Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Whirlpool Corp (WHR)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 170120C00065000 C 01/20/17 65.0 119.25 122.15
WHR 170120C00070000 C 01/20/17 70.0 113.45 117.05
WHR 170120C00075000 C 01/20/17 75.0 108.55 112.10
WHR 170120C00080000 C 01/20/17 80.0 103.65 107.05
WHR 170120C00085000 C 01/20/17 85.0 98.70 102.05
WHR 170120C00090000 C 01/20/17 90.0 93.30 97.15
WHR 170120C00095000 C 01/20/17 95.0 89.00 92.05
WHR 170120C00100000 C 01/20/17 100.0 83.95 87.05
WHR 170120C00105000 C 01/20/17 105.0 78.55 82.05
WHR 170120C00110000 C 01/20/17 110.0 73.70 77.05
WHR 170120C00115000 C 01/20/17 115.0 69.15 71.95
WHR 170120C00120000 C 01/20/17 120.0 64.00 67.05
WHR 170120C00125000 C 01/20/17 125.0 59.10 62.15
WHR 170120C00130000 C 01/20/17 130.0 54.15 57.05
WHR 170120C00133000 C 01/20/17 133.0 51.00 54.05
WHR 170120C00134000 C 01/20/17 134.0 49.15 53.40
WHR 170120C00135000 C 01/20/17 135.0 48.65 52.05
WHR 170120C00136000 C 01/20/17 136.0 47.70 51.05
WHR 170120C00137000 C 01/20/17 137.0 46.70 50.05
WHR 170120C00138000 C 01/20/17 138.0 46.25 49.15
WHR 170120C00139000 C 01/20/17 139.0 44.20 48.55
WHR 170120C00140000 C 01/20/17 140.0 44.20 46.65
WHR 170120C00141000 C 01/20/17 141.0 42.50 46.40
WHR 170120C00142000 C 01/20/17 142.0 42.20 44.95
WHR 170120C00143000 C 01/20/17 143.0 41.20 43.95
WHR 170120C00144000 C 01/20/17 144.0 39.70 42.80
WHR 170120C00145000 C 01/20/17 145.0 38.95 42.05
WHR 170120C00146000 C 01/20/17 146.0 37.75 41.45
WHR 170120C00147000 C 01/20/17 147.0 36.45 40.05
WHR 170120C00148000 C 01/20/17 148.0 35.40 39.10
WHR 170120C00149000 C 01/20/17 149.0 34.75 38.05
WHR 170120C00150000 C 01/20/17 150.0 34.45 35.70
WHR 170120C00152500 C 01/20/17 152.5 31.00 34.60
WHR 170120C00155000 C 01/20/17 155.0 29.00 32.05
WHR 170120C00157500 C 01/20/17 157.5 26.70 29.60
WHR 170120C00160000 C 01/20/17 160.0 24.50 25.70
WHR 170120C00162500 C 01/20/17 162.5 21.50 24.55
WHR 170120C00165000 C 01/20/17 165.0 19.50 20.70
WHR 170120C00167500 C 01/20/17 167.5 16.50 19.50
WHR 170120C00170000 C 01/20/17 170.0 14.50 16.20
WHR 170120C00172500 C 01/20/17 172.5 11.80 14.55
WHR 170120C00175000 C 01/20/17 175.0 9.60 11.20
WHR 170120C00177500 C 01/20/17 177.5 7.15 8.45
WHR 170120C00180000 C 01/20/17 180.0 4.85 6.15
WHR 170120C00182500 C 01/20/17 182.5 2.96 3.90
WHR 170120C00185000 C 01/20/17 185.0 1.40 1.82
WHR 170120C00187500 C 01/20/17 187.5 0.46 0.65
WHR 170120C00190000 C 01/20/17 190.0 0.04 0.26
WHR 170120C00192500 C 01/20/17 192.5 0.00 0.19
WHR 170120C00195000 C 01/20/17 195.0 0.00 0.15
WHR 170120C00197500 C 01/20/17 197.5 0.00 0.11
WHR 170120C00200000 C 01/20/17 200.0 0.00 0.08
WHR 170120C00202500 C 01/20/17 202.5 0.00 0.07
WHR 170120C00205000 C 01/20/17 205.0 0.00 0.07
WHR 170120C00207500 C 01/20/17 207.5 0.00 0.07
WHR 170120C00210000 C 01/20/17 210.0 0.00 0.07
WHR 170120C00220000 C 01/20/17 220.0 0.00 0.07
WHR 170120C00230000 C 01/20/17 230.0 0.00 0.07
WHR 170120C00240000 C 01/20/17 240.0 0.00 0.01
WHR 170120C00250000 C 01/20/17 250.0 0.00 0.07
WHR 170120C00260000 C 01/20/17 260.0 0.00 0.07
WHR 170120C00270000 C 01/20/17 270.0 0.00 0.07
WHR 170120C00280000 C 01/20/17 280.0 0.00 0.07
WHR 170120C00290000 C 01/20/17 290.0 0.00 0.07
WHR 170120C00300000 C 01/20/17 300.0 0.00 0.07
WHR 170120P00065000 P 01/20/17 65.0 0.00 0.07
WHR 170120P00070000 P 01/20/17 70.0 0.00 0.07
WHR 170120P00075000 P 01/20/17 75.0 0.00 0.02
WHR 170120P00080000 P 01/20/17 80.0 0.00 0.07
WHR 170120P00085000 P 01/20/17 85.0 0.00 0.07
WHR 170120P00090000 P 01/20/17 90.0 0.00 0.03
WHR 170120P00095000 P 01/20/17 95.0 0.00 0.08
WHR 170120P00100000 P 01/20/17 100.0 0.00 0.08
WHR 170120P00105000 P 01/20/17 105.0 0.00 0.07
WHR 170120P00110000 P 01/20/17 110.0 0.00 0.07
WHR 170120P00115000 P 01/20/17 115.0 0.00 0.07
WHR 170120P00120000 P 01/20/17 120.0 0.00 0.01
WHR 170120P00125000 P 01/20/17 125.0 0.00 0.07
WHR 170120P00130000 P 01/20/17 130.0 0.00 0.07
WHR 170120P00133000 P 01/20/17 133.0 0.00 0.07
WHR 170120P00134000 P 01/20/17 134.0 0.00 0.08
WHR 170120P00135000 P 01/20/17 135.0 0.00 0.07
WHR 170120P00136000 P 01/20/17 136.0 0.00 0.07
WHR 170120P00137000 P 01/20/17 137.0 0.00 0.07
WHR 170120P00138000 P 01/20/17 138.0 0.00 0.07
WHR 170120P00139000 P 01/20/17 139.0 0.00 0.07
WHR 170120P00140000 P 01/20/17 140.0 0.00 0.07
WHR 170120P00141000 P 01/20/17 141.0 0.00 0.08
WHR 170120P00142000 P 01/20/17 142.0 0.00 0.07
WHR 170120P00143000 P 01/20/17 143.0 0.00 0.07
WHR 170120P00144000 P 01/20/17 144.0 0.00 0.06
WHR 170120P00145000 P 01/20/17 145.0 0.00 0.07
WHR 170120P00146000 P 01/20/17 146.0 0.00 0.07
WHR 170120P00147000 P 01/20/17 147.0 0.00 0.06
WHR 170120P00148000 P 01/20/17 148.0 0.00 0.06
WHR 170120P00149000 P 01/20/17 149.0 0.00 0.07
WHR 170120P00150000 P 01/20/17 150.0 0.00 0.07
WHR 170120P00152500 P 01/20/17 152.5 0.00 0.07
WHR 170120P00155000 P 01/20/17 155.0 0.00 0.07
WHR 170120P00157500 P 01/20/17 157.5 0.00 0.07
WHR 170120P00160000 P 01/20/17 160.0 0.00 0.07
WHR 170120P00162500 P 01/20/17 162.5 0.00 0.07
WHR 170120P00165000 P 01/20/17 165.0 0.00 0.07
WHR 170120P00167500 P 01/20/17 167.5 0.00 0.09
WHR 170120P00170000 P 01/20/17 170.0 0.00 0.16
WHR 170120P00172500 P 01/20/17 172.5 0.00 0.16
WHR 170120P00175000 P 01/20/17 175.0 0.01 0.19
WHR 170120P00177500 P 01/20/17 177.5 0.01 0.21
WHR 170120P00180000 P 01/20/17 180.0 0.02 0.28
WHR 170120P00182500 P 01/20/17 182.5 0.32 0.62
WHR 170120P00185000 P 01/20/17 185.0 1.00 1.50
WHR 170120P00187500 P 01/20/17 187.5 2.26 2.80
WHR 170120P00190000 P 01/20/17 190.0 4.15 5.50
WHR 170120P00192500 P 01/20/17 192.5 6.45 8.00
WHR 170120P00195000 P 01/20/17 195.0 8.90 10.50
WHR 170120P00197500 P 01/20/17 197.5 10.70 13.45
WHR 170120P00200000 P 01/20/17 200.0 13.20 15.95
WHR 170120P00202500 P 01/20/17 202.5 15.55 18.40
WHR 170120P00205000 P 01/20/17 205.0 18.05 20.95
WHR 170120P00207500 P 01/20/17 207.5 20.45 23.55
WHR 170120P00210000 P 01/20/17 210.0 23.05 25.95
WHR 170120P00220000 P 01/20/17 220.0 33.00 35.70
WHR 170120P00230000 P 01/20/17 230.0 42.95 46.00
WHR 170120P00240000 P 01/20/17 240.0 53.05 56.10
WHR 170120P00250000 P 01/20/17 250.0 62.95 65.65
WHR 170120P00260000 P 01/20/17 260.0 72.95 75.60
WHR 170120P00270000 P 01/20/17 270.0 83.00 85.65
WHR 170120P00280000 P 01/20/17 280.0 92.95 95.65
WHR 170120P00290000 P 01/20/17 290.0 102.95 105.65
WHR 170120P00300000 P 01/20/17 300.0 113.00 115.65
WHR 170127C00145000 C 01/27/17 145.0 38.00 42.45
WHR 170127C00146000 C 01/27/17 146.0 37.00 41.50
WHR 170127C00147000 C 01/27/17 147.0 36.00 40.55
WHR 170127C00148000 C 01/27/17 148.0 35.05 39.45
WHR 170127C00149000 C 01/27/17 149.0 34.00 38.50
WHR 170127C00150000 C 01/27/17 150.0 33.00 37.60
WHR 170127C00152500 C 01/27/17 152.5 30.50 35.00
WHR 170127C00155000 C 01/27/17 155.0 28.00 32.60
WHR 170127C00157500 C 01/27/17 157.5 25.55 30.00
WHR 170127C00160000 C 01/27/17 160.0 23.00 27.55
WHR 170127C00162500 C 01/27/17 162.5 20.50 25.00
WHR 170127C00165000 C 01/27/17 165.0 18.45 22.60
WHR 170127C00167500 C 01/27/17 167.5 15.70 20.15
WHR 170127C00170000 C 01/27/17 170.0 14.25 17.40
WHR 170127C00172500 C 01/27/17 172.5 12.25 14.90
WHR 170127C00175000 C 01/27/17 175.0 9.70 12.75
WHR 170127C00177500 C 01/27/17 177.5 7.75 10.15
WHR 170127C00180000 C 01/27/17 180.0 6.45 7.60
WHR 170127C00182500 C 01/27/17 182.5 4.85 5.80
WHR 170127C00185000 C 01/27/17 185.0 3.30 4.25
WHR 170127C00187500 C 01/27/17 187.5 2.43 2.90
WHR 170127C00190000 C 01/27/17 190.0 1.38 2.06
WHR 170127C00192500 C 01/27/17 192.5 0.82 1.38
WHR 170127C00195000 C 01/27/17 195.0 0.45 0.85
WHR 170127C00197500 C 01/27/17 197.5 0.23 0.51
WHR 170127C00200000 C 01/27/17 200.0 0.02 0.34
WHR 170127C00202500 C 01/27/17 202.5 0.00 0.46
WHR 170127C00205000 C 01/27/17 205.0 0.00 0.26
WHR 170127C00207500 C 01/27/17 207.5 0.00 0.26
WHR 170127C00210000 C 01/27/17 210.0 0.00 0.19
WHR 170127C00212500 C 01/27/17 212.5 0.00 0.16
WHR 170127C00215000 C 01/27/17 215.0 0.00 0.13
WHR 170127C00217500 C 01/27/17 217.5 0.00 0.09
WHR 170127C00220000 C 01/27/17 220.0 0.00 0.08
WHR 170127P00145000 P 01/27/17 145.0 0.00 0.08
WHR 170127P00146000 P 01/27/17 146.0 0.00 0.08
WHR 170127P00147000 P 01/27/17 147.0 0.00 0.08
WHR 170127P00148000 P 01/27/17 148.0 0.00 0.08
WHR 170127P00149000 P 01/27/17 149.0 0.00 0.08
WHR 170127P00150000 P 01/27/17 150.0 0.00 0.09
WHR 170127P00152500 P 01/27/17 152.5 0.00 0.12
WHR 170127P00155000 P 01/27/17 155.0 0.00 0.15
WHR 170127P00157500 P 01/27/17 157.5 0.00 0.20
WHR 170127P00160000 P 01/27/17 160.0 0.05 0.28
WHR 170127P00162500 P 01/27/17 162.5 0.01 0.37
WHR 170127P00165000 P 01/27/17 165.0 0.06 0.42
WHR 170127P00167500 P 01/27/17 167.5 0.05 0.40
WHR 170127P00170000 P 01/27/17 170.0 0.20 0.52
WHR 170127P00172500 P 01/27/17 172.5 0.36 0.69
WHR 170127P00175000 P 01/27/17 175.0 0.57 1.00
WHR 170127P00177500 P 01/27/17 177.5 0.88 1.43
WHR 170127P00180000 P 01/27/17 180.0 1.41 2.03
WHR 170127P00182500 P 01/27/17 182.5 2.12 2.98
WHR 170127P00185000 P 01/27/17 185.0 3.10 4.00
WHR 170127P00187500 P 01/27/17 187.5 4.45 5.30
WHR 170127P00190000 P 01/27/17 190.0 5.80 7.25
WHR 170127P00192500 P 01/27/17 192.5 6.80 9.80
WHR 170127P00195000 P 01/27/17 195.0 8.65 11.50
WHR 170127P00197500 P 01/27/17 197.5 10.90 14.00
WHR 170127P00200000 P 01/27/17 200.0 13.20 16.30
WHR 170127P00202500 P 01/27/17 202.5 14.80 19.25
WHR 170127P00205000 P 01/27/17 205.0 17.65 22.00
WHR 170127P00207500 P 01/27/17 207.5 19.70 24.30
WHR 170127P00210000 P 01/27/17 210.0 22.15 26.45
WHR 170127P00212500 P 01/27/17 212.5 24.95 29.50
WHR 170127P00215000 P 01/27/17 215.0 27.50 32.00
WHR 170127P00217500 P 01/27/17 217.5 30.10 34.50
WHR 170127P00220000 P 01/27/17 220.0 32.65 37.00
WHR 170203C00145000 C 02/03/17 145.0 38.05 42.15
WHR 170203C00146000 C 02/03/17 146.0 37.10 41.45
WHR 170203C00147000 C 02/03/17 147.0 36.00 40.35
WHR 170203C00148000 C 02/03/17 148.0 35.00 39.20
WHR 170203C00149000 C 02/03/17 149.0 34.15 38.55
WHR 170203C00150000 C 02/03/17 150.0 33.15 37.55
WHR 170203C00152500 C 02/03/17 152.5 30.70 35.00
WHR 170203C00155000 C 02/03/17 155.0 28.20 32.50
WHR 170203C00157500 C 02/03/17 157.5 25.75 29.90
WHR 170203C00160000 C 02/03/17 160.0 24.30 27.50
WHR 170203C00162500 C 02/03/17 162.5 21.80 25.10
WHR 170203C00165000 C 02/03/17 165.0 19.50 22.65
WHR 170203C00167500 C 02/03/17 167.5 17.60 20.45
WHR 170203C00170000 C 02/03/17 170.0 15.15 18.15
WHR 170203C00172500 C 02/03/17 172.5 13.15 15.15
WHR 170203C00175000 C 02/03/17 175.0 11.40 14.00
WHR 170203C00177500 C 02/03/17 177.5 10.00 11.15
WHR 170203C00180000 C 02/03/17 180.0 8.25 9.20
WHR 170203C00182500 C 02/03/17 182.5 6.40 8.15
WHR 170203C00185000 C 02/03/17 185.0 5.45 6.15
WHR 170203C00187500 C 02/03/17 187.5 4.15 4.90
WHR 170203C00190000 C 02/03/17 190.0 3.20 3.85
WHR 170203C00192500 C 02/03/17 192.5 2.40 3.05
WHR 170203C00195000 C 02/03/17 195.0 1.78 2.20
WHR 170203C00197500 C 02/03/17 197.5 1.29 1.65
WHR 170203C00200000 C 02/03/17 200.0 0.80 1.56
WHR 170203C00202500 C 02/03/17 202.5 0.64 0.99
WHR 170203C00205000 C 02/03/17 205.0 0.31 0.83
WHR 170203C00207500 C 02/03/17 207.5 0.00 0.47
WHR 170203C00210000 C 02/03/17 210.0 0.10 0.39
WHR 170203C00212500 C 02/03/17 212.5 0.00 0.40
WHR 170203C00215000 C 02/03/17 215.0 0.00 0.30
WHR 170203C00217500 C 02/03/17 217.5 0.00 0.45
WHR 170203C00220000 C 02/03/17 220.0 0.00 0.39
WHR 170203P00145000 P 02/03/17 145.0 0.00 0.25
WHR 170203P00146000 P 02/03/17 146.0 0.00 0.25
WHR 170203P00147000 P 02/03/17 147.0 0.00 0.27
WHR 170203P00148000 P 02/03/17 148.0 0.00 0.47
WHR 170203P00149000 P 02/03/17 149.0 0.06 0.30
WHR 170203P00150000 P 02/03/17 150.0 0.00 0.30
WHR 170203P00152500 P 02/03/17 152.5 0.05 0.36
WHR 170203P00155000 P 02/03/17 155.0 0.18 0.44
WHR 170203P00157500 P 02/03/17 157.5 0.15 0.53
WHR 170203P00160000 P 02/03/17 160.0 0.18 0.64
WHR 170203P00162500 P 02/03/17 162.5 0.28 0.81
WHR 170203P00165000 P 02/03/17 165.0 0.61 0.87
WHR 170203P00167500 P 02/03/17 167.5 0.77 1.04
WHR 170203P00170000 P 02/03/17 170.0 1.01 1.34
WHR 170203P00172500 P 02/03/17 172.5 1.02 2.08
WHR 170203P00175000 P 02/03/17 175.0 1.72 2.24
WHR 170203P00177500 P 02/03/17 177.5 2.26 2.85
WHR 170203P00180000 P 02/03/17 180.0 3.00 3.60
WHR 170203P00182500 P 02/03/17 182.5 3.85 4.60
WHR 170203P00185000 P 02/03/17 185.0 4.25 5.95
WHR 170203P00187500 P 02/03/17 187.5 5.55 8.05
WHR 170203P00190000 P 02/03/17 190.0 7.10 8.80
WHR 170203P00192500 P 02/03/17 192.5 8.60 10.50
WHR 170203P00195000 P 02/03/17 195.0 10.00 12.95
WHR 170203P00197500 P 02/03/17 197.5 12.05 14.80
WHR 170203P00200000 P 02/03/17 200.0 13.90 16.65
WHR 170203P00202500 P 02/03/17 202.5 16.35 18.75
WHR 170203P00205000 P 02/03/17 205.0 18.55 21.55
WHR 170203P00207500 P 02/03/17 207.5 20.95 23.80
WHR 170203P00210000 P 02/03/17 210.0 23.35 26.15
WHR 170203P00212500 P 02/03/17 212.5 25.20 29.65
WHR 170203P00215000 P 02/03/17 215.0 27.65 32.10
WHR 170203P00217500 P 02/03/17 217.5 30.10 34.50
WHR 170203P00220000 P 02/03/17 220.0 32.55 37.00
WHR 170210C00149000 C 02/10/17 149.0 34.15 38.95
WHR 170210C00150000 C 02/10/17 150.0 33.25 37.45
WHR 170210C00152500 C 02/10/17 152.5 30.75 34.85
WHR 170210C00155000 C 02/10/17 155.0 28.30 33.00
WHR 170210C00157500 C 02/10/17 157.5 25.85 29.90
WHR 170210C00160000 C 02/10/17 160.0 24.35 27.65
WHR 170210C00162500 C 02/10/17 162.5 21.25 25.35
WHR 170210C00165000 C 02/10/17 165.0 19.85 22.90
WHR 170210C00167500 C 02/10/17 167.5 17.50 20.75
WHR 170210C00170000 C 02/10/17 170.0 15.55 18.80
WHR 170210C00172500 C 02/10/17 172.5 13.65 16.50
WHR 170210C00175000 C 02/10/17 175.0 11.60 14.70
WHR 170210C00177500 C 02/10/17 177.5 10.45 11.45
WHR 170210C00180000 C 02/10/17 180.0 8.75 9.70
WHR 170210C00182500 C 02/10/17 182.5 7.25 8.10
WHR 170210C00185000 C 02/10/17 185.0 5.85 6.70
WHR 170210C00187500 C 02/10/17 187.5 4.55 5.35
WHR 170210C00190000 C 02/10/17 190.0 3.55 4.35
WHR 170210C00192500 C 02/10/17 192.5 2.85 3.45
WHR 170210C00195000 C 02/10/17 195.0 2.15 2.59
WHR 170210C00197500 C 02/10/17 197.5 1.60 2.03
WHR 170210C00200000 C 02/10/17 200.0 1.17 1.44
WHR 170210C00202500 C 02/10/17 202.5 0.85 1.23
WHR 170210C00205000 C 02/10/17 205.0 0.59 0.97
WHR 170210C00207500 C 02/10/17 207.5 0.38 0.78
WHR 170210C00210000 C 02/10/17 210.0 0.25 0.58
WHR 170210C00212500 C 02/10/17 212.5 0.16 0.50
WHR 170210C00215000 C 02/10/17 215.0 0.10 0.44
WHR 170210C00217500 C 02/10/17 217.5 0.00 0.40
WHR 170210C00220000 C 02/10/17 220.0 0.00 0.43
WHR 170210P00149000 P 02/10/17 149.0 0.00 0.39
WHR 170210P00150000 P 02/10/17 150.0 0.01 0.38
WHR 170210P00152500 P 02/10/17 152.5 0.12 0.44
WHR 170210P00155000 P 02/10/17 155.0 0.22 0.51
WHR 170210P00157500 P 02/10/17 157.5 0.32 0.60
WHR 170210P00160000 P 02/10/17 160.0 0.44 0.73
WHR 170210P00162500 P 02/10/17 162.5 0.62 0.88
WHR 170210P00165000 P 02/10/17 165.0 0.78 1.08
WHR 170210P00167500 P 02/10/17 167.5 1.01 1.32
WHR 170210P00170000 P 02/10/17 170.0 1.33 1.69
WHR 170210P00172500 P 02/10/17 172.5 1.68 2.10
WHR 170210P00175000 P 02/10/17 175.0 2.18 2.64
WHR 170210P00177500 P 02/10/17 177.5 2.78 3.30
WHR 170210P00180000 P 02/10/17 180.0 3.40 4.25
WHR 170210P00182500 P 02/10/17 182.5 4.45 5.00
WHR 170210P00185000 P 02/10/17 185.0 5.40 6.15
WHR 170210P00187500 P 02/10/17 187.5 6.70 7.65
WHR 170210P00190000 P 02/10/17 190.0 8.15 9.15
WHR 170210P00192500 P 02/10/17 192.5 9.45 11.05
WHR 170210P00195000 P 02/10/17 195.0 10.20 13.20
WHR 170210P00197500 P 02/10/17 197.5 12.20 15.05
WHR 170210P00200000 P 02/10/17 200.0 14.15 17.05
WHR 170210P00202500 P 02/10/17 202.5 16.30 19.05
WHR 170210P00205000 P 02/10/17 205.0 18.70 21.45
WHR 170210P00207500 P 02/10/17 207.5 21.15 23.90
WHR 170210P00210000 P 02/10/17 210.0 23.30 26.25
WHR 170210P00212500 P 02/10/17 212.5 25.15 29.55
WHR 170210P00215000 P 02/10/17 215.0 27.70 32.00
WHR 170210P00217500 P 02/10/17 217.5 30.10 34.60
WHR 170210P00220000 P 02/10/17 220.0 32.60 37.00
WHR 170217C00090000 C 02/17/17 90.0 94.05 96.95
WHR 170217C00095000 C 02/17/17 95.0 88.00 91.35
WHR 170217C00100000 C 02/17/17 100.0 83.35 87.00
WHR 170217C00105000 C 02/17/17 105.0 78.50 82.05
WHR 170217C00110000 C 02/17/17 110.0 73.05 76.60
WHR 170217C00115000 C 02/17/17 115.0 68.45 72.00
WHR 170217C00120000 C 02/17/17 120.0 63.40 66.90
WHR 170217C00125000 C 02/17/17 125.0 58.15 61.65
WHR 170217C00130000 C 02/17/17 130.0 54.20 56.45
WHR 170217C00135000 C 02/17/17 135.0 48.60 52.10
WHR 170217C00140000 C 02/17/17 140.0 43.65 46.50
WHR 170217C00145000 C 02/17/17 145.0 38.25 41.50
WHR 170217C00150000 C 02/17/17 150.0 34.40 37.00
WHR 170217C00155000 C 02/17/17 155.0 29.10 32.50
WHR 170217C00160000 C 02/17/17 160.0 25.00 27.75
WHR 170217C00165000 C 02/17/17 165.0 20.55 22.85
WHR 170217C00170000 C 02/17/17 170.0 16.25 18.40
WHR 170217C00175000 C 02/17/17 175.0 12.25 13.95
WHR 170217C00180000 C 02/17/17 180.0 9.50 11.15
WHR 170217C00185000 C 02/17/17 185.0 6.55 7.25
WHR 170217C00190000 C 02/17/17 190.0 4.20 4.65
WHR 170217C00195000 C 02/17/17 195.0 2.55 3.05
WHR 170217C00200000 C 02/17/17 200.0 1.46 2.12
WHR 170217C00210000 C 02/17/17 210.0 0.30 0.86
WHR 170217C00220000 C 02/17/17 220.0 0.10 0.35
WHR 170217C00230000 C 02/17/17 230.0 0.01 0.22
WHR 170217C00240000 C 02/17/17 240.0 0.00 0.16
WHR 170217C00250000 C 02/17/17 250.0 0.00 0.09
WHR 170217C00260000 C 02/17/17 260.0 0.00 0.08
WHR 170217P00090000 P 02/17/17 90.0 0.00 0.07
WHR 170217P00095000 P 02/17/17 95.0 0.00 0.07
WHR 170217P00100000 P 02/17/17 100.0 0.00 0.07
WHR 170217P00105000 P 02/17/17 105.0 0.00 0.07
WHR 170217P00110000 P 02/17/17 110.0 0.00 0.07
WHR 170217P00115000 P 02/17/17 115.0 0.00 0.07
WHR 170217P00120000 P 02/17/17 120.0 0.00 0.09
WHR 170217P00125000 P 02/17/17 125.0 0.00 0.12
WHR 170217P00130000 P 02/17/17 130.0 0.00 0.20
WHR 170217P00135000 P 02/17/17 135.0 0.00 0.23
WHR 170217P00140000 P 02/17/17 140.0 0.04 0.28
WHR 170217P00145000 P 02/17/17 145.0 0.03 0.34
WHR 170217P00150000 P 02/17/17 150.0 0.15 0.30
WHR 170217P00155000 P 02/17/17 155.0 0.13 0.60
WHR 170217P00160000 P 02/17/17 160.0 0.42 0.90
WHR 170217P00165000 P 02/17/17 165.0 0.83 1.40
WHR 170217P00170000 P 02/17/17 170.0 1.71 2.00
WHR 170217P00175000 P 02/17/17 175.0 2.66 3.10
WHR 170217P00180000 P 02/17/17 180.0 4.00 4.65
WHR 170217P00185000 P 02/17/17 185.0 6.10 6.90
WHR 170217P00190000 P 02/17/17 190.0 8.65 9.60
WHR 170217P00195000 P 02/17/17 195.0 11.55 13.20
WHR 170217P00200000 P 02/17/17 200.0 14.50 17.35
WHR 170217P00210000 P 02/17/17 210.0 23.40 26.45
WHR 170217P00220000 P 02/17/17 220.0 33.05 35.85
WHR 170217P00230000 P 02/17/17 230.0 42.95 45.95
WHR 170217P00240000 P 02/17/17 240.0 52.95 56.05
WHR 170217P00250000 P 02/17/17 250.0 63.05 66.10
WHR 170217P00260000 P 02/17/17 260.0 73.05 76.10
WHR 170224C00149000 C 02/24/17 149.0 34.50 38.65
WHR 170224C00150000 C 02/24/17 150.0 33.50 37.80
WHR 170224C00152500 C 02/24/17 152.5 31.00 35.30
WHR 170224C00155000 C 02/24/17 155.0 29.25 32.55
WHR 170224C00157500 C 02/24/17 157.5 26.90 30.30
WHR 170224C00160000 C 02/24/17 160.0 24.70 28.00
WHR 170224C00162500 C 02/24/17 162.5 22.60 25.65
WHR 170224C00165000 C 02/24/17 165.0 20.05 23.35
WHR 170224C00167500 C 02/24/17 167.5 18.30 21.20
WHR 170224C00170000 C 02/24/17 170.0 16.35 19.15
WHR 170224C00172500 C 02/24/17 172.5 14.25 17.35
WHR 170224C00175000 C 02/24/17 175.0 12.30 15.35
WHR 170224C00177500 C 02/24/17 177.5 10.45 12.25
WHR 170224C00180000 C 02/24/17 180.0 8.85 11.50
WHR 170224C00182500 C 02/24/17 182.5 7.50 9.75
WHR 170224C00185000 C 02/24/17 185.0 6.25 7.60
WHR 170224C00187500 C 02/24/17 187.5 5.10 7.15
WHR 170224C00190000 C 02/24/17 190.0 3.95 5.65
WHR 170224C00192500 C 02/24/17 192.5 3.00 4.00
WHR 170224C00195000 C 02/24/17 195.0 2.48 3.90
WHR 170224C00197500 C 02/24/17 197.5 1.87 3.05
WHR 170224C00200000 C 02/24/17 200.0 1.38 3.50
WHR 170224C00202500 C 02/24/17 202.5 1.05 2.11
WHR 170224C00205000 C 02/24/17 205.0 0.75 1.51
WHR 170224C00207500 C 02/24/17 207.5 0.51 1.16
WHR 170224C00210000 C 02/24/17 210.0 0.34 0.84
WHR 170224C00212500 C 02/24/17 212.5 0.21 0.71
WHR 170224C00215000 C 02/24/17 215.0 0.10 0.60
WHR 170224C00217500 C 02/24/17 217.5 0.03 0.53
WHR 170224C00220000 C 02/24/17 220.0 0.01 0.49
WHR 170224P00149000 P 02/24/17 149.0 0.13 0.62
WHR 170224P00150000 P 02/24/17 150.0 0.16 0.66
WHR 170224P00152500 P 02/24/17 152.5 0.26 0.76
WHR 170224P00155000 P 02/24/17 155.0 0.29 0.70
WHR 170224P00157500 P 02/24/17 157.5 0.32 1.01
WHR 170224P00160000 P 02/24/17 160.0 0.59 1.21
WHR 170224P00162500 P 02/24/17 162.5 0.82 1.44
WHR 170224P00165000 P 02/24/17 165.0 0.84 1.73
WHR 170224P00167500 P 02/24/17 167.5 0.12 2.09
WHR 170224P00170000 P 02/24/17 170.0 1.55 2.78
WHR 170224P00172500 P 02/24/17 172.5 2.00 3.10
WHR 170224P00175000 P 02/24/17 175.0 2.57 3.75
WHR 170224P00177500 P 02/24/17 177.5 3.40 4.55
WHR 170224P00180000 P 02/24/17 180.0 4.10 5.55
WHR 170224P00182500 P 02/24/17 182.5 5.25 6.35
WHR 170224P00185000 P 02/24/17 185.0 6.40 7.65
WHR 170224P00187500 P 02/24/17 187.5 7.65 9.25
WHR 170224P00190000 P 02/24/17 190.0 9.10 10.85
WHR 170224P00192500 P 02/24/17 192.5 9.70 12.60
WHR 170224P00195000 P 02/24/17 195.0 11.45 14.25
WHR 170224P00197500 P 02/24/17 197.5 12.95 15.80
WHR 170224P00200000 P 02/24/17 200.0 15.00 17.75
WHR 170224P00202500 P 02/24/17 202.5 17.15 19.95
WHR 170224P00205000 P 02/24/17 205.0 19.55 21.95
WHR 170224P00207500 P 02/24/17 207.5 21.35 24.90
WHR 170224P00210000 P 02/24/17 210.0 23.45 27.05
WHR 170224P00212500 P 02/24/17 212.5 25.45 29.40
WHR 170224P00215000 P 02/24/17 215.0 28.40 32.25
WHR 170224P00217500 P 02/24/17 217.5 30.65 34.60
WHR 170224P00220000 P 02/24/17 220.0 33.05 36.90
WHR 170303C00148000 C 03/03/17 148.0 35.50 39.70
WHR 170303C00149000 C 03/03/17 149.0 34.50 38.75
WHR 170303C00150000 C 03/03/17 150.0 33.50 37.85
WHR 170303C00152500 C 03/03/17 152.5 31.05 35.35
WHR 170303C00155000 C 03/03/17 155.0 29.05 32.70
WHR 170303C00157500 C 03/03/17 157.5 27.00 30.30
WHR 170303C00160000 C 03/03/17 160.0 24.55 28.05
WHR 170303C00162500 C 03/03/17 162.5 22.70 25.55
WHR 170303C00165000 C 03/03/17 165.0 20.20 23.45
WHR 170303C00167500 C 03/03/17 167.5 18.45 21.35
WHR 170303C00170000 C 03/03/17 170.0 16.50 19.50
WHR 170303C00172500 C 03/03/17 172.5 14.50 17.50
WHR 170303C00175000 C 03/03/17 175.0 13.05 14.65
WHR 170303C00177500 C 03/03/17 177.5 11.20 12.45
WHR 170303C00180000 C 03/03/17 180.0 9.65 10.65
WHR 170303C00182500 C 03/03/17 182.5 8.45 8.95
WHR 170303C00185000 C 03/03/17 185.0 7.10 7.60
WHR 170303C00187500 C 03/03/17 187.5 5.65 6.40
WHR 170303C00190000 C 03/03/17 190.0 4.75 5.40
WHR 170303C00192500 C 03/03/17 192.5 3.80 4.25
WHR 170303C00195000 C 03/03/17 195.0 2.95 3.45
WHR 170303C00197500 C 03/03/17 197.5 2.35 2.83
WHR 170303C00200000 C 03/03/17 200.0 1.80 2.18
WHR 170303C00202500 C 03/03/17 202.5 1.39 1.76
WHR 170303C00205000 C 03/03/17 205.0 1.06 1.45
WHR 170303C00207500 C 03/03/17 207.5 0.79 1.18
WHR 170303C00210000 C 03/03/17 210.0 0.61 0.95
WHR 170303C00212500 C 03/03/17 212.5 0.46 0.77
WHR 170303C00215000 C 03/03/17 215.0 0.33 0.64
WHR 170303C00217500 C 03/03/17 217.5 0.27 0.54
WHR 170303P00148000 P 03/03/17 148.0 0.28 0.56
WHR 170303P00149000 P 03/03/17 149.0 0.32 0.59
WHR 170303P00150000 P 03/03/17 150.0 0.36 0.63
WHR 170303P00152500 P 03/03/17 152.5 0.48 0.74
WHR 170303P00155000 P 03/03/17 155.0 0.62 0.89
WHR 170303P00157500 P 03/03/17 157.5 0.78 1.05
WHR 170303P00160000 P 03/03/17 160.0 0.98 1.26
WHR 170303P00162500 P 03/03/17 162.5 1.24 1.58
WHR 170303P00165000 P 03/03/17 165.0 1.54 1.89
WHR 170303P00167500 P 03/03/17 167.5 1.81 2.28
WHR 170303P00170000 P 03/03/17 170.0 2.30 2.74
WHR 170303P00172500 P 03/03/17 172.5 2.71 3.40
WHR 170303P00175000 P 03/03/17 175.0 3.40 3.95
WHR 170303P00177500 P 03/03/17 177.5 4.10 4.90
WHR 170303P00180000 P 03/03/17 180.0 5.00 5.70
WHR 170303P00182500 P 03/03/17 182.5 5.95 6.85
WHR 170303P00185000 P 03/03/17 185.0 7.10 8.00
WHR 170303P00187500 P 03/03/17 187.5 8.20 9.35
WHR 170303P00190000 P 03/03/17 190.0 9.60 10.90
WHR 170303P00192500 P 03/03/17 192.5 11.05 12.70
WHR 170303P00195000 P 03/03/17 195.0 11.80 14.85
WHR 170303P00197500 P 03/03/17 197.5 13.75 16.65
WHR 170303P00200000 P 03/03/17 200.0 15.70 18.45
WHR 170303P00202500 P 03/03/17 202.5 17.95 20.45
WHR 170303P00205000 P 03/03/17 205.0 20.10 22.70
WHR 170303P00207500 P 03/03/17 207.5 22.05 25.10
WHR 170303P00210000 P 03/03/17 210.0 24.60 27.40
WHR 170303P00212500 P 03/03/17 212.5 27.00 30.05
WHR 170303P00215000 P 03/03/17 215.0 28.95 32.20
WHR 170303P00217500 P 03/03/17 217.5 30.80 35.00
WHR 170317C00090000 C 03/17/17 90.0 94.10 96.40
WHR 170317C00095000 C 03/17/17 95.0 88.75 91.35
WHR 170317C00100000 C 03/17/17 100.0 83.80 86.35
WHR 170317C00105000 C 03/17/17 105.0 78.70 82.15
WHR 170317C00110000 C 03/17/17 110.0 73.80 76.45
WHR 170317C00115000 C 03/17/17 115.0 68.15 71.40
WHR 170317C00120000 C 03/17/17 120.0 64.20 66.45
WHR 170317C00125000 C 03/17/17 125.0 59.20 61.45
WHR 170317C00130000 C 03/17/17 130.0 54.10 56.55
WHR 170317C00135000 C 03/17/17 135.0 49.40 51.55
WHR 170317C00140000 C 03/17/17 140.0 44.05 46.65
WHR 170317C00145000 C 03/17/17 145.0 38.85 41.70
WHR 170317C00150000 C 03/17/17 150.0 34.65 36.95
WHR 170317C00155000 C 03/17/17 155.0 29.95 32.10
WHR 170317C00160000 C 03/17/17 160.0 25.55 27.75
WHR 170317C00165000 C 03/17/17 165.0 21.25 23.75
WHR 170317C00170000 C 03/17/17 170.0 17.25 18.50
WHR 170317C00175000 C 03/17/17 175.0 13.60 14.60
WHR 170317C00180000 C 03/17/17 180.0 10.35 11.05
WHR 170317C00185000 C 03/17/17 185.0 7.85 8.15
WHR 170317C00190000 C 03/17/17 190.0 5.50 5.80
WHR 170317C00195000 C 03/17/17 195.0 3.50 4.00
WHR 170317C00200000 C 03/17/17 200.0 2.29 2.62
WHR 170317C00210000 C 03/17/17 210.0 0.84 1.24
WHR 170317C00220000 C 03/17/17 220.0 0.31 0.60
WHR 170317C00230000 C 03/17/17 230.0 0.10 0.32
WHR 170317C00240000 C 03/17/17 240.0 0.01 0.21
WHR 170317C00250000 C 03/17/17 250.0 0.00 0.17
WHR 170317C00260000 C 03/17/17 260.0 0.00 0.11
WHR 170317P00090000 P 03/17/17 90.0 0.00 0.07
WHR 170317P00095000 P 03/17/17 95.0 0.00 0.07
WHR 170317P00100000 P 03/17/17 100.0 0.00 0.08
WHR 170317P00105000 P 03/17/17 105.0 0.00 0.09
WHR 170317P00110000 P 03/17/17 110.0 0.01 0.10
WHR 170317P00115000 P 03/17/17 115.0 0.00 0.19
WHR 170317P00120000 P 03/17/17 120.0 0.01 0.24
WHR 170317P00125000 P 03/17/17 125.0 0.10 0.23
WHR 170317P00130000 P 03/17/17 130.0 0.10 0.32
WHR 170317P00135000 P 03/17/17 135.0 0.14 0.34
WHR 170317P00140000 P 03/17/17 140.0 0.25 0.40
WHR 170317P00145000 P 03/17/17 145.0 0.36 0.63
WHR 170317P00150000 P 03/17/17 150.0 0.59 0.80
WHR 170317P00155000 P 03/17/17 155.0 0.91 1.22
WHR 170317P00160000 P 03/17/17 160.0 1.37 1.68
WHR 170317P00165000 P 03/17/17 165.0 1.96 2.43
WHR 170317P00170000 P 03/17/17 170.0 2.97 3.30
WHR 170317P00175000 P 03/17/17 175.0 4.05 4.50
WHR 170317P00180000 P 03/17/17 180.0 5.60 6.15
WHR 170317P00185000 P 03/17/17 185.0 7.80 8.30
WHR 170317P00190000 P 03/17/17 190.0 10.50 11.00
WHR 170317P00195000 P 03/17/17 195.0 13.40 15.15
WHR 170317P00200000 P 03/17/17 200.0 16.35 18.60
WHR 170317P00210000 P 03/17/17 210.0 25.55 27.20
WHR 170317P00220000 P 03/17/17 220.0 33.90 36.80
WHR 170317P00230000 P 03/17/17 230.0 43.90 46.60
WHR 170317P00240000 P 03/17/17 240.0 53.85 56.50
WHR 170317P00250000 P 03/17/17 250.0 63.40 66.55
WHR 170317P00260000 P 03/17/17 260.0 73.75 76.65
WHR 170616C00085000 C 06/16/17 85.0 98.10 102.05
WHR 170616C00090000 C 06/16/17 90.0 93.85 97.05
WHR 170616C00095000 C 06/16/17 95.0 88.95 92.05
WHR 170616C00100000 C 06/16/17 100.0 83.55 87.05
WHR 170616C00105000 C 06/16/17 105.0 78.30 81.95
WHR 170616C00110000 C 06/16/17 110.0 74.00 77.15
WHR 170616C00115000 C 06/16/17 115.0 68.75 72.20
WHR 170616C00120000 C 06/16/17 120.0 63.30 67.15
WHR 170616C00125000 C 06/16/17 125.0 58.95 62.40
WHR 170616C00130000 C 06/16/17 130.0 54.35 57.40
WHR 170616C00135000 C 06/16/17 135.0 49.85 52.35
WHR 170616C00140000 C 06/16/17 140.0 45.30 48.25
WHR 170616C00145000 C 06/16/17 145.0 40.40 43.40
WHR 170616C00150000 C 06/16/17 150.0 35.95 39.10
WHR 170616C00155000 C 06/16/17 155.0 32.20 34.80
WHR 170616C00160000 C 06/16/17 160.0 28.20 30.10
WHR 170616C00165000 C 06/16/17 165.0 23.80 26.85
WHR 170616C00170000 C 06/16/17 170.0 21.15 22.60
WHR 170616C00175000 C 06/16/17 175.0 17.75 19.20
WHR 170616C00180000 C 06/16/17 180.0 14.75 16.10
WHR 170616C00185000 C 06/16/17 185.0 12.25 13.15
WHR 170616C00190000 C 06/16/17 190.0 9.90 10.50
WHR 170616C00195000 C 06/16/17 195.0 7.85 8.80
WHR 170616C00200000 C 06/16/17 200.0 6.00 7.05
WHR 170616C00210000 C 06/16/17 210.0 3.60 4.25
WHR 170616C00220000 C 06/16/17 220.0 2.02 2.52
WHR 170616C00230000 C 06/16/17 230.0 1.16 1.59
WHR 170616C00240000 C 06/16/17 240.0 0.62 1.08
WHR 170616C00250000 C 06/16/17 250.0 0.35 0.62
WHR 170616P00085000 P 06/16/17 85.0 0.00 0.25
WHR 170616P00090000 P 06/16/17 90.0 0.02 0.33
WHR 170616P00095000 P 06/16/17 95.0 0.05 0.38
WHR 170616P00100000 P 06/16/17 100.0 0.13 0.47
WHR 170616P00105000 P 06/16/17 105.0 0.18 0.51
WHR 170616P00110000 P 06/16/17 110.0 0.23 0.57
WHR 170616P00115000 P 06/16/17 115.0 0.39 0.74
WHR 170616P00120000 P 06/16/17 120.0 0.58 0.84
WHR 170616P00125000 P 06/16/17 125.0 0.70 1.09
WHR 170616P00130000 P 06/16/17 130.0 0.98 1.32
WHR 170616P00135000 P 06/16/17 135.0 1.31 1.65
WHR 170616P00140000 P 06/16/17 140.0 1.70 2.08
WHR 170616P00145000 P 06/16/17 145.0 2.22 2.61
WHR 170616P00150000 P 06/16/17 150.0 2.82 3.25
WHR 170616P00155000 P 06/16/17 155.0 3.65 4.05
WHR 170616P00160000 P 06/16/17 160.0 4.35 5.00
WHR 170616P00165000 P 06/16/17 165.0 5.75 6.25
WHR 170616P00170000 P 06/16/17 170.0 7.20 7.75
WHR 170616P00175000 P 06/16/17 175.0 8.60 9.40
WHR 170616P00180000 P 06/16/17 180.0 10.60 11.50
WHR 170616P00185000 P 06/16/17 185.0 13.10 13.85
WHR 170616P00190000 P 06/16/17 190.0 15.65 17.10
WHR 170616P00195000 P 06/16/17 195.0 18.70 19.70
WHR 170616P00200000 P 06/16/17 200.0 21.60 23.00
WHR 170616P00210000 P 06/16/17 210.0 28.30 30.75
WHR 170616P00220000 P 06/16/17 220.0 36.95 39.25
WHR 170616P00230000 P 06/16/17 230.0 45.85 48.40
WHR 170616P00240000 P 06/16/17 240.0 55.65 58.20
WHR 170616P00250000 P 06/16/17 250.0 64.85 68.05
WHR 180119C00065000 C 01/19/18 65.0 118.50 122.50
WHR 180119C00070000 C 01/19/18 70.0 113.25 117.50
WHR 180119C00075000 C 01/19/18 75.0 108.50 112.50
WHR 180119C00080000 C 01/19/18 80.0 103.05 107.50
WHR 180119C00085000 C 01/19/18 85.0 98.50 102.50
WHR 180119C00090000 C 01/19/18 90.0 93.05 97.50
WHR 180119C00095000 C 01/19/18 95.0 88.15 92.50
WHR 180119C00100000 C 01/19/18 100.0 84.00 88.00
WHR 180119C00105000 C 01/19/18 105.0 78.75 83.00
WHR 180119C00110000 C 01/19/18 110.0 73.75 78.00
WHR 180119C00115000 C 01/19/18 115.0 70.00 74.00
WHR 180119C00120000 C 01/19/18 120.0 65.00 69.00
WHR 180119C00125000 C 01/19/18 125.0 60.75 64.50
WHR 180119C00130000 C 01/19/18 130.0 56.50 60.25
WHR 180119C00135000 C 01/19/18 135.0 52.45 56.00
WHR 180119C00140000 C 01/19/18 140.0 47.95 52.00
WHR 180119C00145000 C 01/19/18 145.0 43.60 48.00
WHR 180119C00150000 C 01/19/18 150.0 40.75 44.25
WHR 180119C00155000 C 01/19/18 155.0 37.10 40.00
WHR 180119C00160000 C 01/19/18 160.0 33.50 36.55
WHR 180119C00165000 C 01/19/18 165.0 30.15 33.80
WHR 180119C00170000 C 01/19/18 170.0 26.95 30.20
WHR 180119C00175000 C 01/19/18 175.0 24.30 26.90
WHR 180119C00180000 C 01/19/18 180.0 21.45 24.15
WHR 180119C00185000 C 01/19/18 185.0 19.25 21.45
WHR 180119C00190000 C 01/19/18 190.0 16.35 19.05
WHR 180119C00195000 C 01/19/18 195.0 14.15 17.05
WHR 180119C00200000 C 01/19/18 200.0 12.20 14.85
WHR 180119C00210000 C 01/19/18 210.0 9.00 11.30
WHR 180119C00220000 C 01/19/18 220.0 7.00 8.40
WHR 180119C00230000 C 01/19/18 230.0 4.90 6.10
WHR 180119C00240000 C 01/19/18 240.0 3.25 4.70
WHR 180119C00250000 C 01/19/18 250.0 2.28 3.55
WHR 180119C00260000 C 01/19/18 260.0 1.44 2.44
WHR 180119C00270000 C 01/19/18 270.0 1.07 1.89
WHR 180119C00280000 C 01/19/18 280.0 0.73 1.41
WHR 180119P00065000 P 01/19/18 65.0 0.20 0.62
WHR 180119P00070000 P 01/19/18 70.0 0.20 0.72
WHR 180119P00075000 P 01/19/18 75.0 0.40 0.87
WHR 180119P00080000 P 01/19/18 80.0 0.50 1.04
WHR 180119P00085000 P 01/19/18 85.0 0.61 1.15
WHR 180119P00090000 P 01/19/18 90.0 0.81 1.20
WHR 180119P00095000 P 01/19/18 95.0 1.00 1.60
WHR 180119P00100000 P 01/19/18 100.0 1.20 1.85
WHR 180119P00105000 P 01/19/18 105.0 1.64 2.32
WHR 180119P00110000 P 01/19/18 110.0 2.00 2.60
WHR 180119P00115000 P 01/19/18 115.0 2.34 3.10
WHR 180119P00120000 P 01/19/18 120.0 3.00 3.70
WHR 180119P00125000 P 01/19/18 125.0 3.40 4.30
WHR 180119P00130000 P 01/19/18 130.0 4.05 4.90
WHR 180119P00135000 P 01/19/18 135.0 4.85 5.95
WHR 180119P00140000 P 01/19/18 140.0 5.60 7.10
WHR 180119P00145000 P 01/19/18 145.0 6.65 8.00
WHR 180119P00150000 P 01/19/18 150.0 7.85 9.20
WHR 180119P00155000 P 01/19/18 155.0 9.30 10.70
WHR 180119P00160000 P 01/19/18 160.0 10.75 11.60
WHR 180119P00165000 P 01/19/18 165.0 12.55 14.00
WHR 180119P00170000 P 01/19/18 170.0 13.90 16.00
WHR 180119P00175000 P 01/19/18 175.0 15.80 18.15
WHR 180119P00180000 P 01/19/18 180.0 18.80 20.50
WHR 180119P00185000 P 01/19/18 185.0 20.15 22.90
WHR 180119P00190000 P 01/19/18 190.0 23.00 25.85
WHR 180119P00195000 P 01/19/18 195.0 25.80 28.70
WHR 180119P00200000 P 01/19/18 200.0 28.80 31.80
WHR 180119P00210000 P 01/19/18 210.0 34.80 38.30
WHR 180119P00220000 P 01/19/18 220.0 42.00 45.45
WHR 180119P00230000 P 01/19/18 230.0 49.75 53.20
WHR 180119P00240000 P 01/19/18 240.0 58.30 61.50
WHR 180119P00250000 P 01/19/18 250.0 67.15 70.20
WHR 180119P00260000 P 01/19/18 260.0 76.00 80.00
WHR 180119P00270000 P 01/19/18 270.0 85.45 89.00
WHR 180119P00280000 P 01/19/18 280.0 94.50 98.50
WHR 190118C00085000 C 01/18/19 85.0 98.00 103.00
WHR 190118C00090000 C 01/18/19 90.0 93.00 98.00
WHR 190118C00095000 C 01/18/19 95.0 88.55 93.00
WHR 190118C00100000 C 01/18/19 100.0 85.00 89.00
WHR 190118C00105000 C 01/18/19 105.0 80.50 84.50
WHR 190118C00110000 C 01/18/19 110.0 76.10 80.00
WHR 190118C00115000 C 01/18/19 115.0 72.00 76.00
WHR 190118C00120000 C 01/18/19 120.0 67.60 71.50
WHR 190118C00125000 C 01/18/19 125.0 63.70 67.65
WHR 190118C00130000 C 01/18/19 130.0 59.95 64.00
WHR 190118C00135000 C 01/18/19 135.0 56.55 59.90
WHR 190118C00140000 C 01/18/19 140.0 52.80 56.70
WHR 190118C00145000 C 01/18/19 145.0 49.60 52.95
WHR 190118C00150000 C 01/18/19 150.0 46.35 49.70
WHR 190118C00155000 C 01/18/19 155.0 43.10 46.55
WHR 190118C00160000 C 01/18/19 160.0 40.10 44.00
WHR 190118C00165000 C 01/18/19 165.0 37.75 40.55
WHR 190118C00170000 C 01/18/19 170.0 34.95 37.75
WHR 190118C00175000 C 01/18/19 175.0 32.30 35.90
WHR 190118C00180000 C 01/18/19 180.0 29.75 33.50
WHR 190118C00185000 C 01/18/19 185.0 27.35 31.00
WHR 190118C00190000 C 01/18/19 190.0 25.20 29.00
WHR 190118C00195000 C 01/18/19 195.0 23.00 27.00
WHR 190118C00200000 C 01/18/19 200.0 20.90 23.75
WHR 190118C00210000 C 01/18/19 210.0 17.20 20.40
WHR 190118C00220000 C 01/18/19 220.0 14.05 17.20
WHR 190118C00230000 C 01/18/19 230.0 11.15 14.45
WHR 190118C00240000 C 01/18/19 240.0 9.50 12.20
WHR 190118C00250000 C 01/18/19 250.0 7.70 10.20
WHR 190118C00260000 C 01/18/19 260.0 6.10 8.55
WHR 190118P00085000 P 01/18/19 85.0 2.34 3.45
WHR 190118P00090000 P 01/18/19 90.0 2.87 3.95
WHR 190118P00095000 P 01/18/19 95.0 3.45 4.50
WHR 190118P00100000 P 01/18/19 100.0 3.95 5.20
WHR 190118P00105000 P 01/18/19 105.0 4.60 5.85
WHR 190118P00110000 P 01/18/19 110.0 5.40 6.75
WHR 190118P00115000 P 01/18/19 115.0 6.25 6.90
WHR 190118P00120000 P 01/18/19 120.0 7.15 8.45
WHR 190118P00125000 P 01/18/19 125.0 7.95 9.80
WHR 190118P00130000 P 01/18/19 130.0 9.35 10.95
WHR 190118P00135000 P 01/18/19 135.0 10.55 12.45
WHR 190118P00140000 P 01/18/19 140.0 11.90 13.50
WHR 190118P00145000 P 01/18/19 145.0 13.40 15.50
WHR 190118P00150000 P 01/18/19 150.0 15.25 17.25
WHR 190118P00155000 P 01/18/19 155.0 16.85 19.05
WHR 190118P00160000 P 01/18/19 160.0 19.00 21.05
WHR 190118P00165000 P 01/18/19 165.0 21.00 23.10
WHR 190118P00170000 P 01/18/19 170.0 22.55 25.35
WHR 190118P00175000 P 01/18/19 175.0 24.85 27.75
WHR 190118P00180000 P 01/18/19 180.0 27.15 30.20
WHR 190118P00185000 P 01/18/19 185.0 29.65 32.85
WHR 190118P00190000 P 01/18/19 190.0 31.65 35.10
WHR 190118P00195000 P 01/18/19 195.0 34.50 37.95
WHR 190118P00200000 P 01/18/19 200.0 37.45 40.95
WHR 190118P00210000 P 01/18/19 210.0 43.75 47.30
WHR 190118P00220000 P 01/18/19 220.0 50.50 53.80
WHR 190118P00230000 P 01/18/19 230.0 57.70 60.80
WHR 190118P00240000 P 01/18/19 240.0 65.30 68.15
WHR 190118P00250000 P 01/18/19 250.0 72.25 75.90
WHR 190118P00260000 P 01/18/19 260.0 80.85 84.25

OPRA data is delayed 15 minutes.