Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Whirlpool Corp (WHR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 160902C00130000 C 09/02/16 130.0 48.65 51.60
WHR 160902C00135000 C 09/02/16 135.0 43.55 48.00
WHR 160902C00140000 C 09/02/16 140.0 38.65 42.45
WHR 160902C00145000 C 09/02/16 145.0 33.65 37.45
WHR 160902C00146000 C 09/02/16 146.0 32.55 36.50
WHR 160902C00147000 C 09/02/16 147.0 31.55 35.45
WHR 160902C00148000 C 09/02/16 148.0 30.75 34.80
WHR 160902C00149000 C 09/02/16 149.0 29.65 33.45
WHR 160902C00150000 C 09/02/16 150.0 28.65 32.45
WHR 160902C00152500 C 09/02/16 152.5 26.20 30.10
WHR 160902C00155000 C 09/02/16 155.0 23.70 27.20
WHR 160902C00157500 C 09/02/16 157.5 21.10 24.40
WHR 160902C00160000 C 09/02/16 160.0 19.15 21.60
WHR 160902C00162500 C 09/02/16 162.5 16.70 19.20
WHR 160902C00165000 C 09/02/16 165.0 14.20 17.35
WHR 160902C00167500 C 09/02/16 167.5 11.25 14.70
WHR 160902C00170000 C 09/02/16 170.0 10.90 11.60
WHR 160902C00172500 C 09/02/16 172.5 8.65 9.15
WHR 160902C00175000 C 09/02/16 175.0 6.40 6.70
WHR 160902C00177500 C 09/02/16 177.5 4.20 4.65
WHR 160902C00180000 C 09/02/16 180.0 2.58 2.72
WHR 160902C00182500 C 09/02/16 182.5 1.31 1.41
WHR 160902C00185000 C 09/02/16 185.0 0.54 0.60
WHR 160902C00187500 C 09/02/16 187.5 0.17 0.23
WHR 160902C00190000 C 09/02/16 190.0 0.04 0.10
WHR 160902C00192500 C 09/02/16 192.5 0.00 0.09
WHR 160902C00195000 C 09/02/16 195.0 0.00 0.13
WHR 160902C00197500 C 09/02/16 197.5 0.00 0.08
WHR 160902C00200000 C 09/02/16 200.0 0.00 0.07
WHR 160902C00202500 C 09/02/16 202.5 0.00 0.07
WHR 160902C00205000 C 09/02/16 205.0 0.00 0.07
WHR 160902C00207500 C 09/02/16 207.5 0.00 0.07
WHR 160902C00210000 C 09/02/16 210.0 0.00 0.07
WHR 160902C00212500 C 09/02/16 212.5 0.00 0.07
WHR 160902C00215000 C 09/02/16 215.0 0.00 0.07
WHR 160902C00217500 C 09/02/16 217.5 0.00 0.07
WHR 160902C00220000 C 09/02/16 220.0 0.00 0.07
WHR 160902C00225000 C 09/02/16 225.0 0.00 0.07
WHR 160902C00230000 C 09/02/16 230.0 0.00 0.07
WHR 160902C00235000 C 09/02/16 235.0 0.00 0.07
WHR 160902C00240000 C 09/02/16 240.0 0.00 0.07
WHR 160902P00130000 P 09/02/16 130.0 0.00 0.03
WHR 160902P00135000 P 09/02/16 135.0 0.00 0.07
WHR 160902P00140000 P 09/02/16 140.0 0.00 0.07
WHR 160902P00145000 P 09/02/16 145.0 0.00 0.07
WHR 160902P00146000 P 09/02/16 146.0 0.00 0.07
WHR 160902P00147000 P 09/02/16 147.0 0.00 0.07
WHR 160902P00148000 P 09/02/16 148.0 0.00 0.07
WHR 160902P00149000 P 09/02/16 149.0 0.00 0.07
WHR 160902P00150000 P 09/02/16 150.0 0.00 0.07
WHR 160902P00152500 P 09/02/16 152.5 0.00 0.07
WHR 160902P00155000 P 09/02/16 155.0 0.00 0.10
WHR 160902P00157500 P 09/02/16 157.5 0.00 0.14
WHR 160902P00160000 P 09/02/16 160.0 0.00 0.21
WHR 160902P00162500 P 09/02/16 162.5 0.00 0.21
WHR 160902P00165000 P 09/02/16 165.0 0.00 0.16
WHR 160902P00167500 P 09/02/16 167.5 0.04 0.12
WHR 160902P00170000 P 09/02/16 170.0 0.09 0.14
WHR 160902P00172500 P 09/02/16 172.5 0.17 0.22
WHR 160902P00175000 P 09/02/16 175.0 0.36 0.42
WHR 160902P00177500 P 09/02/16 177.5 0.75 0.82
WHR 160902P00180000 P 09/02/16 180.0 1.47 1.57
WHR 160902P00182500 P 09/02/16 182.5 2.62 2.82
WHR 160902P00185000 P 09/02/16 185.0 4.30 4.55
WHR 160902P00187500 P 09/02/16 187.5 6.35 6.80
WHR 160902P00190000 P 09/02/16 190.0 8.70 9.15
WHR 160902P00192500 P 09/02/16 192.5 11.15 11.90
WHR 160902P00195000 P 09/02/16 195.0 12.60 14.35
WHR 160902P00197500 P 09/02/16 197.5 14.75 16.85
WHR 160902P00200000 P 09/02/16 200.0 17.25 19.35
WHR 160902P00202500 P 09/02/16 202.5 20.00 24.00
WHR 160902P00205000 P 09/02/16 205.0 22.55 26.50
WHR 160902P00207500 P 09/02/16 207.5 24.95 29.00
WHR 160902P00210000 P 09/02/16 210.0 26.90 30.60
WHR 160902P00212500 P 09/02/16 212.5 30.10 33.85
WHR 160902P00215000 P 09/02/16 215.0 32.50 36.40
WHR 160902P00217500 P 09/02/16 217.5 34.80 39.00
WHR 160902P00220000 P 09/02/16 220.0 37.50 41.50
WHR 160902P00225000 P 09/02/16 225.0 42.10 44.35
WHR 160902P00230000 P 09/02/16 230.0 47.30 51.50
WHR 160902P00235000 P 09/02/16 235.0 52.25 54.35
WHR 160902P00240000 P 09/02/16 240.0 57.20 59.35
WHR 160909C00146000 C 09/09/16 146.0 32.70 36.45
WHR 160909C00147000 C 09/09/16 147.0 31.70 34.95
WHR 160909C00148000 C 09/09/16 148.0 30.70 34.50
WHR 160909C00149000 C 09/09/16 149.0 29.70 33.50
WHR 160909C00150000 C 09/09/16 150.0 28.70 32.45
WHR 160909C00152500 C 09/09/16 152.5 26.35 29.95
WHR 160909C00155000 C 09/09/16 155.0 24.05 26.55
WHR 160909C00157500 C 09/09/16 157.5 21.20 24.75
WHR 160909C00160000 C 09/09/16 160.0 19.35 21.60
WHR 160909C00162500 C 09/09/16 162.5 16.75 19.75
WHR 160909C00165000 C 09/09/16 165.0 14.60 16.60
WHR 160909C00167500 C 09/09/16 167.5 12.50 14.50
WHR 160909C00170000 C 09/09/16 170.0 11.05 11.85
WHR 160909C00172500 C 09/09/16 172.5 8.70 9.45
WHR 160909C00175000 C 09/09/16 175.0 6.65 7.40
WHR 160909C00177500 C 09/09/16 177.5 5.00 5.35
WHR 160909C00180000 C 09/09/16 180.0 3.25 3.70
WHR 160909C00182500 C 09/09/16 182.5 2.07 2.20
WHR 160909C00185000 C 09/09/16 185.0 1.15 1.26
WHR 160909C00187500 C 09/09/16 187.5 0.57 0.65
WHR 160909C00190000 C 09/09/16 190.0 0.25 0.33
WHR 160909C00192500 C 09/09/16 192.5 0.00 0.16
WHR 160909C00195000 C 09/09/16 195.0 0.03 0.10
WHR 160909C00197500 C 09/09/16 197.5 0.00 0.21
WHR 160909C00200000 C 09/09/16 200.0 0.00 0.14
WHR 160909C00202500 C 09/09/16 202.5 0.00 0.09
WHR 160909C00205000 C 09/09/16 205.0 0.00 0.07
WHR 160909C00207500 C 09/09/16 207.5 0.00 0.07
WHR 160909C00210000 C 09/09/16 210.0 0.00 0.07
WHR 160909C00212500 C 09/09/16 212.5 0.00 0.07
WHR 160909C00215000 C 09/09/16 215.0 0.00 0.07
WHR 160909C00217500 C 09/09/16 217.5 0.00 0.07
WHR 160909C00220000 C 09/09/16 220.0 0.00 0.07
WHR 160909C00222500 C 09/09/16 222.5 0.00 0.07
WHR 160909C00225000 C 09/09/16 225.0 0.00 0.07
WHR 160909C00227500 C 09/09/16 227.5 0.00 0.07
WHR 160909C00230000 C 09/09/16 230.0 0.00 0.07
WHR 160909C00235000 C 09/09/16 235.0 0.00 0.07
WHR 160909C00240000 C 09/09/16 240.0 0.00 0.07
WHR 160909P00146000 P 09/09/16 146.0 0.00 0.09
WHR 160909P00147000 P 09/09/16 147.0 0.00 0.10
WHR 160909P00148000 P 09/09/16 148.0 0.00 0.11
WHR 160909P00149000 P 09/09/16 149.0 0.00 0.13
WHR 160909P00150000 P 09/09/16 150.0 0.00 0.15
WHR 160909P00152500 P 09/09/16 152.5 0.00 0.21
WHR 160909P00155000 P 09/09/16 155.0 0.00 0.23
WHR 160909P00157500 P 09/09/16 157.5 0.00 0.36
WHR 160909P00160000 P 09/09/16 160.0 0.03 0.13
WHR 160909P00162500 P 09/09/16 162.5 0.00 0.48
WHR 160909P00165000 P 09/09/16 165.0 0.13 0.21
WHR 160909P00167500 P 09/09/16 167.5 0.22 0.30
WHR 160909P00170000 P 09/09/16 170.0 0.35 0.45
WHR 160909P00172500 P 09/09/16 172.5 0.57 0.68
WHR 160909P00175000 P 09/09/16 175.0 0.87 1.05
WHR 160909P00177500 P 09/09/16 177.5 1.36 1.63
WHR 160909P00180000 P 09/09/16 180.0 2.20 2.40
WHR 160909P00182500 P 09/09/16 182.5 3.40 3.60
WHR 160909P00185000 P 09/09/16 185.0 4.85 5.40
WHR 160909P00187500 P 09/09/16 187.5 6.75 7.45
WHR 160909P00190000 P 09/09/16 190.0 9.00 9.40
WHR 160909P00192500 P 09/09/16 192.5 11.05 12.30
WHR 160909P00195000 P 09/09/16 195.0 12.60 16.25
WHR 160909P00197500 P 09/09/16 197.5 15.15 18.90
WHR 160909P00200000 P 09/09/16 200.0 17.60 21.40
WHR 160909P00202500 P 09/09/16 202.5 20.00 23.90
WHR 160909P00205000 P 09/09/16 205.0 22.60 26.40
WHR 160909P00207500 P 09/09/16 207.5 25.00 29.00
WHR 160909P00210000 P 09/09/16 210.0 27.55 31.30
WHR 160909P00212500 P 09/09/16 212.5 29.05 33.75
WHR 160909P00215000 P 09/09/16 215.0 31.70 36.25
WHR 160909P00217500 P 09/09/16 217.5 34.00 38.75
WHR 160909P00220000 P 09/09/16 220.0 37.50 39.30
WHR 160909P00222500 P 09/09/16 222.5 39.05 43.75
WHR 160909P00225000 P 09/09/16 225.0 42.55 44.35
WHR 160909P00227500 P 09/09/16 227.5 44.05 48.75
WHR 160909P00230000 P 09/09/16 230.0 47.50 49.35
WHR 160909P00235000 P 09/09/16 235.0 52.35 55.10
WHR 160909P00240000 P 09/09/16 240.0 57.50 59.35
WHR 160916C00065000 C 09/16/16 65.0 113.55 117.80
WHR 160916C00070000 C 09/16/16 70.0 108.70 112.75
WHR 160916C00075000 C 09/16/16 75.0 103.65 107.45
WHR 160916C00080000 C 09/16/16 80.0 98.70 102.80
WHR 160916C00085000 C 09/16/16 85.0 93.55 97.45
WHR 160916C00090000 C 09/16/16 90.0 88.55 92.75
WHR 160916C00095000 C 09/16/16 95.0 83.55 87.70
WHR 160916C00100000 C 09/16/16 100.0 78.65 82.50
WHR 160916C00105000 C 09/16/16 105.0 73.55 77.65
WHR 160916C00110000 C 09/16/16 110.0 68.55 72.50
WHR 160916C00115000 C 09/16/16 115.0 63.65 67.55
WHR 160916C00120000 C 09/16/16 120.0 58.70 62.55
WHR 160916C00125000 C 09/16/16 125.0 53.70 57.55
WHR 160916C00130000 C 09/16/16 130.0 48.70 52.55
WHR 160916C00135000 C 09/16/16 135.0 43.70 47.55
WHR 160916C00140000 C 09/16/16 140.0 38.75 42.55
WHR 160916C00141000 C 09/16/16 141.0 37.80 41.55
WHR 160916C00142000 C 09/16/16 142.0 36.70 39.80
WHR 160916C00143000 C 09/16/16 143.0 35.60 39.50
WHR 160916C00144000 C 09/16/16 144.0 34.60 38.50
WHR 160916C00145000 C 09/16/16 145.0 33.70 37.35
WHR 160916C00146000 C 09/16/16 146.0 32.70 36.45
WHR 160916C00147000 C 09/16/16 147.0 31.70 35.50
WHR 160916C00148000 C 09/16/16 148.0 30.75 34.50
WHR 160916C00149000 C 09/16/16 149.0 29.85 33.45
WHR 160916C00150000 C 09/16/16 150.0 28.80 32.45
WHR 160916C00152500 C 09/16/16 152.5 26.30 29.70
WHR 160916C00155000 C 09/16/16 155.0 24.30 26.65
WHR 160916C00157500 C 09/16/16 157.5 22.00 24.15
WHR 160916C00160000 C 09/16/16 160.0 19.70 21.75
WHR 160916C00162500 C 09/16/16 162.5 17.35 19.45
WHR 160916C00165000 C 09/16/16 165.0 15.00 16.85
WHR 160916C00167500 C 09/16/16 167.5 13.40 14.55
WHR 160916C00170000 C 09/16/16 170.0 11.65 12.05
WHR 160916C00172500 C 09/16/16 172.5 9.50 9.85
WHR 160916C00175000 C 09/16/16 175.0 7.55 7.80
WHR 160916C00177500 C 09/16/16 177.5 5.75 5.95
WHR 160916C00180000 C 09/16/16 180.0 4.15 4.30
WHR 160916C00182500 C 09/16/16 182.5 2.83 2.95
WHR 160916C00185000 C 09/16/16 185.0 1.80 1.93
WHR 160916C00187500 C 09/16/16 187.5 1.07 1.16
WHR 160916C00190000 C 09/16/16 190.0 0.61 0.67
WHR 160916C00192500 C 09/16/16 192.5 0.32 0.38
WHR 160916C00195000 C 09/16/16 195.0 0.17 0.22
WHR 160916C00197500 C 09/16/16 197.5 0.09 0.14
WHR 160916C00200000 C 09/16/16 200.0 0.06 0.10
WHR 160916C00202500 C 09/16/16 202.5 0.01 0.22
WHR 160916C00205000 C 09/16/16 205.0 0.00 0.15
WHR 160916C00207500 C 09/16/16 207.5 0.00 0.12
WHR 160916C00210000 C 09/16/16 210.0 0.02 0.09
WHR 160916C00212500 C 09/16/16 212.5 0.00 0.08
WHR 160916C00215000 C 09/16/16 215.0 0.00 0.07
WHR 160916C00217500 C 09/16/16 217.5 0.00 0.07
WHR 160916C00220000 C 09/16/16 220.0 0.00 0.07
WHR 160916C00225000 C 09/16/16 225.0 0.00 0.07
WHR 160916C00230000 C 09/16/16 230.0 0.00 0.07
WHR 160916C00235000 C 09/16/16 235.0 0.00 0.07
WHR 160916C00240000 C 09/16/16 240.0 0.00 0.07
WHR 160916C00250000 C 09/16/16 250.0 0.00 0.07
WHR 160916C00260000 C 09/16/16 260.0 0.00 0.07
WHR 160916P00065000 P 09/16/16 65.0 0.00 0.07
WHR 160916P00070000 P 09/16/16 70.0 0.00 0.07
WHR 160916P00075000 P 09/16/16 75.0 0.00 0.07
WHR 160916P00080000 P 09/16/16 80.0 0.00 0.07
WHR 160916P00085000 P 09/16/16 85.0 0.00 0.07
WHR 160916P00090000 P 09/16/16 90.0 0.00 0.07
WHR 160916P00095000 P 09/16/16 95.0 0.00 0.07
WHR 160916P00100000 P 09/16/16 100.0 0.00 0.07
WHR 160916P00105000 P 09/16/16 105.0 0.00 0.07
WHR 160916P00110000 P 09/16/16 110.0 0.00 0.07
WHR 160916P00115000 P 09/16/16 115.0 0.00 0.07
WHR 160916P00120000 P 09/16/16 120.0 0.00 0.07
WHR 160916P00125000 P 09/16/16 125.0 0.00 0.07
WHR 160916P00130000 P 09/16/16 130.0 0.00 0.07
WHR 160916P00135000 P 09/16/16 135.0 0.00 0.08
WHR 160916P00140000 P 09/16/16 140.0 0.00 0.12
WHR 160916P00141000 P 09/16/16 141.0 0.01 0.14
WHR 160916P00142000 P 09/16/16 142.0 0.01 0.16
WHR 160916P00143000 P 09/16/16 143.0 0.01 0.18
WHR 160916P00144000 P 09/16/16 144.0 0.01 0.20
WHR 160916P00145000 P 09/16/16 145.0 0.02 0.22
WHR 160916P00146000 P 09/16/16 146.0 0.01 0.24
WHR 160916P00147000 P 09/16/16 147.0 0.01 0.27
WHR 160916P00148000 P 09/16/16 148.0 0.01 0.30
WHR 160916P00149000 P 09/16/16 149.0 0.02 0.19
WHR 160916P00150000 P 09/16/16 150.0 0.03 0.23
WHR 160916P00152500 P 09/16/16 152.5 0.05 0.17
WHR 160916P00155000 P 09/16/16 155.0 0.09 0.16
WHR 160916P00157500 P 09/16/16 157.5 0.12 0.20
WHR 160916P00160000 P 09/16/16 160.0 0.18 0.23
WHR 160916P00162500 P 09/16/16 162.5 0.24 0.29
WHR 160916P00165000 P 09/16/16 165.0 0.35 0.39
WHR 160916P00167500 P 09/16/16 167.5 0.49 0.53
WHR 160916P00170000 P 09/16/16 170.0 0.70 0.75
WHR 160916P00172500 P 09/16/16 172.5 1.00 1.08
WHR 160916P00175000 P 09/16/16 175.0 1.47 1.57
WHR 160916P00177500 P 09/16/16 177.5 2.12 2.22
WHR 160916P00180000 P 09/16/16 180.0 3.00 3.10
WHR 160916P00182500 P 09/16/16 182.5 4.10 4.30
WHR 160916P00185000 P 09/16/16 185.0 5.60 5.80
WHR 160916P00187500 P 09/16/16 187.5 7.30 7.60
WHR 160916P00190000 P 09/16/16 190.0 9.30 9.60
WHR 160916P00192500 P 09/16/16 192.5 11.55 11.90
WHR 160916P00195000 P 09/16/16 195.0 12.75 14.55
WHR 160916P00197500 P 09/16/16 197.5 15.20 16.85
WHR 160916P00200000 P 09/16/16 200.0 17.65 19.35
WHR 160916P00202500 P 09/16/16 202.5 20.35 21.85
WHR 160916P00205000 P 09/16/16 205.0 22.55 24.60
WHR 160916P00207500 P 09/16/16 207.5 25.05 26.85
WHR 160916P00210000 P 09/16/16 210.0 27.50 29.60
WHR 160916P00212500 P 09/16/16 212.5 30.10 31.90
WHR 160916P00215000 P 09/16/16 215.0 32.60 34.60
WHR 160916P00217500 P 09/16/16 217.5 35.00 37.50
WHR 160916P00220000 P 09/16/16 220.0 37.50 39.60
WHR 160916P00225000 P 09/16/16 225.0 42.55 44.40
WHR 160916P00230000 P 09/16/16 230.0 46.95 49.25
WHR 160916P00235000 P 09/16/16 235.0 52.50 54.25
WHR 160916P00240000 P 09/16/16 240.0 57.40 59.35
WHR 160916P00250000 P 09/16/16 250.0 67.50 69.30
WHR 160916P00260000 P 09/16/16 260.0 77.50 79.35
WHR 160923C00149000 C 09/23/16 149.0 29.70 33.50
WHR 160923C00150000 C 09/23/16 150.0 28.80 32.50
WHR 160923C00152500 C 09/23/16 152.5 26.25 29.20
WHR 160923C00155000 C 09/23/16 155.0 24.05 27.20
WHR 160923C00157500 C 09/23/16 157.5 21.65 24.35
WHR 160923C00160000 C 09/23/16 160.0 19.85 22.10
WHR 160923C00162500 C 09/23/16 162.5 17.70 19.65
WHR 160923C00165000 C 09/23/16 165.0 16.05 17.60
WHR 160923C00167500 C 09/23/16 167.5 14.20 14.85
WHR 160923C00170000 C 09/23/16 170.0 11.80 12.55
WHR 160923C00172500 C 09/23/16 172.5 9.75 10.45
WHR 160923C00175000 C 09/23/16 175.0 7.85 8.45
WHR 160923C00177500 C 09/23/16 177.5 6.20 6.60
WHR 160923C00180000 C 09/23/16 180.0 4.70 5.00
WHR 160923C00182500 C 09/23/16 182.5 3.45 3.65
WHR 160923C00185000 C 09/23/16 185.0 2.41 2.52
WHR 160923C00187500 C 09/23/16 187.5 1.58 1.69
WHR 160923C00190000 C 09/23/16 190.0 0.96 1.09
WHR 160923C00192500 C 09/23/16 192.5 0.57 0.68
WHR 160923C00195000 C 09/23/16 195.0 0.30 0.47
WHR 160923C00197500 C 09/23/16 197.5 0.14 0.27
WHR 160923C00200000 C 09/23/16 200.0 0.06 0.16
WHR 160923C00202500 C 09/23/16 202.5 0.00 0.20
WHR 160923C00205000 C 09/23/16 205.0 0.00 0.23
WHR 160923C00207500 C 09/23/16 207.5 0.00 0.20
WHR 160923C00210000 C 09/23/16 210.0 0.00 0.15
WHR 160923C00212500 C 09/23/16 212.5 0.00 0.13
WHR 160923C00215000 C 09/23/16 215.0 0.00 0.10
WHR 160923C00217500 C 09/23/16 217.5 0.00 0.08
WHR 160923C00220000 C 09/23/16 220.0 0.00 0.08
WHR 160923C00222500 C 09/23/16 222.5 0.00 0.07
WHR 160923C00225000 C 09/23/16 225.0 0.00 0.07
WHR 160923P00149000 P 09/23/16 149.0 0.06 0.17
WHR 160923P00150000 P 09/23/16 150.0 0.07 0.18
WHR 160923P00152500 P 09/23/16 152.5 0.07 0.23
WHR 160923P00155000 P 09/23/16 155.0 0.11 0.29
WHR 160923P00157500 P 09/23/16 157.5 0.15 0.31
WHR 160923P00160000 P 09/23/16 160.0 0.23 0.41
WHR 160923P00162500 P 09/23/16 162.5 0.39 0.48
WHR 160923P00165000 P 09/23/16 165.0 0.54 0.64
WHR 160923P00167500 P 09/23/16 167.5 0.76 0.86
WHR 160923P00170000 P 09/23/16 170.0 0.98 1.25
WHR 160923P00172500 P 09/23/16 172.5 1.45 1.60
WHR 160923P00175000 P 09/23/16 175.0 1.97 2.17
WHR 160923P00177500 P 09/23/16 177.5 2.64 2.92
WHR 160923P00180000 P 09/23/16 180.0 3.60 3.85
WHR 160923P00182500 P 09/23/16 182.5 4.70 5.00
WHR 160923P00185000 P 09/23/16 185.0 6.15 6.40
WHR 160923P00187500 P 09/23/16 187.5 7.80 8.15
WHR 160923P00190000 P 09/23/16 190.0 9.70 10.15
WHR 160923P00192500 P 09/23/16 192.5 11.70 12.25
WHR 160923P00195000 P 09/23/16 195.0 13.30 14.70
WHR 160923P00197500 P 09/23/16 197.5 15.45 17.00
WHR 160923P00200000 P 09/23/16 200.0 17.90 19.70
WHR 160923P00202500 P 09/23/16 202.5 20.10 23.65
WHR 160923P00205000 P 09/23/16 205.0 22.60 26.15
WHR 160923P00207500 P 09/23/16 207.5 25.10 27.20
WHR 160923P00210000 P 09/23/16 210.0 27.65 31.50
WHR 160923P00212500 P 09/23/16 212.5 30.00 34.00
WHR 160923P00215000 P 09/23/16 215.0 32.55 35.00
WHR 160923P00217500 P 09/23/16 217.5 35.00 38.25
WHR 160923P00220000 P 09/23/16 220.0 37.55 39.70
WHR 160923P00222500 P 09/23/16 222.5 40.05 43.80
WHR 160923P00225000 P 09/23/16 225.0 42.55 46.30
WHR 160930C00150000 C 09/30/16 150.0 29.00 32.75
WHR 160930C00152500 C 09/30/16 152.5 26.50 30.40
WHR 160930C00155000 C 09/30/16 155.0 24.55 27.35
WHR 160930C00157500 C 09/30/16 157.5 22.25 24.65
WHR 160930C00160000 C 09/30/16 160.0 19.85 22.10
WHR 160930C00162500 C 09/30/16 162.5 18.70 19.65
WHR 160930C00165000 C 09/30/16 165.0 16.60 17.25
WHR 160930C00167500 C 09/30/16 167.5 14.40 15.00
WHR 160930C00170000 C 09/30/16 170.0 12.45 12.95
WHR 160930C00172500 C 09/30/16 172.5 10.15 10.95
WHR 160930C00175000 C 09/30/16 175.0 8.55 8.95
WHR 160930C00177500 C 09/30/16 177.5 6.80 7.10
WHR 160930C00180000 C 09/30/16 180.0 5.30 5.55
WHR 160930C00182500 C 09/30/16 182.5 3.90 4.20
WHR 160930C00185000 C 09/30/16 185.0 2.78 3.10
WHR 160930C00187500 C 09/30/16 187.5 1.95 2.12
WHR 160930C00190000 C 09/30/16 190.0 1.29 1.41
WHR 160930C00192500 C 09/30/16 192.5 0.82 0.92
WHR 160930C00195000 C 09/30/16 195.0 0.49 0.59
WHR 160930C00197500 C 09/30/16 197.5 0.28 0.37
WHR 160930C00200000 C 09/30/16 200.0 0.14 0.23
WHR 160930C00202500 C 09/30/16 202.5 0.07 0.17
WHR 160930C00205000 C 09/30/16 205.0 0.00 0.20
WHR 160930C00207500 C 09/30/16 207.5 0.00 0.23
WHR 160930C00210000 C 09/30/16 210.0 0.00 0.28
WHR 160930C00212500 C 09/30/16 212.5 0.00 0.21
WHR 160930C00215000 C 09/30/16 215.0 0.00 0.17
WHR 160930C00217500 C 09/30/16 217.5 0.00 0.13
WHR 160930C00220000 C 09/30/16 220.0 0.00 0.10
WHR 160930C00222500 C 09/30/16 222.5 0.00 0.09
WHR 160930P00150000 P 09/30/16 150.0 0.16 0.27
WHR 160930P00152500 P 09/30/16 152.5 0.19 0.30
WHR 160930P00155000 P 09/30/16 155.0 0.25 0.35
WHR 160930P00157500 P 09/30/16 157.5 0.33 0.44
WHR 160930P00160000 P 09/30/16 160.0 0.43 0.55
WHR 160930P00162500 P 09/30/16 162.5 0.58 0.71
WHR 160930P00165000 P 09/30/16 165.0 0.77 0.91
WHR 160930P00167500 P 09/30/16 167.5 1.04 1.19
WHR 160930P00170000 P 09/30/16 170.0 1.39 1.55
WHR 160930P00172500 P 09/30/16 172.5 1.85 2.03
WHR 160930P00175000 P 09/30/16 175.0 2.44 2.63
WHR 160930P00177500 P 09/30/16 177.5 3.15 3.40
WHR 160930P00180000 P 09/30/16 180.0 4.10 4.30
WHR 160930P00182500 P 09/30/16 182.5 5.25 5.50
WHR 160930P00185000 P 09/30/16 185.0 6.55 6.95
WHR 160930P00187500 P 09/30/16 187.5 8.10 8.70
WHR 160930P00190000 P 09/30/16 190.0 10.00 10.40
WHR 160930P00192500 P 09/30/16 192.5 11.95 12.45
WHR 160930P00195000 P 09/30/16 195.0 14.00 14.75
WHR 160930P00197500 P 09/30/16 197.5 15.15 18.45
WHR 160930P00200000 P 09/30/16 200.0 18.00 19.60
WHR 160930P00202500 P 09/30/16 202.5 20.35 22.05
WHR 160930P00205000 P 09/30/16 205.0 22.60 24.55
WHR 160930P00207500 P 09/30/16 207.5 25.10 27.05
WHR 160930P00210000 P 09/30/16 210.0 27.55 31.50
WHR 160930P00212500 P 09/30/16 212.5 30.15 32.05
WHR 160930P00215000 P 09/30/16 215.0 32.50 36.50
WHR 160930P00217500 P 09/30/16 217.5 35.10 37.05
WHR 160930P00220000 P 09/30/16 220.0 37.50 41.50
WHR 160930P00222500 P 09/30/16 222.5 40.00 44.00
WHR 161007C00148000 C 10/07/16 148.0 31.10 34.70
WHR 161007C00149000 C 10/07/16 149.0 30.15 33.80
WHR 161007C00150000 C 10/07/16 150.0 29.15 32.80
WHR 161007C00152500 C 10/07/16 152.5 26.50 30.05
WHR 161007C00155000 C 10/07/16 155.0 24.45 27.50
WHR 161007C00157500 C 10/07/16 157.5 22.20 24.95
WHR 161007C00160000 C 10/07/16 160.0 20.00 22.85
WHR 161007C00162500 C 10/07/16 162.5 19.15 19.95
WHR 161007C00165000 C 10/07/16 165.0 16.90 17.65
WHR 161007C00167500 C 10/07/16 167.5 14.75 15.45
WHR 161007C00170000 C 10/07/16 170.0 12.65 13.35
WHR 161007C00172500 C 10/07/16 172.5 10.65 11.35
WHR 161007C00175000 C 10/07/16 175.0 9.10 9.45
WHR 161007C00177500 C 10/07/16 177.5 7.40 7.65
WHR 161007C00180000 C 10/07/16 180.0 5.80 6.10
WHR 161007C00182500 C 10/07/16 182.5 4.45 4.70
WHR 161007C00185000 C 10/07/16 185.0 3.30 3.55
WHR 161007C00187500 C 10/07/16 187.5 2.35 2.62
WHR 161007C00190000 C 10/07/16 190.0 1.60 1.79
WHR 161007C00192500 C 10/07/16 192.5 1.03 1.23
WHR 161007C00195000 C 10/07/16 195.0 0.70 0.82
WHR 161007C00197500 C 10/07/16 197.5 0.44 0.53
WHR 161007C00200000 C 10/07/16 200.0 0.25 0.35
WHR 161007C00202500 C 10/07/16 202.5 0.14 0.23
WHR 161007C00205000 C 10/07/16 205.0 0.06 0.19
WHR 161007C00207500 C 10/07/16 207.5 0.00 0.21
WHR 161007C00210000 C 10/07/16 210.0 0.00 0.23
WHR 161007C00212500 C 10/07/16 212.5 0.00 0.33
WHR 161007C00215000 C 10/07/16 215.0 0.00 0.25
WHR 161007C00217500 C 10/07/16 217.5 0.00 0.20
WHR 161007P00148000 P 10/07/16 148.0 0.15 0.29
WHR 161007P00149000 P 10/07/16 149.0 0.18 0.30
WHR 161007P00150000 P 10/07/16 150.0 0.21 0.32
WHR 161007P00152500 P 10/07/16 152.5 0.28 0.41
WHR 161007P00155000 P 10/07/16 155.0 0.38 0.50
WHR 161007P00157500 P 10/07/16 157.5 0.50 0.61
WHR 161007P00160000 P 10/07/16 160.0 0.65 0.76
WHR 161007P00162500 P 10/07/16 162.5 0.88 0.96
WHR 161007P00165000 P 10/07/16 165.0 1.12 1.21
WHR 161007P00167500 P 10/07/16 167.5 1.41 1.55
WHR 161007P00170000 P 10/07/16 170.0 1.80 1.94
WHR 161007P00172500 P 10/07/16 172.5 2.29 2.42
WHR 161007P00175000 P 10/07/16 175.0 2.89 3.10
WHR 161007P00177500 P 10/07/16 177.5 3.65 3.85
WHR 161007P00180000 P 10/07/16 180.0 4.55 4.80
WHR 161007P00182500 P 10/07/16 182.5 5.65 6.00
WHR 161007P00185000 P 10/07/16 185.0 7.00 7.30
WHR 161007P00187500 P 10/07/16 187.5 8.50 9.05
WHR 161007P00190000 P 10/07/16 190.0 10.25 10.80
WHR 161007P00192500 P 10/07/16 192.5 12.20 12.75
WHR 161007P00195000 P 10/07/16 195.0 14.25 14.95
WHR 161007P00197500 P 10/07/16 197.5 15.55 17.30
WHR 161007P00200000 P 10/07/16 200.0 17.85 19.90
WHR 161007P00202500 P 10/07/16 202.5 20.50 22.30
WHR 161007P00205000 P 10/07/16 205.0 22.75 26.35
WHR 161007P00207500 P 10/07/16 207.5 25.25 28.80
WHR 161007P00210000 P 10/07/16 210.0 27.70 31.40
WHR 161007P00212500 P 10/07/16 212.5 30.15 34.00
WHR 161007P00215000 P 10/07/16 215.0 32.60 36.50
WHR 161007P00217500 P 10/07/16 217.5 35.05 38.90
WHR 161021C00095000 C 10/21/16 95.0 83.60 87.60
WHR 161021C00100000 C 10/21/16 100.0 78.60 82.55
WHR 161021C00105000 C 10/21/16 105.0 73.65 77.60
WHR 161021C00110000 C 10/21/16 110.0 68.65 72.60
WHR 161021C00115000 C 10/21/16 115.0 63.75 67.65
WHR 161021C00120000 C 10/21/16 120.0 58.70 62.50
WHR 161021C00125000 C 10/21/16 125.0 53.90 57.50
WHR 161021C00130000 C 10/21/16 130.0 48.85 52.70
WHR 161021C00135000 C 10/21/16 135.0 44.00 47.75
WHR 161021C00140000 C 10/21/16 140.0 39.10 42.90
WHR 161021C00145000 C 10/21/16 145.0 34.40 38.00
WHR 161021C00150000 C 10/21/16 150.0 29.85 32.45
WHR 161021C00155000 C 10/21/16 155.0 26.50 27.70
WHR 161021C00160000 C 10/21/16 160.0 22.35 23.05
WHR 161021C00165000 C 10/21/16 165.0 18.40 18.70
WHR 161021C00170000 C 10/21/16 170.0 14.45 14.70
WHR 161021C00175000 C 10/21/16 175.0 10.95 11.15
WHR 161021C00180000 C 10/21/16 180.0 7.80 8.05
WHR 161021C00185000 C 10/21/16 185.0 5.35 5.50
WHR 161021C00190000 C 10/21/16 190.0 3.35 3.55
WHR 161021C00195000 C 10/21/16 195.0 2.03 2.14
WHR 161021C00200000 C 10/21/16 200.0 1.14 1.23
WHR 161021C00210000 C 10/21/16 210.0 0.27 0.37
WHR 161021C00220000 C 10/21/16 220.0 0.02 0.22
WHR 161021C00230000 C 10/21/16 230.0 0.00 0.10
WHR 161021C00240000 C 10/21/16 240.0 0.00 0.13
WHR 161021C00250000 C 10/21/16 250.0 0.00 0.08
WHR 161021C00260000 C 10/21/16 260.0 0.00 0.08
WHR 161021C00270000 C 10/21/16 270.0 0.00 0.07
WHR 161021P00095000 P 10/21/16 95.0 0.00 0.07
WHR 161021P00100000 P 10/21/16 100.0 0.00 0.08
WHR 161021P00105000 P 10/21/16 105.0 0.00 0.11
WHR 161021P00110000 P 10/21/16 110.0 0.00 0.17
WHR 161021P00115000 P 10/21/16 115.0 0.00 0.26
WHR 161021P00120000 P 10/21/16 120.0 0.00 0.38
WHR 161021P00125000 P 10/21/16 125.0 0.07 0.22
WHR 161021P00130000 P 10/21/16 130.0 0.09 0.23
WHR 161021P00135000 P 10/21/16 135.0 0.18 0.31
WHR 161021P00140000 P 10/21/16 140.0 0.28 0.40
WHR 161021P00145000 P 10/21/16 145.0 0.44 0.53
WHR 161021P00150000 P 10/21/16 150.0 0.70 0.75
WHR 161021P00155000 P 10/21/16 155.0 1.03 1.08
WHR 161021P00160000 P 10/21/16 160.0 1.49 1.59
WHR 161021P00165000 P 10/21/16 165.0 2.20 2.32
WHR 161021P00170000 P 10/21/16 170.0 3.20 3.40
WHR 161021P00175000 P 10/21/16 175.0 4.60 4.85
WHR 161021P00180000 P 10/21/16 180.0 6.55 6.75
WHR 161021P00185000 P 10/21/16 185.0 9.00 9.25
WHR 161021P00190000 P 10/21/16 190.0 12.05 12.35
WHR 161021P00195000 P 10/21/16 195.0 15.60 16.15
WHR 161021P00200000 P 10/21/16 200.0 19.70 20.30
WHR 161021P00210000 P 10/21/16 210.0 27.75 31.20
WHR 161021P00220000 P 10/21/16 220.0 37.40 40.85
WHR 161021P00230000 P 10/21/16 230.0 46.95 51.00
WHR 161021P00240000 P 10/21/16 240.0 57.10 61.00
WHR 161021P00250000 P 10/21/16 250.0 67.05 71.00
WHR 161021P00260000 P 10/21/16 260.0 76.65 81.00
WHR 161021P00270000 P 10/21/16 270.0 86.65 91.00
WHR 161216C00090000 C 12/16/16 90.0 88.75 92.65
WHR 161216C00095000 C 12/16/16 95.0 83.85 87.65
WHR 161216C00100000 C 12/16/16 100.0 79.05 82.70
WHR 161216C00105000 C 12/16/16 105.0 74.05 77.70
WHR 161216C00110000 C 12/16/16 110.0 69.00 73.25
WHR 161216C00115000 C 12/16/16 115.0 64.00 67.75
WHR 161216C00120000 C 12/16/16 120.0 59.20 62.85
WHR 161216C00125000 C 12/16/16 125.0 54.40 58.00
WHR 161216C00130000 C 12/16/16 130.0 49.65 53.15
WHR 161216C00135000 C 12/16/16 135.0 45.15 47.80
WHR 161216C00140000 C 12/16/16 140.0 40.40 43.10
WHR 161216C00145000 C 12/16/16 145.0 36.00 38.25
WHR 161216C00150000 C 12/16/16 150.0 32.60 33.40
WHR 161216C00155000 C 12/16/16 155.0 28.25 29.05
WHR 161216C00160000 C 12/16/16 160.0 24.45 24.75
WHR 161216C00165000 C 12/16/16 165.0 20.15 20.80
WHR 161216C00170000 C 12/16/16 170.0 16.80 17.10
WHR 161216C00175000 C 12/16/16 175.0 13.55 13.75
WHR 161216C00180000 C 12/16/16 180.0 10.60 10.80
WHR 161216C00185000 C 12/16/16 185.0 8.05 8.25
WHR 161216C00190000 C 12/16/16 190.0 5.95 6.10
WHR 161216C00195000 C 12/16/16 195.0 4.20 4.40
WHR 161216C00200000 C 12/16/16 200.0 2.93 3.10
WHR 161216C00210000 C 12/16/16 210.0 1.31 1.39
WHR 161216C00220000 C 12/16/16 220.0 0.52 0.62
WHR 161216C00230000 C 12/16/16 230.0 0.19 0.31
WHR 161216C00240000 C 12/16/16 240.0 0.01 0.25
WHR 161216C00250000 C 12/16/16 250.0 0.00 0.46
WHR 161216C00260000 C 12/16/16 260.0 0.00 0.21
WHR 161216C00270000 C 12/16/16 270.0 0.00 0.20
WHR 161216C00280000 C 12/16/16 280.0 0.00 0.16
WHR 161216P00090000 P 12/16/16 90.0 0.00 0.28
WHR 161216P00095000 P 12/16/16 95.0 0.01 0.36
WHR 161216P00100000 P 12/16/16 100.0 0.05 0.40
WHR 161216P00105000 P 12/16/16 105.0 0.11 0.29
WHR 161216P00110000 P 12/16/16 110.0 0.17 0.34
WHR 161216P00115000 P 12/16/16 115.0 0.24 0.46
WHR 161216P00120000 P 12/16/16 120.0 0.40 0.52
WHR 161216P00125000 P 12/16/16 125.0 0.53 0.65
WHR 161216P00130000 P 12/16/16 130.0 0.71 0.81
WHR 161216P00135000 P 12/16/16 135.0 0.96 1.03
WHR 161216P00140000 P 12/16/16 140.0 1.23 1.32
WHR 161216P00145000 P 12/16/16 145.0 1.63 1.72
WHR 161216P00150000 P 12/16/16 150.0 2.15 2.23
WHR 161216P00155000 P 12/16/16 155.0 2.82 3.10
WHR 161216P00160000 P 12/16/16 160.0 3.65 3.85
WHR 161216P00165000 P 12/16/16 165.0 4.75 4.95
WHR 161216P00170000 P 12/16/16 170.0 6.15 6.30
WHR 161216P00175000 P 12/16/16 175.0 7.85 8.05
WHR 161216P00180000 P 12/16/16 180.0 9.95 10.15
WHR 161216P00185000 P 12/16/16 185.0 12.40 12.65
WHR 161216P00190000 P 12/16/16 190.0 15.30 15.55
WHR 161216P00195000 P 12/16/16 195.0 18.60 18.90
WHR 161216P00200000 P 12/16/16 200.0 22.30 22.65
WHR 161216P00210000 P 12/16/16 210.0 30.55 31.30
WHR 161216P00220000 P 12/16/16 220.0 39.00 42.20
WHR 161216P00230000 P 12/16/16 230.0 48.65 52.15
WHR 161216P00240000 P 12/16/16 240.0 58.30 62.00
WHR 161216P00250000 P 12/16/16 250.0 68.40 72.00
WHR 161216P00260000 P 12/16/16 260.0 78.15 82.00
WHR 161216P00270000 P 12/16/16 270.0 88.15 92.00
WHR 161216P00280000 P 12/16/16 280.0 98.15 102.00
WHR 170120C00065000 C 01/20/17 65.0 113.65 117.45
WHR 170120C00070000 C 01/20/17 70.0 108.70 112.60
WHR 170120C00075000 C 01/20/17 75.0 103.70 107.60
WHR 170120C00080000 C 01/20/17 80.0 98.70 102.65
WHR 170120C00085000 C 01/20/17 85.0 93.75 97.50
WHR 170120C00090000 C 01/20/17 90.0 88.80 92.50
WHR 170120C00095000 C 01/20/17 95.0 83.85 87.50
WHR 170120C00100000 C 01/20/17 100.0 79.00 82.50
WHR 170120C00105000 C 01/20/17 105.0 74.20 77.50
WHR 170120C00110000 C 01/20/17 110.0 69.15 72.85
WHR 170120C00115000 C 01/20/17 115.0 64.40 67.95
WHR 170120C00120000 C 01/20/17 120.0 59.50 63.00
WHR 170120C00125000 C 01/20/17 125.0 54.65 58.20
WHR 170120C00130000 C 01/20/17 130.0 50.20 52.55
WHR 170120C00135000 C 01/20/17 135.0 45.60 47.85
WHR 170120C00140000 C 01/20/17 140.0 40.70 43.70
WHR 170120C00145000 C 01/20/17 145.0 37.60 38.60
WHR 170120C00150000 C 01/20/17 150.0 33.35 34.00
WHR 170120C00155000 C 01/20/17 155.0 29.15 29.75
WHR 170120C00160000 C 01/20/17 160.0 25.00 25.75
WHR 170120C00165000 C 01/20/17 165.0 21.30 21.95
WHR 170120C00170000 C 01/20/17 170.0 17.80 18.45
WHR 170120C00175000 C 01/20/17 175.0 14.65 15.20
WHR 170120C00180000 C 01/20/17 180.0 11.60 12.25
WHR 170120C00185000 C 01/20/17 185.0 9.20 9.75
WHR 170120C00190000 C 01/20/17 190.0 7.00 7.60
WHR 170120C00195000 C 01/20/17 195.0 5.25 5.75
WHR 170120C00200000 C 01/20/17 200.0 3.75 4.15
WHR 170120C00210000 C 01/20/17 210.0 1.76 2.27
WHR 170120C00220000 C 01/20/17 220.0 0.78 1.14
WHR 170120C00230000 C 01/20/17 230.0 0.25 0.57
WHR 170120C00240000 C 01/20/17 240.0 0.15 0.26
WHR 170120C00250000 C 01/20/17 250.0 0.04 0.45
WHR 170120C00260000 C 01/20/17 260.0 0.00 0.34
WHR 170120C00270000 C 01/20/17 270.0 0.01 0.30
WHR 170120C00280000 C 01/20/17 280.0 0.00 0.25
WHR 170120C00290000 C 01/20/17 290.0 0.00 0.19
WHR 170120C00300000 C 01/20/17 300.0 0.00 0.15
WHR 170120P00065000 P 01/20/17 65.0 0.00 0.09
WHR 170120P00070000 P 01/20/17 70.0 0.00 0.13
WHR 170120P00075000 P 01/20/17 75.0 0.00 0.19
WHR 170120P00080000 P 01/20/17 80.0 0.00 0.28
WHR 170120P00085000 P 01/20/17 85.0 0.00 0.40
WHR 170120P00090000 P 01/20/17 90.0 0.01 0.58
WHR 170120P00095000 P 01/20/17 95.0 0.00 0.80
WHR 170120P00100000 P 01/20/17 100.0 0.19 0.36
WHR 170120P00105000 P 01/20/17 105.0 0.26 0.44
WHR 170120P00110000 P 01/20/17 110.0 0.36 0.54
WHR 170120P00115000 P 01/20/17 115.0 0.49 0.66
WHR 170120P00120000 P 01/20/17 120.0 0.63 0.83
WHR 170120P00125000 P 01/20/17 125.0 0.70 1.04
WHR 170120P00130000 P 01/20/17 130.0 1.04 1.32
WHR 170120P00135000 P 01/20/17 135.0 1.33 1.62
WHR 170120P00140000 P 01/20/17 140.0 1.78 2.02
WHR 170120P00145000 P 01/20/17 145.0 2.10 2.48
WHR 170120P00150000 P 01/20/17 150.0 2.72 3.15
WHR 170120P00155000 P 01/20/17 155.0 3.45 3.95
WHR 170120P00160000 P 01/20/17 160.0 4.50 4.90
WHR 170120P00165000 P 01/20/17 165.0 5.85 6.15
WHR 170120P00170000 P 01/20/17 170.0 7.20 7.65
WHR 170120P00175000 P 01/20/17 175.0 8.95 9.45
WHR 170120P00180000 P 01/20/17 180.0 11.00 11.60
WHR 170120P00185000 P 01/20/17 185.0 13.50 14.15
WHR 170120P00190000 P 01/20/17 190.0 16.25 16.90
WHR 170120P00195000 P 01/20/17 195.0 19.55 20.30
WHR 170120P00200000 P 01/20/17 200.0 23.15 23.75
WHR 170120P00210000 P 01/20/17 210.0 31.05 31.95
WHR 170120P00220000 P 01/20/17 220.0 39.30 42.35
WHR 170120P00230000 P 01/20/17 230.0 48.80 52.10
WHR 170120P00240000 P 01/20/17 240.0 58.50 62.15
WHR 170120P00250000 P 01/20/17 250.0 68.45 72.00
WHR 170120P00260000 P 01/20/17 260.0 78.30 81.95
WHR 170120P00270000 P 01/20/17 270.0 88.15 92.00
WHR 170120P00280000 P 01/20/17 280.0 98.10 102.00
WHR 170120P00290000 P 01/20/17 290.0 107.50 111.80
WHR 170120P00300000 P 01/20/17 300.0 117.90 121.90
WHR 170317C00090000 C 03/17/17 90.0 88.90 92.70
WHR 170317C00095000 C 03/17/17 95.0 83.85 87.50
WHR 170317C00100000 C 03/17/17 100.0 79.30 82.75
WHR 170317C00105000 C 03/17/17 105.0 74.35 77.85
WHR 170317C00110000 C 03/17/17 110.0 69.45 73.00
WHR 170317C00115000 C 03/17/17 115.0 64.60 68.25
WHR 170317C00120000 C 03/17/17 120.0 59.75 63.50
WHR 170317C00125000 C 03/17/17 125.0 55.50 58.80
WHR 170317C00130000 C 03/17/17 130.0 51.00 53.35
WHR 170317C00135000 C 03/17/17 135.0 46.50 48.75
WHR 170317C00140000 C 03/17/17 140.0 43.20 43.95
WHR 170317C00145000 C 03/17/17 145.0 38.95 39.65
WHR 170317C00150000 C 03/17/17 150.0 34.80 35.55
WHR 170317C00155000 C 03/17/17 155.0 30.80 31.60
WHR 170317C00160000 C 03/17/17 160.0 27.00 27.75
WHR 170317C00165000 C 03/17/17 165.0 23.45 24.25
WHR 170317C00170000 C 03/17/17 170.0 20.10 20.80
WHR 170317C00175000 C 03/17/17 175.0 17.10 17.75
WHR 170317C00180000 C 03/17/17 180.0 14.30 14.85
WHR 170317C00185000 C 03/17/17 185.0 11.85 12.35
WHR 170317C00190000 C 03/17/17 190.0 9.55 10.00
WHR 170317C00195000 C 03/17/17 195.0 7.65 8.35
WHR 170317C00200000 C 03/17/17 200.0 6.00 6.50
WHR 170317C00210000 C 03/17/17 210.0 3.45 4.00
WHR 170317C00220000 C 03/17/17 220.0 1.89 2.35
WHR 170317C00230000 C 03/17/17 230.0 0.94 1.43
WHR 170317C00240000 C 03/17/17 240.0 0.44 0.91
WHR 170317C00250000 C 03/17/17 250.0 0.15 0.50
WHR 170317C00260000 C 03/17/17 260.0 0.00 0.30
WHR 170317P00090000 P 03/17/17 90.0 0.22 0.48
WHR 170317P00095000 P 03/17/17 95.0 0.30 0.59
WHR 170317P00100000 P 03/17/17 100.0 0.41 0.73
WHR 170317P00105000 P 03/17/17 105.0 0.54 0.88
WHR 170317P00110000 P 03/17/17 110.0 0.68 1.07
WHR 170317P00115000 P 03/17/17 115.0 0.91 1.30
WHR 170317P00120000 P 03/17/17 120.0 1.30 1.58
WHR 170317P00125000 P 03/17/17 125.0 1.43 1.92
WHR 170317P00130000 P 03/17/17 130.0 1.81 2.41
WHR 170317P00135000 P 03/17/17 135.0 2.29 2.86
WHR 170317P00140000 P 03/17/17 140.0 2.94 3.50
WHR 170317P00145000 P 03/17/17 145.0 3.70 4.20
WHR 170317P00150000 P 03/17/17 150.0 4.70 5.05
WHR 170317P00155000 P 03/17/17 155.0 5.70 6.10
WHR 170317P00160000 P 03/17/17 160.0 6.80 7.35
WHR 170317P00165000 P 03/17/17 165.0 8.30 8.80
WHR 170317P00170000 P 03/17/17 170.0 9.85 10.50
WHR 170317P00175000 P 03/17/17 175.0 11.90 12.50
WHR 170317P00180000 P 03/17/17 180.0 14.20 14.75
WHR 170317P00185000 P 03/17/17 185.0 16.60 17.25
WHR 170317P00190000 P 03/17/17 190.0 19.35 20.05
WHR 170317P00195000 P 03/17/17 195.0 22.45 23.15
WHR 170317P00200000 P 03/17/17 200.0 25.75 26.60
WHR 170317P00210000 P 03/17/17 210.0 33.30 34.25
WHR 170317P00220000 P 03/17/17 220.0 41.60 42.70
WHR 170317P00230000 P 03/17/17 230.0 49.75 53.00
WHR 170317P00240000 P 03/17/17 240.0 59.65 63.00
WHR 170317P00250000 P 03/17/17 250.0 69.10 72.70
WHR 170317P00260000 P 03/17/17 260.0 78.85 82.50
WHR 180119C00065000 C 01/19/18 65.0 113.50 118.00
WHR 180119C00070000 C 01/19/18 70.0 108.50 113.20
WHR 180119C00075000 C 01/19/18 75.0 103.50 108.00
WHR 180119C00080000 C 01/19/18 80.0 99.00 103.80
WHR 180119C00085000 C 01/19/18 85.0 94.00 98.50
WHR 180119C00090000 C 01/19/18 90.0 89.00 93.95
WHR 180119C00095000 C 01/19/18 95.0 84.50 89.00
WHR 180119C00100000 C 01/19/18 100.0 80.00 84.50
WHR 180119C00105000 C 01/19/18 105.0 75.50 80.00
WHR 180119C00110000 C 01/19/18 110.0 71.00 75.45
WHR 180119C00115000 C 01/19/18 115.0 67.00 71.20
WHR 180119C00120000 C 01/19/18 120.0 62.50 66.50
WHR 180119C00125000 C 01/19/18 125.0 58.50 62.50
WHR 180119C00130000 C 01/19/18 130.0 54.50 58.50
WHR 180119C00135000 C 01/19/18 135.0 50.50 54.50
WHR 180119C00140000 C 01/19/18 140.0 47.00 50.35
WHR 180119C00145000 C 01/19/18 145.0 43.00 47.00
WHR 180119C00150000 C 01/19/18 150.0 39.50 43.50
WHR 180119C00155000 C 01/19/18 155.0 36.00 40.35
WHR 180119C00160000 C 01/19/18 160.0 33.10 36.80
WHR 180119C00165000 C 01/19/18 165.0 30.00 34.00
WHR 180119C00170000 C 01/19/18 170.0 29.15 30.90
WHR 180119C00175000 C 01/19/18 175.0 26.45 28.50
WHR 180119C00180000 C 01/19/18 180.0 23.45 25.65
WHR 180119C00185000 C 01/19/18 185.0 21.00 22.70
WHR 180119C00190000 C 01/19/18 190.0 18.80 21.15
WHR 180119C00195000 C 01/19/18 195.0 17.25 19.50
WHR 180119C00200000 C 01/19/18 200.0 13.00 16.85
WHR 180119C00210000 C 01/19/18 210.0 12.00 14.50
WHR 180119C00220000 C 01/19/18 220.0 8.90 11.20
WHR 180119C00230000 C 01/19/18 230.0 5.00 8.90
WHR 180119C00240000 C 01/19/18 240.0 5.20 8.00
WHR 180119C00250000 C 01/19/18 250.0 3.95 6.50
WHR 180119C00260000 C 01/19/18 260.0 1.01 5.50
WHR 180119C00270000 C 01/19/18 270.0 2.29 5.00
WHR 180119C00280000 C 01/19/18 280.0 0.20 5.00
WHR 180119P00065000 P 01/19/18 65.0 0.15 3.00
WHR 180119P00070000 P 01/19/18 70.0 0.20 3.45
WHR 180119P00075000 P 01/19/18 75.0 0.20 3.95
WHR 180119P00080000 P 01/19/18 80.0 0.20 4.45
WHR 180119P00085000 P 01/19/18 85.0 2.01 5.00
WHR 180119P00090000 P 01/19/18 90.0 2.45 5.00
WHR 180119P00095000 P 01/19/18 95.0 2.80 5.50
WHR 180119P00100000 P 01/19/18 100.0 1.18 6.00
WHR 180119P00105000 P 01/19/18 105.0 3.85 6.50
WHR 180119P00110000 P 01/19/18 110.0 4.50 7.00
WHR 180119P00115000 P 01/19/18 115.0 5.15 7.50
WHR 180119P00120000 P 01/19/18 120.0 6.00 8.50
WHR 180119P00125000 P 01/19/18 125.0 4.50 9.00
WHR 180119P00130000 P 01/19/18 130.0 8.00 10.00
WHR 180119P00135000 P 01/19/18 135.0 7.95 11.50
WHR 180119P00140000 P 01/19/18 140.0 8.00 12.10
WHR 180119P00145000 P 01/19/18 145.0 11.70 14.50
WHR 180119P00150000 P 01/19/18 150.0 13.40 15.50
WHR 180119P00155000 P 01/19/18 155.0 13.35 16.65
WHR 180119P00160000 P 01/19/18 160.0 16.65 18.00
WHR 180119P00165000 P 01/19/18 165.0 18.50 20.15
WHR 180119P00170000 P 01/19/18 170.0 20.65 22.65
WHR 180119P00175000 P 01/19/18 175.0 23.10 24.80
WHR 180119P00180000 P 01/19/18 180.0 25.45 27.20
WHR 180119P00185000 P 01/19/18 185.0 26.10 30.20
WHR 180119P00190000 P 01/19/18 190.0 28.50 32.80
WHR 180119P00195000 P 01/19/18 195.0 33.55 36.00
WHR 180119P00200000 P 01/19/18 200.0 34.50 39.00
WHR 180119P00210000 P 01/19/18 210.0 41.50 45.90
WHR 180119P00220000 P 01/19/18 220.0 50.15 53.40
WHR 180119P00230000 P 01/19/18 230.0 56.50 61.00
WHR 180119P00240000 P 01/19/18 240.0 64.50 69.00
WHR 180119P00250000 P 01/19/18 250.0 73.00 77.50
WHR 180119P00260000 P 01/19/18 260.0 82.00 86.00
WHR 180119P00270000 P 01/19/18 270.0 91.50 95.50
WHR 180119P00280000 P 01/19/18 280.0 100.50 104.50

OPRA data is delayed 15 minutes.