Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Whirlpool Corp (WHR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 141122C00105000 C 11/22/14 105.0 77.60 79.80
WHR 141122C00110000 C 11/22/14 110.0 72.85 74.75
WHR 141122C00115000 C 11/22/14 115.0 67.85 69.75
WHR 141122C00120000 C 11/22/14 120.0 62.60 64.75
WHR 141122C00125000 C 11/22/14 125.0 57.25 59.75
WHR 141122C00130000 C 11/22/14 130.0 52.85 54.85
WHR 141122C00135000 C 11/22/14 135.0 47.80 49.75
WHR 141122C00140000 C 11/22/14 140.0 42.90 44.75
WHR 141122C00145000 C 11/22/14 145.0 37.95 39.85
WHR 141122C00150000 C 11/22/14 150.0 32.80 34.80
WHR 141122C00155000 C 11/22/14 155.0 27.85 29.75
WHR 141122C00160000 C 11/22/14 160.0 22.90 24.75
WHR 141122C00165000 C 11/22/14 165.0 17.95 19.75
WHR 141122C00170000 C 11/22/14 170.0 13.00 14.75
WHR 141122C00175000 C 11/22/14 175.0 8.40 9.70
WHR 141122C00180000 C 11/22/14 180.0 3.35 4.75
WHR 141122C00185000 C 11/22/14 185.0 0.00 0.18
WHR 141122C00190000 C 11/22/14 190.0 0.00 0.06
WHR 141122C00195000 C 11/22/14 195.0 0.00 0.05
WHR 141122C00200000 C 11/22/14 200.0 0.00 0.05
WHR 141122C00210000 C 11/22/14 210.0 0.00 0.05
WHR 141122P00105000 P 11/22/14 105.0 0.00 0.05
WHR 141122P00110000 P 11/22/14 110.0 0.00 0.05
WHR 141122P00115000 P 11/22/14 115.0 0.00 0.05
WHR 141122P00120000 P 11/22/14 120.0 0.00 0.05
WHR 141122P00125000 P 11/22/14 125.0 0.00 0.05
WHR 141122P00130000 P 11/22/14 130.0 0.00 0.05
WHR 141122P00135000 P 11/22/14 135.0 0.00 0.05
WHR 141122P00140000 P 11/22/14 140.0 0.00 0.05
WHR 141122P00145000 P 11/22/14 145.0 0.00 0.05
WHR 141122P00150000 P 11/22/14 150.0 0.00 0.02
WHR 141122P00155000 P 11/22/14 155.0 0.00 0.11
WHR 141122P00160000 P 11/22/14 160.0 0.00 0.05
WHR 141122P00165000 P 11/22/14 165.0 0.00 0.05
WHR 141122P00170000 P 11/22/14 170.0 0.00 0.02
WHR 141122P00175000 P 11/22/14 175.0 0.00 0.04
WHR 141122P00180000 P 11/22/14 180.0 0.00 0.05
WHR 141122P00185000 P 11/22/14 185.0 0.32 1.94
WHR 141122P00190000 P 11/22/14 190.0 4.55 6.95
WHR 141122P00195000 P 11/22/14 195.0 9.50 11.95
WHR 141122P00200000 P 11/22/14 200.0 14.50 16.95
WHR 141122P00210000 P 11/22/14 210.0 24.40 26.95
WHR 141220C00080000 C 12/20/14 80.0 102.05 105.35
WHR 141220C00085000 C 12/20/14 85.0 97.75 100.30
WHR 141220C00090000 C 12/20/14 90.0 92.55 95.30
WHR 141220C00095000 C 12/20/14 95.0 87.20 90.50
WHR 141220C00100000 C 12/20/14 100.0 82.60 85.30
WHR 141220C00105000 C 12/20/14 105.0 77.70 80.50
WHR 141220C00110000 C 12/20/14 110.0 72.25 75.35
WHR 141220C00115000 C 12/20/14 115.0 67.75 70.35
WHR 141220C00120000 C 12/20/14 120.0 62.45 65.35
WHR 141220C00125000 C 12/20/14 125.0 57.90 60.55
WHR 141220C00130000 C 12/20/14 130.0 53.00 55.35
WHR 141220C00135000 C 12/20/14 135.0 48.00 50.30
WHR 141220C00140000 C 12/20/14 140.0 42.95 45.30
WHR 141220C00145000 C 12/20/14 145.0 37.95 40.35
WHR 141220C00150000 C 12/20/14 150.0 33.05 35.65
WHR 141220C00155000 C 12/20/14 155.0 28.05 30.35
WHR 141220C00160000 C 12/20/14 160.0 23.15 25.20
WHR 141220C00165000 C 12/20/14 165.0 18.50 20.35
WHR 141220C00170000 C 12/20/14 170.0 13.65 15.45
WHR 141220C00175000 C 12/20/14 175.0 9.65 10.95
WHR 141220C00180000 C 12/20/14 180.0 6.10 6.30
WHR 141220C00185000 C 12/20/14 185.0 3.30 3.45
WHR 141220C00190000 C 12/20/14 190.0 1.55 1.65
WHR 141220C00195000 C 12/20/14 195.0 0.62 0.73
WHR 141220C00200000 C 12/20/14 200.0 0.25 0.46
WHR 141220C00210000 C 12/20/14 210.0 0.04 0.22
WHR 141220C00220000 C 12/20/14 220.0 0.00 0.17
WHR 141220P00080000 P 12/20/14 80.0 0.00 0.05
WHR 141220P00085000 P 12/20/14 85.0 0.00 0.05
WHR 141220P00090000 P 12/20/14 90.0 0.00 0.05
WHR 141220P00095000 P 12/20/14 95.0 0.00 0.05
WHR 141220P00100000 P 12/20/14 100.0 0.00 0.05
WHR 141220P00105000 P 12/20/14 105.0 0.00 0.05
WHR 141220P00110000 P 12/20/14 110.0 0.00 0.05
WHR 141220P00115000 P 12/20/14 115.0 0.01 0.05
WHR 141220P00120000 P 12/20/14 120.0 0.00 0.05
WHR 141220P00125000 P 12/20/14 125.0 0.00 0.05
WHR 141220P00130000 P 12/20/14 130.0 0.00 0.06
WHR 141220P00135000 P 12/20/14 135.0 0.00 0.10
WHR 141220P00140000 P 12/20/14 140.0 0.00 0.14
WHR 141220P00145000 P 12/20/14 145.0 0.03 0.14
WHR 141220P00150000 P 12/20/14 150.0 0.05 0.16
WHR 141220P00155000 P 12/20/14 155.0 0.10 0.17
WHR 141220P00160000 P 12/20/14 160.0 0.15 0.20
WHR 141220P00165000 P 12/20/14 165.0 0.28 0.47
WHR 141220P00170000 P 12/20/14 170.0 0.55 0.71
WHR 141220P00175000 P 12/20/14 175.0 1.21 1.31
WHR 141220P00180000 P 12/20/14 180.0 2.44 2.55
WHR 141220P00185000 P 12/20/14 185.0 4.55 4.80
WHR 141220P00190000 P 12/20/14 190.0 7.70 8.05
WHR 141220P00195000 P 12/20/14 195.0 11.40 12.45
WHR 141220P00200000 P 12/20/14 200.0 14.85 17.25
WHR 141220P00210000 P 12/20/14 210.0 24.35 27.20
WHR 141220P00220000 P 12/20/14 220.0 34.40 37.30
WHR 150117C00050000 C 01/17/15 50.0 132.90 135.65
WHR 150117C00055000 C 01/17/15 55.0 127.85 130.65
WHR 150117C00060000 C 01/17/15 60.0 122.70 125.80
WHR 150117C00065000 C 01/17/15 65.0 117.75 120.80
WHR 150117C00070000 C 01/17/15 70.0 112.90 115.80
WHR 150117C00075000 C 01/17/15 75.0 107.60 110.50
WHR 150117C00080000 C 01/17/15 80.0 102.75 105.75
WHR 150117C00085000 C 01/17/15 85.0 97.75 100.25
WHR 150117C00087500 C 01/17/15 87.5 94.95 98.25
WHR 150117C00090000 C 01/17/15 90.0 92.75 95.80
WHR 150117C00092500 C 01/17/15 92.5 90.25 93.40
WHR 150117C00095000 C 01/17/15 95.0 87.90 90.55
WHR 150117C00097500 C 01/17/15 97.5 85.40 88.00
WHR 150117C00100000 C 01/17/15 100.0 82.90 85.55
WHR 150117C00105000 C 01/17/15 105.0 77.75 80.90
WHR 150117C00110000 C 01/17/15 110.0 72.60 75.55
WHR 150117C00115000 C 01/17/15 115.0 67.95 70.90
WHR 150117C00120000 C 01/17/15 120.0 62.80 65.85
WHR 150117C00125000 C 01/17/15 125.0 57.95 60.90
WHR 150117C00130000 C 01/17/15 130.0 53.15 55.95
WHR 150117C00135000 C 01/17/15 135.0 48.00 50.90
WHR 150117C00140000 C 01/17/15 140.0 43.15 45.75
WHR 150117C00145000 C 01/17/15 145.0 38.30 40.85
WHR 150117C00150000 C 01/17/15 150.0 33.30 35.95
WHR 150117C00155000 C 01/17/15 155.0 28.55 31.10
WHR 150117C00160000 C 01/17/15 160.0 23.60 26.25
WHR 150117C00165000 C 01/17/15 165.0 19.25 21.50
WHR 150117C00170000 C 01/17/15 170.0 14.95 17.05
WHR 150117C00175000 C 01/17/15 175.0 11.15 12.40
WHR 150117C00180000 C 01/17/15 180.0 7.80 8.20
WHR 150117C00185000 C 01/17/15 185.0 5.00 5.35
WHR 150117C00190000 C 01/17/15 190.0 3.05 3.30
WHR 150117C00195000 C 01/17/15 195.0 1.69 1.91
WHR 150117C00200000 C 01/17/15 200.0 0.93 1.16
WHR 150117C00210000 C 01/17/15 210.0 0.30 0.44
WHR 150117C00220000 C 01/17/15 220.0 0.08 0.17
WHR 150117C00230000 C 01/17/15 230.0 0.01 0.21
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.05
WHR 150117P00055000 P 01/17/15 55.0 0.00 0.05
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.05
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.05
WHR 150117P00070000 P 01/17/15 70.0 0.00 0.05
WHR 150117P00075000 P 01/17/15 75.0 0.00 0.05
WHR 150117P00080000 P 01/17/15 80.0 0.00 0.05
WHR 150117P00085000 P 01/17/15 85.0 0.00 0.05
WHR 150117P00087500 P 01/17/15 87.5 0.00 0.05
WHR 150117P00090000 P 01/17/15 90.0 0.00 0.05
WHR 150117P00092500 P 01/17/15 92.5 0.00 0.05
WHR 150117P00095000 P 01/17/15 95.0 0.00 0.05
WHR 150117P00097500 P 01/17/15 97.5 0.00 0.05
WHR 150117P00100000 P 01/17/15 100.0 0.00 0.05
WHR 150117P00105000 P 01/17/15 105.0 0.00 0.06
WHR 150117P00110000 P 01/17/15 110.0 0.00 0.06
WHR 150117P00115000 P 01/17/15 115.0 0.00 0.08
WHR 150117P00120000 P 01/17/15 120.0 0.05 0.14
WHR 150117P00125000 P 01/17/15 125.0 0.05 0.14
WHR 150117P00130000 P 01/17/15 130.0 0.07 0.17
WHR 150117P00135000 P 01/17/15 135.0 0.08 0.22
WHR 150117P00140000 P 01/17/15 140.0 0.14 0.22
WHR 150117P00145000 P 01/17/15 145.0 0.18 0.25
WHR 150117P00150000 P 01/17/15 150.0 0.26 0.37
WHR 150117P00155000 P 01/17/15 155.0 0.37 0.57
WHR 150117P00160000 P 01/17/15 160.0 0.58 0.79
WHR 150117P00165000 P 01/17/15 165.0 0.92 1.11
WHR 150117P00170000 P 01/17/15 170.0 1.59 1.69
WHR 150117P00175000 P 01/17/15 175.0 2.58 2.75
WHR 150117P00180000 P 01/17/15 180.0 4.05 4.35
WHR 150117P00185000 P 01/17/15 185.0 6.25 6.60
WHR 150117P00190000 P 01/17/15 190.0 9.25 9.60
WHR 150117P00195000 P 01/17/15 195.0 12.95 13.40
WHR 150117P00200000 P 01/17/15 200.0 15.70 17.85
WHR 150117P00210000 P 01/17/15 210.0 24.75 27.30
WHR 150117P00220000 P 01/17/15 220.0 34.30 37.20
WHR 150117P00230000 P 01/17/15 230.0 44.30 47.15
WHR 150320C00075000 C 03/20/15 75.0 107.45 110.60
WHR 150320C00080000 C 03/20/15 80.0 102.60 105.50
WHR 150320C00085000 C 03/20/15 85.0 97.60 100.60
WHR 150320C00090000 C 03/20/15 90.0 92.50 95.55
WHR 150320C00095000 C 03/20/15 95.0 87.55 90.80
WHR 150320C00100000 C 03/20/15 100.0 83.20 85.40
WHR 150320C00105000 C 03/20/15 105.0 78.10 81.00
WHR 150320C00110000 C 03/20/15 110.0 72.90 76.05
WHR 150320C00115000 C 03/20/15 115.0 68.35 71.10
WHR 150320C00120000 C 03/20/15 120.0 63.35 66.15
WHR 150320C00125000 C 03/20/15 125.0 58.40 61.20
WHR 150320C00130000 C 03/20/15 130.0 53.50 56.30
WHR 150320C00135000 C 03/20/15 135.0 48.60 51.40
WHR 150320C00140000 C 03/20/15 140.0 43.80 46.60
WHR 150320C00145000 C 03/20/15 145.0 39.00 41.55
WHR 150320C00150000 C 03/20/15 150.0 34.20 37.00
WHR 150320C00155000 C 03/20/15 155.0 29.90 32.35
WHR 150320C00160000 C 03/20/15 160.0 25.65 27.95
WHR 150320C00165000 C 03/20/15 165.0 21.80 23.70
WHR 150320C00170000 C 03/20/15 170.0 18.15 18.50
WHR 150320C00175000 C 03/20/15 175.0 14.70 15.10
WHR 150320C00180000 C 03/20/15 180.0 11.60 11.95
WHR 150320C00185000 C 03/20/15 185.0 9.00 9.30
WHR 150320C00190000 C 03/20/15 190.0 6.85 7.10
WHR 150320C00195000 C 03/20/15 195.0 5.05 5.30
WHR 150320C00200000 C 03/20/15 200.0 3.70 3.90
WHR 150320C00210000 C 03/20/15 210.0 1.86 2.03
WHR 150320C00220000 C 03/20/15 220.0 0.90 1.06
WHR 150320P00075000 P 03/20/15 75.0 0.00 0.07
WHR 150320P00080000 P 03/20/15 80.0 0.00 0.08
WHR 150320P00085000 P 03/20/15 85.0 0.00 0.09
WHR 150320P00090000 P 03/20/15 90.0 0.05 0.11
WHR 150320P00095000 P 03/20/15 95.0 0.01 0.15
WHR 150320P00100000 P 03/20/15 100.0 0.04 0.20
WHR 150320P00105000 P 03/20/15 105.0 0.09 0.23
WHR 150320P00110000 P 03/20/15 110.0 0.14 0.27
WHR 150320P00115000 P 03/20/15 115.0 0.19 0.32
WHR 150320P00120000 P 03/20/15 120.0 0.25 0.38
WHR 150320P00125000 P 03/20/15 125.0 0.32 0.48
WHR 150320P00130000 P 03/20/15 130.0 0.48 0.53
WHR 150320P00135000 P 03/20/15 135.0 0.50 0.70
WHR 150320P00140000 P 03/20/15 140.0 0.66 0.91
WHR 150320P00145000 P 03/20/15 145.0 0.96 1.12
WHR 150320P00150000 P 03/20/15 150.0 1.33 1.50
WHR 150320P00155000 P 03/20/15 155.0 1.80 2.00
WHR 150320P00160000 P 03/20/15 160.0 2.46 2.70
WHR 150320P00165000 P 03/20/15 165.0 3.50 3.65
WHR 150320P00170000 P 03/20/15 170.0 4.70 4.90
WHR 150320P00175000 P 03/20/15 175.0 6.30 6.55
WHR 150320P00180000 P 03/20/15 180.0 8.20 8.55
WHR 150320P00185000 P 03/20/15 185.0 10.70 10.90
WHR 150320P00190000 P 03/20/15 190.0 13.50 13.85
WHR 150320P00195000 P 03/20/15 195.0 16.65 17.10
WHR 150320P00200000 P 03/20/15 200.0 20.30 20.65
WHR 150320P00210000 P 03/20/15 210.0 27.00 29.25
WHR 150320P00220000 P 03/20/15 220.0 35.95 38.65
WHR 150619C00080000 C 06/19/15 80.0 102.90 105.95
WHR 150619C00085000 C 06/19/15 85.0 98.00 100.80
WHR 150619C00090000 C 06/19/15 90.0 92.90 96.00
WHR 150619C00095000 C 06/19/15 95.0 88.20 91.00
WHR 150619C00100000 C 06/19/15 100.0 83.20 85.90
WHR 150619C00105000 C 06/19/15 105.0 78.25 81.10
WHR 150619C00110000 C 06/19/15 110.0 73.35 76.15
WHR 150619C00115000 C 06/19/15 115.0 68.40 71.20
WHR 150619C00120000 C 06/19/15 120.0 63.50 66.30
WHR 150619C00125000 C 06/19/15 125.0 58.65 61.45
WHR 150619C00130000 C 06/19/15 130.0 53.85 56.65
WHR 150619C00135000 C 06/19/15 135.0 49.10 51.80
WHR 150619C00140000 C 06/19/15 140.0 44.45 47.05
WHR 150619C00145000 C 06/19/15 145.0 39.95 42.65
WHR 150619C00150000 C 06/19/15 150.0 35.40 38.30
WHR 150619C00155000 C 06/19/15 155.0 31.15 33.80
WHR 150619C00160000 C 06/19/15 160.0 27.25 29.80
WHR 150619C00165000 C 06/19/15 165.0 24.25 24.65
WHR 150619C00170000 C 06/19/15 170.0 20.75 21.20
WHR 150619C00175000 C 06/19/15 175.0 17.55 18.10
WHR 150619C00180000 C 06/19/15 180.0 14.80 15.20
WHR 150619C00185000 C 06/19/15 185.0 12.35 12.65
WHR 150619C00190000 C 06/19/15 190.0 10.10 10.40
WHR 150619C00195000 C 06/19/15 195.0 8.20 8.50
WHR 150619C00200000 C 06/19/15 200.0 6.55 6.90
WHR 150619C00210000 C 06/19/15 210.0 4.15 4.35
WHR 150619C00220000 C 06/19/15 220.0 2.51 2.70
WHR 150619C00230000 C 06/19/15 230.0 1.47 1.65
WHR 150619P00080000 P 06/19/15 80.0 0.06 0.23
WHR 150619P00085000 P 06/19/15 85.0 0.10 0.26
WHR 150619P00090000 P 06/19/15 90.0 0.15 0.28
WHR 150619P00095000 P 06/19/15 95.0 0.19 0.32
WHR 150619P00100000 P 06/19/15 100.0 0.21 0.39
WHR 150619P00105000 P 06/19/15 105.0 0.29 0.46
WHR 150619P00110000 P 06/19/15 110.0 0.37 0.55
WHR 150619P00115000 P 06/19/15 115.0 0.46 0.65
WHR 150619P00120000 P 06/19/15 120.0 0.57 0.79
WHR 150619P00125000 P 06/19/15 125.0 0.73 0.96
WHR 150619P00130000 P 06/19/15 130.0 1.00 1.22
WHR 150619P00135000 P 06/19/15 135.0 1.28 1.55
WHR 150619P00140000 P 06/19/15 140.0 1.68 1.97
WHR 150619P00145000 P 06/19/15 145.0 2.24 2.53
WHR 150619P00150000 P 06/19/15 150.0 2.95 3.25
WHR 150619P00155000 P 06/19/15 155.0 3.85 4.15
WHR 150619P00160000 P 06/19/15 160.0 4.90 5.20
WHR 150619P00165000 P 06/19/15 165.0 6.25 6.60
WHR 150619P00170000 P 06/19/15 170.0 7.85 8.20
WHR 150619P00175000 P 06/19/15 175.0 9.75 10.10
WHR 150619P00180000 P 06/19/15 180.0 11.95 12.30
WHR 150619P00185000 P 06/19/15 185.0 14.50 14.80
WHR 150619P00190000 P 06/19/15 190.0 17.20 17.65
WHR 150619P00195000 P 06/19/15 195.0 20.30 20.90
WHR 150619P00200000 P 06/19/15 200.0 23.70 24.25
WHR 150619P00210000 P 06/19/15 210.0 31.20 31.80
WHR 150619P00220000 P 06/19/15 220.0 38.00 40.50
WHR 150619P00230000 P 06/19/15 230.0 46.95 49.75
WHR 160115C00070000 C 01/15/16 70.0 112.80 115.95
WHR 160115C00075000 C 01/15/16 75.0 107.85 111.20
WHR 160115C00080000 C 01/15/16 80.0 102.90 106.00
WHR 160115C00085000 C 01/15/16 85.0 97.90 101.15
WHR 160115C00090000 C 01/15/16 90.0 93.20 96.05
WHR 160115C00095000 C 01/15/16 95.0 88.25 91.15
WHR 160115C00100000 C 01/15/16 100.0 83.10 86.50
WHR 160115C00105000 C 01/15/16 105.0 78.20 82.00
WHR 160115C00110000 C 01/15/16 110.0 73.65 76.30
WHR 160115C00115000 C 01/15/16 115.0 68.85 71.45
WHR 160115C00120000 C 01/15/16 120.0 64.15 66.80
WHR 160115C00125000 C 01/15/16 125.0 59.55 62.25
WHR 160115C00130000 C 01/15/16 130.0 55.10 57.75
WHR 160115C00135000 C 01/15/16 135.0 50.05 53.55
WHR 160115C00140000 C 01/15/16 140.0 45.90 49.40
WHR 160115C00145000 C 01/15/16 145.0 42.60 45.40
WHR 160115C00150000 C 01/15/16 150.0 38.70 41.60
WHR 160115C00155000 C 01/15/16 155.0 34.35 37.35
WHR 160115C00160000 C 01/15/16 160.0 30.85 34.35
WHR 160115C00165000 C 01/15/16 165.0 27.60 29.50
WHR 160115C00170000 C 01/15/16 170.0 24.50 26.40
WHR 160115C00175000 C 01/15/16 175.0 21.65 23.60
WHR 160115C00180000 C 01/15/16 180.0 20.30 21.00
WHR 160115C00185000 C 01/15/16 185.0 17.70 18.35
WHR 160115C00190000 C 01/15/16 190.0 15.65 16.20
WHR 160115C00195000 C 01/15/16 195.0 13.70 14.35
WHR 160115C00200000 C 01/15/16 200.0 12.05 12.55
WHR 160115C00210000 C 01/15/16 210.0 9.05 9.50
WHR 160115C00220000 C 01/15/16 220.0 6.70 7.10
WHR 160115C00230000 C 01/15/16 230.0 4.85 5.30
WHR 160115C00240000 C 01/15/16 240.0 3.50 3.90
WHR 160115C00250000 C 01/15/16 250.0 2.47 2.97
WHR 160115P00070000 P 01/15/16 70.0 0.20 0.46
WHR 160115P00075000 P 01/15/16 75.0 0.26 0.53
WHR 160115P00080000 P 01/15/16 80.0 0.32 0.60
WHR 160115P00085000 P 01/15/16 85.0 0.40 0.71
WHR 160115P00090000 P 01/15/16 90.0 0.51 0.83
WHR 160115P00095000 P 01/15/16 95.0 0.64 0.97
WHR 160115P00100000 P 01/15/16 100.0 1.00 1.18
WHR 160115P00105000 P 01/15/16 105.0 1.09 1.36
WHR 160115P00110000 P 01/15/16 110.0 1.33 1.65
WHR 160115P00115000 P 01/15/16 115.0 1.80 1.99
WHR 160115P00120000 P 01/15/16 120.0 2.03 2.44
WHR 160115P00125000 P 01/15/16 125.0 2.55 2.92
WHR 160115P00130000 P 01/15/16 130.0 2.70 3.60
WHR 160115P00135000 P 01/15/16 135.0 3.60 4.35
WHR 160115P00140000 P 01/15/16 140.0 4.50 5.25
WHR 160115P00145000 P 01/15/16 145.0 5.50 6.30
WHR 160115P00150000 P 01/15/16 150.0 6.50 7.60
WHR 160115P00155000 P 01/15/16 155.0 7.60 8.85
WHR 160115P00160000 P 01/15/16 160.0 9.15 10.40
WHR 160115P00165000 P 01/15/16 165.0 10.55 12.20
WHR 160115P00170000 P 01/15/16 170.0 12.45 14.30
WHR 160115P00175000 P 01/15/16 175.0 15.50 16.45
WHR 160115P00180000 P 01/15/16 180.0 18.20 18.85
WHR 160115P00185000 P 01/15/16 185.0 20.90 21.70
WHR 160115P00190000 P 01/15/16 190.0 23.80 24.45
WHR 160115P00195000 P 01/15/16 195.0 26.60 27.70
WHR 160115P00200000 P 01/15/16 200.0 29.85 30.80
WHR 160115P00210000 P 01/15/16 210.0 36.90 37.80
WHR 160115P00220000 P 01/15/16 220.0 44.50 45.35
WHR 160115P00230000 P 01/15/16 230.0 51.95 53.65
WHR 160115P00240000 P 01/15/16 240.0 59.45 62.70
WHR 160115P00250000 P 01/15/16 250.0 68.30 71.55
WHR 170120C00090000 C 01/20/17 90.0 93.25 96.20
WHR 170120C00095000 C 01/20/17 95.0 87.85 91.40
WHR 170120C00100000 C 01/20/17 100.0 83.10 86.70
WHR 170120C00105000 C 01/20/17 105.0 79.05 82.00
WHR 170120C00110000 C 01/20/17 110.0 74.55 77.55
WHR 170120C00115000 C 01/20/17 115.0 70.15 73.15
WHR 170120C00120000 C 01/20/17 120.0 65.85 69.50
WHR 170120C00125000 C 01/20/17 125.0 61.15 65.05
WHR 170120C00130000 C 01/20/17 130.0 57.20 61.10
WHR 170120C00135000 C 01/20/17 135.0 53.35 57.25
WHR 170120C00140000 C 01/20/17 140.0 49.65 53.60
WHR 170120C00145000 C 01/20/17 145.0 46.15 49.15
WHR 170120C00150000 C 01/20/17 150.0 42.80 46.70
WHR 170120C00155000 C 01/20/17 155.0 39.55 43.55
WHR 170120C00160000 C 01/20/17 160.0 36.55 40.50
WHR 170120C00165000 C 01/20/17 165.0 33.60 37.60
WHR 170120C00170000 C 01/20/17 170.0 30.90 35.00
WHR 170120C00175000 C 01/20/17 175.0 28.30 32.30
WHR 170120C00180000 C 01/20/17 180.0 25.90 29.90
WHR 170120C00185000 C 01/20/17 185.0 23.65 27.65
WHR 170120C00190000 C 01/20/17 190.0 21.55 25.55
WHR 170120C00195000 C 01/20/17 195.0 19.95 23.50
WHR 170120C00200000 C 01/20/17 200.0 18.15 21.35
WHR 170120C00210000 C 01/20/17 210.0 14.90 17.75
WHR 170120C00220000 C 01/20/17 220.0 12.70 15.30
WHR 170120C00230000 C 01/20/17 230.0 10.05 13.20
WHR 170120C00240000 C 01/20/17 240.0 8.40 10.40
WHR 170120C00250000 C 01/20/17 250.0 6.75 9.45
WHR 170120C00260000 C 01/20/17 260.0 5.40 6.90
WHR 170120P00090000 P 01/20/17 90.0 0.84 2.52
WHR 170120P00095000 P 01/20/17 95.0 0.82 2.94
WHR 170120P00100000 P 01/20/17 100.0 2.23 3.80
WHR 170120P00105000 P 01/20/17 105.0 2.35 4.60
WHR 170120P00110000 P 01/20/17 110.0 3.65 4.90
WHR 170120P00115000 P 01/20/17 115.0 3.10 7.10
WHR 170120P00120000 P 01/20/17 120.0 5.10 8.15
WHR 170120P00125000 P 01/20/17 125.0 5.85 9.05
WHR 170120P00130000 P 01/20/17 130.0 6.80 10.20
WHR 170120P00135000 P 01/20/17 135.0 7.90 9.90
WHR 170120P00140000 P 01/20/17 140.0 9.25 11.25
WHR 170120P00145000 P 01/20/17 145.0 10.20 13.35
WHR 170120P00150000 P 01/20/17 150.0 11.85 14.95
WHR 170120P00155000 P 01/20/17 155.0 13.60 16.75
WHR 170120P00160000 P 01/20/17 160.0 15.55 18.65
WHR 170120P00165000 P 01/20/17 165.0 17.65 20.70
WHR 170120P00170000 P 01/20/17 170.0 19.75 23.75
WHR 170120P00175000 P 01/20/17 175.0 22.00 25.70
WHR 170120P00180000 P 01/20/17 180.0 24.50 28.25
WHR 170120P00185000 P 01/20/17 185.0 27.00 30.90
WHR 170120P00190000 P 01/20/17 190.0 30.00 33.70
WHR 170120P00195000 P 01/20/17 195.0 33.00 36.65
WHR 170120P00200000 P 01/20/17 200.0 36.00 39.80
WHR 170120P00210000 P 01/20/17 210.0 42.50 46.55
WHR 170120P00220000 P 01/20/17 220.0 49.50 53.55
WHR 170120P00230000 P 01/20/17 230.0 57.00 61.00
WHR 170120P00240000 P 01/20/17 240.0 64.90 68.85
WHR 170120P00250000 P 01/20/17 250.0 73.05 77.00
WHR 170120P00260000 P 01/20/17 260.0 82.00 85.65

OPRA data is delayed 15 minutes.