Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Whirlpool Corp (WHR)
As of Aug 17 2017 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 170818C00100000 C 08/18/17 100.0 71.15 74.15
WHR 170818C00105000 C 08/18/17 105.0 66.20 69.10
WHR 170818C00110000 C 08/18/17 110.0 61.50 64.10
WHR 170818C00115000 C 08/18/17 115.0 56.50 59.00
WHR 170818C00120000 C 08/18/17 120.0 51.50 53.70
WHR 170818C00125000 C 08/18/17 125.0 46.50 48.95
WHR 170818C00130000 C 08/18/17 130.0 41.25 44.15
WHR 170818C00135000 C 08/18/17 135.0 36.50 39.00
WHR 170818C00140000 C 08/18/17 140.0 31.50 34.20
WHR 170818C00145000 C 08/18/17 145.0 26.15 29.15
WHR 170818C00150000 C 08/18/17 150.0 21.45 23.80
WHR 170818C00155000 C 08/18/17 155.0 16.25 19.05
WHR 170818C00160000 C 08/18/17 160.0 11.30 14.05
WHR 170818C00162500 C 08/18/17 162.5 9.10 11.40
WHR 170818C00165000 C 08/18/17 165.0 6.60 7.40
WHR 170818C00167500 C 08/18/17 167.5 4.15 6.75
WHR 170818C00170000 C 08/18/17 170.0 1.90 2.49
WHR 170818C00172500 C 08/18/17 172.5 0.52 0.76
WHR 170818C00175000 C 08/18/17 175.0 0.02 0.17
WHR 170818C00177500 C 08/18/17 177.5 0.00 0.06
WHR 170818C00180000 C 08/18/17 180.0 0.00 0.06
WHR 170818C00182500 C 08/18/17 182.5 0.00 0.06
WHR 170818C00185000 C 08/18/17 185.0 0.00 0.06
WHR 170818C00187500 C 08/18/17 187.5 0.00 0.06
WHR 170818C00190000 C 08/18/17 190.0 0.00 0.06
WHR 170818C00192500 C 08/18/17 192.5 0.00 0.06
WHR 170818C00195000 C 08/18/17 195.0 0.00 0.06
WHR 170818C00197500 C 08/18/17 197.5 0.00 0.06
WHR 170818C00200000 C 08/18/17 200.0 0.00 0.05
WHR 170818C00202500 C 08/18/17 202.5 0.00 0.06
WHR 170818C00205000 C 08/18/17 205.0 0.00 0.06
WHR 170818C00207500 C 08/18/17 207.5 0.00 0.06
WHR 170818C00210000 C 08/18/17 210.0 0.00 0.06
WHR 170818C00212500 C 08/18/17 212.5 0.00 0.06
WHR 170818C00215000 C 08/18/17 215.0 0.00 0.06
WHR 170818C00217500 C 08/18/17 217.5 0.00 0.06
WHR 170818C00220000 C 08/18/17 220.0 0.00 0.06
WHR 170818C00225000 C 08/18/17 225.0 0.00 0.06
WHR 170818C00230000 C 08/18/17 230.0 0.00 0.06
WHR 170818C00240000 C 08/18/17 240.0 0.00 0.06
WHR 170818C00250000 C 08/18/17 250.0 0.00 0.06
WHR 170818C00260000 C 08/18/17 260.0 0.00 0.07
WHR 170818C00270000 C 08/18/17 270.0 0.00 0.07
WHR 170818C00280000 C 08/18/17 280.0 0.00 0.07
WHR 170818C00290000 C 08/18/17 290.0 0.00 0.07
WHR 170818P00100000 P 08/18/17 100.0 0.00 0.06
WHR 170818P00105000 P 08/18/17 105.0 0.00 0.06
WHR 170818P00110000 P 08/18/17 110.0 0.00 0.06
WHR 170818P00115000 P 08/18/17 115.0 0.00 0.06
WHR 170818P00120000 P 08/18/17 120.0 0.00 0.06
WHR 170818P00125000 P 08/18/17 125.0 0.00 0.06
WHR 170818P00130000 P 08/18/17 130.0 0.00 0.06
WHR 170818P00135000 P 08/18/17 135.0 0.00 0.06
WHR 170818P00140000 P 08/18/17 140.0 0.00 0.06
WHR 170818P00145000 P 08/18/17 145.0 0.00 0.06
WHR 170818P00150000 P 08/18/17 150.0 0.00 0.06
WHR 170818P00155000 P 08/18/17 155.0 0.00 0.06
WHR 170818P00160000 P 08/18/17 160.0 0.00 0.05
WHR 170818P00162500 P 08/18/17 162.5 0.00 0.11
WHR 170818P00165000 P 08/18/17 165.0 0.00 0.31
WHR 170818P00167500 P 08/18/17 167.5 0.00 0.27
WHR 170818P00170000 P 08/18/17 170.0 0.22 0.42
WHR 170818P00172500 P 08/18/17 172.5 1.01 1.43
WHR 170818P00175000 P 08/18/17 175.0 2.77 3.55
WHR 170818P00177500 P 08/18/17 177.5 5.15 6.00
WHR 170818P00180000 P 08/18/17 180.0 7.65 8.55
WHR 170818P00182500 P 08/18/17 182.5 10.20 10.95
WHR 170818P00185000 P 08/18/17 185.0 12.65 13.50
WHR 170818P00187500 P 08/18/17 187.5 14.70 16.25
WHR 170818P00190000 P 08/18/17 190.0 17.25 18.95
WHR 170818P00192500 P 08/18/17 192.5 19.30 21.15
WHR 170818P00195000 P 08/18/17 195.0 22.30 23.85
WHR 170818P00197500 P 08/18/17 197.5 24.90 26.30
WHR 170818P00200000 P 08/18/17 200.0 27.00 28.50
WHR 170818P00202500 P 08/18/17 202.5 30.05 31.15
WHR 170818P00205000 P 08/18/17 205.0 31.85 33.50
WHR 170818P00207500 P 08/18/17 207.5 34.70 36.20
WHR 170818P00210000 P 08/18/17 210.0 36.90 38.50
WHR 170818P00212500 P 08/18/17 212.5 39.45 40.95
WHR 170818P00215000 P 08/18/17 215.0 42.15 43.45
WHR 170818P00217500 P 08/18/17 217.5 44.95 46.10
WHR 170818P00220000 P 08/18/17 220.0 47.25 48.60
WHR 170818P00225000 P 08/18/17 225.0 51.95 53.50
WHR 170818P00230000 P 08/18/17 230.0 57.00 58.50
WHR 170818P00240000 P 08/18/17 240.0 67.20 68.60
WHR 170818P00250000 P 08/18/17 250.0 76.95 78.50
WHR 170818P00260000 P 08/18/17 260.0 87.30 88.60
WHR 170818P00270000 P 08/18/17 270.0 96.65 98.60
WHR 170818P00280000 P 08/18/17 280.0 107.10 108.65
WHR 170818P00290000 P 08/18/17 290.0 116.60 118.75
WHR 170825C00140000 C 08/25/17 140.0 31.40 34.20
WHR 170825C00145000 C 08/25/17 145.0 26.05 29.25
WHR 170825C00146000 C 08/25/17 146.0 25.35 28.15
WHR 170825C00147000 C 08/25/17 147.0 24.40 27.25
WHR 170825C00148000 C 08/25/17 148.0 23.50 26.15
WHR 170825C00149000 C 08/25/17 149.0 22.45 25.15
WHR 170825C00150000 C 08/25/17 150.0 21.45 24.15
WHR 170825C00152500 C 08/25/17 152.5 19.20 21.55
WHR 170825C00155000 C 08/25/17 155.0 16.50 19.25
WHR 170825C00157500 C 08/25/17 157.5 14.00 16.45
WHR 170825C00160000 C 08/25/17 160.0 11.55 14.20
WHR 170825C00162500 C 08/25/17 162.5 9.10 11.80
WHR 170825C00165000 C 08/25/17 165.0 6.65 9.10
WHR 170825C00167500 C 08/25/17 167.5 4.60 5.15
WHR 170825C00170000 C 08/25/17 170.0 2.71 3.15
WHR 170825C00172500 C 08/25/17 172.5 1.35 1.60
WHR 170825C00175000 C 08/25/17 175.0 0.57 0.73
WHR 170825C00177500 C 08/25/17 177.5 0.20 0.33
WHR 170825C00180000 C 08/25/17 180.0 0.05 0.14
WHR 170825C00182500 C 08/25/17 182.5 0.00 0.07
WHR 170825C00185000 C 08/25/17 185.0 0.00 0.07
WHR 170825C00187500 C 08/25/17 187.5 0.00 0.06
WHR 170825C00190000 C 08/25/17 190.0 0.00 0.06
WHR 170825C00192500 C 08/25/17 192.5 0.00 0.06
WHR 170825C00195000 C 08/25/17 195.0 0.00 0.06
WHR 170825C00197500 C 08/25/17 197.5 0.00 0.06
WHR 170825C00200000 C 08/25/17 200.0 0.00 0.06
WHR 170825C00202500 C 08/25/17 202.5 0.00 0.06
WHR 170825C00205000 C 08/25/17 205.0 0.00 0.06
WHR 170825C00207500 C 08/25/17 207.5 0.00 0.06
WHR 170825C00210000 C 08/25/17 210.0 0.00 0.06
WHR 170825C00212500 C 08/25/17 212.5 0.00 0.06
WHR 170825C00215000 C 08/25/17 215.0 0.00 0.06
WHR 170825C00217500 C 08/25/17 217.5 0.00 0.06
WHR 170825C00220000 C 08/25/17 220.0 0.00 0.06
WHR 170825C00222500 C 08/25/17 222.5 0.00 0.06
WHR 170825C00225000 C 08/25/17 225.0 0.00 0.06
WHR 170825C00227500 C 08/25/17 227.5 0.00 0.06
WHR 170825C00230000 C 08/25/17 230.0 0.00 0.06
WHR 170825C00232500 C 08/25/17 232.5 0.00 0.06
WHR 170825C00235000 C 08/25/17 235.0 0.00 0.06
WHR 170825C00240000 C 08/25/17 240.0 0.00 0.06
WHR 170825C00250000 C 08/25/17 250.0 0.00 0.06
WHR 170825C00260000 C 08/25/17 260.0 0.00 0.06
WHR 170825C00270000 C 08/25/17 270.0 0.00 0.06
WHR 170825C00280000 C 08/25/17 280.0 0.00 0.06
WHR 170825C00290000 C 08/25/17 290.0 0.00 0.06
WHR 170825P00140000 P 08/25/17 140.0 0.00 0.06
WHR 170825P00145000 P 08/25/17 145.0 0.00 0.07
WHR 170825P00146000 P 08/25/17 146.0 0.00 0.10
WHR 170825P00147000 P 08/25/17 147.0 0.00 0.07
WHR 170825P00148000 P 08/25/17 148.0 0.00 0.08
WHR 170825P00149000 P 08/25/17 149.0 0.00 0.08
WHR 170825P00150000 P 08/25/17 150.0 0.00 0.10
WHR 170825P00152500 P 08/25/17 152.5 0.01 0.12
WHR 170825P00155000 P 08/25/17 155.0 0.03 0.19
WHR 170825P00157500 P 08/25/17 157.5 0.07 0.32
WHR 170825P00160000 P 08/25/17 160.0 0.12 0.27
WHR 170825P00162500 P 08/25/17 162.5 0.24 0.33
WHR 170825P00165000 P 08/25/17 165.0 0.45 0.60
WHR 170825P00167500 P 08/25/17 167.5 0.85 1.05
WHR 170825P00170000 P 08/25/17 170.0 1.59 1.85
WHR 170825P00172500 P 08/25/17 172.5 2.78 3.20
WHR 170825P00175000 P 08/25/17 175.0 4.45 5.05
WHR 170825P00177500 P 08/25/17 177.5 6.40 7.30
WHR 170825P00180000 P 08/25/17 180.0 8.65 9.70
WHR 170825P00182500 P 08/25/17 182.5 11.10 12.10
WHR 170825P00185000 P 08/25/17 185.0 13.60 14.65
WHR 170825P00187500 P 08/25/17 187.5 15.95 17.10
WHR 170825P00190000 P 08/25/17 190.0 18.40 19.65
WHR 170825P00192500 P 08/25/17 192.5 20.70 22.25
WHR 170825P00195000 P 08/25/17 195.0 23.20 24.60
WHR 170825P00197500 P 08/25/17 197.5 26.00 27.10
WHR 170825P00200000 P 08/25/17 200.0 28.00 29.60
WHR 170825P00202500 P 08/25/17 202.5 30.70 32.10
WHR 170825P00205000 P 08/25/17 205.0 32.95 34.60
WHR 170825P00207500 P 08/25/17 207.5 36.00 37.10
WHR 170825P00210000 P 08/25/17 210.0 38.15 39.60
WHR 170825P00212500 P 08/25/17 212.5 40.90 42.10
WHR 170825P00215000 P 08/25/17 215.0 43.00 44.60
WHR 170825P00217500 P 08/25/17 217.5 45.45 47.10
WHR 170825P00220000 P 08/25/17 220.0 48.40 49.60
WHR 170825P00222500 P 08/25/17 222.5 50.50 52.10
WHR 170825P00225000 P 08/25/17 225.0 53.35 54.60
WHR 170825P00227500 P 08/25/17 227.5 56.00 57.10
WHR 170825P00230000 P 08/25/17 230.0 58.50 59.60
WHR 170825P00232500 P 08/25/17 232.5 61.00 62.10
WHR 170825P00235000 P 08/25/17 235.0 63.30 64.60
WHR 170825P00240000 P 08/25/17 240.0 67.95 69.55
WHR 170825P00250000 P 08/25/17 250.0 78.30 79.60
WHR 170825P00260000 P 08/25/17 260.0 87.30 89.60
WHR 170825P00270000 P 08/25/17 270.0 97.15 99.70
WHR 170825P00280000 P 08/25/17 280.0 106.95 109.70
WHR 170825P00290000 P 08/25/17 290.0 117.05 119.55
WHR 170901C00145000 C 09/01/17 145.0 25.25 29.20
WHR 170901C00146000 C 09/01/17 146.0 24.35 28.25
WHR 170901C00147000 C 09/01/17 147.0 23.70 27.20
WHR 170901C00148000 C 09/01/17 148.0 22.10 25.90
WHR 170901C00149000 C 09/01/17 149.0 21.30 25.20
WHR 170901C00150000 C 09/01/17 150.0 20.25 24.15
WHR 170901C00152500 C 09/01/17 152.5 17.80 21.70
WHR 170901C00155000 C 09/01/17 155.0 15.20 18.95
WHR 170901C00157500 C 09/01/17 157.5 12.85 16.75
WHR 170901C00160000 C 09/01/17 160.0 10.50 14.05
WHR 170901C00162500 C 09/01/17 162.5 8.90 11.90
WHR 170901C00165000 C 09/01/17 165.0 6.80 8.00
WHR 170901C00167500 C 09/01/17 167.5 4.80 5.70
WHR 170901C00170000 C 09/01/17 170.0 3.10 4.25
WHR 170901C00172500 C 09/01/17 172.5 1.87 2.19
WHR 170901C00175000 C 09/01/17 175.0 1.02 1.25
WHR 170901C00177500 C 09/01/17 177.5 0.55 0.72
WHR 170901C00180000 C 09/01/17 180.0 0.25 0.42
WHR 170901C00182500 C 09/01/17 182.5 0.10 0.22
WHR 170901C00185000 C 09/01/17 185.0 0.03 0.12
WHR 170901C00187500 C 09/01/17 187.5 0.00 0.08
WHR 170901C00190000 C 09/01/17 190.0 0.00 0.07
WHR 170901C00192500 C 09/01/17 192.5 0.00 0.06
WHR 170901C00195000 C 09/01/17 195.0 0.00 0.06
WHR 170901C00197500 C 09/01/17 197.5 0.00 0.06
WHR 170901C00200000 C 09/01/17 200.0 0.00 0.06
WHR 170901C00202500 C 09/01/17 202.5 0.00 0.06
WHR 170901C00205000 C 09/01/17 205.0 0.00 0.05
WHR 170901C00207500 C 09/01/17 207.5 0.00 0.06
WHR 170901C00210000 C 09/01/17 210.0 0.00 0.06
WHR 170901C00212500 C 09/01/17 212.5 0.00 0.06
WHR 170901C00215000 C 09/01/17 215.0 0.00 0.06
WHR 170901C00217500 C 09/01/17 217.5 0.00 0.06
WHR 170901C00220000 C 09/01/17 220.0 0.00 0.06
WHR 170901C00222500 C 09/01/17 222.5 0.00 0.06
WHR 170901C00225000 C 09/01/17 225.0 0.00 0.06
WHR 170901C00227500 C 09/01/17 227.5 0.00 0.06
WHR 170901C00230000 C 09/01/17 230.0 0.00 0.06
WHR 170901C00232500 C 09/01/17 232.5 0.00 0.06
WHR 170901C00235000 C 09/01/17 235.0 0.00 0.06
WHR 170901C00240000 C 09/01/17 240.0 0.00 0.01
WHR 170901C00250000 C 09/01/17 250.0 0.00 0.06
WHR 170901C00260000 C 09/01/17 260.0 0.00 0.06
WHR 170901C00270000 C 09/01/17 270.0 0.00 0.06
WHR 170901C00280000 C 09/01/17 280.0 0.00 0.06
WHR 170901C00290000 C 09/01/17 290.0 0.00 0.06
WHR 170901P00145000 P 09/01/17 145.0 0.00 0.18
WHR 170901P00146000 P 09/01/17 146.0 0.00 0.19
WHR 170901P00147000 P 09/01/17 147.0 0.00 0.19
WHR 170901P00148000 P 09/01/17 148.0 0.02 0.21
WHR 170901P00149000 P 09/01/17 149.0 0.00 0.24
WHR 170901P00150000 P 09/01/17 150.0 0.00 0.28
WHR 170901P00152500 P 09/01/17 152.5 0.08 0.30
WHR 170901P00155000 P 09/01/17 155.0 0.13 0.31
WHR 170901P00157500 P 09/01/17 157.5 0.17 0.46
WHR 170901P00160000 P 09/01/17 160.0 0.35 0.54
WHR 170901P00162500 P 09/01/17 162.5 0.62 0.78
WHR 170901P00165000 P 09/01/17 165.0 0.94 1.13
WHR 170901P00167500 P 09/01/17 167.5 1.40 1.68
WHR 170901P00170000 P 09/01/17 170.0 2.20 2.54
WHR 170901P00172500 P 09/01/17 172.5 3.35 3.85
WHR 170901P00175000 P 09/01/17 175.0 4.85 5.80
WHR 170901P00177500 P 09/01/17 177.5 6.85 7.70
WHR 170901P00180000 P 09/01/17 180.0 8.40 9.90
WHR 170901P00182500 P 09/01/17 182.5 9.80 12.25
WHR 170901P00185000 P 09/01/17 185.0 12.40 15.40
WHR 170901P00187500 P 09/01/17 187.5 14.80 17.15
WHR 170901P00190000 P 09/01/17 190.0 17.40 20.60
WHR 170901P00192500 P 09/01/17 192.5 19.45 22.90
WHR 170901P00195000 P 09/01/17 195.0 21.95 25.60
WHR 170901P00197500 P 09/01/17 197.5 24.65 27.90
WHR 170901P00200000 P 09/01/17 200.0 26.85 30.35
WHR 170901P00202500 P 09/01/17 202.5 29.35 32.90
WHR 170901P00205000 P 09/01/17 205.0 31.85 35.35
WHR 170901P00207500 P 09/01/17 207.5 34.40 37.90
WHR 170901P00210000 P 09/01/17 210.0 36.90 40.40
WHR 170901P00212500 P 09/01/17 212.5 39.45 43.30
WHR 170901P00215000 P 09/01/17 215.0 41.80 45.40
WHR 170901P00217500 P 09/01/17 217.5 44.50 47.85
WHR 170901P00220000 P 09/01/17 220.0 46.85 50.80
WHR 170901P00222500 P 09/01/17 222.5 49.40 53.25
WHR 170901P00225000 P 09/01/17 225.0 51.85 55.40
WHR 170901P00227500 P 09/01/17 227.5 54.35 57.90
WHR 170901P00230000 P 09/01/17 230.0 56.85 60.40
WHR 170901P00232500 P 09/01/17 232.5 59.35 62.90
WHR 170901P00235000 P 09/01/17 235.0 61.85 65.30
WHR 170901P00240000 P 09/01/17 240.0 66.85 70.40
WHR 170901P00250000 P 09/01/17 250.0 76.95 80.95
WHR 170901P00260000 P 09/01/17 260.0 86.85 90.80
WHR 170901P00270000 P 09/01/17 270.0 96.85 100.40
WHR 170901P00280000 P 09/01/17 280.0 106.75 110.30
WHR 170901P00290000 P 09/01/17 290.0 116.85 120.85
WHR 170908C00145000 C 09/08/17 145.0 25.60 28.90
WHR 170908C00146000 C 09/08/17 146.0 24.60 28.20
WHR 170908C00147000 C 09/08/17 147.0 24.55 26.95
WHR 170908C00148000 C 09/08/17 148.0 23.40 25.95
WHR 170908C00149000 C 09/08/17 149.0 22.45 25.15
WHR 170908C00150000 C 09/08/17 150.0 21.30 24.25
WHR 170908C00152500 C 09/08/17 152.5 18.85 21.70
WHR 170908C00155000 C 09/08/17 155.0 16.15 19.30
WHR 170908C00157500 C 09/08/17 157.5 13.90 16.80
WHR 170908C00160000 C 09/08/17 160.0 11.95 14.15
WHR 170908C00162500 C 09/08/17 162.5 9.50 10.35
WHR 170908C00165000 C 09/08/17 165.0 7.25 8.05
WHR 170908C00167500 C 09/08/17 167.5 5.25 6.25
WHR 170908C00170000 C 09/08/17 170.0 3.50 4.45
WHR 170908C00172500 C 09/08/17 172.5 2.39 3.15
WHR 170908C00175000 C 09/08/17 175.0 1.38 2.18
WHR 170908C00177500 C 09/08/17 177.5 0.81 1.32
WHR 170908C00180000 C 09/08/17 180.0 0.40 0.80
WHR 170908C00182500 C 09/08/17 182.5 0.24 0.45
WHR 170908C00185000 C 09/08/17 185.0 0.10 0.23
WHR 170908C00187500 C 09/08/17 187.5 0.03 0.20
WHR 170908C00190000 C 09/08/17 190.0 0.00 0.08
WHR 170908C00192500 C 09/08/17 192.5 0.00 0.07
WHR 170908C00195000 C 09/08/17 195.0 0.00 0.06
WHR 170908C00197500 C 09/08/17 197.5 0.00 0.06
WHR 170908C00200000 C 09/08/17 200.0 0.00 0.06
WHR 170908C00202500 C 09/08/17 202.5 0.00 0.06
WHR 170908C00205000 C 09/08/17 205.0 0.00 0.06
WHR 170908C00207500 C 09/08/17 207.5 0.00 0.06
WHR 170908C00210000 C 09/08/17 210.0 0.00 0.06
WHR 170908C00212500 C 09/08/17 212.5 0.00 0.06
WHR 170908C00215000 C 09/08/17 215.0 0.00 0.06
WHR 170908C00217500 C 09/08/17 217.5 0.00 0.06
WHR 170908C00220000 C 09/08/17 220.0 0.00 0.06
WHR 170908C00222500 C 09/08/17 222.5 0.00 0.06
WHR 170908C00225000 C 09/08/17 225.0 0.00 0.06
WHR 170908C00227500 C 09/08/17 227.5 0.00 0.06
WHR 170908P00145000 P 09/08/17 145.0 0.05 0.30
WHR 170908P00146000 P 09/08/17 146.0 0.06 0.30
WHR 170908P00147000 P 09/08/17 147.0 0.08 0.36
WHR 170908P00148000 P 09/08/17 148.0 0.09 0.30
WHR 170908P00149000 P 09/08/17 149.0 0.10 0.40
WHR 170908P00150000 P 09/08/17 150.0 0.12 0.46
WHR 170908P00152500 P 09/08/17 152.5 0.16 0.57
WHR 170908P00155000 P 09/08/17 155.0 0.25 0.52
WHR 170908P00157500 P 09/08/17 157.5 0.38 0.63
WHR 170908P00160000 P 09/08/17 160.0 0.55 0.84
WHR 170908P00162500 P 09/08/17 162.5 0.82 1.25
WHR 170908P00165000 P 09/08/17 165.0 1.28 1.77
WHR 170908P00167500 P 09/08/17 167.5 1.87 2.46
WHR 170908P00170000 P 09/08/17 170.0 2.72 3.60
WHR 170908P00172500 P 09/08/17 172.5 3.80 4.60
WHR 170908P00175000 P 09/08/17 175.0 5.40 6.20
WHR 170908P00177500 P 09/08/17 177.5 7.20 8.20
WHR 170908P00180000 P 09/08/17 180.0 9.25 10.25
WHR 170908P00182500 P 09/08/17 182.5 11.25 12.45
WHR 170908P00185000 P 09/08/17 185.0 13.40 14.95
WHR 170908P00187500 P 09/08/17 187.5 15.70 18.35
WHR 170908P00190000 P 09/08/17 190.0 18.25 19.80
WHR 170908P00192500 P 09/08/17 192.5 20.65 23.05
WHR 170908P00195000 P 09/08/17 195.0 22.50 26.00
WHR 170908P00197500 P 09/08/17 197.5 24.80 28.15
WHR 170908P00200000 P 09/08/17 200.0 26.85 30.75
WHR 170908P00202500 P 09/08/17 202.5 29.35 32.90
WHR 170908P00205000 P 09/08/17 205.0 31.85 35.15
WHR 170908P00207500 P 09/08/17 207.5 34.35 37.90
WHR 170908P00210000 P 09/08/17 210.0 36.90 40.40
WHR 170908P00212500 P 09/08/17 212.5 39.35 42.85
WHR 170908P00215000 P 09/08/17 215.0 41.80 45.55
WHR 170908P00217500 P 09/08/17 217.5 44.35 47.85
WHR 170908P00220000 P 09/08/17 220.0 46.80 50.40
WHR 170908P00222500 P 09/08/17 222.5 49.30 52.85
WHR 170908P00225000 P 09/08/17 225.0 51.85 55.35
WHR 170908P00227500 P 09/08/17 227.5 54.35 57.90
WHR 170915C00095000 C 09/15/17 95.0 76.25 78.50
WHR 170915C00100000 C 09/15/17 100.0 71.20 74.05
WHR 170915C00105000 C 09/15/17 105.0 66.40 69.05
WHR 170915C00110000 C 09/15/17 110.0 61.30 64.10
WHR 170915C00115000 C 09/15/17 115.0 56.40 59.20
WHR 170915C00120000 C 09/15/17 120.0 51.15 54.20
WHR 170915C00125000 C 09/15/17 125.0 46.40 49.25
WHR 170915C00130000 C 09/15/17 130.0 41.55 44.15
WHR 170915C00135000 C 09/15/17 135.0 36.50 39.15
WHR 170915C00140000 C 09/15/17 140.0 31.70 33.90
WHR 170915C00145000 C 09/15/17 145.0 26.55 28.55
WHR 170915C00150000 C 09/15/17 150.0 21.55 24.15
WHR 170915C00155000 C 09/15/17 155.0 16.65 19.00
WHR 170915C00160000 C 09/15/17 160.0 12.10 14.25
WHR 170915C00165000 C 09/15/17 165.0 7.75 9.00
WHR 170915C00170000 C 09/15/17 170.0 4.25 4.90
WHR 170915C00175000 C 09/15/17 175.0 2.00 2.52
WHR 170915C00180000 C 09/15/17 180.0 0.77 1.09
WHR 170915C00185000 C 09/15/17 185.0 0.25 0.55
WHR 170915C00190000 C 09/15/17 190.0 0.10 0.34
WHR 170915C00195000 C 09/15/17 195.0 0.03 0.14
WHR 170915C00200000 C 09/15/17 200.0 0.00 0.06
WHR 170915C00210000 C 09/15/17 210.0 0.00 0.06
WHR 170915C00220000 C 09/15/17 220.0 0.00 0.02
WHR 170915C00230000 C 09/15/17 230.0 0.00 0.06
WHR 170915C00240000 C 09/15/17 240.0 0.00 0.06
WHR 170915C00250000 C 09/15/17 250.0 0.00 0.06
WHR 170915C00260000 C 09/15/17 260.0 0.00 0.06
WHR 170915C00270000 C 09/15/17 270.0 0.00 0.06
WHR 170915P00095000 P 09/15/17 95.0 0.00 0.06
WHR 170915P00100000 P 09/15/17 100.0 0.00 0.06
WHR 170915P00105000 P 09/15/17 105.0 0.00 0.06
WHR 170915P00110000 P 09/15/17 110.0 0.00 0.06
WHR 170915P00115000 P 09/15/17 115.0 0.00 0.07
WHR 170915P00120000 P 09/15/17 120.0 0.00 0.07
WHR 170915P00125000 P 09/15/17 125.0 0.00 0.09
WHR 170915P00130000 P 09/15/17 130.0 0.00 0.16
WHR 170915P00135000 P 09/15/17 135.0 0.04 0.15
WHR 170915P00140000 P 09/15/17 140.0 0.09 0.28
WHR 170915P00145000 P 09/15/17 145.0 0.16 0.43
WHR 170915P00150000 P 09/15/17 150.0 0.27 0.55
WHR 170915P00155000 P 09/15/17 155.0 0.50 0.77
WHR 170915P00160000 P 09/15/17 160.0 0.89 1.31
WHR 170915P00165000 P 09/15/17 165.0 1.68 2.08
WHR 170915P00170000 P 09/15/17 170.0 3.30 3.75
WHR 170915P00175000 P 09/15/17 175.0 5.90 6.60
WHR 170915P00180000 P 09/15/17 180.0 9.35 10.50
WHR 170915P00185000 P 09/15/17 185.0 13.45 14.80
WHR 170915P00190000 P 09/15/17 190.0 17.85 20.15
WHR 170915P00195000 P 09/15/17 195.0 23.20 24.80
WHR 170915P00200000 P 09/15/17 200.0 28.00 29.70
WHR 170915P00210000 P 09/15/17 210.0 37.15 39.75
WHR 170915P00220000 P 09/15/17 220.0 46.85 49.75
WHR 170915P00230000 P 09/15/17 230.0 56.85 59.65
WHR 170915P00240000 P 09/15/17 240.0 66.85 69.65
WHR 170915P00250000 P 09/15/17 250.0 76.90 80.05
WHR 170915P00260000 P 09/15/17 260.0 86.90 89.75
WHR 170915P00270000 P 09/15/17 270.0 97.55 99.70
WHR 170922C00130000 C 09/22/17 130.0 40.70 44.15
WHR 170922C00135000 C 09/22/17 135.0 35.70 38.90
WHR 170922C00140000 C 09/22/17 140.0 30.95 34.20
WHR 170922C00145000 C 09/22/17 145.0 25.45 28.95
WHR 170922C00146000 C 09/22/17 146.0 24.95 28.25
WHR 170922C00147000 C 09/22/17 147.0 24.45 26.95
WHR 170922C00148000 C 09/22/17 148.0 23.00 26.20
WHR 170922C00149000 C 09/22/17 149.0 21.90 25.25
WHR 170922C00150000 C 09/22/17 150.0 21.45 24.20
WHR 170922C00152500 C 09/22/17 152.5 19.05 21.85
WHR 170922C00155000 C 09/22/17 155.0 16.60 19.15
WHR 170922C00157500 C 09/22/17 157.5 14.30 16.80
WHR 170922C00160000 C 09/22/17 160.0 12.05 14.70
WHR 170922C00162500 C 09/22/17 162.5 9.85 12.45
WHR 170922C00165000 C 09/22/17 165.0 8.10 10.15
WHR 170922C00167500 C 09/22/17 167.5 6.10 8.30
WHR 170922C00170000 C 09/22/17 170.0 4.75 5.70
WHR 170922C00172500 C 09/22/17 172.5 3.50 4.20
WHR 170922C00175000 C 09/22/17 175.0 2.40 3.20
WHR 170922C00177500 C 09/22/17 177.5 1.66 2.13
WHR 170922C00180000 C 09/22/17 180.0 1.05 1.75
WHR 170922C00182500 C 09/22/17 182.5 0.63 1.26
WHR 170922C00185000 C 09/22/17 185.0 0.38 0.92
WHR 170922C00187500 C 09/22/17 187.5 0.26 0.69
WHR 170922C00190000 C 09/22/17 190.0 0.16 0.62
WHR 170922C00192500 C 09/22/17 192.5 0.07 0.48
WHR 170922C00195000 C 09/22/17 195.0 0.04 0.31
WHR 170922C00197500 C 09/22/17 197.5 0.02 0.16
WHR 170922C00200000 C 09/22/17 200.0 0.00 0.11
WHR 170922C00202500 C 09/22/17 202.5 0.00 0.09
WHR 170922C00205000 C 09/22/17 205.0 0.00 0.08
WHR 170922C00207500 C 09/22/17 207.5 0.00 0.07
WHR 170922C00210000 C 09/22/17 210.0 0.00 0.06
WHR 170922P00130000 P 09/22/17 130.0 0.04 0.17
WHR 170922P00135000 P 09/22/17 135.0 0.08 0.28
WHR 170922P00140000 P 09/22/17 140.0 0.15 0.44
WHR 170922P00145000 P 09/22/17 145.0 0.24 0.53
WHR 170922P00146000 P 09/22/17 146.0 0.25 0.60
WHR 170922P00147000 P 09/22/17 147.0 0.30 0.57
WHR 170922P00148000 P 09/22/17 148.0 0.30 0.59
WHR 170922P00149000 P 09/22/17 149.0 0.35 0.57
WHR 170922P00150000 P 09/22/17 150.0 0.38 0.67
WHR 170922P00152500 P 09/22/17 152.5 0.48 0.79
WHR 170922P00155000 P 09/22/17 155.0 0.65 0.93
WHR 170922P00157500 P 09/22/17 157.5 0.78 1.20
WHR 170922P00160000 P 09/22/17 160.0 1.14 1.41
WHR 170922P00162500 P 09/22/17 162.5 1.53 2.11
WHR 170922P00165000 P 09/22/17 165.0 2.03 2.52
WHR 170922P00167500 P 09/22/17 167.5 2.69 3.30
WHR 170922P00170000 P 09/22/17 170.0 3.65 4.25
WHR 170922P00172500 P 09/22/17 172.5 4.75 5.85
WHR 170922P00175000 P 09/22/17 175.0 6.25 7.20
WHR 170922P00177500 P 09/22/17 177.5 7.50 8.75
WHR 170922P00180000 P 09/22/17 180.0 9.50 11.00
WHR 170922P00182500 P 09/22/17 182.5 11.65 12.80
WHR 170922P00185000 P 09/22/17 185.0 13.65 15.15
WHR 170922P00187500 P 09/22/17 187.5 15.90 17.50
WHR 170922P00190000 P 09/22/17 190.0 18.40 19.95
WHR 170922P00192500 P 09/22/17 192.5 20.50 22.20
WHR 170922P00195000 P 09/22/17 195.0 23.05 24.80
WHR 170922P00197500 P 09/22/17 197.5 25.05 27.85
WHR 170922P00200000 P 09/22/17 200.0 27.20 30.35
WHR 170922P00202500 P 09/22/17 202.5 30.10 33.20
WHR 170922P00205000 P 09/22/17 205.0 32.65 35.65
WHR 170922P00207500 P 09/22/17 207.5 34.50 38.15
WHR 170922P00210000 P 09/22/17 210.0 36.85 40.35
WHR 170929C00130000 C 09/29/17 130.0 40.30 44.10
WHR 170929C00135000 C 09/29/17 135.0 35.40 39.05
WHR 170929C00140000 C 09/29/17 140.0 30.75 34.20
WHR 170929C00145000 C 09/29/17 145.0 25.85 28.95
WHR 170929C00146000 C 09/29/17 146.0 25.45 28.25
WHR 170929C00147000 C 09/29/17 147.0 24.00 27.20
WHR 170929C00148000 C 09/29/17 148.0 23.30 26.30
WHR 170929C00149000 C 09/29/17 149.0 22.10 25.20
WHR 170929C00150000 C 09/29/17 150.0 21.05 24.25
WHR 170929C00152500 C 09/29/17 152.5 19.05 21.85
WHR 170929C00155000 C 09/29/17 155.0 16.80 19.55
WHR 170929C00157500 C 09/29/17 157.5 14.65 17.20
WHR 170929C00160000 C 09/29/17 160.0 12.40 14.75
WHR 170929C00162500 C 09/29/17 162.5 10.20 12.85
WHR 170929C00165000 C 09/29/17 165.0 8.50 10.20
WHR 170929C00167500 C 09/29/17 167.5 6.85 8.75
WHR 170929C00170000 C 09/29/17 170.0 5.25 6.15
WHR 170929C00172500 C 09/29/17 172.5 3.95 5.10
WHR 170929C00175000 C 09/29/17 175.0 2.81 3.50
WHR 170929C00177500 C 09/29/17 177.5 2.03 2.64
WHR 170929C00180000 C 09/29/17 180.0 1.36 1.95
WHR 170929C00182500 C 09/29/17 182.5 0.86 1.37
WHR 170929C00185000 C 09/29/17 185.0 0.60 0.96
WHR 170929C00187500 C 09/29/17 187.5 0.38 0.89
WHR 170929C00190000 C 09/29/17 190.0 0.22 0.67
WHR 170929C00192500 C 09/29/17 192.5 0.15 0.59
WHR 170929C00195000 C 09/29/17 195.0 0.08 0.47
WHR 170929C00197500 C 09/29/17 197.5 0.04 0.29
WHR 170929C00200000 C 09/29/17 200.0 0.03 0.22
WHR 170929C00202500 C 09/29/17 202.5 0.01 0.12
WHR 170929C00205000 C 09/29/17 205.0 0.00 0.11
WHR 170929C00207500 C 09/29/17 207.5 0.00 0.08
WHR 170929C00210000 C 09/29/17 210.0 0.00 0.07
WHR 170929P00130000 P 09/29/17 130.0 0.05 0.28
WHR 170929P00135000 P 09/29/17 135.0 0.09 0.44
WHR 170929P00140000 P 09/29/17 140.0 0.18 0.57
WHR 170929P00145000 P 09/29/17 145.0 0.32 0.55
WHR 170929P00146000 P 09/29/17 146.0 0.34 0.58
WHR 170929P00147000 P 09/29/17 147.0 0.38 0.63
WHR 170929P00148000 P 09/29/17 148.0 0.42 0.70
WHR 170929P00149000 P 09/29/17 149.0 0.47 0.74
WHR 170929P00150000 P 09/29/17 150.0 0.50 0.78
WHR 170929P00152500 P 09/29/17 152.5 0.64 1.00
WHR 170929P00155000 P 09/29/17 155.0 0.83 1.28
WHR 170929P00157500 P 09/29/17 157.5 1.05 1.58
WHR 170929P00160000 P 09/29/17 160.0 1.48 1.99
WHR 170929P00162500 P 09/29/17 162.5 1.94 2.41
WHR 170929P00165000 P 09/29/17 165.0 2.54 2.94
WHR 170929P00167500 P 09/29/17 167.5 3.25 3.95
WHR 170929P00170000 P 09/29/17 170.0 4.20 5.00
WHR 170929P00172500 P 09/29/17 172.5 5.35 6.10
WHR 170929P00175000 P 09/29/17 175.0 6.65 7.80
WHR 170929P00177500 P 09/29/17 177.5 8.25 9.30
WHR 170929P00180000 P 09/29/17 180.0 10.00 11.25
WHR 170929P00182500 P 09/29/17 182.5 11.80 13.30
WHR 170929P00185000 P 09/29/17 185.0 13.95 15.35
WHR 170929P00187500 P 09/29/17 187.5 16.40 17.60
WHR 170929P00190000 P 09/29/17 190.0 18.25 20.00
WHR 170929P00192500 P 09/29/17 192.5 20.65 22.35
WHR 170929P00195000 P 09/29/17 195.0 23.10 24.95
WHR 170929P00197500 P 09/29/17 197.5 25.35 27.70
WHR 170929P00200000 P 09/29/17 200.0 28.05 30.40
WHR 170929P00202500 P 09/29/17 202.5 29.75 33.10
WHR 170929P00205000 P 09/29/17 205.0 32.30 35.40
WHR 170929P00207500 P 09/29/17 207.5 34.75 37.85
WHR 170929P00210000 P 09/29/17 210.0 37.00 40.35
WHR 171020C00130000 C 10/20/17 130.0 41.10 44.15
WHR 171020C00135000 C 10/20/17 135.0 35.60 38.65
WHR 171020C00140000 C 10/20/17 140.0 31.30 34.30
WHR 171020C00145000 C 10/20/17 145.0 26.40 29.50
WHR 171020C00150000 C 10/20/17 150.0 21.90 24.75
WHR 171020C00155000 C 10/20/17 155.0 17.55 19.95
WHR 171020C00160000 C 10/20/17 160.0 13.55 15.85
WHR 171020C00165000 C 10/20/17 165.0 9.80 11.30
WHR 171020C00170000 C 10/20/17 170.0 6.75 8.15
WHR 171020C00175000 C 10/20/17 175.0 4.45 5.05
WHR 171020C00180000 C 10/20/17 180.0 2.71 3.10
WHR 171020C00185000 C 10/20/17 185.0 1.29 1.85
WHR 171020C00190000 C 10/20/17 190.0 0.71 1.20
WHR 171020C00195000 C 10/20/17 195.0 0.44 0.89
WHR 171020C00200000 C 10/20/17 200.0 0.21 0.57
WHR 171020C00210000 C 10/20/17 210.0 0.04 0.34
WHR 171020C00220000 C 10/20/17 220.0 0.00 0.11
WHR 171020C00230000 C 10/20/17 230.0 0.00 0.09
WHR 171020C00240000 C 10/20/17 240.0 0.00 0.06
WHR 171020C00250000 C 10/20/17 250.0 0.00 0.06
WHR 171020P00130000 P 10/20/17 130.0 0.20 0.52
WHR 171020P00135000 P 10/20/17 135.0 0.31 0.58
WHR 171020P00140000 P 10/20/17 140.0 0.47 0.74
WHR 171020P00145000 P 10/20/17 145.0 0.67 0.99
WHR 171020P00150000 P 10/20/17 150.0 1.01 1.41
WHR 171020P00155000 P 10/20/17 155.0 1.58 2.18
WHR 171020P00160000 P 10/20/17 160.0 2.52 2.93
WHR 171020P00165000 P 10/20/17 165.0 3.75 4.45
WHR 171020P00170000 P 10/20/17 170.0 5.60 6.35
WHR 171020P00175000 P 10/20/17 175.0 8.00 8.90
WHR 171020P00180000 P 10/20/17 180.0 11.10 12.10
WHR 171020P00185000 P 10/20/17 185.0 14.80 16.20
WHR 171020P00190000 P 10/20/17 190.0 19.20 20.30
WHR 171020P00195000 P 10/20/17 195.0 23.75 25.00
WHR 171020P00200000 P 10/20/17 200.0 28.15 30.05
WHR 171020P00210000 P 10/20/17 210.0 37.90 39.95
WHR 171020P00220000 P 10/20/17 220.0 47.50 49.85
WHR 171020P00230000 P 10/20/17 230.0 56.85 60.20
WHR 171020P00240000 P 10/20/17 240.0 66.85 69.85
WHR 171020P00250000 P 10/20/17 250.0 76.90 79.85
WHR 171117C00125000 C 11/17/17 125.0 46.25 49.20
WHR 171117C00130000 C 11/17/17 130.0 41.70 44.30
WHR 171117C00135000 C 11/17/17 135.0 36.90 39.40
WHR 171117C00140000 C 11/17/17 140.0 32.10 34.80
WHR 171117C00145000 C 11/17/17 145.0 27.80 30.10
WHR 171117C00150000 C 11/17/17 150.0 23.30 25.65
WHR 171117C00155000 C 11/17/17 155.0 19.40 21.45
WHR 171117C00160000 C 11/17/17 160.0 15.50 17.40
WHR 171117C00165000 C 11/17/17 165.0 12.00 12.95
WHR 171117C00170000 C 11/17/17 170.0 9.05 10.00
WHR 171117C00175000 C 11/17/17 175.0 6.55 7.30
WHR 171117C00180000 C 11/17/17 180.0 4.55 5.35
WHR 171117C00185000 C 11/17/17 185.0 3.10 3.65
WHR 171117C00190000 C 11/17/17 190.0 2.03 2.47
WHR 171117C00195000 C 11/17/17 195.0 1.30 1.75
WHR 171117C00200000 C 11/17/17 200.0 0.75 1.44
WHR 171117C00210000 C 11/17/17 210.0 0.24 0.75
WHR 171117C00220000 C 11/17/17 220.0 0.00 0.49
WHR 171117C00230000 C 11/17/17 230.0 0.00 0.23
WHR 171117C00240000 C 11/17/17 240.0 0.00 0.19
WHR 171117C00250000 C 11/17/17 250.0 0.00 0.16
WHR 171117P00125000 P 11/17/17 125.0 0.43 0.70
WHR 171117P00130000 P 11/17/17 130.0 0.55 0.85
WHR 171117P00135000 P 11/17/17 135.0 0.80 1.12
WHR 171117P00140000 P 11/17/17 140.0 1.07 1.46
WHR 171117P00145000 P 11/17/17 145.0 1.59 2.10
WHR 171117P00150000 P 11/17/17 150.0 2.33 2.66
WHR 171117P00155000 P 11/17/17 155.0 3.30 3.70
WHR 171117P00160000 P 11/17/17 160.0 4.50 4.90
WHR 171117P00165000 P 11/17/17 165.0 6.15 6.65
WHR 171117P00170000 P 11/17/17 170.0 8.20 8.85
WHR 171117P00175000 P 11/17/17 175.0 10.50 11.30
WHR 171117P00180000 P 11/17/17 180.0 13.05 14.55
WHR 171117P00185000 P 11/17/17 185.0 16.80 17.95
WHR 171117P00190000 P 11/17/17 190.0 20.70 22.25
WHR 171117P00195000 P 11/17/17 195.0 24.65 26.10
WHR 171117P00200000 P 11/17/17 200.0 29.20 30.90
WHR 171117P00210000 P 11/17/17 210.0 38.80 40.90
WHR 171117P00220000 P 11/17/17 220.0 48.10 50.55
WHR 171117P00230000 P 11/17/17 230.0 57.90 60.65
WHR 171117P00240000 P 11/17/17 240.0 67.35 70.35
WHR 171117P00250000 P 11/17/17 250.0 77.05 80.10
WHR 171215C00120000 C 12/15/17 120.0 50.75 54.20
WHR 171215C00125000 C 12/15/17 125.0 46.55 49.35
WHR 171215C00130000 C 12/15/17 130.0 41.90 44.45
WHR 171215C00135000 C 12/15/17 135.0 36.90 39.75
WHR 171215C00140000 C 12/15/17 140.0 32.65 35.10
WHR 171215C00145000 C 12/15/17 145.0 28.05 30.35
WHR 171215C00150000 C 12/15/17 150.0 23.70 26.40
WHR 171215C00155000 C 12/15/17 155.0 19.95 22.30
WHR 171215C00160000 C 12/15/17 160.0 16.10 17.95
WHR 171215C00165000 C 12/15/17 165.0 12.65 13.65
WHR 171215C00170000 C 12/15/17 170.0 10.00 10.75
WHR 171215C00175000 C 12/15/17 175.0 7.35 8.10
WHR 171215C00180000 C 12/15/17 180.0 5.45 6.00
WHR 171215C00185000 C 12/15/17 185.0 3.80 4.30
WHR 171215C00190000 C 12/15/17 190.0 2.72 3.05
WHR 171215C00195000 C 12/15/17 195.0 1.77 2.16
WHR 171215C00200000 C 12/15/17 200.0 1.27 1.76
WHR 171215C00210000 C 12/15/17 210.0 0.47 0.97
WHR 171215C00220000 C 12/15/17 220.0 0.17 0.58
WHR 171215C00230000 C 12/15/17 230.0 0.15 0.49
WHR 171215C00240000 C 12/15/17 240.0 0.00 0.28
WHR 171215C00250000 C 12/15/17 250.0 0.00 0.21
WHR 171215P00120000 P 12/15/17 120.0 0.50 0.74
WHR 171215P00125000 P 12/15/17 125.0 0.66 0.92
WHR 171215P00130000 P 12/15/17 130.0 0.94 1.20
WHR 171215P00135000 P 12/15/17 135.0 0.84 1.57
WHR 171215P00140000 P 12/15/17 140.0 1.62 1.97
WHR 171215P00145000 P 12/15/17 145.0 2.27 2.53
WHR 171215P00150000 P 12/15/17 150.0 3.05 3.45
WHR 171215P00155000 P 12/15/17 155.0 4.10 4.65
WHR 171215P00160000 P 12/15/17 160.0 5.50 5.95
WHR 171215P00165000 P 12/15/17 165.0 7.05 7.65
WHR 171215P00170000 P 12/15/17 170.0 9.15 9.85
WHR 171215P00175000 P 12/15/17 175.0 11.45 12.45
WHR 171215P00180000 P 12/15/17 180.0 14.30 15.45
WHR 171215P00185000 P 12/15/17 185.0 17.60 19.35
WHR 171215P00190000 P 12/15/17 190.0 21.20 23.05
WHR 171215P00195000 P 12/15/17 195.0 25.30 27.10
WHR 171215P00200000 P 12/15/17 200.0 30.10 31.25
WHR 171215P00210000 P 12/15/17 210.0 38.90 40.70
WHR 171215P00220000 P 12/15/17 220.0 48.35 51.15
WHR 171215P00230000 P 12/15/17 230.0 57.80 60.00
WHR 171215P00240000 P 12/15/17 240.0 67.50 70.85
WHR 171215P00250000 P 12/15/17 250.0 77.75 80.25
WHR 180119C00065000 C 01/19/18 65.0 105.20 109.10
WHR 180119C00070000 C 01/19/18 70.0 100.20 104.20
WHR 180119C00075000 C 01/19/18 75.0 95.20 99.15
WHR 180119C00080000 C 01/19/18 80.0 90.00 94.15
WHR 180119C00085000 C 01/19/18 85.0 84.95 88.90
WHR 180119C00090000 C 01/19/18 90.0 80.10 84.15
WHR 180119C00095000 C 01/19/18 95.0 75.35 79.20
WHR 180119C00100000 C 01/19/18 100.0 70.50 74.10
WHR 180119C00105000 C 01/19/18 105.0 66.05 69.20
WHR 180119C00110000 C 01/19/18 110.0 60.70 63.90
WHR 180119C00115000 C 01/19/18 115.0 55.70 59.25
WHR 180119C00120000 C 01/19/18 120.0 51.00 54.45
WHR 180119C00125000 C 01/19/18 125.0 46.60 49.60
WHR 180119C00130000 C 01/19/18 130.0 42.00 44.85
WHR 180119C00135000 C 01/19/18 135.0 37.55 40.20
WHR 180119C00140000 C 01/19/18 140.0 32.95 35.80
WHR 180119C00145000 C 01/19/18 145.0 28.60 31.65
WHR 180119C00150000 C 01/19/18 150.0 24.45 27.45
WHR 180119C00155000 C 01/19/18 155.0 20.90 22.10
WHR 180119C00160000 C 01/19/18 160.0 17.25 18.15
WHR 180119C00165000 C 01/19/18 165.0 14.20 14.85
WHR 180119C00170000 C 01/19/18 170.0 11.15 12.05
WHR 180119C00175000 C 01/19/18 175.0 8.70 9.45
WHR 180119C00180000 C 01/19/18 180.0 6.70 7.45
WHR 180119C00185000 C 01/19/18 185.0 4.95 5.60
WHR 180119C00190000 C 01/19/18 190.0 3.60 4.05
WHR 180119C00195000 C 01/19/18 195.0 2.55 3.05
WHR 180119C00200000 C 01/19/18 200.0 1.74 2.18
WHR 180119C00210000 C 01/19/18 210.0 0.81 1.06
WHR 180119C00220000 C 01/19/18 220.0 0.35 0.53
WHR 180119C00230000 C 01/19/18 230.0 0.20 0.55
WHR 180119C00240000 C 01/19/18 240.0 0.00 0.46
WHR 180119C00250000 C 01/19/18 250.0 0.00 0.26
WHR 180119C00260000 C 01/19/18 260.0 0.00 0.15
WHR 180119C00270000 C 01/19/18 270.0 0.00 0.10
WHR 180119C00280000 C 01/19/18 280.0 0.00 0.10
WHR 180119P00065000 P 01/19/18 65.0 0.02 0.12
WHR 180119P00070000 P 01/19/18 70.0 0.03 0.16
WHR 180119P00075000 P 01/19/18 75.0 0.04 0.22
WHR 180119P00080000 P 01/19/18 80.0 0.09 0.26
WHR 180119P00085000 P 01/19/18 85.0 0.15 0.33
WHR 180119P00090000 P 01/19/18 90.0 0.18 0.56
WHR 180119P00095000 P 01/19/18 95.0 0.24 0.61
WHR 180119P00100000 P 01/19/18 100.0 0.32 0.60
WHR 180119P00105000 P 01/19/18 105.0 0.39 0.75
WHR 180119P00110000 P 01/19/18 110.0 0.50 0.87
WHR 180119P00115000 P 01/19/18 115.0 0.68 1.00
WHR 180119P00120000 P 01/19/18 120.0 0.84 1.19
WHR 180119P00125000 P 01/19/18 125.0 1.12 1.44
WHR 180119P00130000 P 01/19/18 130.0 1.57 1.80
WHR 180119P00135000 P 01/19/18 135.0 1.91 2.89
WHR 180119P00140000 P 01/19/18 140.0 2.51 2.81
WHR 180119P00145000 P 01/19/18 145.0 3.25 3.60
WHR 180119P00150000 P 01/19/18 150.0 4.15 4.50
WHR 180119P00155000 P 01/19/18 155.0 5.25 5.70
WHR 180119P00160000 P 01/19/18 160.0 6.65 7.15
WHR 180119P00165000 P 01/19/18 165.0 8.40 8.95
WHR 180119P00170000 P 01/19/18 170.0 10.40 11.05
WHR 180119P00175000 P 01/19/18 175.0 12.80 13.65
WHR 180119P00180000 P 01/19/18 180.0 15.65 16.50
WHR 180119P00185000 P 01/19/18 185.0 18.85 19.95
WHR 180119P00190000 P 01/19/18 190.0 22.40 23.65
WHR 180119P00195000 P 01/19/18 195.0 26.30 27.55
WHR 180119P00200000 P 01/19/18 200.0 30.35 31.85
WHR 180119P00210000 P 01/19/18 210.0 38.70 40.95
WHR 180119P00220000 P 01/19/18 220.0 48.00 50.35
WHR 180119P00230000 P 01/19/18 230.0 57.90 61.15
WHR 180119P00240000 P 01/19/18 240.0 67.55 70.95
WHR 180119P00250000 P 01/19/18 250.0 77.80 80.95
WHR 180119P00260000 P 01/19/18 260.0 87.30 91.15
WHR 180119P00270000 P 01/19/18 270.0 96.95 100.90
WHR 180119P00280000 P 01/19/18 280.0 107.05 111.15
WHR 180316C00090000 C 03/16/18 90.0 80.20 84.20
WHR 180316C00095000 C 03/16/18 95.0 75.10 79.15
WHR 180316C00100000 C 03/16/18 100.0 70.05 73.85
WHR 180316C00105000 C 03/16/18 105.0 65.20 69.20
WHR 180316C00110000 C 03/16/18 110.0 60.35 64.30
WHR 180316C00115000 C 03/16/18 115.0 55.50 59.45
WHR 180316C00120000 C 03/16/18 120.0 51.40 54.75
WHR 180316C00125000 C 03/16/18 125.0 46.85 49.90
WHR 180316C00130000 C 03/16/18 130.0 42.20 45.55
WHR 180316C00135000 C 03/16/18 135.0 37.70 41.05
WHR 180316C00140000 C 03/16/18 140.0 33.95 36.90
WHR 180316C00145000 C 03/16/18 145.0 29.90 32.75
WHR 180316C00150000 C 03/16/18 150.0 25.85 28.90
WHR 180316C00155000 C 03/16/18 155.0 22.20 25.20
WHR 180316C00160000 C 03/16/18 160.0 18.65 20.80
WHR 180316C00165000 C 03/16/18 165.0 15.85 17.25
WHR 180316C00170000 C 03/16/18 170.0 13.30 14.55
WHR 180316C00175000 C 03/16/18 175.0 10.55 12.15
WHR 180316C00180000 C 03/16/18 180.0 8.45 9.85
WHR 180316C00185000 C 03/16/18 185.0 7.00 7.95
WHR 180316C00190000 C 03/16/18 190.0 5.15 6.35
WHR 180316C00195000 C 03/16/18 195.0 4.00 4.80
WHR 180316C00200000 C 03/16/18 200.0 3.10 3.70
WHR 180316C00210000 C 03/16/18 210.0 1.72 2.33
WHR 180316C00220000 C 03/16/18 220.0 0.97 1.56
WHR 180316C00230000 C 03/16/18 230.0 0.50 0.95
WHR 180316C00240000 C 03/16/18 240.0 0.22 0.64
WHR 180316C00250000 C 03/16/18 250.0 0.00 0.55
WHR 180316C00260000 C 03/16/18 260.0 0.00 0.45
WHR 180316C00270000 C 03/16/18 270.0 0.00 0.33
WHR 180316C00280000 C 03/16/18 280.0 0.00 0.28
WHR 180316P00090000 P 03/16/18 90.0 0.27 0.59
WHR 180316P00095000 P 03/16/18 95.0 0.35 0.83
WHR 180316P00100000 P 03/16/18 100.0 0.50 0.97
WHR 180316P00105000 P 03/16/18 105.0 0.67 1.15
WHR 180316P00110000 P 03/16/18 110.0 0.83 1.34
WHR 180316P00115000 P 03/16/18 115.0 1.11 1.61
WHR 180316P00120000 P 03/16/18 120.0 1.41 1.93
WHR 180316P00125000 P 03/16/18 125.0 1.70 2.50
WHR 180316P00130000 P 03/16/18 130.0 2.16 2.94
WHR 180316P00135000 P 03/16/18 135.0 2.50 3.55
WHR 180316P00140000 P 03/16/18 140.0 3.85 4.30
WHR 180316P00145000 P 03/16/18 145.0 4.80 5.30
WHR 180316P00150000 P 03/16/18 150.0 5.60 6.55
WHR 180316P00155000 P 03/16/18 155.0 7.20 8.00
WHR 180316P00160000 P 03/16/18 160.0 8.80 9.60
WHR 180316P00165000 P 03/16/18 165.0 10.60 11.55
WHR 180316P00170000 P 03/16/18 170.0 12.65 13.80
WHR 180316P00175000 P 03/16/18 175.0 14.25 16.55
WHR 180316P00180000 P 03/16/18 180.0 17.40 19.25
WHR 180316P00185000 P 03/16/18 185.0 20.40 22.40
WHR 180316P00190000 P 03/16/18 190.0 23.15 26.25
WHR 180316P00195000 P 03/16/18 195.0 27.00 29.85
WHR 180316P00200000 P 03/16/18 200.0 30.75 33.75
WHR 180316P00210000 P 03/16/18 210.0 39.20 42.40
WHR 180316P00220000 P 03/16/18 220.0 48.55 51.50
WHR 180316P00230000 P 03/16/18 230.0 57.75 61.65
WHR 180316P00240000 P 03/16/18 240.0 67.50 71.10
WHR 180316P00250000 P 03/16/18 250.0 77.20 81.10
WHR 180316P00260000 P 03/16/18 260.0 87.15 90.95
WHR 180316P00270000 P 03/16/18 270.0 97.25 101.05
WHR 180316P00280000 P 03/16/18 280.0 107.05 110.90
WHR 190118C00085000 C 01/18/19 85.0 84.55 89.50
WHR 190118C00090000 C 01/18/19 90.0 79.55 84.50
WHR 190118C00095000 C 01/18/19 95.0 74.55 79.50
WHR 190118C00100000 C 01/18/19 100.0 70.00 74.50
WHR 190118C00105000 C 01/18/19 105.0 66.00 70.00
WHR 190118C00110000 C 01/18/19 110.0 61.90 65.50
WHR 190118C00115000 C 01/18/19 115.0 57.75 61.50
WHR 190118C00120000 C 01/18/19 120.0 53.55 57.50
WHR 190118C00125000 C 01/18/19 125.0 49.95 53.00
WHR 190118C00130000 C 01/18/19 130.0 45.80 49.00
WHR 190118C00135000 C 01/18/19 135.0 42.20 45.50
WHR 190118C00140000 C 01/18/19 140.0 38.75 41.95
WHR 190118C00145000 C 01/18/19 145.0 35.10 38.50
WHR 190118C00150000 C 01/18/19 150.0 31.95 35.00
WHR 190118C00155000 C 01/18/19 155.0 29.00 32.00
WHR 190118C00160000 C 01/18/19 160.0 26.00 29.00
WHR 190118C00165000 C 01/18/19 165.0 23.35 26.35
WHR 190118C00170000 C 01/18/19 170.0 20.95 23.75
WHR 190118C00175000 C 01/18/19 175.0 18.25 21.00
WHR 190118C00180000 C 01/18/19 180.0 16.30 18.60
WHR 190118C00185000 C 01/18/19 185.0 14.20 16.45
WHR 190118C00190000 C 01/18/19 190.0 12.30 14.60
WHR 190118C00195000 C 01/18/19 195.0 10.95 12.65
WHR 190118C00200000 C 01/18/19 200.0 9.40 11.25
WHR 190118C00210000 C 01/18/19 210.0 6.90 8.60
WHR 190118C00220000 C 01/18/19 220.0 5.10 6.25
WHR 190118C00230000 C 01/18/19 230.0 3.70 4.60
WHR 190118C00240000 C 01/18/19 240.0 2.12 3.50
WHR 190118C00250000 C 01/18/19 250.0 1.90 2.90
WHR 190118C00260000 C 01/18/19 260.0 1.39 2.78
WHR 190118C00270000 C 01/18/19 270.0 0.91 2.22
WHR 190118C00280000 C 01/18/19 280.0 0.75 1.91
WHR 190118C00290000 C 01/18/19 290.0 0.33 1.57
WHR 190118P00085000 P 01/18/19 85.0 1.04 2.33
WHR 190118P00090000 P 01/18/19 90.0 1.36 2.66
WHR 190118P00095000 P 01/18/19 95.0 1.77 2.93
WHR 190118P00100000 P 01/18/19 100.0 2.08 3.95
WHR 190118P00105000 P 01/18/19 105.0 2.46 4.00
WHR 190118P00110000 P 01/18/19 110.0 2.94 4.65
WHR 190118P00115000 P 01/18/19 115.0 4.15 5.45
WHR 190118P00120000 P 01/18/19 120.0 4.80 6.40
WHR 190118P00125000 P 01/18/19 125.0 6.45 7.75
WHR 190118P00130000 P 01/18/19 130.0 7.70 8.50
WHR 190118P00135000 P 01/18/19 135.0 8.70 10.20
WHR 190118P00140000 P 01/18/19 140.0 10.00 11.40
WHR 190118P00145000 P 01/18/19 145.0 11.55 12.50
WHR 190118P00150000 P 01/18/19 150.0 12.85 15.25
WHR 190118P00155000 P 01/18/19 155.0 14.70 16.60
WHR 190118P00160000 P 01/18/19 160.0 16.60 18.90
WHR 190118P00165000 P 01/18/19 165.0 18.55 20.75
WHR 190118P00170000 P 01/18/19 170.0 20.70 22.75
WHR 190118P00175000 P 01/18/19 175.0 22.30 25.50
WHR 190118P00180000 P 01/18/19 180.0 25.10 28.25
WHR 190118P00185000 P 01/18/19 185.0 28.00 31.45
WHR 190118P00190000 P 01/18/19 190.0 31.10 34.50
WHR 190118P00195000 P 01/18/19 195.0 34.05 37.65
WHR 190118P00200000 P 01/18/19 200.0 37.70 41.10
WHR 190118P00210000 P 01/18/19 210.0 45.00 48.50
WHR 190118P00220000 P 01/18/19 220.0 52.55 56.30
WHR 190118P00230000 P 01/18/19 230.0 61.50 65.50
WHR 190118P00240000 P 01/18/19 240.0 70.00 73.60
WHR 190118P00250000 P 01/18/19 250.0 79.00 82.80
WHR 190118P00260000 P 01/18/19 260.0 88.50 92.75
WHR 190118P00270000 P 01/18/19 270.0 97.50 101.65
WHR 190118P00280000 P 01/18/19 280.0 107.50 111.95
WHR 190118P00290000 P 01/18/19 290.0 117.00 121.25

OPRA data is delayed 15 minutes.