Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Whirlpool Corp (WHR)
As of Jul 27 2016 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 160729C00115000 C 07/29/16 115.0 74.00 77.05
WHR 160729C00120000 C 07/29/16 120.0 69.50 71.85
WHR 160729C00125000 C 07/29/16 125.0 65.00 66.85
WHR 160729C00130000 C 07/29/16 130.0 59.45 61.85
WHR 160729C00135000 C 07/29/16 135.0 54.50 56.85
WHR 160729C00140000 C 07/29/16 140.0 49.05 52.05
WHR 160729C00145000 C 07/29/16 145.0 43.95 47.05
WHR 160729C00146000 C 07/29/16 146.0 44.00 45.85
WHR 160729C00147000 C 07/29/16 147.0 42.05 45.05
WHR 160729C00148000 C 07/29/16 148.0 42.00 43.85
WHR 160729C00149000 C 07/29/16 149.0 40.00 42.90
WHR 160729C00150000 C 07/29/16 150.0 39.15 41.75
WHR 160729C00152500 C 07/29/16 152.5 36.50 39.45
WHR 160729C00155000 C 07/29/16 155.0 35.05 36.85
WHR 160729C00157500 C 07/29/16 157.5 32.55 34.35
WHR 160729C00160000 C 07/29/16 160.0 29.05 32.00
WHR 160729C00162500 C 07/29/16 162.5 26.50 29.75
WHR 160729C00165000 C 07/29/16 165.0 24.05 26.95
WHR 160729C00167500 C 07/29/16 167.5 21.55 24.50
WHR 160729C00170000 C 07/29/16 170.0 19.10 21.60
WHR 160729C00172500 C 07/29/16 172.5 17.55 19.30
WHR 160729C00175000 C 07/29/16 175.0 14.35 17.50
WHR 160729C00177500 C 07/29/16 177.5 11.60 15.00
WHR 160729C00180000 C 07/29/16 180.0 9.60 11.65
WHR 160729C00182500 C 07/29/16 182.5 7.70 8.05
WHR 160729C00185000 C 07/29/16 185.0 5.40 5.65
WHR 160729C00187500 C 07/29/16 187.5 3.25 3.50
WHR 160729C00190000 C 07/29/16 190.0 1.60 1.78
WHR 160729C00192500 C 07/29/16 192.5 0.56 0.70
WHR 160729C00195000 C 07/29/16 195.0 0.13 0.20
WHR 160729C00197500 C 07/29/16 197.5 0.00 0.40
WHR 160729C00200000 C 07/29/16 200.0 0.00 0.20
WHR 160729C00202500 C 07/29/16 202.5 0.00 0.12
WHR 160729C00205000 C 07/29/16 205.0 0.00 0.08
WHR 160729C00207500 C 07/29/16 207.5 0.00 0.07
WHR 160729C00210000 C 07/29/16 210.0 0.00 0.07
WHR 160729C00215000 C 07/29/16 215.0 0.00 0.07
WHR 160729C00220000 C 07/29/16 220.0 0.00 0.07
WHR 160729C00225000 C 07/29/16 225.0 0.00 0.07
WHR 160729C00230000 C 07/29/16 230.0 0.00 0.07
WHR 160729C00235000 C 07/29/16 235.0 0.00 0.07
WHR 160729C00240000 C 07/29/16 240.0 0.00 0.07
WHR 160729C00245000 C 07/29/16 245.0 0.00 0.07
WHR 160729P00115000 P 07/29/16 115.0 0.00 0.07
WHR 160729P00120000 P 07/29/16 120.0 0.00 0.07
WHR 160729P00125000 P 07/29/16 125.0 0.00 0.07
WHR 160729P00130000 P 07/29/16 130.0 0.00 0.07
WHR 160729P00135000 P 07/29/16 135.0 0.00 0.07
WHR 160729P00140000 P 07/29/16 140.0 0.00 0.07
WHR 160729P00145000 P 07/29/16 145.0 0.00 0.07
WHR 160729P00146000 P 07/29/16 146.0 0.00 0.07
WHR 160729P00147000 P 07/29/16 147.0 0.00 0.07
WHR 160729P00148000 P 07/29/16 148.0 0.00 0.07
WHR 160729P00149000 P 07/29/16 149.0 0.00 0.07
WHR 160729P00150000 P 07/29/16 150.0 0.00 0.07
WHR 160729P00152500 P 07/29/16 152.5 0.00 0.07
WHR 160729P00155000 P 07/29/16 155.0 0.00 0.07
WHR 160729P00157500 P 07/29/16 157.5 0.00 0.07
WHR 160729P00160000 P 07/29/16 160.0 0.00 0.07
WHR 160729P00162500 P 07/29/16 162.5 0.00 0.07
WHR 160729P00165000 P 07/29/16 165.0 0.00 0.05
WHR 160729P00167500 P 07/29/16 167.5 0.00 0.07
WHR 160729P00170000 P 07/29/16 170.0 0.00 0.08
WHR 160729P00172500 P 07/29/16 172.5 0.00 0.14
WHR 160729P00175000 P 07/29/16 175.0 0.00 0.23
WHR 160729P00177500 P 07/29/16 177.5 0.00 0.37
WHR 160729P00180000 P 07/29/16 180.0 0.00 0.13
WHR 160729P00182500 P 07/29/16 182.5 0.04 0.39
WHR 160729P00185000 P 07/29/16 185.0 0.19 0.25
WHR 160729P00187500 P 07/29/16 187.5 0.55 0.64
WHR 160729P00190000 P 07/29/16 190.0 1.30 1.48
WHR 160729P00192500 P 07/29/16 192.5 2.72 2.98
WHR 160729P00195000 P 07/29/16 195.0 4.70 5.00
WHR 160729P00197500 P 07/29/16 197.5 7.05 7.45
WHR 160729P00200000 P 07/29/16 200.0 8.10 10.40
WHR 160729P00202500 P 07/29/16 202.5 10.25 13.45
WHR 160729P00205000 P 07/29/16 205.0 13.25 15.70
WHR 160729P00207500 P 07/29/16 207.5 15.75 18.20
WHR 160729P00210000 P 07/29/16 210.0 17.35 21.00
WHR 160729P00215000 P 07/29/16 215.0 23.25 26.00
WHR 160729P00220000 P 07/29/16 220.0 27.90 30.00
WHR 160729P00225000 P 07/29/16 225.0 32.90 36.00
WHR 160729P00230000 P 07/29/16 230.0 38.00 40.00
WHR 160729P00235000 P 07/29/16 235.0 43.00 45.00
WHR 160729P00240000 P 07/29/16 240.0 48.00 50.00
WHR 160729P00245000 P 07/29/16 245.0 53.00 55.05
WHR 160805C00115000 C 08/05/16 115.0 74.00 76.85
WHR 160805C00120000 C 08/05/16 120.0 69.10 72.10
WHR 160805C00125000 C 08/05/16 125.0 64.95 67.05
WHR 160805C00130000 C 08/05/16 130.0 59.00 62.20
WHR 160805C00135000 C 08/05/16 135.0 54.25 57.15
WHR 160805C00140000 C 08/05/16 140.0 49.05 52.00
WHR 160805C00145000 C 08/05/16 145.0 45.10 47.10
WHR 160805C00147000 C 08/05/16 147.0 43.10 45.10
WHR 160805C00148000 C 08/05/16 148.0 42.10 44.10
WHR 160805C00149000 C 08/05/16 149.0 41.10 43.10
WHR 160805C00150000 C 08/05/16 150.0 40.10 42.10
WHR 160805C00152500 C 08/05/16 152.5 37.05 39.55
WHR 160805C00155000 C 08/05/16 155.0 34.55 37.05
WHR 160805C00157500 C 08/05/16 157.5 31.65 34.55
WHR 160805C00160000 C 08/05/16 160.0 29.10 32.15
WHR 160805C00162500 C 08/05/16 162.5 26.85 29.80
WHR 160805C00165000 C 08/05/16 165.0 24.10 27.55
WHR 160805C00167500 C 08/05/16 167.5 21.90 25.00
WHR 160805C00170000 C 08/05/16 170.0 19.10 22.60
WHR 160805C00172500 C 08/05/16 172.5 16.95 20.10
WHR 160805C00175000 C 08/05/16 175.0 14.15 17.55
WHR 160805C00177500 C 08/05/16 177.5 11.85 14.75
WHR 160805C00180000 C 08/05/16 180.0 10.20 11.30
WHR 160805C00182500 C 08/05/16 182.5 8.10 8.95
WHR 160805C00185000 C 08/05/16 185.0 5.90 6.60
WHR 160805C00187500 C 08/05/16 187.5 4.25 4.60
WHR 160805C00190000 C 08/05/16 190.0 2.69 2.91
WHR 160805C00192500 C 08/05/16 192.5 1.50 1.67
WHR 160805C00195000 C 08/05/16 195.0 0.74 0.85
WHR 160805C00197500 C 08/05/16 197.5 0.33 0.43
WHR 160805C00200000 C 08/05/16 200.0 0.15 0.24
WHR 160805C00202500 C 08/05/16 202.5 0.03 0.41
WHR 160805C00205000 C 08/05/16 205.0 0.01 0.26
WHR 160805C00207500 C 08/05/16 207.5 0.00 0.16
WHR 160805C00210000 C 08/05/16 210.0 0.00 0.12
WHR 160805C00212500 C 08/05/16 212.5 0.00 0.09
WHR 160805C00215000 C 08/05/16 215.0 0.00 0.08
WHR 160805C00220000 C 08/05/16 220.0 0.00 0.07
WHR 160805C00225000 C 08/05/16 225.0 0.00 0.07
WHR 160805P00115000 P 08/05/16 115.0 0.00 0.07
WHR 160805P00120000 P 08/05/16 120.0 0.00 0.07
WHR 160805P00125000 P 08/05/16 125.0 0.00 0.07
WHR 160805P00130000 P 08/05/16 130.0 0.00 0.07
WHR 160805P00135000 P 08/05/16 135.0 0.00 0.07
WHR 160805P00140000 P 08/05/16 140.0 0.00 0.07
WHR 160805P00145000 P 08/05/16 145.0 0.00 0.07
WHR 160805P00147000 P 08/05/16 147.0 0.00 0.07
WHR 160805P00148000 P 08/05/16 148.0 0.00 0.07
WHR 160805P00149000 P 08/05/16 149.0 0.00 0.07
WHR 160805P00150000 P 08/05/16 150.0 0.00 0.07
WHR 160805P00152500 P 08/05/16 152.5 0.00 0.07
WHR 160805P00155000 P 08/05/16 155.0 0.00 0.07
WHR 160805P00157500 P 08/05/16 157.5 0.00 0.10
WHR 160805P00160000 P 08/05/16 160.0 0.00 0.14
WHR 160805P00162500 P 08/05/16 162.5 0.00 0.18
WHR 160805P00165000 P 08/05/16 165.0 0.01 0.28
WHR 160805P00167500 P 08/05/16 167.5 0.00 0.37
WHR 160805P00170000 P 08/05/16 170.0 0.00 0.48
WHR 160805P00172500 P 08/05/16 172.5 0.01 0.45
WHR 160805P00175000 P 08/05/16 175.0 0.09 0.41
WHR 160805P00177500 P 08/05/16 177.5 0.14 0.29
WHR 160805P00180000 P 08/05/16 180.0 0.27 0.35
WHR 160805P00182500 P 08/05/16 182.5 0.49 0.57
WHR 160805P00185000 P 08/05/16 185.0 0.87 0.98
WHR 160805P00187500 P 08/05/16 187.5 1.46 1.64
WHR 160805P00190000 P 08/05/16 190.0 2.38 2.60
WHR 160805P00192500 P 08/05/16 192.5 3.65 3.90
WHR 160805P00195000 P 08/05/16 195.0 5.15 5.80
WHR 160805P00197500 P 08/05/16 197.5 7.15 8.05
WHR 160805P00200000 P 08/05/16 200.0 9.40 10.20
WHR 160805P00202500 P 08/05/16 202.5 10.10 13.45
WHR 160805P00205000 P 08/05/16 205.0 12.65 15.70
WHR 160805P00207500 P 08/05/16 207.5 15.75 18.50
WHR 160805P00210000 P 08/05/16 210.0 17.65 20.95
WHR 160805P00212500 P 08/05/16 212.5 20.75 23.50
WHR 160805P00215000 P 08/05/16 215.0 23.25 25.65
WHR 160805P00220000 P 08/05/16 220.0 27.75 31.00
WHR 160805P00225000 P 08/05/16 225.0 33.00 35.90
WHR 160812C00120000 C 08/12/16 120.0 68.80 72.60
WHR 160812C00125000 C 08/12/16 125.0 63.90 67.60
WHR 160812C00130000 C 08/12/16 130.0 59.00 62.45
WHR 160812C00135000 C 08/12/16 135.0 53.95 57.60
WHR 160812C00140000 C 08/12/16 140.0 49.00 52.70
WHR 160812C00142000 C 08/12/16 142.0 47.00 50.70
WHR 160812C00143000 C 08/12/16 143.0 45.70 49.60
WHR 160812C00144000 C 08/12/16 144.0 44.80 48.60
WHR 160812C00145000 C 08/12/16 145.0 43.75 47.60
WHR 160812C00146000 C 08/12/16 146.0 42.90 46.60
WHR 160812C00147000 C 08/12/16 147.0 41.90 45.60
WHR 160812C00148000 C 08/12/16 148.0 40.70 44.60
WHR 160812C00149000 C 08/12/16 149.0 39.70 43.55
WHR 160812C00150000 C 08/12/16 150.0 38.70 42.45
WHR 160812C00152500 C 08/12/16 152.5 36.50 39.95
WHR 160812C00155000 C 08/12/16 155.0 34.00 37.55
WHR 160812C00157500 C 08/12/16 157.5 31.50 35.05
WHR 160812C00160000 C 08/12/16 160.0 29.10 32.55
WHR 160812C00162500 C 08/12/16 162.5 26.60 30.10
WHR 160812C00165000 C 08/12/16 165.0 24.05 27.60
WHR 160812C00167500 C 08/12/16 167.5 21.60 25.05
WHR 160812C00170000 C 08/12/16 170.0 19.10 22.65
WHR 160812C00172500 C 08/12/16 172.5 16.80 20.25
WHR 160812C00175000 C 08/12/16 175.0 14.35 17.75
WHR 160812C00177500 C 08/12/16 177.5 12.00 15.40
WHR 160812C00180000 C 08/12/16 180.0 10.45 11.80
WHR 160812C00182500 C 08/12/16 182.5 8.55 9.20
WHR 160812C00185000 C 08/12/16 185.0 6.65 7.65
WHR 160812C00187500 C 08/12/16 187.5 4.95 5.20
WHR 160812C00190000 C 08/12/16 190.0 3.40 3.75
WHR 160812C00192500 C 08/12/16 192.5 2.19 2.63
WHR 160812C00195000 C 08/12/16 195.0 1.30 1.83
WHR 160812C00197500 C 08/12/16 197.5 0.62 1.11
WHR 160812C00200000 C 08/12/16 200.0 0.40 0.64
WHR 160812C00202500 C 08/12/16 202.5 0.00 0.38
WHR 160812C00205000 C 08/12/16 205.0 0.00 0.36
WHR 160812C00207500 C 08/12/16 207.5 0.00 0.36
WHR 160812C00210000 C 08/12/16 210.0 0.00 0.22
WHR 160812P00120000 P 08/12/16 120.0 0.00 0.07
WHR 160812P00125000 P 08/12/16 125.0 0.00 0.07
WHR 160812P00130000 P 08/12/16 130.0 0.00 0.07
WHR 160812P00135000 P 08/12/16 135.0 0.00 0.07
WHR 160812P00140000 P 08/12/16 140.0 0.00 0.07
WHR 160812P00142000 P 08/12/16 142.0 0.00 0.07
WHR 160812P00143000 P 08/12/16 143.0 0.00 0.07
WHR 160812P00144000 P 08/12/16 144.0 0.00 0.08
WHR 160812P00145000 P 08/12/16 145.0 0.00 0.08
WHR 160812P00146000 P 08/12/16 146.0 0.00 0.08
WHR 160812P00147000 P 08/12/16 147.0 0.00 0.09
WHR 160812P00148000 P 08/12/16 148.0 0.00 0.10
WHR 160812P00149000 P 08/12/16 149.0 0.00 0.12
WHR 160812P00150000 P 08/12/16 150.0 0.00 0.13
WHR 160812P00152500 P 08/12/16 152.5 0.00 0.17
WHR 160812P00155000 P 08/12/16 155.0 0.00 0.21
WHR 160812P00157500 P 08/12/16 157.5 0.00 0.29
WHR 160812P00160000 P 08/12/16 160.0 0.00 0.38
WHR 160812P00162500 P 08/12/16 162.5 0.00 0.48
WHR 160812P00165000 P 08/12/16 165.0 0.00 0.46
WHR 160812P00167500 P 08/12/16 167.5 0.00 0.44
WHR 160812P00170000 P 08/12/16 170.0 0.10 0.39
WHR 160812P00172500 P 08/12/16 172.5 0.15 0.37
WHR 160812P00175000 P 08/12/16 175.0 0.22 0.34
WHR 160812P00177500 P 08/12/16 177.5 0.36 0.51
WHR 160812P00180000 P 08/12/16 180.0 0.57 0.77
WHR 160812P00182500 P 08/12/16 182.5 0.96 1.13
WHR 160812P00185000 P 08/12/16 185.0 1.44 1.70
WHR 160812P00187500 P 08/12/16 187.5 2.11 2.47
WHR 160812P00190000 P 08/12/16 190.0 3.05 3.40
WHR 160812P00192500 P 08/12/16 192.5 4.30 4.80
WHR 160812P00195000 P 08/12/16 195.0 5.85 6.40
WHR 160812P00197500 P 08/12/16 197.5 7.50 8.30
WHR 160812P00200000 P 08/12/16 200.0 9.70 10.70
WHR 160812P00202500 P 08/12/16 202.5 10.25 13.65
WHR 160812P00205000 P 08/12/16 205.0 12.60 16.20
WHR 160812P00207500 P 08/12/16 207.5 15.15 18.50
WHR 160812P00210000 P 08/12/16 210.0 17.65 21.00
WHR 160819C00090000 C 08/19/16 90.0 100.00 101.95
WHR 160819C00095000 C 08/19/16 95.0 95.00 96.95
WHR 160819C00100000 C 08/19/16 100.0 89.50 92.25
WHR 160819C00105000 C 08/19/16 105.0 84.95 86.95
WHR 160819C00110000 C 08/19/16 110.0 79.05 81.90
WHR 160819C00115000 C 08/19/16 115.0 74.05 76.95
WHR 160819C00120000 C 08/19/16 120.0 69.00 72.25
WHR 160819C00125000 C 08/19/16 125.0 64.95 67.00
WHR 160819C00130000 C 08/19/16 130.0 60.05 62.05
WHR 160819C00135000 C 08/19/16 135.0 55.15 55.55
WHR 160819C00140000 C 08/19/16 140.0 50.20 50.55
WHR 160819C00141000 C 08/19/16 141.0 48.05 51.05
WHR 160819C00142000 C 08/19/16 142.0 47.05 50.15
WHR 160819C00143000 C 08/19/16 143.0 46.05 49.05
WHR 160819C00144000 C 08/19/16 144.0 46.00 47.95
WHR 160819C00145000 C 08/19/16 145.0 44.15 47.05
WHR 160819C00146000 C 08/19/16 146.0 44.00 45.95
WHR 160819C00147000 C 08/19/16 147.0 43.00 44.95
WHR 160819C00148000 C 08/19/16 148.0 41.10 44.05
WHR 160819C00149000 C 08/19/16 149.0 40.10 43.60
WHR 160819C00150000 C 08/19/16 150.0 39.40 41.90
WHR 160819C00152500 C 08/19/16 152.5 36.65 39.85
WHR 160819C00155000 C 08/19/16 155.0 34.50 37.35
WHR 160819C00157500 C 08/19/16 157.5 31.70 34.35
WHR 160819C00160000 C 08/19/16 160.0 29.20 31.95
WHR 160819C00162500 C 08/19/16 162.5 26.70 29.50
WHR 160819C00165000 C 08/19/16 165.0 24.30 27.90
WHR 160819C00167500 C 08/19/16 167.5 21.80 25.25
WHR 160819C00170000 C 08/19/16 170.0 19.30 22.60
WHR 160819C00172500 C 08/19/16 172.5 16.95 19.95
WHR 160819C00175000 C 08/19/16 175.0 15.70 16.05
WHR 160819C00177500 C 08/19/16 177.5 12.40 15.70
WHR 160819C00180000 C 08/19/16 180.0 11.05 11.75
WHR 160819C00182500 C 08/19/16 182.5 9.15 9.45
WHR 160819C00185000 C 08/19/16 185.0 7.30 7.55
WHR 160819C00187500 C 08/19/16 187.5 5.55 5.75
WHR 160819C00190000 C 08/19/16 190.0 4.05 4.20
WHR 160819C00192500 C 08/19/16 192.5 2.85 2.98
WHR 160819C00195000 C 08/19/16 195.0 1.90 2.01
WHR 160819C00197500 C 08/19/16 197.5 1.21 1.30
WHR 160819C00200000 C 08/19/16 200.0 0.73 0.80
WHR 160819C00202500 C 08/19/16 202.5 0.43 0.50
WHR 160819C00205000 C 08/19/16 205.0 0.24 0.32
WHR 160819C00207500 C 08/19/16 207.5 0.14 0.27
WHR 160819C00210000 C 08/19/16 210.0 0.02 0.34
WHR 160819C00212500 C 08/19/16 212.5 0.01 0.29
WHR 160819C00215000 C 08/19/16 215.0 0.00 0.20
WHR 160819C00220000 C 08/19/16 220.0 0.00 0.12
WHR 160819C00225000 C 08/19/16 225.0 0.00 0.08
WHR 160819C00230000 C 08/19/16 230.0 0.00 0.07
WHR 160819C00235000 C 08/19/16 235.0 0.00 0.07
WHR 160819C00240000 C 08/19/16 240.0 0.00 0.07
WHR 160819C00250000 C 08/19/16 250.0 0.00 0.07
WHR 160819C00260000 C 08/19/16 260.0 0.00 0.07
WHR 160819P00090000 P 08/19/16 90.0 0.00 0.07
WHR 160819P00095000 P 08/19/16 95.0 0.00 0.07
WHR 160819P00100000 P 08/19/16 100.0 0.00 0.07
WHR 160819P00105000 P 08/19/16 105.0 0.00 0.07
WHR 160819P00110000 P 08/19/16 110.0 0.00 0.07
WHR 160819P00115000 P 08/19/16 115.0 0.00 0.07
WHR 160819P00120000 P 08/19/16 120.0 0.00 0.07
WHR 160819P00125000 P 08/19/16 125.0 0.00 0.07
WHR 160819P00130000 P 08/19/16 130.0 0.00 0.07
WHR 160819P00135000 P 08/19/16 135.0 0.00 0.07
WHR 160819P00140000 P 08/19/16 140.0 0.00 0.10
WHR 160819P00141000 P 08/19/16 141.0 0.01 0.11
WHR 160819P00142000 P 08/19/16 142.0 0.01 0.12
WHR 160819P00143000 P 08/19/16 143.0 0.01 0.14
WHR 160819P00144000 P 08/19/16 144.0 0.01 0.15
WHR 160819P00145000 P 08/19/16 145.0 0.01 0.17
WHR 160819P00146000 P 08/19/16 146.0 0.01 0.18
WHR 160819P00147000 P 08/19/16 147.0 0.02 0.20
WHR 160819P00148000 P 08/19/16 148.0 0.02 0.22
WHR 160819P00149000 P 08/19/16 149.0 0.02 0.25
WHR 160819P00150000 P 08/19/16 150.0 0.05 0.28
WHR 160819P00152500 P 08/19/16 152.5 0.05 0.33
WHR 160819P00155000 P 08/19/16 155.0 0.04 0.38
WHR 160819P00157500 P 08/19/16 157.5 0.04 0.31
WHR 160819P00160000 P 08/19/16 160.0 0.08 0.25
WHR 160819P00162500 P 08/19/16 162.5 0.08 0.32
WHR 160819P00165000 P 08/19/16 165.0 0.14 0.35
WHR 160819P00167500 P 08/19/16 167.5 0.19 0.29
WHR 160819P00170000 P 08/19/16 170.0 0.26 0.34
WHR 160819P00172500 P 08/19/16 172.5 0.35 0.42
WHR 160819P00175000 P 08/19/16 175.0 0.49 0.56
WHR 160819P00177500 P 08/19/16 177.5 0.69 0.76
WHR 160819P00180000 P 08/19/16 180.0 1.01 1.07
WHR 160819P00182500 P 08/19/16 182.5 1.42 1.51
WHR 160819P00185000 P 08/19/16 185.0 1.99 2.09
WHR 160819P00187500 P 08/19/16 187.5 2.75 2.89
WHR 160819P00190000 P 08/19/16 190.0 3.70 3.90
WHR 160819P00192500 P 08/19/16 192.5 4.95 5.20
WHR 160819P00195000 P 08/19/16 195.0 6.45 6.80
WHR 160819P00197500 P 08/19/16 197.5 8.15 8.65
WHR 160819P00200000 P 08/19/16 200.0 10.15 10.70
WHR 160819P00202500 P 08/19/16 202.5 10.70 13.90
WHR 160819P00205000 P 08/19/16 205.0 13.05 16.20
WHR 160819P00207500 P 08/19/16 207.5 15.25 18.60
WHR 160819P00210000 P 08/19/16 210.0 17.55 21.10
WHR 160819P00212500 P 08/19/16 212.5 20.20 23.55
WHR 160819P00215000 P 08/19/16 215.0 23.25 25.70
WHR 160819P00220000 P 08/19/16 220.0 27.75 30.70
WHR 160819P00225000 P 08/19/16 225.0 32.70 35.80
WHR 160819P00230000 P 08/19/16 230.0 37.75 41.00
WHR 160819P00235000 P 08/19/16 235.0 43.25 46.00
WHR 160819P00240000 P 08/19/16 240.0 47.75 50.80
WHR 160819P00250000 P 08/19/16 250.0 57.80 60.00
WHR 160819P00260000 P 08/19/16 260.0 68.00 70.00
WHR 160826C00125000 C 08/26/16 125.0 63.70 67.45
WHR 160826C00130000 C 08/26/16 130.0 58.30 62.60
WHR 160826C00135000 C 08/26/16 135.0 53.85 57.60
WHR 160826C00140000 C 08/26/16 140.0 48.85 52.65
WHR 160826C00142000 C 08/26/16 142.0 46.35 50.65
WHR 160826C00143000 C 08/26/16 143.0 46.00 49.65
WHR 160826C00144000 C 08/26/16 144.0 45.00 48.65
WHR 160826C00145000 C 08/26/16 145.0 44.00 47.65
WHR 160826C00146000 C 08/26/16 146.0 43.00 46.65
WHR 160826C00147000 C 08/26/16 147.0 42.10 45.60
WHR 160826C00148000 C 08/26/16 148.0 41.00 44.65
WHR 160826C00149000 C 08/26/16 149.0 40.00 43.65
WHR 160826C00150000 C 08/26/16 150.0 39.00 42.65
WHR 160826C00152500 C 08/26/16 152.5 36.20 40.00
WHR 160826C00155000 C 08/26/16 155.0 34.05 37.75
WHR 160826C00157500 C 08/26/16 157.5 31.60 35.15
WHR 160826C00160000 C 08/26/16 160.0 29.15 32.60
WHR 160826C00162500 C 08/26/16 162.5 26.65 30.20
WHR 160826C00165000 C 08/26/16 165.0 24.40 27.75
WHR 160826C00167500 C 08/26/16 167.5 21.80 25.20
WHR 160826C00170000 C 08/26/16 170.0 19.55 22.90
WHR 160826C00172500 C 08/26/16 172.5 17.10 20.45
WHR 160826C00175000 C 08/26/16 175.0 14.75 17.95
WHR 160826C00177500 C 08/26/16 177.5 12.60 15.85
WHR 160826C00180000 C 08/26/16 180.0 11.10 13.30
WHR 160826C00182500 C 08/26/16 182.5 9.05 10.45
WHR 160826C00185000 C 08/26/16 185.0 7.65 8.20
WHR 160826C00187500 C 08/26/16 187.5 5.95 6.35
WHR 160826C00190000 C 08/26/16 190.0 4.45 4.85
WHR 160826C00192500 C 08/26/16 192.5 3.20 3.60
WHR 160826C00195000 C 08/26/16 195.0 2.20 2.60
WHR 160826C00197500 C 08/26/16 197.5 1.45 1.84
WHR 160826C00200000 C 08/26/16 200.0 0.91 1.23
WHR 160826C00202500 C 08/26/16 202.5 0.52 0.82
WHR 160826C00205000 C 08/26/16 205.0 0.30 0.52
WHR 160826C00207500 C 08/26/16 207.5 0.00 0.36
WHR 160826C00210000 C 08/26/16 210.0 0.00 0.45
WHR 160826P00125000 P 08/26/16 125.0 0.00 0.07
WHR 160826P00130000 P 08/26/16 130.0 0.00 0.08
WHR 160826P00135000 P 08/26/16 135.0 0.00 0.13
WHR 160826P00140000 P 08/26/16 140.0 0.00 0.20
WHR 160826P00142000 P 08/26/16 142.0 0.00 0.25
WHR 160826P00143000 P 08/26/16 143.0 0.00 0.27
WHR 160826P00144000 P 08/26/16 144.0 0.00 0.30
WHR 160826P00145000 P 08/26/16 145.0 0.00 0.33
WHR 160826P00146000 P 08/26/16 146.0 0.00 0.36
WHR 160826P00147000 P 08/26/16 147.0 0.00 0.39
WHR 160826P00148000 P 08/26/16 148.0 0.00 0.42
WHR 160826P00149000 P 08/26/16 149.0 0.00 0.45
WHR 160826P00150000 P 08/26/16 150.0 0.00 0.49
WHR 160826P00152500 P 08/26/16 152.5 0.00 0.48
WHR 160826P00155000 P 08/26/16 155.0 0.00 0.46
WHR 160826P00157500 P 08/26/16 157.5 0.00 0.44
WHR 160826P00160000 P 08/26/16 160.0 0.09 0.41
WHR 160826P00162500 P 08/26/16 162.5 0.17 0.38
WHR 160826P00165000 P 08/26/16 165.0 0.22 0.37
WHR 160826P00167500 P 08/26/16 167.5 0.31 0.56
WHR 160826P00170000 P 08/26/16 170.0 0.42 0.56
WHR 160826P00172500 P 08/26/16 172.5 0.53 0.70
WHR 160826P00175000 P 08/26/16 175.0 0.80 0.93
WHR 160826P00177500 P 08/26/16 177.5 1.14 1.26
WHR 160826P00180000 P 08/26/16 180.0 1.52 1.77
WHR 160826P00182500 P 08/26/16 182.5 2.02 2.35
WHR 160826P00185000 P 08/26/16 185.0 2.67 2.98
WHR 160826P00187500 P 08/26/16 187.5 3.55 3.85
WHR 160826P00190000 P 08/26/16 190.0 4.60 5.00
WHR 160826P00192500 P 08/26/16 192.5 5.90 6.40
WHR 160826P00195000 P 08/26/16 195.0 7.40 8.00
WHR 160826P00197500 P 08/26/16 197.5 8.95 9.95
WHR 160826P00200000 P 08/26/16 200.0 10.90 11.85
WHR 160826P00202500 P 08/26/16 202.5 11.55 14.70
WHR 160826P00205000 P 08/26/16 205.0 13.80 16.90
WHR 160826P00207500 P 08/26/16 207.5 16.35 19.15
WHR 160826P00210000 P 08/26/16 210.0 18.50 21.55
WHR 160902C00130000 C 09/02/16 130.0 59.00 62.70
WHR 160902C00135000 C 09/02/16 135.0 53.90 57.60
WHR 160902C00140000 C 09/02/16 140.0 48.95 52.65
WHR 160902C00145000 C 09/02/16 145.0 44.00 47.65
WHR 160902C00149000 C 09/02/16 149.0 40.05 43.60
WHR 160902C00150000 C 09/02/16 150.0 39.10 42.60
WHR 160902C00152500 C 09/02/16 152.5 36.45 40.10
WHR 160902C00155000 C 09/02/16 155.0 34.00 37.65
WHR 160902C00157500 C 09/02/16 157.5 31.50 35.25
WHR 160902C00160000 C 09/02/16 160.0 29.15 32.60
WHR 160902C00162500 C 09/02/16 162.5 26.80 30.15
WHR 160902C00165000 C 09/02/16 165.0 24.45 27.70
WHR 160902C00167500 C 09/02/16 167.5 21.95 25.30
WHR 160902C00170000 C 09/02/16 170.0 19.60 22.95
WHR 160902C00172500 C 09/02/16 172.5 17.20 20.35
WHR 160902C00175000 C 09/02/16 175.0 14.90 18.45
WHR 160902C00177500 C 09/02/16 177.5 12.85 15.75
WHR 160902C00180000 C 09/02/16 180.0 10.75 14.00
WHR 160902C00182500 C 09/02/16 182.5 9.70 10.50
WHR 160902C00185000 C 09/02/16 185.0 7.95 8.40
WHR 160902C00187500 C 09/02/16 187.5 6.25 6.70
WHR 160902C00190000 C 09/02/16 190.0 4.80 5.25
WHR 160902C00192500 C 09/02/16 192.5 3.55 3.90
WHR 160902C00195000 C 09/02/16 195.0 2.58 3.05
WHR 160902C00197500 C 09/02/16 197.5 1.79 2.20
WHR 160902C00200000 C 09/02/16 200.0 1.20 1.55
WHR 160902C00202500 C 09/02/16 202.5 0.74 1.05
WHR 160902C00205000 C 09/02/16 205.0 0.44 0.76
WHR 160902C00207500 C 09/02/16 207.5 0.31 0.48
WHR 160902C00210000 C 09/02/16 210.0 0.00 0.38
WHR 160902C00212500 C 09/02/16 212.5 0.00 0.45
WHR 160902C00215000 C 09/02/16 215.0 0.00 0.42
WHR 160902C00217500 C 09/02/16 217.5 0.00 0.32
WHR 160902C00220000 C 09/02/16 220.0 0.00 0.24
WHR 160902C00225000 C 09/02/16 225.0 0.00 0.15
WHR 160902P00130000 P 09/02/16 130.0 0.00 0.13
WHR 160902P00135000 P 09/02/16 135.0 0.00 0.21
WHR 160902P00140000 P 09/02/16 140.0 0.00 0.33
WHR 160902P00145000 P 09/02/16 145.0 0.00 0.48
WHR 160902P00149000 P 09/02/16 149.0 0.00 0.48
WHR 160902P00150000 P 09/02/16 150.0 0.00 0.47
WHR 160902P00152500 P 09/02/16 152.5 0.00 0.46
WHR 160902P00155000 P 09/02/16 155.0 0.00 0.44
WHR 160902P00157500 P 09/02/16 157.5 0.14 0.41
WHR 160902P00160000 P 09/02/16 160.0 0.22 0.42
WHR 160902P00162500 P 09/02/16 162.5 0.28 0.40
WHR 160902P00165000 P 09/02/16 165.0 0.32 0.49
WHR 160902P00167500 P 09/02/16 167.5 0.46 0.62
WHR 160902P00170000 P 09/02/16 170.0 0.65 0.77
WHR 160902P00172500 P 09/02/16 172.5 0.85 0.98
WHR 160902P00175000 P 09/02/16 175.0 1.02 1.36
WHR 160902P00177500 P 09/02/16 177.5 1.52 1.73
WHR 160902P00180000 P 09/02/16 180.0 1.96 2.23
WHR 160902P00182500 P 09/02/16 182.5 2.52 2.77
WHR 160902P00185000 P 09/02/16 185.0 3.20 3.60
WHR 160902P00187500 P 09/02/16 187.5 4.10 4.40
WHR 160902P00190000 P 09/02/16 190.0 5.20 5.65
WHR 160902P00192500 P 09/02/16 192.5 6.50 6.95
WHR 160902P00195000 P 09/02/16 195.0 8.00 8.55
WHR 160902P00197500 P 09/02/16 197.5 9.50 10.40
WHR 160902P00200000 P 09/02/16 200.0 9.75 13.20
WHR 160902P00202500 P 09/02/16 202.5 11.95 15.25
WHR 160902P00205000 P 09/02/16 205.0 14.10 17.30
WHR 160902P00207500 P 09/02/16 207.5 16.55 19.70
WHR 160902P00210000 P 09/02/16 210.0 18.80 22.00
WHR 160902P00212500 P 09/02/16 212.5 21.15 24.40
WHR 160902P00215000 P 09/02/16 215.0 23.60 27.00
WHR 160902P00217500 P 09/02/16 217.5 25.90 29.45
WHR 160902P00220000 P 09/02/16 220.0 28.45 31.90
WHR 160902P00225000 P 09/02/16 225.0 33.40 37.10
WHR 160916C00065000 C 09/16/16 65.0 124.95 127.25
WHR 160916C00070000 C 09/16/16 70.0 119.95 121.95
WHR 160916C00075000 C 09/16/16 75.0 114.05 117.25
WHR 160916C00080000 C 09/16/16 80.0 109.95 112.10
WHR 160916C00085000 C 09/16/16 85.0 104.00 107.10
WHR 160916C00090000 C 09/16/16 90.0 99.00 102.00
WHR 160916C00095000 C 09/16/16 95.0 94.00 97.00
WHR 160916C00100000 C 09/16/16 100.0 90.00 92.00
WHR 160916C00105000 C 09/16/16 105.0 85.00 87.00
WHR 160916C00110000 C 09/16/16 110.0 80.00 82.00
WHR 160916C00115000 C 09/16/16 115.0 74.55 77.00
WHR 160916C00120000 C 09/16/16 120.0 70.05 72.10
WHR 160916C00125000 C 09/16/16 125.0 64.10 67.05
WHR 160916C00130000 C 09/16/16 130.0 59.10 62.20
WHR 160916C00135000 C 09/16/16 135.0 54.10 57.30
WHR 160916C00140000 C 09/16/16 140.0 49.15 51.90
WHR 160916C00145000 C 09/16/16 145.0 44.15 47.65
WHR 160916C00150000 C 09/16/16 150.0 39.15 41.95
WHR 160916C00155000 C 09/16/16 155.0 34.25 37.05
WHR 160916C00160000 C 09/16/16 160.0 30.05 32.00
WHR 160916C00165000 C 09/16/16 165.0 24.55 27.40
WHR 160916C00170000 C 09/16/16 170.0 19.80 22.70
WHR 160916C00175000 C 09/16/16 175.0 16.45 16.75
WHR 160916C00180000 C 09/16/16 180.0 12.30 12.60
WHR 160916C00185000 C 09/16/16 185.0 8.65 8.90
WHR 160916C00190000 C 09/16/16 190.0 5.60 5.80
WHR 160916C00195000 C 09/16/16 195.0 3.30 3.45
WHR 160916C00200000 C 09/16/16 200.0 1.79 1.89
WHR 160916C00210000 C 09/16/16 210.0 0.40 0.52
WHR 160916C00220000 C 09/16/16 220.0 0.01 0.30
WHR 160916C00230000 C 09/16/16 230.0 0.00 0.16
WHR 160916C00240000 C 09/16/16 240.0 0.00 0.09
WHR 160916P00065000 P 09/16/16 65.0 0.00 0.07
WHR 160916P00070000 P 09/16/16 70.0 0.00 0.07
WHR 160916P00075000 P 09/16/16 75.0 0.00 0.07
WHR 160916P00080000 P 09/16/16 80.0 0.00 0.07
WHR 160916P00085000 P 09/16/16 85.0 0.00 0.07
WHR 160916P00090000 P 09/16/16 90.0 0.00 0.07
WHR 160916P00095000 P 09/16/16 95.0 0.00 0.07
WHR 160916P00100000 P 09/16/16 100.0 0.00 0.07
WHR 160916P00105000 P 09/16/16 105.0 0.01 0.07
WHR 160916P00110000 P 09/16/16 110.0 0.02 0.07
WHR 160916P00115000 P 09/16/16 115.0 0.02 0.08
WHR 160916P00120000 P 09/16/16 120.0 0.03 0.12
WHR 160916P00125000 P 09/16/16 125.0 0.04 0.18
WHR 160916P00130000 P 09/16/16 130.0 0.05 0.28
WHR 160916P00135000 P 09/16/16 135.0 0.02 0.39
WHR 160916P00140000 P 09/16/16 140.0 0.15 0.33
WHR 160916P00145000 P 09/16/16 145.0 0.13 0.41
WHR 160916P00150000 P 09/16/16 150.0 0.24 0.41
WHR 160916P00155000 P 09/16/16 155.0 0.35 0.46
WHR 160916P00160000 P 09/16/16 160.0 0.52 0.57
WHR 160916P00165000 P 09/16/16 165.0 0.77 0.83
WHR 160916P00170000 P 09/16/16 170.0 1.16 1.22
WHR 160916P00175000 P 09/16/16 175.0 1.77 1.85
WHR 160916P00180000 P 09/16/16 180.0 2.72 2.83
WHR 160916P00185000 P 09/16/16 185.0 4.10 4.30
WHR 160916P00190000 P 09/16/16 190.0 6.20 6.35
WHR 160916P00195000 P 09/16/16 195.0 8.85 9.10
WHR 160916P00200000 P 09/16/16 200.0 12.10 12.65
WHR 160916P00210000 P 09/16/16 210.0 19.15 22.20
WHR 160916P00220000 P 09/16/16 220.0 28.95 31.85
WHR 160916P00230000 P 09/16/16 230.0 38.75 41.75
WHR 160916P00240000 P 09/16/16 240.0 48.65 51.90
WHR 161216C00090000 C 12/16/16 90.0 99.70 102.15
WHR 161216C00095000 C 12/16/16 95.0 94.70 97.20
WHR 161216C00100000 C 12/16/16 100.0 89.90 92.15
WHR 161216C00105000 C 12/16/16 105.0 84.05 87.40
WHR 161216C00110000 C 12/16/16 110.0 79.05 82.35
WHR 161216C00115000 C 12/16/16 115.0 74.10 77.45
WHR 161216C00120000 C 12/16/16 120.0 69.15 72.45
WHR 161216C00125000 C 12/16/16 125.0 64.50 67.50
WHR 161216C00130000 C 12/16/16 130.0 59.55 62.70
WHR 161216C00135000 C 12/16/16 135.0 54.40 57.70
WHR 161216C00140000 C 12/16/16 140.0 49.60 53.00
WHR 161216C00145000 C 12/16/16 145.0 44.80 48.35
WHR 161216C00150000 C 12/16/16 150.0 40.15 43.60
WHR 161216C00155000 C 12/16/16 155.0 35.75 38.65
WHR 161216C00160000 C 12/16/16 160.0 31.20 34.30
WHR 161216C00165000 C 12/16/16 165.0 27.05 29.85
WHR 161216C00170000 C 12/16/16 170.0 22.95 25.80
WHR 161216C00175000 C 12/16/16 175.0 20.25 22.35
WHR 161216C00180000 C 12/16/16 180.0 16.90 17.70
WHR 161216C00185000 C 12/16/16 185.0 13.80 14.50
WHR 161216C00190000 C 12/16/16 190.0 11.05 11.65
WHR 161216C00195000 C 12/16/16 195.0 8.60 9.25
WHR 161216C00200000 C 12/16/16 200.0 6.60 7.15
WHR 161216C00210000 C 12/16/16 210.0 3.60 4.05
WHR 161216C00220000 C 12/16/16 220.0 1.74 2.00
WHR 161216C00230000 C 12/16/16 230.0 0.64 1.12
WHR 161216C00240000 C 12/16/16 240.0 0.16 0.66
WHR 161216C00250000 C 12/16/16 250.0 0.01 0.43
WHR 161216C00260000 C 12/16/16 260.0 0.00 0.33
WHR 161216C00270000 C 12/16/16 270.0 0.00 0.38
WHR 161216C00280000 C 12/16/16 280.0 0.00 0.28
WHR 161216P00090000 P 12/16/16 90.0 0.00 0.33
WHR 161216P00095000 P 12/16/16 95.0 0.01 0.43
WHR 161216P00100000 P 12/16/16 100.0 0.01 0.50
WHR 161216P00105000 P 12/16/16 105.0 0.08 0.50
WHR 161216P00110000 P 12/16/16 110.0 0.12 0.57
WHR 161216P00115000 P 12/16/16 115.0 0.18 0.68
WHR 161216P00120000 P 12/16/16 120.0 0.30 0.80
WHR 161216P00125000 P 12/16/16 125.0 0.44 0.94
WHR 161216P00130000 P 12/16/16 130.0 0.62 1.12
WHR 161216P00135000 P 12/16/16 135.0 0.84 1.34
WHR 161216P00140000 P 12/16/16 140.0 1.15 1.61
WHR 161216P00145000 P 12/16/16 145.0 1.48 1.94
WHR 161216P00150000 P 12/16/16 150.0 1.88 2.35
WHR 161216P00155000 P 12/16/16 155.0 2.38 2.89
WHR 161216P00160000 P 12/16/16 160.0 3.05 3.60
WHR 161216P00165000 P 12/16/16 165.0 3.95 4.30
WHR 161216P00170000 P 12/16/16 170.0 4.95 5.45
WHR 161216P00175000 P 12/16/16 175.0 6.35 6.80
WHR 161216P00180000 P 12/16/16 180.0 8.00 8.45
WHR 161216P00185000 P 12/16/16 185.0 9.90 10.45
WHR 161216P00190000 P 12/16/16 190.0 12.10 12.75
WHR 161216P00195000 P 12/16/16 195.0 14.65 15.35
WHR 161216P00200000 P 12/16/16 200.0 17.50 18.35
WHR 161216P00210000 P 12/16/16 210.0 24.40 25.40
WHR 161216P00220000 P 12/16/16 220.0 31.35 34.50
WHR 161216P00230000 P 12/16/16 230.0 40.05 42.80
WHR 161216P00240000 P 12/16/16 240.0 49.95 52.90
WHR 161216P00250000 P 12/16/16 250.0 59.70 62.65
WHR 161216P00260000 P 12/16/16 260.0 69.70 72.20
WHR 161216P00270000 P 12/16/16 270.0 79.35 82.15
WHR 161216P00280000 P 12/16/16 280.0 89.05 92.10
WHR 170120C00065000 C 01/20/17 65.0 124.05 127.35
WHR 170120C00070000 C 01/20/17 70.0 119.75 122.40
WHR 170120C00075000 C 01/20/17 75.0 114.80 117.20
WHR 170120C00080000 C 01/20/17 80.0 109.80 112.25
WHR 170120C00085000 C 01/20/17 85.0 104.75 107.25
WHR 170120C00090000 C 01/20/17 90.0 99.75 102.40
WHR 170120C00095000 C 01/20/17 95.0 94.90 97.35
WHR 170120C00100000 C 01/20/17 100.0 89.20 92.45
WHR 170120C00105000 C 01/20/17 105.0 84.25 87.05
WHR 170120C00110000 C 01/20/17 110.0 79.40 82.10
WHR 170120C00115000 C 01/20/17 115.0 74.50 77.55
WHR 170120C00120000 C 01/20/17 120.0 69.20 72.20
WHR 170120C00125000 C 01/20/17 125.0 64.30 67.15
WHR 170120C00130000 C 01/20/17 130.0 59.45 62.95
WHR 170120C00135000 C 01/20/17 135.0 54.75 57.95
WHR 170120C00140000 C 01/20/17 140.0 49.85 53.40
WHR 170120C00145000 C 01/20/17 145.0 45.50 48.80
WHR 170120C00150000 C 01/20/17 150.0 40.80 43.60
WHR 170120C00155000 C 01/20/17 155.0 36.40 39.20
WHR 170120C00160000 C 01/20/17 160.0 31.95 34.95
WHR 170120C00165000 C 01/20/17 165.0 27.95 30.85
WHR 170120C00170000 C 01/20/17 170.0 24.60 26.90
WHR 170120C00175000 C 01/20/17 175.0 21.00 22.75
WHR 170120C00180000 C 01/20/17 180.0 18.20 18.90
WHR 170120C00185000 C 01/20/17 185.0 15.20 15.80
WHR 170120C00190000 C 01/20/17 190.0 12.45 13.00
WHR 170120C00195000 C 01/20/17 195.0 10.00 10.60
WHR 170120C00200000 C 01/20/17 200.0 7.95 8.45
WHR 170120C00210000 C 01/20/17 210.0 4.75 5.20
WHR 170120C00220000 C 01/20/17 220.0 2.75 2.92
WHR 170120C00230000 C 01/20/17 230.0 1.25 1.73
WHR 170120C00240000 C 01/20/17 240.0 0.71 0.88
WHR 170120C00250000 C 01/20/17 250.0 0.26 0.61
WHR 170120C00260000 C 01/20/17 260.0 0.02 0.42
WHR 170120C00270000 C 01/20/17 270.0 0.00 0.34
WHR 170120C00280000 C 01/20/17 280.0 0.00 0.39
WHR 170120C00290000 C 01/20/17 290.0 0.00 0.30
WHR 170120C00300000 C 01/20/17 300.0 0.00 0.23
WHR 170120P00065000 P 01/20/17 65.0 0.00 0.10
WHR 170120P00070000 P 01/20/17 70.0 0.00 0.14
WHR 170120P00075000 P 01/20/17 75.0 0.01 0.20
WHR 170120P00080000 P 01/20/17 80.0 0.03 0.29
WHR 170120P00085000 P 01/20/17 85.0 0.04 0.34
WHR 170120P00090000 P 01/20/17 90.0 0.06 0.40
WHR 170120P00095000 P 01/20/17 95.0 0.08 0.46
WHR 170120P00100000 P 01/20/17 100.0 0.26 0.55
WHR 170120P00105000 P 01/20/17 105.0 0.34 0.64
WHR 170120P00110000 P 01/20/17 110.0 0.30 0.76
WHR 170120P00115000 P 01/20/17 115.0 0.59 0.89
WHR 170120P00120000 P 01/20/17 120.0 0.80 1.04
WHR 170120P00125000 P 01/20/17 125.0 0.73 1.23
WHR 170120P00130000 P 01/20/17 130.0 0.96 1.46
WHR 170120P00135000 P 01/20/17 135.0 1.45 1.69
WHR 170120P00140000 P 01/20/17 140.0 1.59 2.02
WHR 170120P00145000 P 01/20/17 145.0 2.00 2.51
WHR 170120P00150000 P 01/20/17 150.0 2.40 3.05
WHR 170120P00155000 P 01/20/17 155.0 3.30 3.70
WHR 170120P00160000 P 01/20/17 160.0 3.95 4.45
WHR 170120P00165000 P 01/20/17 165.0 5.00 5.40
WHR 170120P00170000 P 01/20/17 170.0 6.20 6.60
WHR 170120P00175000 P 01/20/17 175.0 7.35 8.05
WHR 170120P00180000 P 01/20/17 180.0 9.10 9.75
WHR 170120P00185000 P 01/20/17 185.0 11.20 11.75
WHR 170120P00190000 P 01/20/17 190.0 13.45 14.00
WHR 170120P00195000 P 01/20/17 195.0 16.05 16.65
WHR 170120P00200000 P 01/20/17 200.0 18.90 19.55
WHR 170120P00210000 P 01/20/17 210.0 25.55 26.35
WHR 170120P00220000 P 01/20/17 220.0 32.45 34.35
WHR 170120P00230000 P 01/20/17 230.0 40.95 43.30
WHR 170120P00240000 P 01/20/17 240.0 49.70 53.20
WHR 170120P00250000 P 01/20/17 250.0 59.50 62.50
WHR 170120P00260000 P 01/20/17 260.0 69.25 72.60
WHR 170120P00270000 P 01/20/17 270.0 79.05 82.35
WHR 170120P00280000 P 01/20/17 280.0 89.05 92.35
WHR 170120P00290000 P 01/20/17 290.0 99.30 102.05
WHR 170120P00300000 P 01/20/17 300.0 109.00 112.05
WHR 170317C00090000 C 03/17/17 90.0 98.75 102.45
WHR 170317C00095000 C 03/17/17 95.0 93.90 97.55
WHR 170317C00100000 C 03/17/17 100.0 89.00 92.55
WHR 170317C00105000 C 03/17/17 105.0 84.05 87.60
WHR 170317C00110000 C 03/17/17 110.0 79.05 82.75
WHR 170317C00115000 C 03/17/17 115.0 74.25 77.75
WHR 170317C00120000 C 03/17/17 120.0 69.40 72.85
WHR 170317C00125000 C 03/17/17 125.0 64.60 68.10
WHR 170317C00130000 C 03/17/17 130.0 59.70 63.30
WHR 170317C00135000 C 03/17/17 135.0 54.95 58.50
WHR 170317C00140000 C 03/17/17 140.0 50.40 54.05
WHR 170317C00145000 C 03/17/17 145.0 45.90 49.50
WHR 170317C00150000 C 03/17/17 150.0 41.65 45.10
WHR 170317C00155000 C 03/17/17 155.0 37.45 41.00
WHR 170317C00160000 C 03/17/17 160.0 33.45 36.80
WHR 170317C00165000 C 03/17/17 165.0 29.85 32.35
WHR 170317C00170000 C 03/17/17 170.0 26.20 28.45
WHR 170317C00175000 C 03/17/17 175.0 22.75 25.05
WHR 170317C00180000 C 03/17/17 180.0 20.35 21.90
WHR 170317C00185000 C 03/17/17 185.0 17.35 19.00
WHR 170317C00190000 C 03/17/17 190.0 14.75 16.55
WHR 170317C00195000 C 03/17/17 195.0 12.25 13.85
WHR 170317C00200000 C 03/17/17 200.0 9.95 11.75
WHR 170317C00210000 C 03/17/17 210.0 6.35 8.00
WHR 170317C00220000 C 03/17/17 220.0 4.05 5.30
WHR 170317C00230000 C 03/17/17 230.0 2.40 3.40
WHR 170317C00240000 C 03/17/17 240.0 1.45 2.30
WHR 170317C00250000 C 03/17/17 250.0 0.79 1.36
WHR 170317C00260000 C 03/17/17 260.0 0.39 0.89
WHR 170317P00090000 P 03/17/17 90.0 0.16 0.65
WHR 170317P00095000 P 03/17/17 95.0 0.27 0.77
WHR 170317P00100000 P 03/17/17 100.0 0.40 0.90
WHR 170317P00105000 P 03/17/17 105.0 0.55 1.05
WHR 170317P00110000 P 03/17/17 110.0 0.73 1.23
WHR 170317P00115000 P 03/17/17 115.0 0.95 1.45
WHR 170317P00120000 P 03/17/17 120.0 1.20 1.70
WHR 170317P00125000 P 03/17/17 125.0 1.42 2.00
WHR 170317P00130000 P 03/17/17 130.0 1.69 2.37
WHR 170317P00135000 P 03/17/17 135.0 2.15 2.95
WHR 170317P00140000 P 03/17/17 140.0 2.53 3.45
WHR 170317P00145000 P 03/17/17 145.0 3.05 4.10
WHR 170317P00150000 P 03/17/17 150.0 3.80 4.85
WHR 170317P00155000 P 03/17/17 155.0 4.55 5.75
WHR 170317P00160000 P 03/17/17 160.0 5.90 6.70
WHR 170317P00165000 P 03/17/17 165.0 7.05 8.05
WHR 170317P00170000 P 03/17/17 170.0 8.35 9.65
WHR 170317P00175000 P 03/17/17 175.0 9.80 11.65
WHR 170317P00180000 P 03/17/17 180.0 11.70 13.35
WHR 170317P00185000 P 03/17/17 185.0 13.75 15.45
WHR 170317P00190000 P 03/17/17 190.0 15.95 17.85
WHR 170317P00195000 P 03/17/17 195.0 18.60 20.40
WHR 170317P00200000 P 03/17/17 200.0 21.50 23.20
WHR 170317P00210000 P 03/17/17 210.0 27.25 29.55
WHR 170317P00220000 P 03/17/17 220.0 34.15 37.70
WHR 170317P00230000 P 03/17/17 230.0 42.80 45.90
WHR 170317P00240000 P 03/17/17 240.0 51.30 54.65
WHR 170317P00250000 P 03/17/17 250.0 60.50 63.85
WHR 170317P00260000 P 03/17/17 260.0 69.95 73.45
WHR 180119C00065000 C 01/19/18 65.0 123.50 128.00
WHR 180119C00070000 C 01/19/18 70.0 118.50 123.00
WHR 180119C00075000 C 01/19/18 75.0 113.50 118.00
WHR 180119C00080000 C 01/19/18 80.0 108.50 113.00
WHR 180119C00085000 C 01/19/18 85.0 103.50 108.00
WHR 180119C00090000 C 01/19/18 90.0 98.50 103.00
WHR 180119C00095000 C 01/19/18 95.0 94.00 98.50
WHR 180119C00100000 C 01/19/18 100.0 89.00 93.50
WHR 180119C00105000 C 01/19/18 105.0 84.50 89.00
WHR 180119C00110000 C 01/19/18 110.0 79.50 84.00
WHR 180119C00115000 C 01/19/18 115.0 75.00 79.50
WHR 180119C00120000 C 01/19/18 120.0 71.00 75.25
WHR 180119C00125000 C 01/19/18 125.0 66.50 71.00
WHR 180119C00130000 C 01/19/18 130.0 62.50 66.65
WHR 180119C00135000 C 01/19/18 135.0 58.50 62.95
WHR 180119C00140000 C 01/19/18 140.0 54.50 58.70
WHR 180119C00145000 C 01/19/18 145.0 50.50 54.65
WHR 180119C00150000 C 01/19/18 150.0 47.00 50.95
WHR 180119C00155000 C 01/19/18 155.0 43.00 47.35
WHR 180119C00160000 C 01/19/18 160.0 40.00 43.30
WHR 180119C00165000 C 01/19/18 165.0 37.00 39.90
WHR 180119C00170000 C 01/19/18 170.0 33.50 36.75
WHR 180119C00175000 C 01/19/18 175.0 30.50 33.35
WHR 180119C00180000 C 01/19/18 180.0 27.65 30.80
WHR 180119C00185000 C 01/19/18 185.0 25.05 28.30
WHR 180119C00190000 C 01/19/18 190.0 22.70 25.85
WHR 180119C00195000 C 01/19/18 195.0 20.35 23.35
WHR 180119C00200000 C 01/19/18 200.0 18.25 21.20
WHR 180119C00210000 C 01/19/18 210.0 14.65 17.45
WHR 180119C00220000 C 01/19/18 220.0 11.30 13.90
WHR 180119C00230000 C 01/19/18 230.0 9.25 11.30
WHR 180119C00240000 C 01/19/18 240.0 7.10 9.00
WHR 180119C00250000 C 01/19/18 250.0 5.40 7.10
WHR 180119C00260000 C 01/19/18 260.0 4.20 5.50
WHR 180119C00270000 C 01/19/18 270.0 3.15 4.35
WHR 180119C00280000 C 01/19/18 280.0 2.30 3.35
WHR 180119P00065000 P 01/19/18 65.0 0.62 1.36
WHR 180119P00070000 P 01/19/18 70.0 0.81 1.58
WHR 180119P00075000 P 01/19/18 75.0 0.95 1.81
WHR 180119P00080000 P 01/19/18 80.0 1.26 2.07
WHR 180119P00085000 P 01/19/18 85.0 1.51 2.36
WHR 180119P00090000 P 01/19/18 90.0 1.88 2.70
WHR 180119P00095000 P 01/19/18 95.0 2.20 3.20
WHR 180119P00100000 P 01/19/18 100.0 2.63 3.65
WHR 180119P00105000 P 01/19/18 105.0 3.05 4.15
WHR 180119P00110000 P 01/19/18 110.0 3.60 4.80
WHR 180119P00115000 P 01/19/18 115.0 4.20 5.45
WHR 180119P00120000 P 01/19/18 120.0 4.85 6.15
WHR 180119P00125000 P 01/19/18 125.0 5.55 6.95
WHR 180119P00130000 P 01/19/18 130.0 6.40 7.85
WHR 180119P00135000 P 01/19/18 135.0 7.75 8.85
WHR 180119P00140000 P 01/19/18 140.0 9.00 9.95
WHR 180119P00145000 P 01/19/18 145.0 9.60 11.20
WHR 180119P00150000 P 01/19/18 150.0 10.90 12.45
WHR 180119P00155000 P 01/19/18 155.0 12.35 13.95
WHR 180119P00160000 P 01/19/18 160.0 13.95 15.60
WHR 180119P00165000 P 01/19/18 165.0 16.65 17.40
WHR 180119P00170000 P 01/19/18 170.0 17.25 19.35
WHR 180119P00175000 P 01/19/18 175.0 19.55 21.35
WHR 180119P00180000 P 01/19/18 180.0 21.45 23.55
WHR 180119P00185000 P 01/19/18 185.0 24.25 25.75
WHR 180119P00190000 P 01/19/18 190.0 26.25 28.55
WHR 180119P00195000 P 01/19/18 195.0 29.10 31.00
WHR 180119P00200000 P 01/19/18 200.0 31.55 33.70
WHR 180119P00210000 P 01/19/18 210.0 37.95 40.15
WHR 180119P00220000 P 01/19/18 220.0 44.55 46.80
WHR 180119P00230000 P 01/19/18 230.0 51.30 54.00
WHR 180119P00240000 P 01/19/18 240.0 58.80 61.80
WHR 180119P00250000 P 01/19/18 250.0 66.80 69.70
WHR 180119P00260000 P 01/19/18 260.0 74.00 78.20
WHR 180119P00270000 P 01/19/18 270.0 83.50 87.50
WHR 180119P00280000 P 01/19/18 280.0 93.10 96.50

OPRA data is delayed 15 minutes.