Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Wellpoint Inc (WLP)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 141107C00090000 C 11/07/14 90.0 35.80 37.20
WLP 141107C00095000 C 11/07/14 95.0 30.80 32.00
WLP 141107C00100000 C 11/07/14 100.0 25.75 26.80
WLP 141107C00105000 C 11/07/14 105.0 20.70 22.15
WLP 141107C00106000 C 11/07/14 106.0 19.75 20.95
WLP 141107C00107000 C 11/07/14 107.0 18.75 19.95
WLP 141107C00108000 C 11/07/14 108.0 17.75 19.00
WLP 141107C00109000 C 11/07/14 109.0 16.75 17.90
WLP 141107C00110000 C 11/07/14 110.0 15.75 16.80
WLP 141107C00111000 C 11/07/14 111.0 14.75 15.80
WLP 141107C00112000 C 11/07/14 112.0 13.75 14.95
WLP 141107C00113000 C 11/07/14 113.0 12.75 13.95
WLP 141107C00114000 C 11/07/14 114.0 11.80 12.95
WLP 141107C00115000 C 11/07/14 115.0 10.80 11.90
WLP 141107C00116000 C 11/07/14 116.0 9.80 10.90
WLP 141107C00117000 C 11/07/14 117.0 8.85 9.95
WLP 141107C00118000 C 11/07/14 118.0 7.60 9.00
WLP 141107C00119000 C 11/07/14 119.0 7.15 7.90
WLP 141107C00120000 C 11/07/14 120.0 6.15 7.05
WLP 141107C00121000 C 11/07/14 121.0 5.55 6.05
WLP 141107C00122000 C 11/07/14 122.0 4.70 5.25
WLP 141107C00123000 C 11/07/14 123.0 3.90 4.25
WLP 141107C00124000 C 11/07/14 124.0 3.10 3.40
WLP 141107C00125000 C 11/07/14 125.0 2.33 2.68
WLP 141107C00126000 C 11/07/14 126.0 1.75 2.08
WLP 141107C00127000 C 11/07/14 127.0 1.31 1.45
WLP 141107C00128000 C 11/07/14 128.0 0.88 1.01
WLP 141107C00129000 C 11/07/14 129.0 0.39 0.67
WLP 141107C00130000 C 11/07/14 130.0 0.12 0.42
WLP 141107C00131000 C 11/07/14 131.0 0.05 0.27
WLP 141107C00132000 C 11/07/14 132.0 0.01 0.15
WLP 141107C00133000 C 11/07/14 133.0 0.00 0.11
WLP 141107C00134000 C 11/07/14 134.0 0.00 0.08
WLP 141107C00135000 C 11/07/14 135.0 0.00 0.07
WLP 141107C00136000 C 11/07/14 136.0 0.00 0.05
WLP 141107C00137000 C 11/07/14 137.0 0.00 0.05
WLP 141107C00138000 C 11/07/14 138.0 0.00 0.05
WLP 141107C00139000 C 11/07/14 139.0 0.00 0.05
WLP 141107C00140000 C 11/07/14 140.0 0.00 0.07
WLP 141107C00145000 C 11/07/14 145.0 0.00 0.04
WLP 141107C00150000 C 11/07/14 150.0 0.00 0.04
WLP 141107C00155000 C 11/07/14 155.0 0.00 0.04
WLP 141107P00090000 P 11/07/14 90.0 0.00 0.04
WLP 141107P00095000 P 11/07/14 95.0 0.00 0.04
WLP 141107P00100000 P 11/07/14 100.0 0.00 0.04
WLP 141107P00105000 P 11/07/14 105.0 0.00 0.07
WLP 141107P00106000 P 11/07/14 106.0 0.00 0.10
WLP 141107P00107000 P 11/07/14 107.0 0.00 0.12
WLP 141107P00108000 P 11/07/14 108.0 0.00 0.16
WLP 141107P00109000 P 11/07/14 109.0 0.00 0.20
WLP 141107P00110000 P 11/07/14 110.0 0.00 0.24
WLP 141107P00111000 P 11/07/14 111.0 0.00 0.24
WLP 141107P00112000 P 11/07/14 112.0 0.00 0.26
WLP 141107P00113000 P 11/07/14 113.0 0.00 0.26
WLP 141107P00114000 P 11/07/14 114.0 0.00 0.10
WLP 141107P00115000 P 11/07/14 115.0 0.00 0.12
WLP 141107P00116000 P 11/07/14 116.0 0.01 0.13
WLP 141107P00117000 P 11/07/14 117.0 0.05 0.19
WLP 141107P00118000 P 11/07/14 118.0 0.09 0.30
WLP 141107P00119000 P 11/07/14 119.0 0.15 0.38
WLP 141107P00120000 P 11/07/14 120.0 0.19 0.45
WLP 141107P00121000 P 11/07/14 121.0 0.23 0.53
WLP 141107P00122000 P 11/07/14 122.0 0.30 0.54
WLP 141107P00123000 P 11/07/14 123.0 0.44 0.50
WLP 141107P00124000 P 11/07/14 124.0 0.57 0.72
WLP 141107P00125000 P 11/07/14 125.0 0.85 0.95
WLP 141107P00126000 P 11/07/14 126.0 1.22 1.31
WLP 141107P00127000 P 11/07/14 127.0 1.66 2.42
WLP 141107P00128000 P 11/07/14 128.0 2.20 3.05
WLP 141107P00129000 P 11/07/14 129.0 2.88 4.05
WLP 141107P00130000 P 11/07/14 130.0 3.60 4.85
WLP 141107P00131000 P 11/07/14 131.0 4.40 5.60
WLP 141107P00132000 P 11/07/14 132.0 5.30 6.40
WLP 141107P00133000 P 11/07/14 133.0 6.20 7.35
WLP 141107P00134000 P 11/07/14 134.0 7.10 8.25
WLP 141107P00135000 P 11/07/14 135.0 8.10 9.25
WLP 141107P00136000 P 11/07/14 136.0 9.10 10.20
WLP 141107P00137000 P 11/07/14 137.0 10.10 11.20
WLP 141107P00138000 P 11/07/14 138.0 11.05 12.15
WLP 141107P00139000 P 11/07/14 139.0 12.05 13.20
WLP 141107P00140000 P 11/07/14 140.0 13.10 14.15
WLP 141107P00145000 P 11/07/14 145.0 18.10 19.05
WLP 141107P00150000 P 11/07/14 150.0 23.10 24.05
WLP 141107P00155000 P 11/07/14 155.0 28.10 29.05
WLP 141114C00090000 C 11/14/14 90.0 35.80 36.95
WLP 141114C00095000 C 11/14/14 95.0 30.75 31.95
WLP 141114C00100000 C 11/14/14 100.0 25.85 27.25
WLP 141114C00103000 C 11/14/14 103.0 22.75 24.20
WLP 141114C00104000 C 11/14/14 104.0 21.55 23.05
WLP 141114C00105000 C 11/14/14 105.0 20.55 22.30
WLP 141114C00106000 C 11/14/14 106.0 19.80 20.95
WLP 141114C00107000 C 11/14/14 107.0 18.80 20.00
WLP 141114C00108000 C 11/14/14 108.0 17.80 19.05
WLP 141114C00109000 C 11/14/14 109.0 16.80 18.00
WLP 141114C00110000 C 11/14/14 110.0 15.80 17.05
WLP 141114C00111000 C 11/14/14 111.0 14.85 16.00
WLP 141114C00112000 C 11/14/14 112.0 13.85 15.00
WLP 141114C00113000 C 11/14/14 113.0 12.85 14.05
WLP 141114C00114000 C 11/14/14 114.0 11.65 13.05
WLP 141114C00115000 C 11/14/14 115.0 10.65 12.10
WLP 141114C00116000 C 11/14/14 116.0 9.70 11.10
WLP 141114C00117000 C 11/14/14 117.0 8.75 10.10
WLP 141114C00118000 C 11/14/14 118.0 7.75 9.25
WLP 141114C00119000 C 11/14/14 119.0 6.90 8.20
WLP 141114C00120000 C 11/14/14 120.0 6.25 7.25
WLP 141114C00121000 C 11/14/14 121.0 5.40 6.35
WLP 141114C00122000 C 11/14/14 122.0 4.60 5.55
WLP 141114C00123000 C 11/14/14 123.0 4.35 4.75
WLP 141114C00124000 C 11/14/14 124.0 3.65 3.95
WLP 141114C00125000 C 11/14/14 125.0 3.00 3.30
WLP 141114C00126000 C 11/14/14 126.0 2.21 2.67
WLP 141114C00127000 C 11/14/14 127.0 1.77 2.08
WLP 141114C00128000 C 11/14/14 128.0 1.21 1.59
WLP 141114C00129000 C 11/14/14 129.0 0.89 1.19
WLP 141114C00130000 C 11/14/14 130.0 0.68 0.90
WLP 141114C00131000 C 11/14/14 131.0 0.37 0.62
WLP 141114C00132000 C 11/14/14 132.0 0.13 0.45
WLP 141114C00133000 C 11/14/14 133.0 0.10 0.31
WLP 141114C00134000 C 11/14/14 134.0 0.07 0.22
WLP 141114C00135000 C 11/14/14 135.0 0.02 0.17
WLP 141114C00136000 C 11/14/14 136.0 0.00 0.14
WLP 141114C00137000 C 11/14/14 137.0 0.00 0.11
WLP 141114C00138000 C 11/14/14 138.0 0.00 0.09
WLP 141114C00139000 C 11/14/14 139.0 0.00 0.08
WLP 141114C00140000 C 11/14/14 140.0 0.00 0.08
WLP 141114P00090000 P 11/14/14 90.0 0.00 0.09
WLP 141114P00095000 P 11/14/14 95.0 0.00 0.08
WLP 141114P00100000 P 11/14/14 100.0 0.00 0.18
WLP 141114P00103000 P 11/14/14 103.0 0.00 0.24
WLP 141114P00104000 P 11/14/14 104.0 0.00 0.25
WLP 141114P00105000 P 11/14/14 105.0 0.00 0.24
WLP 141114P00106000 P 11/14/14 106.0 0.00 0.25
WLP 141114P00107000 P 11/14/14 107.0 0.00 0.26
WLP 141114P00108000 P 11/14/14 108.0 0.00 0.28
WLP 141114P00109000 P 11/14/14 109.0 0.00 0.29
WLP 141114P00110000 P 11/14/14 110.0 0.02 0.30
WLP 141114P00111000 P 11/14/14 111.0 0.03 0.32
WLP 141114P00112000 P 11/14/14 112.0 0.05 0.33
WLP 141114P00113000 P 11/14/14 113.0 0.06 0.36
WLP 141114P00114000 P 11/14/14 114.0 0.10 0.35
WLP 141114P00115000 P 11/14/14 115.0 0.12 0.47
WLP 141114P00116000 P 11/14/14 116.0 0.20 0.47
WLP 141114P00117000 P 11/14/14 117.0 0.25 0.62
WLP 141114P00118000 P 11/14/14 118.0 0.31 0.48
WLP 141114P00119000 P 11/14/14 119.0 0.35 0.67
WLP 141114P00120000 P 11/14/14 120.0 0.44 0.62
WLP 141114P00121000 P 11/14/14 121.0 0.55 0.70
WLP 141114P00122000 P 11/14/14 122.0 0.68 0.98
WLP 141114P00123000 P 11/14/14 123.0 0.86 1.02
WLP 141114P00124000 P 11/14/14 124.0 1.08 1.26
WLP 141114P00125000 P 11/14/14 125.0 1.44 1.62
WLP 141114P00126000 P 11/14/14 126.0 1.81 2.54
WLP 141114P00127000 P 11/14/14 127.0 2.25 3.35
WLP 141114P00128000 P 11/14/14 128.0 2.81 3.40
WLP 141114P00129000 P 11/14/14 129.0 3.35 3.75
WLP 141114P00130000 P 11/14/14 130.0 4.05 5.00
WLP 141114P00131000 P 11/14/14 131.0 4.85 5.75
WLP 141114P00132000 P 11/14/14 132.0 5.65 6.65
WLP 141114P00133000 P 11/14/14 133.0 6.45 7.75
WLP 141114P00134000 P 11/14/14 134.0 7.30 8.50
WLP 141114P00135000 P 11/14/14 135.0 8.25 9.40
WLP 141114P00136000 P 11/14/14 136.0 9.20 10.40
WLP 141114P00137000 P 11/14/14 137.0 10.20 11.30
WLP 141114P00138000 P 11/14/14 138.0 11.15 12.30
WLP 141114P00139000 P 11/14/14 139.0 12.15 13.25
WLP 141114P00140000 P 11/14/14 140.0 13.15 14.25
WLP 141122C00065000 C 11/22/14 65.0 60.70 62.35
WLP 141122C00070000 C 11/22/14 70.0 55.65 57.35
WLP 141122C00075000 C 11/22/14 75.0 50.65 52.15
WLP 141122C00080000 C 11/22/14 80.0 45.05 47.35
WLP 141122C00085000 C 11/22/14 85.0 40.70 42.45
WLP 141122C00090000 C 11/22/14 90.0 35.65 37.40
WLP 141122C00095000 C 11/22/14 95.0 30.70 32.20
WLP 141122C00099000 C 11/22/14 99.0 26.75 28.10
WLP 141122C00100000 C 11/22/14 100.0 25.80 27.05
WLP 141122C00101000 C 11/22/14 101.0 24.80 26.00
WLP 141122C00102000 C 11/22/14 102.0 23.80 25.05
WLP 141122C00103000 C 11/22/14 103.0 22.80 24.10
WLP 141122C00104000 C 11/22/14 104.0 21.80 23.00
WLP 141122C00105000 C 11/22/14 105.0 20.85 22.15
WLP 141122C00106000 C 11/22/14 106.0 19.80 21.00
WLP 141122C00107000 C 11/22/14 107.0 18.85 20.15
WLP 141122C00108000 C 11/22/14 108.0 17.90 19.15
WLP 141122C00109000 C 11/22/14 109.0 16.85 18.05
WLP 141122C00110000 C 11/22/14 110.0 15.60 17.25
WLP 141122C00111000 C 11/22/14 111.0 14.60 16.15
WLP 141122C00112000 C 11/22/14 112.0 13.60 15.30
WLP 141122C00113000 C 11/22/14 113.0 12.70 14.25
WLP 141122C00114000 C 11/22/14 114.0 11.70 13.15
WLP 141122C00115000 C 11/22/14 115.0 11.10 12.20
WLP 141122C00116000 C 11/22/14 116.0 9.80 11.35
WLP 141122C00117000 C 11/22/14 117.0 8.85 10.35
WLP 141122C00118000 C 11/22/14 118.0 7.95 9.35
WLP 141122C00119000 C 11/22/14 119.0 7.85 8.45
WLP 141122C00120000 C 11/22/14 120.0 7.25 7.60
WLP 141122C00121000 C 11/22/14 121.0 6.35 6.80
WLP 141122C00122000 C 11/22/14 122.0 5.20 5.90
WLP 141122C00123000 C 11/22/14 123.0 4.90 5.15
WLP 141122C00124000 C 11/22/14 124.0 4.15 4.45
WLP 141122C00125000 C 11/22/14 125.0 3.50 3.80
WLP 141122C00126000 C 11/22/14 126.0 3.00 3.20
WLP 141122C00127000 C 11/22/14 127.0 2.49 2.62
WLP 141122C00128000 C 11/22/14 128.0 1.81 2.14
WLP 141122C00129000 C 11/22/14 129.0 1.43 1.70
WLP 141122C00130000 C 11/22/14 130.0 1.27 1.37
WLP 141122C00131000 C 11/22/14 131.0 0.86 1.06
WLP 141122C00132000 C 11/22/14 132.0 0.74 0.84
WLP 141122C00133000 C 11/22/14 133.0 0.45 0.65
WLP 141122C00134000 C 11/22/14 134.0 0.19 0.50
WLP 141122C00135000 C 11/22/14 135.0 0.13 0.46
WLP 141122C00136000 C 11/22/14 136.0 0.09 0.32
WLP 141122C00137000 C 11/22/14 137.0 0.05 0.25
WLP 141122C00138000 C 11/22/14 138.0 0.01 0.22
WLP 141122C00139000 C 11/22/14 139.0 0.00 0.20
WLP 141122C00140000 C 11/22/14 140.0 0.00 0.16
WLP 141122C00145000 C 11/22/14 145.0 0.00 0.13
WLP 141122C00150000 C 11/22/14 150.0 0.00 0.08
WLP 141122C00155000 C 11/22/14 155.0 0.00 0.06
WLP 141122C00160000 C 11/22/14 160.0 0.00 0.05
WLP 141122C00165000 C 11/22/14 165.0 0.00 0.05
WLP 141122C00170000 C 11/22/14 170.0 0.00 0.04
WLP 141122C00175000 C 11/22/14 175.0 0.00 0.04
WLP 141122C00180000 C 11/22/14 180.0 0.00 0.04
WLP 141122P00065000 P 11/22/14 65.0 0.00 0.05
WLP 141122P00070000 P 11/22/14 70.0 0.00 0.04
WLP 141122P00075000 P 11/22/14 75.0 0.00 0.04
WLP 141122P00080000 P 11/22/14 80.0 0.00 0.05
WLP 141122P00085000 P 11/22/14 85.0 0.00 0.06
WLP 141122P00090000 P 11/22/14 90.0 0.00 0.08
WLP 141122P00095000 P 11/22/14 95.0 0.00 0.16
WLP 141122P00099000 P 11/22/14 99.0 0.00 0.26
WLP 141122P00100000 P 11/22/14 100.0 0.00 0.26
WLP 141122P00101000 P 11/22/14 101.0 0.01 0.29
WLP 141122P00102000 P 11/22/14 102.0 0.02 0.29
WLP 141122P00103000 P 11/22/14 103.0 0.03 0.30
WLP 141122P00104000 P 11/22/14 104.0 0.04 0.32
WLP 141122P00105000 P 11/22/14 105.0 0.05 0.28
WLP 141122P00106000 P 11/22/14 106.0 0.06 0.32
WLP 141122P00107000 P 11/22/14 107.0 0.08 0.34
WLP 141122P00108000 P 11/22/14 108.0 0.09 0.37
WLP 141122P00109000 P 11/22/14 109.0 0.11 0.36
WLP 141122P00110000 P 11/22/14 110.0 0.14 0.39
WLP 141122P00111000 P 11/22/14 111.0 0.16 0.41
WLP 141122P00112000 P 11/22/14 112.0 0.19 0.45
WLP 141122P00113000 P 11/22/14 113.0 0.24 0.49
WLP 141122P00114000 P 11/22/14 114.0 0.27 0.51
WLP 141122P00115000 P 11/22/14 115.0 0.33 0.54
WLP 141122P00116000 P 11/22/14 116.0 0.38 0.63
WLP 141122P00117000 P 11/22/14 117.0 0.45 0.64
WLP 141122P00118000 P 11/22/14 118.0 0.55 0.66
WLP 141122P00119000 P 11/22/14 119.0 0.62 0.81
WLP 141122P00120000 P 11/22/14 120.0 0.76 0.99
WLP 141122P00121000 P 11/22/14 121.0 0.92 1.05
WLP 141122P00122000 P 11/22/14 122.0 1.11 1.28
WLP 141122P00123000 P 11/22/14 123.0 1.35 1.50
WLP 141122P00124000 P 11/22/14 124.0 1.64 1.81
WLP 141122P00125000 P 11/22/14 125.0 1.98 2.14
WLP 141122P00126000 P 11/22/14 126.0 2.36 2.56
WLP 141122P00127000 P 11/22/14 127.0 2.84 3.05
WLP 141122P00128000 P 11/22/14 128.0 3.35 3.55
WLP 141122P00129000 P 11/22/14 129.0 3.90 4.30
WLP 141122P00130000 P 11/22/14 130.0 4.55 4.85
WLP 141122P00131000 P 11/22/14 131.0 5.25 6.10
WLP 141122P00132000 P 11/22/14 132.0 6.00 7.35
WLP 141122P00133000 P 11/22/14 133.0 6.85 8.15
WLP 141122P00134000 P 11/22/14 134.0 7.70 8.90
WLP 141122P00135000 P 11/22/14 135.0 8.55 9.75
WLP 141122P00136000 P 11/22/14 136.0 9.40 10.50
WLP 141122P00137000 P 11/22/14 137.0 10.30 11.45
WLP 141122P00138000 P 11/22/14 138.0 11.30 12.40
WLP 141122P00139000 P 11/22/14 139.0 12.20 13.35
WLP 141122P00140000 P 11/22/14 140.0 13.05 14.35
WLP 141122P00145000 P 11/22/14 145.0 17.85 19.25
WLP 141122P00150000 P 11/22/14 150.0 22.80 24.15
WLP 141122P00155000 P 11/22/14 155.0 27.85 29.15
WLP 141122P00160000 P 11/22/14 160.0 31.90 35.00
WLP 141122P00165000 P 11/22/14 165.0 37.10 39.10
WLP 141122P00170000 P 11/22/14 170.0 42.45 44.10
WLP 141122P00175000 P 11/22/14 175.0 47.05 50.00
WLP 141122P00180000 P 11/22/14 180.0 52.10 54.10
WLP 141128C00085000 C 11/28/14 85.0 40.05 42.90
WLP 141128C00090000 C 11/28/14 90.0 35.05 38.35
WLP 141128C00095000 C 11/28/14 95.0 30.10 33.30
WLP 141128C00100000 C 11/28/14 100.0 25.50 27.60
WLP 141128C00104000 C 11/28/14 104.0 21.55 23.30
WLP 141128C00105000 C 11/28/14 105.0 20.60 22.15
WLP 141128C00106000 C 11/28/14 106.0 19.60 21.35
WLP 141128C00107000 C 11/28/14 107.0 18.80 20.10
WLP 141128C00108000 C 11/28/14 108.0 17.95 19.10
WLP 141128C00109000 C 11/28/14 109.0 16.60 18.15
WLP 141128C00110000 C 11/28/14 110.0 15.50 17.15
WLP 141128C00111000 C 11/28/14 111.0 14.60 16.20
WLP 141128C00112000 C 11/28/14 112.0 13.65 15.35
WLP 141128C00113000 C 11/28/14 113.0 12.65 14.30
WLP 141128C00114000 C 11/28/14 114.0 11.75 13.40
WLP 141128C00115000 C 11/28/14 115.0 10.80 12.35
WLP 141128C00116000 C 11/28/14 116.0 9.85 11.65
WLP 141128C00117000 C 11/28/14 117.0 8.95 10.60
WLP 141128C00118000 C 11/28/14 118.0 8.00 9.80
WLP 141128C00119000 C 11/28/14 119.0 7.75 8.65
WLP 141128C00120000 C 11/28/14 120.0 7.30 7.80
WLP 141128C00121000 C 11/28/14 121.0 5.85 7.10
WLP 141128C00122000 C 11/28/14 122.0 5.60 6.20
WLP 141128C00123000 C 11/28/14 123.0 5.30 5.60
WLP 141128C00124000 C 11/28/14 124.0 4.20 4.90
WLP 141128C00125000 C 11/28/14 125.0 3.55 4.20
WLP 141128C00126000 C 11/28/14 126.0 3.35 3.50
WLP 141128C00127000 C 11/28/14 127.0 2.30 2.98
WLP 141128C00128000 C 11/28/14 128.0 1.98 2.48
WLP 141128C00129000 C 11/28/14 129.0 1.91 2.04
WLP 141128C00130000 C 11/28/14 130.0 1.25 1.64
WLP 141128C00131000 C 11/28/14 131.0 0.88 1.31
WLP 141128C00132000 C 11/28/14 132.0 0.60 1.04
WLP 141128C00133000 C 11/28/14 133.0 0.34 0.81
WLP 141128C00134000 C 11/28/14 134.0 0.28 0.62
WLP 141128C00135000 C 11/28/14 135.0 0.18 0.48
WLP 141128C00136000 C 11/28/14 136.0 0.11 0.37
WLP 141128C00137000 C 11/28/14 137.0 0.07 0.30
WLP 141128C00138000 C 11/28/14 138.0 0.06 0.26
WLP 141128C00139000 C 11/28/14 139.0 0.02 0.25
WLP 141128C00140000 C 11/28/14 140.0 0.01 0.22
WLP 141128C00145000 C 11/28/14 145.0 0.00 0.14
WLP 141128C00150000 C 11/28/14 150.0 0.00 0.11
WLP 141128P00085000 P 11/28/14 85.0 0.00 0.08
WLP 141128P00090000 P 11/28/14 90.0 0.00 0.17
WLP 141128P00095000 P 11/28/14 95.0 0.00 0.25
WLP 141128P00100000 P 11/28/14 100.0 0.01 0.31
WLP 141128P00104000 P 11/28/14 104.0 0.04 0.34
WLP 141128P00105000 P 11/28/14 105.0 0.04 0.35
WLP 141128P00106000 P 11/28/14 106.0 0.07 0.36
WLP 141128P00107000 P 11/28/14 107.0 0.09 0.39
WLP 141128P00108000 P 11/28/14 108.0 0.11 0.37
WLP 141128P00109000 P 11/28/14 109.0 0.15 0.39
WLP 141128P00110000 P 11/28/14 110.0 0.19 0.53
WLP 141128P00111000 P 11/28/14 111.0 0.24 0.48
WLP 141128P00112000 P 11/28/14 112.0 0.27 0.46
WLP 141128P00113000 P 11/28/14 113.0 0.28 0.61
WLP 141128P00114000 P 11/28/14 114.0 0.31 0.78
WLP 141128P00115000 P 11/28/14 115.0 0.35 0.89
WLP 141128P00116000 P 11/28/14 116.0 0.48 0.92
WLP 141128P00117000 P 11/28/14 117.0 0.58 0.98
WLP 141128P00118000 P 11/28/14 118.0 0.66 1.02
WLP 141128P00119000 P 11/28/14 119.0 0.80 1.11
WLP 141128P00120000 P 11/28/14 120.0 0.97 1.32
WLP 141128P00121000 P 11/28/14 121.0 1.09 1.68
WLP 141128P00122000 P 11/28/14 122.0 1.31 1.92
WLP 141128P00123000 P 11/28/14 123.0 1.62 2.04
WLP 141128P00124000 P 11/28/14 124.0 1.87 2.31
WLP 141128P00125000 P 11/28/14 125.0 2.21 2.92
WLP 141128P00126000 P 11/28/14 126.0 2.67 3.05
WLP 141128P00127000 P 11/28/14 127.0 3.10 3.85
WLP 141128P00128000 P 11/28/14 128.0 3.60 4.05
WLP 141128P00129000 P 11/28/14 129.0 4.15 5.05
WLP 141128P00130000 P 11/28/14 130.0 4.75 6.20
WLP 141128P00131000 P 11/28/14 131.0 5.50 6.90
WLP 141128P00132000 P 11/28/14 132.0 6.15 7.60
WLP 141128P00133000 P 11/28/14 133.0 6.95 8.40
WLP 141128P00134000 P 11/28/14 134.0 7.85 9.15
WLP 141128P00135000 P 11/28/14 135.0 8.65 10.05
WLP 141128P00136000 P 11/28/14 136.0 9.45 10.90
WLP 141128P00137000 P 11/28/14 137.0 10.40 11.55
WLP 141128P00138000 P 11/28/14 138.0 11.00 12.70
WLP 141128P00139000 P 11/28/14 139.0 12.15 13.55
WLP 141128P00140000 P 11/28/14 140.0 12.75 14.55
WLP 141128P00145000 P 11/28/14 145.0 17.10 20.00
WLP 141128P00150000 P 11/28/14 150.0 21.85 24.30
WLP 141205C00085000 C 12/05/14 85.0 40.05 43.30
WLP 141205C00090000 C 12/05/14 90.0 35.05 37.60
WLP 141205C00095000 C 12/05/14 95.0 30.50 32.45
WLP 141205C00100000 C 12/05/14 100.0 25.50 27.40
WLP 141205C00104000 C 12/05/14 104.0 21.95 23.35
WLP 141205C00105000 C 12/05/14 105.0 20.85 22.45
WLP 141205C00106000 C 12/05/14 106.0 20.00 21.40
WLP 141205C00107000 C 12/05/14 107.0 18.90 20.30
WLP 141205C00108000 C 12/05/14 108.0 17.95 19.15
WLP 141205C00109000 C 12/05/14 109.0 17.00 18.15
WLP 141205C00110000 C 12/05/14 110.0 16.05 17.30
WLP 141205C00111000 C 12/05/14 111.0 14.70 16.30
WLP 141205C00112000 C 12/05/14 112.0 13.75 15.40
WLP 141205C00113000 C 12/05/14 113.0 12.80 14.45
WLP 141205C00114000 C 12/05/14 114.0 11.85 13.45
WLP 141205C00115000 C 12/05/14 115.0 11.35 12.30
WLP 141205C00116000 C 12/05/14 116.0 10.00 11.40
WLP 141205C00117000 C 12/05/14 117.0 9.10 10.65
WLP 141205C00118000 C 12/05/14 118.0 8.15 9.70
WLP 141205C00119000 C 12/05/14 119.0 7.40 8.85
WLP 141205C00120000 C 12/05/14 120.0 7.30 8.05
WLP 141205C00121000 C 12/05/14 121.0 5.80 7.20
WLP 141205C00122000 C 12/05/14 122.0 5.80 6.40
WLP 141205C00123000 C 12/05/14 123.0 4.90 5.70
WLP 141205C00124000 C 12/05/14 124.0 3.90 4.95
WLP 141205C00125000 C 12/05/14 125.0 3.65 4.35
WLP 141205C00126000 C 12/05/14 126.0 3.40 3.70
WLP 141205C00127000 C 12/05/14 127.0 2.07 3.15
WLP 141205C00128000 C 12/05/14 128.0 1.56 2.70
WLP 141205C00129000 C 12/05/14 129.0 1.80 2.26
WLP 141205C00130000 C 12/05/14 130.0 1.56 1.85
WLP 141205C00131000 C 12/05/14 131.0 0.95 1.53
WLP 141205C00132000 C 12/05/14 132.0 0.82 1.34
WLP 141205C00133000 C 12/05/14 133.0 0.61 1.06
WLP 141205C00134000 C 12/05/14 134.0 0.47 0.79
WLP 141205C00135000 C 12/05/14 135.0 0.31 0.64
WLP 141205C00136000 C 12/05/14 136.0 0.23 0.53
WLP 141205C00137000 C 12/05/14 137.0 0.18 0.50
WLP 141205C00138000 C 12/05/14 138.0 0.13 0.41
WLP 141205C00139000 C 12/05/14 139.0 0.08 0.35
WLP 141205C00140000 C 12/05/14 140.0 0.05 0.31
WLP 141205C00145000 C 12/05/14 145.0 0.00 0.18
WLP 141205P00085000 P 12/05/14 85.0 0.00 0.17
WLP 141205P00090000 P 12/05/14 90.0 0.00 0.26
WLP 141205P00095000 P 12/05/14 95.0 0.01 0.30
WLP 141205P00100000 P 12/05/14 100.0 0.03 0.34
WLP 141205P00104000 P 12/05/14 104.0 0.10 0.39
WLP 141205P00105000 P 12/05/14 105.0 0.13 0.40
WLP 141205P00106000 P 12/05/14 106.0 0.15 0.42
WLP 141205P00107000 P 12/05/14 107.0 0.19 0.46
WLP 141205P00108000 P 12/05/14 108.0 0.25 0.47
WLP 141205P00109000 P 12/05/14 109.0 0.30 0.50
WLP 141205P00110000 P 12/05/14 110.0 0.33 0.54
WLP 141205P00111000 P 12/05/14 111.0 0.39 0.61
WLP 141205P00112000 P 12/05/14 112.0 0.42 0.66
WLP 141205P00113000 P 12/05/14 113.0 0.48 0.78
WLP 141205P00114000 P 12/05/14 114.0 0.52 0.76
WLP 141205P00115000 P 12/05/14 115.0 0.55 0.83
WLP 141205P00116000 P 12/05/14 116.0 0.65 0.90
WLP 141205P00117000 P 12/05/14 117.0 0.82 1.22
WLP 141205P00118000 P 12/05/14 118.0 0.96 1.60
WLP 141205P00119000 P 12/05/14 119.0 1.09 1.48
WLP 141205P00120000 P 12/05/14 120.0 1.28 1.96
WLP 141205P00121000 P 12/05/14 121.0 1.43 2.03
WLP 141205P00122000 P 12/05/14 122.0 1.71 2.14
WLP 141205P00123000 P 12/05/14 123.0 2.00 2.66
WLP 141205P00124000 P 12/05/14 124.0 2.32 2.81
WLP 141205P00125000 P 12/05/14 125.0 2.69 3.25
WLP 141205P00126000 P 12/05/14 126.0 3.10 3.50
WLP 141205P00127000 P 12/05/14 127.0 3.60 4.30
WLP 141205P00128000 P 12/05/14 128.0 4.15 4.70
WLP 141205P00129000 P 12/05/14 129.0 4.70 5.50
WLP 141205P00130000 P 12/05/14 130.0 5.25 6.20
WLP 141205P00131000 P 12/05/14 131.0 6.05 6.95
WLP 141205P00132000 P 12/05/14 132.0 6.80 8.30
WLP 141205P00133000 P 12/05/14 133.0 7.60 9.15
WLP 141205P00134000 P 12/05/14 134.0 8.40 9.60
WLP 141205P00135000 P 12/05/14 135.0 9.10 10.70
WLP 141205P00136000 P 12/05/14 136.0 10.00 11.10
WLP 141205P00137000 P 12/05/14 137.0 11.00 12.05
WLP 141205P00138000 P 12/05/14 138.0 11.80 13.00
WLP 141205P00139000 P 12/05/14 139.0 12.50 13.95
WLP 141205P00140000 P 12/05/14 140.0 13.50 15.20
WLP 141205P00145000 P 12/05/14 145.0 18.00 19.95
WLP 141212C00105000 C 12/12/14 105.0 20.95 22.20
WLP 141212C00106000 C 12/12/14 106.0 19.95 21.20
WLP 141212C00107000 C 12/12/14 107.0 19.00 20.15
WLP 141212C00108000 C 12/12/14 108.0 18.05 19.25
WLP 141212C00109000 C 12/12/14 109.0 17.05 18.20
WLP 141212C00110000 C 12/12/14 110.0 15.70 17.25
WLP 141212C00111000 C 12/12/14 111.0 15.15 16.30
WLP 141212C00112000 C 12/12/14 112.0 14.20 15.35
WLP 141212C00113000 C 12/12/14 113.0 12.85 14.50
WLP 141212C00114000 C 12/12/14 114.0 12.35 13.35
WLP 141212C00115000 C 12/12/14 115.0 11.00 12.50
WLP 141212C00116000 C 12/12/14 116.0 10.10 11.60
WLP 141212C00117000 C 12/12/14 117.0 9.20 10.65
WLP 141212C00118000 C 12/12/14 118.0 8.35 9.80
WLP 141212C00119000 C 12/12/14 119.0 8.05 8.95
WLP 141212C00120000 C 12/12/14 120.0 7.20 8.15
WLP 141212C00121000 C 12/12/14 121.0 6.30 7.40
WLP 141212C00122000 C 12/12/14 122.0 5.95 6.65
WLP 141212C00123000 C 12/12/14 123.0 5.05 5.90
WLP 141212C00124000 C 12/12/14 124.0 4.55 5.25
WLP 141212C00125000 C 12/12/14 125.0 3.65 4.60
WLP 141212C00126000 C 12/12/14 126.0 3.70 4.00
WLP 141212C00127000 C 12/12/14 127.0 2.91 3.50
WLP 141212C00128000 C 12/12/14 128.0 2.63 2.97
WLP 141212C00129000 C 12/12/14 129.0 1.91 2.53
WLP 141212C00130000 C 12/12/14 130.0 1.59 2.14
WLP 141212C00131000 C 12/12/14 131.0 1.24 1.78
WLP 141212C00132000 C 12/12/14 132.0 1.17 1.48
WLP 141212C00133000 C 12/12/14 133.0 0.79 1.20
WLP 141212C00134000 C 12/12/14 134.0 0.63 1.02
WLP 141212C00135000 C 12/12/14 135.0 0.34 0.82
WLP 141212C00136000 C 12/12/14 136.0 0.36 0.66
WLP 141212C00137000 C 12/12/14 137.0 0.26 0.59
WLP 141212P00105000 P 12/12/14 105.0 0.23 0.48
WLP 141212P00106000 P 12/12/14 106.0 0.26 0.50
WLP 141212P00107000 P 12/12/14 107.0 0.30 0.53
WLP 141212P00108000 P 12/12/14 108.0 0.34 0.69
WLP 141212P00109000 P 12/12/14 109.0 0.38 0.67
WLP 141212P00110000 P 12/12/14 110.0 0.38 0.66
WLP 141212P00111000 P 12/12/14 111.0 0.48 0.64
WLP 141212P00112000 P 12/12/14 112.0 0.54 0.77
WLP 141212P00113000 P 12/12/14 113.0 0.61 0.82
WLP 141212P00114000 P 12/12/14 114.0 0.68 1.26
WLP 141212P00115000 P 12/12/14 115.0 0.81 1.19
WLP 141212P00116000 P 12/12/14 116.0 0.87 1.21
WLP 141212P00117000 P 12/12/14 117.0 1.04 1.35
WLP 141212P00118000 P 12/12/14 118.0 1.17 1.47
WLP 141212P00119000 P 12/12/14 119.0 1.31 1.69
WLP 141212P00120000 P 12/12/14 120.0 1.53 1.89
WLP 141212P00121000 P 12/12/14 121.0 1.71 2.15
WLP 141212P00122000 P 12/12/14 122.0 2.03 2.45
WLP 141212P00123000 P 12/12/14 123.0 2.35 2.79
WLP 141212P00124000 P 12/12/14 124.0 2.61 3.15
WLP 141212P00125000 P 12/12/14 125.0 3.00 3.65
WLP 141212P00126000 P 12/12/14 126.0 3.45 3.75
WLP 141212P00127000 P 12/12/14 127.0 3.90 4.65
WLP 141212P00128000 P 12/12/14 128.0 4.40 5.05
WLP 141212P00129000 P 12/12/14 129.0 5.05 5.85
WLP 141212P00130000 P 12/12/14 130.0 5.65 6.50
WLP 141212P00131000 P 12/12/14 131.0 6.30 7.45
WLP 141212P00132000 P 12/12/14 132.0 7.00 8.00
WLP 141212P00133000 P 12/12/14 133.0 7.80 8.70
WLP 141212P00134000 P 12/12/14 134.0 8.60 9.55
WLP 141212P00135000 P 12/12/14 135.0 9.30 10.40
WLP 141212P00136000 P 12/12/14 136.0 10.25 11.80
WLP 141212P00137000 P 12/12/14 137.0 11.10 12.20
WLP 141220C00055000 C 12/20/14 55.0 70.00 73.35
WLP 141220C00060000 C 12/20/14 60.0 65.00 68.10
WLP 141220C00065000 C 12/20/14 65.0 60.70 62.10
WLP 141220C00070000 C 12/20/14 70.0 55.00 58.30
WLP 141220C00075000 C 12/20/14 75.0 50.00 53.30
WLP 141220C00080000 C 12/20/14 80.0 45.65 47.05
WLP 141220C00082500 C 12/20/14 82.5 43.10 45.40
WLP 141220C00085000 C 12/20/14 85.0 40.55 41.90
WLP 141220C00087500 C 12/20/14 87.5 38.05 39.45
WLP 141220C00090000 C 12/20/14 90.0 35.50 37.05
WLP 141220C00092500 C 12/20/14 92.5 33.00 34.55
WLP 141220C00095000 C 12/20/14 95.0 30.55 32.40
WLP 141220C00097500 C 12/20/14 97.5 28.05 29.65
WLP 141220C00100000 C 12/20/14 100.0 25.95 27.10
WLP 141220C00105000 C 12/20/14 105.0 21.00 22.10
WLP 141220C00110000 C 12/20/14 110.0 16.30 17.20
WLP 141220C00115000 C 12/20/14 115.0 11.65 12.60
WLP 141220C00120000 C 12/20/14 120.0 7.65 8.35
WLP 141220C00125000 C 12/20/14 125.0 4.55 4.90
WLP 141220C00130000 C 12/20/14 130.0 2.01 2.37
WLP 141220C00135000 C 12/20/14 135.0 0.79 1.02
WLP 141220C00140000 C 12/20/14 140.0 0.21 0.51
WLP 141220C00145000 C 12/20/14 145.0 0.05 0.30
WLP 141220C00150000 C 12/20/14 150.0 0.00 0.23
WLP 141220C00155000 C 12/20/14 155.0 0.00 0.18
WLP 141220C00160000 C 12/20/14 160.0 0.00 0.16
WLP 141220C00165000 C 12/20/14 165.0 0.00 0.14
WLP 141220C00170000 C 12/20/14 170.0 0.00 0.14
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.05
WLP 141220P00060000 P 12/20/14 60.0 0.00 0.06
WLP 141220P00065000 P 12/20/14 65.0 0.00 0.06
WLP 141220P00070000 P 12/20/14 70.0 0.00 0.07
WLP 141220P00075000 P 12/20/14 75.0 0.00 0.15
WLP 141220P00080000 P 12/20/14 80.0 0.01 0.26
WLP 141220P00082500 P 12/20/14 82.5 0.02 0.29
WLP 141220P00085000 P 12/20/14 85.0 0.02 0.31
WLP 141220P00087500 P 12/20/14 87.5 0.03 0.27
WLP 141220P00090000 P 12/20/14 90.0 0.04 0.27
WLP 141220P00092500 P 12/20/14 92.5 0.05 0.29
WLP 141220P00095000 P 12/20/14 95.0 0.10 0.35
WLP 141220P00097500 P 12/20/14 97.5 0.15 0.38
WLP 141220P00100000 P 12/20/14 100.0 0.19 0.50
WLP 141220P00105000 P 12/20/14 105.0 0.34 0.58
WLP 141220P00110000 P 12/20/14 110.0 0.58 0.69
WLP 141220P00115000 P 12/20/14 115.0 0.98 1.14
WLP 141220P00120000 P 12/20/14 120.0 1.76 2.12
WLP 141220P00125000 P 12/20/14 125.0 3.40 3.90
WLP 141220P00130000 P 12/20/14 130.0 5.95 6.75
WLP 141220P00135000 P 12/20/14 135.0 9.45 11.25
WLP 141220P00140000 P 12/20/14 140.0 14.00 15.00
WLP 141220P00145000 P 12/20/14 145.0 18.75 20.10
WLP 141220P00150000 P 12/20/14 150.0 23.60 24.95
WLP 141220P00155000 P 12/20/14 155.0 28.65 29.90
WLP 141220P00160000 P 12/20/14 160.0 33.55 34.90
WLP 141220P00165000 P 12/20/14 165.0 38.40 39.90
WLP 141220P00170000 P 12/20/14 170.0 43.55 44.90
WLP 150117C00030000 C 01/17/15 30.0 95.00 98.15
WLP 150117C00032500 C 01/17/15 32.5 92.50 95.20
WLP 150117C00035000 C 01/17/15 35.0 90.00 92.90
WLP 150117C00037500 C 01/17/15 37.5 87.50 90.40
WLP 150117C00040000 C 01/17/15 40.0 85.00 87.90
WLP 150117C00042500 C 01/17/15 42.5 82.55 85.20
WLP 150117C00045000 C 01/17/15 45.0 80.05 83.00
WLP 150117C00047500 C 01/17/15 47.5 77.55 80.15
WLP 150117C00050000 C 01/17/15 50.0 75.05 77.95
WLP 150117C00052500 C 01/17/15 52.5 72.55 75.85
WLP 150117C00055000 C 01/17/15 55.0 70.05 72.90
WLP 150117C00057500 C 01/17/15 57.5 67.55 70.45
WLP 150117C00060000 C 01/17/15 60.0 65.75 67.05
WLP 150117C00062500 C 01/17/15 62.5 62.55 64.35
WLP 150117C00065000 C 01/17/15 65.0 60.05 61.95
WLP 150117C00067500 C 01/17/15 67.5 57.60 60.40
WLP 150117C00070000 C 01/17/15 70.0 55.65 56.90
WLP 150117C00072500 C 01/17/15 72.5 52.60 54.35
WLP 150117C00075000 C 01/17/15 75.0 50.60 51.90
WLP 150117C00077500 C 01/17/15 77.5 47.65 49.45
WLP 150117C00080000 C 01/17/15 80.0 45.55 46.90
WLP 150117C00082500 C 01/17/15 82.5 43.00 44.40
WLP 150117C00085000 C 01/17/15 85.0 40.95 42.05
WLP 150117C00087500 C 01/17/15 87.5 38.10 39.70
WLP 150117C00090000 C 01/17/15 90.0 35.90 37.10
WLP 150117C00092500 C 01/17/15 92.5 33.35 34.60
WLP 150117C00095000 C 01/17/15 95.0 30.65 32.15
WLP 150117C00097500 C 01/17/15 97.5 28.35 29.80
WLP 150117C00100000 C 01/17/15 100.0 26.00 27.30
WLP 150117C00105000 C 01/17/15 105.0 22.20 22.45
WLP 150117C00110000 C 01/17/15 110.0 17.15 17.85
WLP 150117C00115000 C 01/17/15 115.0 12.00 13.30
WLP 150117C00120000 C 01/17/15 120.0 9.15 9.35
WLP 150117C00125000 C 01/17/15 125.0 5.70 6.00
WLP 150117C00130000 C 01/17/15 130.0 3.15 3.50
WLP 150117C00135000 C 01/17/15 135.0 1.57 1.86
WLP 150117C00140000 C 01/17/15 140.0 0.67 0.93
WLP 150117C00145000 C 01/17/15 145.0 0.33 0.56
WLP 150117C00150000 C 01/17/15 150.0 0.13 0.40
WLP 150117C00155000 C 01/17/15 155.0 0.05 0.25
WLP 150117C00160000 C 01/17/15 160.0 0.00 0.23
WLP 150117C00165000 C 01/17/15 165.0 0.00 0.23
WLP 150117C00170000 C 01/17/15 170.0 0.00 0.21
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.04
WLP 150117P00035000 P 01/17/15 35.0 0.00 0.04
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.04
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.05
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.14
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.05
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.05
WLP 150117P00050000 P 01/17/15 50.0 0.00 0.14
WLP 150117P00052500 P 01/17/15 52.5 0.01 0.14
WLP 150117P00055000 P 01/17/15 55.0 0.02 0.11
WLP 150117P00057500 P 01/17/15 57.5 0.03 0.14
WLP 150117P00060000 P 01/17/15 60.0 0.03 0.16
WLP 150117P00062500 P 01/17/15 62.5 0.06 0.16
WLP 150117P00065000 P 01/17/15 65.0 0.08 0.17
WLP 150117P00067500 P 01/17/15 67.5 0.11 0.23
WLP 150117P00070000 P 01/17/15 70.0 0.11 0.31
WLP 150117P00072500 P 01/17/15 72.5 0.13 0.33
WLP 150117P00075000 P 01/17/15 75.0 0.16 0.38
WLP 150117P00077500 P 01/17/15 77.5 0.18 0.41
WLP 150117P00080000 P 01/17/15 80.0 0.21 0.37
WLP 150117P00082500 P 01/17/15 82.5 0.25 0.36
WLP 150117P00085000 P 01/17/15 85.0 0.25 0.47
WLP 150117P00087500 P 01/17/15 87.5 0.30 0.48
WLP 150117P00090000 P 01/17/15 90.0 0.34 0.49
WLP 150117P00092500 P 01/17/15 92.5 0.42 0.59
WLP 150117P00095000 P 01/17/15 95.0 0.49 0.69
WLP 150117P00097500 P 01/17/15 97.5 0.56 0.78
WLP 150117P00100000 P 01/17/15 100.0 0.67 0.86
WLP 150117P00105000 P 01/17/15 105.0 0.92 1.12
WLP 150117P00110000 P 01/17/15 110.0 1.26 1.52
WLP 150117P00115000 P 01/17/15 115.0 1.87 2.13
WLP 150117P00120000 P 01/17/15 120.0 2.89 3.15
WLP 150117P00125000 P 01/17/15 125.0 4.55 5.05
WLP 150117P00130000 P 01/17/15 130.0 7.10 8.25
WLP 150117P00135000 P 01/17/15 135.0 10.45 11.35
WLP 150117P00140000 P 01/17/15 140.0 14.40 15.50
WLP 150117P00145000 P 01/17/15 145.0 19.00 20.65
WLP 150117P00150000 P 01/17/15 150.0 23.70 25.30
WLP 150117P00155000 P 01/17/15 155.0 28.65 30.05
WLP 150117P00160000 P 01/17/15 160.0 33.65 34.95
WLP 150117P00165000 P 01/17/15 165.0 38.60 39.90
WLP 150117P00170000 P 01/17/15 170.0 43.60 44.90
WLP 150320C00055000 C 03/20/15 55.0 70.05 72.75
WLP 150320C00060000 C 03/20/15 60.0 65.05 68.10
WLP 150320C00065000 C 03/20/15 65.0 60.05 63.20
WLP 150320C00070000 C 03/20/15 70.0 55.55 57.80
WLP 150320C00075000 C 03/20/15 75.0 50.50 52.45
WLP 150320C00080000 C 03/20/15 80.0 45.40 47.10
WLP 150320C00085000 C 03/20/15 85.0 40.45 42.95
WLP 150320C00090000 C 03/20/15 90.0 35.70 37.15
WLP 150320C00095000 C 03/20/15 95.0 30.60 32.60
WLP 150320C00100000 C 03/20/15 100.0 26.20 27.65
WLP 150320C00105000 C 03/20/15 105.0 22.15 23.25
WLP 150320C00110000 C 03/20/15 110.0 17.45 18.75
WLP 150320C00115000 C 03/20/15 115.0 13.50 14.80
WLP 150320C00120000 C 03/20/15 120.0 9.90 11.05
WLP 150320C00125000 C 03/20/15 125.0 6.85 8.00
WLP 150320C00130000 C 03/20/15 130.0 4.35 5.50
WLP 150320C00135000 C 03/20/15 135.0 2.75 3.60
WLP 150320C00140000 C 03/20/15 140.0 1.89 2.27
WLP 150320C00145000 C 03/20/15 145.0 0.98 1.42
WLP 150320C00150000 C 03/20/15 150.0 0.52 1.00
WLP 150320C00155000 C 03/20/15 155.0 0.26 0.67
WLP 150320C00160000 C 03/20/15 160.0 0.11 0.50
WLP 150320C00165000 C 03/20/15 165.0 0.09 0.32
WLP 150320C00170000 C 03/20/15 170.0 0.03 0.37
WLP 150320P00055000 P 03/20/15 55.0 0.02 0.24
WLP 150320P00060000 P 03/20/15 60.0 0.06 0.42
WLP 150320P00065000 P 03/20/15 65.0 0.09 0.48
WLP 150320P00070000 P 03/20/15 70.0 0.13 0.41
WLP 150320P00075000 P 03/20/15 75.0 0.22 0.50
WLP 150320P00080000 P 03/20/15 80.0 0.34 0.63
WLP 150320P00085000 P 03/20/15 85.0 0.46 0.79
WLP 150320P00090000 P 03/20/15 90.0 0.64 0.99
WLP 150320P00095000 P 03/20/15 95.0 0.89 1.22
WLP 150320P00100000 P 03/20/15 100.0 1.20 1.67
WLP 150320P00105000 P 03/20/15 105.0 1.68 2.09
WLP 150320P00110000 P 03/20/15 110.0 2.49 2.93
WLP 150320P00115000 P 03/20/15 115.0 3.45 3.80
WLP 150320P00120000 P 03/20/15 120.0 4.85 5.35
WLP 150320P00125000 P 03/20/15 125.0 6.85 7.40
WLP 150320P00130000 P 03/20/15 130.0 9.35 10.10
WLP 150320P00135000 P 03/20/15 135.0 12.50 14.20
WLP 150320P00140000 P 03/20/15 140.0 16.05 17.15
WLP 150320P00145000 P 03/20/15 145.0 20.30 21.35
WLP 150320P00150000 P 03/20/15 150.0 24.70 25.95
WLP 150320P00155000 P 03/20/15 155.0 29.35 31.05
WLP 150320P00160000 P 03/20/15 160.0 33.60 36.10
WLP 150320P00165000 P 03/20/15 165.0 38.85 41.05
WLP 150320P00170000 P 03/20/15 170.0 43.45 45.95
WLP 150619C00060000 C 06/19/15 60.0 65.75 67.55
WLP 150619C00065000 C 06/19/15 65.0 60.55 62.30
WLP 150619C00070000 C 06/19/15 70.0 55.65 57.65
WLP 150619C00075000 C 06/19/15 75.0 50.70 52.25
WLP 150619C00080000 C 06/19/15 80.0 45.90 47.75
WLP 150619C00085000 C 06/19/15 85.0 41.00 42.90
WLP 150619C00090000 C 06/19/15 90.0 36.25 37.50
WLP 150619C00095000 C 06/19/15 95.0 31.60 33.40
WLP 150619C00100000 C 06/19/15 100.0 27.15 28.55
WLP 150619C00105000 C 06/19/15 105.0 22.90 24.75
WLP 150619C00110000 C 06/19/15 110.0 19.00 20.15
WLP 150619C00115000 C 06/19/15 115.0 15.30 17.05
WLP 150619C00120000 C 06/19/15 120.0 12.05 13.20
WLP 150619C00125000 C 06/19/15 125.0 9.35 10.15
WLP 150619C00130000 C 06/19/15 130.0 6.75 7.80
WLP 150619C00135000 C 06/19/15 135.0 4.80 5.85
WLP 150619C00140000 C 06/19/15 140.0 3.25 4.40
WLP 150619C00145000 C 06/19/15 145.0 2.19 3.50
WLP 150619C00150000 C 06/19/15 150.0 1.55 2.44
WLP 150619C00155000 C 06/19/15 155.0 1.00 1.76
WLP 150619C00160000 C 06/19/15 160.0 0.65 1.15
WLP 150619C00165000 C 06/19/15 165.0 0.41 0.86
WLP 150619C00170000 C 06/19/15 170.0 0.26 0.62
WLP 150619P00060000 P 06/19/15 60.0 0.12 0.72
WLP 150619P00065000 P 06/19/15 65.0 0.18 0.80
WLP 150619P00070000 P 06/19/15 70.0 0.26 0.90
WLP 150619P00075000 P 06/19/15 75.0 0.37 0.83
WLP 150619P00080000 P 06/19/15 80.0 0.09 1.02
WLP 150619P00085000 P 06/19/15 85.0 0.76 1.46
WLP 150619P00090000 P 06/19/15 90.0 1.05 1.67
WLP 150619P00095000 P 06/19/15 95.0 1.39 2.04
WLP 150619P00100000 P 06/19/15 100.0 2.01 2.87
WLP 150619P00105000 P 06/19/15 105.0 2.89 3.75
WLP 150619P00110000 P 06/19/15 110.0 3.90 4.90
WLP 150619P00115000 P 06/19/15 115.0 5.25 6.15
WLP 150619P00120000 P 06/19/15 120.0 7.05 8.10
WLP 150619P00125000 P 06/19/15 125.0 9.15 9.95
WLP 150619P00130000 P 06/19/15 130.0 11.55 12.70
WLP 150619P00135000 P 06/19/15 135.0 14.70 15.80
WLP 150619P00140000 P 06/19/15 140.0 18.20 19.35
WLP 150619P00145000 P 06/19/15 145.0 22.05 23.55
WLP 150619P00150000 P 06/19/15 150.0 26.10 28.90
WLP 150619P00155000 P 06/19/15 155.0 30.50 33.25
WLP 150619P00160000 P 06/19/15 160.0 34.90 36.45
WLP 150619P00165000 P 06/19/15 165.0 39.35 42.40
WLP 150619P00170000 P 06/19/15 170.0 43.90 46.30
WLP 160115C00050000 C 01/15/16 50.0 75.85 77.20
WLP 160115C00055000 C 01/15/16 55.0 70.75 73.40
WLP 160115C00060000 C 01/15/16 60.0 65.70 68.15
WLP 160115C00065000 C 01/15/16 65.0 60.55 62.30
WLP 160115C00070000 C 01/15/16 70.0 56.30 57.65
WLP 160115C00075000 C 01/15/16 75.0 50.70 52.90
WLP 160115C00077500 C 01/15/16 77.5 48.55 50.50
WLP 160115C00080000 C 01/15/16 80.0 46.05 48.50
WLP 160115C00082500 C 01/15/16 82.5 43.70 45.65
WLP 160115C00085000 C 01/15/16 85.0 40.50 43.20
WLP 160115C00087500 C 01/15/16 87.5 39.20 40.90
WLP 160115C00090000 C 01/15/16 90.0 37.00 38.55
WLP 160115C00092500 C 01/15/16 92.5 33.60 36.40
WLP 160115C00095000 C 01/15/16 95.0 32.75 34.35
WLP 160115C00097500 C 01/15/16 97.5 30.70 33.25
WLP 160115C00100000 C 01/15/16 100.0 28.80 30.20
WLP 160115C00105000 C 01/15/16 105.0 24.85 26.55
WLP 160115C00110000 C 01/15/16 110.0 21.25 22.95
WLP 160115C00115000 C 01/15/16 115.0 16.50 19.60
WLP 160115C00120000 C 01/15/16 120.0 13.50 16.55
WLP 160115C00125000 C 01/15/16 125.0 12.60 13.85
WLP 160115C00130000 C 01/15/16 130.0 10.50 11.35
WLP 160115C00135000 C 01/15/16 135.0 7.65 9.75
WLP 160115C00140000 C 01/15/16 140.0 6.35 7.20
WLP 160115C00145000 C 01/15/16 145.0 4.90 7.20
WLP 160115C00150000 C 01/15/16 150.0 3.65 5.35
WLP 160115C00155000 C 01/15/16 155.0 2.79 4.00
WLP 160115C00160000 C 01/15/16 160.0 2.25 3.60
WLP 160115C00165000 C 01/15/16 165.0 1.67 3.25
WLP 160115C00170000 C 01/15/16 170.0 1.19 2.62
WLP 160115C00175000 C 01/15/16 175.0 0.82 2.17
WLP 160115C00180000 C 01/15/16 180.0 0.56 1.58
WLP 160115P00050000 P 01/15/16 50.0 0.13 1.00
WLP 160115P00055000 P 01/15/16 55.0 0.23 1.00
WLP 160115P00060000 P 01/15/16 60.0 0.40 1.13
WLP 160115P00065000 P 01/15/16 65.0 0.52 1.30
WLP 160115P00070000 P 01/15/16 70.0 0.50 1.60
WLP 160115P00075000 P 01/15/16 75.0 1.04 1.98
WLP 160115P00077500 P 01/15/16 77.5 0.83 2.20
WLP 160115P00080000 P 01/15/16 80.0 0.82 2.43
WLP 160115P00082500 P 01/15/16 82.5 1.66 2.68
WLP 160115P00085000 P 01/15/16 85.0 1.20 2.96
WLP 160115P00087500 P 01/15/16 87.5 2.19 3.35
WLP 160115P00090000 P 01/15/16 90.0 1.75 3.90
WLP 160115P00092500 P 01/15/16 92.5 2.90 4.15
WLP 160115P00095000 P 01/15/16 95.0 2.45 4.75
WLP 160115P00097500 P 01/15/16 97.5 2.85 5.25
WLP 160115P00100000 P 01/15/16 100.0 3.85 5.60
WLP 160115P00105000 P 01/15/16 105.0 4.95 6.80
WLP 160115P00110000 P 01/15/16 110.0 6.10 8.25
WLP 160115P00115000 P 01/15/16 115.0 7.95 10.00
WLP 160115P00120000 P 01/15/16 120.0 10.20 12.05
WLP 160115P00125000 P 01/15/16 125.0 12.70 14.30
WLP 160115P00130000 P 01/15/16 130.0 15.45 16.55
WLP 160115P00135000 P 01/15/16 135.0 18.60 20.10
WLP 160115P00140000 P 01/15/16 140.0 21.70 23.45
WLP 160115P00145000 P 01/15/16 145.0 25.30 28.05
WLP 160115P00150000 P 01/15/16 150.0 29.15 30.90
WLP 160115P00155000 P 01/15/16 155.0 33.20 35.00
WLP 160115P00160000 P 01/15/16 160.0 37.45 40.15
WLP 160115P00165000 P 01/15/16 165.0 41.60 44.60
WLP 160115P00170000 P 01/15/16 170.0 46.15 48.25
WLP 160115P00175000 P 01/15/16 175.0 50.70 52.40
WLP 160115P00180000 P 01/15/16 180.0 55.40 57.55

OPRA data is delayed 15 minutes.