Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Whirlpool Corp (WHR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 160603C00143000 C 06/03/16 143.0 30.05 33.00
WHR 160603C00144000 C 06/03/16 144.0 28.90 32.35
WHR 160603C00145000 C 06/03/16 145.0 27.90 31.40
WHR 160603C00146000 C 06/03/16 146.0 27.05 30.45
WHR 160603C00147000 C 06/03/16 147.0 25.90 29.40
WHR 160603C00148000 C 06/03/16 148.0 25.00 28.40
WHR 160603C00149000 C 06/03/16 149.0 23.90 27.45
WHR 160603C00150000 C 06/03/16 150.0 23.00 25.95
WHR 160603C00152500 C 06/03/16 152.5 20.65 23.85
WHR 160603C00155000 C 06/03/16 155.0 18.15 20.95
WHR 160603C00157500 C 06/03/16 157.5 16.15 18.45
WHR 160603C00160000 C 06/03/16 160.0 13.65 16.35
WHR 160603C00162500 C 06/03/16 162.5 10.40 13.30
WHR 160603C00165000 C 06/03/16 165.0 9.05 10.75
WHR 160603C00167500 C 06/03/16 167.5 6.15 8.25
WHR 160603C00170000 C 06/03/16 170.0 4.70 5.50
WHR 160603C00172500 C 06/03/16 172.5 2.87 3.35
WHR 160603C00175000 C 06/03/16 175.0 1.44 1.67
WHR 160603C00177500 C 06/03/16 177.5 0.56 0.74
WHR 160603C00180000 C 06/03/16 180.0 0.17 0.26
WHR 160603C00182500 C 06/03/16 182.5 0.00 0.42
WHR 160603C00185000 C 06/03/16 185.0 0.00 0.22
WHR 160603C00187500 C 06/03/16 187.5 0.00 0.14
WHR 160603C00190000 C 06/03/16 190.0 0.00 0.10
WHR 160603C00192500 C 06/03/16 192.5 0.00 0.08
WHR 160603C00195000 C 06/03/16 195.0 0.00 0.07
WHR 160603C00197500 C 06/03/16 197.5 0.00 0.07
WHR 160603C00200000 C 06/03/16 200.0 0.00 0.07
WHR 160603C00202500 C 06/03/16 202.5 0.00 0.07
WHR 160603C00205000 C 06/03/16 205.0 0.00 0.07
WHR 160603C00207500 C 06/03/16 207.5 0.00 0.07
WHR 160603C00210000 C 06/03/16 210.0 0.00 0.07
WHR 160603C00212500 C 06/03/16 212.5 0.00 0.07
WHR 160603C00215000 C 06/03/16 215.0 0.00 0.07
WHR 160603C00217500 C 06/03/16 217.5 0.00 0.07
WHR 160603C00220000 C 06/03/16 220.0 0.00 0.07
WHR 160603C00222500 C 06/03/16 222.5 0.00 0.07
WHR 160603C00225000 C 06/03/16 225.0 0.00 0.07
WHR 160603C00230000 C 06/03/16 230.0 0.00 0.07
WHR 160603C00235000 C 06/03/16 235.0 0.00 0.07
WHR 160603P00143000 P 06/03/16 143.0 0.00 0.07
WHR 160603P00144000 P 06/03/16 144.0 0.00 0.07
WHR 160603P00145000 P 06/03/16 145.0 0.00 0.07
WHR 160603P00146000 P 06/03/16 146.0 0.00 0.07
WHR 160603P00147000 P 06/03/16 147.0 0.00 0.07
WHR 160603P00148000 P 06/03/16 148.0 0.00 0.07
WHR 160603P00149000 P 06/03/16 149.0 0.00 0.07
WHR 160603P00150000 P 06/03/16 150.0 0.00 0.08
WHR 160603P00152500 P 06/03/16 152.5 0.00 0.11
WHR 160603P00155000 P 06/03/16 155.0 0.00 0.20
WHR 160603P00157500 P 06/03/16 157.5 0.00 0.30
WHR 160603P00160000 P 06/03/16 160.0 0.00 0.37
WHR 160603P00162500 P 06/03/16 162.5 0.01 0.50
WHR 160603P00165000 P 06/03/16 165.0 0.06 0.14
WHR 160603P00167500 P 06/03/16 167.5 0.16 0.27
WHR 160603P00170000 P 06/03/16 170.0 0.36 0.52
WHR 160603P00172500 P 06/03/16 172.5 0.83 1.08
WHR 160603P00175000 P 06/03/16 175.0 1.81 2.12
WHR 160603P00177500 P 06/03/16 177.5 3.15 4.65
WHR 160603P00180000 P 06/03/16 180.0 4.65 6.75
WHR 160603P00182500 P 06/03/16 182.5 6.85 9.30
WHR 160603P00185000 P 06/03/16 185.0 9.30 11.15
WHR 160603P00187500 P 06/03/16 187.5 11.35 14.05
WHR 160603P00190000 P 06/03/16 190.0 13.55 16.90
WHR 160603P00192500 P 06/03/16 192.5 15.95 19.50
WHR 160603P00195000 P 06/03/16 195.0 18.50 22.00
WHR 160603P00197500 P 06/03/16 197.5 21.10 24.40
WHR 160603P00200000 P 06/03/16 200.0 23.60 27.10
WHR 160603P00202500 P 06/03/16 202.5 26.00 29.50
WHR 160603P00205000 P 06/03/16 205.0 28.40 32.15
WHR 160603P00207500 P 06/03/16 207.5 31.10 34.55
WHR 160603P00210000 P 06/03/16 210.0 33.50 37.00
WHR 160603P00212500 P 06/03/16 212.5 36.00 39.50
WHR 160603P00215000 P 06/03/16 215.0 38.55 42.15
WHR 160603P00217500 P 06/03/16 217.5 41.15 44.50
WHR 160603P00220000 P 06/03/16 220.0 43.55 47.15
WHR 160603P00222500 P 06/03/16 222.5 46.00 49.65
WHR 160603P00225000 P 06/03/16 225.0 48.55 52.15
WHR 160603P00230000 P 06/03/16 230.0 53.50 57.15
WHR 160603P00235000 P 06/03/16 235.0 58.55 62.00
WHR 160610C00135000 C 06/10/16 135.0 37.85 41.50
WHR 160610C00140000 C 06/10/16 140.0 32.90 36.70
WHR 160610C00145000 C 06/10/16 145.0 27.95 31.65
WHR 160610C00147000 C 06/10/16 147.0 25.95 29.60
WHR 160610C00148000 C 06/10/16 148.0 24.95 28.60
WHR 160610C00149000 C 06/10/16 149.0 24.15 27.60
WHR 160610C00150000 C 06/10/16 150.0 23.25 26.55
WHR 160610C00152500 C 06/10/16 152.5 20.45 23.45
WHR 160610C00155000 C 06/10/16 155.0 18.00 21.55
WHR 160610C00157500 C 06/10/16 157.5 15.60 19.10
WHR 160610C00160000 C 06/10/16 160.0 13.00 16.40
WHR 160610C00162500 C 06/10/16 162.5 10.65 13.70
WHR 160610C00165000 C 06/10/16 165.0 8.35 11.20
WHR 160610C00167500 C 06/10/16 167.5 6.15 8.95
WHR 160610C00170000 C 06/10/16 170.0 5.35 6.60
WHR 160610C00172500 C 06/10/16 172.5 3.80 4.35
WHR 160610C00175000 C 06/10/16 175.0 2.42 2.66
WHR 160610C00177500 C 06/10/16 177.5 1.36 1.65
WHR 160610C00180000 C 06/10/16 180.0 0.68 0.89
WHR 160610C00182500 C 06/10/16 182.5 0.00 0.50
WHR 160610C00185000 C 06/10/16 185.0 0.00 0.50
WHR 160610C00187500 C 06/10/16 187.5 0.00 0.41
WHR 160610C00190000 C 06/10/16 190.0 0.00 0.26
WHR 160610C00192500 C 06/10/16 192.5 0.00 0.19
WHR 160610C00195000 C 06/10/16 195.0 0.00 0.14
WHR 160610C00197500 C 06/10/16 197.5 0.00 0.11
WHR 160610C00200000 C 06/10/16 200.0 0.00 0.10
WHR 160610C00202500 C 06/10/16 202.5 0.00 0.08
WHR 160610C00205000 C 06/10/16 205.0 0.00 0.07
WHR 160610C00207500 C 06/10/16 207.5 0.00 0.07
WHR 160610C00210000 C 06/10/16 210.0 0.00 0.07
WHR 160610C00212500 C 06/10/16 212.5 0.00 0.07
WHR 160610C00215000 C 06/10/16 215.0 0.00 0.07
WHR 160610C00220000 C 06/10/16 220.0 0.00 0.07
WHR 160610C00225000 C 06/10/16 225.0 0.00 0.07
WHR 160610P00135000 P 06/10/16 135.0 0.00 0.08
WHR 160610P00140000 P 06/10/16 140.0 0.00 0.10
WHR 160610P00145000 P 06/10/16 145.0 0.00 0.18
WHR 160610P00147000 P 06/10/16 147.0 0.00 0.25
WHR 160610P00148000 P 06/10/16 148.0 0.00 0.28
WHR 160610P00149000 P 06/10/16 149.0 0.00 0.31
WHR 160610P00150000 P 06/10/16 150.0 0.00 0.34
WHR 160610P00152500 P 06/10/16 152.5 0.00 0.42
WHR 160610P00155000 P 06/10/16 155.0 0.00 0.50
WHR 160610P00157500 P 06/10/16 157.5 0.00 0.50
WHR 160610P00160000 P 06/10/16 160.0 0.11 0.44
WHR 160610P00162500 P 06/10/16 162.5 0.19 0.32
WHR 160610P00165000 P 06/10/16 165.0 0.32 0.46
WHR 160610P00167500 P 06/10/16 167.5 0.54 0.75
WHR 160610P00170000 P 06/10/16 170.0 1.00 1.24
WHR 160610P00172500 P 06/10/16 172.5 1.67 1.99
WHR 160610P00175000 P 06/10/16 175.0 2.66 3.35
WHR 160610P00177500 P 06/10/16 177.5 4.10 4.60
WHR 160610P00180000 P 06/10/16 180.0 5.35 7.70
WHR 160610P00182500 P 06/10/16 182.5 7.40 9.60
WHR 160610P00185000 P 06/10/16 185.0 9.45 12.30
WHR 160610P00187500 P 06/10/16 187.5 11.05 14.70
WHR 160610P00190000 P 06/10/16 190.0 13.50 17.05
WHR 160610P00192500 P 06/10/16 192.5 15.95 19.50
WHR 160610P00195000 P 06/10/16 195.0 18.40 22.10
WHR 160610P00197500 P 06/10/16 197.5 20.95 24.60
WHR 160610P00200000 P 06/10/16 200.0 23.40 27.15
WHR 160610P00202500 P 06/10/16 202.5 25.90 29.55
WHR 160610P00205000 P 06/10/16 205.0 28.40 32.10
WHR 160610P00207500 P 06/10/16 207.5 30.90 34.50
WHR 160610P00210000 P 06/10/16 210.0 33.35 37.00
WHR 160610P00212500 P 06/10/16 212.5 36.00 39.50
WHR 160610P00215000 P 06/10/16 215.0 38.50 42.00
WHR 160610P00220000 P 06/10/16 220.0 43.50 47.10
WHR 160610P00225000 P 06/10/16 225.0 48.40 52.00
WHR 160617C00075000 C 06/17/16 75.0 98.05 101.40
WHR 160617C00080000 C 06/17/16 80.0 93.10 96.45
WHR 160617C00085000 C 06/17/16 85.0 87.90 91.35
WHR 160617C00090000 C 06/17/16 90.0 82.90 86.35
WHR 160617C00095000 C 06/17/16 95.0 78.00 81.00
WHR 160617C00100000 C 06/17/16 100.0 73.10 76.00
WHR 160617C00105000 C 06/17/16 105.0 68.10 71.10
WHR 160617C00110000 C 06/17/16 110.0 63.05 65.95
WHR 160617C00115000 C 06/17/16 115.0 58.15 61.00
WHR 160617C00120000 C 06/17/16 120.0 53.15 56.10
WHR 160617C00125000 C 06/17/16 125.0 47.95 50.65
WHR 160617C00130000 C 06/17/16 130.0 43.15 46.15
WHR 160617C00135000 C 06/17/16 135.0 38.15 40.65
WHR 160617C00140000 C 06/17/16 140.0 33.45 36.00
WHR 160617C00142000 C 06/17/16 142.0 31.20 34.00
WHR 160617C00143000 C 06/17/16 143.0 30.25 33.00
WHR 160617C00144000 C 06/17/16 144.0 29.35 31.65
WHR 160617C00145000 C 06/17/16 145.0 28.25 31.15
WHR 160617C00146000 C 06/17/16 146.0 27.35 29.65
WHR 160617C00147000 C 06/17/16 147.0 26.35 28.75
WHR 160617C00148000 C 06/17/16 148.0 25.50 27.70
WHR 160617C00149000 C 06/17/16 149.0 24.25 26.75
WHR 160617C00150000 C 06/17/16 150.0 24.40 25.70
WHR 160617C00152500 C 06/17/16 152.5 21.30 23.40
WHR 160617C00155000 C 06/17/16 155.0 18.75 20.90
WHR 160617C00157500 C 06/17/16 157.5 15.95 18.60
WHR 160617C00160000 C 06/17/16 160.0 13.80 15.90
WHR 160617C00162500 C 06/17/16 162.5 11.40 13.55
WHR 160617C00165000 C 06/17/16 165.0 10.10 11.05
WHR 160617C00167500 C 06/17/16 167.5 8.05 8.95
WHR 160617C00170000 C 06/17/16 170.0 6.20 6.55
WHR 160617C00172500 C 06/17/16 172.5 4.55 4.90
WHR 160617C00175000 C 06/17/16 175.0 3.15 3.30
WHR 160617C00177500 C 06/17/16 177.5 2.04 2.15
WHR 160617C00180000 C 06/17/16 180.0 1.25 1.35
WHR 160617C00182500 C 06/17/16 182.5 0.73 0.79
WHR 160617C00185000 C 06/17/16 185.0 0.39 0.48
WHR 160617C00187500 C 06/17/16 187.5 0.16 0.40
WHR 160617C00190000 C 06/17/16 190.0 0.01 0.34
WHR 160617C00192500 C 06/17/16 192.5 0.00 0.30
WHR 160617C00195000 C 06/17/16 195.0 0.00 0.28
WHR 160617C00197500 C 06/17/16 197.5 0.00 0.14
WHR 160617C00200000 C 06/17/16 200.0 0.00 0.13
WHR 160617C00202500 C 06/17/16 202.5 0.00 0.14
WHR 160617C00205000 C 06/17/16 205.0 0.00 0.12
WHR 160617C00207500 C 06/17/16 207.5 0.00 0.10
WHR 160617C00210000 C 06/17/16 210.0 0.00 0.09
WHR 160617C00212500 C 06/17/16 212.5 0.00 0.08
WHR 160617C00215000 C 06/17/16 215.0 0.00 0.08
WHR 160617C00217500 C 06/17/16 217.5 0.00 0.07
WHR 160617C00220000 C 06/17/16 220.0 0.00 0.07
WHR 160617C00225000 C 06/17/16 225.0 0.00 0.07
WHR 160617C00230000 C 06/17/16 230.0 0.00 0.07
WHR 160617P00075000 P 06/17/16 75.0 0.00 0.07
WHR 160617P00080000 P 06/17/16 80.0 0.00 0.07
WHR 160617P00085000 P 06/17/16 85.0 0.00 0.07
WHR 160617P00090000 P 06/17/16 90.0 0.00 0.07
WHR 160617P00095000 P 06/17/16 95.0 0.00 0.07
WHR 160617P00100000 P 06/17/16 100.0 0.00 0.07
WHR 160617P00105000 P 06/17/16 105.0 0.00 0.07
WHR 160617P00110000 P 06/17/16 110.0 0.00 0.07
WHR 160617P00115000 P 06/17/16 115.0 0.00 0.07
WHR 160617P00120000 P 06/17/16 120.0 0.00 0.08
WHR 160617P00125000 P 06/17/16 125.0 0.00 0.08
WHR 160617P00130000 P 06/17/16 130.0 0.00 0.09
WHR 160617P00135000 P 06/17/16 135.0 0.01 0.15
WHR 160617P00140000 P 06/17/16 140.0 0.05 0.13
WHR 160617P00142000 P 06/17/16 142.0 0.02 0.22
WHR 160617P00143000 P 06/17/16 143.0 0.02 0.23
WHR 160617P00144000 P 06/17/16 144.0 0.01 0.24
WHR 160617P00145000 P 06/17/16 145.0 0.01 0.25
WHR 160617P00146000 P 06/17/16 146.0 0.01 0.26
WHR 160617P00147000 P 06/17/16 147.0 0.03 0.27
WHR 160617P00148000 P 06/17/16 148.0 0.03 0.28
WHR 160617P00149000 P 06/17/16 149.0 0.02 0.29
WHR 160617P00150000 P 06/17/16 150.0 0.07 0.29
WHR 160617P00152500 P 06/17/16 152.5 0.07 0.33
WHR 160617P00155000 P 06/17/16 155.0 0.16 0.22
WHR 160617P00157500 P 06/17/16 157.5 0.22 0.31
WHR 160617P00160000 P 06/17/16 160.0 0.32 0.40
WHR 160617P00162500 P 06/17/16 162.5 0.48 0.56
WHR 160617P00165000 P 06/17/16 165.0 0.73 0.81
WHR 160617P00167500 P 06/17/16 167.5 1.11 1.19
WHR 160617P00170000 P 06/17/16 170.0 1.66 1.79
WHR 160617P00172500 P 06/17/16 172.5 2.44 2.56
WHR 160617P00175000 P 06/17/16 175.0 3.50 3.70
WHR 160617P00177500 P 06/17/16 177.5 4.85 5.15
WHR 160617P00180000 P 06/17/16 180.0 6.45 6.85
WHR 160617P00182500 P 06/17/16 182.5 8.40 9.40
WHR 160617P00185000 P 06/17/16 185.0 9.85 12.50
WHR 160617P00187500 P 06/17/16 187.5 12.05 14.05
WHR 160617P00190000 P 06/17/16 190.0 14.35 16.60
WHR 160617P00192500 P 06/17/16 192.5 16.50 19.10
WHR 160617P00195000 P 06/17/16 195.0 19.45 22.00
WHR 160617P00197500 P 06/17/16 197.5 21.75 24.15
WHR 160617P00200000 P 06/17/16 200.0 24.45 26.90
WHR 160617P00202500 P 06/17/16 202.5 26.95 29.35
WHR 160617P00205000 P 06/17/16 205.0 29.05 31.85
WHR 160617P00207500 P 06/17/16 207.5 31.55 34.35
WHR 160617P00210000 P 06/17/16 210.0 34.05 36.85
WHR 160617P00212500 P 06/17/16 212.5 36.50 39.40
WHR 160617P00215000 P 06/17/16 215.0 39.45 41.85
WHR 160617P00217500 P 06/17/16 217.5 41.95 44.35
WHR 160617P00220000 P 06/17/16 220.0 44.45 46.90
WHR 160617P00225000 P 06/17/16 225.0 49.45 51.85
WHR 160617P00230000 P 06/17/16 230.0 54.15 57.10
WHR 160624C00130000 C 06/24/16 130.0 42.95 46.70
WHR 160624C00135000 C 06/24/16 135.0 37.95 41.50
WHR 160624C00140000 C 06/24/16 140.0 33.00 36.70
WHR 160624C00145000 C 06/24/16 145.0 28.15 31.70
WHR 160624C00146000 C 06/24/16 146.0 27.05 30.70
WHR 160624C00147000 C 06/24/16 147.0 26.15 29.70
WHR 160624C00148000 C 06/24/16 148.0 25.40 28.60
WHR 160624C00149000 C 06/24/16 149.0 24.15 27.75
WHR 160624C00150000 C 06/24/16 150.0 23.20 26.75
WHR 160624C00152500 C 06/24/16 152.5 21.85 24.05
WHR 160624C00155000 C 06/24/16 155.0 19.35 21.30
WHR 160624C00157500 C 06/24/16 157.5 15.95 19.05
WHR 160624C00160000 C 06/24/16 160.0 13.65 16.40
WHR 160624C00162500 C 06/24/16 162.5 11.45 14.15
WHR 160624C00165000 C 06/24/16 165.0 10.50 11.95
WHR 160624C00167500 C 06/24/16 167.5 8.40 9.65
WHR 160624C00170000 C 06/24/16 170.0 6.70 7.30
WHR 160624C00172500 C 06/24/16 172.5 5.15 5.90
WHR 160624C00175000 C 06/24/16 175.0 3.75 4.05
WHR 160624C00177500 C 06/24/16 177.5 2.63 2.86
WHR 160624C00180000 C 06/24/16 180.0 1.76 1.98
WHR 160624C00182500 C 06/24/16 182.5 1.07 1.30
WHR 160624C00185000 C 06/24/16 185.0 0.66 0.88
WHR 160624C00187500 C 06/24/16 187.5 0.09 0.59
WHR 160624C00190000 C 06/24/16 190.0 0.00 0.50
WHR 160624C00192500 C 06/24/16 192.5 0.00 0.50
WHR 160624C00195000 C 06/24/16 195.0 0.00 0.50
WHR 160624C00197500 C 06/24/16 197.5 0.00 0.39
WHR 160624C00200000 C 06/24/16 200.0 0.00 0.29
WHR 160624C00202500 C 06/24/16 202.5 0.00 0.23
WHR 160624C00205000 C 06/24/16 205.0 0.00 0.19
WHR 160624C00207500 C 06/24/16 207.5 0.00 0.16
WHR 160624C00210000 C 06/24/16 210.0 0.00 0.14
WHR 160624C00212500 C 06/24/16 212.5 0.00 0.12
WHR 160624C00215000 C 06/24/16 215.0 0.00 0.11
WHR 160624C00220000 C 06/24/16 220.0 0.00 0.09
WHR 160624C00225000 C 06/24/16 225.0 0.00 0.08
WHR 160624P00130000 P 06/24/16 130.0 0.00 0.19
WHR 160624P00135000 P 06/24/16 135.0 0.00 0.32
WHR 160624P00140000 P 06/24/16 140.0 0.00 0.46
WHR 160624P00145000 P 06/24/16 145.0 0.00 0.50
WHR 160624P00146000 P 06/24/16 146.0 0.00 0.50
WHR 160624P00147000 P 06/24/16 147.0 0.00 0.50
WHR 160624P00148000 P 06/24/16 148.0 0.01 0.51
WHR 160624P00149000 P 06/24/16 149.0 0.04 0.54
WHR 160624P00150000 P 06/24/16 150.0 0.07 0.56
WHR 160624P00152500 P 06/24/16 152.5 0.17 0.48
WHR 160624P00155000 P 06/24/16 155.0 0.23 0.81
WHR 160624P00157500 P 06/24/16 157.5 0.35 1.00
WHR 160624P00160000 P 06/24/16 160.0 0.53 0.73
WHR 160624P00162500 P 06/24/16 162.5 0.69 1.20
WHR 160624P00165000 P 06/24/16 165.0 1.12 1.29
WHR 160624P00167500 P 06/24/16 167.5 1.54 1.77
WHR 160624P00170000 P 06/24/16 170.0 2.10 2.46
WHR 160624P00172500 P 06/24/16 172.5 2.99 3.30
WHR 160624P00175000 P 06/24/16 175.0 4.10 4.40
WHR 160624P00177500 P 06/24/16 177.5 5.30 6.80
WHR 160624P00180000 P 06/24/16 180.0 6.50 8.90
WHR 160624P00182500 P 06/24/16 182.5 7.95 10.70
WHR 160624P00185000 P 06/24/16 185.0 10.00 12.75
WHR 160624P00187500 P 06/24/16 187.5 12.05 15.05
WHR 160624P00190000 P 06/24/16 190.0 13.80 17.05
WHR 160624P00192500 P 06/24/16 192.5 16.25 19.45
WHR 160624P00195000 P 06/24/16 195.0 18.65 22.15
WHR 160624P00197500 P 06/24/16 197.5 21.00 24.60
WHR 160624P00200000 P 06/24/16 200.0 23.40 27.10
WHR 160624P00202500 P 06/24/16 202.5 25.85 29.60
WHR 160624P00205000 P 06/24/16 205.0 28.55 32.10
WHR 160624P00207500 P 06/24/16 207.5 30.85 34.55
WHR 160624P00210000 P 06/24/16 210.0 33.40 37.10
WHR 160624P00212500 P 06/24/16 212.5 36.05 39.60
WHR 160624P00215000 P 06/24/16 215.0 38.35 42.10
WHR 160624P00220000 P 06/24/16 220.0 43.45 47.10
WHR 160624P00225000 P 06/24/16 225.0 48.35 52.15
WHR 160701C00130000 C 07/01/16 130.0 42.95 46.60
WHR 160701C00135000 C 07/01/16 135.0 38.05 41.70
WHR 160701C00140000 C 07/01/16 140.0 33.05 36.95
WHR 160701C00145000 C 07/01/16 145.0 28.20 31.70
WHR 160701C00146000 C 07/01/16 146.0 27.45 30.60
WHR 160701C00147000 C 07/01/16 147.0 26.45 29.85
WHR 160701C00148000 C 07/01/16 148.0 25.50 28.70
WHR 160701C00149000 C 07/01/16 149.0 24.55 27.65
WHR 160701C00150000 C 07/01/16 150.0 24.35 26.25
WHR 160701C00152500 C 07/01/16 152.5 21.90 23.80
WHR 160701C00155000 C 07/01/16 155.0 19.40 21.50
WHR 160701C00157500 C 07/01/16 157.5 16.15 19.30
WHR 160701C00160000 C 07/01/16 160.0 14.10 16.55
WHR 160701C00162500 C 07/01/16 162.5 11.65 14.25
WHR 160701C00165000 C 07/01/16 165.0 10.90 12.50
WHR 160701C00167500 C 07/01/16 167.5 9.15 10.10
WHR 160701C00170000 C 07/01/16 170.0 7.30 8.25
WHR 160701C00172500 C 07/01/16 172.5 5.70 6.50
WHR 160701C00175000 C 07/01/16 175.0 4.30 4.70
WHR 160701C00177500 C 07/01/16 177.5 3.15 3.55
WHR 160701C00180000 C 07/01/16 180.0 2.18 2.54
WHR 160701C00182500 C 07/01/16 182.5 1.52 1.83
WHR 160701C00185000 C 07/01/16 185.0 1.00 1.21
WHR 160701C00187500 C 07/01/16 187.5 0.62 0.84
WHR 160701C00190000 C 07/01/16 190.0 0.16 0.61
WHR 160701C00192500 C 07/01/16 192.5 0.01 0.50
WHR 160701C00195000 C 07/01/16 195.0 0.00 0.50
WHR 160701C00197500 C 07/01/16 197.5 0.00 0.50
WHR 160701C00200000 C 07/01/16 200.0 0.00 0.46
WHR 160701C00202500 C 07/01/16 202.5 0.00 0.35
WHR 160701C00205000 C 07/01/16 205.0 0.00 0.28
WHR 160701C00207500 C 07/01/16 207.5 0.00 0.23
WHR 160701C00210000 C 07/01/16 210.0 0.00 0.19
WHR 160701C00215000 C 07/01/16 215.0 0.00 0.15
WHR 160701C00220000 C 07/01/16 220.0 0.00 0.12
WHR 160701C00225000 C 07/01/16 225.0 0.00 0.10
WHR 160701P00130000 P 07/01/16 130.0 0.00 0.33
WHR 160701P00135000 P 07/01/16 135.0 0.00 0.50
WHR 160701P00140000 P 07/01/16 140.0 0.00 0.50
WHR 160701P00145000 P 07/01/16 145.0 0.05 0.55
WHR 160701P00146000 P 07/01/16 146.0 0.07 0.56
WHR 160701P00147000 P 07/01/16 147.0 0.11 0.60
WHR 160701P00148000 P 07/01/16 148.0 0.14 0.63
WHR 160701P00149000 P 07/01/16 149.0 0.18 0.67
WHR 160701P00150000 P 07/01/16 150.0 0.23 0.64
WHR 160701P00152500 P 07/01/16 152.5 0.34 0.48
WHR 160701P00155000 P 07/01/16 155.0 0.45 0.60
WHR 160701P00157500 P 07/01/16 157.5 0.58 0.77
WHR 160701P00160000 P 07/01/16 160.0 0.79 1.00
WHR 160701P00162500 P 07/01/16 162.5 1.11 1.32
WHR 160701P00165000 P 07/01/16 165.0 1.50 1.71
WHR 160701P00167500 P 07/01/16 167.5 2.00 2.27
WHR 160701P00170000 P 07/01/16 170.0 2.63 2.97
WHR 160701P00172500 P 07/01/16 172.5 3.55 3.85
WHR 160701P00175000 P 07/01/16 175.0 4.60 5.00
WHR 160701P00177500 P 07/01/16 177.5 5.90 8.00
WHR 160701P00180000 P 07/01/16 180.0 7.50 8.25
WHR 160701P00182500 P 07/01/16 182.5 8.70 11.05
WHR 160701P00185000 P 07/01/16 185.0 10.55 13.00
WHR 160701P00187500 P 07/01/16 187.5 12.50 15.25
WHR 160701P00190000 P 07/01/16 190.0 14.65 17.25
WHR 160701P00192500 P 07/01/16 192.5 16.45 19.60
WHR 160701P00195000 P 07/01/16 195.0 18.75 22.05
WHR 160701P00197500 P 07/01/16 197.5 21.20 24.60
WHR 160701P00200000 P 07/01/16 200.0 23.65 27.05
WHR 160701P00202500 P 07/01/16 202.5 25.95 29.60
WHR 160701P00205000 P 07/01/16 205.0 28.45 32.10
WHR 160701P00207500 P 07/01/16 207.5 30.90 34.90
WHR 160701P00210000 P 07/01/16 210.0 33.40 37.35
WHR 160701P00215000 P 07/01/16 215.0 38.35 42.15
WHR 160701P00220000 P 07/01/16 220.0 43.45 47.15
WHR 160701P00225000 P 07/01/16 225.0 48.35 52.15
WHR 160708C00130000 C 07/08/16 130.0 43.00 46.60
WHR 160708C00135000 C 07/08/16 135.0 38.15 41.65
WHR 160708C00140000 C 07/08/16 140.0 33.35 36.80
WHR 160708C00145000 C 07/08/16 145.0 28.55 31.90
WHR 160708C00146000 C 07/08/16 146.0 27.60 30.75
WHR 160708C00147000 C 07/08/16 147.0 26.40 29.50
WHR 160708C00148000 C 07/08/16 148.0 25.50 28.50
WHR 160708C00149000 C 07/08/16 149.0 24.50 27.85
WHR 160708C00150000 C 07/08/16 150.0 24.40 26.35
WHR 160708C00152500 C 07/08/16 152.5 21.90 24.10
WHR 160708C00155000 C 07/08/16 155.0 18.70 21.50
WHR 160708C00157500 C 07/08/16 157.5 16.65 19.20
WHR 160708C00160000 C 07/08/16 160.0 14.25 16.80
WHR 160708C00162500 C 07/08/16 162.5 12.05 14.65
WHR 160708C00165000 C 07/08/16 165.0 11.00 12.55
WHR 160708C00167500 C 07/08/16 167.5 9.45 10.55
WHR 160708C00170000 C 07/08/16 170.0 7.70 8.70
WHR 160708C00172500 C 07/08/16 172.5 6.15 7.00
WHR 160708C00175000 C 07/08/16 175.0 4.75 5.20
WHR 160708C00177500 C 07/08/16 177.5 3.60 4.05
WHR 160708C00180000 C 07/08/16 180.0 2.61 3.15
WHR 160708C00182500 C 07/08/16 182.5 1.81 2.14
WHR 160708C00185000 C 07/08/16 185.0 1.29 1.59
WHR 160708C00187500 C 07/08/16 187.5 0.76 1.09
WHR 160708C00190000 C 07/08/16 190.0 0.37 0.75
WHR 160708C00192500 C 07/08/16 192.5 0.15 0.59
WHR 160708C00195000 C 07/08/16 195.0 0.00 0.50
WHR 160708C00197500 C 07/08/16 197.5 0.00 0.50
WHR 160708C00200000 C 07/08/16 200.0 0.00 0.50
WHR 160708C00202500 C 07/08/16 202.5 0.00 0.48
WHR 160708C00205000 C 07/08/16 205.0 0.00 0.38
WHR 160708C00207500 C 07/08/16 207.5 0.00 0.30
WHR 160708C00210000 C 07/08/16 210.0 0.00 0.25
WHR 160708C00215000 C 07/08/16 215.0 0.00 0.18
WHR 160708C00220000 C 07/08/16 220.0 0.00 0.14
WHR 160708P00130000 P 07/08/16 130.0 0.00 0.46
WHR 160708P00135000 P 07/08/16 135.0 0.00 0.50
WHR 160708P00140000 P 07/08/16 140.0 0.00 0.50
WHR 160708P00145000 P 07/08/16 145.0 0.14 0.63
WHR 160708P00146000 P 07/08/16 146.0 0.17 0.67
WHR 160708P00147000 P 07/08/16 147.0 0.21 0.71
WHR 160708P00148000 P 07/08/16 148.0 0.26 0.74
WHR 160708P00149000 P 07/08/16 149.0 0.31 0.72
WHR 160708P00150000 P 07/08/16 150.0 0.36 0.60
WHR 160708P00152500 P 07/08/16 152.5 0.49 0.68
WHR 160708P00155000 P 07/08/16 155.0 0.63 0.84
WHR 160708P00157500 P 07/08/16 157.5 0.76 1.04
WHR 160708P00160000 P 07/08/16 160.0 0.97 1.30
WHR 160708P00162500 P 07/08/16 162.5 1.33 1.61
WHR 160708P00165000 P 07/08/16 165.0 1.76 2.06
WHR 160708P00167500 P 07/08/16 167.5 2.32 2.64
WHR 160708P00170000 P 07/08/16 170.0 3.00 3.45
WHR 160708P00172500 P 07/08/16 172.5 3.90 4.35
WHR 160708P00175000 P 07/08/16 175.0 5.00 5.40
WHR 160708P00177500 P 07/08/16 177.5 6.20 7.10
WHR 160708P00180000 P 07/08/16 180.0 7.80 8.40
WHR 160708P00182500 P 07/08/16 182.5 9.30 11.40
WHR 160708P00185000 P 07/08/16 185.0 10.85 13.30
WHR 160708P00187500 P 07/08/16 187.5 12.70 15.35
WHR 160708P00190000 P 07/08/16 190.0 14.85 17.45
WHR 160708P00192500 P 07/08/16 192.5 16.50 19.80
WHR 160708P00195000 P 07/08/16 195.0 18.85 22.20
WHR 160708P00197500 P 07/08/16 197.5 21.25 24.60
WHR 160708P00200000 P 07/08/16 200.0 23.55 27.05
WHR 160708P00202500 P 07/08/16 202.5 26.00 29.50
WHR 160708P00205000 P 07/08/16 205.0 28.50 32.05
WHR 160708P00207500 P 07/08/16 207.5 31.05 34.55
WHR 160708P00210000 P 07/08/16 210.0 33.45 37.15
WHR 160708P00215000 P 07/08/16 215.0 38.40 42.25
WHR 160708P00220000 P 07/08/16 220.0 43.45 47.00
WHR 160715C00085000 C 07/15/16 85.0 87.95 91.10
WHR 160715C00090000 C 07/15/16 90.0 83.10 86.10
WHR 160715C00095000 C 07/15/16 95.0 78.00 80.70
WHR 160715C00100000 C 07/15/16 100.0 73.05 75.85
WHR 160715C00105000 C 07/15/16 105.0 68.20 71.15
WHR 160715C00110000 C 07/15/16 110.0 63.15 66.10
WHR 160715C00115000 C 07/15/16 115.0 58.50 61.15
WHR 160715C00120000 C 07/15/16 120.0 53.10 56.15
WHR 160715C00125000 C 07/15/16 125.0 48.45 51.25
WHR 160715C00130000 C 07/15/16 130.0 43.20 46.25
WHR 160715C00135000 C 07/15/16 135.0 38.50 41.30
WHR 160715C00140000 C 07/15/16 140.0 33.25 36.15
WHR 160715C00145000 C 07/15/16 145.0 28.40 31.55
WHR 160715C00150000 C 07/15/16 150.0 24.25 26.40
WHR 160715C00155000 C 07/15/16 155.0 18.95 22.05
WHR 160715C00160000 C 07/15/16 160.0 14.85 17.25
WHR 160715C00165000 C 07/15/16 165.0 11.85 12.85
WHR 160715C00170000 C 07/15/16 170.0 8.30 8.65
WHR 160715C00175000 C 07/15/16 175.0 5.35 5.65
WHR 160715C00180000 C 07/15/16 180.0 3.10 3.30
WHR 160715C00185000 C 07/15/16 185.0 1.64 1.78
WHR 160715C00190000 C 07/15/16 190.0 0.80 0.92
WHR 160715C00195000 C 07/15/16 195.0 0.24 0.54
WHR 160715C00200000 C 07/15/16 200.0 0.04 0.38
WHR 160715C00210000 C 07/15/16 210.0 0.00 0.28
WHR 160715C00220000 C 07/15/16 220.0 0.00 0.18
WHR 160715C00230000 C 07/15/16 230.0 0.00 0.12
WHR 160715C00240000 C 07/15/16 240.0 0.00 0.09
WHR 160715P00085000 P 07/15/16 85.0 0.00 0.07
WHR 160715P00090000 P 07/15/16 90.0 0.00 0.07
WHR 160715P00095000 P 07/15/16 95.0 0.00 0.07
WHR 160715P00100000 P 07/15/16 100.0 0.00 0.07
WHR 160715P00105000 P 07/15/16 105.0 0.00 0.09
WHR 160715P00110000 P 07/15/16 110.0 0.00 0.14
WHR 160715P00115000 P 07/15/16 115.0 0.00 0.19
WHR 160715P00120000 P 07/15/16 120.0 0.00 0.23
WHR 160715P00125000 P 07/15/16 125.0 0.01 0.26
WHR 160715P00130000 P 07/15/16 130.0 0.03 0.29
WHR 160715P00135000 P 07/15/16 135.0 0.04 0.35
WHR 160715P00140000 P 07/15/16 140.0 0.13 0.44
WHR 160715P00145000 P 07/15/16 145.0 0.27 0.58
WHR 160715P00150000 P 07/15/16 150.0 0.52 0.69
WHR 160715P00155000 P 07/15/16 155.0 0.82 0.98
WHR 160715P00160000 P 07/15/16 160.0 1.40 1.53
WHR 160715P00165000 P 07/15/16 165.0 2.28 2.39
WHR 160715P00170000 P 07/15/16 170.0 3.65 3.80
WHR 160715P00175000 P 07/15/16 175.0 5.60 5.85
WHR 160715P00180000 P 07/15/16 180.0 8.35 8.65
WHR 160715P00185000 P 07/15/16 185.0 11.75 12.25
WHR 160715P00190000 P 07/15/16 190.0 15.20 17.90
WHR 160715P00195000 P 07/15/16 195.0 19.65 21.75
WHR 160715P00200000 P 07/15/16 200.0 24.45 26.55
WHR 160715P00210000 P 07/15/16 210.0 34.00 36.95
WHR 160715P00220000 P 07/15/16 220.0 44.00 46.90
WHR 160715P00230000 P 07/15/16 230.0 53.90 57.10
WHR 160715P00240000 P 07/15/16 240.0 63.90 66.95
WHR 160916C00065000 C 09/16/16 65.0 108.15 111.15
WHR 160916C00070000 C 09/16/16 70.0 102.85 106.05
WHR 160916C00075000 C 09/16/16 75.0 97.85 100.85
WHR 160916C00080000 C 09/16/16 80.0 92.95 95.85
WHR 160916C00085000 C 09/16/16 85.0 87.95 91.05
WHR 160916C00090000 C 09/16/16 90.0 83.00 86.10
WHR 160916C00095000 C 09/16/16 95.0 78.05 81.00
WHR 160916C00100000 C 09/16/16 100.0 73.40 76.55
WHR 160916C00105000 C 09/16/16 105.0 68.45 71.45
WHR 160916C00110000 C 09/16/16 110.0 63.20 66.35
WHR 160916C00115000 C 09/16/16 115.0 58.60 61.35
WHR 160916C00120000 C 09/16/16 120.0 53.70 56.35
WHR 160916C00125000 C 09/16/16 125.0 48.85 51.70
WHR 160916C00130000 C 09/16/16 130.0 43.85 46.90
WHR 160916C00135000 C 09/16/16 135.0 39.00 41.75
WHR 160916C00140000 C 09/16/16 140.0 34.45 37.40
WHR 160916C00145000 C 09/16/16 145.0 30.05 32.50
WHR 160916C00150000 C 09/16/16 150.0 27.10 28.30
WHR 160916C00155000 C 09/16/16 155.0 22.15 23.90
WHR 160916C00160000 C 09/16/16 160.0 18.90 19.45
WHR 160916C00165000 C 09/16/16 165.0 15.40 15.90
WHR 160916C00170000 C 09/16/16 170.0 12.20 12.70
WHR 160916C00175000 C 09/16/16 175.0 9.40 9.80
WHR 160916C00180000 C 09/16/16 180.0 7.05 7.35
WHR 160916C00185000 C 09/16/16 185.0 5.15 5.50
WHR 160916C00190000 C 09/16/16 190.0 3.65 3.90
WHR 160916C00195000 C 09/16/16 195.0 2.55 2.82
WHR 160916C00200000 C 09/16/16 200.0 1.70 1.86
WHR 160916C00210000 C 09/16/16 210.0 0.67 0.85
WHR 160916C00220000 C 09/16/16 220.0 0.21 0.54
WHR 160916C00230000 C 09/16/16 230.0 0.02 0.28
WHR 160916C00240000 C 09/16/16 240.0 0.00 0.30
WHR 160916P00065000 P 09/16/16 65.0 0.00 0.07
WHR 160916P00070000 P 09/16/16 70.0 0.00 0.08
WHR 160916P00075000 P 09/16/16 75.0 0.00 0.10
WHR 160916P00080000 P 09/16/16 80.0 0.00 0.15
WHR 160916P00085000 P 09/16/16 85.0 0.00 0.23
WHR 160916P00090000 P 09/16/16 90.0 0.01 0.27
WHR 160916P00095000 P 09/16/16 95.0 0.02 0.30
WHR 160916P00100000 P 09/16/16 100.0 0.04 0.34
WHR 160916P00105000 P 09/16/16 105.0 0.06 0.40
WHR 160916P00110000 P 09/16/16 110.0 0.11 0.47
WHR 160916P00115000 P 09/16/16 115.0 0.28 0.56
WHR 160916P00120000 P 09/16/16 120.0 0.36 0.69
WHR 160916P00125000 P 09/16/16 125.0 0.55 0.68
WHR 160916P00130000 P 09/16/16 130.0 0.80 0.91
WHR 160916P00135000 P 09/16/16 135.0 1.07 1.21
WHR 160916P00140000 P 09/16/16 140.0 1.47 1.79
WHR 160916P00145000 P 09/16/16 145.0 1.95 2.31
WHR 160916P00150000 P 09/16/16 150.0 2.63 2.95
WHR 160916P00155000 P 09/16/16 155.0 3.60 3.80
WHR 160916P00160000 P 09/16/16 160.0 4.75 4.95
WHR 160916P00165000 P 09/16/16 165.0 6.20 6.45
WHR 160916P00170000 P 09/16/16 170.0 8.05 8.35
WHR 160916P00175000 P 09/16/16 175.0 10.30 10.65
WHR 160916P00180000 P 09/16/16 180.0 12.95 13.35
WHR 160916P00185000 P 09/16/16 185.0 16.10 16.45
WHR 160916P00190000 P 09/16/16 190.0 19.55 19.95
WHR 160916P00195000 P 09/16/16 195.0 23.35 23.90
WHR 160916P00200000 P 09/16/16 200.0 26.70 29.45
WHR 160916P00210000 P 09/16/16 210.0 35.85 38.45
WHR 160916P00220000 P 09/16/16 220.0 44.70 47.90
WHR 160916P00230000 P 09/16/16 230.0 54.50 57.65
WHR 160916P00240000 P 09/16/16 240.0 64.70 67.75
WHR 161216C00095000 C 12/16/16 95.0 78.00 81.65
WHR 161216C00100000 C 12/16/16 100.0 73.10 76.25
WHR 161216C00105000 C 12/16/16 105.0 68.30 71.80
WHR 161216C00110000 C 12/16/16 110.0 63.45 67.20
WHR 161216C00115000 C 12/16/16 115.0 58.75 62.45
WHR 161216C00120000 C 12/16/16 120.0 53.85 56.90
WHR 161216C00125000 C 12/16/16 125.0 49.20 52.20
WHR 161216C00130000 C 12/16/16 130.0 44.70 48.00
WHR 161216C00135000 C 12/16/16 135.0 40.20 42.95
WHR 161216C00140000 C 12/16/16 140.0 35.95 38.60
WHR 161216C00145000 C 12/16/16 145.0 31.55 34.65
WHR 161216C00150000 C 12/16/16 150.0 27.65 30.85
WHR 161216C00155000 C 12/16/16 155.0 25.05 26.55
WHR 161216C00160000 C 12/16/16 160.0 21.95 22.55
WHR 161216C00165000 C 12/16/16 165.0 18.80 19.25
WHR 161216C00170000 C 12/16/16 170.0 15.85 16.35
WHR 161216C00175000 C 12/16/16 175.0 13.15 13.65
WHR 161216C00180000 C 12/16/16 180.0 10.85 11.15
WHR 161216C00185000 C 12/16/16 185.0 8.70 9.10
WHR 161216C00190000 C 12/16/16 190.0 6.95 7.40
WHR 161216C00195000 C 12/16/16 195.0 5.50 5.80
WHR 161216C00200000 C 12/16/16 200.0 4.35 4.55
WHR 161216C00210000 C 12/16/16 210.0 2.48 2.79
WHR 161216C00220000 C 12/16/16 220.0 1.32 1.64
WHR 161216C00230000 C 12/16/16 230.0 0.65 0.92
WHR 161216C00240000 C 12/16/16 240.0 0.27 0.57
WHR 161216C00250000 C 12/16/16 250.0 0.08 0.40
WHR 161216C00260000 C 12/16/16 260.0 0.00 0.30
WHR 161216C00270000 C 12/16/16 270.0 0.00 0.24
WHR 161216C00280000 C 12/16/16 280.0 0.00 0.21
WHR 161216P00095000 P 12/16/16 95.0 0.37 0.70
WHR 161216P00100000 P 12/16/16 100.0 0.53 0.83
WHR 161216P00105000 P 12/16/16 105.0 0.72 1.00
WHR 161216P00110000 P 12/16/16 110.0 0.88 1.21
WHR 161216P00115000 P 12/16/16 115.0 1.14 1.47
WHR 161216P00120000 P 12/16/16 120.0 1.39 1.79
WHR 161216P00125000 P 12/16/16 125.0 1.83 2.18
WHR 161216P00130000 P 12/16/16 130.0 2.25 2.66
WHR 161216P00135000 P 12/16/16 135.0 2.86 3.25
WHR 161216P00140000 P 12/16/16 140.0 3.55 4.00
WHR 161216P00145000 P 12/16/16 145.0 4.50 4.80
WHR 161216P00150000 P 12/16/16 150.0 5.50 5.90
WHR 161216P00155000 P 12/16/16 155.0 6.80 7.15
WHR 161216P00160000 P 12/16/16 160.0 8.40 8.70
WHR 161216P00165000 P 12/16/16 165.0 10.20 10.55
WHR 161216P00170000 P 12/16/16 170.0 12.20 12.65
WHR 161216P00175000 P 12/16/16 175.0 14.55 15.00
WHR 161216P00180000 P 12/16/16 180.0 17.20 17.65
WHR 161216P00185000 P 12/16/16 185.0 20.15 20.65
WHR 161216P00190000 P 12/16/16 190.0 23.35 23.90
WHR 161216P00195000 P 12/16/16 195.0 26.90 27.45
WHR 161216P00200000 P 12/16/16 200.0 30.65 31.20
WHR 161216P00210000 P 12/16/16 210.0 38.05 41.10
WHR 161216P00220000 P 12/16/16 220.0 46.85 49.90
WHR 161216P00230000 P 12/16/16 230.0 56.05 59.15
WHR 161216P00240000 P 12/16/16 240.0 65.00 68.75
WHR 161216P00250000 P 12/16/16 250.0 74.65 78.45
WHR 161216P00260000 P 12/16/16 260.0 84.20 88.40
WHR 161216P00270000 P 12/16/16 270.0 94.50 98.25
WHR 161216P00280000 P 12/16/16 280.0 105.20 108.15
WHR 170120C00065000 C 01/20/17 65.0 108.00 112.00
WHR 170120C00070000 C 01/20/17 70.0 102.70 106.90
WHR 170120C00075000 C 01/20/17 75.0 97.90 101.50
WHR 170120C00080000 C 01/20/17 80.0 93.00 97.10
WHR 170120C00085000 C 01/20/17 85.0 87.90 91.55
WHR 170120C00090000 C 01/20/17 90.0 83.00 87.20
WHR 170120C00095000 C 01/20/17 95.0 78.10 82.15
WHR 170120C00100000 C 01/20/17 100.0 73.35 77.35
WHR 170120C00105000 C 01/20/17 105.0 68.50 72.45
WHR 170120C00110000 C 01/20/17 110.0 63.95 67.65
WHR 170120C00115000 C 01/20/17 115.0 59.05 62.35
WHR 170120C00120000 C 01/20/17 120.0 54.40 57.40
WHR 170120C00125000 C 01/20/17 125.0 49.90 52.90
WHR 170120C00130000 C 01/20/17 130.0 45.00 47.90
WHR 170120C00135000 C 01/20/17 135.0 40.75 43.45
WHR 170120C00140000 C 01/20/17 140.0 36.30 39.40
WHR 170120C00145000 C 01/20/17 145.0 32.60 35.35
WHR 170120C00150000 C 01/20/17 150.0 28.55 30.80
WHR 170120C00155000 C 01/20/17 155.0 26.40 26.85
WHR 170120C00160000 C 01/20/17 160.0 22.90 23.50
WHR 170120C00165000 C 01/20/17 165.0 19.80 20.20
WHR 170120C00170000 C 01/20/17 170.0 16.90 17.40
WHR 170120C00175000 C 01/20/17 175.0 14.30 14.70
WHR 170120C00180000 C 01/20/17 180.0 11.95 12.35
WHR 170120C00185000 C 01/20/17 185.0 9.85 10.20
WHR 170120C00190000 C 01/20/17 190.0 7.90 8.40
WHR 170120C00195000 C 01/20/17 195.0 6.45 6.85
WHR 170120C00200000 C 01/20/17 200.0 5.15 5.55
WHR 170120C00210000 C 01/20/17 210.0 3.15 3.50
WHR 170120C00220000 C 01/20/17 220.0 1.88 2.19
WHR 170120C00230000 C 01/20/17 230.0 1.08 1.37
WHR 170120C00240000 C 01/20/17 240.0 0.60 0.87
WHR 170120C00250000 C 01/20/17 250.0 0.34 0.55
WHR 170120C00260000 C 01/20/17 260.0 0.17 0.40
WHR 170120C00270000 C 01/20/17 270.0 0.07 0.31
WHR 170120C00280000 C 01/20/17 280.0 0.02 0.25
WHR 170120C00290000 C 01/20/17 290.0 0.00 0.21
WHR 170120C00300000 C 01/20/17 300.0 0.00 0.21
WHR 170120P00065000 P 01/20/17 65.0 0.07 0.40
WHR 170120P00070000 P 01/20/17 70.0 0.11 0.33
WHR 170120P00075000 P 01/20/17 75.0 0.15 0.40
WHR 170120P00080000 P 01/20/17 80.0 0.20 0.49
WHR 170120P00085000 P 01/20/17 85.0 0.28 0.59
WHR 170120P00090000 P 01/20/17 90.0 0.39 0.72
WHR 170120P00095000 P 01/20/17 95.0 0.56 0.87
WHR 170120P00100000 P 01/20/17 100.0 0.80 1.05
WHR 170120P00105000 P 01/20/17 105.0 0.91 1.25
WHR 170120P00110000 P 01/20/17 110.0 1.15 1.51
WHR 170120P00115000 P 01/20/17 115.0 1.44 1.82
WHR 170120P00120000 P 01/20/17 120.0 1.82 2.13
WHR 170120P00125000 P 01/20/17 125.0 2.29 2.49
WHR 170120P00130000 P 01/20/17 130.0 2.86 3.05
WHR 170120P00135000 P 01/20/17 135.0 3.50 3.75
WHR 170120P00140000 P 01/20/17 140.0 4.30 4.65
WHR 170120P00145000 P 01/20/17 145.0 5.25 5.55
WHR 170120P00150000 P 01/20/17 150.0 6.40 6.80
WHR 170120P00155000 P 01/20/17 155.0 7.75 8.15
WHR 170120P00160000 P 01/20/17 160.0 9.30 9.75
WHR 170120P00165000 P 01/20/17 165.0 11.15 11.55
WHR 170120P00170000 P 01/20/17 170.0 13.25 13.75
WHR 170120P00175000 P 01/20/17 175.0 15.65 16.00
WHR 170120P00180000 P 01/20/17 180.0 18.35 18.65
WHR 170120P00185000 P 01/20/17 185.0 21.25 21.60
WHR 170120P00190000 P 01/20/17 190.0 24.30 24.80
WHR 170120P00195000 P 01/20/17 195.0 27.80 28.35
WHR 170120P00200000 P 01/20/17 200.0 31.40 32.00
WHR 170120P00210000 P 01/20/17 210.0 39.45 40.00
WHR 170120P00220000 P 01/20/17 220.0 47.30 50.40
WHR 170120P00230000 P 01/20/17 230.0 56.20 59.45
WHR 170120P00240000 P 01/20/17 240.0 65.20 68.85
WHR 170120P00250000 P 01/20/17 250.0 74.95 78.25
WHR 170120P00260000 P 01/20/17 260.0 84.70 88.40
WHR 170120P00270000 P 01/20/17 270.0 94.45 98.50
WHR 170120P00280000 P 01/20/17 280.0 104.30 108.50
WHR 170120P00290000 P 01/20/17 290.0 114.75 118.15
WHR 170120P00300000 P 01/20/17 300.0 125.10 128.35
WHR 180119C00065000 C 01/19/18 65.0 107.50 112.00
WHR 180119C00070000 C 01/19/18 70.0 102.50 107.00
WHR 180119C00075000 C 01/19/18 75.0 97.50 101.95
WHR 180119C00080000 C 01/19/18 80.0 92.50 97.50
WHR 180119C00085000 C 01/19/18 85.0 87.50 92.25
WHR 180119C00090000 C 01/19/18 90.0 83.00 87.50
WHR 180119C00095000 C 01/19/18 95.0 78.50 83.50
WHR 180119C00100000 C 01/19/18 100.0 74.00 78.50
WHR 180119C00105000 C 01/19/18 105.0 69.50 74.00
WHR 180119C00110000 C 01/19/18 110.0 65.00 69.50
WHR 180119C00115000 C 01/19/18 115.0 60.50 64.45
WHR 180119C00120000 C 01/19/18 120.0 56.50 60.75
WHR 180119C00125000 C 01/19/18 125.0 53.05 56.50
WHR 180119C00130000 C 01/19/18 130.0 49.00 53.00
WHR 180119C00135000 C 01/19/18 135.0 45.55 49.65
WHR 180119C00140000 C 01/19/18 140.0 42.05 46.10
WHR 180119C00145000 C 01/19/18 145.0 38.90 42.15
WHR 180119C00150000 C 01/19/18 150.0 36.20 38.50
WHR 180119C00155000 C 01/19/18 155.0 32.00 36.00
WHR 180119C00160000 C 01/19/18 160.0 29.00 32.30
WHR 180119C00165000 C 01/19/18 165.0 26.50 30.45
WHR 180119C00170000 C 01/19/18 170.0 25.80 27.75
WHR 180119C00175000 C 01/19/18 175.0 21.50 24.85
WHR 180119C00180000 C 01/19/18 180.0 20.10 22.95
WHR 180119C00185000 C 01/19/18 185.0 18.85 20.50
WHR 180119C00190000 C 01/19/18 190.0 16.95 18.60
WHR 180119C00195000 C 01/19/18 195.0 15.25 17.25
WHR 180119C00200000 C 01/19/18 200.0 13.50 15.55
WHR 180119C00210000 C 01/19/18 210.0 9.85 12.65
WHR 180119C00220000 C 01/19/18 220.0 7.65 10.25
WHR 180119C00230000 C 01/19/18 230.0 5.90 8.40
WHR 180119C00240000 C 01/19/18 240.0 4.70 6.55
WHR 180119C00250000 C 01/19/18 250.0 4.05 5.00
WHR 180119C00260000 C 01/19/18 260.0 3.05 4.05
WHR 180119C00270000 C 01/19/18 270.0 2.32 3.60
WHR 180119C00280000 C 01/19/18 280.0 1.73 2.67
WHR 180119P00065000 P 01/19/18 65.0 0.81 1.39
WHR 180119P00070000 P 01/19/18 70.0 1.09 1.65
WHR 180119P00075000 P 01/19/18 75.0 1.42 1.96
WHR 180119P00080000 P 01/19/18 80.0 1.79 2.30
WHR 180119P00085000 P 01/19/18 85.0 2.05 2.69
WHR 180119P00090000 P 01/19/18 90.0 2.53 3.15
WHR 180119P00095000 P 01/19/18 95.0 3.00 3.65
WHR 180119P00100000 P 01/19/18 100.0 3.65 4.25
WHR 180119P00105000 P 01/19/18 105.0 4.35 4.95
WHR 180119P00110000 P 01/19/18 110.0 5.05 5.70
WHR 180119P00115000 P 01/19/18 115.0 5.95 6.55
WHR 180119P00120000 P 01/19/18 120.0 7.10 8.25
WHR 180119P00125000 P 01/19/18 125.0 8.20 9.45
WHR 180119P00130000 P 01/19/18 130.0 9.35 10.75
WHR 180119P00135000 P 01/19/18 135.0 10.70 12.15
WHR 180119P00140000 P 01/19/18 140.0 12.05 13.75
WHR 180119P00145000 P 01/19/18 145.0 13.60 15.45
WHR 180119P00150000 P 01/19/18 150.0 15.35 17.00
WHR 180119P00155000 P 01/19/18 155.0 17.25 18.45
WHR 180119P00160000 P 01/19/18 160.0 19.40 20.20
WHR 180119P00165000 P 01/19/18 165.0 21.65 22.45
WHR 180119P00170000 P 01/19/18 170.0 24.05 25.90
WHR 180119P00175000 P 01/19/18 175.0 26.45 27.40
WHR 180119P00180000 P 01/19/18 180.0 29.20 30.20
WHR 180119P00185000 P 01/19/18 185.0 32.10 33.10
WHR 180119P00190000 P 01/19/18 190.0 35.05 36.05
WHR 180119P00195000 P 01/19/18 195.0 38.30 39.40
WHR 180119P00200000 P 01/19/18 200.0 41.50 44.45
WHR 180119P00210000 P 01/19/18 210.0 48.30 50.85
WHR 180119P00220000 P 01/19/18 220.0 55.90 59.00
WHR 180119P00230000 P 01/19/18 230.0 63.55 66.80
WHR 180119P00240000 P 01/19/18 240.0 71.95 75.00
WHR 180119P00250000 P 01/19/18 250.0 80.45 84.00
WHR 180119P00260000 P 01/19/18 260.0 89.40 93.00
WHR 180119P00270000 P 01/19/18 270.0 98.50 102.00
WHR 180119P00280000 P 01/19/18 280.0 107.50 111.00

OPRA data is delayed 15 minutes.