Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Whirlpool Corp (WHR)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 171027C00130000 C 10/27/17 130.0 50.40 55.00
WHR 171027C00135000 C 10/27/17 135.0 45.40 49.90
WHR 171027C00140000 C 10/27/17 140.0 40.40 44.90
WHR 171027C00144000 C 10/27/17 144.0 36.25 40.85
WHR 171027C00145000 C 10/27/17 145.0 35.40 40.00
WHR 171027C00146000 C 10/27/17 146.0 34.50 38.90
WHR 171027C00147000 C 10/27/17 147.0 33.40 37.85
WHR 171027C00148000 C 10/27/17 148.0 32.30 36.95
WHR 171027C00149000 C 10/27/17 149.0 31.40 35.95
WHR 171027C00150000 C 10/27/17 150.0 30.40 34.95
WHR 171027C00152500 C 10/27/17 152.5 28.10 32.50
WHR 171027C00155000 C 10/27/17 155.0 25.50 29.85
WHR 171027C00157500 C 10/27/17 157.5 23.10 27.45
WHR 171027C00160000 C 10/27/17 160.0 20.60 25.10
WHR 171027C00162500 C 10/27/17 162.5 18.15 22.85
WHR 171027C00165000 C 10/27/17 165.0 16.20 20.45
WHR 171027C00167500 C 10/27/17 167.5 14.70 16.85
WHR 171027C00170000 C 10/27/17 170.0 12.20 14.60
WHR 171027C00172500 C 10/27/17 172.5 10.45 12.40
WHR 171027C00175000 C 10/27/17 175.0 8.20 11.70
WHR 171027C00177500 C 10/27/17 177.5 6.35 9.90
WHR 171027C00180000 C 10/27/17 180.0 4.20 8.20
WHR 171027C00182500 C 10/27/17 182.5 2.58 6.80
WHR 171027C00185000 C 10/27/17 185.0 3.00 5.65
WHR 171027C00187500 C 10/27/17 187.5 0.63 3.05
WHR 171027C00190000 C 10/27/17 190.0 0.45 3.60
WHR 171027C00192500 C 10/27/17 192.5 1.03 2.78
WHR 171027C00195000 C 10/27/17 195.0 0.75 0.88
WHR 171027C00197500 C 10/27/17 197.5 0.19 0.60
WHR 171027C00200000 C 10/27/17 200.0 0.22 0.32
WHR 171027C00202500 C 10/27/17 202.5 0.05 0.58
WHR 171027C00205000 C 10/27/17 205.0 0.10 0.16
WHR 171027C00207500 C 10/27/17 207.5 0.00 0.16
WHR 171027C00210000 C 10/27/17 210.0 0.00 0.11
WHR 171027C00212500 C 10/27/17 212.5 0.00 0.10
WHR 171027C00215000 C 10/27/17 215.0 0.00 0.09
WHR 171027C00217500 C 10/27/17 217.5 0.00 0.08
WHR 171027C00220000 C 10/27/17 220.0 0.00 0.08
WHR 171027C00230000 C 10/27/17 230.0 0.00 0.07
WHR 171027C00240000 C 10/27/17 240.0 0.00 0.07
WHR 171027C00250000 C 10/27/17 250.0 0.00 0.07
WHR 171027C00260000 C 10/27/17 260.0 0.00 0.07
WHR 171027C00270000 C 10/27/17 270.0 0.00 0.07
WHR 171027P00130000 P 10/27/17 130.0 0.00 0.05
WHR 171027P00135000 P 10/27/17 135.0 0.00 0.05
WHR 171027P00140000 P 10/27/17 140.0 0.00 0.05
WHR 171027P00144000 P 10/27/17 144.0 0.00 0.05
WHR 171027P00145000 P 10/27/17 145.0 0.00 0.05
WHR 171027P00146000 P 10/27/17 146.0 0.00 0.23
WHR 171027P00147000 P 10/27/17 147.0 0.00 0.27
WHR 171027P00148000 P 10/27/17 148.0 0.00 0.30
WHR 171027P00149000 P 10/27/17 149.0 0.00 0.34
WHR 171027P00150000 P 10/27/17 150.0 0.03 0.13
WHR 171027P00152500 P 10/27/17 152.5 0.00 0.12
WHR 171027P00155000 P 10/27/17 155.0 0.00 0.14
WHR 171027P00157500 P 10/27/17 157.5 0.01 0.18
WHR 171027P00160000 P 10/27/17 160.0 0.04 0.21
WHR 171027P00162500 P 10/27/17 162.5 0.20 0.32
WHR 171027P00165000 P 10/27/17 165.0 0.05 0.84
WHR 171027P00167500 P 10/27/17 167.5 0.58 0.65
WHR 171027P00170000 P 10/27/17 170.0 0.55 0.99
WHR 171027P00172500 P 10/27/17 172.5 1.24 1.41
WHR 171027P00175000 P 10/27/17 175.0 1.60 2.50
WHR 171027P00177500 P 10/27/17 177.5 0.74 4.45
WHR 171027P00180000 P 10/27/17 180.0 1.52 5.45
WHR 171027P00182500 P 10/27/17 182.5 4.70 6.65
WHR 171027P00185000 P 10/27/17 185.0 5.15 8.20
WHR 171027P00187500 P 10/27/17 187.5 5.20 8.65
WHR 171027P00190000 P 10/27/17 190.0 7.15 10.35
WHR 171027P00192500 P 10/27/17 192.5 10.05 12.50
WHR 171027P00195000 P 10/27/17 195.0 12.05 14.45
WHR 171027P00197500 P 10/27/17 197.5 13.00 17.50
WHR 171027P00200000 P 10/27/17 200.0 15.35 19.80
WHR 171027P00202500 P 10/27/17 202.5 17.70 22.40
WHR 171027P00205000 P 10/27/17 205.0 20.30 24.80
WHR 171027P00207500 P 10/27/17 207.5 22.70 27.30
WHR 171027P00210000 P 10/27/17 210.0 25.25 29.80
WHR 171027P00212500 P 10/27/17 212.5 27.60 32.30
WHR 171027P00215000 P 10/27/17 215.0 30.10 34.80
WHR 171027P00217500 P 10/27/17 217.5 32.65 37.10
WHR 171027P00220000 P 10/27/17 220.0 35.10 39.60
WHR 171027P00230000 P 10/27/17 230.0 45.20 49.70
WHR 171027P00240000 P 10/27/17 240.0 55.20 59.70
WHR 171027P00250000 P 10/27/17 250.0 65.20 69.70
WHR 171027P00260000 P 10/27/17 260.0 75.10 79.70
WHR 171027P00270000 P 10/27/17 270.0 85.20 89.70
WHR 171103C00135000 C 11/03/17 135.0 45.50 49.95
WHR 171103C00140000 C 11/03/17 140.0 40.55 45.00
WHR 171103C00144000 C 11/03/17 144.0 36.50 41.15
WHR 171103C00145000 C 11/03/17 145.0 35.50 40.20
WHR 171103C00146000 C 11/03/17 146.0 34.50 39.00
WHR 171103C00147000 C 11/03/17 147.0 34.00 38.00
WHR 171103C00148000 C 11/03/17 148.0 32.55 37.20
WHR 171103C00149000 C 11/03/17 149.0 31.50 36.20
WHR 171103C00150000 C 11/03/17 150.0 30.50 35.25
WHR 171103C00152500 C 11/03/17 152.5 28.00 32.70
WHR 171103C00155000 C 11/03/17 155.0 25.60 30.35
WHR 171103C00157500 C 11/03/17 157.5 23.05 27.85
WHR 171103C00160000 C 11/03/17 160.0 21.30 25.45
WHR 171103C00162500 C 11/03/17 162.5 18.35 22.85
WHR 171103C00165000 C 11/03/17 165.0 16.60 20.50
WHR 171103C00167500 C 11/03/17 167.5 15.05 17.35
WHR 171103C00170000 C 11/03/17 170.0 11.65 15.95
WHR 171103C00172500 C 11/03/17 172.5 9.90 13.05
WHR 171103C00175000 C 11/03/17 175.0 9.35 11.70
WHR 171103C00177500 C 11/03/17 177.5 7.45 9.95
WHR 171103C00180000 C 11/03/17 180.0 4.50 8.60
WHR 171103C00182500 C 11/03/17 182.5 3.45 5.80
WHR 171103C00185000 C 11/03/17 185.0 3.35 4.50
WHR 171103C00187500 C 11/03/17 187.5 1.72 3.50
WHR 171103C00190000 C 11/03/17 190.0 1.50 3.30
WHR 171103C00192500 C 11/03/17 192.5 0.15 1.84
WHR 171103C00195000 C 11/03/17 195.0 0.81 2.00
WHR 171103C00197500 C 11/03/17 197.5 0.12 0.94
WHR 171103C00200000 C 11/03/17 200.0 0.08 0.64
WHR 171103C00202500 C 11/03/17 202.5 0.05 0.45
WHR 171103C00205000 C 11/03/17 205.0 0.04 0.32
WHR 171103C00207500 C 11/03/17 207.5 0.03 0.25
WHR 171103C00210000 C 11/03/17 210.0 0.08 0.20
WHR 171103C00212500 C 11/03/17 212.5 0.02 0.23
WHR 171103C00215000 C 11/03/17 215.0 0.00 0.17
WHR 171103C00217500 C 11/03/17 217.5 0.00 0.13
WHR 171103C00220000 C 11/03/17 220.0 0.00 0.10
WHR 171103C00230000 C 11/03/17 230.0 0.00 0.08
WHR 171103C00240000 C 11/03/17 240.0 0.00 0.07
WHR 171103C00250000 C 11/03/17 250.0 0.00 0.07
WHR 171103C00260000 C 11/03/17 260.0 0.00 0.07
WHR 171103C00270000 C 11/03/17 270.0 0.00 0.07
WHR 171103P00135000 P 11/03/17 135.0 0.00 0.12
WHR 171103P00140000 P 11/03/17 140.0 0.00 0.19
WHR 171103P00144000 P 11/03/17 144.0 0.00 0.22
WHR 171103P00145000 P 11/03/17 145.0 0.00 0.30
WHR 171103P00146000 P 11/03/17 146.0 0.00 0.32
WHR 171103P00147000 P 11/03/17 147.0 0.01 0.12
WHR 171103P00148000 P 11/03/17 148.0 0.01 0.13
WHR 171103P00149000 P 11/03/17 149.0 0.04 0.33
WHR 171103P00150000 P 11/03/17 150.0 0.04 0.37
WHR 171103P00152500 P 11/03/17 152.5 0.06 0.47
WHR 171103P00155000 P 11/03/17 155.0 0.11 0.25
WHR 171103P00157500 P 11/03/17 157.5 0.09 0.36
WHR 171103P00160000 P 11/03/17 160.0 0.23 1.08
WHR 171103P00162500 P 11/03/17 162.5 0.34 1.15
WHR 171103P00165000 P 11/03/17 165.0 0.48 1.16
WHR 171103P00167500 P 11/03/17 167.5 0.44 1.96
WHR 171103P00170000 P 11/03/17 170.0 0.97 2.10
WHR 171103P00172500 P 11/03/17 172.5 0.57 2.96
WHR 171103P00175000 P 11/03/17 175.0 0.72 3.65
WHR 171103P00177500 P 11/03/17 177.5 1.39 4.50
WHR 171103P00180000 P 11/03/17 180.0 2.01 4.45
WHR 171103P00182500 P 11/03/17 182.5 4.25 5.75
WHR 171103P00185000 P 11/03/17 185.0 4.25 8.25
WHR 171103P00187500 P 11/03/17 187.5 6.80 9.35
WHR 171103P00190000 P 11/03/17 190.0 8.90 10.45
WHR 171103P00192500 P 11/03/17 192.5 10.00 12.35
WHR 171103P00195000 P 11/03/17 195.0 12.00 14.70
WHR 171103P00197500 P 11/03/17 197.5 14.15 16.50
WHR 171103P00200000 P 11/03/17 200.0 16.30 20.20
WHR 171103P00202500 P 11/03/17 202.5 18.00 22.50
WHR 171103P00205000 P 11/03/17 205.0 20.40 25.00
WHR 171103P00207500 P 11/03/17 207.5 22.75 27.40
WHR 171103P00210000 P 11/03/17 210.0 26.00 29.85
WHR 171103P00212500 P 11/03/17 212.5 28.35 32.35
WHR 171103P00215000 P 11/03/17 215.0 30.35 34.80
WHR 171103P00217500 P 11/03/17 217.5 33.05 37.20
WHR 171103P00220000 P 11/03/17 220.0 35.30 39.70
WHR 171103P00230000 P 11/03/17 230.0 45.35 49.80
WHR 171103P00240000 P 11/03/17 240.0 55.30 59.80
WHR 171103P00250000 P 11/03/17 250.0 65.30 69.80
WHR 171103P00260000 P 11/03/17 260.0 75.30 79.80
WHR 171103P00270000 P 11/03/17 270.0 85.30 89.80
WHR 171110C00130000 C 11/10/17 130.0 50.50 55.20
WHR 171110C00135000 C 11/10/17 135.0 45.50 50.15
WHR 171110C00140000 C 11/10/17 140.0 40.50 45.20
WHR 171110C00145000 C 11/10/17 145.0 35.50 40.20
WHR 171110C00147000 C 11/10/17 147.0 33.55 38.20
WHR 171110C00148000 C 11/10/17 148.0 32.55 37.25
WHR 171110C00149000 C 11/10/17 149.0 31.70 36.30
WHR 171110C00150000 C 11/10/17 150.0 30.60 35.20
WHR 171110C00152500 C 11/10/17 152.5 28.15 32.80
WHR 171110C00155000 C 11/10/17 155.0 25.75 30.25
WHR 171110C00157500 C 11/10/17 157.5 23.35 28.00
WHR 171110C00160000 C 11/10/17 160.0 21.00 25.45
WHR 171110C00162500 C 11/10/17 162.5 18.65 23.40
WHR 171110C00165000 C 11/10/17 165.0 17.50 19.85
WHR 171110C00167500 C 11/10/17 167.5 15.60 17.75
WHR 171110C00170000 C 11/10/17 170.0 13.30 16.05
WHR 171110C00172500 C 11/10/17 172.5 10.10 14.50
WHR 171110C00175000 C 11/10/17 175.0 9.90 12.30
WHR 171110C00177500 C 11/10/17 177.5 7.80 10.70
WHR 171110C00180000 C 11/10/17 180.0 6.50 8.55
WHR 171110C00182500 C 11/10/17 182.5 4.55 7.00
WHR 171110C00185000 C 11/10/17 185.0 3.75 5.70
WHR 171110C00187500 C 11/10/17 187.5 2.80 5.00
WHR 171110C00190000 C 11/10/17 190.0 1.36 3.05
WHR 171110C00192500 C 11/10/17 192.5 1.45 2.44
WHR 171110C00195000 C 11/10/17 195.0 1.01 1.62
WHR 171110C00197500 C 11/10/17 197.5 0.24 1.90
WHR 171110C00200000 C 11/10/17 200.0 0.00 1.41
WHR 171110C00202500 C 11/10/17 202.5 0.07 0.58
WHR 171110C00205000 C 11/10/17 205.0 0.05 0.41
WHR 171110C00207500 C 11/10/17 207.5 0.03 0.30
WHR 171110C00210000 C 11/10/17 210.0 0.02 0.18
WHR 171110C00212500 C 11/10/17 212.5 0.01 0.13
WHR 171110C00215000 C 11/10/17 215.0 0.01 0.10
WHR 171110C00217500 C 11/10/17 217.5 0.00 0.19
WHR 171110C00220000 C 11/10/17 220.0 0.00 0.14
WHR 171110C00230000 C 11/10/17 230.0 0.00 0.08
WHR 171110C00240000 C 11/10/17 240.0 0.00 0.07
WHR 171110C00250000 C 11/10/17 250.0 0.00 0.07
WHR 171110C00260000 C 11/10/17 260.0 0.00 0.07
WHR 171110C00270000 C 11/10/17 270.0 0.00 0.07
WHR 171110P00130000 P 11/10/17 130.0 0.00 0.11
WHR 171110P00135000 P 11/10/17 135.0 0.00 0.17
WHR 171110P00140000 P 11/10/17 140.0 0.02 0.16
WHR 171110P00145000 P 11/10/17 145.0 0.06 0.22
WHR 171110P00147000 P 11/10/17 147.0 0.02 0.20
WHR 171110P00148000 P 11/10/17 148.0 0.06 0.21
WHR 171110P00149000 P 11/10/17 149.0 0.03 0.24
WHR 171110P00150000 P 11/10/17 150.0 0.03 0.26
WHR 171110P00152500 P 11/10/17 152.5 0.04 0.32
WHR 171110P00155000 P 11/10/17 155.0 0.18 0.85
WHR 171110P00157500 P 11/10/17 157.5 0.00 0.81
WHR 171110P00160000 P 11/10/17 160.0 0.31 0.63
WHR 171110P00162500 P 11/10/17 162.5 0.50 1.50
WHR 171110P00165000 P 11/10/17 165.0 0.67 1.84
WHR 171110P00167500 P 11/10/17 167.5 0.32 2.20
WHR 171110P00170000 P 11/10/17 170.0 0.50 2.69
WHR 171110P00172500 P 11/10/17 172.5 1.46 3.35
WHR 171110P00175000 P 11/10/17 175.0 1.52 4.00
WHR 171110P00177500 P 11/10/17 177.5 1.54 4.75
WHR 171110P00180000 P 11/10/17 180.0 3.60 5.70
WHR 171110P00182500 P 11/10/17 182.5 3.55 6.95
WHR 171110P00185000 P 11/10/17 185.0 5.95 7.45
WHR 171110P00187500 P 11/10/17 187.5 7.40 10.15
WHR 171110P00190000 P 11/10/17 190.0 9.10 10.50
WHR 171110P00192500 P 11/10/17 192.5 9.25 12.45
WHR 171110P00195000 P 11/10/17 195.0 11.80 14.60
WHR 171110P00197500 P 11/10/17 197.5 14.30 16.65
WHR 171110P00200000 P 11/10/17 200.0 15.75 20.25
WHR 171110P00202500 P 11/10/17 202.5 17.85 22.50
WHR 171110P00205000 P 11/10/17 205.0 21.00 24.95
WHR 171110P00207500 P 11/10/17 207.5 22.75 27.40
WHR 171110P00210000 P 11/10/17 210.0 26.05 29.85
WHR 171110P00212500 P 11/10/17 212.5 27.80 32.35
WHR 171110P00215000 P 11/10/17 215.0 30.15 34.80
WHR 171110P00217500 P 11/10/17 217.5 32.75 37.20
WHR 171110P00220000 P 11/10/17 220.0 35.15 39.80
WHR 171110P00230000 P 11/10/17 230.0 45.05 49.80
WHR 171110P00240000 P 11/10/17 240.0 55.15 59.80
WHR 171110P00250000 P 11/10/17 250.0 65.15 69.80
WHR 171110P00260000 P 11/10/17 260.0 75.10 79.80
WHR 171110P00270000 P 11/10/17 270.0 85.30 89.80
WHR 171117C00125000 C 11/17/17 125.0 55.50 59.90
WHR 171117C00130000 C 11/17/17 130.0 50.50 54.85
WHR 171117C00135000 C 11/17/17 135.0 45.50 50.00
WHR 171117C00140000 C 11/17/17 140.0 40.50 45.20
WHR 171117C00145000 C 11/17/17 145.0 36.10 39.65
WHR 171117C00150000 C 11/17/17 150.0 30.65 35.00
WHR 171117C00155000 C 11/17/17 155.0 25.75 30.45
WHR 171117C00160000 C 11/17/17 160.0 21.30 25.75
WHR 171117C00165000 C 11/17/17 165.0 17.25 20.40
WHR 171117C00170000 C 11/17/17 170.0 13.35 15.60
WHR 171117C00175000 C 11/17/17 175.0 9.95 11.45
WHR 171117C00180000 C 11/17/17 180.0 6.55 7.75
WHR 171117C00185000 C 11/17/17 185.0 3.95 6.10
WHR 171117C00190000 C 11/17/17 190.0 2.25 3.10
WHR 171117C00195000 C 11/17/17 195.0 1.10 1.50
WHR 171117C00200000 C 11/17/17 200.0 0.30 0.90
WHR 171117C00210000 C 11/17/17 210.0 0.09 0.49
WHR 171117C00220000 C 11/17/17 220.0 0.00 0.16
WHR 171117C00230000 C 11/17/17 230.0 0.00 0.09
WHR 171117C00240000 C 11/17/17 240.0 0.00 0.08
WHR 171117C00250000 C 11/17/17 250.0 0.00 0.07
WHR 171117P00125000 P 11/17/17 125.0 0.00 0.08
WHR 171117P00130000 P 11/17/17 130.0 0.00 0.18
WHR 171117P00135000 P 11/17/17 135.0 0.01 0.15
WHR 171117P00140000 P 11/17/17 140.0 0.05 0.42
WHR 171117P00145000 P 11/17/17 145.0 0.07 0.28
WHR 171117P00150000 P 11/17/17 150.0 0.05 0.81
WHR 171117P00155000 P 11/17/17 155.0 0.00 0.90
WHR 171117P00160000 P 11/17/17 160.0 0.05 0.92
WHR 171117P00165000 P 11/17/17 165.0 0.05 1.71
WHR 171117P00170000 P 11/17/17 170.0 0.48 3.35
WHR 171117P00175000 P 11/17/17 175.0 3.00 4.00
WHR 171117P00180000 P 11/17/17 180.0 2.91 5.90
WHR 171117P00185000 P 11/17/17 185.0 6.95 8.35
WHR 171117P00190000 P 11/17/17 190.0 9.90 11.80
WHR 171117P00195000 P 11/17/17 195.0 13.25 16.55
WHR 171117P00200000 P 11/17/17 200.0 17.95 20.15
WHR 171117P00210000 P 11/17/17 210.0 26.10 30.85
WHR 171117P00220000 P 11/17/17 220.0 36.05 40.70
WHR 171117P00230000 P 11/17/17 230.0 46.05 50.50
WHR 171117P00240000 P 11/17/17 240.0 56.00 60.50
WHR 171117P00250000 P 11/17/17 250.0 66.40 70.60
WHR 171124C00135000 C 11/24/17 135.0 45.50 49.55
WHR 171124C00140000 C 11/24/17 140.0 40.60 45.10
WHR 171124C00145000 C 11/24/17 145.0 35.60 39.95
WHR 171124C00147000 C 11/24/17 147.0 33.55 38.25
WHR 171124C00148000 C 11/24/17 148.0 32.55 37.10
WHR 171124C00149000 C 11/24/17 149.0 31.60 36.25
WHR 171124C00150000 C 11/24/17 150.0 30.75 35.10
WHR 171124C00152500 C 11/24/17 152.5 28.20 32.60
WHR 171124C00155000 C 11/24/17 155.0 25.90 30.30
WHR 171124C00157500 C 11/24/17 157.5 23.60 27.95
WHR 171124C00160000 C 11/24/17 160.0 21.30 25.15
WHR 171124C00162500 C 11/24/17 162.5 20.25 22.75
WHR 171124C00165000 C 11/24/17 165.0 17.70 20.10
WHR 171124C00167500 C 11/24/17 167.5 15.35 17.65
WHR 171124C00170000 C 11/24/17 170.0 13.50 15.55
WHR 171124C00172500 C 11/24/17 172.5 10.30 13.90
WHR 171124C00175000 C 11/24/17 175.0 10.00 12.05
WHR 171124C00177500 C 11/24/17 177.5 8.20 9.80
WHR 171124C00180000 C 11/24/17 180.0 6.60 8.45
WHR 171124C00182500 C 11/24/17 182.5 5.20 7.05
WHR 171124C00185000 C 11/24/17 185.0 3.55 5.85
WHR 171124C00187500 C 11/24/17 187.5 3.00 4.55
WHR 171124C00190000 C 11/24/17 190.0 1.14 3.85
WHR 171124C00192500 C 11/24/17 192.5 1.62 3.60
WHR 171124C00195000 C 11/24/17 195.0 1.17 2.66
WHR 171124C00197500 C 11/24/17 197.5 0.01 1.34
WHR 171124C00200000 C 11/24/17 200.0 0.40 0.99
WHR 171124C00202500 C 11/24/17 202.5 0.09 0.75
WHR 171124C00205000 C 11/24/17 205.0 0.07 0.54
WHR 171124C00207500 C 11/24/17 207.5 0.17 0.35
WHR 171124C00210000 C 11/24/17 210.0 0.10 0.31
WHR 171124C00212500 C 11/24/17 212.5 0.02 0.19
WHR 171124C00215000 C 11/24/17 215.0 0.04 0.21
WHR 171124C00217500 C 11/24/17 217.5 0.03 0.18
WHR 171124C00220000 C 11/24/17 220.0 0.00 0.22
WHR 171124C00230000 C 11/24/17 230.0 0.00 0.11
WHR 171124C00240000 C 11/24/17 240.0 0.00 0.08
WHR 171124C00250000 C 11/24/17 250.0 0.00 0.07
WHR 171124C00260000 C 11/24/17 260.0 0.00 0.07
WHR 171124C00270000 C 11/24/17 270.0 0.00 0.07
WHR 171124P00135000 P 11/24/17 135.0 0.02 0.16
WHR 171124P00140000 P 11/24/17 140.0 0.07 0.22
WHR 171124P00145000 P 11/24/17 145.0 0.04 0.31
WHR 171124P00147000 P 11/24/17 147.0 0.16 0.36
WHR 171124P00148000 P 11/24/17 148.0 0.19 0.83
WHR 171124P00149000 P 11/24/17 149.0 0.20 0.44
WHR 171124P00150000 P 11/24/17 150.0 0.05 0.45
WHR 171124P00152500 P 11/24/17 152.5 0.04 1.10
WHR 171124P00155000 P 11/24/17 155.0 0.00 1.29
WHR 171124P00157500 P 11/24/17 157.5 0.00 1.50
WHR 171124P00160000 P 11/24/17 160.0 0.00 1.47
WHR 171124P00162500 P 11/24/17 162.5 0.00 1.65
WHR 171124P00165000 P 11/24/17 165.0 0.11 2.56
WHR 171124P00167500 P 11/24/17 167.5 0.77 3.00
WHR 171124P00170000 P 11/24/17 170.0 0.60 3.65
WHR 171124P00172500 P 11/24/17 172.5 1.08 3.85
WHR 171124P00175000 P 11/24/17 175.0 2.71 4.25
WHR 171124P00177500 P 11/24/17 177.5 2.92 5.05
WHR 171124P00180000 P 11/24/17 180.0 3.80 6.30
WHR 171124P00182500 P 11/24/17 182.5 4.85 7.65
WHR 171124P00185000 P 11/24/17 185.0 7.15 8.65
WHR 171124P00187500 P 11/24/17 187.5 8.35 10.15
WHR 171124P00190000 P 11/24/17 190.0 10.25 12.05
WHR 171124P00192500 P 11/24/17 192.5 11.85 13.65
WHR 171124P00195000 P 11/24/17 195.0 13.35 15.80
WHR 171124P00197500 P 11/24/17 197.5 15.60 17.95
WHR 171124P00200000 P 11/24/17 200.0 16.80 20.45
WHR 171124P00202500 P 11/24/17 202.5 19.00 23.45
WHR 171124P00205000 P 11/24/17 205.0 21.45 25.80
WHR 171124P00207500 P 11/24/17 207.5 23.85 28.20
WHR 171124P00210000 P 11/24/17 210.0 26.20 30.70
WHR 171124P00212500 P 11/24/17 212.5 28.60 33.30
WHR 171124P00215000 P 11/24/17 215.0 31.10 35.65
WHR 171124P00217500 P 11/24/17 217.5 33.50 38.25
WHR 171124P00220000 P 11/24/17 220.0 36.10 40.60
WHR 171124P00230000 P 11/24/17 230.0 46.05 50.70
WHR 171124P00240000 P 11/24/17 240.0 55.85 60.50
WHR 171124P00250000 P 11/24/17 250.0 66.00 70.50
WHR 171124P00260000 P 11/24/17 260.0 76.10 80.50
WHR 171124P00270000 P 11/24/17 270.0 86.00 90.50
WHR 171201C00147000 C 12/01/17 147.0 33.65 38.10
WHR 171201C00148000 C 12/01/17 148.0 32.60 37.10
WHR 171201C00149000 C 12/01/17 149.0 31.80 36.25
WHR 171201C00150000 C 12/01/17 150.0 30.65 35.05
WHR 171201C00152500 C 12/01/17 152.5 28.25 32.60
WHR 171201C00155000 C 12/01/17 155.0 25.85 30.10
WHR 171201C00157500 C 12/01/17 157.5 23.70 27.50
WHR 171201C00160000 C 12/01/17 160.0 21.10 25.15
WHR 171201C00162500 C 12/01/17 162.5 19.55 22.45
WHR 171201C00165000 C 12/01/17 165.0 17.55 20.10
WHR 171201C00167500 C 12/01/17 167.5 15.30 18.05
WHR 171201C00170000 C 12/01/17 170.0 13.90 15.65
WHR 171201C00172500 C 12/01/17 172.5 12.05 14.75
WHR 171201C00175000 C 12/01/17 175.0 10.20 12.80
WHR 171201C00177500 C 12/01/17 177.5 8.40 10.20
WHR 171201C00180000 C 12/01/17 180.0 6.80 9.50
WHR 171201C00182500 C 12/01/17 182.5 5.40 7.00
WHR 171201C00185000 C 12/01/17 185.0 4.25 6.00
WHR 171201C00187500 C 12/01/17 187.5 1.88 5.60
WHR 171201C00190000 C 12/01/17 190.0 1.32 4.85
WHR 171201C00192500 C 12/01/17 192.5 1.79 2.91
WHR 171201C00195000 C 12/01/17 195.0 1.40 2.91
WHR 171201C00197500 C 12/01/17 197.5 0.97 1.51
WHR 171201C00200000 C 12/01/17 200.0 0.74 1.40
WHR 171201C00202500 C 12/01/17 202.5 0.50 0.85
WHR 171201C00205000 C 12/01/17 205.0 0.00 0.60
WHR 171201C00207500 C 12/01/17 207.5 0.21 0.91
WHR 171201C00210000 C 12/01/17 210.0 0.13 0.71
WHR 171201C00212500 C 12/01/17 212.5 0.09 0.29
WHR 171201P00147000 P 12/01/17 147.0 0.00 0.79
WHR 171201P00148000 P 12/01/17 148.0 0.28 0.98
WHR 171201P00149000 P 12/01/17 149.0 0.29 0.85
WHR 171201P00150000 P 12/01/17 150.0 0.33 1.11
WHR 171201P00152500 P 12/01/17 152.5 0.00 0.62
WHR 171201P00155000 P 12/01/17 155.0 0.00 1.49
WHR 171201P00157500 P 12/01/17 157.5 0.00 1.27
WHR 171201P00160000 P 12/01/17 160.0 0.82 1.89
WHR 171201P00162500 P 12/01/17 162.5 1.03 2.42
WHR 171201P00165000 P 12/01/17 165.0 1.16 2.86
WHR 171201P00167500 P 12/01/17 167.5 0.51 3.25
WHR 171201P00170000 P 12/01/17 170.0 1.88 3.95
WHR 171201P00172500 P 12/01/17 172.5 2.08 4.00
WHR 171201P00175000 P 12/01/17 175.0 2.70 4.65
WHR 171201P00177500 P 12/01/17 177.5 2.58 5.50
WHR 171201P00180000 P 12/01/17 180.0 4.45 6.65
WHR 171201P00182500 P 12/01/17 182.5 6.00 7.65
WHR 171201P00185000 P 12/01/17 185.0 7.30 10.20
WHR 171201P00187500 P 12/01/17 187.5 8.85 10.70
WHR 171201P00190000 P 12/01/17 190.0 10.55 12.25
WHR 171201P00192500 P 12/01/17 192.5 11.60 13.85
WHR 171201P00195000 P 12/01/17 195.0 14.00 15.80
WHR 171201P00197500 P 12/01/17 197.5 15.60 17.90
WHR 171201P00200000 P 12/01/17 200.0 17.80 20.75
WHR 171201P00202500 P 12/01/17 202.5 19.20 23.70
WHR 171201P00205000 P 12/01/17 205.0 21.55 25.90
WHR 171201P00207500 P 12/01/17 207.5 23.80 28.50
WHR 171201P00210000 P 12/01/17 210.0 26.35 30.90
WHR 171201P00212500 P 12/01/17 212.5 28.65 33.00
WHR 171215C00115000 C 12/15/17 115.0 65.65 70.00
WHR 171215C00120000 C 12/15/17 120.0 60.65 65.00
WHR 171215C00125000 C 12/15/17 125.0 55.50 60.00
WHR 171215C00130000 C 12/15/17 130.0 50.70 54.65
WHR 171215C00135000 C 12/15/17 135.0 45.60 50.30
WHR 171215C00140000 C 12/15/17 140.0 40.65 45.05
WHR 171215C00145000 C 12/15/17 145.0 35.65 40.20
WHR 171215C00150000 C 12/15/17 150.0 30.80 35.40
WHR 171215C00155000 C 12/15/17 155.0 26.10 30.00
WHR 171215C00160000 C 12/15/17 160.0 22.95 25.00
WHR 171215C00165000 C 12/15/17 165.0 17.50 20.50
WHR 171215C00170000 C 12/15/17 170.0 13.95 16.95
WHR 171215C00175000 C 12/15/17 175.0 9.95 11.95
WHR 171215C00180000 C 12/15/17 180.0 7.35 8.75
WHR 171215C00185000 C 12/15/17 185.0 4.35 6.40
WHR 171215C00190000 C 12/15/17 190.0 2.96 4.70
WHR 171215C00195000 C 12/15/17 195.0 1.77 2.90
WHR 171215C00200000 C 12/15/17 200.0 0.99 1.50
WHR 171215C00210000 C 12/15/17 210.0 0.27 0.66
WHR 171215C00220000 C 12/15/17 220.0 0.06 0.31
WHR 171215C00230000 C 12/15/17 230.0 0.00 0.19
WHR 171215C00240000 C 12/15/17 240.0 0.00 0.11
WHR 171215C00250000 C 12/15/17 250.0 0.00 0.09
WHR 171215P00115000 P 12/15/17 115.0 0.00 0.17
WHR 171215P00120000 P 12/15/17 120.0 0.00 0.25
WHR 171215P00125000 P 12/15/17 125.0 0.02 0.30
WHR 171215P00130000 P 12/15/17 130.0 0.08 0.50
WHR 171215P00135000 P 12/15/17 135.0 0.10 0.54
WHR 171215P00140000 P 12/15/17 140.0 0.18 0.88
WHR 171215P00145000 P 12/15/17 145.0 0.26 0.53
WHR 171215P00150000 P 12/15/17 150.0 0.44 0.76
WHR 171215P00155000 P 12/15/17 155.0 0.61 1.30
WHR 171215P00160000 P 12/15/17 160.0 1.00 2.56
WHR 171215P00165000 P 12/15/17 165.0 1.65 2.88
WHR 171215P00170000 P 12/15/17 170.0 2.37 3.50
WHR 171215P00175000 P 12/15/17 175.0 2.42 4.95
WHR 171215P00180000 P 12/15/17 180.0 5.65 6.85
WHR 171215P00185000 P 12/15/17 185.0 6.45 9.45
WHR 171215P00190000 P 12/15/17 190.0 10.75 13.95
WHR 171215P00195000 P 12/15/17 195.0 14.10 17.50
WHR 171215P00200000 P 12/15/17 200.0 18.05 20.80
WHR 171215P00210000 P 12/15/17 210.0 26.30 30.75
WHR 171215P00220000 P 12/15/17 220.0 36.00 40.05
WHR 171215P00230000 P 12/15/17 230.0 46.00 50.50
WHR 171215P00240000 P 12/15/17 240.0 56.00 60.50
WHR 171215P00250000 P 12/15/17 250.0 66.00 70.50
WHR 180119C00065000 C 01/19/18 65.0 115.55 119.50
WHR 180119C00070000 C 01/19/18 70.0 110.55 114.50
WHR 180119C00075000 C 01/19/18 75.0 105.55 110.00
WHR 180119C00080000 C 01/19/18 80.0 100.55 104.50
WHR 180119C00085000 C 01/19/18 85.0 95.55 99.95
WHR 180119C00090000 C 01/19/18 90.0 90.60 94.85
WHR 180119C00095000 C 01/19/18 95.0 85.60 89.85
WHR 180119C00100000 C 01/19/18 100.0 80.30 84.65
WHR 180119C00105000 C 01/19/18 105.0 75.60 79.95
WHR 180119C00110000 C 01/19/18 110.0 70.65 75.00
WHR 180119C00115000 C 01/19/18 115.0 65.65 70.00
WHR 180119C00120000 C 01/19/18 120.0 60.50 65.00
WHR 180119C00125000 C 01/19/18 125.0 55.50 60.00
WHR 180119C00130000 C 01/19/18 130.0 50.50 55.00
WHR 180119C00135000 C 01/19/18 135.0 46.25 50.25
WHR 180119C00140000 C 01/19/18 140.0 40.75 45.30
WHR 180119C00145000 C 01/19/18 145.0 36.00 40.50
WHR 180119C00150000 C 01/19/18 150.0 31.60 35.90
WHR 180119C00155000 C 01/19/18 155.0 26.75 31.10
WHR 180119C00160000 C 01/19/18 160.0 22.95 26.20
WHR 180119C00165000 C 01/19/18 165.0 19.05 21.85
WHR 180119C00170000 C 01/19/18 170.0 15.60 18.20
WHR 180119C00175000 C 01/19/18 175.0 11.85 13.85
WHR 180119C00180000 C 01/19/18 180.0 8.75 10.35
WHR 180119C00185000 C 01/19/18 185.0 6.15 7.75
WHR 180119C00190000 C 01/19/18 190.0 4.15 5.80
WHR 180119C00195000 C 01/19/18 195.0 2.69 4.15
WHR 180119C00200000 C 01/19/18 200.0 1.80 3.05
WHR 180119C00210000 C 01/19/18 210.0 0.60 1.10
WHR 180119C00220000 C 01/19/18 220.0 0.25 0.45
WHR 180119C00230000 C 01/19/18 230.0 0.10 0.37
WHR 180119C00240000 C 01/19/18 240.0 0.00 0.22
WHR 180119C00250000 C 01/19/18 250.0 0.00 0.13
WHR 180119C00260000 C 01/19/18 260.0 0.00 0.10
WHR 180119C00270000 C 01/19/18 270.0 0.00 0.09
WHR 180119C00280000 C 01/19/18 280.0 0.00 0.08
WHR 180119P00065000 P 01/19/18 65.0 0.00 0.07
WHR 180119P00070000 P 01/19/18 70.0 0.00 0.07
WHR 180119P00075000 P 01/19/18 75.0 0.00 0.07
WHR 180119P00080000 P 01/19/18 80.0 0.00 0.07
WHR 180119P00085000 P 01/19/18 85.0 0.00 0.08
WHR 180119P00090000 P 01/19/18 90.0 0.00 0.08
WHR 180119P00095000 P 01/19/18 95.0 0.01 0.11
WHR 180119P00100000 P 01/19/18 100.0 0.00 0.09
WHR 180119P00105000 P 01/19/18 105.0 0.00 0.22
WHR 180119P00110000 P 01/19/18 110.0 0.01 0.32
WHR 180119P00115000 P 01/19/18 115.0 0.15 0.32
WHR 180119P00120000 P 01/19/18 120.0 0.21 0.40
WHR 180119P00125000 P 01/19/18 125.0 0.12 0.50
WHR 180119P00130000 P 01/19/18 130.0 0.28 0.80
WHR 180119P00135000 P 01/19/18 135.0 0.20 0.97
WHR 180119P00140000 P 01/19/18 140.0 0.34 0.82
WHR 180119P00145000 P 01/19/18 145.0 0.73 1.00
WHR 180119P00150000 P 01/19/18 150.0 1.14 1.53
WHR 180119P00155000 P 01/19/18 155.0 1.05 2.45
WHR 180119P00160000 P 01/19/18 160.0 1.59 2.93
WHR 180119P00165000 P 01/19/18 165.0 1.98 3.80
WHR 180119P00170000 P 01/19/18 170.0 2.68 5.05
WHR 180119P00175000 P 01/19/18 175.0 4.70 6.50
WHR 180119P00180000 P 01/19/18 180.0 6.55 8.20
WHR 180119P00185000 P 01/19/18 185.0 9.00 10.70
WHR 180119P00190000 P 01/19/18 190.0 11.95 13.80
WHR 180119P00195000 P 01/19/18 195.0 15.05 18.40
WHR 180119P00200000 P 01/19/18 200.0 18.80 21.70
WHR 180119P00210000 P 01/19/18 210.0 27.40 31.25
WHR 180119P00220000 P 01/19/18 220.0 36.20 40.85
WHR 180119P00230000 P 01/19/18 230.0 46.15 50.40
WHR 180119P00240000 P 01/19/18 240.0 56.10 60.50
WHR 180119P00250000 P 01/19/18 250.0 66.20 70.50
WHR 180119P00260000 P 01/19/18 260.0 76.00 80.50
WHR 180119P00270000 P 01/19/18 270.0 86.05 90.30
WHR 180119P00280000 P 01/19/18 280.0 96.00 100.45
WHR 180316C00085000 C 03/16/18 85.0 95.55 99.95
WHR 180316C00090000 C 03/16/18 90.0 90.60 95.00
WHR 180316C00095000 C 03/16/18 95.0 85.40 89.85
WHR 180316C00100000 C 03/16/18 100.0 80.60 84.95
WHR 180316C00105000 C 03/16/18 105.0 75.60 79.55
WHR 180316C00110000 C 03/16/18 110.0 70.65 74.60
WHR 180316C00115000 C 03/16/18 115.0 65.70 70.00
WHR 180316C00120000 C 03/16/18 120.0 60.70 65.30
WHR 180316C00125000 C 03/16/18 125.0 55.75 60.10
WHR 180316C00130000 C 03/16/18 130.0 51.00 55.40
WHR 180316C00135000 C 03/16/18 135.0 46.20 50.70
WHR 180316C00140000 C 03/16/18 140.0 41.80 45.80
WHR 180316C00145000 C 03/16/18 145.0 36.90 41.25
WHR 180316C00150000 C 03/16/18 150.0 33.20 36.45
WHR 180316C00155000 C 03/16/18 155.0 29.35 32.50
WHR 180316C00160000 C 03/16/18 160.0 24.75 28.10
WHR 180316C00165000 C 03/16/18 165.0 21.00 24.30
WHR 180316C00170000 C 03/16/18 170.0 17.75 19.85
WHR 180316C00175000 C 03/16/18 175.0 14.50 16.20
WHR 180316C00180000 C 03/16/18 180.0 10.90 13.35
WHR 180316C00185000 C 03/16/18 185.0 9.15 10.80
WHR 180316C00190000 C 03/16/18 190.0 5.60 9.70
WHR 180316C00195000 C 03/16/18 195.0 5.30 6.30
WHR 180316C00200000 C 03/16/18 200.0 3.85 4.90
WHR 180316C00210000 C 03/16/18 210.0 2.01 2.68
WHR 180316C00220000 C 03/16/18 220.0 0.76 1.46
WHR 180316C00230000 C 03/16/18 230.0 0.38 0.73
WHR 180316C00240000 C 03/16/18 240.0 0.15 0.37
WHR 180316C00250000 C 03/16/18 250.0 0.05 0.44
WHR 180316C00260000 C 03/16/18 260.0 0.00 0.30
WHR 180316C00270000 C 03/16/18 270.0 0.00 0.20
WHR 180316C00280000 C 03/16/18 280.0 0.00 0.15
WHR 180316P00085000 P 03/16/18 85.0 0.00 0.22
WHR 180316P00090000 P 03/16/18 90.0 0.00 0.31
WHR 180316P00095000 P 03/16/18 95.0 0.10 0.26
WHR 180316P00100000 P 03/16/18 100.0 0.13 0.33
WHR 180316P00105000 P 03/16/18 105.0 0.05 0.42
WHR 180316P00110000 P 03/16/18 110.0 0.21 0.51
WHR 180316P00115000 P 03/16/18 115.0 0.33 1.00
WHR 180316P00120000 P 03/16/18 120.0 0.00 0.77
WHR 180316P00125000 P 03/16/18 125.0 0.00 0.93
WHR 180316P00130000 P 03/16/18 130.0 0.49 1.15
WHR 180316P00135000 P 03/16/18 135.0 0.75 2.32
WHR 180316P00140000 P 03/16/18 140.0 0.37 2.14
WHR 180316P00145000 P 03/16/18 145.0 1.74 2.30
WHR 180316P00150000 P 03/16/18 150.0 2.32 3.50
WHR 180316P00155000 P 03/16/18 155.0 1.94 4.10
WHR 180316P00160000 P 03/16/18 160.0 3.45 4.90
WHR 180316P00165000 P 03/16/18 165.0 4.45 6.30
WHR 180316P00170000 P 03/16/18 170.0 5.15 7.70
WHR 180316P00175000 P 03/16/18 175.0 7.85 9.50
WHR 180316P00180000 P 03/16/18 180.0 9.60 11.50
WHR 180316P00185000 P 03/16/18 185.0 10.80 14.10
WHR 180316P00190000 P 03/16/18 190.0 15.00 17.15
WHR 180316P00195000 P 03/16/18 195.0 18.25 20.50
WHR 180316P00200000 P 03/16/18 200.0 21.30 24.15
WHR 180316P00210000 P 03/16/18 210.0 29.45 31.60
WHR 180316P00220000 P 03/16/18 220.0 37.00 41.40
WHR 180316P00230000 P 03/16/18 230.0 46.60 51.00
WHR 180316P00240000 P 03/16/18 240.0 56.20 60.70
WHR 180316P00250000 P 03/16/18 250.0 65.80 70.50
WHR 180316P00260000 P 03/16/18 260.0 76.00 80.45
WHR 180316P00270000 P 03/16/18 270.0 86.00 90.50
WHR 180316P00280000 P 03/16/18 280.0 96.00 100.50
WHR 180420C00085000 C 04/20/18 85.0 95.30 99.95
WHR 180420C00090000 C 04/20/18 90.0 90.30 94.95
WHR 180420C00095000 C 04/20/18 95.0 85.50 90.20
WHR 180420C00100000 C 04/20/18 100.0 80.50 84.95
WHR 180420C00105000 C 04/20/18 105.0 75.50 80.20
WHR 180420C00110000 C 04/20/18 110.0 70.50 74.90
WHR 180420C00115000 C 04/20/18 115.0 65.60 70.25
WHR 180420C00120000 C 04/20/18 120.0 60.80 65.25
WHR 180420C00125000 C 04/20/18 125.0 56.00 60.35
WHR 180420C00130000 C 04/20/18 130.0 51.10 55.75
WHR 180420C00135000 C 04/20/18 135.0 46.50 51.00
WHR 180420C00140000 C 04/20/18 140.0 41.75 46.25
WHR 180420C00145000 C 04/20/18 145.0 38.15 41.35
WHR 180420C00150000 C 04/20/18 150.0 33.90 37.00
WHR 180420C00155000 C 04/20/18 155.0 29.00 32.35
WHR 180420C00160000 C 04/20/18 160.0 25.70 28.85
WHR 180420C00165000 C 04/20/18 165.0 21.40 25.70
WHR 180420C00170000 C 04/20/18 170.0 17.60 22.20
WHR 180420C00175000 C 04/20/18 175.0 14.50 17.75
WHR 180420C00180000 C 04/20/18 180.0 12.35 14.60
WHR 180420C00185000 C 04/20/18 185.0 10.45 12.70
WHR 180420C00190000 C 04/20/18 190.0 7.65 10.00
WHR 180420C00195000 C 04/20/18 195.0 5.35 8.70
WHR 180420C00200000 C 04/20/18 200.0 4.25 7.00
WHR 180420C00210000 C 04/20/18 210.0 1.76 3.50
WHR 180420C00220000 C 04/20/18 220.0 0.07 2.31
WHR 180420C00230000 C 04/20/18 230.0 0.56 1.15
WHR 180420C00240000 C 04/20/18 240.0 0.19 1.24
WHR 180420C00250000 C 04/20/18 250.0 0.00 0.35
WHR 180420P00085000 P 04/20/18 85.0 0.00 0.39
WHR 180420P00090000 P 04/20/18 90.0 0.00 0.33
WHR 180420P00095000 P 04/20/18 95.0 0.00 0.41
WHR 180420P00100000 P 04/20/18 100.0 0.22 0.52
WHR 180420P00105000 P 04/20/18 105.0 0.23 0.61
WHR 180420P00110000 P 04/20/18 110.0 0.00 0.76
WHR 180420P00115000 P 04/20/18 115.0 0.00 0.93
WHR 180420P00120000 P 04/20/18 120.0 0.00 1.11
WHR 180420P00125000 P 04/20/18 125.0 0.83 1.34
WHR 180420P00130000 P 04/20/18 130.0 1.05 2.24
WHR 180420P00135000 P 04/20/18 135.0 0.41 1.98
WHR 180420P00140000 P 04/20/18 140.0 1.67 3.50
WHR 180420P00145000 P 04/20/18 145.0 2.06 3.65
WHR 180420P00150000 P 04/20/18 150.0 2.83 5.00
WHR 180420P00155000 P 04/20/18 155.0 3.65 4.90
WHR 180420P00160000 P 04/20/18 160.0 4.10 5.75
WHR 180420P00165000 P 04/20/18 165.0 5.80 7.90
WHR 180420P00170000 P 04/20/18 170.0 7.15 8.65
WHR 180420P00175000 P 04/20/18 175.0 7.90 11.10
WHR 180420P00180000 P 04/20/18 180.0 10.75 12.65
WHR 180420P00185000 P 04/20/18 185.0 13.25 15.15
WHR 180420P00190000 P 04/20/18 190.0 15.90 18.00
WHR 180420P00195000 P 04/20/18 195.0 18.35 22.20
WHR 180420P00200000 P 04/20/18 200.0 22.25 24.55
WHR 180420P00210000 P 04/20/18 210.0 28.75 32.45
WHR 180420P00220000 P 04/20/18 220.0 37.55 41.40
WHR 180420P00230000 P 04/20/18 230.0 46.75 51.50
WHR 180420P00240000 P 04/20/18 240.0 56.30 61.00
WHR 180420P00250000 P 04/20/18 250.0 66.00 70.60
WHR 190118C00085000 C 01/18/19 85.0 95.00 100.00
WHR 190118C00090000 C 01/18/19 90.0 90.00 95.00
WHR 190118C00095000 C 01/18/19 95.0 85.00 90.00
WHR 190118C00100000 C 01/18/19 100.0 80.50 85.00
WHR 190118C00105000 C 01/18/19 105.0 75.50 80.50
WHR 190118C00110000 C 01/18/19 110.0 70.55 75.50
WHR 190118C00115000 C 01/18/19 115.0 66.05 71.00
WHR 190118C00120000 C 01/18/19 120.0 61.50 66.50
WHR 190118C00125000 C 01/18/19 125.0 57.05 62.00
WHR 190118C00130000 C 01/18/19 130.0 53.25 57.90
WHR 190118C00135000 C 01/18/19 135.0 49.95 53.35
WHR 190118C00140000 C 01/18/19 140.0 45.95 49.50
WHR 190118C00145000 C 01/18/19 145.0 41.15 45.45
WHR 190118C00150000 C 01/18/19 150.0 38.15 41.65
WHR 190118C00155000 C 01/18/19 155.0 34.60 38.15
WHR 190118C00160000 C 01/18/19 160.0 31.20 34.10
WHR 190118C00165000 C 01/18/19 165.0 27.25 32.00
WHR 190118C00170000 C 01/18/19 170.0 24.30 29.00
WHR 190118C00175000 C 01/18/19 175.0 22.25 25.30
WHR 190118C00180000 C 01/18/19 180.0 20.60 22.00
WHR 190118C00185000 C 01/18/19 185.0 17.25 19.80
WHR 190118C00190000 C 01/18/19 190.0 14.95 17.45
WHR 190118C00195000 C 01/18/19 195.0 12.20 15.45
WHR 190118C00200000 C 01/18/19 200.0 10.65 13.60
WHR 190118C00210000 C 01/18/19 210.0 7.10 10.40
WHR 190118C00220000 C 01/18/19 220.0 5.70 7.70
WHR 190118C00230000 C 01/18/19 230.0 4.50 5.75
WHR 190118C00240000 C 01/18/19 240.0 2.39 4.85
WHR 190118C00250000 C 01/18/19 250.0 2.06 4.00
WHR 190118C00260000 C 01/18/19 260.0 1.36 2.20
WHR 190118C00270000 C 01/18/19 270.0 0.85 1.69
WHR 190118C00280000 C 01/18/19 280.0 0.46 1.51
WHR 190118C00290000 C 01/18/19 290.0 0.30 1.09
WHR 190118P00085000 P 01/18/19 85.0 0.57 1.09
WHR 190118P00090000 P 01/18/19 90.0 0.74 1.32
WHR 190118P00095000 P 01/18/19 95.0 0.99 1.93
WHR 190118P00100000 P 01/18/19 100.0 1.27 2.05
WHR 190118P00105000 P 01/18/19 105.0 1.53 2.39
WHR 190118P00110000 P 01/18/19 110.0 1.87 2.87
WHR 190118P00115000 P 01/18/19 115.0 1.98 4.45
WHR 190118P00120000 P 01/18/19 120.0 2.68 4.55
WHR 190118P00125000 P 01/18/19 125.0 3.75 4.50
WHR 190118P00130000 P 01/18/19 130.0 4.50 6.80
WHR 190118P00135000 P 01/18/19 135.0 5.25 7.10
WHR 190118P00140000 P 01/18/19 140.0 6.25 8.95
WHR 190118P00145000 P 01/18/19 145.0 7.15 9.50
WHR 190118P00150000 P 01/18/19 150.0 8.30 9.40
WHR 190118P00155000 P 01/18/19 155.0 9.85 11.60
WHR 190118P00160000 P 01/18/19 160.0 11.40 14.35
WHR 190118P00165000 P 01/18/19 165.0 13.15 15.40
WHR 190118P00170000 P 01/18/19 170.0 14.90 16.80
WHR 190118P00175000 P 01/18/19 175.0 17.20 20.15
WHR 190118P00180000 P 01/18/19 180.0 19.05 21.80
WHR 190118P00185000 P 01/18/19 185.0 20.60 24.95
WHR 190118P00190000 P 01/18/19 190.0 24.35 27.50
WHR 190118P00195000 P 01/18/19 195.0 27.10 30.50
WHR 190118P00200000 P 01/18/19 200.0 29.90 32.25
WHR 190118P00210000 P 01/18/19 210.0 36.90 40.30
WHR 190118P00220000 P 01/18/19 220.0 43.80 47.65
WHR 190118P00230000 P 01/18/19 230.0 51.65 55.25
WHR 190118P00240000 P 01/18/19 240.0 59.85 63.70
WHR 190118P00250000 P 01/18/19 250.0 68.70 72.90
WHR 190118P00260000 P 01/18/19 260.0 77.50 82.00
WHR 190118P00270000 P 01/18/19 270.0 87.00 91.50
WHR 190118P00280000 P 01/18/19 280.0 96.50 101.00
WHR 190118P00290000 P 01/18/19 290.0 106.00 111.00

OPRA data is delayed 15 minutes.