Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Whirlpool Corp (WHR)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 150515C00100000 C 05/15/15 100.0 96.80 99.60
WHR 150515C00105000 C 05/15/15 105.0 91.50 94.60
WHR 150515C00110000 C 05/15/15 110.0 86.80 89.60
WHR 150515C00115000 C 05/15/15 115.0 80.75 84.65
WHR 150515C00120000 C 05/15/15 120.0 75.85 79.75
WHR 150515C00125000 C 05/15/15 125.0 70.65 74.65
WHR 150515C00130000 C 05/15/15 130.0 66.85 69.55
WHR 150515C00135000 C 05/15/15 135.0 60.95 64.45
WHR 150515C00140000 C 05/15/15 140.0 56.85 59.70
WHR 150515C00145000 C 05/15/15 145.0 50.75 54.70
WHR 150515C00150000 C 05/15/15 150.0 45.85 49.70
WHR 150515C00155000 C 05/15/15 155.0 41.50 44.70
WHR 150515C00160000 C 05/15/15 160.0 36.55 39.80
WHR 150515C00165000 C 05/15/15 165.0 32.10 34.70
WHR 150515C00170000 C 05/15/15 170.0 27.15 29.90
WHR 150515C00175000 C 05/15/15 175.0 22.30 25.05
WHR 150515C00180000 C 05/15/15 180.0 17.75 20.30
WHR 150515C00185000 C 05/15/15 185.0 13.50 14.85
WHR 150515C00190000 C 05/15/15 190.0 10.05 10.40
WHR 150515C00195000 C 05/15/15 195.0 6.65 6.85
WHR 150515C00200000 C 05/15/15 200.0 4.05 4.30
WHR 150515C00210000 C 05/15/15 210.0 1.33 1.38
WHR 150515C00220000 C 05/15/15 220.0 0.30 0.38
WHR 150515C00230000 C 05/15/15 230.0 0.06 0.13
WHR 150515C00240000 C 05/15/15 240.0 0.00 0.13
WHR 150515C00250000 C 05/15/15 250.0 0.00 0.13
WHR 150515C00260000 C 05/15/15 260.0 0.00 0.13
WHR 150515C00270000 C 05/15/15 270.0 0.00 0.13
WHR 150515C00280000 C 05/15/15 280.0 0.00 0.13
WHR 150515C00290000 C 05/15/15 290.0 0.00 0.13
WHR 150515P00100000 P 05/15/15 100.0 0.00 0.13
WHR 150515P00105000 P 05/15/15 105.0 0.00 0.11
WHR 150515P00110000 P 05/15/15 110.0 0.00 0.13
WHR 150515P00115000 P 05/15/15 115.0 0.00 0.13
WHR 150515P00120000 P 05/15/15 120.0 0.00 0.13
WHR 150515P00125000 P 05/15/15 125.0 0.00 0.13
WHR 150515P00130000 P 05/15/15 130.0 0.00 0.13
WHR 150515P00135000 P 05/15/15 135.0 0.00 0.13
WHR 150515P00140000 P 05/15/15 140.0 0.00 0.13
WHR 150515P00145000 P 05/15/15 145.0 0.00 0.05
WHR 150515P00150000 P 05/15/15 150.0 0.00 0.06
WHR 150515P00155000 P 05/15/15 155.0 0.00 0.11
WHR 150515P00160000 P 05/15/15 160.0 0.05 0.12
WHR 150515P00165000 P 05/15/15 165.0 0.10 0.16
WHR 150515P00170000 P 05/15/15 170.0 0.20 0.26
WHR 150515P00175000 P 05/15/15 175.0 0.37 0.46
WHR 150515P00180000 P 05/15/15 180.0 0.74 0.86
WHR 150515P00185000 P 05/15/15 185.0 1.41 1.53
WHR 150515P00190000 P 05/15/15 190.0 2.53 2.68
WHR 150515P00195000 P 05/15/15 195.0 4.25 4.40
WHR 150515P00200000 P 05/15/15 200.0 6.65 6.95
WHR 150515P00210000 P 05/15/15 210.0 13.80 14.40
WHR 150515P00220000 P 05/15/15 220.0 21.55 24.15
WHR 150515P00230000 P 05/15/15 230.0 31.30 34.55
WHR 150515P00240000 P 05/15/15 240.0 41.20 43.95
WHR 150515P00250000 P 05/15/15 250.0 51.15 54.05
WHR 150515P00260000 P 05/15/15 260.0 61.15 64.05
WHR 150515P00270000 P 05/15/15 270.0 71.25 74.85
WHR 150515P00280000 P 05/15/15 280.0 81.20 84.40
WHR 150515P00290000 P 05/15/15 290.0 91.25 94.40
WHR 150619C00080000 C 06/19/15 80.0 115.70 119.70
WHR 150619C00085000 C 06/19/15 85.0 110.80 114.70
WHR 150619C00090000 C 06/19/15 90.0 105.85 109.75
WHR 150619C00095000 C 06/19/15 95.0 100.70 104.65
WHR 150619C00100000 C 06/19/15 100.0 95.70 99.75
WHR 150619C00105000 C 06/19/15 105.0 91.15 94.70
WHR 150619C00110000 C 06/19/15 110.0 86.75 89.70
WHR 150619C00115000 C 06/19/15 115.0 80.70 84.75
WHR 150619C00120000 C 06/19/15 120.0 75.70 79.70
WHR 150619C00125000 C 06/19/15 125.0 70.70 74.75
WHR 150619C00130000 C 06/19/15 130.0 65.70 69.80
WHR 150619C00135000 C 06/19/15 135.0 61.85 64.70
WHR 150619C00140000 C 06/19/15 140.0 55.80 59.75
WHR 150619C00145000 C 06/19/15 145.0 50.95 54.75
WHR 150619C00150000 C 06/19/15 150.0 46.50 49.85
WHR 150619C00155000 C 06/19/15 155.0 41.50 44.90
WHR 150619C00160000 C 06/19/15 160.0 37.05 39.80
WHR 150619C00165000 C 06/19/15 165.0 31.75 35.00
WHR 150619C00170000 C 06/19/15 170.0 27.55 30.15
WHR 150619C00175000 C 06/19/15 175.0 22.90 25.55
WHR 150619C00180000 C 06/19/15 180.0 19.25 19.65
WHR 150619C00185000 C 06/19/15 185.0 14.60 17.00
WHR 150619C00190000 C 06/19/15 190.0 11.10 11.85
WHR 150619C00195000 C 06/19/15 195.0 8.50 8.80
WHR 150619C00200000 C 06/19/15 200.0 6.05 6.25
WHR 150619C00210000 C 06/19/15 210.0 2.66 2.83
WHR 150619C00220000 C 06/19/15 220.0 1.07 1.15
WHR 150619C00230000 C 06/19/15 230.0 0.37 0.46
WHR 150619C00240000 C 06/19/15 240.0 0.15 0.20
WHR 150619C00250000 C 06/19/15 250.0 0.04 0.13
WHR 150619P00080000 P 06/19/15 80.0 0.00 0.05
WHR 150619P00085000 P 06/19/15 85.0 0.00 0.05
WHR 150619P00090000 P 06/19/15 90.0 0.00 0.05
WHR 150619P00095000 P 06/19/15 95.0 0.01 0.13
WHR 150619P00100000 P 06/19/15 100.0 0.00 0.13
WHR 150619P00105000 P 06/19/15 105.0 0.00 0.05
WHR 150619P00110000 P 06/19/15 110.0 0.00 0.05
WHR 150619P00115000 P 06/19/15 115.0 0.00 0.13
WHR 150619P00120000 P 06/19/15 120.0 0.00 0.10
WHR 150619P00125000 P 06/19/15 125.0 0.05 0.08
WHR 150619P00130000 P 06/19/15 130.0 0.05 0.10
WHR 150619P00135000 P 06/19/15 135.0 0.03 0.14
WHR 150619P00140000 P 06/19/15 140.0 0.06 0.22
WHR 150619P00145000 P 06/19/15 145.0 0.10 0.15
WHR 150619P00150000 P 06/19/15 150.0 0.12 0.20
WHR 150619P00155000 P 06/19/15 155.0 0.21 0.31
WHR 150619P00160000 P 06/19/15 160.0 0.34 0.41
WHR 150619P00165000 P 06/19/15 165.0 0.52 0.60
WHR 150619P00170000 P 06/19/15 170.0 0.83 0.93
WHR 150619P00175000 P 06/19/15 175.0 1.29 1.39
WHR 150619P00180000 P 06/19/15 180.0 1.97 2.12
WHR 150619P00185000 P 06/19/15 185.0 2.96 3.20
WHR 150619P00190000 P 06/19/15 190.0 4.35 4.60
WHR 150619P00195000 P 06/19/15 195.0 6.30 6.60
WHR 150619P00200000 P 06/19/15 200.0 8.75 9.05
WHR 150619P00210000 P 06/19/15 210.0 15.35 16.40
WHR 150619P00220000 P 06/19/15 220.0 22.15 25.00
WHR 150619P00230000 P 06/19/15 230.0 31.60 34.30
WHR 150619P00240000 P 06/19/15 240.0 41.35 44.00
WHR 150619P00250000 P 06/19/15 250.0 51.70 53.90
WHR 150918C00120000 C 09/18/15 120.0 75.80 79.80
WHR 150918C00125000 C 09/18/15 125.0 71.50 74.70
WHR 150918C00130000 C 09/18/15 130.0 66.55 69.80
WHR 150918C00135000 C 09/18/15 135.0 61.60 64.90
WHR 150918C00140000 C 09/18/15 140.0 56.70 59.90
WHR 150918C00145000 C 09/18/15 145.0 51.80 54.95
WHR 150918C00150000 C 09/18/15 150.0 47.45 50.20
WHR 150918C00155000 C 09/18/15 155.0 42.90 45.50
WHR 150918C00160000 C 09/18/15 160.0 38.40 40.95
WHR 150918C00165000 C 09/18/15 165.0 33.85 36.60
WHR 150918C00170000 C 09/18/15 170.0 29.70 32.45
WHR 150918C00175000 C 09/18/15 175.0 25.70 28.50
WHR 150918C00180000 C 09/18/15 180.0 21.95 24.75
WHR 150918C00185000 C 09/18/15 185.0 19.30 19.75
WHR 150918C00190000 C 09/18/15 190.0 15.70 16.50
WHR 150918C00195000 C 09/18/15 195.0 12.95 13.65
WHR 150918C00200000 C 09/18/15 200.0 10.55 11.20
WHR 150918C00210000 C 09/18/15 210.0 6.95 7.20
WHR 150918C00220000 C 09/18/15 220.0 4.20 4.45
WHR 150918C00230000 C 09/18/15 230.0 2.43 2.64
WHR 150918C00240000 C 09/18/15 240.0 1.37 1.68
WHR 150918C00250000 C 09/18/15 250.0 0.75 0.98
WHR 150918C00260000 C 09/18/15 260.0 0.43 0.67
WHR 150918C00270000 C 09/18/15 270.0 0.24 0.46
WHR 150918C00280000 C 09/18/15 280.0 0.13 0.34
WHR 150918C00290000 C 09/18/15 290.0 0.06 0.27
WHR 150918C00300000 C 09/18/15 300.0 0.02 0.22
WHR 150918P00120000 P 09/18/15 120.0 0.22 0.33
WHR 150918P00125000 P 09/18/15 125.0 0.30 0.41
WHR 150918P00130000 P 09/18/15 130.0 0.32 0.48
WHR 150918P00135000 P 09/18/15 135.0 0.48 0.59
WHR 150918P00140000 P 09/18/15 140.0 0.63 0.75
WHR 150918P00145000 P 09/18/15 145.0 0.82 1.00
WHR 150918P00150000 P 09/18/15 150.0 1.08 1.27
WHR 150918P00155000 P 09/18/15 155.0 1.46 1.68
WHR 150918P00160000 P 09/18/15 160.0 1.94 2.22
WHR 150918P00165000 P 09/18/15 165.0 2.57 2.91
WHR 150918P00170000 P 09/18/15 170.0 3.50 3.70
WHR 150918P00175000 P 09/18/15 175.0 4.55 4.90
WHR 150918P00180000 P 09/18/15 180.0 5.85 6.30
WHR 150918P00185000 P 09/18/15 185.0 7.40 7.65
WHR 150918P00190000 P 09/18/15 190.0 9.30 9.55
WHR 150918P00195000 P 09/18/15 195.0 11.50 11.85
WHR 150918P00200000 P 09/18/15 200.0 14.05 14.75
WHR 150918P00210000 P 09/18/15 210.0 20.10 20.95
WHR 150918P00220000 P 09/18/15 220.0 27.35 28.55
WHR 150918P00230000 P 09/18/15 230.0 34.15 36.80
WHR 150918P00240000 P 09/18/15 240.0 43.20 45.80
WHR 150918P00250000 P 09/18/15 250.0 52.50 55.10
WHR 150918P00260000 P 09/18/15 260.0 62.05 65.40
WHR 150918P00270000 P 09/18/15 270.0 71.95 75.20
WHR 150918P00280000 P 09/18/15 280.0 81.90 85.15
WHR 150918P00290000 P 09/18/15 290.0 91.75 95.10
WHR 150918P00300000 P 09/18/15 300.0 101.70 105.25
WHR 151218C00100000 C 12/18/15 100.0 96.10 99.70
WHR 151218C00105000 C 12/18/15 105.0 91.30 94.70
WHR 151218C00110000 C 12/18/15 110.0 86.60 89.75
WHR 151218C00115000 C 12/18/15 115.0 81.60 84.70
WHR 151218C00120000 C 12/18/15 120.0 77.00 79.75
WHR 151218C00125000 C 12/18/15 125.0 72.05 74.80
WHR 151218C00130000 C 12/18/15 130.0 67.15 69.85
WHR 151218C00135000 C 12/18/15 135.0 62.25 65.05
WHR 151218C00140000 C 12/18/15 140.0 57.45 60.25
WHR 151218C00145000 C 12/18/15 145.0 52.75 55.60
WHR 151218C00150000 C 12/18/15 150.0 48.25 51.05
WHR 151218C00155000 C 12/18/15 155.0 43.85 46.70
WHR 151218C00160000 C 12/18/15 160.0 39.75 42.50
WHR 151218C00165000 C 12/18/15 165.0 36.00 38.40
WHR 151218C00170000 C 12/18/15 170.0 31.95 34.50
WHR 151218C00175000 C 12/18/15 175.0 28.80 29.55
WHR 151218C00180000 C 12/18/15 180.0 24.90 26.00
WHR 151218C00185000 C 12/18/15 185.0 22.00 22.85
WHR 151218C00190000 C 12/18/15 190.0 18.80 19.75
WHR 151218C00195000 C 12/18/15 195.0 16.70 17.15
WHR 151218C00200000 C 12/18/15 200.0 14.10 14.75
WHR 151218C00210000 C 12/18/15 210.0 9.80 10.55
WHR 151218C00220000 C 12/18/15 220.0 7.00 7.45
WHR 151218C00230000 C 12/18/15 230.0 4.80 5.20
WHR 151218C00240000 C 12/18/15 240.0 3.25 3.60
WHR 151218C00250000 C 12/18/15 250.0 2.12 2.49
WHR 151218C00260000 C 12/18/15 260.0 1.44 1.70
WHR 151218C00270000 C 12/18/15 270.0 0.95 1.19
WHR 151218C00280000 C 12/18/15 280.0 0.63 0.85
WHR 151218P00100000 P 12/18/15 100.0 0.28 0.42
WHR 151218P00105000 P 12/18/15 105.0 0.34 0.48
WHR 151218P00110000 P 12/18/15 110.0 0.43 0.58
WHR 151218P00115000 P 12/18/15 115.0 0.52 0.70
WHR 151218P00120000 P 12/18/15 120.0 0.64 0.82
WHR 151218P00125000 P 12/18/15 125.0 0.79 1.00
WHR 151218P00130000 P 12/18/15 130.0 0.99 1.35
WHR 151218P00135000 P 12/18/15 135.0 1.25 1.46
WHR 151218P00140000 P 12/18/15 140.0 1.58 1.90
WHR 151218P00145000 P 12/18/15 145.0 1.99 2.31
WHR 151218P00150000 P 12/18/15 150.0 2.53 2.88
WHR 151218P00155000 P 12/18/15 155.0 3.20 3.55
WHR 151218P00160000 P 12/18/15 160.0 4.10 4.30
WHR 151218P00165000 P 12/18/15 165.0 5.10 5.40
WHR 151218P00170000 P 12/18/15 170.0 6.25 6.60
WHR 151218P00175000 P 12/18/15 175.0 7.60 8.00
WHR 151218P00180000 P 12/18/15 180.0 9.20 9.65
WHR 151218P00185000 P 12/18/15 185.0 11.05 11.55
WHR 151218P00190000 P 12/18/15 190.0 13.10 13.45
WHR 151218P00195000 P 12/18/15 195.0 15.30 16.10
WHR 151218P00200000 P 12/18/15 200.0 18.00 18.75
WHR 151218P00210000 P 12/18/15 210.0 24.00 24.90
WHR 151218P00220000 P 12/18/15 220.0 30.85 32.00
WHR 151218P00230000 P 12/18/15 230.0 38.55 39.75
WHR 151218P00240000 P 12/18/15 240.0 45.85 48.40
WHR 151218P00250000 P 12/18/15 250.0 54.45 57.45
WHR 151218P00260000 P 12/18/15 260.0 63.70 66.80
WHR 151218P00270000 P 12/18/15 270.0 73.20 76.10
WHR 151218P00280000 P 12/18/15 280.0 82.85 85.85
WHR 160115C00070000 C 01/15/16 70.0 125.95 129.65
WHR 160115C00075000 C 01/15/16 75.0 121.05 124.65
WHR 160115C00080000 C 01/15/16 80.0 116.40 119.70
WHR 160115C00085000 C 01/15/16 85.0 111.85 114.70
WHR 160115C00090000 C 01/15/16 90.0 106.40 109.70
WHR 160115C00095000 C 01/15/16 95.0 101.40 104.65
WHR 160115C00100000 C 01/15/16 100.0 95.95 99.70
WHR 160115C00105000 C 01/15/16 105.0 91.35 94.85
WHR 160115C00110000 C 01/15/16 110.0 87.00 89.70
WHR 160115C00115000 C 01/15/16 115.0 81.50 84.70
WHR 160115C00120000 C 01/15/16 120.0 77.00 79.80
WHR 160115C00125000 C 01/15/16 125.0 72.10 74.80
WHR 160115C00130000 C 01/15/16 130.0 67.20 70.00
WHR 160115C00135000 C 01/15/16 135.0 62.40 65.10
WHR 160115C00140000 C 01/15/16 140.0 57.60 60.40
WHR 160115C00145000 C 01/15/16 145.0 53.10 55.75
WHR 160115C00150000 C 01/15/16 150.0 48.70 51.35
WHR 160115C00155000 C 01/15/16 155.0 44.40 45.70
WHR 160115C00160000 C 01/15/16 160.0 40.25 42.95
WHR 160115C00165000 C 01/15/16 165.0 36.10 38.95
WHR 160115C00170000 C 01/15/16 170.0 32.50 33.70
WHR 160115C00175000 C 01/15/16 175.0 28.80 31.55
WHR 160115C00180000 C 01/15/16 180.0 25.55 26.90
WHR 160115C00185000 C 01/15/16 185.0 22.70 23.60
WHR 160115C00190000 C 01/15/16 190.0 19.75 20.70
WHR 160115C00195000 C 01/15/16 195.0 17.00 17.95
WHR 160115C00200000 C 01/15/16 200.0 14.75 15.50
WHR 160115C00210000 C 01/15/16 210.0 10.80 11.55
WHR 160115C00220000 C 01/15/16 220.0 7.70 8.25
WHR 160115C00230000 C 01/15/16 230.0 5.40 5.95
WHR 160115C00240000 C 01/15/16 240.0 3.75 4.15
WHR 160115C00250000 C 01/15/16 250.0 2.57 2.88
WHR 160115C00260000 C 01/15/16 260.0 1.75 2.05
WHR 160115C00270000 C 01/15/16 270.0 1.20 1.43
WHR 160115C00280000 C 01/15/16 280.0 0.80 1.03
WHR 160115C00290000 C 01/15/16 290.0 0.55 0.78
WHR 160115C00300000 C 01/15/16 300.0 0.38 0.60
WHR 160115P00070000 P 01/15/16 70.0 0.05 0.15
WHR 160115P00075000 P 01/15/16 75.0 0.08 0.29
WHR 160115P00080000 P 01/15/16 80.0 0.12 0.32
WHR 160115P00085000 P 01/15/16 85.0 0.17 0.39
WHR 160115P00090000 P 01/15/16 90.0 0.23 0.43
WHR 160115P00095000 P 01/15/16 95.0 0.27 0.43
WHR 160115P00100000 P 01/15/16 100.0 0.34 0.48
WHR 160115P00105000 P 01/15/16 105.0 0.42 0.56
WHR 160115P00110000 P 01/15/16 110.0 0.51 0.66
WHR 160115P00115000 P 01/15/16 115.0 0.61 0.83
WHR 160115P00120000 P 01/15/16 120.0 0.80 1.00
WHR 160115P00125000 P 01/15/16 125.0 0.93 1.22
WHR 160115P00130000 P 01/15/16 130.0 1.18 1.46
WHR 160115P00135000 P 01/15/16 135.0 1.46 1.75
WHR 160115P00140000 P 01/15/16 140.0 1.82 2.14
WHR 160115P00145000 P 01/15/16 145.0 2.31 2.65
WHR 160115P00150000 P 01/15/16 150.0 2.91 3.25
WHR 160115P00155000 P 01/15/16 155.0 3.60 4.10
WHR 160115P00160000 P 01/15/16 160.0 4.55 4.85
WHR 160115P00165000 P 01/15/16 165.0 5.60 5.90
WHR 160115P00170000 P 01/15/16 170.0 6.60 7.10
WHR 160115P00175000 P 01/15/16 175.0 7.70 8.60
WHR 160115P00180000 P 01/15/16 180.0 9.85 10.35
WHR 160115P00185000 P 01/15/16 185.0 11.65 12.05
WHR 160115P00190000 P 01/15/16 190.0 13.85 14.25
WHR 160115P00195000 P 01/15/16 195.0 16.20 16.55
WHR 160115P00200000 P 01/15/16 200.0 18.75 19.65
WHR 160115P00210000 P 01/15/16 210.0 24.65 25.65
WHR 160115P00220000 P 01/15/16 220.0 31.40 32.70
WHR 160115P00230000 P 01/15/16 230.0 39.15 39.70
WHR 160115P00240000 P 01/15/16 240.0 45.95 48.60
WHR 160115P00250000 P 01/15/16 250.0 54.75 57.50
WHR 160115P00260000 P 01/15/16 260.0 63.90 66.75
WHR 160115P00270000 P 01/15/16 270.0 73.40 76.10
WHR 160115P00280000 P 01/15/16 280.0 83.00 86.10
WHR 160115P00290000 P 01/15/16 290.0 92.75 95.90
WHR 160115P00300000 P 01/15/16 300.0 102.55 105.70
WHR 170120C00090000 C 01/20/17 90.0 105.35 109.70
WHR 170120C00095000 C 01/20/17 95.0 100.30 104.70
WHR 170120C00100000 C 01/20/17 100.0 96.00 99.70
WHR 170120C00105000 C 01/20/17 105.0 90.80 94.75
WHR 170120C00110000 C 01/20/17 110.0 86.50 89.85
WHR 170120C00115000 C 01/20/17 115.0 81.00 85.50
WHR 170120C00120000 C 01/20/17 120.0 77.90 80.80
WHR 170120C00125000 C 01/20/17 125.0 73.35 75.90
WHR 170120C00130000 C 01/20/17 130.0 68.85 71.55
WHR 170120C00135000 C 01/20/17 135.0 64.60 68.10
WHR 170120C00140000 C 01/20/17 140.0 60.55 64.05
WHR 170120C00145000 C 01/20/17 145.0 56.30 60.00
WHR 170120C00150000 C 01/20/17 150.0 52.40 56.15
WHR 170120C00155000 C 01/20/17 155.0 48.70 52.45
WHR 170120C00160000 C 01/20/17 160.0 45.15 48.90
WHR 170120C00165000 C 01/20/17 165.0 41.60 45.10
WHR 170120C00170000 C 01/20/17 170.0 38.35 41.85
WHR 170120C00175000 C 01/20/17 175.0 35.30 38.80
WHR 170120C00180000 C 01/20/17 180.0 32.40 35.95
WHR 170120C00185000 C 01/20/17 185.0 29.65 33.20
WHR 170120C00190000 C 01/20/17 190.0 27.10 30.65
WHR 170120C00195000 C 01/20/17 195.0 24.65 28.25
WHR 170120C00200000 C 01/20/17 200.0 22.30 25.70
WHR 170120C00210000 C 01/20/17 210.0 18.35 21.55
WHR 170120C00220000 C 01/20/17 220.0 14.90 18.10
WHR 170120C00230000 C 01/20/17 230.0 11.95 15.15
WHR 170120C00240000 C 01/20/17 240.0 10.05 13.25
WHR 170120C00250000 C 01/20/17 250.0 8.05 10.05
WHR 170120C00260000 C 01/20/17 260.0 6.35 8.35
WHR 170120C00270000 C 01/20/17 270.0 5.05 7.05
WHR 170120C00280000 C 01/20/17 280.0 4.05 6.00
WHR 170120C00290000 C 01/20/17 290.0 3.20 4.95
WHR 170120C00300000 C 01/20/17 300.0 2.45 4.05
WHR 170120P00090000 P 01/20/17 90.0 0.90 1.90
WHR 170120P00095000 P 01/20/17 95.0 1.19 2.19
WHR 170120P00100000 P 01/20/17 100.0 1.53 2.47
WHR 170120P00105000 P 01/20/17 105.0 1.92 2.42
WHR 170120P00110000 P 01/20/17 110.0 2.05 2.67
WHR 170120P00115000 P 01/20/17 115.0 2.60 4.20
WHR 170120P00120000 P 01/20/17 120.0 3.10 4.45
WHR 170120P00125000 P 01/20/17 125.0 3.80 5.40
WHR 170120P00130000 P 01/20/17 130.0 4.60 6.20
WHR 170120P00135000 P 01/20/17 135.0 5.30 7.30
WHR 170120P00140000 P 01/20/17 140.0 6.30 6.90
WHR 170120P00145000 P 01/20/17 145.0 7.40 8.90
WHR 170120P00150000 P 01/20/17 150.0 8.65 10.40
WHR 170120P00155000 P 01/20/17 155.0 9.10 12.00
WHR 170120P00160000 P 01/20/17 160.0 10.90 13.30
WHR 170120P00165000 P 01/20/17 165.0 12.55 15.75
WHR 170120P00170000 P 01/20/17 170.0 14.35 17.55
WHR 170120P00175000 P 01/20/17 175.0 16.30 19.50
WHR 170120P00180000 P 01/20/17 180.0 18.45 21.35
WHR 170120P00185000 P 01/20/17 185.0 20.30 24.20
WHR 170120P00190000 P 01/20/17 190.0 22.70 26.15
WHR 170120P00195000 P 01/20/17 195.0 25.30 28.65
WHR 170120P00200000 P 01/20/17 200.0 28.15 31.80
WHR 170120P00210000 P 01/20/17 210.0 34.20 37.65
WHR 170120P00220000 P 01/20/17 220.0 40.55 44.15
WHR 170120P00230000 P 01/20/17 230.0 47.40 51.05
WHR 170120P00240000 P 01/20/17 240.0 54.80 58.40
WHR 170120P00250000 P 01/20/17 250.0 62.65 66.20
WHR 170120P00260000 P 01/20/17 260.0 70.85 74.35
WHR 170120P00270000 P 01/20/17 270.0 78.85 82.60
WHR 170120P00280000 P 01/20/17 280.0 87.50 91.20
WHR 170120P00290000 P 01/20/17 290.0 96.60 100.25
WHR 170120P00300000 P 01/20/17 300.0 105.75 109.35

OPRA data is delayed 15 minutes.