Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Whirlpool Corp (WHR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 150417C00145000 C 04/17/15 145.0 51.55 54.20
WHR 150417C00150000 C 04/17/15 150.0 46.20 49.00
WHR 150417C00155000 C 04/17/15 155.0 41.50 44.05
WHR 150417C00160000 C 04/17/15 160.0 36.60 39.00
WHR 150417C00165000 C 04/17/15 165.0 31.30 33.95
WHR 150417C00170000 C 04/17/15 170.0 26.30 29.00
WHR 150417C00175000 C 04/17/15 175.0 21.45 24.05
WHR 150417C00180000 C 04/17/15 180.0 16.60 19.20
WHR 150417C00185000 C 04/17/15 185.0 11.95 14.50
WHR 150417C00190000 C 04/17/15 190.0 9.90 10.20
WHR 150417C00195000 C 04/17/15 195.0 6.25 6.50
WHR 150417C00200000 C 04/17/15 200.0 3.50 3.70
WHR 150417C00210000 C 04/17/15 210.0 0.76 0.83
WHR 150417C00220000 C 04/17/15 220.0 0.11 0.15
WHR 150417C00230000 C 04/17/15 230.0 0.00 0.14
WHR 150417C00240000 C 04/17/15 240.0 0.00 0.08
WHR 150417C00250000 C 04/17/15 250.0 0.00 0.06
WHR 150417C00260000 C 04/17/15 260.0 0.00 0.05
WHR 150417C00270000 C 04/17/15 270.0 0.00 0.05
WHR 150417C00280000 C 04/17/15 280.0 0.00 0.05
WHR 150417C00290000 C 04/17/15 290.0 0.00 0.05
WHR 150417C00300000 C 04/17/15 300.0 0.00 0.05
WHR 150417C00310000 C 04/17/15 310.0 0.00 0.05
WHR 150417C00320000 C 04/17/15 320.0 0.00 0.05
WHR 150417P00145000 P 04/17/15 145.0 0.00 0.06
WHR 150417P00150000 P 04/17/15 150.0 0.00 0.08
WHR 150417P00155000 P 04/17/15 155.0 0.00 0.15
WHR 150417P00160000 P 04/17/15 160.0 0.00 0.21
WHR 150417P00165000 P 04/17/15 165.0 0.01 0.24
WHR 150417P00170000 P 04/17/15 170.0 0.06 0.25
WHR 150417P00175000 P 04/17/15 175.0 0.15 0.33
WHR 150417P00180000 P 04/17/15 180.0 0.34 0.41
WHR 150417P00185000 P 04/17/15 185.0 0.70 0.76
WHR 150417P00190000 P 04/17/15 190.0 1.40 1.50
WHR 150417P00195000 P 04/17/15 195.0 2.73 2.93
WHR 150417P00200000 P 04/17/15 200.0 4.90 5.20
WHR 150417P00210000 P 04/17/15 210.0 12.05 12.95
WHR 150417P00220000 P 04/17/15 220.0 21.35 22.80
WHR 150417P00230000 P 04/17/15 230.0 30.85 33.95
WHR 150417P00240000 P 04/17/15 240.0 40.85 43.95
WHR 150417P00250000 P 04/17/15 250.0 50.85 53.95
WHR 150417P00260000 P 04/17/15 260.0 60.85 63.90
WHR 150417P00270000 P 04/17/15 270.0 70.60 73.90
WHR 150417P00280000 P 04/17/15 280.0 80.85 83.90
WHR 150417P00290000 P 04/17/15 290.0 90.70 93.90
WHR 150417P00300000 P 04/17/15 300.0 99.85 103.40
WHR 150417P00310000 P 04/17/15 310.0 110.45 113.70
WHR 150417P00320000 P 04/17/15 320.0 120.70 123.85
WHR 150515C00100000 C 05/15/15 100.0 96.45 100.00
WHR 150515C00105000 C 05/15/15 105.0 91.45 95.25
WHR 150515C00110000 C 05/15/15 110.0 86.45 89.25
WHR 150515C00115000 C 05/15/15 115.0 81.50 84.25
WHR 150515C00120000 C 05/15/15 120.0 76.50 79.25
WHR 150515C00125000 C 05/15/15 125.0 71.50 74.30
WHR 150515C00130000 C 05/15/15 130.0 66.55 69.30
WHR 150515C00135000 C 05/15/15 135.0 61.55 64.35
WHR 150515C00140000 C 05/15/15 140.0 56.60 59.40
WHR 150515C00145000 C 05/15/15 145.0 51.65 54.45
WHR 150515C00150000 C 05/15/15 150.0 46.70 49.55
WHR 150515C00155000 C 05/15/15 155.0 41.75 44.65
WHR 150515C00160000 C 05/15/15 160.0 36.90 39.80
WHR 150515C00165000 C 05/15/15 165.0 32.10 34.95
WHR 150515C00170000 C 05/15/15 170.0 27.35 30.20
WHR 150515C00175000 C 05/15/15 175.0 22.80 25.60
WHR 150515C00180000 C 05/15/15 180.0 19.40 21.05
WHR 150515C00185000 C 05/15/15 185.0 15.90 16.95
WHR 150515C00190000 C 05/15/15 190.0 11.65 13.30
WHR 150515C00195000 C 05/15/15 195.0 9.75 10.10
WHR 150515C00200000 C 05/15/15 200.0 7.10 7.35
WHR 150515C00210000 C 05/15/15 210.0 3.30 3.55
WHR 150515C00220000 C 05/15/15 220.0 1.36 1.49
WHR 150515C00230000 C 05/15/15 230.0 0.27 0.65
WHR 150515C00240000 C 05/15/15 240.0 0.01 0.44
WHR 150515C00250000 C 05/15/15 250.0 0.00 0.35
WHR 150515C00260000 C 05/15/15 260.0 0.00 0.31
WHR 150515C00270000 C 05/15/15 270.0 0.00 0.24
WHR 150515C00280000 C 05/15/15 280.0 0.00 0.15
WHR 150515C00290000 C 05/15/15 290.0 0.00 0.09
WHR 150515P00100000 P 05/15/15 100.0 0.00 0.06
WHR 150515P00105000 P 05/15/15 105.0 0.00 0.07
WHR 150515P00110000 P 05/15/15 110.0 0.00 0.08
WHR 150515P00115000 P 05/15/15 115.0 0.00 0.10
WHR 150515P00120000 P 05/15/15 120.0 0.00 0.10
WHR 150515P00125000 P 05/15/15 125.0 0.00 0.13
WHR 150515P00130000 P 05/15/15 130.0 0.00 0.20
WHR 150515P00135000 P 05/15/15 135.0 0.01 0.34
WHR 150515P00140000 P 05/15/15 140.0 0.03 0.45
WHR 150515P00145000 P 05/15/15 145.0 0.05 0.50
WHR 150515P00150000 P 05/15/15 150.0 0.12 0.55
WHR 150515P00155000 P 05/15/15 155.0 0.22 0.67
WHR 150515P00160000 P 05/15/15 160.0 0.43 0.78
WHR 150515P00165000 P 05/15/15 165.0 0.67 0.96
WHR 150515P00170000 P 05/15/15 170.0 0.97 1.18
WHR 150515P00175000 P 05/15/15 175.0 1.41 1.85
WHR 150515P00180000 P 05/15/15 180.0 2.13 2.26
WHR 150515P00185000 P 05/15/15 185.0 3.15 3.35
WHR 150515P00190000 P 05/15/15 190.0 4.50 4.85
WHR 150515P00195000 P 05/15/15 195.0 6.45 6.65
WHR 150515P00200000 P 05/15/15 200.0 8.75 9.05
WHR 150515P00210000 P 05/15/15 210.0 14.90 16.80
WHR 150515P00220000 P 05/15/15 220.0 23.00 25.45
WHR 150515P00230000 P 05/15/15 230.0 31.90 34.50
WHR 150515P00240000 P 05/15/15 240.0 41.50 44.15
WHR 150515P00250000 P 05/15/15 250.0 51.40 54.35
WHR 150515P00260000 P 05/15/15 260.0 61.00 63.95
WHR 150515P00270000 P 05/15/15 270.0 70.80 73.95
WHR 150515P00280000 P 05/15/15 280.0 80.90 84.25
WHR 150515P00290000 P 05/15/15 290.0 90.75 93.95
WHR 150619C00080000 C 06/19/15 80.0 116.20 119.40
WHR 150619C00085000 C 06/19/15 85.0 111.55 114.45
WHR 150619C00090000 C 06/19/15 90.0 106.60 109.45
WHR 150619C00095000 C 06/19/15 95.0 101.25 104.35
WHR 150619C00100000 C 06/19/15 100.0 96.20 99.45
WHR 150619C00105000 C 06/19/15 105.0 91.25 94.50
WHR 150619C00110000 C 06/19/15 110.0 86.60 89.70
WHR 150619C00115000 C 06/19/15 115.0 81.25 84.45
WHR 150619C00120000 C 06/19/15 120.0 76.30 79.30
WHR 150619C00125000 C 06/19/15 125.0 71.30 74.30
WHR 150619C00130000 C 06/19/15 130.0 66.35 69.35
WHR 150619C00135000 C 06/19/15 135.0 61.40 64.40
WHR 150619C00140000 C 06/19/15 140.0 56.45 59.40
WHR 150619C00145000 C 06/19/15 145.0 51.50 54.50
WHR 150619C00150000 C 06/19/15 150.0 46.60 49.65
WHR 150619C00155000 C 06/19/15 155.0 41.80 44.70
WHR 150619C00160000 C 06/19/15 160.0 37.90 39.95
WHR 150619C00165000 C 06/19/15 165.0 32.70 35.20
WHR 150619C00170000 C 06/19/15 170.0 28.55 30.65
WHR 150619C00175000 C 06/19/15 175.0 23.90 26.25
WHR 150619C00180000 C 06/19/15 180.0 21.50 22.00
WHR 150619C00185000 C 06/19/15 185.0 16.85 18.15
WHR 150619C00190000 C 06/19/15 190.0 14.45 14.75
WHR 150619C00195000 C 06/19/15 195.0 11.45 11.75
WHR 150619C00200000 C 06/19/15 200.0 8.85 9.10
WHR 150619C00210000 C 06/19/15 210.0 4.95 5.20
WHR 150619C00220000 C 06/19/15 220.0 2.58 2.74
WHR 150619C00230000 C 06/19/15 230.0 1.24 1.37
WHR 150619C00240000 C 06/19/15 240.0 0.55 0.69
WHR 150619C00250000 C 06/19/15 250.0 0.26 0.42
WHR 150619P00080000 P 06/19/15 80.0 0.00 0.05
WHR 150619P00085000 P 06/19/15 85.0 0.00 0.05
WHR 150619P00090000 P 06/19/15 90.0 0.00 0.06
WHR 150619P00095000 P 06/19/15 95.0 0.00 0.07
WHR 150619P00100000 P 06/19/15 100.0 0.00 0.08
WHR 150619P00105000 P 06/19/15 105.0 0.00 0.10
WHR 150619P00110000 P 06/19/15 110.0 0.00 0.15
WHR 150619P00115000 P 06/19/15 115.0 0.03 0.20
WHR 150619P00120000 P 06/19/15 120.0 0.07 0.17
WHR 150619P00125000 P 06/19/15 125.0 0.11 0.18
WHR 150619P00130000 P 06/19/15 130.0 0.14 0.20
WHR 150619P00135000 P 06/19/15 135.0 0.20 0.27
WHR 150619P00140000 P 06/19/15 140.0 0.28 0.41
WHR 150619P00145000 P 06/19/15 145.0 0.38 0.55
WHR 150619P00150000 P 06/19/15 150.0 0.49 0.59
WHR 150619P00155000 P 06/19/15 155.0 0.71 0.86
WHR 150619P00160000 P 06/19/15 160.0 0.99 1.12
WHR 150619P00165000 P 06/19/15 165.0 1.36 1.54
WHR 150619P00170000 P 06/19/15 170.0 1.84 2.03
WHR 150619P00175000 P 06/19/15 175.0 2.59 2.72
WHR 150619P00180000 P 06/19/15 180.0 3.55 3.70
WHR 150619P00185000 P 06/19/15 185.0 4.80 4.95
WHR 150619P00190000 P 06/19/15 190.0 6.40 6.65
WHR 150619P00195000 P 06/19/15 195.0 8.40 8.65
WHR 150619P00200000 P 06/19/15 200.0 10.80 11.10
WHR 150619P00210000 P 06/19/15 210.0 16.85 17.25
WHR 150619P00220000 P 06/19/15 220.0 24.40 26.10
WHR 150619P00230000 P 06/19/15 230.0 32.60 36.00
WHR 150619P00240000 P 06/19/15 240.0 42.05 45.10
WHR 150619P00250000 P 06/19/15 250.0 51.75 54.60
WHR 150918C00120000 C 09/18/15 120.0 76.35 79.40
WHR 150918C00125000 C 09/18/15 125.0 71.40 74.45
WHR 150918C00130000 C 09/18/15 130.0 66.50 69.55
WHR 150918C00135000 C 09/18/15 135.0 61.65 64.70
WHR 150918C00140000 C 09/18/15 140.0 56.85 59.90
WHR 150918C00145000 C 09/18/15 145.0 52.15 55.20
WHR 150918C00150000 C 09/18/15 150.0 47.50 50.20
WHR 150918C00155000 C 09/18/15 155.0 42.95 46.30
WHR 150918C00160000 C 09/18/15 160.0 38.55 41.70
WHR 150918C00165000 C 09/18/15 165.0 34.45 37.45
WHR 150918C00170000 C 09/18/15 170.0 30.45 33.55
WHR 150918C00175000 C 09/18/15 175.0 27.10 29.50
WHR 150918C00180000 C 09/18/15 180.0 23.20 25.95
WHR 150918C00185000 C 09/18/15 185.0 21.55 21.95
WHR 150918C00190000 C 09/18/15 190.0 18.35 18.85
WHR 150918C00195000 C 09/18/15 195.0 15.70 16.05
WHR 150918C00200000 C 09/18/15 200.0 13.15 13.50
WHR 150918C00210000 C 09/18/15 210.0 8.90 9.35
WHR 150918C00220000 C 09/18/15 220.0 5.95 6.25
WHR 150918C00230000 C 09/18/15 230.0 3.80 4.05
WHR 150918C00240000 C 09/18/15 240.0 2.33 2.57
WHR 150918C00250000 C 09/18/15 250.0 1.40 1.63
WHR 150918C00260000 C 09/18/15 260.0 0.86 1.03
WHR 150918C00270000 C 09/18/15 270.0 0.53 0.73
WHR 150918C00280000 C 09/18/15 280.0 0.33 0.52
WHR 150918C00290000 C 09/18/15 290.0 0.20 0.39
WHR 150918C00300000 C 09/18/15 300.0 0.12 0.30
WHR 150918P00120000 P 09/18/15 120.0 0.43 0.61
WHR 150918P00125000 P 09/18/15 125.0 0.55 0.72
WHR 150918P00130000 P 09/18/15 130.0 0.68 0.86
WHR 150918P00135000 P 09/18/15 135.0 0.89 1.04
WHR 150918P00140000 P 09/18/15 140.0 1.17 1.29
WHR 150918P00145000 P 09/18/15 145.0 1.46 1.61
WHR 150918P00150000 P 09/18/15 150.0 1.86 2.01
WHR 150918P00155000 P 09/18/15 155.0 2.40 2.53
WHR 150918P00160000 P 09/18/15 160.0 3.00 3.20
WHR 150918P00165000 P 09/18/15 165.0 3.80 4.00
WHR 150918P00170000 P 09/18/15 170.0 4.75 5.00
WHR 150918P00175000 P 09/18/15 175.0 5.95 6.15
WHR 150918P00180000 P 09/18/15 180.0 7.35 7.60
WHR 150918P00185000 P 09/18/15 185.0 9.00 9.25
WHR 150918P00190000 P 09/18/15 190.0 10.95 11.20
WHR 150918P00195000 P 09/18/15 195.0 13.15 13.45
WHR 150918P00200000 P 09/18/15 200.0 15.45 15.95
WHR 150918P00210000 P 09/18/15 210.0 21.50 21.90
WHR 150918P00220000 P 09/18/15 220.0 28.40 28.80
WHR 150918P00230000 P 09/18/15 230.0 36.20 38.55
WHR 150918P00240000 P 09/18/15 240.0 44.75 47.45
WHR 150918P00250000 P 09/18/15 250.0 53.40 56.50
WHR 150918P00260000 P 09/18/15 260.0 62.85 65.75
WHR 150918P00270000 P 09/18/15 270.0 72.45 75.50
WHR 150918P00280000 P 09/18/15 280.0 82.30 85.25
WHR 150918P00290000 P 09/18/15 290.0 92.15 95.10
WHR 150918P00300000 P 09/18/15 300.0 102.05 104.85
WHR 160115C00070000 C 01/15/16 70.0 126.15 129.80
WHR 160115C00075000 C 01/15/16 75.0 121.15 125.20
WHR 160115C00080000 C 01/15/16 80.0 116.15 120.10
WHR 160115C00085000 C 01/15/16 85.0 111.20 115.00
WHR 160115C00090000 C 01/15/16 90.0 106.20 110.00
WHR 160115C00095000 C 01/15/16 95.0 101.25 105.30
WHR 160115C00100000 C 01/15/16 100.0 96.25 100.35
WHR 160115C00105000 C 01/15/16 105.0 91.30 94.35
WHR 160115C00110000 C 01/15/16 110.0 86.40 90.50
WHR 160115C00115000 C 01/15/16 115.0 81.50 85.60
WHR 160115C00120000 C 01/15/16 120.0 76.65 80.85
WHR 160115C00125000 C 01/15/16 125.0 71.85 74.85
WHR 160115C00130000 C 01/15/16 130.0 67.10 71.35
WHR 160115C00135000 C 01/15/16 135.0 62.45 65.40
WHR 160115C00140000 C 01/15/16 140.0 57.85 60.80
WHR 160115C00145000 C 01/15/16 145.0 53.40 56.40
WHR 160115C00150000 C 01/15/16 150.0 49.05 52.35
WHR 160115C00155000 C 01/15/16 155.0 44.85 48.20
WHR 160115C00160000 C 01/15/16 160.0 40.75 43.40
WHR 160115C00165000 C 01/15/16 165.0 37.15 39.60
WHR 160115C00170000 C 01/15/16 170.0 33.70 35.95
WHR 160115C00175000 C 01/15/16 175.0 30.55 32.30
WHR 160115C00180000 C 01/15/16 180.0 28.35 28.95
WHR 160115C00185000 C 01/15/16 185.0 25.10 26.00
WHR 160115C00190000 C 01/15/16 190.0 22.25 22.90
WHR 160115C00195000 C 01/15/16 195.0 19.85 20.25
WHR 160115C00200000 C 01/15/16 200.0 17.25 17.80
WHR 160115C00210000 C 01/15/16 210.0 13.10 13.50
WHR 160115C00220000 C 01/15/16 220.0 9.75 10.20
WHR 160115C00230000 C 01/15/16 230.0 7.15 7.50
WHR 160115C00240000 C 01/15/16 240.0 5.10 5.45
WHR 160115C00250000 C 01/15/16 250.0 3.65 3.95
WHR 160115C00260000 C 01/15/16 260.0 2.58 2.82
WHR 160115C00270000 C 01/15/16 270.0 1.81 2.01
WHR 160115C00280000 C 01/15/16 280.0 1.27 1.47
WHR 160115C00290000 C 01/15/16 290.0 0.90 1.12
WHR 160115C00300000 C 01/15/16 300.0 0.64 0.86
WHR 160115P00070000 P 01/15/16 70.0 0.11 0.23
WHR 160115P00075000 P 01/15/16 75.0 0.15 0.58
WHR 160115P00080000 P 01/15/16 80.0 0.21 0.40
WHR 160115P00085000 P 01/15/16 85.0 0.27 0.46
WHR 160115P00090000 P 01/15/16 90.0 0.33 0.53
WHR 160115P00095000 P 01/15/16 95.0 0.41 0.62
WHR 160115P00100000 P 01/15/16 100.0 0.50 0.72
WHR 160115P00105000 P 01/15/16 105.0 0.62 0.84
WHR 160115P00110000 P 01/15/16 110.0 0.76 0.98
WHR 160115P00115000 P 01/15/16 115.0 0.95 1.16
WHR 160115P00120000 P 01/15/16 120.0 1.17 1.35
WHR 160115P00125000 P 01/15/16 125.0 1.45 1.63
WHR 160115P00130000 P 01/15/16 130.0 1.79 1.94
WHR 160115P00135000 P 01/15/16 135.0 2.20 2.41
WHR 160115P00140000 P 01/15/16 140.0 2.71 2.82
WHR 160115P00145000 P 01/15/16 145.0 3.25 3.45
WHR 160115P00150000 P 01/15/16 150.0 3.95 4.15
WHR 160115P00155000 P 01/15/16 155.0 4.80 5.00
WHR 160115P00160000 P 01/15/16 160.0 5.75 5.95
WHR 160115P00165000 P 01/15/16 165.0 6.85 7.10
WHR 160115P00170000 P 01/15/16 170.0 8.15 8.45
WHR 160115P00175000 P 01/15/16 175.0 9.65 9.95
WHR 160115P00180000 P 01/15/16 180.0 11.35 11.65
WHR 160115P00185000 P 01/15/16 185.0 13.25 13.60
WHR 160115P00190000 P 01/15/16 190.0 15.35 15.70
WHR 160115P00195000 P 01/15/16 195.0 17.70 18.05
WHR 160115P00200000 P 01/15/16 200.0 20.25 20.60
WHR 160115P00210000 P 01/15/16 210.0 26.00 26.40
WHR 160115P00220000 P 01/15/16 220.0 32.60 33.05
WHR 160115P00230000 P 01/15/16 230.0 39.90 40.40
WHR 160115P00240000 P 01/15/16 240.0 47.75 50.40
WHR 160115P00250000 P 01/15/16 250.0 56.10 58.85
WHR 160115P00260000 P 01/15/16 260.0 65.25 67.75
WHR 160115P00270000 P 01/15/16 270.0 74.15 76.95
WHR 160115P00280000 P 01/15/16 280.0 83.50 86.60
WHR 160115P00290000 P 01/15/16 290.0 93.10 96.15
WHR 160115P00300000 P 01/15/16 300.0 102.45 105.80
WHR 170120C00090000 C 01/20/17 90.0 106.15 110.05
WHR 170120C00095000 C 01/20/17 95.0 101.25 105.00
WHR 170120C00100000 C 01/20/17 100.0 96.35 100.05
WHR 170120C00105000 C 01/20/17 105.0 91.55 95.25
WHR 170120C00110000 C 01/20/17 110.0 86.85 90.55
WHR 170120C00115000 C 01/20/17 115.0 82.10 85.60
WHR 170120C00120000 C 01/20/17 120.0 77.50 81.30
WHR 170120C00125000 C 01/20/17 125.0 73.20 76.75
WHR 170120C00130000 C 01/20/17 130.0 68.60 72.50
WHR 170120C00135000 C 01/20/17 135.0 64.50 68.45
WHR 170120C00140000 C 01/20/17 140.0 60.50 64.60
WHR 170120C00145000 C 01/20/17 145.0 56.55 60.60
WHR 170120C00150000 C 01/20/17 150.0 53.00 57.00
WHR 170120C00155000 C 01/20/17 155.0 49.30 53.50
WHR 170120C00160000 C 01/20/17 160.0 46.00 50.00
WHR 170120C00165000 C 01/20/17 165.0 42.50 46.50
WHR 170120C00170000 C 01/20/17 170.0 39.50 43.50
WHR 170120C00175000 C 01/20/17 175.0 36.50 40.40
WHR 170120C00180000 C 01/20/17 180.0 33.50 37.45
WHR 170120C00185000 C 01/20/17 185.0 30.70 34.70
WHR 170120C00190000 C 01/20/17 190.0 29.00 32.00
WHR 170120C00195000 C 01/20/17 195.0 25.70 29.70
WHR 170120C00200000 C 01/20/17 200.0 23.50 27.20
WHR 170120C00210000 C 01/20/17 210.0 19.30 23.15
WHR 170120C00220000 C 01/20/17 220.0 15.85 20.00
WHR 170120C00230000 C 01/20/17 230.0 12.85 16.85
WHR 170120C00240000 C 01/20/17 240.0 10.35 14.75
WHR 170120C00250000 C 01/20/17 250.0 8.85 11.50
WHR 170120C00260000 C 01/20/17 260.0 7.10 9.25
WHR 170120C00270000 C 01/20/17 270.0 5.65 7.65
WHR 170120C00280000 C 01/20/17 280.0 4.70 6.30
WHR 170120C00290000 C 01/20/17 290.0 3.70 5.25
WHR 170120C00300000 C 01/20/17 300.0 2.95 4.40
WHR 170120P00090000 P 01/20/17 90.0 1.23 2.22
WHR 170120P00095000 P 01/20/17 95.0 1.56 2.10
WHR 170120P00100000 P 01/20/17 100.0 1.93 2.57
WHR 170120P00105000 P 01/20/17 105.0 2.10 3.00
WHR 170120P00110000 P 01/20/17 110.0 2.55 4.05
WHR 170120P00115000 P 01/20/17 115.0 3.15 4.15
WHR 170120P00120000 P 01/20/17 120.0 3.80 5.35
WHR 170120P00125000 P 01/20/17 125.0 4.55 6.05
WHR 170120P00130000 P 01/20/17 130.0 5.15 7.10
WHR 170120P00135000 P 01/20/17 135.0 6.10 7.80
WHR 170120P00140000 P 01/20/17 140.0 7.15 8.95
WHR 170120P00145000 P 01/20/17 145.0 8.35 10.20
WHR 170120P00150000 P 01/20/17 150.0 9.70 11.15
WHR 170120P00155000 P 01/20/17 155.0 10.65 12.55
WHR 170120P00160000 P 01/20/17 160.0 12.15 15.00
WHR 170120P00165000 P 01/20/17 165.0 13.85 16.75
WHR 170120P00170000 P 01/20/17 170.0 15.70 18.65
WHR 170120P00175000 P 01/20/17 175.0 17.65 20.55
WHR 170120P00180000 P 01/20/17 180.0 19.80 22.70
WHR 170120P00185000 P 01/20/17 185.0 21.85 25.35
WHR 170120P00190000 P 01/20/17 190.0 24.25 27.80
WHR 170120P00195000 P 01/20/17 195.0 26.80 30.35
WHR 170120P00200000 P 01/20/17 200.0 29.55 33.10
WHR 170120P00210000 P 01/20/17 210.0 35.40 38.95
WHR 170120P00220000 P 01/20/17 220.0 41.70 45.30
WHR 170120P00230000 P 01/20/17 230.0 48.70 52.35
WHR 170120P00240000 P 01/20/17 240.0 55.40 59.50
WHR 170120P00250000 P 01/20/17 250.0 63.40 67.30
WHR 170120P00260000 P 01/20/17 260.0 71.20 75.25
WHR 170120P00270000 P 01/20/17 270.0 79.90 83.50
WHR 170120P00280000 P 01/20/17 280.0 88.15 92.20
WHR 170120P00290000 P 01/20/17 290.0 96.75 100.95
WHR 170120P00300000 P 01/20/17 300.0 106.00 110.00

OPRA data is delayed 15 minutes.