Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Whirlpool Corp (WHR)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 140920C00075000 C 09/20/14 75.0 76.30 80.00
WHR 140920C00080000 C 09/20/14 80.0 71.10 75.00
WHR 140920C00085000 C 09/20/14 85.0 66.35 70.00
WHR 140920C00090000 C 09/20/14 90.0 61.30 65.00
WHR 140920C00095000 C 09/20/14 95.0 56.30 60.00
WHR 140920C00100000 C 09/20/14 100.0 51.30 55.00
WHR 140920C00105000 C 09/20/14 105.0 46.30 50.00
WHR 140920C00110000 C 09/20/14 110.0 41.35 45.00
WHR 140920C00115000 C 09/20/14 115.0 36.35 40.00
WHR 140920C00120000 C 09/20/14 120.0 31.35 35.00
WHR 140920C00125000 C 09/20/14 125.0 26.90 29.60
WHR 140920C00130000 C 09/20/14 130.0 21.90 24.65
WHR 140920C00135000 C 09/20/14 135.0 16.95 19.65
WHR 140920C00140000 C 09/20/14 140.0 12.20 14.80
WHR 140920C00145000 C 09/20/14 145.0 8.00 9.45
WHR 140920C00150000 C 09/20/14 150.0 4.30 4.55
WHR 140920C00155000 C 09/20/14 155.0 1.68 1.80
WHR 140920C00160000 C 09/20/14 160.0 0.49 0.60
WHR 140920C00165000 C 09/20/14 165.0 0.15 0.19
WHR 140920C00170000 C 09/20/14 170.0 0.02 0.12
WHR 140920C00175000 C 09/20/14 175.0 0.00 0.11
WHR 140920C00180000 C 09/20/14 180.0 0.00 0.07
WHR 140920C00185000 C 09/20/14 185.0 0.00 0.06
WHR 140920C00190000 C 09/20/14 190.0 0.00 0.05
WHR 140920C00195000 C 09/20/14 195.0 0.00 0.05
WHR 140920C00200000 C 09/20/14 200.0 0.00 0.05
WHR 140920C00210000 C 09/20/14 210.0 0.00 0.05
WHR 140920C00220000 C 09/20/14 220.0 0.00 0.05
WHR 140920P00075000 P 09/20/14 75.0 0.00 0.05
WHR 140920P00080000 P 09/20/14 80.0 0.00 0.05
WHR 140920P00085000 P 09/20/14 85.0 0.00 0.05
WHR 140920P00090000 P 09/20/14 90.0 0.00 0.05
WHR 140920P00095000 P 09/20/14 95.0 0.00 0.05
WHR 140920P00100000 P 09/20/14 100.0 0.00 0.05
WHR 140920P00105000 P 09/20/14 105.0 0.00 0.05
WHR 140920P00110000 P 09/20/14 110.0 0.00 0.05
WHR 140920P00115000 P 09/20/14 115.0 0.00 0.05
WHR 140920P00120000 P 09/20/14 120.0 0.01 0.06
WHR 140920P00125000 P 09/20/14 125.0 0.00 0.11
WHR 140920P00130000 P 09/20/14 130.0 0.05 0.10
WHR 140920P00135000 P 09/20/14 135.0 0.05 0.14
WHR 140920P00140000 P 09/20/14 140.0 0.17 0.23
WHR 140920P00145000 P 09/20/14 145.0 0.51 0.56
WHR 140920P00150000 P 09/20/14 150.0 1.49 1.58
WHR 140920P00155000 P 09/20/14 155.0 3.75 4.00
WHR 140920P00160000 P 09/20/14 160.0 6.65 8.05
WHR 140920P00165000 P 09/20/14 165.0 11.15 12.75
WHR 140920P00170000 P 09/20/14 170.0 15.50 18.25
WHR 140920P00175000 P 09/20/14 175.0 20.10 23.40
WHR 140920P00180000 P 09/20/14 180.0 25.10 28.60
WHR 140920P00185000 P 09/20/14 185.0 30.05 33.65
WHR 140920P00190000 P 09/20/14 190.0 35.10 38.20
WHR 140920P00195000 P 09/20/14 195.0 40.05 43.65
WHR 140920P00200000 P 09/20/14 200.0 45.05 48.65
WHR 140920P00210000 P 09/20/14 210.0 55.10 58.85
WHR 140920P00220000 P 09/20/14 220.0 65.05 68.55
WHR 141018C00100000 C 10/18/14 100.0 51.60 55.00
WHR 141018C00105000 C 10/18/14 105.0 46.95 50.10
WHR 141018C00110000 C 10/18/14 110.0 41.45 45.05
WHR 141018C00115000 C 10/18/14 115.0 37.50 39.75
WHR 141018C00120000 C 10/18/14 120.0 32.40 35.15
WHR 141018C00125000 C 10/18/14 125.0 27.65 30.20
WHR 141018C00130000 C 10/18/14 130.0 22.70 25.30
WHR 141018C00135000 C 10/18/14 135.0 17.95 19.65
WHR 141018C00140000 C 10/18/14 140.0 13.35 15.10
WHR 141018C00145000 C 10/18/14 145.0 9.35 10.55
WHR 141018C00150000 C 10/18/14 150.0 6.15 6.35
WHR 141018C00155000 C 10/18/14 155.0 3.55 3.70
WHR 141018C00160000 C 10/18/14 160.0 1.86 1.95
WHR 141018C00165000 C 10/18/14 165.0 0.87 0.97
WHR 141018C00170000 C 10/18/14 170.0 0.41 0.51
WHR 141018C00175000 C 10/18/14 175.0 0.17 0.34
WHR 141018C00180000 C 10/18/14 180.0 0.07 0.25
WHR 141018C00185000 C 10/18/14 185.0 0.01 0.23
WHR 141018C00190000 C 10/18/14 190.0 0.00 0.15
WHR 141018C00195000 C 10/18/14 195.0 0.00 0.11
WHR 141018C00200000 C 10/18/14 200.0 0.00 0.09
WHR 141018P00100000 P 10/18/14 100.0 0.00 0.06
WHR 141018P00105000 P 10/18/14 105.0 0.00 0.08
WHR 141018P00110000 P 10/18/14 110.0 0.00 0.14
WHR 141018P00115000 P 10/18/14 115.0 0.02 0.20
WHR 141018P00120000 P 10/18/14 120.0 0.06 0.26
WHR 141018P00125000 P 10/18/14 125.0 0.12 0.31
WHR 141018P00130000 P 10/18/14 130.0 0.21 0.34
WHR 141018P00135000 P 10/18/14 135.0 0.41 0.57
WHR 141018P00140000 P 10/18/14 140.0 0.90 0.99
WHR 141018P00145000 P 10/18/14 145.0 1.77 1.85
WHR 141018P00150000 P 10/18/14 150.0 3.30 3.45
WHR 141018P00155000 P 10/18/14 155.0 5.65 5.85
WHR 141018P00160000 P 10/18/14 160.0 8.85 9.10
WHR 141018P00165000 P 10/18/14 165.0 11.95 13.45
WHR 141018P00170000 P 10/18/14 170.0 16.30 18.00
WHR 141018P00175000 P 10/18/14 175.0 20.25 22.80
WHR 141018P00180000 P 10/18/14 180.0 25.05 28.70
WHR 141018P00185000 P 10/18/14 185.0 30.05 33.20
WHR 141018P00190000 P 10/18/14 190.0 35.05 38.15
WHR 141018P00195000 P 10/18/14 195.0 40.00 43.60
WHR 141018P00200000 P 10/18/14 200.0 45.15 48.55
WHR 141220C00080000 C 12/20/14 80.0 71.50 75.05
WHR 141220C00085000 C 12/20/14 85.0 67.00 70.05
WHR 141220C00090000 C 12/20/14 90.0 62.45 65.10
WHR 141220C00095000 C 12/20/14 95.0 57.35 60.10
WHR 141220C00100000 C 12/20/14 100.0 52.40 55.15
WHR 141220C00105000 C 12/20/14 105.0 47.40 50.15
WHR 141220C00110000 C 12/20/14 110.0 42.55 45.25
WHR 141220C00115000 C 12/20/14 115.0 36.95 40.50
WHR 141220C00120000 C 12/20/14 120.0 32.85 35.60
WHR 141220C00125000 C 12/20/14 125.0 28.00 30.90
WHR 141220C00130000 C 12/20/14 130.0 23.50 25.40
WHR 141220C00135000 C 12/20/14 135.0 19.55 21.00
WHR 141220C00140000 C 12/20/14 140.0 15.85 16.15
WHR 141220C00145000 C 12/20/14 145.0 12.35 12.55
WHR 141220C00150000 C 12/20/14 150.0 9.30 9.45
WHR 141220C00155000 C 12/20/14 155.0 6.80 7.00
WHR 141220C00160000 C 12/20/14 160.0 4.85 5.00
WHR 141220C00165000 C 12/20/14 165.0 3.30 3.50
WHR 141220C00170000 C 12/20/14 170.0 2.25 2.35
WHR 141220C00175000 C 12/20/14 175.0 1.45 1.62
WHR 141220C00180000 C 12/20/14 180.0 0.95 1.11
WHR 141220C00185000 C 12/20/14 185.0 0.62 0.76
WHR 141220C00190000 C 12/20/14 190.0 0.42 0.54
WHR 141220C00195000 C 12/20/14 195.0 0.27 0.40
WHR 141220C00200000 C 12/20/14 200.0 0.17 0.36
WHR 141220C00210000 C 12/20/14 210.0 0.07 0.25
WHR 141220C00220000 C 12/20/14 220.0 0.02 0.20
WHR 141220P00080000 P 12/20/14 80.0 0.01 0.08
WHR 141220P00085000 P 12/20/14 85.0 0.02 0.14
WHR 141220P00090000 P 12/20/14 90.0 0.05 0.23
WHR 141220P00095000 P 12/20/14 95.0 0.10 0.25
WHR 141220P00100000 P 12/20/14 100.0 0.15 0.20
WHR 141220P00105000 P 12/20/14 105.0 0.21 0.40
WHR 141220P00110000 P 12/20/14 110.0 0.30 0.45
WHR 141220P00115000 P 12/20/14 115.0 0.43 0.59
WHR 141220P00120000 P 12/20/14 120.0 0.66 0.81
WHR 141220P00125000 P 12/20/14 125.0 0.99 1.13
WHR 141220P00130000 P 12/20/14 130.0 1.52 1.68
WHR 141220P00135000 P 12/20/14 135.0 2.34 2.46
WHR 141220P00140000 P 12/20/14 140.0 3.40 3.55
WHR 141220P00145000 P 12/20/14 145.0 4.95 5.20
WHR 141220P00150000 P 12/20/14 150.0 6.95 7.25
WHR 141220P00155000 P 12/20/14 155.0 9.50 9.75
WHR 141220P00160000 P 12/20/14 160.0 12.50 12.75
WHR 141220P00165000 P 12/20/14 165.0 16.00 16.35
WHR 141220P00170000 P 12/20/14 170.0 19.95 20.20
WHR 141220P00175000 P 12/20/14 175.0 23.30 24.65
WHR 141220P00180000 P 12/20/14 180.0 27.50 29.20
WHR 141220P00185000 P 12/20/14 185.0 31.80 33.95
WHR 141220P00190000 P 12/20/14 190.0 36.80 38.75
WHR 141220P00195000 P 12/20/14 195.0 41.05 43.60
WHR 141220P00200000 P 12/20/14 200.0 45.80 48.50
WHR 141220P00210000 P 12/20/14 210.0 55.70 58.35
WHR 141220P00220000 P 12/20/14 220.0 65.70 68.45
WHR 150117C00050000 C 01/17/15 50.0 101.40 105.00
WHR 150117C00055000 C 01/17/15 55.0 96.45 100.00
WHR 150117C00060000 C 01/17/15 60.0 91.45 95.05
WHR 150117C00065000 C 01/17/15 65.0 86.40 90.05
WHR 150117C00070000 C 01/17/15 70.0 81.20 85.05
WHR 150117C00075000 C 01/17/15 75.0 76.25 80.15
WHR 150117C00080000 C 01/17/15 80.0 71.50 74.55
WHR 150117C00085000 C 01/17/15 85.0 67.35 70.10
WHR 150117C00087500 C 01/17/15 87.5 64.05 67.65
WHR 150117C00090000 C 01/17/15 90.0 61.75 65.15
WHR 150117C00092500 C 01/17/15 92.5 59.90 62.35
WHR 150117C00095000 C 01/17/15 95.0 57.60 60.20
WHR 150117C00097500 C 01/17/15 97.5 54.10 57.75
WHR 150117C00100000 C 01/17/15 100.0 52.65 55.25
WHR 150117C00105000 C 01/17/15 105.0 47.70 50.35
WHR 150117C00110000 C 01/17/15 110.0 42.80 45.45
WHR 150117C00115000 C 01/17/15 115.0 37.85 40.60
WHR 150117C00120000 C 01/17/15 120.0 32.10 35.80
WHR 150117C00125000 C 01/17/15 125.0 27.50 31.20
WHR 150117C00130000 C 01/17/15 130.0 24.20 24.85
WHR 150117C00135000 C 01/17/15 135.0 20.00 21.70
WHR 150117C00140000 C 01/17/15 140.0 16.45 16.80
WHR 150117C00145000 C 01/17/15 145.0 13.10 13.30
WHR 150117C00150000 C 01/17/15 150.0 10.15 10.35
WHR 150117C00155000 C 01/17/15 155.0 7.60 7.85
WHR 150117C00160000 C 01/17/15 160.0 5.60 5.80
WHR 150117C00165000 C 01/17/15 165.0 4.05 4.20
WHR 150117C00170000 C 01/17/15 170.0 2.85 2.96
WHR 150117C00175000 C 01/17/15 175.0 1.96 2.10
WHR 150117C00180000 C 01/17/15 180.0 1.33 1.49
WHR 150117C00185000 C 01/17/15 185.0 0.90 1.06
WHR 150117C00190000 C 01/17/15 190.0 0.62 0.78
WHR 150117C00195000 C 01/17/15 195.0 0.42 0.59
WHR 150117C00200000 C 01/17/15 200.0 0.29 0.45
WHR 150117C00210000 C 01/17/15 210.0 0.14 0.30
WHR 150117C00220000 C 01/17/15 220.0 0.06 0.23
WHR 150117C00230000 C 01/17/15 230.0 0.03 0.19
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.05
WHR 150117P00055000 P 01/17/15 55.0 0.01 0.05
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.05
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.06
WHR 150117P00070000 P 01/17/15 70.0 0.00 0.07
WHR 150117P00075000 P 01/17/15 75.0 0.05 0.10
WHR 150117P00080000 P 01/17/15 80.0 0.04 0.17
WHR 150117P00085000 P 01/17/15 85.0 0.09 0.27
WHR 150117P00087500 P 01/17/15 87.5 0.12 0.26
WHR 150117P00090000 P 01/17/15 90.0 0.15 0.30
WHR 150117P00092500 P 01/17/15 92.5 0.18 0.33
WHR 150117P00095000 P 01/17/15 95.0 0.21 0.34
WHR 150117P00097500 P 01/17/15 97.5 0.24 0.43
WHR 150117P00100000 P 01/17/15 100.0 0.27 0.41
WHR 150117P00105000 P 01/17/15 105.0 0.36 0.49
WHR 150117P00110000 P 01/17/15 110.0 0.49 0.61
WHR 150117P00115000 P 01/17/15 115.0 0.75 0.85
WHR 150117P00120000 P 01/17/15 120.0 1.02 1.10
WHR 150117P00125000 P 01/17/15 125.0 1.38 1.54
WHR 150117P00130000 P 01/17/15 130.0 2.02 2.17
WHR 150117P00135000 P 01/17/15 135.0 2.92 3.10
WHR 150117P00140000 P 01/17/15 140.0 4.10 4.35
WHR 150117P00145000 P 01/17/15 145.0 5.70 5.95
WHR 150117P00150000 P 01/17/15 150.0 7.75 8.00
WHR 150117P00155000 P 01/17/15 155.0 10.25 10.55
WHR 150117P00160000 P 01/17/15 160.0 13.25 13.55
WHR 150117P00165000 P 01/17/15 165.0 16.65 16.90
WHR 150117P00170000 P 01/17/15 170.0 20.45 20.70
WHR 150117P00175000 P 01/17/15 175.0 24.15 25.10
WHR 150117P00180000 P 01/17/15 180.0 27.80 29.50
WHR 150117P00185000 P 01/17/15 185.0 32.10 34.15
WHR 150117P00190000 P 01/17/15 190.0 36.80 39.90
WHR 150117P00195000 P 01/17/15 195.0 41.75 43.75
WHR 150117P00200000 P 01/17/15 200.0 45.85 49.55
WHR 150117P00210000 P 01/17/15 210.0 55.70 59.40
WHR 150117P00220000 P 01/17/15 220.0 65.65 69.25
WHR 150117P00230000 P 01/17/15 230.0 75.65 79.20
WHR 150320C00075000 C 03/20/15 75.0 76.50 80.10
WHR 150320C00080000 C 03/20/15 80.0 71.55 75.10
WHR 150320C00085000 C 03/20/15 85.0 66.45 70.15
WHR 150320C00090000 C 03/20/15 90.0 61.70 65.20
WHR 150320C00095000 C 03/20/15 95.0 56.80 60.30
WHR 150320C00100000 C 03/20/15 100.0 51.85 55.40
WHR 150320C00105000 C 03/20/15 105.0 47.05 50.55
WHR 150320C00110000 C 03/20/15 110.0 42.15 45.75
WHR 150320C00115000 C 03/20/15 115.0 38.25 40.60
WHR 150320C00120000 C 03/20/15 120.0 33.95 36.15
WHR 150320C00125000 C 03/20/15 125.0 29.55 31.25
WHR 150320C00130000 C 03/20/15 130.0 25.45 26.95
WHR 150320C00135000 C 03/20/15 135.0 21.85 22.20
WHR 150320C00140000 C 03/20/15 140.0 18.30 18.65
WHR 150320C00145000 C 03/20/15 145.0 15.15 15.45
WHR 150320C00150000 C 03/20/15 150.0 12.30 12.60
WHR 150320C00155000 C 03/20/15 155.0 9.85 10.15
WHR 150320C00160000 C 03/20/15 160.0 7.75 8.05
WHR 150320C00165000 C 03/20/15 165.0 6.05 6.35
WHR 150320C00170000 C 03/20/15 170.0 4.65 4.90
WHR 150320C00175000 C 03/20/15 175.0 3.55 3.75
WHR 150320C00180000 C 03/20/15 180.0 2.67 2.86
WHR 150320C00185000 C 03/20/15 185.0 1.99 2.17
WHR 150320C00190000 C 03/20/15 190.0 1.47 1.65
WHR 150320C00195000 C 03/20/15 195.0 1.09 1.25
WHR 150320C00200000 C 03/20/15 200.0 0.79 0.96
WHR 150320C00210000 C 03/20/15 210.0 0.42 0.59
WHR 150320P00075000 P 03/20/15 75.0 0.11 0.32
WHR 150320P00080000 P 03/20/15 80.0 0.17 0.31
WHR 150320P00085000 P 03/20/15 85.0 0.23 0.42
WHR 150320P00090000 P 03/20/15 90.0 0.32 0.50
WHR 150320P00095000 P 03/20/15 95.0 0.42 0.61
WHR 150320P00100000 P 03/20/15 100.0 0.56 0.76
WHR 150320P00105000 P 03/20/15 105.0 0.78 0.96
WHR 150320P00110000 P 03/20/15 110.0 1.06 1.25
WHR 150320P00115000 P 03/20/15 115.0 1.47 1.62
WHR 150320P00120000 P 03/20/15 120.0 2.00 2.13
WHR 150320P00125000 P 03/20/15 125.0 2.70 2.89
WHR 150320P00130000 P 03/20/15 130.0 3.65 3.85
WHR 150320P00135000 P 03/20/15 135.0 4.85 5.05
WHR 150320P00140000 P 03/20/15 140.0 6.35 6.60
WHR 150320P00145000 P 03/20/15 145.0 8.20 8.55
WHR 150320P00150000 P 03/20/15 150.0 10.40 10.75
WHR 150320P00155000 P 03/20/15 155.0 12.95 13.30
WHR 150320P00160000 P 03/20/15 160.0 15.90 16.25
WHR 150320P00165000 P 03/20/15 165.0 19.20 19.55
WHR 150320P00170000 P 03/20/15 170.0 22.80 23.15
WHR 150320P00175000 P 03/20/15 175.0 26.65 27.00
WHR 150320P00180000 P 03/20/15 180.0 30.75 31.15
WHR 150320P00185000 P 03/20/15 185.0 33.90 35.90
WHR 150320P00190000 P 03/20/15 190.0 38.45 40.25
WHR 150320P00195000 P 03/20/15 195.0 43.00 45.25
WHR 150320P00200000 P 03/20/15 200.0 48.00 50.10
WHR 150320P00210000 P 03/20/15 210.0 56.45 60.15
WHR 160115C00070000 C 01/15/16 70.0 81.35 85.10
WHR 160115C00075000 C 01/15/16 75.0 76.50 80.15
WHR 160115C00080000 C 01/15/16 80.0 71.50 75.20
WHR 160115C00085000 C 01/15/16 85.0 66.50 70.35
WHR 160115C00090000 C 01/15/16 90.0 61.85 65.60
WHR 160115C00095000 C 01/15/16 95.0 57.15 60.90
WHR 160115C00100000 C 01/15/16 100.0 52.50 56.40
WHR 160115C00105000 C 01/15/16 105.0 48.25 52.05
WHR 160115C00110000 C 01/15/16 110.0 44.30 47.85
WHR 160115C00115000 C 01/15/16 115.0 40.15 43.85
WHR 160115C00120000 C 01/15/16 120.0 36.20 40.00
WHR 160115C00125000 C 01/15/16 125.0 32.50 36.40
WHR 160115C00130000 C 01/15/16 130.0 29.05 33.00
WHR 160115C00135000 C 01/15/16 135.0 27.40 27.75
WHR 160115C00140000 C 01/15/16 140.0 24.45 24.80
WHR 160115C00145000 C 01/15/16 145.0 21.70 22.10
WHR 160115C00150000 C 01/15/16 150.0 19.20 19.60
WHR 160115C00155000 C 01/15/16 155.0 16.90 17.30
WHR 160115C00160000 C 01/15/16 160.0 14.85 15.20
WHR 160115C00165000 C 01/15/16 165.0 13.00 13.40
WHR 160115C00170000 C 01/15/16 170.0 11.35 11.75
WHR 160115C00175000 C 01/15/16 175.0 9.85 10.25
WHR 160115C00180000 C 01/15/16 180.0 8.55 8.95
WHR 160115C00185000 C 01/15/16 185.0 7.35 7.75
WHR 160115C00190000 C 01/15/16 190.0 6.35 6.75
WHR 160115C00195000 C 01/15/16 195.0 5.45 5.85
WHR 160115C00200000 C 01/15/16 200.0 4.70 5.05
WHR 160115C00210000 C 01/15/16 210.0 3.45 3.80
WHR 160115C00220000 C 01/15/16 220.0 2.55 2.81
WHR 160115C00230000 C 01/15/16 230.0 1.86 2.11
WHR 160115P00070000 P 01/15/16 70.0 0.70 0.93
WHR 160115P00075000 P 01/15/16 75.0 0.91 1.15
WHR 160115P00080000 P 01/15/16 80.0 1.26 1.40
WHR 160115P00085000 P 01/15/16 85.0 1.54 1.76
WHR 160115P00090000 P 01/15/16 90.0 1.97 2.20
WHR 160115P00095000 P 01/15/16 95.0 2.51 2.73
WHR 160115P00100000 P 01/15/16 100.0 3.15 3.45
WHR 160115P00105000 P 01/15/16 105.0 3.90 4.20
WHR 160115P00110000 P 01/15/16 110.0 4.85 5.15
WHR 160115P00115000 P 01/15/16 115.0 5.90 6.20
WHR 160115P00120000 P 01/15/16 120.0 7.15 7.50
WHR 160115P00125000 P 01/15/16 125.0 8.55 8.95
WHR 160115P00130000 P 01/15/16 130.0 10.20 10.60
WHR 160115P00135000 P 01/15/16 135.0 12.05 12.55
WHR 160115P00140000 P 01/15/16 140.0 14.10 14.60
WHR 160115P00145000 P 01/15/16 145.0 16.45 16.90
WHR 160115P00150000 P 01/15/16 150.0 18.90 19.40
WHR 160115P00155000 P 01/15/16 155.0 21.70 22.10
WHR 160115P00160000 P 01/15/16 160.0 24.60 25.05
WHR 160115P00165000 P 01/15/16 165.0 27.70 28.20
WHR 160115P00170000 P 01/15/16 170.0 31.00 31.50
WHR 160115P00175000 P 01/15/16 175.0 34.50 35.00
WHR 160115P00180000 P 01/15/16 180.0 38.20 38.65
WHR 160115P00185000 P 01/15/16 185.0 42.00 42.45
WHR 160115P00190000 P 01/15/16 190.0 45.95 46.40
WHR 160115P00195000 P 01/15/16 195.0 50.05 50.50
WHR 160115P00200000 P 01/15/16 200.0 52.15 56.20
WHR 160115P00210000 P 01/15/16 210.0 60.85 64.80
WHR 160115P00220000 P 01/15/16 220.0 69.85 73.70
WHR 160115P00230000 P 01/15/16 230.0 79.15 82.90

OPRA data is delayed 15 minutes.