Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Whirlpool Corp (WHR)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 150918C00120000 C 09/18/15 120.0 48.70 52.55
WHR 150918C00125000 C 09/18/15 125.0 43.75 46.95
WHR 150918C00130000 C 09/18/15 130.0 38.90 42.15
WHR 150918C00135000 C 09/18/15 135.0 34.00 37.05
WHR 150918C00140000 C 09/18/15 140.0 29.10 32.05
WHR 150918C00145000 C 09/18/15 145.0 24.30 27.55
WHR 150918C00150000 C 09/18/15 150.0 19.70 22.80
WHR 150918C00155000 C 09/18/15 155.0 16.10 17.95
WHR 150918C00160000 C 09/18/15 160.0 11.05 13.50
WHR 150918C00165000 C 09/18/15 165.0 8.65 9.45
WHR 150918C00170000 C 09/18/15 170.0 5.65 6.20
WHR 150918C00175000 C 09/18/15 175.0 3.35 3.75
WHR 150918C00180000 C 09/18/15 180.0 1.75 2.12
WHR 150918C00185000 C 09/18/15 185.0 0.79 1.14
WHR 150918C00190000 C 09/18/15 190.0 0.35 0.61
WHR 150918C00195000 C 09/18/15 195.0 0.20 0.33
WHR 150918C00200000 C 09/18/15 200.0 0.10 0.24
WHR 150918C00210000 C 09/18/15 210.0 0.00 0.27
WHR 150918C00220000 C 09/18/15 220.0 0.00 0.18
WHR 150918C00230000 C 09/18/15 230.0 0.01 0.12
WHR 150918C00240000 C 09/18/15 240.0 0.00 0.09
WHR 150918C00250000 C 09/18/15 250.0 0.00 0.08
WHR 150918C00260000 C 09/18/15 260.0 0.00 0.08
WHR 150918C00270000 C 09/18/15 270.0 0.00 0.07
WHR 150918C00280000 C 09/18/15 280.0 0.00 0.07
WHR 150918C00290000 C 09/18/15 290.0 0.00 0.07
WHR 150918C00300000 C 09/18/15 300.0 0.00 0.07
WHR 150918P00120000 P 09/18/15 120.0 0.01 0.40
WHR 150918P00125000 P 09/18/15 125.0 0.06 0.28
WHR 150918P00130000 P 09/18/15 130.0 0.18 0.28
WHR 150918P00135000 P 09/18/15 135.0 0.25 0.46
WHR 150918P00140000 P 09/18/15 140.0 0.40 0.60
WHR 150918P00145000 P 09/18/15 145.0 0.55 0.85
WHR 150918P00150000 P 09/18/15 150.0 0.87 1.15
WHR 150918P00155000 P 09/18/15 155.0 1.29 1.62
WHR 150918P00160000 P 09/18/15 160.0 2.12 2.48
WHR 150918P00165000 P 09/18/15 165.0 3.35 3.65
WHR 150918P00170000 P 09/18/15 170.0 5.20 5.65
WHR 150918P00175000 P 09/18/15 175.0 7.70 8.30
WHR 150918P00180000 P 09/18/15 180.0 10.90 11.75
WHR 150918P00185000 P 09/18/15 185.0 14.40 16.45
WHR 150918P00190000 P 09/18/15 190.0 18.80 21.95
WHR 150918P00195000 P 09/18/15 195.0 23.55 26.70
WHR 150918P00200000 P 09/18/15 200.0 28.55 31.60
WHR 150918P00210000 P 09/18/15 210.0 38.45 41.45
WHR 150918P00220000 P 09/18/15 220.0 48.35 51.50
WHR 150918P00230000 P 09/18/15 230.0 57.40 61.70
WHR 150918P00240000 P 09/18/15 240.0 67.40 71.35
WHR 150918P00250000 P 09/18/15 250.0 77.35 81.35
WHR 150918P00260000 P 09/18/15 260.0 87.40 91.65
WHR 150918P00270000 P 09/18/15 270.0 97.35 101.35
WHR 150918P00280000 P 09/18/15 280.0 107.40 111.75
WHR 150918P00290000 P 09/18/15 290.0 117.30 121.65
WHR 150918P00300000 P 09/18/15 300.0 127.35 131.50
WHR 151016C00095000 C 10/16/15 95.0 73.75 77.50
WHR 151016C00100000 C 10/16/15 100.0 68.80 71.95
WHR 151016C00105000 C 10/16/15 105.0 63.90 66.95
WHR 151016C00110000 C 10/16/15 110.0 58.85 61.90
WHR 151016C00115000 C 10/16/15 115.0 54.05 57.25
WHR 151016C00120000 C 10/16/15 120.0 49.05 52.15
WHR 151016C00125000 C 10/16/15 125.0 44.30 47.35
WHR 151016C00130000 C 10/16/15 130.0 39.45 42.35
WHR 151016C00135000 C 10/16/15 135.0 34.65 37.50
WHR 151016C00140000 C 10/16/15 140.0 30.00 32.80
WHR 151016C00145000 C 10/16/15 145.0 25.35 28.55
WHR 151016C00150000 C 10/16/15 150.0 20.95 24.00
WHR 151016C00155000 C 10/16/15 155.0 18.10 19.80
WHR 151016C00160000 C 10/16/15 160.0 14.30 15.50
WHR 151016C00165000 C 10/16/15 165.0 10.85 11.60
WHR 151016C00170000 C 10/16/15 170.0 8.20 8.60
WHR 151016C00175000 C 10/16/15 175.0 5.75 6.15
WHR 151016C00180000 C 10/16/15 180.0 3.55 4.15
WHR 151016C00185000 C 10/16/15 185.0 2.40 2.74
WHR 151016C00190000 C 10/16/15 190.0 1.42 1.79
WHR 151016C00195000 C 10/16/15 195.0 0.82 1.18
WHR 151016C00200000 C 10/16/15 200.0 0.44 0.82
WHR 151016C00210000 C 10/16/15 210.0 0.16 0.48
WHR 151016C00220000 C 10/16/15 220.0 0.00 0.35
WHR 151016C00230000 C 10/16/15 230.0 0.00 0.28
WHR 151016C00240000 C 10/16/15 240.0 0.00 0.24
WHR 151016C00250000 C 10/16/15 250.0 0.00 0.22
WHR 151016C00260000 C 10/16/15 260.0 0.00 0.18
WHR 151016C00270000 C 10/16/15 270.0 0.00 0.15
WHR 151016P00095000 P 10/16/15 95.0 0.04 0.29
WHR 151016P00100000 P 10/16/15 100.0 0.07 0.31
WHR 151016P00105000 P 10/16/15 105.0 0.07 0.36
WHR 151016P00110000 P 10/16/15 110.0 0.16 0.43
WHR 151016P00115000 P 10/16/15 115.0 0.27 0.41
WHR 151016P00120000 P 10/16/15 120.0 0.36 0.48
WHR 151016P00125000 P 10/16/15 125.0 0.44 0.62
WHR 151016P00130000 P 10/16/15 130.0 0.62 0.82
WHR 151016P00135000 P 10/16/15 135.0 0.85 1.02
WHR 151016P00140000 P 10/16/15 140.0 1.13 1.31
WHR 151016P00145000 P 10/16/15 145.0 1.44 1.75
WHR 151016P00150000 P 10/16/15 150.0 2.02 2.30
WHR 151016P00155000 P 10/16/15 155.0 2.85 3.15
WHR 151016P00160000 P 10/16/15 160.0 4.00 4.35
WHR 151016P00165000 P 10/16/15 165.0 5.55 5.95
WHR 151016P00170000 P 10/16/15 170.0 7.40 7.85
WHR 151016P00175000 P 10/16/15 175.0 10.00 10.45
WHR 151016P00180000 P 10/16/15 180.0 13.05 13.60
WHR 151016P00185000 P 10/16/15 185.0 16.50 17.30
WHR 151016P00190000 P 10/16/15 190.0 20.05 23.05
WHR 151016P00195000 P 10/16/15 195.0 24.10 27.40
WHR 151016P00200000 P 10/16/15 200.0 29.00 32.00
WHR 151016P00210000 P 10/16/15 210.0 38.50 41.65
WHR 151016P00220000 P 10/16/15 220.0 48.40 51.50
WHR 151016P00230000 P 10/16/15 230.0 58.25 61.45
WHR 151016P00240000 P 10/16/15 240.0 68.35 71.50
WHR 151016P00250000 P 10/16/15 250.0 78.45 81.45
WHR 151016P00260000 P 10/16/15 260.0 88.35 91.45
WHR 151016P00270000 P 10/16/15 270.0 98.45 101.50
WHR 151218C00100000 C 12/18/15 100.0 69.25 72.40
WHR 151218C00105000 C 12/18/15 105.0 64.40 67.50
WHR 151218C00110000 C 12/18/15 110.0 59.50 62.75
WHR 151218C00115000 C 12/18/15 115.0 54.70 57.85
WHR 151218C00120000 C 12/18/15 120.0 49.95 52.55
WHR 151218C00125000 C 12/18/15 125.0 45.20 48.05
WHR 151218C00130000 C 12/18/15 130.0 40.95 43.30
WHR 151218C00135000 C 12/18/15 135.0 36.05 39.00
WHR 151218C00140000 C 12/18/15 140.0 31.65 34.90
WHR 151218C00145000 C 12/18/15 145.0 28.40 30.25
WHR 151218C00150000 C 12/18/15 150.0 23.50 26.25
WHR 151218C00155000 C 12/18/15 155.0 19.70 21.70
WHR 151218C00160000 C 12/18/15 160.0 17.60 18.40
WHR 151218C00165000 C 12/18/15 165.0 14.40 15.20
WHR 151218C00170000 C 12/18/15 170.0 11.75 12.40
WHR 151218C00175000 C 12/18/15 175.0 9.30 9.95
WHR 151218C00180000 C 12/18/15 180.0 7.30 7.90
WHR 151218C00185000 C 12/18/15 185.0 5.60 6.15
WHR 151218C00190000 C 12/18/15 190.0 4.30 4.75
WHR 151218C00195000 C 12/18/15 195.0 3.20 3.65
WHR 151218C00200000 C 12/18/15 200.0 2.34 2.76
WHR 151218C00210000 C 12/18/15 210.0 1.22 1.62
WHR 151218C00220000 C 12/18/15 220.0 0.68 1.01
WHR 151218C00230000 C 12/18/15 230.0 0.34 0.67
WHR 151218C00240000 C 12/18/15 240.0 0.16 0.49
WHR 151218C00250000 C 12/18/15 250.0 0.05 0.39
WHR 151218C00260000 C 12/18/15 260.0 0.00 0.31
WHR 151218C00270000 C 12/18/15 270.0 0.00 0.25
WHR 151218C00280000 C 12/18/15 280.0 0.00 0.23
WHR 151218P00100000 P 12/18/15 100.0 0.45 0.66
WHR 151218P00105000 P 12/18/15 105.0 0.56 0.77
WHR 151218P00110000 P 12/18/15 110.0 0.69 0.90
WHR 151218P00115000 P 12/18/15 115.0 0.89 1.15
WHR 151218P00120000 P 12/18/15 120.0 1.13 1.38
WHR 151218P00125000 P 12/18/15 125.0 1.42 1.68
WHR 151218P00130000 P 12/18/15 130.0 1.81 2.06
WHR 151218P00135000 P 12/18/15 135.0 2.20 2.56
WHR 151218P00140000 P 12/18/15 140.0 2.94 3.25
WHR 151218P00145000 P 12/18/15 145.0 3.80 4.05
WHR 151218P00150000 P 12/18/15 150.0 4.80 5.10
WHR 151218P00155000 P 12/18/15 155.0 6.00 6.45
WHR 151218P00160000 P 12/18/15 160.0 7.55 8.05
WHR 151218P00165000 P 12/18/15 165.0 9.50 10.00
WHR 151218P00170000 P 12/18/15 170.0 11.80 12.25
WHR 151218P00175000 P 12/18/15 175.0 14.40 14.95
WHR 151218P00180000 P 12/18/15 180.0 17.40 17.90
WHR 151218P00185000 P 12/18/15 185.0 20.55 21.25
WHR 151218P00190000 P 12/18/15 190.0 23.80 24.95
WHR 151218P00195000 P 12/18/15 195.0 27.85 29.45
WHR 151218P00200000 P 12/18/15 200.0 31.45 34.70
WHR 151218P00210000 P 12/18/15 210.0 40.10 43.50
WHR 151218P00220000 P 12/18/15 220.0 49.50 52.75
WHR 151218P00230000 P 12/18/15 230.0 58.85 62.45
WHR 151218P00240000 P 12/18/15 240.0 69.20 72.25
WHR 151218P00250000 P 12/18/15 250.0 78.95 82.15
WHR 151218P00260000 P 12/18/15 260.0 88.80 92.05
WHR 151218P00270000 P 12/18/15 270.0 98.25 101.95
WHR 151218P00280000 P 12/18/15 280.0 108.80 111.80
WHR 160115C00070000 C 01/15/16 70.0 99.00 102.05
WHR 160115C00075000 C 01/15/16 75.0 93.85 97.20
WHR 160115C00080000 C 01/15/16 80.0 88.95 92.40
WHR 160115C00085000 C 01/15/16 85.0 84.05 87.60
WHR 160115C00090000 C 01/15/16 90.0 79.15 82.20
WHR 160115C00095000 C 01/15/16 95.0 74.25 77.40
WHR 160115C00100000 C 01/15/16 100.0 69.40 72.60
WHR 160115C00105000 C 01/15/16 105.0 64.55 67.70
WHR 160115C00110000 C 01/15/16 110.0 59.70 63.00
WHR 160115C00115000 C 01/15/16 115.0 55.25 57.75
WHR 160115C00120000 C 01/15/16 120.0 50.20 53.70
WHR 160115C00125000 C 01/15/16 125.0 45.55 48.50
WHR 160115C00130000 C 01/15/16 130.0 42.45 44.00
WHR 160115C00135000 C 01/15/16 135.0 36.50 39.45
WHR 160115C00140000 C 01/15/16 140.0 32.05 35.30
WHR 160115C00145000 C 01/15/16 145.0 28.50 31.20
WHR 160115C00150000 C 01/15/16 150.0 24.15 27.30
WHR 160115C00155000 C 01/15/16 155.0 21.55 23.80
WHR 160115C00160000 C 01/15/16 160.0 18.70 19.40
WHR 160115C00165000 C 01/15/16 165.0 15.50 16.25
WHR 160115C00170000 C 01/15/16 170.0 12.90 13.50
WHR 160115C00175000 C 01/15/16 175.0 10.60 11.10
WHR 160115C00180000 C 01/15/16 180.0 8.40 9.05
WHR 160115C00185000 C 01/15/16 185.0 6.75 7.20
WHR 160115C00190000 C 01/15/16 190.0 5.30 5.70
WHR 160115C00195000 C 01/15/16 195.0 4.15 4.50
WHR 160115C00200000 C 01/15/16 200.0 3.20 3.55
WHR 160115C00210000 C 01/15/16 210.0 1.80 2.18
WHR 160115C00220000 C 01/15/16 220.0 1.09 1.40
WHR 160115C00230000 C 01/15/16 230.0 0.63 0.94
WHR 160115C00240000 C 01/15/16 240.0 0.35 0.68
WHR 160115C00250000 C 01/15/16 250.0 0.17 0.53
WHR 160115C00260000 C 01/15/16 260.0 0.06 0.44
WHR 160115C00270000 C 01/15/16 270.0 0.00 0.36
WHR 160115C00280000 C 01/15/16 280.0 0.00 0.29
WHR 160115C00290000 C 01/15/16 290.0 0.00 0.25
WHR 160115C00300000 C 01/15/16 300.0 0.00 0.23
WHR 160115P00070000 P 01/15/16 70.0 0.10 0.33
WHR 160115P00075000 P 01/15/16 75.0 0.10 0.38
WHR 160115P00080000 P 01/15/16 80.0 0.21 0.44
WHR 160115P00085000 P 01/15/16 85.0 0.32 0.51
WHR 160115P00090000 P 01/15/16 90.0 0.41 0.60
WHR 160115P00095000 P 01/15/16 95.0 0.51 0.73
WHR 160115P00100000 P 01/15/16 100.0 0.75 0.89
WHR 160115P00105000 P 01/15/16 105.0 0.75 1.04
WHR 160115P00110000 P 01/15/16 110.0 0.95 1.22
WHR 160115P00115000 P 01/15/16 115.0 1.20 1.44
WHR 160115P00120000 P 01/15/16 120.0 1.50 1.72
WHR 160115P00125000 P 01/15/16 125.0 1.89 2.08
WHR 160115P00130000 P 01/15/16 130.0 2.35 2.54
WHR 160115P00135000 P 01/15/16 135.0 2.93 3.15
WHR 160115P00140000 P 01/15/16 140.0 3.65 3.85
WHR 160115P00145000 P 01/15/16 145.0 4.65 4.80
WHR 160115P00150000 P 01/15/16 150.0 5.75 6.00
WHR 160115P00155000 P 01/15/16 155.0 7.05 7.40
WHR 160115P00160000 P 01/15/16 160.0 8.70 9.05
WHR 160115P00165000 P 01/15/16 165.0 10.60 11.10
WHR 160115P00170000 P 01/15/16 170.0 12.85 13.40
WHR 160115P00175000 P 01/15/16 175.0 15.45 16.05
WHR 160115P00180000 P 01/15/16 180.0 18.40 19.05
WHR 160115P00185000 P 01/15/16 185.0 21.60 22.30
WHR 160115P00190000 P 01/15/16 190.0 25.00 25.85
WHR 160115P00195000 P 01/15/16 195.0 28.90 29.70
WHR 160115P00200000 P 01/15/16 200.0 32.80 35.35
WHR 160115P00210000 P 01/15/16 210.0 41.25 43.95
WHR 160115P00220000 P 01/15/16 220.0 50.25 53.20
WHR 160115P00230000 P 01/15/16 230.0 59.65 62.70
WHR 160115P00240000 P 01/15/16 240.0 69.40 72.20
WHR 160115P00250000 P 01/15/16 250.0 79.00 82.25
WHR 160115P00260000 P 01/15/16 260.0 88.80 92.15
WHR 160115P00270000 P 01/15/16 270.0 98.65 101.90
WHR 160115P00280000 P 01/15/16 280.0 108.60 112.05
WHR 160115P00290000 P 01/15/16 290.0 118.65 121.80
WHR 160115P00300000 P 01/15/16 300.0 128.60 132.20
WHR 160318C00090000 C 03/18/16 90.0 79.30 83.10
WHR 160318C00095000 C 03/18/16 95.0 74.50 78.25
WHR 160318C00100000 C 03/18/16 100.0 69.65 73.00
WHR 160318C00105000 C 03/18/16 105.0 64.90 68.20
WHR 160318C00110000 C 03/18/16 110.0 60.15 63.35
WHR 160318C00115000 C 03/18/16 115.0 55.50 58.40
WHR 160318C00120000 C 03/18/16 120.0 50.90 53.90
WHR 160318C00125000 C 03/18/16 125.0 46.40 49.45
WHR 160318C00130000 C 03/18/16 130.0 42.05 44.70
WHR 160318C00135000 C 03/18/16 135.0 37.80 41.10
WHR 160318C00140000 C 03/18/16 140.0 33.75 36.75
WHR 160318C00145000 C 03/18/16 145.0 29.85 33.20
WHR 160318C00150000 C 03/18/16 150.0 26.10 28.85
WHR 160318C00155000 C 03/18/16 155.0 23.95 25.20
WHR 160318C00160000 C 03/18/16 160.0 20.80 22.55
WHR 160318C00165000 C 03/18/16 165.0 18.10 19.60
WHR 160318C00170000 C 03/18/16 170.0 15.40 16.90
WHR 160318C00175000 C 03/18/16 175.0 13.20 14.55
WHR 160318C00180000 C 03/18/16 180.0 11.05 12.25
WHR 160318C00185000 C 03/18/16 185.0 9.25 10.15
WHR 160318C00190000 C 03/18/16 190.0 7.65 9.60
WHR 160318C00195000 C 03/18/16 195.0 6.25 7.10
WHR 160318C00200000 C 03/18/16 200.0 5.05 5.90
WHR 160318C00210000 C 03/18/16 210.0 3.25 3.95
WHR 160318C00220000 C 03/18/16 220.0 2.06 2.71
WHR 160318C00230000 C 03/18/16 230.0 1.33 1.74
WHR 160318C00240000 C 03/18/16 240.0 0.83 1.22
WHR 160318C00250000 C 03/18/16 250.0 0.50 0.90
WHR 160318P00090000 P 03/18/16 90.0 0.62 0.96
WHR 160318P00095000 P 03/18/16 95.0 0.80 1.12
WHR 160318P00100000 P 03/18/16 100.0 1.01 1.32
WHR 160318P00105000 P 03/18/16 105.0 1.27 1.55
WHR 160318P00110000 P 03/18/16 110.0 1.58 1.84
WHR 160318P00115000 P 03/18/16 115.0 1.85 2.21
WHR 160318P00120000 P 03/18/16 120.0 2.34 2.67
WHR 160318P00125000 P 03/18/16 125.0 2.90 3.25
WHR 160318P00130000 P 03/18/16 130.0 3.60 3.95
WHR 160318P00135000 P 03/18/16 135.0 4.50 4.95
WHR 160318P00140000 P 03/18/16 140.0 5.40 6.15
WHR 160318P00145000 P 03/18/16 145.0 6.60 7.30
WHR 160318P00150000 P 03/18/16 150.0 8.00 8.75
WHR 160318P00155000 P 03/18/16 155.0 9.60 10.45
WHR 160318P00160000 P 03/18/16 160.0 11.45 12.40
WHR 160318P00165000 P 03/18/16 165.0 13.55 14.50
WHR 160318P00170000 P 03/18/16 170.0 15.80 16.90
WHR 160318P00175000 P 03/18/16 175.0 18.50 19.50
WHR 160318P00180000 P 03/18/16 180.0 21.35 22.55
WHR 160318P00185000 P 03/18/16 185.0 24.55 25.70
WHR 160318P00190000 P 03/18/16 190.0 28.05 29.35
WHR 160318P00195000 P 03/18/16 195.0 31.55 32.85
WHR 160318P00200000 P 03/18/16 200.0 35.40 36.65
WHR 160318P00210000 P 03/18/16 210.0 42.75 46.15
WHR 160318P00220000 P 03/18/16 220.0 51.55 55.10
WHR 160318P00230000 P 03/18/16 230.0 60.95 63.90
WHR 160318P00240000 P 03/18/16 240.0 69.90 73.40
WHR 160318P00250000 P 03/18/16 250.0 80.05 83.05
WHR 170120C00080000 C 01/20/17 80.0 89.05 92.75
WHR 170120C00085000 C 01/20/17 85.0 84.25 88.00
WHR 170120C00090000 C 01/20/17 90.0 79.50 83.30
WHR 170120C00095000 C 01/20/17 95.0 74.85 79.00
WHR 170120C00100000 C 01/20/17 100.0 70.25 74.25
WHR 170120C00105000 C 01/20/17 105.0 65.90 69.25
WHR 170120C00110000 C 01/20/17 110.0 61.15 65.15
WHR 170120C00115000 C 01/20/17 115.0 56.85 60.70
WHR 170120C00120000 C 01/20/17 120.0 53.40 56.80
WHR 170120C00125000 C 01/20/17 125.0 49.65 52.90
WHR 170120C00130000 C 01/20/17 130.0 45.95 49.25
WHR 170120C00135000 C 01/20/17 135.0 42.30 45.70
WHR 170120C00140000 C 01/20/17 140.0 38.85 42.35
WHR 170120C00145000 C 01/20/17 145.0 35.55 39.10
WHR 170120C00150000 C 01/20/17 150.0 33.65 36.30
WHR 170120C00155000 C 01/20/17 155.0 31.00 32.30
WHR 170120C00160000 C 01/20/17 160.0 28.15 29.75
WHR 170120C00165000 C 01/20/17 165.0 25.65 26.80
WHR 170120C00170000 C 01/20/17 170.0 23.25 24.35
WHR 170120C00175000 C 01/20/17 175.0 21.05 22.10
WHR 170120C00180000 C 01/20/17 180.0 18.90 20.00
WHR 170120C00185000 C 01/20/17 185.0 17.05 18.10
WHR 170120C00190000 C 01/20/17 190.0 15.40 16.35
WHR 170120C00195000 C 01/20/17 195.0 13.80 14.75
WHR 170120C00200000 C 01/20/17 200.0 12.35 13.20
WHR 170120C00210000 C 01/20/17 210.0 9.85 10.70
WHR 170120C00220000 C 01/20/17 220.0 7.80 8.50
WHR 170120C00230000 C 01/20/17 230.0 6.15 7.25
WHR 170120C00240000 C 01/20/17 240.0 4.85 5.40
WHR 170120C00250000 C 01/20/17 250.0 3.75 4.35
WHR 170120C00260000 C 01/20/17 260.0 2.96 3.50
WHR 170120C00270000 C 01/20/17 270.0 2.30 2.79
WHR 170120C00280000 C 01/20/17 280.0 1.80 2.27
WHR 170120C00290000 C 01/20/17 290.0 1.48 1.85
WHR 170120C00300000 C 01/20/17 300.0 1.08 1.54
WHR 170120P00080000 P 01/20/17 80.0 1.63 2.12
WHR 170120P00085000 P 01/20/17 85.0 2.03 2.48
WHR 170120P00090000 P 01/20/17 90.0 2.36 2.91
WHR 170120P00095000 P 01/20/17 95.0 2.86 3.45
WHR 170120P00100000 P 01/20/17 100.0 3.50 4.05
WHR 170120P00105000 P 01/20/17 105.0 4.20 4.75
WHR 170120P00110000 P 01/20/17 110.0 4.95 5.50
WHR 170120P00115000 P 01/20/17 115.0 5.80 6.40
WHR 170120P00120000 P 01/20/17 120.0 6.85 7.45
WHR 170120P00125000 P 01/20/17 125.0 8.00 8.60
WHR 170120P00130000 P 01/20/17 130.0 9.25 9.90
WHR 170120P00135000 P 01/20/17 135.0 10.70 11.30
WHR 170120P00140000 P 01/20/17 140.0 12.25 13.00
WHR 170120P00145000 P 01/20/17 145.0 13.95 14.75
WHR 170120P00150000 P 01/20/17 150.0 15.85 16.65
WHR 170120P00155000 P 01/20/17 155.0 17.85 19.35
WHR 170120P00160000 P 01/20/17 160.0 20.10 20.95
WHR 170120P00165000 P 01/20/17 165.0 22.45 23.30
WHR 170120P00170000 P 01/20/17 170.0 24.90 26.40
WHR 170120P00175000 P 01/20/17 175.0 27.75 29.20
WHR 170120P00180000 P 01/20/17 180.0 30.55 31.50
WHR 170120P00185000 P 01/20/17 185.0 33.70 35.70
WHR 170120P00190000 P 01/20/17 190.0 36.90 37.80
WHR 170120P00195000 P 01/20/17 195.0 40.20 41.15
WHR 170120P00200000 P 01/20/17 200.0 43.65 44.60
WHR 170120P00210000 P 01/20/17 210.0 50.95 52.00
WHR 170120P00220000 P 01/20/17 220.0 58.80 60.70
WHR 170120P00230000 P 01/20/17 230.0 66.75 69.80
WHR 170120P00240000 P 01/20/17 240.0 75.35 78.35
WHR 170120P00250000 P 01/20/17 250.0 83.40 87.10
WHR 170120P00260000 P 01/20/17 260.0 93.10 96.15
WHR 170120P00270000 P 01/20/17 270.0 102.50 105.35
WHR 170120P00280000 P 01/20/17 280.0 112.00 115.25
WHR 170120P00290000 P 01/20/17 290.0 121.05 124.50
WHR 170120P00300000 P 01/20/17 300.0 131.10 133.95

OPRA data is delayed 15 minutes.