Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Whirlpool Corp (WHR)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 140920C00075000 C 09/20/14 75.0 77.30 79.60
WHR 140920C00080000 C 09/20/14 80.0 72.25 74.60
WHR 140920C00085000 C 09/20/14 85.0 67.20 69.60
WHR 140920C00090000 C 09/20/14 90.0 62.25 64.60
WHR 140920C00095000 C 09/20/14 95.0 57.25 60.40
WHR 140920C00100000 C 09/20/14 100.0 52.25 54.60
WHR 140920C00105000 C 09/20/14 105.0 47.25 49.60
WHR 140920C00110000 C 09/20/14 110.0 42.25 44.60
WHR 140920C00115000 C 09/20/14 115.0 37.25 39.60
WHR 140920C00120000 C 09/20/14 120.0 32.20 35.55
WHR 140920C00125000 C 09/20/14 125.0 27.30 29.60
WHR 140920C00130000 C 09/20/14 130.0 22.25 24.60
WHR 140920C00135000 C 09/20/14 135.0 17.25 19.60
WHR 140920C00140000 C 09/20/14 140.0 12.25 14.90
WHR 140920C00145000 C 09/20/14 145.0 7.85 9.55
WHR 140920C00150000 C 09/20/14 150.0 3.95 4.60
WHR 140920C00155000 C 09/20/14 155.0 0.68 0.77
WHR 140920C00160000 C 09/20/14 160.0 0.00 0.14
WHR 140920C00165000 C 09/20/14 165.0 0.01 0.05
WHR 140920C00170000 C 09/20/14 170.0 0.00 0.05
WHR 140920C00175000 C 09/20/14 175.0 0.00 0.05
WHR 140920C00180000 C 09/20/14 180.0 0.00 0.05
WHR 140920C00185000 C 09/20/14 185.0 0.00 0.05
WHR 140920C00190000 C 09/20/14 190.0 0.00 0.05
WHR 140920C00195000 C 09/20/14 195.0 0.00 0.05
WHR 140920C00200000 C 09/20/14 200.0 0.00 0.05
WHR 140920C00210000 C 09/20/14 210.0 0.00 0.05
WHR 140920C00220000 C 09/20/14 220.0 0.00 0.05
WHR 140920P00075000 P 09/20/14 75.0 0.00 0.05
WHR 140920P00080000 P 09/20/14 80.0 0.00 0.05
WHR 140920P00085000 P 09/20/14 85.0 0.00 0.05
WHR 140920P00090000 P 09/20/14 90.0 0.00 0.05
WHR 140920P00095000 P 09/20/14 95.0 0.00 0.05
WHR 140920P00100000 P 09/20/14 100.0 0.00 0.05
WHR 140920P00105000 P 09/20/14 105.0 0.00 0.05
WHR 140920P00110000 P 09/20/14 110.0 0.00 0.05
WHR 140920P00115000 P 09/20/14 115.0 0.00 0.05
WHR 140920P00120000 P 09/20/14 120.0 0.01 0.05
WHR 140920P00125000 P 09/20/14 125.0 0.00 0.05
WHR 140920P00130000 P 09/20/14 130.0 0.00 0.05
WHR 140920P00135000 P 09/20/14 135.0 0.02 0.05
WHR 140920P00140000 P 09/20/14 140.0 0.00 0.05
WHR 140920P00145000 P 09/20/14 145.0 0.05 0.13
WHR 140920P00150000 P 09/20/14 150.0 0.12 0.14
WHR 140920P00155000 P 09/20/14 155.0 1.31 1.53
WHR 140920P00160000 P 09/20/14 160.0 5.20 7.30
WHR 140920P00165000 P 09/20/14 165.0 10.00 12.45
WHR 140920P00170000 P 09/20/14 170.0 14.80 17.35
WHR 140920P00175000 P 09/20/14 175.0 19.60 22.25
WHR 140920P00180000 P 09/20/14 180.0 24.60 27.75
WHR 140920P00185000 P 09/20/14 185.0 29.70 32.80
WHR 140920P00190000 P 09/20/14 190.0 34.50 37.75
WHR 140920P00195000 P 09/20/14 195.0 39.35 42.80
WHR 140920P00200000 P 09/20/14 200.0 44.55 47.70
WHR 140920P00210000 P 09/20/14 210.0 54.60 57.75
WHR 140920P00220000 P 09/20/14 220.0 64.30 67.80
WHR 141018C00100000 C 10/18/14 100.0 52.25 55.45
WHR 141018C00105000 C 10/18/14 105.0 47.25 50.50
WHR 141018C00110000 C 10/18/14 110.0 42.25 45.50
WHR 141018C00115000 C 10/18/14 115.0 37.25 40.50
WHR 141018C00120000 C 10/18/14 120.0 32.30 35.50
WHR 141018C00125000 C 10/18/14 125.0 27.40 30.45
WHR 141018C00130000 C 10/18/14 130.0 22.45 25.60
WHR 141018C00135000 C 10/18/14 135.0 17.60 20.65
WHR 141018C00140000 C 10/18/14 140.0 13.00 16.00
WHR 141018C00145000 C 10/18/14 145.0 9.85 10.75
WHR 141018C00150000 C 10/18/14 150.0 6.35 6.60
WHR 141018C00155000 C 10/18/14 155.0 3.45 3.65
WHR 141018C00160000 C 10/18/14 160.0 1.61 1.70
WHR 141018C00165000 C 10/18/14 165.0 0.66 0.74
WHR 141018C00170000 C 10/18/14 170.0 0.23 0.34
WHR 141018C00175000 C 10/18/14 175.0 0.08 0.24
WHR 141018C00180000 C 10/18/14 180.0 0.01 0.20
WHR 141018C00185000 C 10/18/14 185.0 0.00 0.16
WHR 141018C00190000 C 10/18/14 190.0 0.00 0.12
WHR 141018C00195000 C 10/18/14 195.0 0.00 0.09
WHR 141018C00200000 C 10/18/14 200.0 0.00 0.06
WHR 141018P00100000 P 10/18/14 100.0 0.00 0.05
WHR 141018P00105000 P 10/18/14 105.0 0.00 0.06
WHR 141018P00110000 P 10/18/14 110.0 0.00 0.07
WHR 141018P00115000 P 10/18/14 115.0 0.00 0.12
WHR 141018P00120000 P 10/18/14 120.0 0.02 0.20
WHR 141018P00125000 P 10/18/14 125.0 0.06 0.25
WHR 141018P00130000 P 10/18/14 130.0 0.11 0.29
WHR 141018P00135000 P 10/18/14 135.0 0.20 0.38
WHR 141018P00140000 P 10/18/14 140.0 0.41 0.50
WHR 141018P00145000 P 10/18/14 145.0 0.94 1.03
WHR 141018P00150000 P 10/18/14 150.0 2.05 2.14
WHR 141018P00155000 P 10/18/14 155.0 4.05 4.25
WHR 141018P00160000 P 10/18/14 160.0 7.15 7.40
WHR 141018P00165000 P 10/18/14 165.0 10.80 12.85
WHR 141018P00170000 P 10/18/14 170.0 14.95 17.80
WHR 141018P00175000 P 10/18/14 175.0 19.70 22.80
WHR 141018P00180000 P 10/18/14 180.0 24.60 27.85
WHR 141018P00185000 P 10/18/14 185.0 29.60 32.80
WHR 141018P00190000 P 10/18/14 190.0 34.60 37.80
WHR 141018P00195000 P 10/18/14 195.0 39.55 42.70
WHR 141018P00200000 P 10/18/14 200.0 44.10 47.80
WHR 141220C00080000 C 12/20/14 80.0 72.35 76.20
WHR 141220C00085000 C 12/20/14 85.0 67.25 71.05
WHR 141220C00090000 C 12/20/14 90.0 62.30 65.10
WHR 141220C00095000 C 12/20/14 95.0 57.30 60.10
WHR 141220C00100000 C 12/20/14 100.0 52.35 55.15
WHR 141220C00105000 C 12/20/14 105.0 47.40 50.20
WHR 141220C00110000 C 12/20/14 110.0 42.45 45.20
WHR 141220C00115000 C 12/20/14 115.0 37.55 40.30
WHR 141220C00120000 C 12/20/14 120.0 32.95 35.35
WHR 141220C00125000 C 12/20/14 125.0 27.85 31.20
WHR 141220C00130000 C 12/20/14 130.0 23.25 26.45
WHR 141220C00135000 C 12/20/14 135.0 19.35 21.90
WHR 141220C00140000 C 12/20/14 140.0 15.70 17.50
WHR 141220C00145000 C 12/20/14 145.0 12.85 13.10
WHR 141220C00150000 C 12/20/14 150.0 9.60 9.85
WHR 141220C00155000 C 12/20/14 155.0 6.95 7.10
WHR 141220C00160000 C 12/20/14 160.0 4.85 5.00
WHR 141220C00165000 C 12/20/14 165.0 3.20 3.45
WHR 141220C00170000 C 12/20/14 170.0 2.13 2.25
WHR 141220C00175000 C 12/20/14 175.0 1.33 1.49
WHR 141220C00180000 C 12/20/14 180.0 0.83 0.95
WHR 141220C00185000 C 12/20/14 185.0 0.53 0.61
WHR 141220C00190000 C 12/20/14 190.0 0.33 0.45
WHR 141220C00195000 C 12/20/14 195.0 0.20 0.31
WHR 141220C00200000 C 12/20/14 200.0 0.12 0.18
WHR 141220C00210000 C 12/20/14 210.0 0.04 0.23
WHR 141220C00220000 C 12/20/14 220.0 0.00 0.18
WHR 141220P00080000 P 12/20/14 80.0 0.00 0.08
WHR 141220P00085000 P 12/20/14 85.0 0.04 0.12
WHR 141220P00090000 P 12/20/14 90.0 0.04 0.16
WHR 141220P00095000 P 12/20/14 95.0 0.07 0.25
WHR 141220P00100000 P 12/20/14 100.0 0.10 0.31
WHR 141220P00105000 P 12/20/14 105.0 0.15 0.34
WHR 141220P00110000 P 12/20/14 110.0 0.22 0.39
WHR 141220P00115000 P 12/20/14 115.0 0.36 0.46
WHR 141220P00120000 P 12/20/14 120.0 0.52 0.62
WHR 141220P00125000 P 12/20/14 125.0 0.71 0.85
WHR 141220P00130000 P 12/20/14 130.0 1.13 1.24
WHR 141220P00135000 P 12/20/14 135.0 1.73 1.84
WHR 141220P00140000 P 12/20/14 140.0 2.60 2.75
WHR 141220P00145000 P 12/20/14 145.0 3.95 4.15
WHR 141220P00150000 P 12/20/14 150.0 5.75 6.00
WHR 141220P00155000 P 12/20/14 155.0 8.15 8.30
WHR 141220P00160000 P 12/20/14 160.0 11.05 11.25
WHR 141220P00165000 P 12/20/14 165.0 14.45 14.65
WHR 141220P00170000 P 12/20/14 170.0 18.35 18.55
WHR 141220P00175000 P 12/20/14 175.0 21.65 24.05
WHR 141220P00180000 P 12/20/14 180.0 26.00 29.40
WHR 141220P00185000 P 12/20/14 185.0 30.80 33.95
WHR 141220P00190000 P 12/20/14 190.0 35.50 38.75
WHR 141220P00195000 P 12/20/14 195.0 40.40 43.40
WHR 141220P00200000 P 12/20/14 200.0 45.30 48.55
WHR 141220P00210000 P 12/20/14 210.0 55.25 58.45
WHR 141220P00220000 P 12/20/14 220.0 65.35 68.45
WHR 150117C00050000 C 01/17/15 50.0 102.20 105.80
WHR 150117C00055000 C 01/17/15 55.0 97.25 100.30
WHR 150117C00060000 C 01/17/15 60.0 92.25 95.35
WHR 150117C00065000 C 01/17/15 65.0 87.25 91.10
WHR 150117C00070000 C 01/17/15 70.0 82.25 85.35
WHR 150117C00075000 C 01/17/15 75.0 77.25 81.00
WHR 150117C00080000 C 01/17/15 80.0 72.25 75.55
WHR 150117C00085000 C 01/17/15 85.0 67.30 70.40
WHR 150117C00087500 C 01/17/15 87.5 64.80 68.05
WHR 150117C00090000 C 01/17/15 90.0 62.35 65.55
WHR 150117C00092500 C 01/17/15 92.5 59.85 63.05
WHR 150117C00095000 C 01/17/15 95.0 57.35 60.60
WHR 150117C00097500 C 01/17/15 97.5 54.90 58.10
WHR 150117C00100000 C 01/17/15 100.0 52.40 55.60
WHR 150117C00105000 C 01/17/15 105.0 47.45 50.70
WHR 150117C00110000 C 01/17/15 110.0 42.55 45.75
WHR 150117C00115000 C 01/17/15 115.0 37.65 40.90
WHR 150117C00120000 C 01/17/15 120.0 32.85 35.60
WHR 150117C00125000 C 01/17/15 125.0 28.10 31.30
WHR 150117C00130000 C 01/17/15 130.0 23.85 26.65
WHR 150117C00135000 C 01/17/15 135.0 19.95 22.20
WHR 150117C00140000 C 01/17/15 140.0 16.75 17.70
WHR 150117C00145000 C 01/17/15 145.0 13.55 13.80
WHR 150117C00150000 C 01/17/15 150.0 10.35 10.65
WHR 150117C00155000 C 01/17/15 155.0 7.75 7.95
WHR 150117C00160000 C 01/17/15 160.0 5.60 5.85
WHR 150117C00165000 C 01/17/15 165.0 3.90 4.15
WHR 150117C00170000 C 01/17/15 170.0 2.71 2.85
WHR 150117C00175000 C 01/17/15 175.0 1.85 1.96
WHR 150117C00180000 C 01/17/15 180.0 1.19 1.35
WHR 150117C00185000 C 01/17/15 185.0 0.78 0.90
WHR 150117C00190000 C 01/17/15 190.0 0.51 0.62
WHR 150117C00195000 C 01/17/15 195.0 0.34 0.47
WHR 150117C00200000 C 01/17/15 200.0 0.22 0.32
WHR 150117C00210000 C 01/17/15 210.0 0.09 0.25
WHR 150117C00220000 C 01/17/15 220.0 0.03 0.22
WHR 150117C00230000 C 01/17/15 230.0 0.00 0.17
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.05
WHR 150117P00055000 P 01/17/15 55.0 0.01 0.05
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.06
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.07
WHR 150117P00070000 P 01/17/15 70.0 0.00 0.08
WHR 150117P00075000 P 01/17/15 75.0 0.05 0.14
WHR 150117P00080000 P 01/17/15 80.0 0.05 0.13
WHR 150117P00085000 P 01/17/15 85.0 0.05 0.19
WHR 150117P00087500 P 01/17/15 87.5 0.08 0.22
WHR 150117P00090000 P 01/17/15 90.0 0.10 0.29
WHR 150117P00092500 P 01/17/15 92.5 0.13 0.29
WHR 150117P00095000 P 01/17/15 95.0 0.15 0.31
WHR 150117P00097500 P 01/17/15 97.5 0.18 0.33
WHR 150117P00100000 P 01/17/15 100.0 0.20 0.40
WHR 150117P00105000 P 01/17/15 105.0 0.28 0.44
WHR 150117P00110000 P 01/17/15 110.0 0.38 0.53
WHR 150117P00115000 P 01/17/15 115.0 0.49 0.66
WHR 150117P00120000 P 01/17/15 120.0 0.75 0.85
WHR 150117P00125000 P 01/17/15 125.0 1.05 1.15
WHR 150117P00130000 P 01/17/15 130.0 1.52 1.64
WHR 150117P00135000 P 01/17/15 135.0 2.25 2.35
WHR 150117P00140000 P 01/17/15 140.0 3.20 3.45
WHR 150117P00145000 P 01/17/15 145.0 4.60 4.90
WHR 150117P00150000 P 01/17/15 150.0 6.55 6.80
WHR 150117P00155000 P 01/17/15 155.0 8.90 9.10
WHR 150117P00160000 P 01/17/15 160.0 11.75 12.00
WHR 150117P00165000 P 01/17/15 165.0 15.10 15.35
WHR 150117P00170000 P 01/17/15 170.0 18.90 19.10
WHR 150117P00175000 P 01/17/15 175.0 22.20 24.10
WHR 150117P00180000 P 01/17/15 180.0 26.45 29.15
WHR 150117P00185000 P 01/17/15 185.0 30.95 34.20
WHR 150117P00190000 P 01/17/15 190.0 35.65 38.65
WHR 150117P00195000 P 01/17/15 195.0 40.50 43.70
WHR 150117P00200000 P 01/17/15 200.0 45.40 48.30
WHR 150117P00210000 P 01/17/15 210.0 55.30 58.45
WHR 150117P00220000 P 01/17/15 220.0 65.30 68.40
WHR 150117P00230000 P 01/17/15 230.0 74.85 78.35
WHR 150320C00075000 C 03/20/15 75.0 77.30 80.95
WHR 150320C00080000 C 03/20/15 80.0 72.35 75.50
WHR 150320C00085000 C 03/20/15 85.0 67.35 70.55
WHR 150320C00090000 C 03/20/15 90.0 62.40 65.55
WHR 150320C00095000 C 03/20/15 95.0 57.40 60.60
WHR 150320C00100000 C 03/20/15 100.0 52.50 55.75
WHR 150320C00105000 C 03/20/15 105.0 47.60 50.80
WHR 150320C00110000 C 03/20/15 110.0 42.75 46.00
WHR 150320C00115000 C 03/20/15 115.0 37.95 41.10
WHR 150320C00120000 C 03/20/15 120.0 33.30 36.45
WHR 150320C00125000 C 03/20/15 125.0 28.85 32.10
WHR 150320C00130000 C 03/20/15 130.0 24.50 27.75
WHR 150320C00135000 C 03/20/15 135.0 20.85 23.90
WHR 150320C00140000 C 03/20/15 140.0 18.75 19.15
WHR 150320C00145000 C 03/20/15 145.0 15.45 15.80
WHR 150320C00150000 C 03/20/15 150.0 12.55 12.85
WHR 150320C00155000 C 03/20/15 155.0 9.95 10.30
WHR 150320C00160000 C 03/20/15 160.0 7.85 8.10
WHR 150320C00165000 C 03/20/15 165.0 6.00 6.25
WHR 150320C00170000 C 03/20/15 170.0 4.55 4.80
WHR 150320C00175000 C 03/20/15 175.0 3.40 3.60
WHR 150320C00180000 C 03/20/15 180.0 2.55 2.70
WHR 150320C00185000 C 03/20/15 185.0 1.84 2.02
WHR 150320C00190000 C 03/20/15 190.0 1.32 1.51
WHR 150320C00195000 C 03/20/15 195.0 0.94 1.10
WHR 150320C00200000 C 03/20/15 200.0 0.66 0.83
WHR 150320C00210000 C 03/20/15 210.0 0.33 0.49
WHR 150320P00075000 P 03/20/15 75.0 0.07 0.25
WHR 150320P00080000 P 03/20/15 80.0 0.11 0.33
WHR 150320P00085000 P 03/20/15 85.0 0.17 0.39
WHR 150320P00090000 P 03/20/15 90.0 0.23 0.44
WHR 150320P00095000 P 03/20/15 95.0 0.31 0.51
WHR 150320P00100000 P 03/20/15 100.0 0.42 0.61
WHR 150320P00105000 P 03/20/15 105.0 0.57 0.77
WHR 150320P00110000 P 03/20/15 110.0 0.80 0.98
WHR 150320P00115000 P 03/20/15 115.0 1.11 1.26
WHR 150320P00120000 P 03/20/15 120.0 1.54 1.69
WHR 150320P00125000 P 03/20/15 125.0 2.05 2.29
WHR 150320P00130000 P 03/20/15 130.0 2.92 3.10
WHR 150320P00135000 P 03/20/15 135.0 4.00 4.20
WHR 150320P00140000 P 03/20/15 140.0 5.35 5.60
WHR 150320P00145000 P 03/20/15 145.0 7.10 7.35
WHR 150320P00150000 P 03/20/15 150.0 9.15 9.45
WHR 150320P00155000 P 03/20/15 155.0 11.65 11.90
WHR 150320P00160000 P 03/20/15 160.0 14.50 14.75
WHR 150320P00165000 P 03/20/15 165.0 17.70 18.00
WHR 150320P00170000 P 03/20/15 170.0 21.25 21.55
WHR 150320P00175000 P 03/20/15 175.0 25.10 25.40
WHR 150320P00180000 P 03/20/15 180.0 29.20 29.50
WHR 150320P00185000 P 03/20/15 185.0 32.50 35.80
WHR 150320P00190000 P 03/20/15 190.0 37.05 40.35
WHR 150320P00195000 P 03/20/15 195.0 41.65 44.90
WHR 150320P00200000 P 03/20/15 200.0 46.40 49.60
WHR 150320P00210000 P 03/20/15 210.0 56.00 59.25
WHR 160115C00070000 C 01/15/16 70.0 82.25 85.50
WHR 160115C00075000 C 01/15/16 75.0 77.25 80.50
WHR 160115C00080000 C 01/15/16 80.0 72.30 75.50
WHR 160115C00085000 C 01/15/16 85.0 67.40 70.75
WHR 160115C00090000 C 01/15/16 90.0 62.55 65.85
WHR 160115C00095000 C 01/15/16 95.0 57.80 61.10
WHR 160115C00100000 C 01/15/16 100.0 53.15 56.55
WHR 160115C00105000 C 01/15/16 105.0 48.65 52.15
WHR 160115C00110000 C 01/15/16 110.0 43.80 47.70
WHR 160115C00115000 C 01/15/16 115.0 40.15 43.60
WHR 160115C00120000 C 01/15/16 120.0 36.20 39.75
WHR 160115C00125000 C 01/15/16 125.0 32.50 36.05
WHR 160115C00130000 C 01/15/16 130.0 29.00 32.65
WHR 160115C00135000 C 01/15/16 135.0 27.70 28.30
WHR 160115C00140000 C 01/15/16 140.0 24.70 25.20
WHR 160115C00145000 C 01/15/16 145.0 21.85 22.40
WHR 160115C00150000 C 01/15/16 150.0 19.35 19.80
WHR 160115C00155000 C 01/15/16 155.0 16.95 17.40
WHR 160115C00160000 C 01/15/16 160.0 14.90 15.35
WHR 160115C00165000 C 01/15/16 165.0 12.95 13.40
WHR 160115C00170000 C 01/15/16 170.0 11.25 11.70
WHR 160115C00175000 C 01/15/16 175.0 9.75 10.20
WHR 160115C00180000 C 01/15/16 180.0 8.40 8.85
WHR 160115C00185000 C 01/15/16 185.0 7.25 7.65
WHR 160115C00190000 C 01/15/16 190.0 6.20 6.60
WHR 160115C00195000 C 01/15/16 195.0 5.30 5.70
WHR 160115C00200000 C 01/15/16 200.0 4.55 4.90
WHR 160115C00210000 C 01/15/16 210.0 3.30 3.65
WHR 160115C00220000 C 01/15/16 220.0 2.36 2.67
WHR 160115C00230000 C 01/15/16 230.0 1.69 1.96
WHR 160115P00070000 P 01/15/16 70.0 0.55 0.82
WHR 160115P00075000 P 01/15/16 75.0 0.73 1.00
WHR 160115P00080000 P 01/15/16 80.0 1.10 1.23
WHR 160115P00085000 P 01/15/16 85.0 1.26 1.54
WHR 160115P00090000 P 01/15/16 90.0 1.80 1.90
WHR 160115P00095000 P 01/15/16 95.0 2.11 2.34
WHR 160115P00100000 P 01/15/16 100.0 2.66 2.90
WHR 160115P00105000 P 01/15/16 105.0 3.30 3.60
WHR 160115P00110000 P 01/15/16 110.0 4.15 4.40
WHR 160115P00115000 P 01/15/16 115.0 5.10 5.45
WHR 160115P00120000 P 01/15/16 120.0 6.25 6.60
WHR 160115P00125000 P 01/15/16 125.0 7.60 7.95
WHR 160115P00130000 P 01/15/16 130.0 9.15 9.55
WHR 160115P00135000 P 01/15/16 135.0 10.90 11.30
WHR 160115P00140000 P 01/15/16 140.0 12.85 13.30
WHR 160115P00145000 P 01/15/16 145.0 15.10 15.50
WHR 160115P00150000 P 01/15/16 150.0 17.50 17.95
WHR 160115P00155000 P 01/15/16 155.0 20.15 20.55
WHR 160115P00160000 P 01/15/16 160.0 23.00 23.45
WHR 160115P00165000 P 01/15/16 165.0 26.10 26.55
WHR 160115P00170000 P 01/15/16 170.0 29.35 29.85
WHR 160115P00175000 P 01/15/16 175.0 32.80 33.40
WHR 160115P00180000 P 01/15/16 180.0 36.40 37.05
WHR 160115P00185000 P 01/15/16 185.0 40.20 40.85
WHR 160115P00190000 P 01/15/16 190.0 44.20 44.75
WHR 160115P00195000 P 01/15/16 195.0 48.25 48.85
WHR 160115P00200000 P 01/15/16 200.0 51.60 55.05
WHR 160115P00210000 P 01/15/16 210.0 60.30 63.70
WHR 160115P00220000 P 01/15/16 220.0 69.40 72.65
WHR 160115P00230000 P 01/15/16 230.0 78.70 81.90

OPRA data is delayed 15 minutes.