Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Whirlpool Corp (WHR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 150717C00095000 C 07/17/15 95.0 72.65 75.75
WHR 150717C00100000 C 07/17/15 100.0 67.70 70.75
WHR 150717C00105000 C 07/17/15 105.0 62.70 65.75
WHR 150717C00110000 C 07/17/15 110.0 57.70 60.75
WHR 150717C00115000 C 07/17/15 115.0 52.70 55.90
WHR 150717C00120000 C 07/17/15 120.0 47.70 50.75
WHR 150717C00125000 C 07/17/15 125.0 42.75 45.75
WHR 150717C00130000 C 07/17/15 130.0 37.75 40.80
WHR 150717C00135000 C 07/17/15 135.0 32.75 35.80
WHR 150717C00140000 C 07/17/15 140.0 27.75 30.80
WHR 150717C00145000 C 07/17/15 145.0 23.00 25.85
WHR 150717C00150000 C 07/17/15 150.0 18.10 20.95
WHR 150717C00155000 C 07/17/15 155.0 13.25 16.25
WHR 150717C00160000 C 07/17/15 160.0 9.20 10.95
WHR 150717C00165000 C 07/17/15 165.0 6.20 6.70
WHR 150717C00170000 C 07/17/15 170.0 3.00 3.35
WHR 150717C00175000 C 07/17/15 175.0 1.13 1.35
WHR 150717C00180000 C 07/17/15 180.0 0.33 0.44
WHR 150717C00185000 C 07/17/15 185.0 0.10 0.13
WHR 150717C00190000 C 07/17/15 190.0 0.00 0.10
WHR 150717C00195000 C 07/17/15 195.0 0.00 0.08
WHR 150717C00200000 C 07/17/15 200.0 0.00 0.07
WHR 150717C00210000 C 07/17/15 210.0 0.00 0.05
WHR 150717C00220000 C 07/17/15 220.0 0.00 0.05
WHR 150717C00230000 C 07/17/15 230.0 0.00 0.05
WHR 150717C00240000 C 07/17/15 240.0 0.00 0.05
WHR 150717C00250000 C 07/17/15 250.0 0.00 0.05
WHR 150717C00260000 C 07/17/15 260.0 0.00 0.05
WHR 150717C00270000 C 07/17/15 270.0 0.00 0.05
WHR 150717C00280000 C 07/17/15 280.0 0.00 0.05
WHR 150717P00095000 P 07/17/15 95.0 0.00 0.05
WHR 150717P00100000 P 07/17/15 100.0 0.00 0.05
WHR 150717P00105000 P 07/17/15 105.0 0.00 0.05
WHR 150717P00110000 P 07/17/15 110.0 0.00 0.05
WHR 150717P00115000 P 07/17/15 115.0 0.00 0.05
WHR 150717P00120000 P 07/17/15 120.0 0.00 0.05
WHR 150717P00125000 P 07/17/15 125.0 0.00 0.05
WHR 150717P00130000 P 07/17/15 130.0 0.00 0.06
WHR 150717P00135000 P 07/17/15 135.0 0.00 0.13
WHR 150717P00140000 P 07/17/15 140.0 0.00 0.08
WHR 150717P00145000 P 07/17/15 145.0 0.02 0.19
WHR 150717P00150000 P 07/17/15 150.0 0.09 0.24
WHR 150717P00155000 P 07/17/15 155.0 0.24 0.45
WHR 150717P00160000 P 07/17/15 160.0 0.58 0.69
WHR 150717P00165000 P 07/17/15 165.0 1.37 1.57
WHR 150717P00170000 P 07/17/15 170.0 3.10 3.45
WHR 150717P00175000 P 07/17/15 175.0 6.10 6.60
WHR 150717P00180000 P 07/17/15 180.0 9.50 11.45
WHR 150717P00185000 P 07/17/15 185.0 14.30 15.95
WHR 150717P00190000 P 07/17/15 190.0 19.30 21.00
WHR 150717P00195000 P 07/17/15 195.0 24.25 26.05
WHR 150717P00200000 P 07/17/15 200.0 29.20 31.00
WHR 150717P00210000 P 07/17/15 210.0 39.25 41.00
WHR 150717P00220000 P 07/17/15 220.0 49.25 51.00
WHR 150717P00230000 P 07/17/15 230.0 59.25 61.00
WHR 150717P00240000 P 07/17/15 240.0 69.20 71.00
WHR 150717P00250000 P 07/17/15 250.0 79.15 81.00
WHR 150717P00260000 P 07/17/15 260.0 89.25 91.00
WHR 150717P00270000 P 07/17/15 270.0 99.25 101.00
WHR 150717P00280000 P 07/17/15 280.0 109.15 111.00
WHR 150821C00095000 C 08/21/15 95.0 72.75 75.85
WHR 150821C00100000 C 08/21/15 100.0 68.30 70.90
WHR 150821C00105000 C 08/21/15 105.0 63.20 65.85
WHR 150821C00110000 C 08/21/15 110.0 58.20 61.05
WHR 150821C00115000 C 08/21/15 115.0 53.20 55.90
WHR 150821C00120000 C 08/21/15 120.0 48.20 50.95
WHR 150821C00125000 C 08/21/15 125.0 43.20 46.00
WHR 150821C00130000 C 08/21/15 130.0 38.20 41.10
WHR 150821C00135000 C 08/21/15 135.0 33.10 36.25
WHR 150821C00140000 C 08/21/15 140.0 28.55 31.45
WHR 150821C00145000 C 08/21/15 145.0 23.80 26.80
WHR 150821C00150000 C 08/21/15 150.0 19.70 21.70
WHR 150821C00155000 C 08/21/15 155.0 15.50 17.45
WHR 150821C00160000 C 08/21/15 160.0 12.50 13.25
WHR 150821C00165000 C 08/21/15 165.0 9.50 9.80
WHR 150821C00170000 C 08/21/15 170.0 6.65 6.85
WHR 150821C00175000 C 08/21/15 175.0 4.45 4.60
WHR 150821C00180000 C 08/21/15 180.0 2.81 2.98
WHR 150821C00185000 C 08/21/15 185.0 1.72 1.83
WHR 150821C00190000 C 08/21/15 190.0 1.00 1.09
WHR 150821C00195000 C 08/21/15 195.0 0.57 0.64
WHR 150821C00200000 C 08/21/15 200.0 0.32 0.37
WHR 150821C00210000 C 08/21/15 210.0 0.06 0.21
WHR 150821C00220000 C 08/21/15 220.0 0.00 0.15
WHR 150821C00230000 C 08/21/15 230.0 0.00 0.11
WHR 150821C00240000 C 08/21/15 240.0 0.00 0.10
WHR 150821C00250000 C 08/21/15 250.0 0.00 0.09
WHR 150821C00260000 C 08/21/15 260.0 0.00 0.06
WHR 150821C00270000 C 08/21/15 270.0 0.00 0.05
WHR 150821C00280000 C 08/21/15 280.0 0.00 0.05
WHR 150821P00095000 P 08/21/15 95.0 0.00 0.05
WHR 150821P00100000 P 08/21/15 100.0 0.00 0.06
WHR 150821P00105000 P 08/21/15 105.0 0.00 0.11
WHR 150821P00110000 P 08/21/15 110.0 0.00 0.13
WHR 150821P00115000 P 08/21/15 115.0 0.02 0.16
WHR 150821P00120000 P 08/21/15 120.0 0.07 0.19
WHR 150821P00125000 P 08/21/15 125.0 0.12 0.25
WHR 150821P00130000 P 08/21/15 130.0 0.21 0.32
WHR 150821P00135000 P 08/21/15 135.0 0.34 0.38
WHR 150821P00140000 P 08/21/15 140.0 0.53 0.59
WHR 150821P00145000 P 08/21/15 145.0 0.83 0.90
WHR 150821P00150000 P 08/21/15 150.0 1.27 1.37
WHR 150821P00155000 P 08/21/15 155.0 1.98 2.12
WHR 150821P00160000 P 08/21/15 160.0 3.05 3.25
WHR 150821P00165000 P 08/21/15 165.0 4.60 4.85
WHR 150821P00170000 P 08/21/15 170.0 6.75 7.00
WHR 150821P00175000 P 08/21/15 175.0 9.45 9.75
WHR 150821P00180000 P 08/21/15 180.0 12.80 13.20
WHR 150821P00185000 P 08/21/15 185.0 16.45 18.25
WHR 150821P00190000 P 08/21/15 190.0 20.10 22.70
WHR 150821P00195000 P 08/21/15 195.0 24.70 27.65
WHR 150821P00200000 P 08/21/15 200.0 29.50 32.25
WHR 150821P00210000 P 08/21/15 210.0 39.25 42.40
WHR 150821P00220000 P 08/21/15 220.0 49.25 52.35
WHR 150821P00230000 P 08/21/15 230.0 59.10 62.35
WHR 150821P00240000 P 08/21/15 240.0 69.25 72.35
WHR 150821P00250000 P 08/21/15 250.0 78.75 81.80
WHR 150821P00260000 P 08/21/15 260.0 89.45 92.35
WHR 150821P00270000 P 08/21/15 270.0 99.25 102.10
WHR 150821P00280000 P 08/21/15 280.0 109.15 112.15
WHR 150918C00120000 C 09/18/15 120.0 47.95 52.00
WHR 150918C00125000 C 09/18/15 125.0 43.10 47.05
WHR 150918C00130000 C 09/18/15 130.0 38.15 42.20
WHR 150918C00135000 C 09/18/15 135.0 33.25 36.55
WHR 150918C00140000 C 09/18/15 140.0 28.75 31.80
WHR 150918C00145000 C 09/18/15 145.0 24.20 27.35
WHR 150918C00150000 C 09/18/15 150.0 19.80 22.20
WHR 150918C00155000 C 09/18/15 155.0 16.20 18.05
WHR 150918C00160000 C 09/18/15 160.0 13.70 14.00
WHR 150918C00165000 C 09/18/15 165.0 10.35 10.60
WHR 150918C00170000 C 09/18/15 170.0 7.60 7.80
WHR 150918C00175000 C 09/18/15 175.0 5.35 5.55
WHR 150918C00180000 C 09/18/15 180.0 3.65 3.90
WHR 150918C00185000 C 09/18/15 185.0 2.44 2.61
WHR 150918C00190000 C 09/18/15 190.0 1.58 1.70
WHR 150918C00195000 C 09/18/15 195.0 0.98 1.07
WHR 150918C00200000 C 09/18/15 200.0 0.59 0.67
WHR 150918C00210000 C 09/18/15 210.0 0.23 0.28
WHR 150918C00220000 C 09/18/15 220.0 0.09 0.14
WHR 150918C00230000 C 09/18/15 230.0 0.05 0.08
WHR 150918C00240000 C 09/18/15 240.0 0.00 0.15
WHR 150918C00250000 C 09/18/15 250.0 0.00 0.13
WHR 150918C00260000 C 09/18/15 260.0 0.00 0.12
WHR 150918C00270000 C 09/18/15 270.0 0.00 0.10
WHR 150918C00280000 C 09/18/15 280.0 0.00 0.07
WHR 150918C00290000 C 09/18/15 290.0 0.00 0.06
WHR 150918C00300000 C 09/18/15 300.0 0.00 0.05
WHR 150918P00120000 P 09/18/15 120.0 0.20 0.33
WHR 150918P00125000 P 09/18/15 125.0 0.31 0.42
WHR 150918P00130000 P 09/18/15 130.0 0.48 0.53
WHR 150918P00135000 P 09/18/15 135.0 0.68 0.75
WHR 150918P00140000 P 09/18/15 140.0 1.00 1.09
WHR 150918P00145000 P 09/18/15 145.0 1.46 1.56
WHR 150918P00150000 P 09/18/15 150.0 2.11 2.22
WHR 150918P00155000 P 09/18/15 155.0 3.05 3.20
WHR 150918P00160000 P 09/18/15 160.0 4.30 4.55
WHR 150918P00165000 P 09/18/15 165.0 6.10 6.35
WHR 150918P00170000 P 09/18/15 170.0 8.35 8.65
WHR 150918P00175000 P 09/18/15 175.0 11.10 11.45
WHR 150918P00180000 P 09/18/15 180.0 14.45 14.80
WHR 150918P00185000 P 09/18/15 185.0 18.20 18.60
WHR 150918P00190000 P 09/18/15 190.0 21.45 24.35
WHR 150918P00195000 P 09/18/15 195.0 25.85 28.70
WHR 150918P00200000 P 09/18/15 200.0 30.50 33.75
WHR 150918P00210000 P 09/18/15 210.0 40.20 43.30
WHR 150918P00220000 P 09/18/15 220.0 50.10 52.60
WHR 150918P00230000 P 09/18/15 230.0 59.65 63.15
WHR 150918P00240000 P 09/18/15 240.0 69.05 73.10
WHR 150918P00250000 P 09/18/15 250.0 79.20 83.15
WHR 150918P00260000 P 09/18/15 260.0 89.15 93.15
WHR 150918P00270000 P 09/18/15 270.0 99.35 103.10
WHR 150918P00280000 P 09/18/15 280.0 109.00 112.95
WHR 150918P00290000 P 09/18/15 290.0 119.25 123.00
WHR 150918P00300000 P 09/18/15 300.0 129.25 133.05
WHR 151218C00100000 C 12/18/15 100.0 67.85 70.90
WHR 151218C00105000 C 12/18/15 105.0 63.20 66.00
WHR 151218C00110000 C 12/18/15 110.0 58.20 61.05
WHR 151218C00115000 C 12/18/15 115.0 53.60 57.05
WHR 151218C00120000 C 12/18/15 120.0 48.30 51.40
WHR 151218C00125000 C 12/18/15 125.0 43.85 46.75
WHR 151218C00130000 C 12/18/15 130.0 38.85 42.05
WHR 151218C00135000 C 12/18/15 135.0 34.45 37.80
WHR 151218C00140000 C 12/18/15 140.0 30.20 33.40
WHR 151218C00145000 C 12/18/15 145.0 26.50 28.75
WHR 151218C00150000 C 12/18/15 150.0 22.60 24.85
WHR 151218C00155000 C 12/18/15 155.0 20.15 20.90
WHR 151218C00160000 C 12/18/15 160.0 16.85 17.35
WHR 151218C00165000 C 12/18/15 165.0 13.90 14.35
WHR 151218C00170000 C 12/18/15 170.0 11.30 11.65
WHR 151218C00175000 C 12/18/15 175.0 9.05 9.30
WHR 151218C00180000 C 12/18/15 180.0 7.15 7.55
WHR 151218C00185000 C 12/18/15 185.0 5.55 5.90
WHR 151218C00190000 C 12/18/15 190.0 4.30 4.55
WHR 151218C00195000 C 12/18/15 195.0 3.30 3.55
WHR 151218C00200000 C 12/18/15 200.0 2.48 2.67
WHR 151218C00210000 C 12/18/15 210.0 1.42 1.56
WHR 151218C00220000 C 12/18/15 220.0 0.81 0.89
WHR 151218C00230000 C 12/18/15 230.0 0.43 0.60
WHR 151218C00240000 C 12/18/15 240.0 0.24 0.44
WHR 151218C00250000 C 12/18/15 250.0 0.14 0.34
WHR 151218C00260000 C 12/18/15 260.0 0.08 0.28
WHR 151218C00270000 C 12/18/15 270.0 0.05 0.24
WHR 151218C00280000 C 12/18/15 280.0 0.00 0.20
WHR 151218P00100000 P 12/18/15 100.0 0.34 0.47
WHR 151218P00105000 P 12/18/15 105.0 0.46 0.58
WHR 151218P00110000 P 12/18/15 110.0 0.60 0.72
WHR 151218P00115000 P 12/18/15 115.0 0.79 0.90
WHR 151218P00120000 P 12/18/15 120.0 1.04 1.14
WHR 151218P00125000 P 12/18/15 125.0 1.36 1.48
WHR 151218P00130000 P 12/18/15 130.0 1.78 1.91
WHR 151218P00135000 P 12/18/15 135.0 2.32 2.45
WHR 151218P00140000 P 12/18/15 140.0 3.00 3.20
WHR 151218P00145000 P 12/18/15 145.0 3.90 4.10
WHR 151218P00150000 P 12/18/15 150.0 5.00 5.25
WHR 151218P00155000 P 12/18/15 155.0 6.45 6.70
WHR 151218P00160000 P 12/18/15 160.0 8.25 8.45
WHR 151218P00165000 P 12/18/15 165.0 10.15 10.60
WHR 151218P00170000 P 12/18/15 170.0 12.70 13.00
WHR 151218P00175000 P 12/18/15 175.0 15.30 15.80
WHR 151218P00180000 P 12/18/15 180.0 18.55 18.90
WHR 151218P00185000 P 12/18/15 185.0 21.90 22.35
WHR 151218P00190000 P 12/18/15 190.0 25.55 26.20
WHR 151218P00195000 P 12/18/15 195.0 29.65 30.15
WHR 151218P00200000 P 12/18/15 200.0 32.95 35.75
WHR 151218P00210000 P 12/18/15 210.0 41.90 44.95
WHR 151218P00220000 P 12/18/15 220.0 51.30 54.40
WHR 151218P00230000 P 12/18/15 230.0 60.95 64.10
WHR 151218P00240000 P 12/18/15 240.0 70.80 73.90
WHR 151218P00250000 P 12/18/15 250.0 80.65 83.75
WHR 151218P00260000 P 12/18/15 260.0 90.60 93.70
WHR 151218P00270000 P 12/18/15 270.0 100.55 103.60
WHR 151218P00280000 P 12/18/15 280.0 110.45 112.95
WHR 160115C00070000 C 01/15/16 70.0 97.70 100.85
WHR 160115C00075000 C 01/15/16 75.0 92.70 95.80
WHR 160115C00080000 C 01/15/16 80.0 87.70 90.85
WHR 160115C00085000 C 01/15/16 85.0 82.80 85.85
WHR 160115C00090000 C 01/15/16 90.0 77.85 80.85
WHR 160115C00095000 C 01/15/16 95.0 72.80 75.95
WHR 160115C00100000 C 01/15/16 100.0 67.85 70.95
WHR 160115C00105000 C 01/15/16 105.0 63.05 66.05
WHR 160115C00110000 C 01/15/16 110.0 58.00 61.20
WHR 160115C00115000 C 01/15/16 115.0 53.25 56.30
WHR 160115C00120000 C 01/15/16 120.0 48.55 51.55
WHR 160115C00125000 C 01/15/16 125.0 43.80 46.85
WHR 160115C00130000 C 01/15/16 130.0 39.30 42.25
WHR 160115C00135000 C 01/15/16 135.0 34.95 37.90
WHR 160115C00140000 C 01/15/16 140.0 30.80 33.65
WHR 160115C00145000 C 01/15/16 145.0 26.65 29.65
WHR 160115C00150000 C 01/15/16 150.0 22.60 25.10
WHR 160115C00155000 C 01/15/16 155.0 20.55 21.40
WHR 160115C00160000 C 01/15/16 160.0 17.50 18.00
WHR 160115C00165000 C 01/15/16 165.0 14.65 15.15
WHR 160115C00170000 C 01/15/16 170.0 12.10 12.55
WHR 160115C00175000 C 01/15/16 175.0 9.80 10.25
WHR 160115C00180000 C 01/15/16 180.0 7.65 8.15
WHR 160115C00185000 C 01/15/16 185.0 6.25 6.50
WHR 160115C00190000 C 01/15/16 190.0 4.75 5.15
WHR 160115C00195000 C 01/15/16 195.0 3.80 4.10
WHR 160115C00200000 C 01/15/16 200.0 2.97 3.20
WHR 160115C00210000 C 01/15/16 210.0 1.75 1.93
WHR 160115C00220000 C 01/15/16 220.0 1.03 1.24
WHR 160115C00230000 C 01/15/16 230.0 0.58 0.74
WHR 160115C00240000 C 01/15/16 240.0 0.34 0.54
WHR 160115C00250000 C 01/15/16 250.0 0.20 0.44
WHR 160115C00260000 C 01/15/16 260.0 0.07 0.35
WHR 160115C00270000 C 01/15/16 270.0 0.03 0.30
WHR 160115C00280000 C 01/15/16 280.0 0.02 0.25
WHR 160115C00290000 C 01/15/16 290.0 0.00 0.22
WHR 160115C00300000 C 01/15/16 300.0 0.00 0.19
WHR 160115P00070000 P 01/15/16 70.0 0.05 0.15
WHR 160115P00075000 P 01/15/16 75.0 0.07 0.22
WHR 160115P00080000 P 01/15/16 80.0 0.12 0.27
WHR 160115P00085000 P 01/15/16 85.0 0.18 0.32
WHR 160115P00090000 P 01/15/16 90.0 0.26 0.39
WHR 160115P00095000 P 01/15/16 95.0 0.32 0.48
WHR 160115P00100000 P 01/15/16 100.0 0.40 0.59
WHR 160115P00105000 P 01/15/16 105.0 0.52 0.73
WHR 160115P00110000 P 01/15/16 110.0 0.68 0.90
WHR 160115P00115000 P 01/15/16 115.0 0.90 1.12
WHR 160115P00120000 P 01/15/16 120.0 1.18 1.41
WHR 160115P00125000 P 01/15/16 125.0 1.57 1.79
WHR 160115P00130000 P 01/15/16 130.0 2.02 2.28
WHR 160115P00135000 P 01/15/16 135.0 2.63 2.89
WHR 160115P00140000 P 01/15/16 140.0 3.40 3.70
WHR 160115P00145000 P 01/15/16 145.0 4.40 4.65
WHR 160115P00150000 P 01/15/16 150.0 5.65 5.90
WHR 160115P00155000 P 01/15/16 155.0 7.10 7.35
WHR 160115P00160000 P 01/15/16 160.0 8.90 9.15
WHR 160115P00165000 P 01/15/16 165.0 11.00 11.25
WHR 160115P00170000 P 01/15/16 170.0 13.40 14.10
WHR 160115P00175000 P 01/15/16 175.0 16.05 16.50
WHR 160115P00180000 P 01/15/16 180.0 19.20 19.65
WHR 160115P00185000 P 01/15/16 185.0 22.50 23.05
WHR 160115P00190000 P 01/15/16 190.0 26.25 26.70
WHR 160115P00195000 P 01/15/16 195.0 30.05 30.65
WHR 160115P00200000 P 01/15/16 200.0 33.35 36.00
WHR 160115P00210000 P 01/15/16 210.0 42.15 45.40
WHR 160115P00220000 P 01/15/16 220.0 51.50 54.45
WHR 160115P00230000 P 01/15/16 230.0 61.05 64.10
WHR 160115P00240000 P 01/15/16 240.0 70.80 73.95
WHR 160115P00250000 P 01/15/16 250.0 80.55 83.80
WHR 160115P00260000 P 01/15/16 260.0 90.60 93.70
WHR 160115P00270000 P 01/15/16 270.0 100.55 103.65
WHR 160115P00280000 P 01/15/16 280.0 110.40 113.60
WHR 160115P00290000 P 01/15/16 290.0 120.40 123.55
WHR 160115P00300000 P 01/15/16 300.0 130.45 133.65
WHR 170120C00090000 C 01/20/17 90.0 77.95 81.35
WHR 170120C00095000 C 01/20/17 95.0 73.00 77.50
WHR 170120C00100000 C 01/20/17 100.0 68.40 71.95
WHR 170120C00105000 C 01/20/17 105.0 63.85 67.20
WHR 170120C00110000 C 01/20/17 110.0 59.65 62.85
WHR 170120C00115000 C 01/20/17 115.0 55.75 59.30
WHR 170120C00120000 C 01/20/17 120.0 51.55 55.20
WHR 170120C00125000 C 01/20/17 125.0 47.40 51.25
WHR 170120C00130000 C 01/20/17 130.0 43.85 47.50
WHR 170120C00135000 C 01/20/17 135.0 40.25 43.95
WHR 170120C00140000 C 01/20/17 140.0 37.00 40.50
WHR 170120C00145000 C 01/20/17 145.0 33.90 37.40
WHR 170120C00150000 C 01/20/17 150.0 32.05 32.90
WHR 170120C00155000 C 01/20/17 155.0 29.20 30.00
WHR 170120C00160000 C 01/20/17 160.0 25.85 27.25
WHR 170120C00165000 C 01/20/17 165.0 24.05 24.85
WHR 170120C00170000 C 01/20/17 170.0 21.55 22.50
WHR 170120C00175000 C 01/20/17 175.0 19.15 20.35
WHR 170120C00180000 C 01/20/17 180.0 17.60 18.20
WHR 170120C00185000 C 01/20/17 185.0 15.75 16.45
WHR 170120C00190000 C 01/20/17 190.0 14.05 14.75
WHR 170120C00195000 C 01/20/17 195.0 12.50 13.15
WHR 170120C00200000 C 01/20/17 200.0 11.15 11.85
WHR 170120C00210000 C 01/20/17 210.0 8.75 9.35
WHR 170120C00220000 C 01/20/17 220.0 6.85 7.40
WHR 170120C00230000 C 01/20/17 230.0 5.35 5.85
WHR 170120C00240000 C 01/20/17 240.0 4.15 4.65
WHR 170120C00250000 C 01/20/17 250.0 3.20 3.65
WHR 170120C00260000 C 01/20/17 260.0 2.50 2.89
WHR 170120C00270000 C 01/20/17 270.0 1.94 2.30
WHR 170120C00280000 C 01/20/17 280.0 1.49 1.84
WHR 170120C00290000 C 01/20/17 290.0 1.16 1.49
WHR 170120C00300000 C 01/20/17 300.0 0.90 1.22
WHR 170120P00090000 P 01/20/17 90.0 1.94 2.25
WHR 170120P00095000 P 01/20/17 95.0 2.40 2.60
WHR 170120P00100000 P 01/20/17 100.0 2.94 3.10
WHR 170120P00105000 P 01/20/17 105.0 3.55 3.80
WHR 170120P00110000 P 01/20/17 110.0 4.30 4.60
WHR 170120P00115000 P 01/20/17 115.0 5.15 5.55
WHR 170120P00120000 P 01/20/17 120.0 6.10 6.55
WHR 170120P00125000 P 01/20/17 125.0 7.25 7.65
WHR 170120P00130000 P 01/20/17 130.0 8.50 8.90
WHR 170120P00135000 P 01/20/17 135.0 9.85 10.35
WHR 170120P00140000 P 01/20/17 140.0 11.40 11.90
WHR 170120P00145000 P 01/20/17 145.0 13.15 13.65
WHR 170120P00150000 P 01/20/17 150.0 15.15 15.60
WHR 170120P00155000 P 01/20/17 155.0 17.15 17.65
WHR 170120P00160000 P 01/20/17 160.0 19.30 19.95
WHR 170120P00165000 P 01/20/17 165.0 22.00 22.55
WHR 170120P00170000 P 01/20/17 170.0 24.60 25.00
WHR 170120P00175000 P 01/20/17 175.0 27.20 28.10
WHR 170120P00180000 P 01/20/17 180.0 30.30 31.00
WHR 170120P00185000 P 01/20/17 185.0 33.15 34.25
WHR 170120P00190000 P 01/20/17 190.0 36.65 37.30
WHR 170120P00195000 P 01/20/17 195.0 39.90 40.75
WHR 170120P00200000 P 01/20/17 200.0 43.25 44.35
WHR 170120P00210000 P 01/20/17 210.0 51.10 52.90
WHR 170120P00220000 P 01/20/17 220.0 58.65 61.40
WHR 170120P00230000 P 01/20/17 230.0 66.25 70.00
WHR 170120P00240000 P 01/20/17 240.0 75.00 78.55
WHR 170120P00250000 P 01/20/17 250.0 84.00 88.00
WHR 170120P00260000 P 01/20/17 260.0 93.15 97.00
WHR 170120P00270000 P 01/20/17 270.0 102.95 106.85
WHR 170120P00280000 P 01/20/17 280.0 112.60 115.90
WHR 170120P00290000 P 01/20/17 290.0 122.20 125.45
WHR 170120P00300000 P 01/20/17 300.0 131.80 135.05

OPRA data is delayed 15 minutes.