 210.0 26.70 30.20
WHR 170526P00212500 P 05/26/17 212.5 29.25 32.35
WHR 170526P00215000 P 05/26/17 215.0 32.15 34.90
WHR 170602C00125000 C 06/02/17 125.0 55.95 59.25
WHR 170602C00130000 C 06/02/17 130.0 51.05 54.70
WHR 170602C00135000 C 06/02/17 135.0 45.95 49.25
WHR 170602C00140000 C 06/02/17 140.0 40.95 44.25
WHR 170602C00143000 C 06/02/17 143.0 38.15 41.25
WHR 170602C00144000 C 06/02/17 144.0 36.85 40.20
WHR 170602C00145000 C 06/02/17 145.0 36.15 39.25
WHR 170602C00146000 C 06/02/17 146.0 35.15 38.25
WHR 170602C00147000 C 06/02/17 147.0 34.00 37.30
WHR 170602C00148000 C 06/02/17 148.0 33.15 36.30
WHR 170602C00149000 C 06/02/17 149.0 32.15 35.30
WHR 170602C00150000 C 06/02/17 150.0 31.15 34.30
WHR 170602C00152500 C 06/02/17 152.5 28.45 31.80
WHR 170602C00155000 C 06/02/17 155.0 26.20 29.35
WHR 170602C00157500 C 06/02/17 157.5 23.50 26.85
WHR 170602C00160000 C 06/02/17 160.0 21.10 24.20
WHR 170602C00162500 C 06/02/17 162.5 18.75 21.90
WHR 170602C00165000 C 06/02/17 165.0 16.15 19.35
WHR 170602C00167500 C 06/02/17 167.5 14.10 17.00
WHR 170602C00170000 C 06/02/17 170.0 11.70 14.90
WHR 170602C00172500 C 06/02/17 172.5 10.05 12.10
WHR 170602C00175000 C 06/02/17 175.0 7.40 10.35
WHR 170602C00177500 C 06/02/17 177.5 5.90 7.95
WHR 170602C00180000 C 06/02/17 180.0 5.20 6.10
WHR 170602C00182500 C 06/02/17 182.5 3.75 4.20
WHR 170602C00185000 C 06/02/17 185.0 2.54 3.30
WHR 170602C00187500 C 06/02/17 187.5 1.63 2.69
WHR 170602C00190000 C 06/02/17 190.0 1.00 1.88
WHR 170602C00192500 C 06/02/17 192.5 0.51 1.20
WHR 170602C00195000 C 06/02/17 195.0 0.09 0.75
WHR 170602C00197500 C 06/02/17 197.5 0.00 0.49
WHR 170602C00200000 C 06/02/17 200.0 0.00 0.48
WHR 170602C00202500 C 06/02/17 202.5 0.00 0.39
WHR 170602C00205000 C 06/02/17 205.0 0.00 0.23
WHR 170602C00207500 C 06/02/17 207.5 0.00 0.19
WHR 170602C00210000 C 06/02/17 210.0 0.00 0.12
WHR 170602C00212500 C 06/02/17 212.5 0.00 0.09
WHR 170602C00215000 C 06/02/17 215.0 0.00 0.08
WHR 170602C00217500 C 06/02/17 217.5 0.00 0.08
WHR 170602C00220000 C 06/02/17 220.0 0.00 0.07
WHR 170602C00222500 C 06/02/17 222.5 0.00 0.07
WHR 170602C00225000 C 06/02/17 225.0 0.00 0.07
WHR 170602P00125000 P 06/02/17 125.0 0.00 0.07
WHR 170602P00130000 P 06/02/17 130.0 0.00 0.08
WHR 170602P00135000 P 06/02/17 135.0 0.00 0.11
WHR 170602P00140000 P 06/02/17 140.0 0.00 0.20
WHR 170602P00143000 P 06/02/17 143.0 0.00 0.29
WHR 170602P00144000 P 06/02/17 144.0 0.00 0.31
WHR 170602P00145000 P 06/02/17 145.0 0.00 0.34
WHR 170602P00146000 P 06/02/17 146.0 0.00 0.40
WHR 170602P00147000 P 06/02/17 147.0 0.00 0.46
WHR 170602P00148000 P 06/02/17 148.0 0.00 0.47
WHR 170602P00149000 P 06/02/17 149.0 0.00 0.50
WHR 170602P00150000 P 06/02/17 150.0 0.00 0.47
WHR 170602P00152500 P 06/02/17 152.5 0.00 0.49
WHR 170602P00155000 P 06/02/17 155.0 0.00 0.48
WHR 170602P00157500 P 06/02/17 157.5 0.07 0.56
WHR 170602P00160000 P 06/02/17 160.0 0.13 0.64
WHR 170602P00162500 P 06/02/17 162.5 0.20 0.81
WHR 170602P00165000 P 06/02/17 165.0 0.37 1.01
WHR 170602P00167500 P 06/02/17 167.5 0.53 1.23
WHR 170602P00170000 P 06/02/17 170.0 0.75 1.70
WHR 170602P00172500 P 06/02/17 172.5 1.07 1.95
WHR 170602P00175000 P 06/02/17 175.0 1.75 2.39
WHR 170602P00177500 P 06/02/17 177.5 2.25 3.05
WHR 170602P00180000 P 06/02/17 180.0 2.97 3.85
WHR 170602P00182500 P 06/02/17 182.5 4.15 4.95
WHR 170602P00185000 P 06/02/17 185.0 5.40 7.35
WHR 170602P00187500 P 06/02/17 187.5 6.95 9.65
WHR 170602P00190000 P 06/02/17 190.0 8.60 11.60
WHR 170602P00192500 P 06/02/17 192.5 10.65 11.75
WHR 170602P00195000 P 06/02/17 195.0 12.55 15.45
WHR 170602P00197500 P 06/02/17 197.5 15.00 17.85
WHR 170602P00200000 P 06/02/17 200.0 17.05 20.30
WHR 170602P00202500 P 06/02/17 202.5 19.40 22.40
WHR 170602P00205000 P 06/02/17 205.0 21.85 24.90
WHR 170602P00207500 P 06/02/17 207.5 24.35 27.70
WHR 170602P00210000 P 06/02/17 210.0 26.95 29.90
WHR 170602P00212500 P 06/02/17 212.5 29.25 32.40
WHR 170602P00215000 P 06/02/17 215.0 31.65 35.15
WHR 170602P00217500 P 06/02/17 217.5 34.25 37.70
WHR 170602P00220000 P 06/02/17 220.0 36.25 40.15
WHR 170602P00222500 P 06/02/17 222.5 39.25 42.50
WHR 170602P00225000 P 06/02/17 225.0 41.75 45.10
WHR 170616C00085000 C 06/16/17 85.0 95.90 99.95
WHR 170616C00090000 C 06/16/17 90.0 90.90 94.95
WHR 170616C00095000 C 06/16/17 95.0 85.90 90.05
WHR 170616C00100000 C 06/16/17 100.0 81.00 84.60
WHR 170616C00105000 C 06/16/17 105.0 75.95 79.70
WHR 170616C00110000 C 06/16/17 110.0 71.15 74.70
WHR 170616C00115000 C 06/16/17 115.0 66.10 70.20
WHR 170616C00120000 C 06/16/17 120.0 61.10 65.05
WHR 170616C00125000 C 06/16/17 125.0 55.95 59.50
WHR 170616C00130000 C 06/16/17 130.0 50.85 54.95
WHR 170616C00135000 C 06/16/17 135.0 45.85 49.65
WHR 170616C00140000 C 06/16/17 140.0 40.85 44.30
WHR 170616C00145000 C 06/16/17 145.0 36.00 39.40
WHR 170616C00150000 C 06/16/17 150.0 31.00 34.10
WHR 170616C00155000 C 06/16/17 155.0 26.20 29.10
WHR 170616C00160000 C 06/16/17 160.0 21.40 24.10
WHR 170616C00165000 C 06/16/17 165.0 16.65 19.30
WHR 170616C00170000 C 06/16/17 170.0 13.75 14.40
WHR 170616C00175000 C 06/16/17 175.0 9.40 10.00
WHR 170616C00180000 C 06/16/17 180.0 6.20 6.75
WHR 170616C00185000 C 06/16/17 185.0 3.30 3.90
WHR 170616C00190000 C 06/16/17 190.0 1.60 2.00
WHR 170616C00195000 C 06/16/17 195.0 0.61 1.05
WHR 170616C00200000 C 06/16/17 200.0 0.15 0.60
WHR 170616C00210000 C 06/16/17 210.0 0.00 0.20
WHR 170616C00220000 C 06/16/17 220.0 0.00 0.08
WHR 170616C00230000 C 06/16/17 230.0 0.00 0.07
WHR 170616C00240000 C 06/16/17 240.0 0.00 0.07
WHR 170616C00250000 C 06/16/17 250.0 0.00 0.07
WHR 170616P00085000 P 06/16/17 85.0 0.00 0.07
WHR 170616P00090000 P 06/16/17 90.0 0.00 0.06
WHR 170616P00095000 P 06/16/17 95.0 0.00 0.07
WHR 170616P00100000 P 06/16/17 100.0 0.01 0.07
WHR 170616P00105000 P 06/16/17 105.0 0.00 0.07
WHR 170616P00110000 P 06/16/17 110.0 0.00 0.07
WHR 170616P00115000 P 06/16/17 115.0 0.01 0.07
WHR 170616P00120000 P 06/16/17 120.0 0.00 0.08
WHR 170616P00125000 P 06/16/17 125.0 0.00 0.08
WHR 170616P00130000 P 06/16/17 130.0 0.02 0.04
WHR 170616P00135000 P 06/16/17 135.0 0.01 0.26
WHR 170616P00140000 P 06/16/17 140.0 0.08 0.17
WHR 170616P00145000 P 06/16/17 145.0 0.08 0.37
WHR 170616P00150000 P 06/16/17 150.0 0.16 0.48
WHR 170616P00155000 P 06/16/17 155.0 0.25 0.60
WHR 170616P00160000 P 06/16/17 160.0 0.35 0.89
WHR 170616P00165000 P 06/16/17 165.0 0.71 1.33
WHR 170616P00170000 P 06/16/17 170.0 1.28 1.81
WHR 170616P00175000 P 06/16/17 175.0 2.16 3.05
WHR 170616P00180000 P 06/16/17 180.0 3.75 4.85
WHR 170616P00185000 P 06/16/17 185.0 6.10 7.10
WHR 170616P00190000 P 06/16/17 190.0 9.20 10.50
WHR 170616P00195000 P 06/16/17 195.0 13.05 15.80
WHR 170616P00200000 P 06/16/17 200.0 17.55 20.55
WHR 170616P00210000 P 06/16/17 210.0 27.05 30.10
WHR 170616P00220000 P 06/16/17 220.0 36.65 40.15
WHR 170616P00230000 P 06/16/17 230.0 46.40 50.05
WHR 170616P00240000 P 06/16/17 240.0 56.65 59.85
WHR 170616P00250000 P 06/16/17 250.0 66.75 69.90
WHR 170915C00095000 C 09/15/17 95.0 85.95 90.10
WHR 170915C00100000 C 09/15/17 100.0 81.10 85.10
WHR 170915C00105000 C 09/15/17 105.0 76.00 79.95
WHR 170915C00110000 C 09/15/17 110.0 71.00 75.15
WHR 170915C00115000 C 09/15/17 115.0 65.95 70.00
WHR 170915C00120000 C 09/15/17 120.0 61.15 65.10
WHR 170915C00125000 C 09/15/17 125.0 55.95 60.20
WHR 170915C00130000 C 09/15/17 130.0 51.25 55.30
WHR 170915C00135000 C 09/15/17 135.0 46.35 50.35
WHR 170915C00140000 C 09/15/17 140.0 41.40 45.45
WHR 170915C00145000 C 09/15/17 145.0 36.80 39.75
WHR 170915C00150000 C 09/15/17 150.0 32.00 35.05
WHR 170915C00155000 C 09/15/17 155.0 27.45 30.50
WHR 170915C00160000 C 09/15/17 160.0 23.35 26.35
WHR 170915C00165000 C 09/15/17 165.0 19.65 22.35
WHR 170915C00170000 C 09/15/17 170.0 16.70 18.55
WHR 170915C00175000 C 09/15/17 175.0 13.20 15.05
WHR 170915C00180000 C 09/15/17 180.0 10.85 11.95
WHR 170915C00185000 C 09/15/17 185.0 8.10 9.25
WHR 170915C00190000 C 09/15/17 190.0 5.75 6.90
WHR 170915C00195000 C 09/15/17 195.0 4.55 5.15
WHR 170915C00200000 C 09/15/17 200.0 3.20 3.85
WHR 170915C00210000 C 09/15/17 210.0 1.15 1.95
WHR 170915C00220000 C 09/15/17 220.0 0.49 0.98
WHR 170915C00230000 C 09/15/17 230.0 0.04 0.53
WHR 170915C00240000 C 09/15/17 240.0 0.03 0.41
WHR 170915C00250000 C 09/15/17 250.0 0.00 0.27
WHR 170915C00260000 C 09/15/17 260.0 0.00 0.15
WHR 170915C00270000 C 09/15/17 270.0 0.00 0.09
WHR 170915P00095000 P 09/15/17 95.0 0.00 0.27
WHR 170915P00100000 P 09/15/17 100.0 0.02 0.39
WHR 170915P00105000 P 09/15/17 105.0 0.05 0.46
WHR 170915P00110000 P 09/15/17 110.0 0.09 0.49
WHR 170915P00115000 P 09/15/17 115.0 0.12 0.52
WHR 170915P00120000 P 09/15/17 120.0 0.23 0.63
WHR 170915P00125000 P 09/15/17 125.0 0.36 0.76
WHR 170915P00130000 P 09/15/17 130.0 0.47 0.94
WHR 170915P00135000 P 09/15/17 135.0 0.68 1.14
WHR 170915P00140000 P 09/15/17 140.0 0.96 1.46
WHR 170915P00145000 P 09/15/17 145.0 1.32 1.88
WHR 170915P00150000 P 09/15/17 150.0 1.80 2.39
WHR 170915P00155000 P 09/15/17 155.0 2.37 3.55
WHR 170915P00160000 P 09/15/17 160.0 3.10 4.05
WHR 170915P00165000 P 09/15/17 165.0 4.20 5.30
WHR 170915P00170000 P 09/15/17 170.0 5.45 6.25
WHR 170915P00175000 P 09/15/17 175.0 7.15 8.15
WHR 170915P00180000 P 09/15/17 180.0 9.10 10.35
WHR 170915P00185000 P 09/15/17 185.0 11.50 12.75
WHR 170915P00190000 P 09/15/17 190.0 14.15 15.60
WHR 170915P00195000 P 09/15/17 195.0 17.55 19.65
WHR 170915P00200000 P 09/15/17 200.0 20.80 23.20
WHR 170915P00210000 P 09/15/17 210.0 29.25 32.00
WHR 170915P00220000 P 09/15/17 220.0 37.90 41.00
WHR 170915P00230000 P 09/15/17 230.0 47.35 50.60
WHR 170915P00240000 P 09/15/17 240.0 57.25 60.40
WHR 170915P00250000 P 09/15/17 250.0 67.15 70.30
WHR 170915P00260000 P 09/15/17 260.0 77.10 80.25
WHR 170915P00270000 P 09/15/17 270.0 86.55 90.15
WHR 171215C00120000 C 12/15/17 120.0 61.30 64.40
WHR 171215C00125000 C 12/15/17 125.0 56.45 59.50
WHR 171215C00130000 C 12/15/17 130.0 51.45 54.75
WHR 171215C00135000 C 12/15/17 135.0 46.85 50.05
WHR 171215C00140000 C 12/15/17 140.0 42.25 45.95
WHR 171215C00145000 C 12/15/17 145.0 37.65 40.85
WHR 171215C00150000 C 12/15/17 150.0 33.25 36.20
WHR 171215C00155000 C 12/15/17 155.0 29.40 32.20
WHR 171215C00160000 C 12/15/17 160.0 25.70 28.65
WHR 171215C00165000 C 12/15/17 165.0 22.10 25.30
WHR 171215C00170000 C 12/15/17 170.0 19.25 21.30
WHR 171215C00175000 C 12/15/17 175.0 16.00 18.50
WHR 171215C00180000 C 12/15/17 180.0 13.50 15.30
WHR 171215C00185000 C 12/15/17 185.0 10.95 12.50
WHR 171215C00190000 C 12/15/17 190.0 8.90 10.05
WHR 171215C00195000 C 12/15/17 195.0 6.75 8.35
WHR 171215C00200000 C 12/15/17 200.0 5.40 6.45
WHR 171215C00210000 C 12/15/17 210.0 3.50 4.10
WHR 171215C00220000 C 12/15/17 220.0 1.68 2.52
WHR 171215C00230000 C 12/15/17 230.0 0.97 1.51
WHR 171215C00240000 C 12/15/17 240.0 0.47 0.95
WHR 171215P00120000 P 12/15/17 120.0 0.95 1.42
WHR 171215P00125000 P 12/15/17 125.0 1.13 1.72
WHR 171215P00130000 P 12/15/17 130.0 1.56 2.10
WHR 171215P00135000 P 12/15/17 135.0 1.97 2.70
WHR 171215P00140000 P 12/15/17 140.0 2.32 3.20
WHR 171215P00145000 P 12/15/17 145.0 3.10 3.85
WHR 171215P00150000 P 12/15/17 150.0 3.80 4.40
WHR 171215P00155000 P 12/15/17 155.0 4.75 5.50
WHR 171215P00160000 P 12/15/17 160.0 5.75 6.65
WHR 171215P00165000 P 12/15/17 165.0 7.15 8.15
WHR 171215P00170000 P 12/15/17 170.0 8.80 9.95
WHR 171215P00175000 P 12/15/17 175.0 10.65 11.80
WHR 171215P00180000 P 12/15/17 180.0 12.75 14.50
WHR 171215P00185000 P 12/15/17 185.0 15.25 16.95
WHR 171215P00190000 P 12/15/17 190.0 18.00 19.20
WHR 171215P00195000 P 12/15/17 195.0 21.05 23.20
WHR 171215P00200000 P 12/15/17 200.0 24.40 26.75
WHR 171215P00210000 P 12/15/17 210.0 31.70 34.10
WHR 171215P00220000 P 12/15/17 220.0 40.00 43.00
WHR 171215P00230000 P 12/15/17 230.0 48.35 51.90
WHR 171215P00240000 P 12/15/17 240.0 57.90 61.45
WHR 180119C00065000 C 01/19/18 65.0 115.90 119.90
WHR 180119C00070000 C 01/19/18 70.0 110.75 114.80
WHR 180119C00075000 C 01/19/18 75.0 105.75 109.70
WHR 180119C00080000 C 01/19/18 80.0 101.15 104.70
WHR 180119C00085000 C 01/19/18 85.0 95.90 99.35
WHR 180119C00090000 C 01/19/18 90.0 91.10 94.25
WHR 180119C00095000 C 01/19/18 95.0 86.10 89.50
WHR 180119C00100000 C 01/19/18 100.0 80.90 84.75
WHR 180119C00105000 C 01/19/18 105.0 75.90 80.00
WHR 180119C00110000 C 01/19/18 110.0 70.95 74.40
WHR 180119C00115000 C 01/19/18 115.0 66.10 69.60
WHR 180119C00120000 C 01/19/18 120.0 61.40 64.55
WHR 180119C00125000 C 01/19/18 125.0 56.40 59.75
WHR 180119C00130000 C 01/19/18 130.0 51.60 54.95
WHR 180119C00135000 C 01/19/18 135.0 47.00 50.35
WHR 180119C00140000 C 01/19/18 140.0 42.70 45.80
WHR 180119C00145000 C 01/19/18 145.0 38.15 41.30
WHR 180119C00150000 C 01/19/18 150.0 34.10 37.20
WHR 180119C00155000 C 01/19/18 155.0 30.45 33.20
WHR 180119C00160000 C 01/19/18 160.0 26.90 29.20
WHR 180119C00165000 C 01/19/18 165.0 23.25 25.70
WHR 180119C00170000 C 01/19/18 170.0 20.30 22.30
WHR 180119C00175000 C 01/19/18 175.0 16.95 19.55
WHR 180119C00180000 C 01/19/18 180.0 14.60 16.55
WHR 180119C00185000 C 01/19/18 185.0 11.85 14.00
WHR 180119C00190000 C 01/19/18 190.0 9.90 11.85
WHR 180119C00195000 C 01/19/18 195.0 8.05 9.30
WHR 180119C00200000 C 01/19/18 200.0 6.05 7.75
WHR 180119C00210000 C 01/19/18 210.0 4.10 5.05
WHR 180119C00220000 C 01/19/18 220.0 2.50 3.20
WHR 180119C00230000 C 01/19/18 230.0 1.49 1.95
WHR 180119C00240000 C 01/19/18 240.0 0.89 1.35
WHR 180119C00250000 C 01/19/18 250.0 0.45 0.85
WHR 180119C00260000 C 01/19/18 260.0 0.17 0.56
WHR 180119C00270000 C 01/19/18 270.0 0.02 0.46
WHR 180119C00280000 C 01/19/18 280.0 0.00 0.45
WHR 180119P00065000 P 01/19/18 65.0 0.05 0.22
WHR 180119P00070000 P 01/19/18 70.0 0.05 0.31
WHR 180119P00075000 P 01/19/18 75.0 0.05 0.20
WHR 180119P00080000 P 01/19/18 80.0 0.03 0.49
WHR 180119P00085000 P 01/19/18 85.0 0.17 0.50
WHR 180119P00090000 P 01/19/18 90.0 0.20 0.59
WHR 180119P00095000 P 01/19/18 95.0 0.34 0.72
WHR 180119P00100000 P 01/19/18 100.0 0.32 0.86
WHR 180119P00105000 P 01/19/18 105.0 0.62 1.00
WHR 180119P00110000 P 01/19/18 110.0 0.77 1.19
WHR 180119P00115000 P 01/19/18 115.0 0.95 1.65
WHR 180119P00120000 P 01/19/18 120.0 1.24 2.13
WHR 180119P00125000 P 01/19/18 125.0 1.58 2.26
WHR 180119P00130000 P 01/19/18 130.0 1.98 2.53
WHR 180119P00135000 P 01/19/18 135.0 2.49 2.99
WHR 180119P00140000 P 01/19/18 140.0 3.10 3.70
WHR 180119P00145000 P 01/19/18 145.0 3.75 4.60
WHR 180119P00150000 P 01/19/18 150.0 4.50 5.20
WHR 180119P00155000 P 01/19/18 155.0 5.45 6.30
WHR 180119P00160000 P 01/19/18 160.0 6.75 8.10
WHR 180119P00165000 P 01/19/18 165.0 8.25 9.40
WHR 180119P00170000 P 01/19/18 170.0 10.10 11.15
WHR 180119P00175000 P 01/19/18 175.0 11.75 13.35
WHR 180119P00180000 P 01/19/18 180.0 13.95 15.60
WHR 180119P00185000 P 01/19/18 185.0 16.35 18.40
WHR 180119P00190000 P 01/19/18 190.0 18.90 21.00
WHR 180119P00195000 P 01/19/18 195.0 22.25 23.90
WHR 180119P00200000 P 01/19/18 200.0 25.30 27.20
WHR 180119P00210000 P 01/19/18 210.0 32.45 35.05
WHR 180119P00220000 P 01/19/18 220.0 40.40 43.60
WHR 180119P00230000 P 01/19/18 230.0 49.00 52.25
WHR 180119P00240000 P 01/19/18 240.0 58.15 61.55
WHR 180119P00250000 P 01/19/18 250.0 67.30 71.00
WHR 180119P00260000 P 01/19/18 260.0 77.40 80.75
WHR 180119P00270000 P 01/19/18 270.0 87.10 90.45
WHR 180119P00280000 P 01/19/18 280.0 97.00 100.30
WHR 190118C00085000 C 01/18/19 85.0 95.50 99.95
WHR 190118C00090000 C 01/18/19 90.0 90.50 94.95
WHR 190118C00095000 C 01/18/19 95.0 85.50 89.95
WHR 190118C00100000 C 01/18/19 100.0 80.50 84.95
WHR 190118C00105000 C 01/18/19 105.0 75.50 80.00
WHR 190118C00110000 C 01/18/19 110.0 71.00 75.45
WHR 190118C00115000 C 01/18/19 115.0 66.55 70.95
WHR 190118C00120000 C 01/18/19 120.0 62.50 66.30
WHR 190118C00125000 C 01/18/19 125.0 58.10 61.95
WHR 190118C00130000 C 01/18/19 130.0 54.50 58.35
WHR 190118C00135000 C 01/18/19 135.0 50.50 54.20
WHR 190118C00140000 C 01/18/19 140.0 46.50 50.65
WHR 190118C00145000 C 01/18/19 145.0 43.00 46.90
WHR 190118C00150000 C 01/18/19 150.0 39.55 43.65
WHR 190118C00155000 C 01/18/19 155.0 36.50 40.50
WHR 190118C00160000 C 01/18/19 160.0 33.05 37.35
WHR 190118C00165000 C 01/18/19 165.0 30.15 34.00
WHR 190118C00170000 C 01/18/19 170.0 27.50 31.55
WHR 190118C00175000 C 01/18/19 175.0 24.75 28.85
WHR 190118C00180000 C 01/18/19 180.0 22.85 26.20
WHR 190118C00185000 C 01/18/19 185.0 20.10 23.80
WHR 190118C00190000 C 01/18/19 190.0 18.40 21.70
WHR 190118C00195000 C 01/18/19 195.0 16.55 19.70
WHR 190118C00200000 C 01/18/19 200.0 14.55 17.35
WHR 190118C00210000 C 01/18/19 210.0 11.80 14.15
WHR 190118C00220000 C 01/18/19 220.0 8.55 11.35
WHR 190118C00230000 C 01/18/19 230.0 7.40 9.15
WHR 190118C00240000 C 01/18/19 240.0 5.75 7.25
WHR 190118C00250000 C 01/18/19 250.0 4.40 5.35
WHR 190118C00260000 C 01/18/19 260.0 2.90 4.50
WHR 190118P00085000 P 01/18/19 85.0 1.43 2.30
WHR 190118P00090000 P 01/18/19 90.0 1.74 2.68
WHR 190118P00095000 P 01/18/19 95.0 2.01 3.50
WHR 190118P00100000 P 01/18/19 100.0 2.25 3.85
WHR 190118P00105000 P 01/18/19 105.0 2.99 4.35
WHR 190118P00110000 P 01/18/19 110.0 3.50 5.05
WHR 190118P00115000 P 01/18/19 115.0 4.20 5.50
WHR 190118P00120000 P 01/18/19 120.0 4.95 6.50
WHR 190118P00125000 P 01/18/19 125.0 6.05 6.95
WHR 190118P00130000 P 01/18/19 130.0 6.70 7.90
WHR 190118P00135000 P 01/18/19 135.0 7.75 8.70
WHR 190118P00140000 P 01/18/19 140.0 9.15 11.25
WHR 190118P00145000 P 01/18/19 145.0 10.40 12.90
WHR 190118P00150000 P 01/18/19 150.0 11.90 13.55
WHR 190118P00155000 P 01/18/19 155.0 13.25 15.50
WHR 190118P00160000 P 01/18/19 160.0 15.20 17.40
WHR 190118P00165000 P 01/18/19 165.0 17.30 19.65
WHR 190118P00170000 P 01/18/19 170.0 19.00 21.50
WHR 190118P00175000 P 01/18/19 175.0 21.30 24.75
WHR 190118P00180000 P 01/18/19 180.0 23.75 27.25
WHR 190118P00185000 P 01/18/19 185.0 26.45 30.10
WHR 190118P00190000 P 01/18/19 190.0 29.10 32.80
WHR 190118P00195000 P 01/18/19 195.0 31.85 35.80
WHR 190118P00200000 P 01/18/19 200.0 35.05 38.85
WHR 190118P00210000 P 01/18/19 210.0 41.70 45.45
WHR 190118P00220000 P 01/18/19 220.0 48.75 52.45
WHR 190118P00230000 P 01/18/19 230.0 56.30 60.00
WHR 190118P00240000 P 01/18/19 240.0 64.30 68.00
WHR 190118P00250000 P 01/18/19 250.0 72.25 76.00
WHR 190118P00260000 P 01/18/19 260.0 80.50 85.00

OPRA data is delayed 15 minutes.