Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Windstream Holdings Inc (WIN)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WIN 170818C00001000 C 08/18/17 1.0 2.30 2.98
WIN 170818C00002000 C 08/18/17 2.0 1.50 2.04
WIN 170818C00003000 C 08/18/17 3.0 0.83 0.99
WIN 170818C00004000 C 08/18/17 4.0 0.12 0.17
WIN 170818C00005000 C 08/18/17 5.0 0.00 0.06
WIN 170818C00006000 C 08/18/17 6.0 0.00 0.02
WIN 170818C00007000 C 08/18/17 7.0 0.00 0.01
WIN 170818C00008000 C 08/18/17 8.0 0.00 0.04
WIN 170818C00009000 C 08/18/17 9.0 0.00 0.05
WIN 170818C00010000 C 08/18/17 10.0 0.00 0.02
WIN 170818C00011000 C 08/18/17 11.0 0.00 0.02
WIN 170818C00012000 C 08/18/17 12.0 0.00 0.03
WIN 170818C00013000 C 08/18/17 13.0 0.00 0.04
WIN 170818C00014000 C 08/18/17 14.0 0.00 0.04
WIN 170818C00015000 C 08/18/17 15.0 0.00 0.02
WIN 170818P00001000 P 08/18/17 1.0 0.00 0.02
WIN 170818P00002000 P 08/18/17 2.0 0.00 0.04
WIN 170818P00003000 P 08/18/17 3.0 0.03 0.05
WIN 170818P00004000 P 08/18/17 4.0 0.27 0.29
WIN 170818P00005000 P 08/18/17 5.0 1.03 1.18
WIN 170818P00006000 P 08/18/17 6.0 2.00 2.29
WIN 170818P00007000 P 08/18/17 7.0 2.67 3.25
WIN 170818P00008000 P 08/18/17 8.0 4.05 4.20
WIN 170818P00009000 P 08/18/17 9.0 4.90 5.30
WIN 170818P00010000 P 08/18/17 10.0 6.00 6.25
WIN 170818P00011000 P 08/18/17 11.0 6.85 7.25
WIN 170818P00012000 P 08/18/17 12.0 7.95 8.25
WIN 170818P00013000 P 08/18/17 13.0 8.85 9.25
WIN 170818P00014000 P 08/18/17 14.0 9.90 10.30
WIN 170818P00015000 P 08/18/17 15.0 10.90 11.30
WIN 170915C00001000 C 09/15/17 1.0 1.03 4.40
WIN 170915C00002000 C 09/15/17 2.0 0.14 4.15
WIN 170915C00003000 C 09/15/17 3.0 0.86 1.01
WIN 170915C00004000 C 09/15/17 4.0 0.19 0.24
WIN 170915C00005000 C 09/15/17 5.0 0.00 0.04
WIN 170915C00006000 C 09/15/17 6.0 0.00 0.15
WIN 170915C00007000 C 09/15/17 7.0 0.00 0.17
WIN 170915C00008000 C 09/15/17 8.0 0.00 0.30
WIN 170915P00001000 P 09/15/17 1.0 0.00 0.15
WIN 170915P00002000 P 09/15/17 2.0 0.01 0.07
WIN 170915P00003000 P 09/15/17 3.0 0.05 0.10
WIN 170915P00004000 P 09/15/17 4.0 0.32 0.38
WIN 170915P00005000 P 09/15/17 5.0 0.86 1.40
WIN 170915P00006000 P 09/15/17 6.0 0.92 3.00
WIN 170915P00007000 P 09/15/17 7.0 1.79 4.15
WIN 170915P00008000 P 09/15/17 8.0 2.80 5.25
WIN 171117C00001000 C 11/17/17 1.0 0.83 4.45
WIN 171117C00002000 C 11/17/17 2.0 1.24 2.42
WIN 171117C00003000 C 11/17/17 3.0 0.88 1.00
WIN 171117C00004000 C 11/17/17 4.0 0.25 0.31
WIN 171117C00005000 C 11/17/17 5.0 0.07 0.10
WIN 171117C00006000 C 11/17/17 6.0 0.01 0.05
WIN 171117C00007000 C 11/17/17 7.0 0.00 0.05
WIN 171117C00008000 C 11/17/17 8.0 0.00 0.05
WIN 171117C00009000 C 11/17/17 9.0 0.00 0.05
WIN 171117C00010000 C 11/17/17 10.0 0.00 0.03
WIN 171117C00011000 C 11/17/17 11.0 0.00 0.04
WIN 171117C00012000 C 11/17/17 12.0 0.00 0.04
WIN 171117P00001000 P 11/17/17 1.0 0.01 0.05
WIN 171117P00002000 P 11/17/17 2.0 0.04 0.09
WIN 171117P00003000 P 11/17/17 3.0 0.12 0.18
WIN 171117P00004000 P 11/17/17 4.0 0.51 0.59
WIN 171117P00005000 P 11/17/17 5.0 1.28 1.40
WIN 171117P00006000 P 11/17/17 6.0 1.93 2.42
WIN 171117P00007000 P 11/17/17 7.0 2.90 3.40
WIN 171117P00008000 P 11/17/17 8.0 3.90 4.40
WIN 171117P00009000 P 11/17/17 9.0 4.95 5.35
WIN 171117P00010000 P 11/17/17 10.0 6.00 6.35
WIN 171117P00011000 P 11/17/17 11.0 6.90 7.40
WIN 171117P00012000 P 11/17/17 12.0 7.85 8.40
WIN 180119C00001000 C 01/19/18 1.0 1.82 4.35
WIN 180119C00002000 C 01/19/18 2.0 1.55 2.31
WIN 180119C00003000 C 01/19/18 3.0 0.89 1.01
WIN 180119C00004000 C 01/19/18 4.0 0.28 0.36
WIN 180119C00005000 C 01/19/18 5.0 0.03 0.14
WIN 180119C00006000 C 01/19/18 6.0 0.02 0.07
WIN 180119C00007000 C 01/19/18 7.0 0.02 0.04
WIN 180119C00008000 C 01/19/18 8.0 0.00 0.03
WIN 180119C00009000 C 01/19/18 9.0 0.00 0.03
WIN 180119C00010000 C 01/19/18 10.0 0.01 0.02
WIN 180119C00012000 C 01/19/18 12.0 0.00 0.05
WIN 180119C00015000 C 01/19/18 15.0 0.00 0.04
WIN 180119P00001000 P 01/19/18 1.0 0.04 0.08
WIN 180119P00002000 P 01/19/18 2.0 0.07 0.13
WIN 180119P00003000 P 01/19/18 3.0 0.20 0.25
WIN 180119P00004000 P 01/19/18 4.0 0.62 0.73
WIN 180119P00005000 P 01/19/18 5.0 1.43 1.58
WIN 180119P00006000 P 01/19/18 6.0 2.04 2.62
WIN 180119P00007000 P 01/19/18 7.0 3.15 3.55
WIN 180119P00008000 P 01/19/18 8.0 4.05 4.55
WIN 180119P00009000 P 01/19/18 9.0 5.05 5.50
WIN 180119P00010000 P 01/19/18 10.0 6.35 6.50
WIN 180119P00012000 P 01/19/18 12.0 7.85 8.55
WIN 180119P00015000 P 01/19/18 15.0 10.90 11.55
WIN 180216C00001000 C 02/16/18 1.0 2.01 4.55
WIN 180216C00002000 C 02/16/18 2.0 0.79 2.63
WIN 180216C00003000 C 02/16/18 3.0 0.89 1.02
WIN 180216C00004000 C 02/16/18 4.0 0.28 0.41
WIN 180216C00005000 C 02/16/18 5.0 0.05 0.15
WIN 180216C00006000 C 02/16/18 6.0 0.03 0.07
WIN 180216C00007000 C 02/16/18 7.0 0.00 0.06
WIN 180216C00008000 C 02/16/18 8.0 0.00 0.04
WIN 180216C00009000 C 02/16/18 9.0 0.00 0.04
WIN 180216P00001000 P 02/16/18 1.0 0.04 0.10
WIN 180216P00002000 P 02/16/18 2.0 0.07 0.13
WIN 180216P00003000 P 02/16/18 3.0 0.22 0.31
WIN 180216P00004000 P 02/16/18 4.0 0.68 0.78
WIN 180216P00005000 P 02/16/18 5.0 1.44 1.60
WIN 180216P00006000 P 02/16/18 6.0 1.96 2.65
WIN 180216P00007000 P 02/16/18 7.0 2.70 3.70
WIN 180216P00008000 P 02/16/18 8.0 3.75 4.55
WIN 180216P00009000 P 02/16/18 9.0 4.55 5.60

OPRA data is delayed 15 minutes.