Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Whirlpool Corp (WHR)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WHR 150220C00140000 C 02/20/15 140.0 61.75 65.30
WHR 150220C00145000 C 02/20/15 145.0 57.15 60.05
WHR 150220C00150000 C 02/20/15 150.0 51.75 55.20
WHR 150220C00155000 C 02/20/15 155.0 46.80 49.60
WHR 150220C00160000 C 02/20/15 160.0 42.25 44.60
WHR 150220C00165000 C 02/20/15 165.0 37.30 39.80
WHR 150220C00170000 C 02/20/15 170.0 32.15 34.75
WHR 150220C00175000 C 02/20/15 175.0 27.70 30.15
WHR 150220C00180000 C 02/20/15 180.0 22.75 25.50
WHR 150220C00185000 C 02/20/15 185.0 18.30 20.90
WHR 150220C00190000 C 02/20/15 190.0 14.15 16.70
WHR 150220C00195000 C 02/20/15 195.0 12.20 12.75
WHR 150220C00200000 C 02/20/15 200.0 8.90 9.20
WHR 150220C00210000 C 02/20/15 210.0 3.90 4.30
WHR 150220C00220000 C 02/20/15 220.0 1.49 1.65
WHR 150220C00230000 C 02/20/15 230.0 0.25 0.56
WHR 150220C00240000 C 02/20/15 240.0 0.02 0.40
WHR 150220C00250000 C 02/20/15 250.0 0.00 0.30
WHR 150220C00260000 C 02/20/15 260.0 0.00 0.23
WHR 150220C00270000 C 02/20/15 270.0 0.00 0.12
WHR 150220C00280000 C 02/20/15 280.0 0.00 0.06
WHR 150220P00140000 P 02/20/15 140.0 0.00 0.10
WHR 150220P00145000 P 02/20/15 145.0 0.00 0.16
WHR 150220P00150000 P 02/20/15 150.0 0.01 0.32
WHR 150220P00155000 P 02/20/15 155.0 0.05 0.40
WHR 150220P00160000 P 02/20/15 160.0 0.14 0.49
WHR 150220P00165000 P 02/20/15 165.0 0.26 0.61
WHR 150220P00170000 P 02/20/15 170.0 0.44 0.79
WHR 150220P00175000 P 02/20/15 175.0 0.59 0.75
WHR 150220P00180000 P 02/20/15 180.0 0.90 1.23
WHR 150220P00185000 P 02/20/15 185.0 1.37 1.60
WHR 150220P00190000 P 02/20/15 190.0 2.23 2.84
WHR 150220P00195000 P 02/20/15 195.0 3.35 3.70
WHR 150220P00200000 P 02/20/15 200.0 5.00 5.20
WHR 150220P00210000 P 02/20/15 210.0 10.00 10.25
WHR 150220P00220000 P 02/20/15 220.0 17.15 19.40
WHR 150220P00230000 P 02/20/15 230.0 25.90 28.50
WHR 150220P00240000 P 02/20/15 240.0 35.55 38.15
WHR 150220P00250000 P 02/20/15 250.0 44.40 47.75
WHR 150220P00260000 P 02/20/15 260.0 54.85 58.00
WHR 150220P00270000 P 02/20/15 270.0 64.65 67.75
WHR 150220P00280000 P 02/20/15 280.0 74.30 78.35
WHR 150320C00075000 C 03/20/15 75.0 127.25 130.15
WHR 150320C00080000 C 03/20/15 80.0 122.35 125.15
WHR 150320C00085000 C 03/20/15 85.0 116.65 120.35
WHR 150320C00090000 C 03/20/15 90.0 111.60 115.15
WHR 150320C00095000 C 03/20/15 95.0 107.05 110.15
WHR 150320C00100000 C 03/20/15 100.0 102.05 104.90
WHR 150320C00105000 C 03/20/15 105.0 97.10 99.90
WHR 150320C00110000 C 03/20/15 110.0 92.10 94.80
WHR 150320C00115000 C 03/20/15 115.0 87.10 90.15
WHR 150320C00120000 C 03/20/15 120.0 82.10 84.95
WHR 150320C00125000 C 03/20/15 125.0 77.10 79.55
WHR 150320C00130000 C 03/20/15 130.0 71.75 75.30
WHR 150320C00135000 C 03/20/15 135.0 67.15 70.20
WHR 150320C00140000 C 03/20/15 140.0 62.15 65.15
WHR 150320C00145000 C 03/20/15 145.0 57.15 60.15
WHR 150320C00150000 C 03/20/15 150.0 52.20 54.65
WHR 150320C00155000 C 03/20/15 155.0 47.00 49.80
WHR 150320C00160000 C 03/20/15 160.0 42.40 44.70
WHR 150320C00165000 C 03/20/15 165.0 37.55 40.00
WHR 150320C00170000 C 03/20/15 170.0 32.85 35.15
WHR 150320C00175000 C 03/20/15 175.0 29.05 30.75
WHR 150320C00180000 C 03/20/15 180.0 23.45 26.10
WHR 150320C00185000 C 03/20/15 185.0 20.05 21.70
WHR 150320C00190000 C 03/20/15 190.0 15.85 17.70
WHR 150320C00195000 C 03/20/15 195.0 13.70 14.15
WHR 150320C00200000 C 03/20/15 200.0 10.55 10.80
WHR 150320C00210000 C 03/20/15 210.0 5.70 6.10
WHR 150320C00220000 C 03/20/15 220.0 2.73 2.96
WHR 150320C00230000 C 03/20/15 230.0 1.14 1.31
WHR 150320C00240000 C 03/20/15 240.0 0.45 0.57
WHR 150320P00075000 P 03/20/15 75.0 0.00 0.05
WHR 150320P00080000 P 03/20/15 80.0 0.00 0.05
WHR 150320P00085000 P 03/20/15 85.0 0.00 0.05
WHR 150320P00090000 P 03/20/15 90.0 0.00 0.06
WHR 150320P00095000 P 03/20/15 95.0 0.00 0.06
WHR 150320P00100000 P 03/20/15 100.0 0.00 0.07
WHR 150320P00105000 P 03/20/15 105.0 0.00 0.09
WHR 150320P00110000 P 03/20/15 110.0 0.00 0.09
WHR 150320P00115000 P 03/20/15 115.0 0.00 0.12
WHR 150320P00120000 P 03/20/15 120.0 0.00 0.15
WHR 150320P00125000 P 03/20/15 125.0 0.01 0.24
WHR 150320P00130000 P 03/20/15 130.0 0.13 0.20
WHR 150320P00135000 P 03/20/15 135.0 0.08 0.40
WHR 150320P00140000 P 03/20/15 140.0 0.13 0.46
WHR 150320P00145000 P 03/20/15 145.0 0.19 0.49
WHR 150320P00150000 P 03/20/15 150.0 0.26 0.61
WHR 150320P00155000 P 03/20/15 155.0 0.35 0.72
WHR 150320P00160000 P 03/20/15 160.0 0.52 0.90
WHR 150320P00165000 P 03/20/15 165.0 0.68 1.05
WHR 150320P00170000 P 03/20/15 170.0 1.02 1.31
WHR 150320P00175000 P 03/20/15 175.0 1.45 1.60
WHR 150320P00180000 P 03/20/15 180.0 2.00 2.20
WHR 150320P00185000 P 03/20/15 185.0 2.80 2.96
WHR 150320P00190000 P 03/20/15 190.0 3.95 5.00
WHR 150320P00195000 P 03/20/15 195.0 5.40 5.80
WHR 150320P00200000 P 03/20/15 200.0 7.25 7.70
WHR 150320P00210000 P 03/20/15 210.0 12.40 12.65
WHR 150320P00220000 P 03/20/15 220.0 19.30 21.80
WHR 150320P00230000 P 03/20/15 230.0 27.55 29.90
WHR 150320P00240000 P 03/20/15 240.0 36.45 39.55
WHR 150619C00080000 C 06/19/15 80.0 121.65 124.75
WHR 150619C00085000 C 06/19/15 85.0 116.65 119.95
WHR 150619C00090000 C 06/19/15 90.0 112.05 114.75
WHR 150619C00095000 C 06/19/15 95.0 106.65 110.10
WHR 150619C00100000 C 06/19/15 100.0 102.10 105.40
WHR 150619C00105000 C 06/19/15 105.0 96.65 100.50
WHR 150619C00110000 C 06/19/15 110.0 92.15 95.20
WHR 150619C00115000 C 06/19/15 115.0 87.15 89.40
WHR 150619C00120000 C 06/19/15 120.0 82.20 84.60
WHR 150619C00125000 C 06/19/15 125.0 77.20 80.20
WHR 150619C00130000 C 06/19/15 130.0 72.30 74.65
WHR 150619C00135000 C 06/19/15 135.0 67.35 69.85
WHR 150619C00140000 C 06/19/15 140.0 62.50 65.05
WHR 150619C00145000 C 06/19/15 145.0 57.65 60.20
WHR 150619C00150000 C 06/19/15 150.0 52.90 55.45
WHR 150619C00155000 C 06/19/15 155.0 48.20 50.70
WHR 150619C00160000 C 06/19/15 160.0 43.30 46.30
WHR 150619C00165000 C 06/19/15 165.0 38.80 41.60
WHR 150619C00170000 C 06/19/15 170.0 34.65 37.30
WHR 150619C00175000 C 06/19/15 175.0 30.30 33.00
WHR 150619C00180000 C 06/19/15 180.0 26.70 29.25
WHR 150619C00185000 C 06/19/15 185.0 24.65 25.55
WHR 150619C00190000 C 06/19/15 190.0 21.30 21.90
WHR 150619C00195000 C 06/19/15 195.0 18.25 18.70
WHR 150619C00200000 C 06/19/15 200.0 15.35 15.75
WHR 150619C00210000 C 06/19/15 210.0 10.55 10.85
WHR 150619C00220000 C 06/19/15 220.0 6.95 7.20
WHR 150619C00230000 C 06/19/15 230.0 4.30 4.65
WHR 150619C00240000 C 06/19/15 240.0 2.54 2.97
WHR 150619C00250000 C 06/19/15 250.0 1.47 1.75
WHR 150619P00080000 P 06/19/15 80.0 0.00 0.13
WHR 150619P00085000 P 06/19/15 85.0 0.01 0.17
WHR 150619P00090000 P 06/19/15 90.0 0.03 0.20
WHR 150619P00095000 P 06/19/15 95.0 0.06 0.29
WHR 150619P00100000 P 06/19/15 100.0 0.11 0.42
WHR 150619P00105000 P 06/19/15 105.0 0.15 0.50
WHR 150619P00110000 P 06/19/15 110.0 0.20 0.50
WHR 150619P00115000 P 06/19/15 115.0 0.26 0.57
WHR 150619P00120000 P 06/19/15 120.0 0.32 0.66
WHR 150619P00125000 P 06/19/15 125.0 0.40 0.77
WHR 150619P00130000 P 06/19/15 130.0 0.50 0.90
WHR 150619P00135000 P 06/19/15 135.0 0.63 1.05
WHR 150619P00140000 P 06/19/15 140.0 0.83 1.16
WHR 150619P00145000 P 06/19/15 145.0 1.05 1.49
WHR 150619P00150000 P 06/19/15 150.0 1.34 1.84
WHR 150619P00155000 P 06/19/15 155.0 1.73 2.27
WHR 150619P00160000 P 06/19/15 160.0 2.22 2.79
WHR 150619P00165000 P 06/19/15 165.0 2.83 3.50
WHR 150619P00170000 P 06/19/15 170.0 3.65 4.15
WHR 150619P00175000 P 06/19/15 175.0 4.55 5.50
WHR 150619P00180000 P 06/19/15 180.0 5.55 6.80
WHR 150619P00185000 P 06/19/15 185.0 6.90 7.90
WHR 150619P00190000 P 06/19/15 190.0 8.50 8.85
WHR 150619P00195000 P 06/19/15 195.0 10.35 10.75
WHR 150619P00200000 P 06/19/15 200.0 12.45 12.80
WHR 150619P00210000 P 06/19/15 210.0 17.65 18.05
WHR 150619P00220000 P 06/19/15 220.0 24.00 24.85
WHR 150619P00230000 P 06/19/15 230.0 31.20 33.75
WHR 150619P00240000 P 06/19/15 240.0 39.45 42.35
WHR 150619P00250000 P 06/19/15 250.0 48.45 51.10
WHR 150918C00120000 C 09/18/15 120.0 81.90 84.70
WHR 150918C00125000 C 09/18/15 125.0 77.00 79.95
WHR 150918C00130000 C 09/18/15 130.0 72.15 75.05
WHR 150918C00135000 C 09/18/15 135.0 67.40 70.30
WHR 150918C00140000 C 09/18/15 140.0 62.65 65.65
WHR 150918C00145000 C 09/18/15 145.0 58.05 61.05
WHR 150918C00150000 C 09/18/15 150.0 53.50 56.55
WHR 150918C00155000 C 09/18/15 155.0 49.00 51.60
WHR 150918C00160000 C 09/18/15 160.0 44.85 47.50
WHR 150918C00165000 C 09/18/15 165.0 40.50 43.30
WHR 150918C00170000 C 09/18/15 170.0 36.80 39.15
WHR 150918C00175000 C 09/18/15 175.0 32.90 35.45
WHR 150918C00180000 C 09/18/15 180.0 29.20 31.75
WHR 150918C00185000 C 09/18/15 185.0 25.60 28.40
WHR 150918C00190000 C 09/18/15 190.0 23.00 25.00
WHR 150918C00195000 C 09/18/15 195.0 20.05 22.05
WHR 150918C00200000 C 09/18/15 200.0 17.60 19.45
WHR 150918C00210000 C 09/18/15 210.0 13.20 14.60
WHR 150918C00220000 C 09/18/15 220.0 9.50 10.65
WHR 150918C00230000 C 09/18/15 230.0 6.00 7.60
WHR 150918C00240000 C 09/18/15 240.0 4.65 5.45
WHR 150918C00250000 C 09/18/15 250.0 2.70 3.95
WHR 150918C00260000 C 09/18/15 260.0 1.87 2.78
WHR 150918C00270000 C 09/18/15 270.0 1.24 2.01
WHR 150918C00280000 C 09/18/15 280.0 0.83 1.31
WHR 150918C00290000 C 09/18/15 290.0 0.52 1.02
WHR 150918C00300000 C 09/18/15 300.0 0.32 0.82
WHR 150918P00120000 P 09/18/15 120.0 0.78 1.15
WHR 150918P00125000 P 09/18/15 125.0 0.99 1.35
WHR 150918P00130000 P 09/18/15 130.0 1.23 1.59
WHR 150918P00135000 P 09/18/15 135.0 1.53 2.26
WHR 150918P00140000 P 09/18/15 140.0 1.93 2.74
WHR 150918P00145000 P 09/18/15 145.0 2.30 2.85
WHR 150918P00150000 P 09/18/15 150.0 2.78 3.30
WHR 150918P00155000 P 09/18/15 155.0 3.45 4.10
WHR 150918P00160000 P 09/18/15 160.0 4.15 4.95
WHR 150918P00165000 P 09/18/15 165.0 5.05 5.40
WHR 150918P00170000 P 09/18/15 170.0 6.05 7.10
WHR 150918P00175000 P 09/18/15 175.0 7.25 8.05
WHR 150918P00180000 P 09/18/15 180.0 8.60 9.30
WHR 150918P00185000 P 09/18/15 185.0 10.20 10.60
WHR 150918P00190000 P 09/18/15 190.0 12.05 13.00
WHR 150918P00195000 P 09/18/15 195.0 14.10 15.55
WHR 150918P00200000 P 09/18/15 200.0 16.30 17.80
WHR 150918P00210000 P 09/18/15 210.0 21.60 23.55
WHR 150918P00220000 P 09/18/15 220.0 27.70 29.50
WHR 150918P00230000 P 09/18/15 230.0 34.55 36.95
WHR 150918P00240000 P 09/18/15 240.0 42.40 45.10
WHR 150918P00250000 P 09/18/15 250.0 51.00 53.70
WHR 150918P00260000 P 09/18/15 260.0 59.40 62.25
WHR 150918P00270000 P 09/18/15 270.0 68.55 71.45
WHR 150918P00280000 P 09/18/15 280.0 78.05 80.90
WHR 150918P00290000 P 09/18/15 290.0 87.30 90.55
WHR 150918P00300000 P 09/18/15 300.0 97.00 100.30
WHR 160115C00070000 C 01/15/16 70.0 131.15 135.50
WHR 160115C00075000 C 01/15/16 75.0 126.65 131.30
WHR 160115C00080000 C 01/15/16 80.0 121.20 125.40
WHR 160115C00085000 C 01/15/16 85.0 116.65 121.15
WHR 160115C00090000 C 01/15/16 90.0 111.65 116.35
WHR 160115C00095000 C 01/15/16 95.0 106.30 110.75
WHR 160115C00100000 C 01/15/16 100.0 101.70 106.15
WHR 160115C00105000 C 01/15/16 105.0 96.75 100.65
WHR 160115C00110000 C 01/15/16 110.0 91.85 95.80
WHR 160115C00115000 C 01/15/16 115.0 86.95 90.40
WHR 160115C00120000 C 01/15/16 120.0 82.15 86.00
WHR 160115C00125000 C 01/15/16 125.0 77.35 80.85
WHR 160115C00130000 C 01/15/16 130.0 72.65 76.40
WHR 160115C00135000 C 01/15/16 135.0 68.00 70.85
WHR 160115C00140000 C 01/15/16 140.0 63.50 66.40
WHR 160115C00145000 C 01/15/16 145.0 58.90 61.95
WHR 160115C00150000 C 01/15/16 150.0 54.60 57.20
WHR 160115C00155000 C 01/15/16 155.0 50.45 53.15
WHR 160115C00160000 C 01/15/16 160.0 46.40 49.25
WHR 160115C00165000 C 01/15/16 165.0 42.50 45.15
WHR 160115C00170000 C 01/15/16 170.0 38.80 41.40
WHR 160115C00175000 C 01/15/16 175.0 35.70 37.95
WHR 160115C00180000 C 01/15/16 180.0 31.80 34.45
WHR 160115C00185000 C 01/15/16 185.0 28.60 31.20
WHR 160115C00190000 C 01/15/16 190.0 25.60 28.30
WHR 160115C00195000 C 01/15/16 195.0 22.75 25.65
WHR 160115C00200000 C 01/15/16 200.0 21.85 22.75
WHR 160115C00210000 C 01/15/16 210.0 16.60 18.00
WHR 160115C00220000 C 01/15/16 220.0 11.85 14.20
WHR 160115C00230000 C 01/15/16 230.0 8.90 11.90
WHR 160115C00240000 C 01/15/16 240.0 7.10 9.60
WHR 160115C00250000 C 01/15/16 250.0 4.50 7.70
WHR 160115C00260000 C 01/15/16 260.0 3.50 6.50
WHR 160115C00270000 C 01/15/16 270.0 2.15 5.45
WHR 160115C00280000 C 01/15/16 280.0 1.74 4.00
WHR 160115C00290000 C 01/15/16 290.0 1.20 4.60
WHR 160115C00300000 C 01/15/16 300.0 0.88 3.60
WHR 160115P00070000 P 01/15/16 70.0 0.00 0.83
WHR 160115P00075000 P 01/15/16 75.0 0.00 0.64
WHR 160115P00080000 P 01/15/16 80.0 0.24 0.85
WHR 160115P00085000 P 01/15/16 85.0 0.00 1.00
WHR 160115P00090000 P 01/15/16 90.0 0.40 1.00
WHR 160115P00095000 P 01/15/16 95.0 0.12 1.12
WHR 160115P00100000 P 01/15/16 100.0 0.26 1.26
WHR 160115P00105000 P 01/15/16 105.0 0.75 2.30
WHR 160115P00110000 P 01/15/16 110.0 0.92 2.71
WHR 160115P00115000 P 01/15/16 115.0 1.14 3.10
WHR 160115P00120000 P 01/15/16 120.0 1.44 3.40
WHR 160115P00125000 P 01/15/16 125.0 1.74 4.25
WHR 160115P00130000 P 01/15/16 130.0 1.86 5.00
WHR 160115P00135000 P 01/15/16 135.0 2.70 3.65
WHR 160115P00140000 P 01/15/16 140.0 3.00 4.30
WHR 160115P00145000 P 01/15/16 145.0 3.55 6.55
WHR 160115P00150000 P 01/15/16 150.0 4.10 7.30
WHR 160115P00155000 P 01/15/16 155.0 5.00 8.20
WHR 160115P00160000 P 01/15/16 160.0 6.15 7.80
WHR 160115P00165000 P 01/15/16 165.0 7.25 10.35
WHR 160115P00170000 P 01/15/16 170.0 8.65 11.65
WHR 160115P00175000 P 01/15/16 175.0 9.85 13.10
WHR 160115P00180000 P 01/15/16 180.0 11.30 14.75
WHR 160115P00185000 P 01/15/16 185.0 13.25 16.55
WHR 160115P00190000 P 01/15/16 190.0 14.95 18.55
WHR 160115P00195000 P 01/15/16 195.0 17.45 19.60
WHR 160115P00200000 P 01/15/16 200.0 19.95 23.10
WHR 160115P00210000 P 01/15/16 210.0 25.30 27.20
WHR 160115P00220000 P 01/15/16 220.0 31.40 33.25
WHR 160115P00230000 P 01/15/16 230.0 38.60 40.90
WHR 160115P00240000 P 01/15/16 240.0 45.60 48.70
WHR 160115P00250000 P 01/15/16 250.0 53.65 56.70
WHR 160115P00260000 P 01/15/16 260.0 62.05 65.10
WHR 160115P00270000 P 01/15/16 270.0 71.15 73.90
WHR 160115P00280000 P 01/15/16 280.0 79.75 83.00
WHR 160115P00290000 P 01/15/16 290.0 87.95 92.15
WHR 160115P00300000 P 01/15/16 300.0 97.85 101.60
WHR 170120C00090000 C 01/20/17 90.0 111.25 115.50
WHR 170120C00095000 C 01/20/17 95.0 106.35 110.95
WHR 170120C00100000 C 01/20/17 100.0 101.90 105.75
WHR 170120C00105000 C 01/20/17 105.0 97.10 101.35
WHR 170120C00110000 C 01/20/17 110.0 92.40 96.50
WHR 170120C00115000 C 01/20/17 115.0 87.80 92.00
WHR 170120C00120000 C 01/20/17 120.0 83.25 87.70
WHR 170120C00125000 C 01/20/17 125.0 78.90 82.75
WHR 170120C00130000 C 01/20/17 130.0 74.55 77.65
WHR 170120C00135000 C 01/20/17 135.0 70.45 73.25
WHR 170120C00140000 C 01/20/17 140.0 66.45 69.45
WHR 170120C00145000 C 01/20/17 145.0 62.55 65.60
WHR 170120C00150000 C 01/20/17 150.0 58.80 61.80
WHR 170120C00155000 C 01/20/17 155.0 55.15 58.05
WHR 170120C00160000 C 01/20/17 160.0 51.65 54.60
WHR 170120C00165000 C 01/20/17 165.0 48.25 51.15
WHR 170120C00170000 C 01/20/17 170.0 45.00 48.00
WHR 170120C00175000 C 01/20/17 175.0 41.90 44.80
WHR 170120C00180000 C 01/20/17 180.0 38.95 41.85
WHR 170120C00185000 C 01/20/17 185.0 36.10 40.20
WHR 170120C00190000 C 01/20/17 190.0 33.45 37.80
WHR 170120C00195000 C 01/20/17 195.0 30.90 35.00
WHR 170120C00200000 C 01/20/17 200.0 28.45 32.60
WHR 170120C00210000 C 01/20/17 210.0 24.05 26.95
WHR 170120C00220000 C 01/20/17 220.0 20.25 22.95
WHR 170120C00230000 C 01/20/17 230.0 16.75 19.75
WHR 170120C00240000 C 01/20/17 240.0 13.80 16.95
WHR 170120C00250000 C 01/20/17 250.0 11.25 15.40
WHR 170120C00260000 C 01/20/17 260.0 9.15 12.65
WHR 170120C00270000 C 01/20/17 270.0 7.40 10.55
WHR 170120C00280000 C 01/20/17 280.0 6.35 8.60
WHR 170120C00290000 C 01/20/17 290.0 5.20 7.65
WHR 170120C00300000 C 01/20/17 300.0 4.25 5.95
WHR 170120P00090000 P 01/20/17 90.0 1.23 2.32
WHR 170120P00095000 P 01/20/17 95.0 1.48 2.56
WHR 170120P00100000 P 01/20/17 100.0 1.86 2.72
WHR 170120P00105000 P 01/20/17 105.0 2.50 3.85
WHR 170120P00110000 P 01/20/17 110.0 2.50 6.05
WHR 170120P00115000 P 01/20/17 115.0 3.40 4.25
WHR 170120P00120000 P 01/20/17 120.0 3.70 7.25
WHR 170120P00125000 P 01/20/17 125.0 4.45 6.20
WHR 170120P00130000 P 01/20/17 130.0 5.50 7.25
WHR 170120P00135000 P 01/20/17 135.0 6.40 8.25
WHR 170120P00140000 P 01/20/17 140.0 7.40 9.40
WHR 170120P00145000 P 01/20/17 145.0 8.50 9.95
WHR 170120P00150000 P 01/20/17 150.0 9.70 11.00
WHR 170120P00155000 P 01/20/17 155.0 10.20 14.40
WHR 170120P00160000 P 01/20/17 160.0 12.50 15.25
WHR 170120P00165000 P 01/20/17 165.0 14.10 16.70
WHR 170120P00170000 P 01/20/17 170.0 15.30 18.65
WHR 170120P00175000 P 01/20/17 175.0 17.25 21.15
WHR 170120P00180000 P 01/20/17 180.0 19.70 22.80
WHR 170120P00185000 P 01/20/17 185.0 21.55 25.00
WHR 170120P00190000 P 01/20/17 190.0 23.95 27.25
WHR 170120P00195000 P 01/20/17 195.0 26.45 29.70
WHR 170120P00200000 P 01/20/17 200.0 29.15 32.50
WHR 170120P00210000 P 01/20/17 210.0 34.75 37.85
WHR 170120P00220000 P 01/20/17 220.0 40.95 43.95
WHR 170120P00230000 P 01/20/17 230.0 47.30 50.40
WHR 170120P00240000 P 01/20/17 240.0 54.20 57.30
WHR 170120P00250000 P 01/20/17 250.0 61.70 64.65
WHR 170120P00260000 P 01/20/17 260.0 68.55 72.30
WHR 170120P00270000 P 01/20/17 270.0 77.05 80.35
WHR 170120P00280000 P 01/20/17 280.0 85.45 88.65
WHR 170120P00290000 P 01/20/17 290.0 94.05 97.25
WHR 170120P00300000 P 01/20/17 300.0 102.45 106.05

OPRA data is delayed 15 minutes.