Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Wellpoint Inc (WLP)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 140419C00070000 C 04/19/14 70.0 26.05 26.80
WLP 140419C00075000 C 04/19/14 75.0 21.05 21.80
WLP 140419C00080000 C 04/19/14 80.0 16.20 16.70
WLP 140419C00082500 C 04/19/14 82.5 13.50 14.20
WLP 140419C00085000 C 04/19/14 85.0 11.15 11.70
WLP 140419C00087500 C 04/19/14 87.5 8.70 9.25
WLP 140419C00090000 C 04/19/14 90.0 6.20 6.80
WLP 140419C00091000 C 04/19/14 91.0 5.20 5.85
WLP 140419C00092500 C 04/19/14 92.5 3.70 4.30
WLP 140419C00094000 C 04/19/14 94.0 2.28 2.89
WLP 140419C00095000 C 04/19/14 95.0 1.60 1.81
WLP 140419C00096000 C 04/19/14 96.0 0.95 1.03
WLP 140419C00097500 C 04/19/14 97.5 0.32 0.37
WLP 140419C00099000 C 04/19/14 99.0 0.06 0.13
WLP 140419C00100000 C 04/19/14 100.0 0.05 0.09
WLP 140419C00101000 C 04/19/14 101.0 0.02 0.08
WLP 140419C00102000 C 04/19/14 102.0 0.01 0.07
WLP 140419C00103000 C 04/19/14 103.0 0.01 0.05
WLP 140419C00104000 C 04/19/14 104.0 0.00 0.04
WLP 140419C00105000 C 04/19/14 105.0 0.00 0.03
WLP 140419C00106000 C 04/19/14 106.0 0.00 0.04
WLP 140419C00107000 C 04/19/14 107.0 0.00 0.04
WLP 140419C00108000 C 04/19/14 108.0 0.00 0.04
WLP 140419C00109000 C 04/19/14 109.0 0.00 0.04
WLP 140419C00110000 C 04/19/14 110.0 0.00 0.04
WLP 140419C00111000 C 04/19/14 111.0 0.00 0.04
WLP 140419C00112000 C 04/19/14 112.0 0.00 0.04
WLP 140419P00070000 P 04/19/14 70.0 0.00 0.02
WLP 140419P00075000 P 04/19/14 75.0 0.00 0.04
WLP 140419P00080000 P 04/19/14 80.0 0.00 0.04
WLP 140419P00082500 P 04/19/14 82.5 0.00 0.03
WLP 140419P00085000 P 04/19/14 85.0 0.00 0.04
WLP 140419P00087500 P 04/19/14 87.5 0.00 0.04
WLP 140419P00090000 P 04/19/14 90.0 0.01 0.11
WLP 140419P00091000 P 04/19/14 91.0 0.01 0.12
WLP 140419P00092500 P 04/19/14 92.5 0.04 0.08
WLP 140419P00094000 P 04/19/14 94.0 0.11 0.16
WLP 140419P00095000 P 04/19/14 95.0 0.25 0.29
WLP 140419P00096000 P 04/19/14 96.0 0.52 0.58
WLP 140419P00097500 P 04/19/14 97.5 1.32 1.46
WLP 140419P00099000 P 04/19/14 99.0 2.47 2.96
WLP 140419P00100000 P 04/19/14 100.0 3.55 3.90
WLP 140419P00101000 P 04/19/14 101.0 4.25 4.85
WLP 140419P00102000 P 04/19/14 102.0 5.20 5.85
WLP 140419P00103000 P 04/19/14 103.0 6.25 6.85
WLP 140419P00104000 P 04/19/14 104.0 7.25 7.85
WLP 140419P00105000 P 04/19/14 105.0 8.25 8.80
WLP 140419P00106000 P 04/19/14 106.0 9.30 9.85
WLP 140419P00107000 P 04/19/14 107.0 10.15 11.00
WLP 140419P00108000 P 04/19/14 108.0 11.10 11.90
WLP 140419P00109000 P 04/19/14 109.0 12.20 13.00
WLP 140419P00110000 P 04/19/14 110.0 13.30 13.80
WLP 140419P00111000 P 04/19/14 111.0 14.10 15.00
WLP 140419P00112000 P 04/19/14 112.0 15.20 15.95
WLP 140425C00083000 C 04/25/14 83.0 12.65 13.90
WLP 140425C00084000 C 04/25/14 84.0 11.65 13.20
WLP 140425C00085000 C 04/25/14 85.0 10.70 12.20
WLP 140425C00086000 C 04/25/14 86.0 9.65 11.00
WLP 140425C00087000 C 04/25/14 87.0 9.25 9.75
WLP 140425C00088000 C 04/25/14 88.0 8.30 8.70
WLP 140425C00089000 C 04/25/14 89.0 7.35 7.70
WLP 140425C00090000 C 04/25/14 90.0 6.35 6.75
WLP 140425C00091000 C 04/25/14 91.0 5.40 5.80
WLP 140425C00092000 C 04/25/14 92.0 4.50 4.80
WLP 140425C00093000 C 04/25/14 93.0 3.60 3.90
WLP 140425C00094000 C 04/25/14 94.0 2.82 3.05
WLP 140425C00095000 C 04/25/14 95.0 2.10 2.23
WLP 140425C00096000 C 04/25/14 96.0 1.46 1.56
WLP 140425C00097000 C 04/25/14 97.0 0.97 1.06
WLP 140425C00098000 C 04/25/14 98.0 0.61 0.70
WLP 140425C00099000 C 04/25/14 99.0 0.38 0.45
WLP 140425C00100000 C 04/25/14 100.0 0.22 0.29
WLP 140425C00101000 C 04/25/14 101.0 0.13 0.19
WLP 140425C00102000 C 04/25/14 102.0 0.06 0.13
WLP 140425C00103000 C 04/25/14 103.0 0.03 0.10
WLP 140425C00104000 C 04/25/14 104.0 0.01 0.08
WLP 140425C00105000 C 04/25/14 105.0 0.00 0.07
WLP 140425C00106000 C 04/25/14 106.0 0.00 0.06
WLP 140425C00107000 C 04/25/14 107.0 0.00 0.06
WLP 140425C00108000 C 04/25/14 108.0 0.00 0.05
WLP 140425C00109000 C 04/25/14 109.0 0.00 0.05
WLP 140425C00110000 C 04/25/14 110.0 0.00 0.05
WLP 140425C00111000 C 04/25/14 111.0 0.00 0.04
WLP 140425C00112000 C 04/25/14 112.0 0.00 0.04
WLP 140425P00083000 P 04/25/14 83.0 0.00 0.05
WLP 140425P00084000 P 04/25/14 84.0 0.00 0.06
WLP 140425P00085000 P 04/25/14 85.0 0.00 0.07
WLP 140425P00086000 P 04/25/14 86.0 0.01 0.07
WLP 140425P00087000 P 04/25/14 87.0 0.02 0.08
WLP 140425P00088000 P 04/25/14 88.0 0.02 0.10
WLP 140425P00089000 P 04/25/14 89.0 0.05 0.11
WLP 140425P00090000 P 04/25/14 90.0 0.08 0.13
WLP 140425P00091000 P 04/25/14 91.0 0.11 0.17
WLP 140425P00092000 P 04/25/14 92.0 0.18 0.24
WLP 140425P00093000 P 04/25/14 93.0 0.27 0.34
WLP 140425P00094000 P 04/25/14 94.0 0.42 0.50
WLP 140425P00095000 P 04/25/14 95.0 0.67 0.75
WLP 140425P00096000 P 04/25/14 96.0 1.02 1.12
WLP 140425P00097000 P 04/25/14 97.0 1.51 1.62
WLP 140425P00098000 P 04/25/14 98.0 2.09 2.29
WLP 140425P00099000 P 04/25/14 99.0 2.84 3.10
WLP 140425P00100000 P 04/25/14 100.0 3.65 3.95
WLP 140425P00101000 P 04/25/14 101.0 4.55 4.90
WLP 140425P00102000 P 04/25/14 102.0 5.45 5.85
WLP 140425P00103000 P 04/25/14 103.0 6.40 6.80
WLP 140425P00104000 P 04/25/14 104.0 7.45 7.80
WLP 140425P00105000 P 04/25/14 105.0 8.40 8.80
WLP 140425P00106000 P 04/25/14 106.0 9.20 10.35
WLP 140425P00107000 P 04/25/14 107.0 9.90 11.35
WLP 140425P00108000 P 04/25/14 108.0 10.60 12.40
WLP 140425P00109000 P 04/25/14 109.0 11.60 13.45
WLP 140425P00110000 P 04/25/14 110.0 12.60 14.45
WLP 140425P00111000 P 04/25/14 111.0 13.60 15.45
WLP 140425P00112000 P 04/25/14 112.0 14.60 16.45
WLP 140502C00083000 C 05/02/14 83.0 13.00 14.20
WLP 140502C00084000 C 05/02/14 84.0 11.05 13.40
WLP 140502C00085000 C 05/02/14 85.0 11.10 12.10
WLP 140502C00086000 C 05/02/14 86.0 10.10 11.15
WLP 140502C00087000 C 05/02/14 87.0 9.45 9.90
WLP 140502C00088000 C 05/02/14 88.0 8.50 8.95
WLP 140502C00089000 C 05/02/14 89.0 7.70 8.05
WLP 140502C00090000 C 05/02/14 90.0 6.75 7.15
WLP 140502C00091000 C 05/02/14 91.0 5.90 6.20
WLP 140502C00092000 C 05/02/14 92.0 5.10 5.30
WLP 140502C00093000 C 05/02/14 93.0 4.35 4.55
WLP 140502C00094000 C 05/02/14 94.0 3.60 3.85
WLP 140502C00095000 C 05/02/14 95.0 3.00 3.20
WLP 140502C00096000 C 05/02/14 96.0 2.43 2.57
WLP 140502C00097000 C 05/02/14 97.0 1.93 2.05
WLP 140502C00098000 C 05/02/14 98.0 1.51 1.62
WLP 140502C00099000 C 05/02/14 99.0 1.15 1.27
WLP 140502C00100000 C 05/02/14 100.0 0.89 0.99
WLP 140502C00101000 C 05/02/14 101.0 0.66 0.76
WLP 140502C00102000 C 05/02/14 102.0 0.50 0.57
WLP 140502C00103000 C 05/02/14 103.0 0.35 0.45
WLP 140502C00104000 C 05/02/14 104.0 0.22 0.35
WLP 140502C00105000 C 05/02/14 105.0 0.18 0.28
WLP 140502C00106000 C 05/02/14 106.0 0.12 0.22
WLP 140502C00107000 C 05/02/14 107.0 0.09 0.17
WLP 140502C00108000 C 05/02/14 108.0 0.07 0.14
WLP 140502C00109000 C 05/02/14 109.0 0.05 0.13
WLP 140502C00110000 C 05/02/14 110.0 0.04 0.10
WLP 140502C00111000 C 05/02/14 111.0 0.03 0.09
WLP 140502C00112000 C 05/02/14 112.0 0.02 0.08
WLP 140502P00083000 P 05/02/14 83.0 0.09 0.15
WLP 140502P00084000 P 05/02/14 84.0 0.11 0.17
WLP 140502P00085000 P 05/02/14 85.0 0.14 0.20
WLP 140502P00086000 P 05/02/14 86.0 0.17 0.23
WLP 140502P00087000 P 05/02/14 87.0 0.21 0.27
WLP 140502P00088000 P 05/02/14 88.0 0.26 0.34
WLP 140502P00089000 P 05/02/14 89.0 0.33 0.41
WLP 140502P00090000 P 05/02/14 90.0 0.42 0.52
WLP 140502P00091000 P 05/02/14 91.0 0.58 0.65
WLP 140502P00092000 P 05/02/14 92.0 0.73 0.84
WLP 140502P00093000 P 05/02/14 93.0 0.96 1.05
WLP 140502P00094000 P 05/02/14 94.0 1.23 1.33
WLP 140502P00095000 P 05/02/14 95.0 1.60 1.68
WLP 140502P00096000 P 05/02/14 96.0 1.99 2.10
WLP 140502P00097000 P 05/02/14 97.0 2.47 2.60
WLP 140502P00098000 P 05/02/14 98.0 3.00 3.20
WLP 140502P00099000 P 05/02/14 99.0 3.70 3.85
WLP 140502P00100000 P 05/02/14 100.0 4.30 4.60
WLP 140502P00101000 P 05/02/14 101.0 5.10 5.35
WLP 140502P00102000 P 05/02/14 102.0 5.95 6.20
WLP 140502P00103000 P 05/02/14 103.0 6.80 7.10
WLP 140502P00104000 P 05/02/14 104.0 7.70 8.00
WLP 140502P00105000 P 05/02/14 105.0 8.55 9.00
WLP 140502P00106000 P 05/02/14 106.0 9.50 9.95
WLP 140502P00107000 P 05/02/14 107.0 10.45 11.20
WLP 140502P00108000 P 05/02/14 108.0 11.35 12.25
WLP 140502P00109000 P 05/02/14 109.0 11.85 14.20
WLP 140502P00110000 P 05/02/14 110.0 12.80 15.15
WLP 140502P00111000 P 05/02/14 111.0 14.30 16.10
WLP 140502P00112000 P 05/02/14 112.0 15.35 17.15
WLP 140509C00083000 C 05/09/14 83.0 12.05 14.25
WLP 140509C00084000 C 05/09/14 84.0 12.10 13.00
WLP 140509C00085000 C 05/09/14 85.0 11.20 12.00
WLP 140509C00086000 C 05/09/14 86.0 9.35 11.20
WLP 140509C00087000 C 05/09/14 87.0 9.55 10.00
WLP 140509C00088000 C 05/09/14 88.0 8.70 9.10
WLP 140509C00089000 C 05/09/14 89.0 7.80 8.10
WLP 140509C00090000 C 05/09/14 90.0 6.95 7.25
WLP 140509C00091000 C 05/09/14 91.0 6.10 6.30
WLP 140509C00092000 C 05/09/14 92.0 5.30 5.60
WLP 140509C00093000 C 05/09/14 93.0 4.55 4.80
WLP 140509C00094000 C 05/09/14 94.0 3.85 4.05
WLP 140509C00095000 C 05/09/14 95.0 3.20 3.40
WLP 140509C00096000 C 05/09/14 96.0 2.66 2.81
WLP 140509C00097000 C 05/09/14 97.0 2.17 2.30
WLP 140509C00098000 C 05/09/14 98.0 1.75 1.85
WLP 140509C00099000 C 05/09/14 99.0 1.36 1.48
WLP 140509C00100000 C 05/09/14 100.0 1.06 1.18
WLP 140509C00101000 C 05/09/14 101.0 0.81 0.93
WLP 140509C00102000 C 05/09/14 102.0 0.62 0.73
WLP 140509C00103000 C 05/09/14 103.0 0.46 0.58
WLP 140509C00104000 C 05/09/14 104.0 0.35 0.45
WLP 140509C00105000 C 05/09/14 105.0 0.25 0.36
WLP 140509C00106000 C 05/09/14 106.0 0.19 0.29
WLP 140509C00107000 C 05/09/14 107.0 0.14 0.22
WLP 140509C00108000 C 05/09/14 108.0 0.11 0.18
WLP 140509C00109000 C 05/09/14 109.0 0.09 0.15
WLP 140509C00110000 C 05/09/14 110.0 0.07 0.13
WLP 140509C00111000 C 05/09/14 111.0 0.05 0.11
WLP 140509C00112000 C 05/09/14 112.0 0.04 0.10
WLP 140509P00083000 P 05/09/14 83.0 0.10 0.20
WLP 140509P00084000 P 05/09/14 84.0 0.13 0.24
WLP 140509P00085000 P 05/09/14 85.0 0.17 0.27
WLP 140509P00086000 P 05/09/14 86.0 0.23 0.32
WLP 140509P00087000 P 05/09/14 87.0 0.28 0.37
WLP 140509P00088000 P 05/09/14 88.0 0.35 0.46
WLP 140509P00089000 P 05/09/14 89.0 0.45 0.53
WLP 140509P00090000 P 05/09/14 90.0 0.55 0.65
WLP 140509P00091000 P 05/09/14 91.0 0.72 0.80
WLP 140509P00092000 P 05/09/14 92.0 0.91 1.00
WLP 140509P00093000 P 05/09/14 93.0 1.15 1.25
WLP 140509P00094000 P 05/09/14 94.0 1.44 1.55
WLP 140509P00095000 P 05/09/14 95.0 1.79 1.90
WLP 140509P00096000 P 05/09/14 96.0 2.21 2.33
WLP 140509P00097000 P 05/09/14 97.0 2.69 2.85
WLP 140509P00098000 P 05/09/14 98.0 3.20 3.40
WLP 140509P00099000 P 05/09/14 99.0 3.90 4.05
WLP 140509P00100000 P 05/09/14 100.0 4.55 4.80
WLP 140509P00101000 P 05/09/14 101.0 5.30 5.55
WLP 140509P00102000 P 05/09/14 102.0 6.10 6.35
WLP 140509P00103000 P 05/09/14 103.0 6.90 7.20
WLP 140509P00104000 P 05/09/14 104.0 7.80 8.10
WLP 140509P00105000 P 05/09/14 105.0 8.70 9.00
WLP 140509P00106000 P 05/09/14 106.0 9.45 10.20
WLP 140509P00107000 P 05/09/14 107.0 10.45 11.25
WLP 140509P00108000 P 05/09/14 108.0 11.20 12.20
WLP 140509P00109000 P 05/09/14 109.0 11.80 14.25
WLP 140509P00110000 P 05/09/14 110.0 13.25 15.15
WLP 140509P00111000 P 05/09/14 111.0 13.80 16.20
WLP 140509P00112000 P 05/09/14 112.0 15.40 17.15
WLP 140517C00045000 C 05/17/14 45.0 51.05 51.80
WLP 140517C00050000 C 05/17/14 50.0 46.05 46.80
WLP 140517C00055000 C 05/17/14 55.0 40.95 41.90
WLP 140517C00060000 C 05/17/14 60.0 36.00 36.80
WLP 140517C00065000 C 05/17/14 65.0 30.85 31.85
WLP 140517C00070000 C 05/17/14 70.0 25.85 26.85
WLP 140517C00075000 C 05/17/14 75.0 21.10 21.85
WLP 140517C00077500 C 05/17/14 77.5 18.55 19.40
WLP 140517C00080000 C 05/17/14 80.0 16.05 16.95
WLP 140517C00082500 C 05/17/14 82.5 13.60 14.50
WLP 140517C00085000 C 05/17/14 85.0 11.15 12.15
WLP 140517C00087500 C 05/17/14 87.5 8.75 9.75
WLP 140517C00090000 C 05/17/14 90.0 6.85 7.50
WLP 140517C00092500 C 05/17/14 92.5 5.05 5.35
WLP 140517C00095000 C 05/17/14 95.0 3.45 3.60
WLP 140517C00097500 C 05/17/14 97.5 2.17 2.26
WLP 140517C00100000 C 05/17/14 100.0 1.27 1.35
WLP 140517C00105000 C 05/17/14 105.0 0.39 0.46
WLP 140517C00110000 C 05/17/14 110.0 0.12 0.18
WLP 140517C00115000 C 05/17/14 115.0 0.02 0.14
WLP 140517C00120000 C 05/17/14 120.0 0.00 0.11
WLP 140517C00125000 C 05/17/14 125.0 0.00 0.05
WLP 140517P00045000 P 05/17/14 45.0 0.00 0.04
WLP 140517P00050000 P 05/17/14 50.0 0.00 0.03
WLP 140517P00055000 P 05/17/14 55.0 0.00 0.04
WLP 140517P00060000 P 05/17/14 60.0 0.00 0.04
WLP 140517P00065000 P 05/17/14 65.0 0.00 0.04
WLP 140517P00070000 P 05/17/14 70.0 0.01 0.07
WLP 140517P00075000 P 05/17/14 75.0 0.03 0.15
WLP 140517P00077500 P 05/17/14 77.5 0.07 0.19
WLP 140517P00080000 P 05/17/14 80.0 0.10 0.19
WLP 140517P00082500 P 05/17/14 82.5 0.13 0.27
WLP 140517P00085000 P 05/17/14 85.0 0.27 0.40
WLP 140517P00087500 P 05/17/14 87.5 0.42 0.49
WLP 140517P00090000 P 05/17/14 90.0 0.71 0.79
WLP 140517P00092500 P 05/17/14 92.5 1.21 1.30
WLP 140517P00095000 P 05/17/14 95.0 2.03 2.11
WLP 140517P00097500 P 05/17/14 97.5 3.20 3.35
WLP 140517P00100000 P 05/17/14 100.0 4.60 5.50
WLP 140517P00105000 P 05/17/14 105.0 8.65 9.30
WLP 140517P00110000 P 05/17/14 110.0 13.35 14.10
WLP 140517P00115000 P 05/17/14 115.0 17.95 18.95
WLP 140517P00120000 P 05/17/14 120.0 23.20 24.00
WLP 140517P00125000 P 05/17/14 125.0 28.05 28.95
WLP 140523C00083000 C 05/23/14 83.0 13.55 13.90
WLP 140523C00084000 C 05/23/14 84.0 12.30 13.30
WLP 140523C00085000 C 05/23/14 85.0 11.35 12.25
WLP 140523C00086000 C 05/23/14 86.0 9.80 11.60
WLP 140523C00087000 C 05/23/14 87.0 9.65 10.15
WLP 140523C00088000 C 05/23/14 88.0 8.90 9.25
WLP 140523C00089000 C 05/23/14 89.0 8.05 8.45
WLP 140523C00090000 C 05/23/14 90.0 7.25 7.55
WLP 140523C00091000 C 05/23/14 91.0 6.40 6.70
WLP 140523C00092000 C 05/23/14 92.0 5.65 5.95
WLP 140523C00093000 C 05/23/14 93.0 4.95 5.20
WLP 140523C00094000 C 05/23/14 94.0 4.25 4.50
WLP 140523C00095000 C 05/23/14 95.0 3.65 3.85
WLP 140523C00096000 C 05/23/14 96.0 3.10 3.30
WLP 140523C00097000 C 05/23/14 97.0 2.59 2.76
WLP 140523C00098000 C 05/23/14 98.0 2.18 2.29
WLP 140523C00099000 C 05/23/14 99.0 1.77 1.90
WLP 140523C00100000 C 05/23/14 100.0 1.44 1.57
WLP 140523C00101000 C 05/23/14 101.0 1.19 1.29
WLP 140523C00102000 C 05/23/14 102.0 0.92 1.06
WLP 140523C00103000 C 05/23/14 103.0 0.73 0.84
WLP 140523C00104000 C 05/23/14 104.0 0.57 0.69
WLP 140523C00105000 C 05/23/14 105.0 0.46 0.56
WLP 140523C00106000 C 05/23/14 106.0 0.35 0.44
WLP 140523C00107000 C 05/23/14 107.0 0.29 0.36
WLP 140523C00108000 C 05/23/14 108.0 0.23 0.29
WLP 140523C00109000 C 05/23/14 109.0 0.18 0.25
WLP 140523C00110000 C 05/23/14 110.0 0.14 0.20
WLP 140523C00111000 C 05/23/14 111.0 0.10 0.16
WLP 140523C00112000 C 05/23/14 112.0 0.08 0.15
WLP 140523P00083000 P 05/23/14 83.0 0.22 0.32
WLP 140523P00084000 P 05/23/14 84.0 0.26 0.37
WLP 140523P00085000 P 05/23/14 85.0 0.31 0.42
WLP 140523P00086000 P 05/23/14 86.0 0.38 0.47
WLP 140523P00087000 P 05/23/14 87.0 0.46 0.55
WLP 140523P00088000 P 05/23/14 88.0 0.57 0.65
WLP 140523P00089000 P 05/23/14 89.0 0.69 0.78
WLP 140523P00090000 P 05/23/14 90.0 0.83 0.94
WLP 140523P00091000 P 05/23/14 91.0 1.03 1.13
WLP 140523P00092000 P 05/23/14 92.0 1.26 1.37
WLP 140523P00093000 P 05/23/14 93.0 1.52 1.65
WLP 140523P00094000 P 05/23/14 94.0 1.85 1.96
WLP 140523P00095000 P 05/23/14 95.0 2.21 2.34
WLP 140523P00096000 P 05/23/14 96.0 2.66 2.78
WLP 140523P00097000 P 05/23/14 97.0 3.10 3.30
WLP 140523P00098000 P 05/23/14 98.0 3.65 3.85
WLP 140523P00099000 P 05/23/14 99.0 4.25 4.50
WLP 140523P00100000 P 05/23/14 100.0 4.90 5.15
WLP 140523P00101000 P 05/23/14 101.0 5.60 5.90
WLP 140523P00102000 P 05/23/14 102.0 6.40 6.65
WLP 140523P00103000 P 05/23/14 103.0 7.20 7.50
WLP 140523P00104000 P 05/23/14 104.0 8.00 8.30
WLP 140523P00105000 P 05/23/14 105.0 8.90 9.20
WLP 140523P00106000 P 05/23/14 106.0 9.80 10.15
WLP 140523P00107000 P 05/23/14 107.0 10.65 11.40
WLP 140523P00108000 P 05/23/14 108.0 11.30 12.30
WLP 140523P00109000 P 05/23/14 109.0 12.45 13.25
WLP 140523P00110000 P 05/23/14 110.0 13.40 14.20
WLP 140523P00111000 P 05/23/14 111.0 14.45 16.25
WLP 140523P00112000 P 05/23/14 112.0 15.45 17.00
WLP 140530C00083000 C 05/30/14 83.0 12.35 14.75
WLP 140530C00084000 C 05/30/14 84.0 11.25 13.80
WLP 140530C00085000 C 05/30/14 85.0 10.30 13.00
WLP 140530C00086000 C 05/30/14 86.0 9.35 12.00
WLP 140530C00087000 C 05/30/14 87.0 9.90 10.35
WLP 140530C00088000 C 05/30/14 88.0 9.05 9.35
WLP 140530C00089000 C 05/30/14 89.0 8.20 8.55
WLP 140530C00090000 C 05/30/14 90.0 7.35 7.65
WLP 140530C00091000 C 05/30/14 91.0 6.55 6.85
WLP 140530C00092000 C 05/30/14 92.0 5.80 6.10
WLP 140530C00093000 C 05/30/14 93.0 5.10 5.35
WLP 140530C00094000 C 05/30/14 94.0 4.40 4.65
WLP 140530C00095000 C 05/30/14 95.0 3.80 4.00
WLP 140530C00096000 C 05/30/14 96.0 3.25 3.45
WLP 140530C00097000 C 05/30/14 97.0 2.77 2.90
WLP 140530C00098000 C 05/30/14 98.0 2.30 2.46
WLP 140530C00099000 C 05/30/14 99.0 1.91 2.05
WLP 140530C00100000 C 05/30/14 100.0 1.57 1.70
WLP 140530C00101000 C 05/30/14 101.0 1.28 1.41
WLP 140530C00102000 C 05/30/14 102.0 1.04 1.15
WLP 140530C00103000 C 05/30/14 103.0 0.84 0.96
WLP 140530C00104000 C 05/30/14 104.0 0.68 0.78
WLP 140530C00105000 C 05/30/14 105.0 0.54 0.65
WLP 140530C00106000 C 05/30/14 106.0 0.43 0.53
WLP 140530C00107000 C 05/30/14 107.0 0.35 0.44
WLP 140530C00108000 C 05/30/14 108.0 0.27 0.37
WLP 140530C00109000 C 05/30/14 109.0 0.22 0.31
WLP 140530C00110000 C 05/30/14 110.0 0.17 0.26
WLP 140530C00111000 C 05/30/14 111.0 0.14 0.24
WLP 140530C00112000 C 05/30/14 112.0 0.11 0.19
WLP 140530P00083000 P 05/30/14 83.0 0.27 0.38
WLP 140530P00084000 P 05/30/14 84.0 0.32 0.44
WLP 140530P00085000 P 05/30/14 85.0 0.38 0.45
WLP 140530P00086000 P 05/30/14 86.0 0.46 0.56
WLP 140530P00087000 P 05/30/14 87.0 0.55 0.63
WLP 140530P00088000 P 05/30/14 88.0 0.65 0.75
WLP 140530P00089000 P 05/30/14 89.0 0.79 0.89
WLP 140530P00090000 P 05/30/14 90.0 0.95 1.06
WLP 140530P00091000 P 05/30/14 91.0 1.15 1.26
WLP 140530P00092000 P 05/30/14 92.0 1.39 1.50
WLP 140530P00093000 P 05/30/14 93.0 1.66 1.79
WLP 140530P00094000 P 05/30/14 94.0 2.03 2.11
WLP 140530P00095000 P 05/30/14 95.0 2.35 2.49
WLP 140530P00096000 P 05/30/14 96.0 2.78 2.93
WLP 140530P00097000 P 05/30/14 97.0 3.25 3.45
WLP 140530P00098000 P 05/30/14 98.0 3.80 4.00
WLP 140530P00099000 P 05/30/14 99.0 4.40 4.60
WLP 140530P00100000 P 05/30/14 100.0 5.05 5.30
WLP 140530P00101000 P 05/30/14 101.0 5.75 6.00
WLP 140530P00102000 P 05/30/14 102.0 6.50 6.80
WLP 140530P00103000 P 05/30/14 103.0 7.30 7.60
WLP 140530P00104000 P 05/30/14 104.0 8.15 8.40
WLP 140530P00105000 P 05/30/14 105.0 8.05 10.65
WLP 140530P00106000 P 05/30/14 106.0 9.00 11.60
WLP 140530P00107000 P 05/30/14 107.0 10.10 12.35
WLP 140530P00108000 P 05/30/14 108.0 10.95 13.45
WLP 140530P00109000 P 05/30/14 109.0 11.95 14.30
WLP 140530P00110000 P 05/30/14 110.0 12.85 15.25
WLP 140530P00111000 P 05/30/14 111.0 13.80 16.25
WLP 140530P00112000 P 05/30/14 112.0 14.50 17.20
WLP 140621C00045000 C 06/21/14 45.0 49.85 52.20
WLP 140621C00050000 C 06/21/14 50.0 44.90 46.90
WLP 140621C00055000 C 06/21/14 55.0 40.10 42.45
WLP 140621C00060000 C 06/21/14 60.0 36.15 36.85
WLP 140621C00065000 C 06/21/14 65.0 29.95 32.55
WLP 140621C00070000 C 06/21/14 70.0 25.10 27.40
WLP 140621C00075000 C 06/21/14 75.0 21.10 21.95
WLP 140621C00080000 C 06/21/14 80.0 15.80 17.15
WLP 140621C00082500 C 06/21/14 82.5 14.00 14.70
WLP 140621C00085000 C 06/21/14 85.0 11.40 12.40
WLP 140621C00087500 C 06/21/14 87.5 9.20 10.15
WLP 140621C00090000 C 06/21/14 90.0 7.35 8.05
WLP 140621C00092500 C 06/21/14 92.5 5.90 6.05
WLP 140621C00095000 C 06/21/14 95.0 4.30 4.45
WLP 140621C00097500 C 06/21/14 97.5 3.00 3.15
WLP 140621C00100000 C 06/21/14 100.0 2.02 2.11
WLP 140621C00105000 C 06/21/14 105.0 0.82 0.91
WLP 140621C00110000 C 06/21/14 110.0 0.29 0.38
WLP 140621C00115000 C 06/21/14 115.0 0.07 0.27
WLP 140621C00120000 C 06/21/14 120.0 0.02 0.17
WLP 140621P00045000 P 06/21/14 45.0 0.00 0.04
WLP 140621P00050000 P 06/21/14 50.0 0.00 0.04
WLP 140621P00055000 P 06/21/14 55.0 0.01 0.05
WLP 140621P00060000 P 06/21/14 60.0 0.01 0.07
WLP 140621P00065000 P 06/21/14 65.0 0.02 0.15
WLP 140621P00070000 P 06/21/14 70.0 0.07 0.19
WLP 140621P00075000 P 06/21/14 75.0 0.16 0.26
WLP 140621P00080000 P 06/21/14 80.0 0.34 0.51
WLP 140621P00082500 P 06/21/14 82.5 0.49 0.52
WLP 140621P00085000 P 06/21/14 85.0 0.70 0.78
WLP 140621P00087500 P 06/21/14 87.5 1.00 1.08
WLP 140621P00090000 P 06/21/14 90.0 1.52 1.58
WLP 140621P00092500 P 06/21/14 92.5 2.23 2.29
WLP 140621P00095000 P 06/21/14 95.0 3.15 3.25
WLP 140621P00097500 P 06/21/14 97.5 4.40 4.55
WLP 140621P00100000 P 06/21/14 100.0 5.90 6.10
WLP 140621P00105000 P 06/21/14 105.0 9.45 10.60
WLP 140621P00110000 P 06/21/14 110.0 13.85 14.95
WLP 140621P00115000 P 06/21/14 115.0 18.45 19.90
WLP 140621P00120000 P 06/21/14 120.0 23.65 24.45
WLP 140920C00050000 C 09/20/14 50.0 44.85 47.70
WLP 140920C00055000 C 09/20/14 55.0 40.20 42.45
WLP 140920C00060000 C 09/20/14 60.0 35.15 37.35
WLP 140920C00065000 C 09/20/14 65.0 30.15 32.75
WLP 140920C00070000 C 09/20/14 70.0 26.20 27.10
WLP 140920C00075000 C 09/20/14 75.0 21.30 22.45
WLP 140920C00077500 C 09/20/14 77.5 18.95 20.05
WLP 140920C00080000 C 09/20/14 80.0 16.65 17.70
WLP 140920C00082500 C 09/20/14 82.5 14.45 15.50
WLP 140920C00085000 C 09/20/14 85.0 12.30 13.40
WLP 140920C00087500 C 09/20/14 87.5 10.35 11.45
WLP 140920C00090000 C 09/20/14 90.0 9.15 9.55
WLP 140920C00092500 C 09/20/14 92.5 7.55 7.90
WLP 140920C00095000 C 09/20/14 95.0 6.15 6.40
WLP 140920C00097500 C 09/20/14 97.5 4.90 5.10
WLP 140920C00100000 C 09/20/14 100.0 3.85 4.05
WLP 140920C00105000 C 09/20/14 105.0 2.37 2.45
WLP 140920C00110000 C 09/20/14 110.0 1.33 1.45
WLP 140920C00115000 C 09/20/14 115.0 0.73 0.85
WLP 140920C00120000 C 09/20/14 120.0 0.39 0.53
WLP 140920C00125000 C 09/20/14 125.0 0.15 0.36
WLP 140920P00050000 P 09/20/14 50.0 0.02 0.17
WLP 140920P00055000 P 09/20/14 55.0 0.09 0.22
WLP 140920P00060000 P 09/20/14 60.0 0.13 0.30
WLP 140920P00065000 P 09/20/14 65.0 0.25 0.44
WLP 140920P00070000 P 09/20/14 70.0 0.46 0.63
WLP 140920P00075000 P 09/20/14 75.0 0.78 0.94
WLP 140920P00077500 P 09/20/14 77.5 1.00 1.12
WLP 140920P00080000 P 09/20/14 80.0 1.29 1.42
WLP 140920P00082500 P 09/20/14 82.5 1.66 1.77
WLP 140920P00085000 P 09/20/14 85.0 2.11 2.22
WLP 140920P00087500 P 09/20/14 87.5 2.68 2.81
WLP 140920P00090000 P 09/20/14 90.0 3.40 3.60
WLP 140920P00092500 P 09/20/14 92.5 4.30 4.50
WLP 140920P00095000 P 09/20/14 95.0 5.40 5.60
WLP 140920P00097500 P 09/20/14 97.5 6.65 6.85
WLP 140920P00100000 P 09/20/14 100.0 8.10 8.35
WLP 140920P00105000 P 09/20/14 105.0 11.35 12.55
WLP 140920P00110000 P 09/20/14 110.0 15.35 16.50
WLP 140920P00115000 P 09/20/14 115.0 19.70 20.90
WLP 140920P00120000 P 09/20/14 120.0 24.40 25.45
WLP 140920P00125000 P 09/20/14 125.0 29.10 30.15
WLP 150117C00030000 C 01/17/15 30.0 66.15 66.70
WLP 150117C00032500 C 01/17/15 32.5 63.65 64.20
WLP 150117C00035000 C 01/17/15 35.0 61.15 61.70
WLP 150117C00037500 C 01/17/15 37.5 58.65 59.20
WLP 150117C00040000 C 01/17/15 40.0 56.15 56.70
WLP 150117C00042500 C 01/17/15 42.5 53.60 54.25
WLP 150117C00045000 C 01/17/15 45.0 51.15 51.70
WLP 150117C00047500 C 01/17/15 47.5 48.60 49.25
WLP 150117C00050000 C 01/17/15 50.0 46.05 46.85
WLP 150117C00052500 C 01/17/15 52.5 43.55 44.35
WLP 150117C00055000 C 01/17/15 55.0 41.15 41.95
WLP 150117C00057500 C 01/17/15 57.5 38.70 39.40
WLP 150117C00060000 C 01/17/15 60.0 36.20 37.00
WLP 150117C00062500 C 01/17/15 62.5 33.70 34.50
WLP 150117C00065000 C 01/17/15 65.0 31.20 32.15
WLP 150117C00067500 C 01/17/15 67.5 28.75 29.70
WLP 150117C00070000 C 01/17/15 70.0 26.35 27.35
WLP 150117C00072500 C 01/17/15 72.5 24.00 25.10
WLP 150117C00075000 C 01/17/15 75.0 21.70 22.75
WLP 150117C00077500 C 01/17/15 77.5 19.45 20.60
WLP 150117C00080000 C 01/17/15 80.0 17.35 18.50
WLP 150117C00082500 C 01/17/15 82.5 15.35 16.50
WLP 150117C00085000 C 01/17/15 85.0 14.05 14.70
WLP 150117C00087500 C 01/17/15 87.5 12.35 12.70
WLP 150117C00090000 C 01/17/15 90.0 10.70 11.05
WLP 150117C00092500 C 01/17/15 92.5 9.35 9.55
WLP 150117C00095000 C 01/17/15 95.0 7.95 8.15
WLP 150117C00097500 C 01/17/15 97.5 6.75 6.95
WLP 150117C00100000 C 01/17/15 100.0 5.65 5.85
WLP 150117C00105000 C 01/17/15 105.0 3.90 4.10
WLP 150117C00110000 C 01/17/15 110.0 2.67 2.79
WLP 150117C00115000 C 01/17/15 115.0 1.73 1.89
WLP 150117C00120000 C 01/17/15 120.0 1.10 1.28
WLP 150117C00125000 C 01/17/15 125.0 0.65 0.87
WLP 150117C00130000 C 01/17/15 130.0 0.42 0.64
WLP 150117C00135000 C 01/17/15 135.0 0.27 0.49
WLP 150117C00140000 C 01/17/15 140.0 0.16 0.37
WLP 150117C00145000 C 01/17/15 145.0 0.09 0.30
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.07
WLP 150117P00032500 P 01/17/15 32.5 0.02 0.15
WLP 150117P00035000 P 01/17/15 35.0 0.05 0.15
WLP 150117P00037500 P 01/17/15 37.5 0.01 0.13
WLP 150117P00040000 P 01/17/15 40.0 0.03 0.18
WLP 150117P00042500 P 01/17/15 42.5 0.03 0.22
WLP 150117P00045000 P 01/17/15 45.0 0.07 0.30
WLP 150117P00047500 P 01/17/15 47.5 0.10 0.33
WLP 150117P00050000 P 01/17/15 50.0 0.15 0.37
WLP 150117P00052500 P 01/17/15 52.5 0.20 0.42
WLP 150117P00055000 P 01/17/15 55.0 0.28 0.49
WLP 150117P00057500 P 01/17/15 57.5 0.35 0.57
WLP 150117P00060000 P 01/17/15 60.0 0.46 0.66
WLP 150117P00062500 P 01/17/15 62.5 0.54 0.77
WLP 150117P00065000 P 01/17/15 65.0 0.71 0.93
WLP 150117P00067500 P 01/17/15 67.5 0.88 1.11
WLP 150117P00070000 P 01/17/15 70.0 1.11 1.30
WLP 150117P00072500 P 01/17/15 72.5 1.38 1.57
WLP 150117P00075000 P 01/17/15 75.0 1.68 1.87
WLP 150117P00077500 P 01/17/15 77.5 2.08 2.24
WLP 150117P00080000 P 01/17/15 80.0 2.53 2.69
WLP 150117P00082500 P 01/17/15 82.5 3.10 3.25
WLP 150117P00085000 P 01/17/15 85.0 3.75 3.90
WLP 150117P00087500 P 01/17/15 87.5 4.50 4.70
WLP 150117P00090000 P 01/17/15 90.0 5.35 5.55
WLP 150117P00092500 P 01/17/15 92.5 6.40 6.60
WLP 150117P00095000 P 01/17/15 95.0 7.55 7.75
WLP 150117P00097500 P 01/17/15 97.5 8.85 9.05
WLP 150117P00100000 P 01/17/15 100.0 10.25 10.50
WLP 150117P00105000 P 01/17/15 105.0 13.50 13.75
WLP 150117P00110000 P 01/17/15 110.0 17.05 17.60
WLP 150117P00115000 P 01/17/15 115.0 21.15 22.40
WLP 150117P00120000 P 01/17/15 120.0 25.50 26.70
WLP 150117P00125000 P 01/17/15 125.0 30.05 31.25
WLP 150117P00130000 P 01/17/15 130.0 34.60 35.90
WLP 150117P00135000 P 01/17/15 135.0 39.45 40.65
WLP 150117P00140000 P 01/17/15 140.0 44.35 45.55
WLP 150117P00145000 P 01/17/15 145.0 49.20 50.40
WLP 160115C00050000 C 01/15/16 50.0 46.05 46.90
WLP 160115C00055000 C 01/15/16 55.0 41.20 42.05
WLP 160115C00060000 C 01/15/16 60.0 36.35 37.35
WLP 160115C00065000 C 01/15/16 65.0 31.65 32.95
WLP 160115C00070000 C 01/15/16 70.0 27.30 28.50
WLP 160115C00075000 C 01/15/16 75.0 23.30 24.75
WLP 160115C00077500 C 01/15/16 77.5 21.45 22.75
WLP 160115C00080000 C 01/15/16 80.0 19.70 21.00
WLP 160115C00082500 C 01/15/16 82.5 18.05 19.40
WLP 160115C00085000 C 01/15/16 85.0 16.45 17.85
WLP 160115C00087500 C 01/15/16 87.5 14.95 16.30
WLP 160115C00090000 C 01/15/16 90.0 13.55 14.80
WLP 160115C00092500 C 01/15/16 92.5 12.25 13.50
WLP 160115C00095000 C 01/15/16 95.0 11.00 12.20
WLP 160115C00097500 C 01/15/16 97.5 9.85 11.10
WLP 160115C00100000 C 01/15/16 100.0 8.90 10.00
WLP 160115C00105000 C 01/15/16 105.0 7.10 8.20
WLP 160115C00110000 C 01/15/16 110.0 5.65 6.55
WLP 160115C00115000 C 01/15/16 115.0 4.50 5.25
WLP 160115C00120000 C 01/15/16 120.0 3.50 4.30
WLP 160115C00125000 C 01/15/16 125.0 2.82 3.30
WLP 160115C00130000 C 01/15/16 130.0 2.16 2.62
WLP 160115C00135000 C 01/15/16 135.0 1.69 2.10
WLP 160115C00140000 C 01/15/16 140.0 1.29 1.69
WLP 160115C00145000 C 01/15/16 145.0 1.00 1.39
WLP 160115C00150000 C 01/15/16 150.0 0.79 1.15
WLP 160115P00050000 P 01/15/16 50.0 0.95 1.29
WLP 160115P00055000 P 01/15/16 55.0 1.39 1.75
WLP 160115P00060000 P 01/15/16 60.0 2.00 2.37
WLP 160115P00065000 P 01/15/16 65.0 2.71 3.15
WLP 160115P00070000 P 01/15/16 70.0 3.70 4.15
WLP 160115P00075000 P 01/15/16 75.0 4.90 5.45
WLP 160115P00077500 P 01/15/16 77.5 5.60 6.35
WLP 160115P00080000 P 01/15/16 80.0 6.40 7.05
WLP 160115P00082500 P 01/15/16 82.5 7.25 7.95
WLP 160115P00085000 P 01/15/16 85.0 8.20 9.20
WLP 160115P00087500 P 01/15/16 87.5 9.25 10.05
WLP 160115P00090000 P 01/15/16 90.0 10.35 11.20
WLP 160115P00092500 P 01/15/16 92.5 11.55 12.45
WLP 160115P00095000 P 01/15/16 95.0 12.80 13.80
WLP 160115P00097500 P 01/15/16 97.5 14.15 15.45
WLP 160115P00100000 P 01/15/16 100.0 15.55 16.90
WLP 160115P00105000 P 01/15/16 105.0 18.70 20.10
WLP 160115P00110000 P 01/15/16 110.0 22.05 23.60
WLP 160115P00115000 P 01/15/16 115.0 25.70 27.30
WLP 160115P00120000 P 01/15/16 120.0 29.45 31.25
WLP 160115P00125000 P 01/15/16 125.0 33.60 35.30
WLP 160115P00130000 P 01/15/16 130.0 37.85 39.60
WLP 160115P00135000 P 01/15/16 135.0 42.20 44.00
WLP 160115P00140000 P 01/15/16 140.0 46.90 48.50
WLP 160115P00145000 P 01/15/16 145.0 51.40 52.95
WLP 160115P00150000 P 01/15/16 150.0 56.10 57.65

OPRA data is delayed 15 minutes.