Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Windstream Holdings Inc (WIN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WIN 180216C00001000 C Feb 16, 2018 1.0 0.15 4.90
WIN 180216C00002000 C Feb 16, 2018 2.0 0.02 0.06
WIN 180216C00003000 C Feb 16, 2018 3.0 0.00 0.02
WIN 180216C00004000 C Feb 16, 2018 4.0 0.00 0.05
WIN 180216C00005000 C Feb 16, 2018 5.0 0.00 0.03
WIN 180216C00006000 C Feb 16, 2018 6.0 0.00 0.02
WIN 180216C00007000 C Feb 16, 2018 7.0 0.00 0.02
WIN 180216C00008000 C Feb 16, 2018 8.0 0.00 0.02
WIN 180216C00009000 C Feb 16, 2018 9.0 0.00 0.02
WIN 180216P00001000 P Feb 16, 2018 1.0 0.00 0.06
WIN 180216P00002000 P Feb 16, 2018 2.0 0.29 0.34
WIN 180216P00003000 P Feb 16, 2018 3.0 1.24 1.32
WIN 180216P00004000 P Feb 16, 2018 4.0 0.25 4.65
WIN 180216P00005000 P Feb 16, 2018 5.0 1.11 5.25
WIN 180216P00006000 P Feb 16, 2018 6.0 2.10 6.45
WIN 180216P00007000 P Feb 16, 2018 7.0 3.10 7.45
WIN 180216P00008000 P Feb 16, 2018 8.0 4.30 8.60
WIN 180216P00009000 P Feb 16, 2018 9.0 5.10 9.50
WIN 180518C00001000 C May 18, 2018 1.0 0.72 0.79
WIN 180518C00002000 C May 18, 2018 2.0 0.12 0.19
WIN 180518C00003000 C May 18, 2018 3.0 0.02 0.06
WIN 180518C00004000 C May 18, 2018 4.0 0.00 0.04
WIN 180518C00005000 C May 18, 2018 5.0 0.00 0.06
WIN 180518C00006000 C May 18, 2018 6.0 0.00 0.13
WIN 180518P00001000 P May 18, 2018 1.0 0.04 0.08
WIN 180518P00002000 P May 18, 2018 2.0 0.39 0.46
WIN 180518P00003000 P May 18, 2018 3.0 1.28 1.37
WIN 180518P00004000 P May 18, 2018 4.0 0.26 4.65
WIN 180518P00005000 P May 18, 2018 5.0 1.30 5.80
WIN 180518P00006000 P May 18, 2018 6.0 2.00 6.65
WIN 180817C00001000 C Aug 17, 2018 1.0 0.74 0.84
WIN 180817C00002000 C Aug 17, 2018 2.0 0.18 0.32
WIN 180817C00003000 C Aug 17, 2018 3.0 0.04 0.24
WIN 180817C00004000 C Aug 17, 2018 4.0 0.00 0.25
WIN 180817P00001000 P Aug 17, 2018 1.0 0.06 0.24
WIN 180817P00002000 P Aug 17, 2018 2.0 0.46 0.59
WIN 180817P00003000 P Aug 17, 2018 3.0 1.32 1.43
WIN 180817P00004000 P Aug 17, 2018 4.0 2.25 2.39
WIN 181221C00001000 C Dec 21, 2018 1.0 0.85 0.93
WIN 181221C00002000 C Dec 21, 2018 2.0 0.25 0.43
WIN 181221C00003000 C Dec 21, 2018 3.0 0.14 0.20
WIN 181221C00004000 C Dec 21, 2018 4.0 0.02 0.25
WIN 181221C00005000 C Dec 21, 2018 5.0 0.06 0.25
WIN 181221P00001000 P Dec 21, 2018 1.0 0.09 0.17
WIN 181221P00002000 P Dec 21, 2018 2.0 0.51 0.67
WIN 181221P00003000 P Dec 21, 2018 3.0 1.34 1.52
WIN 181221P00004000 P Dec 21, 2018 4.0 2.27 2.44
WIN 181221P00005000 P Dec 21, 2018 5.0 3.25 3.40
OPRA data is delayed 15 minutes.