Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 150402C00000500 C 04/02/15 0.5 0.04 0.22
WLT 150402C00001000 C 04/02/15 1.0 0.00 0.04
WLT 150402C00001500 C 04/02/15 1.5 0.00 0.15
WLT 150402C00002000 C 04/02/15 2.0 0.00 0.09
WLT 150402P00000500 P 04/02/15 0.5 0.00 0.13
WLT 150402P00001000 P 04/02/15 1.0 0.00 0.96
WLT 150402P00001500 P 04/02/15 1.5 0.10 1.12
WLT 150402P00002000 P 04/02/15 2.0 0.60 1.61
WLT 150410C00000500 C 04/10/15 0.5 0.00 0.28
WLT 150410C00001000 C 04/10/15 1.0 0.00 0.10
WLT 150410C00001500 C 04/10/15 1.5 0.00 0.05
WLT 150410C00002000 C 04/10/15 2.0 0.00 0.19
WLT 150410P00000500 P 04/10/15 0.5 0.00 0.14
WLT 150410P00001000 P 04/10/15 1.0 0.00 1.20
WLT 150410P00001500 P 04/10/15 1.5 0.00 1.96
WLT 150410P00002000 P 04/10/15 2.0 0.33 1.62
WLT 150417C00000500 C 04/17/15 0.5 0.15 0.25
WLT 150417C00001000 C 04/17/15 1.0 0.01 0.05
WLT 150417C00002000 C 04/17/15 2.0 0.00 0.02
WLT 150417C00003000 C 04/17/15 3.0 0.00 0.09
WLT 150417C00004000 C 04/17/15 4.0 0.00 0.02
WLT 150417C00005000 C 04/17/15 5.0 0.00 0.14
WLT 150417C00006000 C 04/17/15 6.0 0.00 0.13
WLT 150417P00000500 P 04/17/15 0.5 0.06 0.09
WLT 150417P00001000 P 04/17/15 1.0 0.35 0.55
WLT 150417P00002000 P 04/17/15 2.0 1.23 1.61
WLT 150417P00003000 P 04/17/15 3.0 2.23 2.50
WLT 150417P00004000 P 04/17/15 4.0 3.30 3.55
WLT 150417P00005000 P 04/17/15 5.0 4.05 4.55
WLT 150417P00006000 P 04/17/15 6.0 4.55 5.65
WLT 150424C00000500 C 04/24/15 0.5 0.00 0.57
WLT 150424C00001000 C 04/24/15 1.0 0.00 0.24
WLT 150424C00001500 C 04/24/15 1.5 0.00 0.09
WLT 150424P00000500 P 04/24/15 0.5 0.00 0.36
WLT 150424P00001000 P 04/24/15 1.0 0.00 1.05
WLT 150424P00001500 P 04/24/15 1.5 0.00 1.12
WLT 150501C00000500 C 05/01/15 0.5 0.00 0.45
WLT 150501C00001000 C 05/01/15 1.0 0.00 0.15
WLT 150501C00001500 C 05/01/15 1.5 0.00 0.25
WLT 150501P00000500 P 05/01/15 0.5 0.00 0.36
WLT 150501P00001000 P 05/01/15 1.0 0.00 0.97
WLT 150501P00001500 P 05/01/15 1.5 0.73 1.12
WLT 150508C00000500 C 05/08/15 0.5 0.00 0.50
WLT 150508C00001000 C 05/08/15 1.0 0.00 0.22
WLT 150508C00001500 C 05/08/15 1.5 0.00 0.40
WLT 150508P00000500 P 05/08/15 0.5 0.00 0.35
WLT 150508P00001000 P 05/08/15 1.0 0.00 0.95
WLT 150508P00001500 P 05/08/15 1.5 0.00 2.00
WLT 150515C00001000 C 05/15/15 1.0 0.02 0.12
WLT 150515C00002000 C 05/15/15 2.0 0.00 0.07
WLT 150515C00003000 C 05/15/15 3.0 0.00 0.10
WLT 150515C00004000 C 05/15/15 4.0 0.00 0.10
WLT 150515C00005000 C 05/15/15 5.0 0.00 0.10
WLT 150515C00006000 C 05/15/15 6.0 0.00 0.14
WLT 150515P00001000 P 05/15/15 1.0 0.41 0.60
WLT 150515P00002000 P 05/15/15 2.0 1.35 1.59
WLT 150515P00003000 P 05/15/15 3.0 2.34 2.56
WLT 150515P00004000 P 05/15/15 4.0 3.30 3.60
WLT 150515P00005000 P 05/15/15 5.0 4.30 4.60
WLT 150515P00006000 P 05/15/15 6.0 4.50 6.30
WLT 150619C00000500 C 06/19/15 0.5 0.15 0.35
WLT 150619C00001000 C 06/19/15 1.0 0.10 0.16
WLT 150619C00001500 C 06/19/15 1.5 0.01 0.09
WLT 150619C00002000 C 06/19/15 2.0 0.01 0.05
WLT 150619C00002500 C 06/19/15 2.5 0.00 0.10
WLT 150619C00003000 C 06/19/15 3.0 0.00 0.08
WLT 150619C00003500 C 06/19/15 3.5 0.00 0.11
WLT 150619C00004000 C 06/19/15 4.0 0.01 0.12
WLT 150619C00004500 C 06/19/15 4.5 0.00 0.12
WLT 150619C00005000 C 06/19/15 5.0 0.00 0.13
WLT 150619C00005500 C 06/19/15 5.5 0.00 0.13
WLT 150619C00006000 C 06/19/15 6.0 0.00 0.13
WLT 150619P00000500 P 06/19/15 0.5 0.15 0.24
WLT 150619P00001000 P 06/19/15 1.0 0.51 0.61
WLT 150619P00001500 P 06/19/15 1.5 0.91 1.08
WLT 150619P00002000 P 06/19/15 2.0 1.39 1.60
WLT 150619P00002500 P 06/19/15 2.5 1.70 2.20
WLT 150619P00003000 P 06/19/15 3.0 2.36 2.55
WLT 150619P00003500 P 06/19/15 3.5 2.87 3.05
WLT 150619P00004000 P 06/19/15 4.0 3.20 3.55
WLT 150619P00004500 P 06/19/15 4.5 3.55 4.35
WLT 150619P00005000 P 06/19/15 5.0 4.35 4.55
WLT 150619P00005500 P 06/19/15 5.5 4.85 5.05
WLT 150619P00006000 P 06/19/15 6.0 5.35 5.55
WLT 150918C00000500 C 09/18/15 0.5 0.17 0.35
WLT 150918C00001000 C 09/18/15 1.0 0.08 0.15
WLT 150918C00001500 C 09/18/15 1.5 0.01 0.18
WLT 150918C00002000 C 09/18/15 2.0 0.00 0.08
WLT 150918C00003000 C 09/18/15 3.0 0.00 0.18
WLT 150918C00004000 C 09/18/15 4.0 0.00 0.17
WLT 150918C00005000 C 09/18/15 5.0 0.00 0.16
WLT 150918C00006000 C 09/18/15 6.0 0.00 0.16
WLT 150918P00000500 P 09/18/15 0.5 0.23 0.28
WLT 150918P00001000 P 09/18/15 1.0 0.52 0.71
WLT 150918P00001500 P 09/18/15 1.5 0.93 1.18
WLT 150918P00002000 P 09/18/15 2.0 1.40 1.67
WLT 150918P00003000 P 09/18/15 3.0 2.39 2.62
WLT 150918P00004000 P 09/18/15 4.0 3.20 3.70
WLT 150918P00005000 P 09/18/15 5.0 4.35 4.60
WLT 150918P00006000 P 09/18/15 6.0 5.35 5.60
WLT 160115C00000500 C 01/15/16 0.5 0.20 0.40
WLT 160115C00001000 C 01/15/16 1.0 0.11 0.31
WLT 160115C00001500 C 01/15/16 1.5 0.05 0.13
WLT 160115C00002000 C 01/15/16 2.0 0.00 0.14
WLT 160115C00002500 C 01/15/16 2.5 0.00 0.18
WLT 160115C00003000 C 01/15/16 3.0 0.01 0.16
WLT 160115C00003500 C 01/15/16 3.5 0.00 0.17
WLT 160115C00004000 C 01/15/16 4.0 0.00 0.20
WLT 160115C00004500 C 01/15/16 4.5 0.00 0.19
WLT 160115C00005000 C 01/15/16 5.0 0.00 0.19
WLT 160115C00005500 C 01/15/16 5.5 0.00 0.18
WLT 160115C00008000 C 01/15/16 8.0 0.00 0.15
WLT 160115C00010000 C 01/15/16 10.0 0.00 0.09
WLT 160115C00013000 C 01/15/16 13.0 0.00 0.17
WLT 160115C00015000 C 01/15/16 15.0 0.00 0.17
WLT 160115C00017000 C 01/15/16 17.0 0.01 0.10
WLT 160115C00020000 C 01/15/16 20.0 0.00 0.03
WLT 160115C00022000 C 01/15/16 22.0 0.00 0.11
WLT 160115C00025000 C 01/15/16 25.0 0.00 0.12
WLT 160115C00027000 C 01/15/16 27.0 0.00 0.18
WLT 160115C00030000 C 01/15/16 30.0 0.00 0.18
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.18
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.12
WLT 160115P00000500 P 01/15/16 0.5 0.23 0.34
WLT 160115P00001000 P 01/15/16 1.0 0.58 0.80
WLT 160115P00001500 P 01/15/16 1.5 1.08 1.21
WLT 160115P00002000 P 01/15/16 2.0 1.55 1.65
WLT 160115P00002500 P 01/15/16 2.5 1.91 2.13
WLT 160115P00003000 P 01/15/16 3.0 2.53 2.67
WLT 160115P00003500 P 01/15/16 3.5 2.99 3.25
WLT 160115P00004000 P 01/15/16 4.0 3.45 3.60
WLT 160115P00004500 P 01/15/16 4.5 3.95 4.15
WLT 160115P00005000 P 01/15/16 5.0 4.35 4.60
WLT 160115P00005500 P 01/15/16 5.5 4.85 5.20
WLT 160115P00008000 P 01/15/16 8.0 7.45 7.60
WLT 160115P00010000 P 01/15/16 10.0 9.35 9.55
WLT 160115P00013000 P 01/15/16 13.0 12.15 12.65
WLT 160115P00015000 P 01/15/16 15.0 14.30 14.65
WLT 160115P00017000 P 01/15/16 17.0 16.35 16.65
WLT 160115P00020000 P 01/15/16 20.0 19.10 19.65
WLT 160115P00022000 P 01/15/16 22.0 21.05 21.65
WLT 160115P00025000 P 01/15/16 25.0 23.80 24.70
WLT 160115P00027000 P 01/15/16 27.0 25.00 27.55
WLT 160115P00030000 P 01/15/16 30.0 28.85 29.90
WLT 160115P00032000 P 01/15/16 32.0 29.05 33.80
WLT 160115P00035000 P 01/15/16 35.0 32.00 36.80
WLT 170120C00000500 C 01/20/17 0.5 0.26 0.33
WLT 170120C00001000 C 01/20/17 1.0 0.10 0.46
WLT 170120C00001500 C 01/20/17 1.5 0.10 0.38
WLT 170120C00002000 C 01/20/17 2.0 0.05 0.50
WLT 170120C00002500 C 01/20/17 2.5 0.00 0.38
WLT 170120C00003000 C 01/20/17 3.0 0.00 0.38
WLT 170120C00003500 C 01/20/17 3.5 0.00 0.35
WLT 170120C00004000 C 01/20/17 4.0 0.00 0.33
WLT 170120C00004500 C 01/20/17 4.5 0.00 0.34
WLT 170120C00005000 C 01/20/17 5.0 0.00 0.30
WLT 170120C00005500 C 01/20/17 5.5 0.00 0.37
WLT 170120C00007000 C 01/20/17 7.0 0.00 0.26
WLT 170120P00000500 P 01/20/17 0.5 0.32 0.40
WLT 170120P00001000 P 01/20/17 1.0 0.53 1.03
WLT 170120P00001500 P 01/20/17 1.5 1.07 1.23
WLT 170120P00002000 P 01/20/17 2.0 1.50 2.09
WLT 170120P00002500 P 01/20/17 2.5 1.96 2.35
WLT 170120P00003000 P 01/20/17 3.0 2.44 2.92
WLT 170120P00003500 P 01/20/17 3.5 2.90 3.70
WLT 170120P00004000 P 01/20/17 4.0 3.40 4.15
WLT 170120P00004500 P 01/20/17 4.5 3.60 4.75
WLT 170120P00005000 P 01/20/17 5.0 4.45 4.75
WLT 170120P00005500 P 01/20/17 5.5 4.50 5.75
WLT 170120P00007000 P 01/20/17 7.0 6.30 6.90

OPRA data is delayed 15 minutes.