Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Walter Energy Inc (WLT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 140905C00000500 C 09/05/14 0.5 4.65 5.45
WLT 140905C00001000 C 09/05/14 1.0 4.20 4.85
WLT 140905C00001500 C 09/05/14 1.5 3.70 4.45
WLT 140905C00002000 C 09/05/14 2.0 3.25 3.90
WLT 140905C00002500 C 09/05/14 2.5 2.91 3.25
WLT 140905C00003000 C 09/05/14 3.0 2.43 2.71
WLT 140905C00003500 C 09/05/14 3.5 1.93 2.16
WLT 140905C00004000 C 09/05/14 4.0 1.44 1.65
WLT 140905C00004500 C 09/05/14 4.5 0.97 1.14
WLT 140905C00005000 C 09/05/14 5.0 0.52 0.65
WLT 140905C00005500 C 09/05/14 5.5 0.18 0.21
WLT 140905C00006000 C 09/05/14 6.0 0.03 0.04
WLT 140905C00006500 C 09/05/14 6.5 0.00 0.02
WLT 140905C00007000 C 09/05/14 7.0 0.00 0.03
WLT 140905C00007500 C 09/05/14 7.5 0.00 0.06
WLT 140905C00008000 C 09/05/14 8.0 0.00 0.06
WLT 140905C00008500 C 09/05/14 8.5 0.00 0.06
WLT 140905C00009000 C 09/05/14 9.0 0.00 0.06
WLT 140905C00009500 C 09/05/14 9.5 0.00 0.06
WLT 140905C00010000 C 09/05/14 10.0 0.00 0.06
WLT 140905C00010500 C 09/05/14 10.5 0.00 0.06
WLT 140905C00011000 C 09/05/14 11.0 0.00 0.06
WLT 140905C00011500 C 09/05/14 11.5 0.00 0.06
WLT 140905P00000500 P 09/05/14 0.5 0.00 0.06
WLT 140905P00001000 P 09/05/14 1.0 0.00 0.06
WLT 140905P00001500 P 09/05/14 1.5 0.00 0.06
WLT 140905P00002000 P 09/05/14 2.0 0.00 0.06
WLT 140905P00002500 P 09/05/14 2.5 0.00 0.06
WLT 140905P00003000 P 09/05/14 3.0 0.00 0.07
WLT 140905P00003500 P 09/05/14 3.5 0.00 0.07
WLT 140905P00004000 P 09/05/14 4.0 0.00 0.07
WLT 140905P00004500 P 09/05/14 4.5 0.00 0.06
WLT 140905P00005000 P 09/05/14 5.0 0.01 0.07
WLT 140905P00005500 P 09/05/14 5.5 0.11 0.14
WLT 140905P00006000 P 09/05/14 6.0 0.42 0.55
WLT 140905P00006500 P 09/05/14 6.5 0.88 1.09
WLT 140905P00007000 P 09/05/14 7.0 1.38 1.59
WLT 140905P00007500 P 09/05/14 7.5 1.87 2.09
WLT 140905P00008000 P 09/05/14 8.0 2.36 2.58
WLT 140905P00008500 P 09/05/14 8.5 2.83 3.25
WLT 140905P00009000 P 09/05/14 9.0 3.20 3.80
WLT 140905P00009500 P 09/05/14 9.5 3.70 4.30
WLT 140905P00010000 P 09/05/14 10.0 4.15 4.80
WLT 140905P00010500 P 09/05/14 10.5 4.65 5.20
WLT 140905P00011000 P 09/05/14 11.0 5.30 5.70
WLT 140905P00011500 P 09/05/14 11.5 5.65 6.20
WLT 140912C00000500 C 09/12/14 0.5 4.85 5.30
WLT 140912C00001000 C 09/12/14 1.0 4.35 4.75
WLT 140912C00001500 C 09/12/14 1.5 3.85 4.25
WLT 140912C00002000 C 09/12/14 2.0 3.35 3.80
WLT 140912C00002500 C 09/12/14 2.5 2.93 3.25
WLT 140912C00003000 C 09/12/14 3.0 2.44 2.65
WLT 140912C00003500 C 09/12/14 3.5 1.96 2.17
WLT 140912C00004000 C 09/12/14 4.0 1.45 1.66
WLT 140912C00004500 C 09/12/14 4.5 0.97 1.15
WLT 140912C00005000 C 09/12/14 5.0 0.54 0.65
WLT 140912C00005500 C 09/12/14 5.5 0.25 0.29
WLT 140912C00006000 C 09/12/14 6.0 0.07 0.11
WLT 140912C00006500 C 09/12/14 6.5 0.01 0.08
WLT 140912C00007000 C 09/12/14 7.0 0.01 0.03
WLT 140912C00007500 C 09/12/14 7.5 0.00 0.06
WLT 140912C00008000 C 09/12/14 8.0 0.00 0.06
WLT 140912C00008500 C 09/12/14 8.5 0.00 0.08
WLT 140912C00009000 C 09/12/14 9.0 0.00 0.08
WLT 140912C00009500 C 09/12/14 9.5 0.00 0.07
WLT 140912C00010000 C 09/12/14 10.0 0.00 0.07
WLT 140912C00010500 C 09/12/14 10.5 0.00 0.07
WLT 140912C00011000 C 09/12/14 11.0 0.00 0.07
WLT 140912C00011500 C 09/12/14 11.5 0.00 0.07
WLT 140912P00000500 P 09/12/14 0.5 0.00 0.07
WLT 140912P00001000 P 09/12/14 1.0 0.00 0.08
WLT 140912P00001500 P 09/12/14 1.5 0.00 0.09
WLT 140912P00002000 P 09/12/14 2.0 0.00 0.08
WLT 140912P00002500 P 09/12/14 2.5 0.00 0.09
WLT 140912P00003000 P 09/12/14 3.0 0.00 0.10
WLT 140912P00003500 P 09/12/14 3.5 0.00 0.10
WLT 140912P00004000 P 09/12/14 4.0 0.00 0.10
WLT 140912P00004500 P 09/12/14 4.5 0.02 0.06
WLT 140912P00005000 P 09/12/14 5.0 0.03 0.10
WLT 140912P00005500 P 09/12/14 5.5 0.21 0.23
WLT 140912P00006000 P 09/12/14 6.0 0.51 0.56
WLT 140912P00006500 P 09/12/14 6.5 0.96 1.08
WLT 140912P00007000 P 09/12/14 7.0 1.41 1.61
WLT 140912P00007500 P 09/12/14 7.5 1.90 2.11
WLT 140912P00008000 P 09/12/14 8.0 2.39 2.60
WLT 140912P00008500 P 09/12/14 8.5 2.88 3.10
WLT 140912P00009000 P 09/12/14 9.0 3.35 3.65
WLT 140912P00009500 P 09/12/14 9.5 3.85 4.15
WLT 140912P00010000 P 09/12/14 10.0 4.30 4.65
WLT 140912P00010500 P 09/12/14 10.5 4.80 5.15
WLT 140912P00011000 P 09/12/14 11.0 5.30 5.65
WLT 140912P00011500 P 09/12/14 11.5 5.80 6.15
WLT 140920C00000500 C 09/20/14 0.5 4.85 5.20
WLT 140920C00001000 C 09/20/14 1.0 4.35 4.70
WLT 140920C00001500 C 09/20/14 1.5 3.85 4.20
WLT 140920C00002000 C 09/20/14 2.0 3.35 3.70
WLT 140920C00002500 C 09/20/14 2.5 2.95 3.15
WLT 140920C00003000 C 09/20/14 3.0 2.46 2.63
WLT 140920C00003500 C 09/20/14 3.5 1.97 2.13
WLT 140920C00004000 C 09/20/14 4.0 1.47 1.63
WLT 140920C00004500 C 09/20/14 4.5 1.00 1.15
WLT 140920C00005000 C 09/20/14 5.0 0.63 0.69
WLT 140920C00005500 C 09/20/14 5.5 0.30 0.33
WLT 140920C00006000 C 09/20/14 6.0 0.11 0.13
WLT 140920C00006500 C 09/20/14 6.5 0.02 0.06
WLT 140920C00007000 C 09/20/14 7.0 0.01 0.03
WLT 140920C00007500 C 09/20/14 7.5 0.00 0.04
WLT 140920C00008000 C 09/20/14 8.0 0.01 0.02
WLT 140920C00008500 C 09/20/14 8.5 0.00 0.04
WLT 140920C00009000 C 09/20/14 9.0 0.00 0.01
WLT 140920C00009500 C 09/20/14 9.5 0.00 0.03
WLT 140920C00010000 C 09/20/14 10.0 0.00 0.04
WLT 140920C00010500 C 09/20/14 10.5 0.00 0.03
WLT 140920C00011000 C 09/20/14 11.0 0.00 0.03
WLT 140920C00011500 C 09/20/14 11.5 0.00 0.03
WLT 140920C00012000 C 09/20/14 12.0 0.00 0.03
WLT 140920C00012500 C 09/20/14 12.5 0.00 0.03
WLT 140920C00013000 C 09/20/14 13.0 0.00 0.03
WLT 140920C00014000 C 09/20/14 14.0 0.00 0.03
WLT 140920C00015000 C 09/20/14 15.0 0.00 0.03
WLT 140920C00016000 C 09/20/14 16.0 0.00 0.03
WLT 140920C00017000 C 09/20/14 17.0 0.00 0.03
WLT 140920C00018000 C 09/20/14 18.0 0.00 0.03
WLT 140920C00019000 C 09/20/14 19.0 0.00 0.03
WLT 140920C00020000 C 09/20/14 20.0 0.00 0.03
WLT 140920C00021000 C 09/20/14 21.0 0.00 0.03
WLT 140920P00000500 P 09/20/14 0.5 0.00 0.03
WLT 140920P00001000 P 09/20/14 1.0 0.00 0.03
WLT 140920P00001500 P 09/20/14 1.5 0.00 0.03
WLT 140920P00002000 P 09/20/14 2.0 0.00 0.03
WLT 140920P00002500 P 09/20/14 2.5 0.00 0.03
WLT 140920P00003000 P 09/20/14 3.0 0.00 0.04
WLT 140920P00003500 P 09/20/14 3.5 0.00 0.05
WLT 140920P00004000 P 09/20/14 4.0 0.02 0.05
WLT 140920P00004500 P 09/20/14 4.5 0.03 0.08
WLT 140920P00005000 P 09/20/14 5.0 0.12 0.14
WLT 140920P00005500 P 09/20/14 5.5 0.28 0.30
WLT 140920P00006000 P 09/20/14 6.0 0.57 0.62
WLT 140920P00006500 P 09/20/14 6.5 0.98 1.14
WLT 140920P00007000 P 09/20/14 7.0 1.45 1.59
WLT 140920P00007500 P 09/20/14 7.5 1.94 2.10
WLT 140920P00008000 P 09/20/14 8.0 2.45 2.60
WLT 140920P00008500 P 09/20/14 8.5 2.94 3.15
WLT 140920P00009000 P 09/20/14 9.0 3.40 3.60
WLT 140920P00009500 P 09/20/14 9.5 3.90 4.15
WLT 140920P00010000 P 09/20/14 10.0 4.40 4.65
WLT 140920P00010500 P 09/20/14 10.5 4.90 5.15
WLT 140920P00011000 P 09/20/14 11.0 5.40 5.65
WLT 140920P00011500 P 09/20/14 11.5 5.90 6.15
WLT 140920P00012000 P 09/20/14 12.0 6.40 6.65
WLT 140920P00012500 P 09/20/14 12.5 6.90 7.15
WLT 140920P00013000 P 09/20/14 13.0 7.40 7.60
WLT 140920P00014000 P 09/20/14 14.0 8.40 8.65
WLT 140920P00015000 P 09/20/14 15.0 9.40 9.65
WLT 140920P00016000 P 09/20/14 16.0 10.40 10.65
WLT 140920P00017000 P 09/20/14 17.0 11.40 11.65
WLT 140920P00018000 P 09/20/14 18.0 12.40 12.65
WLT 140920P00019000 P 09/20/14 19.0 13.40 13.70
WLT 140920P00020000 P 09/20/14 20.0 14.40 14.65
WLT 140920P00021000 P 09/20/14 21.0 15.40 15.60
WLT 140926C00000500 C 09/26/14 0.5 4.50 5.55
WLT 140926C00001000 C 09/26/14 1.0 4.15 4.85
WLT 140926C00001500 C 09/26/14 1.5 3.70 4.40
WLT 140926C00002000 C 09/26/14 2.0 3.20 3.90
WLT 140926C00002500 C 09/26/14 2.5 2.93 3.25
WLT 140926C00003000 C 09/26/14 3.0 2.45 2.64
WLT 140926C00003500 C 09/26/14 3.5 1.94 2.18
WLT 140926C00004000 C 09/26/14 4.0 1.47 1.67
WLT 140926C00004500 C 09/26/14 4.5 0.97 1.17
WLT 140926C00005000 C 09/26/14 5.0 0.66 0.71
WLT 140926C00005500 C 09/26/14 5.5 0.34 0.38
WLT 140926C00006000 C 09/26/14 6.0 0.14 0.19
WLT 140926C00006500 C 09/26/14 6.5 0.05 0.10
WLT 140926C00007000 C 09/26/14 7.0 0.01 0.06
WLT 140926C00007500 C 09/26/14 7.5 0.00 0.05
WLT 140926C00008000 C 09/26/14 8.0 0.00 0.04
WLT 140926C00008500 C 09/26/14 8.5 0.00 0.04
WLT 140926C00009000 C 09/26/14 9.0 0.00 0.04
WLT 140926C00009500 C 09/26/14 9.5 0.00 0.04
WLT 140926C00010000 C 09/26/14 10.0 0.00 0.03
WLT 140926C00010500 C 09/26/14 10.5 0.00 0.04
WLT 140926C00011000 C 09/26/14 11.0 0.00 0.04
WLT 140926C00011500 C 09/26/14 11.5 0.00 0.03
WLT 140926C00012000 C 09/26/14 12.0 0.00 0.03
WLT 140926P00000500 P 09/26/14 0.5 0.00 0.03
WLT 140926P00001000 P 09/26/14 1.0 0.00 0.03
WLT 140926P00001500 P 09/26/14 1.5 0.00 0.03
WLT 140926P00002000 P 09/26/14 2.0 0.00 0.03
WLT 140926P00002500 P 09/26/14 2.5 0.00 0.04
WLT 140926P00003000 P 09/26/14 3.0 0.00 0.05
WLT 140926P00003500 P 09/26/14 3.5 0.01 0.06
WLT 140926P00004000 P 09/26/14 4.0 0.01 0.07
WLT 140926P00004500 P 09/26/14 4.5 0.06 0.11
WLT 140926P00005000 P 09/26/14 5.0 0.15 0.18
WLT 140926P00005500 P 09/26/14 5.5 0.33 0.38
WLT 140926P00006000 P 09/26/14 6.0 0.63 0.70
WLT 140926P00006500 P 09/26/14 6.5 1.03 1.21
WLT 140926P00007000 P 09/26/14 7.0 1.46 1.69
WLT 140926P00007500 P 09/26/14 7.5 1.94 2.17
WLT 140926P00008000 P 09/26/14 8.0 2.43 2.69
WLT 140926P00008500 P 09/26/14 8.5 2.93 3.20
WLT 140926P00009000 P 09/26/14 9.0 3.45 3.70
WLT 140926P00009500 P 09/26/14 9.5 3.90 4.20
WLT 140926P00010000 P 09/26/14 10.0 4.40 4.70
WLT 140926P00010500 P 09/26/14 10.5 4.90 5.20
WLT 140926P00011000 P 09/26/14 11.0 5.40 5.70
WLT 140926P00011500 P 09/26/14 11.5 5.90 6.25
WLT 140926P00012000 P 09/26/14 12.0 6.40 6.75
WLT 141003C00000500 C 10/03/14 0.5 4.75 5.35
WLT 141003C00001000 C 10/03/14 1.0 4.30 4.85
WLT 141003C00001500 C 10/03/14 1.5 3.85 4.35
WLT 141003C00002000 C 10/03/14 2.0 3.30 3.85
WLT 141003C00002500 C 10/03/14 2.5 2.95 3.25
WLT 141003C00003000 C 10/03/14 3.0 2.40 2.67
WLT 141003C00003500 C 10/03/14 3.5 1.95 2.13
WLT 141003C00004000 C 10/03/14 4.0 1.45 1.67
WLT 141003C00004500 C 10/03/14 4.5 0.99 1.19
WLT 141003C00005000 C 10/03/14 5.0 0.69 0.76
WLT 141003C00005500 C 10/03/14 5.5 0.39 0.44
WLT 141003C00006000 C 10/03/14 6.0 0.19 0.23
WLT 141003C00006500 C 10/03/14 6.5 0.08 0.12
WLT 141003C00007000 C 10/03/14 7.0 0.02 0.08
WLT 141003C00007500 C 10/03/14 7.5 0.00 0.06
WLT 141003C00008000 C 10/03/14 8.0 0.00 0.05
WLT 141003C00008500 C 10/03/14 8.5 0.00 0.04
WLT 141003C00009000 C 10/03/14 9.0 0.00 0.04
WLT 141003C00009500 C 10/03/14 9.5 0.00 0.04
WLT 141003C00010000 C 10/03/14 10.0 0.00 0.04
WLT 141003C00010500 C 10/03/14 10.5 0.00 0.04
WLT 141003C00011000 C 10/03/14 11.0 0.00 0.03
WLT 141003C00011500 C 10/03/14 11.5 0.00 0.04
WLT 141003C00012000 C 10/03/14 12.0 0.00 0.03
WLT 141003P00000500 P 10/03/14 0.5 0.00 0.03
WLT 141003P00001000 P 10/03/14 1.0 0.00 0.03
WLT 141003P00001500 P 10/03/14 1.5 0.00 0.03
WLT 141003P00002000 P 10/03/14 2.0 0.00 0.03
WLT 141003P00002500 P 10/03/14 2.5 0.00 0.04
WLT 141003P00003000 P 10/03/14 3.0 0.00 0.05
WLT 141003P00003500 P 10/03/14 3.5 0.01 0.06
WLT 141003P00004000 P 10/03/14 4.0 0.03 0.09
WLT 141003P00004500 P 10/03/14 4.5 0.09 0.14
WLT 141003P00005000 P 10/03/14 5.0 0.21 0.25
WLT 141003P00005500 P 10/03/14 5.5 0.41 0.45
WLT 141003P00006000 P 10/03/14 6.0 0.69 0.76
WLT 141003P00006500 P 10/03/14 6.5 1.07 1.18
WLT 141003P00007000 P 10/03/14 7.0 1.48 1.71
WLT 141003P00007500 P 10/03/14 7.5 1.95 2.21
WLT 141003P00008000 P 10/03/14 8.0 2.44 2.70
WLT 141003P00008500 P 10/03/14 8.5 2.96 3.25
WLT 141003P00009000 P 10/03/14 9.0 3.45 3.75
WLT 141003P00009500 P 10/03/14 9.5 3.95 4.25
WLT 141003P00010000 P 10/03/14 10.0 4.45 4.75
WLT 141003P00010500 P 10/03/14 10.5 4.95 5.25
WLT 141003P00011000 P 10/03/14 11.0 5.45 5.75
WLT 141003P00011500 P 10/03/14 11.5 5.95 6.25
WLT 141003P00012000 P 10/03/14 12.0 6.45 6.75
WLT 141010C00000500 C 10/10/14 0.5 4.70 5.55
WLT 141010C00001000 C 10/10/14 1.0 4.10 4.85
WLT 141010C00001500 C 10/10/14 1.5 3.70 4.30
WLT 141010C00002000 C 10/10/14 2.0 3.30 3.85
WLT 141010C00002500 C 10/10/14 2.5 2.95 3.20
WLT 141010C00003000 C 10/10/14 3.0 2.42 2.71
WLT 141010C00003500 C 10/10/14 3.5 1.95 2.14
WLT 141010C00004000 C 10/10/14 4.0 1.47 1.66
WLT 141010C00004500 C 10/10/14 4.5 1.03 1.19
WLT 141010C00005000 C 10/10/14 5.0 0.72 0.79
WLT 141010C00005500 C 10/10/14 5.5 0.42 0.48
WLT 141010C00006000 C 10/10/14 6.0 0.22 0.26
WLT 141010C00006500 C 10/10/14 6.5 0.10 0.15
WLT 141010C00007000 C 10/10/14 7.0 0.04 0.09
WLT 141010C00007500 C 10/10/14 7.5 0.01 0.07
WLT 141010C00008000 C 10/10/14 8.0 0.00 0.05
WLT 141010C00008500 C 10/10/14 8.5 0.00 0.05
WLT 141010C00009000 C 10/10/14 9.0 0.00 0.04
WLT 141010C00009500 C 10/10/14 9.5 0.00 0.04
WLT 141010C00010000 C 10/10/14 10.0 0.00 0.04
WLT 141010C00010500 C 10/10/14 10.5 0.00 0.04
WLT 141010C00011000 C 10/10/14 11.0 0.00 0.04
WLT 141010C00011500 C 10/10/14 11.5 0.00 0.04
WLT 141010P00000500 P 10/10/14 0.5 0.00 0.03
WLT 141010P00001000 P 10/10/14 1.0 0.00 0.03
WLT 141010P00001500 P 10/10/14 1.5 0.00 0.03
WLT 141010P00002000 P 10/10/14 2.0 0.00 0.04
WLT 141010P00002500 P 10/10/14 2.5 0.00 0.05
WLT 141010P00003000 P 10/10/14 3.0 0.01 0.05
WLT 141010P00003500 P 10/10/14 3.5 0.02 0.07
WLT 141010P00004000 P 10/10/14 4.0 0.05 0.11
WLT 141010P00004500 P 10/10/14 4.5 0.13 0.16
WLT 141010P00005000 P 10/10/14 5.0 0.25 0.29
WLT 141010P00005500 P 10/10/14 5.5 0.45 0.50
WLT 141010P00006000 P 10/10/14 6.0 0.75 0.82
WLT 141010P00006500 P 10/10/14 6.5 1.12 1.21
WLT 141010P00007000 P 10/10/14 7.0 1.54 1.71
WLT 141010P00007500 P 10/10/14 7.5 2.00 2.20
WLT 141010P00008000 P 10/10/14 8.0 2.48 2.70
WLT 141010P00008500 P 10/10/14 8.5 2.98 3.25
WLT 141010P00009000 P 10/10/14 9.0 3.45 3.75
WLT 141010P00009500 P 10/10/14 9.5 3.95 4.20
WLT 141010P00010000 P 10/10/14 10.0 4.45 4.70
WLT 141010P00010500 P 10/10/14 10.5 4.95 5.20
WLT 141010P00011000 P 10/10/14 11.0 5.45 5.70
WLT 141010P00011500 P 10/10/14 11.5 5.95 6.20
WLT 141018C00001000 C 10/18/14 1.0 4.45 4.80
WLT 141018C00002000 C 10/18/14 2.0 3.40 3.80
WLT 141018C00003000 C 10/18/14 3.0 2.46 2.63
WLT 141018C00004000 C 10/18/14 4.0 1.48 1.65
WLT 141018C00005000 C 10/18/14 5.0 0.75 0.81
WLT 141018C00006000 C 10/18/14 6.0 0.26 0.29
WLT 141018C00007000 C 10/18/14 7.0 0.06 0.10
WLT 141018C00008000 C 10/18/14 8.0 0.01 0.06
WLT 141018C00009000 C 10/18/14 9.0 0.00 0.04
WLT 141018C00010000 C 10/18/14 10.0 0.00 0.04
WLT 141018C00011000 C 10/18/14 11.0 0.00 0.04
WLT 141018C00012000 C 10/18/14 12.0 0.00 0.04
WLT 141018C00013000 C 10/18/14 13.0 0.00 0.03
WLT 141018P00001000 P 10/18/14 1.0 0.00 0.03
WLT 141018P00002000 P 10/18/14 2.0 0.00 0.04
WLT 141018P00003000 P 10/18/14 3.0 0.01 0.06
WLT 141018P00004000 P 10/18/14 4.0 0.07 0.12
WLT 141018P00005000 P 10/18/14 5.0 0.30 0.33
WLT 141018P00006000 P 10/18/14 6.0 0.80 0.87
WLT 141018P00007000 P 10/18/14 7.0 1.58 1.73
WLT 141018P00008000 P 10/18/14 8.0 2.52 2.68
WLT 141018P00009000 P 10/18/14 9.0 3.50 3.70
WLT 141018P00010000 P 10/18/14 10.0 4.50 4.70
WLT 141018P00011000 P 10/18/14 11.0 5.50 5.70
WLT 141018P00012000 P 10/18/14 12.0 6.50 6.70
WLT 141018P00013000 P 10/18/14 13.0 7.50 7.70
WLT 141220C00001000 C 12/20/14 1.0 4.30 4.75
WLT 141220C00002000 C 12/20/14 2.0 3.45 3.70
WLT 141220C00003000 C 12/20/14 3.0 2.45 2.65
WLT 141220C00004000 C 12/20/14 4.0 1.63 1.72
WLT 141220C00005000 C 12/20/14 5.0 0.97 1.02
WLT 141220C00006000 C 12/20/14 6.0 0.51 0.55
WLT 141220C00007000 C 12/20/14 7.0 0.26 0.28
WLT 141220C00008000 C 12/20/14 8.0 0.12 0.15
WLT 141220C00009000 C 12/20/14 9.0 0.07 0.10
WLT 141220C00010000 C 12/20/14 10.0 0.04 0.06
WLT 141220C00011000 C 12/20/14 11.0 0.01 0.05
WLT 141220C00012000 C 12/20/14 12.0 0.00 0.03
WLT 141220C00013000 C 12/20/14 13.0 0.00 0.05
WLT 141220C00014000 C 12/20/14 14.0 0.00 0.05
WLT 141220C00015000 C 12/20/14 15.0 0.00 0.04
WLT 141220P00001000 P 12/20/14 1.0 0.00 0.04
WLT 141220P00002000 P 12/20/14 2.0 0.02 0.08
WLT 141220P00003000 P 12/20/14 3.0 0.10 0.15
WLT 141220P00004000 P 12/20/14 4.0 0.30 0.33
WLT 141220P00005000 P 12/20/14 5.0 0.68 0.70
WLT 141220P00006000 P 12/20/14 6.0 1.22 1.25
WLT 141220P00007000 P 12/20/14 7.0 1.96 2.02
WLT 141220P00008000 P 12/20/14 8.0 2.85 2.91
WLT 141220P00009000 P 12/20/14 9.0 3.70 3.95
WLT 141220P00010000 P 12/20/14 10.0 4.70 4.90
WLT 141220P00011000 P 12/20/14 11.0 5.65 5.90
WLT 141220P00012000 P 12/20/14 12.0 6.65 6.90
WLT 141220P00013000 P 12/20/14 13.0 7.65 7.95
WLT 141220P00014000 P 12/20/14 14.0 8.65 8.95
WLT 141220P00015000 P 12/20/14 15.0 9.65 9.95
WLT 150117C00002500 C 01/17/15 2.5 2.94 3.15
WLT 150117C00004000 C 01/17/15 4.0 1.67 1.76
WLT 150117C00005000 C 01/17/15 5.0 1.04 1.08
WLT 150117C00006000 C 01/17/15 6.0 0.59 0.63
WLT 150117C00007500 C 01/17/15 7.5 0.23 0.27
WLT 150117C00009000 C 01/17/15 9.0 0.10 0.14
WLT 150117C00010000 C 01/17/15 10.0 0.06 0.10
WLT 150117C00011000 C 01/17/15 11.0 0.02 0.07
WLT 150117C00012500 C 01/17/15 12.5 0.01 0.06
WLT 150117C00014000 C 01/17/15 14.0 0.00 0.05
WLT 150117C00015000 C 01/17/15 15.0 0.00 0.04
WLT 150117C00017500 C 01/17/15 17.5 0.00 0.04
WLT 150117C00020000 C 01/17/15 20.0 0.00 0.03
WLT 150117C00022500 C 01/17/15 22.5 0.00 0.04
WLT 150117C00025000 C 01/17/15 25.0 0.00 0.04
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.03
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.03
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.03
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.03
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.03
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.03
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.03
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.03
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.03
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.03
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.01
WLT 150117P00002500 P 01/17/15 2.5 0.09 0.14
WLT 150117P00004000 P 01/17/15 4.0 0.38 0.43
WLT 150117P00005000 P 01/17/15 5.0 0.80 0.81
WLT 150117P00006000 P 01/17/15 6.0 1.35 1.40
WLT 150117P00007500 P 01/17/15 7.5 2.48 2.57
WLT 150117P00009000 P 01/17/15 9.0 3.80 4.10
WLT 150117P00010000 P 01/17/15 10.0 4.75 5.05
WLT 150117P00011000 P 01/17/15 11.0 5.70 6.00
WLT 150117P00012500 P 01/17/15 12.5 7.20 7.55
WLT 150117P00014000 P 01/17/15 14.0 8.70 9.00
WLT 150117P00015000 P 01/17/15 15.0 9.70 10.00
WLT 150117P00017500 P 01/17/15 17.5 12.20 12.50
WLT 150117P00020000 P 01/17/15 20.0 14.70 15.10
WLT 150117P00022500 P 01/17/15 22.5 17.15 17.60
WLT 150117P00025000 P 01/17/15 25.0 19.65 20.10
WLT 150117P00027500 P 01/17/15 27.5 22.15 22.55
WLT 150117P00030000 P 01/17/15 30.0 24.65 25.05
WLT 150117P00032500 P 01/17/15 32.5 27.15 27.60
WLT 150117P00035000 P 01/17/15 35.0 29.45 30.10
WLT 150117P00037500 P 01/17/15 37.5 32.15 32.55
WLT 150117P00040000 P 01/17/15 40.0 34.65 35.05
WLT 150117P00042500 P 01/17/15 42.5 36.95 37.60
WLT 150117P00045000 P 01/17/15 45.0 39.65 40.05
WLT 150117P00047500 P 01/17/15 47.5 41.90 42.55
WLT 150117P00050000 P 01/17/15 50.0 44.65 45.05
WLT 150117P00055000 P 01/17/15 55.0 49.65 50.05
WLT 150320C00001000 C 03/20/15 1.0 4.25 4.85
WLT 150320C00002000 C 03/20/15 2.0 3.40 3.75
WLT 150320C00003000 C 03/20/15 3.0 2.46 2.72
WLT 150320C00004000 C 03/20/15 4.0 1.78 1.87
WLT 150320C00005000 C 03/20/15 5.0 1.21 1.24
WLT 150320C00006000 C 03/20/15 6.0 0.78 0.81
WLT 150320C00007000 C 03/20/15 7.0 0.50 0.54
WLT 150320C00008000 C 03/20/15 8.0 0.31 0.36
WLT 150320C00009000 C 03/20/15 9.0 0.20 0.25
WLT 150320C00010000 C 03/20/15 10.0 0.14 0.18
WLT 150320C00011000 C 03/20/15 11.0 0.08 0.13
WLT 150320P00001000 P 03/20/15 1.0 0.04 0.07
WLT 150320P00002000 P 03/20/15 2.0 0.10 0.16
WLT 150320P00003000 P 03/20/15 3.0 0.28 0.33
WLT 150320P00004000 P 03/20/15 4.0 0.59 0.62
WLT 150320P00005000 P 03/20/15 5.0 1.05 1.07
WLT 150320P00006000 P 03/20/15 6.0 1.64 1.68
WLT 150320P00007000 P 03/20/15 7.0 2.37 2.41
WLT 150320P00008000 P 03/20/15 8.0 3.20 3.30
WLT 150320P00009000 P 03/20/15 9.0 4.05 4.15
WLT 150320P00010000 P 03/20/15 10.0 5.00 5.10
WLT 150320P00011000 P 03/20/15 11.0 5.85 6.30
WLT 160115C00001000 C 01/15/16 1.0 2.82 6.55
WLT 160115C00002000 C 01/15/16 2.0 3.20 3.95
WLT 160115C00003000 C 01/15/16 3.0 2.70 2.86
WLT 160115C00004000 C 01/15/16 4.0 2.15 2.26
WLT 160115C00005000 C 01/15/16 5.0 1.71 1.81
WLT 160115C00008000 C 01/15/16 8.0 0.91 1.01
WLT 160115C00010000 C 01/15/16 10.0 0.62 0.70
WLT 160115C00013000 C 01/15/16 13.0 0.37 0.44
WLT 160115C00015000 C 01/15/16 15.0 0.27 0.35
WLT 160115C00017000 C 01/15/16 17.0 0.20 0.28
WLT 160115C00020000 C 01/15/16 20.0 0.13 0.21
WLT 160115C00022000 C 01/15/16 22.0 0.10 0.17
WLT 160115C00025000 C 01/15/16 25.0 0.07 0.15
WLT 160115C00027000 C 01/15/16 27.0 0.05 0.14
WLT 160115C00030000 C 01/15/16 30.0 0.04 0.12
WLT 160115C00032000 C 01/15/16 32.0 0.03 0.11
WLT 160115C00035000 C 01/15/16 35.0 0.02 0.10
WLT 160115P00001000 P 01/15/16 1.0 0.11 0.20
WLT 160115P00002000 P 01/15/16 2.0 0.40 0.48
WLT 160115P00003000 P 01/15/16 3.0 0.82 0.87
WLT 160115P00004000 P 01/15/16 4.0 1.31 1.39
WLT 160115P00005000 P 01/15/16 5.0 1.94 2.01
WLT 160115P00008000 P 01/15/16 8.0 4.15 4.25
WLT 160115P00010000 P 01/15/16 10.0 5.90 6.00
WLT 160115P00013000 P 01/15/16 13.0 8.55 8.75
WLT 160115P00015000 P 01/15/16 15.0 10.45 10.65
WLT 160115P00017000 P 01/15/16 17.0 12.35 12.55
WLT 160115P00020000 P 01/15/16 20.0 15.30 15.45
WLT 160115P00022000 P 01/15/16 22.0 17.25 17.40
WLT 160115P00025000 P 01/15/16 25.0 20.15 20.35
WLT 160115P00027000 P 01/15/16 27.0 22.15 22.35
WLT 160115P00030000 P 01/15/16 30.0 25.10 25.30
WLT 160115P00032000 P 01/15/16 32.0 27.05 27.30
WLT 160115P00035000 P 01/15/16 35.0 30.00 30.30

OPRA data is delayed 15 minutes.