Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Wellpoint Inc (WLP)
As of Sep 23 2014 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 140926C00085000 C 09/26/14 85.0 35.35 36.25
WLP 140926C00090000 C 09/26/14 90.0 30.35 31.25
WLP 140926C00095000 C 09/26/14 95.0 25.35 26.25
WLP 140926C00096000 C 09/26/14 96.0 24.35 25.25
WLP 140926C00097000 C 09/26/14 97.0 23.35 24.25
WLP 140926C00098000 C 09/26/14 98.0 22.35 23.25
WLP 140926C00099000 C 09/26/14 99.0 21.35 22.25
WLP 140926C00100000 C 09/26/14 100.0 20.35 21.25
WLP 140926C00101000 C 09/26/14 101.0 19.35 20.25
WLP 140926C00102000 C 09/26/14 102.0 18.40 19.25
WLP 140926C00103000 C 09/26/14 103.0 17.40 18.25
WLP 140926C00104000 C 09/26/14 104.0 16.45 17.25
WLP 140926C00105000 C 09/26/14 105.0 15.45 16.25
WLP 140926C00106000 C 09/26/14 106.0 14.40 15.25
WLP 140926C00107000 C 09/26/14 107.0 13.45 14.25
WLP 140926C00108000 C 09/26/14 108.0 12.45 13.30
WLP 140926C00109000 C 09/26/14 109.0 11.45 12.30
WLP 140926C00110000 C 09/26/14 110.0 10.45 11.40
WLP 140926C00111000 C 09/26/14 111.0 9.45 10.40
WLP 140926C00112000 C 09/26/14 112.0 8.45 9.45
WLP 140926C00113000 C 09/26/14 113.0 7.45 8.45
WLP 140926C00114000 C 09/26/14 114.0 6.45 7.50
WLP 140926C00115000 C 09/26/14 115.0 5.50 6.50
WLP 140926C00116000 C 09/26/14 116.0 4.55 5.30
WLP 140926C00117000 C 09/26/14 117.0 3.60 4.30
WLP 140926C00118000 C 09/26/14 118.0 2.74 3.00
WLP 140926C00119000 C 09/26/14 119.0 1.91 2.15
WLP 140926C00120000 C 09/26/14 120.0 1.24 1.41
WLP 140926C00121000 C 09/26/14 121.0 0.70 0.84
WLP 140926C00122000 C 09/26/14 122.0 0.36 0.54
WLP 140926C00123000 C 09/26/14 123.0 0.18 0.26
WLP 140926C00124000 C 09/26/14 124.0 0.08 0.19
WLP 140926C00125000 C 09/26/14 125.0 0.03 0.18
WLP 140926C00126000 C 09/26/14 126.0 0.01 0.14
WLP 140926C00127000 C 09/26/14 127.0 0.00 0.14
WLP 140926C00128000 C 09/26/14 128.0 0.00 0.11
WLP 140926C00129000 C 09/26/14 129.0 0.00 0.10
WLP 140926C00130000 C 09/26/14 130.0 0.00 0.09
WLP 140926C00131000 C 09/26/14 131.0 0.00 0.08
WLP 140926C00132000 C 09/26/14 132.0 0.00 0.06
WLP 140926C00133000 C 09/26/14 133.0 0.00 0.05
WLP 140926C00134000 C 09/26/14 134.0 0.00 0.04
WLP 140926C00135000 C 09/26/14 135.0 0.00 0.04
WLP 140926C00136000 C 09/26/14 136.0 0.00 0.04
WLP 140926C00137000 C 09/26/14 137.0 0.00 0.04
WLP 140926C00138000 C 09/26/14 138.0 0.00 0.04
WLP 140926C00139000 C 09/26/14 139.0 0.00 0.04
WLP 140926C00140000 C 09/26/14 140.0 0.00 0.04
WLP 140926C00145000 C 09/26/14 145.0 0.00 0.04
WLP 140926C00150000 C 09/26/14 150.0 0.00 0.04
WLP 140926C00155000 C 09/26/14 155.0 0.00 0.04
WLP 140926P00085000 P 09/26/14 85.0 0.00 0.04
WLP 140926P00090000 P 09/26/14 90.0 0.00 0.04
WLP 140926P00095000 P 09/26/14 95.0 0.00 0.04
WLP 140926P00096000 P 09/26/14 96.0 0.00 0.04
WLP 140926P00097000 P 09/26/14 97.0 0.00 0.04
WLP 140926P00098000 P 09/26/14 98.0 0.00 0.04
WLP 140926P00099000 P 09/26/14 99.0 0.00 0.04
WLP 140926P00100000 P 09/26/14 100.0 0.00 0.04
WLP 140926P00101000 P 09/26/14 101.0 0.00 0.04
WLP 140926P00102000 P 09/26/14 102.0 0.00 0.04
WLP 140926P00103000 P 09/26/14 103.0 0.00 0.04
WLP 140926P00104000 P 09/26/14 104.0 0.00 0.04
WLP 140926P00105000 P 09/26/14 105.0 0.00 0.04
WLP 140926P00106000 P 09/26/14 106.0 0.00 0.06
WLP 140926P00107000 P 09/26/14 107.0 0.00 0.08
WLP 140926P00108000 P 09/26/14 108.0 0.00 0.11
WLP 140926P00109000 P 09/26/14 109.0 0.00 0.12
WLP 140926P00110000 P 09/26/14 110.0 0.00 0.14
WLP 140926P00111000 P 09/26/14 111.0 0.00 0.14
WLP 140926P00112000 P 09/26/14 112.0 0.00 0.14
WLP 140926P00113000 P 09/26/14 113.0 0.00 0.15
WLP 140926P00114000 P 09/26/14 114.0 0.00 0.16
WLP 140926P00115000 P 09/26/14 115.0 0.01 0.17
WLP 140926P00116000 P 09/26/14 116.0 0.02 0.16
WLP 140926P00117000 P 09/26/14 117.0 0.02 0.16
WLP 140926P00118000 P 09/26/14 118.0 0.17 0.27
WLP 140926P00119000 P 09/26/14 119.0 0.38 0.45
WLP 140926P00120000 P 09/26/14 120.0 0.62 0.76
WLP 140926P00121000 P 09/26/14 121.0 1.11 1.24
WLP 140926P00122000 P 09/26/14 122.0 1.70 1.92
WLP 140926P00123000 P 09/26/14 123.0 2.04 2.75
WLP 140926P00124000 P 09/26/14 124.0 2.71 3.70
WLP 140926P00125000 P 09/26/14 125.0 3.80 4.65
WLP 140926P00126000 P 09/26/14 126.0 4.75 5.60
WLP 140926P00127000 P 09/26/14 127.0 5.80 6.60
WLP 140926P00128000 P 09/26/14 128.0 6.80 7.60
WLP 140926P00129000 P 09/26/14 129.0 7.75 8.60
WLP 140926P00130000 P 09/26/14 130.0 8.75 9.60
WLP 140926P00131000 P 09/26/14 131.0 9.75 10.60
WLP 140926P00132000 P 09/26/14 132.0 10.75 11.60
WLP 140926P00133000 P 09/26/14 133.0 11.80 12.60
WLP 140926P00134000 P 09/26/14 134.0 12.80 13.60
WLP 140926P00135000 P 09/26/14 135.0 13.85 14.60
WLP 140926P00136000 P 09/26/14 136.0 14.85 15.60
WLP 140926P00137000 P 09/26/14 137.0 15.85 16.60
WLP 140926P00138000 P 09/26/14 138.0 16.85 17.65
WLP 140926P00139000 P 09/26/14 139.0 17.85 18.60
WLP 140926P00140000 P 09/26/14 140.0 18.90 19.70
WLP 140926P00145000 P 09/26/14 145.0 23.90 24.65
WLP 140926P00150000 P 09/26/14 150.0 28.90 29.65
WLP 140926P00155000 P 09/26/14 155.0 33.90 34.70
WLP 141003C00090000 C 10/03/14 90.0 30.40 31.25
WLP 141003C00095000 C 10/03/14 95.0 25.40 26.30
WLP 141003C00097000 C 10/03/14 97.0 23.40 24.30
WLP 141003C00098000 C 10/03/14 98.0 22.40 23.30
WLP 141003C00099000 C 10/03/14 99.0 21.35 22.30
WLP 141003C00100000 C 10/03/14 100.0 20.35 21.35
WLP 141003C00101000 C 10/03/14 101.0 19.35 20.35
WLP 141003C00102000 C 10/03/14 102.0 18.45 19.40
WLP 141003C00103000 C 10/03/14 103.0 17.45 18.45
WLP 141003C00104000 C 10/03/14 104.0 16.45 17.45
WLP 141003C00105000 C 10/03/14 105.0 15.40 16.45
WLP 141003C00106000 C 10/03/14 106.0 14.45 15.50
WLP 141003C00107000 C 10/03/14 107.0 13.40 14.55
WLP 141003C00108000 C 10/03/14 108.0 12.50 13.55
WLP 141003C00109000 C 10/03/14 109.0 11.50 12.60
WLP 141003C00110000 C 10/03/14 110.0 10.50 11.60
WLP 141003C00111000 C 10/03/14 111.0 9.50 10.60
WLP 141003C00112000 C 10/03/14 112.0 8.55 9.65
WLP 141003C00113000 C 10/03/14 113.0 7.55 8.70
WLP 141003C00114000 C 10/03/14 114.0 6.65 7.70
WLP 141003C00115000 C 10/03/14 115.0 5.75 6.80
WLP 141003C00116000 C 10/03/14 116.0 4.80 5.55
WLP 141003C00117000 C 10/03/14 117.0 3.95 4.65
WLP 141003C00118000 C 10/03/14 118.0 3.20 3.85
WLP 141003C00119000 C 10/03/14 119.0 2.49 2.66
WLP 141003C00120000 C 10/03/14 120.0 1.84 2.16
WLP 141003C00121000 C 10/03/14 121.0 1.34 1.58
WLP 141003C00122000 C 10/03/14 122.0 0.88 1.01
WLP 141003C00123000 C 10/03/14 123.0 0.60 0.69
WLP 141003C00124000 C 10/03/14 124.0 0.39 0.47
WLP 141003C00125000 C 10/03/14 125.0 0.23 0.57
WLP 141003C00126000 C 10/03/14 126.0 0.20 0.42
WLP 141003C00127000 C 10/03/14 127.0 0.10 0.32
WLP 141003C00128000 C 10/03/14 128.0 0.06 0.20
WLP 141003C00129000 C 10/03/14 129.0 0.03 0.22
WLP 141003C00130000 C 10/03/14 130.0 0.01 0.16
WLP 141003C00135000 C 10/03/14 135.0 0.00 0.09
WLP 141003C00140000 C 10/03/14 140.0 0.00 0.05
WLP 141003P00090000 P 10/03/14 90.0 0.00 0.04
WLP 141003P00095000 P 10/03/14 95.0 0.00 0.04
WLP 141003P00097000 P 10/03/14 97.0 0.00 0.05
WLP 141003P00098000 P 10/03/14 98.0 0.00 0.05
WLP 141003P00099000 P 10/03/14 99.0 0.00 0.07
WLP 141003P00100000 P 10/03/14 100.0 0.00 0.09
WLP 141003P00101000 P 10/03/14 101.0 0.00 0.11
WLP 141003P00102000 P 10/03/14 102.0 0.00 0.14
WLP 141003P00103000 P 10/03/14 103.0 0.01 0.14
WLP 141003P00104000 P 10/03/14 104.0 0.01 0.14
WLP 141003P00105000 P 10/03/14 105.0 0.01 0.14
WLP 141003P00106000 P 10/03/14 106.0 0.02 0.16
WLP 141003P00107000 P 10/03/14 107.0 0.02 0.17
WLP 141003P00108000 P 10/03/14 108.0 0.03 0.18
WLP 141003P00109000 P 10/03/14 109.0 0.02 0.18
WLP 141003P00110000 P 10/03/14 110.0 0.02 0.19
WLP 141003P00111000 P 10/03/14 111.0 0.05 0.21
WLP 141003P00112000 P 10/03/14 112.0 0.01 0.23
WLP 141003P00113000 P 10/03/14 113.0 0.03 0.25
WLP 141003P00114000 P 10/03/14 114.0 0.05 0.27
WLP 141003P00115000 P 10/03/14 115.0 0.07 0.32
WLP 141003P00116000 P 10/03/14 116.0 0.26 0.41
WLP 141003P00117000 P 10/03/14 117.0 0.41 0.55
WLP 141003P00118000 P 10/03/14 118.0 0.64 0.75
WLP 141003P00119000 P 10/03/14 119.0 0.92 1.03
WLP 141003P00120000 P 10/03/14 120.0 1.26 1.40
WLP 141003P00121000 P 10/03/14 121.0 1.68 1.86
WLP 141003P00122000 P 10/03/14 122.0 2.28 2.46
WLP 141003P00123000 P 10/03/14 123.0 2.92 3.15
WLP 141003P00124000 P 10/03/14 124.0 2.98 3.95
WLP 141003P00125000 P 10/03/14 125.0 3.80 4.85
WLP 141003P00126000 P 10/03/14 126.0 4.75 5.85
WLP 141003P00127000 P 10/03/14 127.0 5.75 6.70
WLP 141003P00128000 P 10/03/14 128.0 6.70 7.70
WLP 141003P00129000 P 10/03/14 129.0 7.75 8.65
WLP 141003P00130000 P 10/03/14 130.0 8.80 9.70
WLP 141003P00135000 P 10/03/14 135.0 13.80 14.60
WLP 141003P00140000 P 10/03/14 140.0 18.80 19.65
WLP 141010C00100000 C 10/10/14 100.0 20.40 21.50
WLP 141010C00101000 C 10/10/14 101.0 19.40 20.55
WLP 141010C00102000 C 10/10/14 102.0 18.45 19.55
WLP 141010C00103000 C 10/10/14 103.0 17.45 18.65
WLP 141010C00104000 C 10/10/14 104.0 16.50 17.60
WLP 141010C00105000 C 10/10/14 105.0 15.45 16.65
WLP 141010C00106000 C 10/10/14 106.0 14.45 15.65
WLP 141010C00107000 C 10/10/14 107.0 13.45 14.70
WLP 141010C00108000 C 10/10/14 108.0 12.55 13.70
WLP 141010C00109000 C 10/10/14 109.0 11.55 12.75
WLP 141010C00110000 C 10/10/14 110.0 10.60 11.75
WLP 141010C00111000 C 10/10/14 111.0 9.65 10.80
WLP 141010C00112000 C 10/10/14 112.0 8.65 9.85
WLP 141010C00113000 C 10/10/14 113.0 7.75 8.95
WLP 141010C00114000 C 10/10/14 114.0 6.85 8.00
WLP 141010C00115000 C 10/10/14 115.0 6.00 7.05
WLP 141010C00116000 C 10/10/14 116.0 5.15 5.80
WLP 141010C00117000 C 10/10/14 117.0 4.30 5.00
WLP 141010C00118000 C 10/10/14 118.0 3.60 4.10
WLP 141010C00119000 C 10/10/14 119.0 2.90 3.30
WLP 141010C00120000 C 10/10/14 120.0 2.30 2.68
WLP 141010C00121000 C 10/10/14 121.0 1.76 2.18
WLP 141010C00122000 C 10/10/14 122.0 1.34 1.48
WLP 141010C00123000 C 10/10/14 123.0 1.01 1.20
WLP 141010C00124000 C 10/10/14 124.0 0.74 1.07
WLP 141010C00125000 C 10/10/14 125.0 0.53 0.86
WLP 141010C00126000 C 10/10/14 126.0 0.31 0.60
WLP 141010C00127000 C 10/10/14 127.0 0.24 0.48
WLP 141010C00128000 C 10/10/14 128.0 0.17 0.41
WLP 141010C00129000 C 10/10/14 129.0 0.10 0.33
WLP 141010C00130000 C 10/10/14 130.0 0.05 0.27
WLP 141010P00100000 P 10/10/14 100.0 0.02 0.14
WLP 141010P00101000 P 10/10/14 101.0 0.01 0.17
WLP 141010P00102000 P 10/10/14 102.0 0.01 0.17
WLP 141010P00103000 P 10/10/14 103.0 0.01 0.18
WLP 141010P00104000 P 10/10/14 104.0 0.04 0.18
WLP 141010P00105000 P 10/10/14 105.0 0.01 0.19
WLP 141010P00106000 P 10/10/14 106.0 0.02 0.20
WLP 141010P00107000 P 10/10/14 107.0 0.01 0.21
WLP 141010P00108000 P 10/10/14 108.0 0.02 0.22
WLP 141010P00109000 P 10/10/14 109.0 0.04 0.24
WLP 141010P00110000 P 10/10/14 110.0 0.05 0.26
WLP 141010P00111000 P 10/10/14 111.0 0.07 0.28
WLP 141010P00112000 P 10/10/14 112.0 0.10 0.30
WLP 141010P00113000 P 10/10/14 113.0 0.12 0.34
WLP 141010P00114000 P 10/10/14 114.0 0.17 0.46
WLP 141010P00115000 P 10/10/14 115.0 0.25 0.57
WLP 141010P00116000 P 10/10/14 116.0 0.51 0.70
WLP 141010P00117000 P 10/10/14 117.0 0.57 0.88
WLP 141010P00118000 P 10/10/14 118.0 0.96 1.11
WLP 141010P00119000 P 10/10/14 119.0 1.27 1.44
WLP 141010P00120000 P 10/10/14 120.0 1.70 1.84
WLP 141010P00121000 P 10/10/14 121.0 2.17 2.31
WLP 141010P00122000 P 10/10/14 122.0 2.66 2.88
WLP 141010P00123000 P 10/10/14 123.0 3.00 3.55
WLP 141010P00124000 P 10/10/14 124.0 3.35 4.35
WLP 141010P00125000 P 10/10/14 125.0 4.05 5.10
WLP 141010P00126000 P 10/10/14 126.0 4.85 6.05
WLP 141010P00127000 P 10/10/14 127.0 5.80 6.90
WLP 141010P00128000 P 10/10/14 128.0 6.75 7.80
WLP 141010P00129000 P 10/10/14 129.0 7.70 8.70
WLP 141010P00130000 P 10/10/14 130.0 8.75 9.80
WLP 141018C00060000 C 10/18/14 60.0 60.35 61.30
WLP 141018C00065000 C 10/18/14 65.0 55.35 56.35
WLP 141018C00070000 C 10/18/14 70.0 50.35 51.35
WLP 141018C00075000 C 10/18/14 75.0 45.35 46.35
WLP 141018C00080000 C 10/18/14 80.0 40.35 41.35
WLP 141018C00085000 C 10/18/14 85.0 35.35 36.35
WLP 141018C00090000 C 10/18/14 90.0 30.35 31.40
WLP 141018C00095000 C 10/18/14 95.0 25.40 26.50
WLP 141018C00100000 C 10/18/14 100.0 20.45 21.65
WLP 141018C00105000 C 10/18/14 105.0 15.55 16.75
WLP 141018C00107000 C 10/18/14 107.0 13.60 14.80
WLP 141018C00108000 C 10/18/14 108.0 12.60 13.85
WLP 141018C00109000 C 10/18/14 109.0 11.65 12.90
WLP 141018C00110000 C 10/18/14 110.0 10.65 11.95
WLP 141018C00111000 C 10/18/14 111.0 9.75 11.00
WLP 141018C00112000 C 10/18/14 112.0 8.80 10.05
WLP 141018C00113000 C 10/18/14 113.0 7.95 9.20
WLP 141018C00114000 C 10/18/14 114.0 7.05 8.25
WLP 141018C00115000 C 10/18/14 115.0 6.25 7.35
WLP 141018C00116000 C 10/18/14 116.0 5.45 6.50
WLP 141018C00117000 C 10/18/14 117.0 4.65 5.30
WLP 141018C00118000 C 10/18/14 118.0 3.95 4.50
WLP 141018C00119000 C 10/18/14 119.0 3.30 3.60
WLP 141018C00120000 C 10/18/14 120.0 2.71 3.05
WLP 141018C00121000 C 10/18/14 121.0 2.17 2.39
WLP 141018C00122000 C 10/18/14 122.0 1.74 1.85
WLP 141018C00123000 C 10/18/14 123.0 1.35 1.44
WLP 141018C00124000 C 10/18/14 124.0 1.05 1.17
WLP 141018C00125000 C 10/18/14 125.0 0.80 0.90
WLP 141018C00126000 C 10/18/14 126.0 0.61 0.66
WLP 141018C00127000 C 10/18/14 127.0 0.47 0.65
WLP 141018C00128000 C 10/18/14 128.0 0.37 0.54
WLP 141018C00129000 C 10/18/14 129.0 0.27 0.50
WLP 141018C00130000 C 10/18/14 130.0 0.21 0.37
WLP 141018C00131000 C 10/18/14 131.0 0.16 0.35
WLP 141018C00132000 C 10/18/14 132.0 0.12 0.28
WLP 141018C00133000 C 10/18/14 133.0 0.08 0.27
WLP 141018C00134000 C 10/18/14 134.0 0.05 0.24
WLP 141018C00135000 C 10/18/14 135.0 0.02 0.22
WLP 141018C00136000 C 10/18/14 136.0 0.04 0.18
WLP 141018C00137000 C 10/18/14 137.0 0.02 0.16
WLP 141018C00138000 C 10/18/14 138.0 0.01 0.14
WLP 141018C00139000 C 10/18/14 139.0 0.01 0.13
WLP 141018C00140000 C 10/18/14 140.0 0.00 0.15
WLP 141018C00141000 C 10/18/14 141.0 0.00 0.11
WLP 141018C00145000 C 10/18/14 145.0 0.00 0.11
WLP 141018C00150000 C 10/18/14 150.0 0.00 0.08
WLP 141018C00155000 C 10/18/14 155.0 0.00 0.05
WLP 141018C00160000 C 10/18/14 160.0 0.00 0.04
WLP 141018C00165000 C 10/18/14 165.0 0.00 0.04
WLP 141018P00060000 P 10/18/14 60.0 0.00 0.04
WLP 141018P00065000 P 10/18/14 65.0 0.00 0.04
WLP 141018P00070000 P 10/18/14 70.0 0.00 0.04
WLP 141018P00075000 P 10/18/14 75.0 0.00 0.04
WLP 141018P00080000 P 10/18/14 80.0 0.00 0.04
WLP 141018P00085000 P 10/18/14 85.0 0.00 0.04
WLP 141018P00090000 P 10/18/14 90.0 0.00 0.09
WLP 141018P00095000 P 10/18/14 95.0 0.01 0.15
WLP 141018P00100000 P 10/18/14 100.0 0.03 0.18
WLP 141018P00105000 P 10/18/14 105.0 0.04 0.21
WLP 141018P00107000 P 10/18/14 107.0 0.08 0.26
WLP 141018P00108000 P 10/18/14 108.0 0.12 0.25
WLP 141018P00109000 P 10/18/14 109.0 0.12 0.30
WLP 141018P00110000 P 10/18/14 110.0 0.12 0.33
WLP 141018P00111000 P 10/18/14 111.0 0.18 0.37
WLP 141018P00112000 P 10/18/14 112.0 0.22 0.42
WLP 141018P00113000 P 10/18/14 113.0 0.26 0.51
WLP 141018P00114000 P 10/18/14 114.0 0.46 0.63
WLP 141018P00115000 P 10/18/14 115.0 0.69 0.77
WLP 141018P00116000 P 10/18/14 116.0 0.89 0.95
WLP 141018P00117000 P 10/18/14 117.0 1.11 1.18
WLP 141018P00118000 P 10/18/14 118.0 1.28 1.46
WLP 141018P00119000 P 10/18/14 119.0 1.60 1.79
WLP 141018P00120000 P 10/18/14 120.0 2.10 2.18
WLP 141018P00121000 P 10/18/14 121.0 2.55 2.67
WLP 141018P00122000 P 10/18/14 122.0 2.93 3.25
WLP 141018P00123000 P 10/18/14 123.0 3.45 3.85
WLP 141018P00124000 P 10/18/14 124.0 4.15 4.60
WLP 141018P00125000 P 10/18/14 125.0 4.75 5.30
WLP 141018P00126000 P 10/18/14 126.0 5.00 6.15
WLP 141018P00127000 P 10/18/14 127.0 5.90 7.00
WLP 141018P00128000 P 10/18/14 128.0 6.80 7.95
WLP 141018P00129000 P 10/18/14 129.0 7.80 8.90
WLP 141018P00130000 P 10/18/14 130.0 8.70 9.80
WLP 141018P00131000 P 10/18/14 131.0 9.75 10.80
WLP 141018P00132000 P 10/18/14 132.0 10.75 11.80
WLP 141018P00133000 P 10/18/14 133.0 11.70 12.75
WLP 141018P00134000 P 10/18/14 134.0 12.70 13.80
WLP 141018P00135000 P 10/18/14 135.0 13.70 14.75
WLP 141018P00136000 P 10/18/14 136.0 14.75 15.70
WLP 141018P00137000 P 10/18/14 137.0 15.75 16.70
WLP 141018P00138000 P 10/18/14 138.0 16.75 17.70
WLP 141018P00139000 P 10/18/14 139.0 17.75 18.70
WLP 141018P00140000 P 10/18/14 140.0 18.75 19.70
WLP 141018P00141000 P 10/18/14 141.0 19.75 20.65
WLP 141018P00145000 P 10/18/14 145.0 23.75 24.70
WLP 141018P00150000 P 10/18/14 150.0 28.80 29.70
WLP 141018P00155000 P 10/18/14 155.0 33.80 34.65
WLP 141018P00160000 P 10/18/14 160.0 38.85 39.70
WLP 141018P00165000 P 10/18/14 165.0 43.90 44.70
WLP 141024C00102000 C 10/24/14 102.0 18.55 19.80
WLP 141024C00103000 C 10/24/14 103.0 17.55 18.80
WLP 141024C00104000 C 10/24/14 104.0 16.60 17.85
WLP 141024C00105000 C 10/24/14 105.0 15.65 16.85
WLP 141024C00106000 C 10/24/14 106.0 14.65 15.90
WLP 141024C00107000 C 10/24/14 107.0 13.65 14.95
WLP 141024C00108000 C 10/24/14 108.0 12.70 14.00
WLP 141024C00109000 C 10/24/14 109.0 11.80 13.05
WLP 141024C00110000 C 10/24/14 110.0 10.80 12.10
WLP 141024C00111000 C 10/24/14 111.0 9.90 11.25
WLP 141024C00112000 C 10/24/14 112.0 9.00 10.30
WLP 141024C00113000 C 10/24/14 113.0 8.15 9.45
WLP 141024C00114000 C 10/24/14 114.0 7.30 8.55
WLP 141024C00115000 C 10/24/14 115.0 6.50 7.75
WLP 141024C00116000 C 10/24/14 116.0 5.70 6.50
WLP 141024C00117000 C 10/24/14 117.0 4.95 5.60
WLP 141024C00118000 C 10/24/14 118.0 4.25 4.80
WLP 141024C00119000 C 10/24/14 119.0 3.60 4.05
WLP 141024C00120000 C 10/24/14 120.0 3.05 3.70
WLP 141024C00121000 C 10/24/14 121.0 2.52 2.79
WLP 141024C00122000 C 10/24/14 122.0 2.08 2.46
WLP 141024C00123000 C 10/24/14 123.0 1.69 2.18
WLP 141024C00124000 C 10/24/14 124.0 1.31 1.57
WLP 141024C00125000 C 10/24/14 125.0 1.00 1.29
WLP 141024C00126000 C 10/24/14 126.0 0.84 1.10
WLP 141024C00127000 C 10/24/14 127.0 0.62 0.85
WLP 141024C00128000 C 10/24/14 128.0 0.45 0.77
WLP 141024C00129000 C 10/24/14 129.0 0.37 0.69
WLP 141024C00130000 C 10/24/14 130.0 0.26 0.58
WLP 141024C00131000 C 10/24/14 131.0 0.26 0.43
WLP 141024P00102000 P 10/24/14 102.0 0.04 0.23
WLP 141024P00103000 P 10/24/14 103.0 0.06 0.24
WLP 141024P00104000 P 10/24/14 104.0 0.09 0.27
WLP 141024P00105000 P 10/24/14 105.0 0.09 0.29
WLP 141024P00106000 P 10/24/14 106.0 0.11 0.30
WLP 141024P00107000 P 10/24/14 107.0 0.13 0.32
WLP 141024P00108000 P 10/24/14 108.0 0.15 0.35
WLP 141024P00109000 P 10/24/14 109.0 0.19 0.39
WLP 141024P00110000 P 10/24/14 110.0 0.22 0.44
WLP 141024P00111000 P 10/24/14 111.0 0.37 0.51
WLP 141024P00112000 P 10/24/14 112.0 0.35 0.64
WLP 141024P00113000 P 10/24/14 113.0 0.45 0.76
WLP 141024P00114000 P 10/24/14 114.0 0.55 0.88
WLP 141024P00115000 P 10/24/14 115.0 0.69 1.05
WLP 141024P00116000 P 10/24/14 116.0 0.85 1.26
WLP 141024P00117000 P 10/24/14 117.0 1.15 1.51
WLP 141024P00118000 P 10/24/14 118.0 1.42 1.80
WLP 141024P00119000 P 10/24/14 119.0 1.82 2.16
WLP 141024P00120000 P 10/24/14 120.0 2.03 2.59
WLP 141024P00121000 P 10/24/14 121.0 2.78 3.05
WLP 141024P00122000 P 10/24/14 122.0 3.15 3.60
WLP 141024P00123000 P 10/24/14 123.0 3.50 4.20
WLP 141024P00124000 P 10/24/14 124.0 4.30 4.85
WLP 141024P00125000 P 10/24/14 125.0 4.50 5.70
WLP 141024P00126000 P 10/24/14 126.0 5.20 6.45
WLP 141024P00127000 P 10/24/14 127.0 6.05 7.25
WLP 141024P00128000 P 10/24/14 128.0 6.90 8.05
WLP 141024P00129000 P 10/24/14 129.0 7.75 8.95
WLP 141024P00130000 P 10/24/14 130.0 8.80 9.95
WLP 141024P00131000 P 10/24/14 131.0 9.75 10.95
WLP 141031C00102000 C 10/31/14 102.0 18.70 20.10
WLP 141031C00103000 C 10/31/14 103.0 17.75 19.15
WLP 141031C00104000 C 10/31/14 104.0 16.75 18.20
WLP 141031C00105000 C 10/31/14 105.0 15.80 17.25
WLP 141031C00106000 C 10/31/14 106.0 14.85 16.30
WLP 141031C00107000 C 10/31/14 107.0 13.90 15.40
WLP 141031C00108000 C 10/31/14 108.0 13.05 14.45
WLP 141031C00109000 C 10/31/14 109.0 12.10 13.55
WLP 141031C00110000 C 10/31/14 110.0 11.20 12.70
WLP 141031C00111000 C 10/31/14 111.0 10.45 11.80
WLP 141031C00112000 C 10/31/14 112.0 9.60 10.95
WLP 141031C00113000 C 10/31/14 113.0 8.65 10.10
WLP 141031C00114000 C 10/31/14 114.0 8.00 9.30
WLP 141031C00115000 C 10/31/14 115.0 7.15 8.55
WLP 141031C00116000 C 10/31/14 116.0 6.60 7.80
WLP 141031C00117000 C 10/31/14 117.0 5.90 6.75
WLP 141031C00118000 C 10/31/14 118.0 5.20 6.10
WLP 141031C00119000 C 10/31/14 119.0 4.60 5.25
WLP 141031C00120000 C 10/31/14 120.0 4.05 4.75
WLP 141031C00121000 C 10/31/14 121.0 3.50 3.75
WLP 141031C00122000 C 10/31/14 122.0 3.05 3.30
WLP 141031C00123000 C 10/31/14 123.0 2.64 3.15
WLP 141031C00124000 C 10/31/14 124.0 2.26 2.62
WLP 141031C00125000 C 10/31/14 125.0 1.94 2.38
WLP 141031C00126000 C 10/31/14 126.0 1.64 2.01
WLP 141031C00127000 C 10/31/14 127.0 1.38 1.64
WLP 141031C00128000 C 10/31/14 128.0 1.16 1.49
WLP 141031C00129000 C 10/31/14 129.0 0.95 1.17
WLP 141031C00130000 C 10/31/14 130.0 0.80 1.07
WLP 141031C00131000 C 10/31/14 131.0 0.65 0.95
WLP 141031P00102000 P 10/31/14 102.0 0.20 0.42
WLP 141031P00103000 P 10/31/14 103.0 0.23 0.46
WLP 141031P00104000 P 10/31/14 104.0 0.26 0.50
WLP 141031P00105000 P 10/31/14 105.0 0.30 0.55
WLP 141031P00106000 P 10/31/14 106.0 0.36 0.61
WLP 141031P00107000 P 10/31/14 107.0 0.38 0.68
WLP 141031P00108000 P 10/31/14 108.0 0.47 0.76
WLP 141031P00109000 P 10/31/14 109.0 0.55 0.85
WLP 141031P00110000 P 10/31/14 110.0 0.60 0.97
WLP 141031P00111000 P 10/31/14 111.0 0.75 1.09
WLP 141031P00112000 P 10/31/14 112.0 0.84 1.23
WLP 141031P00113000 P 10/31/14 113.0 1.00 1.36
WLP 141031P00114000 P 10/31/14 114.0 1.22 1.59
WLP 141031P00115000 P 10/31/14 115.0 1.34 1.84
WLP 141031P00116000 P 10/31/14 116.0 1.58 2.09
WLP 141031P00117000 P 10/31/14 117.0 1.87 2.41
WLP 141031P00118000 P 10/31/14 118.0 2.37 2.75
WLP 141031P00119000 P 10/31/14 119.0 2.69 3.15
WLP 141031P00120000 P 10/31/14 120.0 2.73 3.60
WLP 141031P00121000 P 10/31/14 121.0 3.25 4.05
WLP 141031P00122000 P 10/31/14 122.0 4.20 4.60
WLP 141031P00123000 P 10/31/14 123.0 4.45 5.20
WLP 141031P00124000 P 10/31/14 124.0 4.85 5.85
WLP 141031P00125000 P 10/31/14 125.0 5.20 6.50
WLP 141031P00126000 P 10/31/14 126.0 5.90 7.20
WLP 141031P00127000 P 10/31/14 127.0 6.70 7.90
WLP 141031P00128000 P 10/31/14 128.0 7.40 8.75
WLP 141031P00129000 P 10/31/14 129.0 8.20 9.50
WLP 141031P00130000 P 10/31/14 130.0 9.10 10.40
WLP 141031P00131000 P 10/31/14 131.0 9.95 11.30
WLP 141122C00065000 C 11/22/14 65.0 55.25 56.50
WLP 141122C00070000 C 11/22/14 70.0 50.20 51.50
WLP 141122C00075000 C 11/22/14 75.0 45.15 46.60
WLP 141122C00080000 C 11/22/14 80.0 40.25 41.70
WLP 141122C00085000 C 11/22/14 85.0 35.25 36.80
WLP 141122C00090000 C 11/22/14 90.0 30.55 31.55
WLP 141122C00095000 C 11/22/14 95.0 25.65 26.55
WLP 141122C00100000 C 11/22/14 100.0 20.70 21.55
WLP 141122C00105000 C 11/22/14 105.0 15.90 17.70
WLP 141122C00110000 C 11/22/14 110.0 11.70 13.25
WLP 141122C00115000 C 11/22/14 115.0 7.80 9.10
WLP 141122C00120000 C 11/22/14 120.0 4.70 5.50
WLP 141122C00125000 C 11/22/14 125.0 2.55 3.00
WLP 141122C00130000 C 11/22/14 130.0 1.22 1.52
WLP 141122C00135000 C 11/22/14 135.0 0.57 0.81
WLP 141122C00140000 C 11/22/14 140.0 0.21 0.45
WLP 141122C00145000 C 11/22/14 145.0 0.10 0.29
WLP 141122C00150000 C 11/22/14 150.0 0.02 0.19
WLP 141122C00155000 C 11/22/14 155.0 0.00 0.25
WLP 141122C00160000 C 11/22/14 160.0 0.00 0.21
WLP 141122C00165000 C 11/22/14 165.0 0.00 0.17
WLP 141122C00170000 C 11/22/14 170.0 0.00 0.13
WLP 141122C00175000 C 11/22/14 175.0 0.00 0.09
WLP 141122C00180000 C 11/22/14 180.0 0.00 0.07
WLP 141122P00065000 P 11/22/14 65.0 0.00 0.04
WLP 141122P00070000 P 11/22/14 70.0 0.02 0.05
WLP 141122P00075000 P 11/22/14 75.0 0.03 0.11
WLP 141122P00080000 P 11/22/14 80.0 0.05 0.17
WLP 141122P00085000 P 11/22/14 85.0 0.08 0.25
WLP 141122P00090000 P 11/22/14 90.0 0.15 0.26
WLP 141122P00095000 P 11/22/14 95.0 0.09 0.35
WLP 141122P00100000 P 11/22/14 100.0 0.23 0.50
WLP 141122P00105000 P 11/22/14 105.0 0.48 0.75
WLP 141122P00110000 P 11/22/14 110.0 0.96 1.28
WLP 141122P00115000 P 11/22/14 115.0 2.11 2.36
WLP 141122P00120000 P 11/22/14 120.0 3.80 4.25
WLP 141122P00125000 P 11/22/14 125.0 6.15 7.05
WLP 141122P00130000 P 11/22/14 130.0 9.35 10.80
WLP 141122P00135000 P 11/22/14 135.0 13.85 15.20
WLP 141122P00140000 P 11/22/14 140.0 18.65 20.00
WLP 141122P00145000 P 11/22/14 145.0 23.60 25.05
WLP 141122P00150000 P 11/22/14 150.0 28.65 29.85
WLP 141122P00155000 P 11/22/14 155.0 33.70 34.65
WLP 141122P00160000 P 11/22/14 160.0 38.70 39.65
WLP 141122P00165000 P 11/22/14 165.0 43.75 44.75
WLP 141122P00170000 P 11/22/14 170.0 48.75 49.95
WLP 141122P00175000 P 11/22/14 175.0 53.80 54.70
WLP 141122P00180000 P 11/22/14 180.0 58.85 59.70
WLP 141220C00055000 C 12/20/14 55.0 65.40 66.45
WLP 141220C00060000 C 12/20/14 60.0 60.45 61.45
WLP 141220C00065000 C 12/20/14 65.0 55.30 56.50
WLP 141220C00070000 C 12/20/14 70.0 50.45 51.60
WLP 141220C00075000 C 12/20/14 75.0 45.45 46.70
WLP 141220C00080000 C 12/20/14 80.0 40.50 41.80
WLP 141220C00082500 C 12/20/14 82.5 38.05 39.40
WLP 141220C00085000 C 12/20/14 85.0 35.60 36.55
WLP 141220C00087500 C 12/20/14 87.5 33.10 34.05
WLP 141220C00090000 C 12/20/14 90.0 30.70 31.55
WLP 141220C00092500 C 12/20/14 92.5 28.25 29.05
WLP 141220C00095000 C 12/20/14 95.0 25.80 26.55
WLP 141220C00097500 C 12/20/14 97.5 23.40 24.05
WLP 141220C00100000 C 12/20/14 100.0 21.10 21.50
WLP 141220C00105000 C 12/20/14 105.0 16.40 16.75
WLP 141220C00110000 C 12/20/14 110.0 12.15 13.65
WLP 141220C00115000 C 12/20/14 115.0 8.45 9.70
WLP 141220C00120000 C 12/20/14 120.0 5.35 6.25
WLP 141220C00125000 C 12/20/14 125.0 3.15 3.70
WLP 141220C00130000 C 12/20/14 130.0 1.66 1.97
WLP 141220C00135000 C 12/20/14 135.0 0.87 1.24
WLP 141220C00140000 C 12/20/14 140.0 0.42 0.69
WLP 141220C00145000 C 12/20/14 145.0 0.18 0.43
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.04
WLP 141220P00060000 P 12/20/14 60.0 0.01 0.05
WLP 141220P00065000 P 12/20/14 65.0 0.03 0.08
WLP 141220P00070000 P 12/20/14 70.0 0.05 0.15
WLP 141220P00075000 P 12/20/14 75.0 0.03 0.23
WLP 141220P00080000 P 12/20/14 80.0 0.05 0.26
WLP 141220P00082500 P 12/20/14 82.5 0.07 0.28
WLP 141220P00085000 P 12/20/14 85.0 0.06 0.29
WLP 141220P00087500 P 12/20/14 87.5 0.11 0.33
WLP 141220P00090000 P 12/20/14 90.0 0.16 0.40
WLP 141220P00092500 P 12/20/14 92.5 0.22 0.46
WLP 141220P00095000 P 12/20/14 95.0 0.29 0.53
WLP 141220P00097500 P 12/20/14 97.5 0.38 0.62
WLP 141220P00100000 P 12/20/14 100.0 0.52 0.73
WLP 141220P00105000 P 12/20/14 105.0 1.03 1.10
WLP 141220P00110000 P 12/20/14 110.0 1.53 1.87
WLP 141220P00115000 P 12/20/14 115.0 2.68 3.15
WLP 141220P00120000 P 12/20/14 120.0 4.40 5.15
WLP 141220P00125000 P 12/20/14 125.0 6.95 8.00
WLP 141220P00130000 P 12/20/14 130.0 10.30 11.60
WLP 141220P00135000 P 12/20/14 135.0 14.35 16.00
WLP 141220P00140000 P 12/20/14 140.0 18.95 20.55
WLP 141220P00145000 P 12/20/14 145.0 23.85 25.30
WLP 150117C00030000 C 01/17/15 30.0 90.50 91.15
WLP 150117C00032500 C 01/17/15 32.5 87.95 88.80
WLP 150117C00035000 C 01/17/15 35.0 85.45 86.35
WLP 150117C00037500 C 01/17/15 37.5 82.90 83.90
WLP 150117C00040000 C 01/17/15 40.0 80.40 81.40
WLP 150117C00042500 C 01/17/15 42.5 77.90 78.90
WLP 150117C00045000 C 01/17/15 45.0 75.30 76.40
WLP 150117C00047500 C 01/17/15 47.5 72.95 73.90
WLP 150117C00050000 C 01/17/15 50.0 70.40 71.40
WLP 150117C00052500 C 01/17/15 52.5 68.00 68.90
WLP 150117C00055000 C 01/17/15 55.0 65.35 66.45
WLP 150117C00057500 C 01/17/15 57.5 63.00 63.90
WLP 150117C00060000 C 01/17/15 60.0 60.50 61.45
WLP 150117C00062500 C 01/17/15 62.5 57.95 58.95
WLP 150117C00065000 C 01/17/15 65.0 55.50 56.50
WLP 150117C00067500 C 01/17/15 67.5 53.05 54.05
WLP 150117C00070000 C 01/17/15 70.0 50.40 51.60
WLP 150117C00072500 C 01/17/15 72.5 47.95 49.15
WLP 150117C00075000 C 01/17/15 75.0 45.55 46.75
WLP 150117C00077500 C 01/17/15 77.5 43.10 44.30
WLP 150117C00080000 C 01/17/15 80.0 40.60 41.90
WLP 150117C00082500 C 01/17/15 82.5 38.15 39.45
WLP 150117C00085000 C 01/17/15 85.0 35.60 37.00
WLP 150117C00087500 C 01/17/15 87.5 33.15 34.65
WLP 150117C00090000 C 01/17/15 90.0 30.75 32.20
WLP 150117C00092500 C 01/17/15 92.5 28.30 29.80
WLP 150117C00095000 C 01/17/15 95.0 25.95 27.40
WLP 150117C00097500 C 01/17/15 97.5 23.55 25.10
WLP 150117C00100000 C 01/17/15 100.0 21.20 22.80
WLP 150117C00105000 C 01/17/15 105.0 16.85 18.35
WLP 150117C00110000 C 01/17/15 110.0 12.50 14.05
WLP 150117C00115000 C 01/17/15 115.0 9.00 9.70
WLP 150117C00120000 C 01/17/15 120.0 5.95 6.55
WLP 150117C00125000 C 01/17/15 125.0 3.80 4.00
WLP 150117C00130000 C 01/17/15 130.0 2.24 2.55
WLP 150117C00135000 C 01/17/15 135.0 1.18 1.65
WLP 150117C00140000 C 01/17/15 140.0 0.64 1.01
WLP 150117C00145000 C 01/17/15 145.0 0.37 0.62
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.01 0.04
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.04
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.04
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.04
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.04
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.04
WLP 150117P00050000 P 01/17/15 50.0 0.01 0.04
WLP 150117P00052500 P 01/17/15 52.5 0.00 0.04
WLP 150117P00055000 P 01/17/15 55.0 0.01 0.05
WLP 150117P00057500 P 01/17/15 57.5 0.01 0.06
WLP 150117P00060000 P 01/17/15 60.0 0.02 0.09
WLP 150117P00062500 P 01/17/15 62.5 0.01 0.13
WLP 150117P00065000 P 01/17/15 65.0 0.06 0.18
WLP 150117P00067500 P 01/17/15 67.5 0.03 0.20
WLP 150117P00070000 P 01/17/15 70.0 0.08 0.26
WLP 150117P00072500 P 01/17/15 72.5 0.07 0.27
WLP 150117P00075000 P 01/17/15 75.0 0.09 0.29
WLP 150117P00077500 P 01/17/15 77.5 0.10 0.30
WLP 150117P00080000 P 01/17/15 80.0 0.17 0.34
WLP 150117P00082500 P 01/17/15 82.5 0.23 0.33
WLP 150117P00085000 P 01/17/15 85.0 0.17 0.40
WLP 150117P00087500 P 01/17/15 87.5 0.33 0.47
WLP 150117P00090000 P 01/17/15 90.0 0.26 0.52
WLP 150117P00092500 P 01/17/15 92.5 0.37 0.65
WLP 150117P00095000 P 01/17/15 95.0 0.52 0.75
WLP 150117P00097500 P 01/17/15 97.5 0.64 0.87
WLP 150117P00100000 P 01/17/15 100.0 0.88 1.00
WLP 150117P00105000 P 01/17/15 105.0 1.21 1.55
WLP 150117P00110000 P 01/17/15 110.0 2.00 2.40
WLP 150117P00115000 P 01/17/15 115.0 3.55 3.80
WLP 150117P00120000 P 01/17/15 120.0 5.55 5.85
WLP 150117P00125000 P 01/17/15 125.0 7.60 8.60
WLP 150117P00130000 P 01/17/15 130.0 10.90 12.10
WLP 150117P00135000 P 01/17/15 135.0 14.60 16.30
WLP 150117P00140000 P 01/17/15 140.0 19.10 20.60
WLP 150117P00145000 P 01/17/15 145.0 23.95 25.35
WLP 150320C00055000 C 03/20/15 55.0 65.30 66.45
WLP 150320C00060000 C 03/20/15 60.0 60.40 61.45
WLP 150320C00065000 C 03/20/15 65.0 55.40 56.60
WLP 150320C00070000 C 03/20/15 70.0 50.50 51.70
WLP 150320C00075000 C 03/20/15 75.0 45.55 46.90
WLP 150320C00080000 C 03/20/15 80.0 40.65 42.05
WLP 150320C00085000 C 03/20/15 85.0 35.75 37.25
WLP 150320C00090000 C 03/20/15 90.0 30.95 32.50
WLP 150320C00095000 C 03/20/15 95.0 26.25 27.95
WLP 150320C00100000 C 03/20/15 100.0 21.90 23.55
WLP 150320C00105000 C 03/20/15 105.0 17.45 19.40
WLP 150320C00110000 C 03/20/15 110.0 13.80 15.45
WLP 150320C00115000 C 03/20/15 115.0 10.40 11.60
WLP 150320C00120000 C 03/20/15 120.0 7.60 8.65
WLP 150320C00125000 C 03/20/15 125.0 5.15 6.10
WLP 150320C00130000 C 03/20/15 130.0 3.45 4.35
WLP 150320C00135000 C 03/20/15 135.0 2.29 3.00
WLP 150320C00140000 C 03/20/15 140.0 1.51 1.94
WLP 150320C00145000 C 03/20/15 145.0 0.85 1.32
WLP 150320C00150000 C 03/20/15 150.0 0.50 0.90
WLP 150320C00155000 C 03/20/15 155.0 0.38 0.63
WLP 150320C00160000 C 03/20/15 160.0 0.20 0.45
WLP 150320P00055000 P 03/20/15 55.0 0.00 0.17
WLP 150320P00060000 P 03/20/15 60.0 0.00 0.25
WLP 150320P00065000 P 03/20/15 65.0 0.02 0.33
WLP 150320P00070000 P 03/20/15 70.0 0.07 0.49
WLP 150320P00075000 P 03/20/15 75.0 0.14 0.59
WLP 150320P00080000 P 03/20/15 80.0 0.24 0.49
WLP 150320P00085000 P 03/20/15 85.0 0.39 0.64
WLP 150320P00090000 P 03/20/15 90.0 0.63 1.02
WLP 150320P00095000 P 03/20/15 95.0 0.99 1.35
WLP 150320P00100000 P 03/20/15 100.0 1.46 1.90
WLP 150320P00105000 P 03/20/15 105.0 2.15 2.68
WLP 150320P00110000 P 03/20/15 110.0 3.20 3.85
WLP 150320P00115000 P 03/20/15 115.0 4.70 5.50
WLP 150320P00120000 P 03/20/15 120.0 6.70 7.75
WLP 150320P00125000 P 03/20/15 125.0 9.35 10.55
WLP 150320P00130000 P 03/20/15 130.0 12.40 13.95
WLP 150320P00135000 P 03/20/15 135.0 15.90 17.65
WLP 150320P00140000 P 03/20/15 140.0 20.00 21.75
WLP 150320P00145000 P 03/20/15 145.0 24.50 26.40
WLP 150320P00150000 P 03/20/15 150.0 29.20 30.85
WLP 150320P00155000 P 03/20/15 155.0 34.05 35.75
WLP 150320P00160000 P 03/20/15 160.0 38.95 40.90
WLP 160115C00050000 C 01/15/16 50.0 69.85 71.35
WLP 160115C00055000 C 01/15/16 55.0 65.35 66.45
WLP 160115C00060000 C 01/15/16 60.0 60.30 61.60
WLP 160115C00065000 C 01/15/16 65.0 55.40 56.75
WLP 160115C00070000 C 01/15/16 70.0 50.55 52.05
WLP 160115C00075000 C 01/15/16 75.0 45.85 47.50
WLP 160115C00077500 C 01/15/16 77.5 43.55 45.30
WLP 160115C00080000 C 01/15/16 80.0 41.15 43.05
WLP 160115C00082500 C 01/15/16 82.5 38.95 40.85
WLP 160115C00085000 C 01/15/16 85.0 36.60 38.80
WLP 160115C00087500 C 01/15/16 87.5 34.75 36.65
WLP 160115C00090000 C 01/15/16 90.0 32.60 34.65
WLP 160115C00092500 C 01/15/16 92.5 30.45 32.65
WLP 160115C00095000 C 01/15/16 95.0 28.35 30.70
WLP 160115C00097500 C 01/15/16 97.5 26.30 28.80
WLP 160115C00100000 C 01/15/16 100.0 24.60 26.90
WLP 160115C00105000 C 01/15/16 105.0 21.05 23.35
WLP 160115C00110000 C 01/15/16 110.0 18.00 20.25
WLP 160115C00115000 C 01/15/16 115.0 14.85 17.25
WLP 160115C00120000 C 01/15/16 120.0 12.30 14.20
WLP 160115C00125000 C 01/15/16 125.0 10.05 11.85
WLP 160115C00130000 C 01/15/16 130.0 8.20 9.80
WLP 160115C00135000 C 01/15/16 135.0 6.75 8.05
WLP 160115C00140000 C 01/15/16 140.0 5.10 6.50
WLP 160115C00145000 C 01/15/16 145.0 4.20 5.35
WLP 160115C00150000 C 01/15/16 150.0 3.20 4.40
WLP 160115C00155000 C 01/15/16 155.0 2.63 3.60
WLP 160115C00160000 C 01/15/16 160.0 2.01 2.70
WLP 160115C00165000 C 01/15/16 165.0 1.55 2.24
WLP 160115C00170000 C 01/15/16 170.0 1.24 1.75
WLP 160115C00175000 C 01/15/16 175.0 0.93 1.43
WLP 160115P00050000 P 01/15/16 50.0 0.10 0.41
WLP 160115P00055000 P 01/15/16 55.0 0.18 0.68
WLP 160115P00060000 P 01/15/16 60.0 0.40 0.85
WLP 160115P00065000 P 01/15/16 65.0 0.54 1.04
WLP 160115P00070000 P 01/15/16 70.0 0.84 1.34
WLP 160115P00075000 P 01/15/16 75.0 1.23 1.73
WLP 160115P00077500 P 01/15/16 77.5 1.43 2.02
WLP 160115P00080000 P 01/15/16 80.0 1.67 2.17
WLP 160115P00082500 P 01/15/16 82.5 1.96 2.46
WLP 160115P00085000 P 01/15/16 85.0 2.11 2.80
WLP 160115P00087500 P 01/15/16 87.5 2.67 3.25
WLP 160115P00090000 P 01/15/16 90.0 3.05 3.70
WLP 160115P00092500 P 01/15/16 92.5 3.50 4.00
WLP 160115P00095000 P 01/15/16 95.0 4.05 4.70
WLP 160115P00097500 P 01/15/16 97.5 4.30 5.20
WLP 160115P00100000 P 01/15/16 100.0 4.90 5.85
WLP 160115P00105000 P 01/15/16 105.0 6.75 7.35
WLP 160115P00110000 P 01/15/16 110.0 8.05 9.05
WLP 160115P00115000 P 01/15/16 115.0 10.00 11.30
WLP 160115P00120000 P 01/15/16 120.0 12.30 13.70
WLP 160115P00125000 P 01/15/16 125.0 14.90 16.45
WLP 160115P00130000 P 01/15/16 130.0 17.80 19.65
WLP 160115P00135000 P 01/15/16 135.0 20.95 22.85
WLP 160115P00140000 P 01/15/16 140.0 23.75 26.45
WLP 160115P00145000 P 01/15/16 145.0 27.60 30.40
WLP 160115P00150000 P 01/15/16 150.0 31.65 34.65
WLP 160115P00155000 P 01/15/16 155.0 35.85 38.95
WLP 160115P00160000 P 01/15/16 160.0 40.35 43.70
WLP 160115P00165000 P 01/15/16 165.0 44.90 47.95
WLP 160115P00170000 P 01/15/16 170.0 49.60 52.85
WLP 160115P00175000 P 01/15/16 175.0 54.55 57.45

OPRA data is delayed 15 minutes.