Whirlpool Corp (WHR)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| WHR 130622C00050000 |
C |
06/22/13 |
50.0 |
77.00 |
80.35 |
| WHR 130622C00055000 |
C |
06/22/13 |
55.0 |
71.90 |
75.35 |
| WHR 130622C00060000 |
C |
06/22/13 |
60.0 |
66.95 |
70.00 |
| WHR 130622C00065000 |
C |
06/22/13 |
65.0 |
62.60 |
65.70 |
| WHR 130622C00070000 |
C |
06/22/13 |
70.0 |
58.20 |
59.50 |
| WHR 130622C00075000 |
C |
06/22/13 |
75.0 |
52.60 |
55.30 |
| WHR 130622C00077500 |
C |
06/22/13 |
77.5 |
50.10 |
53.05 |
| WHR 130622C00080000 |
C |
06/22/13 |
80.0 |
47.00 |
49.90 |
| WHR 130622C00082500 |
C |
06/22/13 |
82.5 |
44.55 |
47.10 |
| WHR 130622C00085000 |
C |
06/22/13 |
85.0 |
42.00 |
44.65 |
| WHR 130622C00087500 |
C |
06/22/13 |
87.5 |
39.55 |
42.10 |
| WHR 130622C00090000 |
C |
06/22/13 |
90.0 |
38.45 |
39.45 |
| WHR 130622C00092500 |
C |
06/22/13 |
92.5 |
35.85 |
37.00 |
| WHR 130622C00095000 |
C |
06/22/13 |
95.0 |
33.45 |
34.65 |
| WHR 130622C00097500 |
C |
06/22/13 |
97.5 |
30.85 |
32.00 |
| WHR 130622C00100000 |
C |
06/22/13 |
100.0 |
28.45 |
29.55 |
| WHR 130622C00105000 |
C |
06/22/13 |
105.0 |
23.55 |
24.55 |
| WHR 130622C00110000 |
C |
06/22/13 |
110.0 |
19.35 |
19.70 |
| WHR 130622C00115000 |
C |
06/22/13 |
115.0 |
14.65 |
14.95 |
| WHR 130622C00120000 |
C |
06/22/13 |
120.0 |
10.30 |
10.60 |
| WHR 130622C00125000 |
C |
06/22/13 |
125.0 |
6.55 |
6.75 |
| WHR 130622C00130000 |
C |
06/22/13 |
130.0 |
3.60 |
3.80 |
| WHR 130622C00135000 |
C |
06/22/13 |
135.0 |
1.72 |
1.79 |
| WHR 130622C00140000 |
C |
06/22/13 |
140.0 |
0.70 |
0.75 |
| WHR 130622C00145000 |
C |
06/22/13 |
145.0 |
0.24 |
0.30 |
| WHR 130622C00150000 |
C |
06/22/13 |
150.0 |
0.07 |
0.12 |
| WHR 130622C00155000 |
C |
06/22/13 |
155.0 |
0.00 |
0.18 |
| WHR 130622C00160000 |
C |
06/22/13 |
160.0 |
0.00 |
0.15 |
| WHR 130622C00165000 |
C |
06/22/13 |
165.0 |
0.00 |
0.11 |
| WHR 130622C00170000 |
C |
06/22/13 |
170.0 |
0.00 |
0.10 |
| WHR 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.05 |
| WHR 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.05 |
| WHR 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.05 |
| WHR 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| WHR 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.05 |
| WHR 130622P00075000 |
P |
06/22/13 |
75.0 |
0.01 |
0.05 |
| WHR 130622P00077500 |
P |
06/22/13 |
77.5 |
0.00 |
0.05 |
| WHR 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.06 |
| WHR 130622P00082500 |
P |
06/22/13 |
82.5 |
0.00 |
0.08 |
| WHR 130622P00085000 |
P |
06/22/13 |
85.0 |
0.01 |
0.08 |
| WHR 130622P00087500 |
P |
06/22/13 |
87.5 |
0.02 |
0.12 |
| WHR 130622P00090000 |
P |
06/22/13 |
90.0 |
0.03 |
0.10 |
| WHR 130622P00092500 |
P |
06/22/13 |
92.5 |
0.04 |
0.10 |
| WHR 130622P00095000 |
P |
06/22/13 |
95.0 |
0.05 |
0.10 |
| WHR 130622P00097500 |
P |
06/22/13 |
97.5 |
0.06 |
0.14 |
| WHR 130622P00100000 |
P |
06/22/13 |
100.0 |
0.07 |
0.14 |
| WHR 130622P00105000 |
P |
06/22/13 |
105.0 |
0.15 |
0.20 |
| WHR 130622P00110000 |
P |
06/22/13 |
110.0 |
0.28 |
0.34 |
| WHR 130622P00115000 |
P |
06/22/13 |
115.0 |
0.56 |
0.60 |
| WHR 130622P00120000 |
P |
06/22/13 |
120.0 |
1.14 |
1.21 |
| WHR 130622P00125000 |
P |
06/22/13 |
125.0 |
2.33 |
2.42 |
| WHR 130622P00130000 |
P |
06/22/13 |
130.0 |
4.35 |
4.55 |
| WHR 130622P00135000 |
P |
06/22/13 |
135.0 |
7.40 |
7.60 |
| WHR 130622P00140000 |
P |
06/22/13 |
140.0 |
11.35 |
11.70 |
| WHR 130622P00145000 |
P |
06/22/13 |
145.0 |
15.70 |
17.55 |
| WHR 130622P00150000 |
P |
06/22/13 |
150.0 |
20.65 |
21.90 |
| WHR 130622P00155000 |
P |
06/22/13 |
155.0 |
25.35 |
28.00 |
| WHR 130622P00160000 |
P |
06/22/13 |
160.0 |
30.40 |
33.00 |
| WHR 130622P00165000 |
P |
06/22/13 |
165.0 |
34.30 |
38.00 |
| WHR 130622P00170000 |
P |
06/22/13 |
170.0 |
40.05 |
42.45 |
| WHR 130720C00080000 |
C |
07/20/13 |
80.0 |
47.80 |
50.00 |
| WHR 130720C00085000 |
C |
07/20/13 |
85.0 |
42.10 |
45.00 |
| WHR 130720C00090000 |
C |
07/20/13 |
90.0 |
38.40 |
39.75 |
| WHR 130720C00095000 |
C |
07/20/13 |
95.0 |
33.35 |
35.00 |
| WHR 130720C00100000 |
C |
07/20/13 |
100.0 |
28.65 |
30.70 |
| WHR 130720C00105000 |
C |
07/20/13 |
105.0 |
23.65 |
25.15 |
| WHR 130720C00110000 |
C |
07/20/13 |
110.0 |
18.55 |
21.00 |
| WHR 130720C00115000 |
C |
07/20/13 |
115.0 |
15.15 |
16.00 |
| WHR 130720C00120000 |
C |
07/20/13 |
120.0 |
11.75 |
12.00 |
| WHR 130720C00125000 |
C |
07/20/13 |
125.0 |
8.30 |
8.55 |
| WHR 130720C00130000 |
C |
07/20/13 |
130.0 |
5.50 |
5.70 |
| WHR 130720C00135000 |
C |
07/20/13 |
135.0 |
3.40 |
3.60 |
| WHR 130720C00140000 |
C |
07/20/13 |
140.0 |
1.98 |
2.10 |
| WHR 130720C00145000 |
C |
07/20/13 |
145.0 |
1.08 |
1.17 |
| WHR 130720C00150000 |
C |
07/20/13 |
150.0 |
0.54 |
0.63 |
| WHR 130720C00155000 |
C |
07/20/13 |
155.0 |
0.27 |
0.33 |
| WHR 130720C00160000 |
C |
07/20/13 |
160.0 |
0.11 |
0.19 |
| WHR 130720C00165000 |
C |
07/20/13 |
165.0 |
0.01 |
0.20 |
| WHR 130720C00170000 |
C |
07/20/13 |
170.0 |
0.00 |
0.17 |
| WHR 130720C00175000 |
C |
07/20/13 |
175.0 |
0.00 |
0.14 |
| WHR 130720C00180000 |
C |
07/20/13 |
180.0 |
0.00 |
0.11 |
| WHR 130720P00080000 |
P |
07/20/13 |
80.0 |
0.00 |
0.15 |
| WHR 130720P00085000 |
P |
07/20/13 |
85.0 |
0.02 |
0.20 |
| WHR 130720P00090000 |
P |
07/20/13 |
90.0 |
0.06 |
0.24 |
| WHR 130720P00095000 |
P |
07/20/13 |
95.0 |
0.12 |
0.26 |
| WHR 130720P00100000 |
P |
07/20/13 |
100.0 |
0.29 |
0.37 |
| WHR 130720P00105000 |
P |
07/20/13 |
105.0 |
0.51 |
0.58 |
| WHR 130720P00110000 |
P |
07/20/13 |
110.0 |
0.88 |
0.97 |
| WHR 130720P00115000 |
P |
07/20/13 |
115.0 |
1.49 |
1.60 |
| WHR 130720P00120000 |
P |
07/20/13 |
120.0 |
2.52 |
2.64 |
| WHR 130720P00125000 |
P |
07/20/13 |
125.0 |
4.05 |
4.20 |
| WHR 130720P00130000 |
P |
07/20/13 |
130.0 |
6.20 |
6.40 |
| WHR 130720P00135000 |
P |
07/20/13 |
135.0 |
9.10 |
9.30 |
| WHR 130720P00140000 |
P |
07/20/13 |
140.0 |
12.65 |
12.90 |
| WHR 130720P00145000 |
P |
07/20/13 |
145.0 |
16.70 |
17.05 |
| WHR 130720P00150000 |
P |
07/20/13 |
150.0 |
20.85 |
23.00 |
| WHR 130720P00155000 |
P |
07/20/13 |
155.0 |
25.65 |
27.65 |
| WHR 130720P00160000 |
P |
07/20/13 |
160.0 |
30.20 |
33.00 |
| WHR 130720P00165000 |
P |
07/20/13 |
165.0 |
35.10 |
38.00 |
| WHR 130720P00170000 |
P |
07/20/13 |
170.0 |
40.10 |
43.00 |
| WHR 130720P00175000 |
P |
07/20/13 |
175.0 |
44.30 |
48.00 |
| WHR 130720P00180000 |
P |
07/20/13 |
180.0 |
49.30 |
52.95 |
| WHR 130921C00055000 |
C |
09/21/13 |
55.0 |
72.10 |
76.05 |
| WHR 130921C00060000 |
C |
09/21/13 |
60.0 |
67.15 |
69.80 |
| WHR 130921C00065000 |
C |
09/21/13 |
65.0 |
62.15 |
64.85 |
| WHR 130921C00070000 |
C |
09/21/13 |
70.0 |
57.15 |
59.90 |
| WHR 130921C00075000 |
C |
09/21/13 |
75.0 |
52.30 |
54.90 |
| WHR 130921C00080000 |
C |
09/21/13 |
80.0 |
47.40 |
50.15 |
| WHR 130921C00085000 |
C |
09/21/13 |
85.0 |
42.45 |
45.35 |
| WHR 130921C00090000 |
C |
09/21/13 |
90.0 |
37.85 |
40.50 |
| WHR 130921C00092500 |
C |
09/21/13 |
92.5 |
35.35 |
37.95 |
| WHR 130921C00095000 |
C |
09/21/13 |
95.0 |
32.95 |
35.55 |
| WHR 130921C00097500 |
C |
09/21/13 |
97.5 |
30.65 |
33.30 |
| WHR 130921C00100000 |
C |
09/21/13 |
100.0 |
28.45 |
31.20 |
| WHR 130921C00105000 |
C |
09/21/13 |
105.0 |
26.05 |
26.50 |
| WHR 130921C00110000 |
C |
09/21/13 |
110.0 |
21.95 |
22.40 |
| WHR 130921C00115000 |
C |
09/21/13 |
115.0 |
18.10 |
18.60 |
| WHR 130921C00120000 |
C |
09/21/13 |
120.0 |
14.75 |
15.00 |
| WHR 130921C00125000 |
C |
09/21/13 |
125.0 |
11.70 |
12.00 |
| WHR 130921C00130000 |
C |
09/21/13 |
130.0 |
9.10 |
9.30 |
| WHR 130921C00135000 |
C |
09/21/13 |
135.0 |
6.90 |
7.10 |
| WHR 130921C00140000 |
C |
09/21/13 |
140.0 |
5.10 |
5.30 |
| WHR 130921C00145000 |
C |
09/21/13 |
145.0 |
3.70 |
3.85 |
| WHR 130921C00150000 |
C |
09/21/13 |
150.0 |
2.65 |
2.76 |
| WHR 130921C00155000 |
C |
09/21/13 |
155.0 |
1.84 |
1.95 |
| WHR 130921C00160000 |
C |
09/21/13 |
160.0 |
1.26 |
1.36 |
| WHR 130921C00165000 |
C |
09/21/13 |
165.0 |
0.85 |
0.93 |
| WHR 130921C00170000 |
C |
09/21/13 |
170.0 |
0.55 |
0.64 |
| WHR 130921C00175000 |
C |
09/21/13 |
175.0 |
0.37 |
0.47 |
| WHR 130921C00180000 |
C |
09/21/13 |
180.0 |
0.23 |
0.34 |
| WHR 130921C00185000 |
C |
09/21/13 |
185.0 |
0.13 |
0.26 |
| WHR 130921P00055000 |
P |
09/21/13 |
55.0 |
0.01 |
0.15 |
| WHR 130921P00060000 |
P |
09/21/13 |
60.0 |
0.01 |
0.18 |
| WHR 130921P00065000 |
P |
09/21/13 |
65.0 |
0.03 |
0.21 |
| WHR 130921P00070000 |
P |
09/21/13 |
70.0 |
0.09 |
0.27 |
| WHR 130921P00075000 |
P |
09/21/13 |
75.0 |
0.15 |
0.34 |
| WHR 130921P00080000 |
P |
09/21/13 |
80.0 |
0.29 |
0.40 |
| WHR 130921P00085000 |
P |
09/21/13 |
85.0 |
0.43 |
0.54 |
| WHR 130921P00090000 |
P |
09/21/13 |
90.0 |
0.65 |
0.77 |
| WHR 130921P00092500 |
P |
09/21/13 |
92.5 |
0.82 |
0.90 |
| WHR 130921P00095000 |
P |
09/21/13 |
95.0 |
0.99 |
1.08 |
| WHR 130921P00097500 |
P |
09/21/13 |
97.5 |
1.19 |
1.31 |
| WHR 130921P00100000 |
P |
09/21/13 |
100.0 |
1.45 |
1.55 |
| WHR 130921P00105000 |
P |
09/21/13 |
105.0 |
2.12 |
2.23 |
| WHR 130921P00110000 |
P |
09/21/13 |
110.0 |
3.00 |
3.15 |
| WHR 130921P00115000 |
P |
09/21/13 |
115.0 |
4.25 |
4.40 |
| WHR 130921P00120000 |
P |
09/21/13 |
120.0 |
5.80 |
6.00 |
| WHR 130921P00125000 |
P |
09/21/13 |
125.0 |
7.80 |
8.00 |
| WHR 130921P00130000 |
P |
09/21/13 |
130.0 |
10.20 |
10.35 |
| WHR 130921P00135000 |
P |
09/21/13 |
135.0 |
13.00 |
13.20 |
| WHR 130921P00140000 |
P |
09/21/13 |
140.0 |
16.15 |
16.45 |
| WHR 130921P00145000 |
P |
09/21/13 |
145.0 |
19.75 |
20.20 |
| WHR 130921P00150000 |
P |
09/21/13 |
150.0 |
23.55 |
24.15 |
| WHR 130921P00155000 |
P |
09/21/13 |
155.0 |
27.75 |
28.15 |
| WHR 130921P00160000 |
P |
09/21/13 |
160.0 |
32.05 |
34.00 |
| WHR 130921P00165000 |
P |
09/21/13 |
165.0 |
36.60 |
39.00 |
| WHR 130921P00170000 |
P |
09/21/13 |
170.0 |
41.25 |
43.70 |
| WHR 130921P00175000 |
P |
09/21/13 |
175.0 |
46.05 |
48.00 |
| WHR 130921P00180000 |
P |
09/21/13 |
180.0 |
51.00 |
53.00 |
| WHR 130921P00185000 |
P |
09/21/13 |
185.0 |
55.95 |
58.00 |
| WHR 131221C00060000 |
C |
12/21/13 |
60.0 |
68.40 |
69.60 |
| WHR 131221C00065000 |
C |
12/21/13 |
65.0 |
63.15 |
65.00 |
| WHR 131221C00070000 |
C |
12/21/13 |
70.0 |
58.25 |
59.95 |
| WHR 131221C00075000 |
C |
12/21/13 |
75.0 |
53.40 |
55.00 |
| WHR 131221C00080000 |
C |
12/21/13 |
80.0 |
48.65 |
50.35 |
| WHR 131221C00085000 |
C |
12/21/13 |
85.0 |
43.95 |
45.85 |
| WHR 131221C00090000 |
C |
12/21/13 |
90.0 |
39.40 |
40.95 |
| WHR 131221C00095000 |
C |
12/21/13 |
95.0 |
35.95 |
36.45 |
| WHR 131221C00100000 |
C |
12/21/13 |
100.0 |
31.70 |
32.25 |
| WHR 131221C00105000 |
C |
12/21/13 |
105.0 |
27.75 |
28.20 |
| WHR 131221C00110000 |
C |
12/21/13 |
110.0 |
23.95 |
24.50 |
| WHR 131221C00115000 |
C |
12/21/13 |
115.0 |
20.55 |
21.05 |
| WHR 131221C00120000 |
C |
12/21/13 |
120.0 |
17.55 |
17.80 |
| WHR 131221C00125000 |
C |
12/21/13 |
125.0 |
14.70 |
14.95 |
| WHR 131221C00130000 |
C |
12/21/13 |
130.0 |
12.20 |
12.45 |
| WHR 131221C00135000 |
C |
12/21/13 |
135.0 |
10.00 |
10.20 |
| WHR 131221C00140000 |
C |
12/21/13 |
140.0 |
8.10 |
8.30 |
| WHR 131221C00145000 |
C |
12/21/13 |
145.0 |
6.50 |
6.70 |
| WHR 131221C00150000 |
C |
12/21/13 |
150.0 |
5.15 |
5.35 |
| WHR 131221C00155000 |
C |
12/21/13 |
155.0 |
4.05 |
4.20 |
| WHR 131221C00160000 |
C |
12/21/13 |
160.0 |
3.15 |
3.30 |
| WHR 131221C00165000 |
C |
12/21/13 |
165.0 |
2.46 |
2.58 |
| WHR 131221C00170000 |
C |
12/21/13 |
170.0 |
1.90 |
2.02 |
| WHR 131221C00175000 |
C |
12/21/13 |
175.0 |
1.45 |
1.56 |
| WHR 131221C00180000 |
C |
12/21/13 |
180.0 |
1.10 |
1.20 |
| WHR 131221C00185000 |
C |
12/21/13 |
185.0 |
0.84 |
0.96 |
| WHR 131221C00190000 |
C |
12/21/13 |
190.0 |
0.64 |
0.74 |
| WHR 131221P00060000 |
P |
12/21/13 |
60.0 |
0.26 |
0.38 |
| WHR 131221P00065000 |
P |
12/21/13 |
65.0 |
0.36 |
0.52 |
| WHR 131221P00070000 |
P |
12/21/13 |
70.0 |
0.51 |
0.65 |
| WHR 131221P00075000 |
P |
12/21/13 |
75.0 |
0.72 |
0.85 |
| WHR 131221P00080000 |
P |
12/21/13 |
80.0 |
1.02 |
1.13 |
| WHR 131221P00085000 |
P |
12/21/13 |
85.0 |
1.39 |
1.50 |
| WHR 131221P00090000 |
P |
12/21/13 |
90.0 |
1.88 |
1.99 |
| WHR 131221P00095000 |
P |
12/21/13 |
95.0 |
2.55 |
2.65 |
| WHR 131221P00100000 |
P |
12/21/13 |
100.0 |
3.35 |
3.50 |
| WHR 131221P00105000 |
P |
12/21/13 |
105.0 |
4.40 |
4.55 |
| WHR 131221P00110000 |
P |
12/21/13 |
110.0 |
5.70 |
5.90 |
| WHR 131221P00115000 |
P |
12/21/13 |
115.0 |
7.30 |
7.45 |
| WHR 131221P00120000 |
P |
12/21/13 |
120.0 |
9.15 |
9.35 |
| WHR 131221P00125000 |
P |
12/21/13 |
125.0 |
11.35 |
11.55 |
| WHR 131221P00130000 |
P |
12/21/13 |
130.0 |
13.85 |
14.05 |
| WHR 131221P00135000 |
P |
12/21/13 |
135.0 |
16.65 |
16.85 |
| WHR 131221P00140000 |
P |
12/21/13 |
140.0 |
19.75 |
19.95 |
| WHR 131221P00145000 |
P |
12/21/13 |
145.0 |
23.10 |
23.35 |
| WHR 131221P00150000 |
P |
12/21/13 |
150.0 |
26.75 |
27.00 |
| WHR 131221P00155000 |
P |
12/21/13 |
155.0 |
30.65 |
30.95 |
| WHR 131221P00160000 |
P |
12/21/13 |
160.0 |
34.70 |
35.05 |
| WHR 131221P00165000 |
P |
12/21/13 |
165.0 |
39.00 |
39.35 |
| WHR 131221P00170000 |
P |
12/21/13 |
170.0 |
43.40 |
43.90 |
| WHR 131221P00175000 |
P |
12/21/13 |
175.0 |
47.95 |
48.45 |
| WHR 131221P00180000 |
P |
12/21/13 |
180.0 |
52.60 |
53.10 |
| WHR 131221P00185000 |
P |
12/21/13 |
185.0 |
57.30 |
58.45 |
| WHR 131221P00190000 |
P |
12/21/13 |
190.0 |
62.10 |
63.20 |
| WHR 140118C00030000 |
C |
01/18/14 |
30.0 |
98.05 |
99.80 |
| WHR 140118C00035000 |
C |
01/18/14 |
35.0 |
93.05 |
94.70 |
| WHR 140118C00040000 |
C |
01/18/14 |
40.0 |
88.00 |
89.90 |
| WHR 140118C00045000 |
C |
01/18/14 |
45.0 |
83.00 |
84.85 |
| WHR 140118C00050000 |
C |
01/18/14 |
50.0 |
78.00 |
79.75 |
| WHR 140118C00052500 |
C |
01/18/14 |
52.5 |
75.50 |
77.30 |
| WHR 140118C00055000 |
C |
01/18/14 |
55.0 |
73.00 |
74.70 |
| WHR 140118C00057500 |
C |
01/18/14 |
57.5 |
70.50 |
72.30 |
| WHR 140118C00060000 |
C |
01/18/14 |
60.0 |
68.35 |
69.85 |
| WHR 140118C00062500 |
C |
01/18/14 |
62.5 |
65.55 |
67.50 |
| WHR 140118C00065000 |
C |
01/18/14 |
65.0 |
63.45 |
65.05 |
| WHR 140118C00067500 |
C |
01/18/14 |
67.5 |
60.65 |
62.45 |
| WHR 140118C00070000 |
C |
01/18/14 |
70.0 |
58.55 |
60.10 |
| WHR 140118C00072500 |
C |
01/18/14 |
72.5 |
55.80 |
57.75 |
| WHR 140118C00075000 |
C |
01/18/14 |
75.0 |
53.75 |
55.00 |
| WHR 140118C00077500 |
C |
01/18/14 |
77.5 |
51.35 |
52.95 |
| WHR 140118C00080000 |
C |
01/18/14 |
80.0 |
49.80 |
50.50 |
| WHR 140118C00082500 |
C |
01/18/14 |
82.5 |
46.35 |
47.95 |
| WHR 140118C00085000 |
C |
01/18/14 |
85.0 |
44.35 |
46.05 |
| WHR 140118C00087500 |
C |
01/18/14 |
87.5 |
41.80 |
43.45 |
| WHR 140118C00090000 |
C |
01/18/14 |
90.0 |
39.75 |
41.05 |
| WHR 140118C00092500 |
C |
01/18/14 |
92.5 |
38.30 |
38.90 |
| WHR 140118C00095000 |
C |
01/18/14 |
95.0 |
36.20 |
36.80 |
| WHR 140118C00097500 |
C |
01/18/14 |
97.5 |
34.10 |
34.70 |
| WHR 140118C00100000 |
C |
01/18/14 |
100.0 |
32.05 |
32.65 |
| WHR 140118C00105000 |
C |
01/18/14 |
105.0 |
28.15 |
28.70 |
| WHR 140118C00110000 |
C |
01/18/14 |
110.0 |
24.55 |
25.05 |
| WHR 140118C00115000 |
C |
01/18/14 |
115.0 |
21.25 |
21.55 |
| WHR 140118C00120000 |
C |
01/18/14 |
120.0 |
18.15 |
18.45 |
| WHR 140118C00125000 |
C |
01/18/14 |
125.0 |
15.30 |
15.60 |
| WHR 140118C00130000 |
C |
01/18/14 |
130.0 |
12.80 |
13.10 |
| WHR 140118C00135000 |
C |
01/18/14 |
135.0 |
10.60 |
10.85 |
| WHR 140118C00140000 |
C |
01/18/14 |
140.0 |
8.70 |
8.95 |
| WHR 140118C00145000 |
C |
01/18/14 |
145.0 |
7.05 |
7.30 |
| WHR 140118C00150000 |
C |
01/18/14 |
150.0 |
5.65 |
5.90 |
| WHR 140118C00155000 |
C |
01/18/14 |
155.0 |
4.50 |
4.75 |
| WHR 140118C00160000 |
C |
01/18/14 |
160.0 |
3.55 |
3.80 |
| WHR 140118C00165000 |
C |
01/18/14 |
165.0 |
2.83 |
2.98 |
| WHR 140118C00170000 |
C |
01/18/14 |
170.0 |
2.22 |
2.35 |
| WHR 140118C00175000 |
C |
01/18/14 |
175.0 |
1.74 |
1.85 |
| WHR 140118C00180000 |
C |
01/18/14 |
180.0 |
1.36 |
1.46 |
| WHR 140118C00185000 |
C |
01/18/14 |
185.0 |
1.05 |
1.15 |
| WHR 140118C00190000 |
C |
01/18/14 |
190.0 |
0.81 |
0.90 |
| WHR 140118P00030000 |
P |
01/18/14 |
30.0 |
0.03 |
0.08 |
| WHR 140118P00035000 |
P |
01/18/14 |
35.0 |
0.01 |
0.15 |
| WHR 140118P00040000 |
P |
01/18/14 |
40.0 |
0.03 |
0.18 |
| WHR 140118P00045000 |
P |
01/18/14 |
45.0 |
0.10 |
0.23 |
| WHR 140118P00050000 |
P |
01/18/14 |
50.0 |
0.13 |
0.28 |
| WHR 140118P00052500 |
P |
01/18/14 |
52.5 |
0.17 |
0.31 |
| WHR 140118P00055000 |
P |
01/18/14 |
55.0 |
0.24 |
0.36 |
| WHR 140118P00057500 |
P |
01/18/14 |
57.5 |
0.26 |
0.41 |
| WHR 140118P00060000 |
P |
01/18/14 |
60.0 |
0.32 |
0.47 |
| WHR 140118P00062500 |
P |
01/18/14 |
62.5 |
0.41 |
0.53 |
| WHR 140118P00065000 |
P |
01/18/14 |
65.0 |
0.47 |
0.61 |
| WHR 140118P00067500 |
P |
01/18/14 |
67.5 |
0.51 |
0.70 |
| WHR 140118P00070000 |
P |
01/18/14 |
70.0 |
0.64 |
0.80 |
| WHR 140118P00072500 |
P |
01/18/14 |
72.5 |
0.71 |
0.90 |
| WHR 140118P00075000 |
P |
01/18/14 |
75.0 |
0.91 |
1.03 |
| WHR 140118P00077500 |
P |
01/18/14 |
77.5 |
1.04 |
1.19 |
| WHR 140118P00080000 |
P |
01/18/14 |
80.0 |
1.23 |
1.32 |
| WHR 140118P00082500 |
P |
01/18/14 |
82.5 |
1.44 |
1.55 |
| WHR 140118P00085000 |
P |
01/18/14 |
85.0 |
1.65 |
1.78 |
| WHR 140118P00087500 |
P |
01/18/14 |
87.5 |
1.92 |
2.04 |
| WHR 140118P00090000 |
P |
01/18/14 |
90.0 |
2.23 |
2.34 |
| WHR 140118P00092500 |
P |
01/18/14 |
92.5 |
2.57 |
2.69 |
| WHR 140118P00095000 |
P |
01/18/14 |
95.0 |
2.96 |
3.10 |
| WHR 140118P00097500 |
P |
01/18/14 |
97.5 |
3.35 |
3.50 |
| WHR 140118P00100000 |
P |
01/18/14 |
100.0 |
3.85 |
4.00 |
| WHR 140118P00105000 |
P |
01/18/14 |
105.0 |
4.95 |
5.15 |
| WHR 140118P00110000 |
P |
01/18/14 |
110.0 |
6.30 |
6.50 |
| WHR 140118P00115000 |
P |
01/18/14 |
115.0 |
7.90 |
8.10 |
| WHR 140118P00120000 |
P |
01/18/14 |
120.0 |
9.80 |
10.05 |
| WHR 140118P00125000 |
P |
01/18/14 |
125.0 |
12.00 |
12.25 |
| WHR 140118P00130000 |
P |
01/18/14 |
130.0 |
14.50 |
14.75 |
| WHR 140118P00135000 |
P |
01/18/14 |
135.0 |
17.30 |
17.55 |
| WHR 140118P00140000 |
P |
01/18/14 |
140.0 |
20.35 |
20.65 |
| WHR 140118P00145000 |
P |
01/18/14 |
145.0 |
23.70 |
24.00 |
| WHR 140118P00150000 |
P |
01/18/14 |
150.0 |
27.30 |
27.65 |
| WHR 140118P00155000 |
P |
01/18/14 |
155.0 |
31.15 |
31.45 |
| WHR 140118P00160000 |
P |
01/18/14 |
160.0 |
35.20 |
35.60 |
| WHR 140118P00165000 |
P |
01/18/14 |
165.0 |
39.40 |
39.95 |
| WHR 140118P00170000 |
P |
01/18/14 |
170.0 |
43.60 |
44.35 |
| WHR 140118P00175000 |
P |
01/18/14 |
175.0 |
48.00 |
48.80 |
| WHR 140118P00180000 |
P |
01/18/14 |
180.0 |
52.85 |
53.40 |
| WHR 140118P00185000 |
P |
01/18/14 |
185.0 |
57.50 |
59.10 |
| WHR 140118P00190000 |
P |
01/18/14 |
190.0 |
62.25 |
63.80 |
| WHR 150117C00050000 |
C |
01/17/15 |
50.0 |
77.60 |
80.05 |
| WHR 150117C00055000 |
C |
01/17/15 |
55.0 |
72.50 |
75.15 |
| WHR 150117C00060000 |
C |
01/17/15 |
60.0 |
67.65 |
70.35 |
| WHR 150117C00065000 |
C |
01/17/15 |
65.0 |
63.30 |
65.60 |
| WHR 150117C00070000 |
C |
01/17/15 |
70.0 |
58.50 |
61.20 |
| WHR 150117C00075000 |
C |
01/17/15 |
75.0 |
54.25 |
56.80 |
| WHR 150117C00080000 |
C |
01/17/15 |
80.0 |
51.40 |
52.45 |
| WHR 150117C00085000 |
C |
01/17/15 |
85.0 |
47.40 |
48.60 |
| WHR 150117C00087500 |
C |
01/17/15 |
87.5 |
45.35 |
46.60 |
| WHR 150117C00090000 |
C |
01/17/15 |
90.0 |
43.45 |
44.40 |
| WHR 150117C00092500 |
C |
01/17/15 |
92.5 |
41.60 |
42.70 |
| WHR 150117C00095000 |
C |
01/17/15 |
95.0 |
39.80 |
40.90 |
| WHR 150117C00097500 |
C |
01/17/15 |
97.5 |
38.05 |
39.15 |
| WHR 150117C00100000 |
C |
01/17/15 |
100.0 |
36.35 |
37.45 |
| WHR 150117C00105000 |
C |
01/17/15 |
105.0 |
33.10 |
34.10 |
| WHR 150117C00110000 |
C |
01/17/15 |
110.0 |
30.00 |
30.90 |
| WHR 150117C00115000 |
C |
01/17/15 |
115.0 |
27.25 |
28.15 |
| WHR 150117C00120000 |
C |
01/17/15 |
120.0 |
24.55 |
25.45 |
| WHR 150117C00125000 |
C |
01/17/15 |
125.0 |
22.05 |
22.90 |
| WHR 150117C00130000 |
C |
01/17/15 |
130.0 |
19.85 |
20.65 |
| WHR 150117C00135000 |
C |
01/17/15 |
135.0 |
17.80 |
18.55 |
| WHR 150117C00140000 |
C |
01/17/15 |
140.0 |
15.80 |
16.70 |
| WHR 150117C00145000 |
C |
01/17/15 |
145.0 |
13.90 |
14.90 |
| WHR 150117C00150000 |
C |
01/17/15 |
150.0 |
12.30 |
13.35 |
| WHR 150117C00155000 |
C |
01/17/15 |
155.0 |
10.90 |
11.85 |
| WHR 150117C00160000 |
C |
01/17/15 |
160.0 |
9.60 |
10.55 |
| WHR 150117C00165000 |
C |
01/17/15 |
165.0 |
8.40 |
9.40 |
| WHR 150117C00170000 |
C |
01/17/15 |
170.0 |
7.35 |
8.30 |
| WHR 150117C00175000 |
C |
01/17/15 |
175.0 |
6.45 |
7.35 |
| WHR 150117C00180000 |
C |
01/17/15 |
180.0 |
5.60 |
6.45 |
| WHR 150117C00185000 |
C |
01/17/15 |
185.0 |
4.85 |
5.70 |
| WHR 150117C00190000 |
C |
01/17/15 |
190.0 |
4.35 |
5.05 |
| WHR 150117P00050000 |
P |
01/17/15 |
50.0 |
1.12 |
1.39 |
| WHR 150117P00055000 |
P |
01/17/15 |
55.0 |
1.51 |
1.81 |
| WHR 150117P00060000 |
P |
01/17/15 |
60.0 |
1.98 |
2.29 |
| WHR 150117P00065000 |
P |
01/17/15 |
65.0 |
2.52 |
2.92 |
| WHR 150117P00070000 |
P |
01/17/15 |
70.0 |
3.25 |
3.65 |
| WHR 150117P00075000 |
P |
01/17/15 |
75.0 |
4.00 |
4.20 |
| WHR 150117P00080000 |
P |
01/17/15 |
80.0 |
4.95 |
5.40 |
| WHR 150117P00085000 |
P |
01/17/15 |
85.0 |
6.10 |
6.60 |
| WHR 150117P00087500 |
P |
01/17/15 |
87.5 |
6.65 |
7.15 |
| WHR 150117P00090000 |
P |
01/17/15 |
90.0 |
7.30 |
7.80 |
| WHR 150117P00092500 |
P |
01/17/15 |
92.5 |
8.00 |
8.50 |
| WHR 150117P00095000 |
P |
01/17/15 |
95.0 |
8.75 |
9.30 |
| WHR 150117P00097500 |
P |
01/17/15 |
97.5 |
9.50 |
10.00 |
| WHR 150117P00100000 |
P |
01/17/15 |
100.0 |
10.35 |
10.85 |
| WHR 150117P00105000 |
P |
01/17/15 |
105.0 |
12.15 |
12.60 |
| WHR 150117P00110000 |
P |
01/17/15 |
110.0 |
14.00 |
14.55 |
| WHR 150117P00115000 |
P |
01/17/15 |
115.0 |
16.25 |
17.25 |
| WHR 150117P00120000 |
P |
01/17/15 |
120.0 |
18.35 |
19.10 |
| WHR 150117P00125000 |
P |
01/17/15 |
125.0 |
21.00 |
21.70 |
| WHR 150117P00130000 |
P |
01/17/15 |
130.0 |
23.60 |
24.40 |
| WHR 150117P00135000 |
P |
01/17/15 |
135.0 |
26.60 |
27.35 |
| WHR 150117P00140000 |
P |
01/17/15 |
140.0 |
29.45 |
30.40 |
| WHR 150117P00145000 |
P |
01/17/15 |
145.0 |
32.60 |
33.70 |
| WHR 150117P00150000 |
P |
01/17/15 |
150.0 |
36.10 |
37.05 |
| WHR 150117P00155000 |
P |
01/17/15 |
155.0 |
39.45 |
40.55 |
| WHR 150117P00160000 |
P |
01/17/15 |
160.0 |
43.10 |
44.40 |
| WHR 150117P00165000 |
P |
01/17/15 |
165.0 |
47.00 |
49.15 |
| WHR 150117P00170000 |
P |
01/17/15 |
170.0 |
50.95 |
52.25 |
| WHR 150117P00175000 |
P |
01/17/15 |
175.0 |
54.95 |
56.25 |
| WHR 150117P00180000 |
P |
01/17/15 |
180.0 |
58.95 |
60.75 |
| WHR 150117P00185000 |
P |
01/17/15 |
185.0 |
63.20 |
65.05 |
| WHR 150117P00190000 |
P |
01/17/15 |
190.0 |
67.55 |
69.40 |
|
