Options Lookup
Wipro Ltd (WIT)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WIT 240419C00002500 | C | Apr 19, 2024 | 2.5 | 2.35 | 2.75 |
| WIT 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.20 | 0.30 |
| WIT 240419C00007500 | C | Apr 19, 2024 | 7.5 | 0.00 | 0.05 |
| WIT 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.50 |
| WIT 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
| WIT 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
| WIT 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.05 | 0.10 |
| WIT 240419P00007500 | P | Apr 19, 2024 | 7.5 | 2.30 | 2.45 |
| WIT 240419P00010000 | P | Apr 19, 2024 | 10.0 | 4.70 | 5.40 |
| WIT 240419P00012500 | P | Apr 19, 2024 | 12.5 | 7.20 | 7.90 |
| WIT 240517C00002500 | C | May 17, 2024 | 2.5 | 1.80 | 3.00 |
| WIT 240517C00005000 | C | May 17, 2024 | 5.0 | 0.25 | 0.35 |
| WIT 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.10 |
| WIT 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.50 |
| WIT 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| WIT 240517P00005000 | P | May 17, 2024 | 5.0 | 0.10 | 0.15 |
| WIT 240517P00007500 | P | May 17, 2024 | 7.5 | 1.30 | 2.65 |
| WIT 240517P00010000 | P | May 17, 2024 | 10.0 | 4.30 | 5.80 |
| WIT 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.60 | 2.95 |
| WIT 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.20 | 0.45 |
| WIT 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
| WIT 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.50 |
| WIT 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.50 |
| WIT 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.50 |
| WIT 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.10 | 0.25 |
| WIT 240621P00007500 | P | Jun 21, 2024 | 7.5 | 1.25 | 2.65 |
| WIT 240621P00010000 | P | Jun 21, 2024 | 10.0 | 4.50 | 5.10 |
| WIT 240621P00012500 | P | Jun 21, 2024 | 12.5 | 6.50 | 8.00 |
| WIT 240920C00002500 | C | Sep 20, 2024 | 2.5 | 1.60 | 3.00 |
| WIT 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.50 | 0.65 |
| WIT 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.05 | 0.10 |
| WIT 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.20 |
| WIT 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.50 |
| WIT 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.50 |
| WIT 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.20 | 0.30 |
| WIT 240920P00007500 | P | Sep 20, 2024 | 7.5 | 2.05 | 3.50 |
| WIT 240920P00010000 | P | Sep 20, 2024 | 10.0 | 4.40 | 5.10 |
| WIT 240920P00012500 | P | Sep 20, 2024 | 12.5 | 6.40 | 7.60 |
OPRA data is delayed 15 minutes.