Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Wellpoint Inc (WLP)
As of Aug 27 2014 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 140829C00080000 C 08/29/14 80.0 34.65 35.35
WLP 140829C00085000 C 08/29/14 85.0 29.65 30.35
WLP 140829C00090000 C 08/29/14 90.0 24.65 25.35
WLP 140829C00095000 C 08/29/14 95.0 19.65 20.35
WLP 140829C00096000 C 08/29/14 96.0 18.65 19.35
WLP 140829C00097000 C 08/29/14 97.0 17.65 18.35
WLP 140829C00098000 C 08/29/14 98.0 16.65 17.40
WLP 140829C00099000 C 08/29/14 99.0 15.65 16.40
WLP 140829C00100000 C 08/29/14 100.0 14.65 15.40
WLP 140829C00101000 C 08/29/14 101.0 13.60 14.40
WLP 140829C00102000 C 08/29/14 102.0 12.60 13.40
WLP 140829C00103000 C 08/29/14 103.0 11.60 12.35
WLP 140829C00104000 C 08/29/14 104.0 10.60 11.35
WLP 140829C00105000 C 08/29/14 105.0 9.60 10.35
WLP 140829C00106000 C 08/29/14 106.0 8.60 9.35
WLP 140829C00107000 C 08/29/14 107.0 7.55 8.35
WLP 140829C00108000 C 08/29/14 108.0 6.50 7.35
WLP 140829C00109000 C 08/29/14 109.0 5.50 6.35
WLP 140829C00110000 C 08/29/14 110.0 4.50 5.35
WLP 140829C00111000 C 08/29/14 111.0 3.50 4.35
WLP 140829C00112000 C 08/29/14 112.0 2.46 3.35
WLP 140829C00113000 C 08/29/14 113.0 1.77 2.38
WLP 140829C00114000 C 08/29/14 114.0 1.38 1.54
WLP 140829C00115000 C 08/29/14 115.0 0.71 0.84
WLP 140829C00116000 C 08/29/14 116.0 0.30 0.38
WLP 140829C00117000 C 08/29/14 117.0 0.01 0.24
WLP 140829C00118000 C 08/29/14 118.0 0.00 0.15
WLP 140829C00119000 C 08/29/14 119.0 0.00 0.11
WLP 140829C00120000 C 08/29/14 120.0 0.00 0.05
WLP 140829C00121000 C 08/29/14 121.0 0.00 0.05
WLP 140829C00122000 C 08/29/14 122.0 0.00 0.04
WLP 140829C00123000 C 08/29/14 123.0 0.00 0.04
WLP 140829C00124000 C 08/29/14 124.0 0.00 0.04
WLP 140829C00125000 C 08/29/14 125.0 0.00 0.04
WLP 140829C00126000 C 08/29/14 126.0 0.00 0.04
WLP 140829C00127000 C 08/29/14 127.0 0.00 0.04
WLP 140829C00128000 C 08/29/14 128.0 0.00 0.04
WLP 140829C00129000 C 08/29/14 129.0 0.00 0.04
WLP 140829C00130000 C 08/29/14 130.0 0.00 0.04
WLP 140829C00131000 C 08/29/14 131.0 0.00 0.04
WLP 140829C00132000 C 08/29/14 132.0 0.00 0.04
WLP 140829C00135000 C 08/29/14 135.0 0.00 0.04
WLP 140829C00140000 C 08/29/14 140.0 0.00 0.04
WLP 140829C00145000 C 08/29/14 145.0 0.00 0.04
WLP 140829P00080000 P 08/29/14 80.0 0.00 0.04
WLP 140829P00085000 P 08/29/14 85.0 0.00 0.04
WLP 140829P00090000 P 08/29/14 90.0 0.00 0.04
WLP 140829P00095000 P 08/29/14 95.0 0.00 0.04
WLP 140829P00096000 P 08/29/14 96.0 0.00 0.04
WLP 140829P00097000 P 08/29/14 97.0 0.00 0.04
WLP 140829P00098000 P 08/29/14 98.0 0.00 0.04
WLP 140829P00099000 P 08/29/14 99.0 0.00 0.04
WLP 140829P00100000 P 08/29/14 100.0 0.00 0.04
WLP 140829P00101000 P 08/29/14 101.0 0.00 0.04
WLP 140829P00102000 P 08/29/14 102.0 0.00 0.04
WLP 140829P00103000 P 08/29/14 103.0 0.00 0.04
WLP 140829P00104000 P 08/29/14 104.0 0.00 0.04
WLP 140829P00105000 P 08/29/14 105.0 0.00 0.04
WLP 140829P00106000 P 08/29/14 106.0 0.00 0.04
WLP 140829P00107000 P 08/29/14 107.0 0.00 0.06
WLP 140829P00108000 P 08/29/14 108.0 0.00 0.09
WLP 140829P00109000 P 08/29/14 109.0 0.00 0.13
WLP 140829P00110000 P 08/29/14 110.0 0.00 0.15
WLP 140829P00111000 P 08/29/14 111.0 0.00 0.17
WLP 140829P00112000 P 08/29/14 112.0 0.02 0.25
WLP 140829P00113000 P 08/29/14 113.0 0.12 0.20
WLP 140829P00114000 P 08/29/14 114.0 0.25 0.33
WLP 140829P00115000 P 08/29/14 115.0 0.55 0.88
WLP 140829P00116000 P 08/29/14 116.0 1.12 1.90
WLP 140829P00117000 P 08/29/14 117.0 1.87 2.77
WLP 140829P00118000 P 08/29/14 118.0 2.76 3.60
WLP 140829P00119000 P 08/29/14 119.0 3.70 4.50
WLP 140829P00120000 P 08/29/14 120.0 4.70 5.45
WLP 140829P00121000 P 08/29/14 121.0 5.70 6.40
WLP 140829P00122000 P 08/29/14 122.0 6.65 7.40
WLP 140829P00123000 P 08/29/14 123.0 7.60 8.35
WLP 140829P00124000 P 08/29/14 124.0 8.65 9.35
WLP 140829P00125000 P 08/29/14 125.0 9.65 10.35
WLP 140829P00126000 P 08/29/14 126.0 10.65 11.35
WLP 140829P00127000 P 08/29/14 127.0 11.65 12.35
WLP 140829P00128000 P 08/29/14 128.0 12.65 13.35
WLP 140829P00129000 P 08/29/14 129.0 13.65 14.35
WLP 140829P00130000 P 08/29/14 130.0 14.65 15.35
WLP 140829P00131000 P 08/29/14 131.0 15.65 16.35
WLP 140829P00132000 P 08/29/14 132.0 16.60 17.35
WLP 140829P00135000 P 08/29/14 135.0 19.65 20.35
WLP 140829P00140000 P 08/29/14 140.0 24.65 25.35
WLP 140829P00145000 P 08/29/14 145.0 29.65 30.35
WLP 140905C00095000 C 09/05/14 95.0 19.50 20.35
WLP 140905C00096000 C 09/05/14 96.0 18.50 19.45
WLP 140905C00097000 C 09/05/14 97.0 17.50 18.40
WLP 140905C00098000 C 09/05/14 98.0 16.50 17.45
WLP 140905C00099000 C 09/05/14 99.0 15.45 16.45
WLP 140905C00100000 C 09/05/14 100.0 14.50 15.45
WLP 140905C00101000 C 09/05/14 101.0 13.50 14.45
WLP 140905C00102000 C 09/05/14 102.0 12.45 13.45
WLP 140905C00103000 C 09/05/14 103.0 11.45 12.40
WLP 140905C00104000 C 09/05/14 104.0 10.45 11.45
WLP 140905C00105000 C 09/05/14 105.0 9.45 10.40
WLP 140905C00106000 C 09/05/14 106.0 8.45 9.40
WLP 140905C00107000 C 09/05/14 107.0 7.45 8.40
WLP 140905C00108000 C 09/05/14 108.0 6.45 7.45
WLP 140905C00109000 C 09/05/14 109.0 5.45 6.45
WLP 140905C00110000 C 09/05/14 110.0 4.50 5.50
WLP 140905C00111000 C 09/05/14 111.0 3.60 4.50
WLP 140905C00112000 C 09/05/14 112.0 2.81 3.60
WLP 140905C00113000 C 09/05/14 113.0 2.57 2.76
WLP 140905C00114000 C 09/05/14 114.0 1.82 2.00
WLP 140905C00115000 C 09/05/14 115.0 1.24 1.38
WLP 140905C00116000 C 09/05/14 116.0 0.79 0.91
WLP 140905C00117000 C 09/05/14 117.0 0.48 0.56
WLP 140905C00118000 C 09/05/14 118.0 0.11 0.34
WLP 140905C00119000 C 09/05/14 119.0 0.03 0.23
WLP 140905C00120000 C 09/05/14 120.0 0.01 0.18
WLP 140905C00121000 C 09/05/14 121.0 0.00 0.14
WLP 140905C00122000 C 09/05/14 122.0 0.00 0.12
WLP 140905C00123000 C 09/05/14 123.0 0.00 0.09
WLP 140905C00124000 C 09/05/14 124.0 0.00 0.07
WLP 140905C00125000 C 09/05/14 125.0 0.00 0.06
WLP 140905C00126000 C 09/05/14 126.0 0.00 0.05
WLP 140905C00127000 C 09/05/14 127.0 0.00 0.04
WLP 140905C00128000 C 09/05/14 128.0 0.00 0.04
WLP 140905C00129000 C 09/05/14 129.0 0.00 0.04
WLP 140905C00130000 C 09/05/14 130.0 0.00 0.04
WLP 140905C00135000 C 09/05/14 135.0 0.00 0.04
WLP 140905P00095000 P 09/05/14 95.0 0.00 0.04
WLP 140905P00096000 P 09/05/14 96.0 0.00 0.04
WLP 140905P00097000 P 09/05/14 97.0 0.00 0.04
WLP 140905P00098000 P 09/05/14 98.0 0.01 0.04
WLP 140905P00099000 P 09/05/14 99.0 0.01 0.04
WLP 140905P00100000 P 09/05/14 100.0 0.01 0.05
WLP 140905P00101000 P 09/05/14 101.0 0.01 0.04
WLP 140905P00102000 P 09/05/14 102.0 0.02 0.06
WLP 140905P00103000 P 09/05/14 103.0 0.01 0.10
WLP 140905P00104000 P 09/05/14 104.0 0.02 0.12
WLP 140905P00105000 P 09/05/14 105.0 0.01 0.13
WLP 140905P00106000 P 09/05/14 106.0 0.02 0.16
WLP 140905P00107000 P 09/05/14 107.0 0.01 0.19
WLP 140905P00108000 P 09/05/14 108.0 0.02 0.25
WLP 140905P00109000 P 09/05/14 109.0 0.02 0.25
WLP 140905P00110000 P 09/05/14 110.0 0.09 0.27
WLP 140905P00111000 P 09/05/14 111.0 0.15 0.35
WLP 140905P00112000 P 09/05/14 112.0 0.26 0.35
WLP 140905P00113000 P 09/05/14 113.0 0.42 0.53
WLP 140905P00114000 P 09/05/14 114.0 0.69 0.96
WLP 140905P00115000 P 09/05/14 115.0 1.07 1.49
WLP 140905P00116000 P 09/05/14 116.0 1.60 2.28
WLP 140905P00117000 P 09/05/14 117.0 2.24 3.05
WLP 140905P00118000 P 09/05/14 118.0 3.00 3.95
WLP 140905P00119000 P 09/05/14 119.0 3.85 4.80
WLP 140905P00120000 P 09/05/14 120.0 4.70 5.70
WLP 140905P00121000 P 09/05/14 121.0 5.70 6.60
WLP 140905P00122000 P 09/05/14 122.0 6.70 7.55
WLP 140905P00123000 P 09/05/14 123.0 7.60 8.50
WLP 140905P00124000 P 09/05/14 124.0 8.65 9.45
WLP 140905P00125000 P 09/05/14 125.0 9.65 10.45
WLP 140905P00126000 P 09/05/14 126.0 10.65 11.45
WLP 140905P00127000 P 09/05/14 127.0 11.65 12.45
WLP 140905P00128000 P 09/05/14 128.0 12.65 13.45
WLP 140905P00129000 P 09/05/14 129.0 13.65 14.40
WLP 140905P00130000 P 09/05/14 130.0 14.65 15.40
WLP 140905P00135000 P 09/05/14 135.0 19.55 20.35
WLP 140912C00095000 C 09/12/14 95.0 19.55 20.45
WLP 140912C00096000 C 09/12/14 96.0 18.55 19.45
WLP 140912C00097000 C 09/12/14 97.0 17.55 18.45
WLP 140912C00098000 C 09/12/14 98.0 16.55 17.40
WLP 140912C00099000 C 09/12/14 99.0 15.50 16.45
WLP 140912C00100000 C 09/12/14 100.0 14.50 15.40
WLP 140912C00101000 C 09/12/14 101.0 13.50 14.40
WLP 140912C00102000 C 09/12/14 102.0 12.50 13.40
WLP 140912C00103000 C 09/12/14 103.0 11.50 12.40
WLP 140912C00104000 C 09/12/14 104.0 10.50 11.45
WLP 140912C00105000 C 09/12/14 105.0 9.50 10.45
WLP 140912C00106000 C 09/12/14 106.0 8.50 9.40
WLP 140912C00107000 C 09/12/14 107.0 7.50 8.45
WLP 140912C00108000 C 09/12/14 108.0 6.50 7.45
WLP 140912C00109000 C 09/12/14 109.0 5.55 6.50
WLP 140912C00110000 C 09/12/14 110.0 4.60 5.55
WLP 140912C00111000 C 09/12/14 111.0 3.75 4.60
WLP 140912C00112000 C 09/12/14 112.0 3.45 3.80
WLP 140912C00113000 C 09/12/14 113.0 2.79 2.99
WLP 140912C00114000 C 09/12/14 114.0 2.10 2.29
WLP 140912C00115000 C 09/12/14 115.0 1.56 1.67
WLP 140912C00116000 C 09/12/14 116.0 1.06 1.19
WLP 140912C00117000 C 09/12/14 117.0 0.57 0.83
WLP 140912C00118000 C 09/12/14 118.0 0.36 0.57
WLP 140912C00119000 C 09/12/14 119.0 0.17 0.38
WLP 140912C00120000 C 09/12/14 120.0 0.07 0.26
WLP 140912C00121000 C 09/12/14 121.0 0.07 0.25
WLP 140912C00122000 C 09/12/14 122.0 0.04 0.24
WLP 140912C00123000 C 09/12/14 123.0 0.01 0.20
WLP 140912C00124000 C 09/12/14 124.0 0.00 0.15
WLP 140912C00125000 C 09/12/14 125.0 0.00 0.11
WLP 140912C00126000 C 09/12/14 126.0 0.00 0.09
WLP 140912C00127000 C 09/12/14 127.0 0.00 0.08
WLP 140912C00130000 C 09/12/14 130.0 0.00 0.05
WLP 140912C00135000 C 09/12/14 135.0 0.00 0.04
WLP 140912P00095000 P 09/12/14 95.0 0.01 0.04
WLP 140912P00096000 P 09/12/14 96.0 0.01 0.06
WLP 140912P00097000 P 09/12/14 97.0 0.02 0.08
WLP 140912P00098000 P 09/12/14 98.0 0.03 0.10
WLP 140912P00099000 P 09/12/14 99.0 0.01 0.12
WLP 140912P00100000 P 09/12/14 100.0 0.03 0.12
WLP 140912P00101000 P 09/12/14 101.0 0.04 0.14
WLP 140912P00102000 P 09/12/14 102.0 0.04 0.18
WLP 140912P00103000 P 09/12/14 103.0 0.05 0.20
WLP 140912P00104000 P 09/12/14 104.0 0.07 0.25
WLP 140912P00105000 P 09/12/14 105.0 0.04 0.25
WLP 140912P00106000 P 09/12/14 106.0 0.04 0.25
WLP 140912P00107000 P 09/12/14 107.0 0.09 0.29
WLP 140912P00108000 P 09/12/14 108.0 0.18 0.35
WLP 140912P00109000 P 09/12/14 109.0 0.24 0.43
WLP 140912P00110000 P 09/12/14 110.0 0.36 0.56
WLP 140912P00111000 P 09/12/14 111.0 0.47 0.73
WLP 140912P00112000 P 09/12/14 112.0 0.66 0.86
WLP 140912P00113000 P 09/12/14 113.0 0.94 1.15
WLP 140912P00114000 P 09/12/14 114.0 1.29 1.74
WLP 140912P00115000 P 09/12/14 115.0 1.74 1.85
WLP 140912P00116000 P 09/12/14 116.0 2.28 2.49
WLP 140912P00117000 P 09/12/14 117.0 2.92 3.10
WLP 140912P00118000 P 09/12/14 118.0 3.60 3.95
WLP 140912P00119000 P 09/12/14 119.0 4.45 4.95
WLP 140912P00120000 P 09/12/14 120.0 5.30 5.95
WLP 140912P00121000 P 09/12/14 121.0 6.25 6.95
WLP 140912P00122000 P 09/12/14 122.0 7.20 7.95
WLP 140912P00123000 P 09/12/14 123.0 8.15 9.10
WLP 140912P00124000 P 09/12/14 124.0 9.10 10.05
WLP 140912P00125000 P 09/12/14 125.0 10.10 11.00
WLP 140912P00126000 P 09/12/14 126.0 11.05 12.00
WLP 140912P00127000 P 09/12/14 127.0 12.05 13.00
WLP 140912P00130000 P 09/12/14 130.0 15.05 15.95
WLP 140912P00135000 P 09/12/14 135.0 20.00 20.90
WLP 140920C00050000 C 09/20/14 50.0 64.60 65.40
WLP 140920C00055000 C 09/20/14 55.0 59.60 60.40
WLP 140920C00060000 C 09/20/14 60.0 54.60 55.40
WLP 140920C00065000 C 09/20/14 65.0 49.65 50.40
WLP 140920C00070000 C 09/20/14 70.0 44.55 45.35
WLP 140920C00075000 C 09/20/14 75.0 39.55 40.35
WLP 140920C00077500 C 09/20/14 77.5 37.10 38.10
WLP 140920C00080000 C 09/20/14 80.0 34.55 35.35
WLP 140920C00082500 C 09/20/14 82.5 32.05 32.85
WLP 140920C00085000 C 09/20/14 85.0 29.60 30.40
WLP 140920C00087500 C 09/20/14 87.5 27.05 27.85
WLP 140920C00090000 C 09/20/14 90.0 24.55 25.35
WLP 140920C00092500 C 09/20/14 92.5 22.05 22.95
WLP 140920C00095000 C 09/20/14 95.0 19.55 20.40
WLP 140920C00096000 C 09/20/14 96.0 18.55 19.40
WLP 140920C00097500 C 09/20/14 97.5 17.05 17.90
WLP 140920C00099000 C 09/20/14 99.0 15.55 16.40
WLP 140920C00100000 C 09/20/14 100.0 14.55 15.45
WLP 140920C00101000 C 09/20/14 101.0 13.55 14.40
WLP 140920C00102000 C 09/20/14 102.0 12.50 13.45
WLP 140920C00103000 C 09/20/14 103.0 11.50 12.45
WLP 140920C00104000 C 09/20/14 104.0 10.55 11.40
WLP 140920C00105000 C 09/20/14 105.0 9.50 10.45
WLP 140920C00106000 C 09/20/14 106.0 8.55 9.40
WLP 140920C00107000 C 09/20/14 107.0 7.50 8.50
WLP 140920C00108000 C 09/20/14 108.0 6.55 7.55
WLP 140920C00109000 C 09/20/14 109.0 5.65 6.55
WLP 140920C00110000 C 09/20/14 110.0 5.15 5.70
WLP 140920C00111000 C 09/20/14 111.0 4.00 4.80
WLP 140920C00112000 C 09/20/14 112.0 3.55 4.00
WLP 140920C00113000 C 09/20/14 113.0 3.05 3.25
WLP 140920C00114000 C 09/20/14 114.0 2.42 2.57
WLP 140920C00115000 C 09/20/14 115.0 1.86 2.02
WLP 140920C00116000 C 09/20/14 116.0 1.39 1.53
WLP 140920C00117000 C 09/20/14 117.0 0.86 1.13
WLP 140920C00118000 C 09/20/14 118.0 0.60 0.81
WLP 140920C00119000 C 09/20/14 119.0 0.40 0.57
WLP 140920C00120000 C 09/20/14 120.0 0.25 0.45
WLP 140920C00121000 C 09/20/14 121.0 0.14 0.34
WLP 140920C00122000 C 09/20/14 122.0 0.09 0.25
WLP 140920C00123000 C 09/20/14 123.0 0.06 0.25
WLP 140920C00124000 C 09/20/14 124.0 0.05 0.23
WLP 140920C00125000 C 09/20/14 125.0 0.03 0.17
WLP 140920C00126000 C 09/20/14 126.0 0.02 0.14
WLP 140920C00130000 C 09/20/14 130.0 0.00 0.07
WLP 140920C00135000 C 09/20/14 135.0 0.00 0.04
WLP 140920C00140000 C 09/20/14 140.0 0.00 0.04
WLP 140920P00050000 P 09/20/14 50.0 0.00 0.04
WLP 140920P00055000 P 09/20/14 55.0 0.00 0.04
WLP 140920P00060000 P 09/20/14 60.0 0.00 0.04
WLP 140920P00065000 P 09/20/14 65.0 0.00 0.04
WLP 140920P00070000 P 09/20/14 70.0 0.00 0.04
WLP 140920P00075000 P 09/20/14 75.0 0.00 0.04
WLP 140920P00077500 P 09/20/14 77.5 0.00 0.04
WLP 140920P00080000 P 09/20/14 80.0 0.00 0.04
WLP 140920P00082500 P 09/20/14 82.5 0.00 0.04
WLP 140920P00085000 P 09/20/14 85.0 0.01 0.04
WLP 140920P00087500 P 09/20/14 87.5 0.00 0.04
WLP 140920P00090000 P 09/20/14 90.0 0.00 0.04
WLP 140920P00092500 P 09/20/14 92.5 0.01 0.06
WLP 140920P00095000 P 09/20/14 95.0 0.01 0.11
WLP 140920P00096000 P 09/20/14 96.0 0.02 0.13
WLP 140920P00097500 P 09/20/14 97.5 0.05 0.16
WLP 140920P00099000 P 09/20/14 99.0 0.06 0.20
WLP 140920P00100000 P 09/20/14 100.0 0.03 0.21
WLP 140920P00101000 P 09/20/14 101.0 0.06 0.25
WLP 140920P00102000 P 09/20/14 102.0 0.06 0.25
WLP 140920P00103000 P 09/20/14 103.0 0.09 0.25
WLP 140920P00104000 P 09/20/14 104.0 0.11 0.26
WLP 140920P00105000 P 09/20/14 105.0 0.16 0.30
WLP 140920P00106000 P 09/20/14 106.0 0.23 0.35
WLP 140920P00107000 P 09/20/14 107.0 0.28 0.39
WLP 140920P00108000 P 09/20/14 108.0 0.35 0.51
WLP 140920P00109000 P 09/20/14 109.0 0.45 0.63
WLP 140920P00110000 P 09/20/14 110.0 0.57 0.78
WLP 140920P00111000 P 09/20/14 111.0 0.76 0.96
WLP 140920P00112000 P 09/20/14 112.0 0.98 1.08
WLP 140920P00113000 P 09/20/14 113.0 1.27 1.39
WLP 140920P00114000 P 09/20/14 114.0 1.65 1.90
WLP 140920P00115000 P 09/20/14 115.0 2.10 2.45
WLP 140920P00116000 P 09/20/14 116.0 2.63 2.90
WLP 140920P00117000 P 09/20/14 117.0 3.25 4.00
WLP 140920P00118000 P 09/20/14 118.0 3.90 4.75
WLP 140920P00119000 P 09/20/14 119.0 4.70 5.55
WLP 140920P00120000 P 09/20/14 120.0 5.50 6.45
WLP 140920P00121000 P 09/20/14 121.0 6.40 7.40
WLP 140920P00122000 P 09/20/14 122.0 7.25 8.30
WLP 140920P00123000 P 09/20/14 123.0 8.25 9.25
WLP 140920P00124000 P 09/20/14 124.0 9.20 10.15
WLP 140920P00125000 P 09/20/14 125.0 10.15 11.10
WLP 140920P00126000 P 09/20/14 126.0 11.10 12.05
WLP 140920P00130000 P 09/20/14 130.0 15.10 15.95
WLP 140920P00135000 P 09/20/14 135.0 20.00 20.90
WLP 140920P00140000 P 09/20/14 140.0 25.05 25.90
WLP 140926C00096000 C 09/26/14 96.0 18.55 19.40
WLP 140926C00097000 C 09/26/14 97.0 17.55 18.40
WLP 140926C00098000 C 09/26/14 98.0 16.55 17.45
WLP 140926C00099000 C 09/26/14 99.0 15.55 16.40
WLP 140926C00100000 C 09/26/14 100.0 14.55 15.45
WLP 140926C00101000 C 09/26/14 101.0 13.55 14.45
WLP 140926C00102000 C 09/26/14 102.0 12.55 13.45
WLP 140926C00103000 C 09/26/14 103.0 11.50 12.50
WLP 140926C00104000 C 09/26/14 104.0 10.50 11.50
WLP 140926C00105000 C 09/26/14 105.0 9.50 10.55
WLP 140926C00106000 C 09/26/14 106.0 8.50 9.50
WLP 140926C00107000 C 09/26/14 107.0 7.55 8.60
WLP 140926C00108000 C 09/26/14 108.0 6.65 7.60
WLP 140926C00109000 C 09/26/14 109.0 5.80 6.70
WLP 140926C00110000 C 09/26/14 110.0 5.00 5.85
WLP 140926C00111000 C 09/26/14 111.0 4.30 5.00
WLP 140926C00112000 C 09/26/14 112.0 3.90 4.25
WLP 140926C00113000 C 09/26/14 113.0 3.20 3.60
WLP 140926C00114000 C 09/26/14 114.0 2.60 2.90
WLP 140926C00115000 C 09/26/14 115.0 2.08 2.37
WLP 140926C00116000 C 09/26/14 116.0 1.54 1.89
WLP 140926C00117000 C 09/26/14 117.0 1.16 1.46
WLP 140926C00118000 C 09/26/14 118.0 0.85 1.13
WLP 140926C00119000 C 09/26/14 119.0 0.62 0.88
WLP 140926C00120000 C 09/26/14 120.0 0.45 0.65
WLP 140926C00121000 C 09/26/14 121.0 0.33 0.54
WLP 140926C00122000 C 09/26/14 122.0 0.23 0.38
WLP 140926C00123000 C 09/26/14 123.0 0.11 0.30
WLP 140926C00124000 C 09/26/14 124.0 0.05 0.25
WLP 140926C00125000 C 09/26/14 125.0 0.09 0.23
WLP 140926C00126000 C 09/26/14 126.0 0.01 0.24
WLP 140926P00096000 P 09/26/14 96.0 0.01 0.22
WLP 140926P00097000 P 09/26/14 97.0 0.05 0.23
WLP 140926P00098000 P 09/26/14 98.0 0.03 0.25
WLP 140926P00099000 P 09/26/14 99.0 0.08 0.22
WLP 140926P00100000 P 09/26/14 100.0 0.06 0.25
WLP 140926P00101000 P 09/26/14 101.0 0.09 0.25
WLP 140926P00102000 P 09/26/14 102.0 0.13 0.27
WLP 140926P00103000 P 09/26/14 103.0 0.17 0.28
WLP 140926P00104000 P 09/26/14 104.0 0.22 0.35
WLP 140926P00105000 P 09/26/14 105.0 0.26 0.41
WLP 140926P00106000 P 09/26/14 106.0 0.33 0.48
WLP 140926P00107000 P 09/26/14 107.0 0.41 0.58
WLP 140926P00108000 P 09/26/14 108.0 0.53 0.71
WLP 140926P00109000 P 09/26/14 109.0 0.65 0.90
WLP 140926P00110000 P 09/26/14 110.0 0.81 0.95
WLP 140926P00111000 P 09/26/14 111.0 1.03 1.20
WLP 140926P00112000 P 09/26/14 112.0 1.27 1.51
WLP 140926P00113000 P 09/26/14 113.0 1.59 1.74
WLP 140926P00114000 P 09/26/14 114.0 1.98 2.14
WLP 140926P00115000 P 09/26/14 115.0 2.43 2.65
WLP 140926P00116000 P 09/26/14 116.0 2.97 3.40
WLP 140926P00117000 P 09/26/14 117.0 3.55 4.00
WLP 140926P00118000 P 09/26/14 118.0 4.20 4.65
WLP 140926P00119000 P 09/26/14 119.0 4.95 5.85
WLP 140926P00120000 P 09/26/14 120.0 5.70 6.65
WLP 140926P00121000 P 09/26/14 121.0 6.60 7.50
WLP 140926P00122000 P 09/26/14 122.0 7.45 8.45
WLP 140926P00123000 P 09/26/14 123.0 8.35 9.45
WLP 140926P00124000 P 09/26/14 124.0 9.25 10.30
WLP 140926P00125000 P 09/26/14 125.0 10.25 11.20
WLP 140926P00126000 P 09/26/14 126.0 11.10 12.20
WLP 141003C00097000 C 10/03/14 97.0 17.55 18.45
WLP 141003C00098000 C 10/03/14 98.0 16.50 17.35
WLP 141003C00099000 C 10/03/14 99.0 15.55 16.45
WLP 141003C00100000 C 10/03/14 100.0 14.55 15.45
WLP 141003C00101000 C 10/03/14 101.0 13.50 14.45
WLP 141003C00102000 C 10/03/14 102.0 12.50 13.50
WLP 141003C00103000 C 10/03/14 103.0 11.50 12.50
WLP 141003C00104000 C 10/03/14 104.0 10.50 11.55
WLP 141003C00105000 C 10/03/14 105.0 9.50 10.70
WLP 141003C00106000 C 10/03/14 106.0 8.60 9.60
WLP 141003C00107000 C 10/03/14 107.0 7.70 8.65
WLP 141003C00108000 C 10/03/14 108.0 6.80 7.75
WLP 141003C00109000 C 10/03/14 109.0 6.00 6.85
WLP 141003C00110000 C 10/03/14 110.0 5.20 6.10
WLP 141003C00111000 C 10/03/14 111.0 4.80 5.25
WLP 141003C00112000 C 10/03/14 112.0 4.10 4.55
WLP 141003C00113000 C 10/03/14 113.0 3.40 3.85
WLP 141003C00114000 C 10/03/14 114.0 2.85 3.20
WLP 141003C00115000 C 10/03/14 115.0 2.29 2.69
WLP 141003C00116000 C 10/03/14 116.0 1.77 2.19
WLP 141003C00117000 C 10/03/14 117.0 1.37 1.77
WLP 141003C00118000 C 10/03/14 118.0 1.09 1.42
WLP 141003C00119000 C 10/03/14 119.0 0.85 1.14
WLP 141003C00120000 C 10/03/14 120.0 0.65 0.88
WLP 141003C00121000 C 10/03/14 121.0 0.48 0.69
WLP 141003C00122000 C 10/03/14 122.0 0.35 0.55
WLP 141003C00123000 C 10/03/14 123.0 0.25 0.44
WLP 141003C00124000 C 10/03/14 124.0 0.16 0.36
WLP 141003C00125000 C 10/03/14 125.0 0.09 0.29
WLP 141003C00126000 C 10/03/14 126.0 0.04 0.24
WLP 141003C00127000 C 10/03/14 127.0 0.02 0.25
WLP 141003C00128000 C 10/03/14 128.0 0.02 0.24
WLP 141003C00129000 C 10/03/14 129.0 0.02 0.22
WLP 141003P00097000 P 10/03/14 97.0 0.08 0.25
WLP 141003P00098000 P 10/03/14 98.0 0.07 0.25
WLP 141003P00099000 P 10/03/14 99.0 0.13 0.25
WLP 141003P00100000 P 10/03/14 100.0 0.15 0.28
WLP 141003P00101000 P 10/03/14 101.0 0.18 0.31
WLP 141003P00102000 P 10/03/14 102.0 0.22 0.35
WLP 141003P00103000 P 10/03/14 103.0 0.27 0.40
WLP 141003P00104000 P 10/03/14 104.0 0.33 0.46
WLP 141003P00105000 P 10/03/14 105.0 0.39 0.53
WLP 141003P00106000 P 10/03/14 106.0 0.48 0.64
WLP 141003P00107000 P 10/03/14 107.0 0.58 0.78
WLP 141003P00108000 P 10/03/14 108.0 0.71 0.95
WLP 141003P00109000 P 10/03/14 109.0 0.87 1.12
WLP 141003P00110000 P 10/03/14 110.0 1.06 1.35
WLP 141003P00111000 P 10/03/14 111.0 1.26 1.46
WLP 141003P00112000 P 10/03/14 112.0 1.53 1.79
WLP 141003P00113000 P 10/03/14 113.0 1.89 2.29
WLP 141003P00114000 P 10/03/14 114.0 2.27 2.57
WLP 141003P00115000 P 10/03/14 115.0 2.71 2.99
WLP 141003P00116000 P 10/03/14 116.0 3.25 3.75
WLP 141003P00117000 P 10/03/14 117.0 3.85 4.20
WLP 141003P00118000 P 10/03/14 118.0 4.50 5.00
WLP 141003P00119000 P 10/03/14 119.0 5.20 6.00
WLP 141003P00120000 P 10/03/14 120.0 5.95 6.80
WLP 141003P00121000 P 10/03/14 121.0 6.75 7.70
WLP 141003P00122000 P 10/03/14 122.0 7.60 8.55
WLP 141003P00123000 P 10/03/14 123.0 8.45 9.50
WLP 141003P00124000 P 10/03/14 124.0 9.30 10.45
WLP 141003P00125000 P 10/03/14 125.0 10.25 11.40
WLP 141003P00126000 P 10/03/14 126.0 11.20 12.30
WLP 141003P00127000 P 10/03/14 127.0 12.15 13.25
WLP 141003P00128000 P 10/03/14 128.0 13.10 14.15
WLP 141003P00129000 P 10/03/14 129.0 14.10 15.10
WLP 141018C00060000 C 10/18/14 60.0 54.65 55.45
WLP 141018C00065000 C 10/18/14 65.0 49.65 50.40
WLP 141018C00070000 C 10/18/14 70.0 44.60 45.40
WLP 141018C00075000 C 10/18/14 75.0 39.60 40.45
WLP 141018C00080000 C 10/18/14 80.0 34.60 35.40
WLP 141018C00085000 C 10/18/14 85.0 29.60 30.45
WLP 141018C00090000 C 10/18/14 90.0 24.55 25.40
WLP 141018C00095000 C 10/18/14 95.0 19.50 20.45
WLP 141018C00100000 C 10/18/14 100.0 14.45 15.50
WLP 141018C00105000 C 10/18/14 105.0 9.70 10.65
WLP 141018C00110000 C 10/18/14 110.0 5.85 6.45
WLP 141018C00115000 C 10/18/14 115.0 3.00 3.20
WLP 141018C00120000 C 10/18/14 120.0 1.03 1.25
WLP 141018C00125000 C 10/18/14 125.0 0.31 0.47
WLP 141018C00130000 C 10/18/14 130.0 0.10 0.23
WLP 141018C00135000 C 10/18/14 135.0 0.01 0.18
WLP 141018C00140000 C 10/18/14 140.0 0.00 0.10
WLP 141018C00145000 C 10/18/14 145.0 0.00 0.06
WLP 141018C00150000 C 10/18/14 150.0 0.00 0.05
WLP 141018C00155000 C 10/18/14 155.0 0.00 0.04
WLP 141018C00160000 C 10/18/14 160.0 0.00 0.04
WLP 141018C00165000 C 10/18/14 165.0 0.00 0.04
WLP 141018P00060000 P 10/18/14 60.0 0.00 0.04
WLP 141018P00065000 P 10/18/14 65.0 0.00 0.04
WLP 141018P00070000 P 10/18/14 70.0 0.00 0.04
WLP 141018P00075000 P 10/18/14 75.0 0.00 0.04
WLP 141018P00080000 P 10/18/14 80.0 0.02 0.07
WLP 141018P00085000 P 10/18/14 85.0 0.03 0.17
WLP 141018P00090000 P 10/18/14 90.0 0.06 0.25
WLP 141018P00095000 P 10/18/14 95.0 0.11 0.25
WLP 141018P00100000 P 10/18/14 100.0 0.27 0.42
WLP 141018P00105000 P 10/18/14 105.0 0.65 0.84
WLP 141018P00110000 P 10/18/14 110.0 1.52 1.80
WLP 141018P00115000 P 10/18/14 115.0 3.25 3.45
WLP 141018P00120000 P 10/18/14 120.0 6.35 7.25
WLP 141018P00125000 P 10/18/14 125.0 10.45 11.55
WLP 141018P00130000 P 10/18/14 130.0 15.15 16.30
WLP 141018P00135000 P 10/18/14 135.0 20.05 21.05
WLP 141018P00140000 P 10/18/14 140.0 25.05 25.95
WLP 141018P00145000 P 10/18/14 145.0 30.00 30.95
WLP 141018P00150000 P 10/18/14 150.0 35.00 35.90
WLP 141018P00155000 P 10/18/14 155.0 40.00 40.85
WLP 141018P00160000 P 10/18/14 160.0 45.00 45.85
WLP 141018P00165000 P 10/18/14 165.0 50.00 50.85
WLP 141220C00055000 C 12/20/14 55.0 59.65 60.35
WLP 141220C00060000 C 12/20/14 60.0 54.65 55.35
WLP 141220C00065000 C 12/20/14 65.0 49.65 50.35
WLP 141220C00070000 C 12/20/14 70.0 44.65 45.40
WLP 141220C00075000 C 12/20/14 75.0 39.60 40.45
WLP 141220C00080000 C 12/20/14 80.0 34.55 35.35
WLP 141220C00082500 C 12/20/14 82.5 32.00 32.85
WLP 141220C00085000 C 12/20/14 85.0 29.50 30.40
WLP 141220C00087500 C 12/20/14 87.5 26.85 27.90
WLP 141220C00090000 C 12/20/14 90.0 24.40 25.50
WLP 141220C00092500 C 12/20/14 92.5 21.95 23.05
WLP 141220C00095000 C 12/20/14 95.0 19.60 20.70
WLP 141220C00097500 C 12/20/14 97.5 17.45 18.40
WLP 141220C00100000 C 12/20/14 100.0 15.10 16.25
WLP 141220C00105000 C 12/20/14 105.0 11.15 12.00
WLP 141220C00110000 C 12/20/14 110.0 7.70 8.40
WLP 141220C00115000 C 12/20/14 115.0 5.15 5.50
WLP 141220C00120000 C 12/20/14 120.0 2.88 3.35
WLP 141220C00125000 C 12/20/14 125.0 1.56 1.85
WLP 141220C00130000 C 12/20/14 130.0 0.79 1.07
WLP 141220C00135000 C 12/20/14 135.0 0.44 0.59
WLP 141220C00140000 C 12/20/14 140.0 0.14 0.36
WLP 141220C00145000 C 12/20/14 145.0 0.05 0.25
WLP 141220P00055000 P 12/20/14 55.0 0.01 0.05
WLP 141220P00060000 P 12/20/14 60.0 0.03 0.05
WLP 141220P00065000 P 12/20/14 65.0 0.05 0.14
WLP 141220P00070000 P 12/20/14 70.0 0.05 0.22
WLP 141220P00075000 P 12/20/14 75.0 0.04 0.25
WLP 141220P00080000 P 12/20/14 80.0 0.11 0.29
WLP 141220P00082500 P 12/20/14 82.5 0.19 0.34
WLP 141220P00085000 P 12/20/14 85.0 0.26 0.41
WLP 141220P00087500 P 12/20/14 87.5 0.31 0.49
WLP 141220P00090000 P 12/20/14 90.0 0.42 0.61
WLP 141220P00092500 P 12/20/14 92.5 0.57 0.75
WLP 141220P00095000 P 12/20/14 95.0 0.76 0.95
WLP 141220P00097500 P 12/20/14 97.5 1.00 1.20
WLP 141220P00100000 P 12/20/14 100.0 1.31 1.53
WLP 141220P00105000 P 12/20/14 105.0 2.22 2.53
WLP 141220P00110000 P 12/20/14 110.0 3.65 4.05
WLP 141220P00115000 P 12/20/14 115.0 5.75 6.00
WLP 141220P00120000 P 12/20/14 120.0 8.65 9.40
WLP 141220P00125000 P 12/20/14 125.0 12.20 13.10
WLP 141220P00130000 P 12/20/14 130.0 16.30 17.45
WLP 141220P00135000 P 12/20/14 135.0 20.85 22.00
WLP 141220P00140000 P 12/20/14 140.0 25.70 26.80
WLP 141220P00145000 P 12/20/14 145.0 30.50 31.65
WLP 150117C00030000 C 01/17/15 30.0 84.65 85.40
WLP 150117C00032500 C 01/17/15 32.5 82.15 82.90
WLP 150117C00035000 C 01/17/15 35.0 79.65 80.40
WLP 150117C00037500 C 01/17/15 37.5 77.15 77.90
WLP 150117C00040000 C 01/17/15 40.0 74.60 75.40
WLP 150117C00042500 C 01/17/15 42.5 72.10 72.90
WLP 150117C00045000 C 01/17/15 45.0 69.60 70.40
WLP 150117C00047500 C 01/17/15 47.5 67.15 67.90
WLP 150117C00050000 C 01/17/15 50.0 64.65 65.40
WLP 150117C00052500 C 01/17/15 52.5 62.10 62.90
WLP 150117C00055000 C 01/17/15 55.0 59.60 60.40
WLP 150117C00057500 C 01/17/15 57.5 57.15 57.90
WLP 150117C00060000 C 01/17/15 60.0 54.65 55.35
WLP 150117C00062500 C 01/17/15 62.5 52.15 52.90
WLP 150117C00065000 C 01/17/15 65.0 49.65 50.35
WLP 150117C00067500 C 01/17/15 67.5 47.10 47.85
WLP 150117C00070000 C 01/17/15 70.0 44.65 45.45
WLP 150117C00072500 C 01/17/15 72.5 42.10 42.95
WLP 150117C00075000 C 01/17/15 75.0 39.55 40.45
WLP 150117C00077500 C 01/17/15 77.5 37.10 37.95
WLP 150117C00080000 C 01/17/15 80.0 34.50 35.45
WLP 150117C00082500 C 01/17/15 82.5 32.00 32.95
WLP 150117C00085000 C 01/17/15 85.0 29.35 30.45
WLP 150117C00087500 C 01/17/15 87.5 26.85 28.05
WLP 150117C00090000 C 01/17/15 90.0 24.45 25.55
WLP 150117C00092500 C 01/17/15 92.5 22.10 23.25
WLP 150117C00095000 C 01/17/15 95.0 19.85 20.90
WLP 150117C00097500 C 01/17/15 97.5 17.75 18.65
WLP 150117C00100000 C 01/17/15 100.0 15.55 16.55
WLP 150117C00105000 C 01/17/15 105.0 12.30 12.55
WLP 150117C00110000 C 01/17/15 110.0 8.70 9.00
WLP 150117C00115000 C 01/17/15 115.0 5.50 6.10
WLP 150117C00120000 C 01/17/15 120.0 3.70 3.90
WLP 150117C00125000 C 01/17/15 125.0 2.00 2.35
WLP 150117C00130000 C 01/17/15 130.0 1.16 1.41
WLP 150117C00135000 C 01/17/15 135.0 0.59 0.82
WLP 150117C00140000 C 01/17/15 140.0 0.28 0.50
WLP 150117C00145000 C 01/17/15 145.0 0.12 0.32
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.01 0.04
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.04
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.04
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.04
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.04
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.04
WLP 150117P00050000 P 01/17/15 50.0 0.01 0.04
WLP 150117P00052500 P 01/17/15 52.5 0.01 0.05
WLP 150117P00055000 P 01/17/15 55.0 0.01 0.06
WLP 150117P00057500 P 01/17/15 57.5 0.01 0.07
WLP 150117P00060000 P 01/17/15 60.0 0.06 0.13
WLP 150117P00062500 P 01/17/15 62.5 0.03 0.16
WLP 150117P00065000 P 01/17/15 65.0 0.04 0.23
WLP 150117P00067500 P 01/17/15 67.5 0.05 0.25
WLP 150117P00070000 P 01/17/15 70.0 0.09 0.25
WLP 150117P00072500 P 01/17/15 72.5 0.08 0.25
WLP 150117P00075000 P 01/17/15 75.0 0.13 0.28
WLP 150117P00077500 P 01/17/15 77.5 0.17 0.32
WLP 150117P00080000 P 01/17/15 80.0 0.20 0.37
WLP 150117P00082500 P 01/17/15 82.5 0.26 0.44
WLP 150117P00085000 P 01/17/15 85.0 0.38 0.53
WLP 150117P00087500 P 01/17/15 87.5 0.48 0.65
WLP 150117P00090000 P 01/17/15 90.0 0.60 0.79
WLP 150117P00092500 P 01/17/15 92.5 0.83 0.98
WLP 150117P00095000 P 01/17/15 95.0 1.07 1.25
WLP 150117P00097500 P 01/17/15 97.5 1.38 1.54
WLP 150117P00100000 P 01/17/15 100.0 1.74 1.94
WLP 150117P00105000 P 01/17/15 105.0 2.75 3.05
WLP 150117P00110000 P 01/17/15 110.0 4.25 4.40
WLP 150117P00115000 P 01/17/15 115.0 6.40 6.60
WLP 150117P00120000 P 01/17/15 120.0 9.20 9.50
WLP 150117P00125000 P 01/17/15 125.0 12.70 13.00
WLP 150117P00130000 P 01/17/15 130.0 16.65 17.75
WLP 150117P00135000 P 01/17/15 135.0 21.05 22.20
WLP 150117P00140000 P 01/17/15 140.0 25.70 26.90
WLP 150117P00145000 P 01/17/15 145.0 30.55 31.70
WLP 150320C00055000 C 03/20/15 55.0 59.60 60.45
WLP 150320C00060000 C 03/20/15 60.0 54.60 55.45
WLP 150320C00065000 C 03/20/15 65.0 49.60 50.45
WLP 150320C00070000 C 03/20/15 70.0 44.60 45.45
WLP 150320C00075000 C 03/20/15 75.0 39.50 40.45
WLP 150320C00080000 C 03/20/15 80.0 34.35 35.50
WLP 150320C00085000 C 03/20/15 85.0 29.45 30.65
WLP 150320C00090000 C 03/20/15 90.0 24.80 26.00
WLP 150320C00095000 C 03/20/15 95.0 20.40 21.50
WLP 150320C00100000 C 03/20/15 100.0 16.30 17.35
WLP 150320C00105000 C 03/20/15 105.0 12.75 13.60
WLP 150320C00110000 C 03/20/15 110.0 9.55 10.30
WLP 150320C00115000 C 03/20/15 115.0 6.80 7.50
WLP 150320C00120000 C 03/20/15 120.0 4.75 5.30
WLP 150320C00125000 C 03/20/15 125.0 3.15 3.65
WLP 150320C00130000 C 03/20/15 130.0 2.07 2.43
WLP 150320C00135000 C 03/20/15 135.0 1.32 1.63
WLP 150320C00140000 C 03/20/15 140.0 0.79 1.06
WLP 150320C00145000 C 03/20/15 145.0 0.47 0.72
WLP 150320C00150000 C 03/20/15 150.0 0.27 0.52
WLP 150320C00155000 C 03/20/15 155.0 0.15 0.38
WLP 150320C00160000 C 03/20/15 160.0 0.07 0.27
WLP 150320P00055000 P 03/20/15 55.0 0.00 0.22
WLP 150320P00060000 P 03/20/15 60.0 0.03 0.25
WLP 150320P00065000 P 03/20/15 65.0 0.09 0.28
WLP 150320P00070000 P 03/20/15 70.0 0.18 0.37
WLP 150320P00075000 P 03/20/15 75.0 0.32 0.52
WLP 150320P00080000 P 03/20/15 80.0 0.51 0.72
WLP 150320P00085000 P 03/20/15 85.0 0.80 1.02
WLP 150320P00090000 P 03/20/15 90.0 1.24 1.45
WLP 150320P00095000 P 03/20/15 95.0 1.79 2.12
WLP 150320P00100000 P 03/20/15 100.0 2.76 3.10
WLP 150320P00105000 P 03/20/15 105.0 3.90 4.50
WLP 150320P00110000 P 03/20/15 110.0 5.75 6.35
WLP 150320P00115000 P 03/20/15 115.0 7.95 8.70
WLP 150320P00120000 P 03/20/15 120.0 10.70 11.65
WLP 150320P00125000 P 03/20/15 125.0 14.05 15.20
WLP 150320P00130000 P 03/20/15 130.0 18.00 19.05
WLP 150320P00135000 P 03/20/15 135.0 22.05 23.25
WLP 150320P00140000 P 03/20/15 140.0 26.55 27.75
WLP 150320P00145000 P 03/20/15 145.0 31.20 32.55
WLP 150320P00150000 P 03/20/15 150.0 36.00 37.30
WLP 150320P00155000 P 03/20/15 155.0 40.90 42.20
WLP 150320P00160000 P 03/20/15 160.0 45.80 47.10
WLP 160115C00050000 C 01/15/16 50.0 64.65 65.55
WLP 160115C00055000 C 01/15/16 55.0 59.65 60.55
WLP 160115C00060000 C 01/15/16 60.0 54.60 55.55
WLP 160115C00065000 C 01/15/16 65.0 49.55 50.55
WLP 160115C00070000 C 01/15/16 70.0 44.15 45.75
WLP 160115C00075000 C 01/15/16 75.0 39.20 41.15
WLP 160115C00077500 C 01/15/16 77.5 36.95 38.90
WLP 160115C00080000 C 01/15/16 80.0 34.80 36.75
WLP 160115C00082500 C 01/15/16 82.5 32.90 34.50
WLP 160115C00085000 C 01/15/16 85.0 30.80 32.40
WLP 160115C00087500 C 01/15/16 87.5 28.75 30.20
WLP 160115C00090000 C 01/15/16 90.0 26.35 28.35
WLP 160115C00092500 C 01/15/16 92.5 24.80 26.30
WLP 160115C00095000 C 01/15/16 95.0 22.95 24.50
WLP 160115C00097500 C 01/15/16 97.5 20.85 22.85
WLP 160115C00100000 C 01/15/16 100.0 19.35 20.85
WLP 160115C00105000 C 01/15/16 105.0 17.00 17.65
WLP 160115C00110000 C 01/15/16 110.0 13.45 14.80
WLP 160115C00115000 C 01/15/16 115.0 11.15 12.30
WLP 160115C00120000 C 01/15/16 120.0 8.95 9.85
WLP 160115C00125000 C 01/15/16 125.0 7.15 8.10
WLP 160115C00130000 C 01/15/16 130.0 5.60 6.45
WLP 160115C00135000 C 01/15/16 135.0 4.40 5.20
WLP 160115C00140000 C 01/15/16 140.0 3.40 4.05
WLP 160115C00145000 C 01/15/16 145.0 2.55 3.20
WLP 160115C00150000 C 01/15/16 150.0 2.01 2.66
WLP 160115C00155000 C 01/15/16 155.0 1.55 2.04
WLP 160115C00160000 C 01/15/16 160.0 1.15 1.58
WLP 160115C00165000 C 01/15/16 165.0 0.85 1.23
WLP 160115C00170000 C 01/15/16 170.0 0.62 1.00
WLP 160115P00050000 P 01/15/16 50.0 0.15 0.64
WLP 160115P00055000 P 01/15/16 55.0 0.31 0.78
WLP 160115P00060000 P 01/15/16 60.0 0.53 1.02
WLP 160115P00065000 P 01/15/16 65.0 1.00 1.29
WLP 160115P00070000 P 01/15/16 70.0 1.17 1.66
WLP 160115P00075000 P 01/15/16 75.0 1.67 2.14
WLP 160115P00077500 P 01/15/16 77.5 1.99 2.43
WLP 160115P00080000 P 01/15/16 80.0 2.17 2.91
WLP 160115P00082500 P 01/15/16 82.5 2.86 3.25
WLP 160115P00085000 P 01/15/16 85.0 3.25 3.70
WLP 160115P00087500 P 01/15/16 87.5 3.70 4.20
WLP 160115P00090000 P 01/15/16 90.0 4.25 4.70
WLP 160115P00092500 P 01/15/16 92.5 4.85 5.30
WLP 160115P00095000 P 01/15/16 95.0 5.45 6.05
WLP 160115P00097500 P 01/15/16 97.5 6.15 6.80
WLP 160115P00100000 P 01/15/16 100.0 6.95 7.40
WLP 160115P00105000 P 01/15/16 105.0 8.75 9.40
WLP 160115P00110000 P 01/15/16 110.0 10.90 12.00
WLP 160115P00115000 P 01/15/16 115.0 13.05 14.25
WLP 160115P00120000 P 01/15/16 120.0 15.80 17.10
WLP 160115P00125000 P 01/15/16 125.0 18.85 20.30
WLP 160115P00130000 P 01/15/16 130.0 22.25 23.95
WLP 160115P00135000 P 01/15/16 135.0 25.90 27.65
WLP 160115P00140000 P 01/15/16 140.0 29.85 31.55
WLP 160115P00145000 P 01/15/16 145.0 34.00 35.95
WLP 160115P00150000 P 01/15/16 150.0 38.30 40.05
WLP 160115P00155000 P 01/15/16 155.0 42.75 44.50
WLP 160115P00160000 P 01/15/16 160.0 47.30 49.00
WLP 160115P00165000 P 01/15/16 165.0 52.05 53.95
WLP 160115P00170000 P 01/15/16 170.0 56.70 58.70

OPRA data is delayed 15 minutes.