Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Walter Energy Inc (WLT)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 140425C00001000 C 04/25/14 1.0 6.10 6.70
WLT 140425C00001500 C 04/25/14 1.5 5.60 6.20
WLT 140425C00002000 C 04/25/14 2.0 5.10 5.70
WLT 140425C00002500 C 04/25/14 2.5 4.65 5.70
WLT 140425C00003000 C 04/25/14 3.0 4.15 4.70
WLT 140425C00003500 C 04/25/14 3.5 3.60 4.20
WLT 140425C00004000 C 04/25/14 4.0 3.15 4.25
WLT 140425C00004500 C 04/25/14 4.5 2.69 3.10
WLT 140425C00005000 C 04/25/14 5.0 2.17 2.60
WLT 140425C00005500 C 04/25/14 5.5 1.73 2.10
WLT 140425C00006000 C 04/25/14 6.0 1.24 1.60
WLT 140425C00006500 C 04/25/14 6.5 0.80 1.10
WLT 140425C00007000 C 04/25/14 7.0 0.34 0.63
WLT 140425C00007500 C 04/25/14 7.5 0.12 0.16
WLT 140425C00008000 C 04/25/14 8.0 0.01 0.03
WLT 140425C00008500 C 04/25/14 8.5 0.01 0.02
WLT 140425C00009000 C 04/25/14 9.0 0.00 0.01
WLT 140425C00009500 C 04/25/14 9.5 0.01 0.04
WLT 140425C00010000 C 04/25/14 10.0 0.00 0.04
WLT 140425C00010500 C 04/25/14 10.5 0.00 0.11
WLT 140425C00011000 C 04/25/14 11.0 0.00 0.04
WLT 140425C00011500 C 04/25/14 11.5 0.00 0.12
WLT 140425C00012000 C 04/25/14 12.0 0.00 0.13
WLT 140425C00012500 C 04/25/14 12.5 0.00 0.12
WLT 140425C00013000 C 04/25/14 13.0 0.00 0.12
WLT 140425C00013500 C 04/25/14 13.5 0.00 0.12
WLT 140425C00014000 C 04/25/14 14.0 0.00 0.11
WLT 140425C00014500 C 04/25/14 14.5 0.00 0.11
WLT 140425C00015000 C 04/25/14 15.0 0.00 0.11
WLT 140425C00015500 C 04/25/14 15.5 0.00 0.12
WLT 140425C00016000 C 04/25/14 16.0 0.00 0.12
WLT 140425C00017000 C 04/25/14 17.0 0.00 0.11
WLT 140425C00018000 C 04/25/14 18.0 0.00 0.12
WLT 140425C00019000 C 04/25/14 19.0 0.00 0.11
WLT 140425P00001000 P 04/25/14 1.0 0.00 0.11
WLT 140425P00001500 P 04/25/14 1.5 0.00 0.11
WLT 140425P00002000 P 04/25/14 2.0 0.00 0.11
WLT 140425P00002500 P 04/25/14 2.5 0.00 0.11
WLT 140425P00003000 P 04/25/14 3.0 0.00 0.11
WLT 140425P00003500 P 04/25/14 3.5 0.00 0.11
WLT 140425P00004000 P 04/25/14 4.0 0.00 0.10
WLT 140425P00004500 P 04/25/14 4.5 0.00 0.10
WLT 140425P00005000 P 04/25/14 5.0 0.00 0.01
WLT 140425P00005500 P 04/25/14 5.5 0.00 0.13
WLT 140425P00006000 P 04/25/14 6.0 0.00 0.02
WLT 140425P00006500 P 04/25/14 6.5 0.00 0.05
WLT 140425P00007000 P 04/25/14 7.0 0.02 0.05
WLT 140425P00007500 P 04/25/14 7.5 0.10 0.16
WLT 140425P00008000 P 04/25/14 8.0 0.47 0.56
WLT 140425P00008500 P 04/25/14 8.5 0.92 1.22
WLT 140425P00009000 P 04/25/14 9.0 1.41 1.72
WLT 140425P00009500 P 04/25/14 9.5 1.91 2.25
WLT 140425P00010000 P 04/25/14 10.0 2.41 2.72
WLT 140425P00010500 P 04/25/14 10.5 2.90 3.55
WLT 140425P00011000 P 04/25/14 11.0 3.05 4.25
WLT 140425P00011500 P 04/25/14 11.5 3.30 4.90
WLT 140425P00012000 P 04/25/14 12.0 3.80 5.50
WLT 140425P00012500 P 04/25/14 12.5 3.90 6.75
WLT 140425P00013000 P 04/25/14 13.0 4.70 6.65
WLT 140425P00013500 P 04/25/14 13.5 4.70 7.80
WLT 140425P00014000 P 04/25/14 14.0 6.30 6.75
WLT 140425P00014500 P 04/25/14 14.5 5.55 8.75
WLT 140425P00015000 P 04/25/14 15.0 6.00 9.30
WLT 140425P00015500 P 04/25/14 15.5 6.70 9.80
WLT 140425P00016000 P 04/25/14 16.0 7.00 10.20
WLT 140425P00017000 P 04/25/14 17.0 8.00 11.10
WLT 140425P00018000 P 04/25/14 18.0 9.00 12.10
WLT 140425P00019000 P 04/25/14 19.0 9.95 13.10
WLT 140502C00002000 C 05/02/14 2.0 4.90 7.00
WLT 140502C00002500 C 05/02/14 2.5 4.65 5.95
WLT 140502C00003000 C 05/02/14 3.0 4.15 5.45
WLT 140502C00003500 C 05/02/14 3.5 3.65 4.90
WLT 140502C00004000 C 05/02/14 4.0 3.15 4.40
WLT 140502C00004500 C 05/02/14 4.5 2.69 3.10
WLT 140502C00005000 C 05/02/14 5.0 2.19 2.60
WLT 140502C00005500 C 05/02/14 5.5 1.75 2.11
WLT 140502C00006000 C 05/02/14 6.0 1.27 2.05
WLT 140502C00006500 C 05/02/14 6.5 0.98 1.19
WLT 140502C00007000 C 05/02/14 7.0 0.66 0.75
WLT 140502C00007500 C 05/02/14 7.5 0.36 0.42
WLT 140502C00008000 C 05/02/14 8.0 0.16 0.20
WLT 140502C00008500 C 05/02/14 8.5 0.07 0.10
WLT 140502C00009000 C 05/02/14 9.0 0.02 0.05
WLT 140502C00009500 C 05/02/14 9.5 0.00 0.04
WLT 140502C00010000 C 05/02/14 10.0 0.00 0.04
WLT 140502C00010500 C 05/02/14 10.5 0.00 0.04
WLT 140502C00011000 C 05/02/14 11.0 0.00 0.04
WLT 140502C00011500 C 05/02/14 11.5 0.00 0.03
WLT 140502C00012000 C 05/02/14 12.0 0.00 0.03
WLT 140502C00012500 C 05/02/14 12.5 0.00 0.04
WLT 140502C00013000 C 05/02/14 13.0 0.00 0.03
WLT 140502C00013500 C 05/02/14 13.5 0.00 0.03
WLT 140502C00014000 C 05/02/14 14.0 0.00 0.03
WLT 140502C00014500 C 05/02/14 14.5 0.00 0.03
WLT 140502C00015000 C 05/02/14 15.0 0.00 0.03
WLT 140502C00015500 C 05/02/14 15.5 0.00 0.03
WLT 140502C00016000 C 05/02/14 16.0 0.00 0.03
WLT 140502C00016500 C 05/02/14 16.5 0.00 0.03
WLT 140502C00017000 C 05/02/14 17.0 0.00 0.03
WLT 140502C00018000 C 05/02/14 18.0 0.00 0.03
WLT 140502P00002000 P 05/02/14 2.0 0.00 0.03
WLT 140502P00002500 P 05/02/14 2.5 0.00 0.03
WLT 140502P00003000 P 05/02/14 3.0 0.00 0.03
WLT 140502P00003500 P 05/02/14 3.5 0.00 0.04
WLT 140502P00004000 P 05/02/14 4.0 0.00 0.04
WLT 140502P00004500 P 05/02/14 4.5 0.00 0.05
WLT 140502P00005000 P 05/02/14 5.0 0.00 0.05
WLT 140502P00005500 P 05/02/14 5.5 0.00 0.06
WLT 140502P00006000 P 05/02/14 6.0 0.03 0.08
WLT 140502P00006500 P 05/02/14 6.5 0.09 0.12
WLT 140502P00007000 P 05/02/14 7.0 0.19 0.25
WLT 140502P00007500 P 05/02/14 7.5 0.37 0.44
WLT 140502P00008000 P 05/02/14 8.0 0.66 0.73
WLT 140502P00008500 P 05/02/14 8.5 1.04 1.25
WLT 140502P00009000 P 05/02/14 9.0 1.46 1.78
WLT 140502P00009500 P 05/02/14 9.5 1.93 2.28
WLT 140502P00010000 P 05/02/14 10.0 2.42 2.87
WLT 140502P00010500 P 05/02/14 10.5 2.92 3.35
WLT 140502P00011000 P 05/02/14 11.0 2.91 4.55
WLT 140502P00011500 P 05/02/14 11.5 3.15 5.10
WLT 140502P00012000 P 05/02/14 12.0 3.65 5.60
WLT 140502P00012500 P 05/02/14 12.5 4.05 5.45
WLT 140502P00013000 P 05/02/14 13.0 4.25 6.95
WLT 140502P00013500 P 05/02/14 13.5 4.75 7.50
WLT 140502P00014000 P 05/02/14 14.0 5.35 8.30
WLT 140502P00014500 P 05/02/14 14.5 5.75 8.50
WLT 140502P00015000 P 05/02/14 15.0 6.05 9.15
WLT 140502P00015500 P 05/02/14 15.5 6.75 9.60
WLT 140502P00016000 P 05/02/14 16.0 7.35 10.15
WLT 140502P00016500 P 05/02/14 16.5 7.70 10.65
WLT 140502P00017000 P 05/02/14 17.0 7.95 11.20
WLT 140502P00018000 P 05/02/14 18.0 8.95 12.10
WLT 140509C00000500 C 05/09/14 0.5 5.40 8.65
WLT 140509C00001000 C 05/09/14 1.0 4.90 8.15
WLT 140509C00001500 C 05/09/14 1.5 4.30 7.65
WLT 140509C00002000 C 05/09/14 2.0 4.00 7.10
WLT 140509C00002500 C 05/09/14 2.5 3.75 6.35
WLT 140509C00003000 C 05/09/14 3.0 3.35 5.80
WLT 140509C00003500 C 05/09/14 3.5 2.96 5.20
WLT 140509C00004000 C 05/09/14 4.0 2.54 4.55
WLT 140509C00004500 C 05/09/14 4.5 2.06 3.75
WLT 140509C00005000 C 05/09/14 5.0 1.61 3.20
WLT 140509C00005500 C 05/09/14 5.5 1.21 2.56
WLT 140509C00006000 C 05/09/14 6.0 1.28 1.73
WLT 140509C00006500 C 05/09/14 6.5 1.07 1.29
WLT 140509C00007000 C 05/09/14 7.0 0.74 0.84
WLT 140509C00007500 C 05/09/14 7.5 0.45 0.53
WLT 140509C00008000 C 05/09/14 8.0 0.24 0.30
WLT 140509C00008500 C 05/09/14 8.5 0.13 0.17
WLT 140509C00009000 C 05/09/14 9.0 0.06 0.10
WLT 140509C00009500 C 05/09/14 9.5 0.03 0.08
WLT 140509C00010000 C 05/09/14 10.0 0.01 0.06
WLT 140509C00010500 C 05/09/14 10.5 0.00 0.05
WLT 140509C00011000 C 05/09/14 11.0 0.00 0.05
WLT 140509C00011500 C 05/09/14 11.5 0.00 0.04
WLT 140509C00012000 C 05/09/14 12.0 0.00 0.04
WLT 140509C00012500 C 05/09/14 12.5 0.00 0.04
WLT 140509C00013000 C 05/09/14 13.0 0.00 0.04
WLT 140509C00013500 C 05/09/14 13.5 0.00 0.04
WLT 140509C00014000 C 05/09/14 14.0 0.00 0.04
WLT 140509C00014500 C 05/09/14 14.5 0.00 0.04
WLT 140509P00000500 P 05/09/14 0.5 0.00 0.03
WLT 140509P00001000 P 05/09/14 1.0 0.00 0.03
WLT 140509P00001500 P 05/09/14 1.5 0.00 0.03
WLT 140509P00002000 P 05/09/14 2.0 0.00 0.03
WLT 140509P00002500 P 05/09/14 2.5 0.00 0.03
WLT 140509P00003000 P 05/09/14 3.0 0.00 0.03
WLT 140509P00003500 P 05/09/14 3.5 0.00 0.04
WLT 140509P00004000 P 05/09/14 4.0 0.00 0.05
WLT 140509P00004500 P 05/09/14 4.5 0.00 0.06
WLT 140509P00005000 P 05/09/14 5.0 0.01 0.07
WLT 140509P00005500 P 05/09/14 5.5 0.03 0.09
WLT 140509P00006000 P 05/09/14 6.0 0.08 0.13
WLT 140509P00006500 P 05/09/14 6.5 0.15 0.20
WLT 140509P00007000 P 05/09/14 7.0 0.27 0.35
WLT 140509P00007500 P 05/09/14 7.5 0.47 0.53
WLT 140509P00008000 P 05/09/14 8.0 0.76 0.84
WLT 140509P00008500 P 05/09/14 8.5 1.07 1.30
WLT 140509P00009000 P 05/09/14 9.0 1.50 1.75
WLT 140509P00009500 P 05/09/14 9.5 1.61 2.90
WLT 140509P00010000 P 05/09/14 10.0 2.02 3.50
WLT 140509P00010500 P 05/09/14 10.5 2.41 4.35
WLT 140509P00011000 P 05/09/14 11.0 2.88 4.85
WLT 140509P00011500 P 05/09/14 11.5 3.30 5.10
WLT 140509P00012000 P 05/09/14 12.0 3.85 5.65
WLT 140509P00012500 P 05/09/14 12.5 4.25 6.05
WLT 140509P00013000 P 05/09/14 13.0 4.75 6.60
WLT 140509P00013500 P 05/09/14 13.5 5.15 7.85
WLT 140509P00014000 P 05/09/14 14.0 5.30 8.35
WLT 140509P00014500 P 05/09/14 14.5 5.70 8.85
WLT 140517C00001000 C 05/17/14 1.0 6.15 6.70
WLT 140517C00002000 C 05/17/14 2.0 5.15 5.70
WLT 140517C00003000 C 05/17/14 3.0 4.20 4.70
WLT 140517C00004000 C 05/17/14 4.0 3.20 3.60
WLT 140517C00005000 C 05/17/14 5.0 2.33 2.62
WLT 140517C00006000 C 05/17/14 6.0 1.55 1.70
WLT 140517C00007000 C 05/17/14 7.0 0.82 0.88
WLT 140517C00008000 C 05/17/14 8.0 0.34 0.37
WLT 140517C00009000 C 05/17/14 9.0 0.13 0.16
WLT 140517C00010000 C 05/17/14 10.0 0.03 0.06
WLT 140517C00011000 C 05/17/14 11.0 0.01 0.05
WLT 140517C00012000 C 05/17/14 12.0 0.00 0.05
WLT 140517C00013000 C 05/17/14 13.0 0.00 0.05
WLT 140517C00014000 C 05/17/14 14.0 0.00 0.04
WLT 140517C00015000 C 05/17/14 15.0 0.00 0.04
WLT 140517P00001000 P 05/17/14 1.0 0.00 0.03
WLT 140517P00002000 P 05/17/14 2.0 0.00 0.03
WLT 140517P00003000 P 05/17/14 3.0 0.00 0.05
WLT 140517P00004000 P 05/17/14 4.0 0.00 0.06
WLT 140517P00005000 P 05/17/14 5.0 0.04 0.07
WLT 140517P00006000 P 05/17/14 6.0 0.12 0.16
WLT 140517P00007000 P 05/17/14 7.0 0.37 0.40
WLT 140517P00008000 P 05/17/14 8.0 0.87 0.94
WLT 140517P00009000 P 05/17/14 9.0 1.61 1.73
WLT 140517P00010000 P 05/17/14 10.0 2.52 2.81
WLT 140517P00011000 P 05/17/14 11.0 3.45 3.80
WLT 140517P00012000 P 05/17/14 12.0 4.50 4.80
WLT 140517P00013000 P 05/17/14 13.0 5.45 5.80
WLT 140517P00014000 P 05/17/14 14.0 6.45 6.80
WLT 140517P00015000 P 05/17/14 15.0 7.45 7.80
WLT 140523C00000500 C 05/23/14 0.5 6.40 8.60
WLT 140523C00001000 C 05/23/14 1.0 5.90 8.10
WLT 140523C00001500 C 05/23/14 1.5 5.40 7.50
WLT 140523C00002000 C 05/23/14 2.0 4.95 7.00
WLT 140523C00002500 C 05/23/14 2.5 4.65 5.90
WLT 140523C00003000 C 05/23/14 3.0 4.15 5.60
WLT 140523C00003500 C 05/23/14 3.5 3.65 4.95
WLT 140523C00004000 C 05/23/14 4.0 3.15 4.60
WLT 140523C00004500 C 05/23/14 4.5 2.71 3.15
WLT 140523C00005000 C 05/23/14 5.0 2.24 2.64
WLT 140523C00005500 C 05/23/14 5.5 1.83 2.19
WLT 140523C00006000 C 05/23/14 6.0 1.42 1.74
WLT 140523C00006500 C 05/23/14 6.5 1.11 1.35
WLT 140523C00007000 C 05/23/14 7.0 0.85 0.98
WLT 140523C00007500 C 05/23/14 7.5 0.61 0.69
WLT 140523C00008000 C 05/23/14 8.0 0.39 0.47
WLT 140523C00008500 C 05/23/14 8.5 0.24 0.31
WLT 140523C00009000 C 05/23/14 9.0 0.14 0.20
WLT 140523C00009500 C 05/23/14 9.5 0.08 0.14
WLT 140523C00010000 C 05/23/14 10.0 0.05 0.10
WLT 140523C00010500 C 05/23/14 10.5 0.02 0.08
WLT 140523C00011000 C 05/23/14 11.0 0.01 0.06
WLT 140523C00011500 C 05/23/14 11.5 0.00 0.06
WLT 140523C00012000 C 05/23/14 12.0 0.00 0.05
WLT 140523C00012500 C 05/23/14 12.5 0.00 0.05
WLT 140523C00013000 C 05/23/14 13.0 0.00 0.05
WLT 140523C00013500 C 05/23/14 13.5 0.00 0.05
WLT 140523C00014000 C 05/23/14 14.0 0.00 0.05
WLT 140523C00014500 C 05/23/14 14.5 0.00 0.04
WLT 140523C00015000 C 05/23/14 15.0 0.00 0.04
WLT 140523P00000500 P 05/23/14 0.5 0.00 0.03
WLT 140523P00001000 P 05/23/14 1.0 0.00 0.03
WLT 140523P00001500 P 05/23/14 1.5 0.00 0.03
WLT 140523P00002000 P 05/23/14 2.0 0.00 0.03
WLT 140523P00002500 P 05/23/14 2.5 0.00 0.04
WLT 140523P00003000 P 05/23/14 3.0 0.00 0.05
WLT 140523P00003500 P 05/23/14 3.5 0.00 0.06
WLT 140523P00004000 P 05/23/14 4.0 0.00 0.07
WLT 140523P00004500 P 05/23/14 4.5 0.02 0.08
WLT 140523P00005000 P 05/23/14 5.0 0.06 0.11
WLT 140523P00005500 P 05/23/14 5.5 0.11 0.15
WLT 140523P00006000 P 05/23/14 6.0 0.18 0.22
WLT 140523P00006500 P 05/23/14 6.5 0.29 0.34
WLT 140523P00007000 P 05/23/14 7.0 0.44 0.51
WLT 140523P00007500 P 05/23/14 7.5 0.65 0.73
WLT 140523P00008000 P 05/23/14 8.0 0.93 1.05
WLT 140523P00008500 P 05/23/14 8.5 1.27 1.53
WLT 140523P00009000 P 05/23/14 9.0 1.67 1.94
WLT 140523P00009500 P 05/23/14 9.5 2.07 2.39
WLT 140523P00010000 P 05/23/14 10.0 2.56 2.85
WLT 140523P00010500 P 05/23/14 10.5 3.00 3.45
WLT 140523P00011000 P 05/23/14 11.0 3.50 3.95
WLT 140523P00011500 P 05/23/14 11.5 3.90 4.45
WLT 140523P00012000 P 05/23/14 12.0 4.45 4.95
WLT 140523P00012500 P 05/23/14 12.5 4.95 5.45
WLT 140523P00013000 P 05/23/14 13.0 5.40 5.95
WLT 140523P00013500 P 05/23/14 13.5 5.90 6.45
WLT 140523P00014000 P 05/23/14 14.0 6.40 6.95
WLT 140523P00014500 P 05/23/14 14.5 6.90 7.45
WLT 140523P00015000 P 05/23/14 15.0 7.45 7.90
WLT 140530C00000500 C 05/30/14 0.5 6.30 8.50
WLT 140530C00001000 C 05/30/14 1.0 5.80 8.00
WLT 140530C00001500 C 05/30/14 1.5 5.20 7.50
WLT 140530C00002000 C 05/30/14 2.0 4.90 7.00
WLT 140530C00002500 C 05/30/14 2.5 4.65 6.10
WLT 140530C00003000 C 05/30/14 3.0 4.15 5.55
WLT 140530C00003500 C 05/30/14 3.5 3.65 5.10
WLT 140530C00004000 C 05/30/14 4.0 3.15 4.65
WLT 140530C00004500 C 05/30/14 4.5 2.72 3.15
WLT 140530C00005000 C 05/30/14 5.0 2.27 2.67
WLT 140530C00005500 C 05/30/14 5.5 1.85 2.20
WLT 140530C00006000 C 05/30/14 6.0 1.43 1.80
WLT 140530C00006500 C 05/30/14 6.5 1.20 1.38
WLT 140530C00007000 C 05/30/14 7.0 0.90 1.02
WLT 140530C00007500 C 05/30/14 7.5 0.67 0.73
WLT 140530C00008000 C 05/30/14 8.0 0.43 0.52
WLT 140530C00008500 C 05/30/14 8.5 0.28 0.35
WLT 140530C00009000 C 05/30/14 9.0 0.17 0.22
WLT 140530C00009500 C 05/30/14 9.5 0.10 0.16
WLT 140530C00010000 C 05/30/14 10.0 0.06 0.12
WLT 140530C00010500 C 05/30/14 10.5 0.03 0.09
WLT 140530C00011000 C 05/30/14 11.0 0.02 0.07
WLT 140530C00011500 C 05/30/14 11.5 0.00 0.06
WLT 140530C00012000 C 05/30/14 12.0 0.00 0.06
WLT 140530C00012500 C 05/30/14 12.5 0.00 0.05
WLT 140530C00013000 C 05/30/14 13.0 0.00 0.05
WLT 140530C00013500 C 05/30/14 13.5 0.00 0.04
WLT 140530C00014000 C 05/30/14 14.0 0.00 0.04
WLT 140530C00014500 C 05/30/14 14.5 0.00 0.04
WLT 140530C00015000 C 05/30/14 15.0 0.00 0.04
WLT 140530P00000500 P 05/30/14 0.5 0.00 0.03
WLT 140530P00001000 P 05/30/14 1.0 0.00 0.03
WLT 140530P00001500 P 05/30/14 1.5 0.00 0.03
WLT 140530P00002000 P 05/30/14 2.0 0.00 0.03
WLT 140530P00002500 P 05/30/14 2.5 0.00 0.04
WLT 140530P00003000 P 05/30/14 3.0 0.00 0.05
WLT 140530P00003500 P 05/30/14 3.5 0.00 0.06
WLT 140530P00004000 P 05/30/14 4.0 0.01 0.08
WLT 140530P00004500 P 05/30/14 4.5 0.03 0.10
WLT 140530P00005000 P 05/30/14 5.0 0.07 0.12
WLT 140530P00005500 P 05/30/14 5.5 0.14 0.18
WLT 140530P00006000 P 05/30/14 6.0 0.21 0.26
WLT 140530P00006500 P 05/30/14 6.5 0.33 0.37
WLT 140530P00007000 P 05/30/14 7.0 0.48 0.57
WLT 140530P00007500 P 05/30/14 7.5 0.70 0.79
WLT 140530P00008000 P 05/30/14 8.0 0.99 1.10
WLT 140530P00008500 P 05/30/14 8.5 1.33 1.59
WLT 140530P00009000 P 05/30/14 9.0 1.64 2.04
WLT 140530P00009500 P 05/30/14 9.5 2.12 2.51
WLT 140530P00010000 P 05/30/14 10.0 2.58 2.98
WLT 140530P00010500 P 05/30/14 10.5 2.96 3.50
WLT 140530P00011000 P 05/30/14 11.0 3.45 3.95
WLT 140530P00011500 P 05/30/14 11.5 3.95 4.45
WLT 140530P00012000 P 05/30/14 12.0 4.45 4.95
WLT 140530P00012500 P 05/30/14 12.5 4.90 5.45
WLT 140530P00013000 P 05/30/14 13.0 5.40 6.00
WLT 140530P00013500 P 05/30/14 13.5 5.90 6.50
WLT 140530P00014000 P 05/30/14 14.0 6.40 7.00
WLT 140530P00014500 P 05/30/14 14.5 6.90 7.50
WLT 140530P00015000 P 05/30/14 15.0 7.40 8.00
WLT 140621C00003000 C 06/21/14 3.0 4.15 4.65
WLT 140621C00004000 C 06/21/14 4.0 3.20 3.65
WLT 140621C00005000 C 06/21/14 5.0 2.33 2.70
WLT 140621C00006000 C 06/21/14 6.0 1.73 1.85
WLT 140621C00008000 C 06/21/14 8.0 0.63 0.70
WLT 140621C00009000 C 06/21/14 9.0 0.34 0.39
WLT 140621C00010000 C 06/21/14 10.0 0.17 0.20
WLT 140621C00011000 C 06/21/14 11.0 0.07 0.13
WLT 140621C00012000 C 06/21/14 12.0 0.05 0.09
WLT 140621C00013000 C 06/21/14 13.0 0.04 0.07
WLT 140621C00014000 C 06/21/14 14.0 0.00 0.06
WLT 140621C00015000 C 06/21/14 15.0 0.01 0.05
WLT 140621C00016000 C 06/21/14 16.0 0.00 0.04
WLT 140621C00017000 C 06/21/14 17.0 0.00 0.04
WLT 140621C00018000 C 06/21/14 18.0 0.00 0.04
WLT 140621C00019000 C 06/21/14 19.0 0.00 0.04
WLT 140621C00020000 C 06/21/14 20.0 0.00 0.04
WLT 140621C00021000 C 06/21/14 21.0 0.00 0.04
WLT 140621C00022000 C 06/21/14 22.0 0.00 0.04
WLT 140621C00023000 C 06/21/14 23.0 0.00 0.03
WLT 140621C00024000 C 06/21/14 24.0 0.00 0.04
WLT 140621C00025000 C 06/21/14 25.0 0.00 0.03
WLT 140621C00026000 C 06/21/14 26.0 0.00 0.03
WLT 140621C00027000 C 06/21/14 27.0 0.00 0.03
WLT 140621C00028000 C 06/21/14 28.0 0.00 0.03
WLT 140621C00029000 C 06/21/14 29.0 0.00 0.03
WLT 140621C00030000 C 06/21/14 30.0 0.00 0.03
WLT 140621C00031000 C 06/21/14 31.0 0.00 0.03
WLT 140621C00032000 C 06/21/14 32.0 0.00 0.03
WLT 140621C00033000 C 06/21/14 33.0 0.00 0.03
WLT 140621C00034000 C 06/21/14 34.0 0.00 0.03
WLT 140621C00035000 C 06/21/14 35.0 0.00 0.03
WLT 140621C00036000 C 06/21/14 36.0 0.00 0.03
WLT 140621C00037000 C 06/21/14 37.0 0.00 0.03
WLT 140621P00003000 P 06/21/14 3.0 0.01 0.07
WLT 140621P00004000 P 06/21/14 4.0 0.07 0.11
WLT 140621P00005000 P 06/21/14 5.0 0.18 0.22
WLT 140621P00006000 P 06/21/14 6.0 0.37 0.41
WLT 140621P00008000 P 06/21/14 8.0 1.23 1.30
WLT 140621P00009000 P 06/21/14 9.0 1.91 2.03
WLT 140621P00010000 P 06/21/14 10.0 2.73 2.89
WLT 140621P00011000 P 06/21/14 11.0 3.65 3.95
WLT 140621P00012000 P 06/21/14 12.0 4.55 4.90
WLT 140621P00013000 P 06/21/14 13.0 5.55 6.05
WLT 140621P00014000 P 06/21/14 14.0 6.50 7.00
WLT 140621P00015000 P 06/21/14 15.0 7.50 7.85
WLT 140621P00016000 P 06/21/14 16.0 8.50 8.85
WLT 140621P00017000 P 06/21/14 17.0 9.50 10.00
WLT 140621P00018000 P 06/21/14 18.0 10.50 10.85
WLT 140621P00019000 P 06/21/14 19.0 11.40 12.15
WLT 140621P00020000 P 06/21/14 20.0 12.50 12.85
WLT 140621P00021000 P 06/21/14 21.0 13.40 14.15
WLT 140621P00022000 P 06/21/14 22.0 14.40 15.15
WLT 140621P00023000 P 06/21/14 23.0 15.40 16.15
WLT 140621P00024000 P 06/21/14 24.0 16.35 17.15
WLT 140621P00025000 P 06/21/14 25.0 17.50 17.85
WLT 140621P00026000 P 06/21/14 26.0 18.35 19.15
WLT 140621P00027000 P 06/21/14 27.0 19.35 20.15
WLT 140621P00028000 P 06/21/14 28.0 20.25 21.30
WLT 140621P00029000 P 06/21/14 29.0 21.25 22.30
WLT 140621P00030000 P 06/21/14 30.0 22.25 23.40
WLT 140621P00031000 P 06/21/14 31.0 23.30 24.25
WLT 140621P00032000 P 06/21/14 32.0 24.30 25.25
WLT 140621P00033000 P 06/21/14 33.0 25.25 26.25
WLT 140621P00034000 P 06/21/14 34.0 26.25 27.25
WLT 140621P00035000 P 06/21/14 35.0 27.25 28.25
WLT 140621P00036000 P 06/21/14 36.0 28.25 29.25
WLT 140621P00037000 P 06/21/14 37.0 29.25 30.25
WLT 140920C00003000 C 09/20/14 3.0 4.30 4.65
WLT 140920C00004000 C 09/20/14 4.0 3.35 3.75
WLT 140920C00005000 C 09/20/14 5.0 2.75 2.92
WLT 140920C00006000 C 09/20/14 6.0 2.08 2.24
WLT 140920C00007000 C 09/20/14 7.0 1.56 1.68
WLT 140920C00008000 C 09/20/14 8.0 1.16 1.24
WLT 140920C00009000 C 09/20/14 9.0 0.80 0.90
WLT 140920C00010000 C 09/20/14 10.0 0.56 0.65
WLT 140920C00011000 C 09/20/14 11.0 0.39 0.44
WLT 140920C00012000 C 09/20/14 12.0 0.26 0.35
WLT 140920C00013000 C 09/20/14 13.0 0.18 0.25
WLT 140920C00014000 C 09/20/14 14.0 0.13 0.19
WLT 140920C00015000 C 09/20/14 15.0 0.09 0.15
WLT 140920C00016000 C 09/20/14 16.0 0.06 0.11
WLT 140920C00017000 C 09/20/14 17.0 0.04 0.11
WLT 140920C00018000 C 09/20/14 18.0 0.03 0.09
WLT 140920C00019000 C 09/20/14 19.0 0.02 0.08
WLT 140920C00020000 C 09/20/14 20.0 0.01 0.07
WLT 140920C00021000 C 09/20/14 21.0 0.00 0.06
WLT 140920P00003000 P 09/20/14 3.0 0.16 0.19
WLT 140920P00004000 P 09/20/14 4.0 0.30 0.35
WLT 140920P00005000 P 09/20/14 5.0 0.56 0.60
WLT 140920P00006000 P 09/20/14 6.0 0.90 0.95
WLT 140920P00007000 P 09/20/14 7.0 1.35 1.41
WLT 140920P00008000 P 09/20/14 8.0 1.91 2.00
WLT 140920P00009000 P 09/20/14 9.0 2.58 2.70
WLT 140920P00010000 P 09/20/14 10.0 3.30 3.45
WLT 140920P00011000 P 09/20/14 11.0 4.15 4.30
WLT 140920P00012000 P 09/20/14 12.0 5.00 5.20
WLT 140920P00013000 P 09/20/14 13.0 5.90 6.35
WLT 140920P00014000 P 09/20/14 14.0 6.85 7.30
WLT 140920P00015000 P 09/20/14 15.0 7.80 8.15
WLT 140920P00016000 P 09/20/14 16.0 8.75 9.10
WLT 140920P00017000 P 09/20/14 17.0 9.75 10.20
WLT 140920P00018000 P 09/20/14 18.0 10.60 11.35
WLT 140920P00019000 P 09/20/14 19.0 11.60 12.35
WLT 140920P00020000 P 09/20/14 20.0 12.60 13.35
WLT 140920P00021000 P 09/20/14 21.0 13.60 14.35
WLT 141220C00001000 C 12/20/14 1.0 6.25 6.65
WLT 141220C00002000 C 12/20/14 2.0 5.25 5.65
WLT 141220C00003000 C 12/20/14 3.0 4.35 4.70
WLT 141220C00004000 C 12/20/14 4.0 3.50 3.85
WLT 141220C00005000 C 12/20/14 5.0 2.94 3.10
WLT 141220C00006000 C 12/20/14 6.0 2.34 2.48
WLT 141220C00007000 C 12/20/14 7.0 1.85 1.96
WLT 141220C00008000 C 12/20/14 8.0 1.47 1.54
WLT 141220C00009000 C 12/20/14 9.0 1.13 1.23
WLT 141220C00010000 C 12/20/14 10.0 0.88 0.96
WLT 141220C00011000 C 12/20/14 11.0 0.68 0.77
WLT 141220C00012000 C 12/20/14 12.0 0.53 0.61
WLT 141220C00013000 C 12/20/14 13.0 0.41 0.49
WLT 141220C00014000 C 12/20/14 14.0 0.32 0.40
WLT 141220C00015000 C 12/20/14 15.0 0.25 0.33
WLT 141220P00001000 P 12/20/14 1.0 0.03 0.08
WLT 141220P00002000 P 12/20/14 2.0 0.12 0.18
WLT 141220P00003000 P 12/20/14 3.0 0.28 0.33
WLT 141220P00004000 P 12/20/14 4.0 0.53 0.58
WLT 141220P00005000 P 12/20/14 5.0 0.86 0.93
WLT 141220P00006000 P 12/20/14 6.0 1.28 1.36
WLT 141220P00007000 P 12/20/14 7.0 1.80 1.88
WLT 141220P00008000 P 12/20/14 8.0 2.41 2.49
WLT 141220P00009000 P 12/20/14 9.0 3.10 3.20
WLT 141220P00010000 P 12/20/14 10.0 3.80 3.95
WLT 141220P00011000 P 12/20/14 11.0 4.65 4.75
WLT 141220P00012000 P 12/20/14 12.0 5.45 5.60
WLT 141220P00013000 P 12/20/14 13.0 6.35 6.50
WLT 141220P00014000 P 12/20/14 14.0 7.25 7.40
WLT 141220P00015000 P 12/20/14 15.0 8.20 8.35
WLT 150117C00002500 C 01/17/15 2.5 4.80 5.15
WLT 150117C00005000 C 01/17/15 5.0 2.98 3.15
WLT 150117C00007500 C 01/17/15 7.5 1.77 1.80
WLT 150117C00010000 C 01/17/15 10.0 0.98 1.04
WLT 150117C00012500 C 01/17/15 12.5 0.51 0.59
WLT 150117C00015000 C 01/17/15 15.0 0.27 0.36
WLT 150117C00017500 C 01/17/15 17.5 0.14 0.22
WLT 150117C00020000 C 01/17/15 20.0 0.10 0.15
WLT 150117C00022500 C 01/17/15 22.5 0.06 0.10
WLT 150117C00025000 C 01/17/15 25.0 0.02 0.08
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.06
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.05
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.05
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.04
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.04
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.04
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.04
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.04
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.03
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.03
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.03
WLT 150117P00002500 P 01/17/15 2.5 0.21 0.28
WLT 150117P00005000 P 01/17/15 5.0 0.94 1.01
WLT 150117P00007500 P 01/17/15 7.5 2.22 2.30
WLT 150117P00010000 P 01/17/15 10.0 3.95 4.05
WLT 150117P00012500 P 01/17/15 12.5 6.00 6.15
WLT 150117P00015000 P 01/17/15 15.0 8.25 8.40
WLT 150117P00017500 P 01/17/15 17.5 10.60 10.95
WLT 150117P00020000 P 01/17/15 20.0 13.00 13.40
WLT 150117P00022500 P 01/17/15 22.5 15.45 15.85
WLT 150117P00025000 P 01/17/15 25.0 17.90 18.30
WLT 150117P00027500 P 01/17/15 27.5 20.35 20.80
WLT 150117P00030000 P 01/17/15 30.0 22.85 23.25
WLT 150117P00032500 P 01/17/15 32.5 25.35 25.75
WLT 150117P00035000 P 01/17/15 35.0 27.85 28.25
WLT 150117P00037500 P 01/17/15 37.5 30.30 30.70
WLT 150117P00040000 P 01/17/15 40.0 32.80 33.20
WLT 150117P00042500 P 01/17/15 42.5 35.30 35.70
WLT 150117P00045000 P 01/17/15 45.0 37.80 38.20
WLT 150117P00047500 P 01/17/15 47.5 40.25 41.45
WLT 150117P00050000 P 01/17/15 50.0 42.80 43.50
WLT 150117P00055000 P 01/17/15 55.0 47.80 48.20
WLT 160115C00003000 C 01/15/16 3.0 4.55 4.95
WLT 160115C00005000 C 01/15/16 5.0 3.45 3.60
WLT 160115C00008000 C 01/15/16 8.0 2.26 2.44
WLT 160115C00010000 C 01/15/16 10.0 1.76 1.90
WLT 160115C00013000 C 01/15/16 13.0 1.20 1.32
WLT 160115C00015000 C 01/15/16 15.0 0.97 1.06
WLT 160115C00017000 C 01/15/16 17.0 0.68 0.86
WLT 160115C00020000 C 01/15/16 20.0 0.50 0.63
WLT 160115C00022000 C 01/15/16 22.0 0.37 0.52
WLT 160115C00025000 C 01/15/16 25.0 0.30 0.39
WLT 160115C00027000 C 01/15/16 27.0 0.20 0.34
WLT 160115C00030000 C 01/15/16 30.0 0.15 0.26
WLT 160115C00032000 C 01/15/16 32.0 0.12 0.23
WLT 160115C00035000 C 01/15/16 35.0 0.09 0.18
WLT 160115P00003000 P 01/15/16 3.0 0.79 0.82
WLT 160115P00005000 P 01/15/16 5.0 1.73 1.81
WLT 160115P00008000 P 01/15/16 8.0 3.60 3.70
WLT 160115P00010000 P 01/15/16 10.0 5.00 5.15
WLT 160115P00013000 P 01/15/16 13.0 7.40 7.55
WLT 160115P00015000 P 01/15/16 15.0 9.15 9.30
WLT 160115P00017000 P 01/15/16 17.0 10.90 11.10
WLT 160115P00020000 P 01/15/16 20.0 13.65 13.85
WLT 160115P00022000 P 01/15/16 22.0 15.55 15.75
WLT 160115P00025000 P 01/15/16 25.0 18.40 18.60
WLT 160115P00027000 P 01/15/16 27.0 20.30 20.55
WLT 160115P00030000 P 01/15/16 30.0 23.20 23.50
WLT 160115P00032000 P 01/15/16 32.0 25.00 25.65
WLT 160115P00035000 P 01/15/16 35.0 27.95 28.60

OPRA data is delayed 15 minutes.