Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Windstream Holdings Inc (WIN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WIN 171215C00001000 C Dec 15, 2017 1.0 1.20 4.90
WIN 171215C00002000 C Dec 15, 2017 2.0 0.30 0.38
WIN 171215C00003000 C Dec 15, 2017 3.0 0.00 0.04
WIN 171215C00004000 C Dec 15, 2017 4.0 0.00 0.24
WIN 171215P00001000 P Dec 15, 2017 1.0 0.00 0.15
WIN 171215P00002000 P Dec 15, 2017 2.0 0.03 0.08
WIN 171215P00003000 P Dec 15, 2017 3.0 0.06 0.83
WIN 171215P00004000 P Dec 15, 2017 4.0 1.71 4.85
WIN 180119C00001000 C Jan 19, 2018 1.0 1.16 4.90
WIN 180119C00002000 C Jan 19, 2018 2.0 0.31 0.42
WIN 180119C00003000 C Jan 19, 2018 3.0 0.04 0.05
WIN 180119C00004000 C Jan 19, 2018 4.0 0.00 0.24
WIN 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
WIN 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
WIN 180119C00007000 C Jan 19, 2018 7.0 0.00 0.01
WIN 180119C00008000 C Jan 19, 2018 8.0 0.00 0.03
WIN 180119C00009000 C Jan 19, 2018 9.0 0.00 0.02
WIN 180119C00010000 C Jan 19, 2018 10.0 0.00 0.02
WIN 180119C00012000 C Jan 19, 2018 12.0 0.00 0.02
WIN 180119C00015000 C Jan 19, 2018 15.0 0.00 0.01
WIN 180119P00001000 P Jan 19, 2018 1.0 0.00 0.24
WIN 180119P00002000 P Jan 19, 2018 2.0 0.11 0.15
WIN 180119P00003000 P Jan 19, 2018 3.0 0.75 0.88
WIN 180119P00004000 P Jan 19, 2018 4.0 0.37 4.75
WIN 180119P00005000 P Jan 19, 2018 5.0 2.67 5.15
WIN 180119P00006000 P Jan 19, 2018 6.0 3.60 6.20
WIN 180119P00007000 P Jan 19, 2018 7.0 3.15 6.55
WIN 180119P00008000 P Jan 19, 2018 8.0 4.05 8.20
WIN 180119P00009000 P Jan 19, 2018 9.0 5.10 9.20
WIN 180119P00010000 P Jan 19, 2018 10.0 5.95 10.20
WIN 180119P00012000 P Jan 19, 2018 12.0 7.85 12.20
WIN 180119P00015000 P Jan 19, 2018 15.0 10.50 15.00
WIN 180216C00001000 C Feb 16, 2018 1.0 1.15 4.90
WIN 180216C00002000 C Feb 16, 2018 2.0 0.33 0.47
WIN 180216C00003000 C Feb 16, 2018 3.0 0.09 0.11
WIN 180216C00004000 C Feb 16, 2018 4.0 0.00 0.06
WIN 180216C00005000 C Feb 16, 2018 5.0 0.00 0.06
WIN 180216C00006000 C Feb 16, 2018 6.0 0.00 0.04
WIN 180216C00007000 C Feb 16, 2018 7.0 0.00 0.04
WIN 180216C00008000 C Feb 16, 2018 8.0 0.00 0.03
WIN 180216C00009000 C Feb 16, 2018 9.0 0.00 0.03
WIN 180216P00001000 P Feb 16, 2018 1.0 0.01 0.08
WIN 180216P00002000 P Feb 16, 2018 2.0 0.15 0.21
WIN 180216P00003000 P Feb 16, 2018 3.0 0.82 0.89
WIN 180216P00004000 P Feb 16, 2018 4.0 1.70 1.98
WIN 180216P00005000 P Feb 16, 2018 5.0 2.69 5.20
WIN 180216P00006000 P Feb 16, 2018 6.0 3.70 6.20
WIN 180216P00007000 P Feb 16, 2018 7.0 4.70 7.20
WIN 180216P00008000 P Feb 16, 2018 8.0 3.60 7.30
WIN 180216P00009000 P Feb 16, 2018 9.0 4.70 8.60
WIN 180518C00001000 C May 18, 2018 1.0 1.06 1.35
WIN 180518C00002000 C May 18, 2018 2.0 0.45 0.61
WIN 180518C00003000 C May 18, 2018 3.0 0.17 0.27
WIN 180518C00004000 C May 18, 2018 4.0 0.06 0.22
WIN 180518C00005000 C May 18, 2018 5.0 0.00 0.10
WIN 180518C00006000 C May 18, 2018 6.0 0.00 0.07
WIN 180518P00001000 P May 18, 2018 1.0 0.04 0.24
WIN 180518P00002000 P May 18, 2018 2.0 0.30 0.38
WIN 180518P00003000 P May 18, 2018 3.0 0.97 1.06
WIN 180518P00004000 P May 18, 2018 4.0 1.75 1.93
WIN 180518P00005000 P May 18, 2018 5.0 2.75 2.89
WIN 180518P00006000 P May 18, 2018 6.0 1.48 5.85
WIN 181221C00001000 C Dec 21, 2018 1.0 1.24 1.44
WIN 181221C00002000 C Dec 21, 2018 2.0 0.65 0.80
WIN 181221C00003000 C Dec 21, 2018 3.0 0.34 0.44
WIN 181221C00004000 C Dec 21, 2018 4.0 0.20 0.34
WIN 181221C00005000 C Dec 21, 2018 5.0 0.11 0.15
WIN 181221P00001000 P Dec 21, 2018 1.0 0.06 0.24
WIN 181221P00002000 P Dec 21, 2018 2.0 0.48 0.61
WIN 181221P00003000 P Dec 21, 2018 3.0 1.13 1.26
WIN 181221P00004000 P Dec 21, 2018 4.0 1.84 2.09
WIN 181221P00005000 P Dec 21, 2018 5.0 2.77 3.05
OPRA data is delayed 15 minutes.