Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Whirlpool Corp (WHR)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 180126C00135000 C Jan 26, 2018 135.0 29.50 33.95
WHR 180126C00140000 C Jan 26, 2018 140.0 24.60 29.10
WHR 180126C00142000 C Jan 26, 2018 142.0 22.50 27.05
WHR 180126C00143000 C Jan 26, 2018 143.0 21.50 26.05
WHR 180126C00144000 C Jan 26, 2018 144.0 20.50 24.20
WHR 180126C00145000 C Jan 26, 2018 145.0 19.65 24.10
WHR 180126C00146000 C Jan 26, 2018 146.0 18.70 22.15
WHR 180126C00147000 C Jan 26, 2018 147.0 18.30 21.55
WHR 180126C00148000 C Jan 26, 2018 148.0 17.00 20.30
WHR 180126C00149000 C Jan 26, 2018 149.0 16.00 19.35
WHR 180126C00150000 C Jan 26, 2018 150.0 15.35 18.50
WHR 180126C00152500 C Jan 26, 2018 152.5 13.90 16.15
WHR 180126C00155000 C Jan 26, 2018 155.0 12.20 13.60
WHR 180126C00157500 C Jan 26, 2018 157.5 10.35 11.30
WHR 180126C00160000 C Jan 26, 2018 160.0 8.40 9.35
WHR 180126C00162500 C Jan 26, 2018 162.5 6.65 7.45
WHR 180126C00165000 C Jan 26, 2018 165.0 5.15 5.75
WHR 180126C00167500 C Jan 26, 2018 167.5 3.90 4.30
WHR 180126C00170000 C Jan 26, 2018 170.0 2.87 3.20
WHR 180126C00172500 C Jan 26, 2018 172.5 2.03 2.28
WHR 180126C00175000 C Jan 26, 2018 175.0 1.39 1.64
WHR 180126C00177500 C Jan 26, 2018 177.5 0.95 1.09
WHR 180126C00180000 C Jan 26, 2018 180.0 0.60 0.72
WHR 180126C00182500 C Jan 26, 2018 182.5 0.35 0.51
WHR 180126C00185000 C Jan 26, 2018 185.0 0.21 0.34
WHR 180126C00187500 C Jan 26, 2018 187.5 0.09 0.26
WHR 180126C00190000 C Jan 26, 2018 190.0 0.03 0.18
WHR 180126C00192500 C Jan 26, 2018 192.5 0.00 0.16
WHR 180126C00195000 C Jan 26, 2018 195.0 0.00 0.12
WHR 180126C00197500 C Jan 26, 2018 197.5 0.00 0.13
WHR 180126C00200000 C Jan 26, 2018 200.0 0.00 0.13
WHR 180126C00202500 C Jan 26, 2018 202.5 0.00 0.08
WHR 180126C00205000 C Jan 26, 2018 205.0 0.00 0.08
WHR 180126P00135000 P Jan 26, 2018 135.0 0.01 0.12
WHR 180126P00140000 P Jan 26, 2018 140.0 0.03 0.15
WHR 180126P00142000 P Jan 26, 2018 142.0 0.07 0.20
WHR 180126P00143000 P Jan 26, 2018 143.0 0.09 0.21
WHR 180126P00144000 P Jan 26, 2018 144.0 0.11 0.26
WHR 180126P00145000 P Jan 26, 2018 145.0 0.16 0.29
WHR 180126P00146000 P Jan 26, 2018 146.0 0.19 0.35
WHR 180126P00147000 P Jan 26, 2018 147.0 0.17 0.46
WHR 180126P00148000 P Jan 26, 2018 148.0 0.26 0.46
WHR 180126P00149000 P Jan 26, 2018 149.0 0.32 0.50
WHR 180126P00150000 P Jan 26, 2018 150.0 0.37 0.58
WHR 180126P00152500 P Jan 26, 2018 152.5 0.59 0.77
WHR 180126P00155000 P Jan 26, 2018 155.0 0.88 1.07
WHR 180126P00157500 P Jan 26, 2018 157.5 1.28 1.49
WHR 180126P00160000 P Jan 26, 2018 160.0 1.83 2.10
WHR 180126P00162500 P Jan 26, 2018 162.5 2.59 3.20
WHR 180126P00165000 P Jan 26, 2018 165.0 3.55 3.95
WHR 180126P00167500 P Jan 26, 2018 167.5 4.70 5.40
WHR 180126P00170000 P Jan 26, 2018 170.0 5.95 6.75
WHR 180126P00172500 P Jan 26, 2018 172.5 7.65 8.80
WHR 180126P00175000 P Jan 26, 2018 175.0 9.40 10.70
WHR 180126P00177500 P Jan 26, 2018 177.5 11.25 12.75
WHR 180126P00180000 P Jan 26, 2018 180.0 13.05 15.20
WHR 180126P00182500 P Jan 26, 2018 182.5 15.15 18.70
WHR 180126P00185000 P Jan 26, 2018 185.0 17.50 20.30
WHR 180126P00187500 P Jan 26, 2018 187.5 18.85 23.40
WHR 180126P00190000 P Jan 26, 2018 190.0 21.20 25.80
WHR 180126P00192500 P Jan 26, 2018 192.5 23.75 28.30
WHR 180126P00195000 P Jan 26, 2018 195.0 26.05 30.70
WHR 180126P00197500 P Jan 26, 2018 197.5 28.65 33.25
WHR 180126P00200000 P Jan 26, 2018 200.0 31.20 35.75
WHR 180126P00202500 P Jan 26, 2018 202.5 33.55 38.15
WHR 180126P00205000 P Jan 26, 2018 205.0 36.05 40.65
WHR 180202C00142000 C Feb 02, 2018 142.0 22.70 27.25
WHR 180202C00143000 C Feb 02, 2018 143.0 22.20 26.05
WHR 180202C00144000 C Feb 02, 2018 144.0 20.80 24.35
WHR 180202C00145000 C Feb 02, 2018 145.0 19.80 23.45
WHR 180202C00146000 C Feb 02, 2018 146.0 19.15 22.60
WHR 180202C00147000 C Feb 02, 2018 147.0 18.45 22.55
WHR 180202C00148000 C Feb 02, 2018 148.0 17.00 20.75
WHR 180202C00149000 C Feb 02, 2018 149.0 16.95 19.60
WHR 180202C00150000 C Feb 02, 2018 150.0 16.65 18.30
WHR 180202C00152500 C Feb 02, 2018 152.5 14.25 16.45
WHR 180202C00155000 C Feb 02, 2018 155.0 12.70 13.90
WHR 180202C00157500 C Feb 02, 2018 157.5 10.05 11.90
WHR 180202C00160000 C Feb 02, 2018 160.0 8.85 9.75
WHR 180202C00162500 C Feb 02, 2018 162.5 7.15 8.10
WHR 180202C00165000 C Feb 02, 2018 165.0 5.65 6.30
WHR 180202C00167500 C Feb 02, 2018 167.5 4.35 4.85
WHR 180202C00170000 C Feb 02, 2018 170.0 3.30 3.75
WHR 180202C00172500 C Feb 02, 2018 172.5 2.49 2.78
WHR 180202C00175000 C Feb 02, 2018 175.0 1.79 2.04
WHR 180202C00177500 C Feb 02, 2018 177.5 1.27 1.51
WHR 180202C00180000 C Feb 02, 2018 180.0 0.86 1.10
WHR 180202C00182500 C Feb 02, 2018 182.5 0.52 0.79
WHR 180202C00185000 C Feb 02, 2018 185.0 0.33 0.57
WHR 180202C00187500 C Feb 02, 2018 187.5 0.25 0.44
WHR 180202C00190000 C Feb 02, 2018 190.0 0.14 0.33
WHR 180202C00192500 C Feb 02, 2018 192.5 0.04 0.29
WHR 180202C00195000 C Feb 02, 2018 195.0 0.03 0.23
WHR 180202C00197500 C Feb 02, 2018 197.5 0.00 0.19
WHR 180202C00200000 C Feb 02, 2018 200.0 0.00 0.15
WHR 180202C00202500 C Feb 02, 2018 202.5 0.00 0.13
WHR 180202C00205000 C Feb 02, 2018 205.0 0.00 0.11
WHR 180202P00142000 P Feb 02, 2018 142.0 0.10 0.40
WHR 180202P00143000 P Feb 02, 2018 143.0 0.00 0.62
WHR 180202P00144000 P Feb 02, 2018 144.0 0.22 0.46
WHR 180202P00145000 P Feb 02, 2018 145.0 0.07 0.96
WHR 180202P00146000 P Feb 02, 2018 146.0 0.09 1.01
WHR 180202P00147000 P Feb 02, 2018 147.0 0.11 0.98
WHR 180202P00148000 P Feb 02, 2018 148.0 0.00 1.22
WHR 180202P00149000 P Feb 02, 2018 149.0 0.52 0.75
WHR 180202P00150000 P Feb 02, 2018 150.0 0.59 1.33
WHR 180202P00152500 P Feb 02, 2018 152.5 0.83 1.13
WHR 180202P00155000 P Feb 02, 2018 155.0 1.33 1.49
WHR 180202P00157500 P Feb 02, 2018 157.5 1.78 2.01
WHR 180202P00160000 P Feb 02, 2018 160.0 2.39 2.62
WHR 180202P00162500 P Feb 02, 2018 162.5 3.10 3.55
WHR 180202P00165000 P Feb 02, 2018 165.0 3.95 4.75
WHR 180202P00167500 P Feb 02, 2018 167.5 5.00 5.90
WHR 180202P00170000 P Feb 02, 2018 170.0 6.35 7.20
WHR 180202P00172500 P Feb 02, 2018 172.5 7.60 8.85
WHR 180202P00175000 P Feb 02, 2018 175.0 8.00 11.25
WHR 180202P00177500 P Feb 02, 2018 177.5 11.60 13.10
WHR 180202P00180000 P Feb 02, 2018 180.0 13.50 15.20
WHR 180202P00182500 P Feb 02, 2018 182.5 15.50 17.65
WHR 180202P00185000 P Feb 02, 2018 185.0 16.55 20.80
WHR 180202P00187500 P Feb 02, 2018 187.5 19.35 23.35
WHR 180202P00190000 P Feb 02, 2018 190.0 21.30 25.85
WHR 180202P00192500 P Feb 02, 2018 192.5 23.80 28.35
WHR 180202P00195000 P Feb 02, 2018 195.0 26.05 30.65
WHR 180202P00197500 P Feb 02, 2018 197.5 28.50 33.25
WHR 180202P00200000 P Feb 02, 2018 200.0 31.20 35.75
WHR 180202P00202500 P Feb 02, 2018 202.5 33.70 38.20
WHR 180202P00205000 P Feb 02, 2018 205.0 36.00 40.55
WHR 180209C00142000 C Feb 09, 2018 142.0 23.20 26.50
WHR 180209C00143000 C Feb 09, 2018 143.0 22.10 26.25
WHR 180209C00144000 C Feb 09, 2018 144.0 21.30 24.60
WHR 180209C00145000 C Feb 09, 2018 145.0 20.15 23.65
WHR 180209C00146000 C Feb 09, 2018 146.0 19.35 22.55
WHR 180209C00147000 C Feb 09, 2018 147.0 18.25 22.60
WHR 180209C00148000 C Feb 09, 2018 148.0 17.25 20.70
WHR 180209C00149000 C Feb 09, 2018 149.0 17.50 19.90
WHR 180209C00150000 C Feb 09, 2018 150.0 16.80 18.80
WHR 180209C00152500 C Feb 09, 2018 152.5 14.70 16.45
WHR 180209C00155000 C Feb 09, 2018 155.0 12.60 14.40
WHR 180209C00157500 C Feb 09, 2018 157.5 10.80 12.50
WHR 180209C00160000 C Feb 09, 2018 160.0 8.95 10.05
WHR 180209C00162500 C Feb 09, 2018 162.5 7.50 8.40
WHR 180209C00165000 C Feb 09, 2018 165.0 6.10 6.70
WHR 180209C00167500 C Feb 09, 2018 167.5 4.95 5.25
WHR 180209C00170000 C Feb 09, 2018 170.0 3.75 4.15
WHR 180209C00172500 C Feb 09, 2018 172.5 2.88 3.20
WHR 180209C00175000 C Feb 09, 2018 175.0 2.11 2.35
WHR 180209C00177500 C Feb 09, 2018 177.5 1.51 1.74
WHR 180209C00180000 C Feb 09, 2018 180.0 1.02 1.26
WHR 180209C00182500 C Feb 09, 2018 182.5 0.71 0.90
WHR 180209C00185000 C Feb 09, 2018 185.0 0.48 0.65
WHR 180209C00187500 C Feb 09, 2018 187.5 0.23 0.50
WHR 180209C00190000 C Feb 09, 2018 190.0 0.16 0.32
WHR 180209C00192500 C Feb 09, 2018 192.5 0.13 0.25
WHR 180209C00195000 C Feb 09, 2018 195.0 0.09 0.20
WHR 180209C00197500 C Feb 09, 2018 197.5 0.04 0.16
WHR 180209C00200000 C Feb 09, 2018 200.0 0.03 0.12
WHR 180209C00202500 C Feb 09, 2018 202.5 0.03 0.13
WHR 180209C00205000 C Feb 09, 2018 205.0 0.02 0.11
WHR 180209P00142000 P Feb 09, 2018 142.0 0.28 0.41
WHR 180209P00143000 P Feb 09, 2018 143.0 0.31 0.46
WHR 180209P00144000 P Feb 09, 2018 144.0 0.21 0.61
WHR 180209P00145000 P Feb 09, 2018 145.0 0.39 0.57
WHR 180209P00146000 P Feb 09, 2018 146.0 0.39 0.73
WHR 180209P00147000 P Feb 09, 2018 147.0 0.51 0.80
WHR 180209P00148000 P Feb 09, 2018 148.0 0.54 0.77
WHR 180209P00149000 P Feb 09, 2018 149.0 0.65 0.85
WHR 180209P00150000 P Feb 09, 2018 150.0 0.73 0.96
WHR 180209P00152500 P Feb 09, 2018 152.5 1.10 1.29
WHR 180209P00155000 P Feb 09, 2018 155.0 1.49 1.57
WHR 180209P00157500 P Feb 09, 2018 157.5 2.01 2.24
WHR 180209P00160000 P Feb 09, 2018 160.0 2.67 2.95
WHR 180209P00162500 P Feb 09, 2018 162.5 3.25 3.85
WHR 180209P00165000 P Feb 09, 2018 165.0 4.30 5.15
WHR 180209P00167500 P Feb 09, 2018 167.5 5.60 5.90
WHR 180209P00170000 P Feb 09, 2018 170.0 6.70 7.60
WHR 180209P00172500 P Feb 09, 2018 172.5 8.20 9.20
WHR 180209P00175000 P Feb 09, 2018 175.0 9.85 11.05
WHR 180209P00177500 P Feb 09, 2018 177.5 11.40 12.95
WHR 180209P00180000 P Feb 09, 2018 180.0 13.35 15.15
WHR 180209P00182500 P Feb 09, 2018 182.5 15.85 17.50
WHR 180209P00185000 P Feb 09, 2018 185.0 17.65 20.80
WHR 180209P00187500 P Feb 09, 2018 187.5 19.90 23.15
WHR 180209P00190000 P Feb 09, 2018 190.0 21.40 26.00
WHR 180209P00192500 P Feb 09, 2018 192.5 23.70 28.25
WHR 180209P00195000 P Feb 09, 2018 195.0 26.00 30.65
WHR 180209P00197500 P Feb 09, 2018 197.5 28.75 33.30
WHR 180209P00200000 P Feb 09, 2018 200.0 31.10 35.70
WHR 180209P00202500 P Feb 09, 2018 202.5 33.50 38.10
WHR 180209P00205000 P Feb 09, 2018 205.0 36.10 40.80
WHR 180216C00115000 C Feb 16, 2018 115.0 49.50 54.15
WHR 180216C00120000 C Feb 16, 2018 120.0 44.55 49.35
WHR 180216C00125000 C Feb 16, 2018 125.0 39.60 44.15
WHR 180216C00130000 C Feb 16, 2018 130.0 34.70 39.40
WHR 180216C00135000 C Feb 16, 2018 135.0 29.65 34.20
WHR 180216C00140000 C Feb 16, 2018 140.0 25.25 29.35
WHR 180216C00145000 C Feb 16, 2018 145.0 20.65 23.65
WHR 180216C00150000 C Feb 16, 2018 150.0 17.35 18.45
WHR 180216C00155000 C Feb 16, 2018 155.0 12.80 14.85
WHR 180216C00160000 C Feb 16, 2018 160.0 9.85 10.20
WHR 180216C00165000 C Feb 16, 2018 165.0 6.70 6.95
WHR 180216C00170000 C Feb 16, 2018 170.0 4.15 4.35
WHR 180216C00175000 C Feb 16, 2018 175.0 2.38 2.55
WHR 180216C00180000 C Feb 16, 2018 180.0 1.29 1.46
WHR 180216C00185000 C Feb 16, 2018 185.0 0.65 0.79
WHR 180216C00190000 C Feb 16, 2018 190.0 0.30 0.40
WHR 180216C00195000 C Feb 16, 2018 195.0 0.12 0.23
WHR 180216C00200000 C Feb 16, 2018 200.0 0.05 0.18
WHR 180216C00210000 C Feb 16, 2018 210.0 0.00 0.10
WHR 180216C00220000 C Feb 16, 2018 220.0 0.00 0.08
WHR 180216C00230000 C Feb 16, 2018 230.0 0.00 0.07
WHR 180216P00115000 P Feb 16, 2018 115.0 0.04 0.13
WHR 180216P00120000 P Feb 16, 2018 120.0 0.04 0.14
WHR 180216P00125000 P Feb 16, 2018 125.0 0.07 0.19
WHR 180216P00130000 P Feb 16, 2018 130.0 0.05 0.26
WHR 180216P00135000 P Feb 16, 2018 135.0 0.15 0.37
WHR 180216P00140000 P Feb 16, 2018 140.0 0.29 0.51
WHR 180216P00145000 P Feb 16, 2018 145.0 0.58 0.77
WHR 180216P00150000 P Feb 16, 2018 150.0 1.10 1.22
WHR 180216P00155000 P Feb 16, 2018 155.0 1.87 2.02
WHR 180216P00160000 P Feb 16, 2018 160.0 3.05 3.25
WHR 180216P00165000 P Feb 16, 2018 165.0 4.80 5.05
WHR 180216P00170000 P Feb 16, 2018 170.0 7.25 7.55
WHR 180216P00175000 P Feb 16, 2018 175.0 10.00 10.90
WHR 180216P00180000 P Feb 16, 2018 180.0 13.85 15.35
WHR 180216P00185000 P Feb 16, 2018 185.0 18.10 20.30
WHR 180216P00190000 P Feb 16, 2018 190.0 21.75 25.60
WHR 180216P00195000 P Feb 16, 2018 195.0 26.35 30.90
WHR 180216P00200000 P Feb 16, 2018 200.0 31.00 35.80
WHR 180216P00210000 P Feb 16, 2018 210.0 41.10 45.80
WHR 180216P00220000 P Feb 16, 2018 220.0 51.10 55.75
WHR 180216P00230000 P Feb 16, 2018 230.0 61.15 65.70
WHR 180223C00142000 C Feb 23, 2018 142.0 23.50 27.15
WHR 180223C00143000 C Feb 23, 2018 143.0 22.30 26.85
WHR 180223C00144000 C Feb 23, 2018 144.0 21.20 25.80
WHR 180223C00145000 C Feb 23, 2018 145.0 21.00 25.15
WHR 180223C00146000 C Feb 23, 2018 146.0 21.05 22.90
WHR 180223C00147000 C Feb 23, 2018 147.0 19.85 21.95
WHR 180223C00148000 C Feb 23, 2018 148.0 18.80 21.05
WHR 180223C00149000 C Feb 23, 2018 149.0 18.20 20.10
WHR 180223C00150000 C Feb 23, 2018 150.0 17.45 19.10
WHR 180223C00152500 C Feb 23, 2018 152.5 14.85 17.05
WHR 180223C00155000 C Feb 23, 2018 155.0 13.00 15.00
WHR 180223C00157500 C Feb 23, 2018 157.5 10.20 13.40
WHR 180223C00160000 C Feb 23, 2018 160.0 9.65 10.80
WHR 180223C00162500 C Feb 23, 2018 162.5 7.95 9.00
WHR 180223C00165000 C Feb 23, 2018 165.0 6.90 7.20
WHR 180223C00167500 C Feb 23, 2018 167.5 5.45 5.90
WHR 180223C00170000 C Feb 23, 2018 170.0 4.25 4.85
WHR 180223C00172500 C Feb 23, 2018 172.5 3.30 3.85
WHR 180223C00175000 C Feb 23, 2018 175.0 2.40 2.84
WHR 180223C00177500 C Feb 23, 2018 177.5 1.82 2.14
WHR 180223C00180000 C Feb 23, 2018 180.0 1.30 1.60
WHR 180223C00182500 C Feb 23, 2018 182.5 0.92 1.16
WHR 180223C00185000 C Feb 23, 2018 185.0 0.63 0.86
WHR 180223C00187500 C Feb 23, 2018 187.5 0.44 0.60
WHR 180223C00190000 C Feb 23, 2018 190.0 0.30 0.47
WHR 180223C00192500 C Feb 23, 2018 192.5 0.19 0.34
WHR 180223C00195000 C Feb 23, 2018 195.0 0.15 0.27
WHR 180223C00197500 C Feb 23, 2018 197.5 0.02 0.18
WHR 180223C00200000 C Feb 23, 2018 200.0 0.03 0.17
WHR 180223C00202500 C Feb 23, 2018 202.5 0.00 0.10
WHR 180223C00205000 C Feb 23, 2018 205.0 0.01 0.13
WHR 180223P00142000 P Feb 23, 2018 142.0 0.48 0.69
WHR 180223P00143000 P Feb 23, 2018 143.0 0.51 0.73
WHR 180223P00144000 P Feb 23, 2018 144.0 0.56 0.80
WHR 180223P00145000 P Feb 23, 2018 145.0 0.69 0.84
WHR 180223P00146000 P Feb 23, 2018 146.0 0.75 0.98
WHR 180223P00147000 P Feb 23, 2018 147.0 0.80 1.07
WHR 180223P00148000 P Feb 23, 2018 148.0 0.91 1.19
WHR 180223P00149000 P Feb 23, 2018 149.0 1.01 1.30
WHR 180223P00150000 P Feb 23, 2018 150.0 1.18 1.43
WHR 180223P00152500 P Feb 23, 2018 152.5 1.53 1.80
WHR 180223P00155000 P Feb 23, 2018 155.0 1.96 2.25
WHR 180223P00157500 P Feb 23, 2018 157.5 2.57 2.81
WHR 180223P00160000 P Feb 23, 2018 160.0 3.20 3.60
WHR 180223P00162500 P Feb 23, 2018 162.5 3.60 4.75
WHR 180223P00165000 P Feb 23, 2018 165.0 4.60 5.70
WHR 180223P00167500 P Feb 23, 2018 167.5 5.90 6.75
WHR 180223P00170000 P Feb 23, 2018 170.0 6.95 7.80
WHR 180223P00172500 P Feb 23, 2018 172.5 8.25 9.65
WHR 180223P00175000 P Feb 23, 2018 175.0 9.75 11.30
WHR 180223P00177500 P Feb 23, 2018 177.5 11.65 14.30
WHR 180223P00180000 P Feb 23, 2018 180.0 13.75 15.30
WHR 180223P00182500 P Feb 23, 2018 182.5 15.90 17.50
WHR 180223P00185000 P Feb 23, 2018 185.0 18.10 20.15
WHR 180223P00187500 P Feb 23, 2018 187.5 20.35 23.30
WHR 180223P00190000 P Feb 23, 2018 190.0 21.45 26.00
WHR 180223P00192500 P Feb 23, 2018 192.5 23.75 28.45
WHR 180223P00195000 P Feb 23, 2018 195.0 26.35 31.00
WHR 180223P00197500 P Feb 23, 2018 197.5 28.75 33.35
WHR 180223P00200000 P Feb 23, 2018 200.0 31.10 35.70
WHR 180223P00202500 P Feb 23, 2018 202.5 33.60 38.25
WHR 180223P00205000 P Feb 23, 2018 205.0 36.05 40.70
WHR 180302C00142000 C Mar 02, 2018 142.0 23.30 27.95
WHR 180302C00143000 C Mar 02, 2018 143.0 22.50 25.90
WHR 180302C00144000 C Mar 02, 2018 144.0 21.55 25.90
WHR 180302C00145000 C Mar 02, 2018 145.0 20.50 25.00
WHR 180302C00146000 C Mar 02, 2018 146.0 20.70 22.95
WHR 180302C00147000 C Mar 02, 2018 147.0 20.05 21.90
WHR 180302C00148000 C Mar 02, 2018 148.0 18.95 20.95
WHR 180302C00149000 C Mar 02, 2018 149.0 18.25 20.15
WHR 180302C00150000 C Mar 02, 2018 150.0 17.35 19.30
WHR 180302C00152500 C Mar 02, 2018 152.5 15.25 17.10
WHR 180302C00155000 C Mar 02, 2018 155.0 13.45 14.95
WHR 180302C00157500 C Mar 02, 2018 157.5 10.40 13.20
WHR 180302C00160000 C Mar 02, 2018 160.0 9.85 10.90
WHR 180302C00162500 C Mar 02, 2018 162.5 8.15 9.35
WHR 180302C00165000 C Mar 02, 2018 165.0 6.75 7.75
WHR 180302C00167500 C Mar 02, 2018 167.5 5.45 6.10
WHR 180302C00170000 C Mar 02, 2018 170.0 4.25 4.85
WHR 180302C00172500 C Mar 02, 2018 172.5 3.45 3.85
WHR 180302C00175000 C Mar 02, 2018 175.0 2.65 3.05
WHR 180302C00177500 C Mar 02, 2018 177.5 2.00 2.28
WHR 180302C00180000 C Mar 02, 2018 180.0 1.44 1.78
WHR 180302C00182500 C Mar 02, 2018 182.5 1.08 1.30
WHR 180302C00185000 C Mar 02, 2018 185.0 0.74 0.95
WHR 180302C00187500 C Mar 02, 2018 187.5 0.47 0.71
WHR 180302C00190000 C Mar 02, 2018 190.0 0.29 0.52
WHR 180302C00192500 C Mar 02, 2018 192.5 0.17 0.39
WHR 180302C00195000 C Mar 02, 2018 195.0 0.14 0.27
WHR 180302C00197500 C Mar 02, 2018 197.5 0.05 0.20
WHR 180302C00200000 C Mar 02, 2018 200.0 0.05 0.15
WHR 180302C00202500 C Mar 02, 2018 202.5 0.00 0.15
WHR 180302C00205000 C Mar 02, 2018 205.0 0.02 0.09
WHR 180302P00142000 P Mar 02, 2018 142.0 0.66 0.86
WHR 180302P00143000 P Mar 02, 2018 143.0 0.77 0.95
WHR 180302P00144000 P Mar 02, 2018 144.0 0.79 1.02
WHR 180302P00145000 P Mar 02, 2018 145.0 0.86 1.09
WHR 180302P00146000 P Mar 02, 2018 146.0 0.94 1.19
WHR 180302P00147000 P Mar 02, 2018 147.0 1.12 1.29
WHR 180302P00148000 P Mar 02, 2018 148.0 1.25 1.41
WHR 180302P00149000 P Mar 02, 2018 149.0 1.37 1.52
WHR 180302P00150000 P Mar 02, 2018 150.0 1.50 1.66
WHR 180302P00152500 P Mar 02, 2018 152.5 1.90 2.08
WHR 180302P00155000 P Mar 02, 2018 155.0 2.38 2.63
WHR 180302P00157500 P Mar 02, 2018 157.5 2.97 3.35
WHR 180302P00160000 P Mar 02, 2018 160.0 3.40 4.45
WHR 180302P00162500 P Mar 02, 2018 162.5 4.30 5.10
WHR 180302P00165000 P Mar 02, 2018 165.0 5.65 6.10
WHR 180302P00167500 P Mar 02, 2018 167.5 6.65 7.45
WHR 180302P00170000 P Mar 02, 2018 170.0 8.00 8.70
WHR 180302P00172500 P Mar 02, 2018 172.5 9.40 10.30
WHR 180302P00175000 P Mar 02, 2018 175.0 11.00 12.35
WHR 180302P00177500 P Mar 02, 2018 177.5 12.25 14.75
WHR 180302P00180000 P Mar 02, 2018 180.0 14.20 16.45
WHR 180302P00182500 P Mar 02, 2018 182.5 16.75 18.70
WHR 180302P00185000 P Mar 02, 2018 185.0 18.65 21.10
WHR 180302P00187500 P Mar 02, 2018 187.5 20.95 24.10
WHR 180302P00190000 P Mar 02, 2018 190.0 22.30 26.65
WHR 180302P00192500 P Mar 02, 2018 192.5 24.55 29.15
WHR 180302P00195000 P Mar 02, 2018 195.0 26.90 31.50
WHR 180302P00197500 P Mar 02, 2018 197.5 29.40 34.00
WHR 180302P00200000 P Mar 02, 2018 200.0 31.75 36.40
WHR 180302P00202500 P Mar 02, 2018 202.5 34.20 38.70
WHR 180302P00205000 P Mar 02, 2018 205.0 36.80 41.40
WHR 180316C00085000 C Mar 16, 2018 85.0 79.50 84.25
WHR 180316C00090000 C Mar 16, 2018 90.0 74.50 79.20
WHR 180316C00095000 C Mar 16, 2018 95.0 69.50 74.10
WHR 180316C00100000 C Mar 16, 2018 100.0 64.55 69.15
WHR 180316C00105000 C Mar 16, 2018 105.0 59.55 64.25
WHR 180316C00110000 C Mar 16, 2018 110.0 54.55 59.35
WHR 180316C00115000 C Mar 16, 2018 115.0 49.60 54.35
WHR 180316C00120000 C Mar 16, 2018 120.0 44.70 49.40
WHR 180316C00125000 C Mar 16, 2018 125.0 39.75 44.45
WHR 180316C00130000 C Mar 16, 2018 130.0 34.80 39.50
WHR 180316C00135000 C Mar 16, 2018 135.0 30.00 34.55
WHR 180316C00140000 C Mar 16, 2018 140.0 25.20 29.80
WHR 180316C00145000 C Mar 16, 2018 145.0 21.05 24.20
WHR 180316C00150000 C Mar 16, 2018 150.0 16.60 19.60
WHR 180316C00155000 C Mar 16, 2018 155.0 12.75 15.45
WHR 180316C00160000 C Mar 16, 2018 160.0 10.00 11.00
WHR 180316C00165000 C Mar 16, 2018 165.0 7.45 7.80
WHR 180316C00170000 C Mar 16, 2018 170.0 4.95 5.30
WHR 180316C00175000 C Mar 16, 2018 175.0 3.10 3.45
WHR 180316C00180000 C Mar 16, 2018 180.0 1.72 2.12
WHR 180316C00185000 C Mar 16, 2018 185.0 0.92 1.39
WHR 180316C00190000 C Mar 16, 2018 190.0 0.58 0.68
WHR 180316C00195000 C Mar 16, 2018 195.0 0.25 0.39
WHR 180316C00200000 C Mar 16, 2018 200.0 0.14 0.28
WHR 180316C00210000 C Mar 16, 2018 210.0 0.00 0.12
WHR 180316C00220000 C Mar 16, 2018 220.0 0.00 0.10
WHR 180316C00230000 C Mar 16, 2018 230.0 0.00 0.08
WHR 180316C00240000 C Mar 16, 2018 240.0 0.00 0.08
WHR 180316C00250000 C Mar 16, 2018 250.0 0.00 0.07
WHR 180316C00260000 C Mar 16, 2018 260.0 0.00 0.07
WHR 180316C00270000 C Mar 16, 2018 270.0 0.00 0.07
WHR 180316C00280000 C Mar 16, 2018 280.0 0.00 0.07
WHR 180316P00085000 P Mar 16, 2018 85.0 0.00 0.07
WHR 180316P00090000 P Mar 16, 2018 90.0 0.00 0.07
WHR 180316P00095000 P Mar 16, 2018 95.0 0.00 0.08
WHR 180316P00100000 P Mar 16, 2018 100.0 0.00 0.11
WHR 180316P00105000 P Mar 16, 2018 105.0 0.00 0.17
WHR 180316P00110000 P Mar 16, 2018 110.0 0.00 0.17
WHR 180316P00115000 P Mar 16, 2018 115.0 0.00 0.23
WHR 180316P00120000 P Mar 16, 2018 120.0 0.18 0.27
WHR 180316P00125000 P Mar 16, 2018 125.0 0.27 0.37
WHR 180316P00130000 P Mar 16, 2018 130.0 0.24 0.68
WHR 180316P00135000 P Mar 16, 2018 135.0 0.21 0.83
WHR 180316P00140000 P Mar 16, 2018 140.0 0.78 0.91
WHR 180316P00145000 P Mar 16, 2018 145.0 1.22 1.35
WHR 180316P00150000 P Mar 16, 2018 150.0 1.72 2.04
WHR 180316P00155000 P Mar 16, 2018 155.0 2.81 3.10
WHR 180316P00160000 P Mar 16, 2018 160.0 4.25 4.55
WHR 180316P00165000 P Mar 16, 2018 165.0 6.20 6.50
WHR 180316P00170000 P Mar 16, 2018 170.0 8.35 9.25
WHR 180316P00175000 P Mar 16, 2018 175.0 11.95 12.45
WHR 180316P00180000 P Mar 16, 2018 180.0 14.05 16.95
WHR 180316P00185000 P Mar 16, 2018 185.0 18.80 21.60
WHR 180316P00190000 P Mar 16, 2018 190.0 22.80 27.00
WHR 180316P00195000 P Mar 16, 2018 195.0 27.00 31.75
WHR 180316P00200000 P Mar 16, 2018 200.0 31.95 36.50
WHR 180316P00210000 P Mar 16, 2018 210.0 41.75 46.45
WHR 180316P00220000 P Mar 16, 2018 220.0 51.55 56.35
WHR 180316P00230000 P Mar 16, 2018 230.0 61.60 66.30
WHR 180316P00240000 P Mar 16, 2018 240.0 71.55 76.30
WHR 180316P00250000 P Mar 16, 2018 250.0 81.60 86.25
WHR 180316P00260000 P Mar 16, 2018 260.0 91.50 96.25
WHR 180316P00270000 P Mar 16, 2018 270.0 101.65 106.20
WHR 180316P00280000 P Mar 16, 2018 280.0 111.65 116.15
WHR 180420C00085000 C Apr 20, 2018 85.0 79.50 84.20
WHR 180420C00090000 C Apr 20, 2018 90.0 74.55 79.25
WHR 180420C00095000 C Apr 20, 2018 95.0 69.50 74.20
WHR 180420C00100000 C Apr 20, 2018 100.0 64.55 69.10
WHR 180420C00105000 C Apr 20, 2018 105.0 59.50 64.15
WHR 180420C00110000 C Apr 20, 2018 110.0 54.60 59.35
WHR 180420C00115000 C Apr 20, 2018 115.0 49.60 54.25
WHR 180420C00120000 C Apr 20, 2018 120.0 44.75 49.50
WHR 180420C00125000 C Apr 20, 2018 125.0 39.90 44.50
WHR 180420C00130000 C Apr 20, 2018 130.0 35.00 39.70
WHR 180420C00135000 C Apr 20, 2018 135.0 30.60 34.75
WHR 180420C00140000 C Apr 20, 2018 140.0 25.55 29.75
WHR 180420C00145000 C Apr 20, 2018 145.0 22.40 24.65
WHR 180420C00150000 C Apr 20, 2018 150.0 18.10 20.55
WHR 180420C00155000 C Apr 20, 2018 155.0 14.55 16.00
WHR 180420C00160000 C Apr 20, 2018 160.0 10.10 12.25
WHR 180420C00165000 C Apr 20, 2018 165.0 8.35 9.20
WHR 180420C00170000 C Apr 20, 2018 170.0 6.10 6.55
WHR 180420C00175000 C Apr 20, 2018 175.0 4.00 4.70
WHR 180420C00180000 C Apr 20, 2018 180.0 2.68 3.15
WHR 180420C00185000 C Apr 20, 2018 185.0 1.52 2.02
WHR 180420C00190000 C Apr 20, 2018 190.0 1.02 1.31
WHR 180420C00195000 C Apr 20, 2018 195.0 0.48 0.86
WHR 180420C00200000 C Apr 20, 2018 200.0 0.24 0.57
WHR 180420C00210000 C Apr 20, 2018 210.0 0.07 0.26
WHR 180420C00220000 C Apr 20, 2018 220.0 0.00 0.24
WHR 180420C00230000 C Apr 20, 2018 230.0 0.00 0.13
WHR 180420C00240000 C Apr 20, 2018 240.0 0.00 0.10
WHR 180420C00250000 C Apr 20, 2018 250.0 0.00 0.08
WHR 180420P00085000 P Apr 20, 2018 85.0 0.00 0.12
WHR 180420P00090000 P Apr 20, 2018 90.0 0.00 0.14
WHR 180420P00095000 P Apr 20, 2018 95.0 0.00 0.23
WHR 180420P00100000 P Apr 20, 2018 100.0 0.00 0.20
WHR 180420P00105000 P Apr 20, 2018 105.0 0.05 0.20
WHR 180420P00110000 P Apr 20, 2018 110.0 0.14 0.27
WHR 180420P00115000 P Apr 20, 2018 115.0 0.00 0.35
WHR 180420P00120000 P Apr 20, 2018 120.0 0.29 0.51
WHR 180420P00125000 P Apr 20, 2018 125.0 0.42 0.57
WHR 180420P00130000 P Apr 20, 2018 130.0 0.62 0.78
WHR 180420P00135000 P Apr 20, 2018 135.0 0.88 1.05
WHR 180420P00140000 P Apr 20, 2018 140.0 1.30 1.49
WHR 180420P00145000 P Apr 20, 2018 145.0 1.87 2.06
WHR 180420P00150000 P Apr 20, 2018 150.0 2.47 2.98
WHR 180420P00155000 P Apr 20, 2018 155.0 2.85 4.05
WHR 180420P00160000 P Apr 20, 2018 160.0 5.10 5.65
WHR 180420P00165000 P Apr 20, 2018 165.0 6.85 7.75
WHR 180420P00170000 P Apr 20, 2018 170.0 9.30 10.35
WHR 180420P00175000 P Apr 20, 2018 175.0 12.50 13.50
WHR 180420P00180000 P Apr 20, 2018 180.0 16.05 17.40
WHR 180420P00185000 P Apr 20, 2018 185.0 19.65 21.75
WHR 180420P00190000 P Apr 20, 2018 190.0 23.90 26.45
WHR 180420P00195000 P Apr 20, 2018 195.0 28.30 31.65
WHR 180420P00200000 P Apr 20, 2018 200.0 32.00 36.60
WHR 180420P00210000 P Apr 20, 2018 210.0 41.70 46.35
WHR 180420P00220000 P Apr 20, 2018 220.0 51.80 56.40
WHR 180420P00230000 P Apr 20, 2018 230.0 61.75 66.25
WHR 180420P00240000 P Apr 20, 2018 240.0 71.55 76.25
WHR 180420P00250000 P Apr 20, 2018 250.0 81.50 86.25
WHR 180615C00085000 C Jun 15, 2018 85.0 79.50 84.30
WHR 180615C00090000 C Jun 15, 2018 90.0 74.50 79.25
WHR 180615C00095000 C Jun 15, 2018 95.0 69.50 74.30
WHR 180615C00100000 C Jun 15, 2018 100.0 64.60 69.40
WHR 180615C00105000 C Jun 15, 2018 105.0 59.65 64.25
WHR 180615C00110000 C Jun 15, 2018 110.0 54.85 59.30
WHR 180615C00115000 C Jun 15, 2018 115.0 50.00 54.50
WHR 180615C00120000 C Jun 15, 2018 120.0 45.00 49.75
WHR 180615C00125000 C Jun 15, 2018 125.0 40.15 44.75
WHR 180615C00130000 C Jun 15, 2018 130.0 35.60 39.40
WHR 180615C00135000 C Jun 15, 2018 135.0 31.30 35.20
WHR 180615C00140000 C Jun 15, 2018 140.0 26.70 30.80
WHR 180615C00145000 C Jun 15, 2018 145.0 22.85 26.80
WHR 180615C00150000 C Jun 15, 2018 150.0 18.80 22.95
WHR 180615C00155000 C Jun 15, 2018 155.0 16.55 18.40
WHR 180615C00160000 C Jun 15, 2018 160.0 12.00 15.05
WHR 180615C00165000 C Jun 15, 2018 165.0 9.60 12.25
WHR 180615C00170000 C Jun 15, 2018 170.0 8.50 9.10
WHR 180615C00175000 C Jun 15, 2018 175.0 6.50 7.00
WHR 180615C00180000 C Jun 15, 2018 180.0 4.25 5.30
WHR 180615C00185000 C Jun 15, 2018 185.0 3.00 3.95
WHR 180615C00190000 C Jun 15, 2018 190.0 2.35 2.82
WHR 180615C00195000 C Jun 15, 2018 195.0 1.72 2.02
WHR 180615C00200000 C Jun 15, 2018 200.0 0.78 1.55
WHR 180615C00210000 C Jun 15, 2018 210.0 0.58 0.79
WHR 180615C00220000 C Jun 15, 2018 220.0 0.14 0.45
WHR 180615C00230000 C Jun 15, 2018 230.0 0.00 0.34
WHR 180615C00240000 C Jun 15, 2018 240.0 0.00 0.20
WHR 180615C00250000 C Jun 15, 2018 250.0 0.00 0.13
WHR 180615P00085000 P Jun 15, 2018 85.0 0.09 0.21
WHR 180615P00090000 P Jun 15, 2018 90.0 0.03 0.29
WHR 180615P00095000 P Jun 15, 2018 95.0 0.07 0.36
WHR 180615P00100000 P Jun 15, 2018 100.0 0.25 0.52
WHR 180615P00105000 P Jun 15, 2018 105.0 0.32 0.57
WHR 180615P00110000 P Jun 15, 2018 110.0 0.43 0.74
WHR 180615P00115000 P Jun 15, 2018 115.0 0.41 1.03
WHR 180615P00120000 P Jun 15, 2018 120.0 0.79 0.97
WHR 180615P00125000 P Jun 15, 2018 125.0 0.75 1.46
WHR 180615P00130000 P Jun 15, 2018 130.0 1.46 1.93
WHR 180615P00135000 P Jun 15, 2018 135.0 1.72 2.53
WHR 180615P00140000 P Jun 15, 2018 140.0 2.22 3.00
WHR 180615P00145000 P Jun 15, 2018 145.0 3.50 4.15
WHR 180615P00150000 P Jun 15, 2018 150.0 4.65 5.65
WHR 180615P00155000 P Jun 15, 2018 155.0 6.15 6.60
WHR 180615P00160000 P Jun 15, 2018 160.0 7.70 8.45
WHR 180615P00165000 P Jun 15, 2018 165.0 8.95 10.60
WHR 180615P00170000 P Jun 15, 2018 170.0 12.10 13.90
WHR 180615P00175000 P Jun 15, 2018 175.0 14.15 16.85
WHR 180615P00180000 P Jun 15, 2018 180.0 17.65 21.05
WHR 180615P00185000 P Jun 15, 2018 185.0 21.75 24.75
WHR 180615P00190000 P Jun 15, 2018 190.0 25.90 28.95
WHR 180615P00195000 P Jun 15, 2018 195.0 29.55 32.95
WHR 180615P00200000 P Jun 15, 2018 200.0 33.30 37.70
WHR 180615P00210000 P Jun 15, 2018 210.0 42.60 47.00
WHR 180615P00220000 P Jun 15, 2018 220.0 52.15 56.70
WHR 180615P00230000 P Jun 15, 2018 230.0 61.90 66.40
WHR 180615P00240000 P Jun 15, 2018 240.0 71.65 76.40
WHR 180615P00250000 P Jun 15, 2018 250.0 81.65 86.40
WHR 180720C00085000 C Jul 20, 2018 85.0 79.50 84.05
WHR 180720C00090000 C Jul 20, 2018 90.0 74.55 79.25
WHR 180720C00095000 C Jul 20, 2018 95.0 69.60 74.25
WHR 180720C00100000 C Jul 20, 2018 100.0 64.70 69.40
WHR 180720C00105000 C Jul 20, 2018 105.0 59.70 64.25
WHR 180720C00110000 C Jul 20, 2018 110.0 54.80 59.40
WHR 180720C00115000 C Jul 20, 2018 115.0 50.00 54.55
WHR 180720C00120000 C Jul 20, 2018 120.0 45.25 49.80
WHR 180720C00125000 C Jul 20, 2018 125.0 40.50 45.25
WHR 180720C00130000 C Jul 20, 2018 130.0 36.40 39.65
WHR 180720C00135000 C Jul 20, 2018 135.0 31.95 35.15
WHR 180720C00140000 C Jul 20, 2018 140.0 28.00 31.00
WHR 180720C00145000 C Jul 20, 2018 145.0 24.45 26.75
WHR 180720C00150000 C Jul 20, 2018 150.0 20.80 23.10
WHR 180720C00155000 C Jul 20, 2018 155.0 17.45 18.95
WHR 180720C00160000 C Jul 20, 2018 160.0 14.80 15.45
WHR 180720C00165000 C Jul 20, 2018 165.0 11.60 12.75
WHR 180720C00170000 C Jul 20, 2018 170.0 9.40 10.10
WHR 180720C00175000 C Jul 20, 2018 175.0 7.50 7.95
WHR 180720C00180000 C Jul 20, 2018 180.0 5.45 6.75
WHR 180720C00185000 C Jul 20, 2018 185.0 4.05 4.85
WHR 180720C00190000 C Jul 20, 2018 190.0 3.00 3.65
WHR 180720C00195000 C Jul 20, 2018 195.0 1.96 2.72
WHR 180720C00200000 C Jul 20, 2018 200.0 1.36 2.00
WHR 180720C00210000 C Jul 20, 2018 210.0 0.58 1.06
WHR 180720C00220000 C Jul 20, 2018 220.0 0.22 0.58
WHR 180720C00230000 C Jul 20, 2018 230.0 0.06 0.32
WHR 180720C00240000 C Jul 20, 2018 240.0 0.00 0.32
WHR 180720P00085000 P Jul 20, 2018 85.0 0.13 0.51
WHR 180720P00090000 P Jul 20, 2018 90.0 0.10 0.60
WHR 180720P00095000 P Jul 20, 2018 95.0 0.27 0.53
WHR 180720P00100000 P Jul 20, 2018 100.0 0.40 0.61
WHR 180720P00105000 P Jul 20, 2018 105.0 0.50 0.73
WHR 180720P00110000 P Jul 20, 2018 110.0 0.51 0.91
WHR 180720P00115000 P Jul 20, 2018 115.0 0.87 1.02
WHR 180720P00120000 P Jul 20, 2018 120.0 1.03 1.44
WHR 180720P00125000 P Jul 20, 2018 125.0 1.38 1.87
WHR 180720P00130000 P Jul 20, 2018 130.0 1.88 2.38
WHR 180720P00135000 P Jul 20, 2018 135.0 2.29 2.96
WHR 180720P00140000 P Jul 20, 2018 140.0 3.30 3.75
WHR 180720P00145000 P Jul 20, 2018 145.0 4.25 4.75
WHR 180720P00150000 P Jul 20, 2018 150.0 5.50 5.85
WHR 180720P00155000 P Jul 20, 2018 155.0 6.95 7.85
WHR 180720P00160000 P Jul 20, 2018 160.0 8.70 9.50
WHR 180720P00165000 P Jul 20, 2018 165.0 10.80 11.50
WHR 180720P00170000 P Jul 20, 2018 170.0 13.30 14.00
WHR 180720P00175000 P Jul 20, 2018 175.0 15.40 17.30
WHR 180720P00180000 P Jul 20, 2018 180.0 19.00 20.45
WHR 180720P00185000 P Jul 20, 2018 185.0 21.40 25.30
WHR 180720P00190000 P Jul 20, 2018 190.0 26.15 28.55
WHR 180720P00195000 P Jul 20, 2018 195.0 30.45 33.15
WHR 180720P00200000 P Jul 20, 2018 200.0 34.80 37.55
WHR 180720P00210000 P Jul 20, 2018 210.0 43.45 47.00
WHR 180720P00220000 P Jul 20, 2018 220.0 52.20 56.75
WHR 180720P00230000 P Jul 20, 2018 230.0 61.95 66.50
WHR 180720P00240000 P Jul 20, 2018 240.0 71.80 76.45
WHR 190118C00085000 C Jan 18, 2019 85.0 79.50 84.50
WHR 190118C00090000 C Jan 18, 2019 90.0 74.50 79.50
WHR 190118C00095000 C Jan 18, 2019 95.0 69.50 74.50
WHR 190118C00100000 C Jan 18, 2019 100.0 65.00 70.00
WHR 190118C00105000 C Jan 18, 2019 105.0 60.00 65.00
WHR 190118C00110000 C Jan 18, 2019 110.0 55.50 59.95
WHR 190118C00115000 C Jan 18, 2019 115.0 51.00 55.50
WHR 190118C00120000 C Jan 18, 2019 120.0 46.65 51.10
WHR 190118C00125000 C Jan 18, 2019 125.0 42.55 46.85
WHR 190118C00130000 C Jan 18, 2019 130.0 38.55 42.65
WHR 190118C00135000 C Jan 18, 2019 135.0 35.15 38.70
WHR 190118C00140000 C Jan 18, 2019 140.0 31.15 34.95
WHR 190118C00145000 C Jan 18, 2019 145.0 28.20 31.45
WHR 190118C00150000 C Jan 18, 2019 150.0 25.30 27.30
WHR 190118C00155000 C Jan 18, 2019 155.0 22.35 24.35
WHR 190118C00160000 C Jan 18, 2019 160.0 19.40 21.20
WHR 190118C00165000 C Jan 18, 2019 165.0 16.95 18.95
WHR 190118C00170000 C Jan 18, 2019 170.0 13.75 17.25
WHR 190118C00175000 C Jan 18, 2019 175.0 12.50 13.80
WHR 190118C00180000 C Jan 18, 2019 180.0 10.75 11.85
WHR 190118C00185000 C Jan 18, 2019 185.0 8.90 9.95
WHR 190118C00190000 C Jan 18, 2019 190.0 7.45 8.45
WHR 190118C00195000 C Jan 18, 2019 195.0 5.85 7.15
WHR 190118C00200000 C Jan 18, 2019 200.0 5.05 5.80
WHR 190118C00210000 C Jan 18, 2019 210.0 3.35 4.10
WHR 190118C00220000 C Jan 18, 2019 220.0 1.77 2.83
WHR 190118C00230000 C Jan 18, 2019 230.0 1.25 2.09
WHR 190118C00240000 C Jan 18, 2019 240.0 0.72 1.48
WHR 190118C00250000 C Jan 18, 2019 250.0 0.40 1.07
WHR 190118C00260000 C Jan 18, 2019 260.0 0.22 0.67
WHR 190118C00270000 C Jan 18, 2019 270.0 0.11 0.41
WHR 190118C00280000 C Jan 18, 2019 280.0 0.05 0.44
WHR 190118C00290000 C Jan 18, 2019 290.0 0.00 0.43
WHR 190118P00085000 P Jan 18, 2019 85.0 0.85 1.29
WHR 190118P00090000 P Jan 18, 2019 90.0 0.79 1.48
WHR 190118P00095000 P Jan 18, 2019 95.0 1.04 1.66
WHR 190118P00100000 P Jan 18, 2019 100.0 1.41 1.98
WHR 190118P00105000 P Jan 18, 2019 105.0 1.36 2.20
WHR 190118P00110000 P Jan 18, 2019 110.0 1.91 2.75
WHR 190118P00115000 P Jan 18, 2019 115.0 2.39 3.30
WHR 190118P00120000 P Jan 18, 2019 120.0 2.54 4.00
WHR 190118P00125000 P Jan 18, 2019 125.0 3.55 4.75
WHR 190118P00130000 P Jan 18, 2019 130.0 4.65 5.70
WHR 190118P00135000 P Jan 18, 2019 135.0 5.65 6.75
WHR 190118P00140000 P Jan 18, 2019 140.0 6.65 8.00
WHR 190118P00145000 P Jan 18, 2019 145.0 8.15 9.55
WHR 190118P00150000 P Jan 18, 2019 150.0 9.95 11.05
WHR 190118P00155000 P Jan 18, 2019 155.0 10.75 12.85
WHR 190118P00160000 P Jan 18, 2019 160.0 13.40 15.10
WHR 190118P00165000 P Jan 18, 2019 165.0 15.70 17.30
WHR 190118P00170000 P Jan 18, 2019 170.0 16.70 20.05
WHR 190118P00175000 P Jan 18, 2019 175.0 21.00 23.00
WHR 190118P00180000 P Jan 18, 2019 180.0 24.20 26.10
WHR 190118P00185000 P Jan 18, 2019 185.0 27.35 29.25
WHR 190118P00190000 P Jan 18, 2019 190.0 29.60 33.95
WHR 190118P00195000 P Jan 18, 2019 195.0 33.30 36.60
WHR 190118P00200000 P Jan 18, 2019 200.0 37.75 42.00
WHR 190118P00210000 P Jan 18, 2019 210.0 46.00 49.90
WHR 190118P00220000 P Jan 18, 2019 220.0 54.80 58.40
WHR 190118P00230000 P Jan 18, 2019 230.0 63.60 68.00
WHR 190118P00240000 P Jan 18, 2019 240.0 72.05 77.00
WHR 190118P00250000 P Jan 18, 2019 250.0 82.00 87.00
WHR 190118P00260000 P Jan 18, 2019 260.0 91.55 96.50
WHR 190118P00270000 P Jan 18, 2019 270.0 101.50 106.50
WHR 190118P00280000 P Jan 18, 2019 280.0 111.50 116.50
WHR 190118P00290000 P Jan 18, 2019 290.0 121.50 126.50
WHR 200117C00085000 C Jan 17, 2020 85.0 79.50 84.00
WHR 200117C00090000 C Jan 17, 2020 90.0 75.00 80.00
WHR 200117C00095000 C Jan 17, 2020 95.0 70.50 74.95
WHR 200117C00100000 C Jan 17, 2020 100.0 66.50 71.00
WHR 200117C00105000 C Jan 17, 2020 105.0 62.00 66.20
WHR 200117C00110000 C Jan 17, 2020 110.0 58.10 62.00
WHR 200117C00115000 C Jan 17, 2020 115.0 54.00 58.00
WHR 200117C00120000 C Jan 17, 2020 120.0 50.60 54.20
WHR 200117C00125000 C Jan 17, 2020 125.0 46.60 50.45
WHR 200117C00130000 C Jan 17, 2020 130.0 43.55 47.45
WHR 200117C00135000 C Jan 17, 2020 135.0 40.00 43.80
WHR 200117C00140000 C Jan 17, 2020 140.0 36.50 39.85
WHR 200117C00145000 C Jan 17, 2020 145.0 33.50 36.85
WHR 200117C00150000 C Jan 17, 2020 150.0 30.55 34.20
WHR 200117C00155000 C Jan 17, 2020 155.0 28.00 31.35
WHR 200117C00160000 C Jan 17, 2020 160.0 25.10 28.75
WHR 200117C00165000 C Jan 17, 2020 165.0 23.00 26.95
WHR 200117C00170000 C Jan 17, 2020 170.0 20.75 24.25
WHR 200117C00175000 C Jan 17, 2020 175.0 19.60 22.55
WHR 200117C00180000 C Jan 17, 2020 180.0 17.75 20.50
WHR 200117C00185000 C Jan 17, 2020 185.0 15.70 18.55
WHR 200117C00190000 C Jan 17, 2020 190.0 14.20 16.95
WHR 200117C00195000 C Jan 17, 2020 195.0 12.60 15.50
WHR 200117C00200000 C Jan 17, 2020 200.0 11.15 13.95
WHR 200117C00210000 C Jan 17, 2020 210.0 9.20 12.00
WHR 200117C00220000 C Jan 17, 2020 220.0 7.20 9.05
WHR 200117C00230000 C Jan 17, 2020 230.0 5.20 7.50
WHR 200117C00240000 C Jan 17, 2020 240.0 4.25 5.80
WHR 200117P00085000 P Jan 17, 2020 85.0 2.09 4.15
WHR 200117P00090000 P Jan 17, 2020 90.0 2.49 3.95
WHR 200117P00095000 P Jan 17, 2020 95.0 2.57 5.55
WHR 200117P00100000 P Jan 17, 2020 100.0 3.70 5.75
WHR 200117P00105000 P Jan 17, 2020 105.0 4.75 6.10
WHR 200117P00110000 P Jan 17, 2020 110.0 5.70 6.90
WHR 200117P00115000 P Jan 17, 2020 115.0 6.00 8.10
WHR 200117P00120000 P Jan 17, 2020 120.0 7.55 9.15
WHR 200117P00125000 P Jan 17, 2020 125.0 7.60 10.50
WHR 200117P00130000 P Jan 17, 2020 130.0 10.30 11.80
WHR 200117P00135000 P Jan 17, 2020 135.0 11.35 14.05
WHR 200117P00140000 P Jan 17, 2020 140.0 12.80 15.45
WHR 200117P00145000 P Jan 17, 2020 145.0 14.70 16.70
WHR 200117P00150000 P Jan 17, 2020 150.0 16.35 19.20
WHR 200117P00155000 P Jan 17, 2020 155.0 19.00 20.90
WHR 200117P00160000 P Jan 17, 2020 160.0 21.10 23.35
WHR 200117P00165000 P Jan 17, 2020 165.0 23.65 26.30
WHR 200117P00170000 P Jan 17, 2020 170.0 26.00 29.70
WHR 200117P00175000 P Jan 17, 2020 175.0 28.65 32.00
WHR 200117P00180000 P Jan 17, 2020 180.0 31.70 34.80
WHR 200117P00185000 P Jan 17, 2020 185.0 34.80 38.50
WHR 200117P00190000 P Jan 17, 2020 190.0 37.70 41.50
WHR 200117P00195000 P Jan 17, 2020 195.0 41.25 45.00
WHR 200117P00200000 P Jan 17, 2020 200.0 44.60 48.50
WHR 200117P00210000 P Jan 17, 2020 210.0 52.25 55.50
WHR 200117P00220000 P Jan 17, 2020 220.0 59.35 63.00
WHR 200117P00230000 P Jan 17, 2020 230.0 67.40 71.45
WHR 200117P00240000 P Jan 17, 2020 240.0 75.95 80.00
OPRA data is delayed 15 minutes.