Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Walter Energy Inc (WLT)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 140725C00000500 C 07/25/14 0.5 5.05 5.20
WLT 140725C00001000 C 07/25/14 1.0 4.55 4.95
WLT 140725C00001500 C 07/25/14 1.5 4.05 4.45
WLT 140725C00002000 C 07/25/14 2.0 3.55 3.95
WLT 140725C00002500 C 07/25/14 2.5 3.05 3.45
WLT 140725C00003000 C 07/25/14 3.0 2.58 2.86
WLT 140725C00003500 C 07/25/14 3.5 2.08 2.20
WLT 140725C00004000 C 07/25/14 4.0 1.59 1.70
WLT 140725C00004500 C 07/25/14 4.5 1.09 1.20
WLT 140725C00005000 C 07/25/14 5.0 0.58 0.86
WLT 140725C00005500 C 07/25/14 5.5 0.16 0.21
WLT 140725C00006000 C 07/25/14 6.0 0.01 0.04
WLT 140725C00006500 C 07/25/14 6.5 0.00 0.02
WLT 140725C00007000 C 07/25/14 7.0 0.00 0.07
WLT 140725C00007500 C 07/25/14 7.5 0.00 0.07
WLT 140725C00008000 C 07/25/14 8.0 0.00 0.07
WLT 140725C00008500 C 07/25/14 8.5 0.00 0.07
WLT 140725C00009000 C 07/25/14 9.0 0.00 0.09
WLT 140725C00009500 C 07/25/14 9.5 0.00 0.09
WLT 140725C00010000 C 07/25/14 10.0 0.00 0.09
WLT 140725C00010500 C 07/25/14 10.5 0.00 0.09
WLT 140725C00011000 C 07/25/14 11.0 0.00 0.07
WLT 140725P00000500 P 07/25/14 0.5 0.00 0.04
WLT 140725P00001000 P 07/25/14 1.0 0.00 0.07
WLT 140725P00001500 P 07/25/14 1.5 0.00 0.04
WLT 140725P00002000 P 07/25/14 2.0 0.00 0.04
WLT 140725P00002500 P 07/25/14 2.5 0.00 0.04
WLT 140725P00003000 P 07/25/14 3.0 0.00 0.07
WLT 140725P00003500 P 07/25/14 3.5 0.00 0.07
WLT 140725P00004000 P 07/25/14 4.0 0.00 0.07
WLT 140725P00004500 P 07/25/14 4.5 0.00 0.09
WLT 140725P00005000 P 07/25/14 5.0 0.00 0.03
WLT 140725P00005500 P 07/25/14 5.5 0.03 0.05
WLT 140725P00006000 P 07/25/14 6.0 0.34 0.41
WLT 140725P00006500 P 07/25/14 6.5 0.80 0.93
WLT 140725P00007000 P 07/25/14 7.0 1.14 1.43
WLT 140725P00007500 P 07/25/14 7.5 1.63 1.92
WLT 140725P00008000 P 07/25/14 8.0 2.05 2.42
WLT 140725P00008500 P 07/25/14 8.5 2.56 2.92
WLT 140725P00009000 P 07/25/14 9.0 3.05 3.45
WLT 140725P00009500 P 07/25/14 9.5 3.55 3.95
WLT 140725P00010000 P 07/25/14 10.0 4.05 4.45
WLT 140725P00010500 P 07/25/14 10.5 4.55 4.95
WLT 140725P00011000 P 07/25/14 11.0 5.05 5.45
WLT 140801C00000500 C 08/01/14 0.5 5.05 5.55
WLT 140801C00001000 C 08/01/14 1.0 4.55 4.95
WLT 140801C00001500 C 08/01/14 1.5 4.05 4.40
WLT 140801C00002000 C 08/01/14 2.0 3.55 3.90
WLT 140801C00002500 C 08/01/14 2.5 3.05 3.40
WLT 140801C00003000 C 08/01/14 3.0 2.57 2.87
WLT 140801C00003500 C 08/01/14 3.5 2.08 2.37
WLT 140801C00004000 C 08/01/14 4.0 1.58 1.87
WLT 140801C00004500 C 08/01/14 4.5 1.09 1.39
WLT 140801C00005000 C 08/01/14 5.0 0.67 0.82
WLT 140801C00005500 C 08/01/14 5.5 0.31 0.50
WLT 140801C00006000 C 08/01/14 6.0 0.10 0.14
WLT 140801C00006500 C 08/01/14 6.5 0.03 0.04
WLT 140801C00007000 C 08/01/14 7.0 0.03 0.04
WLT 140801C00007500 C 08/01/14 7.5 0.00 0.08
WLT 140801C00008000 C 08/01/14 8.0 0.00 0.06
WLT 140801C00008500 C 08/01/14 8.5 0.00 0.07
WLT 140801C00009000 C 08/01/14 9.0 0.00 0.07
WLT 140801C00009500 C 08/01/14 9.5 0.00 0.10
WLT 140801C00010000 C 08/01/14 10.0 0.00 0.10
WLT 140801C00010500 C 08/01/14 10.5 0.00 0.10
WLT 140801P00000500 P 08/01/14 0.5 0.00 0.04
WLT 140801P00001000 P 08/01/14 1.0 0.00 0.04
WLT 140801P00001500 P 08/01/14 1.5 0.00 0.04
WLT 140801P00002000 P 08/01/14 2.0 0.00 0.04
WLT 140801P00002500 P 08/01/14 2.5 0.00 0.05
WLT 140801P00003000 P 08/01/14 3.0 0.00 0.05
WLT 140801P00003500 P 08/01/14 3.5 0.00 0.05
WLT 140801P00004000 P 08/01/14 4.0 0.00 0.09
WLT 140801P00004500 P 08/01/14 4.5 0.00 0.03
WLT 140801P00005000 P 08/01/14 5.0 0.05 0.08
WLT 140801P00005500 P 08/01/14 5.5 0.18 0.23
WLT 140801P00006000 P 08/01/14 6.0 0.47 0.51
WLT 140801P00006500 P 08/01/14 6.5 0.74 0.97
WLT 140801P00007000 P 08/01/14 7.0 1.19 1.47
WLT 140801P00007500 P 08/01/14 7.5 1.68 1.95
WLT 140801P00008000 P 08/01/14 8.0 2.08 2.47
WLT 140801P00008500 P 08/01/14 8.5 2.65 2.95
WLT 140801P00009000 P 08/01/14 9.0 3.10 3.45
WLT 140801P00009500 P 08/01/14 9.5 3.60 4.00
WLT 140801P00010000 P 08/01/14 10.0 4.10 4.50
WLT 140801P00010500 P 08/01/14 10.5 4.60 5.00
WLT 140808C00000500 C 08/08/14 0.5 5.05 5.55
WLT 140808C00001000 C 08/08/14 1.0 4.55 4.95
WLT 140808C00001500 C 08/08/14 1.5 4.05 4.45
WLT 140808C00002000 C 08/08/14 2.0 3.55 3.95
WLT 140808C00002500 C 08/08/14 2.5 3.05 3.40
WLT 140808C00003000 C 08/08/14 3.0 2.58 2.96
WLT 140808C00003500 C 08/08/14 3.5 2.08 2.46
WLT 140808C00004000 C 08/08/14 4.0 1.58 1.88
WLT 140808C00004500 C 08/08/14 4.5 1.10 1.39
WLT 140808C00005000 C 08/08/14 5.0 0.70 0.83
WLT 140808C00005500 C 08/08/14 5.5 0.35 0.48
WLT 140808C00006000 C 08/08/14 6.0 0.14 0.18
WLT 140808C00006500 C 08/08/14 6.5 0.06 0.07
WLT 140808C00007000 C 08/08/14 7.0 0.01 0.08
WLT 140808C00007500 C 08/08/14 7.5 0.00 0.14
WLT 140808C00008000 C 08/08/14 8.0 0.00 0.10
WLT 140808C00008500 C 08/08/14 8.5 0.00 0.14
WLT 140808C00009000 C 08/08/14 9.0 0.00 0.14
WLT 140808C00009500 C 08/08/14 9.5 0.00 0.13
WLT 140808C00010000 C 08/08/14 10.0 0.00 0.13
WLT 140808C00010500 C 08/08/14 10.5 0.00 0.13
WLT 140808P00000500 P 08/08/14 0.5 0.00 0.13
WLT 140808P00001000 P 08/08/14 1.0 0.00 0.13
WLT 140808P00001500 P 08/08/14 1.5 0.00 0.13
WLT 140808P00002000 P 08/08/14 2.0 0.00 0.13
WLT 140808P00002500 P 08/08/14 2.5 0.00 0.14
WLT 140808P00003000 P 08/08/14 3.0 0.00 0.15
WLT 140808P00003500 P 08/08/14 3.5 0.00 0.16
WLT 140808P00004000 P 08/08/14 4.0 0.00 0.18
WLT 140808P00004500 P 08/08/14 4.5 0.02 0.09
WLT 140808P00005000 P 08/08/14 5.0 0.10 0.14
WLT 140808P00005500 P 08/08/14 5.5 0.25 0.30
WLT 140808P00006000 P 08/08/14 6.0 0.47 0.60
WLT 140808P00006500 P 08/08/14 6.5 0.77 1.04
WLT 140808P00007000 P 08/08/14 7.0 1.22 1.51
WLT 140808P00007500 P 08/08/14 7.5 1.70 1.99
WLT 140808P00008000 P 08/08/14 8.0 2.12 2.49
WLT 140808P00008500 P 08/08/14 8.5 2.60 2.99
WLT 140808P00009000 P 08/08/14 9.0 3.10 3.50
WLT 140808P00009500 P 08/08/14 9.5 3.60 4.00
WLT 140808P00010000 P 08/08/14 10.0 4.10 4.50
WLT 140808P00010500 P 08/08/14 10.5 4.60 5.00
WLT 140816C00001000 C 08/16/14 1.0 4.55 4.75
WLT 140816C00001500 C 08/16/14 1.5 4.05 4.25
WLT 140816C00002000 C 08/16/14 2.0 3.55 3.75
WLT 140816C00002500 C 08/16/14 2.5 3.05 3.25
WLT 140816C00003000 C 08/16/14 3.0 2.58 2.72
WLT 140816C00003500 C 08/16/14 3.5 2.09 2.22
WLT 140816C00004000 C 08/16/14 4.0 1.59 1.73
WLT 140816C00004500 C 08/16/14 4.5 1.12 1.26
WLT 140816C00005000 C 08/16/14 5.0 0.74 0.79
WLT 140816C00005500 C 08/16/14 5.5 0.42 0.46
WLT 140816C00006000 C 08/16/14 6.0 0.20 0.22
WLT 140816C00006500 C 08/16/14 6.5 0.08 0.11
WLT 140816C00007000 C 08/16/14 7.0 0.05 0.07
WLT 140816C00007500 C 08/16/14 7.5 0.01 0.05
WLT 140816C00008000 C 08/16/14 8.0 0.00 0.04
WLT 140816C00008500 C 08/16/14 8.5 0.00 0.04
WLT 140816C00009000 C 08/16/14 9.0 0.00 0.04
WLT 140816C00009500 C 08/16/14 9.5 0.00 0.04
WLT 140816C00010000 C 08/16/14 10.0 0.00 0.03
WLT 140816C00010500 C 08/16/14 10.5 0.00 0.03
WLT 140816C00011000 C 08/16/14 11.0 0.00 0.03
WLT 140816P00001000 P 08/16/14 1.0 0.00 0.03
WLT 140816P00001500 P 08/16/14 1.5 0.00 0.03
WLT 140816P00002000 P 08/16/14 2.0 0.00 0.03
WLT 140816P00002500 P 08/16/14 2.5 0.00 0.03
WLT 140816P00003000 P 08/16/14 3.0 0.00 0.03
WLT 140816P00003500 P 08/16/14 3.5 0.00 0.05
WLT 140816P00004000 P 08/16/14 4.0 0.01 0.06
WLT 140816P00004500 P 08/16/14 4.5 0.05 0.09
WLT 140816P00005000 P 08/16/14 5.0 0.16 0.18
WLT 140816P00005500 P 08/16/14 5.5 0.32 0.36
WLT 140816P00006000 P 08/16/14 6.0 0.61 0.66
WLT 140816P00006500 P 08/16/14 6.5 0.99 1.05
WLT 140816P00007000 P 08/16/14 7.0 1.37 1.53
WLT 140816P00007500 P 08/16/14 7.5 1.85 2.01
WLT 140816P00008000 P 08/16/14 8.0 2.34 2.50
WLT 140816P00008500 P 08/16/14 8.5 2.83 2.99
WLT 140816P00009000 P 08/16/14 9.0 3.30 3.50
WLT 140816P00009500 P 08/16/14 9.5 3.80 4.00
WLT 140816P00010000 P 08/16/14 10.0 4.30 4.50
WLT 140816P00010500 P 08/16/14 10.5 4.80 5.00
WLT 140816P00011000 P 08/16/14 11.0 5.30 5.50
WLT 140822C00000500 C 08/22/14 0.5 5.05 5.55
WLT 140822C00001000 C 08/22/14 1.0 4.55 4.95
WLT 140822C00001500 C 08/22/14 1.5 4.05 4.45
WLT 140822C00002000 C 08/22/14 2.0 3.55 3.95
WLT 140822C00002500 C 08/22/14 2.5 3.05 3.40
WLT 140822C00003000 C 08/22/14 3.0 2.57 2.88
WLT 140822C00003500 C 08/22/14 3.5 2.08 2.46
WLT 140822C00004000 C 08/22/14 4.0 1.59 1.88
WLT 140822C00004500 C 08/22/14 4.5 1.13 1.43
WLT 140822C00005000 C 08/22/14 5.0 0.72 0.99
WLT 140822C00005500 C 08/22/14 5.5 0.43 0.55
WLT 140822C00006000 C 08/22/14 6.0 0.23 0.28
WLT 140822C00006500 C 08/22/14 6.5 0.11 0.16
WLT 140822C00007000 C 08/22/14 7.0 0.05 0.12
WLT 140822C00007500 C 08/22/14 7.5 0.02 0.10
WLT 140822C00008000 C 08/22/14 8.0 0.01 0.08
WLT 140822C00008500 C 08/22/14 8.5 0.00 0.06
WLT 140822C00009000 C 08/22/14 9.0 0.00 0.06
WLT 140822C00009500 C 08/22/14 9.5 0.00 0.06
WLT 140822C00010000 C 08/22/14 10.0 0.00 0.05
WLT 140822C00010500 C 08/22/14 10.5 0.00 0.05
WLT 140822C00011000 C 08/22/14 11.0 0.00 0.06
WLT 140822C00011500 C 08/22/14 11.5 0.00 0.06
WLT 140822C00012000 C 08/22/14 12.0 0.00 0.07
WLT 140822P00000500 P 08/22/14 0.5 0.00 0.04
WLT 140822P00001000 P 08/22/14 1.0 0.00 0.04
WLT 140822P00001500 P 08/22/14 1.5 0.00 0.05
WLT 140822P00002000 P 08/22/14 2.0 0.00 0.05
WLT 140822P00002500 P 08/22/14 2.5 0.00 0.05
WLT 140822P00003000 P 08/22/14 3.0 0.00 0.06
WLT 140822P00003500 P 08/22/14 3.5 0.00 0.07
WLT 140822P00004000 P 08/22/14 4.0 0.02 0.09
WLT 140822P00004500 P 08/22/14 4.5 0.09 0.15
WLT 140822P00005000 P 08/22/14 5.0 0.19 0.25
WLT 140822P00005500 P 08/22/14 5.5 0.37 0.44
WLT 140822P00006000 P 08/22/14 6.0 0.55 0.75
WLT 140822P00006500 P 08/22/14 6.5 1.01 1.14
WLT 140822P00007000 P 08/22/14 7.0 1.30 1.58
WLT 140822P00007500 P 08/22/14 7.5 1.77 2.07
WLT 140822P00008000 P 08/22/14 8.0 2.23 2.55
WLT 140822P00008500 P 08/22/14 8.5 2.72 3.05
WLT 140822P00009000 P 08/22/14 9.0 3.20 3.55
WLT 140822P00009500 P 08/22/14 9.5 3.70 4.05
WLT 140822P00010000 P 08/22/14 10.0 4.20 4.55
WLT 140822P00010500 P 08/22/14 10.5 4.70 5.05
WLT 140822P00011000 P 08/22/14 11.0 5.20 5.55
WLT 140822P00011500 P 08/22/14 11.5 5.65 6.05
WLT 140822P00012000 P 08/22/14 12.0 6.20 6.55
WLT 140829C00000500 C 08/29/14 0.5 5.05 5.55
WLT 140829C00001000 C 08/29/14 1.0 4.55 4.95
WLT 140829C00001500 C 08/29/14 1.5 4.05 4.45
WLT 140829C00002000 C 08/29/14 2.0 3.55 3.95
WLT 140829C00002500 C 08/29/14 2.5 3.05 3.45
WLT 140829C00003000 C 08/29/14 3.0 2.58 2.95
WLT 140829C00003500 C 08/29/14 3.5 2.07 2.38
WLT 140829C00004000 C 08/29/14 4.0 1.59 1.88
WLT 140829C00004500 C 08/29/14 4.5 1.13 1.42
WLT 140829C00005000 C 08/29/14 5.0 0.75 1.02
WLT 140829C00005500 C 08/29/14 5.5 0.47 0.68
WLT 140829C00006000 C 08/29/14 6.0 0.25 0.41
WLT 140829C00006500 C 08/29/14 6.5 0.14 0.18
WLT 140829C00007000 C 08/29/14 7.0 0.06 0.12
WLT 140829C00007500 C 08/29/14 7.5 0.03 0.12
WLT 140829C00008000 C 08/29/14 8.0 0.01 0.08
WLT 140829C00008500 C 08/29/14 8.5 0.01 0.07
WLT 140829C00009000 C 08/29/14 9.0 0.00 0.06
WLT 140829C00009500 C 08/29/14 9.5 0.00 0.06
WLT 140829C00010000 C 08/29/14 10.0 0.00 0.05
WLT 140829C00010500 C 08/29/14 10.5 0.00 0.05
WLT 140829C00011000 C 08/29/14 11.0 0.00 0.05
WLT 140829C00011500 C 08/29/14 11.5 0.00 0.05
WLT 140829P00000500 P 08/29/14 0.5 0.00 0.04
WLT 140829P00001000 P 08/29/14 1.0 0.00 0.05
WLT 140829P00001500 P 08/29/14 1.5 0.00 0.05
WLT 140829P00002000 P 08/29/14 2.0 0.00 0.05
WLT 140829P00002500 P 08/29/14 2.5 0.00 0.05
WLT 140829P00003000 P 08/29/14 3.0 0.00 0.06
WLT 140829P00003500 P 08/29/14 3.5 0.00 0.08
WLT 140829P00004000 P 08/29/14 4.0 0.04 0.11
WLT 140829P00004500 P 08/29/14 4.5 0.09 0.18
WLT 140829P00005000 P 08/29/14 5.0 0.19 0.29
WLT 140829P00005500 P 08/29/14 5.5 0.40 0.51
WLT 140829P00006000 P 08/29/14 6.0 0.62 0.81
WLT 140829P00006500 P 08/29/14 6.5 0.94 1.19
WLT 140829P00007000 P 08/29/14 7.0 1.35 1.62
WLT 140829P00007500 P 08/29/14 7.5 1.79 2.09
WLT 140829P00008000 P 08/29/14 8.0 2.22 2.57
WLT 140829P00008500 P 08/29/14 8.5 2.70 3.05
WLT 140829P00009000 P 08/29/14 9.0 3.20 3.55
WLT 140829P00009500 P 08/29/14 9.5 3.70 4.05
WLT 140829P00010000 P 08/29/14 10.0 4.20 4.55
WLT 140829P00010500 P 08/29/14 10.5 4.70 5.05
WLT 140829P00011000 P 08/29/14 11.0 5.15 5.55
WLT 140829P00011500 P 08/29/14 11.5 5.65 6.05
WLT 140920C00003000 C 09/20/14 3.0 2.58 2.76
WLT 140920C00004000 C 09/20/14 4.0 1.64 1.80
WLT 140920C00005000 C 09/20/14 5.0 0.89 0.94
WLT 140920C00006000 C 09/20/14 6.0 0.38 0.42
WLT 140920C00007000 C 09/20/14 7.0 0.14 0.18
WLT 140920C00008000 C 09/20/14 8.0 0.07 0.08
WLT 140920C00009000 C 09/20/14 9.0 0.03 0.06
WLT 140920C00010000 C 09/20/14 10.0 0.01 0.04
WLT 140920C00011000 C 09/20/14 11.0 0.00 0.04
WLT 140920C00012000 C 09/20/14 12.0 0.01 0.04
WLT 140920C00013000 C 09/20/14 13.0 0.00 0.04
WLT 140920C00014000 C 09/20/14 14.0 0.00 0.03
WLT 140920C00015000 C 09/20/14 15.0 0.00 0.03
WLT 140920C00016000 C 09/20/14 16.0 0.00 0.03
WLT 140920C00017000 C 09/20/14 17.0 0.00 0.03
WLT 140920C00018000 C 09/20/14 18.0 0.00 0.03
WLT 140920C00019000 C 09/20/14 19.0 0.00 0.03
WLT 140920C00020000 C 09/20/14 20.0 0.00 0.03
WLT 140920C00021000 C 09/20/14 21.0 0.00 0.03
WLT 140920P00003000 P 09/20/14 3.0 0.03 0.07
WLT 140920P00004000 P 09/20/14 4.0 0.12 0.15
WLT 140920P00005000 P 09/20/14 5.0 0.37 0.39
WLT 140920P00006000 P 09/20/14 6.0 0.86 0.90
WLT 140920P00007000 P 09/20/14 7.0 1.60 1.68
WLT 140920P00008000 P 09/20/14 8.0 2.50 2.63
WLT 140920P00009000 P 09/20/14 9.0 3.35 3.60
WLT 140920P00010000 P 09/20/14 10.0 4.45 4.60
WLT 140920P00011000 P 09/20/14 11.0 5.35 5.60
WLT 140920P00012000 P 09/20/14 12.0 6.35 6.60
WLT 140920P00013000 P 09/20/14 13.0 7.35 7.55
WLT 140920P00014000 P 09/20/14 14.0 8.35 8.60
WLT 140920P00015000 P 09/20/14 15.0 9.35 9.55
WLT 140920P00016000 P 09/20/14 16.0 10.35 10.55
WLT 140920P00017000 P 09/20/14 17.0 11.35 11.55
WLT 140920P00018000 P 09/20/14 18.0 12.35 12.55
WLT 140920P00019000 P 09/20/14 19.0 13.35 13.55
WLT 140920P00020000 P 09/20/14 20.0 14.35 14.55
WLT 140920P00021000 P 09/20/14 21.0 15.30 15.55
WLT 141220C00001000 C 12/20/14 1.0 4.55 4.95
WLT 141220C00002000 C 12/20/14 2.0 3.55 3.95
WLT 141220C00003000 C 12/20/14 3.0 2.61 2.91
WLT 141220C00004000 C 12/20/14 4.0 1.80 1.90
WLT 141220C00005000 C 12/20/14 5.0 1.17 1.22
WLT 141220C00006000 C 12/20/14 6.0 0.72 0.76
WLT 141220C00007000 C 12/20/14 7.0 0.42 0.47
WLT 141220C00008000 C 12/20/14 8.0 0.24 0.29
WLT 141220C00009000 C 12/20/14 9.0 0.14 0.18
WLT 141220C00010000 C 12/20/14 10.0 0.09 0.12
WLT 141220C00011000 C 12/20/14 11.0 0.05 0.09
WLT 141220C00012000 C 12/20/14 12.0 0.02 0.07
WLT 141220C00013000 C 12/20/14 13.0 0.01 0.06
WLT 141220C00014000 C 12/20/14 14.0 0.00 0.05
WLT 141220C00015000 C 12/20/14 15.0 0.00 0.05
WLT 141220P00001000 P 12/20/14 1.0 0.00 0.04
WLT 141220P00002000 P 12/20/14 2.0 0.04 0.10
WLT 141220P00003000 P 12/20/14 3.0 0.16 0.19
WLT 141220P00004000 P 12/20/14 4.0 0.39 0.41
WLT 141220P00005000 P 12/20/14 5.0 0.76 0.79
WLT 141220P00006000 P 12/20/14 6.0 1.35 1.38
WLT 141220P00007000 P 12/20/14 7.0 2.04 2.09
WLT 141220P00008000 P 12/20/14 8.0 2.86 2.91
WLT 141220P00009000 P 12/20/14 9.0 3.70 3.85
WLT 141220P00010000 P 12/20/14 10.0 4.50 4.80
WLT 141220P00011000 P 12/20/14 11.0 5.35 5.80
WLT 141220P00012000 P 12/20/14 12.0 6.40 6.75
WLT 141220P00013000 P 12/20/14 13.0 7.30 7.80
WLT 141220P00014000 P 12/20/14 14.0 8.30 8.75
WLT 141220P00015000 P 12/20/14 15.0 9.35 9.75
WLT 150117C00002500 C 01/17/15 2.5 3.05 3.40
WLT 150117C00004000 C 01/17/15 4.0 1.87 1.94
WLT 150117C00005000 C 01/17/15 5.0 1.25 1.30
WLT 150117C00006000 C 01/17/15 6.0 0.80 0.85
WLT 150117C00007500 C 01/17/15 7.5 0.39 0.42
WLT 150117C00009000 C 01/17/15 9.0 0.19 0.23
WLT 150117C00010000 C 01/17/15 10.0 0.12 0.16
WLT 150117C00011000 C 01/17/15 11.0 0.07 0.11
WLT 150117C00012500 C 01/17/15 12.5 0.06 0.07
WLT 150117C00014000 C 01/17/15 14.0 0.02 0.06
WLT 150117C00015000 C 01/17/15 15.0 0.01 0.05
WLT 150117C00017500 C 01/17/15 17.5 0.02 0.04
WLT 150117C00020000 C 01/17/15 20.0 0.00 0.04
WLT 150117C00022500 C 01/17/15 22.5 0.00 0.03
WLT 150117C00025000 C 01/17/15 25.0 0.00 0.03
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.03
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.03
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.03
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.03
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.03
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.03
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.03
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.03
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.03
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.03
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.03
WLT 150117P00002500 P 01/17/15 2.5 0.14 0.16
WLT 150117P00004000 P 01/17/15 4.0 0.47 0.51
WLT 150117P00005000 P 01/17/15 5.0 0.89 0.93
WLT 150117P00006000 P 01/17/15 6.0 1.44 1.49
WLT 150117P00007500 P 01/17/15 7.5 2.54 2.59
WLT 150117P00009000 P 01/17/15 9.0 3.80 3.90
WLT 150117P00010000 P 01/17/15 10.0 4.70 4.85
WLT 150117P00011000 P 01/17/15 11.0 5.50 5.85
WLT 150117P00012500 P 01/17/15 12.5 6.90 7.30
WLT 150117P00014000 P 01/17/15 14.0 8.40 8.80
WLT 150117P00015000 P 01/17/15 15.0 9.35 9.80
WLT 150117P00017500 P 01/17/15 17.5 11.75 12.35
WLT 150117P00020000 P 01/17/15 20.0 14.35 14.85
WLT 150117P00022500 P 01/17/15 22.5 16.80 17.25
WLT 150117P00025000 P 01/17/15 25.0 19.30 19.75
WLT 150117P00027500 P 01/17/15 27.5 21.70 22.35
WLT 150117P00030000 P 01/17/15 30.0 24.20 24.80
WLT 150117P00032500 P 01/17/15 32.5 26.80 27.25
WLT 150117P00035000 P 01/17/15 35.0 29.25 29.75
WLT 150117P00037500 P 01/17/15 37.5 31.75 32.25
WLT 150117P00040000 P 01/17/15 40.0 34.25 34.70
WLT 150117P00042500 P 01/17/15 42.5 36.50 37.50
WLT 150117P00045000 P 01/17/15 45.0 39.25 39.70
WLT 150117P00047500 P 01/17/15 47.5 41.50 42.40
WLT 150117P00050000 P 01/17/15 50.0 43.95 44.95
WLT 150117P00055000 P 01/17/15 55.0 49.00 49.95
WLT 150320C00001000 C 03/20/15 1.0 4.55 4.95
WLT 150320C00002000 C 03/20/15 2.0 3.55 3.95
WLT 150320C00003000 C 03/20/15 3.0 2.66 2.99
WLT 150320C00004000 C 03/20/15 4.0 1.97 2.05
WLT 150320C00005000 C 03/20/15 5.0 1.39 1.46
WLT 150320C00006000 C 03/20/15 6.0 0.96 1.02
WLT 150320C00007000 C 03/20/15 7.0 0.65 0.71
WLT 150320C00008000 C 03/20/15 8.0 0.43 0.50
WLT 150320C00009000 C 03/20/15 9.0 0.29 0.35
WLT 150320C00010000 C 03/20/15 10.0 0.19 0.25
WLT 150320C00011000 C 03/20/15 11.0 0.13 0.18
WLT 150320P00001000 P 03/20/15 1.0 0.02 0.07
WLT 150320P00002000 P 03/20/15 2.0 0.12 0.17
WLT 150320P00003000 P 03/20/15 3.0 0.33 0.37
WLT 150320P00004000 P 03/20/15 4.0 0.66 0.70
WLT 150320P00005000 P 03/20/15 5.0 1.11 1.17
WLT 150320P00006000 P 03/20/15 6.0 1.70 1.76
WLT 150320P00007000 P 03/20/15 7.0 2.40 2.46
WLT 150320P00008000 P 03/20/15 8.0 3.15 3.25
WLT 150320P00009000 P 03/20/15 9.0 4.00 4.15
WLT 150320P00010000 P 03/20/15 10.0 4.90 5.05
WLT 150320P00011000 P 03/20/15 11.0 5.85 5.95
WLT 160115C00003000 C 01/15/16 3.0 2.87 2.99
WLT 160115C00005000 C 01/15/16 5.0 1.87 1.96
WLT 160115C00008000 C 01/15/16 8.0 0.99 1.05
WLT 160115C00010000 C 01/15/16 10.0 0.66 0.73
WLT 160115C00013000 C 01/15/16 13.0 0.36 0.44
WLT 160115C00015000 C 01/15/16 15.0 0.25 0.33
WLT 160115C00017000 C 01/15/16 17.0 0.18 0.25
WLT 160115C00020000 C 01/15/16 20.0 0.11 0.18
WLT 160115C00022000 C 01/15/16 22.0 0.08 0.15
WLT 160115C00025000 C 01/15/16 25.0 0.04 0.11
WLT 160115C00027000 C 01/15/16 27.0 0.04 0.10
WLT 160115C00030000 C 01/15/16 30.0 0.01 0.09
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.08
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.07
WLT 160115P00003000 P 01/15/16 3.0 0.83 0.91
WLT 160115P00005000 P 01/15/16 5.0 1.92 1.97
WLT 160115P00008000 P 01/15/16 8.0 4.10 4.15
WLT 160115P00010000 P 01/15/16 10.0 5.70 5.85
WLT 160115P00013000 P 01/15/16 13.0 8.40 8.55
WLT 160115P00015000 P 01/15/16 15.0 10.25 10.40
WLT 160115P00017000 P 01/15/16 17.0 12.15 12.30
WLT 160115P00020000 P 01/15/16 20.0 15.05 15.25
WLT 160115P00022000 P 01/15/16 22.0 17.00 17.20
WLT 160115P00025000 P 01/15/16 25.0 19.90 20.15
WLT 160115P00027000 P 01/15/16 27.0 21.55 22.30
WLT 160115P00030000 P 01/15/16 30.0 24.55 25.10
WLT 160115P00032000 P 01/15/16 32.0 26.45 27.25
WLT 160115P00035000 P 01/15/16 35.0 29.50 30.20

OPRA data is delayed 15 minutes.