Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Wellpoint Inc (WLP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 141128C00085000 C 11/28/14 85.0 40.15 43.55
WLP 141128C00090000 C 11/28/14 90.0 35.15 38.65
WLP 141128C00095000 C 11/28/14 95.0 30.10 33.65
WLP 141128C00100000 C 11/28/14 100.0 25.10 28.65
WLP 141128C00104000 C 11/28/14 104.0 21.90 24.65
WLP 141128C00105000 C 11/28/14 105.0 20.35 23.35
WLP 141128C00106000 C 11/28/14 106.0 19.35 22.45
WLP 141128C00107000 C 11/28/14 107.0 18.35 21.40
WLP 141128C00108000 C 11/28/14 108.0 18.25 20.65
WLP 141128C00109000 C 11/28/14 109.0 17.25 18.30
WLP 141128C00110000 C 11/28/14 110.0 16.25 17.30
WLP 141128C00111000 C 11/28/14 111.0 15.25 16.75
WLP 141128C00112000 C 11/28/14 112.0 14.10 16.25
WLP 141128C00113000 C 11/28/14 113.0 13.30 14.75
WLP 141128C00114000 C 11/28/14 114.0 12.25 13.75
WLP 141128C00115000 C 11/28/14 115.0 11.25 12.55
WLP 141128C00116000 C 11/28/14 116.0 9.15 12.65
WLP 141128C00117000 C 11/28/14 117.0 9.20 10.80
WLP 141128C00118000 C 11/28/14 118.0 8.10 9.65
WLP 141128C00119000 C 11/28/14 119.0 7.15 8.35
WLP 141128C00120000 C 11/28/14 120.0 6.20 7.45
WLP 141128C00121000 C 11/28/14 121.0 5.20 6.40
WLP 141128C00122000 C 11/28/14 122.0 4.20 5.40
WLP 141128C00123000 C 11/28/14 123.0 3.25 4.35
WLP 141128C00124000 C 11/28/14 124.0 2.35 3.35
WLP 141128C00125000 C 11/28/14 125.0 1.49 2.43
WLP 141128C00126000 C 11/28/14 126.0 0.75 1.50
WLP 141128C00127000 C 11/28/14 127.0 0.26 0.55
WLP 141128C00128000 C 11/28/14 128.0 0.05 0.15
WLP 141128C00129000 C 11/28/14 129.0 0.00 0.21
WLP 141128C00130000 C 11/28/14 130.0 0.00 0.14
WLP 141128C00131000 C 11/28/14 131.0 0.00 0.10
WLP 141128C00132000 C 11/28/14 132.0 0.00 0.06
WLP 141128C00133000 C 11/28/14 133.0 0.00 0.05
WLP 141128C00134000 C 11/28/14 134.0 0.00 0.06
WLP 141128C00135000 C 11/28/14 135.0 0.00 0.05
WLP 141128C00136000 C 11/28/14 136.0 0.00 0.04
WLP 141128C00137000 C 11/28/14 137.0 0.00 0.04
WLP 141128C00138000 C 11/28/14 138.0 0.00 0.04
WLP 141128C00139000 C 11/28/14 139.0 0.00 0.04
WLP 141128C00140000 C 11/28/14 140.0 0.00 0.04
WLP 141128C00141000 C 11/28/14 141.0 0.00 0.04
WLP 141128C00142000 C 11/28/14 142.0 0.00 0.04
WLP 141128C00143000 C 11/28/14 143.0 0.00 0.04
WLP 141128C00144000 C 11/28/14 144.0 0.00 0.04
WLP 141128C00145000 C 11/28/14 145.0 0.00 0.04
WLP 141128C00146000 C 11/28/14 146.0 0.00 0.04
WLP 141128C00147000 C 11/28/14 147.0 0.00 0.04
WLP 141128C00150000 C 11/28/14 150.0 0.00 0.04
WLP 141128C00155000 C 11/28/14 155.0 0.00 0.04
WLP 141128C00160000 C 11/28/14 160.0 0.00 0.04
WLP 141128P00085000 P 11/28/14 85.0 0.00 0.04
WLP 141128P00090000 P 11/28/14 90.0 0.00 0.05
WLP 141128P00095000 P 11/28/14 95.0 0.00 0.04
WLP 141128P00100000 P 11/28/14 100.0 0.00 0.04
WLP 141128P00104000 P 11/28/14 104.0 0.00 0.04
WLP 141128P00105000 P 11/28/14 105.0 0.00 0.04
WLP 141128P00106000 P 11/28/14 106.0 0.00 0.04
WLP 141128P00107000 P 11/28/14 107.0 0.00 0.04
WLP 141128P00108000 P 11/28/14 108.0 0.00 0.04
WLP 141128P00109000 P 11/28/14 109.0 0.00 0.04
WLP 141128P00110000 P 11/28/14 110.0 0.00 0.10
WLP 141128P00111000 P 11/28/14 111.0 0.00 0.10
WLP 141128P00112000 P 11/28/14 112.0 0.00 0.05
WLP 141128P00113000 P 11/28/14 113.0 0.00 0.10
WLP 141128P00114000 P 11/28/14 114.0 0.00 0.04
WLP 141128P00115000 P 11/28/14 115.0 0.00 0.05
WLP 141128P00116000 P 11/28/14 116.0 0.00 0.05
WLP 141128P00117000 P 11/28/14 117.0 0.00 0.07
WLP 141128P00118000 P 11/28/14 118.0 0.00 0.05
WLP 141128P00119000 P 11/28/14 119.0 0.00 0.05
WLP 141128P00120000 P 11/28/14 120.0 0.00 0.10
WLP 141128P00121000 P 11/28/14 121.0 0.00 0.19
WLP 141128P00122000 P 11/28/14 122.0 0.00 0.20
WLP 141128P00123000 P 11/28/14 123.0 0.00 0.20
WLP 141128P00124000 P 11/28/14 124.0 0.00 0.16
WLP 141128P00125000 P 11/28/14 125.0 0.00 0.22
WLP 141128P00126000 P 11/28/14 126.0 0.10 0.26
WLP 141128P00127000 P 11/28/14 127.0 0.40 0.70
WLP 141128P00128000 P 11/28/14 128.0 0.99 1.85
WLP 141128P00129000 P 11/28/14 129.0 1.80 2.86
WLP 141128P00130000 P 11/28/14 130.0 2.75 3.85
WLP 141128P00131000 P 11/28/14 131.0 3.80 4.80
WLP 141128P00132000 P 11/28/14 132.0 4.75 5.75
WLP 141128P00133000 P 11/28/14 133.0 5.75 6.75
WLP 141128P00134000 P 11/28/14 134.0 6.80 7.75
WLP 141128P00135000 P 11/28/14 135.0 7.75 8.70
WLP 141128P00136000 P 11/28/14 136.0 8.75 9.70
WLP 141128P00137000 P 11/28/14 137.0 8.90 10.70
WLP 141128P00138000 P 11/28/14 138.0 9.35 12.85
WLP 141128P00139000 P 11/28/14 139.0 10.35 13.45
WLP 141128P00140000 P 11/28/14 140.0 11.40 14.45
WLP 141128P00141000 P 11/28/14 141.0 13.30 14.85
WLP 141128P00142000 P 11/28/14 142.0 13.65 15.85
WLP 141128P00143000 P 11/28/14 143.0 14.65 16.70
WLP 141128P00144000 P 11/28/14 144.0 15.65 17.85
WLP 141128P00145000 P 11/28/14 145.0 16.35 19.85
WLP 141128P00146000 P 11/28/14 146.0 17.70 19.85
WLP 141128P00147000 P 11/28/14 147.0 19.30 20.85
WLP 141128P00150000 P 11/28/14 150.0 21.45 24.90
WLP 141128P00155000 P 11/28/14 155.0 26.85 28.85
WLP 141128P00160000 P 11/28/14 160.0 31.50 34.60
WLP 141205C00085000 C 12/05/14 85.0 40.40 43.50
WLP 141205C00090000 C 12/05/14 90.0 35.40 38.65
WLP 141205C00095000 C 12/05/14 95.0 30.40 33.55
WLP 141205C00100000 C 12/05/14 100.0 25.40 28.55
WLP 141205C00104000 C 12/05/14 104.0 22.25 23.25
WLP 141205C00105000 C 12/05/14 105.0 21.25 22.35
WLP 141205C00106000 C 12/05/14 106.0 20.25 22.30
WLP 141205C00107000 C 12/05/14 107.0 19.20 21.35
WLP 141205C00108000 C 12/05/14 108.0 18.15 19.30
WLP 141205C00109000 C 12/05/14 109.0 17.20 18.30
WLP 141205C00110000 C 12/05/14 110.0 16.20 17.30
WLP 141205C00111000 C 12/05/14 111.0 15.20 16.35
WLP 141205C00112000 C 12/05/14 112.0 14.15 15.40
WLP 141205C00113000 C 12/05/14 113.0 13.20 14.40
WLP 141205C00114000 C 12/05/14 114.0 12.20 13.40
WLP 141205C00115000 C 12/05/14 115.0 11.15 12.45
WLP 141205C00116000 C 12/05/14 116.0 10.25 11.50
WLP 141205C00117000 C 12/05/14 117.0 9.15 10.40
WLP 141205C00118000 C 12/05/14 118.0 8.30 9.25
WLP 141205C00119000 C 12/05/14 119.0 7.30 8.45
WLP 141205C00120000 C 12/05/14 120.0 6.35 7.50
WLP 141205C00121000 C 12/05/14 121.0 5.40 6.50
WLP 141205C00122000 C 12/05/14 122.0 4.50 5.55
WLP 141205C00123000 C 12/05/14 123.0 3.65 4.60
WLP 141205C00124000 C 12/05/14 124.0 2.95 3.70
WLP 141205C00125000 C 12/05/14 125.0 2.47 2.75
WLP 141205C00126000 C 12/05/14 126.0 1.82 2.05
WLP 141205C00127000 C 12/05/14 127.0 1.21 1.44
WLP 141205C00128000 C 12/05/14 128.0 0.86 1.00
WLP 141205C00129000 C 12/05/14 129.0 0.47 0.70
WLP 141205C00130000 C 12/05/14 130.0 0.28 0.43
WLP 141205C00131000 C 12/05/14 131.0 0.18 0.41
WLP 141205C00132000 C 12/05/14 132.0 0.12 0.37
WLP 141205C00133000 C 12/05/14 133.0 0.04 0.32
WLP 141205C00134000 C 12/05/14 134.0 0.02 0.26
WLP 141205C00135000 C 12/05/14 135.0 0.01 0.23
WLP 141205C00136000 C 12/05/14 136.0 0.00 0.18
WLP 141205C00137000 C 12/05/14 137.0 0.00 0.16
WLP 141205C00138000 C 12/05/14 138.0 0.00 0.14
WLP 141205C00139000 C 12/05/14 139.0 0.00 0.14
WLP 141205C00140000 C 12/05/14 140.0 0.00 0.13
WLP 141205C00141000 C 12/05/14 141.0 0.00 0.09
WLP 141205C00142000 C 12/05/14 142.0 0.00 0.09
WLP 141205C00143000 C 12/05/14 143.0 0.00 0.08
WLP 141205C00144000 C 12/05/14 144.0 0.00 0.07
WLP 141205C00145000 C 12/05/14 145.0 0.00 0.07
WLP 141205C00146000 C 12/05/14 146.0 0.00 0.05
WLP 141205C00147000 C 12/05/14 147.0 0.00 0.05
WLP 141205C00150000 C 12/05/14 150.0 0.00 0.05
WLP 141205C00155000 C 12/05/14 155.0 0.00 0.05
WLP 141205C00160000 C 12/05/14 160.0 0.00 0.05
WLP 141205C00165000 C 12/05/14 165.0 0.00 0.15
WLP 141205P00085000 P 12/05/14 85.0 0.00 0.05
WLP 141205P00090000 P 12/05/14 90.0 0.00 0.14
WLP 141205P00095000 P 12/05/14 95.0 0.00 0.14
WLP 141205P00100000 P 12/05/14 100.0 0.00 0.14
WLP 141205P00104000 P 12/05/14 104.0 0.00 0.10
WLP 141205P00105000 P 12/05/14 105.0 0.00 0.10
WLP 141205P00106000 P 12/05/14 106.0 0.00 0.13
WLP 141205P00107000 P 12/05/14 107.0 0.00 0.16
WLP 141205P00108000 P 12/05/14 108.0 0.00 0.20
WLP 141205P00109000 P 12/05/14 109.0 0.00 0.23
WLP 141205P00110000 P 12/05/14 110.0 0.00 0.24
WLP 141205P00111000 P 12/05/14 111.0 0.00 0.25
WLP 141205P00112000 P 12/05/14 112.0 0.00 0.25
WLP 141205P00113000 P 12/05/14 113.0 0.00 0.25
WLP 141205P00114000 P 12/05/14 114.0 0.00 0.25
WLP 141205P00115000 P 12/05/14 115.0 0.00 0.25
WLP 141205P00116000 P 12/05/14 116.0 0.00 0.25
WLP 141205P00117000 P 12/05/14 117.0 0.00 0.25
WLP 141205P00118000 P 12/05/14 118.0 0.02 0.18
WLP 141205P00119000 P 12/05/14 119.0 0.04 0.29
WLP 141205P00120000 P 12/05/14 120.0 0.07 0.32
WLP 141205P00121000 P 12/05/14 121.0 0.14 0.39
WLP 141205P00122000 P 12/05/14 122.0 0.25 0.50
WLP 141205P00123000 P 12/05/14 123.0 0.43 0.55
WLP 141205P00124000 P 12/05/14 124.0 0.63 0.75
WLP 141205P00125000 P 12/05/14 125.0 0.86 1.02
WLP 141205P00126000 P 12/05/14 126.0 1.24 1.41
WLP 141205P00127000 P 12/05/14 127.0 1.69 1.90
WLP 141205P00128000 P 12/05/14 128.0 2.23 2.48
WLP 141205P00129000 P 12/05/14 129.0 2.92 3.20
WLP 141205P00130000 P 12/05/14 130.0 3.55 4.50
WLP 141205P00131000 P 12/05/14 131.0 4.40 5.45
WLP 141205P00132000 P 12/05/14 132.0 5.20 6.40
WLP 141205P00133000 P 12/05/14 133.0 6.15 7.35
WLP 141205P00134000 P 12/05/14 134.0 7.15 8.30
WLP 141205P00135000 P 12/05/14 135.0 8.15 9.25
WLP 141205P00136000 P 12/05/14 136.0 9.15 10.35
WLP 141205P00137000 P 12/05/14 137.0 10.15 11.30
WLP 141205P00138000 P 12/05/14 138.0 11.10 12.30
WLP 141205P00139000 P 12/05/14 139.0 12.15 13.35
WLP 141205P00140000 P 12/05/14 140.0 13.15 14.30
WLP 141205P00141000 P 12/05/14 141.0 14.15 15.30
WLP 141205P00142000 P 12/05/14 142.0 15.15 16.25
WLP 141205P00143000 P 12/05/14 143.0 16.20 17.25
WLP 141205P00144000 P 12/05/14 144.0 17.20 18.25
WLP 141205P00145000 P 12/05/14 145.0 16.90 19.85
WLP 141205P00146000 P 12/05/14 146.0 19.15 20.25
WLP 141205P00147000 P 12/05/14 147.0 20.15 21.25
WLP 141205P00150000 P 12/05/14 150.0 21.90 25.05
WLP 141205P00155000 P 12/05/14 155.0 26.90 30.05
WLP 141205P00160000 P 12/05/14 160.0 31.90 35.00
WLP 141205P00165000 P 12/05/14 165.0 36.30 40.80
WLP 141212C00095000 C 12/12/14 95.0 30.30 33.35
WLP 141212C00100000 C 12/12/14 100.0 26.25 27.25
WLP 141212C00105000 C 12/12/14 105.0 21.20 22.35
WLP 141212C00106000 C 12/12/14 106.0 20.20 21.35
WLP 141212C00107000 C 12/12/14 107.0 19.15 20.35
WLP 141212C00108000 C 12/12/14 108.0 18.15 19.35
WLP 141212C00109000 C 12/12/14 109.0 17.15 18.35
WLP 141212C00110000 C 12/12/14 110.0 16.25 17.50
WLP 141212C00111000 C 12/12/14 111.0 15.20 16.45
WLP 141212C00112000 C 12/12/14 112.0 14.25 15.50
WLP 141212C00113000 C 12/12/14 113.0 13.15 14.55
WLP 141212C00114000 C 12/12/14 114.0 12.10 13.55
WLP 141212C00115000 C 12/12/14 115.0 11.15 12.55
WLP 141212C00116000 C 12/12/14 116.0 10.20 11.65
WLP 141212C00117000 C 12/12/14 117.0 9.35 10.50
WLP 141212C00118000 C 12/12/14 118.0 8.40 9.50
WLP 141212C00119000 C 12/12/14 119.0 7.45 8.55
WLP 141212C00120000 C 12/12/14 120.0 6.55 7.65
WLP 141212C00121000 C 12/12/14 121.0 5.75 6.75
WLP 141212C00122000 C 12/12/14 122.0 4.85 5.90
WLP 141212C00123000 C 12/12/14 123.0 4.05 5.00
WLP 141212C00124000 C 12/12/14 124.0 3.65 4.25
WLP 141212C00125000 C 12/12/14 125.0 2.94 3.20
WLP 141212C00126000 C 12/12/14 126.0 2.32 2.57
WLP 141212C00127000 C 12/12/14 127.0 1.67 2.10
WLP 141212C00128000 C 12/12/14 128.0 1.26 1.79
WLP 141212C00129000 C 12/12/14 129.0 0.92 1.22
WLP 141212C00130000 C 12/12/14 130.0 0.75 0.91
WLP 141212C00131000 C 12/12/14 131.0 0.54 0.65
WLP 141212C00132000 C 12/12/14 132.0 0.34 0.68
WLP 141212C00133000 C 12/12/14 133.0 0.23 0.49
WLP 141212C00134000 C 12/12/14 134.0 0.15 0.43
WLP 141212C00135000 C 12/12/14 135.0 0.08 0.33
WLP 141212C00136000 C 12/12/14 136.0 0.04 0.29
WLP 141212C00137000 C 12/12/14 137.0 0.04 0.29
WLP 141212C00138000 C 12/12/14 138.0 0.03 0.23
WLP 141212C00139000 C 12/12/14 139.0 0.01 0.20
WLP 141212C00140000 C 12/12/14 140.0 0.00 0.19
WLP 141212C00141000 C 12/12/14 141.0 0.00 0.17
WLP 141212C00142000 C 12/12/14 142.0 0.00 0.15
WLP 141212C00143000 C 12/12/14 143.0 0.00 0.13
WLP 141212C00144000 C 12/12/14 144.0 0.00 0.13
WLP 141212C00145000 C 12/12/14 145.0 0.00 0.14
WLP 141212C00146000 C 12/12/14 146.0 0.00 0.11
WLP 141212C00147000 C 12/12/14 147.0 0.00 0.11
WLP 141212P00095000 P 12/12/14 95.0 0.00 0.08
WLP 141212P00100000 P 12/12/14 100.0 0.00 0.18
WLP 141212P00105000 P 12/12/14 105.0 0.00 0.25
WLP 141212P00106000 P 12/12/14 106.0 0.00 0.25
WLP 141212P00107000 P 12/12/14 107.0 0.00 0.25
WLP 141212P00108000 P 12/12/14 108.0 0.00 0.25
WLP 141212P00109000 P 12/12/14 109.0 0.01 0.26
WLP 141212P00110000 P 12/12/14 110.0 0.01 0.26
WLP 141212P00111000 P 12/12/14 111.0 0.02 0.27
WLP 141212P00112000 P 12/12/14 112.0 0.03 0.28
WLP 141212P00113000 P 12/12/14 113.0 0.05 0.30
WLP 141212P00114000 P 12/12/14 114.0 0.07 0.32
WLP 141212P00115000 P 12/12/14 115.0 0.10 0.35
WLP 141212P00116000 P 12/12/14 116.0 0.14 0.39
WLP 141212P00117000 P 12/12/14 117.0 0.19 0.44
WLP 141212P00118000 P 12/12/14 118.0 0.25 0.50
WLP 141212P00119000 P 12/12/14 119.0 0.22 0.48
WLP 141212P00120000 P 12/12/14 120.0 0.32 0.60
WLP 141212P00121000 P 12/12/14 121.0 0.54 0.74
WLP 141212P00122000 P 12/12/14 122.0 0.68 0.80
WLP 141212P00123000 P 12/12/14 123.0 0.86 1.01
WLP 141212P00124000 P 12/12/14 124.0 1.10 1.29
WLP 141212P00125000 P 12/12/14 125.0 1.40 1.53
WLP 141212P00126000 P 12/12/14 126.0 1.80 1.98
WLP 141212P00127000 P 12/12/14 127.0 2.27 2.49
WLP 141212P00128000 P 12/12/14 128.0 2.81 3.00
WLP 141212P00129000 P 12/12/14 129.0 3.40 3.70
WLP 141212P00130000 P 12/12/14 130.0 4.05 4.55
WLP 141212P00131000 P 12/12/14 131.0 4.75 5.75
WLP 141212P00132000 P 12/12/14 132.0 5.55 6.65
WLP 141212P00133000 P 12/12/14 133.0 6.45 7.55
WLP 141212P00134000 P 12/12/14 134.0 7.30 8.50
WLP 141212P00135000 P 12/12/14 135.0 8.25 9.45
WLP 141212P00136000 P 12/12/14 136.0 9.30 10.55
WLP 141212P00137000 P 12/12/14 137.0 10.10 11.35
WLP 141212P00138000 P 12/12/14 138.0 11.10 12.40
WLP 141212P00139000 P 12/12/14 139.0 12.15 13.35
WLP 141212P00140000 P 12/12/14 140.0 13.15 14.40
WLP 141212P00141000 P 12/12/14 141.0 14.20 15.30
WLP 141212P00142000 P 12/12/14 142.0 15.20 16.30
WLP 141212P00143000 P 12/12/14 143.0 16.20 17.30
WLP 141212P00144000 P 12/12/14 144.0 17.15 18.30
WLP 141212P00145000 P 12/12/14 145.0 18.15 19.30
WLP 141212P00146000 P 12/12/14 146.0 19.15 20.30
WLP 141212P00147000 P 12/12/14 147.0 20.15 21.25
WLP 141220C00055000 C 12/20/14 55.0 70.25 73.55
WLP 141220C00060000 C 12/20/14 60.0 65.25 68.55
WLP 141220C00065000 C 12/20/14 65.0 60.35 63.55
WLP 141220C00070000 C 12/20/14 70.0 55.35 58.55
WLP 141220C00075000 C 12/20/14 75.0 50.40 53.55
WLP 141220C00080000 C 12/20/14 80.0 45.35 48.40
WLP 141220C00082500 C 12/20/14 82.5 42.85 46.05
WLP 141220C00085000 C 12/20/14 85.0 40.35 43.30
WLP 141220C00087500 C 12/20/14 87.5 37.85 40.85
WLP 141220C00090000 C 12/20/14 90.0 35.35 38.30
WLP 141220C00092500 C 12/20/14 92.5 32.90 35.65
WLP 141220C00095000 C 12/20/14 95.0 30.35 33.50
WLP 141220C00097500 C 12/20/14 97.5 27.85 30.85
WLP 141220C00100000 C 12/20/14 100.0 26.20 27.35
WLP 141220C00105000 C 12/20/14 105.0 21.15 22.35
WLP 141220C00107000 C 12/20/14 107.0 19.20 20.45
WLP 141220C00108000 C 12/20/14 108.0 18.20 19.55
WLP 141220C00109000 C 12/20/14 109.0 17.10 18.55
WLP 141220C00110000 C 12/20/14 110.0 16.05 17.60
WLP 141220C00111000 C 12/20/14 111.0 15.30 16.55
WLP 141220C00112000 C 12/20/14 112.0 14.10 15.60
WLP 141220C00113000 C 12/20/14 113.0 13.10 14.60
WLP 141220C00114000 C 12/20/14 114.0 12.15 13.60
WLP 141220C00115000 C 12/20/14 115.0 11.35 12.65
WLP 141220C00116000 C 12/20/14 116.0 10.15 11.70
WLP 141220C00117000 C 12/20/14 117.0 9.50 10.65
WLP 141220C00118000 C 12/20/14 118.0 8.60 9.65
WLP 141220C00119000 C 12/20/14 119.0 7.70 8.75
WLP 141220C00120000 C 12/20/14 120.0 6.90 7.85
WLP 141220C00121000 C 12/20/14 121.0 5.95 6.70
WLP 141220C00122000 C 12/20/14 122.0 5.20 5.90
WLP 141220C00123000 C 12/20/14 123.0 4.50 5.10
WLP 141220C00124000 C 12/20/14 124.0 3.95 4.30
WLP 141220C00125000 C 12/20/14 125.0 3.35 3.65
WLP 141220C00126000 C 12/20/14 126.0 2.79 3.05
WLP 141220C00127000 C 12/20/14 127.0 2.26 2.47
WLP 141220C00128000 C 12/20/14 128.0 1.82 1.99
WLP 141220C00129000 C 12/20/14 129.0 1.43 1.59
WLP 141220C00130000 C 12/20/14 130.0 1.10 1.27
WLP 141220C00131000 C 12/20/14 131.0 0.87 0.99
WLP 141220C00132000 C 12/20/14 132.0 0.68 0.80
WLP 141220C00133000 C 12/20/14 133.0 0.47 0.79
WLP 141220C00134000 C 12/20/14 134.0 0.36 0.64
WLP 141220C00135000 C 12/20/14 135.0 0.25 0.49
WLP 141220C00136000 C 12/20/14 136.0 0.18 0.43
WLP 141220C00137000 C 12/20/14 137.0 0.15 0.40
WLP 141220C00138000 C 12/20/14 138.0 0.11 0.36
WLP 141220C00139000 C 12/20/14 139.0 0.06 0.31
WLP 141220C00140000 C 12/20/14 140.0 0.03 0.28
WLP 141220C00141000 C 12/20/14 141.0 0.04 0.27
WLP 141220C00142000 C 12/20/14 142.0 0.01 0.24
WLP 141220C00143000 C 12/20/14 143.0 0.02 0.21
WLP 141220C00144000 C 12/20/14 144.0 0.00 0.19
WLP 141220C00145000 C 12/20/14 145.0 0.00 0.19
WLP 141220C00146000 C 12/20/14 146.0 0.00 0.17
WLP 141220C00147000 C 12/20/14 147.0 0.00 0.16
WLP 141220C00150000 C 12/20/14 150.0 0.00 0.16
WLP 141220C00155000 C 12/20/14 155.0 0.00 0.14
WLP 141220C00160000 C 12/20/14 160.0 0.00 0.10
WLP 141220C00165000 C 12/20/14 165.0 0.00 0.06
WLP 141220C00170000 C 12/20/14 170.0 0.00 0.04
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.04
WLP 141220P00060000 P 12/20/14 60.0 0.00 0.10
WLP 141220P00065000 P 12/20/14 65.0 0.00 0.06
WLP 141220P00070000 P 12/20/14 70.0 0.00 0.04
WLP 141220P00075000 P 12/20/14 75.0 0.00 0.04
WLP 141220P00080000 P 12/20/14 80.0 0.00 0.14
WLP 141220P00082500 P 12/20/14 82.5 0.00 0.13
WLP 141220P00085000 P 12/20/14 85.0 0.00 0.13
WLP 141220P00087500 P 12/20/14 87.5 0.00 0.09
WLP 141220P00090000 P 12/20/14 90.0 0.00 0.10
WLP 141220P00092500 P 12/20/14 92.5 0.00 0.14
WLP 141220P00095000 P 12/20/14 95.0 0.05 0.16
WLP 141220P00097500 P 12/20/14 97.5 0.00 0.25
WLP 141220P00100000 P 12/20/14 100.0 0.00 0.25
WLP 141220P00105000 P 12/20/14 105.0 0.04 0.29
WLP 141220P00107000 P 12/20/14 107.0 0.05 0.30
WLP 141220P00108000 P 12/20/14 108.0 0.06 0.31
WLP 141220P00109000 P 12/20/14 109.0 0.06 0.30
WLP 141220P00110000 P 12/20/14 110.0 0.12 0.37
WLP 141220P00111000 P 12/20/14 111.0 0.10 0.35
WLP 141220P00112000 P 12/20/14 112.0 0.13 0.38
WLP 141220P00113000 P 12/20/14 113.0 0.16 0.41
WLP 141220P00114000 P 12/20/14 114.0 0.20 0.45
WLP 141220P00115000 P 12/20/14 115.0 0.26 0.51
WLP 141220P00116000 P 12/20/14 116.0 0.31 0.56
WLP 141220P00117000 P 12/20/14 117.0 0.38 0.63
WLP 141220P00118000 P 12/20/14 118.0 0.51 0.59
WLP 141220P00119000 P 12/20/14 119.0 0.60 0.75
WLP 141220P00120000 P 12/20/14 120.0 0.72 0.89
WLP 141220P00121000 P 12/20/14 121.0 0.86 0.97
WLP 141220P00122000 P 12/20/14 122.0 1.03 1.14
WLP 141220P00123000 P 12/20/14 123.0 1.27 1.40
WLP 141220P00124000 P 12/20/14 124.0 1.53 1.68
WLP 141220P00125000 P 12/20/14 125.0 1.84 2.06
WLP 141220P00126000 P 12/20/14 126.0 2.24 2.44
WLP 141220P00127000 P 12/20/14 127.0 2.72 2.91
WLP 141220P00128000 P 12/20/14 128.0 3.20 3.45
WLP 141220P00129000 P 12/20/14 129.0 3.65 4.10
WLP 141220P00130000 P 12/20/14 130.0 4.45 4.80
WLP 141220P00131000 P 12/20/14 131.0 5.05 5.60
WLP 141220P00132000 P 12/20/14 132.0 5.75 6.70
WLP 141220P00133000 P 12/20/14 133.0 6.65 7.75
WLP 141220P00134000 P 12/20/14 134.0 7.50 8.65
WLP 141220P00135000 P 12/20/14 135.0 8.40 9.50
WLP 141220P00136000 P 12/20/14 136.0 9.30 10.50
WLP 141220P00137000 P 12/20/14 137.0 10.10 11.45
WLP 141220P00138000 P 12/20/14 138.0 11.05 12.45
WLP 141220P00139000 P 12/20/14 139.0 12.10 13.45
WLP 141220P00140000 P 12/20/14 140.0 13.10 14.35
WLP 141220P00141000 P 12/20/14 141.0 14.10 15.50
WLP 141220P00142000 P 12/20/14 142.0 15.15 16.35
WLP 141220P00143000 P 12/20/14 143.0 16.15 17.40
WLP 141220P00144000 P 12/20/14 144.0 17.15 18.35
WLP 141220P00145000 P 12/20/14 145.0 18.15 19.35
WLP 141220P00146000 P 12/20/14 146.0 19.15 20.30
WLP 141220P00147000 P 12/20/14 147.0 20.05 21.30
WLP 141220P00150000 P 12/20/14 150.0 23.15 24.30
WLP 141220P00155000 P 12/20/14 155.0 28.15 29.30
WLP 141220P00160000 P 12/20/14 160.0 33.15 34.25
WLP 141220P00165000 P 12/20/14 165.0 38.15 39.25
WLP 141220P00170000 P 12/20/14 170.0 43.15 44.15
WLP 141226C00090000 C 12/26/14 90.0 36.25 37.25
WLP 141226C00095000 C 12/26/14 95.0 31.20 32.25
WLP 141226C00100000 C 12/26/14 100.0 26.10 27.45
WLP 141226C00105000 C 12/26/14 105.0 21.05 22.55
WLP 141226C00110000 C 12/26/14 110.0 15.95 17.60
WLP 141226C00111000 C 12/26/14 111.0 15.30 16.60
WLP 141226C00112000 C 12/26/14 112.0 14.20 15.60
WLP 141226C00113000 C 12/26/14 113.0 13.25 14.65
WLP 141226C00114000 C 12/26/14 114.0 12.25 13.65
WLP 141226C00115000 C 12/26/14 115.0 11.35 12.70
WLP 141226C00116000 C 12/26/14 116.0 10.50 11.75
WLP 141226C00117000 C 12/26/14 117.0 9.45 10.85
WLP 141226C00118000 C 12/26/14 118.0 8.65 9.75
WLP 141226C00119000 C 12/26/14 119.0 7.85 8.90
WLP 141226C00120000 C 12/26/14 120.0 6.95 8.05
WLP 141226C00121000 C 12/26/14 121.0 6.15 7.20
WLP 141226C00122000 C 12/26/14 122.0 5.30 6.40
WLP 141226C00123000 C 12/26/14 123.0 4.70 5.35
WLP 141226C00124000 C 12/26/14 124.0 4.00 4.65
WLP 141226C00125000 C 12/26/14 125.0 3.40 3.95
WLP 141226C00126000 C 12/26/14 126.0 2.90 3.35
WLP 141226C00127000 C 12/26/14 127.0 2.42 2.71
WLP 141226C00128000 C 12/26/14 128.0 1.94 2.37
WLP 141226C00129000 C 12/26/14 129.0 1.55 1.92
WLP 141226C00130000 C 12/26/14 130.0 1.25 1.45
WLP 141226C00131000 C 12/26/14 131.0 0.98 1.32
WLP 141226C00132000 C 12/26/14 132.0 0.78 1.05
WLP 141226C00133000 C 12/26/14 133.0 0.61 0.85
WLP 141226C00134000 C 12/26/14 134.0 0.47 0.77
WLP 141226C00135000 C 12/26/14 135.0 0.37 0.54
WLP 141226C00136000 C 12/26/14 136.0 0.28 0.45
WLP 141226C00137000 C 12/26/14 137.0 0.22 0.41
WLP 141226C00138000 C 12/26/14 138.0 0.16 0.39
WLP 141226C00139000 C 12/26/14 139.0 0.11 0.31
WLP 141226C00140000 C 12/26/14 140.0 0.07 0.32
WLP 141226C00141000 C 12/26/14 141.0 0.05 0.30
WLP 141226C00142000 C 12/26/14 142.0 0.05 0.29
WLP 141226C00143000 C 12/26/14 143.0 0.02 0.27
WLP 141226C00144000 C 12/26/14 144.0 0.01 0.26
WLP 141226C00145000 C 12/26/14 145.0 0.02 0.26
WLP 141226C00146000 C 12/26/14 146.0 0.00 0.25
WLP 141226C00147000 C 12/26/14 147.0 0.00 0.25
WLP 141226P00090000 P 12/26/14 90.0 0.00 0.25
WLP 141226P00095000 P 12/26/14 95.0 0.01 0.26
WLP 141226P00100000 P 12/26/14 100.0 0.04 0.29
WLP 141226P00105000 P 12/26/14 105.0 0.08 0.33
WLP 141226P00110000 P 12/26/14 110.0 0.15 0.40
WLP 141226P00111000 P 12/26/14 111.0 0.18 0.43
WLP 141226P00112000 P 12/26/14 112.0 0.22 0.47
WLP 141226P00113000 P 12/26/14 113.0 0.26 0.51
WLP 141226P00114000 P 12/26/14 114.0 0.32 0.57
WLP 141226P00115000 P 12/26/14 115.0 0.38 0.61
WLP 141226P00116000 P 12/26/14 116.0 0.46 0.71
WLP 141226P00117000 P 12/26/14 117.0 0.51 0.78
WLP 141226P00118000 P 12/26/14 118.0 0.61 0.91
WLP 141226P00119000 P 12/26/14 119.0 0.70 1.03
WLP 141226P00120000 P 12/26/14 120.0 0.85 1.02
WLP 141226P00121000 P 12/26/14 121.0 1.01 1.22
WLP 141226P00122000 P 12/26/14 122.0 1.24 1.39
WLP 141226P00123000 P 12/26/14 123.0 1.49 1.67
WLP 141226P00124000 P 12/26/14 124.0 1.80 2.03
WLP 141226P00125000 P 12/26/14 125.0 2.10 2.37
WLP 141226P00126000 P 12/26/14 126.0 2.51 2.74
WLP 141226P00127000 P 12/26/14 127.0 2.98 3.30
WLP 141226P00128000 P 12/26/14 128.0 3.45 3.80
WLP 141226P00129000 P 12/26/14 129.0 4.05 4.50
WLP 141226P00130000 P 12/26/14 130.0 4.70 5.10
WLP 141226P00131000 P 12/26/14 131.0 5.35 6.35
WLP 141226P00132000 P 12/26/14 132.0 6.10 7.05
WLP 141226P00133000 P 12/26/14 133.0 6.90 7.85
WLP 141226P00134000 P 12/26/14 134.0 7.70 8.80
WLP 141226P00135000 P 12/26/14 135.0 8.55 9.65
WLP 141226P00136000 P 12/26/14 136.0 9.45 10.65
WLP 141226P00137000 P 12/26/14 137.0 10.20 11.55
WLP 141226P00138000 P 12/26/14 138.0 11.15 12.70
WLP 141226P00139000 P 12/26/14 139.0 12.10 13.50
WLP 141226P00140000 P 12/26/14 140.0 13.05 14.55
WLP 141226P00141000 P 12/26/14 141.0 14.05 15.55
WLP 141226P00142000 P 12/26/14 142.0 15.10 16.55
WLP 141226P00143000 P 12/26/14 143.0 16.10 17.60
WLP 141226P00144000 P 12/26/14 144.0 17.10 18.40
WLP 141226P00145000 P 12/26/14 145.0 18.10 19.50
WLP 141226P00146000 P 12/26/14 146.0 19.15 20.45
WLP 141226P00147000 P 12/26/14 147.0 20.05 21.45
WLP 150102C00095000 C 01/02/15 95.0 31.20 32.45
WLP 150102C00100000 C 01/02/15 100.0 26.10 27.55
WLP 150102C00105000 C 01/02/15 105.0 21.00 22.65
WLP 150102C00110000 C 01/02/15 110.0 16.15 17.60
WLP 150102C00112000 C 01/02/15 112.0 14.15 15.65
WLP 150102C00113000 C 01/02/15 113.0 13.25 14.70
WLP 150102C00114000 C 01/02/15 114.0 12.35 13.75
WLP 150102C00115000 C 01/02/15 115.0 11.60 12.80
WLP 150102C00116000 C 01/02/15 116.0 10.70 11.90
WLP 150102C00117000 C 01/02/15 117.0 9.70 11.00
WLP 150102C00118000 C 01/02/15 118.0 8.85 9.75
WLP 150102C00119000 C 01/02/15 119.0 8.00 8.90
WLP 150102C00120000 C 01/02/15 120.0 7.25 8.25
WLP 150102C00121000 C 01/02/15 121.0 6.40 7.10
WLP 150102C00122000 C 01/02/15 122.0 5.85 6.40
WLP 150102C00123000 C 01/02/15 123.0 5.05 5.65
WLP 150102C00124000 C 01/02/15 124.0 4.50 5.00
WLP 150102C00125000 C 01/02/15 125.0 3.95 4.30
WLP 150102C00126000 C 01/02/15 126.0 3.45 3.75
WLP 150102C00127000 C 01/02/15 127.0 2.80 3.15
WLP 150102C00128000 C 01/02/15 128.0 2.38 2.66
WLP 150102C00129000 C 01/02/15 129.0 2.00 2.21
WLP 150102C00130000 C 01/02/15 130.0 1.60 1.90
WLP 150102C00131000 C 01/02/15 131.0 1.35 1.56
WLP 150102C00132000 C 01/02/15 132.0 1.04 1.41
WLP 150102C00133000 C 01/02/15 133.0 0.83 1.05
WLP 150102C00134000 C 01/02/15 134.0 0.63 0.85
WLP 150102C00135000 C 01/02/15 135.0 0.50 0.76
WLP 150102C00136000 C 01/02/15 136.0 0.40 0.62
WLP 150102C00137000 C 01/02/15 137.0 0.32 0.58
WLP 150102C00138000 C 01/02/15 138.0 0.25 0.49
WLP 150102C00139000 C 01/02/15 139.0 0.20 0.37
WLP 150102C00140000 C 01/02/15 140.0 0.07 0.32
WLP 150102C00141000 C 01/02/15 141.0 0.13 0.29
WLP 150102C00142000 C 01/02/15 142.0 0.08 0.31
WLP 150102C00143000 C 01/02/15 143.0 0.07 0.25
WLP 150102C00144000 C 01/02/15 144.0 0.06 0.30
WLP 150102C00145000 C 01/02/15 145.0 0.03 0.26
WLP 150102C00146000 C 01/02/15 146.0 0.03 0.27
WLP 150102C00147000 C 01/02/15 147.0 0.02 0.26
WLP 150102P00095000 P 01/02/15 95.0 0.06 0.31
WLP 150102P00100000 P 01/02/15 100.0 0.06 0.31
WLP 150102P00105000 P 01/02/15 105.0 0.13 0.38
WLP 150102P00110000 P 01/02/15 110.0 0.24 0.49
WLP 150102P00112000 P 01/02/15 112.0 0.32 0.58
WLP 150102P00113000 P 01/02/15 113.0 0.38 0.66
WLP 150102P00114000 P 01/02/15 114.0 0.45 0.72
WLP 150102P00115000 P 01/02/15 115.0 0.52 0.78
WLP 150102P00116000 P 01/02/15 116.0 0.62 0.90
WLP 150102P00117000 P 01/02/15 117.0 0.67 0.98
WLP 150102P00118000 P 01/02/15 118.0 0.83 1.11
WLP 150102P00119000 P 01/02/15 119.0 0.93 1.28
WLP 150102P00120000 P 01/02/15 120.0 1.15 1.31
WLP 150102P00121000 P 01/02/15 121.0 1.36 1.51
WLP 150102P00122000 P 01/02/15 122.0 1.58 1.75
WLP 150102P00123000 P 01/02/15 123.0 1.83 2.03
WLP 150102P00124000 P 01/02/15 124.0 2.18 2.34
WLP 150102P00125000 P 01/02/15 125.0 2.54 2.71
WLP 150102P00126000 P 01/02/15 126.0 2.96 3.15
WLP 150102P00127000 P 01/02/15 127.0 3.35 3.70
WLP 150102P00128000 P 01/02/15 128.0 3.90 4.20
WLP 150102P00129000 P 01/02/15 129.0 4.45 4.80
WLP 150102P00130000 P 01/02/15 130.0 5.05 5.35
WLP 150102P00131000 P 01/02/15 131.0 5.55 6.15
WLP 150102P00132000 P 01/02/15 132.0 6.35 7.30
WLP 150102P00133000 P 01/02/15 133.0 7.10 8.20
WLP 150102P00134000 P 01/02/15 134.0 7.90 8.95
WLP 150102P00135000 P 01/02/15 135.0 8.70 9.90
WLP 150102P00136000 P 01/02/15 136.0 9.70 10.75
WLP 150102P00137000 P 01/02/15 137.0 10.30 11.65
WLP 150102P00138000 P 01/02/15 138.0 11.25 12.75
WLP 150102P00139000 P 01/02/15 139.0 12.15 13.70
WLP 150102P00140000 P 01/02/15 140.0 13.10 14.65
WLP 150102P00141000 P 01/02/15 141.0 14.05 15.65
WLP 150102P00142000 P 01/02/15 142.0 15.05 16.50
WLP 150102P00143000 P 01/02/15 143.0 16.05 17.65
WLP 150102P00144000 P 01/02/15 144.0 17.10 18.65
WLP 150102P00145000 P 01/02/15 145.0 18.10 19.55
WLP 150102P00146000 P 01/02/15 146.0 19.10 20.50
WLP 150102P00147000 P 01/02/15 147.0 20.10 21.45
WLP 150109C00110000 C 01/09/15 110.0 16.10 18.00
WLP 150109C00112000 C 01/09/15 112.0 14.05 16.35
WLP 150109C00113000 C 01/09/15 113.0 13.05 15.40
WLP 150109C00114000 C 01/09/15 114.0 12.15 14.40
WLP 150109C00115000 C 01/09/15 115.0 11.25 12.95
WLP 150109C00116000 C 01/09/15 116.0 10.20 12.05
WLP 150109C00117000 C 01/09/15 117.0 9.30 11.20
WLP 150109C00118000 C 01/09/15 118.0 8.95 10.95
WLP 150109C00119000 C 01/09/15 119.0 8.15 10.10
WLP 150109C00120000 C 01/09/15 120.0 7.45 8.55
WLP 150109C00121000 C 01/09/15 121.0 6.60 7.75
WLP 150109C00122000 C 01/09/15 122.0 6.00 7.00
WLP 150109C00123000 C 01/09/15 123.0 5.35 6.10
WLP 150109C00124000 C 01/09/15 124.0 4.70 5.45
WLP 150109C00125000 C 01/09/15 125.0 4.10 4.85
WLP 150109C00126000 C 01/09/15 126.0 3.65 4.30
WLP 150109C00127000 C 01/09/15 127.0 3.30 3.80
WLP 150109C00128000 C 01/09/15 128.0 2.61 3.30
WLP 150109C00129000 C 01/09/15 129.0 2.28 2.86
WLP 150109C00130000 C 01/09/15 130.0 1.86 2.46
WLP 150109C00131000 C 01/09/15 131.0 1.61 2.02
WLP 150109C00132000 C 01/09/15 132.0 1.28 1.72
WLP 150109C00133000 C 01/09/15 133.0 1.12 1.39
WLP 150109C00134000 C 01/09/15 134.0 0.88 1.22
WLP 150109C00135000 C 01/09/15 135.0 0.70 1.03
WLP 150109C00136000 C 01/09/15 136.0 0.57 0.83
WLP 150109C00137000 C 01/09/15 137.0 0.46 0.74
WLP 150109C00138000 C 01/09/15 138.0 0.37 0.61
WLP 150109C00139000 C 01/09/15 139.0 0.28 0.53
WLP 150109C00140000 C 01/09/15 140.0 0.20 0.44
WLP 150109C00141000 C 01/09/15 141.0 0.15 0.38
WLP 150109C00142000 C 01/09/15 142.0 0.11 0.36
WLP 150109C00143000 C 01/09/15 143.0 0.06 0.31
WLP 150109C00144000 C 01/09/15 144.0 0.03 0.28
WLP 150109C00145000 C 01/09/15 145.0 0.04 0.43
WLP 150109C00146000 C 01/09/15 146.0 0.03 0.40
WLP 150109C00147000 C 01/09/15 147.0 0.01 0.37
WLP 150109P00110000 P 01/09/15 110.0 0.25 0.79
WLP 150109P00112000 P 01/09/15 112.0 0.42 0.96
WLP 150109P00113000 P 01/09/15 113.0 0.48 0.98
WLP 150109P00114000 P 01/09/15 114.0 0.54 1.04
WLP 150109P00115000 P 01/09/15 115.0 0.72 1.05
WLP 150109P00116000 P 01/09/15 116.0 0.83 1.15
WLP 150109P00117000 P 01/09/15 117.0 0.99 1.27
WLP 150109P00118000 P 01/09/15 118.0 1.10 1.46
WLP 150109P00119000 P 01/09/15 119.0 1.26 1.59
WLP 150109P00120000 P 01/09/15 120.0 1.42 1.82
WLP 150109P00121000 P 01/09/15 121.0 1.67 2.06
WLP 150109P00122000 P 01/09/15 122.0 1.87 2.39
WLP 150109P00123000 P 01/09/15 123.0 2.10 2.69
WLP 150109P00124000 P 01/09/15 124.0 2.42 3.10
WLP 150109P00125000 P 01/09/15 125.0 2.82 3.45
WLP 150109P00126000 P 01/09/15 126.0 3.20 3.80
WLP 150109P00127000 P 01/09/15 127.0 3.75 4.25
WLP 150109P00128000 P 01/09/15 128.0 4.20 4.95
WLP 150109P00129000 P 01/09/15 129.0 4.75 5.50
WLP 150109P00130000 P 01/09/15 130.0 5.30 6.30
WLP 150109P00131000 P 01/09/15 131.0 5.95 6.95
WLP 150109P00132000 P 01/09/15 132.0 6.65 7.70
WLP 150109P00133000 P 01/09/15 133.0 7.30 8.50
WLP 150109P00134000 P 01/09/15 134.0 8.10 9.30
WLP 150109P00135000 P 01/09/15 135.0 8.95 10.20
WLP 150109P00136000 P 01/09/15 136.0 9.80 11.00
WLP 150109P00137000 P 01/09/15 137.0 10.50 12.15
WLP 150109P00138000 P 01/09/15 138.0 11.40 13.25
WLP 150109P00139000 P 01/09/15 139.0 11.95 14.10
WLP 150109P00140000 P 01/09/15 140.0 13.00 14.95
WLP 150109P00141000 P 01/09/15 141.0 14.00 15.90
WLP 150109P00142000 P 01/09/15 142.0 14.95 16.80
WLP 150109P00143000 P 01/09/15 143.0 15.90 17.75
WLP 150109P00144000 P 01/09/15 144.0 17.00 18.60
WLP 150109P00145000 P 01/09/15 145.0 18.00 19.65
WLP 150109P00146000 P 01/09/15 146.0 18.95 20.60
WLP 150109P00147000 P 01/09/15 147.0 20.05 21.60
WLP 150117C00030000 C 01/17/15 30.0 95.40 98.55
WLP 150117C00032500 C 01/17/15 32.5 92.90 95.85
WLP 150117C00035000 C 01/17/15 35.0 90.35 93.30
WLP 150117C00037500 C 01/17/15 37.5 87.85 91.05
WLP 150117C00040000 C 01/17/15 40.0 85.35 88.10
WLP 150117C00042500 C 01/17/15 42.5 82.85 85.65
WLP 150117C00045000 C 01/17/15 45.0 81.35 83.35
WLP 150117C00047500 C 01/17/15 47.5 77.85 81.05
WLP 150117C00050000 C 01/17/15 50.0 75.40 78.70
WLP 150117C00052500 C 01/17/15 52.5 72.90 76.05
WLP 150117C00055000 C 01/17/15 55.0 70.40 73.15
WLP 150117C00057500 C 01/17/15 57.5 67.75 70.85
WLP 150117C00060000 C 01/17/15 60.0 65.90 68.55
WLP 150117C00062500 C 01/17/15 62.5 62.75 65.75
WLP 150117C00065000 C 01/17/15 65.0 60.25 63.25
WLP 150117C00067500 C 01/17/15 67.5 57.85 61.05
WLP 150117C00070000 C 01/17/15 70.0 56.30 57.30
WLP 150117C00072500 C 01/17/15 72.5 52.90 56.05
WLP 150117C00075000 C 01/17/15 75.0 50.35 53.30
WLP 150117C00077500 C 01/17/15 77.5 47.75 51.05
WLP 150117C00080000 C 01/17/15 80.0 46.30 47.25
WLP 150117C00082500 C 01/17/15 82.5 43.25 44.80
WLP 150117C00085000 C 01/17/15 85.0 41.25 42.30
WLP 150117C00087500 C 01/17/15 87.5 37.85 39.80
WLP 150117C00090000 C 01/17/15 90.0 36.10 37.35
WLP 150117C00092500 C 01/17/15 92.5 33.65 34.90
WLP 150117C00095000 C 01/17/15 95.0 31.20 32.65
WLP 150117C00097500 C 01/17/15 97.5 28.45 30.25
WLP 150117C00100000 C 01/17/15 100.0 26.00 27.70
WLP 150117C00105000 C 01/17/15 105.0 21.20 22.80
WLP 150117C00110000 C 01/17/15 110.0 16.35 17.85
WLP 150117C00115000 C 01/17/15 115.0 11.95 13.20
WLP 150117C00120000 C 01/17/15 120.0 7.85 8.70
WLP 150117C00125000 C 01/17/15 125.0 4.70 5.15
WLP 150117C00130000 C 01/17/15 130.0 2.35 2.67
WLP 150117C00135000 C 01/17/15 135.0 1.03 1.21
WLP 150117C00140000 C 01/17/15 140.0 0.34 0.61
WLP 150117C00145000 C 01/17/15 145.0 0.12 0.37
WLP 150117C00150000 C 01/17/15 150.0 0.03 0.28
WLP 150117C00155000 C 01/17/15 155.0 0.00 0.25
WLP 150117C00160000 C 01/17/15 160.0 0.00 0.17
WLP 150117C00165000 C 01/17/15 165.0 0.00 0.19
WLP 150117C00170000 C 01/17/15 170.0 0.00 0.18
WLP 150117C00175000 C 01/17/15 175.0 0.00 0.16
WLP 150117C00180000 C 01/17/15 180.0 0.00 0.13
WLP 150117C00185000 C 01/17/15 185.0 0.00 0.10
WLP 150117C00190000 C 01/17/15 190.0 0.00 0.07
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.00 0.04
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.04
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.04
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.04
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.04
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.04
WLP 150117P00050000 P 01/17/15 50.0 0.00 0.04
WLP 150117P00052500 P 01/17/15 52.5 0.00 0.04
WLP 150117P00055000 P 01/17/15 55.0 0.00 0.04
WLP 150117P00057500 P 01/17/15 57.5 0.00 0.04
WLP 150117P00060000 P 01/17/15 60.0 0.00 0.04
WLP 150117P00062500 P 01/17/15 62.5 0.00 0.04
WLP 150117P00065000 P 01/17/15 65.0 0.00 0.04
WLP 150117P00067500 P 01/17/15 67.5 0.00 0.09
WLP 150117P00070000 P 01/17/15 70.0 0.01 0.13
WLP 150117P00072500 P 01/17/15 72.5 0.01 0.14
WLP 150117P00075000 P 01/17/15 75.0 0.03 0.13
WLP 150117P00077500 P 01/17/15 77.5 0.05 0.17
WLP 150117P00080000 P 01/17/15 80.0 0.05 0.23
WLP 150117P00082500 P 01/17/15 82.5 0.04 0.29
WLP 150117P00085000 P 01/17/15 85.0 0.04 0.29
WLP 150117P00087500 P 01/17/15 87.5 0.06 0.31
WLP 150117P00090000 P 01/17/15 90.0 0.16 0.32
WLP 150117P00092500 P 01/17/15 92.5 0.13 0.38
WLP 150117P00095000 P 01/17/15 95.0 0.20 0.45
WLP 150117P00097500 P 01/17/15 97.5 0.22 0.47
WLP 150117P00100000 P 01/17/15 100.0 0.29 0.54
WLP 150117P00105000 P 01/17/15 105.0 0.35 0.60
WLP 150117P00110000 P 01/17/15 110.0 0.55 0.80
WLP 150117P00115000 P 01/17/15 115.0 0.99 1.17
WLP 150117P00120000 P 01/17/15 120.0 1.79 1.98
WLP 150117P00125000 P 01/17/15 125.0 3.30 3.55
WLP 150117P00130000 P 01/17/15 130.0 5.60 6.20
WLP 150117P00135000 P 01/17/15 135.0 9.20 10.30
WLP 150117P00140000 P 01/17/15 140.0 13.40 15.00
WLP 150117P00145000 P 01/17/15 145.0 18.10 19.60
WLP 150117P00150000 P 01/17/15 150.0 22.95 24.60
WLP 150117P00155000 P 01/17/15 155.0 28.00 29.45
WLP 150117P00160000 P 01/17/15 160.0 33.15 34.35
WLP 150117P00165000 P 01/17/15 165.0 38.10 39.35
WLP 150117P00170000 P 01/17/15 170.0 43.15 44.30
WLP 150117P00175000 P 01/17/15 175.0 48.15 49.30
WLP 150117P00180000 P 01/17/15 180.0 53.15 54.25
WLP 150117P00185000 P 01/17/15 185.0 58.15 59.25
WLP 150117P00190000 P 01/17/15 190.0 63.15 64.15
WLP 150320C00055000 C 03/20/15 55.0 70.40 73.35
WLP 150320C00060000 C 03/20/15 60.0 65.25 68.55
WLP 150320C00065000 C 03/20/15 65.0 60.40 63.15
WLP 150320C00070000 C 03/20/15 70.0 56.30 57.25
WLP 150320C00075000 C 03/20/15 75.0 51.20 52.50
WLP 150320C00080000 C 03/20/15 80.0 45.95 47.60
WLP 150320C00085000 C 03/20/15 85.0 40.60 42.65
WLP 150320C00090000 C 03/20/15 90.0 35.65 38.35
WLP 150320C00095000 C 03/20/15 95.0 31.40 32.90
WLP 150320C00100000 C 03/20/15 100.0 26.55 28.15
WLP 150320C00105000 C 03/20/15 105.0 22.10 23.50
WLP 150320C00110000 C 03/20/15 110.0 17.55 19.05
WLP 150320C00115000 C 03/20/15 115.0 13.55 14.90
WLP 150320C00120000 C 03/20/15 120.0 10.10 11.30
WLP 150320C00125000 C 03/20/15 125.0 7.00 7.45
WLP 150320C00130000 C 03/20/15 130.0 4.55 4.90
WLP 150320C00135000 C 03/20/15 135.0 2.79 3.30
WLP 150320C00140000 C 03/20/15 140.0 1.67 2.03
WLP 150320C00145000 C 03/20/15 145.0 0.97 1.26
WLP 150320C00150000 C 03/20/15 150.0 0.55 0.80
WLP 150320C00155000 C 03/20/15 155.0 0.27 0.52
WLP 150320C00160000 C 03/20/15 160.0 0.15 0.40
WLP 150320C00165000 C 03/20/15 165.0 0.09 0.34
WLP 150320C00170000 C 03/20/15 170.0 0.04 0.29
WLP 150320P00055000 P 03/20/15 55.0 0.01 0.14
WLP 150320P00060000 P 03/20/15 60.0 0.05 0.23
WLP 150320P00065000 P 03/20/15 65.0 0.08 0.33
WLP 150320P00070000 P 03/20/15 70.0 0.11 0.36
WLP 150320P00075000 P 03/20/15 75.0 0.16 0.41
WLP 150320P00080000 P 03/20/15 80.0 0.22 0.47
WLP 150320P00085000 P 03/20/15 85.0 0.41 0.65
WLP 150320P00090000 P 03/20/15 90.0 0.46 0.71
WLP 150320P00095000 P 03/20/15 95.0 0.62 0.88
WLP 150320P00100000 P 03/20/15 100.0 0.89 1.14
WLP 150320P00105000 P 03/20/15 105.0 1.30 1.55
WLP 150320P00110000 P 03/20/15 110.0 1.87 2.16
WLP 150320P00115000 P 03/20/15 115.0 2.55 2.98
WLP 150320P00120000 P 03/20/15 120.0 3.90 4.30
WLP 150320P00125000 P 03/20/15 125.0 5.75 6.20
WLP 150320P00130000 P 03/20/15 130.0 8.30 8.70
WLP 150320P00135000 P 03/20/15 135.0 11.20 12.35
WLP 150320P00140000 P 03/20/15 140.0 15.10 16.45
WLP 150320P00145000 P 03/20/15 145.0 19.35 20.80
WLP 150320P00150000 P 03/20/15 150.0 23.75 25.40
WLP 150320P00155000 P 03/20/15 155.0 28.45 30.25
WLP 150320P00160000 P 03/20/15 160.0 33.00 35.30
WLP 150320P00165000 P 03/20/15 165.0 37.95 40.20
WLP 150320P00170000 P 03/20/15 170.0 42.95 45.60
WLP 150619C00060000 C 06/19/15 60.0 65.50 68.80
WLP 150619C00065000 C 06/19/15 65.0 61.25 62.40
WLP 150619C00070000 C 06/19/15 70.0 55.95 57.55
WLP 150619C00075000 C 06/19/15 75.0 50.65 53.15
WLP 150619C00080000 C 06/19/15 80.0 45.70 48.30
WLP 150619C00085000 C 06/19/15 85.0 40.50 43.70
WLP 150619C00090000 C 06/19/15 90.0 36.45 38.45
WLP 150619C00095000 C 06/19/15 95.0 32.00 34.30
WLP 150619C00100000 C 06/19/15 100.0 27.55 28.95
WLP 150619C00105000 C 06/19/15 105.0 23.15 24.65
WLP 150619C00110000 C 06/19/15 110.0 19.30 20.50
WLP 150619C00115000 C 06/19/15 115.0 15.60 16.80
WLP 150619C00120000 C 06/19/15 120.0 12.15 13.05
WLP 150619C00125000 C 06/19/15 125.0 9.30 10.25
WLP 150619C00130000 C 06/19/15 130.0 6.95 7.70
WLP 150619C00135000 C 06/19/15 135.0 5.15 5.75
WLP 150619C00140000 C 06/19/15 140.0 3.55 4.25
WLP 150619C00145000 C 06/19/15 145.0 2.49 3.05
WLP 150619C00150000 C 06/19/15 150.0 1.72 2.11
WLP 150619C00155000 C 06/19/15 155.0 1.18 1.47
WLP 150619C00160000 C 06/19/15 160.0 0.66 1.17
WLP 150619C00165000 C 06/19/15 165.0 0.52 0.86
WLP 150619C00170000 C 06/19/15 170.0 0.19 0.67
WLP 150619P00060000 P 06/19/15 60.0 0.13 0.38
WLP 150619P00065000 P 06/19/15 65.0 0.19 0.44
WLP 150619P00070000 P 06/19/15 70.0 0.28 0.53
WLP 150619P00075000 P 06/19/15 75.0 0.39 0.64
WLP 150619P00080000 P 06/19/15 80.0 0.54 0.86
WLP 150619P00085000 P 06/19/15 85.0 0.33 1.08
WLP 150619P00090000 P 06/19/15 90.0 0.97 1.40
WLP 150619P00095000 P 06/19/15 95.0 1.08 1.77
WLP 150619P00100000 P 06/19/15 100.0 1.63 2.39
WLP 150619P00105000 P 06/19/15 105.0 2.35 3.05
WLP 150619P00110000 P 06/19/15 110.0 3.60 4.05
WLP 150619P00115000 P 06/19/15 115.0 4.80 5.35
WLP 150619P00120000 P 06/19/15 120.0 6.50 6.90
WLP 150619P00125000 P 06/19/15 125.0 8.30 9.05
WLP 150619P00130000 P 06/19/15 130.0 10.95 11.80
WLP 150619P00135000 P 06/19/15 135.0 13.70 15.20
WLP 150619P00140000 P 06/19/15 140.0 17.15 18.60
WLP 150619P00145000 P 06/19/15 145.0 20.85 22.50
WLP 150619P00150000 P 06/19/15 150.0 25.00 26.80
WLP 150619P00155000 P 06/19/15 155.0 29.70 31.20
WLP 150619P00160000 P 06/19/15 160.0 33.95 36.00
WLP 150619P00165000 P 06/19/15 165.0 38.20 40.70
WLP 150619P00170000 P 06/19/15 170.0 43.05 45.55
WLP 160115C00050000 C 01/15/16 50.0 75.35 78.70
WLP 160115C00055000 C 01/15/16 55.0 70.35 73.70
WLP 160115C00060000 C 01/15/16 60.0 66.10 67.50
WLP 160115C00065000 C 01/15/16 65.0 60.70 63.05
WLP 160115C00070000 C 01/15/16 70.0 55.50 58.45
WLP 160115C00075000 C 01/15/16 75.0 50.80 53.75
WLP 160115C00077500 C 01/15/16 77.5 48.25 51.50
WLP 160115C00080000 C 01/15/16 80.0 46.00 48.75
WLP 160115C00082500 C 01/15/16 82.5 43.50 46.45
WLP 160115C00085000 C 01/15/16 85.0 40.95 44.10
WLP 160115C00087500 C 01/15/16 87.5 39.05 41.95
WLP 160115C00090000 C 01/15/16 90.0 37.75 39.70
WLP 160115C00092500 C 01/15/16 92.5 35.25 37.60
WLP 160115C00095000 C 01/15/16 95.0 33.15 35.50
WLP 160115C00097500 C 01/15/16 97.5 30.00 33.50
WLP 160115C00100000 C 01/15/16 100.0 29.45 31.50
WLP 160115C00105000 C 01/15/16 105.0 25.30 27.65
WLP 160115C00110000 C 01/15/16 110.0 21.75 24.05
WLP 160115C00115000 C 01/15/16 115.0 18.60 20.55
WLP 160115C00120000 C 01/15/16 120.0 15.70 17.75
WLP 160115C00125000 C 01/15/16 125.0 13.00 14.90
WLP 160115C00130000 C 01/15/16 130.0 10.70 12.60
WLP 160115C00135000 C 01/15/16 135.0 8.75 10.20
WLP 160115C00140000 C 01/15/16 140.0 7.10 8.40
WLP 160115C00145000 C 01/15/16 145.0 5.60 6.90
WLP 160115C00150000 C 01/15/16 150.0 4.40 5.55
WLP 160115C00155000 C 01/15/16 155.0 3.50 4.55
WLP 160115C00160000 C 01/15/16 160.0 2.66 3.70
WLP 160115C00165000 C 01/15/16 165.0 2.14 3.00
WLP 160115C00170000 C 01/15/16 170.0 1.67 2.31
WLP 160115C00175000 C 01/15/16 175.0 1.30 1.88
WLP 160115C00180000 C 01/15/16 180.0 0.80 1.56
WLP 160115C00185000 C 01/15/16 185.0 0.56 1.27
WLP 160115P00050000 P 01/15/16 50.0 0.12 0.62
WLP 160115P00055000 P 01/15/16 55.0 0.23 0.73
WLP 160115P00060000 P 01/15/16 60.0 0.41 0.91
WLP 160115P00065000 P 01/15/16 65.0 0.58 1.08
WLP 160115P00070000 P 01/15/16 70.0 0.86 1.36
WLP 160115P00075000 P 01/15/16 75.0 1.15 1.65
WLP 160115P00077500 P 01/15/16 77.5 1.31 1.81
WLP 160115P00080000 P 01/15/16 80.0 1.51 2.02
WLP 160115P00082500 P 01/15/16 82.5 1.77 2.27
WLP 160115P00085000 P 01/15/16 85.0 1.83 2.54
WLP 160115P00087500 P 01/15/16 87.5 2.05 2.85
WLP 160115P00090000 P 01/15/16 90.0 2.45 3.25
WLP 160115P00092500 P 01/15/16 92.5 2.85 3.65
WLP 160115P00095000 P 01/15/16 95.0 3.10 4.25
WLP 160115P00097500 P 01/15/16 97.5 3.90 4.70
WLP 160115P00100000 P 01/15/16 100.0 4.40 5.20
WLP 160115P00105000 P 01/15/16 105.0 5.90 6.35
WLP 160115P00110000 P 01/15/16 110.0 7.05 7.90
WLP 160115P00115000 P 01/15/16 115.0 8.75 9.55
WLP 160115P00120000 P 01/15/16 120.0 10.10 11.50
WLP 160115P00125000 P 01/15/16 125.0 13.15 14.35
WLP 160115P00130000 P 01/15/16 130.0 15.00 16.60
WLP 160115P00135000 P 01/15/16 135.0 18.20 19.80
WLP 160115P00140000 P 01/15/16 140.0 20.75 23.80
WLP 160115P00145000 P 01/15/16 145.0 24.70 26.70
WLP 160115P00150000 P 01/15/16 150.0 28.45 30.45
WLP 160115P00155000 P 01/15/16 155.0 32.40 34.40
WLP 160115P00160000 P 01/15/16 160.0 36.55 38.55
WLP 160115P00165000 P 01/15/16 165.0 40.85 42.95
WLP 160115P00170000 P 01/15/16 170.0 45.25 47.45
WLP 160115P00175000 P 01/15/16 175.0 49.80 52.70
WLP 160115P00180000 P 01/15/16 180.0 54.45 57.50
WLP 160115P00185000 P 01/15/16 185.0 59.15 62.25
WLP 170120C00065000 C 01/20/17 65.0 60.75 63.70
WLP 170120C00070000 C 01/20/17 70.0 56.05 59.35
WLP 170120C00075000 C 01/20/17 75.0 51.25 55.00
WLP 170120C00080000 C 01/20/17 80.0 46.55 49.95
WLP 170120C00085000 C 01/20/17 85.0 43.65 45.80
WLP 170120C00090000 C 01/20/17 90.0 39.55 41.85
WLP 170120C00095000 C 01/20/17 95.0 35.70 38.05
WLP 170120C00100000 C 01/20/17 100.0 31.95 34.45
WLP 170120C00105000 C 01/20/17 105.0 27.45 31.10
WLP 170120C00110000 C 01/20/17 110.0 25.40 27.95
WLP 170120C00115000 C 01/20/17 115.0 22.75 25.00
WLP 170120C00120000 C 01/20/17 120.0 20.05 22.25
WLP 170120C00125000 C 01/20/17 125.0 17.35 19.60
WLP 170120C00130000 C 01/20/17 130.0 15.15 17.30
WLP 170120C00135000 C 01/20/17 135.0 13.15 15.25
WLP 170120C00140000 C 01/20/17 140.0 11.50 13.40
WLP 170120C00145000 C 01/20/17 145.0 10.20 11.75
WLP 170120C00150000 C 01/20/17 150.0 8.45 10.00
WLP 170120C00155000 C 01/20/17 155.0 7.25 8.75
WLP 170120C00160000 C 01/20/17 160.0 6.25 7.60
WLP 170120C00165000 C 01/20/17 165.0 5.35 6.65
WLP 170120C00170000 C 01/20/17 170.0 4.55 5.70
WLP 170120C00175000 C 01/20/17 175.0 3.90 5.60
WLP 170120C00180000 C 01/20/17 180.0 3.35 4.30
WLP 170120C00185000 C 01/20/17 185.0 2.84 3.75
WLP 170120C00190000 C 01/20/17 190.0 2.42 3.25
WLP 170120P00065000 P 01/20/17 65.0 1.74 2.56
WLP 170120P00070000 P 01/20/17 70.0 2.12 2.92
WLP 170120P00075000 P 01/20/17 75.0 2.75 3.55
WLP 170120P00080000 P 01/20/17 80.0 3.50 4.30
WLP 170120P00085000 P 01/20/17 85.0 4.35 5.15
WLP 170120P00090000 P 01/20/17 90.0 5.30 6.30
WLP 170120P00095000 P 01/20/17 95.0 6.50 7.50
WLP 170120P00100000 P 01/20/17 100.0 7.40 9.05
WLP 170120P00105000 P 01/20/17 105.0 9.45 10.70
WLP 170120P00110000 P 01/20/17 110.0 10.90 12.50
WLP 170120P00115000 P 01/20/17 115.0 12.90 14.50
WLP 170120P00120000 P 01/20/17 120.0 15.10 16.70
WLP 170120P00125000 P 01/20/17 125.0 17.55 19.15
WLP 170120P00130000 P 01/20/17 130.0 20.05 21.95
WLP 170120P00135000 P 01/20/17 135.0 22.85 24.85
WLP 170120P00140000 P 01/20/17 140.0 25.95 29.30
WLP 170120P00145000 P 01/20/17 145.0 29.25 31.70
WLP 170120P00150000 P 01/20/17 150.0 32.70 35.90
WLP 170120P00155000 P 01/20/17 155.0 36.35 39.60
WLP 170120P00160000 P 01/20/17 160.0 40.20 44.00
WLP 170120P00165000 P 01/20/17 165.0 44.15 46.35
WLP 170120P00170000 P 01/20/17 170.0 48.25 52.05
WLP 170120P00175000 P 01/20/17 175.0 52.45 56.25
WLP 170120P00180000 P 01/20/17 180.0 56.80 60.50
WLP 170120P00185000 P 01/20/17 185.0 61.20 63.60
WLP 170120P00190000 P 01/20/17 190.0 65.70 68.20

OPRA data is delayed 15 minutes.