Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 141024C00000500 C 10/24/14 0.5 0.72 1.96
WLT 141024C00001000 C 10/24/14 1.0 0.95 1.40
WLT 141024C00001500 C 10/24/14 1.5 0.45 0.81
WLT 141024C00002000 C 10/24/14 2.0 0.16 0.30
WLT 141024C00002500 C 10/24/14 2.5 0.01 0.03
WLT 141024C00003000 C 10/24/14 3.0 0.00 0.01
WLT 141024C00003500 C 10/24/14 3.5 0.00 0.02
WLT 141024C00004000 C 10/24/14 4.0 0.00 0.06
WLT 141024C00004500 C 10/24/14 4.5 0.00 0.06
WLT 141024C00005000 C 10/24/14 5.0 0.00 0.03
WLT 141024C00005500 C 10/24/14 5.5 0.00 0.06
WLT 141024C00006000 C 10/24/14 6.0 0.00 0.06
WLT 141024C00006500 C 10/24/14 6.5 0.00 0.06
WLT 141024C00007000 C 10/24/14 7.0 0.00 0.06
WLT 141024C00007500 C 10/24/14 7.5 0.00 0.06
WLT 141024C00008000 C 10/24/14 8.0 0.00 0.06
WLT 141024C00008500 C 10/24/14 8.5 0.00 0.06
WLT 141024C00009000 C 10/24/14 9.0 0.00 0.06
WLT 141024C00009500 C 10/24/14 9.5 0.00 0.06
WLT 141024C00010000 C 10/24/14 10.0 0.00 0.06
WLT 141024C00010500 C 10/24/14 10.5 0.00 0.06
WLT 141024C00011000 C 10/24/14 11.0 0.00 0.06
WLT 141024P00000500 P 10/24/14 0.5 0.00 0.06
WLT 141024P00001000 P 10/24/14 1.0 0.00 0.06
WLT 141024P00001500 P 10/24/14 1.5 0.00 0.02
WLT 141024P00002000 P 10/24/14 2.0 0.01 0.02
WLT 141024P00002500 P 10/24/14 2.5 0.05 0.64
WLT 141024P00003000 P 10/24/14 3.0 0.65 1.05
WLT 141024P00003500 P 10/24/14 3.5 1.12 1.65
WLT 141024P00004000 P 10/24/14 4.0 1.60 2.09
WLT 141024P00004500 P 10/24/14 4.5 2.07 2.66
WLT 141024P00005000 P 10/24/14 5.0 1.75 3.85
WLT 141024P00005500 P 10/24/14 5.5 3.05 3.70
WLT 141024P00006000 P 10/24/14 6.0 3.55 4.20
WLT 141024P00006500 P 10/24/14 6.5 4.05 4.70
WLT 141024P00007000 P 10/24/14 7.0 4.55 5.85
WLT 141024P00007500 P 10/24/14 7.5 5.05 6.35
WLT 141024P00008000 P 10/24/14 8.0 5.50 6.85
WLT 141024P00008500 P 10/24/14 8.5 6.05 7.35
WLT 141024P00009000 P 10/24/14 9.0 6.55 7.85
WLT 141024P00009500 P 10/24/14 9.5 7.05 8.35
WLT 141024P00010000 P 10/24/14 10.0 7.45 10.20
WLT 141024P00010500 P 10/24/14 10.5 7.95 10.60
WLT 141024P00011000 P 10/24/14 11.0 8.05 11.20
WLT 141031C00000500 C 10/31/14 0.5 1.43 1.94
WLT 141031C00001000 C 10/31/14 1.0 0.66 1.34
WLT 141031C00001500 C 10/31/14 1.5 0.68 0.77
WLT 141031C00002000 C 10/31/14 2.0 0.18 0.35
WLT 141031C00002500 C 10/31/14 2.5 0.07 0.09
WLT 141031C00003000 C 10/31/14 3.0 0.00 0.01
WLT 141031C00003500 C 10/31/14 3.5 0.00 0.10
WLT 141031C00004000 C 10/31/14 4.0 0.00 0.04
WLT 141031C00004500 C 10/31/14 4.5 0.00 0.10
WLT 141031C00005000 C 10/31/14 5.0 0.00 0.07
WLT 141031C00005500 C 10/31/14 5.5 0.00 0.07
WLT 141031C00006000 C 10/31/14 6.0 0.00 0.07
WLT 141031C00006500 C 10/31/14 6.5 0.00 0.07
WLT 141031C00007000 C 10/31/14 7.0 0.00 0.07
WLT 141031C00007500 C 10/31/14 7.5 0.00 0.07
WLT 141031C00008000 C 10/31/14 8.0 0.00 0.07
WLT 141031C00008500 C 10/31/14 8.5 0.00 0.07
WLT 141031C00009000 C 10/31/14 9.0 0.00 0.07
WLT 141031P00000500 P 10/31/14 0.5 0.00 0.08
WLT 141031P00001000 P 10/31/14 1.0 0.00 0.08
WLT 141031P00001500 P 10/31/14 1.5 0.00 0.09
WLT 141031P00002000 P 10/31/14 2.0 0.07 0.10
WLT 141031P00002500 P 10/31/14 2.5 0.33 0.40
WLT 141031P00003000 P 10/31/14 3.0 0.67 1.06
WLT 141031P00003500 P 10/31/14 3.5 1.19 1.53
WLT 141031P00004000 P 10/31/14 4.0 1.72 1.98
WLT 141031P00004500 P 10/31/14 4.5 2.18 2.46
WLT 141031P00005000 P 10/31/14 5.0 2.69 3.05
WLT 141031P00005500 P 10/31/14 5.5 3.15 3.60
WLT 141031P00006000 P 10/31/14 6.0 3.65 4.10
WLT 141031P00006500 P 10/31/14 6.5 4.15 4.60
WLT 141031P00007000 P 10/31/14 7.0 4.65 5.10
WLT 141031P00007500 P 10/31/14 7.5 4.95 5.60
WLT 141031P00008000 P 10/31/14 8.0 5.45 6.15
WLT 141031P00008500 P 10/31/14 8.5 5.95 6.65
WLT 141031P00009000 P 10/31/14 9.0 6.50 7.15
WLT 141107C00000500 C 11/07/14 0.5 0.90 2.56
WLT 141107C00001000 C 11/07/14 1.0 0.75 1.42
WLT 141107C00001500 C 11/07/14 1.5 0.45 1.08
WLT 141107C00002000 C 11/07/14 2.0 0.31 0.37
WLT 141107C00002500 C 11/07/14 2.5 0.09 0.13
WLT 141107C00003000 C 11/07/14 3.0 0.00 0.08
WLT 141107C00003500 C 11/07/14 3.5 0.00 0.10
WLT 141107C00004000 C 11/07/14 4.0 0.00 0.16
WLT 141107C00004500 C 11/07/14 4.5 0.00 0.16
WLT 141107C00005000 C 11/07/14 5.0 0.00 0.16
WLT 141107C00005500 C 11/07/14 5.5 0.00 0.15
WLT 141107P00000500 P 11/07/14 0.5 0.00 0.15
WLT 141107P00001000 P 11/07/14 1.0 0.00 0.16
WLT 141107P00001500 P 11/07/14 1.5 0.00 0.05
WLT 141107P00002000 P 11/07/14 2.0 0.12 0.17
WLT 141107P00002500 P 11/07/14 2.5 0.38 0.45
WLT 141107P00003000 P 11/07/14 3.0 0.69 1.14
WLT 141107P00003500 P 11/07/14 3.5 1.17 1.65
WLT 141107P00004000 P 11/07/14 4.0 1.69 1.97
WLT 141107P00004500 P 11/07/14 4.5 1.81 2.80
WLT 141107P00005000 P 11/07/14 5.0 2.31 3.65
WLT 141107P00005500 P 11/07/14 5.5 2.81 4.10
WLT 141114C00000500 C 11/14/14 0.5 0.48 2.08
WLT 141114C00001000 C 11/14/14 1.0 0.89 1.65
WLT 141114C00001500 C 11/14/14 1.5 0.46 0.82
WLT 141114C00002000 C 11/14/14 2.0 0.33 0.45
WLT 141114C00002500 C 11/14/14 2.5 0.11 0.17
WLT 141114C00003000 C 11/14/14 3.0 0.00 0.10
WLT 141114C00003500 C 11/14/14 3.5 0.00 0.18
WLT 141114C00004000 C 11/14/14 4.0 0.00 0.19
WLT 141114C00004500 C 11/14/14 4.5 0.00 0.18
WLT 141114C00005000 C 11/14/14 5.0 0.00 0.20
WLT 141114P00000500 P 11/14/14 0.5 0.00 0.08
WLT 141114P00001000 P 11/14/14 1.0 0.00 0.17
WLT 141114P00001500 P 11/14/14 1.5 0.00 0.07
WLT 141114P00002000 P 11/14/14 2.0 0.14 0.20
WLT 141114P00002500 P 11/14/14 2.5 0.42 0.48
WLT 141114P00003000 P 11/14/14 3.0 0.67 1.17
WLT 141114P00003500 P 11/14/14 3.5 1.19 1.45
WLT 141114P00004000 P 11/14/14 4.0 1.67 2.06
WLT 141114P00004500 P 11/14/14 4.5 2.23 2.71
WLT 141114P00005000 P 11/14/14 5.0 2.25 3.80
WLT 141122C00000500 C 11/22/14 0.5 1.45 1.92
WLT 141122C00001000 C 11/22/14 1.0 0.94 1.32
WLT 141122C00001500 C 11/22/14 1.5 0.60 0.82
WLT 141122C00002000 C 11/22/14 2.0 0.36 0.40
WLT 141122C00002500 C 11/22/14 2.5 0.14 0.17
WLT 141122C00003000 C 11/22/14 3.0 0.07 0.10
WLT 141122C00003500 C 11/22/14 3.5 0.02 0.07
WLT 141122C00004000 C 11/22/14 4.0 0.01 0.03
WLT 141122C00004500 C 11/22/14 4.5 0.00 0.05
WLT 141122C00005000 C 11/22/14 5.0 0.00 0.05
WLT 141122C00005500 C 11/22/14 5.5 0.00 0.20
WLT 141122C00006000 C 11/22/14 6.0 0.00 0.05
WLT 141122C00007000 C 11/22/14 7.0 0.00 0.05
WLT 141122C00008000 C 11/22/14 8.0 0.00 0.05
WLT 141122C00009000 C 11/22/14 9.0 0.00 0.04
WLT 141122C00011000 C 11/22/14 11.0 0.00 0.04
WLT 141122P00000500 P 11/22/14 0.5 0.00 0.04
WLT 141122P00001000 P 11/22/14 1.0 0.01 0.05
WLT 141122P00001500 P 11/22/14 1.5 0.04 0.10
WLT 141122P00002000 P 11/22/14 2.0 0.18 0.23
WLT 141122P00002500 P 11/22/14 2.5 0.46 0.53
WLT 141122P00003000 P 11/22/14 3.0 0.86 0.96
WLT 141122P00003500 P 11/22/14 3.5 1.27 1.62
WLT 141122P00004000 P 11/22/14 4.0 1.75 2.04
WLT 141122P00004500 P 11/22/14 4.5 1.80 2.80
WLT 141122P00005000 P 11/22/14 5.0 2.73 2.98
WLT 141122P00005500 P 11/22/14 5.5 1.02 5.75
WLT 141122P00006000 P 11/22/14 6.0 3.70 4.00
WLT 141122P00007000 P 11/22/14 7.0 4.60 5.20
WLT 141122P00008000 P 11/22/14 8.0 5.70 6.20
WLT 141122P00009000 P 11/22/14 9.0 5.00 9.15
WLT 141122P00011000 P 11/22/14 11.0 6.50 11.15
WLT 141128C00000500 C 11/28/14 0.5 1.33 2.10
WLT 141128C00001000 C 11/28/14 1.0 0.93 1.59
WLT 141128C00001500 C 11/28/14 1.5 0.68 0.90
WLT 141128C00002000 C 11/28/14 2.0 0.36 0.47
WLT 141128C00002500 C 11/28/14 2.5 0.16 0.23
WLT 141128C00003000 C 11/28/14 3.0 0.07 0.12
WLT 141128C00003500 C 11/28/14 3.5 0.03 0.08
WLT 141128C00004000 C 11/28/14 4.0 0.01 0.06
WLT 141128P00000500 P 11/28/14 0.5 0.00 0.04
WLT 141128P00001000 P 11/28/14 1.0 0.00 0.06
WLT 141128P00001500 P 11/28/14 1.5 0.06 0.11
WLT 141128P00002000 P 11/28/14 2.0 0.20 0.27
WLT 141128P00002500 P 11/28/14 2.5 0.47 0.57
WLT 141128P00003000 P 11/28/14 3.0 0.85 0.98
WLT 141128P00003500 P 11/28/14 3.5 1.17 1.75
WLT 141128P00004000 P 11/28/14 4.0 1.73 2.02
WLT 141205C00000500 C 12/05/14 0.5 0.62 2.12
WLT 141205C00001000 C 12/05/14 1.0 0.19 2.25
WLT 141205C00001500 C 12/05/14 1.5 0.00 0.90
WLT 141205C00002000 C 12/05/14 2.0 0.34 0.49
WLT 141205C00002500 C 12/05/14 2.5 0.13 0.26
WLT 141205C00003000 C 12/05/14 3.0 0.05 0.15
WLT 141205C00003500 C 12/05/14 3.5 0.00 0.09
WLT 141205C00004000 C 12/05/14 4.0 0.00 0.07
WLT 141205P00000500 P 12/05/14 0.5 0.00 0.04
WLT 141205P00001000 P 12/05/14 1.0 0.00 0.07
WLT 141205P00001500 P 12/05/14 1.5 0.06 0.13
WLT 141205P00002000 P 12/05/14 2.0 0.23 0.32
WLT 141205P00002500 P 12/05/14 2.5 0.49 0.63
WLT 141205P00003000 P 12/05/14 3.0 0.87 1.03
WLT 141205P00003500 P 12/05/14 3.5 0.44 2.27
WLT 141205P00004000 P 12/05/14 4.0 1.73 2.02
WLT 141220C00001000 C 12/20/14 1.0 0.96 1.33
WLT 141220C00002000 C 12/20/14 2.0 0.45 0.50
WLT 141220C00003000 C 12/20/14 3.0 0.15 0.19
WLT 141220C00004000 C 12/20/14 4.0 0.09 0.10
WLT 141220C00005000 C 12/20/14 5.0 0.01 0.07
WLT 141220C00006000 C 12/20/14 6.0 0.01 0.06
WLT 141220C00007000 C 12/20/14 7.0 0.00 0.03
WLT 141220C00008000 C 12/20/14 8.0 0.00 0.06
WLT 141220C00009000 C 12/20/14 9.0 0.00 0.06
WLT 141220C00010000 C 12/20/14 10.0 0.00 0.06
WLT 141220C00011000 C 12/20/14 11.0 0.00 0.05
WLT 141220C00012000 C 12/20/14 12.0 0.00 0.05
WLT 141220C00013000 C 12/20/14 13.0 0.00 0.05
WLT 141220C00014000 C 12/20/14 14.0 0.00 0.05
WLT 141220C00015000 C 12/20/14 15.0 0.00 0.05
WLT 141220P00001000 P 12/20/14 1.0 0.04 0.08
WLT 141220P00002000 P 12/20/14 2.0 0.30 0.35
WLT 141220P00003000 P 12/20/14 3.0 0.96 1.06
WLT 141220P00004000 P 12/20/14 4.0 1.86 2.08
WLT 141220P00005000 P 12/20/14 5.0 2.81 2.96
WLT 141220P00006000 P 12/20/14 6.0 3.75 4.10
WLT 141220P00007000 P 12/20/14 7.0 4.75 5.10
WLT 141220P00008000 P 12/20/14 8.0 5.75 6.15
WLT 141220P00009000 P 12/20/14 9.0 6.75 7.15
WLT 141220P00010000 P 12/20/14 10.0 7.70 8.20
WLT 141220P00011000 P 12/20/14 11.0 8.70 9.20
WLT 141220P00012000 P 12/20/14 12.0 9.70 10.20
WLT 141220P00013000 P 12/20/14 13.0 10.70 11.00
WLT 141220P00014000 P 12/20/14 14.0 11.70 12.00
WLT 141220P00015000 P 12/20/14 15.0 12.70 13.00
WLT 150117C00001000 C 01/17/15 1.0 1.24 1.30
WLT 150117C00002500 C 01/17/15 2.5 0.35 0.40
WLT 150117C00004000 C 01/17/15 4.0 0.13 0.15
WLT 150117C00005000 C 01/17/15 5.0 0.04 0.10
WLT 150117C00006000 C 01/17/15 6.0 0.02 0.08
WLT 150117C00007500 C 01/17/15 7.5 0.01 0.07
WLT 150117C00009000 C 01/17/15 9.0 0.00 0.07
WLT 150117C00010000 C 01/17/15 10.0 0.00 0.07
WLT 150117C00011000 C 01/17/15 11.0 0.00 0.07
WLT 150117C00012500 C 01/17/15 12.5 0.00 0.07
WLT 150117C00014000 C 01/17/15 14.0 0.00 0.07
WLT 150117C00015000 C 01/17/15 15.0 0.00 0.06
WLT 150117C00017500 C 01/17/15 17.5 0.00 0.07
WLT 150117C00020000 C 01/17/15 20.0 0.00 0.07
WLT 150117C00022500 C 01/17/15 22.5 0.00 0.07
WLT 150117C00025000 C 01/17/15 25.0 0.00 0.06
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.06
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.06
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.05
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.05
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.05
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.05
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.05
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.04
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.04
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.04
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.04
WLT 150117P00001000 P 01/17/15 1.0 0.04 0.11
WLT 150117P00002500 P 01/17/15 2.5 0.70 0.79
WLT 150117P00004000 P 01/17/15 4.0 1.93 2.24
WLT 150117P00005000 P 01/17/15 5.0 2.85 3.20
WLT 150117P00006000 P 01/17/15 6.0 3.80 4.20
WLT 150117P00007500 P 01/17/15 7.5 5.30 5.70
WLT 150117P00009000 P 01/17/15 9.0 6.80 7.20
WLT 150117P00010000 P 01/17/15 10.0 7.80 8.20
WLT 150117P00011000 P 01/17/15 11.0 8.75 9.20
WLT 150117P00012500 P 01/17/15 12.5 10.25 10.75
WLT 150117P00014000 P 01/17/15 14.0 11.70 12.25
WLT 150117P00015000 P 01/17/15 15.0 12.75 13.25
WLT 150117P00017500 P 01/17/15 17.5 15.20 15.75
WLT 150117P00020000 P 01/17/15 20.0 17.70 18.30
WLT 150117P00022500 P 01/17/15 22.5 20.25 20.75
WLT 150117P00025000 P 01/17/15 25.0 22.65 23.25
WLT 150117P00027500 P 01/17/15 27.5 25.15 25.75
WLT 150117P00030000 P 01/17/15 30.0 26.60 29.20
WLT 150117P00032500 P 01/17/15 32.5 28.85 30.70
WLT 150117P00035000 P 01/17/15 35.0 31.35 34.25
WLT 150117P00037500 P 01/17/15 37.5 34.40 36.50
WLT 150117P00040000 P 01/17/15 40.0 36.55 39.25
WLT 150117P00042500 P 01/17/15 42.5 38.80 40.70
WLT 150117P00045000 P 01/17/15 45.0 41.00 45.20
WLT 150117P00047500 P 01/17/15 47.5 43.80 45.80
WLT 150117P00050000 P 01/17/15 50.0 46.00 50.15
WLT 150117P00055000 P 01/17/15 55.0 51.00 55.15
WLT 150320C00001000 C 03/20/15 1.0 1.20 1.33
WLT 150320C00002000 C 03/20/15 2.0 0.63 0.72
WLT 150320C00003000 C 03/20/15 3.0 0.33 0.41
WLT 150320C00004000 C 03/20/15 4.0 0.18 0.20
WLT 150320C00005000 C 03/20/15 5.0 0.10 0.17
WLT 150320C00006000 C 03/20/15 6.0 0.06 0.14
WLT 150320C00007000 C 03/20/15 7.0 0.04 0.12
WLT 150320C00008000 C 03/20/15 8.0 0.03 0.11
WLT 150320C00009000 C 03/20/15 9.0 0.02 0.10
WLT 150320C00010000 C 03/20/15 10.0 0.01 0.10
WLT 150320C00011000 C 03/20/15 11.0 0.01 0.09
WLT 150320P00001000 P 03/20/15 1.0 0.12 0.18
WLT 150320P00002000 P 03/20/15 2.0 0.56 0.62
WLT 150320P00003000 P 03/20/15 3.0 1.25 1.32
WLT 150320P00004000 P 03/20/15 4.0 2.09 2.18
WLT 150320P00005000 P 03/20/15 5.0 3.00 3.10
WLT 150320P00006000 P 03/20/15 6.0 3.90 4.30
WLT 150320P00007000 P 03/20/15 7.0 4.85 5.30
WLT 150320P00008000 P 03/20/15 8.0 5.85 6.30
WLT 150320P00009000 P 03/20/15 9.0 6.80 7.30
WLT 150320P00010000 P 03/20/15 10.0 7.80 8.30
WLT 150320P00011000 P 03/20/15 11.0 8.80 9.25
WLT 150619C00001000 C 06/19/15 1.0 1.21 1.41
WLT 150619C00002000 C 06/19/15 2.0 0.77 0.85
WLT 150619C00003000 C 06/19/15 3.0 0.47 0.55
WLT 150619C00004000 C 06/19/15 4.0 0.31 0.40
WLT 150619C00005000 C 06/19/15 5.0 0.21 0.30
WLT 150619C00006000 C 06/19/15 6.0 0.15 0.25
WLT 150619P00001000 P 06/19/15 1.0 0.21 0.27
WLT 150619P00002000 P 06/19/15 2.0 0.74 0.80
WLT 150619P00003000 P 06/19/15 3.0 1.46 1.53
WLT 150619P00004000 P 06/19/15 4.0 2.30 2.39
WLT 150619P00005000 P 06/19/15 5.0 3.15 3.30
WLT 150619P00006000 P 06/19/15 6.0 4.10 4.25
WLT 160115C00001000 C 01/15/16 1.0 1.35 1.47
WLT 160115C00002000 C 01/15/16 2.0 0.94 1.05
WLT 160115C00003000 C 01/15/16 3.0 0.69 0.78
WLT 160115C00004000 C 01/15/16 4.0 0.54 0.64
WLT 160115C00005000 C 01/15/16 5.0 0.40 0.51
WLT 160115C00008000 C 01/15/16 8.0 0.23 0.30
WLT 160115C00010000 C 01/15/16 10.0 0.14 0.25
WLT 160115C00013000 C 01/15/16 13.0 0.09 0.19
WLT 160115C00015000 C 01/15/16 15.0 0.07 0.17
WLT 160115C00017000 C 01/15/16 17.0 0.06 0.15
WLT 160115C00020000 C 01/15/16 20.0 0.04 0.13
WLT 160115C00022000 C 01/15/16 22.0 0.02 0.12
WLT 160115C00025000 C 01/15/16 25.0 0.01 0.11
WLT 160115C00027000 C 01/15/16 27.0 0.03 0.10
WLT 160115C00030000 C 01/15/16 30.0 0.02 0.09
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.09
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.09
WLT 160115P00001000 P 01/15/16 1.0 0.45 0.47
WLT 160115P00002000 P 01/15/16 2.0 1.05 1.12
WLT 160115P00003000 P 01/15/16 3.0 1.79 1.88
WLT 160115P00004000 P 01/15/16 4.0 2.64 2.70
WLT 160115P00005000 P 01/15/16 5.0 3.55 3.65
WLT 160115P00008000 P 01/15/16 8.0 6.30 6.45
WLT 160115P00010000 P 01/15/16 10.0 8.20 8.35
WLT 160115P00013000 P 01/15/16 13.0 11.10 11.25
WLT 160115P00015000 P 01/15/16 15.0 13.10 13.25
WLT 160115P00017000 P 01/15/16 17.0 15.05 15.20
WLT 160115P00020000 P 01/15/16 20.0 18.00 18.20
WLT 160115P00022000 P 01/15/16 22.0 20.00 20.20
WLT 160115P00025000 P 01/15/16 25.0 22.95 23.15
WLT 160115P00027000 P 01/15/16 27.0 24.95 25.15
WLT 160115P00030000 P 01/15/16 30.0 27.90 28.15
WLT 160115P00032000 P 01/15/16 32.0 29.90 30.15
WLT 160115P00035000 P 01/15/16 35.0 32.85 33.15

OPRA data is delayed 15 minutes.