Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Whirlpool Corp (WHR)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 140816C00090000 C 08/16/14 90.0 57.35 59.25
WHR 140816C00095000 C 08/16/14 95.0 51.80 54.55
WHR 140816C00100000 C 08/16/14 100.0 47.10 49.55
WHR 140816C00105000 C 08/16/14 105.0 42.25 44.40
WHR 140816C00110000 C 08/16/14 110.0 37.35 39.40
WHR 140816C00115000 C 08/16/14 115.0 32.35 34.55
WHR 140816C00120000 C 08/16/14 120.0 27.40 29.45
WHR 140816C00125000 C 08/16/14 125.0 22.35 24.25
WHR 140816C00130000 C 08/16/14 130.0 17.45 19.25
WHR 140816C00135000 C 08/16/14 135.0 12.65 14.20
WHR 140816C00140000 C 08/16/14 140.0 8.05 9.25
WHR 140816C00145000 C 08/16/14 145.0 4.25 4.40
WHR 140816C00150000 C 08/16/14 150.0 1.68 1.76
WHR 140816C00155000 C 08/16/14 155.0 0.49 0.57
WHR 140816C00160000 C 08/16/14 160.0 0.14 0.25
WHR 140816C00165000 C 08/16/14 165.0 0.01 0.18
WHR 140816C00170000 C 08/16/14 170.0 0.00 0.04
WHR 140816C00175000 C 08/16/14 175.0 0.00 0.06
WHR 140816C00180000 C 08/16/14 180.0 0.00 0.05
WHR 140816C00185000 C 08/16/14 185.0 0.00 0.05
WHR 140816C00190000 C 08/16/14 190.0 0.00 0.05
WHR 140816P00090000 P 08/16/14 90.0 0.00 0.05
WHR 140816P00095000 P 08/16/14 95.0 0.00 0.05
WHR 140816P00100000 P 08/16/14 100.0 0.00 0.05
WHR 140816P00105000 P 08/16/14 105.0 0.00 0.05
WHR 140816P00110000 P 08/16/14 110.0 0.00 0.05
WHR 140816P00115000 P 08/16/14 115.0 0.00 0.05
WHR 140816P00120000 P 08/16/14 120.0 0.00 0.07
WHR 140816P00125000 P 08/16/14 125.0 0.04 0.09
WHR 140816P00130000 P 08/16/14 130.0 0.10 0.14
WHR 140816P00135000 P 08/16/14 135.0 0.17 0.23
WHR 140816P00140000 P 08/16/14 140.0 0.49 0.59
WHR 140816P00145000 P 08/16/14 145.0 1.57 1.70
WHR 140816P00150000 P 08/16/14 150.0 3.90 4.15
WHR 140816P00155000 P 08/16/14 155.0 6.60 8.15
WHR 140816P00160000 P 08/16/14 160.0 10.90 12.75
WHR 140816P00165000 P 08/16/14 165.0 15.70 17.70
WHR 140816P00170000 P 08/16/14 170.0 20.65 22.70
WHR 140816P00175000 P 08/16/14 175.0 25.05 28.35
WHR 140816P00180000 P 08/16/14 180.0 30.10 32.75
WHR 140816P00185000 P 08/16/14 185.0 35.10 37.80
WHR 140816P00190000 P 08/16/14 190.0 40.10 42.80
WHR 140920C00075000 C 09/20/14 75.0 71.80 75.00
WHR 140920C00080000 C 09/20/14 80.0 66.75 70.05
WHR 140920C00085000 C 09/20/14 85.0 61.80 65.05
WHR 140920C00090000 C 09/20/14 90.0 57.25 60.05
WHR 140920C00095000 C 09/20/14 95.0 51.80 55.05
WHR 140920C00100000 C 09/20/14 100.0 46.75 49.55
WHR 140920C00105000 C 09/20/14 105.0 41.75 44.55
WHR 140920C00110000 C 09/20/14 110.0 37.25 39.75
WHR 140920C00115000 C 09/20/14 115.0 32.45 34.50
WHR 140920C00120000 C 09/20/14 120.0 27.50 29.50
WHR 140920C00125000 C 09/20/14 125.0 22.55 24.65
WHR 140920C00130000 C 09/20/14 130.0 17.80 19.80
WHR 140920C00135000 C 09/20/14 135.0 13.25 15.05
WHR 140920C00140000 C 09/20/14 140.0 9.15 10.65
WHR 140920C00145000 C 09/20/14 145.0 5.85 6.10
WHR 140920C00150000 C 09/20/14 150.0 3.35 3.55
WHR 140920C00155000 C 09/20/14 155.0 1.72 1.85
WHR 140920C00160000 C 09/20/14 160.0 0.85 0.92
WHR 140920C00165000 C 09/20/14 165.0 0.41 0.52
WHR 140920C00170000 C 09/20/14 170.0 0.19 0.33
WHR 140920C00175000 C 09/20/14 175.0 0.10 0.25
WHR 140920C00180000 C 09/20/14 180.0 0.02 0.17
WHR 140920C00185000 C 09/20/14 185.0 0.00 0.11
WHR 140920C00190000 C 09/20/14 190.0 0.00 0.07
WHR 140920C00195000 C 09/20/14 195.0 0.00 0.06
WHR 140920C00200000 C 09/20/14 200.0 0.00 0.06
WHR 140920C00210000 C 09/20/14 210.0 0.01 0.05
WHR 140920C00220000 C 09/20/14 220.0 0.00 0.05
WHR 140920P00075000 P 09/20/14 75.0 0.00 0.05
WHR 140920P00080000 P 09/20/14 80.0 0.00 0.05
WHR 140920P00085000 P 09/20/14 85.0 0.00 0.05
WHR 140920P00090000 P 09/20/14 90.0 0.00 0.05
WHR 140920P00095000 P 09/20/14 95.0 0.00 0.05
WHR 140920P00100000 P 09/20/14 100.0 0.02 0.06
WHR 140920P00105000 P 09/20/14 105.0 0.03 0.10
WHR 140920P00110000 P 09/20/14 110.0 0.02 0.18
WHR 140920P00115000 P 09/20/14 115.0 0.10 0.19
WHR 140920P00120000 P 09/20/14 120.0 0.13 0.25
WHR 140920P00125000 P 09/20/14 125.0 0.25 0.41
WHR 140920P00130000 P 09/20/14 130.0 0.55 0.63
WHR 140920P00135000 P 09/20/14 135.0 1.09 1.17
WHR 140920P00140000 P 09/20/14 140.0 2.08 2.18
WHR 140920P00145000 P 09/20/14 145.0 3.75 3.95
WHR 140920P00150000 P 09/20/14 150.0 6.25 6.45
WHR 140920P00155000 P 09/20/14 155.0 9.65 9.90
WHR 140920P00160000 P 09/20/14 160.0 12.45 14.10
WHR 140920P00165000 P 09/20/14 165.0 16.65 18.75
WHR 140920P00170000 P 09/20/14 170.0 21.55 23.55
WHR 140920P00175000 P 09/20/14 175.0 26.45 28.40
WHR 140920P00180000 P 09/20/14 180.0 31.35 33.50
WHR 140920P00185000 P 09/20/14 185.0 36.30 38.50
WHR 140920P00190000 P 09/20/14 190.0 40.80 43.95
WHR 140920P00195000 P 09/20/14 195.0 45.95 49.00
WHR 140920P00200000 P 09/20/14 200.0 51.10 54.00
WHR 140920P00210000 P 09/20/14 210.0 60.65 64.20
WHR 140920P00220000 P 09/20/14 220.0 71.10 73.45
WHR 141220C00080000 C 12/20/14 80.0 66.75 70.05
WHR 141220C00085000 C 12/20/14 85.0 61.75 65.05
WHR 141220C00090000 C 12/20/14 90.0 57.25 59.85
WHR 141220C00095000 C 12/20/14 95.0 52.20 54.45
WHR 141220C00100000 C 12/20/14 100.0 47.50 49.55
WHR 141220C00105000 C 12/20/14 105.0 42.50 44.60
WHR 141220C00110000 C 12/20/14 110.0 37.50 39.60
WHR 141220C00115000 C 12/20/14 115.0 32.75 34.85
WHR 141220C00120000 C 12/20/14 120.0 28.20 30.15
WHR 141220C00125000 C 12/20/14 125.0 23.70 25.65
WHR 141220C00130000 C 12/20/14 130.0 19.65 21.35
WHR 141220C00135000 C 12/20/14 135.0 15.90 16.25
WHR 141220C00140000 C 12/20/14 140.0 12.60 12.85
WHR 141220C00145000 C 12/20/14 145.0 9.70 9.95
WHR 141220C00150000 C 12/20/14 150.0 7.35 7.50
WHR 141220C00155000 C 12/20/14 155.0 5.35 5.55
WHR 141220C00160000 C 12/20/14 160.0 3.85 4.00
WHR 141220C00165000 C 12/20/14 165.0 2.66 2.83
WHR 141220C00170000 C 12/20/14 170.0 1.86 1.98
WHR 141220C00175000 C 12/20/14 175.0 1.26 1.36
WHR 141220C00180000 C 12/20/14 180.0 0.87 0.95
WHR 141220C00185000 C 12/20/14 185.0 0.59 0.68
WHR 141220C00190000 C 12/20/14 190.0 0.38 0.51
WHR 141220C00195000 C 12/20/14 195.0 0.23 0.40
WHR 141220C00200000 C 12/20/14 200.0 0.13 0.32
WHR 141220C00210000 C 12/20/14 210.0 0.04 0.22
WHR 141220C00220000 C 12/20/14 220.0 0.00 0.15
WHR 141220P00080000 P 12/20/14 80.0 0.05 0.18
WHR 141220P00085000 P 12/20/14 85.0 0.09 0.25
WHR 141220P00090000 P 12/20/14 90.0 0.14 0.27
WHR 141220P00095000 P 12/20/14 95.0 0.21 0.33
WHR 141220P00100000 P 12/20/14 100.0 0.29 0.44
WHR 141220P00105000 P 12/20/14 105.0 0.43 0.58
WHR 141220P00110000 P 12/20/14 110.0 0.62 0.76
WHR 141220P00115000 P 12/20/14 115.0 0.92 1.09
WHR 141220P00120000 P 12/20/14 120.0 1.38 1.55
WHR 141220P00125000 P 12/20/14 125.0 2.05 2.23
WHR 141220P00130000 P 12/20/14 130.0 3.05 3.20
WHR 141220P00135000 P 12/20/14 135.0 4.25 4.55
WHR 141220P00140000 P 12/20/14 140.0 6.05 6.20
WHR 141220P00145000 P 12/20/14 145.0 8.20 8.40
WHR 141220P00150000 P 12/20/14 150.0 10.80 11.05
WHR 141220P00155000 P 12/20/14 155.0 13.85 14.10
WHR 141220P00160000 P 12/20/14 160.0 17.30 17.55
WHR 141220P00165000 P 12/20/14 165.0 21.10 21.40
WHR 141220P00170000 P 12/20/14 170.0 24.65 25.65
WHR 141220P00175000 P 12/20/14 175.0 28.30 30.20
WHR 141220P00180000 P 12/20/14 180.0 32.80 34.90
WHR 141220P00185000 P 12/20/14 185.0 37.35 39.50
WHR 141220P00190000 P 12/20/14 190.0 42.30 44.40
WHR 141220P00195000 P 12/20/14 195.0 47.15 49.15
WHR 141220P00200000 P 12/20/14 200.0 52.05 54.30
WHR 141220P00210000 P 12/20/14 210.0 61.95 64.60
WHR 141220P00220000 P 12/20/14 220.0 71.75 74.15
WHR 150117C00050000 C 01/17/15 50.0 96.70 100.05
WHR 150117C00055000 C 01/17/15 55.0 91.40 94.60
WHR 150117C00060000 C 01/17/15 60.0 86.85 90.00
WHR 150117C00065000 C 01/17/15 65.0 81.70 85.00
WHR 150117C00070000 C 01/17/15 70.0 76.70 80.05
WHR 150117C00075000 C 01/17/15 75.0 71.75 75.05
WHR 150117C00080000 C 01/17/15 80.0 66.95 70.05
WHR 150117C00085000 C 01/17/15 85.0 61.95 65.05
WHR 150117C00087500 C 01/17/15 87.5 59.25 62.55
WHR 150117C00090000 C 01/17/15 90.0 56.75 59.65
WHR 150117C00092500 C 01/17/15 92.5 54.70 56.95
WHR 150117C00095000 C 01/17/15 95.0 52.45 54.45
WHR 150117C00097500 C 01/17/15 97.5 49.85 52.00
WHR 150117C00100000 C 01/17/15 100.0 47.50 49.45
WHR 150117C00105000 C 01/17/15 105.0 42.50 44.55
WHR 150117C00110000 C 01/17/15 110.0 37.65 39.65
WHR 150117C00115000 C 01/17/15 115.0 32.95 35.00
WHR 150117C00120000 C 01/17/15 120.0 28.45 30.25
WHR 150117C00125000 C 01/17/15 125.0 24.15 25.55
WHR 150117C00130000 C 01/17/15 130.0 20.05 21.45
WHR 150117C00135000 C 01/17/15 135.0 16.50 16.90
WHR 150117C00140000 C 01/17/15 140.0 13.25 13.60
WHR 150117C00145000 C 01/17/15 145.0 10.40 10.70
WHR 150117C00150000 C 01/17/15 150.0 8.00 8.30
WHR 150117C00155000 C 01/17/15 155.0 6.05 6.25
WHR 150117C00160000 C 01/17/15 160.0 4.45 4.70
WHR 150117C00165000 C 01/17/15 165.0 3.25 3.45
WHR 150117C00170000 C 01/17/15 170.0 2.36 2.46
WHR 150117C00175000 C 01/17/15 175.0 1.68 1.77
WHR 150117C00180000 C 01/17/15 180.0 1.18 1.27
WHR 150117C00185000 C 01/17/15 185.0 0.84 0.92
WHR 150117C00190000 C 01/17/15 190.0 0.59 0.67
WHR 150117C00195000 C 01/17/15 195.0 0.39 0.53
WHR 150117C00200000 C 01/17/15 200.0 0.25 0.41
WHR 150117C00210000 C 01/17/15 210.0 0.09 0.26
WHR 150117C00220000 C 01/17/15 220.0 0.02 0.20
WHR 150117C00230000 C 01/17/15 230.0 0.00 0.16
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.05
WHR 150117P00055000 P 01/17/15 55.0 0.00 0.05
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.06
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.07
WHR 150117P00070000 P 01/17/15 70.0 0.02 0.12
WHR 150117P00075000 P 01/17/15 75.0 0.08 0.19
WHR 150117P00080000 P 01/17/15 80.0 0.12 0.25
WHR 150117P00085000 P 01/17/15 85.0 0.18 0.28
WHR 150117P00087500 P 01/17/15 87.5 0.21 0.31
WHR 150117P00090000 P 01/17/15 90.0 0.24 0.35
WHR 150117P00092500 P 01/17/15 92.5 0.28 0.40
WHR 150117P00095000 P 01/17/15 95.0 0.33 0.45
WHR 150117P00097500 P 01/17/15 97.5 0.38 0.51
WHR 150117P00100000 P 01/17/15 100.0 0.46 0.58
WHR 150117P00105000 P 01/17/15 105.0 0.65 0.76
WHR 150117P00110000 P 01/17/15 110.0 0.98 1.02
WHR 150117P00115000 P 01/17/15 115.0 1.25 1.42
WHR 150117P00120000 P 01/17/15 120.0 1.78 1.97
WHR 150117P00125000 P 01/17/15 125.0 2.53 2.73
WHR 150117P00130000 P 01/17/15 130.0 3.65 3.80
WHR 150117P00135000 P 01/17/15 135.0 5.00 5.20
WHR 150117P00140000 P 01/17/15 140.0 6.80 7.00
WHR 150117P00145000 P 01/17/15 145.0 8.90 9.15
WHR 150117P00150000 P 01/17/15 150.0 11.50 11.80
WHR 150117P00155000 P 01/17/15 155.0 14.50 14.80
WHR 150117P00160000 P 01/17/15 160.0 17.95 18.20
WHR 150117P00165000 P 01/17/15 165.0 21.65 22.00
WHR 150117P00170000 P 01/17/15 170.0 25.75 26.05
WHR 150117P00175000 P 01/17/15 175.0 28.80 30.65
WHR 150117P00180000 P 01/17/15 180.0 33.20 35.05
WHR 150117P00185000 P 01/17/15 185.0 37.65 39.75
WHR 150117P00190000 P 01/17/15 190.0 42.35 44.50
WHR 150117P00195000 P 01/17/15 195.0 47.20 49.35
WHR 150117P00200000 P 01/17/15 200.0 52.15 54.35
WHR 150117P00210000 P 01/17/15 210.0 62.00 64.25
WHR 150117P00220000 P 01/17/15 220.0 71.90 74.25
WHR 150117P00230000 P 01/17/15 230.0 81.80 84.10
WHR 150320C00075000 C 03/20/15 75.0 72.20 74.90
WHR 150320C00080000 C 03/20/15 80.0 66.70 69.80
WHR 150320C00085000 C 03/20/15 85.0 61.90 64.45
WHR 150320C00090000 C 03/20/15 90.0 56.90 59.40
WHR 150320C00095000 C 03/20/15 95.0 51.80 54.55
WHR 150320C00100000 C 03/20/15 100.0 47.00 49.70
WHR 150320C00105000 C 03/20/15 105.0 42.80 44.85
WHR 150320C00110000 C 03/20/15 110.0 38.10 40.05
WHR 150320C00115000 C 03/20/15 115.0 33.60 35.70
WHR 150320C00120000 C 03/20/15 120.0 29.40 31.40
WHR 150320C00125000 C 03/20/15 125.0 25.30 27.15
WHR 150320C00130000 C 03/20/15 130.0 21.65 22.00
WHR 150320C00135000 C 03/20/15 135.0 18.25 18.60
WHR 150320C00140000 C 03/20/15 140.0 15.15 15.50
WHR 150320C00145000 C 03/20/15 145.0 12.45 12.75
WHR 150320C00150000 C 03/20/15 150.0 10.05 10.35
WHR 150320C00155000 C 03/20/15 155.0 8.05 8.35
WHR 150320C00160000 C 03/20/15 160.0 6.35 6.65
WHR 150320C00165000 C 03/20/15 165.0 4.95 5.20
WHR 150320C00170000 C 03/20/15 170.0 3.85 4.05
WHR 150320C00175000 C 03/20/15 175.0 2.97 3.15
WHR 150320C00180000 C 03/20/15 180.0 2.28 2.42
WHR 150320C00185000 C 03/20/15 185.0 1.73 1.84
WHR 150320C00190000 C 03/20/15 190.0 1.31 1.42
WHR 150320C00195000 C 03/20/15 195.0 0.99 1.08
WHR 150320C00200000 C 03/20/15 200.0 0.74 0.83
WHR 150320C00210000 C 03/20/15 210.0 0.42 0.52
WHR 150320P00075000 P 03/20/15 75.0 0.19 0.32
WHR 150320P00080000 P 03/20/15 80.0 0.26 0.40
WHR 150320P00085000 P 03/20/15 85.0 0.36 0.51
WHR 150320P00090000 P 03/20/15 90.0 0.49 0.65
WHR 150320P00095000 P 03/20/15 95.0 0.69 0.84
WHR 150320P00100000 P 03/20/15 100.0 0.93 1.08
WHR 150320P00105000 P 03/20/15 105.0 1.27 1.39
WHR 150320P00110000 P 03/20/15 110.0 1.71 1.90
WHR 150320P00115000 P 03/20/15 115.0 2.33 2.50
WHR 150320P00120000 P 03/20/15 120.0 3.10 3.35
WHR 150320P00125000 P 03/20/15 125.0 4.15 4.40
WHR 150320P00130000 P 03/20/15 130.0 5.50 5.75
WHR 150320P00135000 P 03/20/15 135.0 7.15 7.40
WHR 150320P00140000 P 03/20/15 140.0 9.10 9.40
WHR 150320P00145000 P 03/20/15 145.0 11.40 11.70
WHR 150320P00150000 P 03/20/15 150.0 14.05 14.35
WHR 150320P00155000 P 03/20/15 155.0 17.05 17.35
WHR 150320P00160000 P 03/20/15 160.0 20.35 20.65
WHR 150320P00165000 P 03/20/15 165.0 23.95 24.25
WHR 150320P00170000 P 03/20/15 170.0 27.80 28.15
WHR 150320P00175000 P 03/20/15 175.0 31.90 32.20
WHR 150320P00180000 P 03/20/15 180.0 34.85 36.65
WHR 150320P00185000 P 03/20/15 185.0 39.15 41.05
WHR 150320P00190000 P 03/20/15 190.0 43.70 45.95
WHR 150320P00195000 P 03/20/15 195.0 48.30 50.65
WHR 150320P00200000 P 03/20/15 200.0 53.10 55.30
WHR 150320P00210000 P 03/20/15 210.0 62.65 65.15
WHR 160115C00070000 C 01/15/16 70.0 76.30 80.05
WHR 160115C00075000 C 01/15/16 75.0 71.25 75.05
WHR 160115C00080000 C 01/15/16 80.0 67.10 70.05
WHR 160115C00085000 C 01/15/16 85.0 61.80 65.10
WHR 160115C00090000 C 01/15/16 90.0 57.85 60.15
WHR 160115C00095000 C 01/15/16 95.0 52.95 55.60
WHR 160115C00100000 C 01/15/16 100.0 48.85 51.25
WHR 160115C00105000 C 01/15/16 105.0 44.70 46.80
WHR 160115C00110000 C 01/15/16 110.0 40.75 42.70
WHR 160115C00115000 C 01/15/16 115.0 36.90 39.05
WHR 160115C00120000 C 01/15/16 120.0 33.30 35.45
WHR 160115C00125000 C 01/15/16 125.0 30.00 32.05
WHR 160115C00130000 C 01/15/16 130.0 27.00 27.45
WHR 160115C00135000 C 01/15/16 135.0 24.10 24.50
WHR 160115C00140000 C 01/15/16 140.0 21.40 21.85
WHR 160115C00145000 C 01/15/16 145.0 18.95 19.40
WHR 160115C00150000 C 01/15/16 150.0 16.70 17.25
WHR 160115C00155000 C 01/15/16 155.0 14.65 15.05
WHR 160115C00160000 C 01/15/16 160.0 12.85 13.25
WHR 160115C00165000 C 01/15/16 165.0 11.25 11.65
WHR 160115C00170000 C 01/15/16 170.0 9.75 10.20
WHR 160115C00175000 C 01/15/16 175.0 8.50 8.90
WHR 160115C00180000 C 01/15/16 180.0 7.30 7.75
WHR 160115C00185000 C 01/15/16 185.0 6.35 6.75
WHR 160115C00190000 C 01/15/16 190.0 5.45 5.85
WHR 160115C00195000 C 01/15/16 195.0 4.70 5.10
WHR 160115C00200000 C 01/15/16 200.0 4.05 4.40
WHR 160115C00210000 C 01/15/16 210.0 3.00 3.30
WHR 160115C00220000 C 01/15/16 220.0 2.23 2.46
WHR 160115C00230000 C 01/15/16 230.0 1.64 1.84
WHR 160115P00070000 P 01/15/16 70.0 0.93 1.06
WHR 160115P00075000 P 01/15/16 75.0 1.19 1.35
WHR 160115P00080000 P 01/15/16 80.0 1.51 1.72
WHR 160115P00085000 P 01/15/16 85.0 1.95 2.18
WHR 160115P00090000 P 01/15/16 90.0 2.49 2.75
WHR 160115P00095000 P 01/15/16 95.0 3.10 3.40
WHR 160115P00100000 P 01/15/16 100.0 3.90 4.20
WHR 160115P00105000 P 01/15/16 105.0 4.90 5.15
WHR 160115P00110000 P 01/15/16 110.0 6.00 6.30
WHR 160115P00115000 P 01/15/16 115.0 7.30 7.60
WHR 160115P00120000 P 01/15/16 120.0 8.75 9.10
WHR 160115P00125000 P 01/15/16 125.0 10.45 10.85
WHR 160115P00130000 P 01/15/16 130.0 12.35 12.70
WHR 160115P00135000 P 01/15/16 135.0 14.45 14.85
WHR 160115P00140000 P 01/15/16 140.0 16.80 17.20
WHR 160115P00145000 P 01/15/16 145.0 19.40 19.70
WHR 160115P00150000 P 01/15/16 150.0 22.10 22.60
WHR 160115P00155000 P 01/15/16 155.0 25.10 25.60
WHR 160115P00160000 P 01/15/16 160.0 28.25 28.70
WHR 160115P00165000 P 01/15/16 165.0 31.60 32.15
WHR 160115P00170000 P 01/15/16 170.0 35.10 35.65
WHR 160115P00175000 P 01/15/16 175.0 38.75 39.25
WHR 160115P00180000 P 01/15/16 180.0 42.60 43.10
WHR 160115P00185000 P 01/15/16 185.0 46.55 47.10
WHR 160115P00190000 P 01/15/16 190.0 50.60 51.20
WHR 160115P00195000 P 01/15/16 195.0 53.35 55.40
WHR 160115P00200000 P 01/15/16 200.0 57.60 59.70
WHR 160115P00210000 P 01/15/16 210.0 66.60 68.55
WHR 160115P00220000 P 01/15/16 220.0 75.75 77.80
WHR 160115P00230000 P 01/15/16 230.0 84.80 87.30

OPRA data is delayed 15 minutes.