Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Whirlpool Corp (WHR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 180629C00120000 C Jun 29, 2018 120.0 22.30 26.50
WHR 180629C00125000 C Jun 29, 2018 125.0 17.35 21.50
WHR 180629C00126000 C Jun 29, 2018 126.0 16.50 20.45
WHR 180629C00127000 C Jun 29, 2018 127.0 15.20 19.45
WHR 180629C00128000 C Jun 29, 2018 128.0 14.30 18.45
WHR 180629C00129000 C Jun 29, 2018 129.0 13.25 17.45
WHR 180629C00130000 C Jun 29, 2018 130.0 12.40 16.65
WHR 180629C00131000 C Jun 29, 2018 131.0 11.25 15.50
WHR 180629C00132000 C Jun 29, 2018 132.0 10.45 14.55
WHR 180629C00133000 C Jun 29, 2018 133.0 9.30 13.55
WHR 180629C00134000 C Jun 29, 2018 134.0 8.45 12.55
WHR 180629C00135000 C Jun 29, 2018 135.0 7.40 11.55
WHR 180629C00136000 C Jun 29, 2018 136.0 6.55 10.25
WHR 180629C00137000 C Jun 29, 2018 137.0 7.05 9.10
WHR 180629C00138000 C Jun 29, 2018 138.0 4.75 8.35
WHR 180629C00139000 C Jun 29, 2018 139.0 5.40 6.75
WHR 180629C00140000 C Jun 29, 2018 140.0 4.90 5.85
WHR 180629C00141000 C Jun 29, 2018 141.0 3.90 4.85
WHR 180629C00142000 C Jun 29, 2018 142.0 3.15 3.65
WHR 180629C00143000 C Jun 29, 2018 143.0 2.62 2.99
WHR 180629C00144000 C Jun 29, 2018 144.0 1.94 2.29
WHR 180629C00145000 C Jun 29, 2018 145.0 1.62 1.72
WHR 180629C00146000 C Jun 29, 2018 146.0 1.13 1.29
WHR 180629C00147000 C Jun 29, 2018 147.0 0.82 0.93
WHR 180629C00148000 C Jun 29, 2018 148.0 0.51 0.66
WHR 180629C00149000 C Jun 29, 2018 149.0 0.38 0.48
WHR 180629C00150000 C Jun 29, 2018 150.0 0.25 0.36
WHR 180629C00152500 C Jun 29, 2018 152.5 0.08 0.15
WHR 180629C00155000 C Jun 29, 2018 155.0 0.02 0.10
WHR 180629C00157500 C Jun 29, 2018 157.5 0.00 0.08
WHR 180629C00160000 C Jun 29, 2018 160.0 0.00 0.08
WHR 180629C00162500 C Jun 29, 2018 162.5 0.00 0.08
WHR 180629C00165000 C Jun 29, 2018 165.0 0.00 0.07
WHR 180629C00167500 C Jun 29, 2018 167.5 0.00 0.07
WHR 180629C00170000 C Jun 29, 2018 170.0 0.00 0.07
WHR 180629C00172500 C Jun 29, 2018 172.5 0.00 0.07
WHR 180629C00175000 C Jun 29, 2018 175.0 0.00 0.07
WHR 180629C00177500 C Jun 29, 2018 177.5 0.00 0.07
WHR 180629C00180000 C Jun 29, 2018 180.0 0.00 0.07
WHR 180629C00182500 C Jun 29, 2018 182.5 0.00 0.07
WHR 180629C00185000 C Jun 29, 2018 185.0 0.00 0.07
WHR 180629C00187500 C Jun 29, 2018 187.5 0.00 0.07
WHR 180629C00190000 C Jun 29, 2018 190.0 0.00 0.07
WHR 180629P00120000 P Jun 29, 2018 120.0 0.00 0.07
WHR 180629P00125000 P Jun 29, 2018 125.0 0.00 0.10
WHR 180629P00126000 P Jun 29, 2018 126.0 0.00 0.12
WHR 180629P00127000 P Jun 29, 2018 127.0 0.00 0.10
WHR 180629P00128000 P Jun 29, 2018 128.0 0.00 0.10
WHR 180629P00129000 P Jun 29, 2018 129.0 0.00 0.10
WHR 180629P00130000 P Jun 29, 2018 130.0 0.00 0.26
WHR 180629P00131000 P Jun 29, 2018 131.0 0.00 0.10
WHR 180629P00132000 P Jun 29, 2018 132.0 0.00 0.12
WHR 180629P00133000 P Jun 29, 2018 133.0 0.00 0.13
WHR 180629P00134000 P Jun 29, 2018 134.0 0.04 0.13
WHR 180629P00135000 P Jun 29, 2018 135.0 0.06 0.14
WHR 180629P00136000 P Jun 29, 2018 136.0 0.08 0.16
WHR 180629P00137000 P Jun 29, 2018 137.0 0.12 0.23
WHR 180629P00138000 P Jun 29, 2018 138.0 0.16 0.28
WHR 180629P00139000 P Jun 29, 2018 139.0 0.27 0.34
WHR 180629P00140000 P Jun 29, 2018 140.0 0.38 0.48
WHR 180629P00141000 P Jun 29, 2018 141.0 0.49 0.63
WHR 180629P00142000 P Jun 29, 2018 142.0 0.75 0.86
WHR 180629P00143000 P Jun 29, 2018 143.0 1.04 1.17
WHR 180629P00144000 P Jun 29, 2018 144.0 1.41 1.58
WHR 180629P00145000 P Jun 29, 2018 145.0 1.86 2.03
WHR 180629P00146000 P Jun 29, 2018 146.0 2.38 2.66
WHR 180629P00147000 P Jun 29, 2018 147.0 3.00 3.30
WHR 180629P00148000 P Jun 29, 2018 148.0 2.81 4.45
WHR 180629P00149000 P Jun 29, 2018 149.0 3.90 4.95
WHR 180629P00150000 P Jun 29, 2018 150.0 5.40 5.80
WHR 180629P00152500 P Jun 29, 2018 152.5 5.50 9.30
WHR 180629P00155000 P Jun 29, 2018 155.0 7.70 11.95
WHR 180629P00157500 P Jun 29, 2018 157.5 10.45 14.45
WHR 180629P00160000 P Jun 29, 2018 160.0 13.00 16.95
WHR 180629P00162500 P Jun 29, 2018 162.5 15.45 19.50
WHR 180629P00165000 P Jun 29, 2018 165.0 17.70 21.95
WHR 180629P00167500 P Jun 29, 2018 167.5 20.45 24.60
WHR 180629P00170000 P Jun 29, 2018 170.0 22.90 26.95
WHR 180629P00172500 P Jun 29, 2018 172.5 25.45 29.50
WHR 180629P00175000 P Jun 29, 2018 175.0 27.95 31.95
WHR 180629P00177500 P Jun 29, 2018 177.5 30.20 34.40
WHR 180629P00180000 P Jun 29, 2018 180.0 32.70 36.90
WHR 180629P00182500 P Jun 29, 2018 182.5 35.45 39.60
WHR 180629P00185000 P Jun 29, 2018 185.0 37.75 42.10
WHR 180629P00187500 P Jun 29, 2018 187.5 40.45 44.60
WHR 180629P00190000 P Jun 29, 2018 190.0 42.90 46.95
WHR 180706C00120000 C Jul 06, 2018 120.0 22.55 27.15
WHR 180706C00125000 C Jul 06, 2018 125.0 17.25 21.55
WHR 180706C00130000 C Jul 06, 2018 130.0 12.55 17.15
WHR 180706C00132000 C Jul 06, 2018 132.0 11.80 14.25
WHR 180706C00133000 C Jul 06, 2018 133.0 9.65 13.30
WHR 180706C00134000 C Jul 06, 2018 134.0 9.95 12.75
WHR 180706C00135000 C Jul 06, 2018 135.0 7.85 11.50
WHR 180706C00136000 C Jul 06, 2018 136.0 8.10 10.30
WHR 180706C00137000 C Jul 06, 2018 137.0 7.45 9.15
WHR 180706C00138000 C Jul 06, 2018 138.0 7.10 8.05
WHR 180706C00139000 C Jul 06, 2018 139.0 5.70 6.75
WHR 180706C00140000 C Jul 06, 2018 140.0 5.25 6.40
WHR 180706C00141000 C Jul 06, 2018 141.0 4.55 5.10
WHR 180706C00142000 C Jul 06, 2018 142.0 3.85 4.55
WHR 180706C00143000 C Jul 06, 2018 143.0 3.20 3.85
WHR 180706C00144000 C Jul 06, 2018 144.0 2.75 3.20
WHR 180706C00145000 C Jul 06, 2018 145.0 2.24 2.43
WHR 180706C00146000 C Jul 06, 2018 146.0 1.78 1.90
WHR 180706C00147000 C Jul 06, 2018 147.0 1.40 1.52
WHR 180706C00148000 C Jul 06, 2018 148.0 1.00 1.41
WHR 180706C00149000 C Jul 06, 2018 149.0 0.82 0.91
WHR 180706C00150000 C Jul 06, 2018 150.0 0.60 0.70
WHR 180706C00152500 C Jul 06, 2018 152.5 0.28 0.35
WHR 180706C00155000 C Jul 06, 2018 155.0 0.10 0.19
WHR 180706C00157500 C Jul 06, 2018 157.5 0.00 0.11
WHR 180706C00160000 C Jul 06, 2018 160.0 0.00 0.13
WHR 180706C00162500 C Jul 06, 2018 162.5 0.00 0.11
WHR 180706C00165000 C Jul 06, 2018 165.0 0.00 0.08
WHR 180706C00167500 C Jul 06, 2018 167.5 0.00 0.08
WHR 180706C00170000 C Jul 06, 2018 170.0 0.00 0.07
WHR 180706C00172500 C Jul 06, 2018 172.5 0.00 0.07
WHR 180706C00175000 C Jul 06, 2018 175.0 0.00 0.07
WHR 180706C00177500 C Jul 06, 2018 177.5 0.00 0.07
WHR 180706C00180000 C Jul 06, 2018 180.0 0.00 0.07
WHR 180706C00182500 C Jul 06, 2018 182.5 0.00 0.07
WHR 180706C00185000 C Jul 06, 2018 185.0 0.00 0.07
WHR 180706C00187500 C Jul 06, 2018 187.5 0.00 0.07
WHR 180706C00190000 C Jul 06, 2018 190.0 0.00 0.07
WHR 180706C00192500 C Jul 06, 2018 192.5 0.00 0.07
WHR 180706C00195000 C Jul 06, 2018 195.0 0.00 0.07
WHR 180706C00197500 C Jul 06, 2018 197.5 0.00 0.07
WHR 180706P00120000 P Jul 06, 2018 120.0 0.00 0.13
WHR 180706P00125000 P Jul 06, 2018 125.0 0.00 0.24
WHR 180706P00130000 P Jul 06, 2018 130.0 0.00 0.14
WHR 180706P00132000 P Jul 06, 2018 132.0 0.00 0.19
WHR 180706P00133000 P Jul 06, 2018 133.0 0.00 0.24
WHR 180706P00134000 P Jul 06, 2018 134.0 0.16 0.26
WHR 180706P00135000 P Jul 06, 2018 135.0 0.20 0.33
WHR 180706P00136000 P Jul 06, 2018 136.0 0.26 1.15
WHR 180706P00137000 P Jul 06, 2018 137.0 0.34 0.49
WHR 180706P00138000 P Jul 06, 2018 138.0 0.44 0.58
WHR 180706P00139000 P Jul 06, 2018 139.0 0.59 0.69
WHR 180706P00140000 P Jul 06, 2018 140.0 0.77 0.86
WHR 180706P00141000 P Jul 06, 2018 141.0 0.99 1.09
WHR 180706P00142000 P Jul 06, 2018 142.0 1.12 1.53
WHR 180706P00143000 P Jul 06, 2018 143.0 1.58 1.72
WHR 180706P00144000 P Jul 06, 2018 144.0 1.97 2.14
WHR 180706P00145000 P Jul 06, 2018 145.0 2.41 2.61
WHR 180706P00146000 P Jul 06, 2018 146.0 2.97 3.20
WHR 180706P00147000 P Jul 06, 2018 147.0 3.55 3.80
WHR 180706P00148000 P Jul 06, 2018 148.0 3.95 4.90
WHR 180706P00149000 P Jul 06, 2018 149.0 4.60 5.30
WHR 180706P00150000 P Jul 06, 2018 150.0 5.20 6.25
WHR 180706P00152500 P Jul 06, 2018 152.5 6.70 9.75
WHR 180706P00155000 P Jul 06, 2018 155.0 7.95 11.95
WHR 180706P00157500 P Jul 06, 2018 157.5 10.40 14.45
WHR 180706P00160000 P Jul 06, 2018 160.0 12.90 16.95
WHR 180706P00162500 P Jul 06, 2018 162.5 15.30 19.55
WHR 180706P00165000 P Jul 06, 2018 165.0 17.95 22.05
WHR 180706P00167500 P Jul 06, 2018 167.5 20.45 24.65
WHR 180706P00170000 P Jul 06, 2018 170.0 22.70 27.05
WHR 180706P00172500 P Jul 06, 2018 172.5 25.45 29.55
WHR 180706P00175000 P Jul 06, 2018 175.0 27.95 32.00
WHR 180706P00177500 P Jul 06, 2018 177.5 30.40 34.55
WHR 180706P00180000 P Jul 06, 2018 180.0 32.95 37.05
WHR 180706P00182500 P Jul 06, 2018 182.5 35.35 39.40
WHR 180706P00185000 P Jul 06, 2018 185.0 37.80 41.95
WHR 180706P00187500 P Jul 06, 2018 187.5 40.45 44.55
WHR 180706P00190000 P Jul 06, 2018 190.0 42.80 47.05
WHR 180706P00192500 P Jul 06, 2018 192.5 45.30 49.40
WHR 180706P00195000 P Jul 06, 2018 195.0 47.90 52.05
WHR 180706P00197500 P Jul 06, 2018 197.5 50.45 54.50
WHR 180713C00125000 C Jul 13, 2018 125.0 17.55 22.20
WHR 180713C00130000 C Jul 13, 2018 130.0 12.65 16.45
WHR 180713C00132000 C Jul 13, 2018 132.0 10.75 14.50
WHR 180713C00133000 C Jul 13, 2018 133.0 10.85 13.25
WHR 180713C00134000 C Jul 13, 2018 134.0 10.25 12.50
WHR 180713C00135000 C Jul 13, 2018 135.0 9.40 11.55
WHR 180713C00136000 C Jul 13, 2018 136.0 8.85 10.55
WHR 180713C00137000 C Jul 13, 2018 137.0 7.75 9.60
WHR 180713C00138000 C Jul 13, 2018 138.0 6.80 9.20
WHR 180713C00139000 C Jul 13, 2018 139.0 6.30 8.25
WHR 180713C00140000 C Jul 13, 2018 140.0 5.90 6.95
WHR 180713C00141000 C Jul 13, 2018 141.0 5.20 6.10
WHR 180713C00142000 C Jul 13, 2018 142.0 4.50 5.40
WHR 180713C00143000 C Jul 13, 2018 143.0 3.95 4.35
WHR 180713C00144000 C Jul 13, 2018 144.0 3.40 3.70
WHR 180713C00145000 C Jul 13, 2018 145.0 2.72 3.25
WHR 180713C00146000 C Jul 13, 2018 146.0 2.42 2.75
WHR 180713C00147000 C Jul 13, 2018 147.0 1.93 2.24
WHR 180713C00148000 C Jul 13, 2018 148.0 1.57 1.84
WHR 180713C00149000 C Jul 13, 2018 149.0 1.33 1.50
WHR 180713C00150000 C Jul 13, 2018 150.0 1.01 1.25
WHR 180713C00152500 C Jul 13, 2018 152.5 0.55 0.72
WHR 180713C00155000 C Jul 13, 2018 155.0 0.28 0.41
WHR 180713C00157500 C Jul 13, 2018 157.5 0.14 0.23
WHR 180713C00160000 C Jul 13, 2018 160.0 0.00 0.14
WHR 180713C00162500 C Jul 13, 2018 162.5 0.01 0.13
WHR 180713C00165000 C Jul 13, 2018 165.0 0.00 0.13
WHR 180713C00167500 C Jul 13, 2018 167.5 0.00 0.10
WHR 180713C00170000 C Jul 13, 2018 170.0 0.00 0.08
WHR 180713C00172500 C Jul 13, 2018 172.5 0.00 0.08
WHR 180713C00175000 C Jul 13, 2018 175.0 0.00 0.08
WHR 180713C00177500 C Jul 13, 2018 177.5 0.00 0.07
WHR 180713C00180000 C Jul 13, 2018 180.0 0.00 0.07
WHR 180713C00182500 C Jul 13, 2018 182.5 0.00 0.07
WHR 180713P00125000 P Jul 13, 2018 125.0 0.05 0.14
WHR 180713P00130000 P Jul 13, 2018 130.0 0.16 0.25
WHR 180713P00132000 P Jul 13, 2018 132.0 0.24 0.35
WHR 180713P00133000 P Jul 13, 2018 133.0 0.21 0.41
WHR 180713P00134000 P Jul 13, 2018 134.0 0.37 0.48
WHR 180713P00135000 P Jul 13, 2018 135.0 0.46 0.57
WHR 180713P00136000 P Jul 13, 2018 136.0 0.57 0.67
WHR 180713P00137000 P Jul 13, 2018 137.0 0.68 0.82
WHR 180713P00138000 P Jul 13, 2018 138.0 0.81 0.99
WHR 180713P00139000 P Jul 13, 2018 139.0 1.04 1.17
WHR 180713P00140000 P Jul 13, 2018 140.0 1.21 1.46
WHR 180713P00141000 P Jul 13, 2018 141.0 1.53 1.67
WHR 180713P00142000 P Jul 13, 2018 142.0 1.75 2.05
WHR 180713P00143000 P Jul 13, 2018 143.0 2.19 2.34
WHR 180713P00144000 P Jul 13, 2018 144.0 2.60 2.74
WHR 180713P00145000 P Jul 13, 2018 145.0 2.85 3.25
WHR 180713P00146000 P Jul 13, 2018 146.0 3.55 3.75
WHR 180713P00147000 P Jul 13, 2018 147.0 4.05 4.35
WHR 180713P00148000 P Jul 13, 2018 148.0 4.60 5.00
WHR 180713P00149000 P Jul 13, 2018 149.0 5.10 6.65
WHR 180713P00150000 P Jul 13, 2018 150.0 5.45 7.20
WHR 180713P00152500 P Jul 13, 2018 152.5 7.80 9.20
WHR 180713P00155000 P Jul 13, 2018 155.0 9.30 11.60
WHR 180713P00157500 P Jul 13, 2018 157.5 10.55 14.80
WHR 180713P00160000 P Jul 13, 2018 160.0 12.75 16.90
WHR 180713P00162500 P Jul 13, 2018 162.5 15.50 19.75
WHR 180713P00165000 P Jul 13, 2018 165.0 18.00 22.20
WHR 180713P00167500 P Jul 13, 2018 167.5 20.45 24.70
WHR 180713P00170000 P Jul 13, 2018 170.0 23.00 27.20
WHR 180713P00172500 P Jul 13, 2018 172.5 25.50 29.80
WHR 180713P00175000 P Jul 13, 2018 175.0 27.95 32.00
WHR 180713P00177500 P Jul 13, 2018 177.5 30.50 35.00
WHR 180713P00180000 P Jul 13, 2018 180.0 33.00 37.65
WHR 180713P00182500 P Jul 13, 2018 182.5 35.50 39.90
WHR 180720C00085000 C Jul 20, 2018 85.0 58.20 61.80
WHR 180720C00090000 C Jul 20, 2018 90.0 52.80 57.10
WHR 180720C00095000 C Jul 20, 2018 95.0 47.85 52.00
WHR 180720C00100000 C Jul 20, 2018 100.0 42.80 47.00
WHR 180720C00105000 C Jul 20, 2018 105.0 37.90 41.80
WHR 180720C00110000 C Jul 20, 2018 110.0 33.30 37.20
WHR 180720C00115000 C Jul 20, 2018 115.0 27.90 31.80
WHR 180720C00120000 C Jul 20, 2018 120.0 24.20 25.75
WHR 180720C00125000 C Jul 20, 2018 125.0 19.75 20.45
WHR 180720C00130000 C Jul 20, 2018 130.0 14.75 15.90
WHR 180720C00135000 C Jul 20, 2018 135.0 10.45 11.45
WHR 180720C00140000 C Jul 20, 2018 140.0 6.35 6.90
WHR 180720C00141000 C Jul 20, 2018 141.0 5.80 6.15
WHR 180720C00142000 C Jul 20, 2018 142.0 5.15 5.45
WHR 180720C00143000 C Jul 20, 2018 143.0 4.60 4.90
WHR 180720C00144000 C Jul 20, 2018 144.0 4.00 4.25
WHR 180720C00145000 C Jul 20, 2018 145.0 3.50 3.70
WHR 180720C00146000 C Jul 20, 2018 146.0 3.00 3.20
WHR 180720C00147000 C Jul 20, 2018 147.0 2.60 2.78
WHR 180720C00148000 C Jul 20, 2018 148.0 2.21 2.39
WHR 180720C00149000 C Jul 20, 2018 149.0 1.85 2.02
WHR 180720C00150000 C Jul 20, 2018 150.0 1.56 1.71
WHR 180720C00152500 C Jul 20, 2018 152.5 0.94 1.09
WHR 180720C00155000 C Jul 20, 2018 155.0 0.57 0.67
WHR 180720C00157500 C Jul 20, 2018 157.5 0.32 0.41
WHR 180720C00160000 C Jul 20, 2018 160.0 0.17 0.26
WHR 180720C00162500 C Jul 20, 2018 162.5 0.00 0.18
WHR 180720C00165000 C Jul 20, 2018 165.0 0.05 0.13
WHR 180720C00167500 C Jul 20, 2018 167.5 0.00 0.12
WHR 180720C00170000 C Jul 20, 2018 170.0 0.01 0.13
WHR 180720C00172500 C Jul 20, 2018 172.5 0.00 0.10
WHR 180720C00175000 C Jul 20, 2018 175.0 0.00 0.08
WHR 180720C00177500 C Jul 20, 2018 177.5 0.00 0.08
WHR 180720C00180000 C Jul 20, 2018 180.0 0.00 0.08
WHR 180720C00185000 C Jul 20, 2018 185.0 0.00 0.07
WHR 180720C00190000 C Jul 20, 2018 190.0 0.00 0.07
WHR 180720C00195000 C Jul 20, 2018 195.0 0.00 0.07
WHR 180720C00200000 C Jul 20, 2018 200.0 0.00 0.07
WHR 180720C00210000 C Jul 20, 2018 210.0 0.00 0.07
WHR 180720C00220000 C Jul 20, 2018 220.0 0.00 0.05
WHR 180720C00230000 C Jul 20, 2018 230.0 0.00 0.07
WHR 180720C00240000 C Jul 20, 2018 240.0 0.00 0.07
WHR 180720P00085000 P Jul 20, 2018 85.0 0.00 0.07
WHR 180720P00090000 P Jul 20, 2018 90.0 0.00 0.07
WHR 180720P00095000 P Jul 20, 2018 95.0 0.00 0.07
WHR 180720P00100000 P Jul 20, 2018 100.0 0.00 0.07
WHR 180720P00105000 P Jul 20, 2018 105.0 0.00 0.08
WHR 180720P00110000 P Jul 20, 2018 110.0 0.00 0.09
WHR 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
WHR 180720P00120000 P Jul 20, 2018 120.0 0.00 0.15
WHR 180720P00125000 P Jul 20, 2018 125.0 0.13 0.21
WHR 180720P00130000 P Jul 20, 2018 130.0 0.30 0.39
WHR 180720P00135000 P Jul 20, 2018 135.0 0.72 0.84
WHR 180720P00140000 P Jul 20, 2018 140.0 1.67 1.84
WHR 180720P00141000 P Jul 20, 2018 141.0 1.98 2.14
WHR 180720P00142000 P Jul 20, 2018 142.0 2.32 2.49
WHR 180720P00143000 P Jul 20, 2018 143.0 2.68 2.89
WHR 180720P00144000 P Jul 20, 2018 144.0 3.10 3.35
WHR 180720P00145000 P Jul 20, 2018 145.0 3.55 3.80
WHR 180720P00146000 P Jul 20, 2018 146.0 4.05 4.35
WHR 180720P00147000 P Jul 20, 2018 147.0 4.60 4.90
WHR 180720P00148000 P Jul 20, 2018 148.0 5.20 5.50
WHR 180720P00149000 P Jul 20, 2018 149.0 5.85 6.15
WHR 180720P00150000 P Jul 20, 2018 150.0 6.55 7.20
WHR 180720P00152500 P Jul 20, 2018 152.5 8.25 8.85
WHR 180720P00155000 P Jul 20, 2018 155.0 10.45 10.95
WHR 180720P00157500 P Jul 20, 2018 157.5 12.25 13.35
WHR 180720P00160000 P Jul 20, 2018 160.0 14.65 15.90
WHR 180720P00162500 P Jul 20, 2018 162.5 17.15 18.60
WHR 180720P00165000 P Jul 20, 2018 165.0 18.70 21.95
WHR 180720P00167500 P Jul 20, 2018 167.5 20.60 25.15
WHR 180720P00170000 P Jul 20, 2018 170.0 23.25 27.50
WHR 180720P00172500 P Jul 20, 2018 172.5 25.55 30.10
WHR 180720P00175000 P Jul 20, 2018 175.0 28.40 32.15
WHR 180720P00177500 P Jul 20, 2018 177.5 30.50 35.00
WHR 180720P00180000 P Jul 20, 2018 180.0 33.40 37.40
WHR 180720P00185000 P Jul 20, 2018 185.0 38.20 42.55
WHR 180720P00190000 P Jul 20, 2018 190.0 43.50 47.60
WHR 180720P00195000 P Jul 20, 2018 195.0 48.30 52.40
WHR 180720P00200000 P Jul 20, 2018 200.0 53.05 57.40
WHR 180720P00210000 P Jul 20, 2018 210.0 63.25 67.30
WHR 180720P00220000 P Jul 20, 2018 220.0 73.30 77.30
WHR 180720P00230000 P Jul 20, 2018 230.0 83.30 87.45
WHR 180720P00240000 P Jul 20, 2018 240.0 94.45 96.65
WHR 180727C00125000 C Jul 27, 2018 125.0 19.25 21.90
WHR 180727C00130000 C Jul 27, 2018 130.0 14.50 17.20
WHR 180727C00132000 C Jul 27, 2018 132.0 13.40 15.50
WHR 180727C00133000 C Jul 27, 2018 133.0 12.55 14.45
WHR 180727C00134000 C Jul 27, 2018 134.0 11.85 14.40
WHR 180727C00135000 C Jul 27, 2018 135.0 10.95 13.05
WHR 180727C00136000 C Jul 27, 2018 136.0 10.35 12.40
WHR 180727C00137000 C Jul 27, 2018 137.0 8.80 11.10
WHR 180727C00138000 C Jul 27, 2018 138.0 9.40 9.90
WHR 180727C00139000 C Jul 27, 2018 139.0 8.75 9.15
WHR 180727C00140000 C Jul 27, 2018 140.0 8.10 8.45
WHR 180727C00141000 C Jul 27, 2018 141.0 7.25 7.85
WHR 180727C00142000 C Jul 27, 2018 142.0 6.65 7.20
WHR 180727C00143000 C Jul 27, 2018 143.0 6.30 6.60
WHR 180727C00144000 C Jul 27, 2018 144.0 5.70 6.10
WHR 180727C00145000 C Jul 27, 2018 145.0 5.05 5.50
WHR 180727C00146000 C Jul 27, 2018 146.0 4.60 5.05
WHR 180727C00147000 C Jul 27, 2018 147.0 4.30 4.55
WHR 180727C00148000 C Jul 27, 2018 148.0 3.80 4.15
WHR 180727C00149000 C Jul 27, 2018 149.0 3.45 3.70
WHR 180727C00150000 C Jul 27, 2018 150.0 3.05 3.35
WHR 180727C00152500 C Jul 27, 2018 152.5 2.28 2.46
WHR 180727C00155000 C Jul 27, 2018 155.0 1.63 1.84
WHR 180727C00157500 C Jul 27, 2018 157.5 1.14 1.28
WHR 180727C00160000 C Jul 27, 2018 160.0 0.78 0.89
WHR 180727C00162500 C Jul 27, 2018 162.5 0.52 0.64
WHR 180727C00165000 C Jul 27, 2018 165.0 0.35 0.46
WHR 180727C00167500 C Jul 27, 2018 167.5 0.11 0.32
WHR 180727C00170000 C Jul 27, 2018 170.0 0.10 0.25
WHR 180727C00172500 C Jul 27, 2018 172.5 0.00 0.18
WHR 180727C00175000 C Jul 27, 2018 175.0 0.00 0.12
WHR 180727P00125000 P Jul 27, 2018 125.0 0.47 0.60
WHR 180727P00130000 P Jul 27, 2018 130.0 0.92 1.04
WHR 180727P00132000 P Jul 27, 2018 132.0 1.19 1.32
WHR 180727P00133000 P Jul 27, 2018 133.0 1.34 1.49
WHR 180727P00134000 P Jul 27, 2018 134.0 1.52 1.69
WHR 180727P00135000 P Jul 27, 2018 135.0 1.73 1.91
WHR 180727P00136000 P Jul 27, 2018 136.0 1.92 2.15
WHR 180727P00137000 P Jul 27, 2018 137.0 2.16 2.40
WHR 180727P00138000 P Jul 27, 2018 138.0 2.43 2.67
WHR 180727P00139000 P Jul 27, 2018 139.0 2.79 2.99
WHR 180727P00140000 P Jul 27, 2018 140.0 3.05 3.35
WHR 180727P00141000 P Jul 27, 2018 141.0 3.40 3.80
WHR 180727P00142000 P Jul 27, 2018 142.0 3.80 4.15
WHR 180727P00143000 P Jul 27, 2018 143.0 4.20 4.55
WHR 180727P00144000 P Jul 27, 2018 144.0 4.65 5.00
WHR 180727P00145000 P Jul 27, 2018 145.0 5.05 5.50
WHR 180727P00146000 P Jul 27, 2018 146.0 5.55 6.05
WHR 180727P00147000 P Jul 27, 2018 147.0 6.15 6.60
WHR 180727P00148000 P Jul 27, 2018 148.0 6.70 7.10
WHR 180727P00149000 P Jul 27, 2018 149.0 7.25 7.75
WHR 180727P00150000 P Jul 27, 2018 150.0 7.90 8.40
WHR 180727P00152500 P Jul 27, 2018 152.5 9.50 10.45
WHR 180727P00155000 P Jul 27, 2018 155.0 10.75 12.00
WHR 180727P00157500 P Jul 27, 2018 157.5 13.05 14.65
WHR 180727P00160000 P Jul 27, 2018 160.0 15.40 16.85
WHR 180727P00162500 P Jul 27, 2018 162.5 16.90 19.35
WHR 180727P00165000 P Jul 27, 2018 165.0 18.50 22.50
WHR 180727P00167500 P Jul 27, 2018 167.5 20.65 25.15
WHR 180727P00170000 P Jul 27, 2018 170.0 23.15 27.20
WHR 180727P00172500 P Jul 27, 2018 172.5 25.70 30.00
WHR 180727P00175000 P Jul 27, 2018 175.0 28.00 32.50
WHR 180803C00132000 C Aug 03, 2018 132.0 12.35 16.80
WHR 180803C00133000 C Aug 03, 2018 133.0 11.55 15.90
WHR 180803C00134000 C Aug 03, 2018 134.0 11.40 14.75
WHR 180803C00135000 C Aug 03, 2018 135.0 11.30 12.80
WHR 180803C00136000 C Aug 03, 2018 136.0 9.75 12.85
WHR 180803C00137000 C Aug 03, 2018 137.0 10.40 11.35
WHR 180803C00138000 C Aug 03, 2018 138.0 9.15 10.15
WHR 180803C00139000 C Aug 03, 2018 139.0 8.35 9.70
WHR 180803C00140000 C Aug 03, 2018 140.0 7.60 9.20
WHR 180803C00141000 C Aug 03, 2018 141.0 7.75 8.40
WHR 180803C00142000 C Aug 03, 2018 142.0 6.35 7.95
WHR 180803C00143000 C Aug 03, 2018 143.0 6.30 7.40
WHR 180803C00144000 C Aug 03, 2018 144.0 5.70 6.85
WHR 180803C00145000 C Aug 03, 2018 145.0 4.80 6.80
WHR 180803C00146000 C Aug 03, 2018 146.0 5.05 5.75
WHR 180803C00147000 C Aug 03, 2018 147.0 4.05 5.40
WHR 180803C00148000 C Aug 03, 2018 148.0 3.80 5.05
WHR 180803C00149000 C Aug 03, 2018 149.0 3.65 4.25
WHR 180803C00150000 C Aug 03, 2018 150.0 3.35 3.80
WHR 180803C00152500 C Aug 03, 2018 152.5 2.54 2.95
WHR 180803C00155000 C Aug 03, 2018 155.0 1.89 2.25
WHR 180803C00157500 C Aug 03, 2018 157.5 1.35 1.50
WHR 180803C00160000 C Aug 03, 2018 160.0 0.37 1.18
WHR 180803C00162500 C Aug 03, 2018 162.5 0.65 0.80
WHR 180803C00165000 C Aug 03, 2018 165.0 0.39 0.65
WHR 180803C00167500 C Aug 03, 2018 167.5 0.31 0.45
WHR 180803C00170000 C Aug 03, 2018 170.0 0.20 0.33
WHR 180803C00172500 C Aug 03, 2018 172.5 0.12 0.26
WHR 180803C00175000 C Aug 03, 2018 175.0 0.00 0.18
WHR 180803P00132000 P Aug 03, 2018 132.0 1.06 1.58
WHR 180803P00133000 P Aug 03, 2018 133.0 1.53 1.70
WHR 180803P00134000 P Aug 03, 2018 134.0 1.52 2.10
WHR 180803P00135000 P Aug 03, 2018 135.0 1.81 2.19
WHR 180803P00136000 P Aug 03, 2018 136.0 2.14 2.46
WHR 180803P00137000 P Aug 03, 2018 137.0 2.39 2.73
WHR 180803P00138000 P Aug 03, 2018 138.0 2.66 3.10
WHR 180803P00139000 P Aug 03, 2018 139.0 2.54 4.10
WHR 180803P00140000 P Aug 03, 2018 140.0 3.15 3.85
WHR 180803P00141000 P Aug 03, 2018 141.0 3.55 4.15
WHR 180803P00142000 P Aug 03, 2018 142.0 3.65 4.90
WHR 180803P00143000 P Aug 03, 2018 143.0 4.20 4.90
WHR 180803P00144000 P Aug 03, 2018 144.0 4.35 5.45
WHR 180803P00145000 P Aug 03, 2018 145.0 4.95 5.95
WHR 180803P00146000 P Aug 03, 2018 146.0 5.20 6.30
WHR 180803P00147000 P Aug 03, 2018 147.0 6.00 7.85
WHR 180803P00148000 P Aug 03, 2018 148.0 6.85 7.70
WHR 180803P00149000 P Aug 03, 2018 149.0 7.45 8.10
WHR 180803P00150000 P Aug 03, 2018 150.0 8.15 8.95
WHR 180803P00152500 P Aug 03, 2018 152.5 9.45 11.15
WHR 180803P00155000 P Aug 03, 2018 155.0 11.10 13.50
WHR 180803P00157500 P Aug 03, 2018 157.5 11.40 14.80
WHR 180803P00160000 P Aug 03, 2018 160.0 14.90 17.10
WHR 180803P00162500 P Aug 03, 2018 162.5 16.00 19.40
WHR 180803P00165000 P Aug 03, 2018 165.0 19.35 21.95
WHR 180803P00167500 P Aug 03, 2018 167.5 20.60 25.25
WHR 180803P00170000 P Aug 03, 2018 170.0 23.00 27.60
WHR 180803P00172500 P Aug 03, 2018 172.5 25.50 30.15
WHR 180803P00175000 P Aug 03, 2018 175.0 28.00 32.60
WHR 180817C00110000 C Aug 17, 2018 110.0 33.05 37.60
WHR 180817C00115000 C Aug 17, 2018 115.0 28.40 32.60
WHR 180817C00120000 C Aug 17, 2018 120.0 25.35 26.30
WHR 180817C00125000 C Aug 17, 2018 125.0 20.80 21.45
WHR 180817C00130000 C Aug 17, 2018 130.0 16.30 17.40
WHR 180817C00135000 C Aug 17, 2018 135.0 12.40 13.00
WHR 180817C00140000 C Aug 17, 2018 140.0 9.00 9.35
WHR 180817C00145000 C Aug 17, 2018 145.0 6.15 6.40
WHR 180817C00150000 C Aug 17, 2018 150.0 4.00 4.15
WHR 180817C00155000 C Aug 17, 2018 155.0 2.37 2.51
WHR 180817C00160000 C Aug 17, 2018 160.0 1.32 1.45
WHR 180817C00165000 C Aug 17, 2018 165.0 0.74 0.81
WHR 180817C00170000 C Aug 17, 2018 170.0 0.35 0.46
WHR 180817C00175000 C Aug 17, 2018 175.0 0.17 0.26
WHR 180817C00180000 C Aug 17, 2018 180.0 0.00 0.18
WHR 180817C00185000 C Aug 17, 2018 185.0 0.00 0.15
WHR 180817C00190000 C Aug 17, 2018 190.0 0.00 0.12
WHR 180817C00195000 C Aug 17, 2018 195.0 0.00 0.10
WHR 180817C00200000 C Aug 17, 2018 200.0 0.00 0.09
WHR 180817P00110000 P Aug 17, 2018 110.0 0.14 0.22
WHR 180817P00115000 P Aug 17, 2018 115.0 0.27 0.35
WHR 180817P00120000 P Aug 17, 2018 120.0 0.50 0.57
WHR 180817P00125000 P Aug 17, 2018 125.0 0.88 0.94
WHR 180817P00130000 P Aug 17, 2018 130.0 1.48 1.56
WHR 180817P00135000 P Aug 17, 2018 135.0 2.45 2.57
WHR 180817P00140000 P Aug 17, 2018 140.0 3.90 4.05
WHR 180817P00145000 P Aug 17, 2018 145.0 6.00 6.30
WHR 180817P00150000 P Aug 17, 2018 150.0 8.75 9.00
WHR 180817P00155000 P Aug 17, 2018 155.0 12.15 12.45
WHR 180817P00160000 P Aug 17, 2018 160.0 15.75 16.65
WHR 180817P00165000 P Aug 17, 2018 165.0 20.20 21.35
WHR 180817P00170000 P Aug 17, 2018 170.0 23.30 27.35
WHR 180817P00175000 P Aug 17, 2018 175.0 28.10 32.65
WHR 180817P00180000 P Aug 17, 2018 180.0 33.30 37.30
WHR 180817P00185000 P Aug 17, 2018 185.0 38.30 42.30
WHR 180817P00190000 P Aug 17, 2018 190.0 43.30 47.75
WHR 180817P00195000 P Aug 17, 2018 195.0 48.20 52.40
WHR 180817P00200000 P Aug 17, 2018 200.0 53.30 57.45
WHR 180921C00085000 C Sep 21, 2018 85.0 58.10 62.20
WHR 180921C00090000 C Sep 21, 2018 90.0 53.55 56.15
WHR 180921C00095000 C Sep 21, 2018 95.0 48.50 51.50
WHR 180921C00100000 C Sep 21, 2018 100.0 43.20 47.05
WHR 180921C00105000 C Sep 21, 2018 105.0 38.70 41.45
WHR 180921C00110000 C Sep 21, 2018 110.0 33.65 37.10
WHR 180921C00115000 C Sep 21, 2018 115.0 29.15 32.45
WHR 180921C00120000 C Sep 21, 2018 120.0 25.75 26.35
WHR 180921C00125000 C Sep 21, 2018 125.0 20.95 22.90
WHR 180921C00130000 C Sep 21, 2018 130.0 16.45 18.05
WHR 180921C00135000 C Sep 21, 2018 135.0 13.25 13.80
WHR 180921C00140000 C Sep 21, 2018 140.0 9.90 10.35
WHR 180921C00145000 C Sep 21, 2018 145.0 7.15 7.50
WHR 180921C00150000 C Sep 21, 2018 150.0 4.95 5.15
WHR 180921C00155000 C Sep 21, 2018 155.0 3.25 3.50
WHR 180921C00160000 C Sep 21, 2018 160.0 2.02 2.23
WHR 180921C00165000 C Sep 21, 2018 165.0 1.27 1.35
WHR 180921C00170000 C Sep 21, 2018 170.0 0.74 0.89
WHR 180921C00175000 C Sep 21, 2018 175.0 0.41 0.57
WHR 180921C00180000 C Sep 21, 2018 180.0 0.23 0.35
WHR 180921C00185000 C Sep 21, 2018 185.0 0.00 0.25
WHR 180921C00190000 C Sep 21, 2018 190.0 0.06 0.18
WHR 180921C00195000 C Sep 21, 2018 195.0 0.00 0.21
WHR 180921C00200000 C Sep 21, 2018 200.0 0.00 0.13
WHR 180921C00210000 C Sep 21, 2018 210.0 0.00 0.09
WHR 180921C00220000 C Sep 21, 2018 220.0 0.00 0.08
WHR 180921C00230000 C Sep 21, 2018 230.0 0.00 0.07
WHR 180921C00240000 C Sep 21, 2018 240.0 0.00 0.07
WHR 180921P00085000 P Sep 21, 2018 85.0 0.00 0.14
WHR 180921P00090000 P Sep 21, 2018 90.0 0.00 0.23
WHR 180921P00095000 P Sep 21, 2018 95.0 0.00 0.34
WHR 180921P00100000 P Sep 21, 2018 100.0 0.00 0.38
WHR 180921P00105000 P Sep 21, 2018 105.0 0.15 0.75
WHR 180921P00110000 P Sep 21, 2018 110.0 0.31 0.64
WHR 180921P00115000 P Sep 21, 2018 115.0 0.55 0.93
WHR 180921P00120000 P Sep 21, 2018 120.0 0.95 1.18
WHR 180921P00125000 P Sep 21, 2018 125.0 1.56 1.71
WHR 180921P00130000 P Sep 21, 2018 130.0 2.41 2.57
WHR 180921P00135000 P Sep 21, 2018 135.0 3.65 3.85
WHR 180921P00140000 P Sep 21, 2018 140.0 5.35 5.65
WHR 180921P00145000 P Sep 21, 2018 145.0 7.60 7.90
WHR 180921P00150000 P Sep 21, 2018 150.0 10.40 10.75
WHR 180921P00155000 P Sep 21, 2018 155.0 13.15 14.65
WHR 180921P00160000 P Sep 21, 2018 160.0 16.75 18.75
WHR 180921P00165000 P Sep 21, 2018 165.0 21.15 22.15
WHR 180921P00170000 P Sep 21, 2018 170.0 25.25 27.55
WHR 180921P00175000 P Sep 21, 2018 175.0 29.90 32.15
WHR 180921P00180000 P Sep 21, 2018 180.0 34.75 37.25
WHR 180921P00185000 P Sep 21, 2018 185.0 38.70 42.25
WHR 180921P00190000 P Sep 21, 2018 190.0 44.20 47.30
WHR 180921P00195000 P Sep 21, 2018 195.0 49.50 52.40
WHR 180921P00200000 P Sep 21, 2018 200.0 54.75 57.35
WHR 180921P00210000 P Sep 21, 2018 210.0 63.70 67.35
WHR 180921P00220000 P Sep 21, 2018 220.0 74.15 77.35
WHR 180921P00230000 P Sep 21, 2018 230.0 84.05 87.05
WHR 180921P00240000 P Sep 21, 2018 240.0 93.60 96.90
WHR 181221C00090000 C Dec 21, 2018 90.0 52.85 57.50
WHR 181221C00095000 C Dec 21, 2018 95.0 47.95 52.40
WHR 181221C00100000 C Dec 21, 2018 100.0 43.15 47.60
WHR 181221C00105000 C Dec 21, 2018 105.0 38.50 42.80
WHR 181221C00110000 C Dec 21, 2018 110.0 34.00 37.45
WHR 181221C00115000 C Dec 21, 2018 115.0 29.45 32.60
WHR 181221C00120000 C Dec 21, 2018 120.0 25.55 29.40
WHR 181221C00125000 C Dec 21, 2018 125.0 22.55 24.70
WHR 181221C00130000 C Dec 21, 2018 130.0 18.75 20.50
WHR 181221C00135000 C Dec 21, 2018 135.0 15.90 18.75
WHR 181221C00140000 C Dec 21, 2018 140.0 12.90 13.85
WHR 181221C00145000 C Dec 21, 2018 145.0 10.05 11.00
WHR 181221C00150000 C Dec 21, 2018 150.0 7.65 9.85
WHR 181221C00155000 C Dec 21, 2018 155.0 5.85 6.80
WHR 181221C00160000 C Dec 21, 2018 160.0 3.10 5.05
WHR 181221C00165000 C Dec 21, 2018 165.0 3.15 3.90
WHR 181221C00170000 C Dec 21, 2018 170.0 2.31 2.83
WHR 181221C00175000 C Dec 21, 2018 175.0 1.32 2.08
WHR 181221C00180000 C Dec 21, 2018 180.0 1.14 1.43
WHR 181221C00185000 C Dec 21, 2018 185.0 0.72 1.03
WHR 181221C00190000 C Dec 21, 2018 190.0 0.28 0.76
WHR 181221C00195000 C Dec 21, 2018 195.0 0.32 0.78
WHR 181221C00200000 C Dec 21, 2018 200.0 0.00 0.73
WHR 181221C00210000 C Dec 21, 2018 210.0 0.00 0.42
WHR 181221P00090000 P Dec 21, 2018 90.0 0.02 0.46
WHR 181221P00095000 P Dec 21, 2018 95.0 0.27 0.62
WHR 181221P00100000 P Dec 21, 2018 100.0 0.32 1.57
WHR 181221P00105000 P Dec 21, 2018 105.0 0.00 1.24
WHR 181221P00110000 P Dec 21, 2018 110.0 0.98 1.71
WHR 181221P00115000 P Dec 21, 2018 115.0 0.99 3.45
WHR 181221P00120000 P Dec 21, 2018 120.0 2.23 3.05
WHR 181221P00125000 P Dec 21, 2018 125.0 1.35 5.30
WHR 181221P00130000 P Dec 21, 2018 130.0 2.74 5.60
WHR 181221P00135000 P Dec 21, 2018 135.0 5.95 7.00
WHR 181221P00140000 P Dec 21, 2018 140.0 8.15 9.10
WHR 181221P00145000 P Dec 21, 2018 145.0 10.00 11.35
WHR 181221P00150000 P Dec 21, 2018 150.0 12.55 14.15
WHR 181221P00155000 P Dec 21, 2018 155.0 16.00 17.30
WHR 181221P00160000 P Dec 21, 2018 160.0 18.90 21.05
WHR 181221P00165000 P Dec 21, 2018 165.0 23.40 24.55
WHR 181221P00170000 P Dec 21, 2018 170.0 26.85 28.50
WHR 181221P00175000 P Dec 21, 2018 175.0 31.35 33.15
WHR 181221P00180000 P Dec 21, 2018 180.0 35.60 37.10
WHR 181221P00185000 P Dec 21, 2018 185.0 40.20 42.25
WHR 181221P00190000 P Dec 21, 2018 190.0 45.05 47.20
WHR 181221P00195000 P Dec 21, 2018 195.0 48.95 53.00
WHR 181221P00200000 P Dec 21, 2018 200.0 54.25 57.80
WHR 181221P00210000 P Dec 21, 2018 210.0 63.75 67.45
WHR 190118C00085000 C Jan 18, 2019 85.0 57.80 62.20
WHR 190118C00090000 C Jan 18, 2019 90.0 52.80 57.20
WHR 190118C00095000 C Jan 18, 2019 95.0 48.00 52.40
WHR 190118C00100000 C Jan 18, 2019 100.0 43.25 47.60
WHR 190118C00105000 C Jan 18, 2019 105.0 38.75 42.25
WHR 190118C00110000 C Jan 18, 2019 110.0 34.30 38.10
WHR 190118C00115000 C Jan 18, 2019 115.0 30.30 33.20
WHR 190118C00120000 C Jan 18, 2019 120.0 25.90 28.90
WHR 190118C00125000 C Jan 18, 2019 125.0 22.15 25.40
WHR 190118C00130000 C Jan 18, 2019 130.0 18.50 21.25
WHR 190118C00135000 C Jan 18, 2019 135.0 16.35 17.50
WHR 190118C00140000 C Jan 18, 2019 140.0 13.30 14.60
WHR 190118C00145000 C Jan 18, 2019 145.0 10.65 12.40
WHR 190118C00150000 C Jan 18, 2019 150.0 8.50 10.60
WHR 190118C00155000 C Jan 18, 2019 155.0 6.25 7.45
WHR 190118C00160000 C Jan 18, 2019 160.0 3.70 5.75
WHR 190118C00165000 C Jan 18, 2019 165.0 3.70 4.35
WHR 190118C00170000 C Jan 18, 2019 170.0 2.51 3.45
WHR 190118C00175000 C Jan 18, 2019 175.0 1.72 2.78
WHR 190118C00180000 C Jan 18, 2019 180.0 0.21 2.08
WHR 190118C00185000 C Jan 18, 2019 185.0 1.05 1.36
WHR 190118C00190000 C Jan 18, 2019 190.0 0.61 1.26
WHR 190118C00195000 C Jan 18, 2019 195.0 0.42 1.10
WHR 190118C00200000 C Jan 18, 2019 200.0 0.00 0.58
WHR 190118C00210000 C Jan 18, 2019 210.0 0.00 0.53
WHR 190118C00220000 C Jan 18, 2019 220.0 0.00 0.31
WHR 190118C00230000 C Jan 18, 2019 230.0 0.00 0.19
WHR 190118C00240000 C Jan 18, 2019 240.0 0.00 0.12
WHR 190118C00250000 C Jan 18, 2019 250.0 0.00 0.09
WHR 190118C00260000 C Jan 18, 2019 260.0 0.00 0.08
WHR 190118C00270000 C Jan 18, 2019 270.0 0.00 0.08
WHR 190118C00280000 C Jan 18, 2019 280.0 0.00 0.07
WHR 190118C00290000 C Jan 18, 2019 290.0 0.00 0.07
WHR 190118P00085000 P Jan 18, 2019 85.0 0.20 0.38
WHR 190118P00090000 P Jan 18, 2019 90.0 0.07 1.00
WHR 190118P00095000 P Jan 18, 2019 95.0 0.27 0.98
WHR 190118P00100000 P Jan 18, 2019 100.0 0.52 1.06
WHR 190118P00105000 P Jan 18, 2019 105.0 0.74 1.64
WHR 190118P00110000 P Jan 18, 2019 110.0 0.38 3.00
WHR 190118P00115000 P Jan 18, 2019 115.0 1.77 2.79
WHR 190118P00120000 P Jan 18, 2019 120.0 1.37 3.55
WHR 190118P00125000 P Jan 18, 2019 125.0 3.90 4.50
WHR 190118P00130000 P Jan 18, 2019 130.0 3.85 6.00
WHR 190118P00135000 P Jan 18, 2019 135.0 6.50 7.70
WHR 190118P00140000 P Jan 18, 2019 140.0 8.70 10.80
WHR 190118P00145000 P Jan 18, 2019 145.0 10.65 11.95
WHR 190118P00150000 P Jan 18, 2019 150.0 12.10 15.90
WHR 190118P00155000 P Jan 18, 2019 155.0 15.35 18.80
WHR 190118P00160000 P Jan 18, 2019 160.0 18.75 22.45
WHR 190118P00165000 P Jan 18, 2019 165.0 23.65 24.75
WHR 190118P00170000 P Jan 18, 2019 170.0 26.40 29.95
WHR 190118P00175000 P Jan 18, 2019 175.0 31.60 33.55
WHR 190118P00180000 P Jan 18, 2019 180.0 36.05 37.90
WHR 190118P00185000 P Jan 18, 2019 185.0 40.35 42.85
WHR 190118P00190000 P Jan 18, 2019 190.0 45.00 47.50
WHR 190118P00195000 P Jan 18, 2019 195.0 49.00 53.05
WHR 190118P00200000 P Jan 18, 2019 200.0 54.00 57.95
WHR 190118P00210000 P Jan 18, 2019 210.0 63.25 67.80
WHR 190118P00220000 P Jan 18, 2019 220.0 73.35 77.55
WHR 190118P00230000 P Jan 18, 2019 230.0 83.40 87.80
WHR 190118P00240000 P Jan 18, 2019 240.0 93.25 97.40
WHR 190118P00250000 P Jan 18, 2019 250.0 103.20 107.20
WHR 190118P00260000 P Jan 18, 2019 260.0 113.35 117.20
WHR 190118P00270000 P Jan 18, 2019 270.0 123.25 127.30
WHR 190118P00280000 P Jan 18, 2019 280.0 133.10 137.40
WHR 190118P00290000 P Jan 18, 2019 290.0 143.55 147.35
WHR 200117C00075000 C Jan 17, 2020 75.0 68.00 72.50
WHR 200117C00080000 C Jan 17, 2020 80.0 63.15 68.00
WHR 200117C00085000 C Jan 17, 2020 85.0 58.70 63.50
WHR 200117C00090000 C Jan 17, 2020 90.0 54.85 58.05
WHR 200117C00095000 C Jan 17, 2020 95.0 50.30 53.30
WHR 200117C00100000 C Jan 17, 2020 100.0 46.65 48.60
WHR 200117C00105000 C Jan 17, 2020 105.0 42.55 45.60
WHR 200117C00110000 C Jan 17, 2020 110.0 38.90 40.75
WHR 200117C00115000 C Jan 17, 2020 115.0 35.50 37.20
WHR 200117C00120000 C Jan 17, 2020 120.0 31.50 33.70
WHR 200117C00125000 C Jan 17, 2020 125.0 28.80 30.45
WHR 200117C00130000 C Jan 17, 2020 130.0 25.90 28.00
WHR 200117C00135000 C Jan 17, 2020 135.0 23.20 24.80
WHR 200117C00140000 C Jan 17, 2020 140.0 20.55 22.40
WHR 200117C00145000 C Jan 17, 2020 145.0 18.25 19.90
WHR 200117C00150000 C Jan 17, 2020 150.0 16.10 17.70
WHR 200117C00155000 C Jan 17, 2020 155.0 14.00 15.90
WHR 200117C00160000 C Jan 17, 2020 160.0 12.05 13.55
WHR 200117C00165000 C Jan 17, 2020 165.0 10.55 12.20
WHR 200117C00170000 C Jan 17, 2020 170.0 7.60 11.90
WHR 200117C00175000 C Jan 17, 2020 175.0 7.85 9.10
WHR 200117C00180000 C Jan 17, 2020 180.0 6.85 8.10
WHR 200117C00185000 C Jan 17, 2020 185.0 5.90 6.90
WHR 200117C00190000 C Jan 17, 2020 190.0 3.05 7.45
WHR 200117C00195000 C Jan 17, 2020 195.0 4.25 5.10
WHR 200117C00200000 C Jan 17, 2020 200.0 3.60 4.35
WHR 200117C00210000 C Jan 17, 2020 210.0 2.23 3.35
WHR 200117C00220000 C Jan 17, 2020 220.0 1.68 2.67
WHR 200117C00230000 C Jan 17, 2020 230.0 1.20 2.07
WHR 200117C00240000 C Jan 17, 2020 240.0 0.62 1.66
WHR 200117C00250000 C Jan 17, 2020 250.0 0.38 1.28
WHR 200117C00260000 C Jan 17, 2020 260.0 0.07 1.18
WHR 200117P00075000 P Jan 17, 2020 75.0 0.86 1.86
WHR 200117P00080000 P Jan 17, 2020 80.0 1.14 2.03
WHR 200117P00085000 P Jan 17, 2020 85.0 1.67 2.40
WHR 200117P00090000 P Jan 17, 2020 90.0 2.24 2.95
WHR 200117P00095000 P Jan 17, 2020 95.0 2.79 3.40
WHR 200117P00100000 P Jan 17, 2020 100.0 3.35 4.25
WHR 200117P00105000 P Jan 17, 2020 105.0 4.20 5.40
WHR 200117P00110000 P Jan 17, 2020 110.0 5.20 6.80
WHR 200117P00115000 P Jan 17, 2020 115.0 6.50 8.05
WHR 200117P00120000 P Jan 17, 2020 120.0 7.80 11.00
WHR 200117P00125000 P Jan 17, 2020 125.0 9.50 11.20
WHR 200117P00130000 P Jan 17, 2020 130.0 11.10 12.80
WHR 200117P00135000 P Jan 17, 2020 135.0 12.00 16.40
WHR 200117P00140000 P Jan 17, 2020 140.0 14.95 17.50
WHR 200117P00145000 P Jan 17, 2020 145.0 16.55 20.15
WHR 200117P00150000 P Jan 17, 2020 150.0 19.95 22.65
WHR 200117P00155000 P Jan 17, 2020 155.0 22.70 25.40
WHR 200117P00160000 P Jan 17, 2020 160.0 26.90 28.50
WHR 200117P00165000 P Jan 17, 2020 165.0 30.05 32.00
WHR 200117P00170000 P Jan 17, 2020 170.0 31.60 35.75
WHR 200117P00175000 P Jan 17, 2020 175.0 36.90 38.35
WHR 200117P00180000 P Jan 17, 2020 180.0 40.75 42.10
WHR 200117P00185000 P Jan 17, 2020 185.0 44.50 46.65
WHR 200117P00190000 P Jan 17, 2020 190.0 48.60 50.15
WHR 200117P00195000 P Jan 17, 2020 195.0 52.55 54.45
WHR 200117P00200000 P Jan 17, 2020 200.0 56.95 58.80
WHR 200117P00210000 P Jan 17, 2020 210.0 65.30 67.65
WHR 200117P00220000 P Jan 17, 2020 220.0 74.65 78.00
WHR 200117P00230000 P Jan 17, 2020 230.0 83.10 88.00
WHR 200117P00240000 P Jan 17, 2020 240.0 93.00 97.80
WHR 200117P00250000 P Jan 17, 2020 250.0 103.00 107.50
WHR 200117P00260000 P Jan 17, 2020 260.0 113.00 117.50
OPRA data is delayed 15 minutes.