Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Wellpoint Inc (WLP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLP 141031C00085000 C 10/31/14 85.0 34.40 35.45
WLP 141031C00090000 C 10/31/14 90.0 29.40 30.45
WLP 141031C00095000 C 10/31/14 95.0 24.35 25.50
WLP 141031C00100000 C 10/31/14 100.0 19.25 20.50
WLP 141031C00102000 C 10/31/14 102.0 17.20 18.55
WLP 141031C00103000 C 10/31/14 103.0 16.15 17.50
WLP 141031C00104000 C 10/31/14 104.0 15.10 16.60
WLP 141031C00105000 C 10/31/14 105.0 14.05 15.65
WLP 141031C00106000 C 10/31/14 106.0 13.15 14.65
WLP 141031C00107000 C 10/31/14 107.0 12.05 13.75
WLP 141031C00108000 C 10/31/14 108.0 11.10 12.80
WLP 141031C00109000 C 10/31/14 109.0 10.10 11.85
WLP 141031C00110000 C 10/31/14 110.0 9.15 11.05
WLP 141031C00111000 C 10/31/14 111.0 8.40 9.90
WLP 141031C00112000 C 10/31/14 112.0 7.65 8.95
WLP 141031C00113000 C 10/31/14 113.0 7.05 8.10
WLP 141031C00114000 C 10/31/14 114.0 6.25 7.20
WLP 141031C00115000 C 10/31/14 115.0 5.70 6.40
WLP 141031C00116000 C 10/31/14 116.0 4.95 5.60
WLP 141031C00117000 C 10/31/14 117.0 4.55 4.85
WLP 141031C00118000 C 10/31/14 118.0 3.45 4.15
WLP 141031C00119000 C 10/31/14 119.0 2.99 3.50
WLP 141031C00120000 C 10/31/14 120.0 2.34 2.91
WLP 141031C00121000 C 10/31/14 121.0 2.14 2.45
WLP 141031C00122000 C 10/31/14 122.0 1.73 2.01
WLP 141031C00123000 C 10/31/14 123.0 1.40 1.64
WLP 141031C00124000 C 10/31/14 124.0 1.02 1.29
WLP 141031C00125000 C 10/31/14 125.0 0.74 1.03
WLP 141031C00126000 C 10/31/14 126.0 0.66 0.81
WLP 141031C00127000 C 10/31/14 127.0 0.32 0.73
WLP 141031C00128000 C 10/31/14 128.0 0.32 0.61
WLP 141031C00129000 C 10/31/14 129.0 0.24 0.51
WLP 141031C00130000 C 10/31/14 130.0 0.18 0.40
WLP 141031C00131000 C 10/31/14 131.0 0.12 0.37
WLP 141031C00132000 C 10/31/14 132.0 0.07 0.32
WLP 141031C00133000 C 10/31/14 133.0 0.03 0.28
WLP 141031C00134000 C 10/31/14 134.0 0.01 0.26
WLP 141031C00135000 C 10/31/14 135.0 0.00 0.25
WLP 141031C00136000 C 10/31/14 136.0 0.00 0.25
WLP 141031C00137000 C 10/31/14 137.0 0.00 0.25
WLP 141031C00138000 C 10/31/14 138.0 0.00 0.25
WLP 141031C00139000 C 10/31/14 139.0 0.00 0.22
WLP 141031C00140000 C 10/31/14 140.0 0.00 0.20
WLP 141031C00145000 C 10/31/14 145.0 0.00 0.07
WLP 141031C00150000 C 10/31/14 150.0 0.00 0.14
WLP 141031C00155000 C 10/31/14 155.0 0.00 0.14
WLP 141031P00085000 P 10/31/14 85.0 0.00 0.15
WLP 141031P00090000 P 10/31/14 90.0 0.00 0.15
WLP 141031P00095000 P 10/31/14 95.0 0.00 0.12
WLP 141031P00100000 P 10/31/14 100.0 0.02 0.23
WLP 141031P00102000 P 10/31/14 102.0 0.06 0.25
WLP 141031P00103000 P 10/31/14 103.0 0.07 0.25
WLP 141031P00104000 P 10/31/14 104.0 0.05 0.26
WLP 141031P00105000 P 10/31/14 105.0 0.09 0.29
WLP 141031P00106000 P 10/31/14 106.0 0.09 0.29
WLP 141031P00107000 P 10/31/14 107.0 0.06 0.35
WLP 141031P00108000 P 10/31/14 108.0 0.19 0.34
WLP 141031P00109000 P 10/31/14 109.0 0.19 0.45
WLP 141031P00110000 P 10/31/14 110.0 0.27 0.53
WLP 141031P00111000 P 10/31/14 111.0 0.32 0.64
WLP 141031P00112000 P 10/31/14 112.0 0.45 0.77
WLP 141031P00113000 P 10/31/14 113.0 0.61 0.85
WLP 141031P00114000 P 10/31/14 114.0 0.72 0.98
WLP 141031P00115000 P 10/31/14 115.0 0.85 1.12
WLP 141031P00116000 P 10/31/14 116.0 1.11 1.39
WLP 141031P00117000 P 10/31/14 117.0 1.40 1.64
WLP 141031P00118000 P 10/31/14 118.0 1.70 1.95
WLP 141031P00119000 P 10/31/14 119.0 2.02 2.39
WLP 141031P00120000 P 10/31/14 120.0 2.43 2.87
WLP 141031P00121000 P 10/31/14 121.0 3.00 3.95
WLP 141031P00122000 P 10/31/14 122.0 3.55 3.90
WLP 141031P00123000 P 10/31/14 123.0 4.20 4.65
WLP 141031P00124000 P 10/31/14 124.0 4.85 5.40
WLP 141031P00125000 P 10/31/14 125.0 5.60 6.65
WLP 141031P00126000 P 10/31/14 126.0 6.40 7.60
WLP 141031P00127000 P 10/31/14 127.0 7.20 8.50
WLP 141031P00128000 P 10/31/14 128.0 8.10 9.35
WLP 141031P00129000 P 10/31/14 129.0 8.95 10.20
WLP 141031P00130000 P 10/31/14 130.0 9.90 11.15
WLP 141031P00131000 P 10/31/14 131.0 10.85 12.05
WLP 141031P00132000 P 10/31/14 132.0 11.80 13.00
WLP 141031P00133000 P 10/31/14 133.0 12.60 13.95
WLP 141031P00134000 P 10/31/14 134.0 13.65 14.90
WLP 141031P00135000 P 10/31/14 135.0 14.65 15.90
WLP 141031P00136000 P 10/31/14 136.0 15.70 16.85
WLP 141031P00137000 P 10/31/14 137.0 16.70 17.80
WLP 141031P00138000 P 10/31/14 138.0 17.55 18.75
WLP 141031P00139000 P 10/31/14 139.0 18.60 19.70
WLP 141031P00140000 P 10/31/14 140.0 19.60 20.70
WLP 141031P00145000 P 10/31/14 145.0 24.50 25.60
WLP 141031P00150000 P 10/31/14 150.0 29.55 30.50
WLP 141031P00155000 P 10/31/14 155.0 34.20 35.50
WLP 141107C00090000 C 11/07/14 90.0 29.25 30.45
WLP 141107C00095000 C 11/07/14 95.0 24.15 25.60
WLP 141107C00100000 C 11/07/14 100.0 19.10 20.65
WLP 141107C00105000 C 11/07/14 105.0 14.10 15.85
WLP 141107C00106000 C 11/07/14 106.0 13.20 14.95
WLP 141107C00107000 C 11/07/14 107.0 12.20 14.00
WLP 141107C00108000 C 11/07/14 108.0 11.25 13.05
WLP 141107C00109000 C 11/07/14 109.0 10.40 12.15
WLP 141107C00110000 C 11/07/14 110.0 9.45 10.95
WLP 141107C00111000 C 11/07/14 111.0 8.70 10.05
WLP 141107C00112000 C 11/07/14 112.0 8.15 9.20
WLP 141107C00113000 C 11/07/14 113.0 7.65 8.30
WLP 141107C00114000 C 11/07/14 114.0 6.50 7.55
WLP 141107C00115000 C 11/07/14 115.0 5.70 6.70
WLP 141107C00116000 C 11/07/14 116.0 5.35 5.90
WLP 141107C00117000 C 11/07/14 117.0 4.60 5.20
WLP 141107C00118000 C 11/07/14 118.0 3.95 4.55
WLP 141107C00119000 C 11/07/14 119.0 3.40 3.95
WLP 141107C00120000 C 11/07/14 120.0 2.94 3.30
WLP 141107C00121000 C 11/07/14 121.0 2.17 2.89
WLP 141107C00122000 C 11/07/14 122.0 1.84 2.39
WLP 141107C00123000 C 11/07/14 123.0 1.58 1.94
WLP 141107C00124000 C 11/07/14 124.0 1.12 1.69
WLP 141107C00125000 C 11/07/14 125.0 1.06 1.39
WLP 141107C00126000 C 11/07/14 126.0 0.85 1.09
WLP 141107C00127000 C 11/07/14 127.0 0.54 0.91
WLP 141107C00128000 C 11/07/14 128.0 0.46 0.86
WLP 141107C00129000 C 11/07/14 129.0 0.37 0.72
WLP 141107C00130000 C 11/07/14 130.0 0.30 0.60
WLP 141107C00131000 C 11/07/14 131.0 0.24 0.50
WLP 141107C00132000 C 11/07/14 132.0 0.16 0.45
WLP 141107C00133000 C 11/07/14 133.0 0.12 0.38
WLP 141107C00134000 C 11/07/14 134.0 0.08 0.34
WLP 141107C00135000 C 11/07/14 135.0 0.05 0.30
WLP 141107C00136000 C 11/07/14 136.0 0.02 0.29
WLP 141107C00137000 C 11/07/14 137.0 0.01 0.27
WLP 141107C00138000 C 11/07/14 138.0 0.00 0.25
WLP 141107C00139000 C 11/07/14 139.0 0.00 0.25
WLP 141107C00140000 C 11/07/14 140.0 0.00 0.26
WLP 141107P00090000 P 11/07/14 90.0 0.00 0.10
WLP 141107P00095000 P 11/07/14 95.0 0.02 0.25
WLP 141107P00100000 P 11/07/14 100.0 0.06 0.26
WLP 141107P00105000 P 11/07/14 105.0 0.13 0.36
WLP 141107P00106000 P 11/07/14 106.0 0.14 0.43
WLP 141107P00107000 P 11/07/14 107.0 0.23 0.47
WLP 141107P00108000 P 11/07/14 108.0 0.28 0.57
WLP 141107P00109000 P 11/07/14 109.0 0.35 0.64
WLP 141107P00110000 P 11/07/14 110.0 0.38 0.77
WLP 141107P00111000 P 11/07/14 111.0 0.49 0.80
WLP 141107P00112000 P 11/07/14 112.0 0.72 0.99
WLP 141107P00113000 P 11/07/14 113.0 0.83 1.10
WLP 141107P00114000 P 11/07/14 114.0 0.99 1.49
WLP 141107P00115000 P 11/07/14 115.0 1.19 1.73
WLP 141107P00116000 P 11/07/14 116.0 1.47 1.90
WLP 141107P00117000 P 11/07/14 117.0 1.73 2.17
WLP 141107P00118000 P 11/07/14 118.0 2.05 2.41
WLP 141107P00119000 P 11/07/14 119.0 2.45 3.05
WLP 141107P00120000 P 11/07/14 120.0 2.89 3.75
WLP 141107P00121000 P 11/07/14 121.0 3.35 4.00
WLP 141107P00122000 P 11/07/14 122.0 3.90 4.95
WLP 141107P00123000 P 11/07/14 123.0 4.50 5.45
WLP 141107P00124000 P 11/07/14 124.0 5.20 6.15
WLP 141107P00125000 P 11/07/14 125.0 5.90 6.50
WLP 141107P00126000 P 11/07/14 126.0 6.65 7.30
WLP 141107P00127000 P 11/07/14 127.0 7.45 8.75
WLP 141107P00128000 P 11/07/14 128.0 8.15 9.60
WLP 141107P00129000 P 11/07/14 129.0 9.05 10.45
WLP 141107P00130000 P 11/07/14 130.0 9.95 11.35
WLP 141107P00131000 P 11/07/14 131.0 10.85 12.25
WLP 141107P00132000 P 11/07/14 132.0 11.80 13.15
WLP 141107P00133000 P 11/07/14 133.0 12.80 14.10
WLP 141107P00134000 P 11/07/14 134.0 13.70 15.05
WLP 141107P00135000 P 11/07/14 135.0 14.65 15.95
WLP 141107P00136000 P 11/07/14 136.0 15.60 16.95
WLP 141107P00137000 P 11/07/14 137.0 16.60 17.85
WLP 141107P00138000 P 11/07/14 138.0 17.55 18.85
WLP 141107P00139000 P 11/07/14 139.0 18.50 19.80
WLP 141107P00140000 P 11/07/14 140.0 19.45 20.75
WLP 141114C00090000 C 11/14/14 90.0 29.15 30.45
WLP 141114C00095000 C 11/14/14 95.0 24.10 25.65
WLP 141114C00100000 C 11/14/14 100.0 19.10 20.85
WLP 141114C00103000 C 11/14/14 103.0 16.10 17.95
WLP 141114C00104000 C 11/14/14 104.0 15.05 17.00
WLP 141114C00105000 C 11/14/14 105.0 14.10 16.05
WLP 141114C00106000 C 11/14/14 106.0 13.20 15.10
WLP 141114C00107000 C 11/14/14 107.0 12.25 14.20
WLP 141114C00108000 C 11/14/14 108.0 11.35 13.25
WLP 141114C00109000 C 11/14/14 109.0 10.45 12.05
WLP 141114C00110000 C 11/14/14 110.0 9.60 11.45
WLP 141114C00111000 C 11/14/14 111.0 8.80 10.25
WLP 141114C00112000 C 11/14/14 112.0 8.10 9.35
WLP 141114C00113000 C 11/14/14 113.0 7.65 8.50
WLP 141114C00114000 C 11/14/14 114.0 6.85 7.70
WLP 141114C00115000 C 11/14/14 115.0 6.15 6.95
WLP 141114C00116000 C 11/14/14 116.0 5.70 6.25
WLP 141114C00117000 C 11/14/14 117.0 4.75 5.50
WLP 141114C00118000 C 11/14/14 118.0 4.35 4.90
WLP 141114C00119000 C 11/14/14 119.0 3.70 4.25
WLP 141114C00120000 C 11/14/14 120.0 3.20 3.70
WLP 141114C00121000 C 11/14/14 121.0 2.69 3.20
WLP 141114C00122000 C 11/14/14 122.0 2.16 2.75
WLP 141114C00123000 C 11/14/14 123.0 1.70 2.27
WLP 141114C00124000 C 11/14/14 124.0 1.54 1.91
WLP 141114C00125000 C 11/14/14 125.0 1.15 1.66
WLP 141114C00126000 C 11/14/14 126.0 1.01 1.39
WLP 141114C00127000 C 11/14/14 127.0 0.87 1.10
WLP 141114C00128000 C 11/14/14 128.0 0.63 1.02
WLP 141114C00129000 C 11/14/14 129.0 0.49 0.84
WLP 141114C00130000 C 11/14/14 130.0 0.43 0.78
WLP 141114C00131000 C 11/14/14 131.0 0.33 0.60
WLP 141114C00132000 C 11/14/14 132.0 0.22 0.57
WLP 141114C00133000 C 11/14/14 133.0 0.15 0.48
WLP 141114C00134000 C 11/14/14 134.0 0.13 0.38
WLP 141114C00135000 C 11/14/14 135.0 0.08 0.33
WLP 141114C00136000 C 11/14/14 136.0 0.05 0.42
WLP 141114C00137000 C 11/14/14 137.0 0.04 0.28
WLP 141114C00138000 C 11/14/14 138.0 0.04 0.27
WLP 141114C00139000 C 11/14/14 139.0 0.03 0.25
WLP 141114C00140000 C 11/14/14 140.0 0.02 0.24
WLP 141114P00090000 P 11/14/14 90.0 0.02 0.25
WLP 141114P00095000 P 11/14/14 95.0 0.02 0.26
WLP 141114P00100000 P 11/14/14 100.0 0.09 0.33
WLP 141114P00103000 P 11/14/14 103.0 0.12 0.46
WLP 141114P00104000 P 11/14/14 104.0 0.21 0.47
WLP 141114P00105000 P 11/14/14 105.0 0.26 0.50
WLP 141114P00106000 P 11/14/14 106.0 0.30 0.58
WLP 141114P00107000 P 11/14/14 107.0 0.38 0.69
WLP 141114P00108000 P 11/14/14 108.0 0.47 0.78
WLP 141114P00109000 P 11/14/14 109.0 0.49 0.84
WLP 141114P00110000 P 11/14/14 110.0 0.60 0.96
WLP 141114P00111000 P 11/14/14 111.0 0.83 1.15
WLP 141114P00112000 P 11/14/14 112.0 0.91 1.28
WLP 141114P00113000 P 11/14/14 113.0 1.15 1.56
WLP 141114P00114000 P 11/14/14 114.0 1.31 1.61
WLP 141114P00115000 P 11/14/14 115.0 1.57 2.11
WLP 141114P00116000 P 11/14/14 116.0 1.82 2.44
WLP 141114P00117000 P 11/14/14 117.0 2.12 2.81
WLP 141114P00118000 P 11/14/14 118.0 2.46 2.88
WLP 141114P00119000 P 11/14/14 119.0 2.85 3.70
WLP 141114P00120000 P 11/14/14 120.0 3.30 3.90
WLP 141114P00121000 P 11/14/14 121.0 3.75 4.35
WLP 141114P00122000 P 11/14/14 122.0 4.25 4.90
WLP 141114P00123000 P 11/14/14 123.0 4.90 5.50
WLP 141114P00124000 P 11/14/14 124.0 5.50 6.20
WLP 141114P00125000 P 11/14/14 125.0 6.25 6.85
WLP 141114P00126000 P 11/14/14 126.0 6.95 7.90
WLP 141114P00127000 P 11/14/14 127.0 7.70 9.05
WLP 141114P00128000 P 11/14/14 128.0 8.55 9.90
WLP 141114P00129000 P 11/14/14 129.0 9.35 10.75
WLP 141114P00130000 P 11/14/14 130.0 10.05 11.65
WLP 141114P00131000 P 11/14/14 131.0 11.00 12.60
WLP 141114P00132000 P 11/14/14 132.0 11.95 13.40
WLP 141114P00133000 P 11/14/14 133.0 12.90 14.30
WLP 141114P00134000 P 11/14/14 134.0 13.90 15.20
WLP 141114P00135000 P 11/14/14 135.0 14.85 16.10
WLP 141114P00136000 P 11/14/14 136.0 15.80 17.10
WLP 141114P00137000 P 11/14/14 137.0 16.70 17.95
WLP 141114P00138000 P 11/14/14 138.0 17.70 18.90
WLP 141114P00139000 P 11/14/14 139.0 18.70 19.85
WLP 141114P00140000 P 11/14/14 140.0 19.70 20.85
WLP 141122C00065000 C 11/22/14 65.0 54.25 56.10
WLP 141122C00070000 C 11/22/14 70.0 49.25 51.10
WLP 141122C00075000 C 11/22/14 75.0 44.20 46.10
WLP 141122C00080000 C 11/22/14 80.0 39.15 41.15
WLP 141122C00085000 C 11/22/14 85.0 34.15 36.35
WLP 141122C00090000 C 11/22/14 90.0 29.10 31.20
WLP 141122C00095000 C 11/22/14 95.0 24.05 25.80
WLP 141122C00099000 C 11/22/14 99.0 20.10 22.00
WLP 141122C00100000 C 11/22/14 100.0 19.10 21.00
WLP 141122C00101000 C 11/22/14 101.0 18.10 20.00
WLP 141122C00102000 C 11/22/14 102.0 17.15 19.05
WLP 141122C00103000 C 11/22/14 103.0 16.20 18.10
WLP 141122C00104000 C 11/22/14 104.0 15.25 17.15
WLP 141122C00105000 C 11/22/14 105.0 14.30 16.20
WLP 141122C00106000 C 11/22/14 106.0 13.35 15.25
WLP 141122C00107000 C 11/22/14 107.0 12.45 14.35
WLP 141122C00108000 C 11/22/14 108.0 11.60 13.45
WLP 141122C00109000 C 11/22/14 109.0 10.60 12.55
WLP 141122C00110000 C 11/22/14 110.0 9.75 11.70
WLP 141122C00111000 C 11/22/14 111.0 8.90 10.55
WLP 141122C00112000 C 11/22/14 112.0 8.35 9.70
WLP 141122C00113000 C 11/22/14 113.0 7.65 8.90
WLP 141122C00114000 C 11/22/14 114.0 6.85 8.10
WLP 141122C00115000 C 11/22/14 115.0 6.55 7.30
WLP 141122C00116000 C 11/22/14 116.0 5.90 6.65
WLP 141122C00117000 C 11/22/14 117.0 5.10 5.90
WLP 141122C00118000 C 11/22/14 118.0 4.55 5.25
WLP 141122C00119000 C 11/22/14 119.0 3.85 4.70
WLP 141122C00120000 C 11/22/14 120.0 3.55 4.10
WLP 141122C00121000 C 11/22/14 121.0 2.97 3.60
WLP 141122C00122000 C 11/22/14 122.0 2.51 3.20
WLP 141122C00123000 C 11/22/14 123.0 2.00 2.77
WLP 141122C00124000 C 11/22/14 124.0 1.68 2.29
WLP 141122C00125000 C 11/22/14 125.0 1.57 1.87
WLP 141122C00126000 C 11/22/14 126.0 1.18 1.68
WLP 141122C00127000 C 11/22/14 127.0 0.98 1.44
WLP 141122C00128000 C 11/22/14 128.0 0.81 1.22
WLP 141122C00129000 C 11/22/14 129.0 0.72 1.05
WLP 141122C00130000 C 11/22/14 130.0 0.58 0.88
WLP 141122C00131000 C 11/22/14 131.0 0.48 0.75
WLP 141122C00132000 C 11/22/14 132.0 0.38 0.64
WLP 141122C00133000 C 11/22/14 133.0 0.30 0.55
WLP 141122C00134000 C 11/22/14 134.0 0.23 0.48
WLP 141122C00135000 C 11/22/14 135.0 0.13 0.39
WLP 141122C00136000 C 11/22/14 136.0 0.13 0.35
WLP 141122C00137000 C 11/22/14 137.0 0.11 0.31
WLP 141122C00138000 C 11/22/14 138.0 0.08 0.26
WLP 141122C00139000 C 11/22/14 139.0 0.05 0.23
WLP 141122C00140000 C 11/22/14 140.0 0.04 0.22
WLP 141122C00145000 C 11/22/14 145.0 0.00 0.25
WLP 141122C00150000 C 11/22/14 150.0 0.00 0.20
WLP 141122C00155000 C 11/22/14 155.0 0.00 0.14
WLP 141122C00160000 C 11/22/14 160.0 0.00 0.10
WLP 141122C00165000 C 11/22/14 165.0 0.00 0.07
WLP 141122C00170000 C 11/22/14 170.0 0.00 0.15
WLP 141122C00175000 C 11/22/14 175.0 0.00 0.13
WLP 141122C00180000 C 11/22/14 180.0 0.00 0.15
WLP 141122P00065000 P 11/22/14 65.0 0.00 0.14
WLP 141122P00070000 P 11/22/14 70.0 0.00 0.13
WLP 141122P00075000 P 11/22/14 75.0 0.00 0.13
WLP 141122P00080000 P 11/22/14 80.0 0.00 0.09
WLP 141122P00085000 P 11/22/14 85.0 0.01 0.21
WLP 141122P00090000 P 11/22/14 90.0 0.03 0.25
WLP 141122P00095000 P 11/22/14 95.0 0.06 0.24
WLP 141122P00099000 P 11/22/14 99.0 0.15 0.37
WLP 141122P00100000 P 11/22/14 100.0 0.16 0.39
WLP 141122P00101000 P 11/22/14 101.0 0.18 0.42
WLP 141122P00102000 P 11/22/14 102.0 0.22 0.45
WLP 141122P00103000 P 11/22/14 103.0 0.27 0.52
WLP 141122P00104000 P 11/22/14 104.0 0.32 0.57
WLP 141122P00105000 P 11/22/14 105.0 0.41 0.56
WLP 141122P00106000 P 11/22/14 106.0 0.47 0.69
WLP 141122P00107000 P 11/22/14 107.0 0.52 0.78
WLP 141122P00108000 P 11/22/14 108.0 0.64 0.89
WLP 141122P00109000 P 11/22/14 109.0 0.71 1.01
WLP 141122P00110000 P 11/22/14 110.0 0.84 1.27
WLP 141122P00111000 P 11/22/14 111.0 0.94 1.12
WLP 141122P00112000 P 11/22/14 112.0 1.15 1.60
WLP 141122P00113000 P 11/22/14 113.0 1.35 1.81
WLP 141122P00114000 P 11/22/14 114.0 1.42 2.07
WLP 141122P00115000 P 11/22/14 115.0 1.76 2.38
WLP 141122P00116000 P 11/22/14 116.0 2.00 2.73
WLP 141122P00117000 P 11/22/14 117.0 2.36 3.10
WLP 141122P00118000 P 11/22/14 118.0 2.72 3.55
WLP 141122P00119000 P 11/22/14 119.0 3.10 3.70
WLP 141122P00120000 P 11/22/14 120.0 3.55 4.10
WLP 141122P00121000 P 11/22/14 121.0 4.00 5.10
WLP 141122P00122000 P 11/22/14 122.0 4.55 5.55
WLP 141122P00123000 P 11/22/14 123.0 5.10 6.30
WLP 141122P00124000 P 11/22/14 124.0 5.70 6.95
WLP 141122P00125000 P 11/22/14 125.0 6.40 7.75
WLP 141122P00126000 P 11/22/14 126.0 7.10 8.60
WLP 141122P00127000 P 11/22/14 127.0 7.85 9.35
WLP 141122P00128000 P 11/22/14 128.0 8.60 10.20
WLP 141122P00129000 P 11/22/14 129.0 9.45 11.05
WLP 141122P00130000 P 11/22/14 130.0 10.10 11.90
WLP 141122P00131000 P 11/22/14 131.0 11.05 12.70
WLP 141122P00132000 P 11/22/14 132.0 12.05 13.60
WLP 141122P00133000 P 11/22/14 133.0 12.65 14.50
WLP 141122P00134000 P 11/22/14 134.0 13.60 15.35
WLP 141122P00135000 P 11/22/14 135.0 14.80 16.25
WLP 141122P00136000 P 11/22/14 136.0 15.45 17.15
WLP 141122P00137000 P 11/22/14 137.0 16.55 18.15
WLP 141122P00138000 P 11/22/14 138.0 17.60 19.05
WLP 141122P00139000 P 11/22/14 139.0 18.65 20.00
WLP 141122P00140000 P 11/22/14 140.0 19.10 20.95
WLP 141122P00145000 P 11/22/14 145.0 23.15 25.80
WLP 141122P00150000 P 11/22/14 150.0 29.10 30.75
WLP 141122P00155000 P 11/22/14 155.0 34.20 35.60
WLP 141122P00160000 P 11/22/14 160.0 39.45 40.55
WLP 141122P00165000 P 11/22/14 165.0 44.15 45.60
WLP 141122P00170000 P 11/22/14 170.0 49.40 50.50
WLP 141122P00175000 P 11/22/14 175.0 54.20 55.55
WLP 141122P00180000 P 11/22/14 180.0 59.20 60.55
WLP 141128C00085000 C 11/28/14 85.0 33.65 36.95
WLP 141128C00090000 C 11/28/14 90.0 29.00 30.90
WLP 141128C00095000 C 11/28/14 95.0 24.00 26.10
WLP 141128C00100000 C 11/28/14 100.0 19.10 21.40
WLP 141128C00104000 C 11/28/14 104.0 15.20 17.40
WLP 141128C00105000 C 11/28/14 105.0 14.35 17.45
WLP 141128C00106000 C 11/28/14 106.0 13.35 15.35
WLP 141128C00107000 C 11/28/14 107.0 12.55 14.40
WLP 141128C00108000 C 11/28/14 108.0 11.55 13.50
WLP 141128C00109000 C 11/28/14 109.0 10.75 12.60
WLP 141128C00110000 C 11/28/14 110.0 9.90 11.75
WLP 141128C00111000 C 11/28/14 111.0 9.00 10.85
WLP 141128C00112000 C 11/28/14 112.0 8.40 9.95
WLP 141128C00113000 C 11/28/14 113.0 7.75 9.10
WLP 141128C00114000 C 11/28/14 114.0 6.75 8.30
WLP 141128C00115000 C 11/28/14 115.0 6.85 7.55
WLP 141128C00116000 C 11/28/14 116.0 5.50 6.85
WLP 141128C00117000 C 11/28/14 117.0 5.25 6.15
WLP 141128C00118000 C 11/28/14 118.0 4.75 5.50
WLP 141128C00119000 C 11/28/14 119.0 4.10 4.90
WLP 141128C00120000 C 11/28/14 120.0 3.55 4.35
WLP 141128C00121000 C 11/28/14 121.0 3.10 3.75
WLP 141128C00122000 C 11/28/14 122.0 2.70 3.30
WLP 141128C00123000 C 11/28/14 123.0 2.29 2.92
WLP 141128C00124000 C 11/28/14 124.0 1.91 2.46
WLP 141128C00125000 C 11/28/14 125.0 1.62 2.13
WLP 141128C00126000 C 11/28/14 126.0 1.39 1.79
WLP 141128C00127000 C 11/28/14 127.0 1.19 1.56
WLP 141128C00128000 C 11/28/14 128.0 0.94 1.37
WLP 141128C00129000 C 11/28/14 129.0 0.75 1.15
WLP 141128C00130000 C 11/28/14 130.0 0.68 1.00
WLP 141128C00131000 C 11/28/14 131.0 0.55 0.87
WLP 141128C00132000 C 11/28/14 132.0 0.44 0.72
WLP 141128C00133000 C 11/28/14 133.0 0.38 0.61
WLP 141128C00134000 C 11/28/14 134.0 0.30 0.53
WLP 141128C00135000 C 11/28/14 135.0 0.24 0.45
WLP 141128C00136000 C 11/28/14 136.0 0.18 0.41
WLP 141128C00137000 C 11/28/14 137.0 0.11 0.35
WLP 141128C00138000 C 11/28/14 138.0 0.08 0.32
WLP 141128C00139000 C 11/28/14 139.0 0.09 0.30
WLP 141128C00140000 C 11/28/14 140.0 0.06 0.26
WLP 141128C00145000 C 11/28/14 145.0 0.01 0.25
WLP 141128C00150000 C 11/28/14 150.0 0.00 0.21
WLP 141128P00085000 P 11/28/14 85.0 0.02 0.25
WLP 141128P00090000 P 11/28/14 90.0 0.06 0.25
WLP 141128P00095000 P 11/28/14 95.0 0.11 0.32
WLP 141128P00100000 P 11/28/14 100.0 0.18 0.44
WLP 141128P00104000 P 11/28/14 104.0 0.37 0.69
WLP 141128P00105000 P 11/28/14 105.0 0.43 0.75
WLP 141128P00106000 P 11/28/14 106.0 0.51 0.83
WLP 141128P00107000 P 11/28/14 107.0 0.60 0.90
WLP 141128P00108000 P 11/28/14 108.0 0.68 1.02
WLP 141128P00109000 P 11/28/14 109.0 0.80 1.15
WLP 141128P00110000 P 11/28/14 110.0 0.96 1.41
WLP 141128P00111000 P 11/28/14 111.0 1.14 1.40
WLP 141128P00112000 P 11/28/14 112.0 1.29 1.56
WLP 141128P00113000 P 11/28/14 113.0 1.41 1.82
WLP 141128P00114000 P 11/28/14 114.0 1.72 2.04
WLP 141128P00115000 P 11/28/14 115.0 1.94 2.36
WLP 141128P00116000 P 11/28/14 116.0 2.22 2.66
WLP 141128P00117000 P 11/28/14 117.0 2.50 3.05
WLP 141128P00118000 P 11/28/14 118.0 2.90 3.50
WLP 141128P00119000 P 11/28/14 119.0 3.30 3.85
WLP 141128P00120000 P 11/28/14 120.0 3.75 4.35
WLP 141128P00121000 P 11/28/14 121.0 4.25 4.90
WLP 141128P00122000 P 11/28/14 122.0 4.70 5.55
WLP 141128P00123000 P 11/28/14 123.0 5.25 6.10
WLP 141128P00124000 P 11/28/14 124.0 5.90 6.80
WLP 141128P00125000 P 11/28/14 125.0 6.60 7.45
WLP 141128P00126000 P 11/28/14 126.0 7.35 8.45
WLP 141128P00127000 P 11/28/14 127.0 8.10 9.35
WLP 141128P00128000 P 11/28/14 128.0 8.85 10.30
WLP 141128P00129000 P 11/28/14 129.0 9.70 11.20
WLP 141128P00130000 P 11/28/14 130.0 10.25 12.05
WLP 141128P00131000 P 11/28/14 131.0 11.10 12.90
WLP 141128P00132000 P 11/28/14 132.0 12.00 13.75
WLP 141128P00133000 P 11/28/14 133.0 12.95 14.65
WLP 141128P00134000 P 11/28/14 134.0 13.90 15.50
WLP 141128P00135000 P 11/28/14 135.0 14.90 16.35
WLP 141128P00136000 P 11/28/14 136.0 15.30 17.30
WLP 141128P00137000 P 11/28/14 137.0 16.50 18.20
WLP 141128P00138000 P 11/28/14 138.0 17.20 19.20
WLP 141128P00139000 P 11/28/14 139.0 17.80 20.05
WLP 141128P00140000 P 11/28/14 140.0 18.75 21.00
WLP 141128P00145000 P 11/28/14 145.0 23.75 26.05
WLP 141128P00150000 P 11/28/14 150.0 28.35 31.45
WLP 141205C00085000 C 12/05/14 85.0 34.10 35.75
WLP 141205C00090000 C 12/05/14 90.0 29.10 30.90
WLP 141205C00095000 C 12/05/14 95.0 24.10 26.15
WLP 141205C00100000 C 12/05/14 100.0 19.20 21.05
WLP 141205C00104000 C 12/05/14 104.0 15.35 17.65
WLP 141205C00105000 C 12/05/14 105.0 14.40 16.35
WLP 141205C00106000 C 12/05/14 106.0 13.50 15.45
WLP 141205C00107000 C 12/05/14 107.0 12.60 14.55
WLP 141205C00108000 C 12/05/14 108.0 11.75 13.65
WLP 141205C00109000 C 12/05/14 109.0 11.15 12.80
WLP 141205C00110000 C 12/05/14 110.0 10.30 11.95
WLP 141205C00111000 C 12/05/14 111.0 9.05 11.50
WLP 141205C00112000 C 12/05/14 112.0 8.60 10.35
WLP 141205C00113000 C 12/05/14 113.0 7.90 9.60
WLP 141205C00114000 C 12/05/14 114.0 7.50 8.85
WLP 141205C00115000 C 12/05/14 115.0 7.05 7.90
WLP 141205C00116000 C 12/05/14 116.0 6.10 7.10
WLP 141205C00117000 C 12/05/14 117.0 5.55 6.45
WLP 141205C00118000 C 12/05/14 118.0 5.00 5.80
WLP 141205C00119000 C 12/05/14 119.0 4.10 5.20
WLP 141205C00120000 C 12/05/14 120.0 3.95 4.60
WLP 141205C00121000 C 12/05/14 121.0 3.35 4.05
WLP 141205C00122000 C 12/05/14 122.0 2.93 3.55
WLP 141205C00123000 C 12/05/14 123.0 2.56 3.10
WLP 141205C00124000 C 12/05/14 124.0 2.14 2.72
WLP 141205C00125000 C 12/05/14 125.0 1.91 2.31
WLP 141205C00126000 C 12/05/14 126.0 1.53 2.08
WLP 141205C00127000 C 12/05/14 127.0 1.12 1.78
WLP 141205C00128000 C 12/05/14 128.0 1.14 1.51
WLP 141205C00129000 C 12/05/14 129.0 0.92 1.29
WLP 141205C00130000 C 12/05/14 130.0 0.74 1.23
WLP 141205C00131000 C 12/05/14 131.0 0.59 1.09
WLP 141205C00132000 C 12/05/14 132.0 0.46 0.96
WLP 141205C00133000 C 12/05/14 133.0 0.35 0.85
WLP 141205C00134000 C 12/05/14 134.0 0.26 0.76
WLP 141205C00135000 C 12/05/14 135.0 0.19 0.69
WLP 141205C00136000 C 12/05/14 136.0 0.12 0.62
WLP 141205C00137000 C 12/05/14 137.0 0.07 0.57
WLP 141205C00138000 C 12/05/14 138.0 0.02 0.52
WLP 141205C00139000 C 12/05/14 139.0 0.09 0.50
WLP 141205C00140000 C 12/05/14 140.0 0.06 0.50
WLP 141205C00145000 C 12/05/14 145.0 0.01 0.35
WLP 141205P00085000 P 12/05/14 85.0 0.03 0.41
WLP 141205P00090000 P 12/05/14 90.0 0.03 0.50
WLP 141205P00095000 P 12/05/14 95.0 0.06 0.41
WLP 141205P00100000 P 12/05/14 100.0 0.23 0.73
WLP 141205P00104000 P 12/05/14 104.0 0.49 0.97
WLP 141205P00105000 P 12/05/14 105.0 0.57 1.06
WLP 141205P00106000 P 12/05/14 106.0 0.66 1.15
WLP 141205P00107000 P 12/05/14 107.0 0.77 1.26
WLP 141205P00108000 P 12/05/14 108.0 0.89 1.39
WLP 141205P00109000 P 12/05/14 109.0 1.03 1.53
WLP 141205P00110000 P 12/05/14 110.0 1.20 1.48
WLP 141205P00111000 P 12/05/14 111.0 1.38 1.66
WLP 141205P00112000 P 12/05/14 112.0 1.44 1.87
WLP 141205P00113000 P 12/05/14 113.0 1.72 2.11
WLP 141205P00114000 P 12/05/14 114.0 1.89 2.53
WLP 141205P00115000 P 12/05/14 115.0 2.19 2.70
WLP 141205P00116000 P 12/05/14 116.0 2.50 3.05
WLP 141205P00117000 P 12/05/14 117.0 2.86 3.50
WLP 141205P00118000 P 12/05/14 118.0 3.25 3.85
WLP 141205P00119000 P 12/05/14 119.0 3.65 4.15
WLP 141205P00120000 P 12/05/14 120.0 4.10 4.50
WLP 141205P00121000 P 12/05/14 121.0 4.55 5.35
WLP 141205P00122000 P 12/05/14 122.0 5.05 5.85
WLP 141205P00123000 P 12/05/14 123.0 5.60 6.50
WLP 141205P00124000 P 12/05/14 124.0 6.20 7.25
WLP 141205P00125000 P 12/05/14 125.0 6.75 7.90
WLP 141205P00126000 P 12/05/14 126.0 7.40 9.20
WLP 141205P00127000 P 12/05/14 127.0 8.25 10.10
WLP 141205P00128000 P 12/05/14 128.0 8.80 10.95
WLP 141205P00129000 P 12/05/14 129.0 9.60 11.65
WLP 141205P00130000 P 12/05/14 130.0 10.45 12.40
WLP 141205P00131000 P 12/05/14 131.0 11.25 13.50
WLP 141205P00132000 P 12/05/14 132.0 12.10 14.40
WLP 141205P00133000 P 12/05/14 133.0 13.00 15.05
WLP 141205P00134000 P 12/05/14 134.0 14.00 16.15
WLP 141205P00135000 P 12/05/14 135.0 14.55 17.05
WLP 141205P00136000 P 12/05/14 136.0 15.60 17.95
WLP 141205P00137000 P 12/05/14 137.0 16.50 18.85
WLP 141205P00138000 P 12/05/14 138.0 17.65 19.80
WLP 141205P00139000 P 12/05/14 139.0 18.60 20.75
WLP 141205P00140000 P 12/05/14 140.0 19.80 21.70
WLP 141205P00145000 P 12/05/14 145.0 24.20 26.55
WLP 141220C00055000 C 12/20/14 55.0 64.25 66.10
WLP 141220C00060000 C 12/20/14 60.0 58.60 60.40
WLP 141220C00065000 C 12/20/14 65.0 54.25 55.40
WLP 141220C00070000 C 12/20/14 70.0 48.60 50.45
WLP 141220C00075000 C 12/20/14 75.0 44.20 45.50
WLP 141220C00080000 C 12/20/14 80.0 39.15 40.50
WLP 141220C00082500 C 12/20/14 82.5 36.60 38.05
WLP 141220C00085000 C 12/20/14 85.0 34.10 35.60
WLP 141220C00087500 C 12/20/14 87.5 31.55 33.20
WLP 141220C00090000 C 12/20/14 90.0 29.10 30.75
WLP 141220C00092500 C 12/20/14 92.5 26.60 28.35
WLP 141220C00095000 C 12/20/14 95.0 24.15 25.95
WLP 141220C00097500 C 12/20/14 97.5 21.65 23.60
WLP 141220C00100000 C 12/20/14 100.0 19.25 21.15
WLP 141220C00105000 C 12/20/14 105.0 14.55 16.55
WLP 141220C00110000 C 12/20/14 110.0 10.40 12.20
WLP 141220C00115000 C 12/20/14 115.0 6.40 8.15
WLP 141220C00120000 C 12/20/14 120.0 4.15 5.00
WLP 141220C00125000 C 12/20/14 125.0 2.18 2.74
WLP 141220C00130000 C 12/20/14 130.0 1.06 1.55
WLP 141220C00135000 C 12/20/14 135.0 0.48 0.76
WLP 141220C00140000 C 12/20/14 140.0 0.07 0.50
WLP 141220C00145000 C 12/20/14 145.0 0.01 0.50
WLP 141220C00150000 C 12/20/14 150.0 0.00 0.25
WLP 141220C00155000 C 12/20/14 155.0 0.00 0.25
WLP 141220C00160000 C 12/20/14 160.0 0.00 0.21
WLP 141220C00165000 C 12/20/14 165.0 0.00 0.17
WLP 141220C00170000 C 12/20/14 170.0 0.00 0.14
WLP 141220P00055000 P 12/20/14 55.0 0.00 0.13
WLP 141220P00060000 P 12/20/14 60.0 0.00 0.14
WLP 141220P00065000 P 12/20/14 65.0 0.00 0.14
WLP 141220P00070000 P 12/20/14 70.0 0.00 0.15
WLP 141220P00075000 P 12/20/14 75.0 0.00 0.24
WLP 141220P00080000 P 12/20/14 80.0 0.00 0.25
WLP 141220P00082500 P 12/20/14 82.5 0.01 0.48
WLP 141220P00085000 P 12/20/14 85.0 0.00 0.50
WLP 141220P00087500 P 12/20/14 87.5 0.08 0.50
WLP 141220P00090000 P 12/20/14 90.0 0.05 0.54
WLP 141220P00092500 P 12/20/14 92.5 0.15 0.53
WLP 141220P00095000 P 12/20/14 95.0 0.23 0.61
WLP 141220P00097500 P 12/20/14 97.5 0.45 0.71
WLP 141220P00100000 P 12/20/14 100.0 0.44 0.81
WLP 141220P00105000 P 12/20/14 105.0 0.87 1.30
WLP 141220P00110000 P 12/20/14 110.0 1.58 2.01
WLP 141220P00115000 P 12/20/14 115.0 2.75 3.50
WLP 141220P00120000 P 12/20/14 120.0 4.85 5.75
WLP 141220P00125000 P 12/20/14 125.0 7.70 8.50
WLP 141220P00130000 P 12/20/14 130.0 11.05 13.00
WLP 141220P00135000 P 12/20/14 135.0 15.40 17.40
WLP 141220P00140000 P 12/20/14 140.0 20.15 21.90
WLP 141220P00145000 P 12/20/14 145.0 25.05 26.60
WLP 141220P00150000 P 12/20/14 150.0 30.10 31.50
WLP 141220P00155000 P 12/20/14 155.0 34.85 36.45
WLP 141220P00160000 P 12/20/14 160.0 39.80 41.40
WLP 141220P00165000 P 12/20/14 165.0 44.20 46.30
WLP 141220P00170000 P 12/20/14 170.0 49.65 51.25
WLP 150117C00030000 C 01/17/15 30.0 88.55 91.75
WLP 150117C00032500 C 01/17/15 32.5 86.05 89.25
WLP 150117C00035000 C 01/17/15 35.0 83.55 86.75
WLP 150117C00037500 C 01/17/15 37.5 81.05 84.25
WLP 150117C00040000 C 01/17/15 40.0 78.55 81.75
WLP 150117C00042500 C 01/17/15 42.5 76.05 79.25
WLP 150117C00045000 C 01/17/15 45.0 73.60 76.75
WLP 150117C00047500 C 01/17/15 47.5 71.05 74.25
WLP 150117C00050000 C 01/17/15 50.0 68.95 70.75
WLP 150117C00052500 C 01/17/15 52.5 66.80 68.25
WLP 150117C00055000 C 01/17/15 55.0 63.60 66.10
WLP 150117C00057500 C 01/17/15 57.5 61.10 64.25
WLP 150117C00060000 C 01/17/15 60.0 59.25 60.75
WLP 150117C00062500 C 01/17/15 62.5 56.45 59.30
WLP 150117C00065000 C 01/17/15 65.0 53.60 56.15
WLP 150117C00067500 C 01/17/15 67.5 51.75 53.30
WLP 150117C00070000 C 01/17/15 70.0 49.25 50.95
WLP 150117C00072500 C 01/17/15 72.5 46.70 49.05
WLP 150117C00075000 C 01/17/15 75.0 44.15 46.00
WLP 150117C00077500 C 01/17/15 77.5 41.70 43.60
WLP 150117C00080000 C 01/17/15 80.0 39.10 40.95
WLP 150117C00082500 C 01/17/15 82.5 36.60 39.60
WLP 150117C00085000 C 01/17/15 85.0 34.10 36.60
WLP 150117C00087500 C 01/17/15 87.5 31.60 33.75
WLP 150117C00090000 C 01/17/15 90.0 29.15 30.95
WLP 150117C00092500 C 01/17/15 92.5 26.70 28.55
WLP 150117C00095000 C 01/17/15 95.0 24.20 26.25
WLP 150117C00097500 C 01/17/15 97.5 21.65 23.90
WLP 150117C00100000 C 01/17/15 100.0 19.45 21.35
WLP 150117C00105000 C 01/17/15 105.0 16.45 16.80
WLP 150117C00110000 C 01/17/15 110.0 11.65 12.55
WLP 150117C00115000 C 01/17/15 115.0 8.60 8.90
WLP 150117C00120000 C 01/17/15 120.0 5.65 5.95
WLP 150117C00125000 C 01/17/15 125.0 3.45 3.70
WLP 150117C00130000 C 01/17/15 130.0 1.89 2.18
WLP 150117C00135000 C 01/17/15 135.0 0.90 1.27
WLP 150117C00140000 C 01/17/15 140.0 0.42 0.77
WLP 150117C00145000 C 01/17/15 145.0 0.14 0.50
WLP 150117C00150000 C 01/17/15 150.0 0.12 0.29
WLP 150117C00155000 C 01/17/15 155.0 0.04 0.26
WLP 150117C00160000 C 01/17/15 160.0 0.00 0.26
WLP 150117C00165000 C 01/17/15 165.0 0.00 0.25
WLP 150117C00170000 C 01/17/15 170.0 0.00 0.22
WLP 150117P00030000 P 01/17/15 30.0 0.00 0.04
WLP 150117P00032500 P 01/17/15 32.5 0.00 0.15
WLP 150117P00035000 P 01/17/15 35.0 0.00 0.16
WLP 150117P00037500 P 01/17/15 37.5 0.00 0.16
WLP 150117P00040000 P 01/17/15 40.0 0.00 0.16
WLP 150117P00042500 P 01/17/15 42.5 0.00 0.16
WLP 150117P00045000 P 01/17/15 45.0 0.00 0.16
WLP 150117P00047500 P 01/17/15 47.5 0.00 0.16
WLP 150117P00050000 P 01/17/15 50.0 0.00 0.14
WLP 150117P00052500 P 01/17/15 52.5 0.00 0.14
WLP 150117P00055000 P 01/17/15 55.0 0.00 0.14
WLP 150117P00057500 P 01/17/15 57.5 0.00 0.19
WLP 150117P00060000 P 01/17/15 60.0 0.00 0.16
WLP 150117P00062500 P 01/17/15 62.5 0.00 0.19
WLP 150117P00065000 P 01/17/15 65.0 0.02 0.17
WLP 150117P00067500 P 01/17/15 67.5 0.03 0.25
WLP 150117P00070000 P 01/17/15 70.0 0.06 0.31
WLP 150117P00072500 P 01/17/15 72.5 0.03 0.30
WLP 150117P00075000 P 01/17/15 75.0 0.08 0.33
WLP 150117P00077500 P 01/17/15 77.5 0.07 0.32
WLP 150117P00080000 P 01/17/15 80.0 0.11 0.36
WLP 150117P00082500 P 01/17/15 82.5 0.11 0.39
WLP 150117P00085000 P 01/17/15 85.0 0.17 0.43
WLP 150117P00087500 P 01/17/15 87.5 0.20 0.57
WLP 150117P00090000 P 01/17/15 90.0 0.26 0.67
WLP 150117P00092500 P 01/17/15 92.5 0.45 0.85
WLP 150117P00095000 P 01/17/15 95.0 0.59 1.04
WLP 150117P00097500 P 01/17/15 97.5 0.73 1.20
WLP 150117P00100000 P 01/17/15 100.0 1.00 1.36
WLP 150117P00105000 P 01/17/15 105.0 1.41 2.02
WLP 150117P00110000 P 01/17/15 110.0 2.45 2.59
WLP 150117P00115000 P 01/17/15 115.0 3.80 4.05
WLP 150117P00120000 P 01/17/15 120.0 5.75 6.00
WLP 150117P00125000 P 01/17/15 125.0 8.55 8.80
WLP 150117P00130000 P 01/17/15 130.0 11.90 13.85
WLP 150117P00135000 P 01/17/15 135.0 15.90 18.00
WLP 150117P00140000 P 01/17/15 140.0 20.20 22.25
WLP 150117P00145000 P 01/17/15 145.0 25.10 26.95
WLP 150117P00150000 P 01/17/15 150.0 30.05 31.70
WLP 150117P00155000 P 01/17/15 155.0 35.10 36.50
WLP 150117P00160000 P 01/17/15 160.0 39.85 41.45
WLP 150117P00165000 P 01/17/15 165.0 44.85 46.40
WLP 150117P00170000 P 01/17/15 170.0 49.95 51.35
WLP 150320C00055000 C 03/20/15 55.0 63.55 66.80
WLP 150320C00060000 C 03/20/15 60.0 59.30 61.10
WLP 150320C00065000 C 03/20/15 65.0 54.25 55.60
WLP 150320C00070000 C 03/20/15 70.0 49.20 50.70
WLP 150320C00075000 C 03/20/15 75.0 44.10 45.90
WLP 150320C00080000 C 03/20/15 80.0 39.15 41.10
WLP 150320C00085000 C 03/20/15 85.0 34.15 36.25
WLP 150320C00090000 C 03/20/15 90.0 29.20 31.45
WLP 150320C00095000 C 03/20/15 95.0 24.30 26.80
WLP 150320C00100000 C 03/20/15 100.0 19.80 22.25
WLP 150320C00105000 C 03/20/15 105.0 16.05 17.70
WLP 150320C00110000 C 03/20/15 110.0 12.90 13.90
WLP 150320C00115000 C 03/20/15 115.0 9.30 10.40
WLP 150320C00120000 C 03/20/15 120.0 6.65 7.55
WLP 150320C00125000 C 03/20/15 125.0 4.55 5.45
WLP 150320C00130000 C 03/20/15 130.0 3.10 3.80
WLP 150320C00135000 C 03/20/15 135.0 1.99 2.46
WLP 150320C00140000 C 03/20/15 140.0 1.20 1.68
WLP 150320C00145000 C 03/20/15 145.0 0.76 1.17
WLP 150320C00150000 C 03/20/15 150.0 0.43 0.79
WLP 150320C00155000 C 03/20/15 155.0 0.26 0.51
WLP 150320C00160000 C 03/20/15 160.0 0.10 0.35
WLP 150320C00165000 C 03/20/15 165.0 0.10 0.27
WLP 150320C00170000 C 03/20/15 170.0 0.03 0.47
WLP 150320P00055000 P 03/20/15 55.0 0.01 0.22
WLP 150320P00060000 P 03/20/15 60.0 0.03 0.28
WLP 150320P00065000 P 03/20/15 65.0 0.08 0.33
WLP 150320P00070000 P 03/20/15 70.0 0.13 0.40
WLP 150320P00075000 P 03/20/15 75.0 0.21 0.52
WLP 150320P00080000 P 03/20/15 80.0 0.29 0.73
WLP 150320P00085000 P 03/20/15 85.0 0.51 0.85
WLP 150320P00090000 P 03/20/15 90.0 0.82 1.20
WLP 150320P00095000 P 03/20/15 95.0 1.25 1.69
WLP 150320P00100000 P 03/20/15 100.0 1.90 2.36
WLP 150320P00105000 P 03/20/15 105.0 2.65 3.25
WLP 150320P00110000 P 03/20/15 110.0 3.85 4.60
WLP 150320P00115000 P 03/20/15 115.0 5.50 6.40
WLP 150320P00120000 P 03/20/15 120.0 7.70 8.75
WLP 150320P00125000 P 03/20/15 125.0 10.50 11.75
WLP 150320P00130000 P 03/20/15 130.0 13.85 15.30
WLP 150320P00135000 P 03/20/15 135.0 17.40 19.25
WLP 150320P00140000 P 03/20/15 140.0 21.35 24.15
WLP 150320P00145000 P 03/20/15 145.0 25.90 28.45
WLP 150320P00150000 P 03/20/15 150.0 30.50 33.10
WLP 150320P00155000 P 03/20/15 155.0 34.90 37.70
WLP 150320P00160000 P 03/20/15 160.0 40.20 42.65
WLP 150320P00165000 P 03/20/15 165.0 45.10 47.35
WLP 150320P00170000 P 03/20/15 170.0 49.85 52.25
WLP 150619C00060000 C 06/19/15 60.0 59.25 60.45
WLP 150619C00065000 C 06/19/15 65.0 54.15 55.65
WLP 150619C00070000 C 06/19/15 70.0 49.20 50.80
WLP 150619C00075000 C 06/19/15 75.0 44.15 46.10
WLP 150619C00080000 C 06/19/15 80.0 39.10 41.45
WLP 150619C00085000 C 06/19/15 85.0 34.10 36.55
WLP 150619C00090000 C 06/19/15 90.0 29.60 31.95
WLP 150619C00095000 C 06/19/15 95.0 25.55 27.50
WLP 150619C00100000 C 06/19/15 100.0 20.60 23.35
WLP 150619C00105000 C 06/19/15 105.0 17.35 19.25
WLP 150619C00110000 C 06/19/15 110.0 13.80 15.55
WLP 150619C00115000 C 06/19/15 115.0 11.05 12.60
WLP 150619C00120000 C 06/19/15 120.0 8.30 9.65
WLP 150619C00125000 C 06/19/15 125.0 6.35 7.40
WLP 150619C00130000 C 06/19/15 130.0 4.70 5.55
WLP 150619C00135000 C 06/19/15 135.0 3.40 4.10
WLP 150619C00140000 C 06/19/15 140.0 2.05 3.05
WLP 150619C00145000 C 06/19/15 145.0 1.67 2.16
WLP 150619C00150000 C 06/19/15 150.0 1.15 1.62
WLP 150619C00155000 C 06/19/15 155.0 0.74 1.24
WLP 150619C00160000 C 06/19/15 160.0 0.47 0.97
WLP 150619C00165000 C 06/19/15 165.0 0.29 0.65
WLP 150619C00170000 C 06/19/15 170.0 0.16 0.51
WLP 150619P00060000 P 06/19/15 60.0 0.11 0.49
WLP 150619P00065000 P 06/19/15 65.0 0.21 0.55
WLP 150619P00070000 P 06/19/15 70.0 0.35 0.74
WLP 150619P00075000 P 06/19/15 75.0 0.54 0.90
WLP 150619P00080000 P 06/19/15 80.0 0.82 1.16
WLP 150619P00085000 P 06/19/15 85.0 1.09 1.58
WLP 150619P00090000 P 06/19/15 90.0 1.56 2.05
WLP 150619P00095000 P 06/19/15 95.0 2.06 2.80
WLP 150619P00100000 P 06/19/15 100.0 2.95 3.75
WLP 150619P00105000 P 06/19/15 105.0 4.10 4.90
WLP 150619P00110000 P 06/19/15 110.0 5.65 6.50
WLP 150619P00115000 P 06/19/15 115.0 7.50 8.45
WLP 150619P00120000 P 06/19/15 120.0 9.80 11.50
WLP 150619P00125000 P 06/19/15 125.0 12.30 14.30
WLP 150619P00130000 P 06/19/15 130.0 15.55 17.45
WLP 150619P00135000 P 06/19/15 135.0 19.35 21.45
WLP 150619P00140000 P 06/19/15 140.0 22.90 25.70
WLP 150619P00145000 P 06/19/15 145.0 27.15 30.10
WLP 150619P00150000 P 06/19/15 150.0 31.60 34.55
WLP 150619P00155000 P 06/19/15 155.0 35.85 39.20
WLP 150619P00160000 P 06/19/15 160.0 40.35 43.70
WLP 150619P00165000 P 06/19/15 165.0 45.45 48.50
WLP 150619P00170000 P 06/19/15 170.0 49.90 53.35
WLP 160115C00050000 C 01/15/16 50.0 69.35 70.95
WLP 160115C00055000 C 01/15/16 55.0 64.35 67.30
WLP 160115C00060000 C 01/15/16 60.0 59.25 61.25
WLP 160115C00065000 C 01/15/16 65.0 54.20 56.80
WLP 160115C00070000 C 01/15/16 70.0 49.10 51.80
WLP 160115C00075000 C 01/15/16 75.0 43.90 46.60
WLP 160115C00077500 C 01/15/16 77.5 41.55 45.15
WLP 160115C00080000 C 01/15/16 80.0 39.10 42.25
WLP 160115C00082500 C 01/15/16 82.5 36.80 40.05
WLP 160115C00085000 C 01/15/16 85.0 34.95 38.00
WLP 160115C00087500 C 01/15/16 87.5 32.40 35.95
WLP 160115C00090000 C 01/15/16 90.0 32.15 33.95
WLP 160115C00092500 C 01/15/16 92.5 28.30 32.00
WLP 160115C00095000 C 01/15/16 95.0 26.20 30.10
WLP 160115C00097500 C 01/15/16 97.5 24.30 28.20
WLP 160115C00100000 C 01/15/16 100.0 23.05 26.35
WLP 160115C00105000 C 01/15/16 105.0 19.70 22.45
WLP 160115C00110000 C 01/15/16 110.0 16.55 19.25
WLP 160115C00115000 C 01/15/16 115.0 13.80 16.40
WLP 160115C00120000 C 01/15/16 120.0 11.60 13.85
WLP 160115C00125000 C 01/15/16 125.0 10.45 11.05
WLP 160115C00130000 C 01/15/16 130.0 7.45 9.15
WLP 160115C00135000 C 01/15/16 135.0 5.90 7.60
WLP 160115C00140000 C 01/15/16 140.0 4.70 6.05
WLP 160115C00145000 C 01/15/16 145.0 3.65 5.00
WLP 160115C00150000 C 01/15/16 150.0 3.00 3.85
WLP 160115C00155000 C 01/15/16 155.0 2.20 3.20
WLP 160115C00160000 C 01/15/16 160.0 1.81 2.41
WLP 160115C00165000 C 01/15/16 165.0 1.41 1.95
WLP 160115C00170000 C 01/15/16 170.0 1.11 1.61
WLP 160115C00175000 C 01/15/16 175.0 0.83 1.56
WLP 160115C00180000 C 01/15/16 180.0 0.36 1.35
WLP 160115P00050000 P 01/15/16 50.0 0.00 0.96
WLP 160115P00055000 P 01/15/16 55.0 0.15 1.09
WLP 160115P00060000 P 01/15/16 60.0 0.45 0.95
WLP 160115P00065000 P 01/15/16 65.0 0.66 1.50
WLP 160115P00070000 P 01/15/16 70.0 1.01 1.80
WLP 160115P00075000 P 01/15/16 75.0 1.43 2.19
WLP 160115P00077500 P 01/15/16 77.5 1.70 2.43
WLP 160115P00080000 P 01/15/16 80.0 1.99 2.70
WLP 160115P00082500 P 01/15/16 82.5 2.10 3.55
WLP 160115P00085000 P 01/15/16 85.0 2.46 3.65
WLP 160115P00087500 P 01/15/16 87.5 2.93 4.00
WLP 160115P00090000 P 01/15/16 90.0 3.50 4.00
WLP 160115P00092500 P 01/15/16 92.5 3.75 4.90
WLP 160115P00095000 P 01/15/16 95.0 4.50 5.10
WLP 160115P00097500 P 01/15/16 97.5 5.10 5.95
WLP 160115P00100000 P 01/15/16 100.0 5.75 6.85
WLP 160115P00105000 P 01/15/16 105.0 7.25 8.05
WLP 160115P00110000 P 01/15/16 110.0 9.10 9.90
WLP 160115P00115000 P 01/15/16 115.0 11.20 12.05
WLP 160115P00120000 P 01/15/16 120.0 13.95 15.20
WLP 160115P00125000 P 01/15/16 125.0 15.20 18.40
WLP 160115P00130000 P 01/15/16 130.0 18.35 21.50
WLP 160115P00135000 P 01/15/16 135.0 21.55 25.30
WLP 160115P00140000 P 01/15/16 140.0 25.75 29.00
WLP 160115P00145000 P 01/15/16 145.0 29.20 32.90
WLP 160115P00150000 P 01/15/16 150.0 33.30 37.00
WLP 160115P00155000 P 01/15/16 155.0 38.00 41.30
WLP 160115P00160000 P 01/15/16 160.0 42.45 45.75
WLP 160115P00165000 P 01/15/16 165.0 46.40 50.30
WLP 160115P00170000 P 01/15/16 170.0 51.60 55.05
WLP 160115P00175000 P 01/15/16 175.0 56.00 59.70
WLP 160115P00180000 P 01/15/16 180.0 60.80 64.45

OPRA data is delayed 15 minutes.