Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Whirlpool Corp (WHR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 160212C00120000 C 02/12/16 120.0 16.25 19.85
WHR 160212C00121000 C 02/12/16 121.0 15.05 18.90
WHR 160212C00122000 C 02/12/16 122.0 14.35 17.85
WHR 160212C00123000 C 02/12/16 123.0 13.35 16.85
WHR 160212C00124000 C 02/12/16 124.0 12.05 15.85
WHR 160212C00125000 C 02/12/16 125.0 11.60 14.95
WHR 160212C00126000 C 02/12/16 126.0 10.65 14.00
WHR 160212C00127000 C 02/12/16 127.0 9.70 12.85
WHR 160212C00128000 C 02/12/16 128.0 9.25 12.15
WHR 160212C00129000 C 02/12/16 129.0 8.60 11.15
WHR 160212C00130000 C 02/12/16 130.0 7.50 10.30
WHR 160212C00131000 C 02/12/16 131.0 6.90 8.95
WHR 160212C00132000 C 02/12/16 132.0 6.10 8.15
WHR 160212C00133000 C 02/12/16 133.0 5.50 6.75
WHR 160212C00134000 C 02/12/16 134.0 4.70 6.85
WHR 160212C00135000 C 02/12/16 135.0 4.05 5.20
WHR 160212C00136000 C 02/12/16 136.0 3.45 4.30
WHR 160212C00137000 C 02/12/16 137.0 2.99 3.45
WHR 160212C00138000 C 02/12/16 138.0 2.44 2.86
WHR 160212C00139000 C 02/12/16 139.0 1.89 2.36
WHR 160212C00140000 C 02/12/16 140.0 1.49 1.96
WHR 160212C00141000 C 02/12/16 141.0 1.13 1.60
WHR 160212C00142000 C 02/12/16 142.0 0.87 1.26
WHR 160212C00143000 C 02/12/16 143.0 0.66 0.99
WHR 160212C00144000 C 02/12/16 144.0 0.49 0.75
WHR 160212C00145000 C 02/12/16 145.0 0.36 0.57
WHR 160212C00146000 C 02/12/16 146.0 0.25 0.41
WHR 160212C00147000 C 02/12/16 147.0 0.20 0.50
WHR 160212C00148000 C 02/12/16 148.0 0.14 0.45
WHR 160212C00149000 C 02/12/16 149.0 0.10 0.36
WHR 160212C00150000 C 02/12/16 150.0 0.06 0.30
WHR 160212C00152500 C 02/12/16 152.5 0.02 0.21
WHR 160212C00155000 C 02/12/16 155.0 0.00 0.16
WHR 160212C00157500 C 02/12/16 157.5 0.00 0.12
WHR 160212C00160000 C 02/12/16 160.0 0.00 0.09
WHR 160212P00120000 P 02/12/16 120.0 0.04 0.38
WHR 160212P00121000 P 02/12/16 121.0 0.07 0.37
WHR 160212P00122000 P 02/12/16 122.0 0.02 0.50
WHR 160212P00123000 P 02/12/16 123.0 0.08 0.46
WHR 160212P00124000 P 02/12/16 124.0 0.05 0.50
WHR 160212P00125000 P 02/12/16 125.0 0.09 0.50
WHR 160212P00126000 P 02/12/16 126.0 0.11 0.50
WHR 160212P00127000 P 02/12/16 127.0 0.20 0.48
WHR 160212P00128000 P 02/12/16 128.0 0.31 0.54
WHR 160212P00129000 P 02/12/16 129.0 0.41 0.64
WHR 160212P00130000 P 02/12/16 130.0 0.53 0.77
WHR 160212P00131000 P 02/12/16 131.0 0.66 0.93
WHR 160212P00132000 P 02/12/16 132.0 0.82 1.13
WHR 160212P00133000 P 02/12/16 133.0 1.02 1.36
WHR 160212P00134000 P 02/12/16 134.0 1.25 1.65
WHR 160212P00135000 P 02/12/16 135.0 1.53 1.95
WHR 160212P00136000 P 02/12/16 136.0 1.87 2.35
WHR 160212P00137000 P 02/12/16 137.0 2.26 2.75
WHR 160212P00138000 P 02/12/16 138.0 2.68 3.20
WHR 160212P00139000 P 02/12/16 139.0 3.15 3.85
WHR 160212P00140000 P 02/12/16 140.0 3.70 4.45
WHR 160212P00141000 P 02/12/16 141.0 4.35 5.60
WHR 160212P00142000 P 02/12/16 142.0 4.75 6.10
WHR 160212P00143000 P 02/12/16 143.0 4.95 6.95
WHR 160212P00144000 P 02/12/16 144.0 5.85 7.75
WHR 160212P00145000 P 02/12/16 145.0 5.95 8.45
WHR 160212P00146000 P 02/12/16 146.0 7.30 9.50
WHR 160212P00147000 P 02/12/16 147.0 8.35 10.50
WHR 160212P00148000 P 02/12/16 148.0 9.40 11.65
WHR 160212P00149000 P 02/12/16 149.0 10.35 12.55
WHR 160212P00150000 P 02/12/16 150.0 10.95 13.70
WHR 160212P00152500 P 02/12/16 152.5 13.45 16.50
WHR 160212P00155000 P 02/12/16 155.0 15.95 18.90
WHR 160212P00157500 P 02/12/16 157.5 18.35 21.40
WHR 160212P00160000 P 02/12/16 160.0 20.30 23.80
WHR 160219C00075000 C 02/19/16 75.0 61.50 64.10
WHR 160219C00080000 C 02/19/16 80.0 56.30 59.75
WHR 160219C00085000 C 02/19/16 85.0 51.55 54.10
WHR 160219C00090000 C 02/19/16 90.0 46.45 49.25
WHR 160219C00095000 C 02/19/16 95.0 41.15 44.70
WHR 160219C00100000 C 02/19/16 100.0 36.15 39.20
WHR 160219C00105000 C 02/19/16 105.0 31.75 34.55
WHR 160219C00110000 C 02/19/16 110.0 26.40 29.25
WHR 160219C00115000 C 02/19/16 115.0 22.70 24.95
WHR 160219C00120000 C 02/19/16 120.0 17.15 19.50
WHR 160219C00125000 C 02/19/16 125.0 12.65 15.35
WHR 160219C00130000 C 02/19/16 130.0 8.40 10.35
WHR 160219C00135000 C 02/19/16 135.0 5.25 5.60
WHR 160219C00140000 C 02/19/16 140.0 2.58 2.78
WHR 160219C00145000 C 02/19/16 145.0 0.95 1.18
WHR 160219C00150000 C 02/19/16 150.0 0.30 0.39
WHR 160219C00155000 C 02/19/16 155.0 0.07 0.15
WHR 160219C00160000 C 02/19/16 160.0 0.01 0.10
WHR 160219C00165000 C 02/19/16 165.0 0.01 0.08
WHR 160219C00170000 C 02/19/16 170.0 0.00 0.08
WHR 160219C00175000 C 02/19/16 175.0 0.00 0.07
WHR 160219C00180000 C 02/19/16 180.0 0.00 0.07
WHR 160219C00185000 C 02/19/16 185.0 0.00 0.07
WHR 160219C00190000 C 02/19/16 190.0 0.00 0.07
WHR 160219C00195000 C 02/19/16 195.0 0.00 0.07
WHR 160219C00200000 C 02/19/16 200.0 0.00 0.07
WHR 160219C00210000 C 02/19/16 210.0 0.00 0.07
WHR 160219C00220000 C 02/19/16 220.0 0.00 0.07
WHR 160219P00075000 P 02/19/16 75.0 0.00 0.07
WHR 160219P00080000 P 02/19/16 80.0 0.00 0.05
WHR 160219P00085000 P 02/19/16 85.0 0.00 0.05
WHR 160219P00090000 P 02/19/16 90.0 0.00 0.05
WHR 160219P00095000 P 02/19/16 95.0 0.00 0.08
WHR 160219P00100000 P 02/19/16 100.0 0.00 0.10
WHR 160219P00105000 P 02/19/16 105.0 0.01 0.13
WHR 160219P00110000 P 02/19/16 110.0 0.05 0.13
WHR 160219P00115000 P 02/19/16 115.0 0.11 0.21
WHR 160219P00120000 P 02/19/16 120.0 0.26 0.37
WHR 160219P00125000 P 02/19/16 125.0 0.57 0.72
WHR 160219P00130000 P 02/19/16 130.0 1.23 1.40
WHR 160219P00135000 P 02/19/16 135.0 2.52 2.82
WHR 160219P00140000 P 02/19/16 140.0 4.75 5.25
WHR 160219P00145000 P 02/19/16 145.0 8.00 8.85
WHR 160219P00150000 P 02/19/16 150.0 10.85 13.25
WHR 160219P00155000 P 02/19/16 155.0 15.65 18.95
WHR 160219P00160000 P 02/19/16 160.0 20.80 23.35
WHR 160219P00165000 P 02/19/16 165.0 25.70 28.90
WHR 160219P00170000 P 02/19/16 170.0 30.25 34.15
WHR 160219P00175000 P 02/19/16 175.0 35.55 39.20
WHR 160219P00180000 P 02/19/16 180.0 40.85 44.15
WHR 160219P00185000 P 02/19/16 185.0 45.85 48.80
WHR 160219P00190000 P 02/19/16 190.0 50.95 54.15
WHR 160219P00195000 P 02/19/16 195.0 55.85 59.05
WHR 160219P00200000 P 02/19/16 200.0 60.85 64.20
WHR 160219P00210000 P 02/19/16 210.0 70.70 73.95
WHR 160219P00220000 P 02/19/16 220.0 80.85 84.20
WHR 160226C00115000 C 02/26/16 115.0 21.80 24.95
WHR 160226C00120000 C 02/26/16 120.0 16.85 20.15
WHR 160226C00125000 C 02/26/16 125.0 12.55 15.55
WHR 160226C00128000 C 02/26/16 128.0 10.45 12.30
WHR 160226C00129000 C 02/26/16 129.0 9.60 11.00
WHR 160226C00130000 C 02/26/16 130.0 8.85 11.45
WHR 160226C00131000 C 02/26/16 131.0 8.10 10.70
WHR 160226C00132000 C 02/26/16 132.0 7.35 9.80
WHR 160226C00133000 C 02/26/16 133.0 6.75 9.00
WHR 160226C00134000 C 02/26/16 134.0 6.15 6.95
WHR 160226C00135000 C 02/26/16 135.0 5.55 6.35
WHR 160226C00136000 C 02/26/16 136.0 4.90 5.75
WHR 160226C00137000 C 02/26/16 137.0 4.40 5.10
WHR 160226C00138000 C 02/26/16 138.0 3.85 4.60
WHR 160226C00139000 C 02/26/16 139.0 3.30 4.10
WHR 160226C00140000 C 02/26/16 140.0 2.85 3.65
WHR 160226C00141000 C 02/26/16 141.0 2.46 3.20
WHR 160226C00145000 C 02/26/16 145.0 1.32 1.86
WHR 160226C00150000 C 02/26/16 150.0 0.44 1.32
WHR 160226C00155000 C 02/26/16 155.0 0.00 0.56
WHR 160226C00160000 C 02/26/16 160.0 0.01 0.42
WHR 160226P00115000 P 02/26/16 115.0 0.10 0.50
WHR 160226P00120000 P 02/26/16 120.0 0.15 0.74
WHR 160226P00125000 P 02/26/16 125.0 0.79 1.32
WHR 160226P00128000 P 02/26/16 128.0 1.39 1.91
WHR 160226P00129000 P 02/26/16 129.0 1.59 2.13
WHR 160226P00130000 P 02/26/16 130.0 1.81 2.36
WHR 160226P00131000 P 02/26/16 131.0 2.05 2.62
WHR 160226P00132000 P 02/26/16 132.0 2.34 2.91
WHR 160226P00133000 P 02/26/16 133.0 2.64 3.25
WHR 160226P00134000 P 02/26/16 134.0 2.99 3.85
WHR 160226P00135000 P 02/26/16 135.0 3.35 4.20
WHR 160226P00136000 P 02/26/16 136.0 3.80 4.65
WHR 160226P00137000 P 02/26/16 137.0 4.25 5.10
WHR 160226P00138000 P 02/26/16 138.0 4.75 5.60
WHR 160226P00139000 P 02/26/16 139.0 5.30 6.05
WHR 160226P00140000 P 02/26/16 140.0 5.85 6.60
WHR 160226P00141000 P 02/26/16 141.0 6.20 7.20
WHR 160226P00145000 P 02/26/16 145.0 8.20 10.20
WHR 160226P00150000 P 02/26/16 150.0 11.65 14.55
WHR 160226P00155000 P 02/26/16 155.0 16.20 19.65
WHR 160226P00160000 P 02/26/16 160.0 21.20 24.45
WHR 160304C00115000 C 03/04/16 115.0 21.95 24.75
WHR 160304C00120000 C 03/04/16 120.0 17.10 20.10
WHR 160304C00125000 C 03/04/16 125.0 13.15 15.90
WHR 160304C00128000 C 03/04/16 128.0 10.70 13.40
WHR 160304C00129000 C 03/04/16 129.0 9.95 12.60
WHR 160304C00130000 C 03/04/16 130.0 9.35 11.80
WHR 160304C00131000 C 03/04/16 131.0 8.70 11.00
WHR 160304C00132000 C 03/04/16 132.0 8.05 10.30
WHR 160304C00133000 C 03/04/16 133.0 7.50 8.15
WHR 160304C00134000 C 03/04/16 134.0 6.80 7.55
WHR 160304C00135000 C 03/04/16 135.0 6.20 6.90
WHR 160304C00136000 C 03/04/16 136.0 5.65 6.20
WHR 160304C00137000 C 03/04/16 137.0 5.10 5.65
WHR 160304C00138000 C 03/04/16 138.0 4.70 5.15
WHR 160304C00139000 C 03/04/16 139.0 4.05 4.70
WHR 160304C00140000 C 03/04/16 140.0 3.70 4.15
WHR 160304C00141000 C 03/04/16 141.0 3.25 3.70
WHR 160304C00145000 C 03/04/16 145.0 1.83 2.30
WHR 160304C00150000 C 03/04/16 150.0 0.87 1.13
WHR 160304C00155000 C 03/04/16 155.0 0.32 0.77
WHR 160304C00160000 C 03/04/16 160.0 0.09 0.49
WHR 160304P00115000 P 03/04/16 115.0 0.23 0.58
WHR 160304P00120000 P 03/04/16 120.0 0.70 1.03
WHR 160304P00125000 P 03/04/16 125.0 1.35 1.81
WHR 160304P00128000 P 03/04/16 128.0 1.95 2.42
WHR 160304P00129000 P 03/04/16 129.0 2.23 2.69
WHR 160304P00130000 P 03/04/16 130.0 2.55 2.96
WHR 160304P00131000 P 03/04/16 131.0 2.93 3.20
WHR 160304P00132000 P 03/04/16 132.0 3.20 3.55
WHR 160304P00133000 P 03/04/16 133.0 3.40 3.95
WHR 160304P00134000 P 03/04/16 134.0 3.85 4.30
WHR 160304P00135000 P 03/04/16 135.0 4.30 4.70
WHR 160304P00136000 P 03/04/16 136.0 4.75 5.15
WHR 160304P00137000 P 03/04/16 137.0 5.20 5.55
WHR 160304P00138000 P 03/04/16 138.0 5.65 6.00
WHR 160304P00139000 P 03/04/16 139.0 6.05 6.70
WHR 160304P00140000 P 03/04/16 140.0 6.60 7.40
WHR 160304P00141000 P 03/04/16 141.0 7.20 7.90
WHR 160304P00145000 P 03/04/16 145.0 9.60 10.80
WHR 160304P00150000 P 03/04/16 150.0 12.20 15.10
WHR 160304P00155000 P 03/04/16 155.0 16.90 19.85
WHR 160304P00160000 P 03/04/16 160.0 21.70 24.80
WHR 160311C00115000 C 03/11/16 115.0 21.95 24.90
WHR 160311C00120000 C 03/11/16 120.0 17.85 20.30
WHR 160311C00125000 C 03/11/16 125.0 13.50 16.10
WHR 160311C00128000 C 03/11/16 128.0 11.00 13.70
WHR 160311C00129000 C 03/11/16 129.0 10.50 11.70
WHR 160311C00130000 C 03/11/16 130.0 9.85 10.95
WHR 160311C00131000 C 03/11/16 131.0 9.15 11.40
WHR 160311C00132000 C 03/11/16 132.0 8.50 9.45
WHR 160311C00133000 C 03/11/16 133.0 7.85 8.75
WHR 160311C00134000 C 03/11/16 134.0 7.20 8.15
WHR 160311C00135000 C 03/11/16 135.0 6.65 7.40
WHR 160311C00136000 C 03/11/16 136.0 6.05 6.80
WHR 160311C00137000 C 03/11/16 137.0 5.55 6.20
WHR 160311C00138000 C 03/11/16 138.0 5.05 5.65
WHR 160311C00139000 C 03/11/16 139.0 4.60 5.15
WHR 160311C00140000 C 03/11/16 140.0 4.15 4.70
WHR 160311C00141000 C 03/11/16 141.0 3.70 4.25
WHR 160311C00145000 C 03/11/16 145.0 2.32 2.85
WHR 160311C00150000 C 03/11/16 150.0 1.20 1.52
WHR 160311C00155000 C 03/11/16 155.0 0.58 0.84
WHR 160311C00160000 C 03/11/16 160.0 0.14 0.62
WHR 160311P00115000 P 03/11/16 115.0 0.49 0.88
WHR 160311P00120000 P 03/11/16 120.0 1.01 1.37
WHR 160311P00125000 P 03/11/16 125.0 1.84 2.21
WHR 160311P00128000 P 03/11/16 128.0 2.52 2.94
WHR 160311P00129000 P 03/11/16 129.0 2.79 3.20
WHR 160311P00130000 P 03/11/16 130.0 3.00 3.50
WHR 160311P00131000 P 03/11/16 131.0 3.30 3.80
WHR 160311P00132000 P 03/11/16 132.0 3.55 4.15
WHR 160311P00133000 P 03/11/16 133.0 4.05 4.55
WHR 160311P00134000 P 03/11/16 134.0 4.40 4.90
WHR 160311P00135000 P 03/11/16 135.0 4.80 5.30
WHR 160311P00136000 P 03/11/16 136.0 5.25 5.75
WHR 160311P00137000 P 03/11/16 137.0 5.70 6.20
WHR 160311P00138000 P 03/11/16 138.0 6.15 6.75
WHR 160311P00139000 P 03/11/16 139.0 6.60 7.30
WHR 160311P00140000 P 03/11/16 140.0 7.20 7.90
WHR 160311P00141000 P 03/11/16 141.0 7.80 8.45
WHR 160311P00145000 P 03/11/16 145.0 10.00 11.30
WHR 160311P00150000 P 03/11/16 150.0 12.65 15.10
WHR 160311P00155000 P 03/11/16 155.0 16.80 19.80
WHR 160311P00160000 P 03/11/16 160.0 21.80 24.90
WHR 160318C00075000 C 03/18/16 75.0 60.80 63.95
WHR 160318C00080000 C 03/18/16 80.0 55.80 58.95
WHR 160318C00085000 C 03/18/16 85.0 51.15 54.25
WHR 160318C00090000 C 03/18/16 90.0 46.35 49.25
WHR 160318C00095000 C 03/18/16 95.0 41.50 43.80
WHR 160318C00100000 C 03/18/16 100.0 35.90 39.85
WHR 160318C00105000 C 03/18/16 105.0 31.95 34.35
WHR 160318C00110000 C 03/18/16 110.0 27.05 30.05
WHR 160318C00115000 C 03/18/16 115.0 22.35 25.15
WHR 160318C00120000 C 03/18/16 120.0 18.10 20.70
WHR 160318C00125000 C 03/18/16 125.0 13.80 16.55
WHR 160318C00130000 C 03/18/16 130.0 10.60 11.00
WHR 160318C00135000 C 03/18/16 135.0 7.40 7.80
WHR 160318C00140000 C 03/18/16 140.0 4.90 5.20
WHR 160318C00145000 C 03/18/16 145.0 2.97 3.25
WHR 160318C00150000 C 03/18/16 150.0 1.69 1.89
WHR 160318C00155000 C 03/18/16 155.0 0.89 1.07
WHR 160318C00160000 C 03/18/16 160.0 0.45 0.58
WHR 160318C00165000 C 03/18/16 165.0 0.23 0.31
WHR 160318C00170000 C 03/18/16 170.0 0.08 0.23
WHR 160318C00175000 C 03/18/16 175.0 0.02 0.16
WHR 160318C00180000 C 03/18/16 180.0 0.01 0.14
WHR 160318C00185000 C 03/18/16 185.0 0.00 0.15
WHR 160318C00190000 C 03/18/16 190.0 0.00 0.13
WHR 160318C00195000 C 03/18/16 195.0 0.00 0.10
WHR 160318C00200000 C 03/18/16 200.0 0.00 0.09
WHR 160318C00210000 C 03/18/16 210.0 0.00 0.08
WHR 160318C00220000 C 03/18/16 220.0 0.00 0.07
WHR 160318C00230000 C 03/18/16 230.0 0.00 0.07
WHR 160318C00240000 C 03/18/16 240.0 0.00 0.07
WHR 160318C00250000 C 03/18/16 250.0 0.00 0.07
WHR 160318P00075000 P 03/18/16 75.0 0.00 0.07
WHR 160318P00080000 P 03/18/16 80.0 0.03 0.10
WHR 160318P00085000 P 03/18/16 85.0 0.05 0.11
WHR 160318P00090000 P 03/18/16 90.0 0.08 0.15
WHR 160318P00095000 P 03/18/16 95.0 0.13 0.19
WHR 160318P00100000 P 03/18/16 100.0 0.22 0.29
WHR 160318P00105000 P 03/18/16 105.0 0.36 0.46
WHR 160318P00110000 P 03/18/16 110.0 0.61 0.72
WHR 160318P00115000 P 03/18/16 115.0 0.97 1.11
WHR 160318P00120000 P 03/18/16 120.0 1.54 1.70
WHR 160318P00125000 P 03/18/16 125.0 2.40 2.60
WHR 160318P00130000 P 03/18/16 130.0 3.65 3.90
WHR 160318P00135000 P 03/18/16 135.0 5.45 5.75
WHR 160318P00140000 P 03/18/16 140.0 7.80 8.35
WHR 160318P00145000 P 03/18/16 145.0 10.85 11.50
WHR 160318P00150000 P 03/18/16 150.0 13.95 15.25
WHR 160318P00155000 P 03/18/16 155.0 17.15 19.80
WHR 160318P00160000 P 03/18/16 160.0 21.85 24.30
WHR 160318P00165000 P 03/18/16 165.0 27.05 29.60
WHR 160318P00170000 P 03/18/16 170.0 31.90 34.60
WHR 160318P00175000 P 03/18/16 175.0 36.80 39.50
WHR 160318P00180000 P 03/18/16 180.0 41.50 44.70
WHR 160318P00185000 P 03/18/16 185.0 46.50 49.70
WHR 160318P00190000 P 03/18/16 190.0 51.35 54.70
WHR 160318P00195000 P 03/18/16 195.0 56.50 59.70
WHR 160318P00200000 P 03/18/16 200.0 61.65 64.45
WHR 160318P00210000 P 03/18/16 210.0 71.40 74.95
WHR 160318P00220000 P 03/18/16 220.0 81.70 84.90
WHR 160318P00230000 P 03/18/16 230.0 91.50 94.70
WHR 160318P00240000 P 03/18/16 240.0 101.70 104.70
WHR 160318P00250000 P 03/18/16 250.0 111.70 114.95
WHR 160324C00095000 C 03/24/16 95.0 41.65 44.65
WHR 160324C00100000 C 03/24/16 100.0 36.25 39.65
WHR 160324C00105000 C 03/24/16 105.0 31.35 34.70
WHR 160324C00110000 C 03/24/16 110.0 26.90 29.85
WHR 160324C00115000 C 03/24/16 115.0 22.15 25.30
WHR 160324C00119000 C 03/24/16 119.0 19.05 21.60
WHR 160324C00120000 C 03/24/16 120.0 18.15 20.85
WHR 160324C00121000 C 03/24/16 121.0 17.40 19.90
WHR 160324C00122000 C 03/24/16 122.0 15.95 19.30
WHR 160324C00123000 C 03/24/16 123.0 15.65 18.30
WHR 160324C00124000 C 03/24/16 124.0 14.75 17.65
WHR 160324C00125000 C 03/24/16 125.0 14.00 16.80
WHR 160324C00126000 C 03/24/16 126.0 13.35 16.15
WHR 160324C00127000 C 03/24/16 127.0 12.30 15.20
WHR 160324C00128000 C 03/24/16 128.0 11.90 13.25
WHR 160324C00129000 C 03/24/16 129.0 11.35 12.65
WHR 160324C00130000 C 03/24/16 130.0 10.65 11.90
WHR 160324C00131000 C 03/24/16 131.0 10.00 11.30
WHR 160324C00132000 C 03/24/16 132.0 9.35 10.40
WHR 160324C00133000 C 03/24/16 133.0 8.70 9.80
WHR 160324C00134000 C 03/24/16 134.0 8.10 9.20
WHR 160324C00135000 C 03/24/16 135.0 7.65 8.30
WHR 160324C00136000 C 03/24/16 136.0 7.15 7.70
WHR 160324C00137000 C 03/24/16 137.0 6.60 7.15
WHR 160324C00138000 C 03/24/16 138.0 6.05 6.60
WHR 160324C00139000 C 03/24/16 139.0 5.55 6.10
WHR 160324C00140000 C 03/24/16 140.0 5.15 5.65
WHR 160324C00141000 C 03/24/16 141.0 4.70 5.15
WHR 160324C00142000 C 03/24/16 142.0 4.25 4.75
WHR 160324C00143000 C 03/24/16 143.0 3.85 4.35
WHR 160324C00144000 C 03/24/16 144.0 3.45 4.00
WHR 160324C00145000 C 03/24/16 145.0 3.15 3.65
WHR 160324C00146000 C 03/24/16 146.0 2.84 3.30
WHR 160324C00147000 C 03/24/16 147.0 2.57 3.10
WHR 160324C00148000 C 03/24/16 148.0 2.29 2.72
WHR 160324C00150000 C 03/24/16 150.0 1.85 2.22
WHR 160324C00152500 C 03/24/16 152.5 1.38 1.74
WHR 160324C00155000 C 03/24/16 155.0 1.02 1.34
WHR 160324C00157500 C 03/24/16 157.5 0.73 1.06
WHR 160324C00160000 C 03/24/16 160.0 0.52 0.84
WHR 160324C00165000 C 03/24/16 165.0 0.16 0.62
WHR 160324C00170000 C 03/24/16 170.0 0.00 0.50
WHR 160324C00175000 C 03/24/16 175.0 0.00 0.50
WHR 160324P00095000 P 03/24/16 95.0 0.12 0.48
WHR 160324P00100000 P 03/24/16 100.0 0.19 0.49
WHR 160324P00105000 P 03/24/16 105.0 0.29 0.58
WHR 160324P00110000 P 03/24/16 110.0 0.58 0.87
WHR 160324P00115000 P 03/24/16 115.0 0.96 1.33
WHR 160324P00119000 P 03/24/16 119.0 1.43 1.73
WHR 160324P00120000 P 03/24/16 120.0 1.59 1.98
WHR 160324P00121000 P 03/24/16 121.0 1.77 2.15
WHR 160324P00122000 P 03/24/16 122.0 1.91 2.32
WHR 160324P00123000 P 03/24/16 123.0 2.13 2.53
WHR 160324P00124000 P 03/24/16 124.0 2.34 2.79
WHR 160324P00125000 P 03/24/16 125.0 2.59 3.05
WHR 160324P00126000 P 03/24/16 126.0 2.81 3.30
WHR 160324P00127000 P 03/24/16 127.0 3.05 3.50
WHR 160324P00128000 P 03/24/16 128.0 3.25 3.80
WHR 160324P00129000 P 03/24/16 129.0 3.60 4.10
WHR 160324P00130000 P 03/24/16 130.0 3.90 4.40
WHR 160324P00131000 P 03/24/16 131.0 4.25 4.70
WHR 160324P00132000 P 03/24/16 132.0 4.60 5.05
WHR 160324P00133000 P 03/24/16 133.0 4.95 5.45
WHR 160324P00134000 P 03/24/16 134.0 5.35 5.85
WHR 160324P00135000 P 03/24/16 135.0 5.80 6.20
WHR 160324P00136000 P 03/24/16 136.0 6.20 6.70
WHR 160324P00137000 P 03/24/16 137.0 6.65 7.15
WHR 160324P00138000 P 03/24/16 138.0 7.15 7.60
WHR 160324P00139000 P 03/24/16 139.0 7.65 8.35
WHR 160324P00140000 P 03/24/16 140.0 8.05 8.85
WHR 160324P00141000 P 03/24/16 141.0 8.55 9.45
WHR 160324P00142000 P 03/24/16 142.0 9.20 10.00
WHR 160324P00143000 P 03/24/16 143.0 9.55 10.60
WHR 160324P00144000 P 03/24/16 144.0 9.95 11.30
WHR 160324P00145000 P 03/24/16 145.0 11.20 12.10
WHR 160324P00146000 P 03/24/16 146.0 11.40 12.85
WHR 160324P00147000 P 03/24/16 147.0 11.65 14.80
WHR 160324P00148000 P 03/24/16 148.0 12.95 14.40
WHR 160324P00150000 P 03/24/16 150.0 14.45 15.65
WHR 160324P00152500 P 03/24/16 152.5 15.40 18.00
WHR 160324P00155000 P 03/24/16 155.0 17.30 20.05
WHR 160324P00157500 P 03/24/16 157.5 19.75 22.35
WHR 160324P00160000 P 03/24/16 160.0 21.95 25.15
WHR 160324P00165000 P 03/24/16 165.0 26.50 30.10
WHR 160324P00170000 P 03/24/16 170.0 31.60 34.80
WHR 160324P00175000 P 03/24/16 175.0 36.55 40.25
WHR 160617C00075000 C 06/17/16 75.0 61.45 64.80
WHR 160617C00080000 C 06/17/16 80.0 55.80 59.85
WHR 160617C00085000 C 06/17/16 85.0 51.15 54.90
WHR 160617C00090000 C 06/17/16 90.0 46.70 50.05
WHR 160617C00095000 C 06/17/16 95.0 41.50 45.30
WHR 160617C00100000 C 06/17/16 100.0 37.45 40.70
WHR 160617C00105000 C 06/17/16 105.0 33.20 36.25
WHR 160617C00110000 C 06/17/16 110.0 28.65 31.75
WHR 160617C00115000 C 06/17/16 115.0 25.00 27.85
WHR 160617C00120000 C 06/17/16 120.0 21.25 23.90
WHR 160617C00125000 C 06/17/16 125.0 17.90 18.85
WHR 160617C00130000 C 06/17/16 130.0 14.95 15.55
WHR 160617C00135000 C 06/17/16 135.0 12.10 12.65
WHR 160617C00140000 C 06/17/16 140.0 9.60 10.15
WHR 160617C00145000 C 06/17/16 145.0 7.50 8.00
WHR 160617C00150000 C 06/17/16 150.0 5.75 6.20
WHR 160617C00155000 C 06/17/16 155.0 4.30 4.75
WHR 160617C00160000 C 06/17/16 160.0 3.15 3.60
WHR 160617C00165000 C 06/17/16 165.0 2.32 2.67
WHR 160617C00170000 C 06/17/16 170.0 1.68 2.01
WHR 160617C00175000 C 06/17/16 175.0 1.18 1.50
WHR 160617C00180000 C 06/17/16 180.0 0.82 1.11
WHR 160617C00185000 C 06/17/16 185.0 0.55 0.82
WHR 160617C00190000 C 06/17/16 190.0 0.38 0.60
WHR 160617C00195000 C 06/17/16 195.0 0.26 0.44
WHR 160617C00200000 C 06/17/16 200.0 0.16 0.33
WHR 160617C00210000 C 06/17/16 210.0 0.00 0.20
WHR 160617C00220000 C 06/17/16 220.0 0.00 0.16
WHR 160617C00230000 C 06/17/16 230.0 0.00 0.19
WHR 160617P00075000 P 06/17/16 75.0 0.32 0.53
WHR 160617P00080000 P 06/17/16 80.0 0.48 0.68
WHR 160617P00085000 P 06/17/16 85.0 0.61 0.85
WHR 160617P00090000 P 06/17/16 90.0 0.85 1.13
WHR 160617P00095000 P 06/17/16 95.0 1.18 1.49
WHR 160617P00100000 P 06/17/16 100.0 1.59 2.01
WHR 160617P00105000 P 06/17/16 105.0 2.21 2.57
WHR 160617P00110000 P 06/17/16 110.0 2.94 3.45
WHR 160617P00115000 P 06/17/16 115.0 3.90 4.40
WHR 160617P00120000 P 06/17/16 120.0 5.10 5.65
WHR 160617P00125000 P 06/17/16 125.0 6.65 7.20
WHR 160617P00130000 P 06/17/16 130.0 8.40 9.10
WHR 160617P00135000 P 06/17/16 135.0 10.45 11.30
WHR 160617P00140000 P 06/17/16 140.0 13.25 13.85
WHR 160617P00145000 P 06/17/16 145.0 16.15 16.80
WHR 160617P00150000 P 06/17/16 150.0 18.95 20.05
WHR 160617P00155000 P 06/17/16 155.0 22.60 23.65
WHR 160617P00160000 P 06/17/16 160.0 26.70 27.55
WHR 160617P00165000 P 06/17/16 165.0 29.30 31.80
WHR 160617P00170000 P 06/17/16 170.0 33.70 36.35
WHR 160617P00175000 P 06/17/16 175.0 38.10 41.10
WHR 160617P00180000 P 06/17/16 180.0 42.65 45.70
WHR 160617P00185000 P 06/17/16 185.0 47.40 50.60
WHR 160617P00190000 P 06/17/16 190.0 52.20 55.55
WHR 160617P00195000 P 06/17/16 195.0 57.20 60.40
WHR 160617P00200000 P 06/17/16 200.0 61.95 65.25
WHR 160617P00210000 P 06/17/16 210.0 71.80 75.15
WHR 160617P00220000 P 06/17/16 220.0 81.90 85.15
WHR 160617P00230000 P 06/17/16 230.0 91.85 95.35
WHR 160916C00065000 C 09/16/16 65.0 71.00 74.90
WHR 160916C00070000 C 09/16/16 70.0 66.00 70.25
WHR 160916C00075000 C 09/16/16 75.0 61.25 65.30
WHR 160916C00080000 C 09/16/16 80.0 56.50 60.45
WHR 160916C00085000 C 09/16/16 85.0 51.95 55.25
WHR 160916C00090000 C 09/16/16 90.0 47.45 50.70
WHR 160916C00095000 C 09/16/16 95.0 43.00 46.00
WHR 160916C00100000 C 09/16/16 100.0 39.00 41.90
WHR 160916C00105000 C 09/16/16 105.0 34.80 37.70
WHR 160916C00110000 C 09/16/16 110.0 30.90 33.50
WHR 160916C00115000 C 09/16/16 115.0 27.30 29.80
WHR 160916C00120000 C 09/16/16 120.0 23.65 26.25
WHR 160916C00125000 C 09/16/16 125.0 20.85 21.55
WHR 160916C00130000 C 09/16/16 130.0 17.85 18.60
WHR 160916C00135000 C 09/16/16 135.0 15.15 15.80
WHR 160916C00140000 C 09/16/16 140.0 12.75 13.30
WHR 160916C00145000 C 09/16/16 145.0 10.65 11.15
WHR 160916C00150000 C 09/16/16 150.0 8.75 9.25
WHR 160916C00155000 C 09/16/16 155.0 7.15 7.60
WHR 160916C00160000 C 09/16/16 160.0 5.75 6.20
WHR 160916C00165000 C 09/16/16 165.0 4.65 5.05
WHR 160916C00170000 C 09/16/16 170.0 3.75 4.10
WHR 160916C00175000 C 09/16/16 175.0 2.94 3.30
WHR 160916C00180000 C 09/16/16 180.0 2.30 2.65
WHR 160916C00185000 C 09/16/16 185.0 1.81 2.14
WHR 160916C00190000 C 09/16/16 190.0 1.40 1.72
WHR 160916C00195000 C 09/16/16 195.0 1.07 1.38
WHR 160916C00200000 C 09/16/16 200.0 0.78 1.10
WHR 160916P00065000 P 09/16/16 65.0 0.53 0.70
WHR 160916P00070000 P 09/16/16 70.0 0.72 0.89
WHR 160916P00075000 P 09/16/16 75.0 0.94 1.13
WHR 160916P00080000 P 09/16/16 80.0 1.26 1.48
WHR 160916P00085000 P 09/16/16 85.0 1.61 1.85
WHR 160916P00090000 P 09/16/16 90.0 1.99 2.36
WHR 160916P00095000 P 09/16/16 95.0 2.67 2.98
WHR 160916P00100000 P 09/16/16 100.0 3.40 3.70
WHR 160916P00105000 P 09/16/16 105.0 4.30 4.65
WHR 160916P00110000 P 09/16/16 110.0 5.40 5.75
WHR 160916P00115000 P 09/16/16 115.0 6.70 7.15
WHR 160916P00120000 P 09/16/16 120.0 8.20 8.70
WHR 160916P00125000 P 09/16/16 125.0 9.95 10.50
WHR 160916P00130000 P 09/16/16 130.0 12.00 12.50
WHR 160916P00135000 P 09/16/16 135.0 14.10 14.80
WHR 160916P00140000 P 09/16/16 140.0 16.85 17.50
WHR 160916P00145000 P 09/16/16 145.0 19.70 20.35
WHR 160916P00150000 P 09/16/16 150.0 22.80 23.50
WHR 160916P00155000 P 09/16/16 155.0 26.20 26.95
WHR 160916P00160000 P 09/16/16 160.0 29.90 30.55
WHR 160916P00165000 P 09/16/16 165.0 33.50 34.40
WHR 160916P00170000 P 09/16/16 170.0 37.50 38.55
WHR 160916P00175000 P 09/16/16 175.0 40.45 42.85
WHR 160916P00180000 P 09/16/16 180.0 44.55 47.45
WHR 160916P00185000 P 09/16/16 185.0 49.00 52.20
WHR 160916P00190000 P 09/16/16 190.0 53.55 56.30
WHR 160916P00195000 P 09/16/16 195.0 58.50 61.45
WHR 160916P00200000 P 09/16/16 200.0 63.20 66.05
WHR 170120C00065000 C 01/20/17 65.0 71.00 75.50
WHR 170120C00070000 C 01/20/17 70.0 66.00 70.50
WHR 170120C00075000 C 01/20/17 75.0 61.15 66.00
WHR 170120C00080000 C 01/20/17 80.0 56.95 60.95
WHR 170120C00085000 C 01/20/17 85.0 52.85 56.45
WHR 170120C00090000 C 01/20/17 90.0 48.50 52.10
WHR 170120C00095000 C 01/20/17 95.0 44.30 47.90
WHR 170120C00100000 C 01/20/17 100.0 40.10 41.85
WHR 170120C00105000 C 01/20/17 105.0 37.00 39.45
WHR 170120C00110000 C 01/20/17 110.0 33.25 34.30
WHR 170120C00115000 C 01/20/17 115.0 29.95 30.90
WHR 170120C00120000 C 01/20/17 120.0 26.55 27.40
WHR 170120C00125000 C 01/20/17 125.0 23.65 24.30
WHR 170120C00130000 C 01/20/17 130.0 20.85 21.50
WHR 170120C00135000 C 01/20/17 135.0 18.30 19.00
WHR 170120C00140000 C 01/20/17 140.0 15.95 16.55
WHR 170120C00145000 C 01/20/17 145.0 13.80 14.45
WHR 170120C00150000 C 01/20/17 150.0 11.95 12.40
WHR 170120C00155000 C 01/20/17 155.0 10.20 10.75
WHR 170120C00160000 C 01/20/17 160.0 8.70 9.20
WHR 170120C00165000 C 01/20/17 165.0 7.40 7.90
WHR 170120C00170000 C 01/20/17 170.0 6.25 6.70
WHR 170120C00175000 C 01/20/17 175.0 5.25 5.75
WHR 170120C00180000 C 01/20/17 180.0 4.45 4.85
WHR 170120C00185000 C 01/20/17 185.0 3.75 4.15
WHR 170120C00190000 C 01/20/17 190.0 3.10 3.55
WHR 170120C00195000 C 01/20/17 195.0 2.58 2.94
WHR 170120C00200000 C 01/20/17 200.0 2.16 2.49
WHR 170120C00210000 C 01/20/17 210.0 1.48 1.81
WHR 170120C00220000 C 01/20/17 220.0 1.00 1.31
WHR 170120C00230000 C 01/20/17 230.0 0.67 0.98
WHR 170120C00240000 C 01/20/17 240.0 0.48 0.68
WHR 170120C00250000 C 01/20/17 250.0 0.30 0.52
WHR 170120C00260000 C 01/20/17 260.0 0.16 0.39
WHR 170120C00270000 C 01/20/17 270.0 0.05 0.31
WHR 170120C00280000 C 01/20/17 280.0 0.00 0.22
WHR 170120C00290000 C 01/20/17 290.0 0.00 0.18
WHR 170120C00300000 C 01/20/17 300.0 0.00 0.18
WHR 170120P00065000 P 01/20/17 65.0 1.11 1.37
WHR 170120P00070000 P 01/20/17 70.0 1.43 1.73
WHR 170120P00075000 P 01/20/17 75.0 1.75 2.20
WHR 170120P00080000 P 01/20/17 80.0 2.22 2.71
WHR 170120P00085000 P 01/20/17 85.0 3.00 3.35
WHR 170120P00090000 P 01/20/17 90.0 3.70 4.10
WHR 170120P00095000 P 01/20/17 95.0 4.40 5.00
WHR 170120P00100000 P 01/20/17 100.0 5.35 5.95
WHR 170120P00105000 P 01/20/17 105.0 6.60 7.20
WHR 170120P00110000 P 01/20/17 110.0 7.95 8.55
WHR 170120P00115000 P 01/20/17 115.0 9.45 10.10
WHR 170120P00120000 P 01/20/17 120.0 11.20 11.90
WHR 170120P00125000 P 01/20/17 125.0 13.00 13.90
WHR 170120P00130000 P 01/20/17 130.0 14.75 16.15
WHR 170120P00135000 P 01/20/17 135.0 17.85 18.60
WHR 170120P00140000 P 01/20/17 140.0 19.65 21.25
WHR 170120P00145000 P 01/20/17 145.0 23.20 24.10
WHR 170120P00150000 P 01/20/17 150.0 26.00 27.20
WHR 170120P00155000 P 01/20/17 155.0 29.40 30.55
WHR 170120P00160000 P 01/20/17 160.0 33.05 33.90
WHR 170120P00165000 P 01/20/17 165.0 36.85 37.60
WHR 170120P00170000 P 01/20/17 170.0 40.60 41.55
WHR 170120P00175000 P 01/20/17 175.0 44.45 45.50
WHR 170120P00180000 P 01/20/17 180.0 48.55 49.95
WHR 170120P00185000 P 01/20/17 185.0 52.45 54.00
WHR 170120P00190000 P 01/20/17 190.0 57.20 58.45
WHR 170120P00195000 P 01/20/17 195.0 61.40 63.50
WHR 170120P00200000 P 01/20/17 200.0 65.55 67.45
WHR 170120P00210000 P 01/20/17 210.0 73.65 77.00
WHR 170120P00220000 P 01/20/17 220.0 83.05 86.50
WHR 170120P00230000 P 01/20/17 230.0 92.65 97.50
WHR 170120P00240000 P 01/20/17 240.0 102.05 106.95
WHR 170120P00250000 P 01/20/17 250.0 112.05 116.95
WHR 170120P00260000 P 01/20/17 260.0 122.00 126.90
WHR 170120P00270000 P 01/20/17 270.0 132.00 136.50
WHR 170120P00280000 P 01/20/17 280.0 141.50 146.45
WHR 170120P00290000 P 01/20/17 290.0 151.50 156.50
WHR 170120P00300000 P 01/20/17 300.0 161.50 166.40
WHR 180119C00065000 C 01/19/18 65.0 70.50 75.40
WHR 180119C00070000 C 01/19/18 70.0 65.55 70.40
WHR 180119C00075000 C 01/19/18 75.0 62.10 66.50
WHR 180119C00080000 C 01/19/18 80.0 57.80 62.50
WHR 180119C00085000 C 01/19/18 85.0 53.80 58.45
WHR 180119C00090000 C 01/19/18 90.0 49.95 54.40
WHR 180119C00095000 C 01/19/18 95.0 45.90 50.00
WHR 180119C00100000 C 01/19/18 100.0 42.70 45.25
WHR 180119C00105000 C 01/19/18 105.0 40.30 41.50
WHR 180119C00110000 C 01/19/18 110.0 37.05 38.30
WHR 180119C00115000 C 01/19/18 115.0 34.00 35.20
WHR 180119C00120000 C 01/19/18 120.0 30.60 32.30
WHR 180119C00125000 C 01/19/18 125.0 28.35 29.65
WHR 180119C00130000 C 01/19/18 130.0 25.80 27.10
WHR 180119C00135000 C 01/19/18 135.0 23.60 24.75
WHR 180119C00140000 C 01/19/18 140.0 21.40 22.50
WHR 180119C00145000 C 01/19/18 145.0 19.45 20.45
WHR 180119C00150000 C 01/19/18 150.0 17.65 18.70
WHR 180119C00155000 C 01/19/18 155.0 15.95 16.95
WHR 180119C00160000 C 01/19/18 160.0 14.25 15.35
WHR 180119C00165000 C 01/19/18 165.0 12.80 13.85
WHR 180119C00170000 C 01/19/18 170.0 11.50 12.55
WHR 180119C00175000 C 01/19/18 175.0 10.40 11.35
WHR 180119C00180000 C 01/19/18 180.0 9.20 10.20
WHR 180119C00185000 C 01/19/18 185.0 8.30 9.20
WHR 180119C00190000 C 01/19/18 190.0 7.35 8.30
WHR 180119C00195000 C 01/19/18 195.0 6.60 7.45
WHR 180119C00200000 C 01/19/18 200.0 5.95 6.70
WHR 180119C00210000 C 01/19/18 210.0 4.75 5.45
WHR 180119C00220000 C 01/19/18 220.0 3.70 4.40
WHR 180119C00230000 C 01/19/18 230.0 3.00 3.55
WHR 180119C00240000 C 01/19/18 240.0 2.36 2.89
WHR 180119P00065000 P 01/19/18 65.0 2.62 3.55
WHR 180119P00070000 P 01/19/18 70.0 1.82 4.30
WHR 180119P00075000 P 01/19/18 75.0 2.61 5.15
WHR 180119P00080000 P 01/19/18 80.0 3.60 6.00
WHR 180119P00085000 P 01/19/18 85.0 6.45 7.10
WHR 180119P00090000 P 01/19/18 90.0 7.55 8.30
WHR 180119P00095000 P 01/19/18 95.0 9.00 9.65
WHR 180119P00100000 P 01/19/18 100.0 10.45 11.15
WHR 180119P00105000 P 01/19/18 105.0 12.05 12.85
WHR 180119P00110000 P 01/19/18 110.0 13.80 14.60
WHR 180119P00115000 P 01/19/18 115.0 15.90 16.65
WHR 180119P00120000 P 01/19/18 120.0 17.90 18.75
WHR 180119P00125000 P 01/19/18 125.0 20.30 21.10
WHR 180119P00130000 P 01/19/18 130.0 22.60 23.50
WHR 180119P00135000 P 01/19/18 135.0 25.30 26.10
WHR 180119P00140000 P 01/19/18 140.0 28.05 28.95
WHR 180119P00145000 P 01/19/18 145.0 30.85 32.15
WHR 180119P00150000 P 01/19/18 150.0 34.00 34.95
WHR 180119P00155000 P 01/19/18 155.0 37.15 38.55
WHR 180119P00160000 P 01/19/18 160.0 40.55 41.85
WHR 180119P00165000 P 01/19/18 165.0 44.05 45.40
WHR 180119P00170000 P 01/19/18 170.0 47.65 48.60
WHR 180119P00175000 P 01/19/18 175.0 51.35 52.90
WHR 180119P00180000 P 01/19/18 180.0 55.10 56.50
WHR 180119P00185000 P 01/19/18 185.0 59.00 60.45
WHR 180119P00190000 P 01/19/18 190.0 62.90 64.20
WHR 180119P00195000 P 01/19/18 195.0 66.20 68.80
WHR 180119P00200000 P 01/19/18 200.0 69.50 72.85
WHR 180119P00210000 P 01/19/18 210.0 78.00 81.25
WHR 180119P00220000 P 01/19/18 220.0 88.50 90.30
WHR 180119P00230000 P 01/19/18 230.0 96.00 99.45
WHR 180119P00240000 P 01/19/18 240.0 106.55 109.05

OPRA data is delayed 15 minutes.