Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Whirlpool Corp (WHR)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 150619C00080000 C 06/19/15 80.0 102.75 106.65
WHR 150619C00085000 C 06/19/15 85.0 97.65 101.65
WHR 150619C00090000 C 06/19/15 90.0 93.65 96.60
WHR 150619C00095000 C 06/19/15 95.0 87.75 91.60
WHR 150619C00100000 C 06/19/15 100.0 82.70 86.60
WHR 150619C00105000 C 06/19/15 105.0 78.55 81.00
WHR 150619C00110000 C 06/19/15 110.0 73.60 76.25
WHR 150619C00115000 C 06/19/15 115.0 68.15 71.70
WHR 150619C00120000 C 06/19/15 120.0 63.85 66.50
WHR 150619C00125000 C 06/19/15 125.0 57.75 61.70
WHR 150619C00130000 C 06/19/15 130.0 52.70 56.70
WHR 150619C00135000 C 06/19/15 135.0 48.45 51.25
WHR 150619C00140000 C 06/19/15 140.0 43.70 46.60
WHR 150619C00145000 C 06/19/15 145.0 38.35 41.70
WHR 150619C00150000 C 06/19/15 150.0 33.75 36.65
WHR 150619C00155000 C 06/19/15 155.0 28.95 31.35
WHR 150619C00160000 C 06/19/15 160.0 24.05 26.40
WHR 150619C00165000 C 06/19/15 165.0 19.15 21.70
WHR 150619C00170000 C 06/19/15 170.0 14.40 16.80
WHR 150619C00175000 C 06/19/15 175.0 10.20 11.05
WHR 150619C00180000 C 06/19/15 180.0 6.35 6.60
WHR 150619C00185000 C 06/19/15 185.0 3.40 3.65
WHR 150619C00190000 C 06/19/15 190.0 1.55 1.66
WHR 150619C00195000 C 06/19/15 195.0 0.62 0.67
WHR 150619C00200000 C 06/19/15 200.0 0.22 0.26
WHR 150619C00210000 C 06/19/15 210.0 0.02 0.10
WHR 150619C00220000 C 06/19/15 220.0 0.00 0.12
WHR 150619C00230000 C 06/19/15 230.0 0.00 0.06
WHR 150619C00240000 C 06/19/15 240.0 0.00 0.05
WHR 150619C00250000 C 06/19/15 250.0 0.00 0.05
WHR 150619P00080000 P 06/19/15 80.0 0.00 0.05
WHR 150619P00085000 P 06/19/15 85.0 0.00 0.05
WHR 150619P00090000 P 06/19/15 90.0 0.00 0.05
WHR 150619P00095000 P 06/19/15 95.0 0.00 0.05
WHR 150619P00100000 P 06/19/15 100.0 0.00 0.05
WHR 150619P00105000 P 06/19/15 105.0 0.00 0.05
WHR 150619P00110000 P 06/19/15 110.0 0.00 0.05
WHR 150619P00115000 P 06/19/15 115.0 0.00 0.05
WHR 150619P00120000 P 06/19/15 120.0 0.00 0.05
WHR 150619P00125000 P 06/19/15 125.0 0.00 0.05
WHR 150619P00130000 P 06/19/15 130.0 0.00 0.05
WHR 150619P00135000 P 06/19/15 135.0 0.00 0.05
WHR 150619P00140000 P 06/19/15 140.0 0.00 0.06
WHR 150619P00145000 P 06/19/15 145.0 0.00 0.12
WHR 150619P00150000 P 06/19/15 150.0 0.00 0.12
WHR 150619P00155000 P 06/19/15 155.0 0.05 0.13
WHR 150619P00160000 P 06/19/15 160.0 0.12 0.15
WHR 150619P00165000 P 06/19/15 165.0 0.19 0.25
WHR 150619P00170000 P 06/19/15 170.0 0.41 0.50
WHR 150619P00175000 P 06/19/15 175.0 0.93 1.07
WHR 150619P00180000 P 06/19/15 180.0 2.03 2.20
WHR 150619P00185000 P 06/19/15 185.0 4.05 4.25
WHR 150619P00190000 P 06/19/15 190.0 7.10 7.40
WHR 150619P00195000 P 06/19/15 195.0 10.25 11.60
WHR 150619P00200000 P 06/19/15 200.0 13.65 16.40
WHR 150619P00210000 P 06/19/15 210.0 23.60 26.10
WHR 150619P00220000 P 06/19/15 220.0 33.95 37.40
WHR 150619P00230000 P 06/19/15 230.0 43.80 46.70
WHR 150619P00240000 P 06/19/15 240.0 53.45 56.50
WHR 150619P00250000 P 06/19/15 250.0 63.60 66.15
WHR 150717C00095000 C 07/17/15 95.0 88.70 91.60
WHR 150717C00100000 C 07/17/15 100.0 83.75 86.30
WHR 150717C00105000 C 07/17/15 105.0 78.65 81.65
WHR 150717C00110000 C 07/17/15 110.0 73.25 76.30
WHR 150717C00115000 C 07/17/15 115.0 67.70 71.65
WHR 150717C00120000 C 07/17/15 120.0 63.65 66.65
WHR 150717C00125000 C 07/17/15 125.0 58.60 61.40
WHR 150717C00130000 C 07/17/15 130.0 54.00 56.40
WHR 150717C00135000 C 07/17/15 135.0 48.55 51.40
WHR 150717C00140000 C 07/17/15 140.0 44.00 46.50
WHR 150717C00145000 C 07/17/15 145.0 39.10 41.50
WHR 150717C00150000 C 07/17/15 150.0 33.90 36.80
WHR 150717C00155000 C 07/17/15 155.0 29.35 32.05
WHR 150717C00160000 C 07/17/15 160.0 24.60 27.20
WHR 150717C00165000 C 07/17/15 165.0 20.05 21.30
WHR 150717C00170000 C 07/17/15 170.0 15.70 16.35
WHR 150717C00175000 C 07/17/15 175.0 11.70 12.65
WHR 150717C00180000 C 07/17/15 180.0 8.40 8.75
WHR 150717C00185000 C 07/17/15 185.0 5.65 5.90
WHR 150717C00190000 C 07/17/15 190.0 3.45 3.70
WHR 150717C00195000 C 07/17/15 195.0 2.04 2.26
WHR 150717C00200000 C 07/17/15 200.0 1.11 1.25
WHR 150717C00210000 C 07/17/15 210.0 0.32 0.38
WHR 150717C00220000 C 07/17/15 220.0 0.09 0.14
WHR 150717C00230000 C 07/17/15 230.0 0.02 0.18
WHR 150717C00240000 C 07/17/15 240.0 0.00 0.14
WHR 150717C00250000 C 07/17/15 250.0 0.00 0.13
WHR 150717C00260000 C 07/17/15 260.0 0.00 0.08
WHR 150717C00270000 C 07/17/15 270.0 0.00 0.06
WHR 150717C00280000 C 07/17/15 280.0 0.00 0.05
WHR 150717P00095000 P 07/17/15 95.0 0.00 0.05
WHR 150717P00100000 P 07/17/15 100.0 0.00 0.05
WHR 150717P00105000 P 07/17/15 105.0 0.00 0.05
WHR 150717P00110000 P 07/17/15 110.0 0.00 0.05
WHR 150717P00115000 P 07/17/15 115.0 0.00 0.06
WHR 150717P00120000 P 07/17/15 120.0 0.00 0.09
WHR 150717P00125000 P 07/17/15 125.0 0.00 0.14
WHR 150717P00130000 P 07/17/15 130.0 0.00 0.15
WHR 150717P00135000 P 07/17/15 135.0 0.01 0.18
WHR 150717P00140000 P 07/17/15 140.0 0.03 0.21
WHR 150717P00145000 P 07/17/15 145.0 0.09 0.26
WHR 150717P00150000 P 07/17/15 150.0 0.17 0.31
WHR 150717P00155000 P 07/17/15 155.0 0.32 0.43
WHR 150717P00160000 P 07/17/15 160.0 0.59 0.66
WHR 150717P00165000 P 07/17/15 165.0 0.93 1.05
WHR 150717P00170000 P 07/17/15 170.0 1.51 1.70
WHR 150717P00175000 P 07/17/15 175.0 2.48 2.71
WHR 150717P00180000 P 07/17/15 180.0 3.95 4.25
WHR 150717P00185000 P 07/17/15 185.0 6.10 6.45
WHR 150717P00190000 P 07/17/15 190.0 8.95 9.30
WHR 150717P00195000 P 07/17/15 195.0 12.45 12.85
WHR 150717P00200000 P 07/17/15 200.0 14.55 17.15
WHR 150717P00210000 P 07/17/15 210.0 23.85 26.50
WHR 150717P00220000 P 07/17/15 220.0 33.65 36.25
WHR 150717P00230000 P 07/17/15 230.0 43.85 46.20
WHR 150717P00240000 P 07/17/15 240.0 54.10 57.50
WHR 150717P00250000 P 07/17/15 250.0 63.60 67.40
WHR 150717P00260000 P 07/17/15 260.0 73.95 77.45
WHR 150717P00270000 P 07/17/15 270.0 83.60 86.20
WHR 150717P00280000 P 07/17/15 280.0 93.85 97.45
WHR 150918C00120000 C 09/18/15 120.0 63.40 66.95
WHR 150918C00125000 C 09/18/15 125.0 58.40 62.05
WHR 150918C00130000 C 09/18/15 130.0 53.55 57.15
WHR 150918C00135000 C 09/18/15 135.0 49.20 52.20
WHR 150918C00140000 C 09/18/15 140.0 44.35 47.50
WHR 150918C00145000 C 09/18/15 145.0 39.75 42.55
WHR 150918C00150000 C 09/18/15 150.0 35.35 37.95
WHR 150918C00155000 C 09/18/15 155.0 30.90 33.45
WHR 150918C00160000 C 09/18/15 160.0 26.50 29.00
WHR 150918C00165000 C 09/18/15 165.0 22.75 24.60
WHR 150918C00170000 C 09/18/15 170.0 18.85 21.30
WHR 150918C00175000 C 09/18/15 175.0 15.55 15.95
WHR 150918C00180000 C 09/18/15 180.0 12.50 12.80
WHR 150918C00185000 C 09/18/15 185.0 9.80 10.15
WHR 150918C00190000 C 09/18/15 190.0 7.60 7.85
WHR 150918C00195000 C 09/18/15 195.0 5.75 6.00
WHR 150918C00200000 C 09/18/15 200.0 4.30 4.50
WHR 150918C00210000 C 09/18/15 210.0 2.30 2.48
WHR 150918C00220000 C 09/18/15 220.0 1.17 1.40
WHR 150918C00230000 C 09/18/15 230.0 0.61 0.86
WHR 150918C00240000 C 09/18/15 240.0 0.29 0.58
WHR 150918C00250000 C 09/18/15 250.0 0.15 0.37
WHR 150918C00260000 C 09/18/15 260.0 0.08 0.29
WHR 150918C00270000 C 09/18/15 270.0 0.05 0.23
WHR 150918C00280000 C 09/18/15 280.0 0.02 0.19
WHR 150918C00290000 C 09/18/15 290.0 0.00 0.16
WHR 150918C00300000 C 09/18/15 300.0 0.00 0.14
WHR 150918P00120000 P 09/18/15 120.0 0.19 0.34
WHR 150918P00125000 P 09/18/15 125.0 0.29 0.41
WHR 150918P00130000 P 09/18/15 130.0 0.40 0.51
WHR 150918P00135000 P 09/18/15 135.0 0.55 0.64
WHR 150918P00140000 P 09/18/15 140.0 0.74 0.86
WHR 150918P00145000 P 09/18/15 145.0 1.04 1.16
WHR 150918P00150000 P 09/18/15 150.0 1.43 1.58
WHR 150918P00155000 P 09/18/15 155.0 1.96 2.13
WHR 150918P00160000 P 09/18/15 160.0 2.73 2.89
WHR 150918P00165000 P 09/18/15 165.0 3.60 3.90
WHR 150918P00170000 P 09/18/15 170.0 4.95 5.15
WHR 150918P00175000 P 09/18/15 175.0 6.55 6.75
WHR 150918P00180000 P 09/18/15 180.0 8.50 8.75
WHR 150918P00185000 P 09/18/15 185.0 10.85 11.15
WHR 150918P00190000 P 09/18/15 190.0 13.60 13.95
WHR 150918P00195000 P 09/18/15 195.0 16.75 17.15
WHR 150918P00200000 P 09/18/15 200.0 20.30 20.80
WHR 150918P00210000 P 09/18/15 210.0 28.10 29.00
WHR 150918P00220000 P 09/18/15 220.0 35.35 37.90
WHR 150918P00230000 P 09/18/15 230.0 44.80 47.30
WHR 150918P00240000 P 09/18/15 240.0 54.75 58.10
WHR 150918P00250000 P 09/18/15 250.0 64.60 68.15
WHR 150918P00260000 P 09/18/15 260.0 74.05 77.95
WHR 150918P00270000 P 09/18/15 270.0 84.05 87.90
WHR 150918P00280000 P 09/18/15 280.0 93.85 98.05
WHR 150918P00290000 P 09/18/15 290.0 104.00 107.90
WHR 150918P00300000 P 09/18/15 300.0 113.95 118.00
WHR 151218C00100000 C 12/18/15 100.0 84.10 86.80
WHR 151218C00105000 C 12/18/15 105.0 79.20 81.85
WHR 151218C00110000 C 12/18/15 110.0 74.10 77.05
WHR 151218C00115000 C 12/18/15 115.0 69.15 72.05
WHR 151218C00120000 C 12/18/15 120.0 64.25 67.10
WHR 151218C00125000 C 12/18/15 125.0 59.60 62.25
WHR 151218C00130000 C 12/18/15 130.0 54.95 57.60
WHR 151218C00135000 C 12/18/15 135.0 50.25 52.85
WHR 151218C00140000 C 12/18/15 140.0 45.50 48.30
WHR 151218C00145000 C 12/18/15 145.0 41.30 43.85
WHR 151218C00150000 C 12/18/15 150.0 36.85 39.65
WHR 151218C00155000 C 12/18/15 155.0 32.80 34.80
WHR 151218C00160000 C 12/18/15 160.0 28.85 30.90
WHR 151218C00165000 C 12/18/15 165.0 25.25 27.70
WHR 151218C00170000 C 12/18/15 170.0 22.05 22.65
WHR 151218C00175000 C 12/18/15 175.0 18.95 19.50
WHR 151218C00180000 C 12/18/15 180.0 16.10 16.50
WHR 151218C00185000 C 12/18/15 185.0 13.55 14.00
WHR 151218C00190000 C 12/18/15 190.0 11.35 11.65
WHR 151218C00195000 C 12/18/15 195.0 9.30 9.75
WHR 151218C00200000 C 12/18/15 200.0 7.70 8.00
WHR 151218C00210000 C 12/18/15 210.0 5.10 5.40
WHR 151218C00220000 C 12/18/15 220.0 3.30 3.45
WHR 151218C00230000 C 12/18/15 230.0 2.06 2.31
WHR 151218C00240000 C 12/18/15 240.0 1.27 1.57
WHR 151218C00250000 C 12/18/15 250.0 0.85 1.09
WHR 151218C00260000 C 12/18/15 260.0 0.55 0.78
WHR 151218C00270000 C 12/18/15 270.0 0.32 0.56
WHR 151218C00280000 C 12/18/15 280.0 0.22 0.42
WHR 151218P00100000 P 12/18/15 100.0 0.32 0.46
WHR 151218P00105000 P 12/18/15 105.0 0.42 0.55
WHR 151218P00110000 P 12/18/15 110.0 0.53 0.66
WHR 151218P00115000 P 12/18/15 115.0 0.67 0.79
WHR 151218P00120000 P 12/18/15 120.0 0.85 0.96
WHR 151218P00125000 P 12/18/15 125.0 1.08 1.19
WHR 151218P00130000 P 12/18/15 130.0 1.37 1.49
WHR 151218P00135000 P 12/18/15 135.0 1.74 1.89
WHR 151218P00140000 P 12/18/15 140.0 2.22 2.43
WHR 151218P00145000 P 12/18/15 145.0 2.84 3.05
WHR 151218P00150000 P 12/18/15 150.0 3.60 3.80
WHR 151218P00155000 P 12/18/15 155.0 4.55 4.75
WHR 151218P00160000 P 12/18/15 160.0 5.70 5.90
WHR 151218P00165000 P 12/18/15 165.0 7.05 7.25
WHR 151218P00170000 P 12/18/15 170.0 8.65 8.90
WHR 151218P00175000 P 12/18/15 175.0 10.55 10.80
WHR 151218P00180000 P 12/18/15 180.0 12.75 13.00
WHR 151218P00185000 P 12/18/15 185.0 15.15 15.50
WHR 151218P00190000 P 12/18/15 190.0 17.95 18.35
WHR 151218P00195000 P 12/18/15 195.0 21.00 21.35
WHR 151218P00200000 P 12/18/15 200.0 24.25 24.70
WHR 151218P00210000 P 12/18/15 210.0 31.60 32.10
WHR 151218P00220000 P 12/18/15 220.0 39.40 40.50
WHR 151218P00230000 P 12/18/15 230.0 46.75 49.60
WHR 151218P00240000 P 12/18/15 240.0 55.95 58.85
WHR 151218P00250000 P 12/18/15 250.0 65.45 68.15
WHR 151218P00260000 P 12/18/15 260.0 75.10 77.75
WHR 151218P00270000 P 12/18/15 270.0 84.95 87.75
WHR 151218P00280000 P 12/18/15 280.0 94.70 97.40
WHR 160115C00070000 C 01/15/16 70.0 113.75 116.75
WHR 160115C00075000 C 01/15/16 75.0 108.40 111.65
WHR 160115C00080000 C 01/15/16 80.0 103.15 106.65
WHR 160115C00085000 C 01/15/16 85.0 98.60 101.70
WHR 160115C00090000 C 01/15/16 90.0 93.20 96.80
WHR 160115C00095000 C 01/15/16 95.0 88.85 91.75
WHR 160115C00100000 C 01/15/16 100.0 83.80 86.80
WHR 160115C00105000 C 01/15/16 105.0 78.55 81.90
WHR 160115C00110000 C 01/15/16 110.0 73.80 77.00
WHR 160115C00115000 C 01/15/16 115.0 69.20 72.10
WHR 160115C00120000 C 01/15/16 120.0 64.35 67.30
WHR 160115C00125000 C 01/15/16 125.0 59.55 62.55
WHR 160115C00130000 C 01/15/16 130.0 54.90 57.80
WHR 160115C00135000 C 01/15/16 135.0 50.20 53.20
WHR 160115C00140000 C 01/15/16 140.0 45.60 48.70
WHR 160115C00145000 C 01/15/16 145.0 41.45 44.45
WHR 160115C00150000 C 01/15/16 150.0 37.45 40.15
WHR 160115C00155000 C 01/15/16 155.0 33.40 34.20
WHR 160115C00160000 C 01/15/16 160.0 29.60 32.30
WHR 160115C00165000 C 01/15/16 165.0 25.95 28.40
WHR 160115C00170000 C 01/15/16 170.0 22.85 23.05
WHR 160115C00175000 C 01/15/16 175.0 19.70 20.25
WHR 160115C00180000 C 01/15/16 180.0 17.00 17.45
WHR 160115C00185000 C 01/15/16 185.0 14.45 14.90
WHR 160115C00190000 C 01/15/16 190.0 12.20 12.55
WHR 160115C00195000 C 01/15/16 195.0 10.25 10.60
WHR 160115C00200000 C 01/15/16 200.0 8.50 8.90
WHR 160115C00210000 C 01/15/16 210.0 5.85 6.10
WHR 160115C00220000 C 01/15/16 220.0 3.90 4.15
WHR 160115C00230000 C 01/15/16 230.0 2.60 2.83
WHR 160115C00240000 C 01/15/16 240.0 1.71 1.92
WHR 160115C00250000 C 01/15/16 250.0 1.13 1.35
WHR 160115C00260000 C 01/15/16 260.0 0.76 0.98
WHR 160115C00270000 C 01/15/16 270.0 0.48 0.73
WHR 160115C00280000 C 01/15/16 280.0 0.31 0.54
WHR 160115C00290000 C 01/15/16 290.0 0.21 0.41
WHR 160115C00300000 C 01/15/16 300.0 0.16 0.32
WHR 160115P00070000 P 01/15/16 70.0 0.02 0.18
WHR 160115P00075000 P 01/15/16 75.0 0.06 0.23
WHR 160115P00080000 P 01/15/16 80.0 0.15 0.27
WHR 160115P00085000 P 01/15/16 85.0 0.17 0.33
WHR 160115P00090000 P 01/15/16 90.0 0.25 0.39
WHR 160115P00095000 P 01/15/16 95.0 0.33 0.47
WHR 160115P00100000 P 01/15/16 100.0 0.43 0.57
WHR 160115P00105000 P 01/15/16 105.0 0.54 0.68
WHR 160115P00110000 P 01/15/16 110.0 0.68 0.81
WHR 160115P00115000 P 01/15/16 115.0 0.84 0.97
WHR 160115P00120000 P 01/15/16 120.0 1.05 1.24
WHR 160115P00125000 P 01/15/16 125.0 1.33 1.41
WHR 160115P00130000 P 01/15/16 130.0 1.66 1.88
WHR 160115P00135000 P 01/15/16 135.0 2.11 2.29
WHR 160115P00140000 P 01/15/16 140.0 2.64 2.84
WHR 160115P00145000 P 01/15/16 145.0 3.30 3.50
WHR 160115P00150000 P 01/15/16 150.0 4.10 4.35
WHR 160115P00155000 P 01/15/16 155.0 5.10 5.35
WHR 160115P00160000 P 01/15/16 160.0 6.40 6.70
WHR 160115P00165000 P 01/15/16 165.0 7.80 8.00
WHR 160115P00170000 P 01/15/16 170.0 9.45 9.70
WHR 160115P00175000 P 01/15/16 175.0 11.40 11.65
WHR 160115P00180000 P 01/15/16 180.0 13.60 13.85
WHR 160115P00185000 P 01/15/16 185.0 16.05 16.45
WHR 160115P00190000 P 01/15/16 190.0 18.80 19.25
WHR 160115P00195000 P 01/15/16 195.0 21.80 22.20
WHR 160115P00200000 P 01/15/16 200.0 25.10 25.55
WHR 160115P00210000 P 01/15/16 210.0 32.35 32.90
WHR 160115P00220000 P 01/15/16 220.0 38.45 41.05
WHR 160115P00230000 P 01/15/16 230.0 47.15 49.80
WHR 160115P00240000 P 01/15/16 240.0 56.30 58.95
WHR 160115P00250000 P 01/15/16 250.0 65.65 68.35
WHR 160115P00260000 P 01/15/16 260.0 75.20 78.30
WHR 160115P00270000 P 01/15/16 270.0 85.00 88.25
WHR 160115P00280000 P 01/15/16 280.0 94.80 97.75
WHR 160115P00290000 P 01/15/16 290.0 104.65 107.50
WHR 160115P00300000 P 01/15/16 300.0 114.65 118.15
WHR 170120C00090000 C 01/20/17 90.0 93.15 96.85
WHR 170120C00095000 C 01/20/17 95.0 89.00 92.00
WHR 170120C00100000 C 01/20/17 100.0 83.50 87.20
WHR 170120C00105000 C 01/20/17 105.0 79.50 82.50
WHR 170120C00110000 C 01/20/17 110.0 75.00 77.90
WHR 170120C00115000 C 01/20/17 115.0 70.45 73.40
WHR 170120C00120000 C 01/20/17 120.0 66.00 69.00
WHR 170120C00125000 C 01/20/17 125.0 61.90 65.50
WHR 170120C00130000 C 01/20/17 130.0 57.75 61.40
WHR 170120C00135000 C 01/20/17 135.0 53.55 57.35
WHR 170120C00140000 C 01/20/17 140.0 49.95 53.65
WHR 170120C00145000 C 01/20/17 145.0 46.15 49.95
WHR 170120C00150000 C 01/20/17 150.0 43.05 46.60
WHR 170120C00155000 C 01/20/17 155.0 39.55 43.20
WHR 170120C00160000 C 01/20/17 160.0 36.60 40.10
WHR 170120C00165000 C 01/20/17 165.0 33.55 34.85
WHR 170120C00170000 C 01/20/17 170.0 30.15 34.10
WHR 170120C00175000 C 01/20/17 175.0 27.35 31.40
WHR 170120C00180000 C 01/20/17 180.0 25.75 29.20
WHR 170120C00185000 C 01/20/17 185.0 23.10 26.80
WHR 170120C00190000 C 01/20/17 190.0 20.35 24.45
WHR 170120C00195000 C 01/20/17 195.0 18.75 22.15
WHR 170120C00200000 C 01/20/17 200.0 17.50 20.25
WHR 170120C00210000 C 01/20/17 210.0 13.95 16.95
WHR 170120C00220000 C 01/20/17 220.0 11.50 14.05
WHR 170120C00230000 C 01/20/17 230.0 9.20 11.20
WHR 170120C00240000 C 01/20/17 240.0 7.10 10.65
WHR 170120C00250000 C 01/20/17 250.0 5.45 9.05
WHR 170120C00260000 C 01/20/17 260.0 4.40 6.35
WHR 170120C00270000 C 01/20/17 270.0 3.65 5.30
WHR 170120C00280000 C 01/20/17 280.0 2.55 5.75
WHR 170120C00290000 C 01/20/17 290.0 2.15 3.55
WHR 170120C00300000 C 01/20/17 300.0 1.68 5.00
WHR 170120P00090000 P 01/20/17 90.0 1.24 1.99
WHR 170120P00095000 P 01/20/17 95.0 1.31 2.26
WHR 170120P00100000 P 01/20/17 100.0 1.68 2.63
WHR 170120P00105000 P 01/20/17 105.0 2.00 3.20
WHR 170120P00110000 P 01/20/17 110.0 2.77 3.30
WHR 170120P00115000 P 01/20/17 115.0 3.35 4.25
WHR 170120P00120000 P 01/20/17 120.0 3.95 5.10
WHR 170120P00125000 P 01/20/17 125.0 4.40 5.95
WHR 170120P00130000 P 01/20/17 130.0 5.10 6.90
WHR 170120P00135000 P 01/20/17 135.0 6.50 8.00
WHR 170120P00140000 P 01/20/17 140.0 7.60 9.15
WHR 170120P00145000 P 01/20/17 145.0 8.50 10.60
WHR 170120P00150000 P 01/20/17 150.0 9.90 12.00
WHR 170120P00155000 P 01/20/17 155.0 11.00 13.75
WHR 170120P00160000 P 01/20/17 160.0 12.80 15.50
WHR 170120P00165000 P 01/20/17 165.0 14.60 17.50
WHR 170120P00170000 P 01/20/17 170.0 16.45 19.75
WHR 170120P00175000 P 01/20/17 175.0 19.40 22.05
WHR 170120P00180000 P 01/20/17 180.0 21.75 24.45
WHR 170120P00185000 P 01/20/17 185.0 24.20 27.30
WHR 170120P00190000 P 01/20/17 190.0 26.85 30.00
WHR 170120P00195000 P 01/20/17 195.0 29.60 33.25
WHR 170120P00200000 P 01/20/17 200.0 32.80 36.50
WHR 170120P00210000 P 01/20/17 210.0 39.50 43.10
WHR 170120P00220000 P 01/20/17 220.0 46.60 50.10
WHR 170120P00230000 P 01/20/17 230.0 54.35 58.00
WHR 170120P00240000 P 01/20/17 240.0 62.40 65.95
WHR 170120P00250000 P 01/20/17 250.0 70.95 74.85
WHR 170120P00260000 P 01/20/17 260.0 79.65 83.60
WHR 170120P00270000 P 01/20/17 270.0 88.60 92.60
WHR 170120P00280000 P 01/20/17 280.0 97.65 101.45
WHR 170120P00290000 P 01/20/17 290.0 106.75 110.25
WHR 170120P00300000 P 01/20/17 300.0 116.90 119.85

OPRA data is delayed 15 minutes.