Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Wellpoint Inc (WLP)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 140905C00085000 C 09/05/14 85.0 29.90 30.75
WLP 140905C00090000 C 09/05/14 90.0 24.90 25.75
WLP 140905C00095000 C 09/05/14 95.0 19.90 20.75
WLP 140905C00096000 C 09/05/14 96.0 18.90 19.75
WLP 140905C00097000 C 09/05/14 97.0 17.90 18.75
WLP 140905C00098000 C 09/05/14 98.0 16.90 17.75
WLP 140905C00099000 C 09/05/14 99.0 15.90 16.75
WLP 140905C00100000 C 09/05/14 100.0 15.00 15.75
WLP 140905C00101000 C 09/05/14 101.0 14.00 14.75
WLP 140905C00102000 C 09/05/14 102.0 12.90 13.75
WLP 140905C00103000 C 09/05/14 103.0 12.00 12.75
WLP 140905C00104000 C 09/05/14 104.0 10.95 11.80
WLP 140905C00105000 C 09/05/14 105.0 9.95 10.80
WLP 140905C00106000 C 09/05/14 106.0 8.95 9.80
WLP 140905C00107000 C 09/05/14 107.0 7.95 8.80
WLP 140905C00108000 C 09/05/14 108.0 6.90 7.80
WLP 140905C00109000 C 09/05/14 109.0 5.90 6.80
WLP 140905C00110000 C 09/05/14 110.0 4.90 5.80
WLP 140905C00111000 C 09/05/14 111.0 3.90 4.80
WLP 140905C00112000 C 09/05/14 112.0 2.87 3.85
WLP 140905C00113000 C 09/05/14 113.0 1.99 2.77
WLP 140905C00114000 C 09/05/14 114.0 1.63 1.95
WLP 140905C00115000 C 09/05/14 115.0 1.00 1.11
WLP 140905C00116000 C 09/05/14 116.0 0.52 0.62
WLP 140905C00117000 C 09/05/14 117.0 0.24 0.34
WLP 140905C00118000 C 09/05/14 118.0 0.07 0.18
WLP 140905C00119000 C 09/05/14 119.0 0.02 0.10
WLP 140905C00120000 C 09/05/14 120.0 0.00 0.07
WLP 140905C00121000 C 09/05/14 121.0 0.00 0.06
WLP 140905C00122000 C 09/05/14 122.0 0.00 0.07
WLP 140905C00123000 C 09/05/14 123.0 0.00 0.05
WLP 140905C00124000 C 09/05/14 124.0 0.00 0.04
WLP 140905C00125000 C 09/05/14 125.0 0.00 0.04
WLP 140905C00126000 C 09/05/14 126.0 0.00 0.04
WLP 140905C00127000 C 09/05/14 127.0 0.00 0.04
WLP 140905C00128000 C 09/05/14 128.0 0.00 0.04
WLP 140905C00129000 C 09/05/14 129.0 0.00 0.04
WLP 140905C00130000 C 09/05/14 130.0 0.00 0.04
WLP 140905C00131000 C 09/05/14 131.0 0.00 0.04
WLP 140905C00135000 C 09/05/14 135.0 0.00 0.04
WLP 140905C00140000 C 09/05/14 140.0 0.00 0.04
WLP 140905C00145000 C 09/05/14 145.0 0.00 0.04
WLP 140905C00150000 C 09/05/14 150.0 0.00 0.04
WLP 140905P00085000 P 09/05/14 85.0 0.00 0.04
WLP 140905P00090000 P 09/05/14 90.0 0.00 0.04
WLP 140905P00095000 P 09/05/14 95.0 0.00 0.04
WLP 140905P00096000 P 09/05/14 96.0 0.00 0.04
WLP 140905P00097000 P 09/05/14 97.0 0.00 0.04
WLP 140905P00098000 P 09/05/14 98.0 0.00 0.04
WLP 140905P00099000 P 09/05/14 99.0 0.00 0.04
WLP 140905P00100000 P 09/05/14 100.0 0.00 0.04
WLP 140905P00101000 P 09/05/14 101.0 0.00 0.04
WLP 140905P00102000 P 09/05/14 102.0 0.00 0.04
WLP 140905P00103000 P 09/05/14 103.0 0.00 0.04
WLP 140905P00104000 P 09/05/14 104.0 0.00 0.05
WLP 140905P00105000 P 09/05/14 105.0 0.01 0.05
WLP 140905P00106000 P 09/05/14 106.0 0.00 0.07
WLP 140905P00107000 P 09/05/14 107.0 0.00 0.09
WLP 140905P00108000 P 09/05/14 108.0 0.01 0.05
WLP 140905P00109000 P 09/05/14 109.0 0.01 0.14
WLP 140905P00110000 P 09/05/14 110.0 0.01 0.10
WLP 140905P00111000 P 09/05/14 111.0 0.01 0.18
WLP 140905P00112000 P 09/05/14 112.0 0.02 0.23
WLP 140905P00113000 P 09/05/14 113.0 0.19 0.30
WLP 140905P00114000 P 09/05/14 114.0 0.35 0.47
WLP 140905P00115000 P 09/05/14 115.0 0.65 0.83
WLP 140905P00116000 P 09/05/14 116.0 1.20 1.37
WLP 140905P00117000 P 09/05/14 117.0 1.76 2.13
WLP 140905P00118000 P 09/05/14 118.0 2.44 3.35
WLP 140905P00119000 P 09/05/14 119.0 3.35 4.20
WLP 140905P00120000 P 09/05/14 120.0 4.25 5.15
WLP 140905P00121000 P 09/05/14 121.0 5.25 6.05
WLP 140905P00122000 P 09/05/14 122.0 6.30 7.00
WLP 140905P00123000 P 09/05/14 123.0 7.25 8.10
WLP 140905P00124000 P 09/05/14 124.0 8.30 9.10
WLP 140905P00125000 P 09/05/14 125.0 9.30 10.10
WLP 140905P00126000 P 09/05/14 126.0 10.35 11.10
WLP 140905P00127000 P 09/05/14 127.0 11.35 12.05
WLP 140905P00128000 P 09/05/14 128.0 12.35 13.05
WLP 140905P00129000 P 09/05/14 129.0 13.35 14.05
WLP 140905P00130000 P 09/05/14 130.0 14.35 15.05
WLP 140905P00131000 P 09/05/14 131.0 15.35 16.05
WLP 140905P00135000 P 09/05/14 135.0 19.35 20.05
WLP 140905P00140000 P 09/05/14 140.0 24.35 25.05
WLP 140905P00145000 P 09/05/14 145.0 29.35 30.05
WLP 140905P00150000 P 09/05/14 150.0 34.35 35.05
WLP 140912C00095000 C 09/12/14 95.0 19.85 20.70
WLP 140912C00096000 C 09/12/14 96.0 18.85 19.75
WLP 140912C00097000 C 09/12/14 97.0 17.85 18.75
WLP 140912C00098000 C 09/12/14 98.0 16.90 17.75
WLP 140912C00099000 C 09/12/14 99.0 15.90 16.75
WLP 140912C00100000 C 09/12/14 100.0 14.90 15.75
WLP 140912C00101000 C 09/12/14 101.0 13.85 14.75
WLP 140912C00102000 C 09/12/14 102.0 12.90 13.70
WLP 140912C00103000 C 09/12/14 103.0 11.90 12.75
WLP 140912C00104000 C 09/12/14 104.0 10.90 11.75
WLP 140912C00105000 C 09/12/14 105.0 9.95 10.75
WLP 140912C00106000 C 09/12/14 106.0 8.95 9.75
WLP 140912C00107000 C 09/12/14 107.0 7.95 8.75
WLP 140912C00108000 C 09/12/14 108.0 6.95 7.80
WLP 140912C00109000 C 09/12/14 109.0 5.95 6.80
WLP 140912C00110000 C 09/12/14 110.0 4.95 5.85
WLP 140912C00111000 C 09/12/14 111.0 4.00 4.90
WLP 140912C00112000 C 09/12/14 112.0 3.15 4.00
WLP 140912C00113000 C 09/12/14 113.0 2.66 3.15
WLP 140912C00114000 C 09/12/14 114.0 1.95 2.40
WLP 140912C00115000 C 09/12/14 115.0 1.37 1.51
WLP 140912C00116000 C 09/12/14 116.0 0.87 1.29
WLP 140912C00117000 C 09/12/14 117.0 0.54 0.76
WLP 140912C00118000 C 09/12/14 118.0 0.31 0.45
WLP 140912C00119000 C 09/12/14 119.0 0.21 0.46
WLP 140912C00120000 C 09/12/14 120.0 0.12 0.32
WLP 140912C00121000 C 09/12/14 121.0 0.06 0.14
WLP 140912C00122000 C 09/12/14 122.0 0.01 0.11
WLP 140912C00123000 C 09/12/14 123.0 0.00 0.09
WLP 140912C00124000 C 09/12/14 124.0 0.00 0.07
WLP 140912C00125000 C 09/12/14 125.0 0.00 0.09
WLP 140912C00126000 C 09/12/14 126.0 0.00 0.06
WLP 140912C00127000 C 09/12/14 127.0 0.00 0.06
WLP 140912C00130000 C 09/12/14 130.0 0.00 0.04
WLP 140912C00135000 C 09/12/14 135.0 0.00 0.04
WLP 140912P00095000 P 09/12/14 95.0 0.00 0.04
WLP 140912P00096000 P 09/12/14 96.0 0.00 0.04
WLP 140912P00097000 P 09/12/14 97.0 0.00 0.05
WLP 140912P00098000 P 09/12/14 98.0 0.00 0.06
WLP 140912P00099000 P 09/12/14 99.0 0.00 0.08
WLP 140912P00100000 P 09/12/14 100.0 0.02 0.08
WLP 140912P00101000 P 09/12/14 101.0 0.01 0.10
WLP 140912P00102000 P 09/12/14 102.0 0.03 0.14
WLP 140912P00103000 P 09/12/14 103.0 0.02 0.14
WLP 140912P00104000 P 09/12/14 104.0 0.01 0.17
WLP 140912P00105000 P 09/12/14 105.0 0.02 0.18
WLP 140912P00106000 P 09/12/14 106.0 0.02 0.20
WLP 140912P00107000 P 09/12/14 107.0 0.04 0.23
WLP 140912P00108000 P 09/12/14 108.0 0.02 0.26
WLP 140912P00109000 P 09/12/14 109.0 0.07 0.28
WLP 140912P00110000 P 09/12/14 110.0 0.08 0.38
WLP 140912P00111000 P 09/12/14 111.0 0.16 0.48
WLP 140912P00112000 P 09/12/14 112.0 0.48 0.59
WLP 140912P00113000 P 09/12/14 113.0 0.73 0.84
WLP 140912P00114000 P 09/12/14 114.0 1.02 1.17
WLP 140912P00115000 P 09/12/14 115.0 1.40 1.65
WLP 140912P00116000 P 09/12/14 116.0 2.03 2.21
WLP 140912P00117000 P 09/12/14 117.0 2.56 2.88
WLP 140912P00118000 P 09/12/14 118.0 3.15 3.70
WLP 140912P00119000 P 09/12/14 119.0 4.00 4.70
WLP 140912P00120000 P 09/12/14 120.0 4.85 5.80
WLP 140912P00121000 P 09/12/14 121.0 5.80 6.70
WLP 140912P00122000 P 09/12/14 122.0 6.75 7.65
WLP 140912P00123000 P 09/12/14 123.0 7.70 8.60
WLP 140912P00124000 P 09/12/14 124.0 8.65 9.55
WLP 140912P00125000 P 09/12/14 125.0 9.65 10.55
WLP 140912P00126000 P 09/12/14 126.0 10.65 11.50
WLP 140912P00127000 P 09/12/14 127.0 11.65 12.55
WLP 140912P00130000 P 09/12/14 130.0 14.65 15.55
WLP 140912P00135000 P 09/12/14 135.0 19.70 20.60
WLP 140920C00050000 C 09/20/14 50.0 64.95 65.70
WLP 140920C00055000 C 09/20/14 55.0 59.90 60.70
WLP 140920C00060000 C 09/20/14 60.0 54.90 55.70
WLP 140920C00065000 C 09/20/14 65.0 49.90 50.70
WLP 140920C00070000 C 09/20/14 70.0 44.90 45.70
WLP 140920C00075000 C 09/20/14 75.0 39.90 40.70
WLP 140920C00077500 C 09/20/14 77.5 37.40 38.20
WLP 140920C00080000 C 09/20/14 80.0 34.90 35.70
WLP 140920C00082500 C 09/20/14 82.5 32.40 33.20
WLP 140920C00085000 C 09/20/14 85.0 29.90 30.70
WLP 140920C00087500 C 09/20/14 87.5 27.45 28.20
WLP 140920C00090000 C 09/20/14 90.0 24.90 25.70
WLP 140920C00092500 C 09/20/14 92.5 22.40 23.20
WLP 140920C00095000 C 09/20/14 95.0 19.90 20.70
WLP 140920C00096000 C 09/20/14 96.0 18.90 19.70
WLP 140920C00097500 C 09/20/14 97.5 17.40 18.20
WLP 140920C00099000 C 09/20/14 99.0 15.90 16.70
WLP 140920C00100000 C 09/20/14 100.0 15.10 15.70
WLP 140920C00101000 C 09/20/14 101.0 13.95 14.70
WLP 140920C00102000 C 09/20/14 102.0 12.90 13.70
WLP 140920C00103000 C 09/20/14 103.0 11.95 12.75
WLP 140920C00104000 C 09/20/14 104.0 10.95 11.75
WLP 140920C00105000 C 09/20/14 105.0 10.00 10.75
WLP 140920C00106000 C 09/20/14 106.0 8.95 9.80
WLP 140920C00107000 C 09/20/14 107.0 8.00 8.80
WLP 140920C00108000 C 09/20/14 108.0 7.00 7.85
WLP 140920C00109000 C 09/20/14 109.0 5.95 6.90
WLP 140920C00110000 C 09/20/14 110.0 5.20 5.90
WLP 140920C00111000 C 09/20/14 111.0 4.35 4.95
WLP 140920C00112000 C 09/20/14 112.0 3.70 4.25
WLP 140920C00113000 C 09/20/14 113.0 2.72 3.15
WLP 140920C00114000 C 09/20/14 114.0 2.30 2.48
WLP 140920C00115000 C 09/20/14 115.0 1.52 1.91
WLP 140920C00116000 C 09/20/14 116.0 1.32 1.42
WLP 140920C00117000 C 09/20/14 117.0 0.98 1.12
WLP 140920C00118000 C 09/20/14 118.0 0.59 0.99
WLP 140920C00119000 C 09/20/14 119.0 0.48 0.56
WLP 140920C00120000 C 09/20/14 120.0 0.23 0.57
WLP 140920C00121000 C 09/20/14 121.0 0.17 0.47
WLP 140920C00122000 C 09/20/14 122.0 0.15 0.33
WLP 140920C00123000 C 09/20/14 123.0 0.10 0.22
WLP 140920C00124000 C 09/20/14 124.0 0.06 0.10
WLP 140920C00125000 C 09/20/14 125.0 0.04 0.10
WLP 140920C00126000 C 09/20/14 126.0 0.01 0.13
WLP 140920C00130000 C 09/20/14 130.0 0.00 0.06
WLP 140920C00135000 C 09/20/14 135.0 0.00 0.04
WLP 140920C00140000 C 09/20/14 140.0 0.00 0.04
WLP 140920P00050000 P 09/20/14 50.0 0.00 0.04
WLP 140920P00055000 P 09/20/14 55.0 0.00 0.04
WLP 140920P00060000 P 09/20/14 60.0 0.00 0.04
WLP 140920P00065000 P 09/20/14 65.0 0.00 0.04
WLP 140920P00070000 P 09/20/14 70.0 0.00 0.04
WLP 140920P00075000 P 09/20/14 75.0 0.00 0.04
WLP 140920P00077500 P 09/20/14 77.5 0.00 0.04
WLP 140920P00080000 P 09/20/14 80.0 0.00 0.04
WLP 140920P00082500 P 09/20/14 82.5 0.00 0.04
WLP 140920P00085000 P 09/20/14 85.0 0.01 0.04
WLP 140920P00087500 P 09/20/14 87.5 0.00 0.04
WLP 140920P00090000 P 09/20/14 90.0 0.00 0.04
WLP 140920P00092500 P 09/20/14 92.5 0.00 0.05
WLP 140920P00095000 P 09/20/14 95.0 0.02 0.08
WLP 140920P00096000 P 09/20/14 96.0 0.02 0.10
WLP 140920P00097500 P 09/20/14 97.5 0.05 0.10
WLP 140920P00099000 P 09/20/14 99.0 0.01 0.14
WLP 140920P00100000 P 09/20/14 100.0 0.05 0.15
WLP 140920P00101000 P 09/20/14 101.0 0.03 0.18
WLP 140920P00102000 P 09/20/14 102.0 0.04 0.20
WLP 140920P00103000 P 09/20/14 103.0 0.04 0.22
WLP 140920P00104000 P 09/20/14 104.0 0.04 0.24
WLP 140920P00105000 P 09/20/14 105.0 0.18 0.29
WLP 140920P00106000 P 09/20/14 106.0 0.06 0.28
WLP 140920P00107000 P 09/20/14 107.0 0.12 0.35
WLP 140920P00108000 P 09/20/14 108.0 0.14 0.42
WLP 140920P00109000 P 09/20/14 109.0 0.19 0.49
WLP 140920P00110000 P 09/20/14 110.0 0.48 0.66
WLP 140920P00111000 P 09/20/14 111.0 0.63 0.72
WLP 140920P00112000 P 09/20/14 112.0 0.86 0.93
WLP 140920P00113000 P 09/20/14 113.0 1.05 1.24
WLP 140920P00114000 P 09/20/14 114.0 1.45 1.63
WLP 140920P00115000 P 09/20/14 115.0 1.82 2.06
WLP 140920P00116000 P 09/20/14 116.0 2.10 2.58
WLP 140920P00117000 P 09/20/14 117.0 2.86 3.35
WLP 140920P00118000 P 09/20/14 118.0 3.60 4.20
WLP 140920P00119000 P 09/20/14 119.0 4.30 5.25
WLP 140920P00120000 P 09/20/14 120.0 5.10 6.10
WLP 140920P00121000 P 09/20/14 121.0 6.00 6.95
WLP 140920P00122000 P 09/20/14 122.0 6.90 7.85
WLP 140920P00123000 P 09/20/14 123.0 7.85 8.75
WLP 140920P00124000 P 09/20/14 124.0 8.80 9.70
WLP 140920P00125000 P 09/20/14 125.0 9.75 10.60
WLP 140920P00126000 P 09/20/14 126.0 10.75 11.60
WLP 140920P00130000 P 09/20/14 130.0 14.65 15.60
WLP 140920P00135000 P 09/20/14 135.0 19.70 20.60
WLP 140920P00140000 P 09/20/14 140.0 24.70 25.60
WLP 140926C00096000 C 09/26/14 96.0 18.85 19.75
WLP 140926C00097000 C 09/26/14 97.0 17.85 18.75
WLP 140926C00098000 C 09/26/14 98.0 16.85 17.70
WLP 140926C00099000 C 09/26/14 99.0 15.85 16.70
WLP 140926C00100000 C 09/26/14 100.0 14.85 15.75
WLP 140926C00101000 C 09/26/14 101.0 13.85 14.75
WLP 140926C00102000 C 09/26/14 102.0 12.90 13.75
WLP 140926C00103000 C 09/26/14 103.0 11.90 12.80
WLP 140926C00104000 C 09/26/14 104.0 10.95 11.80
WLP 140926C00105000 C 09/26/14 105.0 9.95 10.85
WLP 140926C00106000 C 09/26/14 106.0 8.95 9.85
WLP 140926C00107000 C 09/26/14 107.0 7.95 8.90
WLP 140926C00108000 C 09/26/14 108.0 6.90 7.95
WLP 140926C00109000 C 09/26/14 109.0 5.90 6.80
WLP 140926C00110000 C 09/26/14 110.0 5.10 5.80
WLP 140926C00111000 C 09/26/14 111.0 4.60 5.00
WLP 140926C00112000 C 09/26/14 112.0 3.95 4.25
WLP 140926C00113000 C 09/26/14 113.0 3.15 3.50
WLP 140926C00114000 C 09/26/14 114.0 2.57 2.87
WLP 140926C00115000 C 09/26/14 115.0 2.01 2.31
WLP 140926C00116000 C 09/26/14 116.0 1.58 1.83
WLP 140926C00117000 C 09/26/14 117.0 1.20 1.43
WLP 140926C00118000 C 09/26/14 118.0 0.93 1.11
WLP 140926C00119000 C 09/26/14 119.0 0.70 0.83
WLP 140926C00120000 C 09/26/14 120.0 0.39 0.69
WLP 140926C00121000 C 09/26/14 121.0 0.27 0.53
WLP 140926C00122000 C 09/26/14 122.0 0.22 0.54
WLP 140926C00123000 C 09/26/14 123.0 0.15 0.42
WLP 140926C00124000 C 09/26/14 124.0 0.10 0.33
WLP 140926C00125000 C 09/26/14 125.0 0.04 0.26
WLP 140926C00126000 C 09/26/14 126.0 0.04 0.22
WLP 140926P00096000 P 09/26/14 96.0 0.00 0.17
WLP 140926P00097000 P 09/26/14 97.0 0.00 0.19
WLP 140926P00098000 P 09/26/14 98.0 0.01 0.20
WLP 140926P00099000 P 09/26/14 99.0 0.01 0.21
WLP 140926P00100000 P 09/26/14 100.0 0.01 0.22
WLP 140926P00101000 P 09/26/14 101.0 0.03 0.24
WLP 140926P00102000 P 09/26/14 102.0 0.03 0.25
WLP 140926P00103000 P 09/26/14 103.0 0.06 0.27
WLP 140926P00104000 P 09/26/14 104.0 0.07 0.30
WLP 140926P00105000 P 09/26/14 105.0 0.08 0.35
WLP 140926P00106000 P 09/26/14 106.0 0.15 0.41
WLP 140926P00107000 P 09/26/14 107.0 0.19 0.48
WLP 140926P00108000 P 09/26/14 108.0 0.29 0.58
WLP 140926P00109000 P 09/26/14 109.0 0.48 0.65
WLP 140926P00110000 P 09/26/14 110.0 0.69 0.78
WLP 140926P00111000 P 09/26/14 111.0 0.89 1.05
WLP 140926P00112000 P 09/26/14 112.0 1.14 1.25
WLP 140926P00113000 P 09/26/14 113.0 1.42 1.57
WLP 140926P00114000 P 09/26/14 114.0 1.81 1.93
WLP 140926P00115000 P 09/26/14 115.0 2.24 2.39
WLP 140926P00116000 P 09/26/14 116.0 2.72 2.95
WLP 140926P00117000 P 09/26/14 117.0 3.20 3.55
WLP 140926P00118000 P 09/26/14 118.0 3.80 4.25
WLP 140926P00119000 P 09/26/14 119.0 4.60 5.00
WLP 140926P00120000 P 09/26/14 120.0 5.35 5.80
WLP 140926P00121000 P 09/26/14 121.0 6.10 7.25
WLP 140926P00122000 P 09/26/14 122.0 6.95 8.10
WLP 140926P00123000 P 09/26/14 123.0 7.90 8.95
WLP 140926P00124000 P 09/26/14 124.0 8.80 9.85
WLP 140926P00125000 P 09/26/14 125.0 9.75 10.80
WLP 140926P00126000 P 09/26/14 126.0 10.70 11.75
WLP 141003C00097000 C 10/03/14 97.0 18.00 18.75
WLP 141003C00098000 C 10/03/14 98.0 17.00 17.75
WLP 141003C00099000 C 10/03/14 99.0 15.90 16.75
WLP 141003C00100000 C 10/03/14 100.0 15.00 15.75
WLP 141003C00101000 C 10/03/14 101.0 14.00 14.80
WLP 141003C00102000 C 10/03/14 102.0 13.00 13.75
WLP 141003C00103000 C 10/03/14 103.0 11.95 12.85
WLP 141003C00104000 C 10/03/14 104.0 10.95 11.90
WLP 141003C00105000 C 10/03/14 105.0 9.95 10.95
WLP 141003C00106000 C 10/03/14 106.0 8.90 10.00
WLP 141003C00107000 C 10/03/14 107.0 7.90 9.00
WLP 141003C00108000 C 10/03/14 108.0 6.95 8.05
WLP 141003C00109000 C 10/03/14 109.0 6.10 7.20
WLP 141003C00110000 C 10/03/14 110.0 5.30 6.40
WLP 141003C00111000 C 10/03/14 111.0 4.70 5.50
WLP 141003C00112000 C 10/03/14 112.0 4.15 4.75
WLP 141003C00113000 C 10/03/14 113.0 3.45 3.90
WLP 141003C00114000 C 10/03/14 114.0 2.89 3.35
WLP 141003C00115000 C 10/03/14 115.0 2.35 2.72
WLP 141003C00116000 C 10/03/14 116.0 1.80 2.25
WLP 141003C00117000 C 10/03/14 117.0 1.37 1.85
WLP 141003C00118000 C 10/03/14 118.0 1.11 1.48
WLP 141003C00119000 C 10/03/14 119.0 0.86 1.18
WLP 141003C00120000 C 10/03/14 120.0 0.66 0.95
WLP 141003C00121000 C 10/03/14 121.0 0.45 0.88
WLP 141003C00122000 C 10/03/14 122.0 0.33 0.71
WLP 141003C00123000 C 10/03/14 123.0 0.25 0.58
WLP 141003C00124000 C 10/03/14 124.0 0.20 0.46
WLP 141003C00125000 C 10/03/14 125.0 0.13 0.39
WLP 141003C00126000 C 10/03/14 126.0 0.10 0.31
WLP 141003C00127000 C 10/03/14 127.0 0.07 0.24
WLP 141003C00128000 C 10/03/14 128.0 0.04 0.24
WLP 141003C00129000 C 10/03/14 129.0 0.02 0.21
WLP 141003P00097000 P 10/03/14 97.0 0.02 0.22
WLP 141003P00098000 P 10/03/14 98.0 0.03 0.24
WLP 141003P00099000 P 10/03/14 99.0 0.05 0.25
WLP 141003P00100000 P 10/03/14 100.0 0.04 0.26
WLP 141003P00101000 P 10/03/14 101.0 0.09 0.30
WLP 141003P00102000 P 10/03/14 102.0 0.07 0.30
WLP 141003P00103000 P 10/03/14 103.0 0.13 0.34
WLP 141003P00104000 P 10/03/14 104.0 0.14 0.40
WLP 141003P00105000 P 10/03/14 105.0 0.21 0.45
WLP 141003P00106000 P 10/03/14 106.0 0.26 0.57
WLP 141003P00107000 P 10/03/14 107.0 0.35 0.66
WLP 141003P00108000 P 10/03/14 108.0 0.39 0.79
WLP 141003P00109000 P 10/03/14 109.0 0.69 0.94
WLP 141003P00110000 P 10/03/14 110.0 0.68 1.04
WLP 141003P00111000 P 10/03/14 111.0 1.12 1.26
WLP 141003P00112000 P 10/03/14 112.0 1.37 1.54
WLP 141003P00113000 P 10/03/14 113.0 1.70 1.88
WLP 141003P00114000 P 10/03/14 114.0 2.13 2.28
WLP 141003P00115000 P 10/03/14 115.0 2.54 2.73
WLP 141003P00116000 P 10/03/14 116.0 2.98 3.30
WLP 141003P00117000 P 10/03/14 117.0 3.45 3.85
WLP 141003P00118000 P 10/03/14 118.0 4.10 4.55
WLP 141003P00119000 P 10/03/14 119.0 4.60 5.40
WLP 141003P00120000 P 10/03/14 120.0 5.40 6.55
WLP 141003P00121000 P 10/03/14 121.0 6.25 7.40
WLP 141003P00122000 P 10/03/14 122.0 7.10 8.25
WLP 141003P00123000 P 10/03/14 123.0 8.10 9.15
WLP 141003P00124000 P 10/03/14 124.0 8.85 10.05
WLP 141003P00125000 P 10/03/14 125.0 9.80 10.90
WLP 141003P00126000 P 10/03/14 126.0 10.70 11.85
WLP 141003P00127000 P 10/03/14 127.0 11.65 12.80
WLP 141003P00128000 P 10/03/14 128.0 12.65 13.75
WLP 141003P00129000 P 10/03/14 129.0 13.60 14.65
WLP 141010C00100000 C 10/10/14 100.0 14.95 15.75
WLP 141010C00101000 C 10/10/14 101.0 14.00 14.85
WLP 141010C00102000 C 10/10/14 102.0 12.95 13.90
WLP 141010C00103000 C 10/10/14 103.0 11.95 13.00
WLP 141010C00104000 C 10/10/14 104.0 10.90 12.00
WLP 141010C00105000 C 10/10/14 105.0 9.95 11.05
WLP 141010C00106000 C 10/10/14 106.0 8.95 10.05
WLP 141010C00107000 C 10/10/14 107.0 7.95 9.10
WLP 141010C00108000 C 10/10/14 108.0 7.10 8.30
WLP 141010C00109000 C 10/10/14 109.0 6.30 7.50
WLP 141010C00110000 C 10/10/14 110.0 5.50 6.55
WLP 141010C00111000 C 10/10/14 111.0 5.20 5.65
WLP 141010C00112000 C 10/10/14 112.0 4.40 5.00
WLP 141010C00113000 C 10/10/14 113.0 3.75 4.25
WLP 141010C00114000 C 10/10/14 114.0 3.15 3.70
WLP 141010C00115000 C 10/10/14 115.0 2.66 3.10
WLP 141010C00116000 C 10/10/14 116.0 2.19 2.60
WLP 141010C00117000 C 10/10/14 117.0 1.80 2.19
WLP 141010C00118000 C 10/10/14 118.0 1.39 1.82
WLP 141010C00119000 C 10/10/14 119.0 1.09 1.60
WLP 141010C00120000 C 10/10/14 120.0 0.83 1.20
WLP 141010C00121000 C 10/10/14 121.0 0.63 1.07
WLP 141010C00122000 C 10/10/14 122.0 0.48 0.93
WLP 141010C00123000 C 10/10/14 123.0 0.37 0.77
WLP 141010C00124000 C 10/10/14 124.0 0.30 0.62
WLP 141010C00125000 C 10/10/14 125.0 0.22 0.55
WLP 141010C00126000 C 10/10/14 126.0 0.16 0.41
WLP 141010C00127000 C 10/10/14 127.0 0.11 0.33
WLP 141010C00128000 C 10/10/14 128.0 0.10 0.30
WLP 141010C00129000 C 10/10/14 129.0 0.07 0.23
WLP 141010C00130000 C 10/10/14 130.0 0.05 0.23
WLP 141010P00100000 P 10/10/14 100.0 0.08 0.30
WLP 141010P00101000 P 10/10/14 101.0 0.11 0.33
WLP 141010P00102000 P 10/10/14 102.0 0.16 0.38
WLP 141010P00103000 P 10/10/14 103.0 0.18 0.43
WLP 141010P00104000 P 10/10/14 104.0 0.24 0.50
WLP 141010P00105000 P 10/10/14 105.0 0.31 0.60
WLP 141010P00106000 P 10/10/14 106.0 0.40 0.71
WLP 141010P00107000 P 10/10/14 107.0 0.43 0.84
WLP 141010P00108000 P 10/10/14 108.0 0.71 1.05
WLP 141010P00109000 P 10/10/14 109.0 0.94 1.04
WLP 141010P00110000 P 10/10/14 110.0 0.89 1.29
WLP 141010P00111000 P 10/10/14 111.0 1.34 1.51
WLP 141010P00112000 P 10/10/14 112.0 1.62 1.80
WLP 141010P00113000 P 10/10/14 113.0 1.95 2.16
WLP 141010P00114000 P 10/10/14 114.0 2.37 2.59
WLP 141010P00115000 P 10/10/14 115.0 2.77 3.05
WLP 141010P00116000 P 10/10/14 116.0 3.25 3.55
WLP 141010P00117000 P 10/10/14 117.0 3.80 4.15
WLP 141010P00118000 P 10/10/14 118.0 4.40 4.80
WLP 141010P00119000 P 10/10/14 119.0 5.00 5.50
WLP 141010P00120000 P 10/10/14 120.0 5.55 6.75
WLP 141010P00121000 P 10/10/14 121.0 6.40 7.60
WLP 141010P00122000 P 10/10/14 122.0 7.25 8.45
WLP 141010P00123000 P 10/10/14 123.0 8.15 9.30
WLP 141010P00124000 P 10/10/14 124.0 9.10 10.20
WLP 141010P00125000 P 10/10/14 125.0 10.05 11.10
WLP 141010P00126000 P 10/10/14 126.0 10.70 12.00
WLP 141010P00127000 P 10/10/14 127.0 11.75 12.95
WLP 141010P00128000 P 10/10/14 128.0 12.70 13.85
WLP 141010P00129000 P 10/10/14 129.0 13.65 14.75
WLP 141010P00130000 P 10/10/14 130.0 14.60 15.75
WLP 141018C00060000 C 10/18/14 60.0 54.90 55.75
WLP 141018C00065000 C 10/18/14 65.0 49.90 50.75
WLP 141018C00070000 C 10/18/14 70.0 44.90 45.75
WLP 141018C00075000 C 10/18/14 75.0 39.90 40.75
WLP 141018C00080000 C 10/18/14 80.0 34.90 35.75
WLP 141018C00085000 C 10/18/14 85.0 29.90 30.75
WLP 141018C00090000 C 10/18/14 90.0 24.90 25.75
WLP 141018C00095000 C 10/18/14 95.0 19.90 20.75
WLP 141018C00100000 C 10/18/14 100.0 14.95 15.90
WLP 141018C00105000 C 10/18/14 105.0 9.90 11.10
WLP 141018C00110000 C 10/18/14 110.0 5.85 6.60
WLP 141018C00115000 C 10/18/14 115.0 3.05 3.40
WLP 141018C00120000 C 10/18/14 120.0 1.17 1.35
WLP 141018C00125000 C 10/18/14 125.0 0.38 0.64
WLP 141018C00130000 C 10/18/14 130.0 0.10 0.31
WLP 141018C00135000 C 10/18/14 135.0 0.01 0.18
WLP 141018C00140000 C 10/18/14 140.0 0.00 0.11
WLP 141018C00145000 C 10/18/14 145.0 0.00 0.07
WLP 141018C00150000 C 10/18/14 150.0 0.00 0.05
WLP 141018C00155000 C 10/18/14 155.0 0.00 0.05
WLP 141018C00160000 C 10/18/14 160.0 0.00 0.04
WLP 141018C00165000 C 10/18/14 165.0 0.00 0.04
WLP 141018P00060000 P 10/18/14 60.0 0.00 0.04
WLP 141018P00065000 P 10/18/14 65.0 0.00 0.04
WLP 141018P00070000 P 10/18/14 70.0 0.00 0.04
WLP 141018P00075000 P 10/18/14 75.0 0.00 0.04
WLP 141018P00080000 P 10/18/14 80.0 0.01 0.07
WLP 141018P00085000 P 10/18/14 85.0 0.01 0.16
WLP 141018P00090000 P 10/18/14 90.0 0.05 0.21
WLP 141018P00095000 P 10/18/14 95.0 0.09 0.27
WLP 141018P00100000 P 10/18/14 100.0 0.15 0.36
WLP 141018P00105000 P 10/18/14 105.0 0.39 0.70
WLP 141018P00110000 P 10/18/14 110.0 1.30 1.41
WLP 141018P00115000 P 10/18/14 115.0 3.05 3.30
WLP 141018P00120000 P 10/18/14 120.0 6.05 6.55
WLP 141018P00125000 P 10/18/14 125.0 10.10 11.30
WLP 141018P00130000 P 10/18/14 130.0 14.80 15.85
WLP 141018P00135000 P 10/18/14 135.0 19.60 20.65
WLP 141018P00140000 P 10/18/14 140.0 24.65 25.55
WLP 141018P00145000 P 10/18/14 145.0 29.65 30.60
WLP 141018P00150000 P 10/18/14 150.0 34.70 35.60
WLP 141018P00155000 P 10/18/14 155.0 39.60 40.55
WLP 141018P00160000 P 10/18/14 160.0 44.75 45.55
WLP 141018P00165000 P 10/18/14 165.0 49.60 50.55
WLP 141220C00055000 C 12/20/14 55.0 59.90 60.65
WLP 141220C00060000 C 12/20/14 60.0 54.90 55.65
WLP 141220C00065000 C 12/20/14 65.0 49.90 50.70
WLP 141220C00070000 C 12/20/14 70.0 44.90 45.75
WLP 141220C00075000 C 12/20/14 75.0 39.90 40.75
WLP 141220C00080000 C 12/20/14 80.0 34.90 35.70
WLP 141220C00082500 C 12/20/14 82.5 32.40 33.25
WLP 141220C00085000 C 12/20/14 85.0 30.00 30.80
WLP 141220C00087500 C 12/20/14 87.5 27.30 28.30
WLP 141220C00090000 C 12/20/14 90.0 24.80 25.85
WLP 141220C00092500 C 12/20/14 92.5 22.15 23.60
WLP 141220C00095000 C 12/20/14 95.0 19.55 21.35
WLP 141220C00097500 C 12/20/14 97.5 17.25 19.05
WLP 141220C00100000 C 12/20/14 100.0 15.00 16.90
WLP 141220C00105000 C 12/20/14 105.0 11.35 12.25
WLP 141220C00110000 C 12/20/14 110.0 8.10 8.65
WLP 141220C00115000 C 12/20/14 115.0 5.30 5.65
WLP 141220C00120000 C 12/20/14 120.0 3.15 3.70
WLP 141220C00125000 C 12/20/14 125.0 1.81 2.23
WLP 141220C00130000 C 12/20/14 130.0 0.85 1.26
WLP 141220C00135000 C 12/20/14 135.0 0.42 0.72
WLP 141220C00140000 C 12/20/14 140.0 0.17 0.41
WLP 141220C00145000 C 12/20/14 145.0 0.06 0.26
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.04
WLP 141220P00060000 P 12/20/14 60.0 0.02 0.06
WLP 141220P00065000 P 12/20/14 65.0 0.05 0.14
WLP 141220P00070000 P 12/20/14 70.0 0.05 0.19
WLP 141220P00075000 P 12/20/14 75.0 0.09 0.25
WLP 141220P00080000 P 12/20/14 80.0 0.08 0.29
WLP 141220P00082500 P 12/20/14 82.5 0.17 0.32
WLP 141220P00085000 P 12/20/14 85.0 0.18 0.42
WLP 141220P00087500 P 12/20/14 87.5 0.24 0.47
WLP 141220P00090000 P 12/20/14 90.0 0.32 0.58
WLP 141220P00092500 P 12/20/14 92.5 0.44 0.73
WLP 141220P00095000 P 12/20/14 95.0 0.59 0.91
WLP 141220P00097500 P 12/20/14 97.5 0.80 1.16
WLP 141220P00100000 P 12/20/14 100.0 1.01 1.43
WLP 141220P00105000 P 12/20/14 105.0 1.80 2.30
WLP 141220P00110000 P 12/20/14 110.0 3.00 3.90
WLP 141220P00115000 P 12/20/14 115.0 4.90 6.10
WLP 141220P00120000 P 12/20/14 120.0 7.70 9.15
WLP 141220P00125000 P 12/20/14 125.0 11.25 13.45
WLP 141220P00130000 P 12/20/14 130.0 15.45 17.55
WLP 141220P00135000 P 12/20/14 135.0 20.25 22.05
WLP 141220P00140000 P 12/20/14 140.0 25.10 26.75
WLP 141220P00145000 P 12/20/14 145.0 30.05 31.55
WLP 150117C00030000 C 01/17/15 30.0 84.95 85.65
WLP 150117C00032500 C 01/17/15 32.5 82.45 83.15
WLP 150117C00035000 C 01/17/15 35.0 79.95 80.65
WLP 150117C00037500 C 01/17/15 37.5 77.45 78.15
WLP 150117C00040000 C 01/17/15 40.0 74.95 75.65
WLP 150117C00042500 C 01/17/15 42.5 72.45 73.15
WLP 150117C00045000 C 01/17/15 45.0 69.95 70.65
WLP 150117C00047500 C 01/17/15 47.5 67.45 68.15
WLP 150117C00050000 C 01/17/15 50.0 64.90 65.65
WLP 150117C00052500 C 01/17/15 52.5 62.40 63.20
WLP 150117C00055000 C 01/17/15 55.0 59.90 60.65
WLP 150117C00057500 C 01/17/15 57.5 57.40 58.20
WLP 150117C00060000 C 01/17/15 60.0 54.90 55.70
WLP 150117C00062500 C 01/17/15 62.5 52.40 53.15
WLP 150117C00065000 C 01/17/15 65.0 49.90 50.65
WLP 150117C00067500 C 01/17/15 67.5 47.40 48.15
WLP 150117C00070000 C 01/17/15 70.0 44.90 45.75
WLP 150117C00072500 C 01/17/15 72.5 42.45 43.25
WLP 150117C00075000 C 01/17/15 75.0 39.90 40.75
WLP 150117C00077500 C 01/17/15 77.5 37.40 38.25
WLP 150117C00080000 C 01/17/15 80.0 34.85 35.75
WLP 150117C00082500 C 01/17/15 82.5 32.45 33.30
WLP 150117C00085000 C 01/17/15 85.0 29.85 30.90
WLP 150117C00087500 C 01/17/15 87.5 27.15 28.35
WLP 150117C00090000 C 01/17/15 90.0 24.60 26.10
WLP 150117C00092500 C 01/17/15 92.5 22.10 23.95
WLP 150117C00095000 C 01/17/15 95.0 19.70 21.60
WLP 150117C00097500 C 01/17/15 97.5 17.35 19.40
WLP 150117C00100000 C 01/17/15 100.0 15.25 17.30
WLP 150117C00105000 C 01/17/15 105.0 12.35 12.95
WLP 150117C00110000 C 01/17/15 110.0 8.70 9.25
WLP 150117C00115000 C 01/17/15 115.0 5.80 6.30
WLP 150117C00120000 C 01/17/15 120.0 3.70 4.00
WLP 150117C00125000 C 01/17/15 125.0 2.08 2.46
WLP 150117C00130000 C 01/17/15 130.0 1.18 1.65
WLP 150117C00135000 C 01/17/15 135.0 0.66 1.00
WLP 150117C00140000 C 01/17/15 140.0 0.36 0.58
WLP 150117C00145000 C 01/17/15 145.0 0.16 0.36
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.01 0.04
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.04
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.04
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.04
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.04
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.04
WLP 150117P00050000 P 01/17/15 50.0 0.01 0.04
WLP 150117P00052500 P 01/17/15 52.5 0.01 0.05
WLP 150117P00055000 P 01/17/15 55.0 0.01 0.07
WLP 150117P00057500 P 01/17/15 57.5 0.03 0.08
WLP 150117P00060000 P 01/17/15 60.0 0.04 0.14
WLP 150117P00062500 P 01/17/15 62.5 0.01 0.14
WLP 150117P00065000 P 01/17/15 65.0 0.03 0.20
WLP 150117P00067500 P 01/17/15 67.5 0.06 0.25
WLP 150117P00070000 P 01/17/15 70.0 0.07 0.25
WLP 150117P00072500 P 01/17/15 72.5 0.06 0.28
WLP 150117P00075000 P 01/17/15 75.0 0.10 0.20
WLP 150117P00077500 P 01/17/15 77.5 0.12 0.33
WLP 150117P00080000 P 01/17/15 80.0 0.16 0.37
WLP 150117P00082500 P 01/17/15 82.5 0.21 0.44
WLP 150117P00085000 P 01/17/15 85.0 0.30 0.53
WLP 150117P00087500 P 01/17/15 87.5 0.39 0.63
WLP 150117P00090000 P 01/17/15 90.0 0.49 0.77
WLP 150117P00092500 P 01/17/15 92.5 0.66 0.98
WLP 150117P00095000 P 01/17/15 95.0 0.99 1.15
WLP 150117P00097500 P 01/17/15 97.5 1.20 1.50
WLP 150117P00100000 P 01/17/15 100.0 1.67 1.80
WLP 150117P00105000 P 01/17/15 105.0 2.27 2.96
WLP 150117P00110000 P 01/17/15 110.0 4.10 4.45
WLP 150117P00115000 P 01/17/15 115.0 6.15 6.80
WLP 150117P00120000 P 01/17/15 120.0 8.95 9.75
WLP 150117P00125000 P 01/17/15 125.0 12.35 13.55
WLP 150117P00130000 P 01/17/15 130.0 15.75 18.00
WLP 150117P00135000 P 01/17/15 135.0 20.40 22.30
WLP 150117P00140000 P 01/17/15 140.0 25.20 26.95
WLP 150117P00145000 P 01/17/15 145.0 30.10 31.65
WLP 150320C00055000 C 03/20/15 55.0 59.90 60.75
WLP 150320C00060000 C 03/20/15 60.0 54.90 55.75
WLP 150320C00065000 C 03/20/15 65.0 49.90 50.75
WLP 150320C00070000 C 03/20/15 70.0 44.95 45.75
WLP 150320C00075000 C 03/20/15 75.0 39.95 40.75
WLP 150320C00080000 C 03/20/15 80.0 34.80 35.95
WLP 150320C00085000 C 03/20/15 85.0 29.50 31.20
WLP 150320C00090000 C 03/20/15 90.0 24.65 26.70
WLP 150320C00095000 C 03/20/15 95.0 20.15 22.40
WLP 150320C00100000 C 03/20/15 100.0 15.80 18.30
WLP 150320C00105000 C 03/20/15 105.0 12.05 14.60
WLP 150320C00110000 C 03/20/15 110.0 9.90 10.55
WLP 150320C00115000 C 03/20/15 115.0 7.30 7.50
WLP 150320C00120000 C 03/20/15 120.0 5.10 5.45
WLP 150320C00125000 C 03/20/15 125.0 3.20 4.15
WLP 150320C00130000 C 03/20/15 130.0 2.12 2.88
WLP 150320C00135000 C 03/20/15 135.0 1.31 1.90
WLP 150320C00140000 C 03/20/15 140.0 0.81 1.31
WLP 150320C00145000 C 03/20/15 145.0 0.52 0.91
WLP 150320C00150000 C 03/20/15 150.0 0.30 0.67
WLP 150320C00155000 C 03/20/15 155.0 0.13 0.51
WLP 150320C00160000 C 03/20/15 160.0 0.05 0.30
WLP 150320P00055000 P 03/20/15 55.0 0.00 0.24
WLP 150320P00060000 P 03/20/15 60.0 0.00 0.30
WLP 150320P00065000 P 03/20/15 65.0 0.00 0.35
WLP 150320P00070000 P 03/20/15 70.0 0.05 0.43
WLP 150320P00075000 P 03/20/15 75.0 0.14 0.57
WLP 150320P00080000 P 03/20/15 80.0 0.32 0.78
WLP 150320P00085000 P 03/20/15 85.0 0.53 1.08
WLP 150320P00090000 P 03/20/15 90.0 0.91 1.54
WLP 150320P00095000 P 03/20/15 95.0 1.45 2.21
WLP 150320P00100000 P 03/20/15 100.0 2.33 3.15
WLP 150320P00105000 P 03/20/15 105.0 3.40 4.50
WLP 150320P00110000 P 03/20/15 110.0 5.05 6.30
WLP 150320P00115000 P 03/20/15 115.0 7.10 8.60
WLP 150320P00120000 P 03/20/15 120.0 10.00 11.60
WLP 150320P00125000 P 03/20/15 125.0 13.05 15.10
WLP 150320P00130000 P 03/20/15 130.0 16.85 19.55
WLP 150320P00135000 P 03/20/15 135.0 21.10 23.80
WLP 150320P00140000 P 03/20/15 140.0 25.65 28.25
WLP 150320P00145000 P 03/20/15 145.0 30.35 32.80
WLP 150320P00150000 P 03/20/15 150.0 35.25 37.55
WLP 150320P00155000 P 03/20/15 155.0 40.20 42.30
WLP 150320P00160000 P 03/20/15 160.0 45.15 47.20
WLP 160115C00050000 C 01/15/16 50.0 64.90 65.80
WLP 160115C00055000 C 01/15/16 55.0 59.90 60.80
WLP 160115C00060000 C 01/15/16 60.0 54.90 55.80
WLP 160115C00065000 C 01/15/16 65.0 49.85 50.85
WLP 160115C00070000 C 01/15/16 70.0 44.60 46.10
WLP 160115C00075000 C 01/15/16 75.0 39.45 41.60
WLP 160115C00077500 C 01/15/16 77.5 37.15 39.45
WLP 160115C00080000 C 01/15/16 80.0 34.80 37.35
WLP 160115C00082500 C 01/15/16 82.5 32.60 35.20
WLP 160115C00085000 C 01/15/16 85.0 30.35 33.25
WLP 160115C00087500 C 01/15/16 87.5 28.20 31.25
WLP 160115C00090000 C 01/15/16 90.0 26.35 29.30
WLP 160115C00092500 C 01/15/16 92.5 24.20 27.50
WLP 160115C00095000 C 01/15/16 95.0 22.25 25.60
WLP 160115C00097500 C 01/15/16 97.5 20.60 23.80
WLP 160115C00100000 C 01/15/16 100.0 18.90 22.15
WLP 160115C00105000 C 01/15/16 105.0 15.50 19.05
WLP 160115C00110000 C 01/15/16 110.0 13.00 16.15
WLP 160115C00115000 C 01/15/16 115.0 10.95 13.55
WLP 160115C00120000 C 01/15/16 120.0 9.00 11.25
WLP 160115C00125000 C 01/15/16 125.0 7.30 9.45
WLP 160115C00130000 C 01/15/16 130.0 5.70 7.90
WLP 160115C00135000 C 01/15/16 135.0 4.45 6.50
WLP 160115C00140000 C 01/15/16 140.0 3.10 4.55
WLP 160115C00145000 C 01/15/16 145.0 1.75 3.95
WLP 160115C00150000 C 01/15/16 150.0 1.59 3.45
WLP 160115C00155000 C 01/15/16 155.0 1.50 2.93
WLP 160115C00160000 C 01/15/16 160.0 0.85 2.43
WLP 160115C00165000 C 01/15/16 165.0 0.72 1.90
WLP 160115C00170000 C 01/15/16 170.0 0.20 1.50
WLP 160115P00050000 P 01/15/16 50.0 0.06 0.76
WLP 160115P00055000 P 01/15/16 55.0 0.12 1.02
WLP 160115P00060000 P 01/15/16 60.0 0.40 0.99
WLP 160115P00065000 P 01/15/16 65.0 0.91 1.32
WLP 160115P00070000 P 01/15/16 70.0 0.68 2.04
WLP 160115P00075000 P 01/15/16 75.0 1.50 2.15
WLP 160115P00077500 P 01/15/16 77.5 1.62 2.64
WLP 160115P00080000 P 01/15/16 80.0 2.20 2.81
WLP 160115P00082500 P 01/15/16 82.5 2.26 3.15
WLP 160115P00085000 P 01/15/16 85.0 3.25 3.85
WLP 160115P00087500 P 01/15/16 87.5 3.40 4.20
WLP 160115P00090000 P 01/15/16 90.0 4.05 4.70
WLP 160115P00092500 P 01/15/16 92.5 4.60 5.35
WLP 160115P00095000 P 01/15/16 95.0 5.15 6.05
WLP 160115P00097500 P 01/15/16 97.5 5.45 6.85
WLP 160115P00100000 P 01/15/16 100.0 6.20 7.40
WLP 160115P00105000 P 01/15/16 105.0 7.90 9.40
WLP 160115P00110000 P 01/15/16 110.0 10.15 11.85
WLP 160115P00115000 P 01/15/16 115.0 12.00 13.80
WLP 160115P00120000 P 01/15/16 120.0 14.95 16.95
WLP 160115P00125000 P 01/15/16 125.0 17.95 21.20
WLP 160115P00130000 P 01/15/16 130.0 21.10 24.75
WLP 160115P00135000 P 01/15/16 135.0 24.50 28.40
WLP 160115P00140000 P 01/15/16 140.0 28.40 32.40
WLP 160115P00145000 P 01/15/16 145.0 32.55 36.50
WLP 160115P00150000 P 01/15/16 150.0 37.05 40.85
WLP 160115P00155000 P 01/15/16 155.0 41.50 45.15
WLP 160115P00160000 P 01/15/16 160.0 46.00 49.65
WLP 160115P00165000 P 01/15/16 165.0 50.85 54.20
WLP 160115P00170000 P 01/15/16 170.0 55.70 58.85

OPRA data is delayed 15 minutes.