Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Wellpoint Inc (WLP)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 141003C00085000 C 10/03/14 85.0 35.45 36.30
WLP 141003C00090000 C 10/03/14 90.0 30.45 31.25
WLP 141003C00095000 C 10/03/14 95.0 25.45 26.25
WLP 141003C00097000 C 10/03/14 97.0 23.45 24.25
WLP 141003C00098000 C 10/03/14 98.0 22.45 23.25
WLP 141003C00099000 C 10/03/14 99.0 21.45 22.10
WLP 141003C00100000 C 10/03/14 100.0 20.45 21.25
WLP 141003C00101000 C 10/03/14 101.0 19.45 20.25
WLP 141003C00102000 C 10/03/14 102.0 18.50 19.10
WLP 141003C00103000 C 10/03/14 103.0 17.45 18.30
WLP 141003C00104000 C 10/03/14 104.0 16.45 17.30
WLP 141003C00105000 C 10/03/14 105.0 15.45 16.25
WLP 141003C00106000 C 10/03/14 106.0 14.45 15.30
WLP 141003C00107000 C 10/03/14 107.0 13.40 14.25
WLP 141003C00108000 C 10/03/14 108.0 12.35 13.30
WLP 141003C00109000 C 10/03/14 109.0 11.35 12.30
WLP 141003C00110000 C 10/03/14 110.0 10.30 11.25
WLP 141003C00111000 C 10/03/14 111.0 9.30 10.30
WLP 141003C00112000 C 10/03/14 112.0 8.35 9.25
WLP 141003C00113000 C 10/03/14 113.0 7.40 8.20
WLP 141003C00114000 C 10/03/14 114.0 6.35 7.35
WLP 141003C00115000 C 10/03/14 115.0 5.60 6.05
WLP 141003C00116000 C 10/03/14 116.0 4.65 5.35
WLP 141003C00117000 C 10/03/14 117.0 3.65 4.20
WLP 141003C00118000 C 10/03/14 118.0 2.89 3.15
WLP 141003C00119000 C 10/03/14 119.0 2.12 2.25
WLP 141003C00120000 C 10/03/14 120.0 1.42 1.84
WLP 141003C00121000 C 10/03/14 121.0 0.89 1.06
WLP 141003C00122000 C 10/03/14 122.0 0.50 0.60
WLP 141003C00123000 C 10/03/14 123.0 0.27 0.32
WLP 141003C00124000 C 10/03/14 124.0 0.12 0.26
WLP 141003C00125000 C 10/03/14 125.0 0.04 0.18
WLP 141003C00126000 C 10/03/14 126.0 0.01 0.15
WLP 141003C00127000 C 10/03/14 127.0 0.00 0.14
WLP 141003C00128000 C 10/03/14 128.0 0.00 0.14
WLP 141003C00129000 C 10/03/14 129.0 0.00 0.12
WLP 141003C00130000 C 10/03/14 130.0 0.00 0.11
WLP 141003C00131000 C 10/03/14 131.0 0.00 0.10
WLP 141003C00132000 C 10/03/14 132.0 0.00 0.09
WLP 141003C00133000 C 10/03/14 133.0 0.00 0.08
WLP 141003C00134000 C 10/03/14 134.0 0.00 0.06
WLP 141003C00135000 C 10/03/14 135.0 0.00 0.05
WLP 141003C00136000 C 10/03/14 136.0 0.00 0.04
WLP 141003C00137000 C 10/03/14 137.0 0.00 0.04
WLP 141003C00138000 C 10/03/14 138.0 0.00 0.04
WLP 141003C00139000 C 10/03/14 139.0 0.00 0.04
WLP 141003C00140000 C 10/03/14 140.0 0.00 0.04
WLP 141003C00145000 C 10/03/14 145.0 0.00 0.04
WLP 141003C00150000 C 10/03/14 150.0 0.00 0.04
WLP 141003C00155000 C 10/03/14 155.0 0.00 0.04
WLP 141003P00085000 P 10/03/14 85.0 0.00 0.04
WLP 141003P00090000 P 10/03/14 90.0 0.00 0.04
WLP 141003P00095000 P 10/03/14 95.0 0.00 0.04
WLP 141003P00097000 P 10/03/14 97.0 0.00 0.04
WLP 141003P00098000 P 10/03/14 98.0 0.00 0.04
WLP 141003P00099000 P 10/03/14 99.0 0.00 0.04
WLP 141003P00100000 P 10/03/14 100.0 0.00 0.04
WLP 141003P00101000 P 10/03/14 101.0 0.00 0.04
WLP 141003P00102000 P 10/03/14 102.0 0.00 0.04
WLP 141003P00103000 P 10/03/14 103.0 0.00 0.04
WLP 141003P00104000 P 10/03/14 104.0 0.00 0.05
WLP 141003P00105000 P 10/03/14 105.0 0.00 0.06
WLP 141003P00106000 P 10/03/14 106.0 0.00 0.12
WLP 141003P00107000 P 10/03/14 107.0 0.00 0.13
WLP 141003P00108000 P 10/03/14 108.0 0.00 0.14
WLP 141003P00109000 P 10/03/14 109.0 0.00 0.16
WLP 141003P00110000 P 10/03/14 110.0 0.00 0.17
WLP 141003P00111000 P 10/03/14 111.0 0.00 0.15
WLP 141003P00112000 P 10/03/14 112.0 0.01 0.18
WLP 141003P00113000 P 10/03/14 113.0 0.01 0.20
WLP 141003P00114000 P 10/03/14 114.0 0.01 0.19
WLP 141003P00115000 P 10/03/14 115.0 0.03 0.22
WLP 141003P00116000 P 10/03/14 116.0 0.05 0.24
WLP 141003P00117000 P 10/03/14 117.0 0.10 0.28
WLP 141003P00118000 P 10/03/14 118.0 0.26 0.37
WLP 141003P00119000 P 10/03/14 119.0 0.42 0.58
WLP 141003P00120000 P 10/03/14 120.0 0.72 0.84
WLP 141003P00121000 P 10/03/14 121.0 1.19 1.30
WLP 141003P00122000 P 10/03/14 122.0 1.81 1.92
WLP 141003P00123000 P 10/03/14 123.0 2.29 3.15
WLP 141003P00124000 P 10/03/14 124.0 2.97 4.00
WLP 141003P00125000 P 10/03/14 125.0 3.85 4.85
WLP 141003P00126000 P 10/03/14 126.0 4.80 5.75
WLP 141003P00127000 P 10/03/14 127.0 5.75 6.65
WLP 141003P00128000 P 10/03/14 128.0 6.80 7.60
WLP 141003P00129000 P 10/03/14 129.0 7.80 8.60
WLP 141003P00130000 P 10/03/14 130.0 8.70 9.60
WLP 141003P00131000 P 10/03/14 131.0 9.75 10.60
WLP 141003P00132000 P 10/03/14 132.0 10.70 11.60
WLP 141003P00133000 P 10/03/14 133.0 11.70 12.60
WLP 141003P00134000 P 10/03/14 134.0 12.70 13.55
WLP 141003P00135000 P 10/03/14 135.0 13.75 14.55
WLP 141003P00136000 P 10/03/14 136.0 14.75 15.55
WLP 141003P00137000 P 10/03/14 137.0 15.75 16.55
WLP 141003P00138000 P 10/03/14 138.0 16.80 17.55
WLP 141003P00139000 P 10/03/14 139.0 17.80 18.60
WLP 141003P00140000 P 10/03/14 140.0 18.80 19.60
WLP 141003P00145000 P 10/03/14 145.0 23.80 24.60
WLP 141003P00150000 P 10/03/14 150.0 28.80 29.60
WLP 141003P00155000 P 10/03/14 155.0 33.80 34.60
WLP 141010C00100000 C 10/10/14 100.0 20.35 21.35
WLP 141010C00101000 C 10/10/14 101.0 19.30 20.35
WLP 141010C00102000 C 10/10/14 102.0 18.35 19.40
WLP 141010C00103000 C 10/10/14 103.0 17.30 18.35
WLP 141010C00104000 C 10/10/14 104.0 16.30 17.40
WLP 141010C00105000 C 10/10/14 105.0 15.30 16.35
WLP 141010C00106000 C 10/10/14 106.0 14.30 15.40
WLP 141010C00107000 C 10/10/14 107.0 13.30 14.40
WLP 141010C00108000 C 10/10/14 108.0 12.30 13.40
WLP 141010C00109000 C 10/10/14 109.0 11.35 12.40
WLP 141010C00110000 C 10/10/14 110.0 10.35 11.45
WLP 141010C00111000 C 10/10/14 111.0 9.35 10.45
WLP 141010C00112000 C 10/10/14 112.0 8.40 9.45
WLP 141010C00113000 C 10/10/14 113.0 7.40 8.50
WLP 141010C00114000 C 10/10/14 114.0 6.45 7.55
WLP 141010C00115000 C 10/10/14 115.0 5.55 6.60
WLP 141010C00116000 C 10/10/14 116.0 5.00 5.70
WLP 141010C00117000 C 10/10/14 117.0 4.20 4.50
WLP 141010C00118000 C 10/10/14 118.0 3.40 3.95
WLP 141010C00119000 C 10/10/14 119.0 2.71 3.20
WLP 141010C00120000 C 10/10/14 120.0 2.09 2.35
WLP 141010C00121000 C 10/10/14 121.0 1.55 1.68
WLP 141010C00122000 C 10/10/14 122.0 1.10 1.22
WLP 141010C00123000 C 10/10/14 123.0 0.76 0.86
WLP 141010C00124000 C 10/10/14 124.0 0.45 0.63
WLP 141010C00125000 C 10/10/14 125.0 0.29 0.49
WLP 141010C00126000 C 10/10/14 126.0 0.16 0.42
WLP 141010C00127000 C 10/10/14 127.0 0.10 0.33
WLP 141010C00128000 C 10/10/14 128.0 0.05 0.21
WLP 141010C00129000 C 10/10/14 129.0 0.03 0.16
WLP 141010C00130000 C 10/10/14 130.0 0.01 0.14
WLP 141010C00131000 C 10/10/14 131.0 0.01 0.14
WLP 141010C00132000 C 10/10/14 132.0 0.00 0.14
WLP 141010C00133000 C 10/10/14 133.0 0.00 0.14
WLP 141010C00134000 C 10/10/14 134.0 0.00 0.12
WLP 141010C00135000 C 10/10/14 135.0 0.00 0.11
WLP 141010C00136000 C 10/10/14 136.0 0.00 0.10
WLP 141010C00137000 C 10/10/14 137.0 0.00 0.09
WLP 141010C00138000 C 10/10/14 138.0 0.00 0.09
WLP 141010C00139000 C 10/10/14 139.0 0.00 0.08
WLP 141010C00140000 C 10/10/14 140.0 0.00 0.07
WLP 141010C00145000 C 10/10/14 145.0 0.00 0.04
WLP 141010P00100000 P 10/10/14 100.0 0.00 0.13
WLP 141010P00101000 P 10/10/14 101.0 0.00 0.16
WLP 141010P00102000 P 10/10/14 102.0 0.00 0.18
WLP 141010P00103000 P 10/10/14 103.0 0.01 0.19
WLP 141010P00104000 P 10/10/14 104.0 0.01 0.19
WLP 141010P00105000 P 10/10/14 105.0 0.02 0.20
WLP 141010P00106000 P 10/10/14 106.0 0.02 0.21
WLP 141010P00107000 P 10/10/14 107.0 0.02 0.22
WLP 141010P00108000 P 10/10/14 108.0 0.03 0.23
WLP 141010P00109000 P 10/10/14 109.0 0.04 0.25
WLP 141010P00110000 P 10/10/14 110.0 0.02 0.24
WLP 141010P00111000 P 10/10/14 111.0 0.03 0.25
WLP 141010P00112000 P 10/10/14 112.0 0.07 0.28
WLP 141010P00113000 P 10/10/14 113.0 0.18 0.31
WLP 141010P00114000 P 10/10/14 114.0 0.16 0.37
WLP 141010P00115000 P 10/10/14 115.0 0.22 0.45
WLP 141010P00116000 P 10/10/14 116.0 0.42 0.48
WLP 141010P00117000 P 10/10/14 117.0 0.57 0.63
WLP 141010P00118000 P 10/10/14 118.0 0.74 0.86
WLP 141010P00119000 P 10/10/14 119.0 1.05 1.12
WLP 141010P00120000 P 10/10/14 120.0 1.40 1.49
WLP 141010P00121000 P 10/10/14 121.0 1.83 1.95
WLP 141010P00122000 P 10/10/14 122.0 2.36 2.52
WLP 141010P00123000 P 10/10/14 123.0 3.00 3.30
WLP 141010P00124000 P 10/10/14 124.0 3.65 4.00
WLP 141010P00125000 P 10/10/14 125.0 4.45 5.00
WLP 141010P00126000 P 10/10/14 126.0 5.05 6.10
WLP 141010P00127000 P 10/10/14 127.0 5.90 6.95
WLP 141010P00128000 P 10/10/14 128.0 6.85 7.85
WLP 141010P00129000 P 10/10/14 129.0 7.85 8.80
WLP 141010P00130000 P 10/10/14 130.0 8.80 9.55
WLP 141010P00131000 P 10/10/14 131.0 9.80 10.70
WLP 141010P00132000 P 10/10/14 132.0 10.80 11.65
WLP 141010P00133000 P 10/10/14 133.0 11.75 12.65
WLP 141010P00134000 P 10/10/14 134.0 12.70 13.65
WLP 141010P00135000 P 10/10/14 135.0 13.70 14.65
WLP 141010P00136000 P 10/10/14 136.0 14.70 15.60
WLP 141010P00137000 P 10/10/14 137.0 15.70 16.60
WLP 141010P00138000 P 10/10/14 138.0 16.70 17.60
WLP 141010P00139000 P 10/10/14 139.0 17.70 18.60
WLP 141010P00140000 P 10/10/14 140.0 18.75 19.60
WLP 141010P00145000 P 10/10/14 145.0 23.75 24.50
WLP 141018C00060000 C 10/18/14 60.0 60.40 61.30
WLP 141018C00065000 C 10/18/14 65.0 55.35 56.30
WLP 141018C00070000 C 10/18/14 70.0 50.35 51.30
WLP 141018C00075000 C 10/18/14 75.0 45.35 46.35
WLP 141018C00080000 C 10/18/14 80.0 40.35 41.35
WLP 141018C00085000 C 10/18/14 85.0 35.35 36.30
WLP 141018C00090000 C 10/18/14 90.0 30.35 31.30
WLP 141018C00095000 C 10/18/14 95.0 25.30 26.35
WLP 141018C00100000 C 10/18/14 100.0 20.25 21.40
WLP 141018C00105000 C 10/18/14 105.0 15.30 16.35
WLP 141018C00107000 C 10/18/14 107.0 13.35 14.40
WLP 141018C00108000 C 10/18/14 108.0 12.35 13.40
WLP 141018C00109000 C 10/18/14 109.0 11.35 12.50
WLP 141018C00110000 C 10/18/14 110.0 10.40 11.45
WLP 141018C00111000 C 10/18/14 111.0 9.45 10.65
WLP 141018C00112000 C 10/18/14 112.0 8.45 9.55
WLP 141018C00113000 C 10/18/14 113.0 7.55 8.75
WLP 141018C00114000 C 10/18/14 114.0 6.85 7.70
WLP 141018C00115000 C 10/18/14 115.0 6.20 6.90
WLP 141018C00116000 C 10/18/14 116.0 5.05 5.65
WLP 141018C00117000 C 10/18/14 117.0 4.55 5.20
WLP 141018C00118000 C 10/18/14 118.0 3.85 4.35
WLP 141018C00119000 C 10/18/14 119.0 3.20 3.45
WLP 141018C00120000 C 10/18/14 120.0 2.61 2.73
WLP 141018C00121000 C 10/18/14 121.0 2.03 2.19
WLP 141018C00122000 C 10/18/14 122.0 1.61 1.89
WLP 141018C00123000 C 10/18/14 123.0 1.23 1.33
WLP 141018C00124000 C 10/18/14 124.0 0.93 1.04
WLP 141018C00125000 C 10/18/14 125.0 0.70 0.86
WLP 141018C00126000 C 10/18/14 126.0 0.43 0.77
WLP 141018C00127000 C 10/18/14 127.0 0.31 0.59
WLP 141018C00128000 C 10/18/14 128.0 0.22 0.45
WLP 141018C00129000 C 10/18/14 129.0 0.13 0.36
WLP 141018C00130000 C 10/18/14 130.0 0.10 0.29
WLP 141018C00131000 C 10/18/14 131.0 0.05 0.24
WLP 141018C00132000 C 10/18/14 132.0 0.06 0.23
WLP 141018C00133000 C 10/18/14 133.0 0.05 0.20
WLP 141018C00134000 C 10/18/14 134.0 0.02 0.18
WLP 141018C00135000 C 10/18/14 135.0 0.02 0.17
WLP 141018C00136000 C 10/18/14 136.0 0.01 0.16
WLP 141018C00137000 C 10/18/14 137.0 0.01 0.14
WLP 141018C00138000 C 10/18/14 138.0 0.00 0.13
WLP 141018C00139000 C 10/18/14 139.0 0.00 0.12
WLP 141018C00140000 C 10/18/14 140.0 0.00 0.12
WLP 141018C00141000 C 10/18/14 141.0 0.00 0.11
WLP 141018C00145000 C 10/18/14 145.0 0.00 0.08
WLP 141018C00150000 C 10/18/14 150.0 0.00 0.05
WLP 141018C00155000 C 10/18/14 155.0 0.00 0.04
WLP 141018C00160000 C 10/18/14 160.0 0.00 0.04
WLP 141018C00165000 C 10/18/14 165.0 0.00 0.04
WLP 141018P00060000 P 10/18/14 60.0 0.00 0.04
WLP 141018P00065000 P 10/18/14 65.0 0.00 0.04
WLP 141018P00070000 P 10/18/14 70.0 0.00 0.04
WLP 141018P00075000 P 10/18/14 75.0 0.00 0.04
WLP 141018P00080000 P 10/18/14 80.0 0.00 0.04
WLP 141018P00085000 P 10/18/14 85.0 0.00 0.04
WLP 141018P00090000 P 10/18/14 90.0 0.00 0.05
WLP 141018P00095000 P 10/18/14 95.0 0.00 0.13
WLP 141018P00100000 P 10/18/14 100.0 0.01 0.20
WLP 141018P00105000 P 10/18/14 105.0 0.02 0.22
WLP 141018P00107000 P 10/18/14 107.0 0.05 0.27
WLP 141018P00108000 P 10/18/14 108.0 0.08 0.29
WLP 141018P00109000 P 10/18/14 109.0 0.09 0.32
WLP 141018P00110000 P 10/18/14 110.0 0.13 0.34
WLP 141018P00111000 P 10/18/14 111.0 0.19 0.38
WLP 141018P00112000 P 10/18/14 112.0 0.23 0.41
WLP 141018P00113000 P 10/18/14 113.0 0.28 0.50
WLP 141018P00114000 P 10/18/14 114.0 0.40 0.61
WLP 141018P00115000 P 10/18/14 115.0 0.54 0.65
WLP 141018P00116000 P 10/18/14 116.0 0.67 0.85
WLP 141018P00117000 P 10/18/14 117.0 0.94 1.02
WLP 141018P00118000 P 10/18/14 118.0 1.19 1.28
WLP 141018P00119000 P 10/18/14 119.0 1.50 1.66
WLP 141018P00120000 P 10/18/14 120.0 1.71 2.00
WLP 141018P00121000 P 10/18/14 121.0 2.31 2.49
WLP 141018P00122000 P 10/18/14 122.0 2.68 3.05
WLP 141018P00123000 P 10/18/14 123.0 3.40 3.75
WLP 141018P00124000 P 10/18/14 124.0 4.05 4.35
WLP 141018P00125000 P 10/18/14 125.0 4.55 5.15
WLP 141018P00126000 P 10/18/14 126.0 5.35 6.45
WLP 141018P00127000 P 10/18/14 127.0 6.20 7.30
WLP 141018P00128000 P 10/18/14 128.0 7.05 8.15
WLP 141018P00129000 P 10/18/14 129.0 7.95 9.00
WLP 141018P00130000 P 10/18/14 130.0 8.90 9.95
WLP 141018P00131000 P 10/18/14 131.0 9.85 10.85
WLP 141018P00132000 P 10/18/14 132.0 10.85 11.80
WLP 141018P00133000 P 10/18/14 133.0 11.80 12.80
WLP 141018P00134000 P 10/18/14 134.0 12.80 13.75
WLP 141018P00135000 P 10/18/14 135.0 13.80 14.70
WLP 141018P00136000 P 10/18/14 136.0 14.80 15.70
WLP 141018P00137000 P 10/18/14 137.0 15.75 16.65
WLP 141018P00138000 P 10/18/14 138.0 16.80 17.65
WLP 141018P00139000 P 10/18/14 139.0 17.75 18.65
WLP 141018P00140000 P 10/18/14 140.0 18.75 19.65
WLP 141018P00141000 P 10/18/14 141.0 19.75 20.60
WLP 141018P00145000 P 10/18/14 145.0 23.70 24.60
WLP 141018P00150000 P 10/18/14 150.0 28.75 29.55
WLP 141018P00155000 P 10/18/14 155.0 33.75 34.50
WLP 141018P00160000 P 10/18/14 160.0 38.75 39.70
WLP 141018P00165000 P 10/18/14 165.0 43.75 44.70
WLP 141024C00102000 C 10/24/14 102.0 18.25 19.40
WLP 141024C00103000 C 10/24/14 103.0 17.25 18.40
WLP 141024C00104000 C 10/24/14 104.0 16.30 17.55
WLP 141024C00105000 C 10/24/14 105.0 15.30 16.55
WLP 141024C00106000 C 10/24/14 106.0 14.30 15.50
WLP 141024C00107000 C 10/24/14 107.0 13.35 14.55
WLP 141024C00108000 C 10/24/14 108.0 12.30 13.70
WLP 141024C00109000 C 10/24/14 109.0 11.30 12.75
WLP 141024C00110000 C 10/24/14 110.0 10.40 11.75
WLP 141024C00111000 C 10/24/14 111.0 9.55 10.80
WLP 141024C00112000 C 10/24/14 112.0 8.65 9.90
WLP 141024C00113000 C 10/24/14 113.0 7.70 8.90
WLP 141024C00114000 C 10/24/14 114.0 7.30 8.00
WLP 141024C00115000 C 10/24/14 115.0 6.50 7.20
WLP 141024C00116000 C 10/24/14 116.0 5.70 6.40
WLP 141024C00117000 C 10/24/14 117.0 4.90 5.60
WLP 141024C00118000 C 10/24/14 118.0 4.20 4.90
WLP 141024C00119000 C 10/24/14 119.0 3.55 3.85
WLP 141024C00120000 C 10/24/14 120.0 2.97 3.15
WLP 141024C00121000 C 10/24/14 121.0 2.44 2.80
WLP 141024C00122000 C 10/24/14 122.0 1.98 2.14
WLP 141024C00123000 C 10/24/14 123.0 1.57 1.74
WLP 141024C00124000 C 10/24/14 124.0 1.24 1.57
WLP 141024C00125000 C 10/24/14 125.0 0.96 1.11
WLP 141024C00126000 C 10/24/14 126.0 0.71 1.05
WLP 141024C00127000 C 10/24/14 127.0 0.51 0.88
WLP 141024C00128000 C 10/24/14 128.0 0.38 0.70
WLP 141024C00129000 C 10/24/14 129.0 0.29 0.55
WLP 141024C00130000 C 10/24/14 130.0 0.20 0.43
WLP 141024C00131000 C 10/24/14 131.0 0.15 0.35
WLP 141024C00132000 C 10/24/14 132.0 0.11 0.29
WLP 141024C00133000 C 10/24/14 133.0 0.02 0.25
WLP 141024C00134000 C 10/24/14 134.0 0.04 0.24
WLP 141024C00135000 C 10/24/14 135.0 0.04 0.21
WLP 141024C00136000 C 10/24/14 136.0 0.02 0.19
WLP 141024C00137000 C 10/24/14 137.0 0.02 0.18
WLP 141024C00138000 C 10/24/14 138.0 0.01 0.17
WLP 141024C00139000 C 10/24/14 139.0 0.00 0.16
WLP 141024C00140000 C 10/24/14 140.0 0.00 0.16
WLP 141024P00102000 P 10/24/14 102.0 0.02 0.24
WLP 141024P00103000 P 10/24/14 103.0 0.03 0.24
WLP 141024P00104000 P 10/24/14 104.0 0.05 0.27
WLP 141024P00105000 P 10/24/14 105.0 0.06 0.29
WLP 141024P00106000 P 10/24/14 106.0 0.06 0.31
WLP 141024P00107000 P 10/24/14 107.0 0.09 0.34
WLP 141024P00108000 P 10/24/14 108.0 0.14 0.36
WLP 141024P00109000 P 10/24/14 109.0 0.19 0.40
WLP 141024P00110000 P 10/24/14 110.0 0.24 0.44
WLP 141024P00111000 P 10/24/14 111.0 0.32 0.52
WLP 141024P00112000 P 10/24/14 112.0 0.35 0.61
WLP 141024P00113000 P 10/24/14 113.0 0.45 0.73
WLP 141024P00114000 P 10/24/14 114.0 0.62 0.90
WLP 141024P00115000 P 10/24/14 115.0 0.75 1.05
WLP 141024P00116000 P 10/24/14 116.0 1.01 1.15
WLP 141024P00117000 P 10/24/14 117.0 1.24 1.38
WLP 141024P00118000 P 10/24/14 118.0 1.41 1.75
WLP 141024P00119000 P 10/24/14 119.0 1.77 2.04
WLP 141024P00120000 P 10/24/14 120.0 2.28 2.40
WLP 141024P00121000 P 10/24/14 121.0 2.69 2.87
WLP 141024P00122000 P 10/24/14 122.0 3.00 3.45
WLP 141024P00123000 P 10/24/14 123.0 3.55 4.05
WLP 141024P00124000 P 10/24/14 124.0 4.40 4.70
WLP 141024P00125000 P 10/24/14 125.0 4.90 5.90
WLP 141024P00126000 P 10/24/14 126.0 6.00 6.30
WLP 141024P00127000 P 10/24/14 127.0 6.35 7.50
WLP 141024P00128000 P 10/24/14 128.0 7.20 8.35
WLP 141024P00129000 P 10/24/14 129.0 8.15 9.25
WLP 141024P00130000 P 10/24/14 130.0 9.00 10.20
WLP 141024P00131000 P 10/24/14 131.0 9.95 11.05
WLP 141024P00132000 P 10/24/14 132.0 10.90 11.95
WLP 141024P00133000 P 10/24/14 133.0 11.85 12.95
WLP 141024P00134000 P 10/24/14 134.0 12.85 13.85
WLP 141024P00135000 P 10/24/14 135.0 13.80 14.80
WLP 141024P00136000 P 10/24/14 136.0 14.80 15.80
WLP 141024P00137000 P 10/24/14 137.0 15.75 16.75
WLP 141024P00138000 P 10/24/14 138.0 16.80 17.75
WLP 141024P00139000 P 10/24/14 139.0 17.75 18.70
WLP 141024P00140000 P 10/24/14 140.0 18.80 19.65
WLP 141031C00102000 C 10/31/14 102.0 18.30 19.70
WLP 141031C00103000 C 10/31/14 103.0 17.20 18.85
WLP 141031C00104000 C 10/31/14 104.0 16.30 17.80
WLP 141031C00105000 C 10/31/14 105.0 15.35 16.85
WLP 141031C00106000 C 10/31/14 106.0 14.35 15.90
WLP 141031C00107000 C 10/31/14 107.0 13.40 15.00
WLP 141031C00108000 C 10/31/14 108.0 12.70 14.05
WLP 141031C00109000 C 10/31/14 109.0 11.80 13.20
WLP 141031C00110000 C 10/31/14 110.0 10.90 12.30
WLP 141031C00111000 C 10/31/14 111.0 10.05 11.45
WLP 141031C00112000 C 10/31/14 112.0 9.20 10.60
WLP 141031C00113000 C 10/31/14 113.0 8.35 9.75
WLP 141031C00114000 C 10/31/14 114.0 7.60 8.95
WLP 141031C00115000 C 10/31/14 115.0 6.85 8.20
WLP 141031C00116000 C 10/31/14 116.0 6.20 7.45
WLP 141031C00117000 C 10/31/14 117.0 5.75 6.75
WLP 141031C00118000 C 10/31/14 118.0 4.80 5.70
WLP 141031C00119000 C 10/31/14 119.0 4.35 5.00
WLP 141031C00120000 C 10/31/14 120.0 3.70 4.45
WLP 141031C00121000 C 10/31/14 121.0 3.50 3.90
WLP 141031C00122000 C 10/31/14 122.0 2.78 3.35
WLP 141031C00123000 C 10/31/14 123.0 2.35 3.15
WLP 141031C00124000 C 10/31/14 124.0 1.99 2.61
WLP 141031C00125000 C 10/31/14 125.0 1.67 2.29
WLP 141031C00126000 C 10/31/14 126.0 1.39 2.04
WLP 141031C00127000 C 10/31/14 127.0 1.16 1.75
WLP 141031C00128000 C 10/31/14 128.0 0.96 1.52
WLP 141031C00129000 C 10/31/14 129.0 0.79 1.32
WLP 141031C00130000 C 10/31/14 130.0 0.65 1.12
WLP 141031C00131000 C 10/31/14 131.0 0.53 0.92
WLP 141031C00132000 C 10/31/14 132.0 0.45 0.76
WLP 141031C00133000 C 10/31/14 133.0 0.36 0.65
WLP 141031C00134000 C 10/31/14 134.0 0.27 0.55
WLP 141031C00135000 C 10/31/14 135.0 0.23 0.47
WLP 141031C00136000 C 10/31/14 136.0 0.18 0.40
WLP 141031C00137000 C 10/31/14 137.0 0.13 0.34
WLP 141031C00138000 C 10/31/14 138.0 0.08 0.30
WLP 141031C00139000 C 10/31/14 139.0 0.02 0.27
WLP 141031C00140000 C 10/31/14 140.0 0.02 0.25
WLP 141031P00102000 P 10/31/14 102.0 0.16 0.41
WLP 141031P00103000 P 10/31/14 103.0 0.20 0.44
WLP 141031P00104000 P 10/31/14 104.0 0.23 0.50
WLP 141031P00105000 P 10/31/14 105.0 0.30 0.54
WLP 141031P00106000 P 10/31/14 106.0 0.36 0.60
WLP 141031P00107000 P 10/31/14 107.0 0.43 0.67
WLP 141031P00108000 P 10/31/14 108.0 0.52 0.75
WLP 141031P00109000 P 10/31/14 109.0 0.61 0.85
WLP 141031P00110000 P 10/31/14 110.0 0.69 0.96
WLP 141031P00111000 P 10/31/14 111.0 0.80 1.09
WLP 141031P00112000 P 10/31/14 112.0 0.89 1.25
WLP 141031P00113000 P 10/31/14 113.0 1.02 1.43
WLP 141031P00114000 P 10/31/14 114.0 1.19 1.64
WLP 141031P00115000 P 10/31/14 115.0 1.40 1.89
WLP 141031P00116000 P 10/31/14 116.0 1.62 2.16
WLP 141031P00117000 P 10/31/14 117.0 1.88 2.47
WLP 141031P00118000 P 10/31/14 118.0 2.26 2.83
WLP 141031P00119000 P 10/31/14 119.0 2.68 3.25
WLP 141031P00120000 P 10/31/14 120.0 3.05 3.70
WLP 141031P00121000 P 10/31/14 121.0 3.55 4.00
WLP 141031P00122000 P 10/31/14 122.0 4.05 4.75
WLP 141031P00123000 P 10/31/14 123.0 4.60 5.25
WLP 141031P00124000 P 10/31/14 124.0 5.20 6.00
WLP 141031P00125000 P 10/31/14 125.0 5.85 6.70
WLP 141031P00126000 P 10/31/14 126.0 6.20 7.45
WLP 141031P00127000 P 10/31/14 127.0 6.90 8.20
WLP 141031P00128000 P 10/31/14 128.0 7.70 9.00
WLP 141031P00129000 P 10/31/14 129.0 8.55 9.85
WLP 141031P00130000 P 10/31/14 130.0 9.40 10.70
WLP 141031P00131000 P 10/31/14 131.0 10.30 11.70
WLP 141031P00132000 P 10/31/14 132.0 11.25 12.55
WLP 141031P00133000 P 10/31/14 133.0 12.15 13.45
WLP 141031P00134000 P 10/31/14 134.0 13.10 14.40
WLP 141031P00135000 P 10/31/14 135.0 14.00 15.25
WLP 141031P00136000 P 10/31/14 136.0 15.00 16.20
WLP 141031P00137000 P 10/31/14 137.0 15.90 17.10
WLP 141031P00138000 P 10/31/14 138.0 16.90 18.05
WLP 141031P00139000 P 10/31/14 139.0 17.90 19.00
WLP 141031P00140000 P 10/31/14 140.0 18.85 20.00
WLP 141107C00105000 C 11/07/14 105.0 15.35 17.00
WLP 141107C00106000 C 11/07/14 106.0 14.45 16.20
WLP 141107C00107000 C 11/07/14 107.0 13.75 15.15
WLP 141107C00108000 C 11/07/14 108.0 12.85 14.25
WLP 141107C00109000 C 11/07/14 109.0 11.95 13.40
WLP 141107C00110000 C 11/07/14 110.0 10.75 12.55
WLP 141107C00111000 C 11/07/14 111.0 10.00 11.70
WLP 141107C00112000 C 11/07/14 112.0 9.35 10.85
WLP 141107C00113000 C 11/07/14 113.0 8.60 10.00
WLP 141107C00114000 C 11/07/14 114.0 7.80 9.25
WLP 141107C00115000 C 11/07/14 115.0 7.05 8.50
WLP 141107C00116000 C 11/07/14 116.0 6.70 7.75
WLP 141107C00117000 C 11/07/14 117.0 5.75 7.05
WLP 141107C00118000 C 11/07/14 118.0 5.10 6.00
WLP 141107C00119000 C 11/07/14 119.0 4.60 5.35
WLP 141107C00120000 C 11/07/14 120.0 3.95 4.80
WLP 141107C00121000 C 11/07/14 121.0 3.75 4.05
WLP 141107C00122000 C 11/07/14 122.0 3.10 3.55
WLP 141107C00123000 C 11/07/14 123.0 2.84 3.20
WLP 141107C00124000 C 11/07/14 124.0 2.26 3.15
WLP 141107C00125000 C 11/07/14 125.0 1.95 2.44
WLP 141107C00126000 C 11/07/14 126.0 1.69 2.33
WLP 141107C00127000 C 11/07/14 127.0 1.44 2.02
WLP 141107C00128000 C 11/07/14 128.0 1.18 1.73
WLP 141107C00129000 C 11/07/14 129.0 1.04 1.50
WLP 141107C00130000 C 11/07/14 130.0 0.86 1.26
WLP 141107C00131000 C 11/07/14 131.0 0.72 1.11
WLP 141107C00132000 C 11/07/14 132.0 0.58 0.93
WLP 141107C00133000 C 11/07/14 133.0 0.47 0.77
WLP 141107C00134000 C 11/07/14 134.0 0.39 0.65
WLP 141107C00135000 C 11/07/14 135.0 0.32 0.56
WLP 141107C00136000 C 11/07/14 136.0 0.27 0.47
WLP 141107C00137000 C 11/07/14 137.0 0.22 0.41
WLP 141107C00138000 C 11/07/14 138.0 0.15 0.36
WLP 141107C00139000 C 11/07/14 139.0 0.11 0.32
WLP 141107C00140000 C 11/07/14 140.0 0.04 0.29
WLP 141107P00105000 P 11/07/14 105.0 0.39 0.64
WLP 141107P00106000 P 11/07/14 106.0 0.46 0.72
WLP 141107P00107000 P 11/07/14 107.0 0.53 0.80
WLP 141107P00108000 P 11/07/14 108.0 0.61 0.88
WLP 141107P00109000 P 11/07/14 109.0 0.69 0.99
WLP 141107P00110000 P 11/07/14 110.0 0.81 1.13
WLP 141107P00111000 P 11/07/14 111.0 0.88 1.28
WLP 141107P00112000 P 11/07/14 112.0 1.05 1.44
WLP 141107P00113000 P 11/07/14 113.0 1.20 1.65
WLP 141107P00114000 P 11/07/14 114.0 1.39 1.86
WLP 141107P00115000 P 11/07/14 115.0 1.54 2.12
WLP 141107P00116000 P 11/07/14 116.0 1.82 2.41
WLP 141107P00117000 P 11/07/14 117.0 2.05 2.75
WLP 141107P00118000 P 11/07/14 118.0 2.47 3.10
WLP 141107P00119000 P 11/07/14 119.0 2.72 3.50
WLP 141107P00120000 P 11/07/14 120.0 3.25 3.95
WLP 141107P00121000 P 11/07/14 121.0 3.90 4.30
WLP 141107P00122000 P 11/07/14 122.0 4.25 5.00
WLP 141107P00123000 P 11/07/14 123.0 4.80 5.45
WLP 141107P00124000 P 11/07/14 124.0 5.05 6.25
WLP 141107P00125000 P 11/07/14 125.0 6.00 6.95
WLP 141107P00126000 P 11/07/14 126.0 6.50 7.65
WLP 141107P00127000 P 11/07/14 127.0 7.10 8.40
WLP 141107P00128000 P 11/07/14 128.0 7.90 9.20
WLP 141107P00129000 P 11/07/14 129.0 8.70 10.00
WLP 141107P00130000 P 11/07/14 130.0 9.55 10.90
WLP 141107P00131000 P 11/07/14 131.0 10.40 11.90
WLP 141107P00132000 P 11/07/14 132.0 11.30 12.60
WLP 141107P00133000 P 11/07/14 133.0 12.20 13.50
WLP 141107P00134000 P 11/07/14 134.0 13.15 14.50
WLP 141107P00135000 P 11/07/14 135.0 14.10 15.40
WLP 141107P00136000 P 11/07/14 136.0 15.00 16.30
WLP 141107P00137000 P 11/07/14 137.0 16.00 17.25
WLP 141107P00138000 P 11/07/14 138.0 16.95 18.20
WLP 141107P00139000 P 11/07/14 139.0 17.90 19.10
WLP 141107P00140000 P 11/07/14 140.0 18.80 20.10
WLP 141122C00065000 C 11/22/14 65.0 55.25 56.45
WLP 141122C00070000 C 11/22/14 70.0 50.25 51.55
WLP 141122C00075000 C 11/22/14 75.0 45.25 46.55
WLP 141122C00080000 C 11/22/14 80.0 40.15 41.70
WLP 141122C00085000 C 11/22/14 85.0 35.20 36.50
WLP 141122C00090000 C 11/22/14 90.0 30.20 31.75
WLP 141122C00095000 C 11/22/14 95.0 25.15 26.90
WLP 141122C00100000 C 11/22/14 100.0 20.35 22.00
WLP 141122C00105000 C 11/22/14 105.0 15.65 17.35
WLP 141122C00110000 C 11/22/14 110.0 11.40 12.95
WLP 141122C00115000 C 11/22/14 115.0 7.80 9.00
WLP 141122C00120000 C 11/22/14 120.0 4.60 5.25
WLP 141122C00125000 C 11/22/14 125.0 2.55 2.90
WLP 141122C00130000 C 11/22/14 130.0 1.22 1.41
WLP 141122C00135000 C 11/22/14 135.0 0.52 0.78
WLP 141122C00140000 C 11/22/14 140.0 0.20 0.42
WLP 141122C00145000 C 11/22/14 145.0 0.03 0.26
WLP 141122C00150000 C 11/22/14 150.0 0.01 0.25
WLP 141122C00155000 C 11/22/14 155.0 0.00 0.25
WLP 141122C00160000 C 11/22/14 160.0 0.00 0.22
WLP 141122C00165000 C 11/22/14 165.0 0.00 0.18
WLP 141122C00170000 C 11/22/14 170.0 0.00 0.13
WLP 141122C00175000 C 11/22/14 175.0 0.00 0.10
WLP 141122C00180000 C 11/22/14 180.0 0.00 0.07
WLP 141122P00065000 P 11/22/14 65.0 0.00 0.04
WLP 141122P00070000 P 11/22/14 70.0 0.02 0.05
WLP 141122P00075000 P 11/22/14 75.0 0.05 0.10
WLP 141122P00080000 P 11/22/14 80.0 0.03 0.21
WLP 141122P00085000 P 11/22/14 85.0 0.02 0.25
WLP 141122P00090000 P 11/22/14 90.0 0.04 0.27
WLP 141122P00095000 P 11/22/14 95.0 0.12 0.36
WLP 141122P00100000 P 11/22/14 100.0 0.29 0.50
WLP 141122P00105000 P 11/22/14 105.0 0.66 0.69
WLP 141122P00110000 P 11/22/14 110.0 1.07 1.42
WLP 141122P00115000 P 11/22/14 115.0 2.17 2.47
WLP 141122P00120000 P 11/22/14 120.0 3.85 4.25
WLP 141122P00125000 P 11/22/14 125.0 6.50 7.15
WLP 141122P00130000 P 11/22/14 130.0 9.75 11.20
WLP 141122P00135000 P 11/22/14 135.0 14.20 15.55
WLP 141122P00140000 P 11/22/14 140.0 18.95 20.25
WLP 141122P00145000 P 11/22/14 145.0 23.50 25.00
WLP 141122P00150000 P 11/22/14 150.0 28.60 29.85
WLP 141122P00155000 P 11/22/14 155.0 33.70 34.80
WLP 141122P00160000 P 11/22/14 160.0 38.75 39.70
WLP 141122P00165000 P 11/22/14 165.0 43.75 44.65
WLP 141122P00170000 P 11/22/14 170.0 48.65 49.65
WLP 141122P00175000 P 11/22/14 175.0 53.70 54.55
WLP 141122P00180000 P 11/22/14 180.0 58.75 59.55
WLP 141220C00055000 C 12/20/14 55.0 65.25 66.30
WLP 141220C00060000 C 12/20/14 60.0 60.25 61.30
WLP 141220C00065000 C 12/20/14 65.0 55.25 56.40
WLP 141220C00070000 C 12/20/14 70.0 50.25 51.40
WLP 141220C00075000 C 12/20/14 75.0 45.15 46.65
WLP 141220C00080000 C 12/20/14 80.0 40.20 41.50
WLP 141220C00082500 C 12/20/14 82.5 37.65 39.05
WLP 141220C00085000 C 12/20/14 85.0 35.20 36.55
WLP 141220C00087500 C 12/20/14 87.5 32.75 34.15
WLP 141220C00090000 C 12/20/14 90.0 30.10 31.70
WLP 141220C00092500 C 12/20/14 92.5 27.70 29.30
WLP 141220C00095000 C 12/20/14 95.0 25.25 26.90
WLP 141220C00097500 C 12/20/14 97.5 22.80 24.60
WLP 141220C00100000 C 12/20/14 100.0 20.55 22.20
WLP 141220C00105000 C 12/20/14 105.0 16.10 16.95
WLP 141220C00110000 C 12/20/14 110.0 11.85 13.45
WLP 141220C00115000 C 12/20/14 115.0 8.20 9.60
WLP 141220C00120000 C 12/20/14 120.0 5.25 5.95
WLP 141220C00125000 C 12/20/14 125.0 3.10 3.90
WLP 141220C00130000 C 12/20/14 130.0 1.70 2.20
WLP 141220C00135000 C 12/20/14 135.0 0.89 1.23
WLP 141220C00140000 C 12/20/14 140.0 0.44 0.68
WLP 141220C00145000 C 12/20/14 145.0 0.17 0.41
WLP 141220C00150000 C 12/20/14 150.0 0.04 0.29
WLP 141220C00155000 C 12/20/14 155.0 0.02 0.25
WLP 141220C00160000 C 12/20/14 160.0 0.01 0.21
WLP 141220C00165000 C 12/20/14 165.0 0.00 0.19
WLP 141220C00170000 C 12/20/14 170.0 0.00 0.19
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.04
WLP 141220P00060000 P 12/20/14 60.0 0.00 0.05
WLP 141220P00065000 P 12/20/14 65.0 0.03 0.07
WLP 141220P00070000 P 12/20/14 70.0 0.05 0.17
WLP 141220P00075000 P 12/20/14 75.0 0.07 0.25
WLP 141220P00080000 P 12/20/14 80.0 0.05 0.28
WLP 141220P00082500 P 12/20/14 82.5 0.07 0.30
WLP 141220P00085000 P 12/20/14 85.0 0.18 0.32
WLP 141220P00087500 P 12/20/14 87.5 0.10 0.35
WLP 141220P00090000 P 12/20/14 90.0 0.15 0.38
WLP 141220P00092500 P 12/20/14 92.5 0.20 0.47
WLP 141220P00095000 P 12/20/14 95.0 0.29 0.57
WLP 141220P00097500 P 12/20/14 97.5 0.42 0.66
WLP 141220P00100000 P 12/20/14 100.0 0.54 0.77
WLP 141220P00105000 P 12/20/14 105.0 1.06 1.22
WLP 141220P00110000 P 12/20/14 110.0 1.75 1.97
WLP 141220P00115000 P 12/20/14 115.0 3.00 3.35
WLP 141220P00120000 P 12/20/14 120.0 4.90 5.25
WLP 141220P00125000 P 12/20/14 125.0 7.80 8.40
WLP 141220P00130000 P 12/20/14 130.0 10.50 12.10
WLP 141220P00135000 P 12/20/14 135.0 14.75 16.30
WLP 141220P00140000 P 12/20/14 140.0 19.35 20.95
WLP 141220P00145000 P 12/20/14 145.0 24.25 25.65
WLP 141220P00150000 P 12/20/14 150.0 29.20 30.60
WLP 141220P00155000 P 12/20/14 155.0 34.10 35.45
WLP 141220P00160000 P 12/20/14 160.0 38.95 40.40
WLP 141220P00165000 P 12/20/14 165.0 43.95 45.40
WLP 141220P00170000 P 12/20/14 170.0 48.75 50.40
WLP 150117C00030000 C 01/17/15 30.0 90.35 91.40
WLP 150117C00032500 C 01/17/15 32.5 87.80 88.85
WLP 150117C00035000 C 01/17/15 35.0 85.30 86.35
WLP 150117C00037500 C 01/17/15 37.5 82.80 83.80
WLP 150117C00040000 C 01/17/15 40.0 80.30 81.30
WLP 150117C00042500 C 01/17/15 42.5 77.80 78.80
WLP 150117C00045000 C 01/17/15 45.0 75.30 76.30
WLP 150117C00047500 C 01/17/15 47.5 72.80 73.80
WLP 150117C00050000 C 01/17/15 50.0 70.30 71.30
WLP 150117C00052500 C 01/17/15 52.5 67.80 68.80
WLP 150117C00055000 C 01/17/15 55.0 65.30 66.40
WLP 150117C00057500 C 01/17/15 57.5 62.80 63.85
WLP 150117C00060000 C 01/17/15 60.0 60.30 61.35
WLP 150117C00062500 C 01/17/15 62.5 57.80 58.85
WLP 150117C00065000 C 01/17/15 65.0 55.30 56.35
WLP 150117C00067500 C 01/17/15 67.5 52.80 53.90
WLP 150117C00070000 C 01/17/15 70.0 50.30 51.45
WLP 150117C00072500 C 01/17/15 72.5 47.75 49.00
WLP 150117C00075000 C 01/17/15 75.0 45.25 46.50
WLP 150117C00077500 C 01/17/15 77.5 42.75 44.05
WLP 150117C00080000 C 01/17/15 80.0 40.20 41.55
WLP 150117C00082500 C 01/17/15 82.5 37.75 39.05
WLP 150117C00085000 C 01/17/15 85.0 35.25 36.60
WLP 150117C00087500 C 01/17/15 87.5 32.65 34.20
WLP 150117C00090000 C 01/17/15 90.0 30.35 31.80
WLP 150117C00092500 C 01/17/15 92.5 27.90 29.50
WLP 150117C00095000 C 01/17/15 95.0 25.60 27.05
WLP 150117C00097500 C 01/17/15 97.5 23.15 24.70
WLP 150117C00100000 C 01/17/15 100.0 20.90 22.45
WLP 150117C00105000 C 01/17/15 105.0 17.05 18.00
WLP 150117C00110000 C 01/17/15 110.0 12.70 14.00
WLP 150117C00115000 C 01/17/15 115.0 8.85 10.20
WLP 150117C00120000 C 01/17/15 120.0 6.25 7.00
WLP 150117C00125000 C 01/17/15 125.0 3.95 4.25
WLP 150117C00130000 C 01/17/15 130.0 2.38 2.91
WLP 150117C00135000 C 01/17/15 135.0 1.22 1.68
WLP 150117C00140000 C 01/17/15 140.0 0.64 1.01
WLP 150117C00145000 C 01/17/15 145.0 0.39 0.61
WLP 150117C00150000 C 01/17/15 150.0 0.17 0.41
WLP 150117C00155000 C 01/17/15 155.0 0.05 0.29
WLP 150117C00160000 C 01/17/15 160.0 0.04 0.25
WLP 150117C00165000 C 01/17/15 165.0 0.01 0.24
WLP 150117C00170000 C 01/17/15 170.0 0.01 0.23
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.00 0.04
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.04
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.04
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.04
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.04
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.04
WLP 150117P00050000 P 01/17/15 50.0 0.01 0.04
WLP 150117P00052500 P 01/17/15 52.5 0.00 0.04
WLP 150117P00055000 P 01/17/15 55.0 0.00 0.05
WLP 150117P00057500 P 01/17/15 57.5 0.01 0.06
WLP 150117P00060000 P 01/17/15 60.0 0.01 0.09
WLP 150117P00062500 P 01/17/15 62.5 0.02 0.11
WLP 150117P00065000 P 01/17/15 65.0 0.02 0.18
WLP 150117P00067500 P 01/17/15 67.5 0.05 0.21
WLP 150117P00070000 P 01/17/15 70.0 0.08 0.30
WLP 150117P00072500 P 01/17/15 72.5 0.05 0.27
WLP 150117P00075000 P 01/17/15 75.0 0.10 0.31
WLP 150117P00077500 P 01/17/15 77.5 0.07 0.32
WLP 150117P00080000 P 01/17/15 80.0 0.15 0.33
WLP 150117P00082500 P 01/17/15 82.5 0.19 0.36
WLP 150117P00085000 P 01/17/15 85.0 0.16 0.41
WLP 150117P00087500 P 01/17/15 87.5 0.30 0.47
WLP 150117P00090000 P 01/17/15 90.0 0.28 0.54
WLP 150117P00092500 P 01/17/15 92.5 0.37 0.65
WLP 150117P00095000 P 01/17/15 95.0 0.53 0.78
WLP 150117P00097500 P 01/17/15 97.5 0.68 0.93
WLP 150117P00100000 P 01/17/15 100.0 0.97 1.11
WLP 150117P00105000 P 01/17/15 105.0 1.33 1.70
WLP 150117P00110000 P 01/17/15 110.0 2.11 2.61
WLP 150117P00115000 P 01/17/15 115.0 3.70 4.10
WLP 150117P00120000 P 01/17/15 120.0 5.70 5.90
WLP 150117P00125000 P 01/17/15 125.0 8.25 8.75
WLP 150117P00130000 P 01/17/15 130.0 11.00 12.50
WLP 150117P00135000 P 01/17/15 135.0 15.00 16.65
WLP 150117P00140000 P 01/17/15 140.0 19.55 21.10
WLP 150117P00145000 P 01/17/15 145.0 24.35 25.85
WLP 150117P00150000 P 01/17/15 150.0 29.25 30.70
WLP 150117P00155000 P 01/17/15 155.0 34.15 35.60
WLP 150117P00160000 P 01/17/15 160.0 38.95 40.45
WLP 150117P00165000 P 01/17/15 165.0 43.95 45.35
WLP 150117P00170000 P 01/17/15 170.0 48.80 50.40
WLP 150320C00055000 C 03/20/15 55.0 65.35 66.50
WLP 150320C00060000 C 03/20/15 60.0 60.25 61.55
WLP 150320C00065000 C 03/20/15 65.0 55.30 56.50
WLP 150320C00070000 C 03/20/15 70.0 50.30 51.55
WLP 150320C00075000 C 03/20/15 75.0 45.25 46.60
WLP 150320C00080000 C 03/20/15 80.0 40.20 41.70
WLP 150320C00085000 C 03/20/15 85.0 35.30 36.85
WLP 150320C00090000 C 03/20/15 90.0 30.50 32.15
WLP 150320C00095000 C 03/20/15 95.0 25.95 27.60
WLP 150320C00100000 C 03/20/15 100.0 21.55 23.20
WLP 150320C00105000 C 03/20/15 105.0 17.30 19.10
WLP 150320C00110000 C 03/20/15 110.0 13.45 15.30
WLP 150320C00115000 C 03/20/15 115.0 10.15 11.80
WLP 150320C00120000 C 03/20/15 120.0 7.35 8.70
WLP 150320C00125000 C 03/20/15 125.0 5.30 6.35
WLP 150320C00130000 C 03/20/15 130.0 3.55 4.40
WLP 150320C00135000 C 03/20/15 135.0 2.37 3.10
WLP 150320C00140000 C 03/20/15 140.0 1.54 2.02
WLP 150320C00145000 C 03/20/15 145.0 0.99 1.42
WLP 150320C00150000 C 03/20/15 150.0 0.60 0.90
WLP 150320C00155000 C 03/20/15 155.0 0.38 0.63
WLP 150320C00160000 C 03/20/15 160.0 0.21 0.45
WLP 150320C00165000 C 03/20/15 165.0 0.09 0.34
WLP 150320C00170000 C 03/20/15 170.0 0.02 0.50
WLP 150320P00055000 P 03/20/15 55.0 0.02 0.16
WLP 150320P00060000 P 03/20/15 60.0 0.02 0.19
WLP 150320P00065000 P 03/20/15 65.0 0.06 0.30
WLP 150320P00070000 P 03/20/15 70.0 0.11 0.36
WLP 150320P00075000 P 03/20/15 75.0 0.19 0.44
WLP 150320P00080000 P 03/20/15 80.0 0.30 0.55
WLP 150320P00085000 P 03/20/15 85.0 0.47 0.73
WLP 150320P00090000 P 03/20/15 90.0 0.73 1.03
WLP 150320P00095000 P 03/20/15 95.0 1.08 1.43
WLP 150320P00100000 P 03/20/15 100.0 1.56 2.01
WLP 150320P00105000 P 03/20/15 105.0 2.35 2.90
WLP 150320P00110000 P 03/20/15 110.0 3.35 4.10
WLP 150320P00115000 P 03/20/15 115.0 4.95 5.85
WLP 150320P00120000 P 03/20/15 120.0 6.90 7.80
WLP 150320P00125000 P 03/20/15 125.0 9.70 10.95
WLP 150320P00130000 P 03/20/15 130.0 12.90 14.25
WLP 150320P00135000 P 03/20/15 135.0 16.15 18.15
WLP 150320P00140000 P 03/20/15 140.0 20.35 22.35
WLP 150320P00145000 P 03/20/15 145.0 24.90 26.75
WLP 150320P00150000 P 03/20/15 150.0 29.60 31.40
WLP 150320P00155000 P 03/20/15 155.0 34.45 36.15
WLP 150320P00160000 P 03/20/15 160.0 39.35 41.00
WLP 150320P00165000 P 03/20/15 165.0 44.35 45.90
WLP 150320P00170000 P 03/20/15 170.0 48.80 50.95
WLP 160115C00050000 C 01/15/16 50.0 70.40 71.40
WLP 160115C00055000 C 01/15/16 55.0 65.35 66.50
WLP 160115C00060000 C 01/15/16 60.0 60.25 61.60
WLP 160115C00065000 C 01/15/16 65.0 55.35 56.85
WLP 160115C00070000 C 01/15/16 70.0 50.30 51.85
WLP 160115C00075000 C 01/15/16 75.0 45.30 47.15
WLP 160115C00077500 C 01/15/16 77.5 42.90 45.10
WLP 160115C00080000 C 01/15/16 80.0 40.40 42.85
WLP 160115C00082500 C 01/15/16 82.5 38.05 40.75
WLP 160115C00085000 C 01/15/16 85.0 36.50 38.50
WLP 160115C00087500 C 01/15/16 87.5 34.35 36.45
WLP 160115C00090000 C 01/15/16 90.0 31.85 34.50
WLP 160115C00092500 C 01/15/16 92.5 30.15 32.45
WLP 160115C00095000 C 01/15/16 95.0 28.20 30.45
WLP 160115C00097500 C 01/15/16 97.5 26.30 28.60
WLP 160115C00100000 C 01/15/16 100.0 24.45 26.80
WLP 160115C00105000 C 01/15/16 105.0 20.90 23.30
WLP 160115C00110000 C 01/15/16 110.0 17.70 20.15
WLP 160115C00115000 C 01/15/16 115.0 14.85 17.20
WLP 160115C00120000 C 01/15/16 120.0 12.40 14.60
WLP 160115C00125000 C 01/15/16 125.0 10.00 11.95
WLP 160115C00130000 C 01/15/16 130.0 8.20 10.15
WLP 160115C00135000 C 01/15/16 135.0 6.65 8.25
WLP 160115C00140000 C 01/15/16 140.0 5.25 6.60
WLP 160115C00145000 C 01/15/16 145.0 4.00 5.45
WLP 160115C00150000 C 01/15/16 150.0 2.95 4.55
WLP 160115C00155000 C 01/15/16 155.0 2.66 3.75
WLP 160115C00160000 C 01/15/16 160.0 2.01 2.83
WLP 160115C00165000 C 01/15/16 165.0 1.58 2.34
WLP 160115C00170000 C 01/15/16 170.0 1.22 1.94
WLP 160115C00175000 C 01/15/16 175.0 0.95 1.68
WLP 160115C00180000 C 01/15/16 180.0 0.73 1.23
WLP 160115P00050000 P 01/15/16 50.0 0.11 0.61
WLP 160115P00055000 P 01/15/16 55.0 0.22 0.51
WLP 160115P00060000 P 01/15/16 60.0 0.21 0.92
WLP 160115P00065000 P 01/15/16 65.0 0.59 1.08
WLP 160115P00070000 P 01/15/16 70.0 0.85 1.30
WLP 160115P00075000 P 01/15/16 75.0 0.98 1.84
WLP 160115P00077500 P 01/15/16 77.5 1.20 2.05
WLP 160115P00080000 P 01/15/16 80.0 1.44 2.31
WLP 160115P00082500 P 01/15/16 82.5 1.72 2.69
WLP 160115P00085000 P 01/15/16 85.0 2.51 3.10
WLP 160115P00087500 P 01/15/16 87.5 2.94 3.45
WLP 160115P00090000 P 01/15/16 90.0 3.30 3.90
WLP 160115P00092500 P 01/15/16 92.5 3.85 4.35
WLP 160115P00095000 P 01/15/16 95.0 4.35 4.85
WLP 160115P00097500 P 01/15/16 97.5 4.85 5.40
WLP 160115P00100000 P 01/15/16 100.0 5.55 6.15
WLP 160115P00105000 P 01/15/16 105.0 7.05 7.60
WLP 160115P00110000 P 01/15/16 110.0 8.70 9.35
WLP 160115P00115000 P 01/15/16 115.0 10.90 11.45
WLP 160115P00120000 P 01/15/16 120.0 13.25 13.95
WLP 160115P00125000 P 01/15/16 125.0 14.90 16.80
WLP 160115P00130000 P 01/15/16 130.0 17.80 19.80
WLP 160115P00135000 P 01/15/16 135.0 20.55 23.20
WLP 160115P00140000 P 01/15/16 140.0 24.20 26.85
WLP 160115P00145000 P 01/15/16 145.0 27.95 31.10
WLP 160115P00150000 P 01/15/16 150.0 32.20 34.75
WLP 160115P00155000 P 01/15/16 155.0 36.40 40.10
WLP 160115P00160000 P 01/15/16 160.0 40.70 43.90
WLP 160115P00165000 P 01/15/16 165.0 45.40 48.30
WLP 160115P00170000 P 01/15/16 170.0 49.95 53.35
WLP 160115P00175000 P 01/15/16 175.0 54.90 58.25
WLP 160115P00180000 P 01/15/16 180.0 59.65 62.25

OPRA data is delayed 15 minutes.