Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Whirlpool Corp (WHR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 160506C00130000 C 05/06/16 130.0 42.60 45.55
WHR 160506C00135000 C 05/06/16 135.0 37.65 40.50
WHR 160506C00140000 C 05/06/16 140.0 32.65 35.55
WHR 160506C00144000 C 05/06/16 144.0 28.65 31.55
WHR 160506C00145000 C 05/06/16 145.0 27.60 30.55
WHR 160506C00146000 C 05/06/16 146.0 26.60 29.55
WHR 160506C00147000 C 05/06/16 147.0 25.40 28.60
WHR 160506C00148000 C 05/06/16 148.0 24.40 27.55
WHR 160506C00149000 C 05/06/16 149.0 23.40 26.55
WHR 160506C00150000 C 05/06/16 150.0 22.45 25.50
WHR 160506C00152500 C 05/06/16 152.5 20.15 23.50
WHR 160506C00155000 C 05/06/16 155.0 17.55 20.25
WHR 160506C00157500 C 05/06/16 157.5 15.35 18.30
WHR 160506C00160000 C 05/06/16 160.0 12.70 15.60
WHR 160506C00162500 C 05/06/16 162.5 10.65 12.60
WHR 160506C00165000 C 05/06/16 165.0 8.35 10.10
WHR 160506C00167500 C 05/06/16 167.5 6.15 8.40
WHR 160506C00170000 C 05/06/16 170.0 4.85 5.40
WHR 160506C00172500 C 05/06/16 172.5 3.20 3.50
WHR 160506C00175000 C 05/06/16 175.0 1.80 2.04
WHR 160506C00177500 C 05/06/16 177.5 0.86 1.09
WHR 160506C00180000 C 05/06/16 180.0 0.40 0.49
WHR 160506C00182500 C 05/06/16 182.5 0.15 0.22
WHR 160506C00185000 C 05/06/16 185.0 0.04 0.11
WHR 160506C00187500 C 05/06/16 187.5 0.00 0.27
WHR 160506C00190000 C 05/06/16 190.0 0.00 0.22
WHR 160506C00192500 C 05/06/16 192.5 0.00 0.12
WHR 160506C00195000 C 05/06/16 195.0 0.00 0.12
WHR 160506C00197500 C 05/06/16 197.5 0.00 0.10
WHR 160506C00200000 C 05/06/16 200.0 0.00 0.07
WHR 160506C00202500 C 05/06/16 202.5 0.00 0.06
WHR 160506C00205000 C 05/06/16 205.0 0.00 0.05
WHR 160506C00207500 C 05/06/16 207.5 0.00 0.07
WHR 160506C00210000 C 05/06/16 210.0 0.00 0.07
WHR 160506C00212500 C 05/06/16 212.5 0.00 0.07
WHR 160506C00215000 C 05/06/16 215.0 0.00 0.07
WHR 160506C00220000 C 05/06/16 220.0 0.00 0.07
WHR 160506C00225000 C 05/06/16 225.0 0.00 0.07
WHR 160506C00230000 C 05/06/16 230.0 0.00 0.07
WHR 160506C00235000 C 05/06/16 235.0 0.00 0.07
WHR 160506C00240000 C 05/06/16 240.0 0.00 0.07
WHR 160506P00130000 P 05/06/16 130.0 0.00 0.07
WHR 160506P00135000 P 05/06/16 135.0 0.00 0.07
WHR 160506P00140000 P 05/06/16 140.0 0.00 0.03
WHR 160506P00144000 P 05/06/16 144.0 0.00 0.09
WHR 160506P00145000 P 05/06/16 145.0 0.00 0.10
WHR 160506P00146000 P 05/06/16 146.0 0.00 0.12
WHR 160506P00147000 P 05/06/16 147.0 0.00 0.14
WHR 160506P00148000 P 05/06/16 148.0 0.00 0.12
WHR 160506P00149000 P 05/06/16 149.0 0.00 0.12
WHR 160506P00150000 P 05/06/16 150.0 0.00 0.13
WHR 160506P00152500 P 05/06/16 152.5 0.00 0.26
WHR 160506P00155000 P 05/06/16 155.0 0.00 0.28
WHR 160506P00157500 P 05/06/16 157.5 0.02 0.27
WHR 160506P00160000 P 05/06/16 160.0 0.06 0.13
WHR 160506P00162500 P 05/06/16 162.5 0.11 0.18
WHR 160506P00165000 P 05/06/16 165.0 0.22 0.29
WHR 160506P00167500 P 05/06/16 167.5 0.44 0.52
WHR 160506P00170000 P 05/06/16 170.0 0.85 0.97
WHR 160506P00172500 P 05/06/16 172.5 1.55 1.72
WHR 160506P00175000 P 05/06/16 175.0 2.56 2.89
WHR 160506P00177500 P 05/06/16 177.5 4.10 4.50
WHR 160506P00180000 P 05/06/16 180.0 6.10 6.50
WHR 160506P00182500 P 05/06/16 182.5 7.75 8.80
WHR 160506P00185000 P 05/06/16 185.0 10.05 12.20
WHR 160506P00187500 P 05/06/16 187.5 12.50 14.70
WHR 160506P00190000 P 05/06/16 190.0 14.55 17.40
WHR 160506P00192500 P 05/06/16 192.5 16.65 18.95
WHR 160506P00195000 P 05/06/16 195.0 19.50 21.35
WHR 160506P00197500 P 05/06/16 197.5 22.05 23.75
WHR 160506P00200000 P 05/06/16 200.0 24.15 26.30
WHR 160506P00202500 P 05/06/16 202.5 26.70 29.25
WHR 160506P00205000 P 05/06/16 205.0 29.05 31.45
WHR 160506P00207500 P 05/06/16 207.5 31.70 34.25
WHR 160506P00210000 P 05/06/16 210.0 34.15 36.45
WHR 160506P00212500 P 05/06/16 212.5 36.70 39.30
WHR 160506P00215000 P 05/06/16 215.0 39.05 41.45
WHR 160506P00220000 P 05/06/16 220.0 44.15 46.75
WHR 160506P00225000 P 05/06/16 225.0 49.15 51.80
WHR 160506P00230000 P 05/06/16 230.0 54.00 56.45
WHR 160506P00235000 P 05/06/16 235.0 59.15 61.80
WHR 160506P00240000 P 05/06/16 240.0 64.10 66.45
WHR 160513C00135000 C 05/13/16 135.0 37.30 40.95
WHR 160513C00140000 C 05/13/16 140.0 32.30 35.70
WHR 160513C00145000 C 05/13/16 145.0 27.35 31.20
WHR 160513C00146000 C 05/13/16 146.0 26.45 30.30
WHR 160513C00147000 C 05/13/16 147.0 25.35 29.10
WHR 160513C00148000 C 05/13/16 148.0 24.55 28.05
WHR 160513C00149000 C 05/13/16 149.0 23.60 27.05
WHR 160513C00150000 C 05/13/16 150.0 22.50 25.55
WHR 160513C00152500 C 05/13/16 152.5 20.05 23.05
WHR 160513C00155000 C 05/13/16 155.0 17.60 20.65
WHR 160513C00157500 C 05/13/16 157.5 15.10 18.20
WHR 160513C00160000 C 05/13/16 160.0 13.10 15.45
WHR 160513C00162500 C 05/13/16 162.5 10.80 13.05
WHR 160513C00165000 C 05/13/16 165.0 8.85 10.60
WHR 160513C00167500 C 05/13/16 167.5 6.85 8.75
WHR 160513C00170000 C 05/13/16 170.0 5.70 6.15
WHR 160513C00172500 C 05/13/16 172.5 4.00 4.40
WHR 160513C00175000 C 05/13/16 175.0 2.78 3.10
WHR 160513C00177500 C 05/13/16 177.5 1.74 1.96
WHR 160513C00180000 C 05/13/16 180.0 1.01 1.17
WHR 160513C00182500 C 05/13/16 182.5 0.38 0.76
WHR 160513C00185000 C 05/13/16 185.0 0.26 0.40
WHR 160513C00187500 C 05/13/16 187.5 0.10 0.25
WHR 160513C00190000 C 05/13/16 190.0 0.05 0.13
WHR 160513C00192500 C 05/13/16 192.5 0.00 0.18
WHR 160513C00195000 C 05/13/16 195.0 0.00 0.21
WHR 160513C00197500 C 05/13/16 197.5 0.00 0.17
WHR 160513C00200000 C 05/13/16 200.0 0.00 0.13
WHR 160513C00202500 C 05/13/16 202.5 0.00 0.09
WHR 160513C00205000 C 05/13/16 205.0 0.00 0.07
WHR 160513C00207500 C 05/13/16 207.5 0.00 0.05
WHR 160513C00210000 C 05/13/16 210.0 0.00 0.07
WHR 160513C00212500 C 05/13/16 212.5 0.00 0.07
WHR 160513C00215000 C 05/13/16 215.0 0.00 0.07
WHR 160513C00220000 C 05/13/16 220.0 0.00 0.07
WHR 160513C00225000 C 05/13/16 225.0 0.00 0.07
WHR 160513P00135000 P 05/13/16 135.0 0.00 0.09
WHR 160513P00140000 P 05/13/16 140.0 0.00 0.16
WHR 160513P00145000 P 05/13/16 145.0 0.00 0.28
WHR 160513P00146000 P 05/13/16 146.0 0.00 0.31
WHR 160513P00147000 P 05/13/16 147.0 0.00 0.33
WHR 160513P00148000 P 05/13/16 148.0 0.00 0.33
WHR 160513P00149000 P 05/13/16 149.0 0.00 0.34
WHR 160513P00150000 P 05/13/16 150.0 0.00 0.35
WHR 160513P00152500 P 05/13/16 152.5 0.00 0.38
WHR 160513P00155000 P 05/13/16 155.0 0.02 0.42
WHR 160513P00157500 P 05/13/16 157.5 0.10 0.47
WHR 160513P00160000 P 05/13/16 160.0 0.14 0.55
WHR 160513P00162500 P 05/13/16 162.5 0.27 0.70
WHR 160513P00165000 P 05/13/16 165.0 0.62 0.78
WHR 160513P00167500 P 05/13/16 167.5 1.05 1.21
WHR 160513P00170000 P 05/13/16 170.0 1.62 1.84
WHR 160513P00172500 P 05/13/16 172.5 2.39 2.68
WHR 160513P00175000 P 05/13/16 175.0 3.50 3.80
WHR 160513P00177500 P 05/13/16 177.5 4.85 5.40
WHR 160513P00180000 P 05/13/16 180.0 6.50 7.15
WHR 160513P00182500 P 05/13/16 182.5 8.05 9.95
WHR 160513P00185000 P 05/13/16 185.0 10.05 12.60
WHR 160513P00187500 P 05/13/16 187.5 12.50 15.05
WHR 160513P00190000 P 05/13/16 190.0 14.65 17.75
WHR 160513P00192500 P 05/13/16 192.5 17.10 20.10
WHR 160513P00195000 P 05/13/16 195.0 19.60 22.45
WHR 160513P00197500 P 05/13/16 197.5 22.05 25.15
WHR 160513P00200000 P 05/13/16 200.0 24.15 27.75
WHR 160513P00202500 P 05/13/16 202.5 26.65 30.05
WHR 160513P00205000 P 05/13/16 205.0 29.15 32.70
WHR 160513P00207500 P 05/13/16 207.5 31.65 35.25
WHR 160513P00210000 P 05/13/16 210.0 34.15 37.55
WHR 160513P00212500 P 05/13/16 212.5 36.65 40.05
WHR 160513P00215000 P 05/13/16 215.0 39.15 42.75
WHR 160513P00220000 P 05/13/16 220.0 44.15 47.55
WHR 160513P00225000 P 05/13/16 225.0 49.15 52.55
WHR 160520C00090000 C 05/20/16 90.0 82.85 85.05
WHR 160520C00095000 C 05/20/16 95.0 77.30 80.00
WHR 160520C00100000 C 05/20/16 100.0 72.85 75.05
WHR 160520C00105000 C 05/20/16 105.0 67.30 70.00
WHR 160520C00110000 C 05/20/16 110.0 62.85 65.00
WHR 160520C00115000 C 05/20/16 115.0 57.85 60.00
WHR 160520C00120000 C 05/20/16 120.0 52.40 55.00
WHR 160520C00125000 C 05/20/16 125.0 47.40 50.05
WHR 160520C00130000 C 05/20/16 130.0 42.40 45.10
WHR 160520C00135000 C 05/20/16 135.0 37.90 40.00
WHR 160520C00139000 C 05/20/16 139.0 33.75 36.00
WHR 160520C00140000 C 05/20/16 140.0 32.75 34.95
WHR 160520C00141000 C 05/20/16 141.0 31.60 34.00
WHR 160520C00142000 C 05/20/16 142.0 30.75 32.95
WHR 160520C00143000 C 05/20/16 143.0 29.70 31.95
WHR 160520C00144000 C 05/20/16 144.0 28.70 31.05
WHR 160520C00145000 C 05/20/16 145.0 28.00 30.10
WHR 160520C00146000 C 05/20/16 146.0 27.05 29.00
WHR 160520C00147000 C 05/20/16 147.0 25.95 28.45
WHR 160520C00148000 C 05/20/16 148.0 25.10 27.45
WHR 160520C00149000 C 05/20/16 149.0 24.10 26.40
WHR 160520C00150000 C 05/20/16 150.0 23.05 25.45
WHR 160520C00152500 C 05/20/16 152.5 20.60 22.90
WHR 160520C00155000 C 05/20/16 155.0 18.25 20.45
WHR 160520C00157500 C 05/20/16 157.5 15.85 17.85
WHR 160520C00160000 C 05/20/16 160.0 13.50 15.40
WHR 160520C00162500 C 05/20/16 162.5 12.05 12.60
WHR 160520C00165000 C 05/20/16 165.0 9.95 10.40
WHR 160520C00167500 C 05/20/16 167.5 7.95 8.35
WHR 160520C00170000 C 05/20/16 170.0 6.20 6.45
WHR 160520C00172500 C 05/20/16 172.5 4.60 4.80
WHR 160520C00175000 C 05/20/16 175.0 3.30 3.45
WHR 160520C00177500 C 05/20/16 177.5 2.23 2.34
WHR 160520C00180000 C 05/20/16 180.0 1.41 1.53
WHR 160520C00182500 C 05/20/16 182.5 0.86 0.96
WHR 160520C00185000 C 05/20/16 185.0 0.50 0.58
WHR 160520C00187500 C 05/20/16 187.5 0.29 0.36
WHR 160520C00190000 C 05/20/16 190.0 0.16 0.22
WHR 160520C00192500 C 05/20/16 192.5 0.10 0.14
WHR 160520C00195000 C 05/20/16 195.0 0.06 0.08
WHR 160520C00197500 C 05/20/16 197.5 0.04 0.08
WHR 160520C00200000 C 05/20/16 200.0 0.02 0.07
WHR 160520C00202500 C 05/20/16 202.5 0.00 0.07
WHR 160520C00205000 C 05/20/16 205.0 0.00 0.06
WHR 160520C00207500 C 05/20/16 207.5 0.00 0.09
WHR 160520C00210000 C 05/20/16 210.0 0.00 0.09
WHR 160520C00212500 C 05/20/16 212.5 0.00 0.09
WHR 160520C00215000 C 05/20/16 215.0 0.00 0.08
WHR 160520C00217500 C 05/20/16 217.5 0.00 0.08
WHR 160520C00220000 C 05/20/16 220.0 0.00 0.07
WHR 160520C00222500 C 05/20/16 222.5 0.00 0.07
WHR 160520C00225000 C 05/20/16 225.0 0.00 0.07
WHR 160520C00230000 C 05/20/16 230.0 0.00 0.07
WHR 160520C00235000 C 05/20/16 235.0 0.00 0.07
WHR 160520C00240000 C 05/20/16 240.0 0.00 0.07
WHR 160520C00245000 C 05/20/16 245.0 0.00 0.07
WHR 160520C00250000 C 05/20/16 250.0 0.00 0.07
WHR 160520C00260000 C 05/20/16 260.0 0.00 0.07
WHR 160520P00090000 P 05/20/16 90.0 0.00 0.07
WHR 160520P00095000 P 05/20/16 95.0 0.00 0.07
WHR 160520P00100000 P 05/20/16 100.0 0.00 0.07
WHR 160520P00105000 P 05/20/16 105.0 0.00 0.07
WHR 160520P00110000 P 05/20/16 110.0 0.00 0.07
WHR 160520P00115000 P 05/20/16 115.0 0.00 0.07
WHR 160520P00120000 P 05/20/16 120.0 0.00 0.07
WHR 160520P00125000 P 05/20/16 125.0 0.01 0.08
WHR 160520P00130000 P 05/20/16 130.0 0.01 0.09
WHR 160520P00135000 P 05/20/16 135.0 0.04 0.12
WHR 160520P00139000 P 05/20/16 139.0 0.06 0.17
WHR 160520P00140000 P 05/20/16 140.0 0.07 0.18
WHR 160520P00141000 P 05/20/16 141.0 0.09 0.12
WHR 160520P00142000 P 05/20/16 142.0 0.08 0.20
WHR 160520P00143000 P 05/20/16 143.0 0.09 0.22
WHR 160520P00144000 P 05/20/16 144.0 0.09 0.23
WHR 160520P00145000 P 05/20/16 145.0 0.11 0.23
WHR 160520P00146000 P 05/20/16 146.0 0.12 0.26
WHR 160520P00147000 P 05/20/16 147.0 0.14 0.28
WHR 160520P00148000 P 05/20/16 148.0 0.15 0.30
WHR 160520P00149000 P 05/20/16 149.0 0.15 0.32
WHR 160520P00150000 P 05/20/16 150.0 0.16 0.34
WHR 160520P00152500 P 05/20/16 152.5 0.20 0.40
WHR 160520P00155000 P 05/20/16 155.0 0.37 0.41
WHR 160520P00157500 P 05/20/16 157.5 0.46 0.53
WHR 160520P00160000 P 05/20/16 160.0 0.63 0.71
WHR 160520P00162500 P 05/20/16 162.5 0.90 0.99
WHR 160520P00165000 P 05/20/16 165.0 1.29 1.37
WHR 160520P00167500 P 05/20/16 167.5 1.84 1.93
WHR 160520P00170000 P 05/20/16 170.0 2.59 2.72
WHR 160520P00172500 P 05/20/16 172.5 3.55 3.70
WHR 160520P00175000 P 05/20/16 175.0 4.80 5.00
WHR 160520P00177500 P 05/20/16 177.5 6.25 6.55
WHR 160520P00180000 P 05/20/16 180.0 8.00 8.35
WHR 160520P00182500 P 05/20/16 182.5 9.80 10.35
WHR 160520P00185000 P 05/20/16 185.0 12.10 12.55
WHR 160520P00187500 P 05/20/16 187.5 14.15 15.00
WHR 160520P00190000 P 05/20/16 190.0 16.10 18.30
WHR 160520P00192500 P 05/20/16 192.5 18.10 20.80
WHR 160520P00195000 P 05/20/16 195.0 20.55 23.25
WHR 160520P00197500 P 05/20/16 197.5 23.30 25.15
WHR 160520P00200000 P 05/20/16 200.0 25.55 28.35
WHR 160520P00202500 P 05/20/16 202.5 27.85 30.80
WHR 160520P00205000 P 05/20/16 205.0 30.55 33.35
WHR 160520P00207500 P 05/20/16 207.5 32.90 35.15
WHR 160520P00210000 P 05/20/16 210.0 35.55 38.35
WHR 160520P00212500 P 05/20/16 212.5 38.10 40.85
WHR 160520P00215000 P 05/20/16 215.0 40.60 43.35
WHR 160520P00217500 P 05/20/16 217.5 42.75 46.05
WHR 160520P00220000 P 05/20/16 220.0 45.50 48.35
WHR 160520P00222500 P 05/20/16 222.5 48.00 50.85
WHR 160520P00225000 P 05/20/16 225.0 50.05 53.30
WHR 160520P00230000 P 05/20/16 230.0 55.05 57.65
WHR 160520P00235000 P 05/20/16 235.0 60.15 63.40
WHR 160520P00240000 P 05/20/16 240.0 65.15 67.65
WHR 160520P00245000 P 05/20/16 245.0 70.00 73.60
WHR 160520P00250000 P 05/20/16 250.0 75.00 78.60
WHR 160520P00260000 P 05/20/16 260.0 85.00 87.65
WHR 160527C00130000 C 05/27/16 130.0 42.35 45.95
WHR 160527C00135000 C 05/27/16 135.0 37.45 40.95
WHR 160527C00140000 C 05/27/16 140.0 32.35 36.00
WHR 160527C00145000 C 05/27/16 145.0 27.50 31.00
WHR 160527C00149000 C 05/27/16 149.0 23.65 26.60
WHR 160527C00150000 C 05/27/16 150.0 22.65 25.65
WHR 160527C00152500 C 05/27/16 152.5 20.15 23.80
WHR 160527C00155000 C 05/27/16 155.0 17.90 20.85
WHR 160527C00157500 C 05/27/16 157.5 15.45 18.45
WHR 160527C00160000 C 05/27/16 160.0 13.25 16.00
WHR 160527C00162500 C 05/27/16 162.5 11.35 13.90
WHR 160527C00165000 C 05/27/16 165.0 9.35 11.50
WHR 160527C00167500 C 05/27/16 167.5 8.15 9.05
WHR 160527C00170000 C 05/27/16 170.0 6.40 7.20
WHR 160527C00172500 C 05/27/16 172.5 4.90 5.40
WHR 160527C00175000 C 05/27/16 175.0 3.65 3.95
WHR 160527C00177500 C 05/27/16 177.5 2.59 2.84
WHR 160527C00180000 C 05/27/16 180.0 1.75 2.00
WHR 160527C00182500 C 05/27/16 182.5 1.15 1.46
WHR 160527C00185000 C 05/27/16 185.0 0.73 0.92
WHR 160527C00187500 C 05/27/16 187.5 0.31 0.81
WHR 160527C00190000 C 05/27/16 190.0 0.26 0.41
WHR 160527C00192500 C 05/27/16 192.5 0.12 0.43
WHR 160527C00195000 C 05/27/16 195.0 0.07 0.43
WHR 160527C00197500 C 05/27/16 197.5 0.02 0.37
WHR 160527C00200000 C 05/27/16 200.0 0.00 0.31
WHR 160527C00202500 C 05/27/16 202.5 0.00 0.19
WHR 160527C00205000 C 05/27/16 205.0 0.00 0.15
WHR 160527C00207500 C 05/27/16 207.5 0.00 0.11
WHR 160527C00210000 C 05/27/16 210.0 0.00 0.14
WHR 160527C00212500 C 05/27/16 212.5 0.00 0.12
WHR 160527C00215000 C 05/27/16 215.0 0.00 0.11
WHR 160527C00217500 C 05/27/16 217.5 0.00 0.09
WHR 160527C00220000 C 05/27/16 220.0 0.00 0.08
WHR 160527C00225000 C 05/27/16 225.0 0.00 0.08
WHR 160527C00230000 C 05/27/16 230.0 0.00 0.07
WHR 160527P00130000 P 05/27/16 130.0 0.00 0.26
WHR 160527P00135000 P 05/27/16 135.0 0.00 0.35
WHR 160527P00140000 P 05/27/16 140.0 0.00 0.39
WHR 160527P00145000 P 05/27/16 145.0 0.05 0.46
WHR 160527P00149000 P 05/27/16 149.0 0.14 0.52
WHR 160527P00150000 P 05/27/16 150.0 0.15 0.56
WHR 160527P00152500 P 05/27/16 152.5 0.24 0.66
WHR 160527P00155000 P 05/27/16 155.0 0.37 0.79
WHR 160527P00157500 P 05/27/16 157.5 0.52 0.98
WHR 160527P00160000 P 05/27/16 160.0 0.81 1.00
WHR 160527P00162500 P 05/27/16 162.5 1.15 1.33
WHR 160527P00165000 P 05/27/16 165.0 1.62 1.84
WHR 160527P00167500 P 05/27/16 167.5 2.25 2.47
WHR 160527P00170000 P 05/27/16 170.0 3.00 3.30
WHR 160527P00172500 P 05/27/16 172.5 3.90 4.35
WHR 160527P00175000 P 05/27/16 175.0 5.05 5.60
WHR 160527P00177500 P 05/27/16 177.5 6.45 7.20
WHR 160527P00180000 P 05/27/16 180.0 8.25 8.95
WHR 160527P00182500 P 05/27/16 182.5 9.85 11.80
WHR 160527P00185000 P 05/27/16 185.0 11.90 13.95
WHR 160527P00187500 P 05/27/16 187.5 14.15 16.05
WHR 160527P00190000 P 05/27/16 190.0 15.80 17.60
WHR 160527P00192500 P 05/27/16 192.5 18.20 20.05
WHR 160527P00195000 P 05/27/16 195.0 20.55 22.55
WHR 160527P00197500 P 05/27/16 197.5 23.25 25.10
WHR 160527P00200000 P 05/27/16 200.0 25.55 27.60
WHR 160527P00202500 P 05/27/16 202.5 27.65 30.10
WHR 160527P00205000 P 05/27/16 205.0 30.10 33.50
WHR 160527P00207500 P 05/27/16 207.5 32.55 36.00
WHR 160527P00210000 P 05/27/16 210.0 35.00 38.60
WHR 160527P00212500 P 05/27/16 212.5 37.50 40.20
WHR 160527P00215000 P 05/27/16 215.0 39.95 42.70
WHR 160527P00217500 P 05/27/16 217.5 42.50 45.75
WHR 160527P00220000 P 05/27/16 220.0 45.00 48.25
WHR 160527P00225000 P 05/27/16 225.0 50.05 52.60
WHR 160527P00230000 P 05/27/16 230.0 55.00 57.60
WHR 160603C00150000 C 06/03/16 150.0 22.70 25.70
WHR 160603C00152500 C 06/03/16 152.5 20.25 23.30
WHR 160603C00155000 C 06/03/16 155.0 17.95 20.85
WHR 160603C00157500 C 06/03/16 157.5 15.60 18.35
WHR 160603C00160000 C 06/03/16 160.0 13.40 15.85
WHR 160603C00162500 C 06/03/16 162.5 11.55 14.20
WHR 160603C00165000 C 06/03/16 165.0 9.40 11.50
WHR 160603C00167500 C 06/03/16 167.5 8.50 9.35
WHR 160603C00170000 C 06/03/16 170.0 6.80 7.30
WHR 160603C00172500 C 06/03/16 172.5 5.30 5.70
WHR 160603C00175000 C 06/03/16 175.0 4.10 4.40
WHR 160603C00177500 C 06/03/16 177.5 2.91 3.30
WHR 160603C00180000 C 06/03/16 180.0 2.16 2.40
WHR 160603C00182500 C 06/03/16 182.5 1.51 1.71
WHR 160603C00185000 C 06/03/16 185.0 1.00 1.20
WHR 160603C00187500 C 06/03/16 187.5 0.55 0.96
WHR 160603C00190000 C 06/03/16 190.0 0.34 0.69
WHR 160603C00192500 C 06/03/16 192.5 0.20 0.44
WHR 160603C00195000 C 06/03/16 195.0 0.11 0.46
WHR 160603C00197500 C 06/03/16 197.5 0.05 0.50
WHR 160603C00200000 C 06/03/16 200.0 0.02 0.43
WHR 160603C00202500 C 06/03/16 202.5 0.00 0.38
WHR 160603C00205000 C 06/03/16 205.0 0.00 0.29
WHR 160603C00207500 C 06/03/16 207.5 0.00 0.24
WHR 160603C00210000 C 06/03/16 210.0 0.00 0.19
WHR 160603C00212500 C 06/03/16 212.5 0.00 0.16
WHR 160603C00215000 C 06/03/16 215.0 0.00 0.13
WHR 160603C00217500 C 06/03/16 217.5 0.00 0.12
WHR 160603C00220000 C 06/03/16 220.0 0.00 0.10
WHR 160603C00222500 C 06/03/16 222.5 0.00 0.09
WHR 160603C00225000 C 06/03/16 225.0 0.00 0.09
WHR 160603C00230000 C 06/03/16 230.0 0.00 0.08
WHR 160603C00235000 C 06/03/16 235.0 0.00 0.07
WHR 160603P00150000 P 06/03/16 150.0 0.24 0.68
WHR 160603P00152500 P 06/03/16 152.5 0.36 0.81
WHR 160603P00155000 P 06/03/16 155.0 0.53 0.97
WHR 160603P00157500 P 06/03/16 157.5 0.75 1.13
WHR 160603P00160000 P 06/03/16 160.0 1.02 1.47
WHR 160603P00162500 P 06/03/16 162.5 1.47 1.72
WHR 160603P00165000 P 06/03/16 165.0 1.96 2.23
WHR 160603P00167500 P 06/03/16 167.5 2.57 2.88
WHR 160603P00170000 P 06/03/16 170.0 3.40 3.75
WHR 160603P00172500 P 06/03/16 172.5 4.45 4.80
WHR 160603P00175000 P 06/03/16 175.0 5.70 6.05
WHR 160603P00177500 P 06/03/16 177.5 7.05 7.55
WHR 160603P00180000 P 06/03/16 180.0 8.70 9.35
WHR 160603P00182500 P 06/03/16 182.5 9.90 12.10
WHR 160603P00185000 P 06/03/16 185.0 12.05 14.20
WHR 160603P00187500 P 06/03/16 187.5 13.60 16.30
WHR 160603P00190000 P 06/03/16 190.0 16.00 17.55
WHR 160603P00192500 P 06/03/16 192.5 18.35 20.05
WHR 160603P00195000 P 06/03/16 195.0 20.75 22.55
WHR 160603P00197500 P 06/03/16 197.5 23.25 25.05
WHR 160603P00200000 P 06/03/16 200.0 25.15 27.60
WHR 160603P00202500 P 06/03/16 202.5 27.65 30.10
WHR 160603P00205000 P 06/03/16 205.0 30.10 32.65
WHR 160603P00207500 P 06/03/16 207.5 32.60 35.90
WHR 160603P00210000 P 06/03/16 210.0 35.05 38.65
WHR 160603P00212500 P 06/03/16 212.5 37.55 40.90
WHR 160603P00215000 P 06/03/16 215.0 40.05 43.40
WHR 160603P00217500 P 06/03/16 217.5 42.55 46.15
WHR 160603P00220000 P 06/03/16 220.0 45.05 48.40
WHR 160603P00222500 P 06/03/16 222.5 47.50 51.25
WHR 160603P00225000 P 06/03/16 225.0 50.05 53.60
WHR 160603P00230000 P 06/03/16 230.0 55.05 58.35
WHR 160603P00235000 P 06/03/16 235.0 60.00 63.60
WHR 160610C00135000 C 06/10/16 135.0 37.45 40.75
WHR 160610C00140000 C 06/10/16 140.0 32.60 35.95
WHR 160610C00145000 C 06/10/16 145.0 27.65 30.95
WHR 160610C00147000 C 06/10/16 147.0 25.70 28.90
WHR 160610C00148000 C 06/10/16 148.0 24.90 27.70
WHR 160610C00149000 C 06/10/16 149.0 23.75 26.65
WHR 160610C00150000 C 06/10/16 150.0 22.80 25.80
WHR 160610C00152500 C 06/10/16 152.5 20.45 22.95
WHR 160610C00155000 C 06/10/16 155.0 18.10 20.55
WHR 160610C00157500 C 06/10/16 157.5 15.90 18.10
WHR 160610C00160000 C 06/10/16 160.0 13.90 15.90
WHR 160610C00162500 C 06/10/16 162.5 11.80 14.50
WHR 160610C00165000 C 06/10/16 165.0 10.70 11.65
WHR 160610C00167500 C 06/10/16 167.5 8.95 9.75
WHR 160610C00170000 C 06/10/16 170.0 7.35 7.75
WHR 160610C00172500 C 06/10/16 172.5 5.75 6.25
WHR 160610C00175000 C 06/10/16 175.0 4.55 4.90
WHR 160610C00177500 C 06/10/16 177.5 3.45 3.80
WHR 160610C00180000 C 06/10/16 180.0 2.49 2.88
WHR 160610C00182500 C 06/10/16 182.5 1.80 2.14
WHR 160610C00185000 C 06/10/16 185.0 1.37 1.53
WHR 160610C00187500 C 06/10/16 187.5 0.89 1.15
WHR 160610C00190000 C 06/10/16 190.0 0.54 0.92
WHR 160610C00192500 C 06/10/16 192.5 0.43 0.58
WHR 160610C00195000 C 06/10/16 195.0 0.23 0.54
WHR 160610C00197500 C 06/10/16 197.5 0.17 0.44
WHR 160610C00200000 C 06/10/16 200.0 0.09 0.30
WHR 160610C00202500 C 06/10/16 202.5 0.03 0.44
WHR 160610C00205000 C 06/10/16 205.0 0.01 0.39
WHR 160610C00207500 C 06/10/16 207.5 0.00 0.32
WHR 160610C00210000 C 06/10/16 210.0 0.00 0.27
WHR 160610C00212500 C 06/10/16 212.5 0.00 0.22
WHR 160610C00215000 C 06/10/16 215.0 0.00 0.18
WHR 160610C00220000 C 06/10/16 220.0 0.00 0.13
WHR 160610C00225000 C 06/10/16 225.0 0.00 0.10
WHR 160610P00135000 P 06/10/16 135.0 0.03 0.35
WHR 160610P00140000 P 06/10/16 140.0 0.09 0.50
WHR 160610P00145000 P 06/10/16 145.0 0.21 0.58
WHR 160610P00147000 P 06/10/16 147.0 0.26 0.70
WHR 160610P00148000 P 06/10/16 148.0 0.31 0.75
WHR 160610P00149000 P 06/10/16 149.0 0.35 0.79
WHR 160610P00150000 P 06/10/16 150.0 0.40 0.85
WHR 160610P00152500 P 06/10/16 152.5 0.54 1.00
WHR 160610P00155000 P 06/10/16 155.0 0.85 1.05
WHR 160610P00157500 P 06/10/16 157.5 1.04 1.51
WHR 160610P00160000 P 06/10/16 160.0 1.46 1.63
WHR 160610P00162500 P 06/10/16 162.5 1.85 2.09
WHR 160610P00165000 P 06/10/16 165.0 2.41 2.65
WHR 160610P00167500 P 06/10/16 167.5 3.05 3.45
WHR 160610P00170000 P 06/10/16 170.0 3.95 4.25
WHR 160610P00172500 P 06/10/16 172.5 4.95 5.30
WHR 160610P00175000 P 06/10/16 175.0 6.00 6.55
WHR 160610P00177500 P 06/10/16 177.5 7.40 8.00
WHR 160610P00180000 P 06/10/16 180.0 8.85 9.70
WHR 160610P00182500 P 06/10/16 182.5 10.05 12.30
WHR 160610P00185000 P 06/10/16 185.0 12.55 13.40
WHR 160610P00187500 P 06/10/16 187.5 13.90 16.65
WHR 160610P00190000 P 06/10/16 190.0 16.15 17.75
WHR 160610P00192500 P 06/10/16 192.5 18.50 20.65
WHR 160610P00195000 P 06/10/16 195.0 20.80 22.55
WHR 160610P00197500 P 06/10/16 197.5 23.25 25.05
WHR 160610P00200000 P 06/10/16 200.0 25.20 27.85
WHR 160610P00202500 P 06/10/16 202.5 27.65 30.30
WHR 160610P00205000 P 06/10/16 205.0 30.10 33.55
WHR 160610P00207500 P 06/10/16 207.5 32.60 36.15
WHR 160610P00210000 P 06/10/16 210.0 35.10 38.55
WHR 160610P00212500 P 06/10/16 212.5 37.55 41.15
WHR 160610P00215000 P 06/10/16 215.0 39.85 43.70
WHR 160610P00220000 P 06/10/16 220.0 45.05 48.50
WHR 160610P00225000 P 06/10/16 225.0 50.05 53.60
WHR 160617C00075000 C 06/17/16 75.0 97.25 100.45
WHR 160617C00080000 C 06/17/16 80.0 92.25 95.45
WHR 160617C00085000 C 06/17/16 85.0 87.25 90.45
WHR 160617C00090000 C 06/17/16 90.0 82.25 85.45
WHR 160617C00095000 C 06/17/16 95.0 77.25 80.45
WHR 160617C00100000 C 06/17/16 100.0 72.65 75.45
WHR 160617C00105000 C 06/17/16 105.0 67.25 70.75
WHR 160617C00110000 C 06/17/16 110.0 62.40 65.65
WHR 160617C00115000 C 06/17/16 115.0 57.25 60.75
WHR 160617C00120000 C 06/17/16 120.0 52.85 55.60
WHR 160617C00125000 C 06/17/16 125.0 47.85 50.60
WHR 160617C00130000 C 06/17/16 130.0 42.75 45.40
WHR 160617C00135000 C 06/17/16 135.0 37.95 40.55
WHR 160617C00140000 C 06/17/16 140.0 32.85 35.65
WHR 160617C00145000 C 06/17/16 145.0 28.20 30.65
WHR 160617C00150000 C 06/17/16 150.0 23.35 25.90
WHR 160617C00155000 C 06/17/16 155.0 18.80 20.70
WHR 160617C00160000 C 06/17/16 160.0 14.30 16.40
WHR 160617C00165000 C 06/17/16 165.0 11.35 11.75
WHR 160617C00170000 C 06/17/16 170.0 7.95 8.20
WHR 160617C00175000 C 06/17/16 175.0 5.20 5.35
WHR 160617C00180000 C 06/17/16 180.0 3.15 3.30
WHR 160617C00185000 C 06/17/16 185.0 1.78 1.89
WHR 160617C00190000 C 06/17/16 190.0 0.92 1.01
WHR 160617C00195000 C 06/17/16 195.0 0.46 0.50
WHR 160617C00200000 C 06/17/16 200.0 0.23 0.28
WHR 160617C00210000 C 06/17/16 210.0 0.04 0.10
WHR 160617C00220000 C 06/17/16 220.0 0.00 0.16
WHR 160617C00230000 C 06/17/16 230.0 0.00 0.10
WHR 160617P00075000 P 06/17/16 75.0 0.00 0.07
WHR 160617P00080000 P 06/17/16 80.0 0.00 0.07
WHR 160617P00085000 P 06/17/16 85.0 0.00 0.07
WHR 160617P00090000 P 06/17/16 90.0 0.01 0.07
WHR 160617P00095000 P 06/17/16 95.0 0.00 0.07
WHR 160617P00100000 P 06/17/16 100.0 0.00 0.08
WHR 160617P00105000 P 06/17/16 105.0 0.01 0.10
WHR 160617P00110000 P 06/17/16 110.0 0.03 0.10
WHR 160617P00115000 P 06/17/16 115.0 0.06 0.12
WHR 160617P00120000 P 06/17/16 120.0 0.06 0.16
WHR 160617P00125000 P 06/17/16 125.0 0.11 0.16
WHR 160617P00130000 P 06/17/16 130.0 0.13 0.24
WHR 160617P00135000 P 06/17/16 135.0 0.22 0.33
WHR 160617P00140000 P 06/17/16 140.0 0.32 0.37
WHR 160617P00145000 P 06/17/16 145.0 0.50 0.57
WHR 160617P00150000 P 06/17/16 150.0 0.77 0.84
WHR 160617P00155000 P 06/17/16 155.0 1.20 1.29
WHR 160617P00160000 P 06/17/16 160.0 1.90 2.00
WHR 160617P00165000 P 06/17/16 165.0 2.99 3.10
WHR 160617P00170000 P 06/17/16 170.0 4.60 4.75
WHR 160617P00175000 P 06/17/16 175.0 6.85 7.05
WHR 160617P00180000 P 06/17/16 180.0 9.80 10.05
WHR 160617P00185000 P 06/17/16 185.0 13.30 13.75
WHR 160617P00190000 P 06/17/16 190.0 16.95 18.00
WHR 160617P00195000 P 06/17/16 195.0 21.30 23.60
WHR 160617P00200000 P 06/17/16 200.0 26.05 28.45
WHR 160617P00210000 P 06/17/16 210.0 35.75 38.30
WHR 160617P00220000 P 06/17/16 220.0 45.85 48.25
WHR 160617P00230000 P 06/17/16 230.0 55.85 58.55
WHR 160916C00065000 C 09/16/16 65.0 107.35 110.65
WHR 160916C00070000 C 09/16/16 70.0 102.45 105.45
WHR 160916C00075000 C 09/16/16 75.0 97.45 100.45
WHR 160916C00080000 C 09/16/16 80.0 92.35 95.70
WHR 160916C00085000 C 09/16/16 85.0 87.25 90.70
WHR 160916C00090000 C 09/16/16 90.0 82.40 85.70
WHR 160916C00095000 C 09/16/16 95.0 77.40 80.50
WHR 160916C00100000 C 09/16/16 100.0 72.40 75.50
WHR 160916C00105000 C 09/16/16 105.0 67.60 70.50
WHR 160916C00110000 C 09/16/16 110.0 62.55 65.65
WHR 160916C00115000 C 09/16/16 115.0 57.60 60.60
WHR 160916C00120000 C 09/16/16 120.0 52.70 55.80
WHR 160916C00125000 C 09/16/16 125.0 47.90 50.85
WHR 160916C00130000 C 09/16/16 130.0 43.35 46.10
WHR 160916C00135000 C 09/16/16 135.0 38.80 41.45
WHR 160916C00140000 C 09/16/16 140.0 34.15 36.90
WHR 160916C00145000 C 09/16/16 145.0 29.80 32.60
WHR 160916C00150000 C 09/16/16 150.0 26.05 27.60
WHR 160916C00155000 C 09/16/16 155.0 22.25 23.45
WHR 160916C00160000 C 09/16/16 160.0 19.25 19.80
WHR 160916C00165000 C 09/16/16 165.0 15.95 16.45
WHR 160916C00170000 C 09/16/16 170.0 12.95 13.40
WHR 160916C00175000 C 09/16/16 175.0 10.30 10.60
WHR 160916C00180000 C 09/16/16 180.0 8.00 8.45
WHR 160916C00185000 C 09/16/16 185.0 6.10 6.50
WHR 160916C00190000 C 09/16/16 190.0 4.55 4.80
WHR 160916C00195000 C 09/16/16 195.0 3.35 3.60
WHR 160916C00200000 C 09/16/16 200.0 2.37 2.58
WHR 160916C00210000 C 09/16/16 210.0 1.16 1.40
WHR 160916C00220000 C 09/16/16 220.0 0.58 0.89
WHR 160916C00230000 C 09/16/16 230.0 0.25 0.58
WHR 160916C00240000 C 09/16/16 240.0 0.11 0.42
WHR 160916P00065000 P 09/16/16 65.0 0.00 0.10
WHR 160916P00070000 P 09/16/16 70.0 0.00 0.13
WHR 160916P00075000 P 09/16/16 75.0 0.01 0.20
WHR 160916P00080000 P 09/16/16 80.0 0.03 0.29
WHR 160916P00085000 P 09/16/16 85.0 0.05 0.32
WHR 160916P00090000 P 09/16/16 90.0 0.07 0.36
WHR 160916P00095000 P 09/16/16 95.0 0.09 0.28
WHR 160916P00100000 P 09/16/16 100.0 0.29 0.39
WHR 160916P00105000 P 09/16/16 105.0 0.41 0.48
WHR 160916P00110000 P 09/16/16 110.0 0.36 0.60
WHR 160916P00115000 P 09/16/16 115.0 0.52 0.82
WHR 160916P00120000 P 09/16/16 120.0 0.74 0.99
WHR 160916P00125000 P 09/16/16 125.0 1.01 1.28
WHR 160916P00130000 P 09/16/16 130.0 1.34 1.61
WHR 160916P00135000 P 09/16/16 135.0 1.74 2.03
WHR 160916P00140000 P 09/16/16 140.0 2.29 2.63
WHR 160916P00145000 P 09/16/16 145.0 3.05 3.35
WHR 160916P00150000 P 09/16/16 150.0 3.90 4.10
WHR 160916P00155000 P 09/16/16 155.0 5.00 5.20
WHR 160916P00160000 P 09/16/16 160.0 6.35 6.60
WHR 160916P00165000 P 09/16/16 165.0 8.00 8.35
WHR 160916P00170000 P 09/16/16 170.0 10.00 10.30
WHR 160916P00175000 P 09/16/16 175.0 12.40 12.75
WHR 160916P00180000 P 09/16/16 180.0 15.15 15.50
WHR 160916P00185000 P 09/16/16 185.0 18.25 18.65
WHR 160916P00190000 P 09/16/16 190.0 21.60 22.20
WHR 160916P00195000 P 09/16/16 195.0 25.50 25.95
WHR 160916P00200000 P 09/16/16 200.0 29.55 30.05
WHR 160916P00210000 P 09/16/16 210.0 37.30 39.90
WHR 160916P00220000 P 09/16/16 220.0 46.75 49.65
WHR 160916P00230000 P 09/16/16 230.0 56.45 59.40
WHR 160916P00240000 P 09/16/16 240.0 66.25 69.20
WHR 161216C00095000 C 12/16/16 95.0 77.35 81.00
WHR 161216C00100000 C 12/16/16 100.0 72.30 75.80
WHR 161216C00105000 C 12/16/16 105.0 67.40 70.85
WHR 161216C00110000 C 12/16/16 110.0 62.70 66.00
WHR 161216C00115000 C 12/16/16 115.0 57.75 61.25
WHR 161216C00120000 C 12/16/16 120.0 53.20 56.50
WHR 161216C00125000 C 12/16/16 125.0 48.55 52.00
WHR 161216C00130000 C 12/16/16 130.0 44.40 47.50
WHR 161216C00135000 C 12/16/16 135.0 39.90 43.10
WHR 161216C00140000 C 12/16/16 140.0 35.95 38.90
WHR 161216C00145000 C 12/16/16 145.0 31.70 34.80
WHR 161216C00150000 C 12/16/16 150.0 28.35 29.95
WHR 161216C00155000 C 12/16/16 155.0 25.40 26.10
WHR 161216C00160000 C 12/16/16 160.0 22.05 22.75
WHR 161216C00165000 C 12/16/16 165.0 19.00 19.60
WHR 161216C00170000 C 12/16/16 170.0 16.10 16.75
WHR 161216C00175000 C 12/16/16 175.0 13.60 14.10
WHR 161216C00180000 C 12/16/16 180.0 11.25 11.60
WHR 161216C00185000 C 12/16/16 185.0 9.30 9.60
WHR 161216C00190000 C 12/16/16 190.0 7.60 8.00
WHR 161216C00195000 C 12/16/16 195.0 6.10 6.30
WHR 161216C00200000 C 12/16/16 200.0 4.85 5.05
WHR 161216C00210000 C 12/16/16 210.0 3.00 3.25
WHR 161216C00220000 C 12/16/16 220.0 1.79 2.08
WHR 161216C00230000 C 12/16/16 230.0 0.91 1.43
WHR 161216C00240000 C 12/16/16 240.0 0.55 0.97
WHR 161216C00250000 C 12/16/16 250.0 0.30 0.68
WHR 161216C00260000 C 12/16/16 260.0 0.14 0.51
WHR 161216C00270000 C 12/16/16 270.0 0.04 0.40
WHR 161216C00280000 C 12/16/16 280.0 0.00 0.32
WHR 161216P00095000 P 12/16/16 95.0 0.63 0.84
WHR 161216P00100000 P 12/16/16 100.0 0.78 1.00
WHR 161216P00105000 P 12/16/16 105.0 0.98 1.21
WHR 161216P00110000 P 12/16/16 110.0 1.27 1.47
WHR 161216P00115000 P 12/16/16 115.0 1.58 1.80
WHR 161216P00120000 P 12/16/16 120.0 2.00 2.21
WHR 161216P00125000 P 12/16/16 125.0 2.46 2.72
WHR 161216P00130000 P 12/16/16 130.0 3.05 3.35
WHR 161216P00135000 P 12/16/16 135.0 3.75 4.05
WHR 161216P00140000 P 12/16/16 140.0 4.60 4.85
WHR 161216P00145000 P 12/16/16 145.0 5.65 6.00
WHR 161216P00150000 P 12/16/16 150.0 6.80 7.15
WHR 161216P00155000 P 12/16/16 155.0 8.25 8.60
WHR 161216P00160000 P 12/16/16 160.0 9.85 10.30
WHR 161216P00165000 P 12/16/16 165.0 11.70 12.10
WHR 161216P00170000 P 12/16/16 170.0 13.85 14.25
WHR 161216P00175000 P 12/16/16 175.0 16.30 16.75
WHR 161216P00180000 P 12/16/16 180.0 19.10 19.50
WHR 161216P00185000 P 12/16/16 185.0 22.10 22.45
WHR 161216P00190000 P 12/16/16 190.0 25.35 25.85
WHR 161216P00195000 P 12/16/16 195.0 28.90 29.35
WHR 161216P00200000 P 12/16/16 200.0 32.60 33.10
WHR 161216P00210000 P 12/16/16 210.0 40.65 41.25
WHR 161216P00220000 P 12/16/16 220.0 48.10 50.95
WHR 161216P00230000 P 12/16/16 230.0 57.35 60.55
WHR 161216P00240000 P 12/16/16 240.0 66.95 70.15
WHR 161216P00250000 P 12/16/16 250.0 76.50 79.95
WHR 161216P00260000 P 12/16/16 260.0 86.30 89.95
WHR 161216P00270000 P 12/16/16 270.0 96.30 99.60
WHR 161216P00280000 P 12/16/16 280.0 106.10 109.95
WHR 170120C00065000 C 01/20/17 65.0 107.00 111.20
WHR 170120C00070000 C 01/20/17 70.0 102.25 106.20
WHR 170120C00075000 C 01/20/17 75.0 97.20 101.10
WHR 170120C00080000 C 01/20/17 80.0 92.25 96.10
WHR 170120C00085000 C 01/20/17 85.0 87.25 91.45
WHR 170120C00090000 C 01/20/17 90.0 82.25 86.10
WHR 170120C00095000 C 01/20/17 95.0 77.30 80.80
WHR 170120C00100000 C 01/20/17 100.0 72.35 75.85
WHR 170120C00105000 C 01/20/17 105.0 67.60 71.30
WHR 170120C00110000 C 01/20/17 110.0 62.70 66.35
WHR 170120C00115000 C 01/20/17 115.0 58.15 61.10
WHR 170120C00120000 C 01/20/17 120.0 53.80 56.60
WHR 170120C00125000 C 01/20/17 125.0 49.25 52.05
WHR 170120C00130000 C 01/20/17 130.0 44.80 47.90
WHR 170120C00135000 C 01/20/17 135.0 41.60 42.55
WHR 170120C00140000 C 01/20/17 140.0 37.55 38.45
WHR 170120C00145000 C 01/20/17 145.0 33.20 34.40
WHR 170120C00150000 C 01/20/17 150.0 29.95 30.75
WHR 170120C00155000 C 01/20/17 155.0 26.35 26.85
WHR 170120C00160000 C 01/20/17 160.0 23.05 23.60
WHR 170120C00165000 C 01/20/17 165.0 20.00 20.55
WHR 170120C00170000 C 01/20/17 170.0 17.15 17.75
WHR 170120C00175000 C 01/20/17 175.0 14.65 15.10
WHR 170120C00180000 C 01/20/17 180.0 12.40 12.85
WHR 170120C00185000 C 01/20/17 185.0 10.35 10.80
WHR 170120C00190000 C 01/20/17 190.0 8.60 9.10
WHR 170120C00195000 C 01/20/17 195.0 7.10 7.55
WHR 170120C00200000 C 01/20/17 200.0 5.75 6.20
WHR 170120C00210000 C 01/20/17 210.0 3.75 4.05
WHR 170120C00220000 C 01/20/17 220.0 2.36 2.59
WHR 170120C00230000 C 01/20/17 230.0 1.44 1.71
WHR 170120C00240000 C 01/20/17 240.0 0.88 1.01
WHR 170120C00250000 C 01/20/17 250.0 0.52 0.78
WHR 170120C00260000 C 01/20/17 260.0 0.30 0.56
WHR 170120C00270000 C 01/20/17 270.0 0.15 0.42
WHR 170120C00280000 C 01/20/17 280.0 0.07 0.34
WHR 170120C00290000 C 01/20/17 290.0 0.02 0.29
WHR 170120C00300000 C 01/20/17 300.0 0.01 0.26
WHR 170120P00065000 P 01/20/17 65.0 0.15 0.34
WHR 170120P00070000 P 01/20/17 70.0 0.22 0.41
WHR 170120P00075000 P 01/20/17 75.0 0.30 0.50
WHR 170120P00080000 P 01/20/17 80.0 0.40 0.59
WHR 170120P00085000 P 01/20/17 85.0 0.53 0.70
WHR 170120P00090000 P 01/20/17 90.0 0.69 0.84
WHR 170120P00095000 P 01/20/17 95.0 0.86 1.00
WHR 170120P00100000 P 01/20/17 100.0 1.08 1.20
WHR 170120P00105000 P 01/20/17 105.0 1.31 1.46
WHR 170120P00110000 P 01/20/17 110.0 1.64 1.77
WHR 170120P00115000 P 01/20/17 115.0 2.00 2.21
WHR 170120P00120000 P 01/20/17 120.0 2.45 2.63
WHR 170120P00125000 P 01/20/17 125.0 3.00 3.20
WHR 170120P00130000 P 01/20/17 130.0 3.60 3.80
WHR 170120P00135000 P 01/20/17 135.0 4.40 4.65
WHR 170120P00140000 P 01/20/17 140.0 5.35 5.60
WHR 170120P00145000 P 01/20/17 145.0 6.45 6.70
WHR 170120P00150000 P 01/20/17 150.0 7.60 8.00
WHR 170120P00155000 P 01/20/17 155.0 9.25 9.50
WHR 170120P00160000 P 01/20/17 160.0 10.95 11.25
WHR 170120P00165000 P 01/20/17 165.0 12.85 13.20
WHR 170120P00170000 P 01/20/17 170.0 15.05 15.45
WHR 170120P00175000 P 01/20/17 175.0 17.40 17.90
WHR 170120P00180000 P 01/20/17 180.0 20.10 20.60
WHR 170120P00185000 P 01/20/17 185.0 23.10 23.60
WHR 170120P00190000 P 01/20/17 190.0 26.30 26.85
WHR 170120P00195000 P 01/20/17 195.0 29.75 30.30
WHR 170120P00200000 P 01/20/17 200.0 33.45 34.00
WHR 170120P00210000 P 01/20/17 210.0 41.25 41.90
WHR 170120P00220000 P 01/20/17 220.0 49.80 50.55
WHR 170120P00230000 P 01/20/17 230.0 58.80 59.65
WHR 170120P00240000 P 01/20/17 240.0 67.15 70.70
WHR 170120P00250000 P 01/20/17 250.0 76.75 80.70
WHR 170120P00260000 P 01/20/17 260.0 86.50 90.45
WHR 170120P00270000 P 01/20/17 270.0 96.35 100.40
WHR 170120P00280000 P 01/20/17 280.0 106.25 110.30
WHR 170120P00290000 P 01/20/17 290.0 116.10 120.20
WHR 170120P00300000 P 01/20/17 300.0 126.15 129.95
WHR 180119C00065000 C 01/19/18 65.0 107.00 111.00
WHR 180119C00070000 C 01/19/18 70.0 102.00 106.00
WHR 180119C00075000 C 01/19/18 75.0 97.15 102.00
WHR 180119C00080000 C 01/19/18 80.0 92.15 96.00
WHR 180119C00085000 C 01/19/18 85.0 87.30 91.50
WHR 180119C00090000 C 01/19/18 90.0 82.60 86.50
WHR 180119C00095000 C 01/19/18 95.0 77.95 81.50
WHR 180119C00100000 C 01/19/18 100.0 73.00 77.00
WHR 180119C00105000 C 01/19/18 105.0 68.95 73.00
WHR 180119C00110000 C 01/19/18 110.0 64.65 68.50
WHR 180119C00115000 C 01/19/18 115.0 60.85 64.50
WHR 180119C00120000 C 01/19/18 120.0 56.70 60.40
WHR 180119C00125000 C 01/19/18 125.0 53.70 55.40
WHR 180119C00130000 C 01/19/18 130.0 49.90 51.60
WHR 180119C00135000 C 01/19/18 135.0 46.20 47.90
WHR 180119C00140000 C 01/19/18 140.0 42.70 44.20
WHR 180119C00145000 C 01/19/18 145.0 39.60 41.05
WHR 180119C00150000 C 01/19/18 150.0 36.40 37.75
WHR 180119C00155000 C 01/19/18 155.0 33.40 34.70
WHR 180119C00160000 C 01/19/18 160.0 30.60 31.90
WHR 180119C00165000 C 01/19/18 165.0 28.00 29.05
WHR 180119C00170000 C 01/19/18 170.0 25.25 26.45
WHR 180119C00175000 C 01/19/18 175.0 23.15 24.10
WHR 180119C00180000 C 01/19/18 180.0 20.95 22.05
WHR 180119C00185000 C 01/19/18 185.0 18.90 20.00
WHR 180119C00190000 C 01/19/18 190.0 16.95 18.05
WHR 180119C00195000 C 01/19/18 195.0 15.20 16.35
WHR 180119C00200000 C 01/19/18 200.0 13.60 14.45
WHR 180119C00210000 C 01/19/18 210.0 10.85 11.60
WHR 180119C00220000 C 01/19/18 220.0 8.55 9.30
WHR 180119C00230000 C 01/19/18 230.0 6.70 7.35
WHR 180119C00240000 C 01/19/18 240.0 5.20 5.80
WHR 180119C00250000 C 01/19/18 250.0 4.05 4.55
WHR 180119C00260000 C 01/19/18 260.0 3.05 3.65
WHR 180119C00270000 C 01/19/18 270.0 2.34 2.85
WHR 180119C00280000 C 01/19/18 280.0 1.74 2.26
WHR 180119P00065000 P 01/19/18 65.0 1.07 1.50
WHR 180119P00070000 P 01/19/18 70.0 1.34 1.78
WHR 180119P00075000 P 01/19/18 75.0 1.65 2.10
WHR 180119P00080000 P 01/19/18 80.0 2.02 2.45
WHR 180119P00085000 P 01/19/18 85.0 2.44 2.88
WHR 180119P00090000 P 01/19/18 90.0 2.92 3.40
WHR 180119P00095000 P 01/19/18 95.0 3.40 3.90
WHR 180119P00100000 P 01/19/18 100.0 4.05 4.55
WHR 180119P00105000 P 01/19/18 105.0 4.75 5.30
WHR 180119P00110000 P 01/19/18 110.0 5.55 6.10
WHR 180119P00115000 P 01/19/18 115.0 6.40 7.00
WHR 180119P00120000 P 01/19/18 120.0 7.50 8.05
WHR 180119P00125000 P 01/19/18 125.0 8.50 9.25
WHR 180119P00130000 P 01/19/18 130.0 9.85 10.50
WHR 180119P00135000 P 01/19/18 135.0 11.20 11.90
WHR 180119P00140000 P 01/19/18 140.0 12.80 13.40
WHR 180119P00145000 P 01/19/18 145.0 14.40 15.15
WHR 180119P00150000 P 01/19/18 150.0 16.25 17.00
WHR 180119P00155000 P 01/19/18 155.0 18.05 19.00
WHR 180119P00160000 P 01/19/18 160.0 20.25 21.20
WHR 180119P00165000 P 01/19/18 165.0 22.45 23.55
WHR 180119P00170000 P 01/19/18 170.0 24.95 26.00
WHR 180119P00175000 P 01/19/18 175.0 27.45 28.65
WHR 180119P00180000 P 01/19/18 180.0 30.20 31.45
WHR 180119P00185000 P 01/19/18 185.0 33.15 34.40
WHR 180119P00190000 P 01/19/18 190.0 36.20 37.50
WHR 180119P00195000 P 01/19/18 195.0 39.15 40.70
WHR 180119P00200000 P 01/19/18 200.0 42.55 44.00
WHR 180119P00210000 P 01/19/18 210.0 49.40 51.15
WHR 180119P00220000 P 01/19/18 220.0 57.15 58.75
WHR 180119P00230000 P 01/19/18 230.0 64.90 66.80
WHR 180119P00240000 P 01/19/18 240.0 73.35 75.00
WHR 180119P00250000 P 01/19/18 250.0 81.95 83.65
WHR 180119P00260000 P 01/19/18 260.0 91.00 92.60
WHR 180119P00270000 P 01/19/18 270.0 100.15 101.70
WHR 180119P00280000 P 01/19/18 280.0 109.00 112.50

OPRA data is delayed 15 minutes.