Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content


As of Mar 1 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 170303C00145000 C 03/03/17 145.0 31.00 35.05
WHR 170303C00146000 C 03/03/17 146.0 29.95 34.25
WHR 170303C00147000 C 03/03/17 147.0 28.95 33.25
WHR 170303C00148000 C 03/03/17 148.0 28.00 32.25
WHR 170303C00149000 C 03/03/17 149.0 26.95 31.25
WHR 170303C00150000 C 03/03/17 150.0 26.00 30.05
WHR 170303C00152500 C 03/03/17 152.5 23.60 27.55
WHR 170303C00155000 C 03/03/17 155.0 21.05 25.30
WHR 170303C00157500 C 03/03/17 157.5 18.50 22.95
WHR 170303C00160000 C 03/03/17 160.0 16.20 20.05
WHR 170303C00162500 C 03/03/17 162.5 13.65 17.75
WHR 170303C00165000 C 03/03/17 165.0 11.15 14.90
WHR 170303C00167500 C 03/03/17 167.5 9.15 12.75
WHR 170303C00170000 C 03/03/17 170.0 7.85 8.80
WHR 170303C00172500 C 03/03/17 172.5 5.45 6.30
WHR 170303C00175000 C 03/03/17 175.0 3.25 3.95
WHR 170303C00177500 C 03/03/17 177.5 1.56 1.87
WHR 170303C00180000 C 03/03/17 180.0 0.43 0.61
WHR 170303C00182500 C 03/03/17 182.5 0.00 0.15
WHR 170303C00185000 C 03/03/17 185.0 0.00 0.09
WHR 170303C00187500 C 03/03/17 187.5 0.00 0.07
WHR 170303C00190000 C 03/03/17 190.0 0.00 0.06
WHR 170303C00192500 C 03/03/17 192.5 0.00 0.07
WHR 170303C00195000 C 03/03/17 195.0 0.00 0.06
WHR 170303C00197500 C 03/03/17 197.5 0.00 0.07
WHR 170303C00200000 C 03/03/17 200.0 0.00 0.07
WHR 170303C00202500 C 03/03/17 202.5 0.00 0.07
WHR 170303C00205000 C 03/03/17 205.0 0.00 0.07
WHR 170303C00207500 C 03/03/17 207.5 0.00 0.07
WHR 170303C00210000 C 03/03/17 210.0 0.00 0.07
WHR 170303C00212500 C 03/03/17 212.5 0.00 0.07
WHR 170303C00215000 C 03/03/17 215.0 0.00 0.07
WHR 170303C00217500 C 03/03/17 217.5 0.00 0.07
WHR 170303C00220000 C 03/03/17 220.0 0.00 0.07
WHR 170303C00222500 C 03/03/17 222.5 0.00 0.07
WHR 170303C00225000 C 03/03/17 225.0 0.00 0.07
WHR 170303P00145000 P 03/03/17 145.0 0.00 0.07
WHR 170303P00146000 P 03/03/17 146.0 0.00 0.07
WHR 170303P00147000 P 03/03/17 147.0 0.00 0.07
WHR 170303P00148000 P 03/03/17 148.0 0.00 0.07
WHR 170303P00149000 P 03/03/17 149.0 0.00 0.03
WHR 170303P00150000 P 03/03/17 150.0 0.00 0.07
WHR 170303P00152500 P 03/03/17 152.5 0.00 0.07
WHR 170303P00155000 P 03/03/17 155.0 0.00 0.07
WHR 170303P00157500 P 03/03/17 157.5 0.00 0.04
WHR 170303P00160000 P 03/03/17 160.0 0.00 0.07
WHR 170303P00162500 P 03/03/17 162.5 0.00 0.05
WHR 170303P00165000 P 03/03/17 165.0 0.00 0.14
WHR 170303P00167500 P 03/03/17 167.5 0.00 0.24
WHR 170303P00170000 P 03/03/17 170.0 0.00 0.09
WHR 170303P00172500 P 03/03/17 172.5 0.00 0.15
WHR 170303P00175000 P 03/03/17 175.0 0.22 0.34
WHR 170303P00177500 P 03/03/17 177.5 0.69 0.94
WHR 170303P00180000 P 03/03/17 180.0 1.86 2.30
WHR 170303P00182500 P 03/03/17 182.5 3.75 4.35
WHR 170303P00185000 P 03/03/17 185.0 6.20 7.20
WHR 170303P00187500 P 03/03/17 187.5 8.60 9.75
WHR 170303P00190000 P 03/03/17 190.0 9.85 13.95
WHR 170303P00192500 P 03/03/17 192.5 12.25 16.30
WHR 170303P00195000 P 03/03/17 195.0 14.80 19.05
WHR 170303P00197500 P 03/03/17 197.5 17.35 21.45
WHR 170303P00200000 P 03/03/17 200.0 19.80 23.80
WHR 170303P00202500 P 03/03/17 202.5 22.25 26.40
WHR 170303P00205000 P 03/03/17 205.0 24.60 29.00
WHR 170303P00207500 P 03/03/17 207.5 27.25 31.35
WHR 170303P00210000 P 03/03/17 210.0 29.75 34.00
WHR 170303P00212500 P 03/03/17 212.5 32.35 36.35
WHR 170303P00215000 P 03/03/17 215.0 34.80 38.90
WHR 170303P00217500 P 03/03/17 217.5 37.10 41.45
WHR 170303P00220000 P 03/03/17 220.0 39.95 43.95
WHR 170303P00222500 P 03/03/17 222.5 42.25 46.45
WHR 170303P00225000 P 03/03/17 225.0 44.80 49.05
WHR 170310C00145000 C 03/10/17 145.0 31.10 35.10
WHR 170310C00146000 C 03/10/17 146.0 30.05 34.35
WHR 170310C00147000 C 03/10/17 147.0 29.05 33.35
WHR 170310C00148000 C 03/10/17 148.0 28.05 32.40
WHR 170310C00149000 C 03/10/17 149.0 27.15 31.25
WHR 170310C00150000 C 03/10/17 150.0 26.15 30.35
WHR 170310C00152500 C 03/10/17 152.5 23.80 27.45
WHR 170310C00155000 C 03/10/17 155.0 21.25 24.95
WHR 170310C00157500 C 03/10/17 157.5 18.60 22.40
WHR 170310C00160000 C 03/10/17 160.0 16.30 19.90
WHR 170310C00162500 C 03/10/17 162.5 13.80 17.50
WHR 170310C00165000 C 03/10/17 165.0 11.75 14.95
WHR 170310C00167500 C 03/10/17 167.5 10.60 11.50
WHR 170310C00170000 C 03/10/17 170.0 7.75 9.85
WHR 170310C00172500 C 03/10/17 172.5 6.00 6.75
WHR 170310C00175000 C 03/10/17 175.0 4.20 4.65
WHR 170310C00177500 C 03/10/17 177.5 2.55 2.90
WHR 170310C00180000 C 03/10/17 180.0 1.35 1.62
WHR 170310C00182500 C 03/10/17 182.5 0.60 0.81
WHR 170310C00185000 C 03/10/17 185.0 0.24 0.39
WHR 170310C00187500 C 03/10/17 187.5 0.06 0.21
WHR 170310C00190000 C 03/10/17 190.0 0.00 0.22
WHR 170310C00192500 C 03/10/17 192.5 0.00 0.11
WHR 170310C00195000 C 03/10/17 195.0 0.00 0.08
WHR 170310C00197500 C 03/10/17 197.5 0.00 0.07
WHR 170310C00200000 C 03/10/17 200.0 0.00 0.07
WHR 170310C00202500 C 03/10/17 202.5 0.00 0.07
WHR 170310C00205000 C 03/10/17 205.0 0.00 0.06
WHR 170310C00207500 C 03/10/17 207.5 0.00 0.07
WHR 170310C00210000 C 03/10/17 210.0 0.00 0.07
WHR 170310C00212500 C 03/10/17 212.5 0.00 0.07
WHR 170310C00215000 C 03/10/17 215.0 0.00 0.07
WHR 170310C00217500 C 03/10/17 217.5 0.00 0.07
WHR 170310C00220000 C 03/10/17 220.0 0.00 0.07
WHR 170310C00222500 C 03/10/17 222.5 0.00 0.07
WHR 170310C00225000 C 03/10/17 225.0 0.00 0.07
WHR 170310P00145000 P 03/10/17 145.0 0.00 0.07
WHR 170310P00146000 P 03/10/17 146.0 0.00 0.07
WHR 170310P00147000 P 03/10/17 147.0 0.00 0.07
WHR 170310P00148000 P 03/10/17 148.0 0.00 0.08
WHR 170310P00149000 P 03/10/17 149.0 0.00 0.08
WHR 170310P00150000 P 03/10/17 150.0 0.00 0.08
WHR 170310P00152500 P 03/10/17 152.5 0.00 0.10
WHR 170310P00155000 P 03/10/17 155.0 0.00 0.16
WHR 170310P00157500 P 03/10/17 157.5 0.00 0.19
WHR 170310P00160000 P 03/10/17 160.0 0.00 0.30
WHR 170310P00162500 P 03/10/17 162.5 0.05 0.33
WHR 170310P00165000 P 03/10/17 165.0 0.06 0.21
WHR 170310P00167500 P 03/10/17 167.5 0.11 0.27
WHR 170310P00170000 P 03/10/17 170.0 0.24 0.38
WHR 170310P00172500 P 03/10/17 172.5 0.51 0.63
WHR 170310P00175000 P 03/10/17 175.0 0.93 1.11
WHR 170310P00177500 P 03/10/17 177.5 1.74 1.96
WHR 170310P00180000 P 03/10/17 180.0 2.90 3.30
WHR 170310P00182500 P 03/10/17 182.5 4.55 5.10
WHR 170310P00185000 P 03/10/17 185.0 5.85 8.25
WHR 170310P00187500 P 03/10/17 187.5 7.70 11.00
WHR 170310P00190000 P 03/10/17 190.0 10.20 13.35
WHR 170310P00192500 P 03/10/17 192.5 12.50 15.80
WHR 170310P00195000 P 03/10/17 195.0 15.15 18.85
WHR 170310P00197500 P 03/10/17 197.5 17.55 21.30
WHR 170310P00200000 P 03/10/17 200.0 19.85 23.90
WHR 170310P00202500 P 03/10/17 202.5 22.30 26.40
WHR 170310P00205000 P 03/10/17 205.0 24.95 28.90
WHR 170310P00207500 P 03/10/17 207.5 27.35 31.35
WHR 170310P00210000 P 03/10/17 210.0 29.60 34.00
WHR 170310P00212500 P 03/10/17 212.5 32.25 36.40
WHR 170310P00215000 P 03/10/17 215.0 34.80 39.00
WHR 170310P00217500 P 03/10/17 217.5 37.35 41.45
WHR 170310P00220000 P 03/10/17 220.0 39.85 44.00
WHR 170310P00222500 P 03/10/17 222.5 42.35 46.40
WHR 170310P00225000 P 03/10/17 225.0 44.80 49.00
WHR 170317C00090000 C 03/17/17 90.0 86.25 90.25
WHR 170317C00095000 C 03/17/17 95.0 81.10 85.20
WHR 170317C00100000 C 03/17/17 100.0 76.15 80.50
WHR 170317C00105000 C 03/17/17 105.0 71.25 75.35
WHR 170317C00110000 C 03/17/17 110.0 66.30 70.40
WHR 170317C00115000 C 03/17/17 115.0 61.45 65.40
WHR 170317C00120000 C 03/17/17 120.0 56.50 60.10
WHR 170317C00125000 C 03/17/17 125.0 52.85 53.85
WHR 170317C00130000 C 03/17/17 130.0 47.85 48.85
WHR 170317C00133000 C 03/17/17 133.0 43.45 47.10
WHR 170317C00134000 C 03/17/17 134.0 42.45 46.10
WHR 170317C00135000 C 03/17/17 135.0 41.45 45.10
WHR 170317C00136000 C 03/17/17 136.0 40.45 44.15
WHR 170317C00137000 C 03/17/17 137.0 39.30 43.10
WHR 170317C00138000 C 03/17/17 138.0 38.35 41.85
WHR 170317C00139000 C 03/17/17 139.0 37.30 40.90
WHR 170317C00140000 C 03/17/17 140.0 36.30 39.90
WHR 170317C00141000 C 03/17/17 141.0 35.50 39.00
WHR 170317C00142000 C 03/17/17 142.0 34.50 38.00
WHR 170317C00143000 C 03/17/17 143.0 33.30 37.10
WHR 170317C00144000 C 03/17/17 144.0 32.30 36.10
WHR 170317C00145000 C 03/17/17 145.0 31.65 35.05
WHR 170317C00146000 C 03/17/17 146.0 30.45 34.05
WHR 170317C00147000 C 03/17/17 147.0 29.45 33.05
WHR 170317C00148000 C 03/17/17 148.0 28.60 32.05
WHR 170317C00149000 C 03/17/17 149.0 27.50 30.90
WHR 170317C00150000 C 03/17/17 150.0 27.95 28.90
WHR 170317C00152500 C 03/17/17 152.5 24.30 27.45
WHR 170317C00155000 C 03/17/17 155.0 23.00 23.90
WHR 170317C00157500 C 03/17/17 157.5 19.15 22.50
WHR 170317C00160000 C 03/17/17 160.0 18.05 18.95
WHR 170317C00162500 C 03/17/17 162.5 14.95 17.80
WHR 170317C00165000 C 03/17/17 165.0 13.30 14.15
WHR 170317C00167500 C 03/17/17 167.5 10.20 12.65
WHR 170317C00170000 C 03/17/17 170.0 8.80 9.45
WHR 170317C00172500 C 03/17/17 172.5 6.80 7.30
WHR 170317C00175000 C 03/17/17 175.0 4.95 5.40
WHR 170317C00177500 C 03/17/17 177.5 3.40 3.75
WHR 170317C00180000 C 03/17/17 180.0 2.15 2.43
WHR 170317C00182500 C 03/17/17 182.5 1.22 1.46
WHR 170317C00185000 C 03/17/17 185.0 0.64 0.75
WHR 170317C00187500 C 03/17/17 187.5 0.30 0.48
WHR 170317C00190000 C 03/17/17 190.0 0.13 0.28
WHR 170317C00192500 C 03/17/17 192.5 0.01 0.22
WHR 170317C00195000 C 03/17/17 195.0 0.00 0.16
WHR 170317C00197500 C 03/17/17 197.5 0.00 0.11
WHR 170317C00200000 C 03/17/17 200.0 0.00 0.08
WHR 170317C00202500 C 03/17/17 202.5 0.00 0.08
WHR 170317C00205000 C 03/17/17 205.0 0.00 0.08
WHR 170317C00207500 C 03/17/17 207.5 0.00 0.07
WHR 170317C00210000 C 03/17/17 210.0 0.00 0.07
WHR 170317C00212500 C 03/17/17 212.5 0.00 0.07
WHR 170317C00215000 C 03/17/17 215.0 0.00 0.07
WHR 170317C00217500 C 03/17/17 217.5 0.00 0.07
WHR 170317C00220000 C 03/17/17 220.0 0.00 0.06
WHR 170317C00222500 C 03/17/17 222.5 0.00 0.07
WHR 170317C00230000 C 03/17/17 230.0 0.00 0.07
WHR 170317C00240000 C 03/17/17 240.0 0.00 0.07
WHR 170317C00250000 C 03/17/17 250.0 0.00 0.07
WHR 170317C00260000 C 03/17/17 260.0 0.00 0.07
WHR 170317P00090000 P 03/17/17 90.0 0.00 0.07
WHR 170317P00095000 P 03/17/17 95.0 0.00 0.07
WHR 170317P00100000 P 03/17/17 100.0 0.00 0.07
WHR 170317P00105000 P 03/17/17 105.0 0.00 0.07
WHR 170317P00110000 P 03/17/17 110.0 0.00 0.07
WHR 170317P00115000 P 03/17/17 115.0 0.00 0.07
WHR 170317P00120000 P 03/17/17 120.0 0.00 0.07
WHR 170317P00125000 P 03/17/17 125.0 0.00 0.07
WHR 170317P00130000 P 03/17/17 130.0 0.01 0.07
WHR 170317P00133000 P 03/17/17 133.0 0.00 0.07
WHR 170317P00134000 P 03/17/17 134.0 0.00 0.07
WHR 170317P00135000 P 03/17/17 135.0 0.00 0.07
WHR 170317P00136000 P 03/17/17 136.0 0.00 0.07
WHR 170317P00137000 P 03/17/17 137.0 0.00 0.07
WHR 170317P00138000 P 03/17/17 138.0 0.00 0.08
WHR 170317P00139000 P 03/17/17 139.0 0.00 0.08
WHR 170317P00140000 P 03/17/17 140.0 0.01 0.08
WHR 170317P00141000 P 03/17/17 141.0 0.00 0.08
WHR 170317P00142000 P 03/17/17 142.0 0.00 0.08
WHR 170317P00143000 P 03/17/17 143.0 0.00 0.09
WHR 170317P00144000 P 03/17/17 144.0 0.00 0.10
WHR 170317P00145000 P 03/17/17 145.0 0.01 0.11
WHR 170317P00146000 P 03/17/17 146.0 0.00 0.13
WHR 170317P00147000 P 03/17/17 147.0 0.00 0.14
WHR 170317P00148000 P 03/17/17 148.0 0.00 0.15
WHR 170317P00149000 P 03/17/17 149.0 0.00 0.14
WHR 170317P00150000 P 03/17/17 150.0 0.02 0.16
WHR 170317P00152500 P 03/17/17 152.5 0.00 0.24
WHR 170317P00155000 P 03/17/17 155.0 0.05 0.12
WHR 170317P00157500 P 03/17/17 157.5 0.01 0.35
WHR 170317P00160000 P 03/17/17 160.0 0.12 0.25
WHR 170317P00162500 P 03/17/17 162.5 0.14 0.29
WHR 170317P00165000 P 03/17/17 165.0 0.22 0.39
WHR 170317P00167500 P 03/17/17 167.5 0.37 0.56
WHR 170317P00170000 P 03/17/17 170.0 0.65 0.82
WHR 170317P00172500 P 03/17/17 172.5 1.01 1.25
WHR 170317P00175000 P 03/17/17 175.0 1.63 1.90
WHR 170317P00177500 P 03/17/17 177.5 2.48 2.79
WHR 170317P00180000 P 03/17/17 180.0 3.65 4.05
WHR 170317P00182500 P 03/17/17 182.5 5.20 5.75
WHR 170317P00185000 P 03/17/17 185.0 6.60 7.70
WHR 170317P00187500 P 03/17/17 187.5 8.40 10.80
WHR 170317P00190000 P 03/17/17 190.0 10.65 13.05
WHR 170317P00192500 P 03/17/17 192.5 12.75 15.85
WHR 170317P00195000 P 03/17/17 195.0 15.40 18.00
WHR 170317P00197500 P 03/17/17 197.5 17.60 20.85
WHR 170317P00200000 P 03/17/17 200.0 20.25 23.80
WHR 170317P00202500 P 03/17/17 202.5 22.70 26.20
WHR 170317P00205000 P 03/17/17 205.0 25.20 28.80
WHR 170317P00207500 P 03/17/17 207.5 27.70 31.35
WHR 170317P00210000 P 03/17/17 210.0 29.95 33.65
WHR 170317P00212500 P 03/17/17 212.5 32.70 36.30
WHR 170317P00215000 P 03/17/17 215.0 35.20 38.55
WHR 170317P00217500 P 03/17/17 217.5 37.70 41.35
WHR 170317P00220000 P 03/17/17 220.0 40.20 43.85
WHR 170317P00222500 P 03/17/17 222.5 42.70 46.05
WHR 170317P00230000 P 03/17/17 230.0 50.20 53.80
WHR 170317P00240000 P 03/17/17 240.0 60.10 63.45
WHR 170317P00250000 P 03/17/17 250.0 70.10 73.75
WHR 170317P00260000 P 03/17/17 260.0 79.95 83.65
WHR 170324C00140000 C 03/24/17 140.0 36.15 40.35
WHR 170324C00145000 C 03/24/17 145.0 31.40 35.15
WHR 170324C00146000 C 03/24/17 146.0 30.15 34.10
WHR 170324C00147000 C 03/24/17 147.0 29.40 33.15
WHR 170324C00148000 C 03/24/17 148.0 28.20 32.25
WHR 170324C00149000 C 03/24/17 149.0 27.40 31.15
WHR 170324C00150000 C 03/24/17 150.0 26.25 30.20
WHR 170324C00152500 C 03/24/17 152.5 23.90 27.55
WHR 170324C00155000 C 03/24/17 155.0 21.45 25.20
WHR 170324C00157500 C 03/24/17 157.5 19.00 22.75
WHR 170324C00160000 C 03/24/17 160.0 16.85 20.30
WHR 170324C00162500 C 03/24/17 162.5 14.65 17.90
WHR 170324C00165000 C 03/24/17 165.0 12.35 15.50
WHR 170324C00167500 C 03/24/17 167.5 10.05 12.05
WHR 170324C00170000 C 03/24/17 170.0 8.95 9.85
WHR 170324C00172500 C 03/24/17 172.5 7.15 7.75
WHR 170324C00175000 C 03/24/17 175.0 5.50 5.90
WHR 170324C00177500 C 03/24/17 177.5 3.75 4.30
WHR 170324C00180000 C 03/24/17 180.0 2.68 2.98
WHR 170324C00182500 C 03/24/17 182.5 1.71 1.97
WHR 170324C00185000 C 03/24/17 185.0 1.03 1.27
WHR 170324C00187500 C 03/24/17 187.5 0.50 0.98
WHR 170324C00190000 C 03/24/17 190.0 0.30 0.50
WHR 170324C00192500 C 03/24/17 192.5 0.06 0.47
WHR 170324C00195000 C 03/24/17 195.0 0.02 0.26
WHR 170324C00197500 C 03/24/17 197.5 0.01 0.22
WHR 170324C00200000 C 03/24/17 200.0 0.00 0.16
WHR 170324C00202500 C 03/24/17 202.5 0.00 0.11
WHR 170324C00205000 C 03/24/17 205.0 0.00 0.08
WHR 170324C00207500 C 03/24/17 207.5 0.00 0.08
WHR 170324C00210000 C 03/24/17 210.0 0.00 0.08
WHR 170324C00212500 C 03/24/17 212.5 0.00 0.07
WHR 170324C00215000 C 03/24/17 215.0 0.00 0.07
WHR 170324P00140000 P 03/24/17 140.0 0.00 0.15
WHR 170324P00145000 P 03/24/17 145.0 0.00 0.20
WHR 170324P00146000 P 03/24/17 146.0 0.00 0.25
WHR 170324P00147000 P 03/24/17 147.0 0.00 0.30
WHR 170324P00148000 P 03/24/17 148.0 0.00 0.31
WHR 170324P00149000 P 03/24/17 149.0 0.00 0.34
WHR 170324P00150000 P 03/24/17 150.0 0.05 0.31
WHR 170324P00152500 P 03/24/17 152.5 0.00 0.47
WHR 170324P00155000 P 03/24/17 155.0 0.10 0.19
WHR 170324P00157500 P 03/24/17 157.5 0.00 0.49
WHR 170324P00160000 P 03/24/17 160.0 0.19 0.34
WHR 170324P00162500 P 03/24/17 162.5 0.28 0.44
WHR 170324P00165000 P 03/24/17 165.0 0.44 0.59
WHR 170324P00167500 P 03/24/17 167.5 0.61 0.81
WHR 170324P00170000 P 03/24/17 170.0 0.98 1.15
WHR 170324P00172500 P 03/24/17 172.5 1.42 1.64
WHR 170324P00175000 P 03/24/17 175.0 2.06 2.67
WHR 170324P00177500 P 03/24/17 177.5 3.00 3.30
WHR 170324P00180000 P 03/24/17 180.0 4.20 4.85
WHR 170324P00182500 P 03/24/17 182.5 5.65 6.15
WHR 170324P00185000 P 03/24/17 185.0 7.45 8.15
WHR 170324P00187500 P 03/24/17 187.5 8.85 11.10
WHR 170324P00190000 P 03/24/17 190.0 10.40 13.70
WHR 170324P00192500 P 03/24/17 192.5 12.80 16.05
WHR 170324P00195000 P 03/24/17 195.0 15.15 18.90
WHR 170324P00197500 P 03/24/17 197.5 17.75 21.40
WHR 170324P00200000 P 03/24/17 200.0 20.15 23.75
WHR 170324P00202500 P 03/24/17 202.5 22.55 26.15
WHR 170324P00205000 P 03/24/17 205.0 25.05 28.95
WHR 170324P00207500 P 03/24/17 207.5 27.30 31.35
WHR 170324P00210000 P 03/24/17 210.0 29.95 34.00
WHR 170324P00212500 P 03/24/17 212.5 32.60 36.35
WHR 170324P00215000 P 03/24/17 215.0 34.80 38.90
WHR 170331C00140000 C 03/31/17 140.0 36.15 40.40
WHR 170331C00145000 C 03/31/17 145.0 31.30 35.40
WHR 170331C00146000 C 03/31/17 146.0 30.20 34.40
WHR 170331C00147000 C 03/31/17 147.0 29.20 33.25
WHR 170331C00148000 C 03/31/17 148.0 28.35 32.30
WHR 170331C00149000 C 03/31/17 149.0 27.35 31.40
WHR 170331C00150000 C 03/31/17 150.0 26.50 30.25
WHR 170331C00152500 C 03/31/17 152.5 23.85 27.65
WHR 170331C00155000 C 03/31/17 155.0 21.60 25.20
WHR 170331C00157500 C 03/31/17 157.5 19.60 22.60
WHR 170331C00160000 C 03/31/17 160.0 17.20 20.45
WHR 170331C00162500 C 03/31/17 162.5 14.65 18.00
WHR 170331C00165000 C 03/31/17 165.0 13.10 15.35
WHR 170331C00167500 C 03/31/17 167.5 10.90 13.20
WHR 170331C00170000 C 03/31/17 170.0 9.05 10.45
WHR 170331C00172500 C 03/31/17 172.5 7.70 8.25
WHR 170331C00175000 C 03/31/17 175.0 6.00 6.40
WHR 170331C00177500 C 03/31/17 177.5 4.50 4.85
WHR 170331C00180000 C 03/31/17 180.0 3.20 3.55
WHR 170331C00182500 C 03/31/17 182.5 2.21 2.47
WHR 170331C00185000 C 03/31/17 185.0 1.45 1.70
WHR 170331C00187500 C 03/31/17 187.5 0.91 1.08
WHR 170331C00190000 C 03/31/17 190.0 0.54 0.71
WHR 170331C00192500 C 03/31/17 192.5 0.31 0.50
WHR 170331C00195000 C 03/31/17 195.0 0.07 0.32
WHR 170331C00197500 C 03/31/17 197.5 0.04 0.35
WHR 170331C00200000 C 03/31/17 200.0 0.03 0.24
WHR 170331C00202500 C 03/31/17 202.5 0.00 0.20
WHR 170331C00205000 C 03/31/17 205.0 0.00 0.13
WHR 170331C00207500 C 03/31/17 207.5 0.00 0.10
WHR 170331C00210000 C 03/31/17 210.0 0.00 0.08
WHR 170331P00140000 P 03/31/17 140.0 0.00 0.20
WHR 170331P00145000 P 03/31/17 145.0 0.00 0.30
WHR 170331P00146000 P 03/31/17 146.0 0.01 0.34
WHR 170331P00147000 P 03/31/17 147.0 0.00 0.37
WHR 170331P00148000 P 03/31/17 148.0 0.05 0.38
WHR 170331P00149000 P 03/31/17 149.0 0.00 0.38
WHR 170331P00150000 P 03/31/17 150.0 0.00 0.35
WHR 170331P00152500 P 03/31/17 152.5 0.04 0.29
WHR 170331P00155000 P 03/31/17 155.0 0.18 0.33
WHR 170331P00157500 P 03/31/17 157.5 0.23 0.40
WHR 170331P00160000 P 03/31/17 160.0 0.34 0.48
WHR 170331P00162500 P 03/31/17 162.5 0.44 0.63
WHR 170331P00165000 P 03/31/17 165.0 0.68 0.83
WHR 170331P00167500 P 03/31/17 167.5 0.92 1.11
WHR 170331P00170000 P 03/31/17 170.0 1.32 1.52
WHR 170331P00172500 P 03/31/17 172.5 1.81 2.07
WHR 170331P00175000 P 03/31/17 175.0 2.59 2.83
WHR 170331P00177500 P 03/31/17 177.5 3.45 3.85
WHR 170331P00180000 P 03/31/17 180.0 4.65 5.10
WHR 170331P00182500 P 03/31/17 182.5 6.00 6.60
WHR 170331P00185000 P 03/31/17 185.0 7.30 8.55
WHR 170331P00187500 P 03/31/17 187.5 8.95 10.45
WHR 170331P00190000 P 03/31/17 190.0 11.10 13.95
WHR 170331P00192500 P 03/31/17 192.5 12.90 16.20
WHR 170331P00195000 P 03/31/17 195.0 15.35 19.05
WHR 170331P00197500 P 03/31/17 197.5 17.70 21.25
WHR 170331P00200000 P 03/31/17 200.0 20.25 23.80
WHR 170331P00202500 P 03/31/17 202.5 22.55 26.35
WHR 170331P00205000 P 03/31/17 205.0 25.00 29.00
WHR 170331P00207500 P 03/31/17 207.5 27.30 31.35
WHR 170331P00210000 P 03/31/17 210.0 29.80 33.90
WHR 170407C00145000 C 04/07/17 145.0 31.40 35.25
WHR 170407C00148000 C 04/07/17 148.0 28.45 32.10
WHR 170407C00149000 C 04/07/17 149.0 27.55 31.30
WHR 170407C00150000 C 04/07/17 150.0 26.45 30.40
WHR 170407C00152500 C 04/07/17 152.5 24.05 28.10
WHR 170407C00155000 C 04/07/17 155.0 22.15 25.70
WHR 170407C00157500 C 04/07/17 157.5 19.45 23.00
WHR 170407C00160000 C 04/07/17 160.0 17.55 20.65
WHR 170407C00162500 C 04/07/17 162.5 15.40 18.40
WHR 170407C00165000 C 04/07/17 165.0 12.85 15.95
WHR 170407C00167500 C 04/07/17 167.5 10.45 13.65
WHR 170407C00170000 C 04/07/17 170.0 9.30 11.55
WHR 170407C00172500 C 04/07/17 172.5 8.15 8.70
WHR 170407C00175000 C 04/07/17 175.0 6.45 6.90
WHR 170407C00177500 C 04/07/17 177.5 4.95 5.40
WHR 170407C00180000 C 04/07/17 180.0 3.70 4.00
WHR 170407C00182500 C 04/07/17 182.5 2.66 2.88
WHR 170407C00185000 C 04/07/17 185.0 1.80 2.04
WHR 170407C00187500 C 04/07/17 187.5 1.21 1.39
WHR 170407C00190000 C 04/07/17 190.0 0.78 0.94
WHR 170407C00192500 C 04/07/17 192.5 0.48 0.66
WHR 170407C00195000 C 04/07/17 195.0 0.28 0.45
WHR 170407C00197500 C 04/07/17 197.5 0.15 0.32
WHR 170407C00200000 C 04/07/17 200.0 0.01 0.42
WHR 170407C00202500 C 04/07/17 202.5 0.01 0.29
WHR 170407C00205000 C 04/07/17 205.0 0.00 0.23
WHR 170407C00207500 C 04/07/17 207.5 0.00 0.17
WHR 170407C00210000 C 04/07/17 210.0 0.00 0.12
WHR 170407C00212500 C 04/07/17 212.5 0.00 0.09
WHR 170407C00215000 C 04/07/17 215.0 0.00 0.08
WHR 170407P00145000 P 04/07/17 145.0 0.00 0.38
WHR 170407P00148000 P 04/07/17 148.0 0.01 0.33
WHR 170407P00149000 P 04/07/17 149.0 0.03 0.30
WHR 170407P00150000 P 04/07/17 150.0 0.00 0.31
WHR 170407P00152500 P 04/07/17 152.5 0.16 0.36
WHR 170407P00155000 P 04/07/17 155.0 0.26 0.43
WHR 170407P00157500 P 04/07/17 157.5 0.33 0.52
WHR 170407P00160000 P 04/07/17 160.0 0.49 0.64
WHR 170407P00162500 P 04/07/17 162.5 0.68 0.82
WHR 170407P00165000 P 04/07/17 165.0 0.94 1.07
WHR 170407P00167500 P 04/07/17 167.5 1.29 1.43
WHR 170407P00170000 P 04/07/17 170.0 1.62 1.88
WHR 170407P00172500 P 04/07/17 172.5 2.31 2.49
WHR 170407P00175000 P 04/07/17 175.0 3.00 3.30
WHR 170407P00177500 P 04/07/17 177.5 3.90 4.30
WHR 170407P00180000 P 04/07/17 180.0 5.10 5.55
WHR 170407P00182500 P 04/07/17 182.5 6.50 7.05
WHR 170407P00185000 P 04/07/17 185.0 8.05 9.55
WHR 170407P00187500 P 04/07/17 187.5 9.25 11.60
WHR 170407P00190000 P 04/07/17 190.0 11.05 13.60
WHR 170407P00192500 P 04/07/17 192.5 13.30 16.30
WHR 170407P00195000 P 04/07/17 195.0 15.45 18.55
WHR 170407P00197500 P 04/07/17 197.5 17.55 21.40
WHR 170407P00200000 P 04/07/17 200.0 19.90 23.65
WHR 170407P00202500 P 04/07/17 202.5 22.70 26.10
WHR 170407P00205000 P 04/07/17 205.0 25.00 28.95
WHR 170407P00207500 P 04/07/17 207.5 27.45 31.45
WHR 170407P00210000 P 04/07/17 210.0 29.80 33.95
WHR 170407P00212500 P 04/07/17 212.5 32.30 36.40
WHR 170407P00215000 P 04/07/17 215.0 34.80 38.85
WHR 170421C00090000 C 04/21/17 90.0 86.20 90.50
WHR 170421C00095000 C 04/21/17 95.0 81.15 85.10
WHR 170421C00100000 C 04/21/17 100.0 76.15 80.15
WHR 170421C00105000 C 04/21/17 105.0 71.30 75.40
WHR 170421C00110000 C 04/21/17 110.0 66.40 69.95
WHR 170421C00115000 C 04/21/17 115.0 61.55 65.00
WHR 170421C00120000 C 04/21/17 120.0 56.40 60.25
WHR 170421C00125000 C 04/21/17 125.0 51.60 55.05
WHR 170421C00130000 C 04/21/17 130.0 46.70 50.10
WHR 170421C00135000 C 04/21/17 135.0 41.85 45.15
WHR 170421C00140000 C 04/21/17 140.0 36.95 40.30
WHR 170421C00145000 C 04/21/17 145.0 31.85 35.45
WHR 170421C00150000 C 04/21/17 150.0 26.85 30.60
WHR 170421C00155000 C 04/21/17 155.0 22.15 25.50
WHR 170421C00160000 C 04/21/17 160.0 18.30 20.75
WHR 170421C00165000 C 04/21/17 165.0 13.95 16.65
WHR 170421C00170000 C 04/21/17 170.0 10.10 11.35
WHR 170421C00175000 C 04/21/17 175.0 7.35 7.85
WHR 170421C00180000 C 04/21/17 180.0 4.60 4.95
WHR 170421C00185000 C 04/21/17 185.0 2.58 2.87
WHR 170421C00190000 C 04/21/17 190.0 1.30 1.47
WHR 170421C00195000 C 04/21/17 195.0 0.57 0.77
WHR 170421C00200000 C 04/21/17 200.0 0.22 0.41
WHR 170421C00210000 C 04/21/17 210.0 0.00 0.25
WHR 170421C00220000 C 04/21/17 220.0 0.00 0.09
WHR 170421C00230000 C 04/21/17 230.0 0.00 0.08
WHR 170421C00240000 C 04/21/17 240.0 0.00 0.07
WHR 170421C00250000 C 04/21/17 250.0 0.00 0.07
WHR 170421C00260000 C 04/21/17 260.0 0.00 0.07
WHR 170421P00090000 P 04/21/17 90.0 0.00 0.07
WHR 170421P00095000 P 04/21/17 95.0 0.00 0.07
WHR 170421P00100000 P 04/21/17 100.0 0.00 0.07
WHR 170421P00105000 P 04/21/17 105.0 0.00 0.07
WHR 170421P00110000 P 04/21/17 110.0 0.00 0.08
WHR 170421P00115000 P 04/21/17 115.0 0.00 0.08
WHR 170421P00120000 P 04/21/17 120.0 0.00 0.13
WHR 170421P00125000 P 04/21/17 125.0 0.00 0.19
WHR 170421P00130000 P 04/21/17 130.0 0.00 0.25
WHR 170421P00135000 P 04/21/17 135.0 0.01 0.37
WHR 170421P00140000 P 04/21/17 140.0 0.12 0.39
WHR 170421P00145000 P 04/21/17 145.0 0.22 0.37
WHR 170421P00150000 P 04/21/17 150.0 0.33 0.47
WHR 170421P00155000 P 04/21/17 155.0 0.54 0.66
WHR 170421P00160000 P 04/21/17 160.0 0.86 1.00
WHR 170421P00165000 P 04/21/17 165.0 1.37 1.59
WHR 170421P00170000 P 04/21/17 170.0 2.31 2.56
WHR 170421P00175000 P 04/21/17 175.0 3.80 4.10
WHR 170421P00180000 P 04/21/17 180.0 5.90 6.35
WHR 170421P00185000 P 04/21/17 185.0 8.55 10.85
WHR 170421P00190000 P 04/21/17 190.0 11.85 14.25
WHR 170421P00195000 P 04/21/17 195.0 15.90 18.55
WHR 170421P00200000 P 04/21/17 200.0 20.45 23.60
WHR 170421P00210000 P 04/21/17 210.0 29.95 33.65
WHR 170421P00220000 P 04/21/17 220.0 40.20 43.80
WHR 170421P00230000 P 04/21/17 230.0 50.20 53.80
WHR 170421P00240000 P 04/21/17 240.0 60.10 63.45
WHR 170421P00250000 P 04/21/17 250.0 70.05 73.65
WHR 170421P00260000 P 04/21/17 260.0 80.05 83.65
WHR 170616C00085000 C 06/16/17 85.0 91.45 95.00
WHR 170616C00090000 C 06/16/17 90.0 86.45 90.05
WHR 170616C00095000 C 06/16/17 95.0 81.45 85.05
WHR 170616C00100000 C 06/16/17 100.0 76.65 80.10
WHR 170616C00105000 C 06/16/17 105.0 71.50 75.15
WHR 170616C00110000 C 06/16/17 110.0 66.80 70.30
WHR 170616C00115000 C 06/16/17 115.0 61.60 65.50
WHR 170616C00120000 C 06/16/17 120.0 57.10 60.30
WHR 170616C00125000 C 06/16/17 125.0 53.35 54.40
WHR 170616C00130000 C 06/16/17 130.0 46.90 50.50
WHR 170616C00135000 C 06/16/17 135.0 42.35 45.65
WHR 170616C00140000 C 06/16/17 140.0 37.40 41.15
WHR 170616C00145000 C 06/16/17 145.0 32.70 36.20
WHR 170616C00150000 C 06/16/17 150.0 28.70 31.20
WHR 170616C00155000 C 06/16/17 155.0 24.35 27.00
WHR 170616C00160000 C 06/16/17 160.0 20.30 22.55
WHR 170616C00165000 C 06/16/17 165.0 15.95 19.50
WHR 170616C00170000 C 06/16/17 170.0 13.90 14.45
WHR 170616C00175000 C 06/16/17 175.0 10.85 11.40
WHR 170616C00180000 C 06/16/17 180.0 8.20 8.65
WHR 170616C00185000 C 06/16/17 185.0 6.00 6.30
WHR 170616C00190000 C 06/16/17 190.0 4.20 4.55
WHR 170616C00195000 C 06/16/17 195.0 2.89 3.15
WHR 170616C00200000 C 06/16/17 200.0 1.92 2.18
WHR 170616C00210000 C 06/16/17 210.0 0.81 1.02
WHR 170616C00220000 C 06/16/17 220.0 0.31 0.50
WHR 170616C00230000 C 06/16/17 230.0 0.01 0.46
WHR 170616C00240000 C 06/16/17 240.0 0.00 0.29
WHR 170616C00250000 C 06/16/17 250.0 0.00 0.18
WHR 170616P00085000 P 06/16/17 85.0 0.00 0.09
WHR 170616P00090000 P 06/16/17 90.0 0.00 0.14
WHR 170616P00095000 P 06/16/17 95.0 0.05 0.20
WHR 170616P00100000 P 06/16/17 100.0 0.05 0.29
WHR 170616P00105000 P 06/16/17 105.0 0.05 0.44
WHR 170616P00110000 P 06/16/17 110.0 0.05 0.49
WHR 170616P00115000 P 06/16/17 115.0 0.13 0.45
WHR 170616P00120000 P 06/16/17 120.0 0.19 0.50
WHR 170616P00125000 P 06/16/17 125.0 0.34 0.55
WHR 170616P00130000 P 06/16/17 130.0 0.50 0.62
WHR 170616P00135000 P 06/16/17 135.0 0.66 0.79
WHR 170616P00140000 P 06/16/17 140.0 0.92 1.03
WHR 170616P00145000 P 06/16/17 145.0 1.28 1.38
WHR 170616P00150000 P 06/16/17 150.0 1.77 1.88
WHR 170616P00155000 P 06/16/17 155.0 2.38 2.55
WHR 170616P00160000 P 06/16/17 160.0 3.20 3.50
WHR 170616P00165000 P 06/16/17 165.0 4.40 4.75
WHR 170616P00170000 P 06/16/17 170.0 5.85 6.30
WHR 170616P00175000 P 06/16/17 175.0 7.80 8.25
WHR 170616P00180000 P 06/16/17 180.0 10.15 10.70
WHR 170616P00185000 P 06/16/17 185.0 13.00 13.55
WHR 170616P00190000 P 06/16/17 190.0 16.10 16.85
WHR 170616P00195000 P 06/16/17 195.0 19.45 21.60
WHR 170616P00200000 P 06/16/17 200.0 23.45 25.70
WHR 170616P00210000 P 06/16/17 210.0 31.65 35.00
WHR 170616P00220000 P 06/16/17 220.0 41.00 44.55
WHR 170616P00230000 P 06/16/17 230.0 50.85 54.15
WHR 170616P00240000 P 06/16/17 240.0 60.75 64.20
WHR 170616P00250000 P 06/16/17 250.0 70.70 74.15
WHR 170915C00095000 C 09/15/17 95.0 81.70 85.25
WHR 170915C00100000 C 09/15/17 100.0 76.80 80.15
WHR 170915C00105000 C 09/15/17 105.0 71.75 75.25
WHR 170915C00110000 C 09/15/17 110.0 66.90 70.35
WHR 170915C00115000 C 09/15/17 115.0 62.10 65.55
WHR 170915C00120000 C 09/15/17 120.0 57.30 60.70
WHR 170915C00125000 C 09/15/17 125.0 52.50 56.20
WHR 170915C00130000 C 09/15/17 130.0 47.90 51.35
WHR 170915C00135000 C 09/15/17 135.0 43.30 46.75
WHR 170915C00140000 C 09/15/17 140.0 39.20 42.15
WHR 170915C00145000 C 09/15/17 145.0 34.85 37.85
WHR 170915C00150000 C 09/15/17 150.0 30.65 33.50
WHR 170915C00155000 C 09/15/17 155.0 26.75 29.55
WHR 170915C00160000 C 09/15/17 160.0 22.95 26.25
WHR 170915C00165000 C 09/15/17 165.0 20.50 22.10
WHR 170915C00170000 C 09/15/17 170.0 17.20 19.10
WHR 170915C00175000 C 09/15/17 175.0 14.25 16.05
WHR 170915C00180000 C 09/15/17 180.0 11.65 13.45
WHR 170915C00185000 C 09/15/17 185.0 9.45 10.35
WHR 170915C00190000 C 09/15/17 190.0 7.35 8.40
WHR 170915C00195000 C 09/15/17 195.0 5.70 6.75
WHR 170915C00200000 C 09/15/17 200.0 4.10 5.40
WHR 170915C00210000 C 09/15/17 210.0 2.64 3.25
WHR 170915C00220000 C 09/15/17 220.0 1.31 3.70
WHR 170915C00230000 C 09/15/17 230.0 0.71 1.29
WHR 170915C00240000 C 09/15/17 240.0 0.34 0.83
WHR 170915C00250000 C 09/15/17 250.0 0.09 0.59
WHR 170915C00260000 C 09/15/17 260.0 0.01 0.50
WHR 170915C00270000 C 09/15/17 270.0 0.00 0.25
WHR 170915P00095000 P 09/15/17 95.0 0.10 0.60
WHR 170915P00100000 P 09/15/17 100.0 0.21 0.70
WHR 170915P00105000 P 09/15/17 105.0 0.35 0.84
WHR 170915P00110000 P 09/15/17 110.0 0.51 1.01
WHR 170915P00115000 P 09/15/17 115.0 0.62 1.22
WHR 170915P00120000 P 09/15/17 120.0 0.64 1.48
WHR 170915P00125000 P 09/15/17 125.0 1.10 3.20
WHR 170915P00130000 P 09/15/17 130.0 1.46 3.40
WHR 170915P00135000 P 09/15/17 135.0 0.52 3.90
WHR 170915P00140000 P 09/15/17 140.0 2.51 3.45
WHR 170915P00145000 P 09/15/17 145.0 3.30 4.55
WHR 170915P00150000 P 09/15/17 150.0 4.10 4.95
WHR 170915P00155000 P 09/15/17 155.0 5.20 6.10
WHR 170915P00160000 P 09/15/17 160.0 6.45 7.45
WHR 170915P00165000 P 09/15/17 165.0 8.15 9.00
WHR 170915P00170000 P 09/15/17 170.0 10.00 11.45
WHR 170915P00175000 P 09/15/17 175.0 12.05 13.80
WHR 170915P00180000 P 09/15/17 180.0 14.45 16.20
WHR 170915P00185000 P 09/15/17 185.0 17.00 18.20
WHR 170915P00190000 P 09/15/17 190.0 19.80 21.20
WHR 170915P00195000 P 09/15/17 195.0 23.10 25.10
WHR 170915P00200000 P 09/15/17 200.0 26.65 29.00
WHR 170915P00210000 P 09/15/17 210.0 34.35 37.05
WHR 170915P00220000 P 09/15/17 220.0 42.95 45.70
WHR 170915P00230000 P 09/15/17 230.0 51.65 55.50
WHR 170915P00240000 P 09/15/17 240.0 61.35 64.95
WHR 170915P00250000 P 09/15/17 250.0 71.05 74.70
WHR 170915P00260000 P 09/15/17 260.0 80.95 84.30
WHR 170915P00270000 P 09/15/17 270.0 90.80 94.35
WHR 180119C00065000 C 01/19/18 65.0 111.00 115.50
WHR 180119C00070000 C 01/19/18 70.0 106.00 110.50
WHR 180119C00075000 C 01/19/18 75.0 101.05 105.50
WHR 180119C00080000 C 01/19/18 80.0 96.00 100.50
WHR 180119C00085000 C 01/19/18 85.0 91.05 95.50
WHR 180119C00090000 C 01/19/18 90.0 86.05 90.50
WHR 180119C00095000 C 01/19/18 95.0 81.50 86.00
WHR 180119C00100000 C 01/19/18 100.0 76.50 81.00
WHR 180119C00105000 C 01/19/18 105.0 71.60 76.00
WHR 180119C00110000 C 01/19/18 110.0 67.00 71.50
WHR 180119C00115000 C 01/19/18 115.0 62.50 66.95
WHR 180119C00120000 C 01/19/18 120.0 57.60 62.00
WHR 180119C00125000 C 01/19/18 125.0 53.05 57.50
WHR 180119C00130000 C 01/19/18 130.0 49.75 52.90
WHR 180119C00135000 C 01/19/18 135.0 45.50 48.75
WHR 180119C00140000 C 01/19/18 140.0 41.45 44.85
WHR 180119C00145000 C 01/19/18 145.0 37.45 40.75
WHR 180119C00150000 C 01/19/18 150.0 33.70 36.80
WHR 180119C00155000 C 01/19/18 155.0 29.10 33.40
WHR 180119C00160000 C 01/19/18 160.0 26.20 29.30
WHR 180119C00165000 C 01/19/18 165.0 23.05 26.65
WHR 180119C00170000 C 01/19/18 170.0 21.05 23.35
WHR 180119C00175000 C 01/19/18 175.0 17.70 20.45
WHR 180119C00180000 C 01/19/18 180.0 15.25 18.50
WHR 180119C00185000 C 01/19/18 185.0 13.55 15.90
WHR 180119C00190000 C 01/19/18 190.0 10.90 14.05
WHR 180119C00195000 C 01/19/18 195.0 9.40 11.75
WHR 180119C00200000 C 01/19/18 200.0 7.25 10.05
WHR 180119C00210000 C 01/19/18 210.0 5.55 7.40
WHR 180119C00220000 C 01/19/18 220.0 3.80 4.95
WHR 180119C00230000 C 01/19/18 230.0 0.24 3.30
WHR 180119C00240000 C 01/19/18 240.0 1.24 2.40
WHR 180119C00250000 C 01/19/18 250.0 1.26 1.84
WHR 180119C00260000 C 01/19/18 260.0 0.49 1.29
WHR 180119C00270000 C 01/19/18 270.0 0.43 1.07
WHR 180119C00280000 C 01/19/18 280.0 0.10 0.94
WHR 180119P00065000 P 01/19/18 65.0 0.29 0.60
WHR 180119P00070000 P 01/19/18 70.0 0.25 0.85
WHR 180119P00075000 P 01/19/18 75.0 0.25 1.00
WHR 180119P00080000 P 01/19/18 80.0 0.25 1.04
WHR 180119P00085000 P 01/19/18 85.0 0.64 1.17
WHR 180119P00090000 P 01/19/18 90.0 0.81 1.36
WHR 180119P00095000 P 01/19/18 95.0 0.71 1.50
WHR 180119P00100000 P 01/19/18 100.0 1.42 1.80
WHR 180119P00105000 P 01/19/18 105.0 1.55 2.09
WHR 180119P00110000 P 01/19/18 110.0 1.89 2.42
WHR 180119P00115000 P 01/19/18 115.0 2.02 2.73
WHR 180119P00120000 P 01/19/18 120.0 2.80 3.35
WHR 180119P00125000 P 01/19/18 125.0 3.05 4.00
WHR 180119P00130000 P 01/19/18 130.0 4.00 4.30
WHR 180119P00135000 P 01/19/18 135.0 4.45 5.70
WHR 180119P00140000 P 01/19/18 140.0 5.35 6.45
WHR 180119P00145000 P 01/19/18 145.0 6.85 7.65
WHR 180119P00150000 P 01/19/18 150.0 8.10 8.70
WHR 180119P00155000 P 01/19/18 155.0 9.05 10.35
WHR 180119P00160000 P 01/19/18 160.0 10.50 12.25
WHR 180119P00165000 P 01/19/18 165.0 12.35 14.10
WHR 180119P00170000 P 01/19/18 170.0 14.25 16.15
WHR 180119P00175000 P 01/19/18 175.0 16.70 19.40
WHR 180119P00180000 P 01/19/18 180.0 19.30 21.25
WHR 180119P00185000 P 01/19/18 185.0 21.50 24.75
WHR 180119P00190000 P 01/19/18 190.0 24.80 27.60
WHR 180119P00195000 P 01/19/18 195.0 27.20 31.00
WHR 180119P00200000 P 01/19/18 200.0 30.30 32.25
WHR 180119P00210000 P 01/19/18 210.0 38.20 39.50
WHR 180119P00220000 P 01/19/18 220.0 45.25 47.45
WHR 180119P00230000 P 01/19/18 230.0 53.95 57.35
WHR 180119P00240000 P 01/19/18 240.0 62.70 66.10
WHR 180119P00250000 P 01/19/18 250.0 71.50 76.00
WHR 180119P00260000 P 01/19/18 260.0 81.00 85.50
WHR 180119P00270000 P 01/19/18 270.0 90.50 95.00
WHR 180119P00280000 P 01/19/18 280.0 100.50 105.00
WHR 190118C00085000 C 01/18/19 85.0 91.00 96.00
WHR 190118C00090000 C 01/18/19 90.0 86.50 91.00
WHR 190118C00095000 C 01/18/19 95.0 82.00 86.50
WHR 190118C00100000 C 01/18/19 100.0 77.50 82.00
WHR 190118C00105000 C 01/18/19 105.0 73.00 77.50
WHR 190118C00110000 C 01/18/19 110.0 68.50 73.00
WHR 190118C00115000 C 01/18/19 115.0 65.40 69.05
WHR 190118C00120000 C 01/18/19 120.0 60.50 65.00
WHR 190118C00125000 C 01/18/19 125.0 57.45 61.10
WHR 190118C00130000 C 01/18/19 130.0 53.65 57.40
WHR 190118C00135000 C 01/18/19 135.0 50.00 53.80
WHR 190118C00140000 C 01/18/19 140.0 46.45 50.20
WHR 190118C00145000 C 01/18/19 145.0 43.10 47.00
WHR 190118C00150000 C 01/18/19 150.0 39.85 43.80
WHR 190118C00155000 C 01/18/19 155.0 36.80 40.65
WHR 190118C00160000 C 01/18/19 160.0 33.85 37.70
WHR 190118C00165000 C 01/18/19 165.0 31.05 34.95
WHR 190118C00170000 C 01/18/19 170.0 28.35 32.35
WHR 190118C00175000 C 01/18/19 175.0 26.00 29.85
WHR 190118C00180000 C 01/18/19 180.0 23.55 27.65
WHR 190118C00185000 C 01/18/19 185.0 21.35 24.70
WHR 190118C00190000 C 01/18/19 190.0 19.65 22.80
WHR 190118C00195000 C 01/18/19 195.0 17.75 20.65
WHR 190118C00200000 C 01/18/19 200.0 15.00 19.00
WHR 190118C00210000 C 01/18/19 210.0 12.90 15.80
WHR 190118C00220000 C 01/18/19 220.0 10.15 13.30
WHR 190118C00230000 C 01/18/19 230.0 8.35 10.20
WHR 190118C00240000 C 01/18/19 240.0 5.60 8.60
WHR 190118C00250000 C 01/18/19 250.0 4.25 6.75
WHR 190118C00260000 C 01/18/19 260.0 2.54 5.65
WHR 190118P00085000 P 01/18/19 85.0 2.00 3.00
WHR 190118P00090000 P 01/18/19 90.0 2.48 3.80
WHR 190118P00095000 P 01/18/19 95.0 3.00 4.35
WHR 190118P00100000 P 01/18/19 100.0 3.60 5.05
WHR 190118P00105000 P 01/18/19 105.0 4.35 5.70
WHR 190118P00110000 P 01/18/19 110.0 4.30 6.45
WHR 190118P00115000 P 01/18/19 115.0 4.90 7.45
WHR 190118P00120000 P 01/18/19 120.0 6.35 8.30
WHR 190118P00125000 P 01/18/19 125.0 6.90 9.60
WHR 190118P00130000 P 01/18/19 130.0 9.90 10.80
WHR 190118P00135000 P 01/18/19 135.0 10.20 12.65
WHR 190118P00140000 P 01/18/19 140.0 10.70 13.95
WHR 190118P00145000 P 01/18/19 145.0 12.15 15.50
WHR 190118P00150000 P 01/18/19 150.0 15.35 17.30
WHR 190118P00155000 P 01/18/19 155.0 16.05 19.15
WHR 190118P00160000 P 01/18/19 160.0 18.15 20.90
WHR 190118P00165000 P 01/18/19 165.0 20.25 23.90
WHR 190118P00170000 P 01/18/19 170.0 22.55 25.90
WHR 190118P00175000 P 01/18/19 175.0 24.60 28.30
WHR 190118P00180000 P 01/18/19 180.0 27.05 30.85
WHR 190118P00185000 P 01/18/19 185.0 29.55 33.55
WHR 190118P00190000 P 01/18/19 190.0 32.50 36.35
WHR 190118P00195000 P 01/18/19 195.0 35.40 39.35
WHR 190118P00200000 P 01/18/19 200.0 38.70 42.50
WHR 190118P00210000 P 01/18/19 210.0 45.25 49.10
WHR 190118P00220000 P 01/18/19 220.0 52.40 56.15
WHR 190118P00230000 P 01/18/19 230.0 59.95 63.70
WHR 190118P00240000 P 01/18/19 240.0 67.90 71.70
WHR 190118P00250000 P 01/18/19 250.0 76.10 80.00
WHR 190118P00260000 P 01/18/19 260.0 84.80 88.60

OPRA data is delayed 15 minutes.