Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Whirlpool Corp (WHR)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 141122C00105000 C 11/22/14 105.0 48.50 51.35
WHR 141122C00110000 C 11/22/14 110.0 43.05 45.75
WHR 141122C00115000 C 11/22/14 115.0 38.45 40.85
WHR 141122C00120000 C 11/22/14 120.0 33.55 35.85
WHR 141122C00125000 C 11/22/14 125.0 28.25 31.00
WHR 141122C00130000 C 11/22/14 130.0 23.40 26.05
WHR 141122C00135000 C 11/22/14 135.0 18.75 21.40
WHR 141122C00140000 C 11/22/14 140.0 14.45 16.80
WHR 141122C00145000 C 11/22/14 145.0 11.00 12.55
WHR 141122C00150000 C 11/22/14 150.0 8.50 8.85
WHR 141122C00155000 C 11/22/14 155.0 5.55 5.80
WHR 141122C00160000 C 11/22/14 160.0 3.30 3.55
WHR 141122C00165000 C 11/22/14 165.0 1.86 2.01
WHR 141122C00170000 C 11/22/14 170.0 0.96 1.14
WHR 141122C00175000 C 11/22/14 175.0 0.46 0.62
WHR 141122C00180000 C 11/22/14 180.0 0.21 0.33
WHR 141122C00185000 C 11/22/14 185.0 0.08 0.28
WHR 141122C00190000 C 11/22/14 190.0 0.04 0.21
WHR 141122C00195000 C 11/22/14 195.0 0.01 0.21
WHR 141122C00200000 C 11/22/14 200.0 0.00 0.18
WHR 141122C00210000 C 11/22/14 210.0 0.00 0.15
WHR 141122P00105000 P 11/22/14 105.0 0.04 0.19
WHR 141122P00110000 P 11/22/14 110.0 0.09 0.25
WHR 141122P00115000 P 11/22/14 115.0 0.14 0.30
WHR 141122P00120000 P 11/22/14 120.0 0.21 0.37
WHR 141122P00125000 P 11/22/14 125.0 0.34 0.45
WHR 141122P00130000 P 11/22/14 130.0 0.50 0.69
WHR 141122P00135000 P 11/22/14 135.0 0.86 0.94
WHR 141122P00140000 P 11/22/14 140.0 1.37 1.50
WHR 141122P00145000 P 11/22/14 145.0 2.24 2.40
WHR 141122P00150000 P 11/22/14 150.0 3.65 3.95
WHR 141122P00155000 P 11/22/14 155.0 5.75 6.10
WHR 141122P00160000 P 11/22/14 160.0 8.60 8.85
WHR 141122P00165000 P 11/22/14 165.0 12.05 12.55
WHR 141122P00170000 P 11/22/14 170.0 16.15 17.40
WHR 141122P00175000 P 11/22/14 175.0 20.60 23.30
WHR 141122P00180000 P 11/22/14 180.0 25.40 28.05
WHR 141122P00185000 P 11/22/14 185.0 30.15 32.90
WHR 141122P00190000 P 11/22/14 190.0 34.70 37.80
WHR 141122P00195000 P 11/22/14 195.0 40.05 42.80
WHR 141122P00200000 P 11/22/14 200.0 44.60 47.80
WHR 141122P00210000 P 11/22/14 210.0 53.65 57.25
WHR 141220C00080000 C 12/20/14 80.0 72.95 77.05
WHR 141220C00085000 C 12/20/14 85.0 68.45 72.00
WHR 141220C00090000 C 12/20/14 90.0 62.95 67.10
WHR 141220C00095000 C 12/20/14 95.0 58.45 61.75
WHR 141220C00100000 C 12/20/14 100.0 53.05 56.25
WHR 141220C00105000 C 12/20/14 105.0 48.05 51.20
WHR 141220C00110000 C 12/20/14 110.0 43.10 46.30
WHR 141220C00115000 C 12/20/14 115.0 38.20 40.95
WHR 141220C00120000 C 12/20/14 120.0 33.20 36.05
WHR 141220C00125000 C 12/20/14 125.0 28.40 31.10
WHR 141220C00130000 C 12/20/14 130.0 23.65 26.30
WHR 141220C00135000 C 12/20/14 135.0 19.35 21.65
WHR 141220C00140000 C 12/20/14 140.0 16.65 17.25
WHR 141220C00145000 C 12/20/14 145.0 12.30 13.30
WHR 141220C00150000 C 12/20/14 150.0 9.45 9.80
WHR 141220C00155000 C 12/20/14 155.0 6.60 7.00
WHR 141220C00160000 C 12/20/14 160.0 4.40 4.65
WHR 141220C00165000 C 12/20/14 165.0 2.72 3.05
WHR 141220C00170000 C 12/20/14 170.0 1.65 1.82
WHR 141220C00175000 C 12/20/14 175.0 0.95 1.14
WHR 141220C00180000 C 12/20/14 180.0 0.54 0.71
WHR 141220C00185000 C 12/20/14 185.0 0.31 0.48
WHR 141220C00190000 C 12/20/14 190.0 0.18 0.35
WHR 141220C00195000 C 12/20/14 195.0 0.10 0.26
WHR 141220C00200000 C 12/20/14 200.0 0.05 0.25
WHR 141220C00210000 C 12/20/14 210.0 0.00 0.18
WHR 141220C00220000 C 12/20/14 220.0 0.00 0.16
WHR 141220P00080000 P 12/20/14 80.0 0.00 0.07
WHR 141220P00085000 P 12/20/14 85.0 0.00 0.08
WHR 141220P00090000 P 12/20/14 90.0 0.00 0.12
WHR 141220P00095000 P 12/20/14 95.0 0.03 0.22
WHR 141220P00100000 P 12/20/14 100.0 0.06 0.28
WHR 141220P00105000 P 12/20/14 105.0 0.03 0.29
WHR 141220P00110000 P 12/20/14 110.0 0.12 0.33
WHR 141220P00115000 P 12/20/14 115.0 0.27 0.49
WHR 141220P00120000 P 12/20/14 120.0 0.41 0.61
WHR 141220P00125000 P 12/20/14 125.0 0.56 0.81
WHR 141220P00130000 P 12/20/14 130.0 0.82 1.11
WHR 141220P00135000 P 12/20/14 135.0 1.36 1.61
WHR 141220P00140000 P 12/20/14 140.0 2.10 2.35
WHR 141220P00145000 P 12/20/14 145.0 3.20 3.50
WHR 141220P00150000 P 12/20/14 150.0 4.75 5.05
WHR 141220P00155000 P 12/20/14 155.0 7.00 7.30
WHR 141220P00160000 P 12/20/14 160.0 9.70 10.05
WHR 141220P00165000 P 12/20/14 165.0 12.95 13.50
WHR 141220P00170000 P 12/20/14 170.0 16.85 19.30
WHR 141220P00175000 P 12/20/14 175.0 21.15 23.85
WHR 141220P00180000 P 12/20/14 180.0 25.65 28.40
WHR 141220P00185000 P 12/20/14 185.0 30.35 33.10
WHR 141220P00190000 P 12/20/14 190.0 34.95 37.95
WHR 141220P00195000 P 12/20/14 195.0 39.70 42.90
WHR 141220P00200000 P 12/20/14 200.0 44.75 47.85
WHR 141220P00210000 P 12/20/14 210.0 53.90 57.60
WHR 141220P00220000 P 12/20/14 220.0 63.65 67.20
WHR 150117C00050000 C 01/17/15 50.0 103.50 106.85
WHR 150117C00055000 C 01/17/15 55.0 98.45 101.95
WHR 150117C00060000 C 01/17/15 60.0 93.55 96.80
WHR 150117C00065000 C 01/17/15 65.0 87.90 91.60
WHR 150117C00070000 C 01/17/15 70.0 83.55 86.80
WHR 150117C00075000 C 01/17/15 75.0 78.45 81.75
WHR 150117C00080000 C 01/17/15 80.0 72.90 76.75
WHR 150117C00085000 C 01/17/15 85.0 68.45 71.95
WHR 150117C00087500 C 01/17/15 87.5 65.50 68.80
WHR 150117C00090000 C 01/17/15 90.0 63.00 66.55
WHR 150117C00092500 C 01/17/15 92.5 60.65 63.70
WHR 150117C00095000 C 01/17/15 95.0 58.00 61.35
WHR 150117C00097500 C 01/17/15 97.5 55.60 58.90
WHR 150117C00100000 C 01/17/15 100.0 53.10 56.40
WHR 150117C00105000 C 01/17/15 105.0 48.05 51.05
WHR 150117C00110000 C 01/17/15 110.0 43.15 45.95
WHR 150117C00115000 C 01/17/15 115.0 38.25 41.05
WHR 150117C00120000 C 01/17/15 120.0 33.40 36.20
WHR 150117C00125000 C 01/17/15 125.0 28.60 31.40
WHR 150117C00130000 C 01/17/15 130.0 24.15 26.55
WHR 150117C00135000 C 01/17/15 135.0 19.85 22.25
WHR 150117C00140000 C 01/17/15 140.0 15.90 17.95
WHR 150117C00145000 C 01/17/15 145.0 13.65 14.05
WHR 150117C00150000 C 01/17/15 150.0 10.40 10.75
WHR 150117C00155000 C 01/17/15 155.0 7.60 7.90
WHR 150117C00160000 C 01/17/15 160.0 5.30 5.60
WHR 150117C00165000 C 01/17/15 165.0 3.60 3.80
WHR 150117C00170000 C 01/17/15 170.0 2.37 2.58
WHR 150117C00175000 C 01/17/15 175.0 1.47 1.67
WHR 150117C00180000 C 01/17/15 180.0 0.90 1.13
WHR 150117C00185000 C 01/17/15 185.0 0.55 0.72
WHR 150117C00190000 C 01/17/15 190.0 0.32 0.52
WHR 150117C00195000 C 01/17/15 195.0 0.22 0.41
WHR 150117C00200000 C 01/17/15 200.0 0.10 0.31
WHR 150117C00210000 C 01/17/15 210.0 0.03 0.24
WHR 150117C00220000 C 01/17/15 220.0 0.01 0.17
WHR 150117C00230000 C 01/17/15 230.0 0.00 0.16
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.07
WHR 150117P00055000 P 01/17/15 55.0 0.01 0.06
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.07
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.09
WHR 150117P00070000 P 01/17/15 70.0 0.00 0.10
WHR 150117P00075000 P 01/17/15 75.0 0.00 0.12
WHR 150117P00080000 P 01/17/15 80.0 0.00 0.14
WHR 150117P00085000 P 01/17/15 85.0 0.02 0.23
WHR 150117P00087500 P 01/17/15 87.5 0.05 0.27
WHR 150117P00090000 P 01/17/15 90.0 0.08 0.31
WHR 150117P00092500 P 01/17/15 92.5 0.10 0.34
WHR 150117P00095000 P 01/17/15 95.0 0.13 0.37
WHR 150117P00097500 P 01/17/15 97.5 0.16 0.40
WHR 150117P00100000 P 01/17/15 100.0 0.20 0.44
WHR 150117P00105000 P 01/17/15 105.0 0.27 0.52
WHR 150117P00110000 P 01/17/15 110.0 0.34 0.61
WHR 150117P00115000 P 01/17/15 115.0 0.54 0.72
WHR 150117P00120000 P 01/17/15 120.0 0.74 0.87
WHR 150117P00125000 P 01/17/15 125.0 0.93 1.14
WHR 150117P00130000 P 01/17/15 130.0 1.31 1.55
WHR 150117P00135000 P 01/17/15 135.0 1.98 2.17
WHR 150117P00140000 P 01/17/15 140.0 2.85 3.05
WHR 150117P00145000 P 01/17/15 145.0 4.05 4.30
WHR 150117P00150000 P 01/17/15 150.0 5.75 6.00
WHR 150117P00155000 P 01/17/15 155.0 7.90 8.30
WHR 150117P00160000 P 01/17/15 160.0 10.65 10.90
WHR 150117P00165000 P 01/17/15 165.0 13.80 14.20
WHR 150117P00170000 P 01/17/15 170.0 17.45 18.05
WHR 150117P00175000 P 01/17/15 175.0 21.45 24.20
WHR 150117P00180000 P 01/17/15 180.0 25.95 28.75
WHR 150117P00185000 P 01/17/15 185.0 30.55 33.30
WHR 150117P00190000 P 01/17/15 190.0 35.35 38.15
WHR 150117P00195000 P 01/17/15 195.0 39.85 42.95
WHR 150117P00200000 P 01/17/15 200.0 45.05 47.95
WHR 150117P00210000 P 01/17/15 210.0 54.90 57.85
WHR 150117P00220000 P 01/17/15 220.0 63.95 67.85
WHR 150117P00230000 P 01/17/15 230.0 73.95 77.65
WHR 150320C00075000 C 03/20/15 75.0 78.05 81.90
WHR 150320C00080000 C 03/20/15 80.0 73.55 76.35
WHR 150320C00085000 C 03/20/15 85.0 68.10 71.05
WHR 150320C00090000 C 03/20/15 90.0 63.05 66.40
WHR 150320C00095000 C 03/20/15 95.0 58.15 62.35
WHR 150320C00100000 C 03/20/15 100.0 53.25 55.95
WHR 150320C00105000 C 03/20/15 105.0 48.30 51.05
WHR 150320C00110000 C 03/20/15 110.0 43.40 46.25
WHR 150320C00115000 C 03/20/15 115.0 38.65 41.30
WHR 150320C00120000 C 03/20/15 120.0 34.05 36.70
WHR 150320C00125000 C 03/20/15 125.0 29.55 32.20
WHR 150320C00130000 C 03/20/15 130.0 25.35 27.65
WHR 150320C00135000 C 03/20/15 135.0 21.45 23.55
WHR 150320C00140000 C 03/20/15 140.0 19.25 19.70
WHR 150320C00145000 C 03/20/15 145.0 15.80 16.25
WHR 150320C00150000 C 03/20/15 150.0 12.70 13.15
WHR 150320C00155000 C 03/20/15 155.0 10.10 10.40
WHR 150320C00160000 C 03/20/15 160.0 7.75 8.15
WHR 150320C00165000 C 03/20/15 165.0 5.95 6.20
WHR 150320C00170000 C 03/20/15 170.0 4.45 4.70
WHR 150320C00175000 C 03/20/15 175.0 3.25 3.50
WHR 150320C00180000 C 03/20/15 180.0 2.36 2.56
WHR 150320C00185000 C 03/20/15 185.0 1.67 1.93
WHR 150320C00190000 C 03/20/15 190.0 1.17 1.42
WHR 150320C00195000 C 03/20/15 195.0 0.79 1.02
WHR 150320C00200000 C 03/20/15 200.0 0.54 0.75
WHR 150320C00210000 C 03/20/15 210.0 0.27 0.44
WHR 150320P00075000 P 03/20/15 75.0 0.10 0.30
WHR 150320P00080000 P 03/20/15 80.0 0.16 0.37
WHR 150320P00085000 P 03/20/15 85.0 0.23 0.45
WHR 150320P00090000 P 03/20/15 90.0 0.32 0.52
WHR 150320P00095000 P 03/20/15 95.0 0.41 0.60
WHR 150320P00100000 P 03/20/15 100.0 0.54 0.72
WHR 150320P00105000 P 03/20/15 105.0 0.72 0.87
WHR 150320P00110000 P 03/20/15 110.0 0.93 1.08
WHR 150320P00115000 P 03/20/15 115.0 1.22 1.36
WHR 150320P00120000 P 03/20/15 120.0 1.60 1.77
WHR 150320P00125000 P 03/20/15 125.0 2.16 2.33
WHR 150320P00130000 P 03/20/15 130.0 2.91 3.10
WHR 150320P00135000 P 03/20/15 135.0 3.85 4.05
WHR 150320P00140000 P 03/20/15 140.0 5.10 5.35
WHR 150320P00145000 P 03/20/15 145.0 6.60 6.95
WHR 150320P00150000 P 03/20/15 150.0 8.60 8.95
WHR 150320P00155000 P 03/20/15 155.0 10.95 11.25
WHR 150320P00160000 P 03/20/15 160.0 13.75 14.10
WHR 150320P00165000 P 03/20/15 165.0 16.80 17.30
WHR 150320P00170000 P 03/20/15 170.0 20.35 20.65
WHR 150320P00175000 P 03/20/15 175.0 24.15 24.60
WHR 150320P00180000 P 03/20/15 180.0 28.20 28.65
WHR 150320P00185000 P 03/20/15 185.0 32.25 34.85
WHR 150320P00190000 P 03/20/15 190.0 36.80 39.50
WHR 150320P00195000 P 03/20/15 195.0 41.50 44.15
WHR 150320P00200000 P 03/20/15 200.0 46.20 48.90
WHR 150320P00210000 P 03/20/15 210.0 55.70 58.60
WHR 150619C00095000 C 06/19/15 95.0 58.30 62.30
WHR 150619C00100000 C 06/19/15 100.0 53.40 56.60
WHR 150619C00105000 C 06/19/15 105.0 48.55 51.20
WHR 150619C00110000 C 06/19/15 110.0 43.90 46.55
WHR 150619C00115000 C 06/19/15 115.0 39.30 42.05
WHR 150619C00120000 C 06/19/15 120.0 34.95 37.65
WHR 150619C00125000 C 06/19/15 125.0 30.70 33.55
WHR 150619C00130000 C 06/19/15 130.0 27.05 29.65
WHR 150619C00135000 C 06/19/15 135.0 24.80 25.40
WHR 150619C00140000 C 06/19/15 140.0 21.30 21.90
WHR 150619C00145000 C 06/19/15 145.0 17.75 18.70
WHR 150619C00150000 C 06/19/15 150.0 15.35 15.80
WHR 150619C00155000 C 06/19/15 155.0 12.30 13.20
WHR 150619C00160000 C 06/19/15 160.0 10.05 10.90
WHR 150619C00165000 C 06/19/15 165.0 8.25 8.95
WHR 150619C00170000 C 06/19/15 170.0 6.60 7.25
WHR 150619C00175000 C 06/19/15 175.0 5.25 5.85
WHR 150619C00180000 C 06/19/15 180.0 4.40 4.65
WHR 150619C00185000 C 06/19/15 185.0 3.45 3.70
WHR 150619C00190000 C 06/19/15 190.0 2.70 2.94
WHR 150619C00195000 C 06/19/15 195.0 2.08 2.32
WHR 150619P00095000 P 06/19/15 95.0 0.89 1.08
WHR 150619P00100000 P 06/19/15 100.0 1.09 1.31
WHR 150619P00105000 P 06/19/15 105.0 1.41 1.62
WHR 150619P00110000 P 06/19/15 110.0 1.86 2.05
WHR 150619P00115000 P 06/19/15 115.0 2.41 2.72
WHR 150619P00120000 P 06/19/15 120.0 3.10 3.35
WHR 150619P00125000 P 06/19/15 125.0 3.95 4.20
WHR 150619P00130000 P 06/19/15 130.0 5.00 5.30
WHR 150619P00135000 P 06/19/15 135.0 6.30 6.65
WHR 150619P00140000 P 06/19/15 140.0 7.85 8.25
WHR 150619P00145000 P 06/19/15 145.0 9.70 10.10
WHR 150619P00150000 P 06/19/15 150.0 11.85 12.30
WHR 150619P00155000 P 06/19/15 155.0 14.30 14.75
WHR 150619P00160000 P 06/19/15 160.0 17.05 17.55
WHR 150619P00165000 P 06/19/15 165.0 20.10 20.60
WHR 150619P00170000 P 06/19/15 170.0 23.45 23.95
WHR 150619P00175000 P 06/19/15 175.0 27.05 27.60
WHR 150619P00180000 P 06/19/15 180.0 30.90 31.45
WHR 150619P00185000 P 06/19/15 185.0 34.90 35.60
WHR 150619P00190000 P 06/19/15 190.0 38.85 40.50
WHR 150619P00195000 P 06/19/15 195.0 43.35 46.15
WHR 160115C00070000 C 01/15/16 70.0 82.85 87.25
WHR 160115C00075000 C 01/15/16 75.0 77.65 82.50
WHR 160115C00080000 C 01/15/16 80.0 73.00 77.50
WHR 160115C00085000 C 01/15/16 85.0 68.05 71.95
WHR 160115C00090000 C 01/15/16 90.0 63.40 67.00
WHR 160115C00095000 C 01/15/16 95.0 58.65 61.60
WHR 160115C00100000 C 01/15/16 100.0 54.05 56.65
WHR 160115C00105000 C 01/15/16 105.0 49.60 52.85
WHR 160115C00110000 C 01/15/16 110.0 45.10 48.10
WHR 160115C00115000 C 01/15/16 115.0 41.05 44.00
WHR 160115C00120000 C 01/15/16 120.0 37.10 40.10
WHR 160115C00125000 C 01/15/16 125.0 33.50 35.95
WHR 160115C00130000 C 01/15/16 130.0 30.05 32.95
WHR 160115C00135000 C 01/15/16 135.0 26.95 29.10
WHR 160115C00140000 C 01/15/16 140.0 25.05 26.00
WHR 160115C00145000 C 01/15/16 145.0 22.20 22.90
WHR 160115C00150000 C 01/15/16 150.0 19.60 20.55
WHR 160115C00155000 C 01/15/16 155.0 17.10 18.10
WHR 160115C00160000 C 01/15/16 160.0 14.90 15.75
WHR 160115C00165000 C 01/15/16 165.0 12.90 13.80
WHR 160115C00170000 C 01/15/16 170.0 11.20 12.10
WHR 160115C00175000 C 01/15/16 175.0 9.60 10.40
WHR 160115C00180000 C 01/15/16 180.0 8.25 9.15
WHR 160115C00185000 C 01/15/16 185.0 7.05 7.90
WHR 160115C00190000 C 01/15/16 190.0 6.00 6.80
WHR 160115C00195000 C 01/15/16 195.0 5.05 5.70
WHR 160115C00200000 C 01/15/16 200.0 4.35 5.05
WHR 160115C00210000 C 01/15/16 210.0 3.10 3.65
WHR 160115C00220000 C 01/15/16 220.0 2.20 2.63
WHR 160115C00230000 C 01/15/16 230.0 1.60 2.01
WHR 160115P00070000 P 01/15/16 70.0 0.71 1.06
WHR 160115P00075000 P 01/15/16 75.0 0.91 1.25
WHR 160115P00080000 P 01/15/16 80.0 1.17 1.50
WHR 160115P00085000 P 01/15/16 85.0 1.52 1.81
WHR 160115P00090000 P 01/15/16 90.0 1.93 2.30
WHR 160115P00095000 P 01/15/16 95.0 2.33 2.81
WHR 160115P00100000 P 01/15/16 100.0 2.88 3.35
WHR 160115P00105000 P 01/15/16 105.0 3.60 4.00
WHR 160115P00110000 P 01/15/16 110.0 4.45 4.80
WHR 160115P00115000 P 01/15/16 115.0 5.25 5.75
WHR 160115P00120000 P 01/15/16 120.0 6.60 7.00
WHR 160115P00125000 P 01/15/16 125.0 7.65 8.25
WHR 160115P00130000 P 01/15/16 130.0 9.15 9.80
WHR 160115P00135000 P 01/15/16 135.0 10.85 11.55
WHR 160115P00140000 P 01/15/16 140.0 12.75 13.50
WHR 160115P00145000 P 01/15/16 145.0 14.95 15.70
WHR 160115P00150000 P 01/15/16 150.0 17.35 18.10
WHR 160115P00155000 P 01/15/16 155.0 19.90 20.70
WHR 160115P00160000 P 01/15/16 160.0 22.75 23.50
WHR 160115P00165000 P 01/15/16 165.0 25.75 26.55
WHR 160115P00170000 P 01/15/16 170.0 29.00 29.75
WHR 160115P00175000 P 01/15/16 175.0 32.40 33.15
WHR 160115P00180000 P 01/15/16 180.0 36.00 36.75
WHR 160115P00185000 P 01/15/16 185.0 39.75 40.65
WHR 160115P00190000 P 01/15/16 190.0 43.65 44.60
WHR 160115P00195000 P 01/15/16 195.0 47.70 48.70
WHR 160115P00200000 P 01/15/16 200.0 51.50 54.55
WHR 160115P00210000 P 01/15/16 210.0 60.25 63.25
WHR 160115P00220000 P 01/15/16 220.0 69.25 72.25
WHR 160115P00230000 P 01/15/16 230.0 78.45 81.35

OPRA data is delayed 15 minutes.