Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Whirlpool Corp (WHR)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 140920C00075000 C 09/20/14 75.0 75.80 78.05
WHR 140920C00080000 C 09/20/14 80.0 70.80 73.05
WHR 140920C00085000 C 09/20/14 85.0 65.60 68.05
WHR 140920C00090000 C 09/20/14 90.0 60.20 63.05
WHR 140920C00095000 C 09/20/14 95.0 55.75 58.30
WHR 140920C00100000 C 09/20/14 100.0 50.20 53.30
WHR 140920C00105000 C 09/20/14 105.0 45.20 48.05
WHR 140920C00110000 C 09/20/14 110.0 40.30 43.15
WHR 140920C00115000 C 09/20/14 115.0 35.35 37.90
WHR 140920C00120000 C 09/20/14 120.0 31.55 32.80
WHR 140920C00125000 C 09/20/14 125.0 25.40 27.95
WHR 140920C00130000 C 09/20/14 130.0 21.30 22.90
WHR 140920C00135000 C 09/20/14 135.0 17.25 17.85
WHR 140920C00140000 C 09/20/14 140.0 12.40 13.20
WHR 140920C00145000 C 09/20/14 145.0 8.05 8.45
WHR 140920C00150000 C 09/20/14 150.0 4.30 4.55
WHR 140920C00155000 C 09/20/14 155.0 1.82 1.91
WHR 140920C00160000 C 09/20/14 160.0 0.58 0.66
WHR 140920C00165000 C 09/20/14 165.0 0.17 0.26
WHR 140920C00170000 C 09/20/14 170.0 0.05 0.15
WHR 140920C00175000 C 09/20/14 175.0 0.00 0.12
WHR 140920C00180000 C 09/20/14 180.0 0.00 0.08
WHR 140920C00185000 C 09/20/14 185.0 0.00 0.06
WHR 140920C00190000 C 09/20/14 190.0 0.00 0.06
WHR 140920C00195000 C 09/20/14 195.0 0.00 0.05
WHR 140920C00200000 C 09/20/14 200.0 0.00 0.05
WHR 140920C00210000 C 09/20/14 210.0 0.00 0.05
WHR 140920C00220000 C 09/20/14 220.0 0.00 0.05
WHR 140920P00075000 P 09/20/14 75.0 0.00 0.05
WHR 140920P00080000 P 09/20/14 80.0 0.00 0.05
WHR 140920P00085000 P 09/20/14 85.0 0.00 0.05
WHR 140920P00090000 P 09/20/14 90.0 0.00 0.05
WHR 140920P00095000 P 09/20/14 95.0 0.00 0.05
WHR 140920P00100000 P 09/20/14 100.0 0.00 0.05
WHR 140920P00105000 P 09/20/14 105.0 0.00 0.05
WHR 140920P00110000 P 09/20/14 110.0 0.00 0.05
WHR 140920P00115000 P 09/20/14 115.0 0.00 0.06
WHR 140920P00120000 P 09/20/14 120.0 0.03 0.09
WHR 140920P00125000 P 09/20/14 125.0 0.05 0.10
WHR 140920P00130000 P 09/20/14 130.0 0.05 0.12
WHR 140920P00135000 P 09/20/14 135.0 0.14 0.23
WHR 140920P00140000 P 09/20/14 140.0 0.31 0.37
WHR 140920P00145000 P 09/20/14 145.0 0.74 0.83
WHR 140920P00150000 P 09/20/14 150.0 1.90 2.03
WHR 140920P00155000 P 09/20/14 155.0 4.30 4.50
WHR 140920P00160000 P 09/20/14 160.0 7.90 9.75
WHR 140920P00165000 P 09/20/14 165.0 12.30 15.00
WHR 140920P00170000 P 09/20/14 170.0 17.20 19.70
WHR 140920P00175000 P 09/20/14 175.0 22.20 24.70
WHR 140920P00180000 P 09/20/14 180.0 26.80 29.85
WHR 140920P00185000 P 09/20/14 185.0 32.05 34.75
WHR 140920P00190000 P 09/20/14 190.0 36.70 39.80
WHR 140920P00195000 P 09/20/14 195.0 42.10 44.75
WHR 140920P00200000 P 09/20/14 200.0 47.10 49.70
WHR 140920P00210000 P 09/20/14 210.0 56.70 59.70
WHR 140920P00220000 P 09/20/14 220.0 66.75 69.35
WHR 141018C00100000 C 10/18/14 100.0 50.35 53.10
WHR 141018C00105000 C 10/18/14 105.0 45.35 48.00
WHR 141018C00110000 C 10/18/14 110.0 40.40 43.00
WHR 141018C00115000 C 10/18/14 115.0 35.45 38.00
WHR 141018C00120000 C 10/18/14 120.0 30.50 33.05
WHR 141018C00125000 C 10/18/14 125.0 25.60 28.15
WHR 141018C00130000 C 10/18/14 130.0 21.95 23.25
WHR 141018C00135000 C 10/18/14 135.0 17.20 18.45
WHR 141018C00140000 C 10/18/14 140.0 12.80 13.90
WHR 141018C00145000 C 10/18/14 145.0 9.40 9.70
WHR 141018C00150000 C 10/18/14 150.0 6.05 6.30
WHR 141018C00155000 C 10/18/14 155.0 3.60 3.75
WHR 141018C00160000 C 10/18/14 160.0 1.91 2.01
WHR 141018C00165000 C 10/18/14 165.0 0.94 1.03
WHR 141018C00170000 C 10/18/14 170.0 0.46 0.54
WHR 141018C00175000 C 10/18/14 175.0 0.20 0.29
WHR 141018C00180000 C 10/18/14 180.0 0.09 0.25
WHR 141018C00185000 C 10/18/14 185.0 0.04 0.18
WHR 141018C00190000 C 10/18/14 190.0 0.01 0.14
WHR 141018C00195000 C 10/18/14 195.0 0.00 0.11
WHR 141018C00200000 C 10/18/14 200.0 0.00 0.08
WHR 141018P00100000 P 10/18/14 100.0 0.00 0.06
WHR 141018P00105000 P 10/18/14 105.0 0.00 0.10
WHR 141018P00110000 P 10/18/14 110.0 0.00 0.18
WHR 141018P00115000 P 10/18/14 115.0 0.03 0.21
WHR 141018P00120000 P 10/18/14 120.0 0.07 0.26
WHR 141018P00125000 P 10/18/14 125.0 0.13 0.31
WHR 141018P00130000 P 10/18/14 130.0 0.33 0.42
WHR 141018P00135000 P 10/18/14 135.0 0.58 0.65
WHR 141018P00140000 P 10/18/14 140.0 1.08 1.14
WHR 141018P00145000 P 10/18/14 145.0 2.00 2.08
WHR 141018P00150000 P 10/18/14 150.0 3.60 3.70
WHR 141018P00155000 P 10/18/14 155.0 6.00 6.15
WHR 141018P00160000 P 10/18/14 160.0 9.30 9.50
WHR 141018P00165000 P 10/18/14 165.0 13.15 14.90
WHR 141018P00170000 P 10/18/14 170.0 17.60 19.70
WHR 141018P00175000 P 10/18/14 175.0 22.35 24.85
WHR 141018P00180000 P 10/18/14 180.0 27.25 29.70
WHR 141018P00185000 P 10/18/14 185.0 32.20 34.75
WHR 141018P00190000 P 10/18/14 190.0 37.15 39.85
WHR 141018P00195000 P 10/18/14 195.0 41.85 44.85
WHR 141018P00200000 P 10/18/14 200.0 46.95 49.80
WHR 141220C00080000 C 12/20/14 80.0 70.40 73.20
WHR 141220C00085000 C 12/20/14 85.0 65.40 68.00
WHR 141220C00090000 C 12/20/14 90.0 60.40 63.05
WHR 141220C00095000 C 12/20/14 95.0 55.50 58.05
WHR 141220C00100000 C 12/20/14 100.0 50.50 53.10
WHR 141220C00105000 C 12/20/14 105.0 45.60 48.15
WHR 141220C00110000 C 12/20/14 110.0 40.70 43.20
WHR 141220C00115000 C 12/20/14 115.0 35.85 38.35
WHR 141220C00120000 C 12/20/14 120.0 31.10 33.50
WHR 141220C00125000 C 12/20/14 125.0 26.50 28.85
WHR 141220C00130000 C 12/20/14 130.0 23.20 24.25
WHR 141220C00135000 C 12/20/14 135.0 18.55 19.95
WHR 141220C00140000 C 12/20/14 140.0 15.60 15.90
WHR 141220C00145000 C 12/20/14 145.0 12.15 12.40
WHR 141220C00150000 C 12/20/14 150.0 9.15 9.40
WHR 141220C00155000 C 12/20/14 155.0 6.70 6.95
WHR 141220C00160000 C 12/20/14 160.0 4.80 5.00
WHR 141220C00165000 C 12/20/14 165.0 3.25 3.50
WHR 141220C00170000 C 12/20/14 170.0 2.23 2.39
WHR 141220C00175000 C 12/20/14 175.0 1.45 1.62
WHR 141220C00180000 C 12/20/14 180.0 0.94 1.09
WHR 141220C00185000 C 12/20/14 185.0 0.64 0.74
WHR 141220C00190000 C 12/20/14 190.0 0.41 0.54
WHR 141220C00195000 C 12/20/14 195.0 0.27 0.42
WHR 141220C00200000 C 12/20/14 200.0 0.17 0.33
WHR 141220C00210000 C 12/20/14 210.0 0.07 0.23
WHR 141220C00220000 C 12/20/14 220.0 0.03 0.15
WHR 141220P00080000 P 12/20/14 80.0 0.00 0.11
WHR 141220P00085000 P 12/20/14 85.0 0.03 0.17
WHR 141220P00090000 P 12/20/14 90.0 0.06 0.25
WHR 141220P00095000 P 12/20/14 95.0 0.11 0.25
WHR 141220P00100000 P 12/20/14 100.0 0.20 0.29
WHR 141220P00105000 P 12/20/14 105.0 0.23 0.42
WHR 141220P00110000 P 12/20/14 110.0 0.33 0.51
WHR 141220P00115000 P 12/20/14 115.0 0.52 0.61
WHR 141220P00120000 P 12/20/14 120.0 0.78 0.83
WHR 141220P00125000 P 12/20/14 125.0 1.11 1.22
WHR 141220P00130000 P 12/20/14 130.0 1.68 1.77
WHR 141220P00135000 P 12/20/14 135.0 2.48 2.61
WHR 141220P00140000 P 12/20/14 140.0 3.60 3.80
WHR 141220P00145000 P 12/20/14 145.0 5.20 5.35
WHR 141220P00150000 P 12/20/14 150.0 7.25 7.45
WHR 141220P00155000 P 12/20/14 155.0 9.80 10.00
WHR 141220P00160000 P 12/20/14 160.0 12.85 13.05
WHR 141220P00165000 P 12/20/14 165.0 16.40 16.65
WHR 141220P00170000 P 12/20/14 170.0 20.30 20.75
WHR 141220P00175000 P 12/20/14 175.0 24.25 25.40
WHR 141220P00180000 P 12/20/14 180.0 28.80 31.15
WHR 141220P00185000 P 12/20/14 185.0 33.40 35.90
WHR 141220P00190000 P 12/20/14 190.0 38.20 40.70
WHR 141220P00195000 P 12/20/14 195.0 43.05 45.55
WHR 141220P00200000 P 12/20/14 200.0 47.95 50.50
WHR 141220P00210000 P 12/20/14 210.0 57.80 60.40
WHR 141220P00220000 P 12/20/14 220.0 67.75 70.35
WHR 150117C00050000 C 01/17/15 50.0 100.20 103.70
WHR 150117C00055000 C 01/17/15 55.0 95.20 98.35
WHR 150117C00060000 C 01/17/15 60.0 90.25 93.70
WHR 150117C00065000 C 01/17/15 65.0 85.25 88.25
WHR 150117C00070000 C 01/17/15 70.0 81.00 83.00
WHR 150117C00075000 C 01/17/15 75.0 75.35 78.20
WHR 150117C00080000 C 01/17/15 80.0 70.40 73.05
WHR 150117C00085000 C 01/17/15 85.0 65.40 68.00
WHR 150117C00087500 C 01/17/15 87.5 62.95 65.55
WHR 150117C00090000 C 01/17/15 90.0 60.45 63.05
WHR 150117C00092500 C 01/17/15 92.5 57.95 60.55
WHR 150117C00095000 C 01/17/15 95.0 55.50 58.10
WHR 150117C00097500 C 01/17/15 97.5 52.95 55.60
WHR 150117C00100000 C 01/17/15 100.0 50.55 53.20
WHR 150117C00105000 C 01/17/15 105.0 46.60 48.10
WHR 150117C00110000 C 01/17/15 110.0 40.80 43.35
WHR 150117C00115000 C 01/17/15 115.0 36.00 38.55
WHR 150117C00120000 C 01/17/15 120.0 31.35 33.90
WHR 150117C00125000 C 01/17/15 125.0 28.40 29.20
WHR 150117C00130000 C 01/17/15 130.0 23.50 24.75
WHR 150117C00135000 C 01/17/15 135.0 19.80 20.50
WHR 150117C00140000 C 01/17/15 140.0 16.40 16.60
WHR 150117C00145000 C 01/17/15 145.0 12.95 13.20
WHR 150117C00150000 C 01/17/15 150.0 10.00 10.25
WHR 150117C00155000 C 01/17/15 155.0 7.55 7.80
WHR 150117C00160000 C 01/17/15 160.0 5.60 5.80
WHR 150117C00165000 C 01/17/15 165.0 3.95 4.20
WHR 150117C00170000 C 01/17/15 170.0 2.82 2.97
WHR 150117C00175000 C 01/17/15 175.0 1.98 2.10
WHR 150117C00180000 C 01/17/15 180.0 1.32 1.47
WHR 150117C00185000 C 01/17/15 185.0 0.91 1.04
WHR 150117C00190000 C 01/17/15 190.0 0.62 0.73
WHR 150117C00195000 C 01/17/15 195.0 0.42 0.55
WHR 150117C00200000 C 01/17/15 200.0 0.30 0.38
WHR 150117C00210000 C 01/17/15 210.0 0.14 0.29
WHR 150117C00220000 C 01/17/15 220.0 0.06 0.21
WHR 150117C00230000 C 01/17/15 230.0 0.03 0.17
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.10
WHR 150117P00055000 P 01/17/15 55.0 0.01 0.06
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.06
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.07
WHR 150117P00070000 P 01/17/15 70.0 0.00 0.10
WHR 150117P00075000 P 01/17/15 75.0 0.05 0.12
WHR 150117P00080000 P 01/17/15 80.0 0.05 0.19
WHR 150117P00085000 P 01/17/15 85.0 0.10 0.25
WHR 150117P00087500 P 01/17/15 87.5 0.13 0.26
WHR 150117P00090000 P 01/17/15 90.0 0.15 0.29
WHR 150117P00092500 P 01/17/15 92.5 0.16 0.33
WHR 150117P00095000 P 01/17/15 95.0 0.25 0.35
WHR 150117P00097500 P 01/17/15 97.5 0.23 0.41
WHR 150117P00100000 P 01/17/15 100.0 0.29 0.45
WHR 150117P00105000 P 01/17/15 105.0 0.39 0.56
WHR 150117P00110000 P 01/17/15 110.0 0.53 0.69
WHR 150117P00115000 P 01/17/15 115.0 0.75 0.90
WHR 150117P00120000 P 01/17/15 120.0 1.04 1.18
WHR 150117P00125000 P 01/17/15 125.0 1.49 1.63
WHR 150117P00130000 P 01/17/15 130.0 2.15 2.25
WHR 150117P00135000 P 01/17/15 135.0 3.00 3.20
WHR 150117P00140000 P 01/17/15 140.0 4.25 4.50
WHR 150117P00145000 P 01/17/15 145.0 5.90 6.15
WHR 150117P00150000 P 01/17/15 150.0 8.00 8.20
WHR 150117P00155000 P 01/17/15 155.0 10.60 10.80
WHR 150117P00160000 P 01/17/15 160.0 13.55 13.75
WHR 150117P00165000 P 01/17/15 165.0 17.00 17.20
WHR 150117P00170000 P 01/17/15 170.0 20.80 21.05
WHR 150117P00175000 P 01/17/15 175.0 24.75 25.80
WHR 150117P00180000 P 01/17/15 180.0 29.20 31.15
WHR 150117P00185000 P 01/17/15 185.0 33.70 36.10
WHR 150117P00190000 P 01/17/15 190.0 38.35 40.85
WHR 150117P00195000 P 01/17/15 195.0 43.10 45.65
WHR 150117P00200000 P 01/17/15 200.0 47.90 50.55
WHR 150117P00210000 P 01/17/15 210.0 57.85 60.45
WHR 150117P00220000 P 01/17/15 220.0 67.75 70.35
WHR 150117P00230000 P 01/17/15 230.0 77.70 80.35
WHR 150320C00075000 C 03/20/15 75.0 75.35 78.35
WHR 150320C00080000 C 03/20/15 80.0 70.35 73.40
WHR 150320C00085000 C 03/20/15 85.0 65.40 68.45
WHR 150320C00090000 C 03/20/15 90.0 60.45 63.20
WHR 150320C00095000 C 03/20/15 95.0 55.55 58.20
WHR 150320C00100000 C 03/20/15 100.0 50.65 53.30
WHR 150320C00105000 C 03/20/15 105.0 46.60 48.45
WHR 150320C00110000 C 03/20/15 110.0 41.60 43.65
WHR 150320C00115000 C 03/20/15 115.0 36.60 38.95
WHR 150320C00120000 C 03/20/15 120.0 32.15 34.50
WHR 150320C00125000 C 03/20/15 125.0 27.90 30.15
WHR 150320C00130000 C 03/20/15 130.0 23.90 26.00
WHR 150320C00135000 C 03/20/15 135.0 21.65 22.00
WHR 150320C00140000 C 03/20/15 140.0 18.15 18.50
WHR 150320C00145000 C 03/20/15 145.0 15.00 15.30
WHR 150320C00150000 C 03/20/15 150.0 12.15 12.50
WHR 150320C00155000 C 03/20/15 155.0 9.80 10.05
WHR 150320C00160000 C 03/20/15 160.0 7.70 8.00
WHR 150320C00165000 C 03/20/15 165.0 6.00 6.30
WHR 150320C00170000 C 03/20/15 170.0 4.65 4.85
WHR 150320C00175000 C 03/20/15 175.0 3.55 3.75
WHR 150320C00180000 C 03/20/15 180.0 2.67 2.85
WHR 150320C00185000 C 03/20/15 185.0 1.98 2.15
WHR 150320C00190000 C 03/20/15 190.0 1.47 1.61
WHR 150320C00195000 C 03/20/15 195.0 1.09 1.23
WHR 150320C00200000 C 03/20/15 200.0 0.82 0.92
WHR 150320C00210000 C 03/20/15 210.0 0.42 0.58
WHR 150320P00075000 P 03/20/15 75.0 0.12 0.27
WHR 150320P00080000 P 03/20/15 80.0 0.18 0.34
WHR 150320P00085000 P 03/20/15 85.0 0.25 0.43
WHR 150320P00090000 P 03/20/15 90.0 0.34 0.52
WHR 150320P00095000 P 03/20/15 95.0 0.45 0.63
WHR 150320P00100000 P 03/20/15 100.0 0.62 0.78
WHR 150320P00105000 P 03/20/15 105.0 0.84 1.00
WHR 150320P00110000 P 03/20/15 110.0 1.13 1.31
WHR 150320P00115000 P 03/20/15 115.0 1.54 1.72
WHR 150320P00120000 P 03/20/15 120.0 2.08 2.26
WHR 150320P00125000 P 03/20/15 125.0 2.81 3.00
WHR 150320P00130000 P 03/20/15 130.0 3.80 4.00
WHR 150320P00135000 P 03/20/15 135.0 5.00 5.25
WHR 150320P00140000 P 03/20/15 140.0 6.55 6.80
WHR 150320P00145000 P 03/20/15 145.0 8.40 8.70
WHR 150320P00150000 P 03/20/15 150.0 10.65 11.00
WHR 150320P00155000 P 03/20/15 155.0 13.25 13.50
WHR 150320P00160000 P 03/20/15 160.0 16.25 16.55
WHR 150320P00165000 P 03/20/15 165.0 19.50 19.85
WHR 150320P00170000 P 03/20/15 170.0 23.15 23.45
WHR 150320P00175000 P 03/20/15 175.0 27.00 27.35
WHR 150320P00180000 P 03/20/15 180.0 31.15 31.50
WHR 150320P00185000 P 03/20/15 185.0 35.20 36.30
WHR 150320P00190000 P 03/20/15 190.0 39.75 41.25
WHR 150320P00195000 P 03/20/15 195.0 44.30 46.85
WHR 150320P00200000 P 03/20/15 200.0 48.95 51.60
WHR 150320P00210000 P 03/20/15 210.0 58.50 61.25
WHR 160115C00070000 C 01/15/16 70.0 80.30 83.70
WHR 160115C00075000 C 01/15/16 75.0 75.30 78.65
WHR 160115C00080000 C 01/15/16 80.0 70.40 74.30
WHR 160115C00085000 C 01/15/16 85.0 65.55 68.55
WHR 160115C00090000 C 01/15/16 90.0 60.80 63.75
WHR 160115C00095000 C 01/15/16 95.0 56.10 58.95
WHR 160115C00100000 C 01/15/16 100.0 51.55 54.40
WHR 160115C00105000 C 01/15/16 105.0 47.15 50.15
WHR 160115C00110000 C 01/15/16 110.0 43.20 45.75
WHR 160115C00115000 C 01/15/16 115.0 39.25 41.80
WHR 160115C00120000 C 01/15/16 120.0 35.50 38.10
WHR 160115C00125000 C 01/15/16 125.0 31.95 34.25
WHR 160115C00130000 C 01/15/16 130.0 28.75 31.00
WHR 160115C00135000 C 01/15/16 135.0 26.10 27.60
WHR 160115C00140000 C 01/15/16 140.0 24.00 24.65
WHR 160115C00145000 C 01/15/16 145.0 21.20 21.95
WHR 160115C00150000 C 01/15/16 150.0 18.85 19.50
WHR 160115C00155000 C 01/15/16 155.0 16.50 17.10
WHR 160115C00160000 C 01/15/16 160.0 14.50 15.05
WHR 160115C00165000 C 01/15/16 165.0 12.65 13.20
WHR 160115C00170000 C 01/15/16 170.0 11.05 11.55
WHR 160115C00175000 C 01/15/16 175.0 9.55 10.05
WHR 160115C00180000 C 01/15/16 180.0 8.35 8.75
WHR 160115C00185000 C 01/15/16 185.0 7.15 7.60
WHR 160115C00190000 C 01/15/16 190.0 6.30 6.55
WHR 160115C00195000 C 01/15/16 195.0 5.40 5.70
WHR 160115C00200000 C 01/15/16 200.0 4.65 4.90
WHR 160115C00210000 C 01/15/16 210.0 3.40 3.70
WHR 160115C00220000 C 01/15/16 220.0 2.52 2.73
WHR 160115C00230000 C 01/15/16 230.0 1.84 2.05
WHR 160115P00070000 P 01/15/16 70.0 0.71 0.93
WHR 160115P00075000 P 01/15/16 75.0 0.94 1.15
WHR 160115P00080000 P 01/15/16 80.0 1.26 1.43
WHR 160115P00085000 P 01/15/16 85.0 1.58 1.79
WHR 160115P00090000 P 01/15/16 90.0 2.01 2.24
WHR 160115P00095000 P 01/15/16 95.0 2.55 2.79
WHR 160115P00100000 P 01/15/16 100.0 3.20 3.50
WHR 160115P00105000 P 01/15/16 105.0 3.95 4.25
WHR 160115P00110000 P 01/15/16 110.0 4.90 5.20
WHR 160115P00115000 P 01/15/16 115.0 5.95 6.35
WHR 160115P00120000 P 01/15/16 120.0 7.25 7.60
WHR 160115P00125000 P 01/15/16 125.0 8.65 9.05
WHR 160115P00130000 P 01/15/16 130.0 10.35 10.60
WHR 160115P00135000 P 01/15/16 135.0 12.20 12.45
WHR 160115P00140000 P 01/15/16 140.0 14.30 14.75
WHR 160115P00145000 P 01/15/16 145.0 16.60 17.05
WHR 160115P00150000 P 01/15/16 150.0 19.10 19.60
WHR 160115P00155000 P 01/15/16 155.0 21.85 22.35
WHR 160115P00160000 P 01/15/16 160.0 24.80 25.35
WHR 160115P00165000 P 01/15/16 165.0 27.95 28.50
WHR 160115P00170000 P 01/15/16 170.0 31.25 31.80
WHR 160115P00175000 P 01/15/16 175.0 34.75 35.35
WHR 160115P00180000 P 01/15/16 180.0 38.40 39.00
WHR 160115P00185000 P 01/15/16 185.0 42.30 42.80
WHR 160115P00190000 P 01/15/16 190.0 46.20 46.75
WHR 160115P00195000 P 01/15/16 195.0 50.30 50.85
WHR 160115P00200000 P 01/15/16 200.0 54.40 55.70
WHR 160115P00210000 P 01/15/16 210.0 63.00 65.65
WHR 160115P00220000 P 01/15/16 220.0 72.10 74.60
WHR 160115P00230000 P 01/15/16 230.0 81.10 83.95

OPRA data is delayed 15 minutes.