Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Whirlpool Corp (WHR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 141122C00105000 C 11/22/14 105.0 65.15 67.95
WHR 141122C00110000 C 11/22/14 110.0 60.40 63.65
WHR 141122C00115000 C 11/22/14 115.0 55.65 57.60
WHR 141122C00120000 C 11/22/14 120.0 50.60 53.65
WHR 141122C00125000 C 11/22/14 125.0 45.95 47.55
WHR 141122C00130000 C 11/22/14 130.0 40.95 42.50
WHR 141122C00135000 C 11/22/14 135.0 36.05 37.55
WHR 141122C00140000 C 11/22/14 140.0 31.05 32.50
WHR 141122C00145000 C 11/22/14 145.0 26.20 27.60
WHR 141122C00150000 C 11/22/14 150.0 21.10 22.60
WHR 141122C00155000 C 11/22/14 155.0 16.40 17.75
WHR 141122C00160000 C 11/22/14 160.0 12.25 12.95
WHR 141122C00165000 C 11/22/14 165.0 8.30 8.60
WHR 141122C00170000 C 11/22/14 170.0 4.70 4.95
WHR 141122C00175000 C 11/22/14 175.0 2.17 2.42
WHR 141122C00180000 C 11/22/14 180.0 0.93 1.03
WHR 141122C00185000 C 11/22/14 185.0 0.32 0.41
WHR 141122C00190000 C 11/22/14 190.0 0.04 0.20
WHR 141122C00195000 C 11/22/14 195.0 0.00 0.17
WHR 141122C00200000 C 11/22/14 200.0 0.00 0.13
WHR 141122C00210000 C 11/22/14 210.0 0.00 0.06
WHR 141122P00105000 P 11/22/14 105.0 0.00 0.05
WHR 141122P00110000 P 11/22/14 110.0 0.00 0.06
WHR 141122P00115000 P 11/22/14 115.0 0.00 0.06
WHR 141122P00120000 P 11/22/14 120.0 0.00 0.06
WHR 141122P00125000 P 11/22/14 125.0 0.00 0.07
WHR 141122P00130000 P 11/22/14 130.0 0.04 0.08
WHR 141122P00135000 P 11/22/14 135.0 0.05 0.20
WHR 141122P00140000 P 11/22/14 140.0 0.06 0.25
WHR 141122P00145000 P 11/22/14 145.0 0.15 0.33
WHR 141122P00150000 P 11/22/14 150.0 0.26 0.36
WHR 141122P00155000 P 11/22/14 155.0 0.39 0.50
WHR 141122P00160000 P 11/22/14 160.0 0.73 0.81
WHR 141122P00165000 P 11/22/14 165.0 1.50 1.64
WHR 141122P00170000 P 11/22/14 170.0 3.05 3.25
WHR 141122P00175000 P 11/22/14 175.0 5.65 5.95
WHR 141122P00180000 P 11/22/14 180.0 8.90 10.45
WHR 141122P00185000 P 11/22/14 185.0 13.65 15.25
WHR 141122P00190000 P 11/22/14 190.0 18.40 20.10
WHR 141122P00195000 P 11/22/14 195.0 23.35 25.10
WHR 141122P00200000 P 11/22/14 200.0 28.20 30.10
WHR 141122P00210000 P 11/22/14 210.0 37.20 40.10
WHR 141220C00080000 C 12/20/14 80.0 90.40 93.25
WHR 141220C00085000 C 12/20/14 85.0 85.55 88.75
WHR 141220C00090000 C 12/20/14 90.0 79.70 83.70
WHR 141220C00095000 C 12/20/14 95.0 75.30 77.90
WHR 141220C00100000 C 12/20/14 100.0 69.75 73.70
WHR 141220C00105000 C 12/20/14 105.0 65.20 68.70
WHR 141220C00110000 C 12/20/14 110.0 59.75 63.65
WHR 141220C00115000 C 12/20/14 115.0 55.70 57.65
WHR 141220C00120000 C 12/20/14 120.0 51.05 52.55
WHR 141220C00125000 C 12/20/14 125.0 45.90 47.50
WHR 141220C00130000 C 12/20/14 130.0 40.90 42.55
WHR 141220C00135000 C 12/20/14 135.0 36.00 37.65
WHR 141220C00140000 C 12/20/14 140.0 31.25 32.55
WHR 141220C00145000 C 12/20/14 145.0 26.25 27.65
WHR 141220C00150000 C 12/20/14 150.0 21.45 22.95
WHR 141220C00155000 C 12/20/14 155.0 16.95 18.35
WHR 141220C00160000 C 12/20/14 160.0 12.70 13.75
WHR 141220C00165000 C 12/20/14 165.0 9.55 9.85
WHR 141220C00170000 C 12/20/14 170.0 6.40 6.60
WHR 141220C00175000 C 12/20/14 175.0 3.90 4.15
WHR 141220C00180000 C 12/20/14 180.0 2.25 2.41
WHR 141220C00185000 C 12/20/14 185.0 1.16 1.31
WHR 141220C00190000 C 12/20/14 190.0 0.54 0.71
WHR 141220C00195000 C 12/20/14 195.0 0.25 0.42
WHR 141220C00200000 C 12/20/14 200.0 0.12 0.29
WHR 141220C00210000 C 12/20/14 210.0 0.01 0.17
WHR 141220C00220000 C 12/20/14 220.0 0.00 0.16
WHR 141220P00080000 P 12/20/14 80.0 0.00 0.06
WHR 141220P00085000 P 12/20/14 85.0 0.00 0.06
WHR 141220P00090000 P 12/20/14 90.0 0.00 0.07
WHR 141220P00095000 P 12/20/14 95.0 0.00 0.12
WHR 141220P00100000 P 12/20/14 100.0 0.00 0.08
WHR 141220P00105000 P 12/20/14 105.0 0.00 0.09
WHR 141220P00110000 P 12/20/14 110.0 0.00 0.15
WHR 141220P00115000 P 12/20/14 115.0 0.05 0.14
WHR 141220P00120000 P 12/20/14 120.0 0.05 0.22
WHR 141220P00125000 P 12/20/14 125.0 0.06 0.16
WHR 141220P00130000 P 12/20/14 130.0 0.12 0.27
WHR 141220P00135000 P 12/20/14 135.0 0.20 0.32
WHR 141220P00140000 P 12/20/14 140.0 0.30 0.45
WHR 141220P00145000 P 12/20/14 145.0 0.44 0.63
WHR 141220P00150000 P 12/20/14 150.0 0.70 0.83
WHR 141220P00155000 P 12/20/14 155.0 1.14 1.32
WHR 141220P00160000 P 12/20/14 160.0 1.96 2.08
WHR 141220P00165000 P 12/20/14 165.0 3.15 3.35
WHR 141220P00170000 P 12/20/14 170.0 4.95 5.15
WHR 141220P00175000 P 12/20/14 175.0 7.50 7.75
WHR 141220P00180000 P 12/20/14 180.0 10.75 11.10
WHR 141220P00185000 P 12/20/14 185.0 14.65 15.90
WHR 141220P00190000 P 12/20/14 190.0 18.95 20.40
WHR 141220P00195000 P 12/20/14 195.0 23.70 25.05
WHR 141220P00200000 P 12/20/14 200.0 28.35 30.00
WHR 141220P00210000 P 12/20/14 210.0 38.25 39.90
WHR 141220P00220000 P 12/20/14 220.0 47.00 50.35
WHR 150117C00050000 C 01/17/15 50.0 120.20 123.70
WHR 150117C00055000 C 01/17/15 55.0 114.80 118.65
WHR 150117C00060000 C 01/17/15 60.0 109.80 113.70
WHR 150117C00065000 C 01/17/15 65.0 105.00 108.75
WHR 150117C00070000 C 01/17/15 70.0 99.75 103.55
WHR 150117C00075000 C 01/17/15 75.0 95.15 98.65
WHR 150117C00080000 C 01/17/15 80.0 89.75 93.85
WHR 150117C00085000 C 01/17/15 85.0 84.75 88.65
WHR 150117C00087500 C 01/17/15 87.5 82.35 86.20
WHR 150117C00090000 C 01/17/15 90.0 79.75 83.80
WHR 150117C00092500 C 01/17/15 92.5 77.30 81.15
WHR 150117C00095000 C 01/17/15 95.0 74.75 78.70
WHR 150117C00097500 C 01/17/15 97.5 72.25 76.15
WHR 150117C00100000 C 01/17/15 100.0 69.80 73.70
WHR 150117C00105000 C 01/17/15 105.0 65.25 68.70
WHR 150117C00110000 C 01/17/15 110.0 60.10 63.70
WHR 150117C00115000 C 01/17/15 115.0 55.85 57.55
WHR 150117C00120000 C 01/17/15 120.0 51.05 52.70
WHR 150117C00125000 C 01/17/15 125.0 46.10 47.50
WHR 150117C00130000 C 01/17/15 130.0 41.15 42.50
WHR 150117C00135000 C 01/17/15 135.0 36.05 37.55
WHR 150117C00140000 C 01/17/15 140.0 31.25 32.90
WHR 150117C00145000 C 01/17/15 145.0 26.45 27.90
WHR 150117C00150000 C 01/17/15 150.0 22.05 24.60
WHR 150117C00155000 C 01/17/15 155.0 17.70 19.65
WHR 150117C00160000 C 01/17/15 160.0 14.00 15.50
WHR 150117C00165000 C 01/17/15 165.0 10.65 11.10
WHR 150117C00170000 C 01/17/15 170.0 7.65 7.95
WHR 150117C00175000 C 01/17/15 175.0 5.15 5.40
WHR 150117C00180000 C 01/17/15 180.0 3.30 3.55
WHR 150117C00185000 C 01/17/15 185.0 2.02 2.21
WHR 150117C00190000 C 01/17/15 190.0 1.18 1.35
WHR 150117C00195000 C 01/17/15 195.0 0.68 0.82
WHR 150117C00200000 C 01/17/15 200.0 0.37 0.57
WHR 150117C00210000 C 01/17/15 210.0 0.13 0.27
WHR 150117C00220000 C 01/17/15 220.0 0.04 0.14
WHR 150117C00230000 C 01/17/15 230.0 0.00 0.16
WHR 150117P00050000 P 01/17/15 50.0 0.00 0.05
WHR 150117P00055000 P 01/17/15 55.0 0.01 0.05
WHR 150117P00060000 P 01/17/15 60.0 0.00 0.02
WHR 150117P00065000 P 01/17/15 65.0 0.00 0.05
WHR 150117P00070000 P 01/17/15 70.0 0.00 0.06
WHR 150117P00075000 P 01/17/15 75.0 0.00 0.06
WHR 150117P00080000 P 01/17/15 80.0 0.00 0.10
WHR 150117P00085000 P 01/17/15 85.0 0.00 0.11
WHR 150117P00087500 P 01/17/15 87.5 0.00 0.13
WHR 150117P00090000 P 01/17/15 90.0 0.00 0.12
WHR 150117P00092500 P 01/17/15 92.5 0.00 0.10
WHR 150117P00095000 P 01/17/15 95.0 0.00 0.10
WHR 150117P00097500 P 01/17/15 97.5 0.00 0.13
WHR 150117P00100000 P 01/17/15 100.0 0.05 0.17
WHR 150117P00105000 P 01/17/15 105.0 0.04 0.24
WHR 150117P00110000 P 01/17/15 110.0 0.09 0.27
WHR 150117P00115000 P 01/17/15 115.0 0.11 0.24
WHR 150117P00120000 P 01/17/15 120.0 0.16 0.25
WHR 150117P00125000 P 01/17/15 125.0 0.25 0.30
WHR 150117P00130000 P 01/17/15 130.0 0.31 0.39
WHR 150117P00135000 P 01/17/15 135.0 0.44 0.52
WHR 150117P00140000 P 01/17/15 140.0 0.65 0.69
WHR 150117P00145000 P 01/17/15 145.0 0.89 0.95
WHR 150117P00150000 P 01/17/15 150.0 1.31 1.50
WHR 150117P00155000 P 01/17/15 155.0 1.96 2.13
WHR 150117P00160000 P 01/17/15 160.0 2.91 3.10
WHR 150117P00165000 P 01/17/15 165.0 4.30 4.50
WHR 150117P00170000 P 01/17/15 170.0 6.20 6.45
WHR 150117P00175000 P 01/17/15 175.0 8.70 9.00
WHR 150117P00180000 P 01/17/15 180.0 11.80 12.15
WHR 150117P00185000 P 01/17/15 185.0 15.45 15.95
WHR 150117P00190000 P 01/17/15 190.0 19.45 21.00
WHR 150117P00195000 P 01/17/15 195.0 24.00 25.50
WHR 150117P00200000 P 01/17/15 200.0 28.70 30.20
WHR 150117P00210000 P 01/17/15 210.0 38.45 40.05
WHR 150117P00220000 P 01/17/15 220.0 48.25 50.10
WHR 150117P00230000 P 01/17/15 230.0 57.00 60.30
WHR 150320C00075000 C 03/20/15 75.0 94.70 98.65
WHR 150320C00080000 C 03/20/15 80.0 89.60 93.75
WHR 150320C00085000 C 03/20/15 85.0 84.65 88.75
WHR 150320C00090000 C 03/20/15 90.0 79.85 83.55
WHR 150320C00095000 C 03/20/15 95.0 74.75 78.50
WHR 150320C00100000 C 03/20/15 100.0 70.20 73.75
WHR 150320C00105000 C 03/20/15 105.0 65.75 68.05
WHR 150320C00110000 C 03/20/15 110.0 60.70 63.80
WHR 150320C00115000 C 03/20/15 115.0 55.80 57.95
WHR 150320C00120000 C 03/20/15 120.0 50.80 53.90
WHR 150320C00125000 C 03/20/15 125.0 46.00 47.70
WHR 150320C00130000 C 03/20/15 130.0 41.45 42.80
WHR 150320C00135000 C 03/20/15 135.0 36.55 38.15
WHR 150320C00140000 C 03/20/15 140.0 32.05 33.60
WHR 150320C00145000 C 03/20/15 145.0 27.55 29.10
WHR 150320C00150000 C 03/20/15 150.0 23.55 25.50
WHR 150320C00155000 C 03/20/15 155.0 20.20 20.95
WHR 150320C00160000 C 03/20/15 160.0 16.65 17.15
WHR 150320C00165000 C 03/20/15 165.0 13.45 13.85
WHR 150320C00170000 C 03/20/15 170.0 10.60 10.90
WHR 150320C00175000 C 03/20/15 175.0 8.15 8.45
WHR 150320C00180000 C 03/20/15 180.0 6.15 6.40
WHR 150320C00185000 C 03/20/15 185.0 4.50 4.75
WHR 150320C00190000 C 03/20/15 190.0 3.25 3.50
WHR 150320C00195000 C 03/20/15 195.0 2.32 2.50
WHR 150320C00200000 C 03/20/15 200.0 1.60 1.82
WHR 150320C00210000 C 03/20/15 210.0 0.75 0.91
WHR 150320C00220000 C 03/20/15 220.0 0.34 0.44
WHR 150320P00075000 P 03/20/15 75.0 0.00 0.10
WHR 150320P00080000 P 03/20/15 80.0 0.01 0.13
WHR 150320P00085000 P 03/20/15 85.0 0.02 0.22
WHR 150320P00090000 P 03/20/15 90.0 0.07 0.27
WHR 150320P00095000 P 03/20/15 95.0 0.09 0.30
WHR 150320P00100000 P 03/20/15 100.0 0.15 0.35
WHR 150320P00105000 P 03/20/15 105.0 0.22 0.39
WHR 150320P00110000 P 03/20/15 110.0 0.29 0.46
WHR 150320P00115000 P 03/20/15 115.0 0.40 0.56
WHR 150320P00120000 P 03/20/15 120.0 0.54 0.69
WHR 150320P00125000 P 03/20/15 125.0 0.69 0.88
WHR 150320P00130000 P 03/20/15 130.0 0.87 1.13
WHR 150320P00135000 P 03/20/15 135.0 1.26 1.48
WHR 150320P00140000 P 03/20/15 140.0 1.74 1.97
WHR 150320P00145000 P 03/20/15 145.0 2.40 2.56
WHR 150320P00150000 P 03/20/15 150.0 3.20 3.45
WHR 150320P00155000 P 03/20/15 155.0 4.35 4.55
WHR 150320P00160000 P 03/20/15 160.0 5.70 5.95
WHR 150320P00165000 P 03/20/15 165.0 7.40 7.75
WHR 150320P00170000 P 03/20/15 170.0 9.60 10.00
WHR 150320P00175000 P 03/20/15 175.0 12.20 12.60
WHR 150320P00180000 P 03/20/15 180.0 14.95 15.60
WHR 150320P00185000 P 03/20/15 185.0 18.20 19.00
WHR 150320P00190000 P 03/20/15 190.0 22.15 22.75
WHR 150320P00195000 P 03/20/15 195.0 26.10 26.85
WHR 150320P00200000 P 03/20/15 200.0 30.45 31.85
WHR 150320P00210000 P 03/20/15 210.0 39.55 41.20
WHR 150320P00220000 P 03/20/15 220.0 49.15 50.80
WHR 150619C00080000 C 06/19/15 80.0 89.80 93.75
WHR 150619C00085000 C 06/19/15 85.0 84.80 88.75
WHR 150619C00090000 C 06/19/15 90.0 79.80 83.75
WHR 150619C00095000 C 06/19/15 95.0 75.55 78.30
WHR 150619C00100000 C 06/19/15 100.0 70.70 72.70
WHR 150619C00105000 C 06/19/15 105.0 65.70 67.55
WHR 150619C00110000 C 06/19/15 110.0 60.75 62.70
WHR 150619C00115000 C 06/19/15 115.0 55.85 57.75
WHR 150619C00120000 C 06/19/15 120.0 51.05 53.05
WHR 150619C00125000 C 06/19/15 125.0 46.30 48.15
WHR 150619C00130000 C 06/19/15 130.0 42.05 43.75
WHR 150619C00135000 C 06/19/15 135.0 37.65 40.35
WHR 150619C00140000 C 06/19/15 140.0 33.35 35.00
WHR 150619C00145000 C 06/19/15 145.0 29.00 32.00
WHR 150619C00150000 C 06/19/15 150.0 25.55 28.00
WHR 150619C00155000 C 06/19/15 155.0 22.45 23.05
WHR 150619C00160000 C 06/19/15 160.0 19.20 19.70
WHR 150619C00165000 C 06/19/15 165.0 16.15 16.70
WHR 150619C00170000 C 06/19/15 170.0 13.45 13.90
WHR 150619C00175000 C 06/19/15 175.0 11.10 11.50
WHR 150619C00180000 C 06/19/15 180.0 9.00 9.45
WHR 150619C00185000 C 06/19/15 185.0 7.05 7.60
WHR 150619C00190000 C 06/19/15 190.0 5.60 6.10
WHR 150619C00195000 C 06/19/15 195.0 4.45 4.80
WHR 150619C00200000 C 06/19/15 200.0 3.45 3.75
WHR 150619C00210000 C 06/19/15 210.0 1.83 2.28
WHR 150619C00220000 C 06/19/15 220.0 1.19 1.43
WHR 150619P00080000 P 06/19/15 80.0 0.17 0.34
WHR 150619P00085000 P 06/19/15 85.0 0.23 0.38
WHR 150619P00090000 P 06/19/15 90.0 0.29 0.44
WHR 150619P00095000 P 06/19/15 95.0 0.37 0.53
WHR 150619P00100000 P 06/19/15 100.0 0.46 0.65
WHR 150619P00105000 P 06/19/15 105.0 0.58 0.77
WHR 150619P00110000 P 06/19/15 110.0 0.75 0.93
WHR 150619P00115000 P 06/19/15 115.0 0.96 1.19
WHR 150619P00120000 P 06/19/15 120.0 1.23 1.47
WHR 150619P00125000 P 06/19/15 125.0 1.62 1.88
WHR 150619P00130000 P 06/19/15 130.0 2.11 2.37
WHR 150619P00135000 P 06/19/15 135.0 2.76 3.05
WHR 150619P00140000 P 06/19/15 140.0 3.55 3.85
WHR 150619P00145000 P 06/19/15 145.0 4.50 4.85
WHR 150619P00150000 P 06/19/15 150.0 5.65 6.10
WHR 150619P00155000 P 06/19/15 155.0 7.15 7.60
WHR 150619P00160000 P 06/19/15 160.0 8.80 9.40
WHR 150619P00165000 P 06/19/15 165.0 10.80 11.40
WHR 150619P00170000 P 06/19/15 170.0 13.10 13.60
WHR 150619P00175000 P 06/19/15 175.0 15.70 16.25
WHR 150619P00180000 P 06/19/15 180.0 18.65 19.35
WHR 150619P00185000 P 06/19/15 185.0 21.40 22.55
WHR 150619P00190000 P 06/19/15 190.0 25.20 26.05
WHR 150619P00195000 P 06/19/15 195.0 29.05 29.75
WHR 150619P00200000 P 06/19/15 200.0 33.00 33.70
WHR 150619P00210000 P 06/19/15 210.0 41.25 43.30
WHR 150619P00220000 P 06/19/15 220.0 50.40 52.40
WHR 160115C00070000 C 01/15/16 70.0 100.00 103.75
WHR 160115C00075000 C 01/15/16 75.0 95.15 98.75
WHR 160115C00080000 C 01/15/16 80.0 90.10 93.90
WHR 160115C00085000 C 01/15/16 85.0 85.30 88.85
WHR 160115C00090000 C 01/15/16 90.0 79.60 83.75
WHR 160115C00095000 C 01/15/16 95.0 75.65 78.65
WHR 160115C00100000 C 01/15/16 100.0 70.75 73.80
WHR 160115C00105000 C 01/15/16 105.0 65.25 69.00
WHR 160115C00110000 C 01/15/16 110.0 61.20 63.25
WHR 160115C00115000 C 01/15/16 115.0 56.30 58.95
WHR 160115C00120000 C 01/15/16 120.0 52.55 54.05
WHR 160115C00125000 C 01/15/16 125.0 47.95 49.70
WHR 160115C00130000 C 01/15/16 130.0 43.90 46.95
WHR 160115C00135000 C 01/15/16 135.0 39.95 43.00
WHR 160115C00140000 C 01/15/16 140.0 36.50 39.25
WHR 160115C00145000 C 01/15/16 145.0 32.80 34.25
WHR 160115C00150000 C 01/15/16 150.0 29.20 30.75
WHR 160115C00155000 C 01/15/16 155.0 26.80 27.50
WHR 160115C00160000 C 01/15/16 160.0 23.85 24.60
WHR 160115C00165000 C 01/15/16 165.0 21.10 21.85
WHR 160115C00170000 C 01/15/16 170.0 18.60 19.15
WHR 160115C00175000 C 01/15/16 175.0 16.30 17.15
WHR 160115C00180000 C 01/15/16 180.0 14.25 14.75
WHR 160115C00185000 C 01/15/16 185.0 12.30 12.85
WHR 160115C00190000 C 01/15/16 190.0 10.10 11.15
WHR 160115C00195000 C 01/15/16 195.0 9.20 9.70
WHR 160115C00200000 C 01/15/16 200.0 7.85 8.35
WHR 160115C00210000 C 01/15/16 210.0 5.75 6.20
WHR 160115C00220000 C 01/15/16 220.0 3.85 4.55
WHR 160115C00230000 C 01/15/16 230.0 3.00 3.35
WHR 160115P00070000 P 01/15/16 70.0 0.45 0.62
WHR 160115P00075000 P 01/15/16 75.0 0.46 0.75
WHR 160115P00080000 P 01/15/16 80.0 0.73 0.80
WHR 160115P00085000 P 01/15/16 85.0 0.91 1.07
WHR 160115P00090000 P 01/15/16 90.0 0.95 1.20
WHR 160115P00095000 P 01/15/16 95.0 1.20 1.45
WHR 160115P00100000 P 01/15/16 100.0 1.52 1.82
WHR 160115P00105000 P 01/15/16 105.0 1.88 2.17
WHR 160115P00110000 P 01/15/16 110.0 2.33 2.66
WHR 160115P00115000 P 01/15/16 115.0 2.89 3.25
WHR 160115P00120000 P 01/15/16 120.0 3.55 3.90
WHR 160115P00125000 P 01/15/16 125.0 4.35 4.70
WHR 160115P00130000 P 01/15/16 130.0 5.35 5.65
WHR 160115P00135000 P 01/15/16 135.0 6.35 6.70
WHR 160115P00140000 P 01/15/16 140.0 7.60 8.05
WHR 160115P00145000 P 01/15/16 145.0 9.00 9.50
WHR 160115P00150000 P 01/15/16 150.0 10.60 11.15
WHR 160115P00155000 P 01/15/16 155.0 12.10 13.05
WHR 160115P00160000 P 01/15/16 160.0 14.15 15.15
WHR 160115P00165000 P 01/15/16 165.0 16.50 17.55
WHR 160115P00170000 P 01/15/16 170.0 19.05 20.05
WHR 160115P00175000 P 01/15/16 175.0 21.65 22.80
WHR 160115P00180000 P 01/15/16 180.0 24.55 25.80
WHR 160115P00185000 P 01/15/16 185.0 27.65 29.00
WHR 160115P00190000 P 01/15/16 190.0 30.75 32.30
WHR 160115P00195000 P 01/15/16 195.0 34.45 35.75
WHR 160115P00200000 P 01/15/16 200.0 37.70 39.45
WHR 160115P00210000 P 01/15/16 210.0 45.65 47.15
WHR 160115P00220000 P 01/15/16 220.0 53.15 56.35
WHR 160115P00230000 P 01/15/16 230.0 63.05 65.20

OPRA data is delayed 15 minutes.