Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Whirlpool Corp (WHR)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 160701C00130000 C 07/01/16 130.0 29.15 32.65
WHR 160701C00132000 C 07/01/16 132.0 27.00 30.70
WHR 160701C00133000 C 07/01/16 133.0 26.00 29.70
WHR 160701C00134000 C 07/01/16 134.0 25.10 28.85
WHR 160701C00135000 C 07/01/16 135.0 23.95 27.65
WHR 160701C00136000 C 07/01/16 136.0 23.00 26.65
WHR 160701C00137000 C 07/01/16 137.0 22.20 25.65
WHR 160701C00138000 C 07/01/16 138.0 21.20 24.70
WHR 160701C00139000 C 07/01/16 139.0 20.00 23.45
WHR 160701C00140000 C 07/01/16 140.0 19.20 22.40
WHR 160701C00141000 C 07/01/16 141.0 18.20 21.15
WHR 160701C00142000 C 07/01/16 142.0 17.20 20.70
WHR 160701C00143000 C 07/01/16 143.0 16.45 19.20
WHR 160701C00144000 C 07/01/16 144.0 15.20 18.30
WHR 160701C00145000 C 07/01/16 145.0 14.60 17.20
WHR 160701C00146000 C 07/01/16 146.0 13.45 16.05
WHR 160701C00147000 C 07/01/16 147.0 12.35 15.15
WHR 160701C00148000 C 07/01/16 148.0 11.10 14.00
WHR 160701C00149000 C 07/01/16 149.0 10.15 12.80
WHR 160701C00150000 C 07/01/16 150.0 9.85 11.85
WHR 160701C00152500 C 07/01/16 152.5 7.20 9.10
WHR 160701C00155000 C 07/01/16 155.0 5.60 6.70
WHR 160701C00157500 C 07/01/16 157.5 4.05 4.65
WHR 160701C00160000 C 07/01/16 160.0 2.26 2.84
WHR 160701C00162500 C 07/01/16 162.5 1.08 1.47
WHR 160701C00165000 C 07/01/16 165.0 0.47 0.64
WHR 160701C00167500 C 07/01/16 167.5 0.08 0.31
WHR 160701C00170000 C 07/01/16 170.0 0.01 0.19
WHR 160701C00172500 C 07/01/16 172.5 0.02 0.10
WHR 160701C00175000 C 07/01/16 175.0 0.00 0.14
WHR 160701C00177500 C 07/01/16 177.5 0.00 0.05
WHR 160701C00180000 C 07/01/16 180.0 0.00 0.08
WHR 160701C00182500 C 07/01/16 182.5 0.00 0.07
WHR 160701C00185000 C 07/01/16 185.0 0.00 0.07
WHR 160701C00187500 C 07/01/16 187.5 0.00 0.07
WHR 160701C00190000 C 07/01/16 190.0 0.00 0.07
WHR 160701C00192500 C 07/01/16 192.5 0.00 0.07
WHR 160701C00195000 C 07/01/16 195.0 0.00 0.07
WHR 160701C00197500 C 07/01/16 197.5 0.00 0.07
WHR 160701C00200000 C 07/01/16 200.0 0.00 0.07
WHR 160701C00202500 C 07/01/16 202.5 0.00 0.07
WHR 160701C00205000 C 07/01/16 205.0 0.00 0.07
WHR 160701C00207500 C 07/01/16 207.5 0.00 0.07
WHR 160701C00210000 C 07/01/16 210.0 0.00 0.07
WHR 160701C00215000 C 07/01/16 215.0 0.00 0.07
WHR 160701C00220000 C 07/01/16 220.0 0.00 0.07
WHR 160701C00225000 C 07/01/16 225.0 0.00 0.07
WHR 160701C00230000 C 07/01/16 230.0 0.00 0.07
WHR 160701C00235000 C 07/01/16 235.0 0.00 0.07
WHR 160701C00240000 C 07/01/16 240.0 0.00 0.07
WHR 160701P00130000 P 07/01/16 130.0 0.00 0.08
WHR 160701P00132000 P 07/01/16 132.0 0.00 0.09
WHR 160701P00133000 P 07/01/16 133.0 0.00 0.10
WHR 160701P00134000 P 07/01/16 134.0 0.00 0.13
WHR 160701P00135000 P 07/01/16 135.0 0.00 0.14
WHR 160701P00136000 P 07/01/16 136.0 0.00 0.16
WHR 160701P00137000 P 07/01/16 137.0 0.00 0.20
WHR 160701P00138000 P 07/01/16 138.0 0.00 0.24
WHR 160701P00139000 P 07/01/16 139.0 0.00 0.31
WHR 160701P00140000 P 07/01/16 140.0 0.00 0.13
WHR 160701P00141000 P 07/01/16 141.0 0.00 0.25
WHR 160701P00142000 P 07/01/16 142.0 0.00 0.50
WHR 160701P00143000 P 07/01/16 143.0 0.00 0.50
WHR 160701P00144000 P 07/01/16 144.0 0.00 0.40
WHR 160701P00145000 P 07/01/16 145.0 0.00 0.40
WHR 160701P00146000 P 07/01/16 146.0 0.00 0.16
WHR 160701P00147000 P 07/01/16 147.0 0.01 0.47
WHR 160701P00148000 P 07/01/16 148.0 0.02 0.46
WHR 160701P00149000 P 07/01/16 149.0 0.02 0.13
WHR 160701P00150000 P 07/01/16 150.0 0.08 0.13
WHR 160701P00152500 P 07/01/16 152.5 0.14 0.26
WHR 160701P00155000 P 07/01/16 155.0 0.33 0.56
WHR 160701P00157500 P 07/01/16 157.5 0.70 0.94
WHR 160701P00160000 P 07/01/16 160.0 1.37 1.78
WHR 160701P00162500 P 07/01/16 162.5 2.54 3.50
WHR 160701P00165000 P 07/01/16 165.0 4.20 4.85
WHR 160701P00167500 P 07/01/16 167.5 5.80 7.20
WHR 160701P00170000 P 07/01/16 170.0 8.15 9.70
WHR 160701P00172500 P 07/01/16 172.5 10.60 12.20
WHR 160701P00175000 P 07/01/16 175.0 13.20 14.55
WHR 160701P00177500 P 07/01/16 177.5 15.45 17.10
WHR 160701P00180000 P 07/01/16 180.0 17.30 20.40
WHR 160701P00182500 P 07/01/16 182.5 19.80 22.90
WHR 160701P00185000 P 07/01/16 185.0 22.25 25.40
WHR 160701P00187500 P 07/01/16 187.5 24.75 27.90
WHR 160701P00190000 P 07/01/16 190.0 27.25 30.40
WHR 160701P00192500 P 07/01/16 192.5 29.75 32.90
WHR 160701P00195000 P 07/01/16 195.0 32.25 35.80
WHR 160701P00197500 P 07/01/16 197.5 34.75 38.30
WHR 160701P00200000 P 07/01/16 200.0 37.30 40.75
WHR 160701P00202500 P 07/01/16 202.5 39.80 43.55
WHR 160701P00205000 P 07/01/16 205.0 42.30 45.75
WHR 160701P00207500 P 07/01/16 207.5 44.80 47.30
WHR 160701P00210000 P 07/01/16 210.0 47.25 49.80
WHR 160701P00215000 P 07/01/16 215.0 52.20 56.05
WHR 160701P00220000 P 07/01/16 220.0 57.25 59.80
WHR 160701P00225000 P 07/01/16 225.0 62.25 65.75
WHR 160701P00230000 P 07/01/16 230.0 67.30 69.80
WHR 160701P00235000 P 07/01/16 235.0 72.30 75.80
WHR 160701P00240000 P 07/01/16 240.0 77.25 80.75
WHR 160708C00130000 C 07/08/16 130.0 28.70 32.85
WHR 160708C00135000 C 07/08/16 135.0 23.75 27.85
WHR 160708C00140000 C 07/08/16 140.0 19.40 22.35
WHR 160708C00145000 C 07/08/16 145.0 14.35 17.15
WHR 160708C00146000 C 07/08/16 146.0 13.55 16.15
WHR 160708C00147000 C 07/08/16 147.0 12.60 15.05
WHR 160708C00148000 C 07/08/16 148.0 12.05 14.15
WHR 160708C00149000 C 07/08/16 149.0 11.25 13.05
WHR 160708C00150000 C 07/08/16 150.0 10.10 12.70
WHR 160708C00152500 C 07/08/16 152.5 8.60 9.75
WHR 160708C00155000 C 07/08/16 155.0 6.25 7.50
WHR 160708C00157500 C 07/08/16 157.5 4.75 5.55
WHR 160708C00160000 C 07/08/16 160.0 3.20 3.95
WHR 160708C00162500 C 07/08/16 162.5 1.79 3.05
WHR 160708C00165000 C 07/08/16 165.0 1.07 1.71
WHR 160708C00167500 C 07/08/16 167.5 0.45 0.97
WHR 160708C00170000 C 07/08/16 170.0 0.14 0.68
WHR 160708C00172500 C 07/08/16 172.5 0.08 0.28
WHR 160708C00175000 C 07/08/16 175.0 0.00 0.45
WHR 160708C00177500 C 07/08/16 177.5 0.00 0.29
WHR 160708C00180000 C 07/08/16 180.0 0.00 0.19
WHR 160708C00182500 C 07/08/16 182.5 0.00 0.15
WHR 160708C00185000 C 07/08/16 185.0 0.00 0.11
WHR 160708C00187500 C 07/08/16 187.5 0.00 0.11
WHR 160708C00190000 C 07/08/16 190.0 0.00 0.08
WHR 160708C00192500 C 07/08/16 192.5 0.00 0.07
WHR 160708C00195000 C 07/08/16 195.0 0.00 0.07
WHR 160708C00197500 C 07/08/16 197.5 0.00 0.07
WHR 160708C00200000 C 07/08/16 200.0 0.00 0.07
WHR 160708C00202500 C 07/08/16 202.5 0.00 0.07
WHR 160708C00205000 C 07/08/16 205.0 0.00 0.07
WHR 160708C00207500 C 07/08/16 207.5 0.00 0.07
WHR 160708C00210000 C 07/08/16 210.0 0.00 0.07
WHR 160708C00215000 C 07/08/16 215.0 0.00 0.07
WHR 160708C00220000 C 07/08/16 220.0 0.00 0.07
WHR 160708P00130000 P 07/08/16 130.0 0.00 0.32
WHR 160708P00135000 P 07/08/16 135.0 0.00 0.20
WHR 160708P00140000 P 07/08/16 140.0 0.05 0.30
WHR 160708P00145000 P 07/08/16 145.0 0.12 0.43
WHR 160708P00146000 P 07/08/16 146.0 0.00 0.54
WHR 160708P00147000 P 07/08/16 147.0 0.17 0.78
WHR 160708P00148000 P 07/08/16 148.0 0.20 0.74
WHR 160708P00149000 P 07/08/16 149.0 0.26 1.59
WHR 160708P00150000 P 07/08/16 150.0 0.32 0.69
WHR 160708P00152500 P 07/08/16 152.5 0.56 0.92
WHR 160708P00155000 P 07/08/16 155.0 0.80 2.02
WHR 160708P00157500 P 07/08/16 157.5 1.26 2.53
WHR 160708P00160000 P 07/08/16 160.0 2.19 3.15
WHR 160708P00162500 P 07/08/16 162.5 3.55 5.65
WHR 160708P00165000 P 07/08/16 165.0 4.95 6.95
WHR 160708P00167500 P 07/08/16 167.5 6.50 8.05
WHR 160708P00170000 P 07/08/16 170.0 8.45 10.05
WHR 160708P00172500 P 07/08/16 172.5 10.65 12.55
WHR 160708P00175000 P 07/08/16 175.0 13.15 15.05
WHR 160708P00177500 P 07/08/16 177.5 15.20 18.40
WHR 160708P00180000 P 07/08/16 180.0 17.35 20.90
WHR 160708P00182500 P 07/08/16 182.5 19.55 23.70
WHR 160708P00185000 P 07/08/16 185.0 22.00 26.15
WHR 160708P00187500 P 07/08/16 187.5 24.60 27.90
WHR 160708P00190000 P 07/08/16 190.0 27.15 31.05
WHR 160708P00192500 P 07/08/16 192.5 29.75 33.70
WHR 160708P00195000 P 07/08/16 195.0 32.25 35.95
WHR 160708P00197500 P 07/08/16 197.5 34.65 38.45
WHR 160708P00200000 P 07/08/16 200.0 37.15 40.95
WHR 160708P00202500 P 07/08/16 202.5 39.70 43.80
WHR 160708P00205000 P 07/08/16 205.0 42.15 46.25
WHR 160708P00207500 P 07/08/16 207.5 44.55 48.70
WHR 160708P00210000 P 07/08/16 210.0 47.10 50.90
WHR 160708P00215000 P 07/08/16 215.0 52.15 56.25
WHR 160708P00220000 P 07/08/16 220.0 57.30 60.90
WHR 160715C00085000 C 07/15/16 85.0 74.05 77.65
WHR 160715C00090000 C 07/15/16 90.0 69.05 72.65
WHR 160715C00095000 C 07/15/16 95.0 64.00 67.70
WHR 160715C00100000 C 07/15/16 100.0 59.10 62.70
WHR 160715C00105000 C 07/15/16 105.0 54.10 57.55
WHR 160715C00110000 C 07/15/16 110.0 49.05 52.45
WHR 160715C00115000 C 07/15/16 115.0 44.05 47.70
WHR 160715C00120000 C 07/15/16 120.0 39.25 42.70
WHR 160715C00125000 C 07/15/16 125.0 34.05 37.60
WHR 160715C00130000 C 07/15/16 130.0 29.15 32.15
WHR 160715C00135000 C 07/15/16 135.0 24.35 27.15
WHR 160715C00140000 C 07/15/16 140.0 19.85 21.75
WHR 160715C00144000 C 07/15/16 144.0 16.10 18.00
WHR 160715C00145000 C 07/15/16 145.0 15.00 17.35
WHR 160715C00146000 C 07/15/16 146.0 14.10 16.15
WHR 160715C00147000 C 07/15/16 147.0 13.55 15.65
WHR 160715C00148000 C 07/15/16 148.0 13.15 14.20
WHR 160715C00149000 C 07/15/16 149.0 12.15 13.20
WHR 160715C00150000 C 07/15/16 150.0 11.15 12.35
WHR 160715C00152500 C 07/15/16 152.5 9.55 10.10
WHR 160715C00155000 C 07/15/16 155.0 7.55 8.10
WHR 160715C00157500 C 07/15/16 157.5 5.85 6.30
WHR 160715C00160000 C 07/15/16 160.0 4.60 4.75
WHR 160715C00162500 C 07/15/16 162.5 3.10 3.40
WHR 160715C00165000 C 07/15/16 165.0 2.10 2.31
WHR 160715C00167500 C 07/15/16 167.5 1.34 1.50
WHR 160715C00170000 C 07/15/16 170.0 0.81 0.96
WHR 160715C00172500 C 07/15/16 172.5 0.48 0.60
WHR 160715C00175000 C 07/15/16 175.0 0.24 0.36
WHR 160715C00177500 C 07/15/16 177.5 0.12 0.30
WHR 160715C00180000 C 07/15/16 180.0 0.08 0.15
WHR 160715C00182500 C 07/15/16 182.5 0.01 0.29
WHR 160715C00185000 C 07/15/16 185.0 0.00 0.22
WHR 160715C00187500 C 07/15/16 187.5 0.00 0.17
WHR 160715C00190000 C 07/15/16 190.0 0.00 0.13
WHR 160715C00192500 C 07/15/16 192.5 0.00 0.12
WHR 160715C00195000 C 07/15/16 195.0 0.00 0.09
WHR 160715C00197500 C 07/15/16 197.5 0.00 0.08
WHR 160715C00200000 C 07/15/16 200.0 0.00 0.08
WHR 160715C00202500 C 07/15/16 202.5 0.00 0.07
WHR 160715C00205000 C 07/15/16 205.0 0.00 0.07
WHR 160715C00207500 C 07/15/16 207.5 0.00 0.07
WHR 160715C00210000 C 07/15/16 210.0 0.00 0.07
WHR 160715C00212500 C 07/15/16 212.5 0.00 0.07
WHR 160715C00215000 C 07/15/16 215.0 0.00 0.07
WHR 160715C00220000 C 07/15/16 220.0 0.00 0.07
WHR 160715C00225000 C 07/15/16 225.0 0.00 0.07
WHR 160715C00230000 C 07/15/16 230.0 0.00 0.07
WHR 160715C00235000 C 07/15/16 235.0 0.00 0.07
WHR 160715C00240000 C 07/15/16 240.0 0.00 0.07
WHR 160715P00085000 P 07/15/16 85.0 0.00 0.07
WHR 160715P00090000 P 07/15/16 90.0 0.00 0.07
WHR 160715P00095000 P 07/15/16 95.0 0.00 0.07
WHR 160715P00100000 P 07/15/16 100.0 0.00 0.07
WHR 160715P00105000 P 07/15/16 105.0 0.00 0.07
WHR 160715P00110000 P 07/15/16 110.0 0.00 0.09
WHR 160715P00115000 P 07/15/16 115.0 0.00 0.15
WHR 160715P00120000 P 07/15/16 120.0 0.00 0.24
WHR 160715P00125000 P 07/15/16 125.0 0.00 0.30
WHR 160715P00130000 P 07/15/16 130.0 0.01 0.37
WHR 160715P00135000 P 07/15/16 135.0 0.10 0.17
WHR 160715P00140000 P 07/15/16 140.0 0.20 0.29
WHR 160715P00144000 P 07/15/16 144.0 0.37 0.46
WHR 160715P00145000 P 07/15/16 145.0 0.40 0.54
WHR 160715P00146000 P 07/15/16 146.0 0.48 0.62
WHR 160715P00147000 P 07/15/16 147.0 0.56 0.69
WHR 160715P00148000 P 07/15/16 148.0 0.53 0.78
WHR 160715P00149000 P 07/15/16 149.0 0.73 0.91
WHR 160715P00150000 P 07/15/16 150.0 0.87 1.01
WHR 160715P00152500 P 07/15/16 152.5 1.21 1.44
WHR 160715P00155000 P 07/15/16 155.0 1.70 2.00
WHR 160715P00157500 P 07/15/16 157.5 2.38 2.73
WHR 160715P00160000 P 07/15/16 160.0 3.50 3.60
WHR 160715P00162500 P 07/15/16 162.5 4.55 4.95
WHR 160715P00165000 P 07/15/16 165.0 6.10 6.45
WHR 160715P00167500 P 07/15/16 167.5 7.65 8.15
WHR 160715P00170000 P 07/15/16 170.0 9.55 10.15
WHR 160715P00172500 P 07/15/16 172.5 11.60 12.60
WHR 160715P00175000 P 07/15/16 175.0 13.55 15.05
WHR 160715P00177500 P 07/15/16 177.5 15.75 17.50
WHR 160715P00180000 P 07/15/16 180.0 18.10 20.55
WHR 160715P00182500 P 07/15/16 182.5 20.50 22.85
WHR 160715P00185000 P 07/15/16 185.0 22.25 25.55
WHR 160715P00187500 P 07/15/16 187.5 24.80 28.10
WHR 160715P00190000 P 07/15/16 190.0 27.30 30.05
WHR 160715P00192500 P 07/15/16 192.5 29.80 33.15
WHR 160715P00195000 P 07/15/16 195.0 32.15 35.85
WHR 160715P00197500 P 07/15/16 197.5 34.80 38.55
WHR 160715P00200000 P 07/15/16 200.0 37.15 40.05
WHR 160715P00202500 P 07/15/16 202.5 39.75 43.30
WHR 160715P00205000 P 07/15/16 205.0 42.20 46.00
WHR 160715P00207500 P 07/15/16 207.5 44.80 48.10
WHR 160715P00210000 P 07/15/16 210.0 47.35 50.90
WHR 160715P00212500 P 07/15/16 212.5 49.65 53.40
WHR 160715P00215000 P 07/15/16 215.0 52.15 55.80
WHR 160715P00220000 P 07/15/16 220.0 57.25 60.65
WHR 160715P00225000 P 07/15/16 225.0 62.15 65.70
WHR 160715P00230000 P 07/15/16 230.0 67.25 70.75
WHR 160715P00235000 P 07/15/16 235.0 72.25 75.75
WHR 160715P00240000 P 07/15/16 240.0 77.25 80.75
WHR 160722C00115000 C 07/22/16 115.0 44.15 47.95
WHR 160722C00120000 C 07/22/16 120.0 39.20 43.00
WHR 160722C00125000 C 07/22/16 125.0 34.30 37.85
WHR 160722C00130000 C 07/22/16 130.0 29.75 32.95
WHR 160722C00135000 C 07/22/16 135.0 24.75 28.00
WHR 160722C00140000 C 07/22/16 140.0 20.55 23.30
WHR 160722C00145000 C 07/22/16 145.0 15.60 18.35
WHR 160722C00146000 C 07/22/16 146.0 14.85 17.35
WHR 160722C00147000 C 07/22/16 147.0 13.75 16.50
WHR 160722C00148000 C 07/22/16 148.0 12.90 15.60
WHR 160722C00149000 C 07/22/16 149.0 12.70 14.85
WHR 160722C00150000 C 07/22/16 150.0 11.75 14.35
WHR 160722C00152500 C 07/22/16 152.5 9.30 12.20
WHR 160722C00155000 C 07/22/16 155.0 8.25 9.90
WHR 160722C00157500 C 07/22/16 157.5 6.10 8.75
WHR 160722C00160000 C 07/22/16 160.0 4.95 7.15
WHR 160722C00162500 C 07/22/16 162.5 4.60 5.40
WHR 160722C00165000 C 07/22/16 165.0 3.35 4.40
WHR 160722C00167500 C 07/22/16 167.5 2.52 3.65
WHR 160722C00170000 C 07/22/16 170.0 1.85 2.84
WHR 160722C00172500 C 07/22/16 172.5 1.44 2.16
WHR 160722C00175000 C 07/22/16 175.0 1.00 1.55
WHR 160722C00177500 C 07/22/16 177.5 0.64 1.15
WHR 160722C00180000 C 07/22/16 180.0 0.54 0.82
WHR 160722C00182500 C 07/22/16 182.5 0.19 0.64
WHR 160722C00185000 C 07/22/16 185.0 0.14 0.45
WHR 160722C00187500 C 07/22/16 187.5 0.00 0.35
WHR 160722C00190000 C 07/22/16 190.0 0.00 0.73
WHR 160722C00192500 C 07/22/16 192.5 0.00 0.61
WHR 160722C00195000 C 07/22/16 195.0 0.00 0.50
WHR 160722C00197500 C 07/22/16 197.5 0.00 0.41
WHR 160722C00200000 C 07/22/16 200.0 0.00 0.35
WHR 160722C00202500 C 07/22/16 202.5 0.00 0.29
WHR 160722C00205000 C 07/22/16 205.0 0.00 0.25
WHR 160722C00207500 C 07/22/16 207.5 0.00 0.21
WHR 160722C00210000 C 07/22/16 210.0 0.00 0.18
WHR 160722C00215000 C 07/22/16 215.0 0.00 0.13
WHR 160722C00220000 C 07/22/16 220.0 0.00 0.10
WHR 160722C00225000 C 07/22/16 225.0 0.00 0.08
WHR 160722P00115000 P 07/22/16 115.0 0.00 0.45
WHR 160722P00120000 P 07/22/16 120.0 0.00 0.75
WHR 160722P00125000 P 07/22/16 125.0 0.07 0.76
WHR 160722P00130000 P 07/22/16 130.0 0.24 0.73
WHR 160722P00135000 P 07/22/16 135.0 0.00 1.32
WHR 160722P00140000 P 07/22/16 140.0 0.00 2.59
WHR 160722P00145000 P 07/22/16 145.0 0.65 3.45
WHR 160722P00146000 P 07/22/16 146.0 0.69 3.05
WHR 160722P00147000 P 07/22/16 147.0 0.60 3.05
WHR 160722P00148000 P 07/22/16 148.0 0.81 3.10
WHR 160722P00149000 P 07/22/16 149.0 1.01 3.20
WHR 160722P00150000 P 07/22/16 150.0 1.20 3.45
WHR 160722P00152500 P 07/22/16 152.5 2.07 3.80
WHR 160722P00155000 P 07/22/16 155.0 3.15 3.90
WHR 160722P00157500 P 07/22/16 157.5 4.00 4.70
WHR 160722P00160000 P 07/22/16 160.0 4.95 5.95
WHR 160722P00162500 P 07/22/16 162.5 6.10 6.90
WHR 160722P00165000 P 07/22/16 165.0 7.20 8.80
WHR 160722P00167500 P 07/22/16 167.5 8.85 10.30
WHR 160722P00170000 P 07/22/16 170.0 10.55 13.05
WHR 160722P00172500 P 07/22/16 172.5 12.20 14.85
WHR 160722P00175000 P 07/22/16 175.0 14.30 16.55
WHR 160722P00177500 P 07/22/16 177.5 16.50 18.15
WHR 160722P00180000 P 07/22/16 180.0 18.60 20.65
WHR 160722P00182500 P 07/22/16 182.5 20.60 23.85
WHR 160722P00185000 P 07/22/16 185.0 22.85 26.05
WHR 160722P00187500 P 07/22/16 187.5 24.70 28.60
WHR 160722P00190000 P 07/22/16 190.0 27.45 30.90
WHR 160722P00192500 P 07/22/16 192.5 29.70 33.70
WHR 160722P00195000 P 07/22/16 195.0 32.15 35.80
WHR 160722P00197500 P 07/22/16 197.5 34.70 38.65
WHR 160722P00200000 P 07/22/16 200.0 37.15 41.15
WHR 160722P00202500 P 07/22/16 202.5 39.60 43.75
WHR 160722P00205000 P 07/22/16 205.0 42.10 46.10
WHR 160722P00207500 P 07/22/16 207.5 44.60 48.75
WHR 160722P00210000 P 07/22/16 210.0 47.25 51.30
WHR 160722P00215000 P 07/22/16 215.0 52.25 56.30
WHR 160722P00220000 P 07/22/16 220.0 57.00 61.30
WHR 160722P00225000 P 07/22/16 225.0 62.05 66.15
WHR 160729C00115000 C 07/29/16 115.0 44.20 47.70
WHR 160729C00120000 C 07/29/16 120.0 39.25 43.10
WHR 160729C00125000 C 07/29/16 125.0 34.40 38.05
WHR 160729C00130000 C 07/29/16 130.0 29.95 33.20
WHR 160729C00135000 C 07/29/16 135.0 24.95 28.20
WHR 160729C00140000 C 07/29/16 140.0 20.55 23.35
WHR 160729C00145000 C 07/29/16 145.0 15.80 18.80
WHR 160729C00150000 C 07/29/16 150.0 12.60 14.70
WHR 160729C00152500 C 07/29/16 152.5 11.25 12.80
WHR 160729C00155000 C 07/29/16 155.0 9.70 10.90
WHR 160729C00157500 C 07/29/16 157.5 8.10 9.40
WHR 160729C00160000 C 07/29/16 160.0 6.90 7.40
WHR 160729C00162500 C 07/29/16 162.5 5.75 6.05
WHR 160729C00165000 C 07/29/16 165.0 4.50 4.90
WHR 160729C00167500 C 07/29/16 167.5 3.40 4.00
WHR 160729C00170000 C 07/29/16 170.0 2.72 3.05
WHR 160729C00172500 C 07/29/16 172.5 2.05 2.41
WHR 160729C00175000 C 07/29/16 175.0 1.54 1.83
WHR 160729C00177500 C 07/29/16 177.5 1.08 1.47
WHR 160729C00180000 C 07/29/16 180.0 0.77 1.11
WHR 160729C00182500 C 07/29/16 182.5 0.38 0.88
WHR 160729C00185000 C 07/29/16 185.0 0.13 0.73
WHR 160729C00187500 C 07/29/16 187.5 0.10 0.57
WHR 160729C00190000 C 07/29/16 190.0 0.14 0.36
WHR 160729C00192500 C 07/29/16 192.5 0.00 0.50
WHR 160729C00195000 C 07/29/16 195.0 0.00 0.50
WHR 160729C00197500 C 07/29/16 197.5 0.00 0.50
WHR 160729C00200000 C 07/29/16 200.0 0.00 0.43
WHR 160729C00205000 C 07/29/16 205.0 0.00 0.31
WHR 160729C00210000 C 07/29/16 210.0 0.00 0.23
WHR 160729C00215000 C 07/29/16 215.0 0.00 0.17
WHR 160729C00220000 C 07/29/16 220.0 0.00 0.14
WHR 160729C00225000 C 07/29/16 225.0 0.00 0.12
WHR 160729P00115000 P 07/29/16 115.0 0.00 0.50
WHR 160729P00120000 P 07/29/16 120.0 0.12 0.54
WHR 160729P00125000 P 07/29/16 125.0 0.21 0.65
WHR 160729P00130000 P 07/29/16 130.0 0.34 0.98
WHR 160729P00135000 P 07/29/16 135.0 0.64 1.51
WHR 160729P00140000 P 07/29/16 140.0 1.04 1.40
WHR 160729P00145000 P 07/29/16 145.0 1.62 2.09
WHR 160729P00150000 P 07/29/16 150.0 2.62 2.91
WHR 160729P00152500 P 07/29/16 152.5 3.20 3.55
WHR 160729P00155000 P 07/29/16 155.0 3.75 4.40
WHR 160729P00157500 P 07/29/16 157.5 4.60 5.35
WHR 160729P00160000 P 07/29/16 160.0 5.85 6.35
WHR 160729P00162500 P 07/29/16 162.5 7.00 7.90
WHR 160729P00165000 P 07/29/16 165.0 8.30 9.20
WHR 160729P00167500 P 07/29/16 167.5 9.85 11.35
WHR 160729P00170000 P 07/29/16 170.0 11.25 13.70
WHR 160729P00172500 P 07/29/16 172.5 12.80 15.70
WHR 160729P00175000 P 07/29/16 175.0 14.55 16.55
WHR 160729P00177500 P 07/29/16 177.5 16.50 19.50
WHR 160729P00180000 P 07/29/16 180.0 18.90 21.60
WHR 160729P00182500 P 07/29/16 182.5 20.85 23.80
WHR 160729P00185000 P 07/29/16 185.0 22.90 26.15
WHR 160729P00187500 P 07/29/16 187.5 25.10 28.45
WHR 160729P00190000 P 07/29/16 190.0 27.30 30.90
WHR 160729P00192500 P 07/29/16 192.5 29.65 33.65
WHR 160729P00195000 P 07/29/16 195.0 32.15 35.70
WHR 160729P00197500 P 07/29/16 197.5 34.65 38.65
WHR 160729P00200000 P 07/29/16 200.0 37.10 41.10
WHR 160729P00205000 P 07/29/16 205.0 42.20 46.20
WHR 160729P00210000 P 07/29/16 210.0 47.15 51.25
WHR 160729P00215000 P 07/29/16 215.0 52.15 56.20
WHR 160729P00220000 P 07/29/16 220.0 57.25 61.20
WHR 160729P00225000 P 07/29/16 225.0 62.00 66.25
WHR 160805C00115000 C 08/05/16 115.0 44.20 47.90
WHR 160805C00120000 C 08/05/16 120.0 39.30 43.15
WHR 160805C00125000 C 08/05/16 125.0 34.45 38.15
WHR 160805C00130000 C 08/05/16 130.0 29.95 33.05
WHR 160805C00135000 C 08/05/16 135.0 25.30 28.35
WHR 160805C00140000 C 08/05/16 140.0 20.75 23.60
WHR 160805C00145000 C 08/05/16 145.0 16.40 19.20
WHR 160805C00147000 C 08/05/16 147.0 14.75 17.45
WHR 160805C00148000 C 08/05/16 148.0 13.95 16.50
WHR 160805C00149000 C 08/05/16 149.0 13.15 15.85
WHR 160805C00150000 C 08/05/16 150.0 12.75 15.00
WHR 160805C00152500 C 08/05/16 152.5 11.60 13.20
WHR 160805C00155000 C 08/05/16 155.0 10.15 11.35
WHR 160805C00157500 C 08/05/16 157.5 8.55 9.75
WHR 160805C00160000 C 08/05/16 160.0 7.25 7.95
WHR 160805C00162500 C 08/05/16 162.5 5.90 6.60
WHR 160805C00165000 C 08/05/16 165.0 4.85 5.40
WHR 160805C00167500 C 08/05/16 167.5 3.85 4.40
WHR 160805C00170000 C 08/05/16 170.0 2.96 3.50
WHR 160805C00172500 C 08/05/16 172.5 2.26 2.78
WHR 160805C00175000 C 08/05/16 175.0 1.76 2.22
WHR 160805C00177500 C 08/05/16 177.5 1.22 1.74
WHR 160805C00180000 C 08/05/16 180.0 0.93 1.35
WHR 160805C00182500 C 08/05/16 182.5 0.67 1.03
WHR 160805C00185000 C 08/05/16 185.0 0.51 0.76
WHR 160805C00187500 C 08/05/16 187.5 0.34 0.57
WHR 160805C00190000 C 08/05/16 190.0 0.25 0.44
WHR 160805C00192500 C 08/05/16 192.5 0.16 0.34
WHR 160805C00195000 C 08/05/16 195.0 0.00 0.50
WHR 160805C00197500 C 08/05/16 197.5 0.00 0.50
WHR 160805C00200000 C 08/05/16 200.0 0.00 0.50
WHR 160805C00202500 C 08/05/16 202.5 0.00 0.46
WHR 160805C00205000 C 08/05/16 205.0 0.00 0.38
WHR 160805C00207500 C 08/05/16 207.5 0.00 0.33
WHR 160805C00210000 C 08/05/16 210.0 0.00 0.27
WHR 160805C00212500 C 08/05/16 212.5 0.00 0.26
WHR 160805C00215000 C 08/05/16 215.0 0.00 0.21
WHR 160805C00220000 C 08/05/16 220.0 0.00 0.16
WHR 160805C00225000 C 08/05/16 225.0 0.00 0.14
WHR 160805P00115000 P 08/05/16 115.0 0.01 0.79
WHR 160805P00120000 P 08/05/16 120.0 0.13 0.89
WHR 160805P00125000 P 08/05/16 125.0 0.29 0.72
WHR 160805P00130000 P 08/05/16 130.0 0.52 0.77
WHR 160805P00135000 P 08/05/16 135.0 0.69 1.10
WHR 160805P00140000 P 08/05/16 140.0 1.16 1.52
WHR 160805P00145000 P 08/05/16 145.0 1.86 2.23
WHR 160805P00147000 P 08/05/16 147.0 2.13 2.58
WHR 160805P00148000 P 08/05/16 148.0 2.39 2.87
WHR 160805P00149000 P 08/05/16 149.0 2.53 3.05
WHR 160805P00150000 P 08/05/16 150.0 2.77 3.40
WHR 160805P00152500 P 08/05/16 152.5 3.45 4.00
WHR 160805P00155000 P 08/05/16 155.0 4.30 4.80
WHR 160805P00157500 P 08/05/16 157.5 5.15 5.75
WHR 160805P00160000 P 08/05/16 160.0 6.25 6.95
WHR 160805P00162500 P 08/05/16 162.5 7.25 8.80
WHR 160805P00165000 P 08/05/16 165.0 8.75 10.80
WHR 160805P00167500 P 08/05/16 167.5 10.10 12.45
WHR 160805P00170000 P 08/05/16 170.0 11.55 14.15
WHR 160805P00172500 P 08/05/16 172.5 13.20 15.95
WHR 160805P00175000 P 08/05/16 175.0 14.95 16.75
WHR 160805P00177500 P 08/05/16 177.5 17.00 19.70
WHR 160805P00180000 P 08/05/16 180.0 18.95 21.80
WHR 160805P00182500 P 08/05/16 182.5 21.10 24.00
WHR 160805P00185000 P 08/05/16 185.0 23.05 26.25
WHR 160805P00187500 P 08/05/16 187.5 25.40 28.60
WHR 160805P00190000 P 08/05/16 190.0 27.75 30.95
WHR 160805P00192500 P 08/05/16 192.5 29.80 33.65
WHR 160805P00195000 P 08/05/16 195.0 32.30 36.20
WHR 160805P00197500 P 08/05/16 197.5 34.75 38.65
WHR 160805P00200000 P 08/05/16 200.0 37.20 41.15
WHR 160805P00202500 P 08/05/16 202.5 39.60 43.60
WHR 160805P00205000 P 08/05/16 205.0 41.95 46.15
WHR 160805P00207500 P 08/05/16 207.5 44.60 48.70
WHR 160805P00210000 P 08/05/16 210.0 47.20 51.15
WHR 160805P00212500 P 08/05/16 212.5 49.75 53.70
WHR 160805P00215000 P 08/05/16 215.0 52.10 56.05
WHR 160805P00220000 P 08/05/16 220.0 57.20 61.25
WHR 160805P00225000 P 08/05/16 225.0 62.00 66.25
WHR 160819C00090000 C 08/19/16 90.0 69.20 72.65
WHR 160819C00095000 C 08/19/16 95.0 64.30 67.60
WHR 160819C00100000 C 08/19/16 100.0 59.45 62.90
WHR 160819C00105000 C 08/19/16 105.0 54.35 57.60
WHR 160819C00110000 C 08/19/16 110.0 49.40 52.95
WHR 160819C00115000 C 08/19/16 115.0 44.65 47.60
WHR 160819C00120000 C 08/19/16 120.0 40.50 42.20
WHR 160819C00125000 C 08/19/16 125.0 35.35 37.75
WHR 160819C00130000 C 08/19/16 130.0 30.70 33.00
WHR 160819C00135000 C 08/19/16 135.0 26.05 28.50
WHR 160819C00140000 C 08/19/16 140.0 21.60 24.05
WHR 160819C00145000 C 08/19/16 145.0 17.35 20.10
WHR 160819C00150000 C 08/19/16 150.0 13.80 15.65
WHR 160819C00155000 C 08/19/16 155.0 11.20 11.65
WHR 160819C00160000 C 08/19/16 160.0 8.25 8.60
WHR 160819C00165000 C 08/19/16 165.0 5.85 6.15
WHR 160819C00170000 C 08/19/16 170.0 3.90 4.15
WHR 160819C00175000 C 08/19/16 175.0 2.53 2.70
WHR 160819C00180000 C 08/19/16 180.0 1.51 1.69
WHR 160819C00185000 C 08/19/16 185.0 0.86 1.02
WHR 160819C00190000 C 08/19/16 190.0 0.46 0.61
WHR 160819C00195000 C 08/19/16 195.0 0.19 0.49
WHR 160819C00200000 C 08/19/16 200.0 0.06 0.31
WHR 160819C00210000 C 08/19/16 210.0 0.00 0.37
WHR 160819C00220000 C 08/19/16 220.0 0.00 0.23
WHR 160819C00230000 C 08/19/16 230.0 0.00 0.16
WHR 160819C00240000 C 08/19/16 240.0 0.00 0.11
WHR 160819C00250000 C 08/19/16 250.0 0.00 0.08
WHR 160819C00260000 C 08/19/16 260.0 0.00 0.07
WHR 160819P00090000 P 08/19/16 90.0 0.02 0.15
WHR 160819P00095000 P 08/19/16 95.0 0.02 0.27
WHR 160819P00100000 P 08/19/16 100.0 0.02 0.33
WHR 160819P00105000 P 08/19/16 105.0 0.10 0.38
WHR 160819P00110000 P 08/19/16 110.0 0.10 0.46
WHR 160819P00115000 P 08/19/16 115.0 0.22 0.53
WHR 160819P00120000 P 08/19/16 120.0 0.38 0.50
WHR 160819P00125000 P 08/19/16 125.0 0.55 0.66
WHR 160819P00130000 P 08/19/16 130.0 0.84 0.91
WHR 160819P00135000 P 08/19/16 135.0 1.19 1.32
WHR 160819P00140000 P 08/19/16 140.0 1.73 1.94
WHR 160819P00145000 P 08/19/16 145.0 2.56 2.74
WHR 160819P00150000 P 08/19/16 150.0 3.70 3.90
WHR 160819P00155000 P 08/19/16 155.0 5.20 5.45
WHR 160819P00160000 P 08/19/16 160.0 7.20 7.45
WHR 160819P00165000 P 08/19/16 165.0 9.70 10.30
WHR 160819P00170000 P 08/19/16 170.0 12.70 13.35
WHR 160819P00175000 P 08/19/16 175.0 16.25 16.95
WHR 160819P00180000 P 08/19/16 180.0 19.65 21.90
WHR 160819P00185000 P 08/19/16 185.0 23.80 26.35
WHR 160819P00190000 P 08/19/16 190.0 28.10 31.00
WHR 160819P00195000 P 08/19/16 195.0 32.55 35.60
WHR 160819P00200000 P 08/19/16 200.0 37.50 40.50
WHR 160819P00210000 P 08/19/16 210.0 47.35 50.65
WHR 160819P00220000 P 08/19/16 220.0 57.35 60.65
WHR 160819P00230000 P 08/19/16 230.0 67.35 70.65
WHR 160819P00240000 P 08/19/16 240.0 77.35 80.65
WHR 160819P00250000 P 08/19/16 250.0 87.35 90.65
WHR 160819P00260000 P 08/19/16 260.0 97.30 100.65
WHR 160916C00065000 C 09/16/16 65.0 94.30 97.60
WHR 160916C00070000 C 09/16/16 70.0 89.40 92.65
WHR 160916C00075000 C 09/16/16 75.0 84.35 87.50
WHR 160916C00080000 C 09/16/16 80.0 79.30 82.65
WHR 160916C00085000 C 09/16/16 85.0 74.20 77.70
WHR 160916C00090000 C 09/16/16 90.0 69.15 72.70
WHR 160916C00095000 C 09/16/16 95.0 64.40 67.70
WHR 160916C00100000 C 09/16/16 100.0 59.45 62.35
WHR 160916C00105000 C 09/16/16 105.0 54.65 57.80
WHR 160916C00110000 C 09/16/16 110.0 49.85 52.95
WHR 160916C00115000 C 09/16/16 115.0 45.00 47.50
WHR 160916C00120000 C 09/16/16 120.0 40.45 42.50
WHR 160916C00125000 C 09/16/16 125.0 35.45 37.75
WHR 160916C00130000 C 09/16/16 130.0 31.00 33.45
WHR 160916C00135000 C 09/16/16 135.0 26.35 28.90
WHR 160916C00140000 C 09/16/16 140.0 21.75 24.45
WHR 160916C00145000 C 09/16/16 145.0 18.15 20.25
WHR 160916C00150000 C 09/16/16 150.0 15.15 16.35
WHR 160916C00155000 C 09/16/16 155.0 12.20 12.65
WHR 160916C00160000 C 09/16/16 160.0 9.30 9.65
WHR 160916C00165000 C 09/16/16 165.0 6.85 7.15
WHR 160916C00170000 C 09/16/16 170.0 4.85 5.15
WHR 160916C00175000 C 09/16/16 175.0 3.35 3.60
WHR 160916C00180000 C 09/16/16 180.0 2.26 2.41
WHR 160916C00185000 C 09/16/16 185.0 1.45 1.60
WHR 160916C00190000 C 09/16/16 190.0 0.92 1.03
WHR 160916C00195000 C 09/16/16 195.0 0.57 0.66
WHR 160916C00200000 C 09/16/16 200.0 0.34 0.43
WHR 160916C00210000 C 09/16/16 210.0 0.03 0.40
WHR 160916C00220000 C 09/16/16 220.0 0.00 0.33
WHR 160916C00230000 C 09/16/16 230.0 0.00 0.28
WHR 160916C00240000 C 09/16/16 240.0 0.00 0.19
WHR 160916P00065000 P 09/16/16 65.0 0.00 0.08
WHR 160916P00070000 P 09/16/16 70.0 0.00 0.10
WHR 160916P00075000 P 09/16/16 75.0 0.02 0.14
WHR 160916P00080000 P 09/16/16 80.0 0.01 0.24
WHR 160916P00085000 P 09/16/16 85.0 0.04 0.27
WHR 160916P00090000 P 09/16/16 90.0 0.06 0.32
WHR 160916P00095000 P 09/16/16 95.0 0.08 0.38
WHR 160916P00100000 P 09/16/16 100.0 0.15 0.45
WHR 160916P00105000 P 09/16/16 105.0 0.25 0.55
WHR 160916P00110000 P 09/16/16 110.0 0.32 0.68
WHR 160916P00115000 P 09/16/16 115.0 0.56 0.71
WHR 160916P00120000 P 09/16/16 120.0 0.75 1.00
WHR 160916P00125000 P 09/16/16 125.0 1.06 1.20
WHR 160916P00130000 P 09/16/16 130.0 1.49 1.61
WHR 160916P00135000 P 09/16/16 135.0 2.03 2.19
WHR 160916P00140000 P 09/16/16 140.0 2.83 3.05
WHR 160916P00145000 P 09/16/16 145.0 3.80 4.00
WHR 160916P00150000 P 09/16/16 150.0 5.15 5.40
WHR 160916P00155000 P 09/16/16 155.0 6.85 7.10
WHR 160916P00160000 P 09/16/16 160.0 9.00 9.30
WHR 160916P00165000 P 09/16/16 165.0 11.55 12.10
WHR 160916P00170000 P 09/16/16 170.0 14.55 15.00
WHR 160916P00175000 P 09/16/16 175.0 18.00 18.65
WHR 160916P00180000 P 09/16/16 180.0 21.20 23.85
WHR 160916P00185000 P 09/16/16 185.0 25.45 28.05
WHR 160916P00190000 P 09/16/16 190.0 29.95 31.80
WHR 160916P00195000 P 09/16/16 195.0 34.20 36.95
WHR 160916P00200000 P 09/16/16 200.0 38.75 41.75
WHR 160916P00210000 P 09/16/16 210.0 48.45 51.55
WHR 160916P00220000 P 09/16/16 220.0 58.30 61.40
WHR 160916P00230000 P 09/16/16 230.0 68.35 71.55
WHR 160916P00240000 P 09/16/16 240.0 78.15 81.65
WHR 161216C00090000 C 12/16/16 90.0 69.40 72.85
WHR 161216C00095000 C 12/16/16 95.0 64.10 67.45
WHR 161216C00100000 C 12/16/16 100.0 59.50 62.80
WHR 161216C00105000 C 12/16/16 105.0 54.50 57.80
WHR 161216C00110000 C 12/16/16 110.0 50.25 53.15
WHR 161216C00115000 C 12/16/16 115.0 45.45 48.35
WHR 161216C00120000 C 12/16/16 120.0 40.85 43.95
WHR 161216C00125000 C 12/16/16 125.0 36.15 39.75
WHR 161216C00130000 C 12/16/16 130.0 32.55 35.55
WHR 161216C00135000 C 12/16/16 135.0 28.35 31.20
WHR 161216C00140000 C 12/16/16 140.0 24.55 27.40
WHR 161216C00145000 C 12/16/16 145.0 20.95 23.50
WHR 161216C00150000 C 12/16/16 150.0 19.05 19.75
WHR 161216C00155000 C 12/16/16 155.0 16.05 16.70
WHR 161216C00160000 C 12/16/16 160.0 13.35 13.90
WHR 161216C00165000 C 12/16/16 165.0 11.10 11.40
WHR 161216C00170000 C 12/16/16 170.0 8.80 9.25
WHR 161216C00175000 C 12/16/16 175.0 7.00 7.55
WHR 161216C00180000 C 12/16/16 180.0 5.50 5.95
WHR 161216C00185000 C 12/16/16 185.0 4.25 4.65
WHR 161216C00190000 C 12/16/16 190.0 3.20 3.70
WHR 161216C00195000 C 12/16/16 195.0 2.40 2.73
WHR 161216C00200000 C 12/16/16 200.0 1.73 2.17
WHR 161216C00210000 C 12/16/16 210.0 0.85 1.29
WHR 161216C00220000 C 12/16/16 220.0 0.35 0.71
WHR 161216C00230000 C 12/16/16 230.0 0.08 0.47
WHR 161216C00240000 C 12/16/16 240.0 0.01 0.35
WHR 161216C00250000 C 12/16/16 250.0 0.00 0.30
WHR 161216C00260000 C 12/16/16 260.0 0.00 0.28
WHR 161216C00270000 C 12/16/16 270.0 0.00 0.28
WHR 161216C00280000 C 12/16/16 280.0 0.00 0.28
WHR 161216P00090000 P 12/16/16 90.0 0.48 0.96
WHR 161216P00095000 P 12/16/16 95.0 0.67 1.16
WHR 161216P00100000 P 12/16/16 100.0 0.92 1.41
WHR 161216P00105000 P 12/16/16 105.0 1.23 1.73
WHR 161216P00110000 P 12/16/16 110.0 1.56 2.08
WHR 161216P00115000 P 12/16/16 115.0 2.01 2.54
WHR 161216P00120000 P 12/16/16 120.0 2.59 3.15
WHR 161216P00125000 P 12/16/16 125.0 3.25 3.90
WHR 161216P00130000 P 12/16/16 130.0 4.10 4.40
WHR 161216P00135000 P 12/16/16 135.0 5.05 5.45
WHR 161216P00140000 P 12/16/16 140.0 6.35 6.85
WHR 161216P00145000 P 12/16/16 145.0 7.75 8.40
WHR 161216P00150000 P 12/16/16 150.0 9.50 10.10
WHR 161216P00155000 P 12/16/16 155.0 11.20 12.00
WHR 161216P00160000 P 12/16/16 160.0 13.90 14.45
WHR 161216P00165000 P 12/16/16 165.0 16.35 17.00
WHR 161216P00170000 P 12/16/16 170.0 19.00 19.90
WHR 161216P00175000 P 12/16/16 175.0 22.25 23.15
WHR 161216P00180000 P 12/16/16 180.0 25.30 26.65
WHR 161216P00185000 P 12/16/16 185.0 28.95 30.40
WHR 161216P00190000 P 12/16/16 190.0 32.70 35.75
WHR 161216P00195000 P 12/16/16 195.0 37.10 39.80
WHR 161216P00200000 P 12/16/16 200.0 41.60 44.20
WHR 161216P00210000 P 12/16/16 210.0 50.55 53.45
WHR 161216P00220000 P 12/16/16 220.0 59.30 63.50
WHR 161216P00230000 P 12/16/16 230.0 69.00 72.75
WHR 161216P00240000 P 12/16/16 240.0 78.90 83.00
WHR 161216P00250000 P 12/16/16 250.0 88.55 92.80
WHR 161216P00260000 P 12/16/16 260.0 98.45 102.70
WHR 161216P00270000 P 12/16/16 270.0 108.65 112.75
WHR 161216P00280000 P 12/16/16 280.0 118.50 122.40
WHR 170120C00065000 C 01/20/17 65.0 93.80 97.95
WHR 170120C00070000 C 01/20/17 70.0 88.65 92.95
WHR 170120C00075000 C 01/20/17 75.0 84.10 87.40
WHR 170120C00080000 C 01/20/17 80.0 79.25 83.40
WHR 170120C00085000 C 01/20/17 85.0 74.00 78.00
WHR 170120C00090000 C 01/20/17 90.0 69.35 73.35
WHR 170120C00095000 C 01/20/17 95.0 64.70 68.15
WHR 170120C00100000 C 01/20/17 100.0 60.05 62.90
WHR 170120C00105000 C 01/20/17 105.0 55.30 58.10
WHR 170120C00110000 C 01/20/17 110.0 50.60 53.65
WHR 170120C00115000 C 01/20/17 115.0 45.80 49.05
WHR 170120C00120000 C 01/20/17 120.0 41.60 44.30
WHR 170120C00125000 C 01/20/17 125.0 37.40 40.55
WHR 170120C00130000 C 01/20/17 130.0 32.90 35.90
WHR 170120C00135000 C 01/20/17 135.0 29.60 31.95
WHR 170120C00140000 C 01/20/17 140.0 26.40 28.40
WHR 170120C00145000 C 01/20/17 145.0 23.05 24.50
WHR 170120C00150000 C 01/20/17 150.0 20.15 20.90
WHR 170120C00155000 C 01/20/17 155.0 17.20 17.90
WHR 170120C00160000 C 01/20/17 160.0 14.55 15.15
WHR 170120C00165000 C 01/20/17 165.0 12.20 12.70
WHR 170120C00170000 C 01/20/17 170.0 10.05 10.65
WHR 170120C00175000 C 01/20/17 175.0 8.15 8.65
WHR 170120C00180000 C 01/20/17 180.0 6.60 7.20
WHR 170120C00185000 C 01/20/17 185.0 5.25 5.90
WHR 170120C00190000 C 01/20/17 190.0 4.15 4.75
WHR 170120C00195000 C 01/20/17 195.0 2.81 3.60
WHR 170120C00200000 C 01/20/17 200.0 2.08 2.81
WHR 170120C00210000 C 01/20/17 210.0 1.15 1.70
WHR 170120C00220000 C 01/20/17 220.0 0.84 1.03
WHR 170120C00230000 C 01/20/17 230.0 0.47 0.65
WHR 170120C00240000 C 01/20/17 240.0 0.26 0.37
WHR 170120C00250000 C 01/20/17 250.0 0.13 0.27
WHR 170120C00260000 C 01/20/17 260.0 0.05 0.22
WHR 170120C00270000 C 01/20/17 270.0 0.00 0.29
WHR 170120C00280000 C 01/20/17 280.0 0.00 0.29
WHR 170120C00290000 C 01/20/17 290.0 0.00 0.29
WHR 170120C00300000 C 01/20/17 300.0 0.00 0.28
WHR 170120P00065000 P 01/20/17 65.0 0.12 0.38
WHR 170120P00070000 P 01/20/17 70.0 0.18 0.47
WHR 170120P00075000 P 01/20/17 75.0 0.27 0.58
WHR 170120P00080000 P 01/20/17 80.0 0.38 0.72
WHR 170120P00085000 P 01/20/17 85.0 0.54 0.89
WHR 170120P00090000 P 01/20/17 90.0 0.73 1.07
WHR 170120P00095000 P 01/20/17 95.0 0.98 1.32
WHR 170120P00100000 P 01/20/17 100.0 1.29 1.62
WHR 170120P00105000 P 01/20/17 105.0 1.64 1.98
WHR 170120P00110000 P 01/20/17 110.0 2.05 2.43
WHR 170120P00115000 P 01/20/17 115.0 2.59 2.97
WHR 170120P00120000 P 01/20/17 120.0 3.35 3.65
WHR 170120P00125000 P 01/20/17 125.0 3.95 4.35
WHR 170120P00130000 P 01/20/17 130.0 4.90 5.40
WHR 170120P00135000 P 01/20/17 135.0 6.00 6.55
WHR 170120P00140000 P 01/20/17 140.0 7.30 7.95
WHR 170120P00145000 P 01/20/17 145.0 8.85 9.40
WHR 170120P00150000 P 01/20/17 150.0 10.70 11.20
WHR 170120P00155000 P 01/20/17 155.0 12.70 13.35
WHR 170120P00160000 P 01/20/17 160.0 15.00 15.60
WHR 170120P00165000 P 01/20/17 165.0 17.55 18.20
WHR 170120P00170000 P 01/20/17 170.0 20.45 21.10
WHR 170120P00175000 P 01/20/17 175.0 23.50 24.25
WHR 170120P00180000 P 01/20/17 180.0 26.90 27.75
WHR 170120P00185000 P 01/20/17 185.0 29.65 31.30
WHR 170120P00190000 P 01/20/17 190.0 33.90 35.15
WHR 170120P00195000 P 01/20/17 195.0 38.15 40.75
WHR 170120P00200000 P 01/20/17 200.0 42.25 44.90
WHR 170120P00210000 P 01/20/17 210.0 50.70 53.70
WHR 170120P00220000 P 01/20/17 220.0 60.25 63.45
WHR 170120P00230000 P 01/20/17 230.0 68.70 73.25
WHR 170120P00240000 P 01/20/17 240.0 78.80 82.80
WHR 170120P00250000 P 01/20/17 250.0 88.65 93.00
WHR 170120P00260000 P 01/20/17 260.0 98.55 102.85
WHR 170120P00270000 P 01/20/17 270.0 108.55 112.55
WHR 170120P00280000 P 01/20/17 280.0 118.60 122.25
WHR 170120P00290000 P 01/20/17 290.0 128.70 132.55
WHR 170120P00300000 P 01/20/17 300.0 138.70 142.60
WHR 180119C00065000 C 01/19/18 65.0 94.00 98.50
WHR 180119C00070000 C 01/19/18 70.0 89.00 93.50
WHR 180119C00075000 C 01/19/18 75.0 84.30 88.50
WHR 180119C00080000 C 01/19/18 80.0 79.00 83.50
WHR 180119C00085000 C 01/19/18 85.0 74.50 79.00
WHR 180119C00090000 C 01/19/18 90.0 70.00 74.30
WHR 180119C00095000 C 01/19/18 95.0 65.50 69.85
WHR 180119C00100000 C 01/19/18 100.0 61.00 65.50
WHR 180119C00105000 C 01/19/18 105.0 57.00 60.75
WHR 180119C00110000 C 01/19/18 110.0 53.00 57.00
WHR 180119C00115000 C 01/19/18 115.0 49.00 52.85
WHR 180119C00120000 C 01/19/18 120.0 45.50 49.40
WHR 180119C00125000 C 01/19/18 125.0 42.00 45.90
WHR 180119C00130000 C 01/19/18 130.0 38.95 42.50
WHR 180119C00135000 C 01/19/18 135.0 35.60 39.00
WHR 180119C00140000 C 01/19/18 140.0 32.65 36.00
WHR 180119C00145000 C 01/19/18 145.0 29.65 33.00
WHR 180119C00150000 C 01/19/18 150.0 27.85 30.50
WHR 180119C00155000 C 01/19/18 155.0 24.05 27.20
WHR 180119C00160000 C 01/19/18 160.0 22.05 24.55
WHR 180119C00165000 C 01/19/18 165.0 20.35 22.35
WHR 180119C00170000 C 01/19/18 170.0 19.50 20.40
WHR 180119C00175000 C 01/19/18 175.0 16.30 19.50
WHR 180119C00180000 C 01/19/18 180.0 13.45 17.50
WHR 180119C00185000 C 01/19/18 185.0 12.45 16.00
WHR 180119C00190000 C 01/19/18 190.0 10.80 14.40
WHR 180119C00195000 C 01/19/18 195.0 9.65 11.85
WHR 180119C00200000 C 01/19/18 200.0 8.25 10.50
WHR 180119C00210000 C 01/19/18 210.0 6.90 8.25
WHR 180119C00220000 C 01/19/18 220.0 5.65 6.55
WHR 180119C00230000 C 01/19/18 230.0 2.52 5.15
WHR 180119C00240000 C 01/19/18 240.0 2.44 3.90
WHR 180119C00250000 C 01/19/18 250.0 2.51 4.40
WHR 180119C00260000 C 01/19/18 260.0 1.91 2.60
WHR 180119C00270000 C 01/19/18 270.0 1.39 2.98
WHR 180119C00280000 C 01/19/18 280.0 1.02 2.75
WHR 180119P00065000 P 01/19/18 65.0 1.31 2.11
WHR 180119P00070000 P 01/19/18 70.0 1.69 2.51
WHR 180119P00075000 P 01/19/18 75.0 1.98 2.97
WHR 180119P00080000 P 01/19/18 80.0 1.18 3.50
WHR 180119P00085000 P 01/19/18 85.0 3.05 4.10
WHR 180119P00090000 P 01/19/18 90.0 3.60 4.70
WHR 180119P00095000 P 01/19/18 95.0 4.30 5.45
WHR 180119P00100000 P 01/19/18 100.0 5.20 6.35
WHR 180119P00105000 P 01/19/18 105.0 6.35 7.30
WHR 180119P00110000 P 01/19/18 110.0 7.50 8.40
WHR 180119P00115000 P 01/19/18 115.0 8.80 9.60
WHR 180119P00120000 P 01/19/18 120.0 10.30 11.55
WHR 180119P00125000 P 01/19/18 125.0 11.65 13.00
WHR 180119P00130000 P 01/19/18 130.0 13.25 15.05
WHR 180119P00135000 P 01/19/18 135.0 14.95 16.65
WHR 180119P00140000 P 01/19/18 140.0 16.90 18.45
WHR 180119P00145000 P 01/19/18 145.0 19.05 20.25
WHR 180119P00150000 P 01/19/18 150.0 20.90 23.15
WHR 180119P00155000 P 01/19/18 155.0 23.40 25.75
WHR 180119P00160000 P 01/19/18 160.0 26.00 28.50
WHR 180119P00165000 P 01/19/18 165.0 28.75 31.50
WHR 180119P00170000 P 01/19/18 170.0 31.00 34.20
WHR 180119P00175000 P 01/19/18 175.0 33.65 37.45
WHR 180119P00180000 P 01/19/18 180.0 37.00 40.50
WHR 180119P00185000 P 01/19/18 185.0 40.50 43.70
WHR 180119P00190000 P 01/19/18 190.0 44.00 47.45
WHR 180119P00195000 P 01/19/18 195.0 47.50 51.00
WHR 180119P00200000 P 01/19/18 200.0 51.00 54.45
WHR 180119P00210000 P 01/19/18 210.0 59.00 62.50
WHR 180119P00220000 P 01/19/18 220.0 67.15 70.50
WHR 180119P00230000 P 01/19/18 230.0 75.80 79.10
WHR 180119P00240000 P 01/19/18 240.0 83.50 88.00
WHR 180119P00250000 P 01/19/18 250.0 93.65 97.50
WHR 180119P00260000 P 01/19/18 260.0 102.00 106.50
WHR 180119P00270000 P 01/19/18 270.0 111.50 116.00
WHR 180119P00280000 P 01/19/18 280.0 121.50 125.50

OPRA data is delayed 15 minutes.