Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Whirlpool Corp (WHR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 160930C00138000 C 09/30/16 138.0 22.90 26.60
WHR 160930C00139000 C 09/30/16 139.0 22.40 26.20
WHR 160930C00140000 C 09/30/16 140.0 20.65 24.10
WHR 160930C00141000 C 09/30/16 141.0 19.35 23.15
WHR 160930C00142000 C 09/30/16 142.0 18.65 21.70
WHR 160930C00143000 C 09/30/16 143.0 18.45 21.85
WHR 160930C00144000 C 09/30/16 144.0 16.65 20.15
WHR 160930C00145000 C 09/30/16 145.0 15.65 19.10
WHR 160930C00146000 C 09/30/16 146.0 14.35 18.85
WHR 160930C00147000 C 09/30/16 147.0 13.65 17.15
WHR 160930C00148000 C 09/30/16 148.0 12.70 16.50
WHR 160930C00149000 C 09/30/16 149.0 11.60 14.70
WHR 160930C00150000 C 09/30/16 150.0 12.25 13.50
WHR 160930C00152500 C 09/30/16 152.5 9.80 10.85
WHR 160930C00155000 C 09/30/16 155.0 7.35 8.25
WHR 160930C00157500 C 09/30/16 157.5 5.05 5.80
WHR 160930C00160000 C 09/30/16 160.0 3.05 3.60
WHR 160930C00162500 C 09/30/16 162.5 1.47 1.65
WHR 160930C00165000 C 09/30/16 165.0 0.47 0.55
WHR 160930C00167500 C 09/30/16 167.5 0.07 0.13
WHR 160930C00170000 C 09/30/16 170.0 0.00 0.06
WHR 160930C00172500 C 09/30/16 172.5 0.00 0.08
WHR 160930C00175000 C 09/30/16 175.0 0.00 0.07
WHR 160930C00177500 C 09/30/16 177.5 0.00 0.07
WHR 160930C00180000 C 09/30/16 180.0 0.00 0.07
WHR 160930C00182500 C 09/30/16 182.5 0.00 0.01
WHR 160930C00185000 C 09/30/16 185.0 0.00 0.07
WHR 160930C00187500 C 09/30/16 187.5 0.00 0.07
WHR 160930C00190000 C 09/30/16 190.0 0.00 0.04
WHR 160930C00192500 C 09/30/16 192.5 0.00 0.07
WHR 160930C00195000 C 09/30/16 195.0 0.00 0.07
WHR 160930C00197500 C 09/30/16 197.5 0.00 0.07
WHR 160930C00200000 C 09/30/16 200.0 0.00 0.07
WHR 160930C00202500 C 09/30/16 202.5 0.00 0.07
WHR 160930C00205000 C 09/30/16 205.0 0.00 0.07
WHR 160930C00207500 C 09/30/16 207.5 0.00 0.07
WHR 160930C00210000 C 09/30/16 210.0 0.00 0.07
WHR 160930C00212500 C 09/30/16 212.5 0.00 0.07
WHR 160930C00215000 C 09/30/16 215.0 0.00 0.07
WHR 160930C00217500 C 09/30/16 217.5 0.00 0.07
WHR 160930C00220000 C 09/30/16 220.0 0.00 0.07
WHR 160930C00222500 C 09/30/16 222.5 0.00 0.07
WHR 160930P00138000 P 09/30/16 138.0 0.00 0.07
WHR 160930P00139000 P 09/30/16 139.0 0.00 0.07
WHR 160930P00140000 P 09/30/16 140.0 0.00 0.07
WHR 160930P00141000 P 09/30/16 141.0 0.00 0.07
WHR 160930P00142000 P 09/30/16 142.0 0.00 0.07
WHR 160930P00143000 P 09/30/16 143.0 0.00 0.08
WHR 160930P00144000 P 09/30/16 144.0 0.00 0.08
WHR 160930P00145000 P 09/30/16 145.0 0.00 0.09
WHR 160930P00146000 P 09/30/16 146.0 0.00 0.11
WHR 160930P00147000 P 09/30/16 147.0 0.00 0.14
WHR 160930P00148000 P 09/30/16 148.0 0.00 0.18
WHR 160930P00149000 P 09/30/16 149.0 0.00 0.21
WHR 160930P00150000 P 09/30/16 150.0 0.01 0.09
WHR 160930P00152500 P 09/30/16 152.5 0.02 0.30
WHR 160930P00155000 P 09/30/16 155.0 0.05 0.12
WHR 160930P00157500 P 09/30/16 157.5 0.14 0.19
WHR 160930P00160000 P 09/30/16 160.0 0.42 0.49
WHR 160930P00162500 P 09/30/16 162.5 1.12 1.28
WHR 160930P00165000 P 09/30/16 165.0 2.33 2.96
WHR 160930P00167500 P 09/30/16 167.5 4.40 5.30
WHR 160930P00170000 P 09/30/16 170.0 6.80 7.80
WHR 160930P00172500 P 09/30/16 172.5 8.55 11.05
WHR 160930P00175000 P 09/30/16 175.0 10.40 14.35
WHR 160930P00177500 P 09/30/16 177.5 13.35 16.70
WHR 160930P00180000 P 09/30/16 180.0 16.25 19.45
WHR 160930P00182500 P 09/30/16 182.5 18.50 21.60
WHR 160930P00185000 P 09/30/16 185.0 21.30 24.45
WHR 160930P00187500 P 09/30/16 187.5 23.05 27.00
WHR 160930P00190000 P 09/30/16 190.0 25.20 28.65
WHR 160930P00192500 P 09/30/16 192.5 28.15 32.00
WHR 160930P00195000 P 09/30/16 195.0 30.40 34.70
WHR 160930P00197500 P 09/30/16 197.5 33.35 36.80
WHR 160930P00200000 P 09/30/16 200.0 35.15 39.65
WHR 160930P00202500 P 09/30/16 202.5 38.20 41.10
WHR 160930P00205000 P 09/30/16 205.0 41.05 44.45
WHR 160930P00207500 P 09/30/16 207.5 43.35 46.95
WHR 160930P00210000 P 09/30/16 210.0 45.55 49.50
WHR 160930P00212500 P 09/30/16 212.5 47.80 52.20
WHR 160930P00215000 P 09/30/16 215.0 50.55 54.65
WHR 160930P00217500 P 09/30/16 217.5 52.85 57.20
WHR 160930P00220000 P 09/30/16 220.0 56.15 59.45
WHR 160930P00222500 P 09/30/16 222.5 58.10 62.15
WHR 161007C00140000 C 10/07/16 140.0 20.50 24.60
WHR 161007C00141000 C 10/07/16 141.0 19.95 23.90
WHR 161007C00142000 C 10/07/16 142.0 18.60 22.25
WHR 161007C00143000 C 10/07/16 143.0 18.00 21.70
WHR 161007C00144000 C 10/07/16 144.0 16.90 19.85
WHR 161007C00145000 C 10/07/16 145.0 15.90 19.05
WHR 161007C00146000 C 10/07/16 146.0 15.05 18.05
WHR 161007C00147000 C 10/07/16 147.0 14.05 17.05
WHR 161007C00148000 C 10/07/16 148.0 13.10 15.80
WHR 161007C00149000 C 10/07/16 149.0 12.10 15.40
WHR 161007C00150000 C 10/07/16 150.0 11.15 14.65
WHR 161007C00152500 C 10/07/16 152.5 10.10 10.95
WHR 161007C00155000 C 10/07/16 155.0 7.85 8.45
WHR 161007C00157500 C 10/07/16 157.5 5.80 6.40
WHR 161007C00160000 C 10/07/16 160.0 4.05 4.35
WHR 161007C00162500 C 10/07/16 162.5 2.49 2.68
WHR 161007C00165000 C 10/07/16 165.0 1.33 1.44
WHR 161007C00167500 C 10/07/16 167.5 0.60 0.68
WHR 161007C00170000 C 10/07/16 170.0 0.21 0.29
WHR 161007C00172500 C 10/07/16 172.5 0.01 0.22
WHR 161007C00175000 C 10/07/16 175.0 0.00 0.15
WHR 161007C00177500 C 10/07/16 177.5 0.00 0.10
WHR 161007C00180000 C 10/07/16 180.0 0.00 0.08
WHR 161007C00182500 C 10/07/16 182.5 0.00 0.07
WHR 161007C00185000 C 10/07/16 185.0 0.00 0.07
WHR 161007C00187500 C 10/07/16 187.5 0.00 0.07
WHR 161007C00190000 C 10/07/16 190.0 0.00 0.07
WHR 161007C00192500 C 10/07/16 192.5 0.00 0.07
WHR 161007C00195000 C 10/07/16 195.0 0.00 0.07
WHR 161007C00197500 C 10/07/16 197.5 0.00 0.07
WHR 161007C00200000 C 10/07/16 200.0 0.00 0.07
WHR 161007C00202500 C 10/07/16 202.5 0.00 0.07
WHR 161007C00205000 C 10/07/16 205.0 0.00 0.07
WHR 161007C00207500 C 10/07/16 207.5 0.00 0.07
WHR 161007C00210000 C 10/07/16 210.0 0.00 0.07
WHR 161007C00212500 C 10/07/16 212.5 0.00 0.07
WHR 161007C00215000 C 10/07/16 215.0 0.00 0.07
WHR 161007C00217500 C 10/07/16 217.5 0.00 0.07
WHR 161007P00140000 P 10/07/16 140.0 0.01 0.19
WHR 161007P00141000 P 10/07/16 141.0 0.00 0.21
WHR 161007P00142000 P 10/07/16 142.0 0.00 0.24
WHR 161007P00143000 P 10/07/16 143.0 0.00 0.28
WHR 161007P00144000 P 10/07/16 144.0 0.00 0.31
WHR 161007P00145000 P 10/07/16 145.0 0.00 0.35
WHR 161007P00146000 P 10/07/16 146.0 0.00 0.40
WHR 161007P00147000 P 10/07/16 147.0 0.00 0.29
WHR 161007P00148000 P 10/07/16 148.0 0.00 0.26
WHR 161007P00149000 P 10/07/16 149.0 0.05 0.31
WHR 161007P00150000 P 10/07/16 150.0 0.01 0.20
WHR 161007P00152500 P 10/07/16 152.5 0.16 0.31
WHR 161007P00155000 P 10/07/16 155.0 0.29 0.52
WHR 161007P00157500 P 10/07/16 157.5 0.70 0.88
WHR 161007P00160000 P 10/07/16 160.0 1.25 1.36
WHR 161007P00162500 P 10/07/16 162.5 2.12 2.35
WHR 161007P00165000 P 10/07/16 165.0 3.40 3.70
WHR 161007P00167500 P 10/07/16 167.5 5.05 5.70
WHR 161007P00170000 P 10/07/16 170.0 7.10 7.90
WHR 161007P00172500 P 10/07/16 172.5 9.30 10.30
WHR 161007P00175000 P 10/07/16 175.0 10.70 14.40
WHR 161007P00177500 P 10/07/16 177.5 13.40 16.70
WHR 161007P00180000 P 10/07/16 180.0 15.70 19.10
WHR 161007P00182500 P 10/07/16 182.5 18.20 21.95
WHR 161007P00185000 P 10/07/16 185.0 20.60 24.80
WHR 161007P00187500 P 10/07/16 187.5 22.75 27.15
WHR 161007P00190000 P 10/07/16 190.0 25.15 29.10
WHR 161007P00192500 P 10/07/16 192.5 28.25 31.85
WHR 161007P00195000 P 10/07/16 195.0 30.10 34.10
WHR 161007P00197500 P 10/07/16 197.5 32.60 36.60
WHR 161007P00200000 P 10/07/16 200.0 35.10 39.05
WHR 161007P00202500 P 10/07/16 202.5 37.40 41.60
WHR 161007P00205000 P 10/07/16 205.0 40.20 44.45
WHR 161007P00207500 P 10/07/16 207.5 42.70 47.15
WHR 161007P00210000 P 10/07/16 210.0 45.20 49.65
WHR 161007P00212500 P 10/07/16 212.5 47.70 52.00
WHR 161007P00215000 P 10/07/16 215.0 50.30 54.05
WHR 161007P00217500 P 10/07/16 217.5 52.65 57.05
WHR 161014C00140000 C 10/14/16 140.0 21.10 23.75
WHR 161014C00141000 C 10/14/16 141.0 19.80 23.25
WHR 161014C00142000 C 10/14/16 142.0 19.00 22.40
WHR 161014C00143000 C 10/14/16 143.0 18.15 21.50
WHR 161014C00144000 C 10/14/16 144.0 17.10 20.50
WHR 161014C00145000 C 10/14/16 145.0 15.85 18.95
WHR 161014C00146000 C 10/14/16 146.0 15.10 18.30
WHR 161014C00147000 C 10/14/16 147.0 14.15 17.60
WHR 161014C00148000 C 10/14/16 148.0 13.00 16.80
WHR 161014C00149000 C 10/14/16 149.0 12.15 15.85
WHR 161014C00150000 C 10/14/16 150.0 11.25 14.40
WHR 161014C00152500 C 10/14/16 152.5 10.45 11.25
WHR 161014C00155000 C 10/14/16 155.0 8.20 8.95
WHR 161014C00157500 C 10/14/16 157.5 6.40 7.00
WHR 161014C00160000 C 10/14/16 160.0 4.70 5.15
WHR 161014C00162500 C 10/14/16 162.5 3.15 3.60
WHR 161014C00165000 C 10/14/16 165.0 1.99 2.29
WHR 161014C00167500 C 10/14/16 167.5 1.13 1.35
WHR 161014C00170000 C 10/14/16 170.0 0.58 0.73
WHR 161014C00172500 C 10/14/16 172.5 0.20 0.47
WHR 161014C00175000 C 10/14/16 175.0 0.01 0.25
WHR 161014C00177500 C 10/14/16 177.5 0.01 0.21
WHR 161014C00180000 C 10/14/16 180.0 0.00 0.16
WHR 161014C00182500 C 10/14/16 182.5 0.00 0.10
WHR 161014C00185000 C 10/14/16 185.0 0.00 0.08
WHR 161014C00187500 C 10/14/16 187.5 0.00 0.08
WHR 161014C00190000 C 10/14/16 190.0 0.00 0.07
WHR 161014C00192500 C 10/14/16 192.5 0.00 0.07
WHR 161014C00195000 C 10/14/16 195.0 0.00 0.07
WHR 161014C00197500 C 10/14/16 197.5 0.00 0.07
WHR 161014C00200000 C 10/14/16 200.0 0.00 0.07
WHR 161014C00202500 C 10/14/16 202.5 0.00 0.07
WHR 161014C00205000 C 10/14/16 205.0 0.00 0.07
WHR 161014C00207500 C 10/14/16 207.5 0.00 0.07
WHR 161014C00210000 C 10/14/16 210.0 0.00 0.07
WHR 161014C00212500 C 10/14/16 212.5 0.00 0.07
WHR 161014C00215000 C 10/14/16 215.0 0.00 0.07
WHR 161014P00140000 P 10/14/16 140.0 0.00 0.38
WHR 161014P00141000 P 10/14/16 141.0 0.01 0.45
WHR 161014P00142000 P 10/14/16 142.0 0.00 0.39
WHR 161014P00143000 P 10/14/16 143.0 0.00 0.33
WHR 161014P00144000 P 10/14/16 144.0 0.11 0.25
WHR 161014P00145000 P 10/14/16 145.0 0.12 0.24
WHR 161014P00146000 P 10/14/16 146.0 0.16 0.23
WHR 161014P00147000 P 10/14/16 147.0 0.14 0.35
WHR 161014P00148000 P 10/14/16 148.0 0.12 0.34
WHR 161014P00149000 P 10/14/16 149.0 0.22 0.38
WHR 161014P00150000 P 10/14/16 150.0 0.32 0.46
WHR 161014P00152500 P 10/14/16 152.5 0.55 0.65
WHR 161014P00155000 P 10/14/16 155.0 0.75 1.12
WHR 161014P00157500 P 10/14/16 157.5 1.29 1.47
WHR 161014P00160000 P 10/14/16 160.0 1.92 2.22
WHR 161014P00162500 P 10/14/16 162.5 2.96 3.25
WHR 161014P00165000 P 10/14/16 165.0 4.10 4.55
WHR 161014P00167500 P 10/14/16 167.5 5.70 6.20
WHR 161014P00170000 P 10/14/16 170.0 7.70 8.25
WHR 161014P00172500 P 10/14/16 172.5 9.80 10.50
WHR 161014P00175000 P 10/14/16 175.0 11.30 14.50
WHR 161014P00177500 P 10/14/16 177.5 13.50 16.90
WHR 161014P00180000 P 10/14/16 180.0 15.75 19.20
WHR 161014P00182500 P 10/14/16 182.5 18.45 21.70
WHR 161014P00185000 P 10/14/16 185.0 20.05 24.10
WHR 161014P00187500 P 10/14/16 187.5 23.00 27.15
WHR 161014P00190000 P 10/14/16 190.0 25.50 29.65
WHR 161014P00192500 P 10/14/16 192.5 27.60 31.95
WHR 161014P00195000 P 10/14/16 195.0 30.60 34.65
WHR 161014P00197500 P 10/14/16 197.5 32.35 36.60
WHR 161014P00200000 P 10/14/16 200.0 34.85 39.05
WHR 161014P00202500 P 10/14/16 202.5 37.70 42.15
WHR 161014P00205000 P 10/14/16 205.0 40.20 44.65
WHR 161014P00207500 P 10/14/16 207.5 42.70 47.15
WHR 161014P00210000 P 10/14/16 210.0 45.10 49.10
WHR 161014P00212500 P 10/14/16 212.5 47.35 51.60
WHR 161014P00215000 P 10/14/16 215.0 50.20 54.60
WHR 161021C00095000 C 10/21/16 95.0 65.40 69.35
WHR 161021C00100000 C 10/21/16 100.0 60.65 64.70
WHR 161021C00105000 C 10/21/16 105.0 55.60 59.45
WHR 161021C00110000 C 10/21/16 110.0 50.60 54.45
WHR 161021C00115000 C 10/21/16 115.0 45.60 48.80
WHR 161021C00120000 C 10/21/16 120.0 40.75 44.25
WHR 161021C00125000 C 10/21/16 125.0 36.35 39.75
WHR 161021C00130000 C 10/21/16 130.0 30.75 34.15
WHR 161021C00135000 C 10/21/16 135.0 26.95 29.15
WHR 161021C00140000 C 10/21/16 140.0 21.55 24.60
WHR 161021C00141000 C 10/21/16 141.0 20.70 23.25
WHR 161021C00142000 C 10/21/16 142.0 19.75 22.20
WHR 161021C00143000 C 10/21/16 143.0 18.85 21.65
WHR 161021C00144000 C 10/21/16 144.0 17.90 20.45
WHR 161021C00145000 C 10/21/16 145.0 16.25 19.60
WHR 161021C00146000 C 10/21/16 146.0 15.95 18.70
WHR 161021C00147000 C 10/21/16 147.0 14.85 17.60
WHR 161021C00148000 C 10/21/16 148.0 13.90 16.55
WHR 161021C00149000 C 10/21/16 149.0 12.90 15.50
WHR 161021C00150000 C 10/21/16 150.0 12.00 14.70
WHR 161021C00152500 C 10/21/16 152.5 11.10 11.90
WHR 161021C00155000 C 10/21/16 155.0 9.15 9.70
WHR 161021C00157500 C 10/21/16 157.5 7.30 7.80
WHR 161021C00160000 C 10/21/16 160.0 5.70 6.05
WHR 161021C00162500 C 10/21/16 162.5 4.25 4.55
WHR 161021C00165000 C 10/21/16 165.0 3.00 3.30
WHR 161021C00167500 C 10/21/16 167.5 2.09 2.29
WHR 161021C00170000 C 10/21/16 170.0 1.35 1.45
WHR 161021C00172500 C 10/21/16 172.5 0.82 0.97
WHR 161021C00175000 C 10/21/16 175.0 0.47 0.59
WHR 161021C00177500 C 10/21/16 177.5 0.25 0.34
WHR 161021C00180000 C 10/21/16 180.0 0.14 0.20
WHR 161021C00182500 C 10/21/16 182.5 0.05 0.31
WHR 161021C00185000 C 10/21/16 185.0 0.02 0.22
WHR 161021C00187500 C 10/21/16 187.5 0.01 0.13
WHR 161021C00190000 C 10/21/16 190.0 0.00 0.12
WHR 161021C00192500 C 10/21/16 192.5 0.00 0.08
WHR 161021C00195000 C 10/21/16 195.0 0.00 0.08
WHR 161021C00197500 C 10/21/16 197.5 0.00 0.08
WHR 161021C00200000 C 10/21/16 200.0 0.00 0.08
WHR 161021C00205000 C 10/21/16 205.0 0.00 0.07
WHR 161021C00210000 C 10/21/16 210.0 0.00 0.07
WHR 161021C00220000 C 10/21/16 220.0 0.00 0.07
WHR 161021C00230000 C 10/21/16 230.0 0.00 0.07
WHR 161021C00240000 C 10/21/16 240.0 0.00 0.07
WHR 161021C00250000 C 10/21/16 250.0 0.00 0.07
WHR 161021C00260000 C 10/21/16 260.0 0.00 0.07
WHR 161021C00270000 C 10/21/16 270.0 0.00 0.07
WHR 161021P00095000 P 10/21/16 95.0 0.00 0.07
WHR 161021P00100000 P 10/21/16 100.0 0.00 0.07
WHR 161021P00105000 P 10/21/16 105.0 0.00 0.07
WHR 161021P00110000 P 10/21/16 110.0 0.00 0.07
WHR 161021P00115000 P 10/21/16 115.0 0.00 0.08
WHR 161021P00120000 P 10/21/16 120.0 0.00 0.09
WHR 161021P00125000 P 10/21/16 125.0 0.00 0.17
WHR 161021P00130000 P 10/21/16 130.0 0.02 0.27
WHR 161021P00135000 P 10/21/16 135.0 0.07 0.45
WHR 161021P00140000 P 10/21/16 140.0 0.16 0.32
WHR 161021P00141000 P 10/21/16 141.0 0.19 0.25
WHR 161021P00142000 P 10/21/16 142.0 0.21 0.29
WHR 161021P00143000 P 10/21/16 143.0 0.24 0.32
WHR 161021P00144000 P 10/21/16 144.0 0.28 0.36
WHR 161021P00145000 P 10/21/16 145.0 0.33 0.41
WHR 161021P00146000 P 10/21/16 146.0 0.39 0.46
WHR 161021P00147000 P 10/21/16 147.0 0.45 0.52
WHR 161021P00148000 P 10/21/16 148.0 0.51 0.60
WHR 161021P00149000 P 10/21/16 149.0 0.60 0.69
WHR 161021P00150000 P 10/21/16 150.0 0.68 0.78
WHR 161021P00152500 P 10/21/16 152.5 1.02 1.13
WHR 161021P00155000 P 10/21/16 155.0 1.46 1.59
WHR 161021P00157500 P 10/21/16 157.5 2.06 2.23
WHR 161021P00160000 P 10/21/16 160.0 2.84 3.10
WHR 161021P00162500 P 10/21/16 162.5 3.90 4.20
WHR 161021P00165000 P 10/21/16 165.0 5.15 5.55
WHR 161021P00167500 P 10/21/16 167.5 6.55 7.05
WHR 161021P00170000 P 10/21/16 170.0 8.20 8.80
WHR 161021P00172500 P 10/21/16 172.5 10.25 10.90
WHR 161021P00175000 P 10/21/16 175.0 11.95 13.55
WHR 161021P00177500 P 10/21/16 177.5 13.55 16.80
WHR 161021P00180000 P 10/21/16 180.0 16.05 17.45
WHR 161021P00182500 P 10/21/16 182.5 18.65 21.25
WHR 161021P00185000 P 10/21/16 185.0 20.95 22.30
WHR 161021P00187500 P 10/21/16 187.5 23.65 26.85
WHR 161021P00190000 P 10/21/16 190.0 25.70 29.35
WHR 161021P00192500 P 10/21/16 192.5 28.70 31.80
WHR 161021P00195000 P 10/21/16 195.0 31.05 34.30
WHR 161021P00197500 P 10/21/16 197.5 33.30 36.85
WHR 161021P00200000 P 10/21/16 200.0 36.05 39.10
WHR 161021P00205000 P 10/21/16 205.0 40.90 44.45
WHR 161021P00210000 P 10/21/16 210.0 45.95 49.70
WHR 161021P00220000 P 10/21/16 220.0 55.45 59.20
WHR 161021P00230000 P 10/21/16 230.0 65.75 69.60
WHR 161021P00240000 P 10/21/16 240.0 75.55 78.75
WHR 161021P00250000 P 10/21/16 250.0 86.30 89.75
WHR 161021P00260000 P 10/21/16 260.0 95.70 99.50
WHR 161021P00270000 P 10/21/16 270.0 105.85 109.30
WHR 161028C00120000 C 10/28/16 120.0 41.15 45.30
WHR 161028C00125000 C 10/28/16 125.0 36.20 40.40
WHR 161028C00130000 C 10/28/16 130.0 30.85 35.30
WHR 161028C00135000 C 10/28/16 135.0 26.20 29.95
WHR 161028C00140000 C 10/28/16 140.0 21.60 25.15
WHR 161028C00141000 C 10/28/16 141.0 20.05 23.85
WHR 161028C00142000 C 10/28/16 142.0 19.55 23.05
WHR 161028C00143000 C 10/28/16 143.0 18.55 22.10
WHR 161028C00144000 C 10/28/16 144.0 17.80 21.20
WHR 161028C00145000 C 10/28/16 145.0 17.30 20.10
WHR 161028C00146000 C 10/28/16 146.0 15.90 18.90
WHR 161028C00147000 C 10/28/16 147.0 14.95 18.00
WHR 161028C00148000 C 10/28/16 148.0 14.20 17.25
WHR 161028C00149000 C 10/28/16 149.0 13.40 16.45
WHR 161028C00150000 C 10/28/16 150.0 12.60 15.50
WHR 161028C00152500 C 10/28/16 152.5 11.55 13.45
WHR 161028C00155000 C 10/28/16 155.0 10.40 10.95
WHR 161028C00157500 C 10/28/16 157.5 8.70 9.20
WHR 161028C00160000 C 10/28/16 160.0 7.10 7.80
WHR 161028C00162500 C 10/28/16 162.5 5.75 6.10
WHR 161028C00165000 C 10/28/16 165.0 4.50 4.80
WHR 161028C00167500 C 10/28/16 167.5 3.40 3.75
WHR 161028C00170000 C 10/28/16 170.0 2.65 2.91
WHR 161028C00172500 C 10/28/16 172.5 1.96 2.10
WHR 161028C00175000 C 10/28/16 175.0 1.42 1.53
WHR 161028C00177500 C 10/28/16 177.5 0.99 1.18
WHR 161028C00180000 C 10/28/16 180.0 0.69 0.78
WHR 161028C00182500 C 10/28/16 182.5 0.47 0.63
WHR 161028C00185000 C 10/28/16 185.0 0.31 0.44
WHR 161028C00187500 C 10/28/16 187.5 0.04 0.43
WHR 161028C00190000 C 10/28/16 190.0 0.00 0.50
WHR 161028C00192500 C 10/28/16 192.5 0.01 0.40
WHR 161028C00195000 C 10/28/16 195.0 0.00 0.34
WHR 161028C00197500 C 10/28/16 197.5 0.00 0.27
WHR 161028C00200000 C 10/28/16 200.0 0.00 0.22
WHR 161028C00202500 C 10/28/16 202.5 0.00 0.18
WHR 161028C00205000 C 10/28/16 205.0 0.00 0.15
WHR 161028C00207500 C 10/28/16 207.5 0.00 0.12
WHR 161028C00210000 C 10/28/16 210.0 0.00 0.10
WHR 161028C00212500 C 10/28/16 212.5 0.00 0.09
WHR 161028C00215000 C 10/28/16 215.0 0.00 0.08
WHR 161028P00120000 P 10/28/16 120.0 0.00 0.27
WHR 161028P00125000 P 10/28/16 125.0 0.01 0.46
WHR 161028P00130000 P 10/28/16 130.0 0.15 0.47
WHR 161028P00135000 P 10/28/16 135.0 0.30 0.43
WHR 161028P00140000 P 10/28/16 140.0 0.50 0.86
WHR 161028P00141000 P 10/28/16 141.0 0.62 0.74
WHR 161028P00142000 P 10/28/16 142.0 0.70 0.79
WHR 161028P00143000 P 10/28/16 143.0 0.72 0.91
WHR 161028P00144000 P 10/28/16 144.0 0.78 0.98
WHR 161028P00145000 P 10/28/16 145.0 0.90 1.22
WHR 161028P00146000 P 10/28/16 146.0 0.99 1.36
WHR 161028P00147000 P 10/28/16 147.0 1.12 1.30
WHR 161028P00148000 P 10/28/16 148.0 1.20 1.56
WHR 161028P00149000 P 10/28/16 149.0 1.40 1.77
WHR 161028P00150000 P 10/28/16 150.0 1.54 1.90
WHR 161028P00152500 P 10/28/16 152.5 2.07 2.40
WHR 161028P00155000 P 10/28/16 155.0 2.74 3.10
WHR 161028P00157500 P 10/28/16 157.5 3.40 3.75
WHR 161028P00160000 P 10/28/16 160.0 4.35 4.70
WHR 161028P00162500 P 10/28/16 162.5 5.45 5.90
WHR 161028P00165000 P 10/28/16 165.0 6.70 7.15
WHR 161028P00167500 P 10/28/16 167.5 8.10 8.45
WHR 161028P00170000 P 10/28/16 170.0 9.60 10.40
WHR 161028P00172500 P 10/28/16 172.5 10.75 13.35
WHR 161028P00175000 P 10/28/16 175.0 12.70 15.70
WHR 161028P00177500 P 10/28/16 177.5 14.95 17.70
WHR 161028P00180000 P 10/28/16 180.0 17.05 19.80
WHR 161028P00182500 P 10/28/16 182.5 18.60 22.30
WHR 161028P00185000 P 10/28/16 185.0 21.00 24.50
WHR 161028P00187500 P 10/28/16 187.5 23.05 27.40
WHR 161028P00190000 P 10/28/16 190.0 25.55 29.90
WHR 161028P00192500 P 10/28/16 192.5 28.10 32.40
WHR 161028P00195000 P 10/28/16 195.0 30.50 34.80
WHR 161028P00197500 P 10/28/16 197.5 33.00 37.30
WHR 161028P00200000 P 10/28/16 200.0 35.35 39.80
WHR 161028P00202500 P 10/28/16 202.5 37.95 42.15
WHR 161028P00205000 P 10/28/16 205.0 40.35 44.65
WHR 161028P00207500 P 10/28/16 207.5 43.00 47.15
WHR 161028P00210000 P 10/28/16 210.0 45.60 49.65
WHR 161028P00212500 P 10/28/16 212.5 47.65 52.15
WHR 161028P00215000 P 10/28/16 215.0 50.20 54.65
WHR 161104C00130000 C 11/04/16 130.0 31.20 34.95
WHR 161104C00135000 C 11/04/16 135.0 26.05 29.85
WHR 161104C00140000 C 11/04/16 140.0 21.55 25.15
WHR 161104C00141000 C 11/04/16 141.0 20.85 24.20
WHR 161104C00142000 C 11/04/16 142.0 19.65 23.15
WHR 161104C00143000 C 11/04/16 143.0 19.35 22.25
WHR 161104C00144000 C 11/04/16 144.0 17.90 20.90
WHR 161104C00145000 C 11/04/16 145.0 17.40 19.95
WHR 161104C00146000 C 11/04/16 146.0 16.10 19.35
WHR 161104C00147000 C 11/04/16 147.0 15.45 18.25
WHR 161104C00148000 C 11/04/16 148.0 14.50 17.45
WHR 161104C00149000 C 11/04/16 149.0 13.55 16.65
WHR 161104C00150000 C 11/04/16 150.0 13.25 15.65
WHR 161104C00152500 C 11/04/16 152.5 11.80 13.90
WHR 161104C00155000 C 11/04/16 155.0 10.75 11.35
WHR 161104C00157500 C 11/04/16 157.5 9.10 9.55
WHR 161104C00160000 C 11/04/16 160.0 7.50 8.05
WHR 161104C00162500 C 11/04/16 162.5 6.00 6.65
WHR 161104C00165000 C 11/04/16 165.0 4.90 5.40
WHR 161104C00167500 C 11/04/16 167.5 3.80 4.30
WHR 161104C00170000 C 11/04/16 170.0 2.79 3.25
WHR 161104C00172500 C 11/04/16 172.5 1.96 2.51
WHR 161104C00175000 C 11/04/16 175.0 1.50 1.94
WHR 161104C00177500 C 11/04/16 177.5 1.01 1.39
WHR 161104C00180000 C 11/04/16 180.0 0.72 1.07
WHR 161104C00182500 C 11/04/16 182.5 0.57 0.71
WHR 161104C00185000 C 11/04/16 185.0 0.41 0.53
WHR 161104C00187500 C 11/04/16 187.5 0.26 0.43
WHR 161104C00190000 C 11/04/16 190.0 0.00 0.46
WHR 161104C00192500 C 11/04/16 192.5 0.00 0.50
WHR 161104C00195000 C 11/04/16 195.0 0.00 0.42
WHR 161104C00197500 C 11/04/16 197.5 0.00 0.31
WHR 161104P00130000 P 11/04/16 130.0 0.27 0.46
WHR 161104P00135000 P 11/04/16 135.0 0.36 0.57
WHR 161104P00140000 P 11/04/16 140.0 0.63 1.01
WHR 161104P00141000 P 11/04/16 141.0 0.71 1.06
WHR 161104P00142000 P 11/04/16 142.0 0.79 1.17
WHR 161104P00143000 P 11/04/16 143.0 0.94 1.06
WHR 161104P00144000 P 11/04/16 144.0 1.04 1.17
WHR 161104P00145000 P 11/04/16 145.0 1.15 1.29
WHR 161104P00146000 P 11/04/16 146.0 1.23 1.62
WHR 161104P00147000 P 11/04/16 147.0 1.42 1.55
WHR 161104P00148000 P 11/04/16 148.0 1.49 1.94
WHR 161104P00149000 P 11/04/16 149.0 1.62 2.17
WHR 161104P00150000 P 11/04/16 150.0 1.86 2.08
WHR 161104P00152500 P 11/04/16 152.5 2.45 2.77
WHR 161104P00155000 P 11/04/16 155.0 3.05 3.55
WHR 161104P00157500 P 11/04/16 157.5 3.85 4.30
WHR 161104P00160000 P 11/04/16 160.0 4.75 5.20
WHR 161104P00162500 P 11/04/16 162.5 5.75 6.35
WHR 161104P00165000 P 11/04/16 165.0 7.05 7.55
WHR 161104P00167500 P 11/04/16 167.5 8.45 9.05
WHR 161104P00170000 P 11/04/16 170.0 10.05 10.65
WHR 161104P00172500 P 11/04/16 172.5 11.20 14.15
WHR 161104P00175000 P 11/04/16 175.0 13.15 16.05
WHR 161104P00177500 P 11/04/16 177.5 15.05 17.95
WHR 161104P00180000 P 11/04/16 180.0 17.05 20.10
WHR 161104P00182500 P 11/04/16 182.5 18.95 22.45
WHR 161104P00185000 P 11/04/16 185.0 21.05 24.70
WHR 161104P00187500 P 11/04/16 187.5 23.75 26.85
WHR 161104P00190000 P 11/04/16 190.0 25.90 29.30
WHR 161104P00192500 P 11/04/16 192.5 27.75 31.70
WHR 161104P00195000 P 11/04/16 195.0 30.20 34.45
WHR 161104P00197500 P 11/04/16 197.5 32.65 36.65
WHR 161118C00085000 C 11/18/16 85.0 76.25 79.00
WHR 161118C00090000 C 11/18/16 90.0 71.35 74.55
WHR 161118C00095000 C 11/18/16 95.0 65.95 69.25
WHR 161118C00100000 C 11/18/16 100.0 60.75 64.35
WHR 161118C00105000 C 11/18/16 105.0 56.25 59.10
WHR 161118C00110000 C 11/18/16 110.0 51.25 54.40
WHR 161118C00115000 C 11/18/16 115.0 46.30 49.60
WHR 161118C00120000 C 11/18/16 120.0 41.70 44.10
WHR 161118C00125000 C 11/18/16 125.0 36.85 39.45
WHR 161118C00130000 C 11/18/16 130.0 32.00 34.60
WHR 161118C00135000 C 11/18/16 135.0 27.25 30.15
WHR 161118C00140000 C 11/18/16 140.0 22.40 24.95
WHR 161118C00145000 C 11/18/16 145.0 18.50 20.85
WHR 161118C00150000 C 11/18/16 150.0 14.55 16.45
WHR 161118C00155000 C 11/18/16 155.0 11.10 12.25
WHR 161118C00160000 C 11/18/16 160.0 8.10 9.15
WHR 161118C00165000 C 11/18/16 165.0 5.45 6.05
WHR 161118C00170000 C 11/18/16 170.0 3.45 4.15
WHR 161118C00175000 C 11/18/16 175.0 2.07 2.41
WHR 161118C00180000 C 11/18/16 180.0 1.15 1.48
WHR 161118C00185000 C 11/18/16 185.0 0.50 0.97
WHR 161118C00190000 C 11/18/16 190.0 0.10 0.58
WHR 161118C00195000 C 11/18/16 195.0 0.04 0.49
WHR 161118C00200000 C 11/18/16 200.0 0.00 0.40
WHR 161118C00210000 C 11/18/16 210.0 0.00 0.19
WHR 161118C00220000 C 11/18/16 220.0 0.00 0.11
WHR 161118C00230000 C 11/18/16 230.0 0.00 0.08
WHR 161118C00240000 C 11/18/16 240.0 0.00 0.08
WHR 161118C00250000 C 11/18/16 250.0 0.00 0.07
WHR 161118C00260000 C 11/18/16 260.0 0.00 0.07
WHR 161118C00270000 C 11/18/16 270.0 0.00 0.07
WHR 161118P00085000 P 11/18/16 85.0 0.00 0.07
WHR 161118P00090000 P 11/18/16 90.0 0.00 0.08
WHR 161118P00095000 P 11/18/16 95.0 0.00 0.09
WHR 161118P00100000 P 11/18/16 100.0 0.00 0.12
WHR 161118P00105000 P 11/18/16 105.0 0.00 0.20
WHR 161118P00110000 P 11/18/16 110.0 0.00 0.31
WHR 161118P00115000 P 11/18/16 115.0 0.05 0.49
WHR 161118P00120000 P 11/18/16 120.0 0.15 0.57
WHR 161118P00125000 P 11/18/16 125.0 0.25 0.74
WHR 161118P00130000 P 11/18/16 130.0 0.48 0.98
WHR 161118P00135000 P 11/18/16 135.0 0.75 1.32
WHR 161118P00140000 P 11/18/16 140.0 1.09 1.84
WHR 161118P00145000 P 11/18/16 145.0 1.77 2.00
WHR 161118P00150000 P 11/18/16 150.0 2.69 3.15
WHR 161118P00155000 P 11/18/16 155.0 4.05 5.30
WHR 161118P00160000 P 11/18/16 160.0 5.90 6.45
WHR 161118P00165000 P 11/18/16 165.0 8.25 9.00
WHR 161118P00170000 P 11/18/16 170.0 10.90 12.65
WHR 161118P00175000 P 11/18/16 175.0 14.35 16.20
WHR 161118P00180000 P 11/18/16 180.0 18.10 20.15
WHR 161118P00185000 P 11/18/16 185.0 22.75 24.80
WHR 161118P00190000 P 11/18/16 190.0 27.00 29.45
WHR 161118P00195000 P 11/18/16 195.0 31.75 34.65
WHR 161118P00200000 P 11/18/16 200.0 36.55 39.15
WHR 161118P00210000 P 11/18/16 210.0 46.55 49.00
WHR 161118P00220000 P 11/18/16 220.0 56.50 59.45
WHR 161118P00230000 P 11/18/16 230.0 66.55 69.65
WHR 161118P00240000 P 11/18/16 240.0 76.10 79.50
WHR 161118P00250000 P 11/18/16 250.0 86.45 89.40
WHR 161118P00260000 P 11/18/16 260.0 96.25 99.45
WHR 161118P00270000 P 11/18/16 270.0 106.25 109.45
WHR 161216C00090000 C 12/16/16 90.0 71.35 74.05
WHR 161216C00095000 C 12/16/16 95.0 66.35 69.05
WHR 161216C00100000 C 12/16/16 100.0 61.40 64.15
WHR 161216C00105000 C 12/16/16 105.0 56.40 59.20
WHR 161216C00110000 C 12/16/16 110.0 51.55 53.90
WHR 161216C00115000 C 12/16/16 115.0 47.10 49.25
WHR 161216C00120000 C 12/16/16 120.0 41.65 44.35
WHR 161216C00125000 C 12/16/16 125.0 36.80 39.95
WHR 161216C00130000 C 12/16/16 130.0 32.30 34.65
WHR 161216C00135000 C 12/16/16 135.0 27.30 29.95
WHR 161216C00140000 C 12/16/16 140.0 23.10 25.75
WHR 161216C00145000 C 12/16/16 145.0 18.70 20.95
WHR 161216C00150000 C 12/16/16 150.0 15.30 17.10
WHR 161216C00155000 C 12/16/16 155.0 12.40 12.80
WHR 161216C00160000 C 12/16/16 160.0 9.25 9.60
WHR 161216C00165000 C 12/16/16 165.0 6.65 6.95
WHR 161216C00170000 C 12/16/16 170.0 4.55 4.85
WHR 161216C00175000 C 12/16/16 175.0 3.00 3.20
WHR 161216C00180000 C 12/16/16 180.0 1.94 2.06
WHR 161216C00185000 C 12/16/16 185.0 1.19 1.30
WHR 161216C00190000 C 12/16/16 190.0 0.71 0.81
WHR 161216C00195000 C 12/16/16 195.0 0.34 0.56
WHR 161216C00200000 C 12/16/16 200.0 0.11 0.46
WHR 161216C00210000 C 12/16/16 210.0 0.01 0.38
WHR 161216C00220000 C 12/16/16 220.0 0.00 0.21
WHR 161216C00230000 C 12/16/16 230.0 0.00 0.13
WHR 161216C00240000 C 12/16/16 240.0 0.00 0.09
WHR 161216C00250000 C 12/16/16 250.0 0.00 0.08
WHR 161216C00260000 C 12/16/16 260.0 0.00 0.08
WHR 161216C00270000 C 12/16/16 270.0 0.00 0.07
WHR 161216C00280000 C 12/16/16 280.0 0.00 0.07
WHR 161216P00090000 P 12/16/16 90.0 0.02 0.19
WHR 161216P00095000 P 12/16/16 95.0 0.04 0.26
WHR 161216P00100000 P 12/16/16 100.0 0.05 0.41
WHR 161216P00105000 P 12/16/16 105.0 0.08 0.50
WHR 161216P00110000 P 12/16/16 110.0 0.13 0.59
WHR 161216P00115000 P 12/16/16 115.0 0.33 0.62
WHR 161216P00120000 P 12/16/16 120.0 0.50 0.59
WHR 161216P00125000 P 12/16/16 125.0 0.70 0.79
WHR 161216P00130000 P 12/16/16 130.0 0.98 1.06
WHR 161216P00135000 P 12/16/16 135.0 1.37 1.46
WHR 161216P00140000 P 12/16/16 140.0 1.93 2.03
WHR 161216P00145000 P 12/16/16 145.0 2.75 2.84
WHR 161216P00150000 P 12/16/16 150.0 3.75 4.10
WHR 161216P00155000 P 12/16/16 155.0 5.25 5.60
WHR 161216P00160000 P 12/16/16 160.0 7.15 7.45
WHR 161216P00165000 P 12/16/16 165.0 9.55 9.90
WHR 161216P00170000 P 12/16/16 170.0 12.45 12.85
WHR 161216P00175000 P 12/16/16 175.0 15.60 17.50
WHR 161216P00180000 P 12/16/16 180.0 19.60 20.35
WHR 161216P00185000 P 12/16/16 185.0 23.90 24.70
WHR 161216P00190000 P 12/16/16 190.0 28.20 29.30
WHR 161216P00195000 P 12/16/16 195.0 32.45 34.95
WHR 161216P00200000 P 12/16/16 200.0 37.00 39.75
WHR 161216P00210000 P 12/16/16 210.0 46.80 49.55
WHR 161216P00220000 P 12/16/16 220.0 56.80 59.35
WHR 161216P00230000 P 12/16/16 230.0 66.90 68.90
WHR 161216P00240000 P 12/16/16 240.0 76.15 79.45
WHR 161216P00250000 P 12/16/16 250.0 86.15 89.40
WHR 161216P00260000 P 12/16/16 260.0 96.15 99.40
WHR 161216P00270000 P 12/16/16 270.0 106.70 109.40
WHR 161216P00280000 P 12/16/16 280.0 116.10 119.40
WHR 170120C00065000 C 01/20/17 65.0 96.15 99.30
WHR 170120C00070000 C 01/20/17 70.0 91.15 94.50
WHR 170120C00075000 C 01/20/17 75.0 86.15 89.30
WHR 170120C00080000 C 01/20/17 80.0 81.15 84.35
WHR 170120C00085000 C 01/20/17 85.0 76.35 79.50
WHR 170120C00090000 C 01/20/17 90.0 71.30 74.50
WHR 170120C00095000 C 01/20/17 95.0 66.55 69.30
WHR 170120C00100000 C 01/20/17 100.0 61.55 64.80
WHR 170120C00105000 C 01/20/17 105.0 56.60 59.45
WHR 170120C00110000 C 01/20/17 110.0 51.65 54.70
WHR 170120C00115000 C 01/20/17 115.0 46.75 49.80
WHR 170120C00120000 C 01/20/17 120.0 41.90 45.00
WHR 170120C00125000 C 01/20/17 125.0 37.25 40.15
WHR 170120C00130000 C 01/20/17 130.0 32.60 35.40
WHR 170120C00135000 C 01/20/17 135.0 28.50 30.90
WHR 170120C00140000 C 01/20/17 140.0 24.05 26.00
WHR 170120C00145000 C 01/20/17 145.0 20.65 22.50
WHR 170120C00150000 C 01/20/17 150.0 17.15 17.65
WHR 170120C00155000 C 01/20/17 155.0 13.65 14.15
WHR 170120C00160000 C 01/20/17 160.0 10.65 11.05
WHR 170120C00165000 C 01/20/17 165.0 8.00 8.40
WHR 170120C00170000 C 01/20/17 170.0 5.80 6.20
WHR 170120C00175000 C 01/20/17 175.0 4.10 4.45
WHR 170120C00180000 C 01/20/17 180.0 2.86 3.15
WHR 170120C00185000 C 01/20/17 185.0 1.91 2.05
WHR 170120C00190000 C 01/20/17 190.0 1.24 1.36
WHR 170120C00195000 C 01/20/17 195.0 0.79 0.90
WHR 170120C00200000 C 01/20/17 200.0 0.50 0.60
WHR 170120C00210000 C 01/20/17 210.0 0.16 0.43
WHR 170120C00220000 C 01/20/17 220.0 0.01 0.40
WHR 170120C00230000 C 01/20/17 230.0 0.00 0.26
WHR 170120C00240000 C 01/20/17 240.0 0.00 0.17
WHR 170120C00250000 C 01/20/17 250.0 0.00 0.12
WHR 170120C00260000 C 01/20/17 260.0 0.00 0.09
WHR 170120C00270000 C 01/20/17 270.0 0.00 0.08
WHR 170120C00280000 C 01/20/17 280.0 0.00 0.08
WHR 170120C00290000 C 01/20/17 290.0 0.00 0.08
WHR 170120C00300000 C 01/20/17 300.0 0.00 0.08
WHR 170120P00065000 P 01/20/17 65.0 0.00 0.08
WHR 170120P00070000 P 01/20/17 70.0 0.02 0.09
WHR 170120P00075000 P 01/20/17 75.0 0.05 0.14
WHR 170120P00080000 P 01/20/17 80.0 0.05 0.22
WHR 170120P00085000 P 01/20/17 85.0 0.07 0.30
WHR 170120P00090000 P 01/20/17 90.0 0.08 0.29
WHR 170120P00095000 P 01/20/17 95.0 0.10 0.53
WHR 170120P00100000 P 01/20/17 100.0 0.17 0.55
WHR 170120P00105000 P 01/20/17 105.0 0.28 0.67
WHR 170120P00110000 P 01/20/17 110.0 0.43 0.93
WHR 170120P00115000 P 01/20/17 115.0 0.72 0.79
WHR 170120P00120000 P 01/20/17 120.0 0.92 1.02
WHR 170120P00125000 P 01/20/17 125.0 1.21 1.32
WHR 170120P00130000 P 01/20/17 130.0 1.62 1.70
WHR 170120P00135000 P 01/20/17 135.0 2.14 2.25
WHR 170120P00140000 P 01/20/17 140.0 2.89 3.15
WHR 170120P00145000 P 01/20/17 145.0 3.85 4.15
WHR 170120P00150000 P 01/20/17 150.0 4.95 5.40
WHR 170120P00155000 P 01/20/17 155.0 6.60 6.95
WHR 170120P00160000 P 01/20/17 160.0 8.55 8.90
WHR 170120P00165000 P 01/20/17 165.0 11.00 11.30
WHR 170120P00170000 P 01/20/17 170.0 13.75 14.10
WHR 170120P00175000 P 01/20/17 175.0 17.00 17.70
WHR 170120P00180000 P 01/20/17 180.0 20.40 21.85
WHR 170120P00185000 P 01/20/17 185.0 24.05 26.45
WHR 170120P00190000 P 01/20/17 190.0 28.45 30.85
WHR 170120P00195000 P 01/20/17 195.0 32.55 35.30
WHR 170120P00200000 P 01/20/17 200.0 37.20 40.45
WHR 170120P00210000 P 01/20/17 210.0 46.90 49.15
WHR 170120P00220000 P 01/20/17 220.0 56.80 59.10
WHR 170120P00230000 P 01/20/17 230.0 66.85 69.05
WHR 170120P00240000 P 01/20/17 240.0 76.70 78.90
WHR 170120P00250000 P 01/20/17 250.0 86.65 88.95
WHR 170120P00260000 P 01/20/17 260.0 96.60 99.75
WHR 170120P00270000 P 01/20/17 270.0 106.65 109.65
WHR 170120P00280000 P 01/20/17 280.0 116.35 119.15
WHR 170120P00290000 P 01/20/17 290.0 126.40 129.15
WHR 170120P00300000 P 01/20/17 300.0 137.10 139.35
WHR 170317C00090000 C 03/17/17 90.0 70.85 74.30
WHR 170317C00095000 C 03/17/17 95.0 66.00 69.35
WHR 170317C00100000 C 03/17/17 100.0 60.65 64.80
WHR 170317C00105000 C 03/17/17 105.0 56.35 59.60
WHR 170317C00110000 C 03/17/17 110.0 51.50 54.75
WHR 170317C00115000 C 03/17/17 115.0 46.50 50.30
WHR 170317C00120000 C 03/17/17 120.0 42.60 45.30
WHR 170317C00125000 C 03/17/17 125.0 37.55 41.10
WHR 170317C00130000 C 03/17/17 130.0 33.45 36.60
WHR 170317C00135000 C 03/17/17 135.0 29.30 32.30
WHR 170317C00140000 C 03/17/17 140.0 25.00 28.20
WHR 170317C00145000 C 03/17/17 145.0 21.20 24.15
WHR 170317C00150000 C 03/17/17 150.0 17.75 20.60
WHR 170317C00155000 C 03/17/17 155.0 15.45 17.15
WHR 170317C00160000 C 03/17/17 160.0 12.70 13.70
WHR 170317C00165000 C 03/17/17 165.0 10.45 11.35
WHR 170317C00170000 C 03/17/17 170.0 8.15 9.00
WHR 170317C00175000 C 03/17/17 175.0 6.25 7.15
WHR 170317C00180000 C 03/17/17 180.0 4.55 5.45
WHR 170317C00185000 C 03/17/17 185.0 3.20 4.20
WHR 170317C00190000 C 03/17/17 190.0 2.67 3.05
WHR 170317C00195000 C 03/17/17 195.0 1.76 2.46
WHR 170317C00200000 C 03/17/17 200.0 1.24 1.81
WHR 170317C00210000 C 03/17/17 210.0 0.61 1.11
WHR 170317C00220000 C 03/17/17 220.0 0.24 0.55
WHR 170317C00230000 C 03/17/17 230.0 0.04 0.52
WHR 170317C00240000 C 03/17/17 240.0 0.00 0.50
WHR 170317C00250000 C 03/17/17 250.0 0.00 0.39
WHR 170317C00260000 C 03/17/17 260.0 0.00 0.29
WHR 170317P00090000 P 03/17/17 90.0 0.33 0.83
WHR 170317P00095000 P 03/17/17 95.0 0.49 0.99
WHR 170317P00100000 P 03/17/17 100.0 0.69 1.18
WHR 170317P00105000 P 03/17/17 105.0 0.84 1.43
WHR 170317P00110000 P 03/17/17 110.0 1.12 1.71
WHR 170317P00115000 P 03/17/17 115.0 1.46 2.09
WHR 170317P00120000 P 03/17/17 120.0 1.87 2.79
WHR 170317P00125000 P 03/17/17 125.0 2.40 3.30
WHR 170317P00130000 P 03/17/17 130.0 3.00 4.10
WHR 170317P00135000 P 03/17/17 135.0 3.90 4.40
WHR 170317P00140000 P 03/17/17 140.0 4.95 5.40
WHR 170317P00145000 P 03/17/17 145.0 6.20 6.90
WHR 170317P00150000 P 03/17/17 150.0 7.60 8.30
WHR 170317P00155000 P 03/17/17 155.0 9.25 10.10
WHR 170317P00160000 P 03/17/17 160.0 11.55 12.35
WHR 170317P00165000 P 03/17/17 165.0 13.75 14.90
WHR 170317P00170000 P 03/17/17 170.0 16.45 17.70
WHR 170317P00175000 P 03/17/17 175.0 19.55 20.80
WHR 170317P00180000 P 03/17/17 180.0 22.90 24.25
WHR 170317P00185000 P 03/17/17 185.0 26.30 29.30
WHR 170317P00190000 P 03/17/17 190.0 30.45 33.35
WHR 170317P00195000 P 03/17/17 195.0 34.55 37.80
WHR 170317P00200000 P 03/17/17 200.0 39.10 42.35
WHR 170317P00210000 P 03/17/17 210.0 47.70 51.50
WHR 170317P00220000 P 03/17/17 220.0 57.65 61.00
WHR 170317P00230000 P 03/17/17 230.0 67.40 70.65
WHR 170317P00240000 P 03/17/17 240.0 76.60 80.50
WHR 170317P00250000 P 03/17/17 250.0 87.10 90.40
WHR 170317P00260000 P 03/17/17 260.0 96.95 100.75
WHR 180119C00065000 C 01/19/18 65.0 95.50 99.50
WHR 180119C00070000 C 01/19/18 70.0 90.50 94.50
WHR 180119C00075000 C 01/19/18 75.0 85.50 89.50
WHR 180119C00080000 C 01/19/18 80.0 80.50 84.50
WHR 180119C00085000 C 01/19/18 85.0 76.00 80.00
WHR 180119C00090000 C 01/19/18 90.0 71.50 76.00
WHR 180119C00095000 C 01/19/18 95.0 66.50 71.00
WHR 180119C00100000 C 01/19/18 100.0 62.00 66.00
WHR 180119C00105000 C 01/19/18 105.0 58.00 62.25
WHR 180119C00110000 C 01/19/18 110.0 53.50 57.20
WHR 180119C00115000 C 01/19/18 115.0 49.00 53.05
WHR 180119C00120000 C 01/19/18 120.0 45.00 49.10
WHR 180119C00125000 C 01/19/18 125.0 41.50 45.30
WHR 180119C00130000 C 01/19/18 130.0 37.50 41.55
WHR 180119C00135000 C 01/19/18 135.0 34.00 37.90
WHR 180119C00140000 C 01/19/18 140.0 31.00 34.65
WHR 180119C00145000 C 01/19/18 145.0 27.50 31.25
WHR 180119C00150000 C 01/19/18 150.0 25.15 28.40
WHR 180119C00155000 C 01/19/18 155.0 22.00 25.40
WHR 180119C00160000 C 01/19/18 160.0 20.60 22.35
WHR 180119C00165000 C 01/19/18 165.0 17.55 20.25
WHR 180119C00170000 C 01/19/18 170.0 15.80 18.10
WHR 180119C00175000 C 01/19/18 175.0 13.20 16.25
WHR 180119C00180000 C 01/19/18 180.0 11.40 14.05
WHR 180119C00185000 C 01/19/18 185.0 10.25 13.15
WHR 180119C00190000 C 01/19/18 190.0 8.95 10.75
WHR 180119C00195000 C 01/19/18 195.0 7.70 9.70
WHR 180119C00200000 C 01/19/18 200.0 6.55 8.35
WHR 180119C00210000 C 01/19/18 210.0 4.90 6.50
WHR 180119C00220000 C 01/19/18 220.0 3.55 5.05
WHR 180119C00230000 C 01/19/18 230.0 2.45 4.00
WHR 180119C00240000 C 01/19/18 240.0 1.30 2.89
WHR 180119C00250000 C 01/19/18 250.0 1.30 2.30
WHR 180119C00260000 C 01/19/18 260.0 0.86 1.86
WHR 180119C00270000 C 01/19/18 270.0 0.54 1.54
WHR 180119C00280000 C 01/19/18 280.0 0.29 1.29
WHR 180119P00065000 P 01/19/18 65.0 0.79 1.75
WHR 180119P00070000 P 01/19/18 70.0 1.06 2.04
WHR 180119P00075000 P 01/19/18 75.0 1.38 2.36
WHR 180119P00080000 P 01/19/18 80.0 1.76 2.74
WHR 180119P00085000 P 01/19/18 85.0 2.01 3.55
WHR 180119P00090000 P 01/19/18 90.0 2.40 4.00
WHR 180119P00095000 P 01/19/18 95.0 3.10 4.50
WHR 180119P00100000 P 01/19/18 100.0 3.75 5.25
WHR 180119P00105000 P 01/19/18 105.0 4.50 6.00
WHR 180119P00110000 P 01/19/18 110.0 5.20 7.10
WHR 180119P00115000 P 01/19/18 115.0 6.15 7.60
WHR 180119P00120000 P 01/19/18 120.0 7.50 8.80
WHR 180119P00125000 P 01/19/18 125.0 8.75 10.60
WHR 180119P00130000 P 01/19/18 130.0 9.95 12.05
WHR 180119P00135000 P 01/19/18 135.0 11.05 14.15
WHR 180119P00140000 P 01/19/18 140.0 12.85 16.05
WHR 180119P00145000 P 01/19/18 145.0 14.85 18.00
WHR 180119P00150000 P 01/19/18 150.0 16.95 19.60
WHR 180119P00155000 P 01/19/18 155.0 18.10 21.70
WHR 180119P00160000 P 01/19/18 160.0 20.85 22.50
WHR 180119P00165000 P 01/19/18 165.0 22.50 27.00
WHR 180119P00170000 P 01/19/18 170.0 26.70 27.90
WHR 180119P00175000 P 01/19/18 175.0 28.50 32.50
WHR 180119P00180000 P 01/19/18 180.0 32.65 35.25
WHR 180119P00185000 P 01/19/18 185.0 35.90 38.00
WHR 180119P00190000 P 01/19/18 190.0 39.10 40.80
WHR 180119P00195000 P 01/19/18 195.0 42.90 46.50
WHR 180119P00200000 P 01/19/18 200.0 45.50 48.10
WHR 180119P00210000 P 01/19/18 210.0 54.50 58.00
WHR 180119P00220000 P 01/19/18 220.0 62.45 66.50
WHR 180119P00230000 P 01/19/18 230.0 71.65 75.00
WHR 180119P00240000 P 01/19/18 240.0 80.55 84.00
WHR 180119P00250000 P 01/19/18 250.0 89.50 93.50
WHR 180119P00260000 P 01/19/18 260.0 98.00 102.50
WHR 180119P00270000 P 01/19/18 270.0 108.50 112.50
WHR 180119P00280000 P 01/19/18 280.0 118.00 122.00

OPRA data is delayed 15 minutes.