Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Whirlpool Corp (WHR)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 161209C00120000 C 12/09/16 120.0 51.75 56.30
WHR 161209C00125000 C 12/09/16 125.0 46.60 51.25
WHR 161209C00130000 C 12/09/16 130.0 41.70 45.45
WHR 161209C00135000 C 12/09/16 135.0 37.25 40.90
WHR 161209C00136000 C 12/09/16 136.0 36.25 39.45
WHR 161209C00137000 C 12/09/16 137.0 35.45 38.90
WHR 161209C00138000 C 12/09/16 138.0 34.05 37.45
WHR 161209C00139000 C 12/09/16 139.0 33.20 36.75
WHR 161209C00140000 C 12/09/16 140.0 32.20 35.75
WHR 161209C00141000 C 12/09/16 141.0 31.45 34.90
WHR 161209C00142000 C 12/09/16 142.0 30.00 33.45
WHR 161209C00143000 C 12/09/16 143.0 29.25 32.90
WHR 161209C00144000 C 12/09/16 144.0 28.25 31.45
WHR 161209C00145000 C 12/09/16 145.0 27.25 30.90
WHR 161209C00146000 C 12/09/16 146.0 26.45 29.90
WHR 161209C00147000 C 12/09/16 147.0 25.25 28.90
WHR 161209C00148000 C 12/09/16 148.0 24.45 27.90
WHR 161209C00149000 C 12/09/16 149.0 22.65 26.85
WHR 161209C00150000 C 12/09/16 150.0 22.00 25.85
WHR 161209C00152500 C 12/09/16 152.5 19.70 23.25
WHR 161209C00155000 C 12/09/16 155.0 17.50 20.65
WHR 161209C00157500 C 12/09/16 157.5 14.50 18.15
WHR 161209C00160000 C 12/09/16 160.0 12.85 15.50
WHR 161209C00162500 C 12/09/16 162.5 10.15 12.95
WHR 161209C00165000 C 12/09/16 165.0 7.95 10.20
WHR 161209C00167500 C 12/09/16 167.5 5.70 8.00
WHR 161209C00170000 C 12/09/16 170.0 3.85 5.25
WHR 161209C00172500 C 12/09/16 172.5 1.94 2.67
WHR 161209C00175000 C 12/09/16 175.0 0.77 1.09
WHR 161209C00177500 C 12/09/16 177.5 0.18 0.38
WHR 161209C00180000 C 12/09/16 180.0 0.02 0.13
WHR 161209C00182500 C 12/09/16 182.5 0.00 0.09
WHR 161209C00185000 C 12/09/16 185.0 0.00 0.08
WHR 161209C00187500 C 12/09/16 187.5 0.00 0.07
WHR 161209C00190000 C 12/09/16 190.0 0.00 0.07
WHR 161209C00192500 C 12/09/16 192.5 0.00 0.07
WHR 161209C00195000 C 12/09/16 195.0 0.00 0.07
WHR 161209C00197500 C 12/09/16 197.5 0.00 0.07
WHR 161209C00200000 C 12/09/16 200.0 0.00 0.07
WHR 161209P00120000 P 12/09/16 120.0 0.00 0.07
WHR 161209P00125000 P 12/09/16 125.0 0.00 0.07
WHR 161209P00130000 P 12/09/16 130.0 0.00 0.07
WHR 161209P00135000 P 12/09/16 135.0 0.00 0.07
WHR 161209P00136000 P 12/09/16 136.0 0.00 0.07
WHR 161209P00137000 P 12/09/16 137.0 0.00 0.07
WHR 161209P00138000 P 12/09/16 138.0 0.00 0.07
WHR 161209P00139000 P 12/09/16 139.0 0.00 0.07
WHR 161209P00140000 P 12/09/16 140.0 0.00 0.07
WHR 161209P00141000 P 12/09/16 141.0 0.00 0.07
WHR 161209P00142000 P 12/09/16 142.0 0.00 0.07
WHR 161209P00143000 P 12/09/16 143.0 0.00 0.07
WHR 161209P00144000 P 12/09/16 144.0 0.00 0.07
WHR 161209P00145000 P 12/09/16 145.0 0.00 0.07
WHR 161209P00146000 P 12/09/16 146.0 0.00 0.07
WHR 161209P00147000 P 12/09/16 147.0 0.00 0.07
WHR 161209P00148000 P 12/09/16 148.0 0.00 0.07
WHR 161209P00149000 P 12/09/16 149.0 0.00 0.07
WHR 161209P00150000 P 12/09/16 150.0 0.00 0.07
WHR 161209P00152500 P 12/09/16 152.5 0.00 0.07
WHR 161209P00155000 P 12/09/16 155.0 0.00 0.07
WHR 161209P00157500 P 12/09/16 157.5 0.00 0.08
WHR 161209P00160000 P 12/09/16 160.0 0.00 0.11
WHR 161209P00162500 P 12/09/16 162.5 0.00 0.12
WHR 161209P00165000 P 12/09/16 165.0 0.00 0.14
WHR 161209P00167500 P 12/09/16 167.5 0.04 0.15
WHR 161209P00170000 P 12/09/16 170.0 0.24 0.45
WHR 161209P00172500 P 12/09/16 172.5 0.74 1.11
WHR 161209P00175000 P 12/09/16 175.0 1.87 2.38
WHR 161209P00177500 P 12/09/16 177.5 2.87 4.55
WHR 161209P00180000 P 12/09/16 180.0 4.70 7.10
WHR 161209P00182500 P 12/09/16 182.5 7.00 10.15
WHR 161209P00185000 P 12/09/16 185.0 9.55 12.45
WHR 161209P00187500 P 12/09/16 187.5 12.05 14.95
WHR 161209P00190000 P 12/09/16 190.0 14.60 18.35
WHR 161209P00192500 P 12/09/16 192.5 16.80 20.45
WHR 161209P00195000 P 12/09/16 195.0 19.60 22.90
WHR 161209P00197500 P 12/09/16 197.5 22.10 25.15
WHR 161209P00200000 P 12/09/16 200.0 24.10 28.00
WHR 161216C00090000 C 12/16/16 90.0 82.50 86.00
WHR 161216C00095000 C 12/16/16 95.0 77.50 81.00
WHR 161216C00100000 C 12/16/16 100.0 72.65 75.85
WHR 161216C00105000 C 12/16/16 105.0 67.50 70.85
WHR 161216C00110000 C 12/16/16 110.0 62.50 65.85
WHR 161216C00115000 C 12/16/16 115.0 57.50 60.90
WHR 161216C00120000 C 12/16/16 120.0 52.50 55.90
WHR 161216C00125000 C 12/16/16 125.0 47.50 51.25
WHR 161216C00130000 C 12/16/16 130.0 42.55 45.90
WHR 161216C00133000 C 12/16/16 133.0 39.55 42.90
WHR 161216C00134000 C 12/16/16 134.0 38.55 42.25
WHR 161216C00135000 C 12/16/16 135.0 37.55 40.90
WHR 161216C00136000 C 12/16/16 136.0 36.55 39.90
WHR 161216C00137000 C 12/16/16 137.0 35.55 38.90
WHR 161216C00138000 C 12/16/16 138.0 34.55 37.90
WHR 161216C00139000 C 12/16/16 139.0 33.55 36.90
WHR 161216C00140000 C 12/16/16 140.0 32.55 35.90
WHR 161216C00141000 C 12/16/16 141.0 31.55 34.90
WHR 161216C00142000 C 12/16/16 142.0 30.55 33.85
WHR 161216C00143000 C 12/16/16 143.0 29.55 32.90
WHR 161216C00144000 C 12/16/16 144.0 28.55 31.90
WHR 161216C00145000 C 12/16/16 145.0 27.70 30.50
WHR 161216C00146000 C 12/16/16 146.0 26.55 29.90
WHR 161216C00147000 C 12/16/16 147.0 25.55 28.95
WHR 161216C00148000 C 12/16/16 148.0 24.70 27.95
WHR 161216C00149000 C 12/16/16 149.0 23.70 26.95
WHR 161216C00150000 C 12/16/16 150.0 22.70 25.65
WHR 161216C00152500 C 12/16/16 152.5 20.10 23.10
WHR 161216C00155000 C 12/16/16 155.0 17.70 20.70
WHR 161216C00157500 C 12/16/16 157.5 15.20 17.90
WHR 161216C00160000 C 12/16/16 160.0 13.35 15.35
WHR 161216C00162500 C 12/16/16 162.5 10.90 12.90
WHR 161216C00165000 C 12/16/16 165.0 8.80 9.90
WHR 161216C00167500 C 12/16/16 167.5 6.75 7.85
WHR 161216C00170000 C 12/16/16 170.0 4.75 5.65
WHR 161216C00172500 C 12/16/16 172.5 3.05 3.55
WHR 161216C00175000 C 12/16/16 175.0 1.87 2.24
WHR 161216C00177500 C 12/16/16 177.5 1.02 1.32
WHR 161216C00180000 C 12/16/16 180.0 0.48 0.72
WHR 161216C00182500 C 12/16/16 182.5 0.18 0.38
WHR 161216C00185000 C 12/16/16 185.0 0.08 0.21
WHR 161216C00187500 C 12/16/16 187.5 0.00 0.16
WHR 161216C00190000 C 12/16/16 190.0 0.00 0.13
WHR 161216C00192500 C 12/16/16 192.5 0.00 0.11
WHR 161216C00195000 C 12/16/16 195.0 0.00 0.09
WHR 161216C00197500 C 12/16/16 197.5 0.00 0.07
WHR 161216C00200000 C 12/16/16 200.0 0.00 0.01
WHR 161216C00202500 C 12/16/16 202.5 0.00 0.07
WHR 161216C00210000 C 12/16/16 210.0 0.00 0.02
WHR 161216C00220000 C 12/16/16 220.0 0.00 0.02
WHR 161216C00230000 C 12/16/16 230.0 0.00 0.07
WHR 161216C00240000 C 12/16/16 240.0 0.00 0.07
WHR 161216C00250000 C 12/16/16 250.0 0.00 0.07
WHR 161216C00260000 C 12/16/16 260.0 0.00 0.07
WHR 161216C00270000 C 12/16/16 270.0 0.00 0.07
WHR 161216C00280000 C 12/16/16 280.0 0.00 0.07
WHR 161216P00090000 P 12/16/16 90.0 0.00 0.07
WHR 161216P00095000 P 12/16/16 95.0 0.00 0.07
WHR 161216P00100000 P 12/16/16 100.0 0.00 0.07
WHR 161216P00105000 P 12/16/16 105.0 0.00 0.07
WHR 161216P00110000 P 12/16/16 110.0 0.00 0.07
WHR 161216P00115000 P 12/16/16 115.0 0.01 0.07
WHR 161216P00120000 P 12/16/16 120.0 0.00 0.07
WHR 161216P00125000 P 12/16/16 125.0 0.00 0.07
WHR 161216P00130000 P 12/16/16 130.0 0.00 0.07
WHR 161216P00133000 P 12/16/16 133.0 0.00 0.07
WHR 161216P00134000 P 12/16/16 134.0 0.00 0.07
WHR 161216P00135000 P 12/16/16 135.0 0.00 0.07
WHR 161216P00136000 P 12/16/16 136.0 0.00 0.07
WHR 161216P00137000 P 12/16/16 137.0 0.00 0.07
WHR 161216P00138000 P 12/16/16 138.0 0.00 0.07
WHR 161216P00139000 P 12/16/16 139.0 0.00 0.07
WHR 161216P00140000 P 12/16/16 140.0 0.04 0.08
WHR 161216P00141000 P 12/16/16 141.0 0.00 0.08
WHR 161216P00142000 P 12/16/16 142.0 0.00 0.08
WHR 161216P00143000 P 12/16/16 143.0 0.00 0.08
WHR 161216P00144000 P 12/16/16 144.0 0.00 0.10
WHR 161216P00145000 P 12/16/16 145.0 0.00 0.10
WHR 161216P00146000 P 12/16/16 146.0 0.00 0.11
WHR 161216P00147000 P 12/16/16 147.0 0.00 0.13
WHR 161216P00148000 P 12/16/16 148.0 0.00 0.16
WHR 161216P00149000 P 12/16/16 149.0 0.00 0.15
WHR 161216P00150000 P 12/16/16 150.0 0.00 0.14
WHR 161216P00152500 P 12/16/16 152.5 0.01 0.15
WHR 161216P00155000 P 12/16/16 155.0 0.04 0.16
WHR 161216P00157500 P 12/16/16 157.5 0.05 0.18
WHR 161216P00160000 P 12/16/16 160.0 0.08 0.23
WHR 161216P00162500 P 12/16/16 162.5 0.15 0.30
WHR 161216P00165000 P 12/16/16 165.0 0.31 0.44
WHR 161216P00167500 P 12/16/16 167.5 0.57 0.81
WHR 161216P00170000 P 12/16/16 170.0 1.05 1.34
WHR 161216P00172500 P 12/16/16 172.5 1.79 2.16
WHR 161216P00175000 P 12/16/16 175.0 3.05 3.45
WHR 161216P00177500 P 12/16/16 177.5 4.50 5.15
WHR 161216P00180000 P 12/16/16 180.0 6.45 7.20
WHR 161216P00182500 P 12/16/16 182.5 7.70 10.35
WHR 161216P00185000 P 12/16/16 185.0 9.95 12.50
WHR 161216P00187500 P 12/16/16 187.5 12.35 14.95
WHR 161216P00190000 P 12/16/16 190.0 14.70 17.35
WHR 161216P00192500 P 12/16/16 192.5 16.65 19.90
WHR 161216P00195000 P 12/16/16 195.0 19.50 22.40
WHR 161216P00197500 P 12/16/16 197.5 21.60 24.90
WHR 161216P00200000 P 12/16/16 200.0 24.45 27.75
WHR 161216P00202500 P 12/16/16 202.5 26.60 30.25
WHR 161216P00210000 P 12/16/16 210.0 34.10 37.75
WHR 161216P00220000 P 12/16/16 220.0 44.10 47.50
WHR 161216P00230000 P 12/16/16 230.0 54.10 57.50
WHR 161216P00240000 P 12/16/16 240.0 64.10 67.75
WHR 161216P00250000 P 12/16/16 250.0 74.10 77.75
WHR 161216P00260000 P 12/16/16 260.0 84.10 87.75
WHR 161216P00270000 P 12/16/16 270.0 94.10 97.75
WHR 161216P00280000 P 12/16/16 280.0 104.10 107.50
WHR 161223C00110000 C 12/23/16 110.0 62.50 65.90
WHR 161223C00115000 C 12/23/16 115.0 57.30 61.50
WHR 161223C00120000 C 12/23/16 120.0 52.05 56.25
WHR 161223C00125000 C 12/23/16 125.0 47.05 50.90
WHR 161223C00130000 C 12/23/16 130.0 42.50 45.90
WHR 161223C00135000 C 12/23/16 135.0 37.55 40.90
WHR 161223C00136000 C 12/23/16 136.0 36.05 39.90
WHR 161223C00137000 C 12/23/16 137.0 35.05 38.90
WHR 161223C00138000 C 12/23/16 138.0 34.55 37.95
WHR 161223C00139000 C 12/23/16 139.0 33.30 36.90
WHR 161223C00140000 C 12/23/16 140.0 32.05 36.15
WHR 161223C00141000 C 12/23/16 141.0 31.00 34.95
WHR 161223C00142000 C 12/23/16 142.0 30.25 33.95
WHR 161223C00143000 C 12/23/16 143.0 29.45 32.75
WHR 161223C00144000 C 12/23/16 144.0 28.55 31.95
WHR 161223C00145000 C 12/23/16 145.0 27.50 30.95
WHR 161223C00146000 C 12/23/16 146.0 26.65 29.95
WHR 161223C00147000 C 12/23/16 147.0 25.35 28.65
WHR 161223C00148000 C 12/23/16 148.0 24.45 28.00
WHR 161223C00149000 C 12/23/16 149.0 23.60 27.00
WHR 161223C00150000 C 12/23/16 150.0 21.80 25.75
WHR 161223C00152500 C 12/23/16 152.5 20.00 22.95
WHR 161223C00155000 C 12/23/16 155.0 17.85 20.70
WHR 161223C00157500 C 12/23/16 157.5 15.25 18.50
WHR 161223C00160000 C 12/23/16 160.0 12.85 15.65
WHR 161223C00162500 C 12/23/16 162.5 10.70 13.60
WHR 161223C00165000 C 12/23/16 165.0 8.90 10.95
WHR 161223C00167500 C 12/23/16 167.5 7.25 8.85
WHR 161223C00170000 C 12/23/16 170.0 5.45 6.20
WHR 161223C00172500 C 12/23/16 172.5 3.80 4.45
WHR 161223C00175000 C 12/23/16 175.0 2.59 3.10
WHR 161223C00177500 C 12/23/16 177.5 1.61 2.28
WHR 161223C00180000 C 12/23/16 180.0 1.02 1.31
WHR 161223C00182500 C 12/23/16 182.5 0.45 0.90
WHR 161223C00185000 C 12/23/16 185.0 0.28 0.55
WHR 161223C00187500 C 12/23/16 187.5 0.02 0.36
WHR 161223C00190000 C 12/23/16 190.0 0.04 0.24
WHR 161223C00192500 C 12/23/16 192.5 0.01 0.19
WHR 161223C00195000 C 12/23/16 195.0 0.00 0.15
WHR 161223C00197500 C 12/23/16 197.5 0.00 0.13
WHR 161223C00200000 C 12/23/16 200.0 0.00 0.11
WHR 161223P00110000 P 12/23/16 110.0 0.00 0.07
WHR 161223P00115000 P 12/23/16 115.0 0.00 0.07
WHR 161223P00120000 P 12/23/16 120.0 0.00 0.07
WHR 161223P00125000 P 12/23/16 125.0 0.00 0.07
WHR 161223P00130000 P 12/23/16 130.0 0.00 0.08
WHR 161223P00135000 P 12/23/16 135.0 0.00 0.09
WHR 161223P00136000 P 12/23/16 136.0 0.00 0.09
WHR 161223P00137000 P 12/23/16 137.0 0.00 0.11
WHR 161223P00138000 P 12/23/16 138.0 0.00 0.11
WHR 161223P00139000 P 12/23/16 139.0 0.00 0.14
WHR 161223P00140000 P 12/23/16 140.0 0.00 0.16
WHR 161223P00141000 P 12/23/16 141.0 0.00 0.18
WHR 161223P00142000 P 12/23/16 142.0 0.00 0.19
WHR 161223P00143000 P 12/23/16 143.0 0.01 0.21
WHR 161223P00144000 P 12/23/16 144.0 0.01 0.23
WHR 161223P00145000 P 12/23/16 145.0 0.01 0.15
WHR 161223P00146000 P 12/23/16 146.0 0.02 0.17
WHR 161223P00147000 P 12/23/16 147.0 0.02 0.24
WHR 161223P00148000 P 12/23/16 148.0 0.03 0.16
WHR 161223P00149000 P 12/23/16 149.0 0.04 0.23
WHR 161223P00150000 P 12/23/16 150.0 0.04 0.19
WHR 161223P00152500 P 12/23/16 152.5 0.08 0.21
WHR 161223P00155000 P 12/23/16 155.0 0.11 0.25
WHR 161223P00157500 P 12/23/16 157.5 0.17 0.35
WHR 161223P00160000 P 12/23/16 160.0 0.27 0.46
WHR 161223P00162500 P 12/23/16 162.5 0.40 0.67
WHR 161223P00165000 P 12/23/16 165.0 0.69 0.93
WHR 161223P00167500 P 12/23/16 167.5 1.08 1.37
WHR 161223P00170000 P 12/23/16 170.0 1.67 2.14
WHR 161223P00172500 P 12/23/16 172.5 2.51 2.99
WHR 161223P00175000 P 12/23/16 175.0 3.65 4.35
WHR 161223P00177500 P 12/23/16 177.5 5.20 5.80
WHR 161223P00180000 P 12/23/16 180.0 6.90 8.05
WHR 161223P00182500 P 12/23/16 182.5 8.70 10.45
WHR 161223P00185000 P 12/23/16 185.0 10.10 12.85
WHR 161223P00187500 P 12/23/16 187.5 12.35 15.45
WHR 161223P00190000 P 12/23/16 190.0 14.60 18.10
WHR 161223P00192500 P 12/23/16 192.5 17.05 20.00
WHR 161223P00195000 P 12/23/16 195.0 19.60 22.65
WHR 161223P00197500 P 12/23/16 197.5 22.15 24.95
WHR 161223P00200000 P 12/23/16 200.0 24.20 27.75
WHR 161230C00140000 C 12/30/16 140.0 32.70 36.35
WHR 161230C00141000 C 12/30/16 141.0 31.60 35.00
WHR 161230C00142000 C 12/30/16 142.0 30.50 34.00
WHR 161230C00143000 C 12/30/16 143.0 29.70 33.00
WHR 161230C00144000 C 12/30/16 144.0 28.55 32.05
WHR 161230C00145000 C 12/30/16 145.0 27.50 31.05
WHR 161230C00146000 C 12/30/16 146.0 26.65 29.75
WHR 161230C00147000 C 12/30/16 147.0 25.65 29.05
WHR 161230C00148000 C 12/30/16 148.0 24.75 28.10
WHR 161230C00149000 C 12/30/16 149.0 23.70 27.05
WHR 161230C00150000 C 12/30/16 150.0 22.70 25.65
WHR 161230C00152500 C 12/30/16 152.5 20.30 23.10
WHR 161230C00155000 C 12/30/16 155.0 17.85 21.10
WHR 161230C00157500 C 12/30/16 157.5 15.45 18.25
WHR 161230C00160000 C 12/30/16 160.0 13.30 16.35
WHR 161230C00162500 C 12/30/16 162.5 11.80 13.85
WHR 161230C00165000 C 12/30/16 165.0 9.65 11.25
WHR 161230C00167500 C 12/30/16 167.5 7.80 8.75
WHR 161230C00170000 C 12/30/16 170.0 5.95 6.65
WHR 161230C00172500 C 12/30/16 172.5 4.45 5.05
WHR 161230C00175000 C 12/30/16 175.0 3.20 3.75
WHR 161230C00177500 C 12/30/16 177.5 2.18 2.65
WHR 161230C00180000 C 12/30/16 180.0 1.47 1.81
WHR 161230C00182500 C 12/30/16 182.5 0.89 2.03
WHR 161230C00185000 C 12/30/16 185.0 0.58 0.81
WHR 161230C00187500 C 12/30/16 187.5 0.23 0.90
WHR 161230C00190000 C 12/30/16 190.0 0.13 0.44
WHR 161230C00192500 C 12/30/16 192.5 0.04 0.25
WHR 161230C00195000 C 12/30/16 195.0 0.00 0.22
WHR 161230C00197500 C 12/30/16 197.5 0.00 0.17
WHR 161230P00140000 P 12/30/16 140.0 0.05 0.17
WHR 161230P00141000 P 12/30/16 141.0 0.00 0.25
WHR 161230P00142000 P 12/30/16 142.0 0.00 0.25
WHR 161230P00143000 P 12/30/16 143.0 0.01 0.25
WHR 161230P00144000 P 12/30/16 144.0 0.04 0.20
WHR 161230P00145000 P 12/30/16 145.0 0.05 0.20
WHR 161230P00146000 P 12/30/16 146.0 0.05 0.25
WHR 161230P00147000 P 12/30/16 147.0 0.06 0.25
WHR 161230P00148000 P 12/30/16 148.0 0.09 0.24
WHR 161230P00149000 P 12/30/16 149.0 0.09 0.25
WHR 161230P00150000 P 12/30/16 150.0 0.11 0.25
WHR 161230P00152500 P 12/30/16 152.5 0.16 0.31
WHR 161230P00155000 P 12/30/16 155.0 0.23 0.38
WHR 161230P00157500 P 12/30/16 157.5 0.31 0.53
WHR 161230P00160000 P 12/30/16 160.0 0.49 0.70
WHR 161230P00162500 P 12/30/16 162.5 0.62 0.96
WHR 161230P00165000 P 12/30/16 165.0 1.05 1.31
WHR 161230P00167500 P 12/30/16 167.5 1.53 1.87
WHR 161230P00170000 P 12/30/16 170.0 2.11 2.66
WHR 161230P00172500 P 12/30/16 172.5 2.99 3.60
WHR 161230P00175000 P 12/30/16 175.0 4.20 4.80
WHR 161230P00177500 P 12/30/16 177.5 5.65 6.25
WHR 161230P00180000 P 12/30/16 180.0 7.35 8.30
WHR 161230P00182500 P 12/30/16 182.5 9.35 10.50
WHR 161230P00185000 P 12/30/16 185.0 10.35 12.50
WHR 161230P00187500 P 12/30/16 187.5 12.75 15.30
WHR 161230P00190000 P 12/30/16 190.0 14.85 17.85
WHR 161230P00192500 P 12/30/16 192.5 16.85 20.10
WHR 161230P00195000 P 12/30/16 195.0 19.70 22.40
WHR 161230P00197500 P 12/30/16 197.5 21.95 24.95
WHR 170106C00141000 C 01/06/17 141.0 31.65 35.05
WHR 170106C00142000 C 01/06/17 142.0 30.55 34.10
WHR 170106C00143000 C 01/06/17 143.0 29.55 32.90
WHR 170106C00144000 C 01/06/17 144.0 28.70 31.60
WHR 170106C00145000 C 01/06/17 145.0 27.70 31.10
WHR 170106C00146000 C 01/06/17 146.0 26.75 30.15
WHR 170106C00147000 C 01/06/17 147.0 25.75 29.15
WHR 170106C00148000 C 01/06/17 148.0 24.60 28.00
WHR 170106C00149000 C 01/06/17 149.0 23.85 27.05
WHR 170106C00150000 C 01/06/17 150.0 22.80 25.90
WHR 170106C00152500 C 01/06/17 152.5 20.40 23.65
WHR 170106C00155000 C 01/06/17 155.0 17.95 20.80
WHR 170106C00157500 C 01/06/17 157.5 15.65 18.60
WHR 170106C00160000 C 01/06/17 160.0 14.25 16.30
WHR 170106C00162500 C 01/06/17 162.5 11.80 14.00
WHR 170106C00165000 C 01/06/17 165.0 10.20 11.75
WHR 170106C00167500 C 01/06/17 167.5 8.30 9.20
WHR 170106C00170000 C 01/06/17 170.0 6.65 7.25
WHR 170106C00172500 C 01/06/17 172.5 5.05 5.60
WHR 170106C00175000 C 01/06/17 175.0 3.80 4.30
WHR 170106C00177500 C 01/06/17 177.5 2.72 3.15
WHR 170106C00180000 C 01/06/17 180.0 1.90 2.27
WHR 170106C00182500 C 01/06/17 182.5 1.28 1.62
WHR 170106C00185000 C 01/06/17 185.0 0.87 1.13
WHR 170106C00187500 C 01/06/17 187.5 0.56 0.78
WHR 170106C00190000 C 01/06/17 190.0 0.36 0.57
WHR 170106C00192500 C 01/06/17 192.5 0.24 0.43
WHR 170106C00195000 C 01/06/17 195.0 0.14 0.32
WHR 170106C00197500 C 01/06/17 197.5 0.00 0.24
WHR 170106C00200000 C 01/06/17 200.0 0.00 0.20
WHR 170106P00141000 P 01/06/17 141.0 0.06 0.21
WHR 170106P00142000 P 01/06/17 142.0 0.07 0.21
WHR 170106P00143000 P 01/06/17 143.0 0.08 0.23
WHR 170106P00144000 P 01/06/17 144.0 0.09 0.24
WHR 170106P00145000 P 01/06/17 145.0 0.10 0.25
WHR 170106P00146000 P 01/06/17 146.0 0.12 0.25
WHR 170106P00147000 P 01/06/17 147.0 0.14 0.28
WHR 170106P00148000 P 01/06/17 148.0 0.15 0.30
WHR 170106P00149000 P 01/06/17 149.0 0.18 0.32
WHR 170106P00150000 P 01/06/17 150.0 0.20 0.35
WHR 170106P00152500 P 01/06/17 152.5 0.28 0.43
WHR 170106P00155000 P 01/06/17 155.0 0.39 0.54
WHR 170106P00157500 P 01/06/17 157.5 0.54 0.74
WHR 170106P00160000 P 01/06/17 160.0 0.74 0.97
WHR 170106P00162500 P 01/06/17 162.5 1.03 1.28
WHR 170106P00165000 P 01/06/17 165.0 1.43 1.74
WHR 170106P00167500 P 01/06/17 167.5 1.97 2.33
WHR 170106P00170000 P 01/06/17 170.0 2.68 3.15
WHR 170106P00172500 P 01/06/17 172.5 3.60 4.10
WHR 170106P00175000 P 01/06/17 175.0 4.70 5.35
WHR 170106P00177500 P 01/06/17 177.5 6.10 6.85
WHR 170106P00180000 P 01/06/17 180.0 7.80 8.85
WHR 170106P00182500 P 01/06/17 182.5 9.60 10.40
WHR 170106P00185000 P 01/06/17 185.0 10.60 12.50
WHR 170106P00187500 P 01/06/17 187.5 12.60 14.85
WHR 170106P00190000 P 01/06/17 190.0 14.85 17.75
WHR 170106P00192500 P 01/06/17 192.5 17.30 20.25
WHR 170106P00195000 P 01/06/17 195.0 19.50 22.50
WHR 170106P00197500 P 01/06/17 197.5 22.05 24.95
WHR 170106P00200000 P 01/06/17 200.0 24.15 27.55
WHR 170113C00141000 C 01/13/17 141.0 30.75 35.15
WHR 170113C00142000 C 01/13/17 142.0 29.85 34.15
WHR 170113C00143000 C 01/13/17 143.0 28.70 33.00
WHR 170113C00144000 C 01/13/17 144.0 28.00 32.20
WHR 170113C00145000 C 01/13/17 145.0 26.95 31.25
WHR 170113C00146000 C 01/13/17 146.0 26.00 30.05
WHR 170113C00147000 C 01/13/17 147.0 25.80 29.10
WHR 170113C00148000 C 01/13/17 148.0 24.90 28.20
WHR 170113C00149000 C 01/13/17 149.0 23.90 27.15
WHR 170113C00150000 C 01/13/17 150.0 22.95 26.15
WHR 170113C00152500 C 01/13/17 152.5 20.55 23.80
WHR 170113C00155000 C 01/13/17 155.0 18.25 21.40
WHR 170113C00157500 C 01/13/17 157.5 16.55 18.85
WHR 170113C00160000 C 01/13/17 160.0 14.40 16.55
WHR 170113C00162500 C 01/13/17 162.5 12.05 14.30
WHR 170113C00165000 C 01/13/17 165.0 10.65 11.50
WHR 170113C00167500 C 01/13/17 167.5 8.80 9.65
WHR 170113C00170000 C 01/13/17 170.0 7.05 7.80
WHR 170113C00172500 C 01/13/17 172.5 5.50 6.20
WHR 170113C00175000 C 01/13/17 175.0 4.25 4.85
WHR 170113C00177500 C 01/13/17 177.5 3.20 3.75
WHR 170113C00180000 C 01/13/17 180.0 2.38 2.79
WHR 170113C00182500 C 01/13/17 182.5 1.69 2.06
WHR 170113C00185000 C 01/13/17 185.0 1.19 1.52
WHR 170113C00187500 C 01/13/17 187.5 0.80 1.11
WHR 170113C00190000 C 01/13/17 190.0 0.55 0.78
WHR 170113C00192500 C 01/13/17 192.5 0.39 0.61
WHR 170113C00195000 C 01/13/17 195.0 0.26 0.37
WHR 170113C00197500 C 01/13/17 197.5 0.14 0.38
WHR 170113C00200000 C 01/13/17 200.0 0.06 0.23
WHR 170113C00202500 C 01/13/17 202.5 0.03 0.24
WHR 170113C00205000 C 01/13/17 205.0 0.00 0.21
WHR 170113C00207500 C 01/13/17 207.5 0.00 0.17
WHR 170113C00210000 C 01/13/17 210.0 0.00 0.15
WHR 170113C00212500 C 01/13/17 212.5 0.00 0.12
WHR 170113C00215000 C 01/13/17 215.0 0.00 0.11
WHR 170113C00217500 C 01/13/17 217.5 0.00 0.10
WHR 170113C00220000 C 01/13/17 220.0 0.00 0.09
WHR 170113P00141000 P 01/13/17 141.0 0.12 0.25
WHR 170113P00142000 P 01/13/17 142.0 0.13 0.28
WHR 170113P00143000 P 01/13/17 143.0 0.15 0.29
WHR 170113P00144000 P 01/13/17 144.0 0.16 0.31
WHR 170113P00145000 P 01/13/17 145.0 0.18 0.33
WHR 170113P00146000 P 01/13/17 146.0 0.20 0.35
WHR 170113P00147000 P 01/13/17 147.0 0.23 0.38
WHR 170113P00148000 P 01/13/17 148.0 0.26 0.41
WHR 170113P00149000 P 01/13/17 149.0 0.30 0.44
WHR 170113P00150000 P 01/13/17 150.0 0.33 0.48
WHR 170113P00152500 P 01/13/17 152.5 0.44 0.63
WHR 170113P00155000 P 01/13/17 155.0 0.58 0.79
WHR 170113P00157500 P 01/13/17 157.5 0.76 1.00
WHR 170113P00160000 P 01/13/17 160.0 1.03 1.27
WHR 170113P00162500 P 01/13/17 162.5 1.38 1.68
WHR 170113P00165000 P 01/13/17 165.0 1.81 2.18
WHR 170113P00167500 P 01/13/17 167.5 2.39 2.82
WHR 170113P00170000 P 01/13/17 170.0 3.15 3.65
WHR 170113P00172500 P 01/13/17 172.5 4.10 4.65
WHR 170113P00175000 P 01/13/17 175.0 5.25 5.95
WHR 170113P00177500 P 01/13/17 177.5 6.60 7.25
WHR 170113P00180000 P 01/13/17 180.0 8.20 9.00
WHR 170113P00182500 P 01/13/17 182.5 10.00 10.90
WHR 170113P00185000 P 01/13/17 185.0 10.90 13.40
WHR 170113P00187500 P 01/13/17 187.5 12.50 15.15
WHR 170113P00190000 P 01/13/17 190.0 15.30 18.00
WHR 170113P00192500 P 01/13/17 192.5 16.80 20.25
WHR 170113P00195000 P 01/13/17 195.0 18.75 22.95
WHR 170113P00197500 P 01/13/17 197.5 21.70 25.15
WHR 170113P00200000 P 01/13/17 200.0 23.70 28.00
WHR 170113P00202500 P 01/13/17 202.5 26.20 30.05
WHR 170113P00205000 P 01/13/17 205.0 28.70 32.85
WHR 170113P00207500 P 01/13/17 207.5 31.20 35.20
WHR 170113P00210000 P 01/13/17 210.0 33.75 37.50
WHR 170113P00212500 P 01/13/17 212.5 36.25 39.90
WHR 170113P00215000 P 01/13/17 215.0 38.75 42.40
WHR 170113P00217500 P 01/13/17 217.5 41.25 44.90
WHR 170113P00220000 P 01/13/17 220.0 43.75 47.40
WHR 170120C00065000 C 01/20/17 65.0 108.30 110.85
WHR 170120C00070000 C 01/20/17 70.0 103.25 105.90
WHR 170120C00075000 C 01/20/17 75.0 98.05 101.00
WHR 170120C00080000 C 01/20/17 80.0 93.15 95.90
WHR 170120C00085000 C 01/20/17 85.0 87.50 90.90
WHR 170120C00090000 C 01/20/17 90.0 83.35 85.90
WHR 170120C00095000 C 01/20/17 95.0 77.35 80.95
WHR 170120C00100000 C 01/20/17 100.0 73.20 75.55
WHR 170120C00105000 C 01/20/17 105.0 67.20 70.95
WHR 170120C00110000 C 01/20/17 110.0 63.35 66.00
WHR 170120C00115000 C 01/20/17 115.0 57.20 61.00
WHR 170120C00120000 C 01/20/17 120.0 52.65 56.05
WHR 170120C00125000 C 01/20/17 125.0 47.65 51.05
WHR 170120C00130000 C 01/20/17 130.0 42.85 45.80
WHR 170120C00135000 C 01/20/17 135.0 37.65 40.90
WHR 170120C00140000 C 01/20/17 140.0 33.30 35.90
WHR 170120C00145000 C 01/20/17 145.0 27.95 31.00
WHR 170120C00150000 C 01/20/17 150.0 23.85 25.70
WHR 170120C00155000 C 01/20/17 155.0 18.90 21.20
WHR 170120C00160000 C 01/20/17 160.0 14.95 16.35
WHR 170120C00165000 C 01/20/17 165.0 10.90 11.85
WHR 170120C00170000 C 01/20/17 170.0 7.45 8.00
WHR 170120C00175000 C 01/20/17 175.0 4.85 5.35
WHR 170120C00180000 C 01/20/17 180.0 2.77 3.25
WHR 170120C00185000 C 01/20/17 185.0 1.49 1.83
WHR 170120C00190000 C 01/20/17 190.0 0.77 0.99
WHR 170120C00195000 C 01/20/17 195.0 0.37 0.52
WHR 170120C00200000 C 01/20/17 200.0 0.18 0.37
WHR 170120C00210000 C 01/20/17 210.0 0.04 0.20
WHR 170120C00220000 C 01/20/17 220.0 0.00 0.12
WHR 170120C00230000 C 01/20/17 230.0 0.00 0.08
WHR 170120C00240000 C 01/20/17 240.0 0.00 0.08
WHR 170120C00250000 C 01/20/17 250.0 0.00 0.08
WHR 170120C00260000 C 01/20/17 260.0 0.00 0.07
WHR 170120C00270000 C 01/20/17 270.0 0.00 0.07
WHR 170120C00280000 C 01/20/17 280.0 0.00 0.07
WHR 170120C00290000 C 01/20/17 290.0 0.00 0.07
WHR 170120C00300000 C 01/20/17 300.0 0.00 0.07
WHR 170120P00065000 P 01/20/17 65.0 0.00 0.07
WHR 170120P00070000 P 01/20/17 70.0 0.00 0.07
WHR 170120P00075000 P 01/20/17 75.0 0.00 0.07
WHR 170120P00080000 P 01/20/17 80.0 0.00 0.07
WHR 170120P00085000 P 01/20/17 85.0 0.00 0.07
WHR 170120P00090000 P 01/20/17 90.0 0.00 0.07
WHR 170120P00095000 P 01/20/17 95.0 0.01 0.07
WHR 170120P00100000 P 01/20/17 100.0 0.00 0.07
WHR 170120P00105000 P 01/20/17 105.0 0.00 0.08
WHR 170120P00110000 P 01/20/17 110.0 0.02 0.09
WHR 170120P00115000 P 01/20/17 115.0 0.00 0.12
WHR 170120P00120000 P 01/20/17 120.0 0.07 0.10
WHR 170120P00125000 P 01/20/17 125.0 0.04 0.27
WHR 170120P00130000 P 01/20/17 130.0 0.11 0.21
WHR 170120P00135000 P 01/20/17 135.0 0.12 0.25
WHR 170120P00140000 P 01/20/17 140.0 0.17 0.30
WHR 170120P00145000 P 01/20/17 145.0 0.26 0.41
WHR 170120P00150000 P 01/20/17 150.0 0.45 0.65
WHR 170120P00155000 P 01/20/17 155.0 0.75 0.98
WHR 170120P00160000 P 01/20/17 160.0 1.27 1.53
WHR 170120P00165000 P 01/20/17 165.0 2.16 2.53
WHR 170120P00170000 P 01/20/17 170.0 3.60 4.10
WHR 170120P00175000 P 01/20/17 175.0 5.65 6.30
WHR 170120P00180000 P 01/20/17 180.0 8.40 9.30
WHR 170120P00185000 P 01/20/17 185.0 12.20 13.20
WHR 170120P00190000 P 01/20/17 190.0 15.50 17.40
WHR 170120P00195000 P 01/20/17 195.0 20.20 22.60
WHR 170120P00200000 P 01/20/17 200.0 24.85 27.75
WHR 170120P00210000 P 01/20/17 210.0 34.55 36.85
WHR 170120P00220000 P 01/20/17 220.0 44.20 46.95
WHR 170120P00230000 P 01/20/17 230.0 54.15 57.75
WHR 170120P00240000 P 01/20/17 240.0 64.20 68.35
WHR 170120P00250000 P 01/20/17 250.0 74.30 77.75
WHR 170120P00260000 P 01/20/17 260.0 84.15 87.75
WHR 170120P00270000 P 01/20/17 270.0 94.10 97.55
WHR 170120P00280000 P 01/20/17 280.0 104.10 107.50
WHR 170120P00290000 P 01/20/17 290.0 114.10 117.50
WHR 170120P00300000 P 01/20/17 300.0 124.10 127.50
WHR 170317C00090000 C 03/17/17 90.0 82.60 86.05
WHR 170317C00095000 C 03/17/17 95.0 77.30 81.05
WHR 170317C00100000 C 03/17/17 100.0 72.00 76.10
WHR 170317C00105000 C 03/17/17 105.0 67.40 71.00
WHR 170317C00110000 C 03/17/17 110.0 62.95 65.90
WHR 170317C00115000 C 03/17/17 115.0 57.80 60.80
WHR 170317C00120000 C 03/17/17 120.0 52.60 56.40
WHR 170317C00125000 C 03/17/17 125.0 48.15 51.50
WHR 170317C00130000 C 03/17/17 130.0 43.30 46.20
WHR 170317C00135000 C 03/17/17 135.0 38.70 41.15
WHR 170317C00140000 C 03/17/17 140.0 34.20 36.50
WHR 170317C00145000 C 03/17/17 145.0 30.15 32.15
WHR 170317C00150000 C 03/17/17 150.0 25.55 27.80
WHR 170317C00155000 C 03/17/17 155.0 21.75 23.55
WHR 170317C00160000 C 03/17/17 160.0 17.75 19.00
WHR 170317C00165000 C 03/17/17 165.0 14.35 15.35
WHR 170317C00170000 C 03/17/17 170.0 11.40 11.90
WHR 170317C00175000 C 03/17/17 175.0 8.65 9.20
WHR 170317C00180000 C 03/17/17 180.0 6.50 7.10
WHR 170317C00185000 C 03/17/17 185.0 4.70 5.25
WHR 170317C00190000 C 03/17/17 190.0 3.35 3.80
WHR 170317C00195000 C 03/17/17 195.0 2.34 2.78
WHR 170317C00200000 C 03/17/17 200.0 1.61 1.97
WHR 170317C00210000 C 03/17/17 210.0 0.76 1.04
WHR 170317C00220000 C 03/17/17 220.0 0.35 0.48
WHR 170317C00230000 C 03/17/17 230.0 0.07 0.24
WHR 170317C00240000 C 03/17/17 240.0 0.00 0.34
WHR 170317C00250000 C 03/17/17 250.0 0.00 0.24
WHR 170317C00260000 C 03/17/17 260.0 0.00 0.18
WHR 170317P00090000 P 03/17/17 90.0 0.01 0.22
WHR 170317P00095000 P 03/17/17 95.0 0.00 0.33
WHR 170317P00100000 P 03/17/17 100.0 0.04 0.44
WHR 170317P00105000 P 03/17/17 105.0 0.02 0.26
WHR 170317P00110000 P 03/17/17 110.0 0.17 0.30
WHR 170317P00115000 P 03/17/17 115.0 0.23 0.37
WHR 170317P00120000 P 03/17/17 120.0 0.26 0.51
WHR 170317P00125000 P 03/17/17 125.0 0.48 0.64
WHR 170317P00130000 P 03/17/17 130.0 0.68 0.83
WHR 170317P00135000 P 03/17/17 135.0 0.93 1.10
WHR 170317P00140000 P 03/17/17 140.0 1.26 1.44
WHR 170317P00145000 P 03/17/17 145.0 1.74 1.96
WHR 170317P00150000 P 03/17/17 150.0 2.41 2.74
WHR 170317P00155000 P 03/17/17 155.0 3.25 3.70
WHR 170317P00160000 P 03/17/17 160.0 4.45 5.00
WHR 170317P00165000 P 03/17/17 165.0 6.00 6.45
WHR 170317P00170000 P 03/17/17 170.0 7.90 8.35
WHR 170317P00175000 P 03/17/17 175.0 10.20 10.90
WHR 170317P00180000 P 03/17/17 180.0 12.90 13.85
WHR 170317P00185000 P 03/17/17 185.0 15.70 17.05
WHR 170317P00190000 P 03/17/17 190.0 19.50 20.55
WHR 170317P00195000 P 03/17/17 195.0 22.80 25.05
WHR 170317P00200000 P 03/17/17 200.0 26.70 28.95
WHR 170317P00210000 P 03/17/17 210.0 35.65 38.40
WHR 170317P00220000 P 03/17/17 220.0 44.70 48.25
WHR 170317P00230000 P 03/17/17 230.0 54.70 57.95
WHR 170317P00240000 P 03/17/17 240.0 64.60 67.85
WHR 170317P00250000 P 03/17/17 250.0 74.55 77.80
WHR 170317P00260000 P 03/17/17 260.0 84.50 87.85
WHR 170616C00085000 C 06/16/17 85.0 87.85 90.50
WHR 170616C00090000 C 06/16/17 90.0 83.05 85.85
WHR 170616C00095000 C 06/16/17 95.0 77.85 80.95
WHR 170616C00100000 C 06/16/17 100.0 72.95 75.70
WHR 170616C00105000 C 06/16/17 105.0 68.15 70.65
WHR 170616C00110000 C 06/16/17 110.0 63.30 65.95
WHR 170616C00115000 C 06/16/17 115.0 58.35 61.35
WHR 170616C00120000 C 06/16/17 120.0 53.95 56.40
WHR 170616C00125000 C 06/16/17 125.0 49.20 51.50
WHR 170616C00130000 C 06/16/17 130.0 44.30 47.15
WHR 170616C00135000 C 06/16/17 135.0 40.35 42.50
WHR 170616C00140000 C 06/16/17 140.0 36.10 38.25
WHR 170616C00145000 C 06/16/17 145.0 31.60 33.90
WHR 170616C00150000 C 06/16/17 150.0 28.05 29.95
WHR 170616C00155000 C 06/16/17 155.0 24.35 26.15
WHR 170616C00160000 C 06/16/17 160.0 20.85 22.60
WHR 170616C00165000 C 06/16/17 165.0 17.85 19.40
WHR 170616C00170000 C 06/16/17 170.0 15.05 16.45
WHR 170616C00175000 C 06/16/17 175.0 12.30 13.50
WHR 170616C00180000 C 06/16/17 180.0 10.30 11.30
WHR 170616C00185000 C 06/16/17 185.0 8.30 9.00
WHR 170616C00190000 C 06/16/17 190.0 6.60 7.50
WHR 170616C00195000 C 06/16/17 195.0 5.25 6.05
WHR 170616C00200000 C 06/16/17 200.0 3.85 4.85
WHR 170616C00210000 C 06/16/17 210.0 2.35 2.77
WHR 170616C00220000 C 06/16/17 220.0 1.00 1.58
WHR 170616C00230000 C 06/16/17 230.0 0.48 1.12
WHR 170616C00240000 C 06/16/17 240.0 0.21 0.64
WHR 170616C00250000 C 06/16/17 250.0 0.06 0.36
WHR 170616P00085000 P 06/16/17 85.0 0.09 0.36
WHR 170616P00090000 P 06/16/17 90.0 0.18 0.46
WHR 170616P00095000 P 06/16/17 95.0 0.31 0.57
WHR 170616P00100000 P 06/16/17 100.0 0.42 0.69
WHR 170616P00105000 P 06/16/17 105.0 0.55 0.86
WHR 170616P00110000 P 06/16/17 110.0 0.69 1.06
WHR 170616P00115000 P 06/16/17 115.0 1.05 1.15
WHR 170616P00120000 P 06/16/17 120.0 1.22 1.58
WHR 170616P00125000 P 06/16/17 125.0 1.59 2.00
WHR 170616P00130000 P 06/16/17 130.0 2.05 2.42
WHR 170616P00135000 P 06/16/17 135.0 2.57 3.05
WHR 170616P00140000 P 06/16/17 140.0 3.20 3.75
WHR 170616P00145000 P 06/16/17 145.0 4.10 4.55
WHR 170616P00150000 P 06/16/17 150.0 5.15 5.70
WHR 170616P00155000 P 06/16/17 155.0 6.40 7.10
WHR 170616P00160000 P 06/16/17 160.0 7.90 8.80
WHR 170616P00165000 P 06/16/17 165.0 9.65 10.45
WHR 170616P00170000 P 06/16/17 170.0 11.85 12.90
WHR 170616P00175000 P 06/16/17 175.0 14.30 15.20
WHR 170616P00180000 P 06/16/17 180.0 17.00 17.90
WHR 170616P00185000 P 06/16/17 185.0 20.05 21.10
WHR 170616P00190000 P 06/16/17 190.0 23.05 24.35
WHR 170616P00195000 P 06/16/17 195.0 26.60 27.95
WHR 170616P00200000 P 06/16/17 200.0 30.40 31.90
WHR 170616P00210000 P 06/16/17 210.0 38.40 40.70
WHR 170616P00220000 P 06/16/17 220.0 47.15 49.75
WHR 170616P00230000 P 06/16/17 230.0 56.05 58.95
WHR 170616P00240000 P 06/16/17 240.0 65.70 68.25
WHR 170616P00250000 P 06/16/17 250.0 75.40 78.20
WHR 180119C00065000 C 01/19/18 65.0 107.00 111.50
WHR 180119C00070000 C 01/19/18 70.0 102.00 106.50
WHR 180119C00075000 C 01/19/18 75.0 97.00 101.50
WHR 180119C00080000 C 01/19/18 80.0 92.00 96.50
WHR 180119C00085000 C 01/19/18 85.0 87.50 92.00
WHR 180119C00090000 C 01/19/18 90.0 82.50 87.00
WHR 180119C00095000 C 01/19/18 95.0 77.50 82.00
WHR 180119C00100000 C 01/19/18 100.0 73.00 77.50
WHR 180119C00105000 C 01/19/18 105.0 68.00 72.50
WHR 180119C00110000 C 01/19/18 110.0 63.50 67.80
WHR 180119C00115000 C 01/19/18 115.0 59.00 63.50
WHR 180119C00120000 C 01/19/18 120.0 55.95 58.80
WHR 180119C00125000 C 01/19/18 125.0 51.10 54.35
WHR 180119C00130000 C 01/19/18 130.0 46.85 50.20
WHR 180119C00135000 C 01/19/18 135.0 43.15 46.05
WHR 180119C00140000 C 01/19/18 140.0 39.40 42.45
WHR 180119C00145000 C 01/19/18 145.0 35.30 38.65
WHR 180119C00150000 C 01/19/18 150.0 32.80 34.90
WHR 180119C00155000 C 01/19/18 155.0 29.95 31.60
WHR 180119C00160000 C 01/19/18 160.0 26.85 28.50
WHR 180119C00165000 C 01/19/18 165.0 23.80 26.85
WHR 180119C00170000 C 01/19/18 170.0 20.75 22.80
WHR 180119C00175000 C 01/19/18 175.0 18.85 20.30
WHR 180119C00180000 C 01/19/18 180.0 16.75 20.50
WHR 180119C00185000 C 01/19/18 185.0 14.55 15.85
WHR 180119C00190000 C 01/19/18 190.0 12.90 16.30
WHR 180119C00195000 C 01/19/18 195.0 11.25 12.25
WHR 180119C00200000 C 01/19/18 200.0 9.70 10.65
WHR 180119C00210000 C 01/19/18 210.0 7.15 8.00
WHR 180119C00220000 C 01/19/18 220.0 5.10 5.90
WHR 180119C00230000 C 01/19/18 230.0 3.70 4.40
WHR 180119C00240000 C 01/19/18 240.0 2.42 3.25
WHR 180119C00250000 C 01/19/18 250.0 1.61 2.36
WHR 180119C00260000 C 01/19/18 260.0 1.02 1.74
WHR 180119C00270000 C 01/19/18 270.0 0.58 1.32
WHR 180119C00280000 C 01/19/18 280.0 0.36 1.04
WHR 180119P00065000 P 01/19/18 65.0 0.40 0.66
WHR 180119P00070000 P 01/19/18 70.0 0.35 0.81
WHR 180119P00075000 P 01/19/18 75.0 0.61 0.99
WHR 180119P00080000 P 01/19/18 80.0 0.62 1.18
WHR 180119P00085000 P 01/19/18 85.0 1.19 1.52
WHR 180119P00090000 P 01/19/18 90.0 1.45 1.69
WHR 180119P00095000 P 01/19/18 95.0 1.51 2.02
WHR 180119P00100000 P 01/19/18 100.0 1.92 2.45
WHR 180119P00105000 P 01/19/18 105.0 2.31 2.91
WHR 180119P00110000 P 01/19/18 110.0 2.78 3.45
WHR 180119P00115000 P 01/19/18 115.0 3.40 4.00
WHR 180119P00120000 P 01/19/18 120.0 3.95 4.80
WHR 180119P00125000 P 01/19/18 125.0 4.80 5.60
WHR 180119P00130000 P 01/19/18 130.0 5.80 6.55
WHR 180119P00135000 P 01/19/18 135.0 7.00 7.65
WHR 180119P00140000 P 01/19/18 140.0 8.05 8.90
WHR 180119P00145000 P 01/19/18 145.0 9.50 10.35
WHR 180119P00150000 P 01/19/18 150.0 10.55 11.85
WHR 180119P00155000 P 01/19/18 155.0 12.55 13.60
WHR 180119P00160000 P 01/19/18 160.0 14.00 15.60
WHR 180119P00165000 P 01/19/18 165.0 16.60 17.65
WHR 180119P00170000 P 01/19/18 170.0 18.90 20.05
WHR 180119P00175000 P 01/19/18 175.0 21.40 22.65
WHR 180119P00180000 P 01/19/18 180.0 23.35 25.50
WHR 180119P00185000 P 01/19/18 185.0 26.30 28.30
WHR 180119P00190000 P 01/19/18 190.0 29.30 31.50
WHR 180119P00195000 P 01/19/18 195.0 32.65 34.80
WHR 180119P00200000 P 01/19/18 200.0 36.05 38.25
WHR 180119P00210000 P 01/19/18 210.0 43.25 45.55
WHR 180119P00220000 P 01/19/18 220.0 51.05 53.50
WHR 180119P00230000 P 01/19/18 230.0 59.45 63.50
WHR 180119P00240000 P 01/19/18 240.0 68.25 71.60
WHR 180119P00250000 P 01/19/18 250.0 77.50 80.75
WHR 180119P00260000 P 01/19/18 260.0 86.45 90.50
WHR 180119P00270000 P 01/19/18 270.0 96.05 100.00
WHR 180119P00280000 P 01/19/18 280.0 105.05 109.50
WHR 190118C00085000 C 01/18/19 85.0 87.50 92.00
WHR 190118C00090000 C 01/18/19 90.0 83.00 87.50
WHR 190118C00095000 C 01/18/19 95.0 78.50 82.85
WHR 190118C00100000 C 01/18/19 100.0 74.00 78.35
WHR 190118C00105000 C 01/18/19 105.0 69.50 74.20
WHR 190118C00110000 C 01/18/19 110.0 66.85 69.85
WHR 190118C00115000 C 01/18/19 115.0 62.20 66.00
WHR 190118C00120000 C 01/18/19 120.0 58.10 62.10
WHR 190118C00125000 C 01/18/19 125.0 54.50 58.15
WHR 190118C00130000 C 01/18/19 130.0 50.95 54.55
WHR 190118C00135000 C 01/18/19 135.0 47.55 51.15
WHR 190118C00140000 C 01/18/19 140.0 44.30 47.85
WHR 190118C00145000 C 01/18/19 145.0 42.50 45.20
WHR 190118C00150000 C 01/18/19 150.0 38.40 42.30
WHR 190118C00155000 C 01/18/19 155.0 35.85 38.60
WHR 190118C00160000 C 01/18/19 160.0 32.90 36.55
WHR 190118C00165000 C 01/18/19 165.0 31.40 33.55
WHR 190118C00170000 C 01/18/19 170.0 27.90 31.80
WHR 190118C00175000 C 01/18/19 175.0 25.60 29.00
WHR 190118C00180000 C 01/18/19 180.0 23.45 27.05
WHR 190118C00185000 C 01/18/19 185.0 22.60 23.85
WHR 190118C00190000 C 01/18/19 190.0 20.65 22.15
WHR 190118C00195000 C 01/18/19 195.0 17.85 20.25
WHR 190118C00200000 C 01/18/19 200.0 17.25 18.65
WHR 190118C00210000 C 01/18/19 210.0 14.25 15.70
WHR 190118C00220000 C 01/18/19 220.0 11.70 13.00
WHR 190118P00085000 P 01/18/19 85.0 2.88 3.50
WHR 190118P00090000 P 01/18/19 90.0 3.55 4.65
WHR 190118P00095000 P 01/18/19 95.0 4.25 5.45
WHR 190118P00100000 P 01/18/19 100.0 5.05 6.25
WHR 190118P00105000 P 01/18/19 105.0 6.05 7.05
WHR 190118P00110000 P 01/18/19 110.0 7.05 8.05
WHR 190118P00115000 P 01/18/19 115.0 7.90 9.25
WHR 190118P00120000 P 01/18/19 120.0 9.10 10.50
WHR 190118P00125000 P 01/18/19 125.0 10.30 12.00
WHR 190118P00130000 P 01/18/19 130.0 11.70 13.25
WHR 190118P00135000 P 01/18/19 135.0 13.30 14.80
WHR 190118P00140000 P 01/18/19 140.0 14.45 16.45
WHR 190118P00145000 P 01/18/19 145.0 16.15 18.30
WHR 190118P00150000 P 01/18/19 150.0 18.10 20.20
WHR 190118P00155000 P 01/18/19 155.0 20.20 22.40
WHR 190118P00160000 P 01/18/19 160.0 22.55 24.60
WHR 190118P00165000 P 01/18/19 165.0 24.85 26.90
WHR 190118P00170000 P 01/18/19 170.0 26.90 29.40
WHR 190118P00175000 P 01/18/19 175.0 29.45 32.00
WHR 190118P00180000 P 01/18/19 180.0 31.85 34.80
WHR 190118P00185000 P 01/18/19 185.0 34.70 37.60
WHR 190118P00190000 P 01/18/19 190.0 37.65 40.60
WHR 190118P00195000 P 01/18/19 195.0 40.70 43.75
WHR 190118P00200000 P 01/18/19 200.0 43.80 46.85
WHR 190118P00210000 P 01/18/19 210.0 50.55 53.65
WHR 190118P00220000 P 01/18/19 220.0 57.75 60.80

OPRA data is delayed 15 minutes.