Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 150306C00000500 C 03/06/15 0.5 0.00 1.44
WLT 150306C00001000 C 03/06/15 1.0 0.03 0.08
WLT 150306C00001500 C 03/06/15 1.5 0.00 0.10
WLT 150306C00002000 C 03/06/15 2.0 0.00 0.15
WLT 150306P00000500 P 03/06/15 0.5 0.00 0.16
WLT 150306P00001000 P 03/06/15 1.0 0.02 0.11
WLT 150306P00001500 P 03/06/15 1.5 0.00 1.48
WLT 150306P00002000 P 03/06/15 2.0 0.00 2.10
WLT 150313C00000500 C 03/13/15 0.5 0.00 1.35
WLT 150313C00001000 C 03/13/15 1.0 0.00 0.20
WLT 150313C00001500 C 03/13/15 1.5 0.00 0.10
WLT 150313C00002000 C 03/13/15 2.0 0.00 0.51
WLT 150313P00000500 P 03/13/15 0.5 0.00 0.51
WLT 150313P00001000 P 03/13/15 1.0 0.00 0.31
WLT 150313P00001500 P 03/13/15 1.5 0.00 1.32
WLT 150313P00002000 P 03/13/15 2.0 0.17 1.95
WLT 150320C00000500 C 03/20/15 0.5 0.41 0.71
WLT 150320C00001000 C 03/20/15 1.0 0.08 0.14
WLT 150320C00001500 C 03/20/15 1.5 0.03 0.04
WLT 150320C00002000 C 03/20/15 2.0 0.00 0.04
WLT 150320C00002500 C 03/20/15 2.5 0.00 0.04
WLT 150320C00003000 C 03/20/15 3.0 0.00 0.03
WLT 150320C00003500 C 03/20/15 3.5 0.00 0.14
WLT 150320C00004000 C 03/20/15 4.0 0.00 0.05
WLT 150320C00004500 C 03/20/15 4.5 0.00 0.14
WLT 150320C00005000 C 03/20/15 5.0 0.00 0.14
WLT 150320C00005500 C 03/20/15 5.5 0.00 0.11
WLT 150320C00006000 C 03/20/15 6.0 0.00 0.02
WLT 150320C00007000 C 03/20/15 7.0 0.00 0.04
WLT 150320C00008000 C 03/20/15 8.0 0.00 0.10
WLT 150320C00009000 C 03/20/15 9.0 0.00 0.14
WLT 150320C00010000 C 03/20/15 10.0 0.00 0.06
WLT 150320C00011000 C 03/20/15 11.0 0.00 0.04
WLT 150320P00000500 P 03/20/15 0.5 0.00 0.03
WLT 150320P00001000 P 03/20/15 1.0 0.11 0.16
WLT 150320P00001500 P 03/20/15 1.5 0.48 0.59
WLT 150320P00002000 P 03/20/15 2.0 0.97 1.15
WLT 150320P00002500 P 03/20/15 2.5 1.43 1.59
WLT 150320P00003000 P 03/20/15 3.0 1.97 2.14
WLT 150320P00003500 P 03/20/15 3.5 2.32 2.59
WLT 150320P00004000 P 03/20/15 4.0 2.97 3.15
WLT 150320P00004500 P 03/20/15 4.5 2.70 3.60
WLT 150320P00005000 P 03/20/15 5.0 3.80 4.10
WLT 150320P00005500 P 03/20/15 5.5 3.65 5.45
WLT 150320P00006000 P 03/20/15 6.0 4.90 5.10
WLT 150320P00007000 P 03/20/15 7.0 5.80 6.10
WLT 150320P00008000 P 03/20/15 8.0 6.85 7.10
WLT 150320P00009000 P 03/20/15 9.0 7.80 8.15
WLT 150320P00010000 P 03/20/15 10.0 8.90 9.10
WLT 150320P00011000 P 03/20/15 11.0 9.25 10.15
WLT 150327C00000500 C 03/27/15 0.5 0.00 1.25
WLT 150327C00001000 C 03/27/15 1.0 0.00 0.30
WLT 150327C00001500 C 03/27/15 1.5 0.00 0.21
WLT 150327C00002000 C 03/27/15 2.0 0.00 0.51
WLT 150327P00000500 P 03/27/15 0.5 0.00 0.51
WLT 150327P00001000 P 03/27/15 1.0 0.00 0.51
WLT 150327P00001500 P 03/27/15 1.5 0.00 0.65
WLT 150327P00002000 P 03/27/15 2.0 0.16 1.93
WLT 150402C00000500 C 04/02/15 0.5 0.00 0.75
WLT 150402C00001000 C 04/02/15 1.0 0.00 0.30
WLT 150402C00001500 C 04/02/15 1.5 0.00 0.21
WLT 150402C00002000 C 04/02/15 2.0 0.00 0.50
WLT 150402P00000500 P 04/02/15 0.5 0.00 0.51
WLT 150402P00001000 P 04/02/15 1.0 0.00 0.50
WLT 150402P00001500 P 04/02/15 1.5 0.35 0.85
WLT 150402P00002000 P 04/02/15 2.0 0.84 1.27
WLT 150410C00000500 C 04/10/15 0.5 0.00 1.32
WLT 150410C00001000 C 04/10/15 1.0 0.00 0.35
WLT 150410C00001500 C 04/10/15 1.5 0.00 0.22
WLT 150410C00002000 C 04/10/15 2.0 0.00 0.45
WLT 150410P00000500 P 04/10/15 0.5 0.00 0.51
WLT 150410P00001000 P 04/10/15 1.0 0.00 0.52
WLT 150410P00001500 P 04/10/15 1.5 0.47 0.75
WLT 150410P00002000 P 04/10/15 2.0 0.24 1.84
WLT 150417C00001000 C 04/17/15 1.0 0.15 0.23
WLT 150417C00002000 C 04/17/15 2.0 0.00 0.07
WLT 150417C00003000 C 04/17/15 3.0 0.00 0.06
WLT 150417C00004000 C 04/17/15 4.0 0.00 0.05
WLT 150417C00005000 C 04/17/15 5.0 0.00 0.05
WLT 150417C00006000 C 04/17/15 6.0 0.00 0.04
WLT 150417P00001000 P 04/17/15 1.0 0.19 0.27
WLT 150417P00002000 P 04/17/15 2.0 1.02 1.13
WLT 150417P00003000 P 04/17/15 3.0 1.96 2.14
WLT 150417P00004000 P 04/17/15 4.0 2.94 3.20
WLT 150417P00005000 P 04/17/15 5.0 3.90 4.20
WLT 150417P00006000 P 04/17/15 6.0 4.90 5.20
WLT 150619C00000500 C 06/19/15 0.5 0.40 0.62
WLT 150619C00001000 C 06/19/15 1.0 0.21 0.24
WLT 150619C00001500 C 06/19/15 1.5 0.08 0.15
WLT 150619C00002000 C 06/19/15 2.0 0.05 0.13
WLT 150619C00002500 C 06/19/15 2.5 0.01 0.10
WLT 150619C00003000 C 06/19/15 3.0 0.03 0.10
WLT 150619C00003500 C 06/19/15 3.5 0.00 0.05
WLT 150619C00004000 C 06/19/15 4.0 0.01 0.08
WLT 150619C00004500 C 06/19/15 4.5 0.00 0.08
WLT 150619C00005000 C 06/19/15 5.0 0.00 0.07
WLT 150619C00005500 C 06/19/15 5.5 0.00 0.07
WLT 150619C00006000 C 06/19/15 6.0 0.00 0.06
WLT 150619P00000500 P 06/19/15 0.5 0.04 0.13
WLT 150619P00001000 P 06/19/15 1.0 0.33 0.36
WLT 150619P00001500 P 06/19/15 1.5 0.65 0.81
WLT 150619P00002000 P 06/19/15 2.0 1.08 1.27
WLT 150619P00002500 P 06/19/15 2.5 1.53 1.74
WLT 150619P00003000 P 06/19/15 3.0 2.03 2.22
WLT 150619P00003500 P 06/19/15 3.5 2.51 2.71
WLT 150619P00004000 P 06/19/15 4.0 2.99 3.20
WLT 150619P00004500 P 06/19/15 4.5 3.45 3.80
WLT 150619P00005000 P 06/19/15 5.0 3.90 4.25
WLT 150619P00005500 P 06/19/15 5.5 4.45 4.70
WLT 150619P00006000 P 06/19/15 6.0 4.90 5.20
WLT 150918C00000500 C 09/18/15 0.5 0.46 0.67
WLT 150918C00001000 C 09/18/15 1.0 0.26 0.31
WLT 150918C00001500 C 09/18/15 1.5 0.16 0.22
WLT 150918C00002000 C 09/18/15 2.0 0.10 0.22
WLT 150918C00003000 C 09/18/15 3.0 0.02 0.14
WLT 150918C00004000 C 09/18/15 4.0 0.00 0.10
WLT 150918C00005000 C 09/18/15 5.0 0.00 0.12
WLT 150918C00006000 C 09/18/15 6.0 0.00 0.11
WLT 150918P00000500 P 09/18/15 0.5 0.10 0.18
WLT 150918P00001000 P 09/18/15 1.0 0.37 0.51
WLT 150918P00001500 P 09/18/15 1.5 0.74 0.92
WLT 150918P00002000 P 09/18/15 2.0 1.16 1.37
WLT 150918P00003000 P 09/18/15 3.0 2.05 2.36
WLT 150918P00004000 P 09/18/15 4.0 3.05 3.30
WLT 150918P00005000 P 09/18/15 5.0 4.00 4.30
WLT 150918P00006000 P 09/18/15 6.0 5.00 5.30
WLT 160115C00000500 C 01/15/16 0.5 0.51 0.69
WLT 160115C00001000 C 01/15/16 1.0 0.34 0.38
WLT 160115C00001500 C 01/15/16 1.5 0.24 0.28
WLT 160115C00002000 C 01/15/16 2.0 0.14 0.23
WLT 160115C00002500 C 01/15/16 2.5 0.14 0.20
WLT 160115C00003000 C 01/15/16 3.0 0.12 0.18
WLT 160115C00003500 C 01/15/16 3.5 0.05 0.21
WLT 160115C00004000 C 01/15/16 4.0 0.05 0.19
WLT 160115C00004500 C 01/15/16 4.5 0.02 0.16
WLT 160115C00005000 C 01/15/16 5.0 0.03 0.16
WLT 160115C00005500 C 01/15/16 5.5 0.00 0.15
WLT 160115C00008000 C 01/15/16 8.0 0.04 0.12
WLT 160115C00010000 C 01/15/16 10.0 0.00 0.10
WLT 160115C00013000 C 01/15/16 13.0 0.03 0.09
WLT 160115C00015000 C 01/15/16 15.0 0.00 0.09
WLT 160115C00017000 C 01/15/16 17.0 0.03 0.06
WLT 160115C00020000 C 01/15/16 20.0 0.02 0.03
WLT 160115C00022000 C 01/15/16 22.0 0.00 0.09
WLT 160115C00025000 C 01/15/16 25.0 0.00 0.09
WLT 160115C00027000 C 01/15/16 27.0 0.00 0.09
WLT 160115C00030000 C 01/15/16 30.0 0.02 0.09
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.09
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.09
WLT 160115P00000500 P 01/15/16 0.5 0.16 0.20
WLT 160115P00001000 P 01/15/16 1.0 0.50 0.58
WLT 160115P00001500 P 01/15/16 1.5 0.84 1.01
WLT 160115P00002000 P 01/15/16 2.0 1.35 1.47
WLT 160115P00002500 P 01/15/16 2.5 1.78 1.93
WLT 160115P00003000 P 01/15/16 3.0 2.32 2.43
WLT 160115P00003500 P 01/15/16 3.5 2.60 2.91
WLT 160115P00004000 P 01/15/16 4.0 3.20 3.35
WLT 160115P00004500 P 01/15/16 4.5 3.60 3.85
WLT 160115P00005000 P 01/15/16 5.0 4.10 4.30
WLT 160115P00005500 P 01/15/16 5.5 4.65 4.85
WLT 160115P00008000 P 01/15/16 8.0 7.10 7.20
WLT 160115P00010000 P 01/15/16 10.0 9.10 9.30
WLT 160115P00013000 P 01/15/16 13.0 12.00 12.30
WLT 160115P00015000 P 01/15/16 15.0 13.95 14.30
WLT 160115P00017000 P 01/15/16 17.0 15.90 16.40
WLT 160115P00020000 P 01/15/16 20.0 18.85 19.35
WLT 160115P00022000 P 01/15/16 22.0 20.85 21.35
WLT 160115P00025000 P 01/15/16 25.0 23.85 24.35
WLT 160115P00027000 P 01/15/16 27.0 25.85 26.35
WLT 160115P00030000 P 01/15/16 30.0 28.85 29.35
WLT 160115P00032000 P 01/15/16 32.0 29.00 33.35
WLT 160115P00035000 P 01/15/16 35.0 32.00 36.35
WLT 170120C00000500 C 01/20/17 0.5 0.55 0.83
WLT 170120C00001000 C 01/20/17 1.0 0.34 0.69
WLT 170120C00001500 C 01/20/17 1.5 0.31 0.59
WLT 170120C00002000 C 01/20/17 2.0 0.09 0.53
WLT 170120C00002500 C 01/20/17 2.5 0.05 0.50
WLT 170120C00003000 C 01/20/17 3.0 0.02 0.46
WLT 170120C00003500 C 01/20/17 3.5 0.01 0.41
WLT 170120C00004000 C 01/20/17 4.0 0.00 0.41
WLT 170120C00004500 C 01/20/17 4.5 0.00 0.36
WLT 170120C00005000 C 01/20/17 5.0 0.11 0.25
WLT 170120C00005500 C 01/20/17 5.5 0.00 0.34
WLT 170120C00007000 C 01/20/17 7.0 0.01 0.32
WLT 170120P00000500 P 01/20/17 0.5 0.22 0.25
WLT 170120P00001000 P 01/20/17 1.0 0.52 0.77
WLT 170120P00001500 P 01/20/17 1.5 0.92 1.20
WLT 170120P00002000 P 01/20/17 2.0 1.31 1.69
WLT 170120P00002500 P 01/20/17 2.5 1.72 2.17
WLT 170120P00003000 P 01/20/17 3.0 2.19 2.65
WLT 170120P00003500 P 01/20/17 3.5 2.70 3.15
WLT 170120P00004000 P 01/20/17 4.0 3.10 3.65
WLT 170120P00004500 P 01/20/17 4.5 3.55 4.10
WLT 170120P00005000 P 01/20/17 5.0 4.05 4.60
WLT 170120P00005500 P 01/20/17 5.5 4.55 5.10
WLT 170120P00007000 P 01/20/17 7.0 5.90 6.55

OPRA data is delayed 15 minutes.