Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Windstream Holdings Inc (WIN)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WIN 170616C00001000 C 06/16/17 1.0 2.98 3.50
WIN 170616C00002000 C 06/16/17 2.0 2.24 2.46
WIN 170616C00003000 C 06/16/17 3.0 1.26 1.46
WIN 170616C00004000 C 06/16/17 4.0 0.39 0.48
WIN 170616C00005000 C 06/16/17 5.0 0.03 0.05
WIN 170616C00006000 C 06/16/17 6.0 0.00 0.02
WIN 170616C00007000 C 06/16/17 7.0 0.00 0.02
WIN 170616C00008000 C 06/16/17 8.0 0.00 0.02
WIN 170616C00009000 C 06/16/17 9.0 0.00 0.01
WIN 170616C00010000 C 06/16/17 10.0 0.00 0.02
WIN 170616C00011000 C 06/16/17 11.0 0.00 0.02
WIN 170616P00001000 P 06/16/17 1.0 0.00 0.02
WIN 170616P00002000 P 06/16/17 2.0 0.00 0.03
WIN 170616P00003000 P 06/16/17 3.0 0.00 0.05
WIN 170616P00004000 P 06/16/17 4.0 0.04 0.08
WIN 170616P00005000 P 06/16/17 5.0 0.64 0.71
WIN 170616P00006000 P 06/16/17 6.0 1.54 1.71
WIN 170616P00007000 P 06/16/17 7.0 2.53 2.70
WIN 170616P00008000 P 06/16/17 8.0 3.45 3.75
WIN 170616P00009000 P 06/16/17 9.0 4.45 4.75
WIN 170616P00010000 P 06/16/17 10.0 5.45 5.75
WIN 170616P00011000 P 06/16/17 11.0 6.40 6.75
WIN 170721C00001000 C 07/21/17 1.0 3.25 3.50
WIN 170721C00002000 C 07/21/17 2.0 2.19 2.52
WIN 170721C00003000 C 07/21/17 3.0 1.18 1.49
WIN 170721C00004000 C 07/21/17 4.0 0.40 0.51
WIN 170721C00005000 C 07/21/17 5.0 0.02 0.09
WIN 170721C00006000 C 07/21/17 6.0 0.00 0.03
WIN 170721C00007000 C 07/21/17 7.0 0.00 0.02
WIN 170721C00008000 C 07/21/17 8.0 0.00 0.02
WIN 170721C00009000 C 07/21/17 9.0 0.00 0.02
WIN 170721P00001000 P 07/21/17 1.0 0.00 0.03
WIN 170721P00002000 P 07/21/17 2.0 0.00 0.06
WIN 170721P00003000 P 07/21/17 3.0 0.02 0.08
WIN 170721P00004000 P 07/21/17 4.0 0.15 0.24
WIN 170721P00005000 P 07/21/17 5.0 0.39 0.91
WIN 170721P00006000 P 07/21/17 6.0 1.65 1.85
WIN 170721P00007000 P 07/21/17 7.0 2.61 2.85
WIN 170721P00008000 P 07/21/17 8.0 3.55 3.90
WIN 170721P00009000 P 07/21/17 9.0 4.50 4.90
WIN 170818C00001000 C 08/18/17 1.0 3.10 3.55
WIN 170818C00002000 C 08/18/17 2.0 2.26 2.45
WIN 170818C00003000 C 08/18/17 3.0 1.28 1.45
WIN 170818C00004000 C 08/18/17 4.0 0.48 0.54
WIN 170818C00005000 C 08/18/17 5.0 0.09 0.16
WIN 170818C00006000 C 08/18/17 6.0 0.00 0.04
WIN 170818C00007000 C 08/18/17 7.0 0.00 0.04
WIN 170818C00008000 C 08/18/17 8.0 0.00 0.02
WIN 170818C00009000 C 08/18/17 9.0 0.00 0.02
WIN 170818C00010000 C 08/18/17 10.0 0.00 0.02
WIN 170818C00011000 C 08/18/17 11.0 0.00 0.07
WIN 170818C00012000 C 08/18/17 12.0 0.00 0.12
WIN 170818C00013000 C 08/18/17 13.0 0.00 0.02
WIN 170818C00014000 C 08/18/17 14.0 0.00 0.02
WIN 170818C00015000 C 08/18/17 15.0 0.00 0.05
WIN 170818P00001000 P 08/18/17 1.0 0.00 0.04
WIN 170818P00002000 P 08/18/17 2.0 0.02 0.07
WIN 170818P00003000 P 08/18/17 3.0 0.04 0.11
WIN 170818P00004000 P 08/18/17 4.0 0.26 0.30
WIN 170818P00005000 P 08/18/17 5.0 0.88 0.95
WIN 170818P00006000 P 08/18/17 6.0 1.64 1.90
WIN 170818P00007000 P 08/18/17 7.0 2.55 2.88
WIN 170818P00008000 P 08/18/17 8.0 3.55 4.00
WIN 170818P00009000 P 08/18/17 9.0 4.70 4.85
WIN 170818P00010000 P 08/18/17 10.0 5.55 5.90
WIN 170818P00011000 P 08/18/17 11.0 6.50 6.90
WIN 170818P00012000 P 08/18/17 12.0 7.45 7.95
WIN 170818P00013000 P 08/18/17 13.0 8.55 9.00
WIN 170818P00014000 P 08/18/17 14.0 9.55 10.15
WIN 170818P00015000 P 08/18/17 15.0 10.55 11.10
WIN 171117C00001000 C 11/17/17 1.0 2.92 3.55
WIN 171117C00002000 C 11/17/17 2.0 2.02 2.59
WIN 171117C00003000 C 11/17/17 3.0 1.25 1.44
WIN 171117C00004000 C 11/17/17 4.0 0.49 0.61
WIN 171117C00005000 C 11/17/17 5.0 0.12 0.24
WIN 171117C00006000 C 11/17/17 6.0 0.03 0.09
WIN 171117C00007000 C 11/17/17 7.0 0.00 0.04
WIN 171117C00008000 C 11/17/17 8.0 0.00 0.04
WIN 171117C00009000 C 11/17/17 9.0 0.00 0.03
WIN 171117C00010000 C 11/17/17 10.0 0.00 0.06
WIN 171117C00011000 C 11/17/17 11.0 0.00 0.09
WIN 171117C00012000 C 11/17/17 12.0 0.00 0.05
WIN 171117P00001000 P 11/17/17 1.0 0.03 0.07
WIN 171117P00002000 P 11/17/17 2.0 0.06 0.12
WIN 171117P00003000 P 11/17/17 3.0 0.14 0.18
WIN 171117P00004000 P 11/17/17 4.0 0.45 0.50
WIN 171117P00005000 P 11/17/17 5.0 1.07 1.19
WIN 171117P00006000 P 11/17/17 6.0 1.92 2.09
WIN 171117P00007000 P 11/17/17 7.0 2.68 3.10
WIN 171117P00008000 P 11/17/17 8.0 3.35 4.05
WIN 171117P00009000 P 11/17/17 9.0 4.60 5.35
WIN 171117P00010000 P 11/17/17 10.0 5.55 6.15
WIN 171117P00011000 P 11/17/17 11.0 6.55 7.30
WIN 171117P00012000 P 11/17/17 12.0 7.60 8.15
WIN 180119C00001000 C 01/19/18 1.0 3.15 3.55
WIN 180119C00002000 C 01/19/18 2.0 2.20 2.56
WIN 180119C00003000 C 01/19/18 3.0 1.17 1.66
WIN 180119C00004000 C 01/19/18 4.0 0.50 0.63
WIN 180119C00005000 C 01/19/18 5.0 0.21 0.28
WIN 180119C00006000 C 01/19/18 6.0 0.05 0.14
WIN 180119C00007000 C 01/19/18 7.0 0.02 0.08
WIN 180119C00008000 C 01/19/18 8.0 0.00 0.10
WIN 180119C00009000 C 01/19/18 9.0 0.00 0.13
WIN 180119C00010000 C 01/19/18 10.0 0.01 0.04
WIN 180119C00012000 C 01/19/18 12.0 0.00 0.05
WIN 180119C00015000 C 01/19/18 15.0 0.00 0.03
WIN 180119P00001000 P 01/19/18 1.0 0.05 0.10
WIN 180119P00002000 P 01/19/18 2.0 0.09 0.15
WIN 180119P00003000 P 01/19/18 3.0 0.19 0.26
WIN 180119P00004000 P 01/19/18 4.0 0.52 0.65
WIN 180119P00005000 P 01/19/18 5.0 1.22 1.36
WIN 180119P00006000 P 01/19/18 6.0 2.08 2.24
WIN 180119P00007000 P 01/19/18 7.0 2.84 3.25
WIN 180119P00008000 P 01/19/18 8.0 3.60 4.25
WIN 180119P00009000 P 01/19/18 9.0 4.65 5.25
WIN 180119P00010000 P 01/19/18 10.0 5.55 6.20
WIN 180119P00012000 P 01/19/18 12.0 7.65 8.20
WIN 180119P00015000 P 01/19/18 15.0 10.60 11.15

OPRA data is delayed 15 minutes.