Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Wellpoint Inc (WLP)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 140801C00085000 C 08/01/14 85.0 27.15 27.95
WLP 140801C00090000 C 08/01/14 90.0 22.10 23.00
WLP 140801C00091000 C 08/01/14 91.0 21.20 21.95
WLP 140801C00093000 C 08/01/14 93.0 19.15 19.85
WLP 140801C00094000 C 08/01/14 94.0 18.15 18.90
WLP 140801C00095000 C 08/01/14 95.0 17.20 17.85
WLP 140801C00096000 C 08/01/14 96.0 16.15 16.90
WLP 140801C00097000 C 08/01/14 97.0 15.20 15.90
WLP 140801C00098000 C 08/01/14 98.0 14.20 14.90
WLP 140801C00099000 C 08/01/14 99.0 13.20 13.95
WLP 140801C00100000 C 08/01/14 100.0 12.15 13.00
WLP 140801C00101000 C 08/01/14 101.0 11.20 12.05
WLP 140801C00102000 C 08/01/14 102.0 10.25 11.10
WLP 140801C00103000 C 08/01/14 103.0 9.25 10.15
WLP 140801C00104000 C 08/01/14 104.0 8.20 9.25
WLP 140801C00105000 C 08/01/14 105.0 7.25 8.25
WLP 140801C00106000 C 08/01/14 106.0 6.30 7.25
WLP 140801C00107000 C 08/01/14 107.0 5.35 6.30
WLP 140801C00108000 C 08/01/14 108.0 4.35 5.00
WLP 140801C00109000 C 08/01/14 109.0 3.35 4.10
WLP 140801C00110000 C 08/01/14 110.0 2.67 2.90
WLP 140801C00111000 C 08/01/14 111.0 1.86 2.23
WLP 140801C00112000 C 08/01/14 112.0 1.14 1.33
WLP 140801C00113000 C 08/01/14 113.0 0.71 0.79
WLP 140801C00114000 C 08/01/14 114.0 0.38 0.42
WLP 140801C00115000 C 08/01/14 115.0 0.16 0.26
WLP 140801C00116000 C 08/01/14 116.0 0.07 0.18
WLP 140801C00117000 C 08/01/14 117.0 0.02 0.13
WLP 140801C00118000 C 08/01/14 118.0 0.00 0.14
WLP 140801C00119000 C 08/01/14 119.0 0.03 0.06
WLP 140801C00120000 C 08/01/14 120.0 0.00 0.04
WLP 140801C00121000 C 08/01/14 121.0 0.00 0.05
WLP 140801C00122000 C 08/01/14 122.0 0.00 0.04
WLP 140801C00123000 C 08/01/14 123.0 0.00 0.07
WLP 140801C00124000 C 08/01/14 124.0 0.00 0.04
WLP 140801C00125000 C 08/01/14 125.0 0.00 0.04
WLP 140801C00126000 C 08/01/14 126.0 0.00 0.04
WLP 140801C00127000 C 08/01/14 127.0 0.00 0.04
WLP 140801C00128000 C 08/01/14 128.0 0.00 0.04
WLP 140801C00129000 C 08/01/14 129.0 0.00 0.04
WLP 140801C00130000 C 08/01/14 130.0 0.00 0.04
WLP 140801C00131000 C 08/01/14 131.0 0.00 0.04
WLP 140801C00132000 C 08/01/14 132.0 0.00 0.04
WLP 140801C00133000 C 08/01/14 133.0 0.00 0.04
WLP 140801C00134000 C 08/01/14 134.0 0.00 0.04
WLP 140801C00135000 C 08/01/14 135.0 0.00 0.04
WLP 140801C00140000 C 08/01/14 140.0 0.00 0.04
WLP 140801C00145000 C 08/01/14 145.0 0.00 0.04
WLP 140801C00150000 C 08/01/14 150.0 0.00 0.04
WLP 140801P00085000 P 08/01/14 85.0 0.00 0.04
WLP 140801P00090000 P 08/01/14 90.0 0.00 0.02
WLP 140801P00091000 P 08/01/14 91.0 0.00 0.04
WLP 140801P00093000 P 08/01/14 93.0 0.00 0.04
WLP 140801P00094000 P 08/01/14 94.0 0.00 0.04
WLP 140801P00095000 P 08/01/14 95.0 0.00 0.04
WLP 140801P00096000 P 08/01/14 96.0 0.00 0.04
WLP 140801P00097000 P 08/01/14 97.0 0.00 0.05
WLP 140801P00098000 P 08/01/14 98.0 0.00 0.06
WLP 140801P00099000 P 08/01/14 99.0 0.00 0.07
WLP 140801P00100000 P 08/01/14 100.0 0.00 0.10
WLP 140801P00101000 P 08/01/14 101.0 0.00 0.14
WLP 140801P00102000 P 08/01/14 102.0 0.00 0.14
WLP 140801P00103000 P 08/01/14 103.0 0.00 0.14
WLP 140801P00104000 P 08/01/14 104.0 0.00 0.20
WLP 140801P00105000 P 08/01/14 105.0 0.05 0.14
WLP 140801P00106000 P 08/01/14 106.0 0.08 0.21
WLP 140801P00107000 P 08/01/14 107.0 0.05 0.22
WLP 140801P00108000 P 08/01/14 108.0 0.10 0.27
WLP 140801P00109000 P 08/01/14 109.0 0.14 0.25
WLP 140801P00110000 P 08/01/14 110.0 0.23 0.32
WLP 140801P00111000 P 08/01/14 111.0 0.41 0.52
WLP 140801P00112000 P 08/01/14 112.0 0.66 0.83
WLP 140801P00113000 P 08/01/14 113.0 1.04 1.34
WLP 140801P00114000 P 08/01/14 114.0 1.63 2.10
WLP 140801P00115000 P 08/01/14 115.0 2.00 2.96
WLP 140801P00116000 P 08/01/14 116.0 2.96 3.90
WLP 140801P00117000 P 08/01/14 117.0 4.00 4.85
WLP 140801P00118000 P 08/01/14 118.0 5.05 5.85
WLP 140801P00119000 P 08/01/14 119.0 6.05 6.90
WLP 140801P00120000 P 08/01/14 120.0 7.05 7.90
WLP 140801P00121000 P 08/01/14 121.0 8.10 8.90
WLP 140801P00122000 P 08/01/14 122.0 9.10 9.90
WLP 140801P00123000 P 08/01/14 123.0 10.10 10.90
WLP 140801P00124000 P 08/01/14 124.0 11.10 11.90
WLP 140801P00125000 P 08/01/14 125.0 12.10 12.90
WLP 140801P00126000 P 08/01/14 126.0 13.15 13.85
WLP 140801P00127000 P 08/01/14 127.0 14.15 14.85
WLP 140801P00128000 P 08/01/14 128.0 15.15 15.85
WLP 140801P00129000 P 08/01/14 129.0 16.15 16.85
WLP 140801P00130000 P 08/01/14 130.0 17.05 17.85
WLP 140801P00131000 P 08/01/14 131.0 18.05 18.85
WLP 140801P00132000 P 08/01/14 132.0 19.05 19.85
WLP 140801P00133000 P 08/01/14 133.0 20.05 20.85
WLP 140801P00134000 P 08/01/14 134.0 21.05 21.85
WLP 140801P00135000 P 08/01/14 135.0 22.05 22.85
WLP 140801P00140000 P 08/01/14 140.0 27.05 27.85
WLP 140801P00145000 P 08/01/14 145.0 32.05 32.85
WLP 140801P00150000 P 08/01/14 150.0 37.05 37.85
WLP 140808C00094000 C 08/08/14 94.0 18.10 19.10
WLP 140808C00095000 C 08/08/14 95.0 17.10 18.10
WLP 140808C00096000 C 08/08/14 96.0 16.25 17.15
WLP 140808C00097000 C 08/08/14 97.0 15.25 16.15
WLP 140808C00098000 C 08/08/14 98.0 14.25 15.20
WLP 140808C00099000 C 08/08/14 99.0 13.15 14.20
WLP 140808C00100000 C 08/08/14 100.0 12.30 13.25
WLP 140808C00101000 C 08/08/14 101.0 11.25 12.30
WLP 140808C00102000 C 08/08/14 102.0 10.30 11.00
WLP 140808C00103000 C 08/08/14 103.0 9.30 10.05
WLP 140808C00104000 C 08/08/14 104.0 8.40 9.10
WLP 140808C00105000 C 08/08/14 105.0 7.45 8.40
WLP 140808C00106000 C 08/08/14 106.0 6.50 7.35
WLP 140808C00107000 C 08/08/14 107.0 5.55 6.35
WLP 140808C00108000 C 08/08/14 108.0 4.85 5.45
WLP 140808C00109000 C 08/08/14 109.0 4.00 4.75
WLP 140808C00110000 C 08/08/14 110.0 3.05 3.65
WLP 140808C00111000 C 08/08/14 111.0 2.52 2.66
WLP 140808C00112000 C 08/08/14 112.0 1.90 2.01
WLP 140808C00113000 C 08/08/14 113.0 1.41 1.47
WLP 140808C00114000 C 08/08/14 114.0 0.97 1.04
WLP 140808C00115000 C 08/08/14 115.0 0.65 0.71
WLP 140808C00116000 C 08/08/14 116.0 0.38 0.46
WLP 140808C00117000 C 08/08/14 117.0 0.23 0.37
WLP 140808C00118000 C 08/08/14 118.0 0.07 0.30
WLP 140808C00119000 C 08/08/14 119.0 0.02 0.17
WLP 140808C00120000 C 08/08/14 120.0 0.00 0.10
WLP 140808C00121000 C 08/08/14 121.0 0.00 0.07
WLP 140808C00122000 C 08/08/14 122.0 0.00 0.08
WLP 140808C00123000 C 08/08/14 123.0 0.00 0.06
WLP 140808C00124000 C 08/08/14 124.0 0.00 0.06
WLP 140808C00125000 C 08/08/14 125.0 0.00 0.05
WLP 140808C00130000 C 08/08/14 130.0 0.00 0.04
WLP 140808C00135000 C 08/08/14 135.0 0.00 0.04
WLP 140808P00094000 P 08/08/14 94.0 0.00 0.12
WLP 140808P00095000 P 08/08/14 95.0 0.00 0.16
WLP 140808P00096000 P 08/08/14 96.0 0.00 0.17
WLP 140808P00097000 P 08/08/14 97.0 0.00 0.21
WLP 140808P00098000 P 08/08/14 98.0 0.00 0.21
WLP 140808P00099000 P 08/08/14 99.0 0.00 0.25
WLP 140808P00100000 P 08/08/14 100.0 0.00 0.25
WLP 140808P00101000 P 08/08/14 101.0 0.00 0.25
WLP 140808P00102000 P 08/08/14 102.0 0.08 0.27
WLP 140808P00103000 P 08/08/14 103.0 0.08 0.23
WLP 140808P00104000 P 08/08/14 104.0 0.13 0.25
WLP 140808P00105000 P 08/08/14 105.0 0.17 0.35
WLP 140808P00106000 P 08/08/14 106.0 0.22 0.41
WLP 140808P00107000 P 08/08/14 107.0 0.22 0.43
WLP 140808P00108000 P 08/08/14 108.0 0.39 0.59
WLP 140808P00109000 P 08/08/14 109.0 0.58 0.65
WLP 140808P00110000 P 08/08/14 110.0 0.76 0.87
WLP 140808P00111000 P 08/08/14 111.0 0.97 1.16
WLP 140808P00112000 P 08/08/14 112.0 1.31 1.54
WLP 140808P00113000 P 08/08/14 113.0 1.76 2.02
WLP 140808P00114000 P 08/08/14 114.0 2.29 2.65
WLP 140808P00115000 P 08/08/14 115.0 2.90 3.45
WLP 140808P00116000 P 08/08/14 116.0 3.65 4.20
WLP 140808P00117000 P 08/08/14 117.0 4.20 5.10
WLP 140808P00118000 P 08/08/14 118.0 5.05 5.95
WLP 140808P00119000 P 08/08/14 119.0 6.05 6.90
WLP 140808P00120000 P 08/08/14 120.0 7.00 7.90
WLP 140808P00121000 P 08/08/14 121.0 8.00 8.95
WLP 140808P00122000 P 08/08/14 122.0 9.00 9.85
WLP 140808P00123000 P 08/08/14 123.0 10.00 10.85
WLP 140808P00124000 P 08/08/14 124.0 11.00 11.90
WLP 140808P00125000 P 08/08/14 125.0 12.05 12.90
WLP 140808P00130000 P 08/08/14 130.0 17.00 17.90
WLP 140808P00135000 P 08/08/14 135.0 22.05 22.85
WLP 140816C00080000 C 08/16/14 80.0 32.15 32.95
WLP 140816C00085000 C 08/16/14 85.0 27.05 28.00
WLP 140816C00090000 C 08/16/14 90.0 22.20 23.05
WLP 140816C00095000 C 08/16/14 95.0 17.25 18.20
WLP 140816C00100000 C 08/16/14 100.0 12.50 13.35
WLP 140816C00105000 C 08/16/14 105.0 7.60 8.65
WLP 140816C00106000 C 08/16/14 106.0 6.65 7.50
WLP 140816C00107000 C 08/16/14 107.0 5.95 6.20
WLP 140816C00108000 C 08/16/14 108.0 5.10 5.60
WLP 140816C00109000 C 08/16/14 109.0 4.25 4.75
WLP 140816C00110000 C 08/16/14 110.0 3.50 3.75
WLP 140816C00111000 C 08/16/14 111.0 2.90 3.10
WLP 140816C00112000 C 08/16/14 112.0 2.29 2.44
WLP 140816C00113000 C 08/16/14 113.0 1.77 1.89
WLP 140816C00114000 C 08/16/14 114.0 1.31 1.43
WLP 140816C00115000 C 08/16/14 115.0 0.96 1.05
WLP 140816C00116000 C 08/16/14 116.0 0.68 0.78
WLP 140816C00117000 C 08/16/14 117.0 0.48 0.71
WLP 140816C00118000 C 08/16/14 118.0 0.30 0.46
WLP 140816C00119000 C 08/16/14 119.0 0.19 0.29
WLP 140816C00120000 C 08/16/14 120.0 0.05 0.28
WLP 140816C00121000 C 08/16/14 121.0 0.01 0.16
WLP 140816C00122000 C 08/16/14 122.0 0.00 0.13
WLP 140816C00123000 C 08/16/14 123.0 0.00 0.10
WLP 140816C00124000 C 08/16/14 124.0 0.00 0.08
WLP 140816C00125000 C 08/16/14 125.0 0.00 0.07
WLP 140816C00130000 C 08/16/14 130.0 0.00 0.05
WLP 140816C00135000 C 08/16/14 135.0 0.00 0.05
WLP 140816C00140000 C 08/16/14 140.0 0.00 0.04
WLP 140816C00145000 C 08/16/14 145.0 0.00 0.04
WLP 140816C00150000 C 08/16/14 150.0 0.00 0.04
WLP 140816P00080000 P 08/16/14 80.0 0.00 0.04
WLP 140816P00085000 P 08/16/14 85.0 0.00 0.05
WLP 140816P00090000 P 08/16/14 90.0 0.00 0.11
WLP 140816P00095000 P 08/16/14 95.0 0.00 0.22
WLP 140816P00100000 P 08/16/14 100.0 0.05 0.29
WLP 140816P00105000 P 08/16/14 105.0 0.31 0.38
WLP 140816P00106000 P 08/16/14 106.0 0.34 0.50
WLP 140816P00107000 P 08/16/14 107.0 0.43 0.59
WLP 140816P00108000 P 08/16/14 108.0 0.66 0.74
WLP 140816P00109000 P 08/16/14 109.0 0.71 0.98
WLP 140816P00110000 P 08/16/14 110.0 0.99 1.22
WLP 140816P00111000 P 08/16/14 111.0 1.42 1.52
WLP 140816P00112000 P 08/16/14 112.0 1.68 1.91
WLP 140816P00113000 P 08/16/14 113.0 2.16 2.38
WLP 140816P00114000 P 08/16/14 114.0 2.67 2.94
WLP 140816P00115000 P 08/16/14 115.0 3.25 3.60
WLP 140816P00116000 P 08/16/14 116.0 3.95 4.30
WLP 140816P00117000 P 08/16/14 117.0 4.75 5.15
WLP 140816P00118000 P 08/16/14 118.0 5.20 6.10
WLP 140816P00119000 P 08/16/14 119.0 6.10 7.05
WLP 140816P00120000 P 08/16/14 120.0 7.00 8.00
WLP 140816P00121000 P 08/16/14 121.0 8.00 8.90
WLP 140816P00122000 P 08/16/14 122.0 9.00 9.85
WLP 140816P00123000 P 08/16/14 123.0 10.00 10.85
WLP 140816P00124000 P 08/16/14 124.0 11.00 11.85
WLP 140816P00125000 P 08/16/14 125.0 11.95 12.85
WLP 140816P00130000 P 08/16/14 130.0 17.05 17.90
WLP 140816P00135000 P 08/16/14 135.0 22.00 22.90
WLP 140816P00140000 P 08/16/14 140.0 27.05 27.85
WLP 140816P00145000 P 08/16/14 145.0 32.05 32.85
WLP 140816P00150000 P 08/16/14 150.0 37.05 37.85
WLP 140822C00094000 C 08/22/14 94.0 18.30 19.30
WLP 140822C00095000 C 08/22/14 95.0 17.35 18.35
WLP 140822C00096000 C 08/22/14 96.0 16.30 17.35
WLP 140822C00097000 C 08/22/14 97.0 15.25 16.40
WLP 140822C00098000 C 08/22/14 98.0 14.30 15.45
WLP 140822C00099000 C 08/22/14 99.0 13.35 14.45
WLP 140822C00100000 C 08/22/14 100.0 12.45 13.50
WLP 140822C00101000 C 08/22/14 101.0 11.45 12.60
WLP 140822C00102000 C 08/22/14 102.0 10.55 11.65
WLP 140822C00103000 C 08/22/14 103.0 9.65 10.45
WLP 140822C00104000 C 08/22/14 104.0 8.70 9.35
WLP 140822C00105000 C 08/22/14 105.0 7.80 8.90
WLP 140822C00106000 C 08/22/14 106.0 7.10 7.75
WLP 140822C00107000 C 08/22/14 107.0 6.20 6.70
WLP 140822C00108000 C 08/22/14 108.0 5.35 5.75
WLP 140822C00109000 C 08/22/14 109.0 4.45 4.95
WLP 140822C00110000 C 08/22/14 110.0 3.75 4.20
WLP 140822C00111000 C 08/22/14 111.0 3.25 3.55
WLP 140822C00112000 C 08/22/14 112.0 2.65 2.85
WLP 140822C00113000 C 08/22/14 113.0 2.15 2.29
WLP 140822C00114000 C 08/22/14 114.0 1.69 1.80
WLP 140822C00115000 C 08/22/14 115.0 1.30 1.40
WLP 140822C00116000 C 08/22/14 116.0 0.99 1.09
WLP 140822C00117000 C 08/22/14 117.0 0.73 0.85
WLP 140822C00118000 C 08/22/14 118.0 0.51 0.62
WLP 140822C00119000 C 08/22/14 119.0 0.35 0.51
WLP 140822C00120000 C 08/22/14 120.0 0.11 0.45
WLP 140822C00121000 C 08/22/14 121.0 0.03 0.37
WLP 140822C00122000 C 08/22/14 122.0 0.02 0.24
WLP 140822C00123000 C 08/22/14 123.0 0.01 0.18
WLP 140822C00124000 C 08/22/14 124.0 0.00 0.15
WLP 140822C00125000 C 08/22/14 125.0 0.00 0.12
WLP 140822C00126000 C 08/22/14 126.0 0.00 0.11
WLP 140822C00127000 C 08/22/14 127.0 0.00 0.09
WLP 140822C00128000 C 08/22/14 128.0 0.00 0.08
WLP 140822P00094000 P 08/22/14 94.0 0.00 0.25
WLP 140822P00095000 P 08/22/14 95.0 0.01 0.25
WLP 140822P00096000 P 08/22/14 96.0 0.00 0.25
WLP 140822P00097000 P 08/22/14 97.0 0.00 0.25
WLP 140822P00098000 P 08/22/14 98.0 0.06 0.28
WLP 140822P00099000 P 08/22/14 99.0 0.11 0.36
WLP 140822P00100000 P 08/22/14 100.0 0.14 0.45
WLP 140822P00101000 P 08/22/14 101.0 0.16 0.52
WLP 140822P00102000 P 08/22/14 102.0 0.22 0.57
WLP 140822P00103000 P 08/22/14 103.0 0.29 0.63
WLP 140822P00104000 P 08/22/14 104.0 0.34 0.66
WLP 140822P00105000 P 08/22/14 105.0 0.42 0.83
WLP 140822P00106000 P 08/22/14 106.0 0.46 0.71
WLP 140822P00107000 P 08/22/14 107.0 0.65 0.93
WLP 140822P00108000 P 08/22/14 108.0 0.76 1.20
WLP 140822P00109000 P 08/22/14 109.0 1.11 1.28
WLP 140822P00110000 P 08/22/14 110.0 1.36 1.56
WLP 140822P00111000 P 08/22/14 111.0 1.68 1.90
WLP 140822P00112000 P 08/22/14 112.0 2.10 2.32
WLP 140822P00113000 P 08/22/14 113.0 2.55 2.76
WLP 140822P00114000 P 08/22/14 114.0 2.93 3.30
WLP 140822P00115000 P 08/22/14 115.0 3.55 4.00
WLP 140822P00116000 P 08/22/14 116.0 4.20 4.70
WLP 140822P00117000 P 08/22/14 117.0 5.00 5.55
WLP 140822P00118000 P 08/22/14 118.0 5.80 6.35
WLP 140822P00119000 P 08/22/14 119.0 6.15 7.25
WLP 140822P00120000 P 08/22/14 120.0 7.05 8.15
WLP 140822P00121000 P 08/22/14 121.0 8.00 9.00
WLP 140822P00122000 P 08/22/14 122.0 8.95 10.00
WLP 140822P00123000 P 08/22/14 123.0 9.95 11.00
WLP 140822P00124000 P 08/22/14 124.0 10.90 11.90
WLP 140822P00125000 P 08/22/14 125.0 11.95 12.90
WLP 140822P00126000 P 08/22/14 126.0 13.00 13.95
WLP 140822P00127000 P 08/22/14 127.0 14.00 15.00
WLP 140822P00128000 P 08/22/14 128.0 15.00 15.90
WLP 140829C00095000 C 08/29/14 95.0 16.90 18.40
WLP 140829C00096000 C 08/29/14 96.0 15.95 17.45
WLP 140829C00097000 C 08/29/14 97.0 15.25 16.45
WLP 140829C00098000 C 08/29/14 98.0 14.25 15.50
WLP 140829C00099000 C 08/29/14 99.0 13.35 14.60
WLP 140829C00100000 C 08/29/14 100.0 12.40 13.60
WLP 140829C00101000 C 08/29/14 101.0 11.45 12.70
WLP 140829C00102000 C 08/29/14 102.0 10.60 11.75
WLP 140829C00103000 C 08/29/14 103.0 9.70 10.90
WLP 140829C00104000 C 08/29/14 104.0 8.80 9.55
WLP 140829C00105000 C 08/29/14 105.0 7.95 9.10
WLP 140829C00106000 C 08/29/14 106.0 7.00 8.25
WLP 140829C00107000 C 08/29/14 107.0 6.20 7.40
WLP 140829C00108000 C 08/29/14 108.0 5.40 6.60
WLP 140829C00109000 C 08/29/14 109.0 4.70 5.90
WLP 140829C00110000 C 08/29/14 110.0 4.00 4.85
WLP 140829C00111000 C 08/29/14 111.0 3.40 3.85
WLP 140829C00112000 C 08/29/14 112.0 2.81 3.30
WLP 140829C00113000 C 08/29/14 113.0 2.38 2.61
WLP 140829C00114000 C 08/29/14 114.0 1.84 2.23
WLP 140829C00115000 C 08/29/14 115.0 1.48 1.62
WLP 140829C00116000 C 08/29/14 116.0 0.99 1.55
WLP 140829C00117000 C 08/29/14 117.0 0.83 1.21
WLP 140829C00118000 C 08/29/14 118.0 0.68 0.99
WLP 140829C00119000 C 08/29/14 119.0 0.25 0.89
WLP 140829C00120000 C 08/29/14 120.0 0.14 0.65
WLP 140829C00121000 C 08/29/14 121.0 0.08 0.55
WLP 140829C00122000 C 08/29/14 122.0 0.12 0.36
WLP 140829C00123000 C 08/29/14 123.0 0.08 0.30
WLP 140829C00124000 C 08/29/14 124.0 0.03 0.25
WLP 140829C00125000 C 08/29/14 125.0 0.01 0.19
WLP 140829P00095000 P 08/29/14 95.0 0.00 0.25
WLP 140829P00096000 P 08/29/14 96.0 0.01 0.27
WLP 140829P00097000 P 08/29/14 97.0 0.04 0.33
WLP 140829P00098000 P 08/29/14 98.0 0.10 0.45
WLP 140829P00099000 P 08/29/14 99.0 0.13 0.49
WLP 140829P00100000 P 08/29/14 100.0 0.19 0.52
WLP 140829P00101000 P 08/29/14 101.0 0.26 0.59
WLP 140829P00102000 P 08/29/14 102.0 0.26 0.67
WLP 140829P00103000 P 08/29/14 103.0 0.38 0.77
WLP 140829P00104000 P 08/29/14 104.0 0.47 0.85
WLP 140829P00105000 P 08/29/14 105.0 0.58 0.94
WLP 140829P00106000 P 08/29/14 106.0 0.66 1.00
WLP 140829P00107000 P 08/29/14 107.0 0.91 1.10
WLP 140829P00108000 P 08/29/14 108.0 0.92 1.30
WLP 140829P00109000 P 08/29/14 109.0 1.14 1.56
WLP 140829P00110000 P 08/29/14 110.0 1.38 1.87
WLP 140829P00111000 P 08/29/14 111.0 1.56 2.23
WLP 140829P00112000 P 08/29/14 112.0 1.88 2.65
WLP 140829P00113000 P 08/29/14 113.0 2.77 3.15
WLP 140829P00114000 P 08/29/14 114.0 3.15 3.70
WLP 140829P00115000 P 08/29/14 115.0 3.55 4.35
WLP 140829P00116000 P 08/29/14 116.0 4.10 5.05
WLP 140829P00117000 P 08/29/14 117.0 4.65 5.80
WLP 140829P00118000 P 08/29/14 118.0 5.85 6.55
WLP 140829P00119000 P 08/29/14 119.0 6.25 7.35
WLP 140829P00120000 P 08/29/14 120.0 7.15 8.25
WLP 140829P00121000 P 08/29/14 121.0 8.05 9.10
WLP 140829P00122000 P 08/29/14 122.0 9.00 10.15
WLP 140829P00123000 P 08/29/14 123.0 9.95 11.10
WLP 140829P00124000 P 08/29/14 124.0 10.95 12.05
WLP 140829P00125000 P 08/29/14 125.0 11.95 13.10
WLP 140905C00096000 C 09/05/14 96.0 16.25 17.50
WLP 140905C00097000 C 09/05/14 97.0 15.30 16.60
WLP 140905C00098000 C 09/05/14 98.0 14.35 15.60
WLP 140905C00099000 C 09/05/14 99.0 13.40 14.65
WLP 140905C00100000 C 09/05/14 100.0 12.50 13.50
WLP 140905C00101000 C 09/05/14 101.0 11.60 12.80
WLP 140905C00102000 C 09/05/14 102.0 10.65 11.90
WLP 140905C00103000 C 09/05/14 103.0 9.75 11.00
WLP 140905C00104000 C 09/05/14 104.0 8.90 10.15
WLP 140905C00105000 C 09/05/14 105.0 8.10 9.25
WLP 140905C00106000 C 09/05/14 106.0 7.25 8.45
WLP 140905C00107000 C 09/05/14 107.0 6.40 7.60
WLP 140905C00108000 C 09/05/14 108.0 5.65 6.80
WLP 140905C00109000 C 09/05/14 109.0 4.90 5.60
WLP 140905C00110000 C 09/05/14 110.0 4.20 4.75
WLP 140905C00111000 C 09/05/14 111.0 3.55 4.35
WLP 140905C00112000 C 09/05/14 112.0 3.00 3.45
WLP 140905C00113000 C 09/05/14 113.0 2.49 2.86
WLP 140905C00114000 C 09/05/14 114.0 1.98 2.45
WLP 140905C00115000 C 09/05/14 115.0 1.62 1.94
WLP 140905C00116000 C 09/05/14 116.0 1.13 1.60
WLP 140905C00117000 C 09/05/14 117.0 0.86 1.26
WLP 140905C00118000 C 09/05/14 118.0 0.84 1.02
WLP 140905C00119000 C 09/05/14 119.0 0.45 0.84
WLP 140905C00120000 C 09/05/14 120.0 0.18 0.82
WLP 140905C00121000 C 09/05/14 121.0 0.15 0.63
WLP 140905C00122000 C 09/05/14 122.0 0.17 0.51
WLP 140905C00123000 C 09/05/14 123.0 0.06 0.36
WLP 140905C00124000 C 09/05/14 124.0 0.05 0.32
WLP 140905C00125000 C 09/05/14 125.0 0.03 0.25
WLP 140905C00126000 C 09/05/14 126.0 0.02 0.21
WLP 140905C00127000 C 09/05/14 127.0 0.01 0.16
WLP 140905C00128000 C 09/05/14 128.0 0.00 0.12
WLP 140905C00129000 C 09/05/14 129.0 0.00 0.11
WLP 140905C00130000 C 09/05/14 130.0 0.00 0.11
WLP 140905P00096000 P 09/05/14 96.0 0.11 0.40
WLP 140905P00097000 P 09/05/14 97.0 0.08 0.45
WLP 140905P00098000 P 09/05/14 98.0 0.15 0.51
WLP 140905P00099000 P 09/05/14 99.0 0.18 0.58
WLP 140905P00100000 P 09/05/14 100.0 0.25 0.60
WLP 140905P00101000 P 09/05/14 101.0 0.29 0.68
WLP 140905P00102000 P 09/05/14 102.0 0.39 0.77
WLP 140905P00103000 P 09/05/14 103.0 0.47 0.83
WLP 140905P00104000 P 09/05/14 104.0 0.49 0.98
WLP 140905P00105000 P 09/05/14 105.0 0.65 1.13
WLP 140905P00106000 P 09/05/14 106.0 0.75 1.28
WLP 140905P00107000 P 09/05/14 107.0 0.92 1.48
WLP 140905P00108000 P 09/05/14 108.0 1.20 1.51
WLP 140905P00109000 P 09/05/14 109.0 1.30 1.97
WLP 140905P00110000 P 09/05/14 110.0 1.51 2.27
WLP 140905P00111000 P 09/05/14 111.0 2.11 2.56
WLP 140905P00112000 P 09/05/14 112.0 2.10 2.82
WLP 140905P00113000 P 09/05/14 113.0 3.05 3.25
WLP 140905P00114000 P 09/05/14 114.0 3.00 3.95
WLP 140905P00115000 P 09/05/14 115.0 3.45 4.55
WLP 140905P00116000 P 09/05/14 116.0 4.40 5.20
WLP 140905P00117000 P 09/05/14 117.0 4.75 5.95
WLP 140905P00118000 P 09/05/14 118.0 5.50 6.70
WLP 140905P00119000 P 09/05/14 119.0 6.35 7.55
WLP 140905P00120000 P 09/05/14 120.0 7.20 8.35
WLP 140905P00121000 P 09/05/14 121.0 8.10 9.25
WLP 140905P00122000 P 09/05/14 122.0 9.05 10.20
WLP 140905P00123000 P 09/05/14 123.0 9.95 11.15
WLP 140905P00124000 P 09/05/14 124.0 10.95 12.10
WLP 140905P00125000 P 09/05/14 125.0 11.95 13.30
WLP 140905P00126000 P 09/05/14 126.0 12.95 14.25
WLP 140905P00127000 P 09/05/14 127.0 13.95 15.25
WLP 140905P00128000 P 09/05/14 128.0 14.50 16.00
WLP 140905P00129000 P 09/05/14 129.0 15.50 17.10
WLP 140905P00130000 P 09/05/14 130.0 16.60 18.20
WLP 140920C00050000 C 09/20/14 50.0 62.15 62.85
WLP 140920C00055000 C 09/20/14 55.0 57.15 57.85
WLP 140920C00060000 C 09/20/14 60.0 52.15 52.85
WLP 140920C00065000 C 09/20/14 65.0 47.15 47.95
WLP 140920C00070000 C 09/20/14 70.0 42.15 42.95
WLP 140920C00075000 C 09/20/14 75.0 37.10 38.00
WLP 140920C00077500 C 09/20/14 77.5 34.65 35.60
WLP 140920C00080000 C 09/20/14 80.0 32.20 33.10
WLP 140920C00082500 C 09/20/14 82.5 29.65 30.65
WLP 140920C00085000 C 09/20/14 85.0 27.15 28.20
WLP 140920C00087500 C 09/20/14 87.5 24.60 25.75
WLP 140920C00090000 C 09/20/14 90.0 22.20 23.30
WLP 140920C00092500 C 09/20/14 92.5 19.75 20.85
WLP 140920C00095000 C 09/20/14 95.0 17.30 18.50
WLP 140920C00097500 C 09/20/14 97.5 15.00 15.85
WLP 140920C00100000 C 09/20/14 100.0 12.55 13.35
WLP 140920C00105000 C 09/20/14 105.0 8.25 9.25
WLP 140920C00110000 C 09/20/14 110.0 4.55 5.05
WLP 140920C00115000 C 09/20/14 115.0 2.00 2.34
WLP 140920C00120000 C 09/20/14 120.0 0.35 1.10
WLP 140920C00125000 C 09/20/14 125.0 0.11 0.35
WLP 140920C00130000 C 09/20/14 130.0 0.01 0.18
WLP 140920C00135000 C 09/20/14 135.0 0.00 0.08
WLP 140920C00140000 C 09/20/14 140.0 0.00 0.05
WLP 140920P00050000 P 09/20/14 50.0 0.00 0.04
WLP 140920P00055000 P 09/20/14 55.0 0.00 0.04
WLP 140920P00060000 P 09/20/14 60.0 0.00 0.04
WLP 140920P00065000 P 09/20/14 65.0 0.00 0.04
WLP 140920P00070000 P 09/20/14 70.0 0.01 0.06
WLP 140920P00075000 P 09/20/14 75.0 0.00 0.06
WLP 140920P00077500 P 09/20/14 77.5 0.00 0.09
WLP 140920P00080000 P 09/20/14 80.0 0.00 0.13
WLP 140920P00082500 P 09/20/14 82.5 0.00 0.17
WLP 140920P00085000 P 09/20/14 85.0 0.02 0.21
WLP 140920P00087500 P 09/20/14 87.5 0.01 0.25
WLP 140920P00090000 P 09/20/14 90.0 0.11 0.21
WLP 140920P00092500 P 09/20/14 92.5 0.02 0.34
WLP 140920P00095000 P 09/20/14 95.0 0.10 0.49
WLP 140920P00097500 P 09/20/14 97.5 0.29 0.66
WLP 140920P00100000 P 09/20/14 100.0 0.42 0.63
WLP 140920P00105000 P 09/20/14 105.0 1.04 1.26
WLP 140920P00110000 P 09/20/14 110.0 2.42 2.67
WLP 140920P00115000 P 09/20/14 115.0 4.75 5.25
WLP 140920P00120000 P 09/20/14 120.0 7.75 8.90
WLP 140920P00125000 P 09/20/14 125.0 12.35 13.45
WLP 140920P00130000 P 09/20/14 130.0 17.30 18.35
WLP 140920P00135000 P 09/20/14 135.0 22.35 23.40
WLP 140920P00140000 P 09/20/14 140.0 27.30 28.25
WLP 141220C00055000 C 12/20/14 55.0 57.15 57.95
WLP 141220C00060000 C 12/20/14 60.0 52.15 52.95
WLP 141220C00065000 C 12/20/14 65.0 47.15 48.00
WLP 141220C00070000 C 12/20/14 70.0 42.20 43.05
WLP 141220C00075000 C 12/20/14 75.0 37.30 38.20
WLP 141220C00080000 C 12/20/14 80.0 32.25 33.40
WLP 141220C00082500 C 12/20/14 82.5 29.75 30.95
WLP 141220C00085000 C 12/20/14 85.0 27.35 28.60
WLP 141220C00087500 C 12/20/14 87.5 24.90 26.25
WLP 141220C00090000 C 12/20/14 90.0 22.70 24.00
WLP 141220C00092500 C 12/20/14 92.5 20.40 21.70
WLP 141220C00095000 C 12/20/14 95.0 18.15 19.60
WLP 141220C00097500 C 12/20/14 97.5 15.90 17.45
WLP 141220C00100000 C 12/20/14 100.0 13.75 15.40
WLP 141220C00105000 C 12/20/14 105.0 9.85 10.55
WLP 141220C00110000 C 12/20/14 110.0 6.50 8.15
WLP 141220C00115000 C 12/20/14 115.0 4.15 5.40
WLP 141220C00120000 C 12/20/14 120.0 2.03 3.40
WLP 141220C00125000 C 12/20/14 125.0 1.01 2.01
WLP 141220C00130000 C 12/20/14 130.0 0.51 1.17
WLP 141220C00135000 C 12/20/14 135.0 0.27 0.71
WLP 141220C00140000 C 12/20/14 140.0 0.13 0.47
WLP 141220C00145000 C 12/20/14 145.0 0.08 0.30
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.13
WLP 141220P00060000 P 12/20/14 60.0 0.00 0.11
WLP 141220P00065000 P 12/20/14 65.0 0.05 0.22
WLP 141220P00070000 P 12/20/14 70.0 0.05 0.25
WLP 141220P00075000 P 12/20/14 75.0 0.03 0.39
WLP 141220P00080000 P 12/20/14 80.0 0.25 0.46
WLP 141220P00082500 P 12/20/14 82.5 0.17 0.61
WLP 141220P00085000 P 12/20/14 85.0 0.26 0.77
WLP 141220P00087500 P 12/20/14 87.5 0.36 0.93
WLP 141220P00090000 P 12/20/14 90.0 0.52 1.22
WLP 141220P00092500 P 12/20/14 92.5 0.81 1.50
WLP 141220P00095000 P 12/20/14 95.0 1.10 1.92
WLP 141220P00097500 P 12/20/14 97.5 1.41 2.32
WLP 141220P00100000 P 12/20/14 100.0 1.85 2.81
WLP 141220P00105000 P 12/20/14 105.0 2.97 3.50
WLP 141220P00110000 P 12/20/14 110.0 4.65 5.45
WLP 141220P00115000 P 12/20/14 115.0 6.90 8.00
WLP 141220P00120000 P 12/20/14 120.0 9.95 11.55
WLP 141220P00125000 P 12/20/14 125.0 13.55 15.30
WLP 141220P00130000 P 12/20/14 130.0 17.90 19.50
WLP 141220P00135000 P 12/20/14 135.0 22.60 24.15
WLP 141220P00140000 P 12/20/14 140.0 27.45 28.85
WLP 141220P00145000 P 12/20/14 145.0 32.40 33.85
WLP 150117C00030000 C 01/17/15 30.0 82.15 82.95
WLP 150117C00032500 C 01/17/15 32.5 79.65 80.45
WLP 150117C00035000 C 01/17/15 35.0 77.15 77.95
WLP 150117C00037500 C 01/17/15 37.5 74.65 75.45
WLP 150117C00040000 C 01/17/15 40.0 72.15 72.95
WLP 150117C00042500 C 01/17/15 42.5 69.65 70.45
WLP 150117C00045000 C 01/17/15 45.0 67.15 67.95
WLP 150117C00047500 C 01/17/15 47.5 64.65 65.45
WLP 150117C00050000 C 01/17/15 50.0 62.15 62.95
WLP 150117C00052500 C 01/17/15 52.5 59.65 60.45
WLP 150117C00055000 C 01/17/15 55.0 57.15 57.95
WLP 150117C00057500 C 01/17/15 57.5 54.65 55.45
WLP 150117C00060000 C 01/17/15 60.0 52.10 53.00
WLP 150117C00062500 C 01/17/15 62.5 49.60 50.50
WLP 150117C00065000 C 01/17/15 65.0 47.15 48.00
WLP 150117C00067500 C 01/17/15 67.5 44.70 45.50
WLP 150117C00070000 C 01/17/15 70.0 42.15 43.05
WLP 150117C00072500 C 01/17/15 72.5 39.70 40.65
WLP 150117C00075000 C 01/17/15 75.0 37.30 38.20
WLP 150117C00077500 C 01/17/15 77.5 34.85 35.85
WLP 150117C00080000 C 01/17/15 80.0 32.35 33.45
WLP 150117C00082500 C 01/17/15 82.5 29.85 31.10
WLP 150117C00085000 C 01/17/15 85.0 27.55 28.70
WLP 150117C00087500 C 01/17/15 87.5 25.15 26.45
WLP 150117C00090000 C 01/17/15 90.0 22.80 24.15
WLP 150117C00092500 C 01/17/15 92.5 20.60 22.00
WLP 150117C00095000 C 01/17/15 95.0 18.25 19.85
WLP 150117C00097500 C 01/17/15 97.5 16.05 17.75
WLP 150117C00100000 C 01/17/15 100.0 14.15 15.75
WLP 150117C00105000 C 01/17/15 105.0 10.85 11.95
WLP 150117C00110000 C 01/17/15 110.0 7.55 7.90
WLP 150117C00115000 C 01/17/15 115.0 5.05 5.45
WLP 150117C00120000 C 01/17/15 120.0 3.20 3.50
WLP 150117C00125000 C 01/17/15 125.0 1.23 2.40
WLP 150117C00130000 C 01/17/15 130.0 1.19 1.47
WLP 150117C00135000 C 01/17/15 135.0 0.38 0.92
WLP 150117C00140000 C 01/17/15 140.0 0.22 0.65
WLP 150117C00145000 C 01/17/15 145.0 0.12 0.41
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.00 0.14
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.14
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.14
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.14
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.14
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.14
WLP 150117P00050000 P 01/17/15 50.0 0.00 0.14
WLP 150117P00052500 P 01/17/15 52.5 0.00 0.09
WLP 150117P00055000 P 01/17/15 55.0 0.00 0.10
WLP 150117P00057500 P 01/17/15 57.5 0.00 0.14
WLP 150117P00060000 P 01/17/15 60.0 0.00 0.20
WLP 150117P00062500 P 01/17/15 62.5 0.05 0.25
WLP 150117P00065000 P 01/17/15 65.0 0.00 0.25
WLP 150117P00067500 P 01/17/15 67.5 0.01 0.25
WLP 150117P00070000 P 01/17/15 70.0 0.00 0.32
WLP 150117P00072500 P 01/17/15 72.5 0.11 0.50
WLP 150117P00075000 P 01/17/15 75.0 0.19 0.64
WLP 150117P00077500 P 01/17/15 77.5 0.12 0.55
WLP 150117P00080000 P 01/17/15 80.0 0.19 0.64
WLP 150117P00082500 P 01/17/15 82.5 0.27 0.83
WLP 150117P00085000 P 01/17/15 85.0 0.70 0.78
WLP 150117P00087500 P 01/17/15 87.5 0.76 1.25
WLP 150117P00090000 P 01/17/15 90.0 0.78 1.50
WLP 150117P00092500 P 01/17/15 92.5 1.07 1.76
WLP 150117P00095000 P 01/17/15 95.0 1.42 1.89
WLP 150117P00097500 P 01/17/15 97.5 2.05 2.62
WLP 150117P00100000 P 01/17/15 100.0 2.55 3.20
WLP 150117P00105000 P 01/17/15 105.0 3.90 4.55
WLP 150117P00110000 P 01/17/15 110.0 5.20 6.45
WLP 150117P00115000 P 01/17/15 115.0 7.50 8.90
WLP 150117P00120000 P 01/17/15 120.0 10.35 12.05
WLP 150117P00125000 P 01/17/15 125.0 13.75 15.85
WLP 150117P00130000 P 01/17/15 130.0 18.10 19.85
WLP 150117P00135000 P 01/17/15 135.0 22.70 24.20
WLP 150117P00140000 P 01/17/15 140.0 27.55 28.90
WLP 150117P00145000 P 01/17/15 145.0 32.45 33.85
WLP 150320C00060000 C 03/20/15 60.0 51.25 53.70
WLP 150320C00065000 C 03/20/15 65.0 47.05 48.30
WLP 150320C00070000 C 03/20/15 70.0 42.20 43.20
WLP 150320C00075000 C 03/20/15 75.0 37.25 38.30
WLP 150320C00080000 C 03/20/15 80.0 32.35 33.60
WLP 150320C00085000 C 03/20/15 85.0 27.65 29.10
WLP 150320C00090000 C 03/20/15 90.0 23.20 24.80
WLP 150320C00095000 C 03/20/15 95.0 18.75 20.70
WLP 150320C00100000 C 03/20/15 100.0 14.50 16.85
WLP 150320C00105000 C 03/20/15 105.0 11.00 13.00
WLP 150320C00110000 C 03/20/15 110.0 8.00 10.00
WLP 150320C00115000 C 03/20/15 115.0 6.20 6.90
WLP 150320C00120000 C 03/20/15 120.0 3.50 5.25
WLP 150320C00125000 C 03/20/15 125.0 2.02 3.55
WLP 150320C00130000 C 03/20/15 130.0 1.32 2.61
WLP 150320C00135000 C 03/20/15 135.0 0.83 1.67
WLP 150320C00140000 C 03/20/15 140.0 0.52 1.11
WLP 150320C00145000 C 03/20/15 145.0 0.27 0.78
WLP 150320C00150000 C 03/20/15 150.0 0.22 0.59
WLP 150320C00155000 C 03/20/15 155.0 0.13 0.44
WLP 150320C00160000 C 03/20/15 160.0 0.08 0.34
WLP 150320P00060000 P 03/20/15 60.0 0.02 0.41
WLP 150320P00065000 P 03/20/15 65.0 0.09 0.38
WLP 150320P00070000 P 03/20/15 70.0 0.17 0.53
WLP 150320P00075000 P 03/20/15 75.0 0.33 0.75
WLP 150320P00080000 P 03/20/15 80.0 0.46 1.10
WLP 150320P00085000 P 03/20/15 85.0 0.80 1.28
WLP 150320P00090000 P 03/20/15 90.0 1.47 2.30
WLP 150320P00095000 P 03/20/15 95.0 2.07 3.30
WLP 150320P00100000 P 03/20/15 100.0 3.15 4.40
WLP 150320P00105000 P 03/20/15 105.0 4.60 6.05
WLP 150320P00110000 P 03/20/15 110.0 6.55 8.10
WLP 150320P00115000 P 03/20/15 115.0 8.95 10.45
WLP 150320P00120000 P 03/20/15 120.0 11.85 13.80
WLP 150320P00125000 P 03/20/15 125.0 14.85 17.25
WLP 150320P00130000 P 03/20/15 130.0 18.95 21.20
WLP 150320P00135000 P 03/20/15 135.0 23.25 25.40
WLP 150320P00140000 P 03/20/15 140.0 27.95 29.85
WLP 150320P00145000 P 03/20/15 145.0 32.80 34.50
WLP 150320P00150000 P 03/20/15 150.0 37.65 39.35
WLP 150320P00155000 P 03/20/15 155.0 42.55 44.15
WLP 150320P00160000 P 03/20/15 160.0 47.55 49.15
WLP 160115C00050000 C 01/15/16 50.0 61.00 63.95
WLP 160115C00055000 C 01/15/16 55.0 56.00 59.25
WLP 160115C00060000 C 01/15/16 60.0 52.05 53.25
WLP 160115C00065000 C 01/15/16 65.0 47.05 48.35
WLP 160115C00070000 C 01/15/16 70.0 42.25 43.80
WLP 160115C00075000 C 01/15/16 75.0 37.70 39.45
WLP 160115C00077500 C 01/15/16 77.5 35.40 37.30
WLP 160115C00080000 C 01/15/16 80.0 33.20 35.40
WLP 160115C00082500 C 01/15/16 82.5 30.95 33.35
WLP 160115C00085000 C 01/15/16 85.0 28.80 31.35
WLP 160115C00087500 C 01/15/16 87.5 26.55 29.35
WLP 160115C00090000 C 01/15/16 90.0 24.55 27.45
WLP 160115C00092500 C 01/15/16 92.5 22.70 25.75
WLP 160115C00095000 C 01/15/16 95.0 20.85 23.90
WLP 160115C00097500 C 01/15/16 97.5 19.05 22.20
WLP 160115C00100000 C 01/15/16 100.0 17.40 20.55
WLP 160115C00105000 C 01/15/16 105.0 14.20 17.50
WLP 160115C00110000 C 01/15/16 110.0 11.45 14.60
WLP 160115C00115000 C 01/15/16 115.0 9.70 12.35
WLP 160115C00120000 C 01/15/16 120.0 7.10 10.40
WLP 160115C00125000 C 01/15/16 125.0 5.30 8.50
WLP 160115C00130000 C 01/15/16 130.0 3.95 7.05
WLP 160115C00135000 C 01/15/16 135.0 3.05 5.65
WLP 160115C00140000 C 01/15/16 140.0 2.34 3.80
WLP 160115C00145000 C 01/15/16 145.0 1.73 3.05
WLP 160115C00150000 C 01/15/16 150.0 1.10 2.48
WLP 160115C00155000 C 01/15/16 155.0 0.65 2.03
WLP 160115C00160000 C 01/15/16 160.0 0.65 1.68
WLP 160115C00165000 C 01/15/16 165.0 0.26 1.32
WLP 160115C00170000 C 01/15/16 170.0 0.20 1.12
WLP 160115P00050000 P 01/15/16 50.0 0.11 0.81
WLP 160115P00055000 P 01/15/16 55.0 0.26 0.60
WLP 160115P00060000 P 01/15/16 60.0 0.65 1.36
WLP 160115P00065000 P 01/15/16 65.0 1.00 1.73
WLP 160115P00070000 P 01/15/16 70.0 1.09 2.20
WLP 160115P00075000 P 01/15/16 75.0 1.62 2.83
WLP 160115P00077500 P 01/15/16 77.5 1.89 3.20
WLP 160115P00080000 P 01/15/16 80.0 2.42 3.25
WLP 160115P00082500 P 01/15/16 82.5 2.43 4.05
WLP 160115P00085000 P 01/15/16 85.0 2.98 4.00
WLP 160115P00087500 P 01/15/16 87.5 3.30 5.10
WLP 160115P00090000 P 01/15/16 90.0 3.50 5.75
WLP 160115P00092500 P 01/15/16 92.5 4.50 6.45
WLP 160115P00095000 P 01/15/16 95.0 5.00 7.25
WLP 160115P00097500 P 01/15/16 97.5 6.35 7.95
WLP 160115P00100000 P 01/15/16 100.0 6.30 8.85
WLP 160115P00105000 P 01/15/16 105.0 8.10 10.85
WLP 160115P00110000 P 01/15/16 110.0 10.35 13.25
WLP 160115P00115000 P 01/15/16 115.0 14.10 15.25
WLP 160115P00120000 P 01/15/16 120.0 15.50 18.85
WLP 160115P00125000 P 01/15/16 125.0 18.75 22.25
WLP 160115P00130000 P 01/15/16 130.0 22.35 25.95
WLP 160115P00135000 P 01/15/16 135.0 26.20 29.50
WLP 160115P00140000 P 01/15/16 140.0 30.20 33.55
WLP 160115P00145000 P 01/15/16 145.0 34.45 37.75
WLP 160115P00150000 P 01/15/16 150.0 39.00 42.05
WLP 160115P00155000 P 01/15/16 155.0 43.40 46.55
WLP 160115P00160000 P 01/15/16 160.0 48.25 50.95
WLP 160115P00165000 P 01/15/16 165.0 52.95 55.55
WLP 160115P00170000 P 01/15/16 170.0 57.85 60.35

OPRA data is delayed 15 minutes.