Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Wellpoint Health Networks (WLP)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 130518C00050000 C 05/18/13 50.0 27.55 27.95
WLP 130518C00055000 C 05/18/13 55.0 22.55 22.90
WLP 130518C00057500 C 05/18/13 57.5 20.05 20.40
WLP 130518C00060000 C 05/18/13 60.0 17.70 17.90
WLP 130518C00062500 C 05/18/13 62.5 15.20 15.35
WLP 130518C00065000 C 05/18/13 65.0 12.70 12.85
WLP 130518C00067500 C 05/18/13 67.5 10.20 10.35
WLP 130518C00070000 C 05/18/13 70.0 7.70 7.85
WLP 130518C00072500 C 05/18/13 72.5 5.20 5.35
WLP 130518C00075000 C 05/18/13 75.0 2.70 2.80
WLP 130518C00077500 C 05/18/13 77.5 0.22 0.29
WLP 130518C00080000 C 05/18/13 80.0 0.00 0.01
WLP 130518C00082500 C 05/18/13 82.5 0.00 0.02
WLP 130518P00050000 P 05/18/13 50.0 0.00 0.01
WLP 130518P00055000 P 05/18/13 55.0 0.00 0.01
WLP 130518P00057500 P 05/18/13 57.5 0.00 0.02
WLP 130518P00060000 P 05/18/13 60.0 0.00 0.01
WLP 130518P00062500 P 05/18/13 62.5 0.00 0.02
WLP 130518P00065000 P 05/18/13 65.0 0.00 0.01
WLP 130518P00067500 P 05/18/13 67.5 0.00 0.02
WLP 130518P00070000 P 05/18/13 70.0 0.00 0.01
WLP 130518P00072500 P 05/18/13 72.5 0.00 0.01
WLP 130518P00075000 P 05/18/13 75.0 0.00 0.02
WLP 130518P00077500 P 05/18/13 77.5 0.00 0.02
WLP 130518P00080000 P 05/18/13 80.0 2.17 2.31
WLP 130518P00082500 P 05/18/13 82.5 4.60 4.85
WLP 130622C00027500 C 06/22/13 27.5 50.05 50.35
WLP 130622C00030000 C 06/22/13 30.0 47.55 47.85
WLP 130622C00032500 C 06/22/13 32.5 45.05 45.35
WLP 130622C00035000 C 06/22/13 35.0 42.55 42.85
WLP 130622C00037500 C 06/22/13 37.5 40.00 40.35
WLP 130622C00040000 C 06/22/13 40.0 37.55 37.85
WLP 130622C00042500 C 06/22/13 42.5 35.05 35.35
WLP 130622C00045000 C 06/22/13 45.0 32.55 32.85
WLP 130622C00047500 C 06/22/13 47.5 30.05 30.35
WLP 130622C00050000 C 06/22/13 50.0 27.55 27.85
WLP 130622C00052500 C 06/22/13 52.5 25.05 25.40
WLP 130622C00055000 C 06/22/13 55.0 22.55 22.90
WLP 130622C00057500 C 06/22/13 57.5 20.05 20.40
WLP 130622C00060000 C 06/22/13 60.0 17.55 17.90
WLP 130622C00062500 C 06/22/13 62.5 15.05 15.40
WLP 130622C00065000 C 06/22/13 65.0 12.60 12.95
WLP 130622C00067500 C 06/22/13 67.5 10.10 10.40
WLP 130622C00070000 C 06/22/13 70.0 7.85 8.00
WLP 130622C00072500 C 06/22/13 72.5 5.50 5.65
WLP 130622C00075000 C 06/22/13 75.0 3.45 3.55
WLP 130622C00077500 C 06/22/13 77.5 1.82 1.86
WLP 130622C00080000 C 06/22/13 80.0 0.78 0.80
WLP 130622C00082500 C 06/22/13 82.5 0.26 0.29
WLP 130622C00085000 C 06/22/13 85.0 0.07 0.11
WLP 130622C00090000 C 06/22/13 90.0 0.00 0.04
WLP 130622P00027500 P 06/22/13 27.5 0.00 0.08
WLP 130622P00030000 P 06/22/13 30.0 0.00 0.03
WLP 130622P00032500 P 06/22/13 32.5 0.00 0.03
WLP 130622P00035000 P 06/22/13 35.0 0.00 0.03
WLP 130622P00037500 P 06/22/13 37.5 0.00 0.03
WLP 130622P00040000 P 06/22/13 40.0 0.00 0.11
WLP 130622P00042500 P 06/22/13 42.5 0.00 0.03
WLP 130622P00045000 P 06/22/13 45.0 0.00 0.04
WLP 130622P00047500 P 06/22/13 47.5 0.01 0.04
WLP 130622P00050000 P 06/22/13 50.0 0.03 0.05
WLP 130622P00052500 P 06/22/13 52.5 0.04 0.13
WLP 130622P00055000 P 06/22/13 55.0 0.06 0.09
WLP 130622P00057500 P 06/22/13 57.5 0.07 0.10
WLP 130622P00060000 P 06/22/13 60.0 0.09 0.11
WLP 130622P00062500 P 06/22/13 62.5 0.09 0.13
WLP 130622P00065000 P 06/22/13 65.0 0.13 0.17
WLP 130622P00067500 P 06/22/13 67.5 0.18 0.21
WLP 130622P00070000 P 06/22/13 70.0 0.27 0.30
WLP 130622P00072500 P 06/22/13 72.5 0.48 0.51
WLP 130622P00075000 P 06/22/13 75.0 0.97 0.99
WLP 130622P00077500 P 06/22/13 77.5 1.89 1.92
WLP 130622P00080000 P 06/22/13 80.0 3.35 3.45
WLP 130622P00082500 P 06/22/13 82.5 5.30 5.45
WLP 130622P00085000 P 06/22/13 85.0 7.60 7.90
WLP 130622P00090000 P 06/22/13 90.0 12.50 12.85
WLP 130921C00032500 C 09/21/13 32.5 45.00 45.45
WLP 130921C00035000 C 09/21/13 35.0 42.45 42.95
WLP 130921C00037500 C 09/21/13 37.5 39.95 40.45
WLP 130921C00040000 C 09/21/13 40.0 37.45 37.95
WLP 130921C00042500 C 09/21/13 42.5 34.95 35.45
WLP 130921C00045000 C 09/21/13 45.0 32.45 32.95
WLP 130921C00047500 C 09/21/13 47.5 29.95 30.45
WLP 130921C00050000 C 09/21/13 50.0 27.50 27.95
WLP 130921C00055000 C 09/21/13 55.0 22.50 22.90
WLP 130921C00057500 C 09/21/13 57.5 20.05 20.55
WLP 130921C00060000 C 09/21/13 60.0 17.60 18.05
WLP 130921C00062500 C 09/21/13 62.5 15.45 15.60
WLP 130921C00065000 C 09/21/13 65.0 13.10 13.25
WLP 130921C00067500 C 09/21/13 67.5 10.90 11.05
WLP 130921C00070000 C 09/21/13 70.0 8.80 8.95
WLP 130921C00072500 C 09/21/13 72.5 6.90 7.05
WLP 130921C00075000 C 09/21/13 75.0 5.25 5.35
WLP 130921C00077500 C 09/21/13 77.5 3.85 3.90
WLP 130921C00080000 C 09/21/13 80.0 2.65 2.67
WLP 130921C00082500 C 09/21/13 82.5 1.76 1.82
WLP 130921C00085000 C 09/21/13 85.0 1.14 1.17
WLP 130921C00090000 C 09/21/13 90.0 0.42 0.47
WLP 130921C00095000 C 09/21/13 95.0 0.13 0.18
WLP 130921C00100000 C 09/21/13 100.0 0.03 0.09
WLP 130921P00032500 P 09/21/13 32.5 0.00 0.05
WLP 130921P00035000 P 09/21/13 35.0 0.02 0.06
WLP 130921P00037500 P 09/21/13 37.5 0.04 0.08
WLP 130921P00040000 P 09/21/13 40.0 0.05 0.12
WLP 130921P00042500 P 09/21/13 42.5 0.07 0.14
WLP 130921P00045000 P 09/21/13 45.0 0.08 0.15
WLP 130921P00047500 P 09/21/13 47.5 0.11 0.17
WLP 130921P00050000 P 09/21/13 50.0 0.14 0.20
WLP 130921P00055000 P 09/21/13 55.0 0.25 0.29
WLP 130921P00057500 P 09/21/13 57.5 0.33 0.38
WLP 130921P00060000 P 09/21/13 60.0 0.44 0.50
WLP 130921P00062500 P 09/21/13 62.5 0.62 0.67
WLP 130921P00065000 P 09/21/13 65.0 0.84 0.87
WLP 130921P00067500 P 09/21/13 67.5 1.16 1.21
WLP 130921P00070000 P 09/21/13 70.0 1.61 1.66
WLP 130921P00072500 P 09/21/13 72.5 2.25 2.30
WLP 130921P00075000 P 09/21/13 75.0 3.10 3.20
WLP 130921P00077500 P 09/21/13 77.5 4.15 4.30
WLP 130921P00080000 P 09/21/13 80.0 5.55 5.65
WLP 130921P00082500 P 09/21/13 82.5 7.15 7.30
WLP 130921P00085000 P 09/21/13 85.0 9.00 9.15
WLP 130921P00090000 P 09/21/13 90.0 13.30 13.50
WLP 130921P00095000 P 09/21/13 95.0 17.90 18.40
WLP 130921P00100000 P 09/21/13 100.0 22.90 23.30
WLP 131221C00037500 C 12/21/13 37.5 39.90 40.40
WLP 131221C00040000 C 12/21/13 40.0 37.40 37.90
WLP 131221C00042500 C 12/21/13 42.5 34.90 35.40
WLP 131221C00045000 C 12/21/13 45.0 32.40 32.90
WLP 131221C00047500 C 12/21/13 47.5 29.90 30.40
WLP 131221C00050000 C 12/21/13 50.0 27.45 27.90
WLP 131221C00055000 C 12/21/13 55.0 22.55 23.15
WLP 131221C00060000 C 12/21/13 60.0 17.85 18.40
WLP 131221C00062500 C 12/21/13 62.5 15.85 16.05
WLP 131221C00065000 C 12/21/13 65.0 13.75 13.90
WLP 131221C00067500 C 12/21/13 67.5 11.75 11.90
WLP 131221C00070000 C 12/21/13 70.0 9.85 10.00
WLP 131221C00072500 C 12/21/13 72.5 8.10 8.25
WLP 131221C00075000 C 12/21/13 75.0 6.55 6.65
WLP 131221C00077500 C 12/21/13 77.5 5.20 5.30
WLP 131221C00080000 C 12/21/13 80.0 4.05 4.15
WLP 131221C00082500 C 12/21/13 82.5 3.05 3.20
WLP 131221C00085000 C 12/21/13 85.0 2.30 2.37
WLP 131221C00090000 C 12/21/13 90.0 1.22 1.25
WLP 131221C00095000 C 12/21/13 95.0 0.60 0.67
WLP 131221C00100000 C 12/21/13 100.0 0.28 0.35
WLP 131221P00037500 P 12/21/13 37.5 0.10 0.17
WLP 131221P00040000 P 12/21/13 40.0 0.13 0.18
WLP 131221P00042500 P 12/21/13 42.5 0.17 0.23
WLP 131221P00045000 P 12/21/13 45.0 0.23 0.28
WLP 131221P00047500 P 12/21/13 47.5 0.29 0.35
WLP 131221P00050000 P 12/21/13 50.0 0.38 0.44
WLP 131221P00055000 P 12/21/13 55.0 0.65 0.72
WLP 131221P00060000 P 12/21/13 60.0 1.08 1.16
WLP 131221P00062500 P 12/21/13 62.5 1.39 1.45
WLP 131221P00065000 P 12/21/13 65.0 1.79 1.85
WLP 131221P00067500 P 12/21/13 67.5 2.30 2.37
WLP 131221P00070000 P 12/21/13 70.0 2.95 3.05
WLP 131221P00072500 P 12/21/13 72.5 3.75 3.85
WLP 131221P00075000 P 12/21/13 75.0 4.70 4.85
WLP 131221P00077500 P 12/21/13 77.5 5.85 6.00
WLP 131221P00080000 P 12/21/13 80.0 7.20 7.35
WLP 131221P00082500 P 12/21/13 82.5 8.75 8.90
WLP 131221P00085000 P 12/21/13 85.0 10.45 10.65
WLP 131221P00090000 P 12/21/13 90.0 14.40 14.55
WLP 131221P00095000 P 12/21/13 95.0 18.75 18.95
WLP 131221P00100000 P 12/21/13 100.0 23.40 23.85
WLP 140118C00027500 C 01/18/14 27.5 49.90 50.55
WLP 140118C00030000 C 01/18/14 30.0 47.40 48.05
WLP 140118C00032500 C 01/18/14 32.5 44.90 45.55
WLP 140118C00035000 C 01/18/14 35.0 42.40 43.05
WLP 140118C00037500 C 01/18/14 37.5 39.90 40.55
WLP 140118C00040000 C 01/18/14 40.0 37.40 38.05
WLP 140118C00042500 C 01/18/14 42.5 34.90 35.55
WLP 140118C00045000 C 01/18/14 45.0 32.40 33.05
WLP 140118C00047500 C 01/18/14 47.5 29.90 30.55
WLP 140118C00050000 C 01/18/14 50.0 27.45 27.95
WLP 140118C00052500 C 01/18/14 52.5 24.95 25.65
WLP 140118C00055000 C 01/18/14 55.0 22.55 23.05
WLP 140118C00057500 C 01/18/14 57.5 20.20 20.70
WLP 140118C00060000 C 01/18/14 60.0 18.20 18.35
WLP 140118C00062500 C 01/18/14 62.5 16.00 16.20
WLP 140118C00065000 C 01/18/14 65.0 13.90 14.05
WLP 140118C00067500 C 01/18/14 67.5 11.90 12.10
WLP 140118C00070000 C 01/18/14 70.0 10.10 10.20
WLP 140118C00072500 C 01/18/14 72.5 8.40 8.50
WLP 140118C00075000 C 01/18/14 75.0 6.85 6.95
WLP 140118C00077500 C 01/18/14 77.5 5.50 5.60
WLP 140118C00080000 C 01/18/14 80.0 4.35 4.45
WLP 140118C00082500 C 01/18/14 82.5 3.35 3.50
WLP 140118C00085000 C 01/18/14 85.0 2.59 2.66
WLP 140118C00090000 C 01/18/14 90.0 1.42 1.49
WLP 140118C00095000 C 01/18/14 95.0 0.73 0.81
WLP 140118C00100000 C 01/18/14 100.0 0.33 0.44
WLP 140118C00105000 C 01/18/14 105.0 0.17 0.24
WLP 140118C00110000 C 01/18/14 110.0 0.07 0.15
WLP 140118P00027500 P 01/18/14 27.5 0.04 0.09
WLP 140118P00030000 P 01/18/14 30.0 0.06 0.14
WLP 140118P00032500 P 01/18/14 32.5 0.06 0.14
WLP 140118P00035000 P 01/18/14 35.0 0.09 0.17
WLP 140118P00037500 P 01/18/14 37.5 0.11 0.19
WLP 140118P00040000 P 01/18/14 40.0 0.15 0.24
WLP 140118P00042500 P 01/18/14 42.5 0.20 0.28
WLP 140118P00045000 P 01/18/14 45.0 0.26 0.33
WLP 140118P00047500 P 01/18/14 47.5 0.32 0.42
WLP 140118P00050000 P 01/18/14 50.0 0.42 0.52
WLP 140118P00052500 P 01/18/14 52.5 0.56 0.65
WLP 140118P00055000 P 01/18/14 55.0 0.75 0.82
WLP 140118P00057500 P 01/18/14 57.5 1.00 1.05
WLP 140118P00060000 P 01/18/14 60.0 1.24 1.30
WLP 140118P00062500 P 01/18/14 62.5 1.59 1.65
WLP 140118P00065000 P 01/18/14 65.0 2.03 2.09
WLP 140118P00067500 P 01/18/14 67.5 2.58 2.65
WLP 140118P00070000 P 01/18/14 70.0 3.25 3.35
WLP 140118P00072500 P 01/18/14 72.5 4.05 4.20
WLP 140118P00075000 P 01/18/14 75.0 5.05 5.15
WLP 140118P00077500 P 01/18/14 77.5 6.20 6.35
WLP 140118P00080000 P 01/18/14 80.0 7.55 7.70
WLP 140118P00082500 P 01/18/14 82.5 9.10 9.25
WLP 140118P00085000 P 01/18/14 85.0 10.80 10.95
WLP 140118P00090000 P 01/18/14 90.0 14.60 14.80
WLP 140118P00095000 P 01/18/14 95.0 18.90 19.15
WLP 140118P00100000 P 01/18/14 100.0 23.35 24.00
WLP 140118P00105000 P 01/18/14 105.0 28.15 28.80
WLP 140118P00110000 P 01/18/14 110.0 33.15 33.70
WLP 150117C00030000 C 01/17/15 30.0 47.20 48.20
WLP 150117C00032500 C 01/17/15 32.5 44.70 45.70
WLP 150117C00035000 C 01/17/15 35.0 42.20 43.20
WLP 150117C00037500 C 01/17/15 37.5 39.70 40.70
WLP 150117C00040000 C 01/17/15 40.0 37.20 38.20
WLP 150117C00042500 C 01/17/15 42.5 34.70 35.70
WLP 150117C00045000 C 01/17/15 45.0 32.25 33.20
WLP 150117C00047500 C 01/17/15 47.5 29.90 30.90
WLP 150117C00050000 C 01/17/15 50.0 27.55 28.55
WLP 150117C00052500 C 01/17/15 52.5 25.30 26.20
WLP 150117C00055000 C 01/17/15 55.0 23.60 23.85
WLP 150117C00057500 C 01/17/15 57.5 21.50 21.85
WLP 150117C00060000 C 01/17/15 60.0 19.55 19.85
WLP 150117C00062500 C 01/17/15 62.5 17.65 17.95
WLP 150117C00065000 C 01/17/15 65.0 15.90 16.20
WLP 150117C00067500 C 01/17/15 67.5 14.20 14.50
WLP 150117C00070000 C 01/17/15 70.0 12.65 13.00
WLP 150117C00072500 C 01/17/15 72.5 11.20 11.55
WLP 150117C00075000 C 01/17/15 75.0 9.85 10.15
WLP 150117C00077500 C 01/17/15 77.5 8.70 9.00
WLP 150117C00080000 C 01/17/15 80.0 7.55 7.75
WLP 150117C00082500 C 01/17/15 82.5 6.50 6.80
WLP 150117C00085000 C 01/17/15 85.0 5.65 5.85
WLP 150117C00090000 C 01/17/15 90.0 4.05 4.35
WLP 150117C00095000 C 01/17/15 95.0 2.92 3.25
WLP 150117C00100000 C 01/17/15 100.0 2.02 2.22
WLP 150117C00105000 C 01/17/15 105.0 1.38 1.61
WLP 150117C00110000 C 01/17/15 110.0 0.93 1.10
WLP 150117P00030000 P 01/17/15 30.0 0.28 0.44
WLP 150117P00032500 P 01/17/15 32.5 0.39 0.55
WLP 150117P00035000 P 01/17/15 35.0 0.50 0.63
WLP 150117P00037500 P 01/17/15 37.5 0.64 0.80
WLP 150117P00040000 P 01/17/15 40.0 0.81 0.95
WLP 150117P00042500 P 01/17/15 42.5 1.02 1.15
WLP 150117P00045000 P 01/17/15 45.0 1.25 1.41
WLP 150117P00047500 P 01/17/15 47.5 1.55 1.69
WLP 150117P00050000 P 01/17/15 50.0 1.87 2.02
WLP 150117P00052500 P 01/17/15 52.5 2.26 2.42
WLP 150117P00055000 P 01/17/15 55.0 2.69 2.88
WLP 150117P00057500 P 01/17/15 57.5 3.20 3.35
WLP 150117P00060000 P 01/17/15 60.0 3.80 3.95
WLP 150117P00062500 P 01/17/15 62.5 4.50 4.65
WLP 150117P00065000 P 01/17/15 65.0 5.25 5.45
WLP 150117P00067500 P 01/17/15 67.5 6.10 6.30
WLP 150117P00070000 P 01/17/15 70.0 7.10 7.30
WLP 150117P00072500 P 01/17/15 72.5 8.15 8.35
WLP 150117P00075000 P 01/17/15 75.0 9.30 9.55
WLP 150117P00077500 P 01/17/15 77.5 10.60 10.85
WLP 150117P00080000 P 01/17/15 80.0 11.95 12.20
WLP 150117P00082500 P 01/17/15 82.5 13.45 13.70
WLP 150117P00085000 P 01/17/15 85.0 15.05 15.35
WLP 150117P00090000 P 01/17/15 90.0 18.50 18.75
WLP 150117P00095000 P 01/17/15 95.0 22.25 22.65
WLP 150117P00100000 P 01/17/15 100.0 26.35 26.80
WLP 150117P00105000 P 01/17/15 105.0 30.65 31.15
WLP 150117P00110000 P 01/17/15 110.0 35.15 35.65