Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Whirlpool Corp (WHR)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 150821C00095000 C 08/21/15 95.0 81.20 84.85
WHR 150821C00100000 C 08/21/15 100.0 76.20 79.85
WHR 150821C00105000 C 08/21/15 105.0 71.20 74.85
WHR 150821C00110000 C 08/21/15 110.0 66.20 69.85
WHR 150821C00115000 C 08/21/15 115.0 61.20 64.85
WHR 150821C00120000 C 08/21/15 120.0 56.00 59.70
WHR 150821C00125000 C 08/21/15 125.0 51.20 54.80
WHR 150821C00130000 C 08/21/15 130.0 46.20 49.80
WHR 150821C00135000 C 08/21/15 135.0 41.20 44.80
WHR 150821C00140000 C 08/21/15 140.0 36.10 39.60
WHR 150821C00145000 C 08/21/15 145.0 31.25 34.80
WHR 150821C00150000 C 08/21/15 150.0 26.25 29.75
WHR 150821C00155000 C 08/21/15 155.0 21.35 24.95
WHR 150821C00160000 C 08/21/15 160.0 16.55 19.90
WHR 150821C00165000 C 08/21/15 165.0 12.05 14.50
WHR 150821C00170000 C 08/21/15 170.0 8.25 9.60
WHR 150821C00175000 C 08/21/15 175.0 5.10 5.45
WHR 150821C00180000 C 08/21/15 180.0 2.51 2.72
WHR 150821C00185000 C 08/21/15 185.0 1.01 1.13
WHR 150821C00190000 C 08/21/15 190.0 0.35 0.46
WHR 150821C00195000 C 08/21/15 195.0 0.08 0.24
WHR 150821C00200000 C 08/21/15 200.0 0.00 0.16
WHR 150821C00210000 C 08/21/15 210.0 0.00 0.13
WHR 150821C00220000 C 08/21/15 220.0 0.00 0.08
WHR 150821C00230000 C 08/21/15 230.0 0.00 0.08
WHR 150821C00240000 C 08/21/15 240.0 0.00 0.07
WHR 150821C00250000 C 08/21/15 250.0 0.00 0.07
WHR 150821C00260000 C 08/21/15 260.0 0.00 0.07
WHR 150821C00270000 C 08/21/15 270.0 0.00 0.07
WHR 150821C00280000 C 08/21/15 280.0 0.00 0.07
WHR 150821P00095000 P 08/21/15 95.0 0.00 0.07
WHR 150821P00100000 P 08/21/15 100.0 0.00 0.07
WHR 150821P00105000 P 08/21/15 105.0 0.00 0.07
WHR 150821P00110000 P 08/21/15 110.0 0.00 0.07
WHR 150821P00115000 P 08/21/15 115.0 0.00 0.07
WHR 150821P00120000 P 08/21/15 120.0 0.00 0.07
WHR 150821P00125000 P 08/21/15 125.0 0.00 0.07
WHR 150821P00130000 P 08/21/15 130.0 0.00 0.08
WHR 150821P00135000 P 08/21/15 135.0 0.01 0.05
WHR 150821P00140000 P 08/21/15 140.0 0.01 0.13
WHR 150821P00145000 P 08/21/15 145.0 0.03 0.10
WHR 150821P00150000 P 08/21/15 150.0 0.06 0.13
WHR 150821P00155000 P 08/21/15 155.0 0.11 0.17
WHR 150821P00160000 P 08/21/15 160.0 0.22 0.30
WHR 150821P00165000 P 08/21/15 165.0 0.50 0.61
WHR 150821P00170000 P 08/21/15 170.0 1.10 1.25
WHR 150821P00175000 P 08/21/15 175.0 2.37 2.60
WHR 150821P00180000 P 08/21/15 180.0 4.65 5.00
WHR 150821P00185000 P 08/21/15 185.0 8.10 8.55
WHR 150821P00190000 P 08/21/15 190.0 11.05 13.90
WHR 150821P00195000 P 08/21/15 195.0 15.65 19.05
WHR 150821P00200000 P 08/21/15 200.0 20.45 23.75
WHR 150821P00210000 P 08/21/15 210.0 30.25 33.85
WHR 150821P00220000 P 08/21/15 220.0 40.20 43.85
WHR 150821P00230000 P 08/21/15 230.0 50.20 53.85
WHR 150821P00240000 P 08/21/15 240.0 60.20 63.75
WHR 150821P00250000 P 08/21/15 250.0 70.20 73.75
WHR 150821P00260000 P 08/21/15 260.0 80.20 83.75
WHR 150821P00270000 P 08/21/15 270.0 90.20 93.75
WHR 150821P00280000 P 08/21/15 280.0 100.20 103.75
WHR 150918C00120000 C 09/18/15 120.0 56.15 60.25
WHR 150918C00125000 C 09/18/15 125.0 51.15 55.20
WHR 150918C00130000 C 09/18/15 130.0 46.15 50.15
WHR 150918C00135000 C 09/18/15 135.0 41.25 45.20
WHR 150918C00140000 C 09/18/15 140.0 36.30 40.20
WHR 150918C00145000 C 09/18/15 145.0 31.35 35.20
WHR 150918C00150000 C 09/18/15 150.0 26.45 30.05
WHR 150918C00155000 C 09/18/15 155.0 21.65 25.00
WHR 150918C00160000 C 09/18/15 160.0 17.15 20.40
WHR 150918C00165000 C 09/18/15 165.0 13.60 15.65
WHR 150918C00170000 C 09/18/15 170.0 9.90 10.95
WHR 150918C00175000 C 09/18/15 175.0 6.85 7.10
WHR 150918C00180000 C 09/18/15 180.0 4.35 4.55
WHR 150918C00185000 C 09/18/15 185.0 2.56 2.75
WHR 150918C00190000 C 09/18/15 190.0 1.41 1.57
WHR 150918C00195000 C 09/18/15 195.0 0.75 0.91
WHR 150918C00200000 C 09/18/15 200.0 0.39 0.50
WHR 150918C00210000 C 09/18/15 210.0 0.11 0.19
WHR 150918C00220000 C 09/18/15 220.0 0.02 0.14
WHR 150918C00230000 C 09/18/15 230.0 0.01 0.17
WHR 150918C00240000 C 09/18/15 240.0 0.00 0.12
WHR 150918C00250000 C 09/18/15 250.0 0.00 0.08
WHR 150918C00260000 C 09/18/15 260.0 0.00 0.08
WHR 150918C00270000 C 09/18/15 270.0 0.00 0.08
WHR 150918C00280000 C 09/18/15 280.0 0.00 0.07
WHR 150918C00290000 C 09/18/15 290.0 0.00 0.07
WHR 150918C00300000 C 09/18/15 300.0 0.00 0.07
WHR 150918P00120000 P 09/18/15 120.0 0.00 0.15
WHR 150918P00125000 P 09/18/15 125.0 0.01 0.17
WHR 150918P00130000 P 09/18/15 130.0 0.05 0.20
WHR 150918P00135000 P 09/18/15 135.0 0.14 0.21
WHR 150918P00140000 P 09/18/15 140.0 0.13 0.28
WHR 150918P00145000 P 09/18/15 145.0 0.23 0.38
WHR 150918P00150000 P 09/18/15 150.0 0.42 0.50
WHR 150918P00155000 P 09/18/15 155.0 0.69 0.77
WHR 150918P00160000 P 09/18/15 160.0 1.12 1.25
WHR 150918P00165000 P 09/18/15 165.0 1.86 2.03
WHR 150918P00170000 P 09/18/15 170.0 3.05 3.25
WHR 150918P00175000 P 09/18/15 175.0 4.85 5.10
WHR 150918P00180000 P 09/18/15 180.0 7.35 7.65
WHR 150918P00185000 P 09/18/15 185.0 10.50 10.95
WHR 150918P00190000 P 09/18/15 190.0 13.70 15.95
WHR 150918P00195000 P 09/18/15 195.0 17.25 20.65
WHR 150918P00200000 P 09/18/15 200.0 21.95 25.30
WHR 150918P00210000 P 09/18/15 210.0 31.55 34.90
WHR 150918P00220000 P 09/18/15 220.0 41.10 44.85
WHR 150918P00230000 P 09/18/15 230.0 51.10 55.15
WHR 150918P00240000 P 09/18/15 240.0 60.80 65.30
WHR 150918P00250000 P 09/18/15 250.0 70.75 75.35
WHR 150918P00260000 P 09/18/15 260.0 80.75 85.20
WHR 150918P00270000 P 09/18/15 270.0 90.80 95.35
WHR 150918P00280000 P 09/18/15 280.0 100.75 105.25
WHR 150918P00290000 P 09/18/15 290.0 110.75 115.25
WHR 150918P00300000 P 09/18/15 300.0 120.70 125.35
WHR 151218C00100000 C 12/18/15 100.0 76.15 79.90
WHR 151218C00105000 C 12/18/15 105.0 71.25 74.90
WHR 151218C00110000 C 12/18/15 110.0 66.20 69.90
WHR 151218C00115000 C 12/18/15 115.0 61.25 65.00
WHR 151218C00120000 C 12/18/15 120.0 56.35 60.00
WHR 151218C00125000 C 12/18/15 125.0 51.35 55.05
WHR 151218C00130000 C 12/18/15 130.0 46.45 50.20
WHR 151218C00135000 C 12/18/15 135.0 41.65 45.30
WHR 151218C00140000 C 12/18/15 140.0 37.00 40.65
WHR 151218C00145000 C 12/18/15 145.0 32.40 35.85
WHR 151218C00150000 C 12/18/15 150.0 28.30 31.50
WHR 151218C00155000 C 12/18/15 155.0 23.80 25.85
WHR 151218C00160000 C 12/18/15 160.0 20.50 23.25
WHR 151218C00165000 C 12/18/15 165.0 17.85 18.35
WHR 151218C00170000 C 12/18/15 170.0 14.70 15.05
WHR 151218C00175000 C 12/18/15 175.0 11.85 12.20
WHR 151218C00180000 C 12/18/15 180.0 9.45 9.75
WHR 151218C00185000 C 12/18/15 185.0 7.35 7.65
WHR 151218C00190000 C 12/18/15 190.0 5.65 5.90
WHR 151218C00195000 C 12/18/15 195.0 4.30 4.55
WHR 151218C00200000 C 12/18/15 200.0 3.20 3.40
WHR 151218C00210000 C 12/18/15 210.0 1.77 1.95
WHR 151218C00220000 C 12/18/15 220.0 0.97 1.06
WHR 151218C00230000 C 12/18/15 230.0 0.52 0.63
WHR 151218C00240000 C 12/18/15 240.0 0.29 0.46
WHR 151218C00250000 C 12/18/15 250.0 0.16 0.35
WHR 151218C00260000 C 12/18/15 260.0 0.09 0.29
WHR 151218C00270000 C 12/18/15 270.0 0.05 0.25
WHR 151218C00280000 C 12/18/15 280.0 0.02 0.20
WHR 151218P00100000 P 12/18/15 100.0 0.14 0.30
WHR 151218P00105000 P 12/18/15 105.0 0.20 0.35
WHR 151218P00110000 P 12/18/15 110.0 0.27 0.42
WHR 151218P00115000 P 12/18/15 115.0 0.36 0.51
WHR 151218P00120000 P 12/18/15 120.0 0.48 0.63
WHR 151218P00125000 P 12/18/15 125.0 0.64 0.79
WHR 151218P00130000 P 12/18/15 130.0 0.85 1.02
WHR 151218P00135000 P 12/18/15 135.0 1.14 1.31
WHR 151218P00140000 P 12/18/15 140.0 1.53 1.72
WHR 151218P00145000 P 12/18/15 145.0 2.08 2.25
WHR 151218P00150000 P 12/18/15 150.0 2.78 2.96
WHR 151218P00155000 P 12/18/15 155.0 3.70 3.90
WHR 151218P00160000 P 12/18/15 160.0 4.90 5.10
WHR 151218P00165000 P 12/18/15 165.0 6.35 6.60
WHR 151218P00170000 P 12/18/15 170.0 8.15 8.45
WHR 151218P00175000 P 12/18/15 175.0 10.35 10.65
WHR 151218P00180000 P 12/18/15 180.0 12.95 13.25
WHR 151218P00185000 P 12/18/15 185.0 15.85 16.20
WHR 151218P00190000 P 12/18/15 190.0 19.15 19.55
WHR 151218P00195000 P 12/18/15 195.0 22.80 23.25
WHR 151218P00200000 P 12/18/15 200.0 26.35 27.25
WHR 151218P00210000 P 12/18/15 210.0 33.55 37.10
WHR 151218P00220000 P 12/18/15 220.0 42.65 46.25
WHR 151218P00230000 P 12/18/15 230.0 52.05 55.85
WHR 151218P00240000 P 12/18/15 240.0 61.95 65.55
WHR 151218P00250000 P 12/18/15 250.0 71.65 75.40
WHR 151218P00260000 P 12/18/15 260.0 81.75 85.35
WHR 151218P00270000 P 12/18/15 270.0 91.55 95.25
WHR 151218P00280000 P 12/18/15 280.0 101.60 105.20
WHR 160115C00070000 C 01/15/16 70.0 106.40 109.75
WHR 160115C00075000 C 01/15/16 75.0 101.20 104.90
WHR 160115C00080000 C 01/15/16 80.0 96.20 99.85
WHR 160115C00085000 C 01/15/16 85.0 91.20 94.70
WHR 160115C00090000 C 01/15/16 90.0 86.20 89.80
WHR 160115C00095000 C 01/15/16 95.0 81.20 84.70
WHR 160115C00100000 C 01/15/16 100.0 76.20 79.85
WHR 160115C00105000 C 01/15/16 105.0 71.20 74.85
WHR 160115C00110000 C 01/15/16 110.0 66.25 69.80
WHR 160115C00115000 C 01/15/16 115.0 61.30 64.80
WHR 160115C00120000 C 01/15/16 120.0 56.35 59.95
WHR 160115C00125000 C 01/15/16 125.0 51.45 55.05
WHR 160115C00130000 C 01/15/16 130.0 46.55 50.25
WHR 160115C00135000 C 01/15/16 135.0 41.90 45.50
WHR 160115C00140000 C 01/15/16 140.0 37.25 40.85
WHR 160115C00145000 C 01/15/16 145.0 32.75 36.20
WHR 160115C00150000 C 01/15/16 150.0 28.35 31.90
WHR 160115C00155000 C 01/15/16 155.0 24.60 27.80
WHR 160115C00160000 C 01/15/16 160.0 20.50 23.45
WHR 160115C00165000 C 01/15/16 165.0 18.60 19.05
WHR 160115C00170000 C 01/15/16 170.0 15.50 15.85
WHR 160115C00175000 C 01/15/16 175.0 12.65 13.05
WHR 160115C00180000 C 01/15/16 180.0 10.25 10.55
WHR 160115C00185000 C 01/15/16 185.0 8.20 8.45
WHR 160115C00190000 C 01/15/16 190.0 6.40 6.70
WHR 160115C00195000 C 01/15/16 195.0 5.00 5.25
WHR 160115C00200000 C 01/15/16 200.0 3.85 4.10
WHR 160115C00210000 C 01/15/16 210.0 2.22 2.41
WHR 160115C00220000 C 01/15/16 220.0 1.29 1.44
WHR 160115C00230000 C 01/15/16 230.0 0.76 0.88
WHR 160115C00240000 C 01/15/16 240.0 0.47 0.60
WHR 160115C00250000 C 01/15/16 250.0 0.21 0.43
WHR 160115C00260000 C 01/15/16 260.0 0.18 0.35
WHR 160115C00270000 C 01/15/16 270.0 0.09 0.29
WHR 160115C00280000 C 01/15/16 280.0 0.08 0.25
WHR 160115C00290000 C 01/15/16 290.0 0.04 0.22
WHR 160115C00300000 C 01/15/16 300.0 0.05 0.19
WHR 160115P00070000 P 01/15/16 70.0 0.00 0.10
WHR 160115P00075000 P 01/15/16 75.0 0.00 0.14
WHR 160115P00080000 P 01/15/16 80.0 0.03 0.19
WHR 160115P00085000 P 01/15/16 85.0 0.06 0.22
WHR 160115P00090000 P 01/15/16 90.0 0.11 0.27
WHR 160115P00095000 P 01/15/16 95.0 0.16 0.32
WHR 160115P00100000 P 01/15/16 100.0 0.22 0.38
WHR 160115P00105000 P 01/15/16 105.0 0.31 0.46
WHR 160115P00110000 P 01/15/16 110.0 0.40 0.53
WHR 160115P00115000 P 01/15/16 115.0 0.52 0.67
WHR 160115P00120000 P 01/15/16 120.0 0.67 0.82
WHR 160115P00125000 P 01/15/16 125.0 0.87 1.02
WHR 160115P00130000 P 01/15/16 130.0 1.12 1.28
WHR 160115P00135000 P 01/15/16 135.0 1.48 1.63
WHR 160115P00140000 P 01/15/16 140.0 1.95 2.10
WHR 160115P00145000 P 01/15/16 145.0 2.56 2.72
WHR 160115P00150000 P 01/15/16 150.0 3.30 3.55
WHR 160115P00155000 P 01/15/16 155.0 4.35 4.55
WHR 160115P00160000 P 01/15/16 160.0 5.60 5.80
WHR 160115P00165000 P 01/15/16 165.0 7.15 7.35
WHR 160115P00170000 P 01/15/16 170.0 9.00 9.20
WHR 160115P00175000 P 01/15/16 175.0 11.20 11.45
WHR 160115P00180000 P 01/15/16 180.0 13.75 14.05
WHR 160115P00185000 P 01/15/16 185.0 16.65 17.00
WHR 160115P00190000 P 01/15/16 190.0 19.85 20.30
WHR 160115P00195000 P 01/15/16 195.0 23.40 23.90
WHR 160115P00200000 P 01/15/16 200.0 27.25 27.80
WHR 160115P00210000 P 01/15/16 210.0 33.80 37.50
WHR 160115P00220000 P 01/15/16 220.0 42.75 46.55
WHR 160115P00230000 P 01/15/16 230.0 52.25 56.00
WHR 160115P00240000 P 01/15/16 240.0 61.95 65.70
WHR 160115P00250000 P 01/15/16 250.0 71.75 75.55
WHR 160115P00260000 P 01/15/16 260.0 81.65 85.40
WHR 160115P00270000 P 01/15/16 270.0 91.45 95.30
WHR 160115P00280000 P 01/15/16 280.0 101.50 105.25
WHR 160115P00290000 P 01/15/16 290.0 111.40 115.20
WHR 160115P00300000 P 01/15/16 300.0 121.45 125.15
WHR 160318C00090000 C 03/18/16 90.0 86.00 89.95
WHR 160318C00095000 C 03/18/16 95.0 81.20 84.85
WHR 160318C00100000 C 03/18/16 100.0 76.25 79.85
WHR 160318C00105000 C 03/18/16 105.0 71.30 74.85
WHR 160318C00110000 C 03/18/16 110.0 66.25 70.00
WHR 160318C00115000 C 03/18/16 115.0 61.45 65.10
WHR 160318C00120000 C 03/18/16 120.0 56.65 60.15
WHR 160318C00125000 C 03/18/16 125.0 51.85 55.45
WHR 160318C00130000 C 03/18/16 130.0 47.35 50.75
WHR 160318C00135000 C 03/18/16 135.0 42.75 46.20
WHR 160318C00140000 C 03/18/16 140.0 38.30 41.70
WHR 160318C00145000 C 03/18/16 145.0 34.45 37.40
WHR 160318C00150000 C 03/18/16 150.0 29.90 33.35
WHR 160318C00155000 C 03/18/16 155.0 26.75 29.50
WHR 160318C00160000 C 03/18/16 160.0 23.20 25.90
WHR 160318C00165000 C 03/18/16 165.0 20.80 21.25
WHR 160318C00170000 C 03/18/16 170.0 17.85 18.25
WHR 160318C00175000 C 03/18/16 175.0 15.15 15.50
WHR 160318C00180000 C 03/18/16 180.0 12.75 13.10
WHR 160318C00185000 C 03/18/16 185.0 10.65 10.95
WHR 160318C00190000 C 03/18/16 190.0 8.80 9.10
WHR 160318C00195000 C 03/18/16 195.0 7.20 7.50
WHR 160318C00200000 C 03/18/16 200.0 5.90 6.15
WHR 160318C00210000 C 03/18/16 210.0 3.85 4.10
WHR 160318C00220000 C 03/18/16 220.0 2.43 2.65
WHR 160318C00230000 C 03/18/16 230.0 1.60 1.73
WHR 160318C00240000 C 03/18/16 240.0 1.02 1.16
WHR 160318C00250000 C 03/18/16 250.0 0.64 0.79
WHR 160318P00090000 P 03/18/16 90.0 0.27 0.43
WHR 160318P00095000 P 03/18/16 95.0 0.35 0.52
WHR 160318P00100000 P 03/18/16 100.0 0.46 0.62
WHR 160318P00105000 P 03/18/16 105.0 0.59 0.75
WHR 160318P00110000 P 03/18/16 110.0 0.76 0.92
WHR 160318P00115000 P 03/18/16 115.0 0.98 1.14
WHR 160318P00120000 P 03/18/16 120.0 1.25 1.40
WHR 160318P00125000 P 03/18/16 125.0 1.61 1.77
WHR 160318P00130000 P 03/18/16 130.0 2.06 2.23
WHR 160318P00135000 P 03/18/16 135.0 2.63 2.81
WHR 160318P00140000 P 03/18/16 140.0 3.30 3.55
WHR 160318P00145000 P 03/18/16 145.0 4.15 4.40
WHR 160318P00150000 P 03/18/16 150.0 5.25 5.45
WHR 160318P00155000 P 03/18/16 155.0 6.50 6.75
WHR 160318P00160000 P 03/18/16 160.0 8.00 8.25
WHR 160318P00165000 P 03/18/16 165.0 9.75 10.05
WHR 160318P00170000 P 03/18/16 170.0 11.75 12.10
WHR 160318P00175000 P 03/18/16 175.0 14.10 14.40
WHR 160318P00180000 P 03/18/16 180.0 16.70 17.05
WHR 160318P00185000 P 03/18/16 185.0 19.60 19.95
WHR 160318P00190000 P 03/18/16 190.0 22.75 23.10
WHR 160318P00195000 P 03/18/16 195.0 26.15 26.60
WHR 160318P00200000 P 03/18/16 200.0 29.75 30.25
WHR 160318P00210000 P 03/18/16 210.0 36.05 39.65
WHR 160318P00220000 P 03/18/16 220.0 44.60 47.90
WHR 160318P00230000 P 03/18/16 230.0 53.75 57.30
WHR 160318P00240000 P 03/18/16 240.0 62.90 66.70
WHR 160318P00250000 P 03/18/16 250.0 72.55 76.10
WHR 170120C00080000 C 01/20/17 80.0 95.70 100.00
WHR 170120C00085000 C 01/20/17 85.0 91.20 94.90
WHR 170120C00090000 C 01/20/17 90.0 85.90 90.15
WHR 170120C00095000 C 01/20/17 95.0 81.25 85.10
WHR 170120C00100000 C 01/20/17 100.0 75.90 80.35
WHR 170120C00105000 C 01/20/17 105.0 71.65 75.40
WHR 170120C00110000 C 01/20/17 110.0 66.75 71.00
WHR 170120C00115000 C 01/20/17 115.0 62.75 66.40
WHR 170120C00120000 C 01/20/17 120.0 58.60 62.60
WHR 170120C00125000 C 01/20/17 125.0 54.25 58.40
WHR 170120C00130000 C 01/20/17 130.0 50.45 54.35
WHR 170120C00135000 C 01/20/17 135.0 46.65 50.45
WHR 170120C00140000 C 01/20/17 140.0 43.10 46.85
WHR 170120C00145000 C 01/20/17 145.0 39.30 43.40
WHR 170120C00150000 C 01/20/17 150.0 36.15 39.90
WHR 170120C00155000 C 01/20/17 155.0 32.95 36.65
WHR 170120C00160000 C 01/20/17 160.0 30.90 31.65
WHR 170120C00165000 C 01/20/17 165.0 28.05 28.80
WHR 170120C00170000 C 01/20/17 170.0 25.45 26.15
WHR 170120C00175000 C 01/20/17 175.0 23.00 23.70
WHR 170120C00180000 C 01/20/17 180.0 20.75 21.40
WHR 170120C00185000 C 01/20/17 185.0 18.60 19.25
WHR 170120C00190000 C 01/20/17 190.0 16.70 17.25
WHR 170120C00195000 C 01/20/17 195.0 14.85 15.45
WHR 170120C00200000 C 01/20/17 200.0 13.25 13.85
WHR 170120C00210000 C 01/20/17 210.0 10.55 11.00
WHR 170120C00220000 C 01/20/17 220.0 8.25 8.70
WHR 170120C00230000 C 01/20/17 230.0 6.45 6.80
WHR 170120C00240000 C 01/20/17 240.0 5.00 5.35
WHR 170120C00250000 C 01/20/17 250.0 3.90 4.20
WHR 170120C00260000 C 01/20/17 260.0 3.00 3.35
WHR 170120C00270000 C 01/20/17 270.0 2.34 2.82
WHR 170120C00280000 C 01/20/17 280.0 1.80 2.13
WHR 170120C00290000 C 01/20/17 290.0 1.39 1.73
WHR 170120C00300000 C 01/20/17 300.0 1.07 1.41
WHR 170120P00080000 P 01/20/17 80.0 0.84 1.21
WHR 170120P00085000 P 01/20/17 85.0 1.07 1.45
WHR 170120P00090000 P 01/20/17 90.0 1.38 1.74
WHR 170120P00095000 P 01/20/17 95.0 1.76 2.10
WHR 170120P00100000 P 01/20/17 100.0 2.19 2.52
WHR 170120P00105000 P 01/20/17 105.0 2.67 3.05
WHR 170120P00110000 P 01/20/17 110.0 3.25 3.60
WHR 170120P00115000 P 01/20/17 115.0 3.90 4.30
WHR 170120P00120000 P 01/20/17 120.0 4.75 5.10
WHR 170120P00125000 P 01/20/17 125.0 5.55 6.00
WHR 170120P00130000 P 01/20/17 130.0 6.45 7.00
WHR 170120P00135000 P 01/20/17 135.0 7.85 8.20
WHR 170120P00140000 P 01/20/17 140.0 9.15 9.50
WHR 170120P00145000 P 01/20/17 145.0 10.65 11.00
WHR 170120P00150000 P 01/20/17 150.0 11.70 12.65
WHR 170120P00155000 P 01/20/17 155.0 14.05 14.45
WHR 170120P00160000 P 01/20/17 160.0 16.05 16.40
WHR 170120P00165000 P 01/20/17 165.0 18.20 18.60
WHR 170120P00170000 P 01/20/17 170.0 20.45 20.95
WHR 170120P00175000 P 01/20/17 175.0 22.95 23.55
WHR 170120P00180000 P 01/20/17 180.0 25.65 26.20
WHR 170120P00185000 P 01/20/17 185.0 28.50 29.10
WHR 170120P00190000 P 01/20/17 190.0 31.45 32.10
WHR 170120P00195000 P 01/20/17 195.0 34.65 35.30
WHR 170120P00200000 P 01/20/17 200.0 38.00 38.65
WHR 170120P00210000 P 01/20/17 210.0 45.00 45.85
WHR 170120P00220000 P 01/20/17 220.0 52.65 53.60
WHR 170120P00230000 P 01/20/17 230.0 60.70 61.75
WHR 170120P00240000 P 01/20/17 240.0 67.15 71.50
WHR 170120P00250000 P 01/20/17 250.0 76.10 80.00
WHR 170120P00260000 P 01/20/17 260.0 84.90 89.05
WHR 170120P00270000 P 01/20/17 270.0 94.10 98.45
WHR 170120P00280000 P 01/20/17 280.0 103.95 107.75
WHR 170120P00290000 P 01/20/17 290.0 113.35 117.15
WHR 170120P00300000 P 01/20/17 300.0 123.05 126.85

OPRA data is delayed 15 minutes.