Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Wellpoint Inc (WLP)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 140425C00070000 C 04/25/14 70.0 24.55 25.00
WLP 140425C00075000 C 04/25/14 75.0 19.55 20.00
WLP 140425C00080000 C 04/25/14 80.0 14.55 15.00
WLP 140425C00081000 C 04/25/14 81.0 13.55 14.00
WLP 140425C00082000 C 04/25/14 82.0 12.55 13.00
WLP 140425C00083000 C 04/25/14 83.0 11.60 12.00
WLP 140425C00084000 C 04/25/14 84.0 10.55 11.00
WLP 140425C00085000 C 04/25/14 85.0 9.55 10.00
WLP 140425C00086000 C 04/25/14 86.0 8.65 9.00
WLP 140425C00087000 C 04/25/14 87.0 7.70 8.00
WLP 140425C00088000 C 04/25/14 88.0 6.65 7.00
WLP 140425C00089000 C 04/25/14 89.0 5.70 6.00
WLP 140425C00090000 C 04/25/14 90.0 4.70 5.00
WLP 140425C00091000 C 04/25/14 91.0 3.70 4.00
WLP 140425C00092000 C 04/25/14 92.0 2.76 3.05
WLP 140425C00093000 C 04/25/14 93.0 1.86 2.10
WLP 140425C00094000 C 04/25/14 94.0 1.09 1.14
WLP 140425C00095000 C 04/25/14 95.0 0.52 0.56
WLP 140425C00096000 C 04/25/14 96.0 0.20 0.23
WLP 140425C00097000 C 04/25/14 97.0 0.06 0.11
WLP 140425C00098000 C 04/25/14 98.0 0.00 0.06
WLP 140425C00099000 C 04/25/14 99.0 0.00 0.05
WLP 140425C00100000 C 04/25/14 100.0 0.00 0.05
WLP 140425C00101000 C 04/25/14 101.0 0.00 0.04
WLP 140425C00102000 C 04/25/14 102.0 0.00 0.04
WLP 140425C00103000 C 04/25/14 103.0 0.00 0.04
WLP 140425C00104000 C 04/25/14 104.0 0.00 0.04
WLP 140425C00105000 C 04/25/14 105.0 0.00 0.04
WLP 140425C00106000 C 04/25/14 106.0 0.00 0.04
WLP 140425C00107000 C 04/25/14 107.0 0.00 0.04
WLP 140425C00108000 C 04/25/14 108.0 0.00 0.04
WLP 140425C00109000 C 04/25/14 109.0 0.00 0.04
WLP 140425C00110000 C 04/25/14 110.0 0.00 0.04
WLP 140425C00111000 C 04/25/14 111.0 0.00 0.04
WLP 140425C00112000 C 04/25/14 112.0 0.00 0.04
WLP 140425C00115000 C 04/25/14 115.0 0.00 0.04
WLP 140425C00120000 C 04/25/14 120.0 0.00 0.04
WLP 140425P00070000 P 04/25/14 70.0 0.00 0.04
WLP 140425P00075000 P 04/25/14 75.0 0.00 0.04
WLP 140425P00080000 P 04/25/14 80.0 0.00 0.04
WLP 140425P00081000 P 04/25/14 81.0 0.00 0.04
WLP 140425P00082000 P 04/25/14 82.0 0.00 0.04
WLP 140425P00083000 P 04/25/14 83.0 0.00 0.04
WLP 140425P00084000 P 04/25/14 84.0 0.00 0.04
WLP 140425P00085000 P 04/25/14 85.0 0.00 0.04
WLP 140425P00086000 P 04/25/14 86.0 0.00 0.04
WLP 140425P00087000 P 04/25/14 87.0 0.00 0.04
WLP 140425P00088000 P 04/25/14 88.0 0.00 0.05
WLP 140425P00089000 P 04/25/14 89.0 0.00 0.05
WLP 140425P00090000 P 04/25/14 90.0 0.01 0.05
WLP 140425P00091000 P 04/25/14 91.0 0.03 0.07
WLP 140425P00092000 P 04/25/14 92.0 0.06 0.10
WLP 140425P00093000 P 04/25/14 93.0 0.14 0.19
WLP 140425P00094000 P 04/25/14 94.0 0.34 0.37
WLP 140425P00095000 P 04/25/14 95.0 0.76 0.80
WLP 140425P00096000 P 04/25/14 96.0 1.41 1.52
WLP 140425P00097000 P 04/25/14 97.0 2.14 2.39
WLP 140425P00098000 P 04/25/14 98.0 3.05 3.40
WLP 140425P00099000 P 04/25/14 99.0 4.05 4.40
WLP 140425P00100000 P 04/25/14 100.0 5.00 5.40
WLP 140425P00101000 P 04/25/14 101.0 6.00 6.35
WLP 140425P00102000 P 04/25/14 102.0 7.00 7.40
WLP 140425P00103000 P 04/25/14 103.0 8.00 8.35
WLP 140425P00104000 P 04/25/14 104.0 9.00 9.40
WLP 140425P00105000 P 04/25/14 105.0 10.00 10.45
WLP 140425P00106000 P 04/25/14 106.0 11.00 11.45
WLP 140425P00107000 P 04/25/14 107.0 12.00 12.45
WLP 140425P00108000 P 04/25/14 108.0 13.00 13.45
WLP 140425P00109000 P 04/25/14 109.0 14.00 14.45
WLP 140425P00110000 P 04/25/14 110.0 15.00 15.45
WLP 140425P00111000 P 04/25/14 111.0 16.00 16.45
WLP 140425P00112000 P 04/25/14 112.0 17.00 17.45
WLP 140425P00115000 P 04/25/14 115.0 20.00 20.45
WLP 140425P00120000 P 04/25/14 120.0 25.00 25.45
WLP 140502C00083000 C 05/02/14 83.0 11.75 12.10
WLP 140502C00084000 C 05/02/14 84.0 10.75 11.10
WLP 140502C00085000 C 05/02/14 85.0 9.80 10.10
WLP 140502C00086000 C 05/02/14 86.0 8.80 9.15
WLP 140502C00087000 C 05/02/14 87.0 7.85 8.15
WLP 140502C00088000 C 05/02/14 88.0 6.90 7.25
WLP 140502C00089000 C 05/02/14 89.0 5.95 6.30
WLP 140502C00090000 C 05/02/14 90.0 5.15 5.40
WLP 140502C00091000 C 05/02/14 91.0 4.30 4.55
WLP 140502C00092000 C 05/02/14 92.0 3.60 3.75
WLP 140502C00093000 C 05/02/14 93.0 2.91 3.05
WLP 140502C00094000 C 05/02/14 94.0 2.30 2.40
WLP 140502C00095000 C 05/02/14 95.0 1.78 1.87
WLP 140502C00096000 C 05/02/14 96.0 1.34 1.43
WLP 140502C00097000 C 05/02/14 97.0 0.99 1.11
WLP 140502C00098000 C 05/02/14 98.0 0.73 0.80
WLP 140502C00099000 C 05/02/14 99.0 0.52 0.60
WLP 140502C00100000 C 05/02/14 100.0 0.37 0.44
WLP 140502C00101000 C 05/02/14 101.0 0.26 0.31
WLP 140502C00102000 C 05/02/14 102.0 0.14 0.23
WLP 140502C00103000 C 05/02/14 103.0 0.08 0.17
WLP 140502C00104000 C 05/02/14 104.0 0.06 0.14
WLP 140502C00105000 C 05/02/14 105.0 0.04 0.11
WLP 140502C00106000 C 05/02/14 106.0 0.03 0.10
WLP 140502C00107000 C 05/02/14 107.0 0.02 0.09
WLP 140502C00108000 C 05/02/14 108.0 0.00 0.08
WLP 140502C00109000 C 05/02/14 109.0 0.00 0.07
WLP 140502C00110000 C 05/02/14 110.0 0.00 0.06
WLP 140502C00111000 C 05/02/14 111.0 0.00 0.05
WLP 140502C00112000 C 05/02/14 112.0 0.00 0.05
WLP 140502P00083000 P 05/02/14 83.0 0.05 0.10
WLP 140502P00084000 P 05/02/14 84.0 0.08 0.13
WLP 140502P00085000 P 05/02/14 85.0 0.11 0.17
WLP 140502P00086000 P 05/02/14 86.0 0.15 0.20
WLP 140502P00087000 P 05/02/14 87.0 0.20 0.26
WLP 140502P00088000 P 05/02/14 88.0 0.26 0.31
WLP 140502P00089000 P 05/02/14 89.0 0.34 0.41
WLP 140502P00090000 P 05/02/14 90.0 0.46 0.54
WLP 140502P00091000 P 05/02/14 91.0 0.62 0.70
WLP 140502P00092000 P 05/02/14 92.0 0.84 0.93
WLP 140502P00093000 P 05/02/14 93.0 1.17 1.24
WLP 140502P00094000 P 05/02/14 94.0 1.51 1.62
WLP 140502P00095000 P 05/02/14 95.0 1.96 2.11
WLP 140502P00096000 P 05/02/14 96.0 2.54 2.67
WLP 140502P00097000 P 05/02/14 97.0 3.10 3.35
WLP 140502P00098000 P 05/02/14 98.0 3.85 4.10
WLP 140502P00099000 P 05/02/14 99.0 4.60 4.90
WLP 140502P00100000 P 05/02/14 100.0 5.45 5.75
WLP 140502P00101000 P 05/02/14 101.0 6.30 6.60
WLP 140502P00102000 P 05/02/14 102.0 7.20 7.55
WLP 140502P00103000 P 05/02/14 103.0 8.15 8.50
WLP 140502P00104000 P 05/02/14 104.0 9.10 9.45
WLP 140502P00105000 P 05/02/14 105.0 10.05 10.40
WLP 140502P00106000 P 05/02/14 106.0 11.10 11.40
WLP 140502P00107000 P 05/02/14 107.0 12.05 12.40
WLP 140502P00108000 P 05/02/14 108.0 13.05 13.50
WLP 140502P00109000 P 05/02/14 109.0 14.05 14.40
WLP 140502P00110000 P 05/02/14 110.0 15.05 15.40
WLP 140502P00111000 P 05/02/14 111.0 16.05 16.50
WLP 140502P00112000 P 05/02/14 112.0 17.05 17.45
WLP 140509C00083000 C 05/09/14 83.0 11.65 12.10
WLP 140509C00084000 C 05/09/14 84.0 10.80 11.15
WLP 140509C00085000 C 05/09/14 85.0 9.80 10.15
WLP 140509C00086000 C 05/09/14 86.0 8.90 9.20
WLP 140509C00087000 C 05/09/14 87.0 7.90 8.25
WLP 140509C00088000 C 05/09/14 88.0 7.00 7.30
WLP 140509C00089000 C 05/09/14 89.0 6.10 6.40
WLP 140509C00090000 C 05/09/14 90.0 5.30 5.45
WLP 140509C00091000 C 05/09/14 91.0 4.50 4.70
WLP 140509C00092000 C 05/09/14 92.0 3.75 3.85
WLP 140509C00093000 C 05/09/14 93.0 3.05 3.30
WLP 140509C00094000 C 05/09/14 94.0 2.47 2.58
WLP 140509C00095000 C 05/09/14 95.0 1.95 2.03
WLP 140509C00096000 C 05/09/14 96.0 1.51 1.61
WLP 140509C00097000 C 05/09/14 97.0 1.16 1.24
WLP 140509C00098000 C 05/09/14 98.0 0.86 0.94
WLP 140509C00099000 C 05/09/14 99.0 0.63 0.71
WLP 140509C00100000 C 05/09/14 100.0 0.47 0.54
WLP 140509C00101000 C 05/09/14 101.0 0.33 0.40
WLP 140509C00102000 C 05/09/14 102.0 0.18 0.29
WLP 140509C00103000 C 05/09/14 103.0 0.16 0.21
WLP 140509C00104000 C 05/09/14 104.0 0.09 0.17
WLP 140509C00105000 C 05/09/14 105.0 0.07 0.14
WLP 140509C00106000 C 05/09/14 106.0 0.05 0.12
WLP 140509C00107000 C 05/09/14 107.0 0.03 0.10
WLP 140509C00108000 C 05/09/14 108.0 0.02 0.09
WLP 140509C00109000 C 05/09/14 109.0 0.01 0.08
WLP 140509C00110000 C 05/09/14 110.0 0.00 0.07
WLP 140509C00111000 C 05/09/14 111.0 0.00 0.07
WLP 140509C00112000 C 05/09/14 112.0 0.00 0.06
WLP 140509P00083000 P 05/09/14 83.0 0.09 0.16
WLP 140509P00084000 P 05/09/14 84.0 0.12 0.19
WLP 140509P00085000 P 05/09/14 85.0 0.15 0.22
WLP 140509P00086000 P 05/09/14 86.0 0.20 0.27
WLP 140509P00087000 P 05/09/14 87.0 0.24 0.31
WLP 140509P00088000 P 05/09/14 88.0 0.29 0.38
WLP 140509P00089000 P 05/09/14 89.0 0.41 0.49
WLP 140509P00090000 P 05/09/14 90.0 0.55 0.63
WLP 140509P00091000 P 05/09/14 91.0 0.73 0.83
WLP 140509P00092000 P 05/09/14 92.0 0.97 1.08
WLP 140509P00093000 P 05/09/14 93.0 1.32 1.40
WLP 140509P00094000 P 05/09/14 94.0 1.66 1.79
WLP 140509P00095000 P 05/09/14 95.0 2.13 2.27
WLP 140509P00096000 P 05/09/14 96.0 2.71 2.84
WLP 140509P00097000 P 05/09/14 97.0 3.25 3.50
WLP 140509P00098000 P 05/09/14 98.0 3.95 4.20
WLP 140509P00099000 P 05/09/14 99.0 4.70 5.00
WLP 140509P00100000 P 05/09/14 100.0 5.50 5.80
WLP 140509P00101000 P 05/09/14 101.0 6.40 6.70
WLP 140509P00102000 P 05/09/14 102.0 7.25 7.60
WLP 140509P00103000 P 05/09/14 103.0 8.20 8.55
WLP 140509P00104000 P 05/09/14 104.0 9.15 9.60
WLP 140509P00105000 P 05/09/14 105.0 10.10 10.60
WLP 140509P00106000 P 05/09/14 106.0 11.10 11.45
WLP 140509P00107000 P 05/09/14 107.0 12.10 12.50
WLP 140509P00108000 P 05/09/14 108.0 13.05 13.50
WLP 140509P00109000 P 05/09/14 109.0 14.05 14.45
WLP 140509P00110000 P 05/09/14 110.0 15.05 15.50
WLP 140509P00111000 P 05/09/14 111.0 16.05 16.50
WLP 140509P00112000 P 05/09/14 112.0 17.05 17.45
WLP 140517C00045000 C 05/17/14 45.0 49.50 50.05
WLP 140517C00050000 C 05/17/14 50.0 44.45 45.00
WLP 140517C00055000 C 05/17/14 55.0 39.35 40.20
WLP 140517C00060000 C 05/17/14 60.0 34.35 35.25
WLP 140517C00065000 C 05/17/14 65.0 29.35 30.00
WLP 140517C00070000 C 05/17/14 70.0 24.35 25.05
WLP 140517C00075000 C 05/17/14 75.0 19.35 20.05
WLP 140517C00077500 C 05/17/14 77.5 16.80 17.60
WLP 140517C00080000 C 05/17/14 80.0 14.25 15.15
WLP 140517C00082500 C 05/17/14 82.5 11.80 12.75
WLP 140517C00085000 C 05/17/14 85.0 9.25 10.20
WLP 140517C00087500 C 05/17/14 87.5 6.85 7.85
WLP 140517C00090000 C 05/17/14 90.0 5.40 5.55
WLP 140517C00092500 C 05/17/14 92.5 3.50 3.75
WLP 140517C00095000 C 05/17/14 95.0 2.09 2.15
WLP 140517C00097500 C 05/17/14 97.5 1.11 1.18
WLP 140517C00100000 C 05/17/14 100.0 0.55 0.61
WLP 140517C00105000 C 05/17/14 105.0 0.11 0.18
WLP 140517C00110000 C 05/17/14 110.0 0.04 0.13
WLP 140517C00115000 C 05/17/14 115.0 0.00 0.08
WLP 140517C00120000 C 05/17/14 120.0 0.00 0.04
WLP 140517C00125000 C 05/17/14 125.0 0.00 0.04
WLP 140517P00045000 P 05/17/14 45.0 0.00 0.04
WLP 140517P00050000 P 05/17/14 50.0 0.00 0.03
WLP 140517P00055000 P 05/17/14 55.0 0.00 0.04
WLP 140517P00060000 P 05/17/14 60.0 0.00 0.04
WLP 140517P00065000 P 05/17/14 65.0 0.00 0.04
WLP 140517P00070000 P 05/17/14 70.0 0.00 0.04
WLP 140517P00075000 P 05/17/14 75.0 0.04 0.10
WLP 140517P00077500 P 05/17/14 77.5 0.04 0.15
WLP 140517P00080000 P 05/17/14 80.0 0.05 0.18
WLP 140517P00082500 P 05/17/14 82.5 0.12 0.27
WLP 140517P00085000 P 05/17/14 85.0 0.21 0.33
WLP 140517P00087500 P 05/17/14 87.5 0.36 0.45
WLP 140517P00090000 P 05/17/14 90.0 0.67 0.74
WLP 140517P00092500 P 05/17/14 92.5 1.25 1.34
WLP 140517P00095000 P 05/17/14 95.0 2.26 2.39
WLP 140517P00097500 P 05/17/14 97.5 3.75 4.70
WLP 140517P00100000 P 05/17/14 100.0 5.60 6.05
WLP 140517P00105000 P 05/17/14 105.0 10.20 10.85
WLP 140517P00110000 P 05/17/14 110.0 15.05 15.70
WLP 140517P00115000 P 05/17/14 115.0 20.00 20.55
WLP 140517P00120000 P 05/17/14 120.0 24.90 25.55
WLP 140517P00125000 P 05/17/14 125.0 29.80 30.50
WLP 140523C00083000 C 05/23/14 83.0 11.75 12.20
WLP 140523C00084000 C 05/23/14 84.0 10.80 11.25
WLP 140523C00085000 C 05/23/14 85.0 9.95 10.30
WLP 140523C00086000 C 05/23/14 86.0 9.05 9.35
WLP 140523C00087000 C 05/23/14 87.0 8.05 8.40
WLP 140523C00088000 C 05/23/14 88.0 7.15 7.50
WLP 140523C00089000 C 05/23/14 89.0 6.35 6.65
WLP 140523C00090000 C 05/23/14 90.0 5.55 5.80
WLP 140523C00091000 C 05/23/14 91.0 4.75 5.00
WLP 140523C00092000 C 05/23/14 92.0 4.05 4.25
WLP 140523C00093000 C 05/23/14 93.0 3.40 3.55
WLP 140523C00094000 C 05/23/14 94.0 2.80 2.92
WLP 140523C00095000 C 05/23/14 95.0 2.27 2.35
WLP 140523C00096000 C 05/23/14 96.0 1.81 1.91
WLP 140523C00097000 C 05/23/14 97.0 1.41 1.52
WLP 140523C00098000 C 05/23/14 98.0 1.10 1.18
WLP 140523C00099000 C 05/23/14 99.0 0.84 0.93
WLP 140523C00100000 C 05/23/14 100.0 0.63 0.72
WLP 140523C00101000 C 05/23/14 101.0 0.47 0.56
WLP 140523C00102000 C 05/23/14 102.0 0.35 0.42
WLP 140523C00103000 C 05/23/14 103.0 0.26 0.34
WLP 140523C00104000 C 05/23/14 104.0 0.20 0.26
WLP 140523C00105000 C 05/23/14 105.0 0.15 0.21
WLP 140523C00106000 C 05/23/14 106.0 0.11 0.18
WLP 140523C00107000 C 05/23/14 107.0 0.08 0.15
WLP 140523C00108000 C 05/23/14 108.0 0.06 0.13
WLP 140523C00109000 C 05/23/14 109.0 0.05 0.12
WLP 140523C00110000 C 05/23/14 110.0 0.04 0.11
WLP 140523C00111000 C 05/23/14 111.0 0.03 0.09
WLP 140523C00112000 C 05/23/14 112.0 0.02 0.08
WLP 140523P00083000 P 05/23/14 83.0 0.17 0.27
WLP 140523P00084000 P 05/23/14 84.0 0.22 0.27
WLP 140523P00085000 P 05/23/14 85.0 0.26 0.38
WLP 140523P00086000 P 05/23/14 86.0 0.33 0.37
WLP 140523P00087000 P 05/23/14 87.0 0.38 0.47
WLP 140523P00088000 P 05/23/14 88.0 0.47 0.57
WLP 140523P00089000 P 05/23/14 89.0 0.60 0.70
WLP 140523P00090000 P 05/23/14 90.0 0.79 0.87
WLP 140523P00091000 P 05/23/14 91.0 1.01 1.09
WLP 140523P00092000 P 05/23/14 92.0 1.25 1.36
WLP 140523P00093000 P 05/23/14 93.0 1.57 1.70
WLP 140523P00094000 P 05/23/14 94.0 1.97 2.10
WLP 140523P00095000 P 05/23/14 95.0 2.44 2.58
WLP 140523P00096000 P 05/23/14 96.0 2.97 3.15
WLP 140523P00097000 P 05/23/14 97.0 3.60 3.75
WLP 140523P00098000 P 05/23/14 98.0 4.25 4.50
WLP 140523P00099000 P 05/23/14 99.0 5.00 5.25
WLP 140523P00100000 P 05/23/14 100.0 5.80 6.00
WLP 140523P00101000 P 05/23/14 101.0 6.55 6.90
WLP 140523P00102000 P 05/23/14 102.0 7.45 7.80
WLP 140523P00103000 P 05/23/14 103.0 8.30 8.65
WLP 140523P00104000 P 05/23/14 104.0 9.25 9.60
WLP 140523P00105000 P 05/23/14 105.0 10.20 10.55
WLP 140523P00106000 P 05/23/14 106.0 11.15 11.50
WLP 140523P00107000 P 05/23/14 107.0 12.15 12.45
WLP 140523P00108000 P 05/23/14 108.0 13.10 13.45
WLP 140523P00109000 P 05/23/14 109.0 14.10 14.45
WLP 140523P00110000 P 05/23/14 110.0 15.10 15.40
WLP 140523P00111000 P 05/23/14 111.0 16.05 16.35
WLP 140523P00112000 P 05/23/14 112.0 17.05 17.35
WLP 140530C00083000 C 05/30/14 83.0 11.80 12.25
WLP 140530C00084000 C 05/30/14 84.0 10.85 11.30
WLP 140530C00085000 C 05/30/14 85.0 9.90 10.35
WLP 140530C00086000 C 05/30/14 86.0 9.10 9.45
WLP 140530C00087000 C 05/30/14 87.0 8.15 8.50
WLP 140530C00088000 C 05/30/14 88.0 7.25 7.60
WLP 140530C00089000 C 05/30/14 89.0 6.45 6.75
WLP 140530C00090000 C 05/30/14 90.0 5.60 5.95
WLP 140530C00091000 C 05/30/14 91.0 4.90 5.10
WLP 140530C00092000 C 05/30/14 92.0 4.15 4.40
WLP 140530C00093000 C 05/30/14 93.0 3.50 3.75
WLP 140530C00094000 C 05/30/14 94.0 2.93 3.10
WLP 140530C00095000 C 05/30/14 95.0 2.41 2.50
WLP 140530C00096000 C 05/30/14 96.0 1.98 2.07
WLP 140530C00097000 C 05/30/14 97.0 1.58 1.66
WLP 140530C00098000 C 05/30/14 98.0 1.25 1.33
WLP 140530C00099000 C 05/30/14 99.0 0.96 1.06
WLP 140530C00100000 C 05/30/14 100.0 0.75 0.83
WLP 140530C00101000 C 05/30/14 101.0 0.56 0.65
WLP 140530C00102000 C 05/30/14 102.0 0.43 0.51
WLP 140530C00103000 C 05/30/14 103.0 0.32 0.39
WLP 140530C00104000 C 05/30/14 104.0 0.25 0.31
WLP 140530C00105000 C 05/30/14 105.0 0.19 0.24
WLP 140530C00106000 C 05/30/14 106.0 0.14 0.19
WLP 140530C00107000 C 05/30/14 107.0 0.11 0.16
WLP 140530C00108000 C 05/30/14 108.0 0.08 0.15
WLP 140530C00109000 C 05/30/14 109.0 0.07 0.13
WLP 140530C00110000 C 05/30/14 110.0 0.05 0.11
WLP 140530C00111000 C 05/30/14 111.0 0.04 0.10
WLP 140530C00112000 C 05/30/14 112.0 0.03 0.09
WLP 140530P00083000 P 05/30/14 83.0 0.22 0.32
WLP 140530P00084000 P 05/30/14 84.0 0.27 0.32
WLP 140530P00085000 P 05/30/14 85.0 0.33 0.38
WLP 140530P00086000 P 05/30/14 86.0 0.39 0.45
WLP 140530P00087000 P 05/30/14 87.0 0.45 0.55
WLP 140530P00088000 P 05/30/14 88.0 0.56 0.66
WLP 140530P00089000 P 05/30/14 89.0 0.70 0.81
WLP 140530P00090000 P 05/30/14 90.0 0.92 1.00
WLP 140530P00091000 P 05/30/14 91.0 1.15 1.23
WLP 140530P00092000 P 05/30/14 92.0 1.43 1.52
WLP 140530P00093000 P 05/30/14 93.0 1.76 1.86
WLP 140530P00094000 P 05/30/14 94.0 2.16 2.26
WLP 140530P00095000 P 05/30/14 95.0 2.63 2.73
WLP 140530P00096000 P 05/30/14 96.0 3.15 3.30
WLP 140530P00097000 P 05/30/14 97.0 3.75 3.90
WLP 140530P00098000 P 05/30/14 98.0 4.40 4.65
WLP 140530P00099000 P 05/30/14 99.0 5.10 5.35
WLP 140530P00100000 P 05/30/14 100.0 5.90 6.10
WLP 140530P00101000 P 05/30/14 101.0 6.70 6.90
WLP 140530P00102000 P 05/30/14 102.0 7.50 7.85
WLP 140530P00103000 P 05/30/14 103.0 8.40 8.70
WLP 140530P00104000 P 05/30/14 104.0 9.30 9.75
WLP 140530P00105000 P 05/30/14 105.0 10.25 10.65
WLP 140530P00106000 P 05/30/14 106.0 11.15 11.65
WLP 140530P00107000 P 05/30/14 107.0 12.15 12.60
WLP 140530P00108000 P 05/30/14 108.0 13.15 13.60
WLP 140530P00109000 P 05/30/14 109.0 14.10 14.55
WLP 140530P00110000 P 05/30/14 110.0 15.10 15.55
WLP 140530P00111000 P 05/30/14 111.0 16.10 16.55
WLP 140530P00112000 P 05/30/14 112.0 17.05 17.50
WLP 140621C00045000 C 06/21/14 45.0 49.35 50.25
WLP 140621C00050000 C 06/21/14 50.0 44.35 45.30
WLP 140621C00055000 C 06/21/14 55.0 39.35 40.00
WLP 140621C00060000 C 06/21/14 60.0 34.35 35.00
WLP 140621C00065000 C 06/21/14 65.0 29.30 30.00
WLP 140621C00070000 C 06/21/14 70.0 24.35 25.05
WLP 140621C00075000 C 06/21/14 75.0 19.35 20.15
WLP 140621C00080000 C 06/21/14 80.0 14.35 15.30
WLP 140621C00082500 C 06/21/14 82.5 11.90 12.85
WLP 140621C00085000 C 06/21/14 85.0 9.60 10.50
WLP 140621C00087500 C 06/21/14 87.5 7.30 8.25
WLP 140621C00090000 C 06/21/14 90.0 5.80 6.20
WLP 140621C00092500 C 06/21/14 92.5 4.25 4.35
WLP 140621C00095000 C 06/21/14 95.0 2.90 2.98
WLP 140621C00097500 C 06/21/14 97.5 1.86 1.94
WLP 140621C00100000 C 06/21/14 100.0 1.14 1.21
WLP 140621C00105000 C 06/21/14 105.0 0.36 0.42
WLP 140621C00110000 C 06/21/14 110.0 0.09 0.21
WLP 140621C00115000 C 06/21/14 115.0 0.01 0.13
WLP 140621C00120000 C 06/21/14 120.0 0.00 0.13
WLP 140621P00045000 P 06/21/14 45.0 0.00 0.02
WLP 140621P00050000 P 06/21/14 50.0 0.00 0.04
WLP 140621P00055000 P 06/21/14 55.0 0.01 0.04
WLP 140621P00060000 P 06/21/14 60.0 0.00 0.05
WLP 140621P00065000 P 06/21/14 65.0 0.00 0.09
WLP 140621P00070000 P 06/21/14 70.0 0.05 0.21
WLP 140621P00075000 P 06/21/14 75.0 0.11 0.21
WLP 140621P00080000 P 06/21/14 80.0 0.28 0.40
WLP 140621P00082500 P 06/21/14 82.5 0.39 0.45
WLP 140621P00085000 P 06/21/14 85.0 0.60 0.67
WLP 140621P00087500 P 06/21/14 87.5 0.92 1.00
WLP 140621P00090000 P 06/21/14 90.0 1.48 1.54
WLP 140621P00092500 P 06/21/14 92.5 2.30 2.36
WLP 140621P00095000 P 06/21/14 95.0 3.45 3.55
WLP 140621P00097500 P 06/21/14 97.5 4.95 5.05
WLP 140621P00100000 P 06/21/14 100.0 6.55 7.55
WLP 140621P00105000 P 06/21/14 105.0 10.75 11.80
WLP 140621P00110000 P 06/21/14 110.0 15.45 16.40
WLP 140621P00115000 P 06/21/14 115.0 20.30 21.25
WLP 140621P00120000 P 06/21/14 120.0 25.35 26.15
WLP 140920C00050000 C 09/20/14 50.0 44.30 45.25
WLP 140920C00055000 C 09/20/14 55.0 39.40 40.30
WLP 140920C00060000 C 09/20/14 60.0 34.40 35.35
WLP 140920C00065000 C 09/20/14 65.0 29.35 30.15
WLP 140920C00070000 C 09/20/14 70.0 24.40 25.35
WLP 140920C00075000 C 09/20/14 75.0 19.45 20.55
WLP 140920C00077500 C 09/20/14 77.5 17.05 18.05
WLP 140920C00080000 C 09/20/14 80.0 14.75 15.80
WLP 140920C00082500 C 09/20/14 82.5 12.55 13.60
WLP 140920C00085000 C 09/20/14 85.0 10.50 11.55
WLP 140920C00087500 C 09/20/14 87.5 9.15 9.65
WLP 140920C00090000 C 09/20/14 90.0 7.60 7.90
WLP 140920C00092500 C 09/20/14 92.5 6.05 6.30
WLP 140920C00095000 C 09/20/14 95.0 4.75 4.95
WLP 140920C00097500 C 09/20/14 97.5 3.60 3.80
WLP 140920C00100000 C 09/20/14 100.0 2.68 2.87
WLP 140920C00105000 C 09/20/14 105.0 1.49 1.57
WLP 140920C00110000 C 09/20/14 110.0 0.74 0.84
WLP 140920C00115000 C 09/20/14 115.0 0.33 0.50
WLP 140920C00120000 C 09/20/14 120.0 0.11 0.31
WLP 140920C00125000 C 09/20/14 125.0 0.06 0.24
WLP 140920P00050000 P 09/20/14 50.0 0.04 0.11
WLP 140920P00055000 P 09/20/14 55.0 0.08 0.22
WLP 140920P00060000 P 09/20/14 60.0 0.09 0.32
WLP 140920P00065000 P 09/20/14 65.0 0.24 0.37
WLP 140920P00070000 P 09/20/14 70.0 0.41 0.59
WLP 140920P00075000 P 09/20/14 75.0 0.67 0.90
WLP 140920P00077500 P 09/20/14 77.5 0.94 1.06
WLP 140920P00080000 P 09/20/14 80.0 1.25 1.35
WLP 140920P00082500 P 09/20/14 82.5 1.61 1.72
WLP 140920P00085000 P 09/20/14 85.0 2.07 2.20
WLP 140920P00087500 P 09/20/14 87.5 2.72 2.86
WLP 140920P00090000 P 09/20/14 90.0 3.50 3.65
WLP 140920P00092500 P 09/20/14 92.5 4.50 4.65
WLP 140920P00095000 P 09/20/14 95.0 5.65 5.90
WLP 140920P00097500 P 09/20/14 97.5 7.05 7.25
WLP 140920P00100000 P 09/20/14 100.0 8.65 8.90
WLP 140920P00105000 P 09/20/14 105.0 12.35 13.50
WLP 140920P00110000 P 09/20/14 110.0 16.60 17.70
WLP 140920P00115000 P 09/20/14 115.0 21.10 22.20
WLP 140920P00120000 P 09/20/14 120.0 25.45 27.00
WLP 140920P00125000 P 09/20/14 125.0 30.40 31.85
WLP 141220C00065000 C 12/20/14 65.0 29.40 30.25
WLP 141220C00070000 C 12/20/14 70.0 24.45 25.50
WLP 141220C00080000 C 12/20/14 80.0 15.35 16.55
WLP 141220C00082500 C 12/20/14 82.5 13.40 14.55
WLP 141220C00085000 C 12/20/14 85.0 11.60 12.65
WLP 141220C00087500 C 12/20/14 87.5 10.50 10.90
WLP 141220C00090000 C 12/20/14 90.0 8.95 9.30
WLP 141220C00092500 C 12/20/14 92.5 7.50 7.85
WLP 141220C00095000 C 12/20/14 95.0 6.30 6.55
WLP 141220C00097500 C 12/20/14 97.5 5.15 5.40
WLP 141220C00100000 C 12/20/14 100.0 4.15 4.40
WLP 141220C00105000 C 12/20/14 105.0 2.67 2.85
WLP 141220C00110000 C 12/20/14 110.0 1.64 1.79
WLP 141220C00115000 C 12/20/14 115.0 0.97 1.11
WLP 141220P00065000 P 12/20/14 65.0 0.59 0.76
WLP 141220P00070000 P 12/20/14 70.0 0.95 1.14
WLP 141220P00080000 P 12/20/14 80.0 2.28 2.45
WLP 141220P00082500 P 12/20/14 82.5 2.86 3.00
WLP 141220P00085000 P 12/20/14 85.0 3.50 3.70
WLP 141220P00087500 P 12/20/14 87.5 4.30 4.50
WLP 141220P00090000 P 12/20/14 90.0 5.25 5.40
WLP 141220P00092500 P 12/20/14 92.5 6.30 6.50
WLP 141220P00095000 P 12/20/14 95.0 7.55 7.75
WLP 141220P00097500 P 12/20/14 97.5 8.95 9.15
WLP 141220P00100000 P 12/20/14 100.0 10.45 10.70
WLP 141220P00105000 P 12/20/14 105.0 13.90 15.10
WLP 141220P00110000 P 12/20/14 110.0 17.90 19.10
WLP 141220P00115000 P 12/20/14 115.0 22.25 23.45
WLP 150117C00030000 C 01/17/15 30.0 64.50 65.05
WLP 150117C00032500 C 01/17/15 32.5 62.00 62.55
WLP 150117C00035000 C 01/17/15 35.0 59.50 60.15
WLP 150117C00037500 C 01/17/15 37.5 57.00 57.55
WLP 150117C00040000 C 01/17/15 40.0 54.45 55.15
WLP 150117C00042500 C 01/17/15 42.5 51.90 52.65
WLP 150117C00045000 C 01/17/15 45.0 49.40 50.15
WLP 150117C00047500 C 01/17/15 47.5 46.95 47.60
WLP 150117C00050000 C 01/17/15 50.0 44.40 45.15
WLP 150117C00052500 C 01/17/15 52.5 41.90 42.65
WLP 150117C00055000 C 01/17/15 55.0 39.40 40.05
WLP 150117C00057500 C 01/17/15 57.5 36.90 37.65
WLP 150117C00060000 C 01/17/15 60.0 34.35 35.20
WLP 150117C00062500 C 01/17/15 62.5 31.85 32.75
WLP 150117C00065000 C 01/17/15 65.0 29.40 30.25
WLP 150117C00067500 C 01/17/15 67.5 26.90 27.90
WLP 150117C00070000 C 01/17/15 70.0 24.50 25.45
WLP 150117C00072500 C 01/17/15 72.5 22.15 23.15
WLP 150117C00075000 C 01/17/15 75.0 19.85 20.90
WLP 150117C00077500 C 01/17/15 77.5 17.60 18.80
WLP 150117C00080000 C 01/17/15 80.0 15.70 16.70
WLP 150117C00082500 C 01/17/15 82.5 13.60 14.75
WLP 150117C00085000 C 01/17/15 85.0 11.80 12.75
WLP 150117C00087500 C 01/17/15 87.5 10.80 11.15
WLP 150117C00090000 C 01/17/15 90.0 9.25 9.55
WLP 150117C00092500 C 01/17/15 92.5 7.80 8.15
WLP 150117C00095000 C 01/17/15 95.0 6.60 6.85
WLP 150117C00097500 C 01/17/15 97.5 5.50 5.70
WLP 150117C00100000 C 01/17/15 100.0 4.45 4.70
WLP 150117C00105000 C 01/17/15 105.0 2.99 3.15
WLP 150117C00110000 C 01/17/15 110.0 1.85 2.02
WLP 150117C00115000 C 01/17/15 115.0 1.16 1.31
WLP 150117C00120000 C 01/17/15 120.0 0.69 0.83
WLP 150117C00125000 C 01/17/15 125.0 0.38 0.59
WLP 150117C00130000 C 01/17/15 130.0 0.23 0.41
WLP 150117C00135000 C 01/17/15 135.0 0.11 0.29
WLP 150117C00140000 C 01/17/15 140.0 0.04 0.25
WLP 150117C00145000 C 01/17/15 145.0 0.02 0.23
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.05
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.06
WLP 150117P00035000 P 01/17/15 35.0 0.05 0.07
WLP 150117P00037500 P 01/17/15 37.5 0.03 0.10
WLP 150117P00040000 P 01/17/15 40.0 0.04 0.13
WLP 150117P00042500 P 01/17/15 42.5 0.06 0.20
WLP 150117P00045000 P 01/17/15 45.0 0.09 0.24
WLP 150117P00047500 P 01/17/15 47.5 0.12 0.30
WLP 150117P00050000 P 01/17/15 50.0 0.16 0.34
WLP 150117P00052500 P 01/17/15 52.5 0.21 0.40
WLP 150117P00055000 P 01/17/15 55.0 0.28 0.47
WLP 150117P00057500 P 01/17/15 57.5 0.35 0.54
WLP 150117P00060000 P 01/17/15 60.0 0.46 0.64
WLP 150117P00062500 P 01/17/15 62.5 0.54 0.76
WLP 150117P00065000 P 01/17/15 65.0 0.69 0.91
WLP 150117P00067500 P 01/17/15 67.5 0.87 1.06
WLP 150117P00070000 P 01/17/15 70.0 1.05 1.28
WLP 150117P00072500 P 01/17/15 72.5 1.32 1.53
WLP 150117P00075000 P 01/17/15 75.0 1.67 1.83
WLP 150117P00077500 P 01/17/15 77.5 2.04 2.20
WLP 150117P00080000 P 01/17/15 80.0 2.53 2.66
WLP 150117P00082500 P 01/17/15 82.5 3.10 3.25
WLP 150117P00085000 P 01/17/15 85.0 3.80 3.95
WLP 150117P00087500 P 01/17/15 87.5 4.60 4.75
WLP 150117P00090000 P 01/17/15 90.0 5.55 5.75
WLP 150117P00092500 P 01/17/15 92.5 6.70 6.85
WLP 150117P00095000 P 01/17/15 95.0 7.90 8.10
WLP 150117P00097500 P 01/17/15 97.5 9.30 9.50
WLP 150117P00100000 P 01/17/15 100.0 10.80 11.05
WLP 150117P00105000 P 01/17/15 105.0 14.25 15.10
WLP 150117P00110000 P 01/17/15 110.0 18.10 19.35
WLP 150117P00115000 P 01/17/15 115.0 22.35 23.65
WLP 150117P00120000 P 01/17/15 120.0 26.85 28.05
WLP 150117P00125000 P 01/17/15 125.0 31.50 32.70
WLP 150117P00130000 P 01/17/15 130.0 36.35 37.45
WLP 150117P00135000 P 01/17/15 135.0 41.25 42.35
WLP 150117P00140000 P 01/17/15 140.0 46.20 47.25
WLP 150117P00145000 P 01/17/15 145.0 51.15 52.15
WLP 160115C00050000 C 01/15/16 50.0 44.40 45.05
WLP 160115C00055000 C 01/15/16 55.0 39.35 40.35
WLP 160115C00060000 C 01/15/16 60.0 34.50 35.45
WLP 160115C00065000 C 01/15/16 65.0 29.80 31.15
WLP 160115C00070000 C 01/15/16 70.0 25.55 26.95
WLP 160115C00075000 C 01/15/16 75.0 21.60 23.00
WLP 160115C00077500 C 01/15/16 77.5 19.75 21.25
WLP 160115C00080000 C 01/15/16 80.0 18.05 19.55
WLP 160115C00082500 C 01/15/16 82.5 16.40 17.90
WLP 160115C00085000 C 01/15/16 85.0 14.85 16.25
WLP 160115C00087500 C 01/15/16 87.5 13.45 14.75
WLP 160115C00090000 C 01/15/16 90.0 12.25 13.40
WLP 160115C00092500 C 01/15/16 92.5 11.00 12.05
WLP 160115C00095000 C 01/15/16 95.0 9.90 10.85
WLP 160115C00097500 C 01/15/16 97.5 8.75 9.95
WLP 160115C00100000 C 01/15/16 100.0 7.90 8.75
WLP 160115C00105000 C 01/15/16 105.0 6.35 7.10
WLP 160115C00110000 C 01/15/16 110.0 5.00 5.55
WLP 160115C00115000 C 01/15/16 115.0 3.85 4.45
WLP 160115C00120000 C 01/15/16 120.0 2.95 3.50
WLP 160115C00125000 C 01/15/16 125.0 2.26 2.79
WLP 160115C00130000 C 01/15/16 130.0 1.77 2.22
WLP 160115C00135000 C 01/15/16 135.0 1.33 1.75
WLP 160115C00140000 C 01/15/16 140.0 0.99 1.45
WLP 160115C00145000 C 01/15/16 145.0 0.75 1.18
WLP 160115C00150000 C 01/15/16 150.0 0.56 0.96
WLP 160115P00050000 P 01/15/16 50.0 0.96 1.09
WLP 160115P00055000 P 01/15/16 55.0 1.37 1.76
WLP 160115P00060000 P 01/15/16 60.0 2.02 2.42
WLP 160115P00065000 P 01/15/16 65.0 2.78 3.20
WLP 160115P00070000 P 01/15/16 70.0 3.80 4.25
WLP 160115P00075000 P 01/15/16 75.0 5.10 5.60
WLP 160115P00077500 P 01/15/16 77.5 5.85 6.40
WLP 160115P00080000 P 01/15/16 80.0 6.65 7.25
WLP 160115P00082500 P 01/15/16 82.5 7.50 8.20
WLP 160115P00085000 P 01/15/16 85.0 8.50 9.25
WLP 160115P00087500 P 01/15/16 87.5 9.60 10.35
WLP 160115P00090000 P 01/15/16 90.0 10.70 11.55
WLP 160115P00092500 P 01/15/16 92.5 11.95 12.85
WLP 160115P00095000 P 01/15/16 95.0 13.25 14.30
WLP 160115P00097500 P 01/15/16 97.5 14.55 15.75
WLP 160115P00100000 P 01/15/16 100.0 16.15 17.30
WLP 160115P00105000 P 01/15/16 105.0 19.35 20.70
WLP 160115P00110000 P 01/15/16 110.0 23.00 24.25
WLP 160115P00115000 P 01/15/16 115.0 26.65 28.20
WLP 160115P00120000 P 01/15/16 120.0 30.70 32.40
WLP 160115P00125000 P 01/15/16 125.0 35.00 36.60
WLP 160115P00130000 P 01/15/16 130.0 39.40 40.95
WLP 160115P00135000 P 01/15/16 135.0 43.85 45.40
WLP 160115P00140000 P 01/15/16 140.0 48.45 50.00
WLP 160115P00145000 P 01/15/16 145.0 53.00 54.65
WLP 160115P00150000 P 01/15/16 150.0 57.70 59.35

OPRA data is delayed 15 minutes.