Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Whirlpool Corp (WHR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 141122C00105000 C 11/22/14 105.0 52.60 55.35
WHR 141122C00110000 C 11/22/14 110.0 47.65 50.35
WHR 141122C00115000 C 11/22/14 115.0 42.65 45.40
WHR 141122C00120000 C 11/22/14 120.0 37.65 40.40
WHR 141122C00125000 C 11/22/14 125.0 32.70 35.45
WHR 141122C00130000 C 11/22/14 130.0 27.80 30.45
WHR 141122C00135000 C 11/22/14 135.0 23.60 25.75
WHR 141122C00140000 C 11/22/14 140.0 19.15 20.85
WHR 141122C00145000 C 11/22/14 145.0 14.70 16.40
WHR 141122C00150000 C 11/22/14 150.0 10.70 11.80
WHR 141122C00155000 C 11/22/14 155.0 7.30 7.55
WHR 141122C00160000 C 11/22/14 160.0 4.60 4.80
WHR 141122C00165000 C 11/22/14 165.0 2.58 2.81
WHR 141122C00170000 C 11/22/14 170.0 1.39 1.55
WHR 141122C00175000 C 11/22/14 175.0 0.73 0.83
WHR 141122C00180000 C 11/22/14 180.0 0.34 0.48
WHR 141122C00185000 C 11/22/14 185.0 0.15 0.25
WHR 141122C00190000 C 11/22/14 190.0 0.04 0.21
WHR 141122C00195000 C 11/22/14 195.0 0.00 0.18
WHR 141122C00200000 C 11/22/14 200.0 0.00 0.15
WHR 141122C00210000 C 11/22/14 210.0 0.00 0.14
WHR 141122P00105000 P 11/22/14 105.0 0.00 0.07
WHR 141122P00110000 P 11/22/14 110.0 0.02 0.13
WHR 141122P00115000 P 11/22/14 115.0 0.05 0.19
WHR 141122P00120000 P 11/22/14 120.0 0.09 0.23
WHR 141122P00125000 P 11/22/14 125.0 0.16 0.25
WHR 141122P00130000 P 11/22/14 130.0 0.30 0.41
WHR 141122P00135000 P 11/22/14 135.0 0.50 0.60
WHR 141122P00140000 P 11/22/14 140.0 0.81 0.96
WHR 141122P00145000 P 11/22/14 145.0 1.46 1.59
WHR 141122P00150000 P 11/22/14 150.0 2.44 2.65
WHR 141122P00155000 P 11/22/14 155.0 4.05 4.35
WHR 141122P00160000 P 11/22/14 160.0 6.35 6.70
WHR 141122P00165000 P 11/22/14 165.0 9.55 9.85
WHR 141122P00170000 P 11/22/14 170.0 12.40 13.70
WHR 141122P00175000 P 11/22/14 175.0 16.50 19.15
WHR 141122P00180000 P 11/22/14 180.0 21.00 23.65
WHR 141122P00185000 P 11/22/14 185.0 25.65 28.45
WHR 141122P00190000 P 11/22/14 190.0 30.55 33.30
WHR 141122P00195000 P 11/22/14 195.0 35.50 38.30
WHR 141122P00200000 P 11/22/14 200.0 40.50 43.20
WHR 141122P00210000 P 11/22/14 210.0 50.40 53.15
WHR 141220C00080000 C 12/20/14 80.0 77.65 80.30
WHR 141220C00085000 C 12/20/14 85.0 72.25 75.35
WHR 141220C00090000 C 12/20/14 90.0 67.45 70.35
WHR 141220C00095000 C 12/20/14 95.0 62.25 65.30
WHR 141220C00100000 C 12/20/14 100.0 57.65 60.25
WHR 141220C00105000 C 12/20/14 105.0 52.55 55.35
WHR 141220C00110000 C 12/20/14 110.0 47.55 50.25
WHR 141220C00115000 C 12/20/14 115.0 42.70 45.30
WHR 141220C00120000 C 12/20/14 120.0 37.70 40.40
WHR 141220C00125000 C 12/20/14 125.0 32.80 35.50
WHR 141220C00130000 C 12/20/14 130.0 27.95 30.55
WHR 141220C00135000 C 12/20/14 135.0 23.60 25.80
WHR 141220C00140000 C 12/20/14 140.0 19.65 21.15
WHR 141220C00145000 C 12/20/14 145.0 14.90 16.75
WHR 141220C00150000 C 12/20/14 150.0 11.50 11.80
WHR 141220C00155000 C 12/20/14 155.0 8.30 8.55
WHR 141220C00160000 C 12/20/14 160.0 5.65 5.85
WHR 141220C00165000 C 12/20/14 165.0 3.60 3.80
WHR 141220C00170000 C 12/20/14 170.0 2.19 2.36
WHR 141220C00175000 C 12/20/14 175.0 1.23 1.35
WHR 141220C00180000 C 12/20/14 180.0 0.71 0.86
WHR 141220C00185000 C 12/20/14 185.0 0.38 0.53
WHR 141220C00190000 C 12/20/14 190.0 0.18 0.36
WHR 141220C00195000 C 12/20/14 195.0 0.06 0.28
WHR 141220C00200000 C 12/20/14 200.0 0.01 0.22
WHR 141220C00210000 C 12/20/14 210.0 0.00 0.15
WHR 141220C00220000 C 12/20/14 220.0 0.00 0.14
WHR 141220P00080000 P 12/20/14 80.0 0.00 0.08
WHR 141220P00085000 P 12/20/14 85.0 0.00 0.06
WHR 141220P00090000 P 12/20/14 90.0 0.00 0.09
WHR 141220P00095000 P 12/20/14 95.0 0.00 0.10
WHR 141220P00100000 P 12/20/14 100.0 0.02 0.19
WHR 141220P00105000 P 12/20/14 105.0 0.06 0.23
WHR 141220P00110000 P 12/20/14 110.0 0.10 0.25
WHR 141220P00115000 P 12/20/14 115.0 0.16 0.33
WHR 141220P00120000 P 12/20/14 120.0 0.26 0.40
WHR 141220P00125000 P 12/20/14 125.0 0.36 0.52
WHR 141220P00130000 P 12/20/14 130.0 0.58 0.71
WHR 141220P00135000 P 12/20/14 135.0 0.91 1.07
WHR 141220P00140000 P 12/20/14 140.0 1.47 1.54
WHR 141220P00145000 P 12/20/14 145.0 2.26 2.42
WHR 141220P00150000 P 12/20/14 150.0 3.45 3.65
WHR 141220P00155000 P 12/20/14 155.0 5.25 5.45
WHR 141220P00160000 P 12/20/14 160.0 7.60 7.85
WHR 141220P00165000 P 12/20/14 165.0 10.60 10.85
WHR 141220P00170000 P 12/20/14 170.0 14.15 14.45
WHR 141220P00175000 P 12/20/14 175.0 17.40 18.55
WHR 141220P00180000 P 12/20/14 180.0 21.45 24.10
WHR 141220P00185000 P 12/20/14 185.0 26.00 28.70
WHR 141220P00190000 P 12/20/14 190.0 30.70 33.45
WHR 141220P00195000 P 12/20/14 195.0 35.60 38.35
WHR 141220P00200000 P 12/20/14 200.0 40.55 43.30
WHR 141220P00210000 P 12/20/14 210.0 50.45 53.25
WHR 141220P00220000 P 12/20/14 220.0 60.25 63.20
WHR 150117C00050000 C 01/17/15 50.0 107.40 110.20
WHR 150117C00055000 C 01/17/15 55.0 102.50 105.30
WHR 150117C00060000 C 01/17/15 60.0 97.30 100.25
WHR 150117C00065000 C 01/17/15 65.0 92.30 95.30
WHR 150117C00070000 C 01/17/15 70.0 87.30 90.30
WHR 150117C00075000 C 01/17/15 75.0 82.30 85.25
WHR 150117C00080000 C 01/17/15 80.0 77.30 80.65
WHR 150117C00085000 C 01/17/15 85.0 72.45 75.30
WHR 150117C00087500 C 01/17/15 87.5 69.95 72.85
WHR 150117C00090000 C 01/17/15 90.0 67.30 70.30
WHR 150117C00092500 C 01/17/15 92.5 64.80 68.15
WHR 150117C00095000 C 01/17/15 95.0 62.60 65.35
WHR 150117C00097500 C 01/17/15 97.5 60.05 62.90
WHR 150117C00100000 C 01/17/15 100.0 57.55 60.30
WHR 150117C00105000 C 01/17/15 105.0 52.55 55.40
WHR 150117C00110000 C 01/17/15 110.0 47.60 50.30
WHR 150117C00115000 C 01/17/15 115.0 42.65 45.40
WHR 150117C00120000 C 01/17/15 120.0 37.80 40.40
WHR 150117C00125000 C 01/17/15 125.0 32.95 35.65
WHR 150117C00130000 C 01/17/15 130.0 28.20 31.00
WHR 150117C00135000 C 01/17/15 135.0 24.55 26.30
WHR 150117C00140000 C 01/17/15 140.0 19.90 21.65
WHR 150117C00145000 C 01/17/15 145.0 16.00 17.20
WHR 150117C00150000 C 01/17/15 150.0 12.40 12.70
WHR 150117C00155000 C 01/17/15 155.0 9.30 9.50
WHR 150117C00160000 C 01/17/15 160.0 6.65 6.90
WHR 150117C00165000 C 01/17/15 165.0 4.60 4.80
WHR 150117C00170000 C 01/17/15 170.0 3.00 3.25
WHR 150117C00175000 C 01/17/15 175.0 1.95 2.09
WHR 150117C00180000 C 01/17/15 180.0 1.19 1.34
WHR 150117C00185000 C 01/17/15 185.0 0.72 0.86
WHR 150117C00190000 C 01/17/15 190.0 0.42 0.57
WHR 150117C00195000 C 01/17/15 195.0 0.22 0.41
WHR 150117C00200000 C 01/17/15 200.0 0.10 0.32
WHR 150117C00210000 C 01/17/15 210.0 0.00 0.19
WHR 150117C00220000 C 01/17/15 220.0 0.00 0.15
WHR 150117C00230000 C 01/17/15 230.0 0.00 0.14
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.06
WHR 150117P00055000 P 01/17/15 55.0 0.01 0.06
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.06
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.08
WHR 150117P00070000 P 01/17/15 70.0 0.00 0.09
WHR 150117P00075000 P 01/17/15 75.0 0.00 0.10
WHR 150117P00080000 P 01/17/15 80.0 0.00 0.18
WHR 150117P00085000 P 01/17/15 85.0 0.00 0.22
WHR 150117P00087500 P 01/17/15 87.5 0.01 0.24
WHR 150117P00090000 P 01/17/15 90.0 0.02 0.22
WHR 150117P00092500 P 01/17/15 92.5 0.04 0.23
WHR 150117P00095000 P 01/17/15 95.0 0.07 0.26
WHR 150117P00097500 P 01/17/15 97.5 0.09 0.29
WHR 150117P00100000 P 01/17/15 100.0 0.11 0.33
WHR 150117P00105000 P 01/17/15 105.0 0.17 0.38
WHR 150117P00110000 P 01/17/15 110.0 0.30 0.45
WHR 150117P00115000 P 01/17/15 115.0 0.34 0.51
WHR 150117P00120000 P 01/17/15 120.0 0.49 0.64
WHR 150117P00125000 P 01/17/15 125.0 0.68 0.82
WHR 150117P00130000 P 01/17/15 130.0 0.98 1.15
WHR 150117P00135000 P 01/17/15 135.0 1.46 1.59
WHR 150117P00140000 P 01/17/15 140.0 2.04 2.27
WHR 150117P00145000 P 01/17/15 145.0 3.05 3.25
WHR 150117P00150000 P 01/17/15 150.0 4.35 4.65
WHR 150117P00155000 P 01/17/15 155.0 6.20 6.50
WHR 150117P00160000 P 01/17/15 160.0 8.55 8.85
WHR 150117P00165000 P 01/17/15 165.0 11.50 11.80
WHR 150117P00170000 P 01/17/15 170.0 14.95 15.25
WHR 150117P00175000 P 01/17/15 175.0 18.10 19.20
WHR 150117P00180000 P 01/17/15 180.0 21.90 24.55
WHR 150117P00185000 P 01/17/15 185.0 26.40 29.00
WHR 150117P00190000 P 01/17/15 190.0 30.90 33.70
WHR 150117P00195000 P 01/17/15 195.0 35.70 38.50
WHR 150117P00200000 P 01/17/15 200.0 40.65 43.35
WHR 150117P00210000 P 01/17/15 210.0 50.55 53.25
WHR 150117P00220000 P 01/17/15 220.0 60.45 63.20
WHR 150117P00230000 P 01/17/15 230.0 70.45 73.25
WHR 150320C00075000 C 03/20/15 75.0 82.30 85.20
WHR 150320C00080000 C 03/20/15 80.0 77.25 80.35
WHR 150320C00085000 C 03/20/15 85.0 72.35 75.35
WHR 150320C00090000 C 03/20/15 90.0 67.60 70.20
WHR 150320C00095000 C 03/20/15 95.0 62.65 65.25
WHR 150320C00100000 C 03/20/15 100.0 57.70 60.30
WHR 150320C00105000 C 03/20/15 105.0 52.75 55.50
WHR 150320C00110000 C 03/20/15 110.0 47.90 50.50
WHR 150320C00115000 C 03/20/15 115.0 42.95 45.70
WHR 150320C00120000 C 03/20/15 120.0 38.20 40.80
WHR 150320C00125000 C 03/20/15 125.0 33.45 36.05
WHR 150320C00130000 C 03/20/15 130.0 29.05 31.50
WHR 150320C00135000 C 03/20/15 135.0 25.55 26.95
WHR 150320C00140000 C 03/20/15 140.0 21.65 23.15
WHR 150320C00145000 C 03/20/15 145.0 18.05 18.35
WHR 150320C00150000 C 03/20/15 150.0 14.65 15.00
WHR 150320C00155000 C 03/20/15 155.0 11.70 12.05
WHR 150320C00160000 C 03/20/15 160.0 9.15 9.55
WHR 150320C00165000 C 03/20/15 165.0 7.00 7.30
WHR 150320C00170000 C 03/20/15 170.0 5.30 5.60
WHR 150320C00175000 C 03/20/15 175.0 3.90 4.20
WHR 150320C00180000 C 03/20/15 180.0 2.83 3.10
WHR 150320C00185000 C 03/20/15 185.0 2.00 2.18
WHR 150320C00190000 C 03/20/15 190.0 1.44 1.60
WHR 150320C00195000 C 03/20/15 195.0 1.00 1.15
WHR 150320C00200000 C 03/20/15 200.0 0.69 0.83
WHR 150320C00210000 C 03/20/15 210.0 0.28 0.46
WHR 150320C00220000 C 03/20/15 220.0 0.08 0.29
WHR 150320P00075000 P 03/20/15 75.0 0.04 0.22
WHR 150320P00080000 P 03/20/15 80.0 0.08 0.28
WHR 150320P00085000 P 03/20/15 85.0 0.14 0.34
WHR 150320P00090000 P 03/20/15 90.0 0.20 0.39
WHR 150320P00095000 P 03/20/15 95.0 0.27 0.45
WHR 150320P00100000 P 03/20/15 100.0 0.38 0.54
WHR 150320P00105000 P 03/20/15 105.0 0.51 0.65
WHR 150320P00110000 P 03/20/15 110.0 0.66 0.78
WHR 150320P00115000 P 03/20/15 115.0 0.89 1.03
WHR 150320P00120000 P 03/20/15 120.0 1.18 1.34
WHR 150320P00125000 P 03/20/15 125.0 1.61 1.82
WHR 150320P00130000 P 03/20/15 130.0 2.15 2.41
WHR 150320P00135000 P 03/20/15 135.0 2.97 3.20
WHR 150320P00140000 P 03/20/15 140.0 4.05 4.30
WHR 150320P00145000 P 03/20/15 145.0 5.35 5.65
WHR 150320P00150000 P 03/20/15 150.0 7.05 7.35
WHR 150320P00155000 P 03/20/15 155.0 9.20 9.45
WHR 150320P00160000 P 03/20/15 160.0 11.65 11.95
WHR 150320P00165000 P 03/20/15 165.0 14.55 14.85
WHR 150320P00170000 P 03/20/15 170.0 17.75 18.10
WHR 150320P00175000 P 03/20/15 175.0 21.35 21.80
WHR 150320P00180000 P 03/20/15 180.0 25.25 25.70
WHR 150320P00185000 P 03/20/15 185.0 29.35 30.05
WHR 150320P00190000 P 03/20/15 190.0 32.60 35.10
WHR 150320P00195000 P 03/20/15 195.0 37.20 39.85
WHR 150320P00200000 P 03/20/15 200.0 41.60 44.50
WHR 150320P00210000 P 03/20/15 210.0 51.30 54.10
WHR 150320P00220000 P 03/20/15 220.0 61.05 63.85
WHR 150619C00080000 C 06/19/15 80.0 77.20 80.90
WHR 150619C00085000 C 06/19/15 85.0 72.55 75.30
WHR 150619C00090000 C 06/19/15 90.0 67.60 70.35
WHR 150619C00095000 C 06/19/15 95.0 62.70 65.30
WHR 150619C00100000 C 06/19/15 100.0 57.75 60.50
WHR 150619C00105000 C 06/19/15 105.0 52.95 55.50
WHR 150619C00110000 C 06/19/15 110.0 48.15 50.85
WHR 150619C00115000 C 06/19/15 115.0 43.45 46.25
WHR 150619C00120000 C 06/19/15 120.0 38.75 41.65
WHR 150619C00125000 C 06/19/15 125.0 34.30 37.05
WHR 150619C00130000 C 06/19/15 130.0 30.15 32.85
WHR 150619C00135000 C 06/19/15 135.0 26.05 28.85
WHR 150619C00140000 C 06/19/15 140.0 23.55 24.05
WHR 150619C00145000 C 06/19/15 145.0 20.15 20.65
WHR 150619C00150000 C 06/19/15 150.0 17.05 17.55
WHR 150619C00155000 C 06/19/15 155.0 14.30 14.80
WHR 150619C00160000 C 06/19/15 160.0 11.85 12.20
WHR 150619C00165000 C 06/19/15 165.0 9.75 10.15
WHR 150619C00170000 C 06/19/15 170.0 7.90 8.30
WHR 150619C00175000 C 06/19/15 175.0 6.30 6.70
WHR 150619C00180000 C 06/19/15 180.0 5.05 5.35
WHR 150619C00185000 C 06/19/15 185.0 3.95 4.25
WHR 150619C00190000 C 06/19/15 190.0 3.10 3.35
WHR 150619C00195000 C 06/19/15 195.0 2.38 2.61
WHR 150619C00200000 C 06/19/15 200.0 1.87 2.04
WHR 150619C00210000 C 06/19/15 210.0 1.08 1.23
WHR 150619C00220000 C 06/19/15 220.0 0.58 0.75
WHR 150619P00080000 P 06/19/15 80.0 0.28 0.49
WHR 150619P00085000 P 06/19/15 85.0 0.37 0.57
WHR 150619P00090000 P 06/19/15 90.0 0.48 0.68
WHR 150619P00095000 P 06/19/15 95.0 0.64 0.84
WHR 150619P00100000 P 06/19/15 100.0 0.85 1.03
WHR 150619P00105000 P 06/19/15 105.0 1.10 1.29
WHR 150619P00110000 P 06/19/15 110.0 1.42 1.62
WHR 150619P00115000 P 06/19/15 115.0 1.83 2.09
WHR 150619P00120000 P 06/19/15 120.0 2.40 2.63
WHR 150619P00125000 P 06/19/15 125.0 3.10 3.35
WHR 150619P00130000 P 06/19/15 130.0 4.05 4.30
WHR 150619P00135000 P 06/19/15 135.0 5.15 5.45
WHR 150619P00140000 P 06/19/15 140.0 6.55 6.80
WHR 150619P00145000 P 06/19/15 145.0 8.20 8.50
WHR 150619P00150000 P 06/19/15 150.0 10.10 10.45
WHR 150619P00155000 P 06/19/15 155.0 12.40 12.70
WHR 150619P00160000 P 06/19/15 160.0 14.95 15.25
WHR 150619P00165000 P 06/19/15 165.0 17.80 18.15
WHR 150619P00170000 P 06/19/15 170.0 20.95 21.30
WHR 150619P00175000 P 06/19/15 175.0 24.35 24.80
WHR 150619P00180000 P 06/19/15 180.0 28.10 28.50
WHR 150619P00185000 P 06/19/15 185.0 32.00 32.45
WHR 150619P00190000 P 06/19/15 190.0 36.15 36.60
WHR 150619P00195000 P 06/19/15 195.0 39.30 41.95
WHR 150619P00200000 P 06/19/15 200.0 43.75 46.40
WHR 150619P00210000 P 06/19/15 210.0 52.60 55.40
WHR 150619P00220000 P 06/19/15 220.0 62.10 64.75
WHR 160115C00070000 C 01/15/16 70.0 86.90 91.15
WHR 160115C00075000 C 01/15/16 75.0 82.30 86.10
WHR 160115C00080000 C 01/15/16 80.0 77.30 81.10
WHR 160115C00085000 C 01/15/16 85.0 71.65 75.60
WHR 160115C00090000 C 01/15/16 90.0 67.30 70.95
WHR 160115C00095000 C 01/15/16 95.0 62.55 66.10
WHR 160115C00100000 C 01/15/16 100.0 58.10 60.85
WHR 160115C00105000 C 01/15/16 105.0 53.05 56.25
WHR 160115C00110000 C 01/15/16 110.0 49.05 52.00
WHR 160115C00115000 C 01/15/16 115.0 44.25 47.45
WHR 160115C00120000 C 01/15/16 120.0 40.35 43.30
WHR 160115C00125000 C 01/15/16 125.0 36.40 39.45
WHR 160115C00130000 C 01/15/16 130.0 32.70 35.80
WHR 160115C00135000 C 01/15/16 135.0 29.15 32.40
WHR 160115C00140000 C 01/15/16 140.0 27.25 28.10
WHR 160115C00145000 C 01/15/16 145.0 24.15 25.05
WHR 160115C00150000 C 01/15/16 150.0 21.35 22.25
WHR 160115C00155000 C 01/15/16 155.0 18.85 19.65
WHR 160115C00160000 C 01/15/16 160.0 16.50 17.30
WHR 160115C00165000 C 01/15/16 165.0 14.40 14.95
WHR 160115C00170000 C 01/15/16 170.0 12.60 13.25
WHR 160115C00175000 C 01/15/16 175.0 10.85 11.50
WHR 160115C00180000 C 01/15/16 180.0 9.35 9.95
WHR 160115C00185000 C 01/15/16 185.0 8.00 8.60
WHR 160115C00190000 C 01/15/16 190.0 6.85 7.40
WHR 160115C00195000 C 01/15/16 195.0 5.85 6.35
WHR 160115C00200000 C 01/15/16 200.0 4.95 5.45
WHR 160115C00210000 C 01/15/16 210.0 3.55 3.95
WHR 160115C00220000 C 01/15/16 220.0 2.54 2.89
WHR 160115C00230000 C 01/15/16 230.0 1.79 2.10
WHR 160115P00070000 P 01/15/16 70.0 0.65 0.97
WHR 160115P00075000 P 01/15/16 75.0 0.71 1.04
WHR 160115P00080000 P 01/15/16 80.0 0.93 1.26
WHR 160115P00085000 P 01/15/16 85.0 1.21 1.50
WHR 160115P00090000 P 01/15/16 90.0 1.55 1.82
WHR 160115P00095000 P 01/15/16 95.0 1.93 2.21
WHR 160115P00100000 P 01/15/16 100.0 2.39 2.72
WHR 160115P00105000 P 01/15/16 105.0 2.99 3.30
WHR 160115P00110000 P 01/15/16 110.0 3.65 4.00
WHR 160115P00115000 P 01/15/16 115.0 4.50 4.85
WHR 160115P00120000 P 01/15/16 120.0 5.50 5.90
WHR 160115P00125000 P 01/15/16 125.0 6.70 7.10
WHR 160115P00130000 P 01/15/16 130.0 8.05 8.45
WHR 160115P00135000 P 01/15/16 135.0 9.60 10.00
WHR 160115P00140000 P 01/15/16 140.0 11.35 11.75
WHR 160115P00145000 P 01/15/16 145.0 13.35 13.75
WHR 160115P00150000 P 01/15/16 150.0 15.55 15.95
WHR 160115P00155000 P 01/15/16 155.0 18.00 18.40
WHR 160115P00160000 P 01/15/16 160.0 20.65 21.10
WHR 160115P00165000 P 01/15/16 165.0 23.50 23.95
WHR 160115P00170000 P 01/15/16 170.0 26.60 27.05
WHR 160115P00175000 P 01/15/16 175.0 29.85 30.45
WHR 160115P00180000 P 01/15/16 180.0 33.30 33.95
WHR 160115P00185000 P 01/15/16 185.0 36.95 37.55
WHR 160115P00190000 P 01/15/16 190.0 40.80 41.35
WHR 160115P00195000 P 01/15/16 195.0 44.70 45.40
WHR 160115P00200000 P 01/15/16 200.0 48.80 49.60
WHR 160115P00210000 P 01/15/16 210.0 56.25 59.40
WHR 160115P00220000 P 01/15/16 220.0 65.30 68.25
WHR 160115P00230000 P 01/15/16 230.0 74.15 77.40

OPRA data is delayed 15 minutes.