Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Whirlpool Corp (WHR)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 140816C00090000 C 08/16/14 90.0 53.00 55.85
WHR 140816C00095000 C 08/16/14 95.0 47.85 50.60
WHR 140816C00100000 C 08/16/14 100.0 43.00 46.05
WHR 140816C00105000 C 08/16/14 105.0 37.90 40.65
WHR 140816C00110000 C 08/16/14 110.0 33.00 35.65
WHR 140816C00115000 C 08/16/14 115.0 28.00 30.65
WHR 140816C00120000 C 08/16/14 120.0 23.05 25.60
WHR 140816C00125000 C 08/16/14 125.0 18.25 20.75
WHR 140816C00130000 C 08/16/14 130.0 13.50 15.70
WHR 140816C00135000 C 08/16/14 135.0 10.05 10.95
WHR 140816C00140000 C 08/16/14 140.0 6.55 6.85
WHR 140816C00145000 C 08/16/14 145.0 3.35 3.55
WHR 140816C00150000 C 08/16/14 150.0 1.37 1.50
WHR 140816C00155000 C 08/16/14 155.0 0.48 0.55
WHR 140816C00160000 C 08/16/14 160.0 0.14 0.20
WHR 140816C00165000 C 08/16/14 165.0 0.00 0.10
WHR 140816C00170000 C 08/16/14 170.0 0.00 0.04
WHR 140816C00175000 C 08/16/14 175.0 0.00 0.06
WHR 140816C00180000 C 08/16/14 180.0 0.00 0.05
WHR 140816C00185000 C 08/16/14 185.0 0.00 0.05
WHR 140816C00190000 C 08/16/14 190.0 0.00 0.05
WHR 140816P00090000 P 08/16/14 90.0 0.00 0.05
WHR 140816P00095000 P 08/16/14 95.0 0.00 0.05
WHR 140816P00100000 P 08/16/14 100.0 0.00 0.05
WHR 140816P00105000 P 08/16/14 105.0 0.00 0.05
WHR 140816P00110000 P 08/16/14 110.0 0.00 0.06
WHR 140816P00115000 P 08/16/14 115.0 0.00 0.07
WHR 140816P00120000 P 08/16/14 120.0 0.02 0.14
WHR 140816P00125000 P 08/16/14 125.0 0.12 0.15
WHR 140816P00130000 P 08/16/14 130.0 0.20 0.23
WHR 140816P00135000 P 08/16/14 135.0 0.48 0.56
WHR 140816P00140000 P 08/16/14 140.0 1.30 1.40
WHR 140816P00145000 P 08/16/14 145.0 3.05 3.20
WHR 140816P00150000 P 08/16/14 150.0 6.05 6.30
WHR 140816P00155000 P 08/16/14 155.0 10.05 10.75
WHR 140816P00160000 P 08/16/14 160.0 14.55 16.90
WHR 140816P00165000 P 08/16/14 165.0 19.40 21.90
WHR 140816P00170000 P 08/16/14 170.0 24.45 27.20
WHR 140816P00175000 P 08/16/14 175.0 29.00 32.10
WHR 140816P00180000 P 08/16/14 180.0 34.15 37.10
WHR 140816P00185000 P 08/16/14 185.0 39.40 42.05
WHR 140816P00190000 P 08/16/14 190.0 44.45 47.10
WHR 140920C00075000 C 09/20/14 75.0 67.95 70.90
WHR 140920C00080000 C 09/20/14 80.0 62.95 65.55
WHR 140920C00085000 C 09/20/14 85.0 57.95 60.65
WHR 140920C00090000 C 09/20/14 90.0 53.00 55.90
WHR 140920C00095000 C 09/20/14 95.0 48.00 50.85
WHR 140920C00100000 C 09/20/14 100.0 42.90 45.60
WHR 140920C00105000 C 09/20/14 105.0 38.25 40.65
WHR 140920C00110000 C 09/20/14 110.0 33.05 35.70
WHR 140920C00115000 C 09/20/14 115.0 28.30 30.70
WHR 140920C00120000 C 09/20/14 120.0 23.15 25.70
WHR 140920C00125000 C 09/20/14 125.0 18.25 20.80
WHR 140920C00130000 C 09/20/14 130.0 13.65 16.25
WHR 140920C00135000 C 09/20/14 135.0 11.50 11.85
WHR 140920C00140000 C 09/20/14 140.0 7.85 8.00
WHR 140920C00145000 C 09/20/14 145.0 4.90 5.10
WHR 140920C00150000 C 09/20/14 150.0 2.78 2.97
WHR 140920C00155000 C 09/20/14 155.0 1.49 1.60
WHR 140920C00160000 C 09/20/14 160.0 0.66 0.81
WHR 140920C00165000 C 09/20/14 165.0 0.28 0.40
WHR 140920C00170000 C 09/20/14 170.0 0.13 0.20
WHR 140920C00175000 C 09/20/14 175.0 0.04 0.17
WHR 140920C00180000 C 09/20/14 180.0 0.01 0.06
WHR 140920C00185000 C 09/20/14 185.0 0.00 0.08
WHR 140920C00190000 C 09/20/14 190.0 0.00 0.05
WHR 140920C00195000 C 09/20/14 195.0 0.00 0.06
WHR 140920C00200000 C 09/20/14 200.0 0.00 0.05
WHR 140920C00210000 C 09/20/14 210.0 0.00 0.05
WHR 140920C00220000 C 09/20/14 220.0 0.00 0.05
WHR 140920P00075000 P 09/20/14 75.0 0.00 0.05
WHR 140920P00080000 P 09/20/14 80.0 0.00 0.05
WHR 140920P00085000 P 09/20/14 85.0 0.00 0.05
WHR 140920P00090000 P 09/20/14 90.0 0.00 0.05
WHR 140920P00095000 P 09/20/14 95.0 0.00 0.06
WHR 140920P00100000 P 09/20/14 100.0 0.00 0.11
WHR 140920P00105000 P 09/20/14 105.0 0.02 0.18
WHR 140920P00110000 P 09/20/14 110.0 0.06 0.22
WHR 140920P00115000 P 09/20/14 115.0 0.11 0.27
WHR 140920P00120000 P 09/20/14 120.0 0.26 0.41
WHR 140920P00125000 P 09/20/14 125.0 0.50 0.54
WHR 140920P00130000 P 09/20/14 130.0 0.90 1.08
WHR 140920P00135000 P 09/20/14 135.0 1.71 1.84
WHR 140920P00140000 P 09/20/14 140.0 3.05 3.25
WHR 140920P00145000 P 09/20/14 145.0 5.20 5.40
WHR 140920P00150000 P 09/20/14 150.0 8.15 8.35
WHR 140920P00155000 P 09/20/14 155.0 11.75 13.65
WHR 140920P00160000 P 09/20/14 160.0 16.00 18.50
WHR 140920P00165000 P 09/20/14 165.0 20.40 23.05
WHR 140920P00170000 P 09/20/14 170.0 25.25 27.90
WHR 140920P00175000 P 09/20/14 175.0 30.20 32.30
WHR 140920P00180000 P 09/20/14 180.0 35.15 37.75
WHR 140920P00185000 P 09/20/14 185.0 40.05 42.85
WHR 140920P00190000 P 09/20/14 190.0 45.05 47.20
WHR 140920P00195000 P 09/20/14 195.0 50.05 52.80
WHR 140920P00200000 P 09/20/14 200.0 54.70 57.80
WHR 140920P00210000 P 09/20/14 210.0 64.90 67.75
WHR 140920P00220000 P 09/20/14 220.0 75.00 77.20
WHR 141220C00080000 C 12/20/14 80.0 62.95 66.40
WHR 141220C00085000 C 12/20/14 85.0 58.25 60.70
WHR 141220C00090000 C 12/20/14 90.0 52.95 55.60
WHR 141220C00095000 C 12/20/14 95.0 48.05 50.60
WHR 141220C00100000 C 12/20/14 100.0 43.00 45.70
WHR 141220C00105000 C 12/20/14 105.0 38.10 40.70
WHR 141220C00110000 C 12/20/14 110.0 33.25 36.10
WHR 141220C00115000 C 12/20/14 115.0 28.55 31.15
WHR 141220C00120000 C 12/20/14 120.0 24.55 26.55
WHR 141220C00125000 C 12/20/14 125.0 20.70 22.30
WHR 141220C00130000 C 12/20/14 130.0 17.90 18.20
WHR 141220C00135000 C 12/20/14 135.0 14.40 14.65
WHR 141220C00140000 C 12/20/14 140.0 11.25 11.45
WHR 141220C00145000 C 12/20/14 145.0 8.60 8.80
WHR 141220C00150000 C 12/20/14 150.0 6.40 6.55
WHR 141220C00155000 C 12/20/14 155.0 4.65 4.85
WHR 141220C00160000 C 12/20/14 160.0 3.30 3.40
WHR 141220C00165000 C 12/20/14 165.0 2.25 2.41
WHR 141220C00170000 C 12/20/14 170.0 1.50 1.70
WHR 141220C00175000 C 12/20/14 175.0 0.98 1.17
WHR 141220C00180000 C 12/20/14 180.0 0.64 0.80
WHR 141220C00185000 C 12/20/14 185.0 0.42 0.55
WHR 141220C00190000 C 12/20/14 190.0 0.25 0.38
WHR 141220C00195000 C 12/20/14 195.0 0.16 0.24
WHR 141220C00200000 C 12/20/14 200.0 0.09 0.22
WHR 141220C00210000 C 12/20/14 210.0 0.02 0.15
WHR 141220C00220000 C 12/20/14 220.0 0.00 0.10
WHR 141220P00080000 P 12/20/14 80.0 0.08 0.23
WHR 141220P00085000 P 12/20/14 85.0 0.13 0.32
WHR 141220P00090000 P 12/20/14 90.0 0.19 0.37
WHR 141220P00095000 P 12/20/14 95.0 0.27 0.44
WHR 141220P00100000 P 12/20/14 100.0 0.41 0.54
WHR 141220P00105000 P 12/20/14 105.0 0.58 0.73
WHR 141220P00110000 P 12/20/14 110.0 0.86 0.98
WHR 141220P00115000 P 12/20/14 115.0 1.18 1.36
WHR 141220P00120000 P 12/20/14 120.0 1.74 1.93
WHR 141220P00125000 P 12/20/14 125.0 2.56 2.74
WHR 141220P00130000 P 12/20/14 130.0 3.70 3.85
WHR 141220P00135000 P 12/20/14 135.0 5.20 5.40
WHR 141220P00140000 P 12/20/14 140.0 7.15 7.30
WHR 141220P00145000 P 12/20/14 145.0 9.50 9.70
WHR 141220P00150000 P 12/20/14 150.0 12.30 12.55
WHR 141220P00155000 P 12/20/14 155.0 15.60 15.85
WHR 141220P00160000 P 12/20/14 160.0 19.25 19.50
WHR 141220P00165000 P 12/20/14 165.0 23.25 23.50
WHR 141220P00170000 P 12/20/14 170.0 27.35 28.40
WHR 141220P00175000 P 12/20/14 175.0 31.90 33.90
WHR 141220P00180000 P 12/20/14 180.0 36.30 39.05
WHR 141220P00185000 P 12/20/14 185.0 41.15 43.90
WHR 141220P00190000 P 12/20/14 190.0 46.00 48.70
WHR 141220P00195000 P 12/20/14 195.0 50.90 53.55
WHR 141220P00200000 P 12/20/14 200.0 55.75 58.50
WHR 141220P00210000 P 12/20/14 210.0 65.70 68.40
WHR 141220P00220000 P 12/20/14 220.0 75.70 78.35
WHR 150117C00050000 C 01/17/15 50.0 92.85 96.20
WHR 150117C00055000 C 01/17/15 55.0 87.95 90.95
WHR 150117C00060000 C 01/17/15 60.0 82.85 85.80
WHR 150117C00065000 C 01/17/15 65.0 77.95 80.95
WHR 150117C00070000 C 01/17/15 70.0 73.00 76.20
WHR 150117C00075000 C 01/17/15 75.0 67.95 70.80
WHR 150117C00080000 C 01/17/15 80.0 62.90 66.00
WHR 150117C00085000 C 01/17/15 85.0 57.90 60.60
WHR 150117C00087500 C 01/17/15 87.5 55.40 58.15
WHR 150117C00090000 C 01/17/15 90.0 53.05 55.65
WHR 150117C00092500 C 01/17/15 92.5 50.50 53.00
WHR 150117C00095000 C 01/17/15 95.0 48.00 50.55
WHR 150117C00097500 C 01/17/15 97.5 45.55 48.25
WHR 150117C00100000 C 01/17/15 100.0 43.15 45.70
WHR 150117C00105000 C 01/17/15 105.0 38.15 40.85
WHR 150117C00110000 C 01/17/15 110.0 33.40 36.00
WHR 150117C00115000 C 01/17/15 115.0 28.85 31.40
WHR 150117C00120000 C 01/17/15 120.0 24.75 26.90
WHR 150117C00125000 C 01/17/15 125.0 20.15 22.80
WHR 150117C00130000 C 01/17/15 130.0 18.50 18.80
WHR 150117C00135000 C 01/17/15 135.0 15.05 15.25
WHR 150117C00140000 C 01/17/15 140.0 11.95 12.25
WHR 150117C00145000 C 01/17/15 145.0 9.30 9.60
WHR 150117C00150000 C 01/17/15 150.0 7.10 7.30
WHR 150117C00155000 C 01/17/15 155.0 5.30 5.50
WHR 150117C00160000 C 01/17/15 160.0 3.90 4.05
WHR 150117C00165000 C 01/17/15 165.0 2.75 2.95
WHR 150117C00170000 C 01/17/15 170.0 1.94 2.13
WHR 150117C00175000 C 01/17/15 175.0 1.34 1.50
WHR 150117C00180000 C 01/17/15 180.0 0.90 1.08
WHR 150117C00185000 C 01/17/15 185.0 0.62 0.72
WHR 150117C00190000 C 01/17/15 190.0 0.42 0.56
WHR 150117C00195000 C 01/17/15 195.0 0.26 0.37
WHR 150117C00200000 C 01/17/15 200.0 0.17 0.26
WHR 150117C00210000 C 01/17/15 210.0 0.05 0.20
WHR 150117C00220000 C 01/17/15 220.0 0.01 0.14
WHR 150117C00230000 C 01/17/15 230.0 0.00 0.10
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.06
WHR 150117P00055000 P 01/17/15 55.0 0.00 0.06
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.09
WHR 150117P00065000 P 01/17/15 65.0 0.01 0.11
WHR 150117P00070000 P 01/17/15 70.0 0.05 0.15
WHR 150117P00075000 P 01/17/15 75.0 0.10 0.19
WHR 150117P00080000 P 01/17/15 80.0 0.16 0.31
WHR 150117P00085000 P 01/17/15 85.0 0.22 0.40
WHR 150117P00087500 P 01/17/15 87.5 0.26 0.44
WHR 150117P00090000 P 01/17/15 90.0 0.30 0.40
WHR 150117P00092500 P 01/17/15 92.5 0.35 0.52
WHR 150117P00095000 P 01/17/15 95.0 0.39 0.56
WHR 150117P00097500 P 01/17/15 97.5 0.49 0.66
WHR 150117P00100000 P 01/17/15 100.0 0.54 0.75
WHR 150117P00105000 P 01/17/15 105.0 0.77 0.95
WHR 150117P00110000 P 01/17/15 110.0 1.20 1.27
WHR 150117P00115000 P 01/17/15 115.0 1.58 1.71
WHR 150117P00120000 P 01/17/15 120.0 2.24 2.38
WHR 150117P00125000 P 01/17/15 125.0 3.15 3.25
WHR 150117P00130000 P 01/17/15 130.0 4.35 4.50
WHR 150117P00135000 P 01/17/15 135.0 5.85 6.05
WHR 150117P00140000 P 01/17/15 140.0 7.85 8.00
WHR 150117P00145000 P 01/17/15 145.0 10.15 10.40
WHR 150117P00150000 P 01/17/15 150.0 12.95 13.25
WHR 150117P00155000 P 01/17/15 155.0 16.05 16.45
WHR 150117P00160000 P 01/17/15 160.0 19.75 20.05
WHR 150117P00165000 P 01/17/15 165.0 23.55 23.95
WHR 150117P00170000 P 01/17/15 170.0 27.60 30.05
WHR 150117P00175000 P 01/17/15 175.0 32.05 34.65
WHR 150117P00180000 P 01/17/15 180.0 36.60 39.35
WHR 150117P00185000 P 01/17/15 185.0 41.30 44.05
WHR 150117P00190000 P 01/17/15 190.0 46.05 48.80
WHR 150117P00195000 P 01/17/15 195.0 50.95 53.65
WHR 150117P00200000 P 01/17/15 200.0 55.80 58.55
WHR 150117P00210000 P 01/17/15 210.0 65.70 68.40
WHR 150117P00220000 P 01/17/15 220.0 75.40 78.35
WHR 150117P00230000 P 01/17/15 230.0 85.35 88.30
WHR 150320C00090000 C 03/20/15 90.0 52.95 55.75
WHR 150320C00095000 C 03/20/15 95.0 48.15 50.90
WHR 150320C00100000 C 03/20/15 100.0 43.30 45.90
WHR 150320C00105000 C 03/20/15 105.0 38.50 41.15
WHR 150320C00110000 C 03/20/15 110.0 33.95 36.55
WHR 150320C00115000 C 03/20/15 115.0 29.45 32.25
WHR 150320C00120000 C 03/20/15 120.0 25.25 27.85
WHR 150320C00125000 C 03/20/15 125.0 22.25 23.95
WHR 150320C00130000 C 03/20/15 130.0 19.95 20.35
WHR 150320C00135000 C 03/20/15 135.0 16.70 17.05
WHR 150320C00140000 C 03/20/15 140.0 13.80 14.05
WHR 150320C00145000 C 03/20/15 145.0 11.25 11.45
WHR 150320C00150000 C 03/20/15 150.0 9.00 9.20
WHR 150320C00155000 C 03/20/15 155.0 7.15 7.30
WHR 150320C00160000 C 03/20/15 160.0 5.55 5.75
WHR 150320C00165000 C 03/20/15 165.0 4.30 4.45
WHR 150320C00170000 C 03/20/15 170.0 3.30 3.45
WHR 150320C00175000 C 03/20/15 175.0 2.51 2.73
WHR 150320C00180000 C 03/20/15 180.0 1.87 2.12
WHR 150320C00185000 C 03/20/15 185.0 1.38 1.55
WHR 150320C00190000 C 03/20/15 190.0 1.02 1.28
WHR 150320P00090000 P 03/20/15 90.0 0.61 0.76
WHR 150320P00095000 P 03/20/15 95.0 0.84 0.97
WHR 150320P00100000 P 03/20/15 100.0 1.07 1.27
WHR 150320P00105000 P 03/20/15 105.0 1.49 1.67
WHR 150320P00110000 P 03/20/15 110.0 1.98 2.21
WHR 150320P00115000 P 03/20/15 115.0 2.78 2.91
WHR 150320P00120000 P 03/20/15 120.0 3.70 3.85
WHR 150320P00125000 P 03/20/15 125.0 4.85 5.05
WHR 150320P00130000 P 03/20/15 130.0 6.30 6.55
WHR 150320P00135000 P 03/20/15 135.0 8.05 8.35
WHR 150320P00140000 P 03/20/15 140.0 10.15 10.50
WHR 150320P00145000 P 03/20/15 145.0 12.60 12.90
WHR 150320P00150000 P 03/20/15 150.0 15.40 15.85
WHR 150320P00155000 P 03/20/15 155.0 18.55 19.00
WHR 150320P00160000 P 03/20/15 160.0 21.95 22.45
WHR 150320P00165000 P 03/20/15 165.0 25.70 26.15
WHR 150320P00170000 P 03/20/15 170.0 29.65 30.15
WHR 150320P00175000 P 03/20/15 175.0 33.75 35.10
WHR 150320P00180000 P 03/20/15 180.0 38.10 40.80
WHR 150320P00185000 P 03/20/15 185.0 42.65 45.30
WHR 150320P00190000 P 03/20/15 190.0 47.20 49.80
WHR 160115C00070000 C 01/15/16 70.0 72.85 77.35
WHR 160115C00075000 C 01/15/16 75.0 67.85 70.80
WHR 160115C00080000 C 01/15/16 80.0 62.70 67.20
WHR 160115C00085000 C 01/15/16 85.0 58.05 61.05
WHR 160115C00090000 C 01/15/16 90.0 53.30 56.55
WHR 160115C00095000 C 01/15/16 95.0 48.85 51.90
WHR 160115C00100000 C 01/15/16 100.0 43.80 47.30
WHR 160115C00105000 C 01/15/16 105.0 39.90 43.30
WHR 160115C00110000 C 01/15/16 110.0 36.00 39.55
WHR 160115C00115000 C 01/15/16 115.0 32.40 35.65
WHR 160115C00120000 C 01/15/16 120.0 30.70 32.40
WHR 160115C00125000 C 01/15/16 125.0 27.75 28.85
WHR 160115C00130000 C 01/15/16 130.0 25.30 25.80
WHR 160115C00135000 C 01/15/16 135.0 22.50 23.05
WHR 160115C00140000 C 01/15/16 140.0 19.95 20.50
WHR 160115C00145000 C 01/15/16 145.0 17.60 18.00
WHR 160115C00150000 C 01/15/16 150.0 15.45 16.00
WHR 160115C00155000 C 01/15/16 155.0 13.55 14.00
WHR 160115C00160000 C 01/15/16 160.0 11.80 12.25
WHR 160115C00165000 C 01/15/16 165.0 10.30 10.80
WHR 160115C00170000 C 01/15/16 170.0 8.95 9.25
WHR 160115C00175000 C 01/15/16 175.0 7.70 8.20
WHR 160115C00180000 C 01/15/16 180.0 6.65 7.05
WHR 160115C00185000 C 01/15/16 185.0 5.75 6.15
WHR 160115C00190000 C 01/15/16 190.0 4.95 5.20
WHR 160115C00195000 C 01/15/16 195.0 4.25 4.45
WHR 160115C00200000 C 01/15/16 200.0 3.65 3.85
WHR 160115C00210000 C 01/15/16 210.0 2.66 2.89
WHR 160115C00220000 C 01/15/16 220.0 1.91 2.20
WHR 160115C00230000 C 01/15/16 230.0 1.41 1.55
WHR 160115P00070000 P 01/15/16 70.0 0.95 1.15
WHR 160115P00075000 P 01/15/16 75.0 1.29 1.45
WHR 160115P00080000 P 01/15/16 80.0 1.69 1.86
WHR 160115P00085000 P 01/15/16 85.0 2.12 2.36
WHR 160115P00090000 P 01/15/16 90.0 2.66 2.95
WHR 160115P00095000 P 01/15/16 95.0 3.50 3.65
WHR 160115P00100000 P 01/15/16 100.0 4.35 4.55
WHR 160115P00105000 P 01/15/16 105.0 5.35 5.55
WHR 160115P00110000 P 01/15/16 110.0 6.55 6.75
WHR 160115P00115000 P 01/15/16 115.0 7.85 8.15
WHR 160115P00120000 P 01/15/16 120.0 9.50 9.75
WHR 160115P00125000 P 01/15/16 125.0 11.25 11.60
WHR 160115P00130000 P 01/15/16 130.0 13.25 13.60
WHR 160115P00135000 P 01/15/16 135.0 15.40 15.85
WHR 160115P00140000 P 01/15/16 140.0 17.90 18.30
WHR 160115P00145000 P 01/15/16 145.0 20.45 20.95
WHR 160115P00150000 P 01/15/16 150.0 23.30 23.85
WHR 160115P00155000 P 01/15/16 155.0 26.45 26.95
WHR 160115P00160000 P 01/15/16 160.0 29.60 30.20
WHR 160115P00165000 P 01/15/16 165.0 33.05 33.65
WHR 160115P00170000 P 01/15/16 170.0 36.70 37.25
WHR 160115P00175000 P 01/15/16 175.0 40.45 41.00
WHR 160115P00180000 P 01/15/16 180.0 44.30 44.95
WHR 160115P00185000 P 01/15/16 185.0 48.30 48.95
WHR 160115P00190000 P 01/15/16 190.0 52.50 56.00
WHR 160115P00195000 P 01/15/16 195.0 56.70 60.20
WHR 160115P00200000 P 01/15/16 200.0 61.00 64.55
WHR 160115P00210000 P 01/15/16 210.0 70.05 73.55
WHR 160115P00220000 P 01/15/16 220.0 79.30 81.85
WHR 160115P00230000 P 01/15/16 230.0 88.70 91.35

OPRA data is delayed 15 minutes.