Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Whirlpool Corp (WHR)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 170630C00140000 C 06/30/17 140.0 48.95 52.85
WHR 170630C00143000 C 06/30/17 143.0 46.40 49.25
WHR 170630C00144000 C 06/30/17 144.0 45.65 48.45
WHR 170630C00145000 C 06/30/17 145.0 44.90 47.85
WHR 170630C00146000 C 06/30/17 146.0 43.40 46.90
WHR 170630C00147000 C 06/30/17 147.0 42.40 45.90
WHR 170630C00148000 C 06/30/17 148.0 41.20 44.65
WHR 170630C00149000 C 06/30/17 149.0 40.85 43.20
WHR 170630C00150000 C 06/30/17 150.0 38.90 42.80
WHR 170630C00152500 C 06/30/17 152.5 37.00 40.15
WHR 170630C00155000 C 06/30/17 155.0 34.10 37.75
WHR 170630C00157500 C 06/30/17 157.5 32.15 35.35
WHR 170630C00160000 C 06/30/17 160.0 30.20 32.65
WHR 170630C00162500 C 06/30/17 162.5 27.30 30.75
WHR 170630C00165000 C 06/30/17 165.0 24.20 27.25
WHR 170630C00167500 C 06/30/17 167.5 21.90 25.15
WHR 170630C00170000 C 06/30/17 170.0 19.55 22.70
WHR 170630C00172500 C 06/30/17 172.5 17.55 19.80
WHR 170630C00175000 C 06/30/17 175.0 14.05 17.70
WHR 170630C00177500 C 06/30/17 177.5 12.05 15.15
WHR 170630C00180000 C 06/30/17 180.0 9.55 12.80
WHR 170630C00182500 C 06/30/17 182.5 7.40 9.35
WHR 170630C00185000 C 06/30/17 185.0 5.90 6.55
WHR 170630C00187500 C 06/30/17 187.5 3.90 4.45
WHR 170630C00190000 C 06/30/17 190.0 2.29 2.70
WHR 170630C00192500 C 06/30/17 192.5 1.11 1.48
WHR 170630C00195000 C 06/30/17 195.0 0.41 0.54
WHR 170630C00197500 C 06/30/17 197.5 0.09 0.24
WHR 170630C00200000 C 06/30/17 200.0 0.01 0.10
WHR 170630C00202500 C 06/30/17 202.5 0.00 0.08
WHR 170630C00205000 C 06/30/17 205.0 0.00 0.07
WHR 170630C00207500 C 06/30/17 207.5 0.00 0.07
WHR 170630C00210000 C 06/30/17 210.0 0.00 0.06
WHR 170630C00212500 C 06/30/17 212.5 0.00 0.07
WHR 170630C00215000 C 06/30/17 215.0 0.00 0.07
WHR 170630C00217500 C 06/30/17 217.5 0.00 0.06
WHR 170630C00220000 C 06/30/17 220.0 0.00 0.07
WHR 170630C00222500 C 06/30/17 222.5 0.00 0.07
WHR 170630C00225000 C 06/30/17 225.0 0.00 0.07
WHR 170630P00140000 P 06/30/17 140.0 0.00 0.07
WHR 170630P00143000 P 06/30/17 143.0 0.00 0.07
WHR 170630P00144000 P 06/30/17 144.0 0.00 0.07
WHR 170630P00145000 P 06/30/17 145.0 0.00 0.07
WHR 170630P00146000 P 06/30/17 146.0 0.00 0.07
WHR 170630P00147000 P 06/30/17 147.0 0.00 0.07
WHR 170630P00148000 P 06/30/17 148.0 0.00 0.07
WHR 170630P00149000 P 06/30/17 149.0 0.00 0.07
WHR 170630P00150000 P 06/30/17 150.0 0.00 0.07
WHR 170630P00152500 P 06/30/17 152.5 0.00 0.07
WHR 170630P00155000 P 06/30/17 155.0 0.00 0.07
WHR 170630P00157500 P 06/30/17 157.5 0.00 0.07
WHR 170630P00160000 P 06/30/17 160.0 0.00 0.07
WHR 170630P00162500 P 06/30/17 162.5 0.00 0.10
WHR 170630P00165000 P 06/30/17 165.0 0.00 0.08
WHR 170630P00167500 P 06/30/17 167.5 0.00 0.22
WHR 170630P00170000 P 06/30/17 170.0 0.00 0.19
WHR 170630P00172500 P 06/30/17 172.5 0.00 0.28
WHR 170630P00175000 P 06/30/17 175.0 0.00 0.40
WHR 170630P00177500 P 06/30/17 177.5 0.00 0.36
WHR 170630P00180000 P 06/30/17 180.0 0.05 0.18
WHR 170630P00182500 P 06/30/17 182.5 0.05 0.29
WHR 170630P00185000 P 06/30/17 185.0 0.28 0.51
WHR 170630P00187500 P 06/30/17 187.5 0.75 1.05
WHR 170630P00190000 P 06/30/17 190.0 1.56 1.96
WHR 170630P00192500 P 06/30/17 192.5 2.81 3.15
WHR 170630P00195000 P 06/30/17 195.0 4.10 5.70
WHR 170630P00197500 P 06/30/17 197.5 6.00 8.20
WHR 170630P00200000 P 06/30/17 200.0 8.50 11.00
WHR 170630P00202500 P 06/30/17 202.5 11.10 12.85
WHR 170630P00205000 P 06/30/17 205.0 13.30 15.80
WHR 170630P00207500 P 06/30/17 207.5 15.20 18.35
WHR 170630P00210000 P 06/30/17 210.0 17.85 21.35
WHR 170630P00212500 P 06/30/17 212.5 20.25 24.20
WHR 170630P00215000 P 06/30/17 215.0 22.20 26.10
WHR 170630P00217500 P 06/30/17 217.5 25.45 28.85
WHR 170630P00220000 P 06/30/17 220.0 27.80 31.35
WHR 170630P00222500 P 06/30/17 222.5 30.75 33.60
WHR 170630P00225000 P 06/30/17 225.0 33.10 36.50
WHR 170707C00135000 C 07/07/17 135.0 53.55 57.75
WHR 170707C00140000 C 07/07/17 140.0 48.60 52.85
WHR 170707C00143000 C 07/07/17 143.0 45.50 49.90
WHR 170707C00144000 C 07/07/17 144.0 44.60 48.85
WHR 170707C00145000 C 07/07/17 145.0 43.70 48.00
WHR 170707C00146000 C 07/07/17 146.0 42.55 46.75
WHR 170707C00147000 C 07/07/17 147.0 41.70 45.90
WHR 170707C00148000 C 07/07/17 148.0 40.70 45.00
WHR 170707C00149000 C 07/07/17 149.0 39.65 43.95
WHR 170707C00150000 C 07/07/17 150.0 38.50 42.90
WHR 170707C00152500 C 07/07/17 152.5 36.10 40.50
WHR 170707C00155000 C 07/07/17 155.0 33.60 37.95
WHR 170707C00157500 C 07/07/17 157.5 31.30 35.60
WHR 170707C00160000 C 07/07/17 160.0 29.10 33.10
WHR 170707C00162500 C 07/07/17 162.5 26.50 30.45
WHR 170707C00165000 C 07/07/17 165.0 24.15 28.15
WHR 170707C00167500 C 07/07/17 167.5 20.95 24.80
WHR 170707C00170000 C 07/07/17 170.0 18.75 22.95
WHR 170707C00172500 C 07/07/17 172.5 16.35 20.35
WHR 170707C00175000 C 07/07/17 175.0 14.50 17.40
WHR 170707C00177500 C 07/07/17 177.5 11.80 14.90
WHR 170707C00180000 C 07/07/17 180.0 10.15 12.65
WHR 170707C00182500 C 07/07/17 182.5 7.85 10.15
WHR 170707C00185000 C 07/07/17 185.0 5.80 7.35
WHR 170707C00187500 C 07/07/17 187.5 4.35 5.30
WHR 170707C00190000 C 07/07/17 190.0 2.70 3.45
WHR 170707C00192500 C 07/07/17 192.5 1.50 2.28
WHR 170707C00195000 C 07/07/17 195.0 0.66 1.38
WHR 170707C00197500 C 07/07/17 197.5 0.24 0.75
WHR 170707C00200000 C 07/07/17 200.0 0.08 0.40
WHR 170707C00202500 C 07/07/17 202.5 0.03 0.22
WHR 170707C00205000 C 07/07/17 205.0 0.01 0.12
WHR 170707C00207500 C 07/07/17 207.5 0.00 0.10
WHR 170707C00210000 C 07/07/17 210.0 0.00 0.11
WHR 170707C00212500 C 07/07/17 212.5 0.00 0.10
WHR 170707C00215000 C 07/07/17 215.0 0.00 0.09
WHR 170707C00217500 C 07/07/17 217.5 0.00 0.07
WHR 170707C00220000 C 07/07/17 220.0 0.00 0.07
WHR 170707C00222500 C 07/07/17 222.5 0.00 0.07
WHR 170707C00225000 C 07/07/17 225.0 0.00 0.07
WHR 170707C00227500 C 07/07/17 227.5 0.00 0.07
WHR 170707C00230000 C 07/07/17 230.0 0.00 0.07
WHR 170707C00232500 C 07/07/17 232.5 0.00 0.07
WHR 170707C00240000 C 07/07/17 240.0 0.00 0.07
WHR 170707C00250000 C 07/07/17 250.0 0.00 0.07
WHR 170707C00260000 C 07/07/17 260.0 0.00 0.07
WHR 170707C00270000 C 07/07/17 270.0 0.00 0.07
WHR 170707C00280000 C 07/07/17 280.0 0.00 0.07
WHR 170707P00135000 P 07/07/17 135.0 0.00 0.08
WHR 170707P00140000 P 07/07/17 140.0 0.00 0.08
WHR 170707P00143000 P 07/07/17 143.0 0.00 0.08
WHR 170707P00144000 P 07/07/17 144.0 0.00 0.08
WHR 170707P00145000 P 07/07/17 145.0 0.00 0.08
WHR 170707P00146000 P 07/07/17 146.0 0.00 0.07
WHR 170707P00147000 P 07/07/17 147.0 0.00 0.08
WHR 170707P00148000 P 07/07/17 148.0 0.00 0.08
WHR 170707P00149000 P 07/07/17 149.0 0.00 0.08
WHR 170707P00150000 P 07/07/17 150.0 0.00 0.08
WHR 170707P00152500 P 07/07/17 152.5 0.00 0.09
WHR 170707P00155000 P 07/07/17 155.0 0.00 0.12
WHR 170707P00157500 P 07/07/17 157.5 0.00 0.14
WHR 170707P00160000 P 07/07/17 160.0 0.00 0.17
WHR 170707P00162500 P 07/07/17 162.5 0.00 0.27
WHR 170707P00165000 P 07/07/17 165.0 0.00 0.19
WHR 170707P00167500 P 07/07/17 167.5 0.00 0.31
WHR 170707P00170000 P 07/07/17 170.0 0.00 0.27
WHR 170707P00172500 P 07/07/17 172.5 0.00 0.50
WHR 170707P00175000 P 07/07/17 175.0 0.06 0.54
WHR 170707P00177500 P 07/07/17 177.5 0.07 0.52
WHR 170707P00180000 P 07/07/17 180.0 0.06 0.49
WHR 170707P00182500 P 07/07/17 182.5 0.19 0.72
WHR 170707P00185000 P 07/07/17 185.0 0.61 1.08
WHR 170707P00187500 P 07/07/17 187.5 1.01 1.74
WHR 170707P00190000 P 07/07/17 190.0 1.88 2.61
WHR 170707P00192500 P 07/07/17 192.5 3.15 3.85
WHR 170707P00195000 P 07/07/17 195.0 4.50 5.65
WHR 170707P00197500 P 07/07/17 197.5 6.45 8.10
WHR 170707P00200000 P 07/07/17 200.0 8.20 10.55
WHR 170707P00202500 P 07/07/17 202.5 10.35 13.55
WHR 170707P00205000 P 07/07/17 205.0 12.70 16.55
WHR 170707P00207500 P 07/07/17 207.5 14.80 19.00
WHR 170707P00210000 P 07/07/17 210.0 17.65 21.60
WHR 170707P00212500 P 07/07/17 212.5 20.20 24.20
WHR 170707P00215000 P 07/07/17 215.0 22.25 26.60
WHR 170707P00217500 P 07/07/17 217.5 24.80 29.00
WHR 170707P00220000 P 07/07/17 220.0 27.70 31.70
WHR 170707P00222500 P 07/07/17 222.5 29.65 33.95
WHR 170707P00225000 P 07/07/17 225.0 32.55 36.55
WHR 170707P00227500 P 07/07/17 227.5 35.25 39.15
WHR 170707P00230000 P 07/07/17 230.0 37.80 41.80
WHR 170707P00232500 P 07/07/17 232.5 40.05 44.00
WHR 170707P00240000 P 07/07/17 240.0 47.70 51.70
WHR 170707P00250000 P 07/07/17 250.0 57.65 61.65
WHR 170707P00260000 P 07/07/17 260.0 67.90 71.70
WHR 170707P00270000 P 07/07/17 270.0 77.65 81.70
WHR 170707P00280000 P 07/07/17 280.0 87.70 91.65
WHR 170714C00140000 C 07/14/17 140.0 49.05 53.10
WHR 170714C00145000 C 07/14/17 145.0 44.15 48.15
WHR 170714C00150000 C 07/14/17 150.0 39.10 43.10
WHR 170714C00152500 C 07/14/17 152.5 36.60 40.55
WHR 170714C00155000 C 07/14/17 155.0 34.10 38.10
WHR 170714C00157500 C 07/14/17 157.5 31.60 35.60
WHR 170714C00160000 C 07/14/17 160.0 28.70 33.05
WHR 170714C00162500 C 07/14/17 162.5 26.35 30.70
WHR 170714C00165000 C 07/14/17 165.0 23.60 27.55
WHR 170714C00167500 C 07/14/17 167.5 22.00 25.10
WHR 170714C00170000 C 07/14/17 170.0 19.45 23.35
WHR 170714C00172500 C 07/14/17 172.5 16.95 20.10
WHR 170714C00175000 C 07/14/17 175.0 14.70 17.60
WHR 170714C00177500 C 07/14/17 177.5 12.50 15.40
WHR 170714C00180000 C 07/14/17 180.0 10.70 12.15
WHR 170714C00182500 C 07/14/17 182.5 8.35 10.40
WHR 170714C00185000 C 07/14/17 185.0 6.15 8.15
WHR 170714C00187500 C 07/14/17 187.5 4.75 6.05
WHR 170714C00190000 C 07/14/17 190.0 3.40 3.95
WHR 170714C00192500 C 07/14/17 192.5 2.14 2.76
WHR 170714C00195000 C 07/14/17 195.0 1.00 2.03
WHR 170714C00197500 C 07/14/17 197.5 0.75 1.31
WHR 170714C00200000 C 07/14/17 200.0 0.29 0.74
WHR 170714C00202500 C 07/14/17 202.5 0.13 0.46
WHR 170714C00205000 C 07/14/17 205.0 0.03 0.31
WHR 170714C00207500 C 07/14/17 207.5 0.02 0.18
WHR 170714C00210000 C 07/14/17 210.0 0.00 0.19
WHR 170714C00212500 C 07/14/17 212.5 0.00 0.15
WHR 170714C00215000 C 07/14/17 215.0 0.00 0.12
WHR 170714C00217500 C 07/14/17 217.5 0.00 0.10
WHR 170714C00220000 C 07/14/17 220.0 0.00 0.10
WHR 170714C00222500 C 07/14/17 222.5 0.00 0.08
WHR 170714C00225000 C 07/14/17 225.0 0.00 0.08
WHR 170714C00227500 C 07/14/17 227.5 0.00 0.07
WHR 170714C00230000 C 07/14/17 230.0 0.00 0.07
WHR 170714C00232500 C 07/14/17 232.5 0.00 0.07
WHR 170714C00240000 C 07/14/17 240.0 0.00 0.07
WHR 170714C00250000 C 07/14/17 250.0 0.00 0.08
WHR 170714C00260000 C 07/14/17 260.0 0.00 0.07
WHR 170714C00270000 C 07/14/17 270.0 0.00 0.07
WHR 170714C00280000 C 07/14/17 280.0 0.00 0.08
WHR 170714P00140000 P 07/14/17 140.0 0.00 0.08
WHR 170714P00145000 P 07/14/17 145.0 0.00 0.12
WHR 170714P00150000 P 07/14/17 150.0 0.00 0.14
WHR 170714P00152500 P 07/14/17 152.5 0.00 0.16
WHR 170714P00155000 P 07/14/17 155.0 0.00 0.14
WHR 170714P00157500 P 07/14/17 157.5 0.00 0.22
WHR 170714P00160000 P 07/14/17 160.0 0.00 0.27
WHR 170714P00162500 P 07/14/17 162.5 0.00 0.35
WHR 170714P00165000 P 07/14/17 165.0 0.00 0.44
WHR 170714P00167500 P 07/14/17 167.5 0.06 0.47
WHR 170714P00170000 P 07/14/17 170.0 0.08 0.55
WHR 170714P00172500 P 07/14/17 172.5 0.12 0.36
WHR 170714P00175000 P 07/14/17 175.0 0.15 0.42
WHR 170714P00177500 P 07/14/17 177.5 0.21 0.55
WHR 170714P00180000 P 07/14/17 180.0 0.39 0.77
WHR 170714P00182500 P 07/14/17 182.5 0.60 1.04
WHR 170714P00185000 P 07/14/17 185.0 1.03 1.61
WHR 170714P00187500 P 07/14/17 187.5 1.61 2.30
WHR 170714P00190000 P 07/14/17 190.0 2.51 3.10
WHR 170714P00192500 P 07/14/17 192.5 3.30 5.40
WHR 170714P00195000 P 07/14/17 195.0 5.00 7.35
WHR 170714P00197500 P 07/14/17 197.5 6.85 8.20
WHR 170714P00200000 P 07/14/17 200.0 8.85 10.65
WHR 170714P00202500 P 07/14/17 202.5 10.35 13.00
WHR 170714P00205000 P 07/14/17 205.0 12.20 16.50
WHR 170714P00207500 P 07/14/17 207.5 14.80 18.95
WHR 170714P00210000 P 07/14/17 210.0 17.15 21.45
WHR 170714P00212500 P 07/14/17 212.5 20.40 24.25
WHR 170714P00215000 P 07/14/17 215.0 22.60 26.55
WHR 170714P00217500 P 07/14/17 217.5 24.80 29.00
WHR 170714P00220000 P 07/14/17 220.0 27.55 31.55
WHR 170714P00222500 P 07/14/17 222.5 30.10 34.15
WHR 170714P00225000 P 07/14/17 225.0 32.85 36.65
WHR 170714P00227500 P 07/14/17 227.5 34.80 39.05
WHR 170714P00230000 P 07/14/17 230.0 37.50 41.55
WHR 170714P00232500 P 07/14/17 232.5 40.30 44.05
WHR 170714P00240000 P 07/14/17 240.0 47.65 51.60
WHR 170714P00250000 P 07/14/17 250.0 57.95 61.55
WHR 170714P00260000 P 07/14/17 260.0 67.45 71.65
WHR 170714P00270000 P 07/14/17 270.0 77.25 81.55
WHR 170714P00280000 P 07/14/17 280.0 87.70 91.65
WHR 170721C00125000 C 07/21/17 125.0 63.65 68.05
WHR 170721C00130000 C 07/21/17 130.0 58.60 63.00
WHR 170721C00135000 C 07/21/17 135.0 53.75 58.15
WHR 170721C00140000 C 07/21/17 140.0 48.95 53.35
WHR 170721C00145000 C 07/21/17 145.0 43.70 48.10
WHR 170721C00150000 C 07/21/17 150.0 38.60 42.90
WHR 170721C00155000 C 07/21/17 155.0 33.95 38.35
WHR 170721C00160000 C 07/21/17 160.0 29.00 33.40
WHR 170721C00165000 C 07/21/17 165.0 24.75 28.40
WHR 170721C00167500 C 07/21/17 167.5 22.05 24.95
WHR 170721C00170000 C 07/21/17 170.0 19.25 23.35
WHR 170721C00172500 C 07/21/17 172.5 17.25 19.60
WHR 170721C00175000 C 07/21/17 175.0 15.90 17.65
WHR 170721C00177500 C 07/21/17 177.5 13.20 15.30
WHR 170721C00180000 C 07/21/17 180.0 11.20 13.00
WHR 170721C00182500 C 07/21/17 182.5 9.10 10.80
WHR 170721C00185000 C 07/21/17 185.0 7.55 8.60
WHR 170721C00187500 C 07/21/17 187.5 5.85 6.85
WHR 170721C00190000 C 07/21/17 190.0 4.35 5.25
WHR 170721C00192500 C 07/21/17 192.5 3.10 4.00
WHR 170721C00195000 C 07/21/17 195.0 2.14 2.91
WHR 170721C00197500 C 07/21/17 197.5 1.34 2.00
WHR 170721C00200000 C 07/21/17 200.0 0.96 1.38
WHR 170721C00202500 C 07/21/17 202.5 0.62 0.93
WHR 170721C00205000 C 07/21/17 205.0 0.37 0.62
WHR 170721C00207500 C 07/21/17 207.5 0.08 0.44
WHR 170721C00210000 C 07/21/17 210.0 0.12 0.32
WHR 170721C00212500 C 07/21/17 212.5 0.07 0.23
WHR 170721C00215000 C 07/21/17 215.0 0.04 0.27
WHR 170721C00217500 C 07/21/17 217.5 0.01 0.15
WHR 170721C00220000 C 07/21/17 220.0 0.00 0.11
WHR 170721C00222500 C 07/21/17 222.5 0.00 0.10
WHR 170721C00225000 C 07/21/17 225.0 0.00 0.09
WHR 170721C00230000 C 07/21/17 230.0 0.00 0.14
WHR 170721C00240000 C 07/21/17 240.0 0.00 0.08
WHR 170721C00250000 C 07/21/17 250.0 0.00 0.07
WHR 170721P00125000 P 07/21/17 125.0 0.00 0.08
WHR 170721P00130000 P 07/21/17 130.0 0.00 0.08
WHR 170721P00135000 P 07/21/17 135.0 0.00 0.10
WHR 170721P00140000 P 07/21/17 140.0 0.00 0.16
WHR 170721P00145000 P 07/21/17 145.0 0.00 0.24
WHR 170721P00150000 P 07/21/17 150.0 0.00 0.19
WHR 170721P00155000 P 07/21/17 155.0 0.04 0.39
WHR 170721P00160000 P 07/21/17 160.0 0.10 0.55
WHR 170721P00165000 P 07/21/17 165.0 0.17 0.57
WHR 170721P00167500 P 07/21/17 167.5 0.05 0.57
WHR 170721P00170000 P 07/21/17 170.0 0.24 0.52
WHR 170721P00172500 P 07/21/17 172.5 0.20 0.63
WHR 170721P00175000 P 07/21/17 175.0 0.57 0.79
WHR 170721P00177500 P 07/21/17 177.5 0.80 1.03
WHR 170721P00180000 P 07/21/17 180.0 1.00 1.35
WHR 170721P00182500 P 07/21/17 182.5 1.36 1.84
WHR 170721P00185000 P 07/21/17 185.0 1.81 2.48
WHR 170721P00187500 P 07/21/17 187.5 2.53 3.20
WHR 170721P00190000 P 07/21/17 190.0 3.50 4.35
WHR 170721P00192500 P 07/21/17 192.5 4.60 5.55
WHR 170721P00195000 P 07/21/17 195.0 6.10 7.05
WHR 170721P00197500 P 07/21/17 197.5 7.80 8.70
WHR 170721P00200000 P 07/21/17 200.0 9.35 10.65
WHR 170721P00202500 P 07/21/17 202.5 11.40 12.75
WHR 170721P00205000 P 07/21/17 205.0 13.65 15.90
WHR 170721P00207500 P 07/21/17 207.5 16.30 17.70
WHR 170721P00210000 P 07/21/17 210.0 17.00 21.35
WHR 170721P00212500 P 07/21/17 212.5 19.50 23.90
WHR 170721P00215000 P 07/21/17 215.0 22.50 25.50
WHR 170721P00217500 P 07/21/17 217.5 25.20 28.00
WHR 170721P00220000 P 07/21/17 220.0 27.50 30.65
WHR 170721P00222500 P 07/21/17 222.5 29.55 33.50
WHR 170721P00225000 P 07/21/17 225.0 32.05 36.25
WHR 170721P00230000 P 07/21/17 230.0 37.10 41.50
WHR 170721P00240000 P 07/21/17 240.0 47.15 51.40
WHR 170721P00250000 P 07/21/17 250.0 57.15 61.45
WHR 170728C00140000 C 07/28/17 140.0 48.65 52.45
WHR 170728C00145000 C 07/28/17 145.0 44.15 48.40
WHR 170728C00150000 C 07/28/17 150.0 39.45 42.70
WHR 170728C00155000 C 07/28/17 155.0 33.95 38.35
WHR 170728C00157500 C 07/28/17 157.5 32.30 35.20
WHR 170728C00160000 C 07/28/17 160.0 29.05 33.05
WHR 170728C00162500 C 07/28/17 162.5 28.00 29.90
WHR 170728C00165000 C 07/28/17 165.0 25.45 27.55
WHR 170728C00167500 C 07/28/17 167.5 22.90 25.35
WHR 170728C00170000 C 07/28/17 170.0 20.95 22.80
WHR 170728C00172500 C 07/28/17 172.5 18.70 20.65
WHR 170728C00175000 C 07/28/17 175.0 16.40 18.50
WHR 170728C00177500 C 07/28/17 177.5 14.25 16.35
WHR 170728C00180000 C 07/28/17 180.0 12.65 14.20
WHR 170728C00182500 C 07/28/17 182.5 11.10 12.15
WHR 170728C00185000 C 07/28/17 185.0 9.35 10.20
WHR 170728C00187500 C 07/28/17 187.5 7.80 8.55
WHR 170728C00190000 C 07/28/17 190.0 6.20 7.20
WHR 170728C00192500 C 07/28/17 192.5 5.05 6.00
WHR 170728C00195000 C 07/28/17 195.0 3.95 4.75
WHR 170728C00197500 C 07/28/17 197.5 3.05 4.35
WHR 170728C00200000 C 07/28/17 200.0 2.35 2.89
WHR 170728C00202500 C 07/28/17 202.5 1.78 2.18
WHR 170728C00205000 C 07/28/17 205.0 1.35 1.64
WHR 170728C00207500 C 07/28/17 207.5 0.88 1.35
WHR 170728C00210000 C 07/28/17 210.0 0.64 0.97
WHR 170728C00212500 C 07/28/17 212.5 0.44 0.79
WHR 170728C00215000 C 07/28/17 215.0 0.24 0.67
WHR 170728C00217500 C 07/28/17 217.5 0.17 0.61
WHR 170728C00220000 C 07/28/17 220.0 0.00 0.61
WHR 170728C00222500 C 07/28/17 222.5 0.00 0.55
WHR 170728C00225000 C 07/28/17 225.0 0.00 0.52
WHR 170728C00227500 C 07/28/17 227.5 0.00 0.40
WHR 170728C00230000 C 07/28/17 230.0 0.00 0.32
WHR 170728C00232500 C 07/28/17 232.5 0.00 0.29
WHR 170728C00240000 C 07/28/17 240.0 0.00 0.13
WHR 170728C00250000 C 07/28/17 250.0 0.00 0.11
WHR 170728C00260000 C 07/28/17 260.0 0.00 0.10
WHR 170728C00270000 C 07/28/17 270.0 0.00 0.10
WHR 170728C00280000 C 07/28/17 280.0 0.00 0.09
WHR 170728P00140000 P 07/28/17 140.0 0.00 0.46
WHR 170728P00145000 P 07/28/17 145.0 0.00 0.50
WHR 170728P00150000 P 07/28/17 150.0 0.00 0.57
WHR 170728P00155000 P 07/28/17 155.0 0.12 0.67
WHR 170728P00157500 P 07/28/17 157.5 0.06 0.70
WHR 170728P00160000 P 07/28/17 160.0 0.14 0.69
WHR 170728P00162500 P 07/28/17 162.5 0.12 0.91
WHR 170728P00165000 P 07/28/17 165.0 0.18 0.99
WHR 170728P00167500 P 07/28/17 167.5 0.14 1.16
WHR 170728P00170000 P 07/28/17 170.0 0.77 1.38
WHR 170728P00172500 P 07/28/17 172.5 0.71 1.65
WHR 170728P00175000 P 07/28/17 175.0 1.27 2.06
WHR 170728P00177500 P 07/28/17 177.5 1.62 2.15
WHR 170728P00180000 P 07/28/17 180.0 2.07 2.76
WHR 170728P00182500 P 07/28/17 182.5 2.65 3.25
WHR 170728P00185000 P 07/28/17 185.0 3.40 4.10
WHR 170728P00187500 P 07/28/17 187.5 4.15 5.00
WHR 170728P00190000 P 07/28/17 190.0 5.20 5.95
WHR 170728P00192500 P 07/28/17 192.5 6.45 7.50
WHR 170728P00195000 P 07/28/17 195.0 7.85 8.70
WHR 170728P00197500 P 07/28/17 197.5 9.50 10.35
WHR 170728P00200000 P 07/28/17 200.0 11.25 12.45
WHR 170728P00202500 P 07/28/17 202.5 12.50 14.30
WHR 170728P00205000 P 07/28/17 205.0 14.60 16.15
WHR 170728P00207500 P 07/28/17 207.5 16.75 18.70
WHR 170728P00210000 P 07/28/17 210.0 19.10 20.50
WHR 170728P00212500 P 07/28/17 212.5 20.55 23.25
WHR 170728P00215000 P 07/28/17 215.0 23.10 25.85
WHR 170728P00217500 P 07/28/17 217.5 25.55 28.45
WHR 170728P00220000 P 07/28/17 220.0 27.70 30.75
WHR 170728P00222500 P 07/28/17 222.5 30.10 33.35
WHR 170728P00225000 P 07/28/17 225.0 32.80 36.75
WHR 170728P00227500 P 07/28/17 227.5 34.55 38.60
WHR 170728P00230000 P 07/28/17 230.0 37.05 41.05
WHR 170728P00232500 P 07/28/17 232.5 39.95 44.00
WHR 170728P00240000 P 07/28/17 240.0 47.05 51.45
WHR 170728P00250000 P 07/28/17 250.0 56.85 61.00
WHR 170728P00260000 P 07/28/17 260.0 67.40 71.45
WHR 170728P00270000 P 07/28/17 270.0 77.40 81.00
WHR 170728P00280000 P 07/28/17 280.0 87.45 91.05
WHR 170804C00157500 C 08/04/17 157.5 32.10 35.60
WHR 170804C00160000 C 08/04/17 160.0 30.05 33.05
WHR 170804C00162500 C 08/04/17 162.5 28.15 30.15
WHR 170804C00165000 C 08/04/17 165.0 25.60 27.80
WHR 170804C00167500 C 08/04/17 167.5 23.40 25.65
WHR 170804C00170000 C 08/04/17 170.0 20.95 23.05
WHR 170804C00172500 C 08/04/17 172.5 18.85 20.75
WHR 170804C00175000 C 08/04/17 175.0 16.80 18.45
WHR 170804C00177500 C 08/04/17 177.5 14.00 16.35
WHR 170804C00180000 C 08/04/17 180.0 12.95 14.65
WHR 170804C00182500 C 08/04/17 182.5 11.40 12.50
WHR 170804C00185000 C 08/04/17 185.0 9.65 11.15
WHR 170804C00187500 C 08/04/17 187.5 8.00 9.00
WHR 170804C00190000 C 08/04/17 190.0 6.55 7.75
WHR 170804C00192500 C 08/04/17 192.5 5.40 6.35
WHR 170804C00195000 C 08/04/17 195.0 4.25 5.20
WHR 170804C00197500 C 08/04/17 197.5 3.30 3.95
WHR 170804C00200000 C 08/04/17 200.0 2.62 3.50
WHR 170804C00202500 C 08/04/17 202.5 1.99 2.47
WHR 170804C00205000 C 08/04/17 205.0 1.53 1.97
WHR 170804C00207500 C 08/04/17 207.5 1.11 1.53
WHR 170804C00210000 C 08/04/17 210.0 0.82 1.32
WHR 170804C00212500 C 08/04/17 212.5 0.59 1.00
WHR 170804C00215000 C 08/04/17 215.0 0.25 0.76
WHR 170804C00217500 C 08/04/17 217.5 0.28 0.63
WHR 170804C00220000 C 08/04/17 220.0 0.17 0.58
WHR 170804C00222500 C 08/04/17 222.5 0.05 0.58
WHR 170804C00225000 C 08/04/17 225.0 0.09 0.57
WHR 170804C00227500 C 08/04/17 227.5 0.05 0.49
WHR 170804P00157500 P 08/04/17 157.5 0.24 0.78
WHR 170804P00160000 P 08/04/17 160.0 0.32 0.89
WHR 170804P00162500 P 08/04/17 162.5 0.41 1.03
WHR 170804P00165000 P 08/04/17 165.0 0.56 1.15
WHR 170804P00167500 P 08/04/17 167.5 0.68 1.37
WHR 170804P00170000 P 08/04/17 170.0 0.85 1.62
WHR 170804P00172500 P 08/04/17 172.5 1.16 1.75
WHR 170804P00175000 P 08/04/17 175.0 1.53 2.11
WHR 170804P00177500 P 08/04/17 177.5 1.89 2.41
WHR 170804P00180000 P 08/04/17 180.0 2.34 3.05
WHR 170804P00182500 P 08/04/17 182.5 2.83 3.60
WHR 170804P00185000 P 08/04/17 185.0 3.70 4.40
WHR 170804P00187500 P 08/04/17 187.5 4.55 5.35
WHR 170804P00190000 P 08/04/17 190.0 5.55 6.50
WHR 170804P00192500 P 08/04/17 192.5 6.65 7.70
WHR 170804P00195000 P 08/04/17 195.0 8.10 9.20
WHR 170804P00197500 P 08/04/17 197.5 9.70 10.80
WHR 170804P00200000 P 08/04/17 200.0 11.40 12.45
WHR 170804P00202500 P 08/04/17 202.5 12.80 14.30
WHR 170804P00205000 P 08/04/17 205.0 15.00 16.35
WHR 170804P00207500 P 08/04/17 207.5 17.00 18.55
WHR 170804P00210000 P 08/04/17 210.0 19.00 20.80
WHR 170804P00212500 P 08/04/17 212.5 21.30 23.15
WHR 170804P00215000 P 08/04/17 215.0 23.50 25.25
WHR 170804P00217500 P 08/04/17 217.5 25.80 28.55
WHR 170804P00220000 P 08/04/17 220.0 27.90 31.25
WHR 170804P00222500 P 08/04/17 222.5 29.60 33.70
WHR 170804P00225000 P 08/04/17 225.0 32.65 36.65
WHR 170804P00227500 P 08/04/17 227.5 35.10 38.40
WHR 170818C00100000 C 08/18/17 100.0 88.75 92.75
WHR 170818C00105000 C 08/18/17 105.0 84.00 88.10
WHR 170818C00110000 C 08/18/17 110.0 78.75 83.10
WHR 170818C00115000 C 08/18/17 115.0 73.65 77.85
WHR 170818C00120000 C 08/18/17 120.0 68.70 72.80
WHR 170818C00125000 C 08/18/17 125.0 63.65 67.95
WHR 170818C00130000 C 08/18/17 130.0 58.90 63.00
WHR 170818C00135000 C 08/18/17 135.0 54.00 58.10
WHR 170818C00140000 C 08/18/17 140.0 49.15 53.35
WHR 170818C00145000 C 08/18/17 145.0 44.40 48.30
WHR 170818C00150000 C 08/18/17 150.0 39.15 43.40
WHR 170818C00155000 C 08/18/17 155.0 34.80 38.80
WHR 170818C00160000 C 08/18/17 160.0 30.90 34.35
WHR 170818C00165000 C 08/18/17 165.0 25.40 28.75
WHR 170818C00170000 C 08/18/17 170.0 20.85 24.30
WHR 170818C00175000 C 08/18/17 175.0 17.25 19.05
WHR 170818C00180000 C 08/18/17 180.0 13.95 14.90
WHR 170818C00185000 C 08/18/17 185.0 10.50 11.40
WHR 170818C00190000 C 08/18/17 190.0 7.50 8.20
WHR 170818C00195000 C 08/18/17 195.0 5.05 5.75
WHR 170818C00200000 C 08/18/17 200.0 3.30 4.05
WHR 170818C00210000 C 08/18/17 210.0 1.15 1.51
WHR 170818C00220000 C 08/18/17 220.0 0.35 0.61
WHR 170818C00230000 C 08/18/17 230.0 0.00 0.50
WHR 170818C00240000 C 08/18/17 240.0 0.00 0.27
WHR 170818C00250000 C 08/18/17 250.0 0.00 0.12
WHR 170818C00260000 C 08/18/17 260.0 0.00 0.11
WHR 170818C00270000 C 08/18/17 270.0 0.00 0.10
WHR 170818C00280000 C 08/18/17 280.0 0.00 0.09
WHR 170818C00290000 C 08/18/17 290.0 0.00 0.08
WHR 170818P00100000 P 08/18/17 100.0 0.00 0.08
WHR 170818P00105000 P 08/18/17 105.0 0.00 0.10
WHR 170818P00110000 P 08/18/17 110.0 0.00 0.13
WHR 170818P00115000 P 08/18/17 115.0 0.00 0.16
WHR 170818P00120000 P 08/18/17 120.0 0.00 0.15
WHR 170818P00125000 P 08/18/17 125.0 0.00 0.25
WHR 170818P00130000 P 08/18/17 130.0 0.00 0.38
WHR 170818P00135000 P 08/18/17 135.0 0.09 0.50
WHR 170818P00140000 P 08/18/17 140.0 0.13 0.52
WHR 170818P00145000 P 08/18/17 145.0 0.21 0.57
WHR 170818P00150000 P 08/18/17 150.0 0.26 0.72
WHR 170818P00155000 P 08/18/17 155.0 0.45 0.84
WHR 170818P00160000 P 08/18/17 160.0 0.64 1.10
WHR 170818P00165000 P 08/18/17 165.0 0.96 1.43
WHR 170818P00170000 P 08/18/17 170.0 1.41 1.75
WHR 170818P00175000 P 08/18/17 175.0 1.92 2.39
WHR 170818P00180000 P 08/18/17 180.0 3.00 3.45
WHR 170818P00185000 P 08/18/17 185.0 4.30 5.00
WHR 170818P00190000 P 08/18/17 190.0 6.25 7.05
WHR 170818P00195000 P 08/18/17 195.0 8.85 9.75
WHR 170818P00200000 P 08/18/17 200.0 11.85 13.15
WHR 170818P00210000 P 08/18/17 210.0 19.60 21.00
WHR 170818P00220000 P 08/18/17 220.0 27.65 30.85
WHR 170818P00230000 P 08/18/17 230.0 37.05 40.90
WHR 170818P00240000 P 08/18/17 240.0 47.05 51.00
WHR 170818P00250000 P 08/18/17 250.0 57.05 60.95
WHR 170818P00260000 P 08/18/17 260.0 67.05 71.35
WHR 170818P00270000 P 08/18/17 270.0 77.30 81.35
WHR 170818P00280000 P 08/18/17 280.0 87.25 91.40
WHR 170818P00290000 P 08/18/17 290.0 97.20 101.25
WHR 170915C00095000 C 09/15/17 95.0 93.80 98.15
WHR 170915C00100000 C 09/15/17 100.0 88.85 93.25
WHR 170915C00105000 C 09/15/17 105.0 83.85 88.25
WHR 170915C00110000 C 09/15/17 110.0 78.70 83.10
WHR 170915C00115000 C 09/15/17 115.0 73.85 77.95
WHR 170915C00120000 C 09/15/17 120.0 68.90 73.20
WHR 170915C00125000 C 09/15/17 125.0 64.40 68.30
WHR 170915C00130000 C 09/15/17 130.0 58.95 63.15
WHR 170915C00135000 C 09/15/17 135.0 54.05 58.10
WHR 170915C00140000 C 09/15/17 140.0 49.25 53.25
WHR 170915C00145000 C 09/15/17 145.0 44.25 48.40
WHR 170915C00150000 C 09/15/17 150.0 39.35 43.25
WHR 170915C00155000 C 09/15/17 155.0 35.35 38.30
WHR 170915C00160000 C 09/15/17 160.0 30.40 33.50
WHR 170915C00165000 C 09/15/17 165.0 26.55 28.90
WHR 170915C00170000 C 09/15/17 170.0 22.35 23.55
WHR 170915C00175000 C 09/15/17 175.0 18.10 20.80
WHR 170915C00180000 C 09/15/17 180.0 14.50 16.05
WHR 170915C00185000 C 09/15/17 185.0 11.25 12.75
WHR 170915C00190000 C 09/15/17 190.0 8.20 9.25
WHR 170915C00195000 C 09/15/17 195.0 5.95 6.75
WHR 170915C00200000 C 09/15/17 200.0 3.90 4.70
WHR 170915C00210000 C 09/15/17 210.0 1.75 2.36
WHR 170915C00220000 C 09/15/17 220.0 0.61 1.50
WHR 170915C00230000 C 09/15/17 230.0 0.23 0.59
WHR 170915C00240000 C 09/15/17 240.0 0.06 0.46
WHR 170915C00250000 C 09/15/17 250.0 0.02 0.27
WHR 170915C00260000 C 09/15/17 260.0 0.00 0.18
WHR 170915C00270000 C 09/15/17 270.0 0.00 0.17
WHR 170915P00095000 P 09/15/17 95.0 0.00 0.11
WHR 170915P00100000 P 09/15/17 100.0 0.00 0.16
WHR 170915P00105000 P 09/15/17 105.0 0.00 0.21
WHR 170915P00110000 P 09/15/17 110.0 0.00 0.32
WHR 170915P00115000 P 09/15/17 115.0 0.00 0.29
WHR 170915P00120000 P 09/15/17 120.0 0.04 0.44
WHR 170915P00125000 P 09/15/17 125.0 0.07 0.52
WHR 170915P00130000 P 09/15/17 130.0 0.13 0.59
WHR 170915P00135000 P 09/15/17 135.0 0.19 0.64
WHR 170915P00140000 P 09/15/17 140.0 0.27 0.69
WHR 170915P00145000 P 09/15/17 145.0 0.39 0.81
WHR 170915P00150000 P 09/15/17 150.0 0.54 1.08
WHR 170915P00155000 P 09/15/17 155.0 0.72 1.05
WHR 170915P00160000 P 09/15/17 160.0 1.10 1.58
WHR 170915P00165000 P 09/15/17 165.0 1.41 1.82
WHR 170915P00170000 P 09/15/17 170.0 2.07 2.41
WHR 170915P00175000 P 09/15/17 175.0 2.78 3.50
WHR 170915P00180000 P 09/15/17 180.0 4.05 4.75
WHR 170915P00185000 P 09/15/17 185.0 5.65 6.45
WHR 170915P00190000 P 09/15/17 190.0 7.80 8.70
WHR 170915P00195000 P 09/15/17 195.0 10.35 11.20
WHR 170915P00200000 P 09/15/17 200.0 13.50 14.55
WHR 170915P00210000 P 09/15/17 210.0 21.10 22.25
WHR 170915P00220000 P 09/15/17 220.0 29.30 31.50
WHR 170915P00230000 P 09/15/17 230.0 38.20 41.70
WHR 170915P00240000 P 09/15/17 240.0 47.80 52.15
WHR 170915P00250000 P 09/15/17 250.0 57.55 61.80
WHR 170915P00260000 P 09/15/17 260.0 67.30 71.40
WHR 170915P00270000 P 09/15/17 270.0 77.45 81.70
WHR 171215C00120000 C 12/15/17 120.0 69.60 73.50
WHR 171215C00125000 C 12/15/17 125.0 64.65 67.80
WHR 171215C00130000 C 12/15/17 130.0 60.20 63.10
WHR 171215C00135000 C 12/15/17 135.0 55.10 58.10
WHR 171215C00140000 C 12/15/17 140.0 50.95 52.60
WHR 171215C00145000 C 12/15/17 145.0 45.20 48.50
WHR 171215C00150000 C 12/15/17 150.0 40.35 43.35
WHR 171215C00155000 C 12/15/17 155.0 37.05 39.15
WHR 171215C00160000 C 12/15/17 160.0 32.75 34.40
WHR 171215C00165000 C 12/15/17 165.0 28.85 30.60
WHR 171215C00170000 C 12/15/17 170.0 24.80 26.30
WHR 171215C00175000 C 12/15/17 175.0 21.15 23.25
WHR 171215C00180000 C 12/15/17 180.0 17.75 20.15
WHR 171215C00185000 C 12/15/17 185.0 13.85 16.80
WHR 171215C00190000 C 12/15/17 190.0 12.15 13.30
WHR 171215C00195000 C 12/15/17 195.0 9.80 10.85
WHR 171215C00200000 C 12/15/17 200.0 7.80 8.80
WHR 171215C00210000 C 12/15/17 210.0 4.65 5.35
WHR 171215C00220000 C 12/15/17 220.0 2.66 3.20
WHR 171215C00230000 C 12/15/17 230.0 1.38 2.25
WHR 171215C00240000 C 12/15/17 240.0 0.70 1.12
WHR 171215P00120000 P 12/15/17 120.0 0.44 0.72
WHR 171215P00125000 P 12/15/17 125.0 0.51 0.99
WHR 171215P00130000 P 12/15/17 130.0 0.61 1.30
WHR 171215P00135000 P 12/15/17 135.0 0.90 1.56
WHR 171215P00140000 P 12/15/17 140.0 1.08 1.70
WHR 171215P00145000 P 12/15/17 145.0 1.39 2.21
WHR 171215P00150000 P 12/15/17 150.0 1.86 2.38
WHR 171215P00155000 P 12/15/17 155.0 2.43 2.88
WHR 171215P00160000 P 12/15/17 160.0 3.15 3.70
WHR 171215P00165000 P 12/15/17 165.0 4.05 5.05
WHR 171215P00170000 P 12/15/17 170.0 5.15 5.80
WHR 171215P00175000 P 12/15/17 175.0 6.45 7.25
WHR 171215P00180000 P 12/15/17 180.0 7.95 8.85
WHR 171215P00185000 P 12/15/17 185.0 9.95 10.90
WHR 171215P00190000 P 12/15/17 190.0 12.25 13.15
WHR 171215P00195000 P 12/15/17 195.0 14.85 15.95
WHR 171215P00200000 P 12/15/17 200.0 17.75 18.90
WHR 171215P00210000 P 12/15/17 210.0 23.95 25.75
WHR 171215P00220000 P 12/15/17 220.0 31.65 33.70
WHR 171215P00230000 P 12/15/17 230.0 40.65 42.75
WHR 171215P00240000 P 12/15/17 240.0 49.25 52.50
WHR 180119C00065000 C 01/19/18 65.0 124.00 127.90
WHR 180119C00070000 C 01/19/18 70.0 118.65 122.95
WHR 180119C00075000 C 01/19/18 75.0 114.00 118.15
WHR 180119C00080000 C 01/19/18 80.0 109.05 112.25
WHR 180119C00085000 C 01/19/18 85.0 104.25 107.60
WHR 180119C00090000 C 01/19/18 90.0 98.60 102.65
WHR 180119C00095000 C 01/19/18 95.0 94.30 98.35
WHR 180119C00100000 C 01/19/18 100.0 89.00 92.95
WHR 180119C00105000 C 01/19/18 105.0 83.70 87.50
WHR 180119C00110000 C 01/19/18 110.0 79.70 82.90
WHR 180119C00115000 C 01/19/18 115.0 74.30 78.50
WHR 180119C00120000 C 01/19/18 120.0 69.45 73.45
WHR 180119C00125000 C 01/19/18 125.0 64.75 68.75
WHR 180119C00130000 C 01/19/18 130.0 59.90 63.80
WHR 180119C00135000 C 01/19/18 135.0 55.40 58.50
WHR 180119C00140000 C 01/19/18 140.0 50.35 53.60
WHR 180119C00145000 C 01/19/18 145.0 46.25 48.85
WHR 180119C00150000 C 01/19/18 150.0 42.05 44.00
WHR 180119C00155000 C 01/19/18 155.0 37.75 39.70
WHR 180119C00160000 C 01/19/18 160.0 33.25 36.05
WHR 180119C00165000 C 01/19/18 165.0 29.60 31.25
WHR 180119C00170000 C 01/19/18 170.0 26.15 27.75
WHR 180119C00175000 C 01/19/18 175.0 22.55 23.75
WHR 180119C00180000 C 01/19/18 180.0 19.25 20.35
WHR 180119C00185000 C 01/19/18 185.0 16.25 17.30
WHR 180119C00190000 C 01/19/18 190.0 13.55 14.60
WHR 180119C00195000 C 01/19/18 195.0 11.05 11.85
WHR 180119C00200000 C 01/19/18 200.0 9.00 9.70
WHR 180119C00210000 C 01/19/18 210.0 5.70 6.30
WHR 180119C00220000 C 01/19/18 220.0 3.50 4.00
WHR 180119C00230000 C 01/19/18 230.0 2.03 2.55
WHR 180119C00240000 C 01/19/18 240.0 1.11 1.78
WHR 180119C00250000 C 01/19/18 250.0 0.52 0.90
WHR 180119C00260000 C 01/19/18 260.0 0.26 0.55
WHR 180119C00270000 C 01/19/18 270.0 0.09 0.59
WHR 180119C00280000 C 01/19/18 280.0 0.05 0.57
WHR 180119P00065000 P 01/19/18 65.0 0.05 0.17
WHR 180119P00070000 P 01/19/18 70.0 0.00 0.23
WHR 180119P00075000 P 01/19/18 75.0 0.00 0.28
WHR 180119P00080000 P 01/19/18 80.0 0.05 0.25
WHR 180119P00085000 P 01/19/18 85.0 0.03 0.58
WHR 180119P00090000 P 01/19/18 90.0 0.14 0.62
WHR 180119P00095000 P 01/19/18 95.0 0.18 0.58
WHR 180119P00100000 P 01/19/18 100.0 0.26 0.54
WHR 180119P00105000 P 01/19/18 105.0 0.40 0.81
WHR 180119P00110000 P 01/19/18 110.0 0.52 0.91
WHR 180119P00115000 P 01/19/18 115.0 0.55 1.07
WHR 180119P00120000 P 01/19/18 120.0 0.71 1.20
WHR 180119P00125000 P 01/19/18 125.0 0.95 1.42
WHR 180119P00130000 P 01/19/18 130.0 1.18 1.64
WHR 180119P00135000 P 01/19/18 135.0 1.07 1.90
WHR 180119P00140000 P 01/19/18 140.0 1.71 2.18
WHR 180119P00145000 P 01/19/18 145.0 2.15 2.53
WHR 180119P00150000 P 01/19/18 150.0 2.66 3.10
WHR 180119P00155000 P 01/19/18 155.0 3.35 3.75
WHR 180119P00160000 P 01/19/18 160.0 4.10 4.55
WHR 180119P00165000 P 01/19/18 165.0 5.05 5.60
WHR 180119P00170000 P 01/19/18 170.0 6.20 6.80
WHR 180119P00175000 P 01/19/18 175.0 7.55 8.25
WHR 180119P00180000 P 01/19/18 180.0 9.25 9.90
WHR 180119P00185000 P 01/19/18 185.0 11.25 11.90
WHR 180119P00190000 P 01/19/18 190.0 13.15 14.15
WHR 180119P00195000 P 01/19/18 195.0 15.95 16.90
WHR 180119P00200000 P 01/19/18 200.0 18.90 19.70
WHR 180119P00210000 P 01/19/18 210.0 25.05 26.35
WHR 180119P00220000 P 01/19/18 220.0 32.90 34.20
WHR 180119P00230000 P 01/19/18 230.0 41.00 43.00
WHR 180119P00240000 P 01/19/18 240.0 49.70 52.55
WHR 180119P00250000 P 01/19/18 250.0 59.30 62.35
WHR 180119P00260000 P 01/19/18 260.0 68.75 71.80
WHR 180119P00270000 P 01/19/18 270.0 78.30 81.80
WHR 180119P00280000 P 01/19/18 280.0 88.40 91.35
WHR 190118C00085000 C 01/18/19 85.0 103.50 108.50
WHR 190118C00090000 C 01/18/19 90.0 98.50 103.50
WHR 190118C00095000 C 01/18/19 95.0 93.50 98.50
WHR 190118C00100000 C 01/18/19 100.0 88.50 93.50
WHR 190118C00105000 C 01/18/19 105.0 84.05 89.00
WHR 190118C00110000 C 01/18/19 110.0 79.00 84.00
WHR 190118C00115000 C 01/18/19 115.0 74.55 79.50
WHR 190118C00120000 C 01/18/19 120.0 70.50 75.00
WHR 190118C00125000 C 01/18/19 125.0 66.00 70.50
WHR 190118C00130000 C 01/18/19 130.0 62.10 66.40
WHR 190118C00135000 C 01/18/19 135.0 58.10 61.90
WHR 190118C00140000 C 01/18/19 140.0 54.00 58.00
WHR 190118C00145000 C 01/18/19 145.0 50.05 54.15
WHR 190118C00150000 C 01/18/19 150.0 46.10 49.90
WHR 190118C00155000 C 01/18/19 155.0 42.65 46.75
WHR 190118C00160000 C 01/18/19 160.0 39.05 42.95
WHR 190118C00165000 C 01/18/19 165.0 36.05 39.90
WHR 190118C00170000 C 01/18/19 170.0 32.60 36.55
WHR 190118C00175000 C 01/18/19 175.0 30.05 33.95
WHR 190118C00180000 C 01/18/19 180.0 27.15 30.75
WHR 190118C00185000 C 01/18/19 185.0 24.65 28.30
WHR 190118C00190000 C 01/18/19 190.0 22.50 25.80
WHR 190118C00195000 C 01/18/19 195.0 20.00 23.60
WHR 190118C00200000 C 01/18/19 200.0 17.85 21.20
WHR 190118C00210000 C 01/18/19 210.0 14.15 17.45
WHR 190118C00220000 C 01/18/19 220.0 10.95 14.65
WHR 190118C00230000 C 01/18/19 230.0 8.60 11.50
WHR 190118C00240000 C 01/18/19 240.0 6.70 8.45
WHR 190118C00250000 C 01/18/19 250.0 5.10 6.70
WHR 190118C00260000 C 01/18/19 260.0 3.75 5.30
WHR 190118C00270000 C 01/18/19 270.0 2.52 4.35
WHR 190118C00280000 C 01/18/19 280.0 2.06 3.20
WHR 190118P00085000 P 01/18/19 85.0 0.87 2.27
WHR 190118P00090000 P 01/18/19 90.0 1.15 2.53
WHR 190118P00095000 P 01/18/19 95.0 1.46 2.83
WHR 190118P00100000 P 01/18/19 100.0 1.78 3.10
WHR 190118P00105000 P 01/18/19 105.0 2.07 3.00
WHR 190118P00110000 P 01/18/19 110.0 2.26 4.25
WHR 190118P00115000 P 01/18/19 115.0 2.81 4.85
WHR 190118P00120000 P 01/18/19 120.0 3.55 5.55
WHR 190118P00125000 P 01/18/19 125.0 4.40 6.05
WHR 190118P00130000 P 01/18/19 130.0 5.10 6.45
WHR 190118P00135000 P 01/18/19 135.0 5.95 7.05
WHR 190118P00140000 P 01/18/19 140.0 6.95 8.35
WHR 190118P00145000 P 01/18/19 145.0 8.00 9.10
WHR 190118P00150000 P 01/18/19 150.0 9.20 11.10
WHR 190118P00155000 P 01/18/19 155.0 10.55 13.10
WHR 190118P00160000 P 01/18/19 160.0 11.85 14.85
WHR 190118P00165000 P 01/18/19 165.0 13.40 16.20
WHR 190118P00170000 P 01/18/19 170.0 15.10 18.20
WHR 190118P00175000 P 01/18/19 175.0 17.15 20.30
WHR 190118P00180000 P 01/18/19 180.0 19.15 22.40
WHR 190118P00185000 P 01/18/19 185.0 21.20 24.55
WHR 190118P00190000 P 01/18/19 190.0 23.95 26.95
WHR 190118P00195000 P 01/18/19 195.0 26.20 30.25
WHR 190118P00200000 P 01/18/19 200.0 29.25 32.80
WHR 190118P00210000 P 01/18/19 210.0 34.35 38.30
WHR 190118P00220000 P 01/18/19 220.0 41.70 45.35
WHR 190118P00230000 P 01/18/19 230.0 49.15 52.80
WHR 190118P00240000 P 01/18/19 240.0 56.30 59.90
WHR 190118P00250000 P 01/18/19 250.0 64.15 67.90
WHR 190118P00260000 P 01/18/19 260.0 72.80 76.40
WHR 190118P00270000 P 01/18/19 270.0 81.70 85.40
WHR 190118P00280000 P 01/18/19 280.0 90.35 93.90

OPRA data is delayed 15 minutes.