Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Wellpoint Inc (WLP)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 141018C00060000 C 10/18/14 60.0 54.10 55.55
WLP 141018C00065000 C 10/18/14 65.0 49.10 50.55
WLP 141018C00070000 C 10/18/14 70.0 44.10 45.50
WLP 141018C00075000 C 10/18/14 75.0 39.10 40.55
WLP 141018C00080000 C 10/18/14 80.0 34.10 35.55
WLP 141018C00085000 C 10/18/14 85.0 29.10 30.55
WLP 141018C00090000 C 10/18/14 90.0 24.10 25.55
WLP 141018C00095000 C 10/18/14 95.0 19.40 20.55
WLP 141018C00100000 C 10/18/14 100.0 14.40 15.55
WLP 141018C00104000 C 10/18/14 104.0 10.40 11.60
WLP 141018C00105000 C 10/18/14 105.0 9.40 10.50
WLP 141018C00106000 C 10/18/14 106.0 8.40 9.45
WLP 141018C00107000 C 10/18/14 107.0 7.40 8.50
WLP 141018C00108000 C 10/18/14 108.0 6.40 7.50
WLP 141018C00109000 C 10/18/14 109.0 5.35 6.50
WLP 141018C00110000 C 10/18/14 110.0 4.35 5.45
WLP 141018C00111000 C 10/18/14 111.0 3.35 4.45
WLP 141018C00112000 C 10/18/14 112.0 2.38 3.70
WLP 141018C00113000 C 10/18/14 113.0 1.36 2.67
WLP 141018C00114000 C 10/18/14 114.0 0.82 1.64
WLP 141018C00115000 C 10/18/14 115.0 0.00 0.43
WLP 141018C00116000 C 10/18/14 116.0 0.00 0.38
WLP 141018C00117000 C 10/18/14 117.0 0.00 0.21
WLP 141018C00118000 C 10/18/14 118.0 0.00 0.09
WLP 141018C00119000 C 10/18/14 119.0 0.00 0.06
WLP 141018C00120000 C 10/18/14 120.0 0.00 0.05
WLP 141018C00121000 C 10/18/14 121.0 0.00 0.05
WLP 141018C00122000 C 10/18/14 122.0 0.00 0.05
WLP 141018C00123000 C 10/18/14 123.0 0.00 0.05
WLP 141018C00124000 C 10/18/14 124.0 0.00 0.04
WLP 141018C00125000 C 10/18/14 125.0 0.00 0.04
WLP 141018C00126000 C 10/18/14 126.0 0.00 0.04
WLP 141018C00127000 C 10/18/14 127.0 0.00 0.05
WLP 141018C00128000 C 10/18/14 128.0 0.00 0.05
WLP 141018C00129000 C 10/18/14 129.0 0.00 0.04
WLP 141018C00130000 C 10/18/14 130.0 0.00 0.04
WLP 141018C00131000 C 10/18/14 131.0 0.00 0.04
WLP 141018C00132000 C 10/18/14 132.0 0.00 0.04
WLP 141018C00133000 C 10/18/14 133.0 0.00 0.04
WLP 141018C00134000 C 10/18/14 134.0 0.00 0.04
WLP 141018C00135000 C 10/18/14 135.0 0.00 0.04
WLP 141018C00136000 C 10/18/14 136.0 0.00 0.04
WLP 141018C00137000 C 10/18/14 137.0 0.00 0.04
WLP 141018C00138000 C 10/18/14 138.0 0.00 0.04
WLP 141018C00139000 C 10/18/14 139.0 0.00 0.04
WLP 141018C00140000 C 10/18/14 140.0 0.00 0.04
WLP 141018C00141000 C 10/18/14 141.0 0.00 0.04
WLP 141018C00145000 C 10/18/14 145.0 0.00 0.04
WLP 141018C00150000 C 10/18/14 150.0 0.00 0.04
WLP 141018C00155000 C 10/18/14 155.0 0.00 0.04
WLP 141018C00160000 C 10/18/14 160.0 0.00 0.04
WLP 141018C00165000 C 10/18/14 165.0 0.00 0.04
WLP 141018P00060000 P 10/18/14 60.0 0.00 0.04
WLP 141018P00065000 P 10/18/14 65.0 0.00 0.04
WLP 141018P00070000 P 10/18/14 70.0 0.00 0.04
WLP 141018P00075000 P 10/18/14 75.0 0.00 0.04
WLP 141018P00080000 P 10/18/14 80.0 0.00 0.04
WLP 141018P00085000 P 10/18/14 85.0 0.00 0.04
WLP 141018P00090000 P 10/18/14 90.0 0.00 0.04
WLP 141018P00095000 P 10/18/14 95.0 0.00 0.04
WLP 141018P00100000 P 10/18/14 100.0 0.00 0.01
WLP 141018P00104000 P 10/18/14 104.0 0.00 0.04
WLP 141018P00105000 P 10/18/14 105.0 0.00 0.04
WLP 141018P00106000 P 10/18/14 106.0 0.00 0.04
WLP 141018P00107000 P 10/18/14 107.0 0.00 0.04
WLP 141018P00108000 P 10/18/14 108.0 0.00 0.04
WLP 141018P00109000 P 10/18/14 109.0 0.00 0.05
WLP 141018P00110000 P 10/18/14 110.0 0.00 0.04
WLP 141018P00111000 P 10/18/14 111.0 0.00 0.04
WLP 141018P00112000 P 10/18/14 112.0 0.00 0.10
WLP 141018P00113000 P 10/18/14 113.0 0.00 0.22
WLP 141018P00114000 P 10/18/14 114.0 0.00 0.27
WLP 141018P00115000 P 10/18/14 115.0 0.00 0.28
WLP 141018P00116000 P 10/18/14 116.0 0.58 1.74
WLP 141018P00117000 P 10/18/14 117.0 1.53 2.33
WLP 141018P00118000 P 10/18/14 118.0 2.53 3.30
WLP 141018P00119000 P 10/18/14 119.0 3.55 4.35
WLP 141018P00120000 P 10/18/14 120.0 4.55 5.40
WLP 141018P00121000 P 10/18/14 121.0 5.55 6.35
WLP 141018P00122000 P 10/18/14 122.0 6.55 7.40
WLP 141018P00123000 P 10/18/14 123.0 7.50 8.45
WLP 141018P00124000 P 10/18/14 124.0 8.55 9.60
WLP 141018P00125000 P 10/18/14 125.0 9.50 10.45
WLP 141018P00126000 P 10/18/14 126.0 10.45 11.35
WLP 141018P00127000 P 10/18/14 127.0 11.50 12.45
WLP 141018P00128000 P 10/18/14 128.0 12.40 13.35
WLP 141018P00129000 P 10/18/14 129.0 13.20 14.60
WLP 141018P00130000 P 10/18/14 130.0 14.20 15.45
WLP 141018P00131000 P 10/18/14 131.0 15.20 16.60
WLP 141018P00132000 P 10/18/14 132.0 16.20 17.35
WLP 141018P00133000 P 10/18/14 133.0 17.20 18.35
WLP 141018P00134000 P 10/18/14 134.0 18.20 19.35
WLP 141018P00135000 P 10/18/14 135.0 18.40 20.60
WLP 141018P00136000 P 10/18/14 136.0 20.35 21.60
WLP 141018P00137000 P 10/18/14 137.0 21.20 22.45
WLP 141018P00138000 P 10/18/14 138.0 22.20 23.50
WLP 141018P00139000 P 10/18/14 139.0 23.45 24.60
WLP 141018P00140000 P 10/18/14 140.0 23.40 25.60
WLP 141018P00141000 P 10/18/14 141.0 25.35 26.60
WLP 141018P00145000 P 10/18/14 145.0 29.15 30.45
WLP 141018P00150000 P 10/18/14 150.0 33.40 35.60
WLP 141018P00155000 P 10/18/14 155.0 38.50 40.50
WLP 141018P00160000 P 10/18/14 160.0 43.40 45.45
WLP 141018P00165000 P 10/18/14 165.0 48.50 50.50
WLP 141024C00080000 C 10/24/14 80.0 34.45 35.55
WLP 141024C00085000 C 10/24/14 85.0 29.50 30.55
WLP 141024C00090000 C 10/24/14 90.0 24.45 25.60
WLP 141024C00095000 C 10/24/14 95.0 19.40 20.60
WLP 141024C00097000 C 10/24/14 97.0 17.40 18.75
WLP 141024C00098000 C 10/24/14 98.0 16.45 17.65
WLP 141024C00099000 C 10/24/14 99.0 15.45 16.65
WLP 141024C00100000 C 10/24/14 100.0 14.40 15.60
WLP 141024C00101000 C 10/24/14 101.0 13.35 14.60
WLP 141024C00102000 C 10/24/14 102.0 12.50 13.65
WLP 141024C00103000 C 10/24/14 103.0 11.50 12.70
WLP 141024C00104000 C 10/24/14 104.0 10.45 11.75
WLP 141024C00105000 C 10/24/14 105.0 9.60 10.80
WLP 141024C00106000 C 10/24/14 106.0 8.65 9.75
WLP 141024C00107000 C 10/24/14 107.0 7.60 8.80
WLP 141024C00108000 C 10/24/14 108.0 6.70 7.80
WLP 141024C00109000 C 10/24/14 109.0 5.80 6.85
WLP 141024C00110000 C 10/24/14 110.0 5.20 5.95
WLP 141024C00111000 C 10/24/14 111.0 4.45 5.10
WLP 141024C00112000 C 10/24/14 112.0 3.80 4.35
WLP 141024C00113000 C 10/24/14 113.0 3.05 3.80
WLP 141024C00114000 C 10/24/14 114.0 2.31 2.82
WLP 141024C00115000 C 10/24/14 115.0 1.84 2.06
WLP 141024C00116000 C 10/24/14 116.0 1.42 1.68
WLP 141024C00117000 C 10/24/14 117.0 1.05 1.27
WLP 141024C00118000 C 10/24/14 118.0 0.72 0.93
WLP 141024C00119000 C 10/24/14 119.0 0.52 0.72
WLP 141024C00120000 C 10/24/14 120.0 0.28 0.57
WLP 141024C00121000 C 10/24/14 121.0 0.14 0.41
WLP 141024C00122000 C 10/24/14 122.0 0.09 0.28
WLP 141024C00123000 C 10/24/14 123.0 0.02 0.20
WLP 141024C00124000 C 10/24/14 124.0 0.00 0.14
WLP 141024C00125000 C 10/24/14 125.0 0.00 0.10
WLP 141024C00126000 C 10/24/14 126.0 0.00 0.08
WLP 141024C00127000 C 10/24/14 127.0 0.00 0.06
WLP 141024C00128000 C 10/24/14 128.0 0.00 0.06
WLP 141024C00129000 C 10/24/14 129.0 0.00 0.06
WLP 141024C00130000 C 10/24/14 130.0 0.00 0.05
WLP 141024C00131000 C 10/24/14 131.0 0.00 0.05
WLP 141024C00132000 C 10/24/14 132.0 0.00 0.05
WLP 141024C00133000 C 10/24/14 133.0 0.00 0.05
WLP 141024C00134000 C 10/24/14 134.0 0.00 0.05
WLP 141024C00135000 C 10/24/14 135.0 0.00 0.05
WLP 141024C00136000 C 10/24/14 136.0 0.00 0.05
WLP 141024C00137000 C 10/24/14 137.0 0.00 0.04
WLP 141024C00138000 C 10/24/14 138.0 0.00 0.04
WLP 141024C00139000 C 10/24/14 139.0 0.00 0.04
WLP 141024C00140000 C 10/24/14 140.0 0.00 0.04
WLP 141024P00080000 P 10/24/14 80.0 0.00 0.16
WLP 141024P00085000 P 10/24/14 85.0 0.00 0.16
WLP 141024P00090000 P 10/24/14 90.0 0.00 0.17
WLP 141024P00095000 P 10/24/14 95.0 0.00 0.12
WLP 141024P00097000 P 10/24/14 97.0 0.00 0.17
WLP 141024P00098000 P 10/24/14 98.0 0.00 0.21
WLP 141024P00099000 P 10/24/14 99.0 0.01 0.25
WLP 141024P00100000 P 10/24/14 100.0 0.00 0.28
WLP 141024P00101000 P 10/24/14 101.0 0.01 0.33
WLP 141024P00102000 P 10/24/14 102.0 0.04 0.35
WLP 141024P00103000 P 10/24/14 103.0 0.06 0.25
WLP 141024P00104000 P 10/24/14 104.0 0.08 0.34
WLP 141024P00105000 P 10/24/14 105.0 0.13 0.41
WLP 141024P00106000 P 10/24/14 106.0 0.17 0.44
WLP 141024P00107000 P 10/24/14 107.0 0.16 0.32
WLP 141024P00108000 P 10/24/14 108.0 0.25 0.42
WLP 141024P00109000 P 10/24/14 109.0 0.29 0.48
WLP 141024P00110000 P 10/24/14 110.0 0.44 0.60
WLP 141024P00111000 P 10/24/14 111.0 0.62 0.86
WLP 141024P00112000 P 10/24/14 112.0 0.79 0.99
WLP 141024P00113000 P 10/24/14 113.0 1.03 1.27
WLP 141024P00114000 P 10/24/14 114.0 1.26 1.59
WLP 141024P00115000 P 10/24/14 115.0 1.73 2.06
WLP 141024P00116000 P 10/24/14 116.0 2.12 2.89
WLP 141024P00117000 P 10/24/14 117.0 2.77 3.60
WLP 141024P00118000 P 10/24/14 118.0 3.35 4.35
WLP 141024P00119000 P 10/24/14 119.0 3.75 5.10
WLP 141024P00120000 P 10/24/14 120.0 4.65 6.05
WLP 141024P00121000 P 10/24/14 121.0 5.55 6.95
WLP 141024P00122000 P 10/24/14 122.0 6.55 7.85
WLP 141024P00123000 P 10/24/14 123.0 7.55 8.85
WLP 141024P00124000 P 10/24/14 124.0 8.50 9.75
WLP 141024P00125000 P 10/24/14 125.0 9.45 10.70
WLP 141024P00126000 P 10/24/14 126.0 10.45 11.60
WLP 141024P00127000 P 10/24/14 127.0 11.50 12.60
WLP 141024P00128000 P 10/24/14 128.0 12.50 13.55
WLP 141024P00129000 P 10/24/14 129.0 13.50 14.50
WLP 141024P00130000 P 10/24/14 130.0 14.40 15.50
WLP 141024P00131000 P 10/24/14 131.0 15.20 16.50
WLP 141024P00132000 P 10/24/14 132.0 16.30 17.50
WLP 141024P00133000 P 10/24/14 133.0 17.30 18.45
WLP 141024P00134000 P 10/24/14 134.0 18.30 19.45
WLP 141024P00135000 P 10/24/14 135.0 19.30 20.45
WLP 141024P00136000 P 10/24/14 136.0 20.30 21.45
WLP 141024P00137000 P 10/24/14 137.0 21.35 22.40
WLP 141024P00138000 P 10/24/14 138.0 22.30 23.40
WLP 141024P00139000 P 10/24/14 139.0 23.40 24.40
WLP 141024P00140000 P 10/24/14 140.0 24.35 25.35
WLP 141031C00102000 C 10/31/14 102.0 12.90 14.45
WLP 141031C00103000 C 10/31/14 103.0 12.05 13.45
WLP 141031C00104000 C 10/31/14 104.0 11.15 12.60
WLP 141031C00105000 C 10/31/14 105.0 10.20 11.65
WLP 141031C00106000 C 10/31/14 106.0 9.70 10.75
WLP 141031C00107000 C 10/31/14 107.0 8.55 9.70
WLP 141031C00108000 C 10/31/14 108.0 7.70 9.10
WLP 141031C00109000 C 10/31/14 109.0 6.90 7.90
WLP 141031C00110000 C 10/31/14 110.0 6.20 7.50
WLP 141031C00111000 C 10/31/14 111.0 5.50 6.45
WLP 141031C00112000 C 10/31/14 112.0 5.10 5.70
WLP 141031C00113000 C 10/31/14 113.0 4.00 5.00
WLP 141031C00114000 C 10/31/14 114.0 3.75 4.40
WLP 141031C00115000 C 10/31/14 115.0 3.45 3.80
WLP 141031C00116000 C 10/31/14 116.0 2.97 3.30
WLP 141031C00117000 C 10/31/14 117.0 2.52 2.80
WLP 141031C00118000 C 10/31/14 118.0 2.11 2.39
WLP 141031C00119000 C 10/31/14 119.0 1.66 2.02
WLP 141031C00120000 C 10/31/14 120.0 1.03 1.73
WLP 141031C00121000 C 10/31/14 121.0 1.22 1.44
WLP 141031C00122000 C 10/31/14 122.0 1.00 1.19
WLP 141031C00123000 C 10/31/14 123.0 0.77 0.98
WLP 141031C00124000 C 10/31/14 124.0 0.49 1.03
WLP 141031C00125000 C 10/31/14 125.0 0.36 0.82
WLP 141031C00126000 C 10/31/14 126.0 0.27 0.58
WLP 141031C00127000 C 10/31/14 127.0 0.20 0.51
WLP 141031C00128000 C 10/31/14 128.0 0.14 0.44
WLP 141031C00129000 C 10/31/14 129.0 0.09 0.35
WLP 141031C00130000 C 10/31/14 130.0 0.06 0.31
WLP 141031C00131000 C 10/31/14 131.0 0.04 0.33
WLP 141031C00132000 C 10/31/14 132.0 0.02 0.26
WLP 141031C00133000 C 10/31/14 133.0 0.01 0.27
WLP 141031C00134000 C 10/31/14 134.0 0.01 0.26
WLP 141031C00135000 C 10/31/14 135.0 0.00 0.25
WLP 141031C00136000 C 10/31/14 136.0 0.00 0.25
WLP 141031C00137000 C 10/31/14 137.0 0.00 0.24
WLP 141031C00138000 C 10/31/14 138.0 0.00 0.23
WLP 141031C00139000 C 10/31/14 139.0 0.00 0.22
WLP 141031C00140000 C 10/31/14 140.0 0.00 0.21
WLP 141031P00102000 P 10/31/14 102.0 0.47 0.86
WLP 141031P00103000 P 10/31/14 103.0 0.49 0.94
WLP 141031P00104000 P 10/31/14 104.0 0.62 1.03
WLP 141031P00105000 P 10/31/14 105.0 0.62 1.15
WLP 141031P00106000 P 10/31/14 106.0 0.86 1.07
WLP 141031P00107000 P 10/31/14 107.0 0.97 1.29
WLP 141031P00108000 P 10/31/14 108.0 1.15 1.40
WLP 141031P00109000 P 10/31/14 109.0 1.32 1.60
WLP 141031P00110000 P 10/31/14 110.0 1.54 1.84
WLP 141031P00111000 P 10/31/14 111.0 1.69 2.31
WLP 141031P00112000 P 10/31/14 112.0 2.09 2.40
WLP 141031P00113000 P 10/31/14 113.0 2.48 2.74
WLP 141031P00114000 P 10/31/14 114.0 2.90 3.15
WLP 141031P00115000 P 10/31/14 115.0 3.35 3.65
WLP 141031P00116000 P 10/31/14 116.0 3.75 4.15
WLP 141031P00117000 P 10/31/14 117.0 4.30 4.70
WLP 141031P00118000 P 10/31/14 118.0 4.85 5.35
WLP 141031P00119000 P 10/31/14 119.0 5.50 6.00
WLP 141031P00120000 P 10/31/14 120.0 6.10 6.70
WLP 141031P00121000 P 10/31/14 121.0 6.90 7.85
WLP 141031P00122000 P 10/31/14 122.0 7.65 8.70
WLP 141031P00123000 P 10/31/14 123.0 8.45 9.45
WLP 141031P00124000 P 10/31/14 124.0 8.80 10.45
WLP 141031P00125000 P 10/31/14 125.0 9.80 11.20
WLP 141031P00126000 P 10/31/14 126.0 10.75 12.10
WLP 141031P00127000 P 10/31/14 127.0 11.65 13.05
WLP 141031P00128000 P 10/31/14 128.0 12.60 14.05
WLP 141031P00129000 P 10/31/14 129.0 13.55 15.00
WLP 141031P00130000 P 10/31/14 130.0 14.55 15.90
WLP 141031P00131000 P 10/31/14 131.0 15.55 16.80
WLP 141031P00132000 P 10/31/14 132.0 16.55 17.90
WLP 141031P00133000 P 10/31/14 133.0 17.55 18.80
WLP 141031P00134000 P 10/31/14 134.0 18.50 19.80
WLP 141031P00135000 P 10/31/14 135.0 19.55 20.80
WLP 141031P00136000 P 10/31/14 136.0 20.50 21.70
WLP 141031P00137000 P 10/31/14 137.0 21.50 22.70
WLP 141031P00138000 P 10/31/14 138.0 22.50 23.70
WLP 141031P00139000 P 10/31/14 139.0 23.30 24.70
WLP 141031P00140000 P 10/31/14 140.0 24.50 25.70
WLP 141107C00105000 C 11/07/14 105.0 10.85 12.05
WLP 141107C00106000 C 11/07/14 106.0 9.95 11.00
WLP 141107C00107000 C 11/07/14 107.0 8.75 10.05
WLP 141107C00108000 C 11/07/14 108.0 8.10 9.25
WLP 141107C00109000 C 11/07/14 109.0 7.30 8.30
WLP 141107C00110000 C 11/07/14 110.0 6.65 7.45
WLP 141107C00111000 C 11/07/14 111.0 6.25 6.75
WLP 141107C00112000 C 11/07/14 112.0 5.55 6.05
WLP 141107C00113000 C 11/07/14 113.0 4.80 5.40
WLP 141107C00114000 C 11/07/14 114.0 4.35 4.80
WLP 141107C00115000 C 11/07/14 115.0 3.80 4.20
WLP 141107C00116000 C 11/07/14 116.0 3.20 3.70
WLP 141107C00117000 C 11/07/14 117.0 2.85 3.20
WLP 141107C00118000 C 11/07/14 118.0 2.31 2.78
WLP 141107C00119000 C 11/07/14 119.0 2.10 2.41
WLP 141107C00120000 C 11/07/14 120.0 1.79 2.07
WLP 141107C00121000 C 11/07/14 121.0 1.24 1.72
WLP 141107C00122000 C 11/07/14 122.0 1.26 1.47
WLP 141107C00123000 C 11/07/14 123.0 1.04 1.26
WLP 141107C00124000 C 11/07/14 124.0 0.82 1.09
WLP 141107C00125000 C 11/07/14 125.0 0.53 0.92
WLP 141107C00126000 C 11/07/14 126.0 0.42 0.80
WLP 141107C00127000 C 11/07/14 127.0 0.30 0.65
WLP 141107C00128000 C 11/07/14 128.0 0.24 0.56
WLP 141107C00129000 C 11/07/14 129.0 0.19 0.48
WLP 141107C00130000 C 11/07/14 130.0 0.15 0.42
WLP 141107C00131000 C 11/07/14 131.0 0.06 0.38
WLP 141107C00132000 C 11/07/14 132.0 0.07 0.37
WLP 141107C00133000 C 11/07/14 133.0 0.01 0.29
WLP 141107C00134000 C 11/07/14 134.0 0.02 0.30
WLP 141107C00135000 C 11/07/14 135.0 0.01 0.28
WLP 141107C00136000 C 11/07/14 136.0 0.01 0.27
WLP 141107C00137000 C 11/07/14 137.0 0.00 0.25
WLP 141107C00138000 C 11/07/14 138.0 0.00 0.24
WLP 141107C00139000 C 11/07/14 139.0 0.00 0.24
WLP 141107C00140000 C 11/07/14 140.0 0.00 0.23
WLP 141107P00105000 P 11/07/14 105.0 0.90 1.44
WLP 141107P00106000 P 11/07/14 106.0 0.99 1.49
WLP 141107P00107000 P 11/07/14 107.0 1.17 1.45
WLP 141107P00108000 P 11/07/14 108.0 1.43 1.66
WLP 141107P00109000 P 11/07/14 109.0 1.61 1.87
WLP 141107P00110000 P 11/07/14 110.0 1.85 2.14
WLP 141107P00111000 P 11/07/14 111.0 2.11 2.44
WLP 141107P00112000 P 11/07/14 112.0 2.42 2.76
WLP 141107P00113000 P 11/07/14 113.0 2.60 3.15
WLP 141107P00114000 P 11/07/14 114.0 3.20 3.55
WLP 141107P00115000 P 11/07/14 115.0 3.45 4.00
WLP 141107P00116000 P 11/07/14 116.0 4.05 4.50
WLP 141107P00117000 P 11/07/14 117.0 4.50 5.10
WLP 141107P00118000 P 11/07/14 118.0 4.85 5.70
WLP 141107P00119000 P 11/07/14 119.0 5.50 6.30
WLP 141107P00120000 P 11/07/14 120.0 6.15 7.00
WLP 141107P00121000 P 11/07/14 121.0 6.80 8.10
WLP 141107P00122000 P 11/07/14 122.0 7.55 8.90
WLP 141107P00123000 P 11/07/14 123.0 8.40 9.70
WLP 141107P00124000 P 11/07/14 124.0 9.15 10.70
WLP 141107P00125000 P 11/07/14 125.0 9.90 11.35
WLP 141107P00126000 P 11/07/14 126.0 10.85 12.30
WLP 141107P00127000 P 11/07/14 127.0 11.75 13.15
WLP 141107P00128000 P 11/07/14 128.0 12.65 14.20
WLP 141107P00129000 P 11/07/14 129.0 13.60 15.15
WLP 141107P00130000 P 11/07/14 130.0 14.60 16.05
WLP 141107P00131000 P 11/07/14 131.0 15.55 16.95
WLP 141107P00132000 P 11/07/14 132.0 16.55 17.90
WLP 141107P00133000 P 11/07/14 133.0 17.50 18.90
WLP 141107P00134000 P 11/07/14 134.0 18.55 19.75
WLP 141107P00135000 P 11/07/14 135.0 19.55 20.80
WLP 141107P00136000 P 11/07/14 136.0 20.55 21.80
WLP 141107P00137000 P 11/07/14 137.0 21.55 22.80
WLP 141107P00138000 P 11/07/14 138.0 22.50 23.80
WLP 141107P00139000 P 11/07/14 139.0 23.50 24.70
WLP 141107P00140000 P 11/07/14 140.0 24.50 25.75
WLP 141114C00103000 C 11/14/14 103.0 12.10 14.10
WLP 141114C00104000 C 11/14/14 104.0 11.20 13.10
WLP 141114C00105000 C 11/14/14 105.0 10.65 12.25
WLP 141114C00106000 C 11/14/14 106.0 9.50 11.55
WLP 141114C00107000 C 11/14/14 107.0 8.75 10.60
WLP 141114C00108000 C 11/14/14 108.0 7.95 9.75
WLP 141114C00109000 C 11/14/14 109.0 7.20 8.95
WLP 141114C00110000 C 11/14/14 110.0 6.50 7.75
WLP 141114C00111000 C 11/14/14 111.0 5.85 7.15
WLP 141114C00112000 C 11/14/14 112.0 5.70 6.35
WLP 141114C00113000 C 11/14/14 113.0 5.20 5.70
WLP 141114C00114000 C 11/14/14 114.0 4.55 5.10
WLP 141114C00115000 C 11/14/14 115.0 4.10 4.50
WLP 141114C00116000 C 11/14/14 116.0 3.65 4.00
WLP 141114C00117000 C 11/14/14 117.0 3.20 3.50
WLP 141114C00118000 C 11/14/14 118.0 2.73 3.10
WLP 141114C00119000 C 11/14/14 119.0 2.40 2.73
WLP 141114C00120000 C 11/14/14 120.0 2.01 2.40
WLP 141114C00121000 C 11/14/14 121.0 1.41 2.00
WLP 141114C00122000 C 11/14/14 122.0 1.51 1.73
WLP 141114C00123000 C 11/14/14 123.0 1.17 1.49
WLP 141114C00124000 C 11/14/14 124.0 0.93 1.29
WLP 141114C00125000 C 11/14/14 125.0 0.73 1.30
WLP 141114C00126000 C 11/14/14 126.0 0.66 1.24
WLP 141114C00127000 C 11/14/14 127.0 0.49 0.89
WLP 141114C00128000 C 11/14/14 128.0 0.39 0.76
WLP 141114C00129000 C 11/14/14 129.0 0.31 0.64
WLP 141114C00130000 C 11/14/14 130.0 0.25 0.55
WLP 141114C00131000 C 11/14/14 131.0 0.17 0.49
WLP 141114C00132000 C 11/14/14 132.0 0.15 0.41
WLP 141114C00133000 C 11/14/14 133.0 0.10 0.35
WLP 141114C00134000 C 11/14/14 134.0 0.07 0.31
WLP 141114C00135000 C 11/14/14 135.0 0.04 0.28
WLP 141114C00136000 C 11/14/14 136.0 0.02 0.25
WLP 141114C00137000 C 11/14/14 137.0 0.01 0.25
WLP 141114P00103000 P 11/14/14 103.0 0.81 1.32
WLP 141114P00104000 P 11/14/14 104.0 0.96 1.39
WLP 141114P00105000 P 11/14/14 105.0 1.08 1.55
WLP 141114P00106000 P 11/14/14 106.0 1.27 1.52
WLP 141114P00107000 P 11/14/14 107.0 1.45 1.70
WLP 141114P00108000 P 11/14/14 108.0 1.65 1.92
WLP 141114P00109000 P 11/14/14 109.0 1.92 2.17
WLP 141114P00110000 P 11/14/14 110.0 2.17 2.48
WLP 141114P00111000 P 11/14/14 111.0 2.47 2.75
WLP 141114P00112000 P 11/14/14 112.0 2.75 3.10
WLP 141114P00113000 P 11/14/14 113.0 3.10 3.45
WLP 141114P00114000 P 11/14/14 114.0 3.55 3.90
WLP 141114P00115000 P 11/14/14 115.0 3.95 4.35
WLP 141114P00116000 P 11/14/14 116.0 4.45 4.85
WLP 141114P00117000 P 11/14/14 117.0 4.75 5.40
WLP 141114P00118000 P 11/14/14 118.0 5.25 6.00
WLP 141114P00119000 P 11/14/14 119.0 5.85 6.60
WLP 141114P00120000 P 11/14/14 120.0 6.40 7.30
WLP 141114P00121000 P 11/14/14 121.0 7.05 8.05
WLP 141114P00122000 P 11/14/14 122.0 7.80 9.10
WLP 141114P00123000 P 11/14/14 123.0 8.55 9.90
WLP 141114P00124000 P 11/14/14 124.0 9.30 11.20
WLP 141114P00125000 P 11/14/14 125.0 10.10 11.60
WLP 141114P00126000 P 11/14/14 126.0 10.95 12.40
WLP 141114P00127000 P 11/14/14 127.0 11.85 13.30
WLP 141114P00128000 P 11/14/14 128.0 12.65 14.45
WLP 141114P00129000 P 11/14/14 129.0 13.65 15.15
WLP 141114P00130000 P 11/14/14 130.0 14.65 16.10
WLP 141114P00131000 P 11/14/14 131.0 15.60 17.00
WLP 141114P00132000 P 11/14/14 132.0 16.55 17.95
WLP 141114P00133000 P 11/14/14 133.0 17.55 18.90
WLP 141114P00134000 P 11/14/14 134.0 18.55 19.90
WLP 141114P00135000 P 11/14/14 135.0 19.50 20.80
WLP 141114P00136000 P 11/14/14 136.0 20.55 21.85
WLP 141114P00137000 P 11/14/14 137.0 21.55 22.75
WLP 141122C00065000 C 11/22/14 65.0 49.35 50.60
WLP 141122C00070000 C 11/22/14 70.0 44.35 45.70
WLP 141122C00075000 C 11/22/14 75.0 39.40 40.80
WLP 141122C00080000 C 11/22/14 80.0 34.45 36.05
WLP 141122C00085000 C 11/22/14 85.0 29.40 31.20
WLP 141122C00090000 C 11/22/14 90.0 24.60 26.40
WLP 141122C00095000 C 11/22/14 95.0 19.50 21.70
WLP 141122C00100000 C 11/22/14 100.0 14.85 16.90
WLP 141122C00105000 C 11/22/14 105.0 10.85 12.60
WLP 141122C00110000 C 11/22/14 110.0 6.75 7.95
WLP 141122C00115000 C 11/22/14 115.0 4.30 4.80
WLP 141122C00120000 C 11/22/14 120.0 2.23 2.60
WLP 141122C00125000 C 11/22/14 125.0 1.07 1.30
WLP 141122C00130000 C 11/22/14 130.0 0.35 0.68
WLP 141122C00135000 C 11/22/14 135.0 0.11 0.35
WLP 141122C00140000 C 11/22/14 140.0 0.02 0.22
WLP 141122C00145000 C 11/22/14 145.0 0.00 0.24
WLP 141122C00150000 C 11/22/14 150.0 0.00 0.25
WLP 141122C00155000 C 11/22/14 155.0 0.00 0.19
WLP 141122C00160000 C 11/22/14 160.0 0.00 0.15
WLP 141122C00165000 C 11/22/14 165.0 0.00 0.12
WLP 141122C00170000 C 11/22/14 170.0 0.00 0.09
WLP 141122C00175000 C 11/22/14 175.0 0.00 0.07
WLP 141122C00180000 C 11/22/14 180.0 0.00 0.06
WLP 141122P00065000 P 11/22/14 65.0 0.00 0.10
WLP 141122P00070000 P 11/22/14 70.0 0.00 0.16
WLP 141122P00075000 P 11/22/14 75.0 0.00 0.23
WLP 141122P00080000 P 11/22/14 80.0 0.05 0.28
WLP 141122P00085000 P 11/22/14 85.0 0.11 0.39
WLP 141122P00090000 P 11/22/14 90.0 0.23 0.52
WLP 141122P00095000 P 11/22/14 95.0 0.37 0.69
WLP 141122P00100000 P 11/22/14 100.0 0.59 0.89
WLP 141122P00105000 P 11/22/14 105.0 1.27 1.61
WLP 141122P00110000 P 11/22/14 110.0 2.39 2.64
WLP 141122P00115000 P 11/22/14 115.0 4.20 4.60
WLP 141122P00120000 P 11/22/14 120.0 7.00 7.55
WLP 141122P00125000 P 11/22/14 125.0 10.30 12.25
WLP 141122P00130000 P 11/22/14 130.0 14.65 16.45
WLP 141122P00135000 P 11/22/14 135.0 19.55 20.90
WLP 141122P00140000 P 11/22/14 140.0 24.50 25.80
WLP 141122P00145000 P 11/22/14 145.0 29.50 30.75
WLP 141122P00150000 P 11/22/14 150.0 34.45 35.65
WLP 141122P00155000 P 11/22/14 155.0 39.20 40.60
WLP 141122P00160000 P 11/22/14 160.0 44.45 45.55
WLP 141122P00165000 P 11/22/14 165.0 49.20 50.50
WLP 141122P00170000 P 11/22/14 170.0 54.30 55.45
WLP 141122P00175000 P 11/22/14 175.0 59.30 60.40
WLP 141122P00180000 P 11/22/14 180.0 64.40 65.35
WLP 141128C00104000 C 11/28/14 104.0 11.45 13.70
WLP 141128C00105000 C 11/28/14 105.0 10.65 12.90
WLP 141128C00106000 C 11/28/14 106.0 9.85 12.15
WLP 141128C00107000 C 11/28/14 107.0 9.40 11.45
WLP 141128C00108000 C 11/28/14 108.0 8.40 10.45
WLP 141128C00109000 C 11/28/14 109.0 7.55 9.70
WLP 141128C00110000 C 11/28/14 110.0 6.90 8.75
WLP 141128C00111000 C 11/28/14 111.0 6.25 7.70
WLP 141128C00112000 C 11/28/14 112.0 5.65 7.05
WLP 141128C00113000 C 11/28/14 113.0 5.05 6.45
WLP 141128C00114000 C 11/28/14 114.0 4.70 5.80
WLP 141128C00115000 C 11/28/14 115.0 4.35 5.20
WLP 141128C00116000 C 11/28/14 116.0 4.15 4.50
WLP 141128C00117000 C 11/28/14 117.0 3.50 4.05
WLP 141128C00118000 C 11/28/14 118.0 3.05 3.60
WLP 141128C00119000 C 11/28/14 119.0 2.33 3.45
WLP 141128C00120000 C 11/28/14 120.0 2.29 2.96
WLP 141128C00121000 C 11/28/14 121.0 2.00 2.60
WLP 141128C00122000 C 11/28/14 122.0 1.60 2.33
WLP 141128C00123000 C 11/28/14 123.0 1.36 1.94
WLP 141128C00124000 C 11/28/14 124.0 1.32 1.80
WLP 141128C00125000 C 11/28/14 125.0 1.09 1.53
WLP 141128C00126000 C 11/28/14 126.0 0.92 1.32
WLP 141128C00127000 C 11/28/14 127.0 0.75 1.32
WLP 141128C00128000 C 11/28/14 128.0 0.63 1.19
WLP 141128C00129000 C 11/28/14 129.0 0.52 0.96
WLP 141128C00130000 C 11/28/14 130.0 0.42 0.86
WLP 141128C00131000 C 11/28/14 131.0 0.34 0.73
WLP 141128C00132000 C 11/28/14 132.0 0.28 0.61
WLP 141128C00133000 C 11/28/14 133.0 0.22 0.55
WLP 141128C00134000 C 11/28/14 134.0 0.18 0.50
WLP 141128C00135000 C 11/28/14 135.0 0.14 0.45
WLP 141128C00136000 C 11/28/14 136.0 0.12 0.37
WLP 141128C00137000 C 11/28/14 137.0 0.08 0.34
WLP 141128P00104000 P 11/28/14 104.0 1.26 1.66
WLP 141128P00105000 P 11/28/14 105.0 1.41 1.73
WLP 141128P00106000 P 11/28/14 106.0 1.61 1.92
WLP 141128P00107000 P 11/28/14 107.0 1.62 2.16
WLP 141128P00108000 P 11/28/14 108.0 1.85 2.41
WLP 141128P00109000 P 11/28/14 109.0 2.10 2.69
WLP 141128P00110000 P 11/28/14 110.0 2.45 3.05
WLP 141128P00111000 P 11/28/14 111.0 2.78 3.35
WLP 141128P00112000 P 11/28/14 112.0 3.05 3.80
WLP 141128P00113000 P 11/28/14 113.0 3.40 4.10
WLP 141128P00114000 P 11/28/14 114.0 3.80 4.55
WLP 141128P00115000 P 11/28/14 115.0 4.25 5.10
WLP 141128P00116000 P 11/28/14 116.0 4.70 5.60
WLP 141128P00117000 P 11/28/14 117.0 5.20 6.30
WLP 141128P00118000 P 11/28/14 118.0 5.70 6.90
WLP 141128P00119000 P 11/28/14 119.0 6.25 7.60
WLP 141128P00120000 P 11/28/14 120.0 6.85 8.05
WLP 141128P00121000 P 11/28/14 121.0 7.50 8.85
WLP 141128P00122000 P 11/28/14 122.0 8.15 9.50
WLP 141128P00123000 P 11/28/14 123.0 8.95 10.25
WLP 141128P00124000 P 11/28/14 124.0 9.40 11.70
WLP 141128P00125000 P 11/28/14 125.0 10.30 12.50
WLP 141128P00126000 P 11/28/14 126.0 11.10 13.25
WLP 141128P00127000 P 11/28/14 127.0 11.90 14.05
WLP 141128P00128000 P 11/28/14 128.0 12.80 14.85
WLP 141128P00129000 P 11/28/14 129.0 13.70 15.70
WLP 141128P00130000 P 11/28/14 130.0 14.60 16.55
WLP 141128P00131000 P 11/28/14 131.0 15.65 17.45
WLP 141128P00132000 P 11/28/14 132.0 16.60 18.30
WLP 141128P00133000 P 11/28/14 133.0 17.55 19.25
WLP 141128P00134000 P 11/28/14 134.0 18.50 20.15
WLP 141128P00135000 P 11/28/14 135.0 19.25 21.25
WLP 141128P00136000 P 11/28/14 136.0 20.50 22.00
WLP 141128P00137000 P 11/28/14 137.0 20.80 23.10
WLP 141220C00055000 C 12/20/14 55.0 59.35 60.65
WLP 141220C00060000 C 12/20/14 60.0 54.30 55.65
WLP 141220C00065000 C 12/20/14 65.0 49.30 50.65
WLP 141220C00070000 C 12/20/14 70.0 44.40 45.85
WLP 141220C00075000 C 12/20/14 75.0 39.50 40.95
WLP 141220C00080000 C 12/20/14 80.0 34.50 36.15
WLP 141220C00082500 C 12/20/14 82.5 32.00 33.75
WLP 141220C00085000 C 12/20/14 85.0 29.45 31.45
WLP 141220C00087500 C 12/20/14 87.5 27.20 28.95
WLP 141220C00090000 C 12/20/14 90.0 24.55 26.60
WLP 141220C00092500 C 12/20/14 92.5 22.45 24.20
WLP 141220C00095000 C 12/20/14 95.0 20.15 21.95
WLP 141220C00097500 C 12/20/14 97.5 17.80 19.50
WLP 141220C00100000 C 12/20/14 100.0 15.20 17.25
WLP 141220C00105000 C 12/20/14 105.0 11.05 13.00
WLP 141220C00110000 C 12/20/14 110.0 7.90 8.70
WLP 141220C00115000 C 12/20/14 115.0 5.30 5.65
WLP 141220C00120000 C 12/20/14 120.0 3.10 3.45
WLP 141220C00125000 C 12/20/14 125.0 1.69 2.04
WLP 141220C00130000 C 12/20/14 130.0 0.73 1.23
WLP 141220C00135000 C 12/20/14 135.0 0.36 0.63
WLP 141220C00140000 C 12/20/14 140.0 0.12 0.36
WLP 141220C00145000 C 12/20/14 145.0 0.03 0.26
WLP 141220C00150000 C 12/20/14 150.0 0.01 0.25
WLP 141220C00155000 C 12/20/14 155.0 0.00 0.24
WLP 141220C00160000 C 12/20/14 160.0 0.00 0.20
WLP 141220C00165000 C 12/20/14 165.0 0.00 0.19
WLP 141220C00170000 C 12/20/14 170.0 0.00 0.17
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.08
WLP 141220P00060000 P 12/20/14 60.0 0.01 0.12
WLP 141220P00065000 P 12/20/14 65.0 0.01 0.18
WLP 141220P00070000 P 12/20/14 70.0 0.07 0.29
WLP 141220P00075000 P 12/20/14 75.0 0.11 0.39
WLP 141220P00080000 P 12/20/14 80.0 0.16 0.47
WLP 141220P00082500 P 12/20/14 82.5 0.21 0.53
WLP 141220P00085000 P 12/20/14 85.0 0.24 0.59
WLP 141220P00087500 P 12/20/14 87.5 0.37 0.66
WLP 141220P00090000 P 12/20/14 90.0 0.44 0.73
WLP 141220P00092500 P 12/20/14 92.5 0.57 0.88
WLP 141220P00095000 P 12/20/14 95.0 0.73 1.12
WLP 141220P00097500 P 12/20/14 97.5 0.93 1.21
WLP 141220P00100000 P 12/20/14 100.0 1.20 1.52
WLP 141220P00105000 P 12/20/14 105.0 2.06 2.31
WLP 141220P00110000 P 12/20/14 110.0 3.45 3.70
WLP 141220P00115000 P 12/20/14 115.0 5.30 5.80
WLP 141220P00120000 P 12/20/14 120.0 8.05 9.00
WLP 141220P00125000 P 12/20/14 125.0 11.40 13.50
WLP 141220P00130000 P 12/20/14 130.0 15.25 17.55
WLP 141220P00135000 P 12/20/14 135.0 19.90 21.60
WLP 141220P00140000 P 12/20/14 140.0 24.75 26.35
WLP 141220P00145000 P 12/20/14 145.0 29.75 31.25
WLP 141220P00150000 P 12/20/14 150.0 34.70 36.35
WLP 141220P00155000 P 12/20/14 155.0 39.75 41.10
WLP 141220P00160000 P 12/20/14 160.0 44.75 46.20
WLP 141220P00165000 P 12/20/14 165.0 49.80 51.20
WLP 141220P00170000 P 12/20/14 170.0 54.80 56.20
WLP 150117C00030000 C 01/17/15 30.0 84.40 85.80
WLP 150117C00032500 C 01/17/15 32.5 81.90 83.10
WLP 150117C00035000 C 01/17/15 35.0 79.40 80.75
WLP 150117C00037500 C 01/17/15 37.5 76.90 78.25
WLP 150117C00040000 C 01/17/15 40.0 74.40 75.75
WLP 150117C00042500 C 01/17/15 42.5 71.90 73.25
WLP 150117C00045000 C 01/17/15 45.0 69.40 70.60
WLP 150117C00047500 C 01/17/15 47.5 66.90 68.10
WLP 150117C00050000 C 01/17/15 50.0 64.40 65.60
WLP 150117C00052500 C 01/17/15 52.5 61.90 63.10
WLP 150117C00055000 C 01/17/15 55.0 59.40 60.65
WLP 150117C00057500 C 01/17/15 57.5 56.90 58.15
WLP 150117C00060000 C 01/17/15 60.0 54.40 55.65
WLP 150117C00062500 C 01/17/15 62.5 51.95 53.15
WLP 150117C00065000 C 01/17/15 65.0 49.50 50.75
WLP 150117C00067500 C 01/17/15 67.5 46.90 48.30
WLP 150117C00070000 C 01/17/15 70.0 44.55 45.90
WLP 150117C00072500 C 01/17/15 72.5 42.05 43.50
WLP 150117C00075000 C 01/17/15 75.0 39.60 41.10
WLP 150117C00077500 C 01/17/15 77.5 37.00 38.65
WLP 150117C00080000 C 01/17/15 80.0 34.65 36.30
WLP 150117C00082500 C 01/17/15 82.5 32.25 33.90
WLP 150117C00085000 C 01/17/15 85.0 29.75 31.45
WLP 150117C00087500 C 01/17/15 87.5 27.05 29.25
WLP 150117C00090000 C 01/17/15 90.0 24.70 26.90
WLP 150117C00092500 C 01/17/15 92.5 22.20 24.55
WLP 150117C00095000 C 01/17/15 95.0 20.55 21.95
WLP 150117C00097500 C 01/17/15 97.5 17.65 20.05
WLP 150117C00100000 C 01/17/15 100.0 16.30 17.80
WLP 150117C00105000 C 01/17/15 105.0 12.70 13.65
WLP 150117C00110000 C 01/17/15 110.0 8.80 9.55
WLP 150117C00115000 C 01/17/15 115.0 6.25 6.55
WLP 150117C00120000 C 01/17/15 120.0 4.05 4.35
WLP 150117C00125000 C 01/17/15 125.0 2.45 2.74
WLP 150117C00130000 C 01/17/15 130.0 1.14 1.75
WLP 150117C00135000 C 01/17/15 135.0 0.73 1.11
WLP 150117C00140000 C 01/17/15 140.0 0.32 0.69
WLP 150117C00145000 C 01/17/15 145.0 0.12 0.44
WLP 150117C00150000 C 01/17/15 150.0 0.03 0.32
WLP 150117C00155000 C 01/17/15 155.0 0.02 0.26
WLP 150117C00160000 C 01/17/15 160.0 0.01 0.26
WLP 150117C00165000 C 01/17/15 165.0 0.00 0.24
WLP 150117C00170000 C 01/17/15 170.0 0.00 0.24
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.00 0.04
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.04
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.04
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.04
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.05
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.05
WLP 150117P00050000 P 01/17/15 50.0 0.00 0.09
WLP 150117P00052500 P 01/17/15 52.5 0.00 0.12
WLP 150117P00055000 P 01/17/15 55.0 0.01 0.14
WLP 150117P00057500 P 01/17/15 57.5 0.03 0.21
WLP 150117P00060000 P 01/17/15 60.0 0.00 0.20
WLP 150117P00062500 P 01/17/15 62.5 0.05 0.24
WLP 150117P00065000 P 01/17/15 65.0 0.07 0.24
WLP 150117P00067500 P 01/17/15 67.5 0.11 0.35
WLP 150117P00070000 P 01/17/15 70.0 0.16 0.35
WLP 150117P00072500 P 01/17/15 72.5 0.19 0.47
WLP 150117P00075000 P 01/17/15 75.0 0.26 0.50
WLP 150117P00077500 P 01/17/15 77.5 0.32 0.55
WLP 150117P00080000 P 01/17/15 80.0 0.32 0.61
WLP 150117P00082500 P 01/17/15 82.5 0.42 0.71
WLP 150117P00085000 P 01/17/15 85.0 0.53 0.76
WLP 150117P00087500 P 01/17/15 87.5 0.60 1.01
WLP 150117P00090000 P 01/17/15 90.0 0.76 1.13
WLP 150117P00092500 P 01/17/15 92.5 0.94 1.29
WLP 150117P00095000 P 01/17/15 95.0 1.16 1.58
WLP 150117P00097500 P 01/17/15 97.5 1.37 1.80
WLP 150117P00100000 P 01/17/15 100.0 1.89 2.15
WLP 150117P00105000 P 01/17/15 105.0 2.82 3.10
WLP 150117P00110000 P 01/17/15 110.0 4.35 4.60
WLP 150117P00115000 P 01/17/15 115.0 6.30 6.70
WLP 150117P00120000 P 01/17/15 120.0 8.75 9.50
WLP 150117P00125000 P 01/17/15 125.0 12.10 13.50
WLP 150117P00130000 P 01/17/15 130.0 15.80 17.45
WLP 150117P00135000 P 01/17/15 135.0 20.25 21.85
WLP 150117P00140000 P 01/17/15 140.0 24.75 26.85
WLP 150117P00145000 P 01/17/15 145.0 29.75 31.45
WLP 150117P00150000 P 01/17/15 150.0 34.75 36.25
WLP 150117P00155000 P 01/17/15 155.0 39.75 41.20
WLP 150117P00160000 P 01/17/15 160.0 44.80 46.15
WLP 150117P00165000 P 01/17/15 165.0 49.80 51.15
WLP 150117P00170000 P 01/17/15 170.0 54.75 56.15
WLP 150320C00055000 C 03/20/15 55.0 59.40 60.65
WLP 150320C00060000 C 03/20/15 60.0 54.40 55.70
WLP 150320C00065000 C 03/20/15 65.0 49.45 50.90
WLP 150320C00070000 C 03/20/15 70.0 44.55 46.10
WLP 150320C00075000 C 03/20/15 75.0 39.65 41.25
WLP 150320C00080000 C 03/20/15 80.0 34.75 36.60
WLP 150320C00085000 C 03/20/15 85.0 30.00 32.00
WLP 150320C00090000 C 03/20/15 90.0 24.95 27.55
WLP 150320C00095000 C 03/20/15 95.0 20.30 22.85
WLP 150320C00100000 C 03/20/15 100.0 16.20 18.55
WLP 150320C00105000 C 03/20/15 105.0 12.50 14.70
WLP 150320C00110000 C 03/20/15 110.0 9.40 11.35
WLP 150320C00115000 C 03/20/15 115.0 7.75 8.65
WLP 150320C00120000 C 03/20/15 120.0 5.35 5.95
WLP 150320C00125000 C 03/20/15 125.0 3.65 4.30
WLP 150320C00130000 C 03/20/15 130.0 2.36 3.10
WLP 150320C00135000 C 03/20/15 135.0 1.45 2.02
WLP 150320C00140000 C 03/20/15 140.0 0.91 1.36
WLP 150320C00145000 C 03/20/15 145.0 0.57 0.95
WLP 150320C00150000 C 03/20/15 150.0 0.31 0.66
WLP 150320C00155000 C 03/20/15 155.0 0.18 0.47
WLP 150320C00160000 C 03/20/15 160.0 0.07 0.34
WLP 150320C00165000 C 03/20/15 165.0 0.01 0.30
WLP 150320C00170000 C 03/20/15 170.0 0.02 0.26
WLP 150320P00055000 P 03/20/15 55.0 0.04 0.33
WLP 150320P00060000 P 03/20/15 60.0 0.07 0.37
WLP 150320P00065000 P 03/20/15 65.0 0.15 0.45
WLP 150320P00070000 P 03/20/15 70.0 0.28 0.65
WLP 150320P00075000 P 03/20/15 75.0 0.47 0.78
WLP 150320P00080000 P 03/20/15 80.0 0.64 1.07
WLP 150320P00085000 P 03/20/15 85.0 0.92 1.43
WLP 150320P00090000 P 03/20/15 90.0 1.34 1.83
WLP 150320P00095000 P 03/20/15 95.0 1.94 2.47
WLP 150320P00100000 P 03/20/15 100.0 2.78 3.50
WLP 150320P00105000 P 03/20/15 105.0 4.00 5.35
WLP 150320P00110000 P 03/20/15 110.0 5.80 7.45
WLP 150320P00115000 P 03/20/15 115.0 7.95 8.60
WLP 150320P00120000 P 03/20/15 120.0 10.55 11.80
WLP 150320P00125000 P 03/20/15 125.0 13.85 15.15
WLP 150320P00130000 P 03/20/15 130.0 17.50 18.90
WLP 150320P00135000 P 03/20/15 135.0 21.45 23.10
WLP 150320P00140000 P 03/20/15 140.0 25.75 28.45
WLP 150320P00145000 P 03/20/15 145.0 30.30 32.15
WLP 150320P00150000 P 03/20/15 150.0 35.00 37.00
WLP 150320P00155000 P 03/20/15 155.0 39.90 41.70
WLP 150320P00160000 P 03/20/15 160.0 44.80 46.75
WLP 150320P00165000 P 03/20/15 165.0 49.75 51.70
WLP 150320P00170000 P 03/20/15 170.0 54.70 56.85
WLP 160115C00050000 C 01/15/16 50.0 64.40 65.95
WLP 160115C00055000 C 01/15/16 55.0 59.40 60.80
WLP 160115C00060000 C 01/15/16 60.0 54.40 56.00
WLP 160115C00065000 C 01/15/16 65.0 49.55 51.25
WLP 160115C00070000 C 01/15/16 70.0 44.40 46.85
WLP 160115C00075000 C 01/15/16 75.0 40.25 42.35
WLP 160115C00077500 C 01/15/16 77.5 38.10 40.25
WLP 160115C00080000 C 01/15/16 80.0 34.90 37.80
WLP 160115C00082500 C 01/15/16 82.5 33.85 35.60
WLP 160115C00085000 C 01/15/16 85.0 30.55 33.75
WLP 160115C00087500 C 01/15/16 87.5 28.50 31.45
WLP 160115C00090000 C 01/15/16 90.0 27.65 29.35
WLP 160115C00092500 C 01/15/16 92.5 24.60 27.45
WLP 160115C00095000 C 01/15/16 95.0 22.70 25.85
WLP 160115C00097500 C 01/15/16 97.5 22.10 23.85
WLP 160115C00100000 C 01/15/16 100.0 19.20 22.20
WLP 160115C00105000 C 01/15/16 105.0 15.95 19.00
WLP 160115C00110000 C 01/15/16 110.0 14.55 16.15
WLP 160115C00115000 C 01/15/16 115.0 11.55 13.45
WLP 160115C00120000 C 01/15/16 120.0 8.25 11.15
WLP 160115C00125000 C 01/15/16 125.0 7.70 9.25
WLP 160115C00130000 C 01/15/16 130.0 5.30 7.60
WLP 160115C00135000 C 01/15/16 135.0 5.00 6.15
WLP 160115C00140000 C 01/15/16 140.0 3.90 5.00
WLP 160115C00145000 C 01/15/16 145.0 3.00 4.05
WLP 160115C00150000 C 01/15/16 150.0 2.00 3.30
WLP 160115C00155000 C 01/15/16 155.0 1.72 2.55
WLP 160115C00160000 C 01/15/16 160.0 1.28 2.03
WLP 160115C00165000 C 01/15/16 165.0 0.77 1.70
WLP 160115C00170000 C 01/15/16 170.0 0.52 1.44
WLP 160115C00175000 C 01/15/16 175.0 0.35 1.23
WLP 160115C00180000 C 01/15/16 180.0 0.20 1.07
WLP 160115P00050000 P 01/15/16 50.0 0.20 1.01
WLP 160115P00055000 P 01/15/16 55.0 0.34 1.22
WLP 160115P00060000 P 01/15/16 60.0 0.58 1.48
WLP 160115P00065000 P 01/15/16 65.0 0.95 1.83
WLP 160115P00070000 P 01/15/16 70.0 1.42 2.28
WLP 160115P00075000 P 01/15/16 75.0 1.95 2.85
WLP 160115P00077500 P 01/15/16 77.5 2.21 3.10
WLP 160115P00080000 P 01/15/16 80.0 2.49 4.05
WLP 160115P00082500 P 01/15/16 82.5 2.94 4.50
WLP 160115P00085000 P 01/15/16 85.0 3.40 4.95
WLP 160115P00087500 P 01/15/16 87.5 3.95 5.55
WLP 160115P00090000 P 01/15/16 90.0 4.30 6.15
WLP 160115P00092500 P 01/15/16 92.5 4.85 6.85
WLP 160115P00095000 P 01/15/16 95.0 5.75 7.55
WLP 160115P00097500 P 01/15/16 97.5 6.25 8.40
WLP 160115P00100000 P 01/15/16 100.0 7.15 9.25
WLP 160115P00105000 P 01/15/16 105.0 9.10 10.25
WLP 160115P00110000 P 01/15/16 110.0 10.90 12.75
WLP 160115P00115000 P 01/15/16 115.0 13.45 15.05
WLP 160115P00120000 P 01/15/16 120.0 16.15 19.15
WLP 160115P00125000 P 01/15/16 125.0 18.95 21.30
WLP 160115P00130000 P 01/15/16 130.0 22.70 25.65
WLP 160115P00135000 P 01/15/16 135.0 26.05 29.25
WLP 160115P00140000 P 01/15/16 140.0 29.70 32.45
WLP 160115P00145000 P 01/15/16 145.0 34.00 37.10
WLP 160115P00150000 P 01/15/16 150.0 38.00 40.75
WLP 160115P00155000 P 01/15/16 155.0 42.50 45.70
WLP 160115P00160000 P 01/15/16 160.0 47.10 50.15
WLP 160115P00165000 P 01/15/16 165.0 51.70 54.10
WLP 160115P00170000 P 01/15/16 170.0 55.90 59.00
WLP 160115P00175000 P 01/15/16 175.0 60.60 63.75
WLP 160115P00180000 P 01/15/16 180.0 65.50 68.20

OPRA data is delayed 15 minutes.