Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Wellpoint Inc (WLP)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 140725C00080000 C 07/25/14 80.0 34.70 35.90
WLP 140725C00085000 C 07/25/14 85.0 29.70 30.90
WLP 140725C00090000 C 07/25/14 90.0 24.65 25.90
WLP 140725C00091000 C 07/25/14 91.0 23.70 24.90
WLP 140725C00094000 C 07/25/14 94.0 20.70 21.90
WLP 140725C00095000 C 07/25/14 95.0 19.70 20.90
WLP 140725C00096000 C 07/25/14 96.0 18.70 19.90
WLP 140725C00097000 C 07/25/14 97.0 17.65 18.90
WLP 140725C00098000 C 07/25/14 98.0 16.65 17.90
WLP 140725C00099000 C 07/25/14 99.0 15.80 16.85
WLP 140725C00100000 C 07/25/14 100.0 14.80 15.90
WLP 140725C00101000 C 07/25/14 101.0 13.75 14.85
WLP 140725C00102000 C 07/25/14 102.0 12.75 13.80
WLP 140725C00103000 C 07/25/14 103.0 11.85 12.90
WLP 140725C00104000 C 07/25/14 104.0 10.80 11.85
WLP 140725C00105000 C 07/25/14 105.0 9.80 10.85
WLP 140725C00106000 C 07/25/14 106.0 8.85 9.85
WLP 140725C00107000 C 07/25/14 107.0 7.85 8.85
WLP 140725C00108000 C 07/25/14 108.0 6.85 7.85
WLP 140725C00109000 C 07/25/14 109.0 5.85 6.80
WLP 140725C00110000 C 07/25/14 110.0 4.85 5.80
WLP 140725C00111000 C 07/25/14 111.0 3.90 4.85
WLP 140725C00112000 C 07/25/14 112.0 2.93 3.85
WLP 140725C00113000 C 07/25/14 113.0 2.01 2.94
WLP 140725C00114000 C 07/25/14 114.0 1.20 1.93
WLP 140725C00115000 C 07/25/14 115.0 0.59 0.87
WLP 140725C00116000 C 07/25/14 116.0 0.26 0.41
WLP 140725C00117000 C 07/25/14 117.0 0.10 0.25
WLP 140725C00118000 C 07/25/14 118.0 0.03 0.15
WLP 140725C00119000 C 07/25/14 119.0 0.00 0.08
WLP 140725C00120000 C 07/25/14 120.0 0.00 0.07
WLP 140725C00121000 C 07/25/14 121.0 0.00 0.04
WLP 140725C00122000 C 07/25/14 122.0 0.00 0.04
WLP 140725C00123000 C 07/25/14 123.0 0.00 0.04
WLP 140725C00124000 C 07/25/14 124.0 0.00 0.04
WLP 140725C00125000 C 07/25/14 125.0 0.00 0.04
WLP 140725C00126000 C 07/25/14 126.0 0.00 0.04
WLP 140725C00127000 C 07/25/14 127.0 0.00 0.04
WLP 140725C00128000 C 07/25/14 128.0 0.00 0.04
WLP 140725C00129000 C 07/25/14 129.0 0.00 0.04
WLP 140725C00130000 C 07/25/14 130.0 0.00 0.04
WLP 140725C00135000 C 07/25/14 135.0 0.00 0.04
WLP 140725C00140000 C 07/25/14 140.0 0.00 0.04
WLP 140725C00145000 C 07/25/14 145.0 0.00 0.04
WLP 140725P00080000 P 07/25/14 80.0 0.00 0.04
WLP 140725P00085000 P 07/25/14 85.0 0.00 0.04
WLP 140725P00090000 P 07/25/14 90.0 0.00 0.04
WLP 140725P00091000 P 07/25/14 91.0 0.00 0.04
WLP 140725P00094000 P 07/25/14 94.0 0.00 0.04
WLP 140725P00095000 P 07/25/14 95.0 0.00 0.04
WLP 140725P00096000 P 07/25/14 96.0 0.00 0.04
WLP 140725P00097000 P 07/25/14 97.0 0.00 0.04
WLP 140725P00098000 P 07/25/14 98.0 0.00 0.04
WLP 140725P00099000 P 07/25/14 99.0 0.00 0.04
WLP 140725P00100000 P 07/25/14 100.0 0.00 0.04
WLP 140725P00101000 P 07/25/14 101.0 0.00 0.04
WLP 140725P00102000 P 07/25/14 102.0 0.00 0.04
WLP 140725P00103000 P 07/25/14 103.0 0.00 0.04
WLP 140725P00104000 P 07/25/14 104.0 0.00 0.04
WLP 140725P00105000 P 07/25/14 105.0 0.00 0.04
WLP 140725P00106000 P 07/25/14 106.0 0.00 0.04
WLP 140725P00107000 P 07/25/14 107.0 0.00 0.05
WLP 140725P00108000 P 07/25/14 108.0 0.00 0.07
WLP 140725P00109000 P 07/25/14 109.0 0.00 0.13
WLP 140725P00110000 P 07/25/14 110.0 0.05 0.13
WLP 140725P00111000 P 07/25/14 111.0 0.01 0.14
WLP 140725P00112000 P 07/25/14 112.0 0.02 0.15
WLP 140725P00113000 P 07/25/14 113.0 0.10 0.19
WLP 140725P00114000 P 07/25/14 114.0 0.20 0.24
WLP 140725P00115000 P 07/25/14 115.0 0.51 0.73
WLP 140725P00116000 P 07/25/14 116.0 1.04 1.44
WLP 140725P00117000 P 07/25/14 117.0 1.80 2.31
WLP 140725P00118000 P 07/25/14 118.0 2.31 3.20
WLP 140725P00119000 P 07/25/14 119.0 3.25 4.15
WLP 140725P00120000 P 07/25/14 120.0 4.20 5.15
WLP 140725P00121000 P 07/25/14 121.0 5.20 6.15
WLP 140725P00122000 P 07/25/14 122.0 6.20 7.20
WLP 140725P00123000 P 07/25/14 123.0 7.20 8.20
WLP 140725P00124000 P 07/25/14 124.0 8.20 9.25
WLP 140725P00125000 P 07/25/14 125.0 9.15 10.35
WLP 140725P00126000 P 07/25/14 126.0 10.15 11.35
WLP 140725P00127000 P 07/25/14 127.0 11.15 12.30
WLP 140725P00128000 P 07/25/14 128.0 12.15 13.30
WLP 140725P00129000 P 07/25/14 129.0 13.15 14.35
WLP 140725P00130000 P 07/25/14 130.0 14.15 15.35
WLP 140725P00135000 P 07/25/14 135.0 19.15 20.30
WLP 140725P00140000 P 07/25/14 140.0 24.15 25.30
WLP 140725P00145000 P 07/25/14 145.0 29.15 30.30
WLP 140801C00085000 C 08/01/14 85.0 29.80 30.65
WLP 140801C00090000 C 08/01/14 90.0 24.80 25.65
WLP 140801C00091000 C 08/01/14 91.0 23.80 24.65
WLP 140801C00093000 C 08/01/14 93.0 21.75 22.65
WLP 140801C00094000 C 08/01/14 94.0 20.75 21.65
WLP 140801C00095000 C 08/01/14 95.0 19.80 20.70
WLP 140801C00096000 C 08/01/14 96.0 18.85 19.75
WLP 140801C00097000 C 08/01/14 97.0 17.80 18.80
WLP 140801C00098000 C 08/01/14 98.0 16.80 17.80
WLP 140801C00099000 C 08/01/14 99.0 15.80 16.90
WLP 140801C00100000 C 08/01/14 100.0 14.90 15.95
WLP 140801C00101000 C 08/01/14 101.0 13.85 15.00
WLP 140801C00102000 C 08/01/14 102.0 12.90 14.05
WLP 140801C00103000 C 08/01/14 103.0 11.90 13.10
WLP 140801C00104000 C 08/01/14 104.0 10.95 12.20
WLP 140801C00105000 C 08/01/14 105.0 10.00 11.25
WLP 140801C00106000 C 08/01/14 106.0 9.10 10.35
WLP 140801C00107000 C 08/01/14 107.0 8.25 9.40
WLP 140801C00108000 C 08/01/14 108.0 7.35 8.50
WLP 140801C00109000 C 08/01/14 109.0 6.50 7.55
WLP 140801C00110000 C 08/01/14 110.0 5.70 6.45
WLP 140801C00111000 C 08/01/14 111.0 5.10 5.35
WLP 140801C00112000 C 08/01/14 112.0 4.35 4.55
WLP 140801C00113000 C 08/01/14 113.0 3.65 3.90
WLP 140801C00114000 C 08/01/14 114.0 3.05 3.25
WLP 140801C00115000 C 08/01/14 115.0 2.52 2.65
WLP 140801C00116000 C 08/01/14 116.0 2.02 2.15
WLP 140801C00117000 C 08/01/14 117.0 1.59 1.72
WLP 140801C00118000 C 08/01/14 118.0 1.24 1.37
WLP 140801C00119000 C 08/01/14 119.0 0.97 1.07
WLP 140801C00120000 C 08/01/14 120.0 0.72 0.84
WLP 140801C00121000 C 08/01/14 121.0 0.53 0.73
WLP 140801C00122000 C 08/01/14 122.0 0.39 0.63
WLP 140801C00123000 C 08/01/14 123.0 0.27 0.50
WLP 140801C00124000 C 08/01/14 124.0 0.19 0.39
WLP 140801C00125000 C 08/01/14 125.0 0.12 0.34
WLP 140801C00126000 C 08/01/14 126.0 0.07 0.27
WLP 140801C00127000 C 08/01/14 127.0 0.03 0.22
WLP 140801C00128000 C 08/01/14 128.0 0.02 0.20
WLP 140801C00129000 C 08/01/14 129.0 0.01 0.18
WLP 140801C00130000 C 08/01/14 130.0 0.00 0.17
WLP 140801C00131000 C 08/01/14 131.0 0.00 0.15
WLP 140801C00132000 C 08/01/14 132.0 0.00 0.15
WLP 140801C00133000 C 08/01/14 133.0 0.00 0.14
WLP 140801C00134000 C 08/01/14 134.0 0.00 0.11
WLP 140801C00135000 C 08/01/14 135.0 0.00 0.08
WLP 140801C00140000 C 08/01/14 140.0 0.00 0.05
WLP 140801C00145000 C 08/01/14 145.0 0.00 0.04
WLP 140801C00150000 C 08/01/14 150.0 0.00 0.04
WLP 140801P00085000 P 08/01/14 85.0 0.01 0.05
WLP 140801P00090000 P 08/01/14 90.0 0.00 0.07
WLP 140801P00091000 P 08/01/14 91.0 0.00 0.05
WLP 140801P00093000 P 08/01/14 93.0 0.02 0.08
WLP 140801P00094000 P 08/01/14 94.0 0.03 0.09
WLP 140801P00095000 P 08/01/14 95.0 0.04 0.09
WLP 140801P00096000 P 08/01/14 96.0 0.02 0.11
WLP 140801P00097000 P 08/01/14 97.0 0.00 0.15
WLP 140801P00098000 P 08/01/14 98.0 0.00 0.17
WLP 140801P00099000 P 08/01/14 99.0 0.00 0.21
WLP 140801P00100000 P 08/01/14 100.0 0.03 0.22
WLP 140801P00101000 P 08/01/14 101.0 0.04 0.24
WLP 140801P00102000 P 08/01/14 102.0 0.07 0.19
WLP 140801P00103000 P 08/01/14 103.0 0.08 0.30
WLP 140801P00104000 P 08/01/14 104.0 0.11 0.34
WLP 140801P00105000 P 08/01/14 105.0 0.15 0.35
WLP 140801P00106000 P 08/01/14 106.0 0.20 0.44
WLP 140801P00107000 P 08/01/14 107.0 0.27 0.47
WLP 140801P00108000 P 08/01/14 108.0 0.34 0.55
WLP 140801P00109000 P 08/01/14 109.0 0.46 0.71
WLP 140801P00110000 P 08/01/14 110.0 0.71 0.81
WLP 140801P00111000 P 08/01/14 111.0 0.78 1.10
WLP 140801P00112000 P 08/01/14 112.0 0.99 1.28
WLP 140801P00113000 P 08/01/14 113.0 1.46 1.58
WLP 140801P00114000 P 08/01/14 114.0 1.81 1.95
WLP 140801P00115000 P 08/01/14 115.0 2.08 2.40
WLP 140801P00116000 P 08/01/14 116.0 2.55 3.05
WLP 140801P00117000 P 08/01/14 117.0 3.05 3.55
WLP 140801P00118000 P 08/01/14 118.0 3.95 4.35
WLP 140801P00119000 P 08/01/14 119.0 4.25 4.90
WLP 140801P00120000 P 08/01/14 120.0 5.10 5.85
WLP 140801P00121000 P 08/01/14 121.0 5.90 6.45
WLP 140801P00122000 P 08/01/14 122.0 6.60 7.55
WLP 140801P00123000 P 08/01/14 123.0 7.55 8.50
WLP 140801P00124000 P 08/01/14 124.0 8.50 9.40
WLP 140801P00125000 P 08/01/14 125.0 9.40 10.40
WLP 140801P00126000 P 08/01/14 126.0 10.40 11.35
WLP 140801P00127000 P 08/01/14 127.0 11.35 12.35
WLP 140801P00128000 P 08/01/14 128.0 12.35 13.35
WLP 140801P00129000 P 08/01/14 129.0 13.35 14.35
WLP 140801P00130000 P 08/01/14 130.0 14.40 15.30
WLP 140801P00131000 P 08/01/14 131.0 15.35 16.25
WLP 140801P00132000 P 08/01/14 132.0 16.40 17.30
WLP 140801P00133000 P 08/01/14 133.0 17.40 18.30
WLP 140801P00134000 P 08/01/14 134.0 18.45 19.25
WLP 140801P00135000 P 08/01/14 135.0 19.40 20.30
WLP 140801P00140000 P 08/01/14 140.0 24.45 25.30
WLP 140801P00145000 P 08/01/14 145.0 29.45 30.25
WLP 140801P00150000 P 08/01/14 150.0 34.45 35.30
WLP 140808C00094000 C 08/08/14 94.0 20.75 21.85
WLP 140808C00095000 C 08/08/14 95.0 19.75 20.90
WLP 140808C00096000 C 08/08/14 96.0 18.85 19.95
WLP 140808C00097000 C 08/08/14 97.0 17.85 18.95
WLP 140808C00098000 C 08/08/14 98.0 16.85 18.05
WLP 140808C00099000 C 08/08/14 99.0 15.90 17.05
WLP 140808C00100000 C 08/08/14 100.0 14.90 16.15
WLP 140808C00101000 C 08/08/14 101.0 14.00 15.20
WLP 140808C00102000 C 08/08/14 102.0 13.00 14.20
WLP 140808C00103000 C 08/08/14 103.0 12.05 13.30
WLP 140808C00104000 C 08/08/14 104.0 11.10 12.35
WLP 140808C00105000 C 08/08/14 105.0 10.20 11.45
WLP 140808C00106000 C 08/08/14 106.0 9.25 10.50
WLP 140808C00107000 C 08/08/14 107.0 8.30 9.60
WLP 140808C00108000 C 08/08/14 108.0 7.55 8.65
WLP 140808C00109000 C 08/08/14 109.0 6.70 7.20
WLP 140808C00110000 C 08/08/14 110.0 6.15 6.70
WLP 140808C00111000 C 08/08/14 111.0 5.15 5.60
WLP 140808C00112000 C 08/08/14 112.0 4.40 4.80
WLP 140808C00113000 C 08/08/14 113.0 3.90 4.15
WLP 140808C00114000 C 08/08/14 114.0 3.25 3.50
WLP 140808C00115000 C 08/08/14 115.0 2.76 3.15
WLP 140808C00116000 C 08/08/14 116.0 2.24 2.39
WLP 140808C00117000 C 08/08/14 117.0 1.79 1.93
WLP 140808C00118000 C 08/08/14 118.0 1.33 1.84
WLP 140808C00119000 C 08/08/14 119.0 1.04 1.23
WLP 140808C00120000 C 08/08/14 120.0 0.87 0.98
WLP 140808C00121000 C 08/08/14 121.0 0.64 0.77
WLP 140808C00122000 C 08/08/14 122.0 0.49 0.62
WLP 140808C00123000 C 08/08/14 123.0 0.37 0.63
WLP 140808C00124000 C 08/08/14 124.0 0.28 0.50
WLP 140808C00125000 C 08/08/14 125.0 0.22 0.40
WLP 140808C00130000 C 08/08/14 130.0 0.01 0.17
WLP 140808C00135000 C 08/08/14 135.0 0.00 0.13
WLP 140808P00094000 P 08/08/14 94.0 0.01 0.20
WLP 140808P00095000 P 08/08/14 95.0 0.03 0.25
WLP 140808P00096000 P 08/08/14 96.0 0.02 0.21
WLP 140808P00097000 P 08/08/14 97.0 0.01 0.24
WLP 140808P00098000 P 08/08/14 98.0 0.05 0.25
WLP 140808P00099000 P 08/08/14 99.0 0.07 0.26
WLP 140808P00100000 P 08/08/14 100.0 0.09 0.29
WLP 140808P00101000 P 08/08/14 101.0 0.12 0.31
WLP 140808P00102000 P 08/08/14 102.0 0.13 0.35
WLP 140808P00103000 P 08/08/14 103.0 0.17 0.39
WLP 140808P00104000 P 08/08/14 104.0 0.20 0.44
WLP 140808P00105000 P 08/08/14 105.0 0.25 0.49
WLP 140808P00106000 P 08/08/14 106.0 0.32 0.56
WLP 140808P00107000 P 08/08/14 107.0 0.41 0.63
WLP 140808P00108000 P 08/08/14 108.0 0.51 0.73
WLP 140808P00109000 P 08/08/14 109.0 0.61 0.88
WLP 140808P00110000 P 08/08/14 110.0 0.92 1.03
WLP 140808P00111000 P 08/08/14 111.0 1.06 1.24
WLP 140808P00112000 P 08/08/14 112.0 1.27 1.51
WLP 140808P00113000 P 08/08/14 113.0 1.68 1.81
WLP 140808P00114000 P 08/08/14 114.0 2.03 2.20
WLP 140808P00115000 P 08/08/14 115.0 2.31 2.66
WLP 140808P00116000 P 08/08/14 116.0 2.78 3.30
WLP 140808P00117000 P 08/08/14 117.0 3.45 3.90
WLP 140808P00118000 P 08/08/14 118.0 4.10 4.60
WLP 140808P00119000 P 08/08/14 119.0 4.55 5.30
WLP 140808P00120000 P 08/08/14 120.0 5.20 5.80
WLP 140808P00121000 P 08/08/14 121.0 6.00 6.60
WLP 140808P00122000 P 08/08/14 122.0 6.70 7.65
WLP 140808P00123000 P 08/08/14 123.0 7.60 8.55
WLP 140808P00124000 P 08/08/14 124.0 8.55 9.50
WLP 140808P00125000 P 08/08/14 125.0 9.45 10.45
WLP 140808P00130000 P 08/08/14 130.0 14.35 15.35
WLP 140808P00135000 P 08/08/14 135.0 19.40 20.35
WLP 140816C00080000 C 08/16/14 80.0 34.75 35.75
WLP 140816C00085000 C 08/16/14 85.0 29.80 30.75
WLP 140816C00090000 C 08/16/14 90.0 24.80 25.85
WLP 140816C00095000 C 08/16/14 95.0 19.90 21.00
WLP 140816C00100000 C 08/16/14 100.0 14.95 16.25
WLP 140816C00105000 C 08/16/14 105.0 10.25 11.55
WLP 140816C00106000 C 08/16/14 106.0 9.40 10.65
WLP 140816C00107000 C 08/16/14 107.0 8.75 9.40
WLP 140816C00108000 C 08/16/14 108.0 7.90 8.20
WLP 140816C00109000 C 08/16/14 109.0 7.05 7.35
WLP 140816C00110000 C 08/16/14 110.0 6.25 6.50
WLP 140816C00111000 C 08/16/14 111.0 5.45 5.75
WLP 140816C00112000 C 08/16/14 112.0 4.75 5.00
WLP 140816C00113000 C 08/16/14 113.0 4.10 4.30
WLP 140816C00114000 C 08/16/14 114.0 3.50 3.70
WLP 140816C00115000 C 08/16/14 115.0 2.93 3.10
WLP 140816C00116000 C 08/16/14 116.0 2.44 2.58
WLP 140816C00117000 C 08/16/14 117.0 1.92 2.30
WLP 140816C00118000 C 08/16/14 118.0 1.55 1.77
WLP 140816C00119000 C 08/16/14 119.0 1.23 1.43
WLP 140816C00120000 C 08/16/14 120.0 0.99 1.12
WLP 140816C00121000 C 08/16/14 121.0 0.77 1.00
WLP 140816C00122000 C 08/16/14 122.0 0.66 0.77
WLP 140816C00123000 C 08/16/14 123.0 0.50 0.76
WLP 140816C00124000 C 08/16/14 124.0 0.39 0.61
WLP 140816C00125000 C 08/16/14 125.0 0.29 0.51
WLP 140816C00130000 C 08/16/14 130.0 0.04 0.21
WLP 140816C00135000 C 08/16/14 135.0 0.00 0.15
WLP 140816C00140000 C 08/16/14 140.0 0.00 0.12
WLP 140816C00145000 C 08/16/14 145.0 0.00 0.07
WLP 140816C00150000 C 08/16/14 150.0 0.00 0.04
WLP 140816P00080000 P 08/16/14 80.0 0.00 0.05
WLP 140816P00085000 P 08/16/14 85.0 0.01 0.06
WLP 140816P00090000 P 08/16/14 90.0 0.03 0.17
WLP 140816P00095000 P 08/16/14 95.0 0.07 0.24
WLP 140816P00100000 P 08/16/14 100.0 0.16 0.34
WLP 140816P00105000 P 08/16/14 105.0 0.36 0.58
WLP 140816P00106000 P 08/16/14 106.0 0.44 0.68
WLP 140816P00107000 P 08/16/14 107.0 0.54 0.77
WLP 140816P00108000 P 08/16/14 108.0 0.75 0.90
WLP 140816P00109000 P 08/16/14 109.0 0.92 1.06
WLP 140816P00110000 P 08/16/14 110.0 1.11 1.20
WLP 140816P00111000 P 08/16/14 111.0 1.32 1.42
WLP 140816P00112000 P 08/16/14 112.0 1.55 1.70
WLP 140816P00113000 P 08/16/14 113.0 1.76 2.03
WLP 140816P00114000 P 08/16/14 114.0 2.20 2.41
WLP 140816P00115000 P 08/16/14 115.0 2.69 2.84
WLP 140816P00116000 P 08/16/14 116.0 3.15 3.55
WLP 140816P00117000 P 08/16/14 117.0 3.50 4.10
WLP 140816P00118000 P 08/16/14 118.0 4.30 4.75
WLP 140816P00119000 P 08/16/14 119.0 5.00 5.30
WLP 140816P00120000 P 08/16/14 120.0 5.40 6.05
WLP 140816P00121000 P 08/16/14 121.0 6.55 6.95
WLP 140816P00122000 P 08/16/14 122.0 6.80 7.85
WLP 140816P00123000 P 08/16/14 123.0 7.70 8.70
WLP 140816P00124000 P 08/16/14 124.0 8.60 9.55
WLP 140816P00125000 P 08/16/14 125.0 9.50 10.50
WLP 140816P00130000 P 08/16/14 130.0 14.35 15.35
WLP 140816P00135000 P 08/16/14 135.0 19.35 20.30
WLP 140816P00140000 P 08/16/14 140.0 24.40 25.25
WLP 140816P00145000 P 08/16/14 145.0 29.40 30.30
WLP 140816P00150000 P 08/16/14 150.0 34.50 35.20
WLP 140822C00094000 C 08/22/14 94.0 20.85 22.10
WLP 140822C00095000 C 08/22/14 95.0 19.85 21.10
WLP 140822C00096000 C 08/22/14 96.0 18.85 20.15
WLP 140822C00097000 C 08/22/14 97.0 17.85 19.25
WLP 140822C00098000 C 08/22/14 98.0 16.85 18.25
WLP 140822C00099000 C 08/22/14 99.0 15.95 17.30
WLP 140822C00100000 C 08/22/14 100.0 15.00 16.35
WLP 140822C00101000 C 08/22/14 101.0 14.05 15.40
WLP 140822C00102000 C 08/22/14 102.0 13.10 14.50
WLP 140822C00103000 C 08/22/14 103.0 12.20 13.55
WLP 140822C00104000 C 08/22/14 104.0 11.35 12.65
WLP 140822C00105000 C 08/22/14 105.0 10.40 11.70
WLP 140822C00106000 C 08/22/14 106.0 9.55 10.35
WLP 140822C00107000 C 08/22/14 107.0 8.70 9.35
WLP 140822C00108000 C 08/22/14 108.0 7.90 9.10
WLP 140822C00109000 C 08/22/14 109.0 7.05 8.25
WLP 140822C00110000 C 08/22/14 110.0 6.25 7.45
WLP 140822C00111000 C 08/22/14 111.0 5.60 6.75
WLP 140822C00112000 C 08/22/14 112.0 4.95 5.75
WLP 140822C00113000 C 08/22/14 113.0 4.35 4.80
WLP 140822C00114000 C 08/22/14 114.0 3.70 4.15
WLP 140822C00115000 C 08/22/14 115.0 3.15 3.35
WLP 140822C00116000 C 08/22/14 116.0 2.65 2.84
WLP 140822C00117000 C 08/22/14 117.0 2.24 2.45
WLP 140822C00118000 C 08/22/14 118.0 1.84 1.99
WLP 140822C00119000 C 08/22/14 119.0 1.51 1.64
WLP 140822C00120000 C 08/22/14 120.0 1.23 1.33
WLP 140822C00121000 C 08/22/14 121.0 0.99 1.08
WLP 140822C00122000 C 08/22/14 122.0 0.79 0.92
WLP 140822C00123000 C 08/22/14 123.0 0.58 0.90
WLP 140822C00124000 C 08/22/14 124.0 0.45 0.73
WLP 140822C00125000 C 08/22/14 125.0 0.36 0.58
WLP 140822C00126000 C 08/22/14 126.0 0.28 0.50
WLP 140822C00127000 C 08/22/14 127.0 0.20 0.42
WLP 140822C00128000 C 08/22/14 128.0 0.14 0.35
WLP 140822P00094000 P 08/22/14 94.0 0.07 0.25
WLP 140822P00095000 P 08/22/14 95.0 0.09 0.26
WLP 140822P00096000 P 08/22/14 96.0 0.10 0.28
WLP 140822P00097000 P 08/22/14 97.0 0.11 0.30
WLP 140822P00098000 P 08/22/14 98.0 0.13 0.33
WLP 140822P00099000 P 08/22/14 99.0 0.16 0.36
WLP 140822P00100000 P 08/22/14 100.0 0.18 0.39
WLP 140822P00101000 P 08/22/14 101.0 0.21 0.44
WLP 140822P00102000 P 08/22/14 102.0 0.25 0.49
WLP 140822P00103000 P 08/22/14 103.0 0.31 0.54
WLP 140822P00104000 P 08/22/14 104.0 0.38 0.61
WLP 140822P00105000 P 08/22/14 105.0 0.45 0.69
WLP 140822P00106000 P 08/22/14 106.0 0.54 0.78
WLP 140822P00107000 P 08/22/14 107.0 0.74 0.90
WLP 140822P00108000 P 08/22/14 108.0 0.77 1.09
WLP 140822P00109000 P 08/22/14 109.0 0.98 1.27
WLP 140822P00110000 P 08/22/14 110.0 1.07 1.47
WLP 140822P00111000 P 08/22/14 111.0 1.37 1.74
WLP 140822P00112000 P 08/22/14 112.0 1.68 2.03
WLP 140822P00113000 P 08/22/14 113.0 1.95 2.38
WLP 140822P00114000 P 08/22/14 114.0 2.31 2.78
WLP 140822P00115000 P 08/22/14 115.0 2.71 3.25
WLP 140822P00116000 P 08/22/14 116.0 3.35 3.65
WLP 140822P00117000 P 08/22/14 117.0 3.70 4.35
WLP 140822P00118000 P 08/22/14 118.0 4.35 5.00
WLP 140822P00119000 P 08/22/14 119.0 5.05 5.70
WLP 140822P00120000 P 08/22/14 120.0 5.35 6.50
WLP 140822P00121000 P 08/22/14 121.0 6.10 7.20
WLP 140822P00122000 P 08/22/14 122.0 6.90 8.00
WLP 140822P00123000 P 08/22/14 123.0 7.75 8.90
WLP 140822P00124000 P 08/22/14 124.0 8.65 9.75
WLP 140822P00125000 P 08/22/14 125.0 9.55 10.70
WLP 140822P00126000 P 08/22/14 126.0 10.45 11.60
WLP 140822P00127000 P 08/22/14 127.0 11.45 12.60
WLP 140822P00128000 P 08/22/14 128.0 12.40 13.50
WLP 140829C00095000 C 08/29/14 95.0 19.35 21.30
WLP 140829C00096000 C 08/29/14 96.0 18.70 20.35
WLP 140829C00097000 C 08/29/14 97.0 17.85 19.35
WLP 140829C00098000 C 08/29/14 98.0 16.80 18.35
WLP 140829C00099000 C 08/29/14 99.0 15.90 17.40
WLP 140829C00100000 C 08/29/14 100.0 14.90 16.45
WLP 140829C00101000 C 08/29/14 101.0 13.90 15.60
WLP 140829C00102000 C 08/29/14 102.0 12.95 14.60
WLP 140829C00103000 C 08/29/14 103.0 12.25 13.70
WLP 140829C00104000 C 08/29/14 104.0 11.35 12.75
WLP 140829C00105000 C 08/29/14 105.0 10.45 11.90
WLP 140829C00106000 C 08/29/14 106.0 9.60 11.00
WLP 140829C00107000 C 08/29/14 107.0 8.75 10.20
WLP 140829C00108000 C 08/29/14 108.0 7.95 9.30
WLP 140829C00109000 C 08/29/14 109.0 7.15 8.50
WLP 140829C00110000 C 08/29/14 110.0 6.35 7.65
WLP 140829C00111000 C 08/29/14 111.0 5.70 6.65
WLP 140829C00112000 C 08/29/14 112.0 5.05 5.95
WLP 140829C00113000 C 08/29/14 113.0 4.40 4.75
WLP 140829C00114000 C 08/29/14 114.0 3.80 4.15
WLP 140829C00115000 C 08/29/14 115.0 3.30 3.55
WLP 140829C00116000 C 08/29/14 116.0 2.80 3.05
WLP 140829C00117000 C 08/29/14 117.0 2.35 2.58
WLP 140829C00118000 C 08/29/14 118.0 1.96 2.18
WLP 140829C00119000 C 08/29/14 119.0 1.61 1.82
WLP 140829C00120000 C 08/29/14 120.0 1.35 1.51
WLP 140829C00121000 C 08/29/14 121.0 1.09 1.25
WLP 140829C00122000 C 08/29/14 122.0 0.88 1.05
WLP 140829C00123000 C 08/29/14 123.0 0.70 0.95
WLP 140829C00124000 C 08/29/14 124.0 0.57 0.81
WLP 140829C00125000 C 08/29/14 125.0 0.46 0.56
WLP 140829P00095000 P 08/29/14 95.0 0.12 0.29
WLP 140829P00096000 P 08/29/14 96.0 0.13 0.32
WLP 140829P00097000 P 08/29/14 97.0 0.15 0.34
WLP 140829P00098000 P 08/29/14 98.0 0.17 0.37
WLP 140829P00099000 P 08/29/14 99.0 0.20 0.41
WLP 140829P00100000 P 08/29/14 100.0 0.23 0.45
WLP 140829P00101000 P 08/29/14 101.0 0.27 0.50
WLP 140829P00102000 P 08/29/14 102.0 0.33 0.56
WLP 140829P00103000 P 08/29/14 103.0 0.38 0.63
WLP 140829P00104000 P 08/29/14 104.0 0.47 0.71
WLP 140829P00105000 P 08/29/14 105.0 0.54 0.79
WLP 140829P00106000 P 08/29/14 106.0 0.63 0.88
WLP 140829P00107000 P 08/29/14 107.0 0.77 1.06
WLP 140829P00108000 P 08/29/14 108.0 1.00 1.19
WLP 140829P00109000 P 08/29/14 109.0 1.03 1.39
WLP 140829P00110000 P 08/29/14 110.0 1.23 1.65
WLP 140829P00111000 P 08/29/14 111.0 1.54 1.87
WLP 140829P00112000 P 08/29/14 112.0 1.83 2.18
WLP 140829P00113000 P 08/29/14 113.0 2.00 2.57
WLP 140829P00114000 P 08/29/14 114.0 2.32 2.98
WLP 140829P00115000 P 08/29/14 115.0 3.00 3.35
WLP 140829P00116000 P 08/29/14 116.0 3.50 3.85
WLP 140829P00117000 P 08/29/14 117.0 3.95 4.55
WLP 140829P00118000 P 08/29/14 118.0 4.20 5.15
WLP 140829P00119000 P 08/29/14 119.0 5.20 5.95
WLP 140829P00120000 P 08/29/14 120.0 5.45 6.65
WLP 140829P00121000 P 08/29/14 121.0 6.20 7.40
WLP 140829P00122000 P 08/29/14 122.0 7.00 8.20
WLP 140829P00123000 P 08/29/14 123.0 7.80 9.00
WLP 140829P00124000 P 08/29/14 124.0 8.70 9.90
WLP 140829P00125000 P 08/29/14 125.0 9.55 10.95
WLP 140905C00096000 C 09/05/14 96.0 18.35 20.40
WLP 140905C00097000 C 09/05/14 97.0 17.35 19.55
WLP 140905C00098000 C 09/05/14 98.0 16.40 18.50
WLP 140905C00099000 C 09/05/14 99.0 15.45 17.50
WLP 140905C00100000 C 09/05/14 100.0 14.45 16.65
WLP 140905C00101000 C 09/05/14 101.0 13.95 15.70
WLP 140905C00102000 C 09/05/14 102.0 12.60 14.70
WLP 140905C00103000 C 09/05/14 103.0 12.30 13.80
WLP 140905C00104000 C 09/05/14 104.0 11.15 12.90
WLP 140905C00105000 C 09/05/14 105.0 10.20 12.05
WLP 140905C00106000 C 09/05/14 106.0 9.40 11.25
WLP 140905C00107000 C 09/05/14 107.0 8.50 10.30
WLP 140905C00108000 C 09/05/14 108.0 7.60 9.50
WLP 140905C00109000 C 09/05/14 109.0 6.80 8.70
WLP 140905C00110000 C 09/05/14 110.0 6.10 7.90
WLP 140905C00111000 C 09/05/14 111.0 5.65 7.20
WLP 140905C00112000 C 09/05/14 112.0 5.10 6.50
WLP 140905C00113000 C 09/05/14 113.0 4.25 5.50
WLP 140905C00114000 C 09/05/14 114.0 3.45 5.10
WLP 140905C00115000 C 09/05/14 115.0 3.20 4.35
WLP 140905C00116000 C 09/05/14 116.0 2.83 3.65
WLP 140905C00117000 C 09/05/14 117.0 2.36 3.45
WLP 140905C00118000 C 09/05/14 118.0 1.83 3.10
WLP 140905C00119000 C 09/05/14 119.0 1.45 2.75
WLP 140905C00120000 C 09/05/14 120.0 1.18 2.37
WLP 140905C00121000 C 09/05/14 121.0 0.70 2.09
WLP 140905C00122000 C 09/05/14 122.0 0.73 1.80
WLP 140905C00123000 C 09/05/14 123.0 0.63 1.55
WLP 140905C00124000 C 09/05/14 124.0 0.27 1.34
WLP 140905C00125000 C 09/05/14 125.0 0.45 0.91
WLP 140905C00126000 C 09/05/14 126.0 0.17 0.89
WLP 140905C00127000 C 09/05/14 127.0 0.03 0.64
WLP 140905C00128000 C 09/05/14 128.0 0.00 0.53
WLP 140905C00129000 C 09/05/14 129.0 0.00 0.45
WLP 140905C00130000 C 09/05/14 130.0 0.00 0.38
WLP 140905P00096000 P 09/05/14 96.0 0.00 0.50
WLP 140905P00097000 P 09/05/14 97.0 0.00 0.50
WLP 140905P00098000 P 09/05/14 98.0 0.00 0.53
WLP 140905P00099000 P 09/05/14 99.0 0.00 0.45
WLP 140905P00100000 P 09/05/14 100.0 0.00 0.50
WLP 140905P00101000 P 09/05/14 101.0 0.05 0.56
WLP 140905P00102000 P 09/05/14 102.0 0.14 0.74
WLP 140905P00103000 P 09/05/14 103.0 0.41 0.81
WLP 140905P00104000 P 09/05/14 104.0 0.50 0.85
WLP 140905P00105000 P 09/05/14 105.0 0.40 1.15
WLP 140905P00106000 P 09/05/14 106.0 0.67 1.30
WLP 140905P00107000 P 09/05/14 107.0 0.46 1.52
WLP 140905P00108000 P 09/05/14 108.0 0.87 1.69
WLP 140905P00109000 P 09/05/14 109.0 0.96 1.84
WLP 140905P00110000 P 09/05/14 110.0 1.02 2.13
WLP 140905P00111000 P 09/05/14 111.0 1.46 2.37
WLP 140905P00112000 P 09/05/14 112.0 1.62 2.81
WLP 140905P00113000 P 09/05/14 113.0 2.03 3.30
WLP 140905P00114000 P 09/05/14 114.0 2.29 3.65
WLP 140905P00115000 P 09/05/14 115.0 2.95 4.00
WLP 140905P00116000 P 09/05/14 116.0 3.15 4.45
WLP 140905P00117000 P 09/05/14 117.0 3.95 5.10
WLP 140905P00118000 P 09/05/14 118.0 4.20 5.60
WLP 140905P00119000 P 09/05/14 119.0 5.25 6.45
WLP 140905P00120000 P 09/05/14 120.0 5.55 7.05
WLP 140905P00121000 P 09/05/14 121.0 6.30 7.95
WLP 140905P00122000 P 09/05/14 122.0 7.10 8.60
WLP 140905P00123000 P 09/05/14 123.0 7.80 9.40
WLP 140905P00124000 P 09/05/14 124.0 8.75 10.20
WLP 140905P00125000 P 09/05/14 125.0 9.65 11.05
WLP 140905P00126000 P 09/05/14 126.0 10.55 11.95
WLP 140905P00127000 P 09/05/14 127.0 11.40 13.10
WLP 140905P00128000 P 09/05/14 128.0 12.40 13.95
WLP 140905P00129000 P 09/05/14 129.0 13.40 14.90
WLP 140905P00130000 P 09/05/14 130.0 14.35 15.90
WLP 140920C00050000 C 09/20/14 50.0 64.80 65.70
WLP 140920C00055000 C 09/20/14 55.0 59.75 60.75
WLP 140920C00060000 C 09/20/14 60.0 54.70 55.75
WLP 140920C00065000 C 09/20/14 65.0 49.70 50.75
WLP 140920C00070000 C 09/20/14 70.0 44.70 45.80
WLP 140920C00075000 C 09/20/14 75.0 39.70 40.85
WLP 140920C00077500 C 09/20/14 77.5 37.40 38.35
WLP 140920C00080000 C 09/20/14 80.0 34.85 35.90
WLP 140920C00082500 C 09/20/14 82.5 32.35 33.45
WLP 140920C00085000 C 09/20/14 85.0 29.90 30.95
WLP 140920C00087500 C 09/20/14 87.5 27.40 28.55
WLP 140920C00090000 C 09/20/14 90.0 24.85 26.15
WLP 140920C00092500 C 09/20/14 92.5 22.40 23.75
WLP 140920C00095000 C 09/20/14 95.0 19.95 21.30
WLP 140920C00097500 C 09/20/14 97.5 17.65 18.70
WLP 140920C00100000 C 09/20/14 100.0 15.30 16.20
WLP 140920C00105000 C 09/20/14 105.0 10.80 12.15
WLP 140920C00110000 C 09/20/14 110.0 6.90 7.65
WLP 140920C00115000 C 09/20/14 115.0 3.70 4.00
WLP 140920C00120000 C 09/20/14 120.0 1.78 2.28
WLP 140920C00125000 C 09/20/14 125.0 0.74 1.00
WLP 140920C00130000 C 09/20/14 130.0 0.24 0.45
WLP 140920C00135000 C 09/20/14 135.0 0.07 0.24
WLP 140920C00140000 C 09/20/14 140.0 0.01 0.16
WLP 140920P00050000 P 09/20/14 50.0 0.00 0.04
WLP 140920P00055000 P 09/20/14 55.0 0.00 0.04
WLP 140920P00060000 P 09/20/14 60.0 0.00 0.04
WLP 140920P00065000 P 09/20/14 65.0 0.00 0.06
WLP 140920P00070000 P 09/20/14 70.0 0.01 0.09
WLP 140920P00075000 P 09/20/14 75.0 0.04 0.08
WLP 140920P00077500 P 09/20/14 77.5 0.05 0.12
WLP 140920P00080000 P 09/20/14 80.0 0.04 0.18
WLP 140920P00082500 P 09/20/14 82.5 0.05 0.20
WLP 140920P00085000 P 09/20/14 85.0 0.04 0.20
WLP 140920P00087500 P 09/20/14 87.5 0.07 0.22
WLP 140920P00090000 P 09/20/14 90.0 0.12 0.28
WLP 140920P00092500 P 09/20/14 92.5 0.17 0.33
WLP 140920P00095000 P 09/20/14 95.0 0.23 0.38
WLP 140920P00097500 P 09/20/14 97.5 0.32 0.52
WLP 140920P00100000 P 09/20/14 100.0 0.45 0.66
WLP 140920P00105000 P 09/20/14 105.0 0.94 1.15
WLP 140920P00110000 P 09/20/14 110.0 1.93 2.18
WLP 140920P00115000 P 09/20/14 115.0 3.85 4.15
WLP 140920P00120000 P 09/20/14 120.0 6.65 7.30
WLP 140920P00125000 P 09/20/14 125.0 10.05 11.30
WLP 140920P00130000 P 09/20/14 130.0 14.70 16.15
WLP 140920P00135000 P 09/20/14 135.0 19.65 20.85
WLP 140920P00140000 P 09/20/14 140.0 24.60 25.70
WLP 141220C00055000 C 12/20/14 55.0 59.85 60.65
WLP 141220C00060000 C 12/20/14 60.0 54.80 55.70
WLP 141220C00065000 C 12/20/14 65.0 49.75 50.75
WLP 141220C00070000 C 12/20/14 70.0 44.75 45.80
WLP 141220C00075000 C 12/20/14 75.0 39.90 40.95
WLP 141220C00080000 C 12/20/14 80.0 34.95 36.10
WLP 141220C00082500 C 12/20/14 82.5 32.45 33.70
WLP 141220C00085000 C 12/20/14 85.0 30.00 31.30
WLP 141220C00087500 C 12/20/14 87.5 27.65 29.00
WLP 141220C00090000 C 12/20/14 90.0 25.25 26.65
WLP 141220C00092500 C 12/20/14 92.5 22.95 24.35
WLP 141220C00095000 C 12/20/14 95.0 20.55 22.10
WLP 141220C00097500 C 12/20/14 97.5 18.45 20.00
WLP 141220C00100000 C 12/20/14 100.0 16.20 17.20
WLP 141220C00105000 C 12/20/14 105.0 12.35 12.75
WLP 141220C00110000 C 12/20/14 110.0 8.85 9.95
WLP 141220C00115000 C 12/20/14 115.0 6.00 6.80
WLP 141220C00120000 C 12/20/14 120.0 3.90 4.60
WLP 141220C00125000 C 12/20/14 125.0 2.42 2.69
WLP 141220C00130000 C 12/20/14 130.0 1.45 1.74
WLP 141220C00135000 C 12/20/14 135.0 0.78 1.08
WLP 141220C00140000 C 12/20/14 140.0 0.39 0.65
WLP 141220C00145000 C 12/20/14 145.0 0.20 0.45
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.15
WLP 141220P00060000 P 12/20/14 60.0 0.06 0.13
WLP 141220P00065000 P 12/20/14 65.0 0.05 0.22
WLP 141220P00070000 P 12/20/14 70.0 0.08 0.29
WLP 141220P00075000 P 12/20/14 75.0 0.14 0.37
WLP 141220P00080000 P 12/20/14 80.0 0.25 0.46
WLP 141220P00082500 P 12/20/14 82.5 0.33 0.53
WLP 141220P00085000 P 12/20/14 85.0 0.40 0.61
WLP 141220P00087500 P 12/20/14 87.5 0.52 0.67
WLP 141220P00090000 P 12/20/14 90.0 0.66 0.89
WLP 141220P00092500 P 12/20/14 92.5 0.84 1.00
WLP 141220P00095000 P 12/20/14 95.0 1.03 1.30
WLP 141220P00097500 P 12/20/14 97.5 1.30 1.52
WLP 141220P00100000 P 12/20/14 100.0 1.66 1.91
WLP 141220P00105000 P 12/20/14 105.0 2.60 2.98
WLP 141220P00110000 P 12/20/14 110.0 4.05 4.55
WLP 141220P00115000 P 12/20/14 115.0 6.25 6.75
WLP 141220P00120000 P 12/20/14 120.0 9.05 9.60
WLP 141220P00125000 P 12/20/14 125.0 12.15 13.45
WLP 141220P00130000 P 12/20/14 130.0 15.70 17.25
WLP 141220P00135000 P 12/20/14 135.0 20.10 21.85
WLP 141220P00140000 P 12/20/14 140.0 24.90 26.40
WLP 141220P00145000 P 12/20/14 145.0 29.75 31.20
WLP 150117C00030000 C 01/17/15 30.0 84.75 85.55
WLP 150117C00032500 C 01/17/15 32.5 82.25 83.05
WLP 150117C00035000 C 01/17/15 35.0 79.75 80.55
WLP 150117C00037500 C 01/17/15 37.5 77.25 78.05
WLP 150117C00040000 C 01/17/15 40.0 74.75 75.50
WLP 150117C00042500 C 01/17/15 42.5 72.25 73.00
WLP 150117C00045000 C 01/17/15 45.0 69.75 70.50
WLP 150117C00047500 C 01/17/15 47.5 67.25 68.10
WLP 150117C00050000 C 01/17/15 50.0 64.70 65.65
WLP 150117C00052500 C 01/17/15 52.5 62.20 63.15
WLP 150117C00055000 C 01/17/15 55.0 59.75 60.70
WLP 150117C00057500 C 01/17/15 57.5 57.25 58.15
WLP 150117C00060000 C 01/17/15 60.0 54.75 55.70
WLP 150117C00062500 C 01/17/15 62.5 52.35 53.20
WLP 150117C00065000 C 01/17/15 65.0 49.75 50.75
WLP 150117C00067500 C 01/17/15 67.5 47.25 48.30
WLP 150117C00070000 C 01/17/15 70.0 44.90 45.85
WLP 150117C00072500 C 01/17/15 72.5 42.45 43.40
WLP 150117C00075000 C 01/17/15 75.0 39.90 41.00
WLP 150117C00077500 C 01/17/15 77.5 37.40 38.55
WLP 150117C00080000 C 01/17/15 80.0 34.95 36.20
WLP 150117C00082500 C 01/17/15 82.5 32.45 33.75
WLP 150117C00085000 C 01/17/15 85.0 30.00 31.40
WLP 150117C00087500 C 01/17/15 87.5 27.70 29.05
WLP 150117C00090000 C 01/17/15 90.0 25.30 26.80
WLP 150117C00092500 C 01/17/15 92.5 23.05 24.50
WLP 150117C00095000 C 01/17/15 95.0 20.70 22.35
WLP 150117C00097500 C 01/17/15 97.5 18.65 20.25
WLP 150117C00100000 C 01/17/15 100.0 16.40 18.20
WLP 150117C00105000 C 01/17/15 105.0 12.70 13.70
WLP 150117C00110000 C 01/17/15 110.0 9.35 10.00
WLP 150117C00115000 C 01/17/15 115.0 6.45 6.85
WLP 150117C00120000 C 01/17/15 120.0 4.45 4.65
WLP 150117C00125000 C 01/17/15 125.0 2.79 3.05
WLP 150117C00130000 C 01/17/15 130.0 1.77 2.09
WLP 150117C00135000 C 01/17/15 135.0 1.03 1.32
WLP 150117C00140000 C 01/17/15 140.0 0.61 0.85
WLP 150117C00145000 C 01/17/15 145.0 0.29 0.53
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.00 0.14
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.13
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.15
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.15
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.15
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.01
WLP 150117P00050000 P 01/17/15 50.0 0.01 0.15
WLP 150117P00052500 P 01/17/15 52.5 0.01 0.08
WLP 150117P00055000 P 01/17/15 55.0 0.00 0.12
WLP 150117P00057500 P 01/17/15 57.5 0.01 0.14
WLP 150117P00060000 P 01/17/15 60.0 0.02 0.18
WLP 150117P00062500 P 01/17/15 62.5 0.05 0.24
WLP 150117P00065000 P 01/17/15 65.0 0.07 0.26
WLP 150117P00067500 P 01/17/15 67.5 0.09 0.30
WLP 150117P00070000 P 01/17/15 70.0 0.15 0.35
WLP 150117P00072500 P 01/17/15 72.5 0.17 0.41
WLP 150117P00075000 P 01/17/15 75.0 0.23 0.47
WLP 150117P00077500 P 01/17/15 77.5 0.27 0.50
WLP 150117P00080000 P 01/17/15 80.0 0.36 0.55
WLP 150117P00082500 P 01/17/15 82.5 0.42 0.60
WLP 150117P00085000 P 01/17/15 85.0 0.54 0.78
WLP 150117P00087500 P 01/17/15 87.5 0.66 0.91
WLP 150117P00090000 P 01/17/15 90.0 0.82 1.01
WLP 150117P00092500 P 01/17/15 92.5 1.03 1.21
WLP 150117P00095000 P 01/17/15 95.0 1.26 1.54
WLP 150117P00097500 P 01/17/15 97.5 1.58 1.86
WLP 150117P00100000 P 01/17/15 100.0 1.97 2.34
WLP 150117P00105000 P 01/17/15 105.0 3.25 3.40
WLP 150117P00110000 P 01/17/15 110.0 4.50 5.10
WLP 150117P00115000 P 01/17/15 115.0 6.70 7.35
WLP 150117P00120000 P 01/17/15 120.0 9.75 10.00
WLP 150117P00125000 P 01/17/15 125.0 13.05 13.80
WLP 150117P00130000 P 01/17/15 130.0 15.90 17.75
WLP 150117P00135000 P 01/17/15 135.0 20.30 22.05
WLP 150117P00140000 P 01/17/15 140.0 25.00 26.65
WLP 150117P00145000 P 01/17/15 145.0 29.85 31.25
WLP 150320C00060000 C 03/20/15 60.0 54.60 55.70
WLP 150320C00065000 C 03/20/15 65.0 49.75 50.80
WLP 150320C00070000 C 03/20/15 70.0 44.80 45.90
WLP 150320C00075000 C 03/20/15 75.0 39.85 41.10
WLP 150320C00080000 C 03/20/15 80.0 34.85 36.30
WLP 150320C00085000 C 03/20/15 85.0 30.00 31.70
WLP 150320C00090000 C 03/20/15 90.0 25.55 27.30
WLP 150320C00095000 C 03/20/15 95.0 21.35 23.05
WLP 150320C00100000 C 03/20/15 100.0 17.15 19.05
WLP 150320C00105000 C 03/20/15 105.0 13.50 15.40
WLP 150320C00110000 C 03/20/15 110.0 10.45 11.80
WLP 150320C00115000 C 03/20/15 115.0 7.75 8.60
WLP 150320C00120000 C 03/20/15 120.0 5.55 6.25
WLP 150320C00125000 C 03/20/15 125.0 3.85 4.45
WLP 150320C00130000 C 03/20/15 130.0 2.57 3.10
WLP 150320C00135000 C 03/20/15 135.0 1.67 2.08
WLP 150320C00140000 C 03/20/15 140.0 1.07 1.40
WLP 150320C00145000 C 03/20/15 145.0 0.69 0.94
WLP 150320C00150000 C 03/20/15 150.0 0.35 0.66
WLP 150320C00155000 C 03/20/15 155.0 0.23 0.46
WLP 150320C00160000 C 03/20/15 160.0 0.12 0.34
WLP 150320P00060000 P 03/20/15 60.0 0.09 0.25
WLP 150320P00065000 P 03/20/15 65.0 0.09 0.33
WLP 150320P00070000 P 03/20/15 70.0 0.09 0.46
WLP 150320P00075000 P 03/20/15 75.0 0.08 0.52
WLP 150320P00080000 P 03/20/15 80.0 0.22 0.85
WLP 150320P00085000 P 03/20/15 85.0 0.92 1.17
WLP 150320P00090000 P 03/20/15 90.0 1.34 1.66
WLP 150320P00095000 P 03/20/15 95.0 1.98 2.34
WLP 150320P00100000 P 03/20/15 100.0 2.87 3.50
WLP 150320P00105000 P 03/20/15 105.0 4.10 4.75
WLP 150320P00110000 P 03/20/15 110.0 6.05 6.45
WLP 150320P00115000 P 03/20/15 115.0 8.45 8.70
WLP 150320P00120000 P 03/20/15 120.0 10.65 11.70
WLP 150320P00125000 P 03/20/15 125.0 13.85 15.20
WLP 150320P00130000 P 03/20/15 130.0 16.90 18.90
WLP 150320P00135000 P 03/20/15 135.0 21.10 23.05
WLP 150320P00140000 P 03/20/15 140.0 25.55 27.55
WLP 150320P00145000 P 03/20/15 145.0 30.10 32.35
WLP 150320P00150000 P 03/20/15 150.0 34.95 37.10
WLP 150320P00155000 P 03/20/15 155.0 39.85 41.85
WLP 150320P00160000 P 03/20/15 160.0 44.90 46.65
WLP 160115C00050000 C 01/15/16 50.0 64.65 65.60
WLP 160115C00055000 C 01/15/16 55.0 59.10 61.75
WLP 160115C00060000 C 01/15/16 60.0 54.65 55.80
WLP 160115C00065000 C 01/15/16 65.0 49.45 51.05
WLP 160115C00070000 C 01/15/16 70.0 44.90 46.40
WLP 160115C00075000 C 01/15/16 75.0 40.30 41.95
WLP 160115C00077500 C 01/15/16 77.5 38.05 39.80
WLP 160115C00080000 C 01/15/16 80.0 35.75 37.65
WLP 160115C00082500 C 01/15/16 82.5 33.55 35.60
WLP 160115C00085000 C 01/15/16 85.0 31.55 33.55
WLP 160115C00087500 C 01/15/16 87.5 29.35 31.60
WLP 160115C00090000 C 01/15/16 90.0 27.10 29.75
WLP 160115C00092500 C 01/15/16 92.5 25.50 27.80
WLP 160115C00095000 C 01/15/16 95.0 23.75 25.90
WLP 160115C00097500 C 01/15/16 97.5 21.45 24.15
WLP 160115C00100000 C 01/15/16 100.0 20.20 22.40
WLP 160115C00105000 C 01/15/16 105.0 17.10 19.20
WLP 160115C00110000 C 01/15/16 110.0 14.15 16.35
WLP 160115C00115000 C 01/15/16 115.0 11.75 13.80
WLP 160115C00120000 C 01/15/16 120.0 9.40 11.10
WLP 160115C00125000 C 01/15/16 125.0 7.75 9.65
WLP 160115C00130000 C 01/15/16 130.0 6.05 7.95
WLP 160115C00135000 C 01/15/16 135.0 4.80 5.95
WLP 160115C00140000 C 01/15/16 140.0 3.70 4.50
WLP 160115C00145000 C 01/15/16 145.0 2.85 3.65
WLP 160115C00150000 C 01/15/16 150.0 2.11 3.30
WLP 160115C00155000 C 01/15/16 155.0 1.71 2.76
WLP 160115C00160000 C 01/15/16 160.0 1.28 1.78
WLP 160115C00165000 C 01/15/16 165.0 0.93 1.51
WLP 160115C00170000 C 01/15/16 170.0 0.68 1.18
WLP 160115P00050000 P 01/15/16 50.0 0.20 0.58
WLP 160115P00055000 P 01/15/16 55.0 0.32 0.81
WLP 160115P00060000 P 01/15/16 60.0 0.56 1.02
WLP 160115P00065000 P 01/15/16 65.0 1.00 1.13
WLP 160115P00070000 P 01/15/16 70.0 1.18 1.64
WLP 160115P00075000 P 01/15/16 75.0 1.90 2.14
WLP 160115P00077500 P 01/15/16 77.5 1.71 2.46
WLP 160115P00080000 P 01/15/16 80.0 2.17 2.91
WLP 160115P00082500 P 01/15/16 82.5 2.06 3.20
WLP 160115P00085000 P 01/15/16 85.0 2.66 3.65
WLP 160115P00087500 P 01/15/16 87.5 3.10 4.10
WLP 160115P00090000 P 01/15/16 90.0 3.65 4.65
WLP 160115P00092500 P 01/15/16 92.5 4.15 5.25
WLP 160115P00095000 P 01/15/16 95.0 4.35 5.85
WLP 160115P00097500 P 01/15/16 97.5 4.90 6.60
WLP 160115P00100000 P 01/15/16 100.0 5.60 7.40
WLP 160115P00105000 P 01/15/16 105.0 7.30 9.20
WLP 160115P00110000 P 01/15/16 110.0 9.35 11.30
WLP 160115P00115000 P 01/15/16 115.0 11.95 13.95
WLP 160115P00120000 P 01/15/16 120.0 14.35 16.65
WLP 160115P00125000 P 01/15/16 125.0 17.45 19.75
WLP 160115P00130000 P 01/15/16 130.0 20.85 23.30
WLP 160115P00135000 P 01/15/16 135.0 24.50 27.10
WLP 160115P00140000 P 01/15/16 140.0 28.45 30.80
WLP 160115P00145000 P 01/15/16 145.0 32.55 34.90
WLP 160115P00150000 P 01/15/16 150.0 36.85 39.15
WLP 160115P00155000 P 01/15/16 155.0 41.30 43.55
WLP 160115P00160000 P 01/15/16 160.0 45.90 48.10
WLP 160115P00165000 P 01/15/16 165.0 50.55 53.00
WLP 160115P00170000 P 01/15/16 170.0 55.25 57.95

OPRA data is delayed 15 minutes.