Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Whirlpool Corp (WHR)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 150320C00075000 C 03/20/15 75.0 138.80 141.00
WHR 150320C00080000 C 03/20/15 80.0 133.80 136.00
WHR 150320C00085000 C 03/20/15 85.0 128.30 131.00
WHR 150320C00090000 C 03/20/15 90.0 123.80 126.00
WHR 150320C00095000 C 03/20/15 95.0 118.95 121.00
WHR 150320C00100000 C 03/20/15 100.0 113.90 116.00
WHR 150320C00105000 C 03/20/15 105.0 108.80 111.05
WHR 150320C00110000 C 03/20/15 110.0 103.75 106.05
WHR 150320C00115000 C 03/20/15 115.0 98.80 101.00
WHR 150320C00120000 C 03/20/15 120.0 93.80 96.00
WHR 150320C00125000 C 03/20/15 125.0 88.60 91.05
WHR 150320C00130000 C 03/20/15 130.0 83.80 86.00
WHR 150320C00135000 C 03/20/15 135.0 78.80 81.00
WHR 150320C00140000 C 03/20/15 140.0 73.65 76.00
WHR 150320C00145000 C 03/20/15 145.0 68.95 71.00
WHR 150320C00150000 C 03/20/15 150.0 64.10 66.00
WHR 150320C00155000 C 03/20/15 155.0 58.95 61.00
WHR 150320C00160000 C 03/20/15 160.0 53.75 56.00
WHR 150320C00165000 C 03/20/15 165.0 49.10 51.00
WHR 150320C00170000 C 03/20/15 170.0 44.00 46.00
WHR 150320C00175000 C 03/20/15 175.0 39.20 41.00
WHR 150320C00180000 C 03/20/15 180.0 34.00 36.00
WHR 150320C00185000 C 03/20/15 185.0 29.25 30.95
WHR 150320C00190000 C 03/20/15 190.0 24.30 25.95
WHR 150320C00195000 C 03/20/15 195.0 19.40 20.95
WHR 150320C00200000 C 03/20/15 200.0 15.10 15.95
WHR 150320C00210000 C 03/20/15 210.0 6.95 7.20
WHR 150320C00220000 C 03/20/15 220.0 1.81 1.93
WHR 150320C00230000 C 03/20/15 230.0 0.26 0.43
WHR 150320C00240000 C 03/20/15 240.0 0.03 0.21
WHR 150320P00075000 P 03/20/15 75.0 0.00 0.05
WHR 150320P00080000 P 03/20/15 80.0 0.00 0.05
WHR 150320P00085000 P 03/20/15 85.0 0.00 0.05
WHR 150320P00090000 P 03/20/15 90.0 0.00 0.05
WHR 150320P00095000 P 03/20/15 95.0 0.00 0.05
WHR 150320P00100000 P 03/20/15 100.0 0.00 0.05
WHR 150320P00105000 P 03/20/15 105.0 0.00 0.05
WHR 150320P00110000 P 03/20/15 110.0 0.00 0.05
WHR 150320P00115000 P 03/20/15 115.0 0.00 0.05
WHR 150320P00120000 P 03/20/15 120.0 0.00 0.05
WHR 150320P00125000 P 03/20/15 125.0 0.00 0.05
WHR 150320P00130000 P 03/20/15 130.0 0.00 0.05
WHR 150320P00135000 P 03/20/15 135.0 0.00 0.05
WHR 150320P00140000 P 03/20/15 140.0 0.00 0.05
WHR 150320P00145000 P 03/20/15 145.0 0.00 0.05
WHR 150320P00150000 P 03/20/15 150.0 0.00 0.05
WHR 150320P00155000 P 03/20/15 155.0 0.00 0.05
WHR 150320P00160000 P 03/20/15 160.0 0.00 0.05
WHR 150320P00165000 P 03/20/15 165.0 0.01 0.04
WHR 150320P00170000 P 03/20/15 170.0 0.00 0.09
WHR 150320P00175000 P 03/20/15 175.0 0.04 0.12
WHR 150320P00180000 P 03/20/15 180.0 0.02 0.14
WHR 150320P00185000 P 03/20/15 185.0 0.03 0.16
WHR 150320P00190000 P 03/20/15 190.0 0.05 0.18
WHR 150320P00195000 P 03/20/15 195.0 0.17 0.26
WHR 150320P00200000 P 03/20/15 200.0 0.41 0.49
WHR 150320P00210000 P 03/20/15 210.0 1.95 2.00
WHR 150320P00220000 P 03/20/15 220.0 6.70 6.95
WHR 150320P00230000 P 03/20/15 230.0 13.55 16.15
WHR 150320P00240000 P 03/20/15 240.0 23.40 25.95
WHR 150417C00145000 C 04/17/15 145.0 69.25 71.80
WHR 150417C00150000 C 04/17/15 150.0 64.25 66.90
WHR 150417C00155000 C 04/17/15 155.0 59.10 61.95
WHR 150417C00160000 C 04/17/15 160.0 54.30 56.90
WHR 150417C00165000 C 04/17/15 165.0 49.25 52.05
WHR 150417C00170000 C 04/17/15 170.0 44.25 46.95
WHR 150417C00175000 C 04/17/15 175.0 39.30 42.10
WHR 150417C00180000 C 04/17/15 180.0 34.45 37.20
WHR 150417C00185000 C 04/17/15 185.0 29.70 32.35
WHR 150417C00190000 C 04/17/15 190.0 24.95 27.05
WHR 150417C00195000 C 04/17/15 195.0 20.35 22.05
WHR 150417C00200000 C 04/17/15 200.0 16.40 17.25
WHR 150417C00210000 C 04/17/15 210.0 9.20 9.50
WHR 150417C00220000 C 04/17/15 220.0 4.05 4.30
WHR 150417C00230000 C 04/17/15 230.0 1.46 1.57
WHR 150417C00240000 C 04/17/15 240.0 0.42 0.59
WHR 150417C00250000 C 04/17/15 250.0 0.08 0.27
WHR 150417C00260000 C 04/17/15 260.0 0.00 0.20
WHR 150417C00270000 C 04/17/15 270.0 0.00 0.18
WHR 150417C00280000 C 04/17/15 280.0 0.00 0.12
WHR 150417C00290000 C 04/17/15 290.0 0.00 0.08
WHR 150417C00300000 C 04/17/15 300.0 0.00 0.06
WHR 150417C00310000 C 04/17/15 310.0 0.00 0.05
WHR 150417C00320000 C 04/17/15 320.0 0.00 0.05
WHR 150417P00145000 P 04/17/15 145.0 0.00 0.10
WHR 150417P00150000 P 04/17/15 150.0 0.00 0.16
WHR 150417P00155000 P 04/17/15 155.0 0.01 0.20
WHR 150417P00160000 P 04/17/15 160.0 0.02 0.20
WHR 150417P00165000 P 04/17/15 165.0 0.05 0.19
WHR 150417P00170000 P 04/17/15 170.0 0.10 0.20
WHR 150417P00175000 P 04/17/15 175.0 0.12 0.24
WHR 150417P00180000 P 04/17/15 180.0 0.25 0.33
WHR 150417P00185000 P 04/17/15 185.0 0.35 0.48
WHR 150417P00190000 P 04/17/15 190.0 0.66 0.72
WHR 150417P00195000 P 04/17/15 195.0 0.95 1.12
WHR 150417P00200000 P 04/17/15 200.0 1.67 1.77
WHR 150417P00210000 P 04/17/15 210.0 4.10 4.30
WHR 150417P00220000 P 04/17/15 220.0 8.80 9.15
WHR 150417P00230000 P 04/17/15 230.0 14.40 17.30
WHR 150417P00240000 P 04/17/15 240.0 23.60 26.40
WHR 150417P00250000 P 04/17/15 250.0 33.45 35.95
WHR 150417P00260000 P 04/17/15 260.0 43.35 45.90
WHR 150417P00270000 P 04/17/15 270.0 53.20 56.35
WHR 150417P00280000 P 04/17/15 280.0 63.35 66.35
WHR 150417P00290000 P 04/17/15 290.0 73.35 76.35
WHR 150417P00300000 P 04/17/15 300.0 83.35 86.35
WHR 150417P00310000 P 04/17/15 310.0 93.20 96.10
WHR 150417P00320000 P 04/17/15 320.0 103.35 106.35
WHR 150619C00080000 C 06/19/15 80.0 133.95 137.25
WHR 150619C00085000 C 06/19/15 85.0 128.90 131.95
WHR 150619C00090000 C 06/19/15 90.0 123.95 127.30
WHR 150619C00095000 C 06/19/15 95.0 118.90 122.30
WHR 150619C00100000 C 06/19/15 100.0 113.70 116.85
WHR 150619C00105000 C 06/19/15 105.0 108.90 112.15
WHR 150619C00110000 C 06/19/15 110.0 103.95 107.35
WHR 150619C00115000 C 06/19/15 115.0 98.95 102.35
WHR 150619C00120000 C 06/19/15 120.0 94.05 97.05
WHR 150619C00125000 C 06/19/15 125.0 89.20 92.00
WHR 150619C00130000 C 06/19/15 130.0 84.20 87.00
WHR 150619C00135000 C 06/19/15 135.0 79.25 82.00
WHR 150619C00140000 C 06/19/15 140.0 74.25 77.05
WHR 150619C00145000 C 06/19/15 145.0 69.25 72.10
WHR 150619C00150000 C 06/19/15 150.0 64.40 67.30
WHR 150619C00155000 C 06/19/15 155.0 59.60 62.30
WHR 150619C00160000 C 06/19/15 160.0 54.65 57.45
WHR 150619C00165000 C 06/19/15 165.0 49.90 52.70
WHR 150619C00170000 C 06/19/15 170.0 45.10 47.70
WHR 150619C00175000 C 06/19/15 175.0 40.40 43.15
WHR 150619C00180000 C 06/19/15 180.0 35.95 38.65
WHR 150619C00185000 C 06/19/15 185.0 31.60 34.20
WHR 150619C00190000 C 06/19/15 190.0 27.70 29.85
WHR 150619C00195000 C 06/19/15 195.0 23.25 25.25
WHR 150619C00200000 C 06/19/15 200.0 19.55 22.35
WHR 150619C00210000 C 06/19/15 210.0 13.70 14.10
WHR 150619C00220000 C 06/19/15 220.0 8.70 9.05
WHR 150619C00230000 C 06/19/15 230.0 5.10 5.40
WHR 150619C00240000 C 06/19/15 240.0 2.87 3.10
WHR 150619C00250000 C 06/19/15 250.0 1.49 1.67
WHR 150619P00080000 P 06/19/15 80.0 0.00 0.07
WHR 150619P00085000 P 06/19/15 85.0 0.00 0.08
WHR 150619P00090000 P 06/19/15 90.0 0.00 0.09
WHR 150619P00095000 P 06/19/15 95.0 0.00 0.07
WHR 150619P00100000 P 06/19/15 100.0 0.00 0.11
WHR 150619P00105000 P 06/19/15 105.0 0.01 0.13
WHR 150619P00110000 P 06/19/15 110.0 0.02 0.13
WHR 150619P00115000 P 06/19/15 115.0 0.04 0.18
WHR 150619P00120000 P 06/19/15 120.0 0.06 0.22
WHR 150619P00125000 P 06/19/15 125.0 0.10 0.25
WHR 150619P00130000 P 06/19/15 130.0 0.15 0.28
WHR 150619P00135000 P 06/19/15 135.0 0.18 0.31
WHR 150619P00140000 P 06/19/15 140.0 0.24 0.36
WHR 150619P00145000 P 06/19/15 145.0 0.30 0.42
WHR 150619P00150000 P 06/19/15 150.0 0.35 0.48
WHR 150619P00155000 P 06/19/15 155.0 0.45 0.57
WHR 150619P00160000 P 06/19/15 160.0 0.55 0.71
WHR 150619P00165000 P 06/19/15 165.0 0.79 0.90
WHR 150619P00170000 P 06/19/15 170.0 1.00 1.16
WHR 150619P00175000 P 06/19/15 175.0 1.27 1.50
WHR 150619P00180000 P 06/19/15 180.0 1.73 1.98
WHR 150619P00185000 P 06/19/15 185.0 2.34 2.61
WHR 150619P00190000 P 06/19/15 190.0 3.20 3.45
WHR 150619P00195000 P 06/19/15 195.0 4.25 4.45
WHR 150619P00200000 P 06/19/15 200.0 5.55 5.80
WHR 150619P00210000 P 06/19/15 210.0 9.05 9.35
WHR 150619P00220000 P 06/19/15 220.0 14.05 14.45
WHR 150619P00230000 P 06/19/15 230.0 20.45 20.85
WHR 150619P00240000 P 06/19/15 240.0 26.75 29.45
WHR 150619P00250000 P 06/19/15 250.0 35.20 37.90
WHR 150918C00120000 C 09/18/15 120.0 94.15 97.10
WHR 150918C00125000 C 09/18/15 125.0 88.95 92.15
WHR 150918C00130000 C 09/18/15 130.0 84.35 87.20
WHR 150918C00135000 C 09/18/15 135.0 79.45 82.30
WHR 150918C00140000 C 09/18/15 140.0 74.50 77.40
WHR 150918C00145000 C 09/18/15 145.0 69.65 72.55
WHR 150918C00150000 C 09/18/15 150.0 64.85 67.70
WHR 150918C00155000 C 09/18/15 155.0 59.90 62.90
WHR 150918C00160000 C 09/18/15 160.0 55.40 58.20
WHR 150918C00165000 C 09/18/15 165.0 50.80 53.65
WHR 150918C00170000 C 09/18/15 170.0 46.40 49.15
WHR 150918C00175000 C 09/18/15 175.0 42.05 44.85
WHR 150918C00180000 C 09/18/15 180.0 38.35 40.60
WHR 150918C00185000 C 09/18/15 185.0 34.40 36.65
WHR 150918C00190000 C 09/18/15 190.0 30.65 32.80
WHR 150918C00195000 C 09/18/15 195.0 27.05 29.25
WHR 150918C00200000 C 09/18/15 200.0 23.75 24.25
WHR 150918C00210000 C 09/18/15 210.0 17.80 18.25
WHR 150918C00220000 C 09/18/15 220.0 12.95 13.30
WHR 150918C00230000 C 09/18/15 230.0 9.10 9.35
WHR 150918C00240000 C 09/18/15 240.0 6.15 6.45
WHR 150918C00250000 C 09/18/15 250.0 4.10 4.35
WHR 150918C00260000 C 09/18/15 260.0 2.65 2.96
WHR 150918C00270000 C 09/18/15 270.0 1.69 1.89
WHR 150918C00280000 C 09/18/15 280.0 1.07 1.24
WHR 150918C00290000 C 09/18/15 290.0 0.67 0.81
WHR 150918C00300000 C 09/18/15 300.0 0.42 0.58
WHR 150918P00120000 P 09/18/15 120.0 0.32 0.47
WHR 150918P00125000 P 09/18/15 125.0 0.39 0.54
WHR 150918P00130000 P 09/18/15 130.0 0.48 0.61
WHR 150918P00135000 P 09/18/15 135.0 0.57 0.70
WHR 150918P00140000 P 09/18/15 140.0 0.69 0.84
WHR 150918P00145000 P 09/18/15 145.0 0.84 1.03
WHR 150918P00150000 P 09/18/15 150.0 1.03 1.26
WHR 150918P00155000 P 09/18/15 155.0 1.30 1.55
WHR 150918P00160000 P 09/18/15 160.0 1.65 1.92
WHR 150918P00165000 P 09/18/15 165.0 2.08 2.38
WHR 150918P00170000 P 09/18/15 170.0 2.64 2.96
WHR 150918P00175000 P 09/18/15 175.0 3.35 3.70
WHR 150918P00180000 P 09/18/15 180.0 4.15 4.50
WHR 150918P00185000 P 09/18/15 185.0 5.10 5.50
WHR 150918P00190000 P 09/18/15 190.0 6.50 6.75
WHR 150918P00195000 P 09/18/15 195.0 7.90 8.20
WHR 150918P00200000 P 09/18/15 200.0 9.50 9.85
WHR 150918P00210000 P 09/18/15 210.0 13.60 13.90
WHR 150918P00220000 P 09/18/15 220.0 18.65 19.05
WHR 150918P00230000 P 09/18/15 230.0 24.75 25.25
WHR 150918P00240000 P 09/18/15 240.0 31.85 32.40
WHR 150918P00250000 P 09/18/15 250.0 38.30 40.85
WHR 150918P00260000 P 09/18/15 260.0 46.75 49.50
WHR 150918P00270000 P 09/18/15 270.0 55.80 58.55
WHR 150918P00280000 P 09/18/15 280.0 65.15 68.05
WHR 150918P00290000 P 09/18/15 290.0 74.70 77.70
WHR 150918P00300000 P 09/18/15 300.0 84.45 87.30
WHR 160115C00070000 C 01/15/16 70.0 143.50 147.40
WHR 160115C00075000 C 01/15/16 75.0 138.60 142.10
WHR 160115C00080000 C 01/15/16 80.0 133.60 137.35
WHR 160115C00085000 C 01/15/16 85.0 128.20 132.30
WHR 160115C00090000 C 01/15/16 90.0 123.65 127.30
WHR 160115C00095000 C 01/15/16 95.0 118.65 122.25
WHR 160115C00100000 C 01/15/16 100.0 113.65 117.00
WHR 160115C00105000 C 01/15/16 105.0 108.40 112.50
WHR 160115C00110000 C 01/15/16 110.0 104.00 107.20
WHR 160115C00115000 C 01/15/16 115.0 99.35 102.25
WHR 160115C00120000 C 01/15/16 120.0 94.15 97.35
WHR 160115C00125000 C 01/15/16 125.0 89.50 92.50
WHR 160115C00130000 C 01/15/16 130.0 84.65 87.65
WHR 160115C00135000 C 01/15/16 135.0 79.80 82.80
WHR 160115C00140000 C 01/15/16 140.0 74.80 77.90
WHR 160115C00145000 C 01/15/16 145.0 70.40 73.35
WHR 160115C00150000 C 01/15/16 150.0 65.80 68.60
WHR 160115C00155000 C 01/15/16 155.0 61.35 64.10
WHR 160115C00160000 C 01/15/16 160.0 56.90 59.80
WHR 160115C00165000 C 01/15/16 165.0 52.40 55.50
WHR 160115C00170000 C 01/15/16 170.0 48.50 51.35
WHR 160115C00175000 C 01/15/16 175.0 44.30 47.30
WHR 160115C00180000 C 01/15/16 180.0 40.35 41.70
WHR 160115C00185000 C 01/15/16 185.0 36.60 39.70
WHR 160115C00190000 C 01/15/16 190.0 33.35 35.40
WHR 160115C00195000 C 01/15/16 195.0 30.65 31.25
WHR 160115C00200000 C 01/15/16 200.0 27.55 28.10
WHR 160115C00210000 C 01/15/16 210.0 21.90 22.50
WHR 160115C00220000 C 01/15/16 220.0 17.20 17.60
WHR 160115C00230000 C 01/15/16 230.0 13.25 13.60
WHR 160115C00240000 C 01/15/16 240.0 9.95 10.35
WHR 160115C00250000 C 01/15/16 250.0 7.40 7.85
WHR 160115C00260000 C 01/15/16 260.0 5.45 5.85
WHR 160115C00270000 C 01/15/16 270.0 3.90 4.30
WHR 160115C00280000 C 01/15/16 280.0 2.77 3.20
WHR 160115C00290000 C 01/15/16 290.0 2.07 2.32
WHR 160115C00300000 C 01/15/16 300.0 1.44 1.69
WHR 160115P00070000 P 01/15/16 70.0 0.06 0.20
WHR 160115P00075000 P 01/15/16 75.0 0.15 0.32
WHR 160115P00080000 P 01/15/16 80.0 0.15 0.36
WHR 160115P00085000 P 01/15/16 85.0 0.20 0.58
WHR 160115P00090000 P 01/15/16 90.0 0.26 0.46
WHR 160115P00095000 P 01/15/16 95.0 0.27 0.51
WHR 160115P00100000 P 01/15/16 100.0 0.37 0.58
WHR 160115P00105000 P 01/15/16 105.0 0.44 0.65
WHR 160115P00110000 P 01/15/16 110.0 0.52 0.75
WHR 160115P00115000 P 01/15/16 115.0 0.61 0.86
WHR 160115P00120000 P 01/15/16 120.0 0.72 0.99
WHR 160115P00125000 P 01/15/16 125.0 0.90 1.16
WHR 160115P00130000 P 01/15/16 130.0 1.06 1.35
WHR 160115P00135000 P 01/15/16 135.0 1.33 1.58
WHR 160115P00140000 P 01/15/16 140.0 1.65 1.87
WHR 160115P00145000 P 01/15/16 145.0 2.03 2.25
WHR 160115P00150000 P 01/15/16 150.0 2.42 2.67
WHR 160115P00155000 P 01/15/16 155.0 2.89 3.20
WHR 160115P00160000 P 01/15/16 160.0 3.45 3.85
WHR 160115P00165000 P 01/15/16 165.0 3.90 4.60
WHR 160115P00170000 P 01/15/16 170.0 4.80 5.50
WHR 160115P00175000 P 01/15/16 175.0 5.80 6.50
WHR 160115P00180000 P 01/15/16 180.0 6.85 7.65
WHR 160115P00185000 P 01/15/16 185.0 8.25 8.95
WHR 160115P00190000 P 01/15/16 190.0 9.45 10.55
WHR 160115P00195000 P 01/15/16 195.0 11.75 12.15
WHR 160115P00200000 P 01/15/16 200.0 13.65 14.05
WHR 160115P00210000 P 01/15/16 210.0 18.00 18.45
WHR 160115P00220000 P 01/15/16 220.0 23.25 23.70
WHR 160115P00230000 P 01/15/16 230.0 29.20 29.75
WHR 160115P00240000 P 01/15/16 240.0 35.95 36.50
WHR 160115P00250000 P 01/15/16 250.0 43.30 43.95
WHR 160115P00260000 P 01/15/16 260.0 50.75 52.10
WHR 160115P00270000 P 01/15/16 270.0 57.95 61.25
WHR 160115P00280000 P 01/15/16 280.0 66.65 70.00
WHR 160115P00290000 P 01/15/16 290.0 75.80 79.35
WHR 160115P00300000 P 01/15/16 300.0 85.85 88.55
WHR 170120C00090000 C 01/20/17 90.0 123.50 128.00
WHR 170120C00095000 C 01/20/17 95.0 118.10 122.40
WHR 170120C00100000 C 01/20/17 100.0 113.80 117.50
WHR 170120C00105000 C 01/20/17 105.0 108.95 112.90
WHR 170120C00110000 C 01/20/17 110.0 104.15 107.85
WHR 170120C00115000 C 01/20/17 115.0 99.30 103.10
WHR 170120C00120000 C 01/20/17 120.0 95.00 98.45
WHR 170120C00125000 C 01/20/17 125.0 90.35 93.85
WHR 170120C00130000 C 01/20/17 130.0 85.75 89.30
WHR 170120C00135000 C 01/20/17 135.0 81.45 84.90
WHR 170120C00140000 C 01/20/17 140.0 77.10 80.85
WHR 170120C00145000 C 01/20/17 145.0 72.95 76.75
WHR 170120C00150000 C 01/20/17 150.0 68.90 72.75
WHR 170120C00155000 C 01/20/17 155.0 64.95 68.80
WHR 170120C00160000 C 01/20/17 160.0 61.15 65.00
WHR 170120C00165000 C 01/20/17 165.0 57.50 61.45
WHR 170120C00170000 C 01/20/17 170.0 53.90 57.85
WHR 170120C00175000 C 01/20/17 175.0 50.50 54.45
WHR 170120C00180000 C 01/20/17 180.0 47.20 51.10
WHR 170120C00185000 C 01/20/17 185.0 44.10 48.20
WHR 170120C00190000 C 01/20/17 190.0 41.40 45.30
WHR 170120C00195000 C 01/20/17 195.0 38.45 42.40
WHR 170120C00200000 C 01/20/17 200.0 35.70 39.70
WHR 170120C00210000 C 01/20/17 210.0 30.50 34.60
WHR 170120C00220000 C 01/20/17 220.0 26.05 29.85
WHR 170120C00230000 C 01/20/17 230.0 22.25 25.55
WHR 170120C00240000 C 01/20/17 240.0 18.25 22.60
WHR 170120C00250000 C 01/20/17 250.0 15.10 19.00
WHR 170120C00260000 C 01/20/17 260.0 12.40 15.90
WHR 170120C00270000 C 01/20/17 270.0 10.20 13.60
WHR 170120C00280000 C 01/20/17 280.0 8.30 11.25
WHR 170120C00290000 C 01/20/17 290.0 6.80 9.80
WHR 170120C00300000 C 01/20/17 300.0 5.55 7.85
WHR 170120P00090000 P 01/20/17 90.0 0.81 1.30
WHR 170120P00095000 P 01/20/17 95.0 1.06 2.05
WHR 170120P00100000 P 01/20/17 100.0 1.34 2.34
WHR 170120P00105000 P 01/20/17 105.0 1.68 2.67
WHR 170120P00110000 P 01/20/17 110.0 2.07 3.20
WHR 170120P00115000 P 01/20/17 115.0 2.15 3.75
WHR 170120P00120000 P 01/20/17 120.0 2.65 3.95
WHR 170120P00125000 P 01/20/17 125.0 3.25 4.60
WHR 170120P00130000 P 01/20/17 130.0 3.90 5.10
WHR 170120P00135000 P 01/20/17 135.0 4.60 6.00
WHR 170120P00140000 P 01/20/17 140.0 5.40 6.80
WHR 170120P00145000 P 01/20/17 145.0 6.30 7.75
WHR 170120P00150000 P 01/20/17 150.0 7.25 8.75
WHR 170120P00155000 P 01/20/17 155.0 8.40 9.90
WHR 170120P00160000 P 01/20/17 160.0 9.45 11.20
WHR 170120P00165000 P 01/20/17 165.0 10.25 12.55
WHR 170120P00170000 P 01/20/17 170.0 11.95 14.05
WHR 170120P00175000 P 01/20/17 175.0 13.30 15.70
WHR 170120P00180000 P 01/20/17 180.0 14.90 17.50
WHR 170120P00185000 P 01/20/17 185.0 16.55 19.45
WHR 170120P00190000 P 01/20/17 190.0 17.65 21.50
WHR 170120P00195000 P 01/20/17 195.0 19.50 23.70
WHR 170120P00200000 P 01/20/17 200.0 22.40 25.95
WHR 170120P00210000 P 01/20/17 210.0 26.50 30.70
WHR 170120P00220000 P 01/20/17 220.0 32.05 35.85
WHR 170120P00230000 P 01/20/17 230.0 37.65 41.65
WHR 170120P00240000 P 01/20/17 240.0 43.90 48.00
WHR 170120P00250000 P 01/20/17 250.0 50.75 54.75
WHR 170120P00260000 P 01/20/17 260.0 58.00 61.95
WHR 170120P00270000 P 01/20/17 270.0 65.75 69.90
WHR 170120P00280000 P 01/20/17 280.0 73.80 77.85
WHR 170120P00290000 P 01/20/17 290.0 81.90 85.65
WHR 170120P00300000 P 01/20/17 300.0 90.45 94.15

OPRA data is delayed 15 minutes.