Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Windstream Holdings Inc (WIN)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WIN 180518C00001000 C May 18, 2018 1.0 0.30 1.20
WIN 180518C00002000 C May 18, 2018 2.0 0.02 0.04
WIN 180518C00003000 C May 18, 2018 3.0 0.00 0.07
WIN 180518C00004000 C May 18, 2018 4.0 0.00 0.29
WIN 180518C00005000 C May 18, 2018 5.0 0.00 4.75
WIN 180518C00006000 C May 18, 2018 6.0 0.00 0.02
WIN 180518P00001000 P May 18, 2018 1.0 0.00 0.03
WIN 180518P00002000 P May 18, 2018 2.0 0.43 0.53
WIN 180518P00003000 P May 18, 2018 3.0 0.08 1.53
WIN 180518P00004000 P May 18, 2018 4.0 0.30 5.00
WIN 180518P00005000 P May 18, 2018 5.0 1.10 5.85
WIN 180518P00006000 P May 18, 2018 6.0 2.25 7.00
WIN 180615C00001000 C Jun 15, 2018 1.0 0.50 4.90
WIN 180615C00002000 C Jun 15, 2018 2.0 0.02 0.08
WIN 180615C00003000 C Jun 15, 2018 3.0 0.00 0.11
WIN 180615C00004000 C Jun 15, 2018 4.0 0.00 0.11
WIN 180615P00001000 P Jun 15, 2018 1.0 0.00 0.12
WIN 180615P00002000 P Jun 15, 2018 2.0 0.00 1.24
WIN 180615P00003000 P Jun 15, 2018 3.0 0.00 4.75
WIN 180615P00004000 P Jun 15, 2018 4.0 0.32 4.90
WIN 180817C00001000 C Aug 17, 2018 1.0 0.48 0.59
WIN 180817C00002000 C Aug 17, 2018 2.0 0.06 0.12
WIN 180817C00003000 C Aug 17, 2018 3.0 0.00 0.07
WIN 180817C00004000 C Aug 17, 2018 4.0 0.00 0.08
WIN 180817P00001000 P Aug 17, 2018 1.0 0.00 0.06
WIN 180817P00002000 P Aug 17, 2018 2.0 0.45 0.66
WIN 180817P00003000 P Aug 17, 2018 3.0 0.86 2.23
WIN 180817P00004000 P Aug 17, 2018 4.0 0.71 4.95
WIN 181116C00001000 C Nov 16, 2018 1.0 0.50 0.64
WIN 181116C00002000 C Nov 16, 2018 2.0 0.12 0.22
WIN 181116C00003000 C Nov 16, 2018 3.0 0.00 0.08
WIN 181116C00004000 C Nov 16, 2018 4.0 0.00 2.12
WIN 181116P00001000 P Nov 16, 2018 1.0 0.00 0.18
WIN 181116P00002000 P Nov 16, 2018 2.0 0.39 0.74
WIN 181116P00003000 P Nov 16, 2018 3.0 1.48 1.69
WIN 181116P00004000 P Nov 16, 2018 4.0 0.71 5.00
WIN 181221C00001000 C Dec 21, 2018 1.0 0.60 0.64
WIN 181221C00002000 C Dec 21, 2018 2.0 0.15 0.20
WIN 181221C00003000 C Dec 21, 2018 3.0 0.05 0.12
WIN 181221C00004000 C Dec 21, 2018 4.0 0.00 0.05
WIN 181221C00005000 C Dec 21, 2018 5.0 0.00 0.04
WIN 181221P00001000 P Dec 21, 2018 1.0 0.04 0.13
WIN 181221P00002000 P Dec 21, 2018 2.0 0.60 0.65
WIN 181221P00003000 P Dec 21, 2018 3.0 0.19 2.86
WIN 181221P00004000 P Dec 21, 2018 4.0 0.31 4.95
WIN 181221P00005000 P Dec 21, 2018 5.0 2.81 5.95
OPRA data is delayed 15 minutes.