Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 180427C00120000 C Apr 27, 2018 120.0 27.05 31.20
WHR 180427C00121000 C Apr 27, 2018 121.0 26.05 30.35
WHR 180427C00122000 C Apr 27, 2018 122.0 25.20 29.20
WHR 180427C00123000 C Apr 27, 2018 123.0 24.20 28.40
WHR 180427C00124000 C Apr 27, 2018 124.0 23.15 27.35
WHR 180427C00125000 C Apr 27, 2018 125.0 22.10 26.45
WHR 180427C00126000 C Apr 27, 2018 126.0 21.15 25.50
WHR 180427C00127000 C Apr 27, 2018 127.0 20.30 24.55
WHR 180427C00128000 C Apr 27, 2018 128.0 19.30 23.25
WHR 180427C00129000 C Apr 27, 2018 129.0 18.60 22.20
WHR 180427C00130000 C Apr 27, 2018 130.0 17.60 21.25
WHR 180427C00131000 C Apr 27, 2018 131.0 16.85 20.30
WHR 180427C00132000 C Apr 27, 2018 132.0 16.05 19.15
WHR 180427C00133000 C Apr 27, 2018 133.0 15.15 18.50
WHR 180427C00134000 C Apr 27, 2018 134.0 14.60 16.65
WHR 180427C00135000 C Apr 27, 2018 135.0 14.45 15.80
WHR 180427C00136000 C Apr 27, 2018 136.0 13.35 14.70
WHR 180427C00137000 C Apr 27, 2018 137.0 12.45 14.25
WHR 180427C00138000 C Apr 27, 2018 138.0 11.55 13.50
WHR 180427C00139000 C Apr 27, 2018 139.0 10.55 12.45
WHR 180427C00140000 C Apr 27, 2018 140.0 10.40 11.55
WHR 180427C00141000 C Apr 27, 2018 141.0 9.15 10.90
WHR 180427C00142000 C Apr 27, 2018 142.0 9.00 10.25
WHR 180427C00143000 C Apr 27, 2018 143.0 8.30 9.10
WHR 180427C00144000 C Apr 27, 2018 144.0 7.70 8.25
WHR 180427C00145000 C Apr 27, 2018 145.0 6.95 7.60
WHR 180427C00146000 C Apr 27, 2018 146.0 6.30 7.00
WHR 180427C00147000 C Apr 27, 2018 147.0 5.80 6.55
WHR 180427C00148000 C Apr 27, 2018 148.0 5.15 5.80
WHR 180427C00149000 C Apr 27, 2018 149.0 4.70 5.40
WHR 180427C00150000 C Apr 27, 2018 150.0 4.40 4.85
WHR 180427C00152500 C Apr 27, 2018 152.5 3.05 3.60
WHR 180427C00155000 C Apr 27, 2018 155.0 2.21 2.71
WHR 180427C00157500 C Apr 27, 2018 157.5 1.52 1.97
WHR 180427C00160000 C Apr 27, 2018 160.0 1.02 1.16
WHR 180427C00162500 C Apr 27, 2018 162.5 0.68 1.06
WHR 180427C00165000 C Apr 27, 2018 165.0 0.55 0.72
WHR 180427C00167500 C Apr 27, 2018 167.5 0.27 0.44
WHR 180427C00170000 C Apr 27, 2018 170.0 0.15 0.41
WHR 180427C00172500 C Apr 27, 2018 172.5 0.10 0.30
WHR 180427C00175000 C Apr 27, 2018 175.0 0.06 0.22
WHR 180427C00177500 C Apr 27, 2018 177.5 0.02 0.17
WHR 180427C00180000 C Apr 27, 2018 180.0 0.00 0.19
WHR 180427C00182500 C Apr 27, 2018 182.5 0.00 0.14
WHR 180427C00185000 C Apr 27, 2018 185.0 0.00 0.16
WHR 180427C00187500 C Apr 27, 2018 187.5 0.00 0.12
WHR 180427C00190000 C Apr 27, 2018 190.0 0.00 0.09
WHR 180427C00192500 C Apr 27, 2018 192.5 0.00 0.09
WHR 180427C00195000 C Apr 27, 2018 195.0 0.00 0.08
WHR 180427C00197500 C Apr 27, 2018 197.5 0.00 0.08
WHR 180427P00120000 P Apr 27, 2018 120.0 0.02 0.20
WHR 180427P00121000 P Apr 27, 2018 121.0 0.03 0.18
WHR 180427P00122000 P Apr 27, 2018 122.0 0.03 0.21
WHR 180427P00123000 P Apr 27, 2018 123.0 0.06 0.25
WHR 180427P00124000 P Apr 27, 2018 124.0 0.07 0.28
WHR 180427P00125000 P Apr 27, 2018 125.0 0.10 0.32
WHR 180427P00126000 P Apr 27, 2018 126.0 0.11 0.38
WHR 180427P00127000 P Apr 27, 2018 127.0 0.14 0.43
WHR 180427P00128000 P Apr 27, 2018 128.0 0.18 0.50
WHR 180427P00129000 P Apr 27, 2018 129.0 0.21 0.56
WHR 180427P00130000 P Apr 27, 2018 130.0 0.27 0.66
WHR 180427P00131000 P Apr 27, 2018 131.0 0.30 0.68
WHR 180427P00132000 P Apr 27, 2018 132.0 0.37 0.76
WHR 180427P00133000 P Apr 27, 2018 133.0 0.46 0.88
WHR 180427P00134000 P Apr 27, 2018 134.0 0.53 0.97
WHR 180427P00135000 P Apr 27, 2018 135.0 0.65 1.02
WHR 180427P00136000 P Apr 27, 2018 136.0 0.77 1.13
WHR 180427P00137000 P Apr 27, 2018 137.0 0.90 1.28
WHR 180427P00138000 P Apr 27, 2018 138.0 1.06 1.30
WHR 180427P00139000 P Apr 27, 2018 139.0 1.23 1.45
WHR 180427P00140000 P Apr 27, 2018 140.0 1.40 1.97
WHR 180427P00141000 P Apr 27, 2018 141.0 1.61 2.12
WHR 180427P00142000 P Apr 27, 2018 142.0 1.83 2.48
WHR 180427P00143000 P Apr 27, 2018 143.0 2.08 2.65
WHR 180427P00144000 P Apr 27, 2018 144.0 2.36 2.95
WHR 180427P00145000 P Apr 27, 2018 145.0 2.74 3.25
WHR 180427P00146000 P Apr 27, 2018 146.0 3.05 3.55
WHR 180427P00147000 P Apr 27, 2018 147.0 3.40 3.95
WHR 180427P00148000 P Apr 27, 2018 148.0 3.80 4.45
WHR 180427P00149000 P Apr 27, 2018 149.0 4.40 4.90
WHR 180427P00150000 P Apr 27, 2018 150.0 4.85 5.45
WHR 180427P00152500 P Apr 27, 2018 152.5 6.15 6.85
WHR 180427P00155000 P Apr 27, 2018 155.0 7.80 8.50
WHR 180427P00157500 P Apr 27, 2018 157.5 9.40 10.60
WHR 180427P00160000 P Apr 27, 2018 160.0 11.30 12.70
WHR 180427P00162500 P Apr 27, 2018 162.5 13.50 14.90
WHR 180427P00165000 P Apr 27, 2018 165.0 15.45 17.80
WHR 180427P00167500 P Apr 27, 2018 167.5 17.70 20.55
WHR 180427P00170000 P Apr 27, 2018 170.0 19.65 22.80
WHR 180427P00172500 P Apr 27, 2018 172.5 21.45 25.75
WHR 180427P00175000 P Apr 27, 2018 175.0 23.85 28.20
WHR 180427P00177500 P Apr 27, 2018 177.5 26.50 30.45
WHR 180427P00180000 P Apr 27, 2018 180.0 28.95 33.15
WHR 180427P00182500 P Apr 27, 2018 182.5 31.40 35.60
WHR 180427P00185000 P Apr 27, 2018 185.0 33.75 38.10
WHR 180427P00187500 P Apr 27, 2018 187.5 36.20 40.60
WHR 180427P00190000 P Apr 27, 2018 190.0 38.95 43.10
WHR 180427P00192500 P Apr 27, 2018 192.5 41.20 45.55
WHR 180427P00195000 P Apr 27, 2018 195.0 43.75 48.05
WHR 180427P00197500 P Apr 27, 2018 197.5 46.35 50.55
WHR 180504C00120000 C May 04, 2018 120.0 27.20 31.35
WHR 180504C00125000 C May 04, 2018 125.0 22.45 26.70
WHR 180504C00130000 C May 04, 2018 130.0 18.10 21.75
WHR 180504C00134000 C May 04, 2018 134.0 15.60 17.20
WHR 180504C00135000 C May 04, 2018 135.0 14.50 16.60
WHR 180504C00136000 C May 04, 2018 136.0 13.80 15.10
WHR 180504C00137000 C May 04, 2018 137.0 12.95 14.15
WHR 180504C00138000 C May 04, 2018 138.0 11.80 14.05
WHR 180504C00139000 C May 04, 2018 139.0 11.30 13.10
WHR 180504C00140000 C May 04, 2018 140.0 10.70 11.70
WHR 180504C00141000 C May 04, 2018 141.0 9.65 11.05
WHR 180504C00142000 C May 04, 2018 142.0 9.05 10.20
WHR 180504C00143000 C May 04, 2018 143.0 8.70 9.60
WHR 180504C00144000 C May 04, 2018 144.0 8.05 8.75
WHR 180504C00145000 C May 04, 2018 145.0 7.40 8.15
WHR 180504C00146000 C May 04, 2018 146.0 6.80 7.50
WHR 180504C00147000 C May 04, 2018 147.0 6.20 6.90
WHR 180504C00148000 C May 04, 2018 148.0 5.65 6.35
WHR 180504C00149000 C May 04, 2018 149.0 5.15 5.85
WHR 180504C00150000 C May 04, 2018 150.0 4.65 5.25
WHR 180504C00152500 C May 04, 2018 152.5 3.50 4.05
WHR 180504C00155000 C May 04, 2018 155.0 2.58 3.05
WHR 180504C00157500 C May 04, 2018 157.5 1.85 2.24
WHR 180504C00160000 C May 04, 2018 160.0 1.29 1.67
WHR 180504C00162500 C May 04, 2018 162.5 0.89 1.26
WHR 180504C00165000 C May 04, 2018 165.0 0.60 0.96
WHR 180504C00167500 C May 04, 2018 167.5 0.38 0.69
WHR 180504C00170000 C May 04, 2018 170.0 0.23 0.50
WHR 180504C00172500 C May 04, 2018 172.5 0.14 0.34
WHR 180504C00175000 C May 04, 2018 175.0 0.07 0.25
WHR 180504C00177500 C May 04, 2018 177.5 0.04 0.20
WHR 180504C00180000 C May 04, 2018 180.0 0.00 0.17
WHR 180504C00182500 C May 04, 2018 182.5 0.00 0.14
WHR 180504C00185000 C May 04, 2018 185.0 0.00 0.13
WHR 180504C00187500 C May 04, 2018 187.5 0.00 0.13
WHR 180504C00190000 C May 04, 2018 190.0 0.00 0.10
WHR 180504C00192500 C May 04, 2018 192.5 0.00 0.10
WHR 180504P00120000 P May 04, 2018 120.0 0.06 0.26
WHR 180504P00125000 P May 04, 2018 125.0 0.19 0.45
WHR 180504P00130000 P May 04, 2018 130.0 0.42 0.82
WHR 180504P00134000 P May 04, 2018 134.0 0.72 1.23
WHR 180504P00135000 P May 04, 2018 135.0 0.86 1.36
WHR 180504P00136000 P May 04, 2018 136.0 0.95 1.63
WHR 180504P00137000 P May 04, 2018 137.0 0.87 1.70
WHR 180504P00138000 P May 04, 2018 138.0 1.27 1.85
WHR 180504P00139000 P May 04, 2018 139.0 1.50 2.13
WHR 180504P00140000 P May 04, 2018 140.0 1.70 2.28
WHR 180504P00141000 P May 04, 2018 141.0 1.93 2.53
WHR 180504P00142000 P May 04, 2018 142.0 2.04 2.96
WHR 180504P00143000 P May 04, 2018 143.0 2.48 3.05
WHR 180504P00144000 P May 04, 2018 144.0 2.69 3.40
WHR 180504P00145000 P May 04, 2018 145.0 3.15 3.80
WHR 180504P00146000 P May 04, 2018 146.0 3.45 4.15
WHR 180504P00147000 P May 04, 2018 147.0 3.85 4.55
WHR 180504P00148000 P May 04, 2018 148.0 4.35 4.95
WHR 180504P00149000 P May 04, 2018 149.0 4.85 5.45
WHR 180504P00150000 P May 04, 2018 150.0 5.30 5.90
WHR 180504P00152500 P May 04, 2018 152.5 6.35 7.30
WHR 180504P00155000 P May 04, 2018 155.0 8.05 8.90
WHR 180504P00157500 P May 04, 2018 157.5 9.65 10.90
WHR 180504P00160000 P May 04, 2018 160.0 11.60 12.95
WHR 180504P00162500 P May 04, 2018 162.5 13.60 14.90
WHR 180504P00165000 P May 04, 2018 165.0 15.65 17.35
WHR 180504P00167500 P May 04, 2018 167.5 16.95 20.50
WHR 180504P00170000 P May 04, 2018 170.0 19.65 23.15
WHR 180504P00172500 P May 04, 2018 172.5 21.70 25.70
WHR 180504P00175000 P May 04, 2018 175.0 24.15 28.10
WHR 180504P00177500 P May 04, 2018 177.5 26.50 30.55
WHR 180504P00180000 P May 04, 2018 180.0 28.70 33.15
WHR 180504P00182500 P May 04, 2018 182.5 31.35 35.60
WHR 180504P00185000 P May 04, 2018 185.0 33.70 38.00
WHR 180504P00187500 P May 04, 2018 187.5 36.20 40.55
WHR 180504P00190000 P May 04, 2018 190.0 39.00 42.95
WHR 180504P00192500 P May 04, 2018 192.5 41.30 45.55
WHR 180511C00120000 C May 11, 2018 120.0 27.30 31.50
WHR 180511C00125000 C May 11, 2018 125.0 23.60 26.10
WHR 180511C00130000 C May 11, 2018 130.0 18.35 20.85
WHR 180511C00134000 C May 11, 2018 134.0 16.00 17.15
WHR 180511C00135000 C May 11, 2018 135.0 15.05 16.50
WHR 180511C00136000 C May 11, 2018 136.0 14.35 15.60
WHR 180511C00137000 C May 11, 2018 137.0 13.25 14.95
WHR 180511C00138000 C May 11, 2018 138.0 12.70 13.75
WHR 180511C00139000 C May 11, 2018 139.0 11.70 13.30
WHR 180511C00140000 C May 11, 2018 140.0 10.75 12.75
WHR 180511C00141000 C May 11, 2018 141.0 10.35 11.55
WHR 180511C00142000 C May 11, 2018 142.0 9.80 10.65
WHR 180511C00143000 C May 11, 2018 143.0 9.15 9.85
WHR 180511C00144000 C May 11, 2018 144.0 8.50 9.20
WHR 180511C00145000 C May 11, 2018 145.0 7.85 8.65
WHR 180511C00146000 C May 11, 2018 146.0 7.25 8.05
WHR 180511C00147000 C May 11, 2018 147.0 6.65 7.30
WHR 180511C00148000 C May 11, 2018 148.0 6.05 6.85
WHR 180511C00149000 C May 11, 2018 149.0 5.45 6.25
WHR 180511C00150000 C May 11, 2018 150.0 5.00 5.75
WHR 180511C00152500 C May 11, 2018 152.5 3.90 4.55
WHR 180511C00155000 C May 11, 2018 155.0 2.94 3.65
WHR 180511C00157500 C May 11, 2018 157.5 2.17 2.68
WHR 180511C00160000 C May 11, 2018 160.0 1.56 2.04
WHR 180511C00162500 C May 11, 2018 162.5 1.10 1.46
WHR 180511C00165000 C May 11, 2018 165.0 0.77 1.09
WHR 180511C00167500 C May 11, 2018 167.5 0.50 0.84
WHR 180511C00170000 C May 11, 2018 170.0 0.33 0.61
WHR 180511C00172500 C May 11, 2018 172.5 0.21 0.37
WHR 180511C00175000 C May 11, 2018 175.0 0.13 0.27
WHR 180511C00177500 C May 11, 2018 177.5 0.08 0.18
WHR 180511C00180000 C May 11, 2018 180.0 0.05 0.13
WHR 180511C00182500 C May 11, 2018 182.5 0.02 0.14
WHR 180511C00185000 C May 11, 2018 185.0 0.00 0.12
WHR 180511C00187500 C May 11, 2018 187.5 0.00 0.13
WHR 180511C00190000 C May 11, 2018 190.0 0.00 0.15
WHR 180511P00120000 P May 11, 2018 120.0 0.15 0.30
WHR 180511P00125000 P May 11, 2018 125.0 0.33 0.52
WHR 180511P00130000 P May 11, 2018 130.0 0.62 0.88
WHR 180511P00134000 P May 11, 2018 134.0 1.00 1.37
WHR 180511P00135000 P May 11, 2018 135.0 1.16 1.52
WHR 180511P00136000 P May 11, 2018 136.0 0.82 1.68
WHR 180511P00137000 P May 11, 2018 137.0 1.45 1.90
WHR 180511P00138000 P May 11, 2018 138.0 1.50 2.12
WHR 180511P00139000 P May 11, 2018 139.0 1.80 2.33
WHR 180511P00140000 P May 11, 2018 140.0 1.96 2.61
WHR 180511P00141000 P May 11, 2018 141.0 1.52 2.89
WHR 180511P00142000 P May 11, 2018 142.0 2.48 3.15
WHR 180511P00143000 P May 11, 2018 143.0 2.76 3.40
WHR 180511P00144000 P May 11, 2018 144.0 3.10 3.85
WHR 180511P00145000 P May 11, 2018 145.0 3.45 4.20
WHR 180511P00146000 P May 11, 2018 146.0 3.80 4.60
WHR 180511P00147000 P May 11, 2018 147.0 4.25 5.05
WHR 180511P00148000 P May 11, 2018 148.0 4.65 5.50
WHR 180511P00149000 P May 11, 2018 149.0 5.10 5.90
WHR 180511P00150000 P May 11, 2018 150.0 5.65 6.45
WHR 180511P00152500 P May 11, 2018 152.5 6.75 7.75
WHR 180511P00155000 P May 11, 2018 155.0 8.15 9.30
WHR 180511P00157500 P May 11, 2018 157.5 9.85 11.15
WHR 180511P00160000 P May 11, 2018 160.0 11.30 12.85
WHR 180511P00162500 P May 11, 2018 162.5 13.90 15.00
WHR 180511P00165000 P May 11, 2018 165.0 15.70 17.40
WHR 180511P00167500 P May 11, 2018 167.5 16.75 20.45
WHR 180511P00170000 P May 11, 2018 170.0 19.15 22.80
WHR 180511P00172500 P May 11, 2018 172.5 22.00 25.50
WHR 180511P00175000 P May 11, 2018 175.0 23.95 28.20
WHR 180511P00177500 P May 11, 2018 177.5 26.45 30.65
WHR 180511P00180000 P May 11, 2018 180.0 28.95 32.90
WHR 180511P00182500 P May 11, 2018 182.5 31.45 35.60
WHR 180511P00185000 P May 11, 2018 185.0 33.75 38.10
WHR 180511P00187500 P May 11, 2018 187.5 36.15 40.45
WHR 180511P00190000 P May 11, 2018 190.0 38.90 43.10
WHR 180518C00110000 C May 18, 2018 110.0 37.20 41.35
WHR 180518C00115000 C May 18, 2018 115.0 32.30 36.10
WHR 180518C00120000 C May 18, 2018 120.0 27.40 31.40
WHR 180518C00125000 C May 18, 2018 125.0 23.20 25.90
WHR 180518C00130000 C May 18, 2018 130.0 19.05 21.20
WHR 180518C00135000 C May 18, 2018 135.0 15.15 16.60
WHR 180518C00140000 C May 18, 2018 140.0 11.50 12.50
WHR 180518C00145000 C May 18, 2018 145.0 8.00 8.75
WHR 180518C00150000 C May 18, 2018 150.0 5.20 5.80
WHR 180518C00155000 C May 18, 2018 155.0 3.20 3.55
WHR 180518C00160000 C May 18, 2018 160.0 1.72 1.98
WHR 180518C00165000 C May 18, 2018 165.0 0.91 1.12
WHR 180518C00170000 C May 18, 2018 170.0 0.46 0.55
WHR 180518C00175000 C May 18, 2018 175.0 0.19 0.28
WHR 180518C00180000 C May 18, 2018 180.0 0.07 0.15
WHR 180518C00185000 C May 18, 2018 185.0 0.00 0.13
WHR 180518C00190000 C May 18, 2018 190.0 0.00 0.13
WHR 180518C00195000 C May 18, 2018 195.0 0.00 0.12
WHR 180518C00200000 C May 18, 2018 200.0 0.00 0.09
WHR 180518C00210000 C May 18, 2018 210.0 0.00 0.06
WHR 180518C00220000 C May 18, 2018 220.0 0.00 0.07
WHR 180518P00110000 P May 18, 2018 110.0 0.06 0.20
WHR 180518P00115000 P May 18, 2018 115.0 0.14 0.26
WHR 180518P00120000 P May 18, 2018 120.0 0.28 0.47
WHR 180518P00125000 P May 18, 2018 125.0 0.53 0.74
WHR 180518P00130000 P May 18, 2018 130.0 0.82 1.13
WHR 180518P00135000 P May 18, 2018 135.0 1.54 1.96
WHR 180518P00140000 P May 18, 2018 140.0 2.46 2.98
WHR 180518P00145000 P May 18, 2018 145.0 4.10 4.60
WHR 180518P00150000 P May 18, 2018 150.0 6.30 6.90
WHR 180518P00155000 P May 18, 2018 155.0 9.35 9.95
WHR 180518P00160000 P May 18, 2018 160.0 12.95 13.90
WHR 180518P00165000 P May 18, 2018 165.0 17.05 18.20
WHR 180518P00170000 P May 18, 2018 170.0 20.55 23.60
WHR 180518P00175000 P May 18, 2018 175.0 24.65 28.85
WHR 180518P00180000 P May 18, 2018 180.0 29.55 33.25
WHR 180518P00185000 P May 18, 2018 185.0 34.50 38.75
WHR 180518P00190000 P May 18, 2018 190.0 39.65 43.90
WHR 180518P00195000 P May 18, 2018 195.0 44.70 48.55
WHR 180518P00200000 P May 18, 2018 200.0 49.40 53.65
WHR 180518P00210000 P May 18, 2018 210.0 59.45 63.65
WHR 180518P00220000 P May 18, 2018 220.0 69.60 73.75
WHR 180525C00115000 C May 25, 2018 115.0 32.30 36.55
WHR 180525C00120000 C May 25, 2018 120.0 27.40 31.75
WHR 180525C00125000 C May 25, 2018 125.0 22.70 26.70
WHR 180525C00130000 C May 25, 2018 130.0 19.40 21.35
WHR 180525C00134000 C May 25, 2018 134.0 16.45 18.00
WHR 180525C00135000 C May 25, 2018 135.0 15.30 16.70
WHR 180525C00136000 C May 25, 2018 136.0 14.20 15.95
WHR 180525C00137000 C May 25, 2018 137.0 13.60 14.90
WHR 180525C00138000 C May 25, 2018 138.0 12.90 14.65
WHR 180525C00139000 C May 25, 2018 139.0 12.10 13.80
WHR 180525C00140000 C May 25, 2018 140.0 11.70 12.60
WHR 180525C00141000 C May 25, 2018 141.0 10.90 11.85
WHR 180525C00142000 C May 25, 2018 142.0 10.20 11.05
WHR 180525C00143000 C May 25, 2018 143.0 9.55 10.35
WHR 180525C00144000 C May 25, 2018 144.0 8.85 9.55
WHR 180525C00145000 C May 25, 2018 145.0 8.15 8.90
WHR 180525C00146000 C May 25, 2018 146.0 7.55 8.40
WHR 180525C00147000 C May 25, 2018 147.0 6.90 7.80
WHR 180525C00148000 C May 25, 2018 148.0 6.45 7.15
WHR 180525C00149000 C May 25, 2018 149.0 5.90 6.60
WHR 180525C00150000 C May 25, 2018 150.0 5.40 6.10
WHR 180525C00152500 C May 25, 2018 152.5 4.30 4.85
WHR 180525C00155000 C May 25, 2018 155.0 3.30 4.00
WHR 180525C00157500 C May 25, 2018 157.5 2.54 3.05
WHR 180525C00160000 C May 25, 2018 160.0 1.88 2.35
WHR 180525C00162500 C May 25, 2018 162.5 1.35 1.81
WHR 180525C00165000 C May 25, 2018 165.0 1.01 1.35
WHR 180525C00167500 C May 25, 2018 167.5 0.73 1.04
WHR 180525C00170000 C May 25, 2018 170.0 0.49 0.79
WHR 180525C00172500 C May 25, 2018 172.5 0.34 0.58
WHR 180525C00175000 C May 25, 2018 175.0 0.22 0.43
WHR 180525C00177500 C May 25, 2018 177.5 0.13 0.31
WHR 180525C00180000 C May 25, 2018 180.0 0.00 0.26
WHR 180525C00182500 C May 25, 2018 182.5 0.00 0.21
WHR 180525C00185000 C May 25, 2018 185.0 0.00 0.16
WHR 180525C00187500 C May 25, 2018 187.5 0.00 0.17
WHR 180525C00190000 C May 25, 2018 190.0 0.00 0.19
WHR 180525P00115000 P May 25, 2018 115.0 0.19 0.55
WHR 180525P00120000 P May 25, 2018 120.0 0.33 0.57
WHR 180525P00125000 P May 25, 2018 125.0 0.55 0.92
WHR 180525P00130000 P May 25, 2018 130.0 1.01 1.43
WHR 180525P00134000 P May 25, 2018 134.0 1.64 2.11
WHR 180525P00135000 P May 25, 2018 135.0 1.74 2.25
WHR 180525P00136000 P May 25, 2018 136.0 1.90 2.49
WHR 180525P00137000 P May 25, 2018 137.0 2.13 2.78
WHR 180525P00138000 P May 25, 2018 138.0 2.35 2.96
WHR 180525P00139000 P May 25, 2018 139.0 2.47 3.10
WHR 180525P00140000 P May 25, 2018 140.0 2.82 3.35
WHR 180525P00141000 P May 25, 2018 141.0 3.00 3.65
WHR 180525P00142000 P May 25, 2018 142.0 3.25 4.00
WHR 180525P00143000 P May 25, 2018 143.0 3.70 4.30
WHR 180525P00144000 P May 25, 2018 144.0 4.05 4.65
WHR 180525P00145000 P May 25, 2018 145.0 4.40 5.05
WHR 180525P00146000 P May 25, 2018 146.0 4.65 5.50
WHR 180525P00147000 P May 25, 2018 147.0 5.20 5.90
WHR 180525P00148000 P May 25, 2018 148.0 5.45 6.35
WHR 180525P00149000 P May 25, 2018 149.0 6.10 6.85
WHR 180525P00150000 P May 25, 2018 150.0 6.45 7.35
WHR 180525P00152500 P May 25, 2018 152.5 7.80 8.80
WHR 180525P00155000 P May 25, 2018 155.0 9.50 10.45
WHR 180525P00157500 P May 25, 2018 157.5 11.15 12.25
WHR 180525P00160000 P May 25, 2018 160.0 12.80 14.10
WHR 180525P00162500 P May 25, 2018 162.5 14.35 16.45
WHR 180525P00165000 P May 25, 2018 165.0 16.55 18.45
WHR 180525P00167500 P May 25, 2018 167.5 19.35 20.75
WHR 180525P00170000 P May 25, 2018 170.0 21.30 24.35
WHR 180525P00172500 P May 25, 2018 172.5 22.65 26.45
WHR 180525P00175000 P May 25, 2018 175.0 24.90 29.20
WHR 180525P00177500 P May 25, 2018 177.5 27.25 31.60
WHR 180525P00180000 P May 25, 2018 180.0 29.60 34.00
WHR 180525P00182500 P May 25, 2018 182.5 32.15 36.45
WHR 180525P00185000 P May 25, 2018 185.0 34.65 39.00
WHR 180525P00187500 P May 25, 2018 187.5 37.25 41.40
WHR 180525P00190000 P May 25, 2018 190.0 39.60 43.90
WHR 180601C00115000 C Jun 01, 2018 115.0 32.35 36.40
WHR 180601C00120000 C Jun 01, 2018 120.0 27.60 31.85
WHR 180601C00125000 C Jun 01, 2018 125.0 23.60 26.15
WHR 180601C00130000 C Jun 01, 2018 130.0 19.55 21.30
WHR 180601C00135000 C Jun 01, 2018 135.0 15.60 17.00
WHR 180601C00136000 C Jun 01, 2018 136.0 14.30 16.10
WHR 180601C00137000 C Jun 01, 2018 137.0 13.90 14.95
WHR 180601C00138000 C Jun 01, 2018 138.0 13.10 14.10
WHR 180601C00139000 C Jun 01, 2018 139.0 12.40 13.35
WHR 180601C00140000 C Jun 01, 2018 140.0 11.60 12.60
WHR 180601C00141000 C Jun 01, 2018 141.0 10.95 11.95
WHR 180601C00142000 C Jun 01, 2018 142.0 10.35 11.15
WHR 180601C00143000 C Jun 01, 2018 143.0 9.70 10.55
WHR 180601C00144000 C Jun 01, 2018 144.0 8.85 9.80
WHR 180601C00145000 C Jun 01, 2018 145.0 8.30 9.15
WHR 180601C00146000 C Jun 01, 2018 146.0 7.80 8.50
WHR 180601C00147000 C Jun 01, 2018 147.0 7.15 8.05
WHR 180601C00148000 C Jun 01, 2018 148.0 6.70 7.40
WHR 180601C00149000 C Jun 01, 2018 149.0 6.05 6.90
WHR 180601C00150000 C Jun 01, 2018 150.0 5.55 6.30
WHR 180601C00152500 C Jun 01, 2018 152.5 4.45 5.00
WHR 180601C00155000 C Jun 01, 2018 155.0 3.55 3.95
WHR 180601C00157500 C Jun 01, 2018 157.5 2.74 3.10
WHR 180601C00160000 C Jun 01, 2018 160.0 2.04 2.51
WHR 180601C00162500 C Jun 01, 2018 162.5 1.58 1.85
WHR 180601C00165000 C Jun 01, 2018 165.0 1.16 1.42
WHR 180601C00167500 C Jun 01, 2018 167.5 0.84 1.11
WHR 180601C00170000 C Jun 01, 2018 170.0 0.60 0.78
WHR 180601C00172500 C Jun 01, 2018 172.5 0.42 0.57
WHR 180601C00175000 C Jun 01, 2018 175.0 0.28 0.41
WHR 180601C00177500 C Jun 01, 2018 177.5 0.19 0.30
WHR 180601C00180000 C Jun 01, 2018 180.0 0.00 0.22
WHR 180601C00182500 C Jun 01, 2018 182.5 0.00 0.18
WHR 180601C00185000 C Jun 01, 2018 185.0 0.00 0.19
WHR 180601C00187500 C Jun 01, 2018 187.5 0.00 0.15
WHR 180601C00190000 C Jun 01, 2018 190.0 0.00 0.17
WHR 180601P00115000 P Jun 01, 2018 115.0 0.25 0.36
WHR 180601P00120000 P Jun 01, 2018 120.0 0.44 0.63
WHR 180601P00125000 P Jun 01, 2018 125.0 0.77 0.92
WHR 180601P00130000 P Jun 01, 2018 130.0 1.27 1.48
WHR 180601P00135000 P Jun 01, 2018 135.0 2.02 2.36
WHR 180601P00136000 P Jun 01, 2018 136.0 2.20 2.60
WHR 180601P00137000 P Jun 01, 2018 137.0 2.15 2.80
WHR 180601P00138000 P Jun 01, 2018 138.0 2.38 2.96
WHR 180601P00139000 P Jun 01, 2018 139.0 2.70 3.20
WHR 180601P00140000 P Jun 01, 2018 140.0 2.94 3.55
WHR 180601P00141000 P Jun 01, 2018 141.0 3.35 3.75
WHR 180601P00142000 P Jun 01, 2018 142.0 3.60 4.05
WHR 180601P00143000 P Jun 01, 2018 143.0 3.95 4.40
WHR 180601P00144000 P Jun 01, 2018 144.0 4.25 4.70
WHR 180601P00145000 P Jun 01, 2018 145.0 4.60 5.10
WHR 180601P00146000 P Jun 01, 2018 146.0 4.95 5.55
WHR 180601P00147000 P Jun 01, 2018 147.0 5.45 5.95
WHR 180601P00148000 P Jun 01, 2018 148.0 5.85 6.40
WHR 180601P00149000 P Jun 01, 2018 149.0 6.40 6.95
WHR 180601P00150000 P Jun 01, 2018 150.0 6.95 7.40
WHR 180601P00152500 P Jun 01, 2018 152.5 8.20 8.90
WHR 180601P00155000 P Jun 01, 2018 155.0 9.70 10.45
WHR 180601P00157500 P Jun 01, 2018 157.5 11.35 12.40
WHR 180601P00160000 P Jun 01, 2018 160.0 13.30 14.20
WHR 180601P00162500 P Jun 01, 2018 162.5 15.05 16.60
WHR 180601P00165000 P Jun 01, 2018 165.0 17.20 18.90
WHR 180601P00167500 P Jun 01, 2018 167.5 19.15 20.55
WHR 180601P00170000 P Jun 01, 2018 170.0 21.05 23.75
WHR 180601P00172500 P Jun 01, 2018 172.5 23.45 26.45
WHR 180601P00175000 P Jun 01, 2018 175.0 25.45 29.25
WHR 180601P00177500 P Jun 01, 2018 177.5 27.10 31.60
WHR 180601P00180000 P Jun 01, 2018 180.0 29.70 34.10
WHR 180601P00182500 P Jun 01, 2018 182.5 32.25 36.45
WHR 180601P00185000 P Jun 01, 2018 185.0 34.60 38.95
WHR 180601P00187500 P Jun 01, 2018 187.5 37.20 41.40
WHR 180601P00190000 P Jun 01, 2018 190.0 39.65 43.95
WHR 180615C00085000 C Jun 15, 2018 85.0 62.10 66.05
WHR 180615C00090000 C Jun 15, 2018 90.0 57.05 61.40
WHR 180615C00095000 C Jun 15, 2018 95.0 52.15 56.35
WHR 180615C00100000 C Jun 15, 2018 100.0 47.15 51.45
WHR 180615C00105000 C Jun 15, 2018 105.0 42.00 46.60
WHR 180615C00110000 C Jun 15, 2018 110.0 37.20 41.60
WHR 180615C00115000 C Jun 15, 2018 115.0 32.40 36.65
WHR 180615C00120000 C Jun 15, 2018 120.0 27.50 31.75
WHR 180615C00125000 C Jun 15, 2018 125.0 22.85 26.55
WHR 180615C00130000 C Jun 15, 2018 130.0 19.90 21.20
WHR 180615C00135000 C Jun 15, 2018 135.0 15.25 16.80
WHR 180615C00140000 C Jun 15, 2018 140.0 12.10 13.05
WHR 180615C00145000 C Jun 15, 2018 145.0 8.70 9.55
WHR 180615C00150000 C Jun 15, 2018 150.0 5.95 6.80
WHR 180615C00155000 C Jun 15, 2018 155.0 3.95 4.70
WHR 180615C00160000 C Jun 15, 2018 160.0 2.32 2.84
WHR 180615C00165000 C Jun 15, 2018 165.0 1.32 1.80
WHR 180615C00170000 C Jun 15, 2018 170.0 0.79 1.03
WHR 180615C00175000 C Jun 15, 2018 175.0 0.40 0.65
WHR 180615C00180000 C Jun 15, 2018 180.0 0.11 0.41
WHR 180615C00185000 C Jun 15, 2018 185.0 0.09 0.29
WHR 180615C00190000 C Jun 15, 2018 190.0 0.04 0.21
WHR 180615C00195000 C Jun 15, 2018 195.0 0.05 0.19
WHR 180615C00200000 C Jun 15, 2018 200.0 0.02 0.13
WHR 180615C00210000 C Jun 15, 2018 210.0 0.00 0.09
WHR 180615C00220000 C Jun 15, 2018 220.0 0.00 0.08
WHR 180615C00230000 C Jun 15, 2018 230.0 0.00 0.08
WHR 180615C00240000 C Jun 15, 2018 240.0 0.00 0.07
WHR 180615C00250000 C Jun 15, 2018 250.0 0.00 0.07
WHR 180615P00085000 P Jun 15, 2018 85.0 0.01 0.10
WHR 180615P00090000 P Jun 15, 2018 90.0 0.00 0.17
WHR 180615P00095000 P Jun 15, 2018 95.0 0.00 0.25
WHR 180615P00100000 P Jun 15, 2018 100.0 0.06 0.34
WHR 180615P00105000 P Jun 15, 2018 105.0 0.11 0.28
WHR 180615P00110000 P Jun 15, 2018 110.0 0.21 0.74
WHR 180615P00115000 P Jun 15, 2018 115.0 0.36 0.65
WHR 180615P00120000 P Jun 15, 2018 120.0 0.60 0.89
WHR 180615P00125000 P Jun 15, 2018 125.0 0.95 1.42
WHR 180615P00130000 P Jun 15, 2018 130.0 1.39 1.87
WHR 180615P00135000 P Jun 15, 2018 135.0 2.14 2.78
WHR 180615P00140000 P Jun 15, 2018 140.0 3.30 4.05
WHR 180615P00145000 P Jun 15, 2018 145.0 4.95 5.65
WHR 180615P00150000 P Jun 15, 2018 150.0 7.10 7.85
WHR 180615P00155000 P Jun 15, 2018 155.0 10.05 11.00
WHR 180615P00160000 P Jun 15, 2018 160.0 13.25 14.55
WHR 180615P00165000 P Jun 15, 2018 165.0 17.00 18.35
WHR 180615P00170000 P Jun 15, 2018 170.0 21.50 23.60
WHR 180615P00175000 P Jun 15, 2018 175.0 24.65 28.85
WHR 180615P00180000 P Jun 15, 2018 180.0 29.80 34.15
WHR 180615P00185000 P Jun 15, 2018 185.0 34.70 39.00
WHR 180615P00190000 P Jun 15, 2018 190.0 39.45 43.95
WHR 180615P00195000 P Jun 15, 2018 195.0 44.55 48.90
WHR 180615P00200000 P Jun 15, 2018 200.0 49.40 53.95
WHR 180615P00210000 P Jun 15, 2018 210.0 59.30 63.85
WHR 180615P00220000 P Jun 15, 2018 220.0 69.50 73.95
WHR 180615P00230000 P Jun 15, 2018 230.0 79.50 83.85
WHR 180615P00240000 P Jun 15, 2018 240.0 89.30 93.85
WHR 180615P00250000 P Jun 15, 2018 250.0 99.40 103.85
WHR 180720C00085000 C Jul 20, 2018 85.0 62.00 66.35
WHR 180720C00090000 C Jul 20, 2018 90.0 57.00 61.30
WHR 180720C00095000 C Jul 20, 2018 95.0 52.15 56.50
WHR 180720C00100000 C Jul 20, 2018 100.0 47.20 51.45
WHR 180720C00105000 C Jul 20, 2018 105.0 42.20 46.50
WHR 180720C00110000 C Jul 20, 2018 110.0 37.35 41.85
WHR 180720C00115000 C Jul 20, 2018 115.0 32.50 37.00
WHR 180720C00120000 C Jul 20, 2018 120.0 27.80 31.95
WHR 180720C00125000 C Jul 20, 2018 125.0 24.45 26.50
WHR 180720C00130000 C Jul 20, 2018 130.0 20.10 22.05
WHR 180720C00135000 C Jul 20, 2018 135.0 15.95 17.90
WHR 180720C00140000 C Jul 20, 2018 140.0 13.00 14.25
WHR 180720C00145000 C Jul 20, 2018 145.0 9.80 10.85
WHR 180720C00150000 C Jul 20, 2018 150.0 7.15 7.95
WHR 180720C00155000 C Jul 20, 2018 155.0 4.90 5.65
WHR 180720C00160000 C Jul 20, 2018 160.0 3.25 3.85
WHR 180720C00165000 C Jul 20, 2018 165.0 2.11 2.66
WHR 180720C00170000 C Jul 20, 2018 170.0 1.30 1.66
WHR 180720C00175000 C Jul 20, 2018 175.0 0.76 1.75
WHR 180720C00180000 C Jul 20, 2018 180.0 0.48 0.60
WHR 180720C00185000 C Jul 20, 2018 185.0 0.27 0.44
WHR 180720C00190000 C Jul 20, 2018 190.0 0.15 0.27
WHR 180720C00195000 C Jul 20, 2018 195.0 0.08 0.22
WHR 180720C00200000 C Jul 20, 2018 200.0 0.03 0.20
WHR 180720C00210000 C Jul 20, 2018 210.0 0.00 0.12
WHR 180720C00220000 C Jul 20, 2018 220.0 0.00 0.09
WHR 180720C00230000 C Jul 20, 2018 230.0 0.00 0.08
WHR 180720C00240000 C Jul 20, 2018 240.0 0.00 0.08
WHR 180720P00085000 P Jul 20, 2018 85.0 0.00 0.22
WHR 180720P00090000 P Jul 20, 2018 90.0 0.00 0.32
WHR 180720P00095000 P Jul 20, 2018 95.0 0.08 0.34
WHR 180720P00100000 P Jul 20, 2018 100.0 0.13 0.38
WHR 180720P00105000 P Jul 20, 2018 105.0 0.06 0.49
WHR 180720P00110000 P Jul 20, 2018 110.0 0.34 0.78
WHR 180720P00115000 P Jul 20, 2018 115.0 0.66 0.94
WHR 180720P00120000 P Jul 20, 2018 120.0 0.73 1.49
WHR 180720P00125000 P Jul 20, 2018 125.0 1.47 1.79
WHR 180720P00130000 P Jul 20, 2018 130.0 2.08 2.58
WHR 180720P00135000 P Jul 20, 2018 135.0 3.00 3.45
WHR 180720P00140000 P Jul 20, 2018 140.0 4.20 4.80
WHR 180720P00145000 P Jul 20, 2018 145.0 6.00 6.85
WHR 180720P00150000 P Jul 20, 2018 150.0 8.15 9.20
WHR 180720P00155000 P Jul 20, 2018 155.0 10.95 11.95
WHR 180720P00160000 P Jul 20, 2018 160.0 14.10 15.45
WHR 180720P00165000 P Jul 20, 2018 165.0 18.05 19.30
WHR 180720P00170000 P Jul 20, 2018 170.0 21.75 23.75
WHR 180720P00175000 P Jul 20, 2018 175.0 25.30 29.55
WHR 180720P00180000 P Jul 20, 2018 180.0 30.10 34.35
WHR 180720P00185000 P Jul 20, 2018 185.0 34.80 39.15
WHR 180720P00190000 P Jul 20, 2018 190.0 39.50 44.00
WHR 180720P00195000 P Jul 20, 2018 195.0 44.60 48.95
WHR 180720P00200000 P Jul 20, 2018 200.0 49.40 53.90
WHR 180720P00210000 P Jul 20, 2018 210.0 59.60 63.90
WHR 180720P00220000 P Jul 20, 2018 220.0 69.45 73.85
WHR 180720P00230000 P Jul 20, 2018 230.0 79.50 83.85
WHR 180720P00240000 P Jul 20, 2018 240.0 89.45 93.85
WHR 180921C00085000 C Sep 21, 2018 85.0 62.00 66.55
WHR 180921C00090000 C Sep 21, 2018 90.0 57.00 61.60
WHR 180921C00095000 C Sep 21, 2018 95.0 52.30 56.55
WHR 180921C00100000 C Sep 21, 2018 100.0 47.50 51.75
WHR 180921C00105000 C Sep 21, 2018 105.0 42.60 47.15
WHR 180921C00110000 C Sep 21, 2018 110.0 38.10 42.20
WHR 180921C00115000 C Sep 21, 2018 115.0 33.50 37.80
WHR 180921C00120000 C Sep 21, 2018 120.0 29.60 31.85
WHR 180921C00125000 C Sep 21, 2018 125.0 25.50 27.90
WHR 180921C00130000 C Sep 21, 2018 130.0 21.35 23.70
WHR 180921C00135000 C Sep 21, 2018 135.0 18.20 19.90
WHR 180921C00140000 C Sep 21, 2018 140.0 15.00 16.35
WHR 180921C00145000 C Sep 21, 2018 145.0 11.95 13.30
WHR 180921C00150000 C Sep 21, 2018 150.0 9.45 10.60
WHR 180921C00155000 C Sep 21, 2018 155.0 7.20 8.25
WHR 180921C00160000 C Sep 21, 2018 160.0 5.30 6.30
WHR 180921C00165000 C Sep 21, 2018 165.0 3.90 4.70
WHR 180921C00170000 C Sep 21, 2018 170.0 2.69 3.50
WHR 180921C00175000 C Sep 21, 2018 175.0 2.05 2.53
WHR 180921C00180000 C Sep 21, 2018 180.0 1.41 1.97
WHR 180921C00185000 C Sep 21, 2018 185.0 0.96 1.59
WHR 180921C00190000 C Sep 21, 2018 190.0 0.64 0.96
WHR 180921C00195000 C Sep 21, 2018 195.0 0.36 0.77
WHR 180921C00200000 C Sep 21, 2018 200.0 0.30 0.56
WHR 180921C00210000 C Sep 21, 2018 210.0 0.15 0.35
WHR 180921C00220000 C Sep 21, 2018 220.0 0.00 0.24
WHR 180921C00230000 C Sep 21, 2018 230.0 0.00 0.15
WHR 180921C00240000 C Sep 21, 2018 240.0 0.00 0.11
WHR 180921P00085000 P Sep 21, 2018 85.0 0.06 0.55
WHR 180921P00090000 P Sep 21, 2018 90.0 0.31 0.52
WHR 180921P00095000 P Sep 21, 2018 95.0 0.44 0.63
WHR 180921P00100000 P Sep 21, 2018 100.0 0.62 0.81
WHR 180921P00105000 P Sep 21, 2018 105.0 0.83 1.12
WHR 180921P00110000 P Sep 21, 2018 110.0 1.16 1.54
WHR 180921P00115000 P Sep 21, 2018 115.0 1.46 2.36
WHR 180921P00120000 P Sep 21, 2018 120.0 2.02 2.61
WHR 180921P00125000 P Sep 21, 2018 125.0 2.81 3.45
WHR 180921P00130000 P Sep 21, 2018 130.0 3.75 4.55
WHR 180921P00135000 P Sep 21, 2018 135.0 5.00 5.90
WHR 180921P00140000 P Sep 21, 2018 140.0 6.50 7.50
WHR 180921P00145000 P Sep 21, 2018 145.0 8.45 9.55
WHR 180921P00150000 P Sep 21, 2018 150.0 10.70 11.85
WHR 180921P00155000 P Sep 21, 2018 155.0 13.40 14.80
WHR 180921P00160000 P Sep 21, 2018 160.0 16.55 18.00
WHR 180921P00165000 P Sep 21, 2018 165.0 19.80 21.40
WHR 180921P00170000 P Sep 21, 2018 170.0 23.45 25.40
WHR 180921P00175000 P Sep 21, 2018 175.0 27.50 29.45
WHR 180921P00180000 P Sep 21, 2018 180.0 31.85 33.65
WHR 180921P00185000 P Sep 21, 2018 185.0 35.35 39.80
WHR 180921P00190000 P Sep 21, 2018 190.0 40.30 44.45
WHR 180921P00195000 P Sep 21, 2018 195.0 44.65 49.20
WHR 180921P00200000 P Sep 21, 2018 200.0 49.55 54.00
WHR 180921P00210000 P Sep 21, 2018 210.0 59.60 63.95
WHR 180921P00220000 P Sep 21, 2018 220.0 69.55 73.90
WHR 180921P00230000 P Sep 21, 2018 230.0 79.35 83.80
WHR 180921P00240000 P Sep 21, 2018 240.0 89.25 93.75
WHR 190118C00085000 C Jan 18, 2019 85.0 62.30 66.50
WHR 190118C00090000 C Jan 18, 2019 90.0 57.50 61.75
WHR 190118C00095000 C Jan 18, 2019 95.0 52.65 57.05
WHR 190118C00100000 C Jan 18, 2019 100.0 48.00 52.05
WHR 190118C00105000 C Jan 18, 2019 105.0 43.40 47.50
WHR 190118C00110000 C Jan 18, 2019 110.0 40.20 42.00
WHR 190118C00115000 C Jan 18, 2019 115.0 36.05 38.25
WHR 190118C00120000 C Jan 18, 2019 120.0 31.85 34.05
WHR 190118C00125000 C Jan 18, 2019 125.0 28.10 30.30
WHR 190118C00130000 C Jan 18, 2019 130.0 24.75 26.35
WHR 190118C00135000 C Jan 18, 2019 135.0 21.65 23.05
WHR 190118C00140000 C Jan 18, 2019 140.0 18.40 19.75
WHR 190118C00145000 C Jan 18, 2019 145.0 15.45 16.95
WHR 190118C00150000 C Jan 18, 2019 150.0 13.25 14.35
WHR 190118C00155000 C Jan 18, 2019 155.0 10.70 12.00
WHR 190118C00160000 C Jan 18, 2019 160.0 8.80 9.90
WHR 190118C00165000 C Jan 18, 2019 165.0 7.20 8.05
WHR 190118C00170000 C Jan 18, 2019 170.0 5.60 6.60
WHR 190118C00175000 C Jan 18, 2019 175.0 4.35 5.25
WHR 190118C00180000 C Jan 18, 2019 180.0 2.71 4.25
WHR 190118C00185000 C Jan 18, 2019 185.0 2.50 3.35
WHR 190118C00190000 C Jan 18, 2019 190.0 1.45 2.72
WHR 190118C00195000 C Jan 18, 2019 195.0 0.92 2.39
WHR 190118C00200000 C Jan 18, 2019 200.0 0.69 1.63
WHR 190118C00210000 C Jan 18, 2019 210.0 0.44 1.31
WHR 190118C00220000 C Jan 18, 2019 220.0 0.26 0.71
WHR 190118C00230000 C Jan 18, 2019 230.0 0.07 0.41
WHR 190118C00240000 C Jan 18, 2019 240.0 0.00 0.26
WHR 190118C00250000 C Jan 18, 2019 250.0 0.00 0.20
WHR 190118C00260000 C Jan 18, 2019 260.0 0.00 0.23
WHR 190118C00270000 C Jan 18, 2019 270.0 0.00 0.18
WHR 190118C00280000 C Jan 18, 2019 280.0 0.00 0.13
WHR 190118C00290000 C Jan 18, 2019 290.0 0.00 0.10
WHR 190118P00085000 P Jan 18, 2019 85.0 0.71 0.97
WHR 190118P00090000 P Jan 18, 2019 90.0 0.70 1.40
WHR 190118P00095000 P Jan 18, 2019 95.0 0.90 1.81
WHR 190118P00100000 P Jan 18, 2019 100.0 1.04 2.31
WHR 190118P00105000 P Jan 18, 2019 105.0 1.38 2.57
WHR 190118P00110000 P Jan 18, 2019 110.0 1.80 3.10
WHR 190118P00115000 P Jan 18, 2019 115.0 2.33 3.95
WHR 190118P00120000 P Jan 18, 2019 120.0 3.70 4.85
WHR 190118P00125000 P Jan 18, 2019 125.0 5.20 6.10
WHR 190118P00130000 P Jan 18, 2019 130.0 6.40 7.45
WHR 190118P00135000 P Jan 18, 2019 135.0 8.00 9.15
WHR 190118P00140000 P Jan 18, 2019 140.0 9.80 10.95
WHR 190118P00145000 P Jan 18, 2019 145.0 11.95 13.00
WHR 190118P00150000 P Jan 18, 2019 150.0 14.20 15.35
WHR 190118P00155000 P Jan 18, 2019 155.0 17.05 18.10
WHR 190118P00160000 P Jan 18, 2019 160.0 19.20 21.10
WHR 190118P00165000 P Jan 18, 2019 165.0 22.60 24.40
WHR 190118P00170000 P Jan 18, 2019 170.0 26.55 27.70
WHR 190118P00175000 P Jan 18, 2019 175.0 29.75 31.60
WHR 190118P00180000 P Jan 18, 2019 180.0 33.70 35.85
WHR 190118P00185000 P Jan 18, 2019 185.0 37.90 39.90
WHR 190118P00190000 P Jan 18, 2019 190.0 41.25 44.25
WHR 190118P00195000 P Jan 18, 2019 195.0 46.80 48.75
WHR 190118P00200000 P Jan 18, 2019 200.0 50.65 54.25
WHR 190118P00210000 P Jan 18, 2019 210.0 59.75 64.10
WHR 190118P00220000 P Jan 18, 2019 220.0 69.75 73.95
WHR 190118P00230000 P Jan 18, 2019 230.0 79.55 83.90
WHR 190118P00240000 P Jan 18, 2019 240.0 89.50 93.90
WHR 190118P00250000 P Jan 18, 2019 250.0 99.60 103.80
WHR 190118P00260000 P Jan 18, 2019 260.0 109.30 113.85
WHR 190118P00270000 P Jan 18, 2019 270.0 119.30 123.70
WHR 190118P00280000 P Jan 18, 2019 280.0 129.15 133.80
WHR 190118P00290000 P Jan 18, 2019 290.0 139.05 143.70
WHR 200117C00080000 C Jan 17, 2020 80.0 67.00 72.00
WHR 200117C00085000 C Jan 17, 2020 85.0 63.00 67.50
WHR 200117C00090000 C Jan 17, 2020 90.0 58.50 63.00
WHR 200117C00095000 C Jan 17, 2020 95.0 54.60 58.25
WHR 200117C00100000 C Jan 17, 2020 100.0 50.55 54.55
WHR 200117C00105000 C Jan 17, 2020 105.0 46.65 50.50
WHR 200117C00110000 C Jan 17, 2020 110.0 42.95 46.70
WHR 200117C00115000 C Jan 17, 2020 115.0 39.50 43.30
WHR 200117C00120000 C Jan 17, 2020 120.0 36.05 39.30
WHR 200117C00125000 C Jan 17, 2020 125.0 33.20 36.30
WHR 200117C00130000 C Jan 17, 2020 130.0 29.50 33.15
WHR 200117C00135000 C Jan 17, 2020 135.0 26.65 30.25
WHR 200117C00140000 C Jan 17, 2020 140.0 24.10 28.05
WHR 200117C00145000 C Jan 17, 2020 145.0 22.25 25.10
WHR 200117C00150000 C Jan 17, 2020 150.0 19.00 22.75
WHR 200117C00155000 C Jan 17, 2020 155.0 17.10 20.45
WHR 200117C00160000 C Jan 17, 2020 160.0 15.20 18.65
WHR 200117C00165000 C Jan 17, 2020 165.0 13.70 16.60
WHR 200117C00170000 C Jan 17, 2020 170.0 11.50 14.90
WHR 200117C00175000 C Jan 17, 2020 175.0 10.15 13.35
WHR 200117C00180000 C Jan 17, 2020 180.0 8.55 11.90
WHR 200117C00185000 C Jan 17, 2020 185.0 7.00 10.65
WHR 200117C00190000 C Jan 17, 2020 190.0 6.05 9.80
WHR 200117C00195000 C Jan 17, 2020 195.0 5.55 8.70
WHR 200117C00200000 C Jan 17, 2020 200.0 4.10 7.35
WHR 200117C00210000 C Jan 17, 2020 210.0 3.15 5.60
WHR 200117C00220000 C Jan 17, 2020 220.0 1.51 4.45
WHR 200117C00230000 C Jan 17, 2020 230.0 1.50 3.50
WHR 200117C00240000 C Jan 17, 2020 240.0 0.22 3.55
WHR 200117C00250000 C Jan 17, 2020 250.0 0.11 2.95
WHR 200117C00260000 C Jan 17, 2020 260.0 0.34 2.73
WHR 200117P00080000 P Jan 17, 2020 80.0 1.47 4.00
WHR 200117P00085000 P Jan 17, 2020 85.0 1.97 4.70
WHR 200117P00090000 P Jan 17, 2020 90.0 2.31 5.50
WHR 200117P00095000 P Jan 17, 2020 95.0 3.35 5.15
WHR 200117P00100000 P Jan 17, 2020 100.0 3.65 6.00
WHR 200117P00105000 P Jan 17, 2020 105.0 4.30 6.95
WHR 200117P00110000 P Jan 17, 2020 110.0 5.90 8.35
WHR 200117P00115000 P Jan 17, 2020 115.0 6.35 9.65
WHR 200117P00120000 P Jan 17, 2020 120.0 7.90 11.15
WHR 200117P00125000 P Jan 17, 2020 125.0 9.50 12.80
WHR 200117P00130000 P Jan 17, 2020 130.0 11.15 14.65
WHR 200117P00135000 P Jan 17, 2020 135.0 13.20 16.60
WHR 200117P00140000 P Jan 17, 2020 140.0 15.65 19.50
WHR 200117P00145000 P Jan 17, 2020 145.0 18.05 21.20
WHR 200117P00150000 P Jan 17, 2020 150.0 20.05 23.45
WHR 200117P00155000 P Jan 17, 2020 155.0 23.15 26.95
WHR 200117P00160000 P Jan 17, 2020 160.0 26.00 29.75
WHR 200117P00165000 P Jan 17, 2020 165.0 29.15 32.30
WHR 200117P00170000 P Jan 17, 2020 170.0 31.50 35.30
WHR 200117P00175000 P Jan 17, 2020 175.0 35.60 38.95
WHR 200117P00180000 P Jan 17, 2020 180.0 38.80 41.95
WHR 200117P00185000 P Jan 17, 2020 185.0 42.00 46.15
WHR 200117P00190000 P Jan 17, 2020 190.0 46.00 49.65
WHR 200117P00195000 P Jan 17, 2020 195.0 49.50 53.65
WHR 200117P00200000 P Jan 17, 2020 200.0 53.50 57.70
WHR 200117P00210000 P Jan 17, 2020 210.0 62.60 66.00
WHR 200117P00220000 P Jan 17, 2020 220.0 71.30 75.00
WHR 200117P00230000 P Jan 17, 2020 230.0 80.00 85.00
WHR 200117P00240000 P Jan 17, 2020 240.0 89.50 94.45
WHR 200117P00250000 P Jan 17, 2020 250.0 99.00 104.00
WHR 200117P00260000 P Jan 17, 2020 260.0 109.00 114.00
OPRA data is delayed 15 minutes.