Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Whirlpool Corp (WHR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 141220C00080000 C 12/20/14 80.0 107.80 111.60
WHR 141220C00085000 C 12/20/14 85.0 102.65 106.55
WHR 141220C00090000 C 12/20/14 90.0 97.75 101.60
WHR 141220C00095000 C 12/20/14 95.0 92.75 96.60
WHR 141220C00100000 C 12/20/14 100.0 87.65 91.80
WHR 141220C00105000 C 12/20/14 105.0 82.70 86.75
WHR 141220C00110000 C 12/20/14 110.0 77.60 81.00
WHR 141220C00115000 C 12/20/14 115.0 72.80 76.60
WHR 141220C00120000 C 12/20/14 120.0 67.75 72.00
WHR 141220C00125000 C 12/20/14 125.0 62.55 66.70
WHR 141220C00130000 C 12/20/14 130.0 57.75 61.50
WHR 141220C00135000 C 12/20/14 135.0 52.70 56.00
WHR 141220C00140000 C 12/20/14 140.0 47.70 51.05
WHR 141220C00145000 C 12/20/14 145.0 42.65 46.70
WHR 141220C00150000 C 12/20/14 150.0 37.70 41.55
WHR 141220C00155000 C 12/20/14 155.0 32.70 36.50
WHR 141220C00160000 C 12/20/14 160.0 27.65 30.30
WHR 141220C00165000 C 12/20/14 165.0 23.00 25.40
WHR 141220C00170000 C 12/20/14 170.0 18.05 20.40
WHR 141220C00175000 C 12/20/14 175.0 14.45 15.20
WHR 141220C00180000 C 12/20/14 180.0 9.40 10.40
WHR 141220C00185000 C 12/20/14 185.0 4.40 5.35
WHR 141220C00190000 C 12/20/14 190.0 0.00 0.41
WHR 141220C00195000 C 12/20/14 195.0 0.00 0.05
WHR 141220C00200000 C 12/20/14 200.0 0.00 0.05
WHR 141220C00210000 C 12/20/14 210.0 0.00 0.05
WHR 141220C00220000 C 12/20/14 220.0 0.00 0.05
WHR 141220P00080000 P 12/20/14 80.0 0.00 0.05
WHR 141220P00085000 P 12/20/14 85.0 0.00 0.05
WHR 141220P00090000 P 12/20/14 90.0 0.00 0.05
WHR 141220P00095000 P 12/20/14 95.0 0.00 0.05
WHR 141220P00100000 P 12/20/14 100.0 0.00 0.05
WHR 141220P00105000 P 12/20/14 105.0 0.00 0.05
WHR 141220P00110000 P 12/20/14 110.0 0.00 0.05
WHR 141220P00115000 P 12/20/14 115.0 0.00 0.05
WHR 141220P00120000 P 12/20/14 120.0 0.00 0.03
WHR 141220P00125000 P 12/20/14 125.0 0.00 0.05
WHR 141220P00130000 P 12/20/14 130.0 0.00 0.05
WHR 141220P00135000 P 12/20/14 135.0 0.00 0.03
WHR 141220P00140000 P 12/20/14 140.0 0.00 0.05
WHR 141220P00145000 P 12/20/14 145.0 0.00 0.05
WHR 141220P00150000 P 12/20/14 150.0 0.00 0.03
WHR 141220P00155000 P 12/20/14 155.0 0.00 0.03
WHR 141220P00160000 P 12/20/14 160.0 0.00 0.05
WHR 141220P00165000 P 12/20/14 165.0 0.00 0.05
WHR 141220P00170000 P 12/20/14 170.0 0.01 0.05
WHR 141220P00175000 P 12/20/14 175.0 0.00 0.05
WHR 141220P00180000 P 12/20/14 180.0 0.00 0.05
WHR 141220P00185000 P 12/20/14 185.0 0.01 0.06
WHR 141220P00190000 P 12/20/14 190.0 0.04 1.22
WHR 141220P00195000 P 12/20/14 195.0 4.55 7.30
WHR 141220P00200000 P 12/20/14 200.0 9.55 12.30
WHR 141220P00210000 P 12/20/14 210.0 19.50 22.20
WHR 141220P00220000 P 12/20/14 220.0 28.50 31.25
WHR 150117C00050000 C 01/17/15 50.0 137.75 142.10
WHR 150117C00055000 C 01/17/15 55.0 132.55 136.55
WHR 150117C00060000 C 01/17/15 60.0 127.65 131.15
WHR 150117C00065000 C 01/17/15 65.0 122.85 125.55
WHR 150117C00070000 C 01/17/15 70.0 117.85 120.55
WHR 150117C00075000 C 01/17/15 75.0 112.55 116.60
WHR 150117C00080000 C 01/17/15 80.0 107.75 110.60
WHR 150117C00085000 C 01/17/15 85.0 102.55 106.30
WHR 150117C00087500 C 01/17/15 87.5 100.25 103.10
WHR 150117C00090000 C 01/17/15 90.0 97.70 101.30
WHR 150117C00092500 C 01/17/15 92.5 95.40 98.05
WHR 150117C00095000 C 01/17/15 95.0 92.55 96.75
WHR 150117C00097500 C 01/17/15 97.5 90.25 93.40
WHR 150117C00100000 C 01/17/15 100.0 87.75 91.20
WHR 150117C00105000 C 01/17/15 105.0 82.80 86.60
WHR 150117C00110000 C 01/17/15 110.0 77.55 81.60
WHR 150117C00115000 C 01/17/15 115.0 72.60 76.80
WHR 150117C00120000 C 01/17/15 120.0 67.80 70.60
WHR 150117C00125000 C 01/17/15 125.0 62.80 65.70
WHR 150117C00130000 C 01/17/15 130.0 57.80 60.65
WHR 150117C00135000 C 01/17/15 135.0 52.90 55.65
WHR 150117C00140000 C 01/17/15 140.0 47.85 50.65
WHR 150117C00145000 C 01/17/15 145.0 43.00 45.70
WHR 150117C00150000 C 01/17/15 150.0 38.00 40.75
WHR 150117C00155000 C 01/17/15 155.0 33.20 35.80
WHR 150117C00160000 C 01/17/15 160.0 28.15 30.95
WHR 150117C00165000 C 01/17/15 165.0 23.30 26.10
WHR 150117C00170000 C 01/17/15 170.0 18.60 21.35
WHR 150117C00175000 C 01/17/15 175.0 14.30 16.50
WHR 150117C00180000 C 01/17/15 180.0 10.05 12.50
WHR 150117C00185000 C 01/17/15 185.0 7.85 8.30
WHR 150117C00190000 C 01/17/15 190.0 4.80 5.30
WHR 150117C00195000 C 01/17/15 195.0 2.68 3.05
WHR 150117C00200000 C 01/17/15 200.0 1.32 1.64
WHR 150117C00210000 C 01/17/15 210.0 0.23 0.85
WHR 150117C00220000 C 01/17/15 220.0 0.00 0.45
WHR 150117C00230000 C 01/17/15 230.0 0.00 0.25
WHR 150117C00240000 C 01/17/15 240.0 0.00 0.17
WHR 150117C00250000 C 01/17/15 250.0 0.00 0.11
WHR 150117C00260000 C 01/17/15 260.0 0.00 0.07
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.05
WHR 150117P00055000 P 01/17/15 55.0 0.00 0.05
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.05
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.05
WHR 150117P00070000 P 01/17/15 70.0 0.00 0.05
WHR 150117P00075000 P 01/17/15 75.0 0.00 0.05
WHR 150117P00080000 P 01/17/15 80.0 0.00 0.05
WHR 150117P00085000 P 01/17/15 85.0 0.00 0.06
WHR 150117P00087500 P 01/17/15 87.5 0.00 0.48
WHR 150117P00090000 P 01/17/15 90.0 0.00 0.06
WHR 150117P00092500 P 01/17/15 92.5 0.00 0.07
WHR 150117P00095000 P 01/17/15 95.0 0.00 0.09
WHR 150117P00097500 P 01/17/15 97.5 0.00 0.08
WHR 150117P00100000 P 01/17/15 100.0 0.00 0.09
WHR 150117P00105000 P 01/17/15 105.0 0.00 0.07
WHR 150117P00110000 P 01/17/15 110.0 0.00 0.10
WHR 150117P00115000 P 01/17/15 115.0 0.00 0.10
WHR 150117P00120000 P 01/17/15 120.0 0.00 0.11
WHR 150117P00125000 P 01/17/15 125.0 0.03 0.12
WHR 150117P00130000 P 01/17/15 130.0 0.05 0.11
WHR 150117P00135000 P 01/17/15 135.0 0.05 0.20
WHR 150117P00140000 P 01/17/15 140.0 0.07 0.34
WHR 150117P00145000 P 01/17/15 145.0 0.11 0.32
WHR 150117P00150000 P 01/17/15 150.0 0.10 0.30
WHR 150117P00155000 P 01/17/15 155.0 0.18 0.45
WHR 150117P00160000 P 01/17/15 160.0 0.23 0.40
WHR 150117P00165000 P 01/17/15 165.0 0.35 0.64
WHR 150117P00170000 P 01/17/15 170.0 0.62 0.85
WHR 150117P00175000 P 01/17/15 175.0 0.93 1.40
WHR 150117P00180000 P 01/17/15 180.0 1.66 1.97
WHR 150117P00185000 P 01/17/15 185.0 2.78 3.25
WHR 150117P00190000 P 01/17/15 190.0 4.75 5.40
WHR 150117P00195000 P 01/17/15 195.0 7.65 8.40
WHR 150117P00200000 P 01/17/15 200.0 11.15 11.80
WHR 150117P00210000 P 01/17/15 210.0 19.75 22.55
WHR 150117P00220000 P 01/17/15 220.0 29.55 32.30
WHR 150117P00230000 P 01/17/15 230.0 39.50 42.30
WHR 150117P00240000 P 01/17/15 240.0 48.50 52.30
WHR 150117P00250000 P 01/17/15 250.0 58.40 62.30
WHR 150117P00260000 P 01/17/15 260.0 68.90 72.50
WHR 150320C00075000 C 03/20/15 75.0 112.65 116.60
WHR 150320C00080000 C 03/20/15 80.0 107.65 111.80
WHR 150320C00085000 C 03/20/15 85.0 102.65 106.60
WHR 150320C00090000 C 03/20/15 90.0 97.70 101.00
WHR 150320C00095000 C 03/20/15 95.0 92.75 96.50
WHR 150320C00100000 C 03/20/15 100.0 87.95 90.75
WHR 150320C00105000 C 03/20/15 105.0 83.05 85.80
WHR 150320C00110000 C 03/20/15 110.0 78.05 80.80
WHR 150320C00115000 C 03/20/15 115.0 73.15 75.85
WHR 150320C00120000 C 03/20/15 120.0 68.20 70.90
WHR 150320C00125000 C 03/20/15 125.0 63.15 66.00
WHR 150320C00130000 C 03/20/15 130.0 58.20 61.05
WHR 150320C00135000 C 03/20/15 135.0 53.30 56.15
WHR 150320C00140000 C 03/20/15 140.0 48.45 51.30
WHR 150320C00145000 C 03/20/15 145.0 43.60 46.45
WHR 150320C00150000 C 03/20/15 150.0 38.85 41.60
WHR 150320C00155000 C 03/20/15 155.0 34.30 36.90
WHR 150320C00160000 C 03/20/15 160.0 29.80 32.40
WHR 150320C00165000 C 03/20/15 165.0 25.65 27.90
WHR 150320C00170000 C 03/20/15 170.0 21.60 23.80
WHR 150320C00175000 C 03/20/15 175.0 18.95 19.95
WHR 150320C00180000 C 03/20/15 180.0 15.60 16.20
WHR 150320C00185000 C 03/20/15 185.0 12.45 12.95
WHR 150320C00190000 C 03/20/15 190.0 9.75 10.25
WHR 150320C00195000 C 03/20/15 195.0 7.45 7.80
WHR 150320C00200000 C 03/20/15 200.0 5.55 5.90
WHR 150320C00210000 C 03/20/15 210.0 2.90 3.15
WHR 150320C00220000 C 03/20/15 220.0 1.27 1.57
WHR 150320P00075000 P 03/20/15 75.0 0.00 0.09
WHR 150320P00080000 P 03/20/15 80.0 0.00 0.10
WHR 150320P00085000 P 03/20/15 85.0 0.00 0.12
WHR 150320P00090000 P 03/20/15 90.0 0.00 0.11
WHR 150320P00095000 P 03/20/15 95.0 0.00 0.14
WHR 150320P00100000 P 03/20/15 100.0 0.00 0.19
WHR 150320P00105000 P 03/20/15 105.0 0.01 0.26
WHR 150320P00110000 P 03/20/15 110.0 0.05 0.34
WHR 150320P00115000 P 03/20/15 115.0 0.14 0.39
WHR 150320P00120000 P 03/20/15 120.0 0.20 0.45
WHR 150320P00125000 P 03/20/15 125.0 0.27 0.52
WHR 150320P00130000 P 03/20/15 130.0 0.42 0.59
WHR 150320P00135000 P 03/20/15 135.0 0.39 0.66
WHR 150320P00140000 P 03/20/15 140.0 0.49 0.76
WHR 150320P00145000 P 03/20/15 145.0 0.63 0.93
WHR 150320P00150000 P 03/20/15 150.0 0.90 1.17
WHR 150320P00155000 P 03/20/15 155.0 1.30 1.55
WHR 150320P00160000 P 03/20/15 160.0 1.70 2.01
WHR 150320P00165000 P 03/20/15 165.0 2.50 2.71
WHR 150320P00170000 P 03/20/15 170.0 3.35 3.60
WHR 150320P00175000 P 03/20/15 175.0 4.50 4.85
WHR 150320P00180000 P 03/20/15 180.0 5.95 6.35
WHR 150320P00185000 P 03/20/15 185.0 7.90 8.20
WHR 150320P00190000 P 03/20/15 190.0 10.10 10.60
WHR 150320P00195000 P 03/20/15 195.0 12.85 13.25
WHR 150320P00200000 P 03/20/15 200.0 16.00 16.40
WHR 150320P00210000 P 03/20/15 210.0 23.10 23.75
WHR 150320P00220000 P 03/20/15 220.0 31.35 34.10
WHR 150619C00080000 C 06/19/15 80.0 107.80 110.80
WHR 150619C00085000 C 06/19/15 85.0 102.90 105.75
WHR 150619C00090000 C 06/19/15 90.0 98.05 101.10
WHR 150619C00095000 C 06/19/15 95.0 92.95 95.75
WHR 150619C00100000 C 06/19/15 100.0 88.00 90.80
WHR 150619C00105000 C 06/19/15 105.0 83.00 85.80
WHR 150619C00110000 C 06/19/15 110.0 78.10 80.95
WHR 150619C00115000 C 06/19/15 115.0 73.15 75.95
WHR 150619C00120000 C 06/19/15 120.0 68.25 71.05
WHR 150619C00125000 C 06/19/15 125.0 63.40 66.30
WHR 150619C00130000 C 06/19/15 130.0 58.55 61.40
WHR 150619C00135000 C 06/19/15 135.0 53.80 56.60
WHR 150619C00140000 C 06/19/15 140.0 49.10 51.80
WHR 150619C00145000 C 06/19/15 145.0 44.45 47.15
WHR 150619C00150000 C 06/19/15 150.0 40.15 42.85
WHR 150619C00155000 C 06/19/15 155.0 35.95 38.50
WHR 150619C00160000 C 06/19/15 160.0 31.70 34.10
WHR 150619C00165000 C 06/19/15 165.0 27.90 30.10
WHR 150619C00170000 C 06/19/15 170.0 25.50 26.20
WHR 150619C00175000 C 06/19/15 175.0 22.00 22.70
WHR 150619C00180000 C 06/19/15 180.0 18.90 19.60
WHR 150619C00185000 C 06/19/15 185.0 15.95 16.60
WHR 150619C00190000 C 06/19/15 190.0 13.55 14.00
WHR 150619C00195000 C 06/19/15 195.0 11.25 11.65
WHR 150619C00200000 C 06/19/15 200.0 9.15 9.65
WHR 150619C00210000 C 06/19/15 210.0 5.95 6.35
WHR 150619C00220000 C 06/19/15 220.0 3.80 4.05
WHR 150619C00230000 C 06/19/15 230.0 2.16 2.52
WHR 150619C00240000 C 06/19/15 240.0 1.20 1.65
WHR 150619P00080000 P 06/19/15 80.0 0.06 0.23
WHR 150619P00085000 P 06/19/15 85.0 0.08 0.30
WHR 150619P00090000 P 06/19/15 90.0 0.14 0.36
WHR 150619P00095000 P 06/19/15 95.0 0.16 0.40
WHR 150619P00100000 P 06/19/15 100.0 0.24 0.45
WHR 150619P00105000 P 06/19/15 105.0 0.31 0.51
WHR 150619P00110000 P 06/19/15 110.0 0.37 0.58
WHR 150619P00115000 P 06/19/15 115.0 0.44 0.67
WHR 150619P00120000 P 06/19/15 120.0 0.54 0.77
WHR 150619P00125000 P 06/19/15 125.0 0.65 0.91
WHR 150619P00130000 P 06/19/15 130.0 0.82 1.10
WHR 150619P00135000 P 06/19/15 135.0 1.07 1.37
WHR 150619P00140000 P 06/19/15 140.0 1.43 1.73
WHR 150619P00145000 P 06/19/15 145.0 1.90 2.20
WHR 150619P00150000 P 06/19/15 150.0 2.52 2.78
WHR 150619P00155000 P 06/19/15 155.0 3.25 3.55
WHR 150619P00160000 P 06/19/15 160.0 4.15 4.45
WHR 150619P00165000 P 06/19/15 165.0 5.25 5.55
WHR 150619P00170000 P 06/19/15 170.0 6.55 6.85
WHR 150619P00175000 P 06/19/15 175.0 8.10 8.50
WHR 150619P00180000 P 06/19/15 180.0 9.90 10.35
WHR 150619P00185000 P 06/19/15 185.0 11.95 12.45
WHR 150619P00190000 P 06/19/15 190.0 14.40 14.90
WHR 150619P00195000 P 06/19/15 195.0 17.05 17.60
WHR 150619P00200000 P 06/19/15 200.0 20.00 20.60
WHR 150619P00210000 P 06/19/15 210.0 26.75 27.45
WHR 150619P00220000 P 06/19/15 220.0 34.50 35.20
WHR 150619P00230000 P 06/19/15 230.0 42.60 45.25
WHR 150619P00240000 P 06/19/15 240.0 51.70 54.35
WHR 160115C00070000 C 01/15/16 70.0 117.60 122.45
WHR 160115C00075000 C 01/15/16 75.0 112.80 117.25
WHR 160115C00080000 C 01/15/16 80.0 107.70 112.05
WHR 160115C00085000 C 01/15/16 85.0 102.65 106.70
WHR 160115C00090000 C 01/15/16 90.0 97.85 101.60
WHR 160115C00095000 C 01/15/16 95.0 93.00 96.70
WHR 160115C00100000 C 01/15/16 100.0 88.00 92.50
WHR 160115C00105000 C 01/15/16 105.0 83.10 87.80
WHR 160115C00110000 C 01/15/16 110.0 78.25 81.90
WHR 160115C00115000 C 01/15/16 115.0 73.35 77.00
WHR 160115C00120000 C 01/15/16 120.0 68.65 72.30
WHR 160115C00125000 C 01/15/16 125.0 64.30 67.30
WHR 160115C00130000 C 01/15/16 130.0 59.75 62.75
WHR 160115C00135000 C 01/15/16 135.0 55.50 58.40
WHR 160115C00140000 C 01/15/16 140.0 51.20 53.90
WHR 160115C00145000 C 01/15/16 145.0 47.25 49.80
WHR 160115C00150000 C 01/15/16 150.0 43.45 45.90
WHR 160115C00155000 C 01/15/16 155.0 39.50 42.15
WHR 160115C00160000 C 01/15/16 160.0 36.00 38.55
WHR 160115C00165000 C 01/15/16 165.0 32.20 35.20
WHR 160115C00170000 C 01/15/16 170.0 29.15 31.20
WHR 160115C00175000 C 01/15/16 175.0 26.30 28.20
WHR 160115C00180000 C 01/15/16 180.0 23.45 25.30
WHR 160115C00185000 C 01/15/16 185.0 20.85 22.60
WHR 160115C00190000 C 01/15/16 190.0 18.45 20.15
WHR 160115C00195000 C 01/15/16 195.0 16.45 17.90
WHR 160115C00200000 C 01/15/16 200.0 14.95 15.85
WHR 160115C00210000 C 01/15/16 210.0 11.65 12.25
WHR 160115C00220000 C 01/15/16 220.0 8.65 9.35
WHR 160115C00230000 C 01/15/16 230.0 6.70 7.10
WHR 160115C00240000 C 01/15/16 240.0 4.70 5.30
WHR 160115C00250000 C 01/15/16 250.0 3.35 3.95
WHR 160115C00260000 C 01/15/16 260.0 2.52 2.98
WHR 160115P00070000 P 01/15/16 70.0 0.23 0.55
WHR 160115P00075000 P 01/15/16 75.0 0.31 0.62
WHR 160115P00080000 P 01/15/16 80.0 0.38 0.70
WHR 160115P00085000 P 01/15/16 85.0 0.45 0.80
WHR 160115P00090000 P 01/15/16 90.0 0.55 0.92
WHR 160115P00095000 P 01/15/16 95.0 0.68 1.05
WHR 160115P00100000 P 01/15/16 100.0 0.84 1.20
WHR 160115P00105000 P 01/15/16 105.0 1.05 1.36
WHR 160115P00110000 P 01/15/16 110.0 1.28 1.61
WHR 160115P00115000 P 01/15/16 115.0 1.56 1.94
WHR 160115P00120000 P 01/15/16 120.0 1.95 2.35
WHR 160115P00125000 P 01/15/16 125.0 2.42 2.82
WHR 160115P00130000 P 01/15/16 130.0 2.72 3.40
WHR 160115P00135000 P 01/15/16 135.0 2.85 4.10
WHR 160115P00140000 P 01/15/16 140.0 4.50 4.90
WHR 160115P00145000 P 01/15/16 145.0 5.00 5.85
WHR 160115P00150000 P 01/15/16 150.0 5.20 6.90
WHR 160115P00155000 P 01/15/16 155.0 6.30 8.05
WHR 160115P00160000 P 01/15/16 160.0 7.55 9.30
WHR 160115P00165000 P 01/15/16 165.0 9.00 11.20
WHR 160115P00170000 P 01/15/16 170.0 10.05 12.95
WHR 160115P00175000 P 01/15/16 175.0 13.30 14.95
WHR 160115P00180000 P 01/15/16 180.0 15.85 17.00
WHR 160115P00185000 P 01/15/16 185.0 18.60 19.30
WHR 160115P00190000 P 01/15/16 190.0 21.10 21.50
WHR 160115P00195000 P 01/15/16 195.0 23.50 24.55
WHR 160115P00200000 P 01/15/16 200.0 26.70 27.60
WHR 160115P00210000 P 01/15/16 210.0 33.15 34.00
WHR 160115P00220000 P 01/15/16 220.0 40.30 41.00
WHR 160115P00230000 P 01/15/16 230.0 47.90 48.70
WHR 160115P00240000 P 01/15/16 240.0 55.75 58.20
WHR 160115P00250000 P 01/15/16 250.0 64.45 66.90
WHR 160115P00260000 P 01/15/16 260.0 73.45 75.85
WHR 170120C00090000 C 01/20/17 90.0 98.00 102.50
WHR 170120C00095000 C 01/20/17 95.0 93.10 97.50
WHR 170120C00100000 C 01/20/17 100.0 88.55 92.90
WHR 170120C00105000 C 01/20/17 105.0 83.55 88.00
WHR 170120C00110000 C 01/20/17 110.0 79.35 83.45
WHR 170120C00115000 C 01/20/17 115.0 75.15 78.80
WHR 170120C00120000 C 01/20/17 120.0 70.70 74.50
WHR 170120C00125000 C 01/20/17 125.0 67.00 70.40
WHR 170120C00130000 C 01/20/17 130.0 62.75 66.35
WHR 170120C00135000 C 01/20/17 135.0 58.65 62.40
WHR 170120C00140000 C 01/20/17 140.0 54.85 58.65
WHR 170120C00145000 C 01/20/17 145.0 51.50 55.15
WHR 170120C00150000 C 01/20/17 150.0 47.70 51.60
WHR 170120C00155000 C 01/20/17 155.0 44.65 48.40
WHR 170120C00160000 C 01/20/17 160.0 41.60 45.30
WHR 170120C00165000 C 01/20/17 165.0 38.15 42.15
WHR 170120C00170000 C 01/20/17 170.0 35.60 39.40
WHR 170120C00175000 C 01/20/17 175.0 33.25 36.85
WHR 170120C00180000 C 01/20/17 180.0 30.85 34.35
WHR 170120C00185000 C 01/20/17 185.0 27.90 31.80
WHR 170120C00190000 C 01/20/17 190.0 26.05 29.65
WHR 170120C00195000 C 01/20/17 195.0 23.70 27.35
WHR 170120C00200000 C 01/20/17 200.0 22.30 24.80
WHR 170120C00210000 C 01/20/17 210.0 18.55 22.10
WHR 170120C00220000 C 01/20/17 220.0 15.20 18.95
WHR 170120C00230000 C 01/20/17 230.0 13.10 16.50
WHR 170120C00240000 C 01/20/17 240.0 10.20 14.05
WHR 170120C00250000 C 01/20/17 250.0 8.75 12.35
WHR 170120C00260000 C 01/20/17 260.0 7.00 10.70
WHR 170120C00270000 C 01/20/17 270.0 6.15 9.55
WHR 170120C00280000 C 01/20/17 280.0 5.05 7.05
WHR 170120P00090000 P 01/20/17 90.0 1.44 2.44
WHR 170120P00095000 P 01/20/17 95.0 1.82 2.82
WHR 170120P00100000 P 01/20/17 100.0 2.00 2.84
WHR 170120P00105000 P 01/20/17 105.0 2.45 4.05
WHR 170120P00110000 P 01/20/17 110.0 3.15 4.65
WHR 170120P00115000 P 01/20/17 115.0 3.70 5.30
WHR 170120P00120000 P 01/20/17 120.0 4.45 6.10
WHR 170120P00125000 P 01/20/17 125.0 5.10 7.10
WHR 170120P00130000 P 01/20/17 130.0 6.05 8.05
WHR 170120P00135000 P 01/20/17 135.0 7.10 9.10
WHR 170120P00140000 P 01/20/17 140.0 8.25 10.55
WHR 170120P00145000 P 01/20/17 145.0 9.55 11.80
WHR 170120P00150000 P 01/20/17 150.0 10.35 13.35
WHR 170120P00155000 P 01/20/17 155.0 11.90 15.10
WHR 170120P00160000 P 01/20/17 160.0 13.60 16.75
WHR 170120P00165000 P 01/20/17 165.0 15.45 18.65
WHR 170120P00170000 P 01/20/17 170.0 17.40 20.90
WHR 170120P00175000 P 01/20/17 175.0 19.70 23.40
WHR 170120P00180000 P 01/20/17 180.0 22.15 25.95
WHR 170120P00185000 P 01/20/17 185.0 24.65 28.35
WHR 170120P00190000 P 01/20/17 190.0 27.20 30.65
WHR 170120P00195000 P 01/20/17 195.0 30.15 33.55
WHR 170120P00200000 P 01/20/17 200.0 33.15 36.90
WHR 170120P00210000 P 01/20/17 210.0 39.45 43.25
WHR 170120P00220000 P 01/20/17 220.0 46.25 50.05
WHR 170120P00230000 P 01/20/17 230.0 53.55 57.45
WHR 170120P00240000 P 01/20/17 240.0 61.15 65.00
WHR 170120P00250000 P 01/20/17 250.0 69.30 73.45
WHR 170120P00260000 P 01/20/17 260.0 77.45 81.30
WHR 170120P00270000 P 01/20/17 270.0 86.10 89.95
WHR 170120P00280000 P 01/20/17 280.0 94.95 98.90

OPRA data is delayed 15 minutes.