Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 150529C00000500 C 05/29/15 0.5 0.02 0.07
WLT 150529C00001000 C 05/29/15 1.0 0.00 0.01
WLT 150529C00001500 C 05/29/15 1.5 0.00 0.06
WLT 150529P00000500 P 05/29/15 0.5 0.00 0.11
WLT 150529P00001000 P 05/29/15 1.0 0.21 0.66
WLT 150529P00001500 P 05/29/15 1.5 0.71 1.40
WLT 150605C00000500 C 06/05/15 0.5 0.03 0.09
WLT 150605C00001000 C 06/05/15 1.0 0.00 0.08
WLT 150605C00001500 C 06/05/15 1.5 0.00 0.05
WLT 150605P00000500 P 06/05/15 0.5 0.00 0.50
WLT 150605P00001000 P 06/05/15 1.0 0.00 0.62
WLT 150605P00001500 P 06/05/15 1.5 0.70 4.90
WLT 150612C00000500 C 06/12/15 0.5 0.05 0.08
WLT 150612C00001000 C 06/12/15 1.0 0.00 0.02
WLT 150612C00001500 C 06/12/15 1.5 0.00 0.10
WLT 150612P00000500 P 06/12/15 0.5 0.01 0.50
WLT 150612P00001000 P 06/12/15 1.0 0.23 0.62
WLT 150612P00001500 P 06/12/15 1.5 0.70 4.90
WLT 150619C00000500 C 06/19/15 0.5 0.05 0.11
WLT 150619C00001000 C 06/19/15 1.0 0.00 0.03
WLT 150619C00001500 C 06/19/15 1.5 0.00 0.04
WLT 150619C00002000 C 06/19/15 2.0 0.00 0.04
WLT 150619C00002500 C 06/19/15 2.5 0.00 0.10
WLT 150619C00003000 C 06/19/15 3.0 0.00 0.10
WLT 150619C00003500 C 06/19/15 3.5 0.00 0.09
WLT 150619C00004000 C 06/19/15 4.0 0.00 0.09
WLT 150619C00004500 C 06/19/15 4.5 0.00 0.09
WLT 150619C00005000 C 06/19/15 5.0 0.00 0.01
WLT 150619C00005500 C 06/19/15 5.5 0.00 0.10
WLT 150619C00006000 C 06/19/15 6.0 0.00 0.10
WLT 150619P00000500 P 06/19/15 0.5 0.07 0.12
WLT 150619P00001000 P 06/19/15 1.0 0.46 0.60
WLT 150619P00001500 P 06/19/15 1.5 0.95 1.06
WLT 150619P00002000 P 06/19/15 2.0 1.45 1.60
WLT 150619P00002500 P 06/19/15 2.5 1.85 2.09
WLT 150619P00003000 P 06/19/15 3.0 2.39 2.59
WLT 150619P00003500 P 06/19/15 3.5 2.94 3.10
WLT 150619P00004000 P 06/19/15 4.0 3.40 3.60
WLT 150619P00004500 P 06/19/15 4.5 3.90 4.10
WLT 150619P00005000 P 06/19/15 5.0 4.40 4.60
WLT 150619P00005500 P 06/19/15 5.5 4.95 5.10
WLT 150619P00006000 P 06/19/15 6.0 5.40 5.60
WLT 150626C00000500 C 06/26/15 0.5 0.07 0.19
WLT 150626C00001000 C 06/26/15 1.0 0.00 0.16
WLT 150626C00001500 C 06/26/15 1.5 0.00 0.26
WLT 150626P00000500 P 06/26/15 0.5 0.01 0.28
WLT 150626P00001000 P 06/26/15 1.0 0.36 0.68
WLT 150626P00001500 P 06/26/15 1.5 0.88 1.14
WLT 150702C00000500 C 07/02/15 0.5 0.06 0.20
WLT 150702C00001000 C 07/02/15 1.0 0.00 0.10
WLT 150702C00001500 C 07/02/15 1.5 0.00 0.18
WLT 150702P00000500 P 07/02/15 0.5 0.07 0.20
WLT 150702P00001000 P 07/02/15 1.0 0.44 0.62
WLT 150702P00001500 P 07/02/15 1.5 0.92 1.11
WLT 150717C00001000 C 07/17/15 1.0 0.00 0.08
WLT 150717C00002000 C 07/17/15 2.0 0.00 0.10
WLT 150717C00003000 C 07/17/15 3.0 0.00 0.09
WLT 150717C00004000 C 07/17/15 4.0 0.00 0.09
WLT 150717P00001000 P 07/17/15 1.0 0.50 0.61
WLT 150717P00002000 P 07/17/15 2.0 1.47 1.62
WLT 150717P00003000 P 07/17/15 3.0 2.47 2.62
WLT 150717P00004000 P 07/17/15 4.0 3.45 3.60
WLT 150918C00000500 C 09/18/15 0.5 0.10 0.23
WLT 150918C00001000 C 09/18/15 1.0 0.03 0.10
WLT 150918C00001500 C 09/18/15 1.5 0.00 0.13
WLT 150918C00002000 C 09/18/15 2.0 0.00 0.06
WLT 150918C00003000 C 09/18/15 3.0 0.00 0.12
WLT 150918C00004000 C 09/18/15 4.0 0.00 0.12
WLT 150918C00005000 C 09/18/15 5.0 0.00 0.12
WLT 150918C00006000 C 09/18/15 6.0 0.00 0.12
WLT 150918P00000500 P 09/18/15 0.5 0.16 0.27
WLT 150918P00001000 P 09/18/15 1.0 0.55 0.71
WLT 150918P00001500 P 09/18/15 1.5 1.02 1.18
WLT 150918P00002000 P 09/18/15 2.0 1.51 1.67
WLT 150918P00003000 P 09/18/15 3.0 2.38 2.71
WLT 150918P00004000 P 09/18/15 4.0 3.50 3.65
WLT 150918P00005000 P 09/18/15 5.0 4.50 4.65
WLT 150918P00006000 P 09/18/15 6.0 5.25 5.75
WLT 151218C00001000 C 12/18/15 1.0 0.01 0.19
WLT 151218C00002000 C 12/18/15 2.0 0.00 0.15
WLT 151218C00003000 C 12/18/15 3.0 0.00 0.19
WLT 151218C00004000 C 12/18/15 4.0 0.00 0.18
WLT 151218C00005000 C 12/18/15 5.0 0.00 0.20
WLT 151218P00001000 P 12/18/15 1.0 0.50 0.83
WLT 151218P00002000 P 12/18/15 2.0 1.40 1.79
WLT 151218P00003000 P 12/18/15 3.0 2.40 2.77
WLT 151218P00004000 P 12/18/15 4.0 3.25 3.85
WLT 151218P00005000 P 12/18/15 5.0 4.25 4.80
WLT 160115C00000500 C 01/15/16 0.5 0.12 0.25
WLT 160115C00001000 C 01/15/16 1.0 0.08 0.15
WLT 160115C00001500 C 01/15/16 1.5 0.01 0.17
WLT 160115C00002000 C 01/15/16 2.0 0.00 0.14
WLT 160115C00002500 C 01/15/16 2.5 0.00 0.15
WLT 160115C00003000 C 01/15/16 3.0 0.01 0.19
WLT 160115C00003500 C 01/15/16 3.5 0.00 0.20
WLT 160115C00004000 C 01/15/16 4.0 0.00 0.18
WLT 160115C00004500 C 01/15/16 4.5 0.00 0.18
WLT 160115C00005000 C 01/15/16 5.0 0.00 0.18
WLT 160115C00005500 C 01/15/16 5.5 0.00 0.19
WLT 160115C00008000 C 01/15/16 8.0 0.00 0.32
WLT 160115C00010000 C 01/15/16 10.0 0.00 0.05
WLT 160115C00013000 C 01/15/16 13.0 0.00 0.05
WLT 160115C00015000 C 01/15/16 15.0 0.00 0.05
WLT 160115C00017000 C 01/15/16 17.0 0.00 0.05
WLT 160115C00020000 C 01/15/16 20.0 0.00 0.03
WLT 160115C00022000 C 01/15/16 22.0 0.00 0.05
WLT 160115C00025000 C 01/15/16 25.0 0.00 0.01
WLT 160115C00027000 C 01/15/16 27.0 0.00 0.05
WLT 160115C00030000 C 01/15/16 30.0 0.00 0.05
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.05
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.05
WLT 160115P00000500 P 01/15/16 0.5 0.24 0.38
WLT 160115P00001000 P 01/15/16 1.0 0.70 0.85
WLT 160115P00001500 P 01/15/16 1.5 1.04 1.40
WLT 160115P00002000 P 01/15/16 2.0 1.62 1.72
WLT 160115P00002500 P 01/15/16 2.5 2.15 2.37
WLT 160115P00003000 P 01/15/16 3.0 2.70 2.72
WLT 160115P00003500 P 01/15/16 3.5 3.05 3.30
WLT 160115P00004000 P 01/15/16 4.0 3.60 3.70
WLT 160115P00004500 P 01/15/16 4.5 3.95 4.35
WLT 160115P00005000 P 01/15/16 5.0 4.50 4.70
WLT 160115P00005500 P 01/15/16 5.5 5.00 5.30
WLT 160115P00008000 P 01/15/16 8.0 7.50 7.70
WLT 160115P00010000 P 01/15/16 10.0 9.60 9.75
WLT 160115P00013000 P 01/15/16 13.0 12.50 12.75
WLT 160115P00015000 P 01/15/16 15.0 14.50 14.75
WLT 160115P00017000 P 01/15/16 17.0 16.15 16.95
WLT 160115P00020000 P 01/15/16 20.0 19.45 19.75
WLT 160115P00022000 P 01/15/16 22.0 21.45 21.75
WLT 160115P00025000 P 01/15/16 25.0 24.45 24.75
WLT 160115P00027000 P 01/15/16 27.0 26.05 27.05
WLT 160115P00030000 P 01/15/16 30.0 28.80 30.10
WLT 160115P00032000 P 01/15/16 32.0 31.45 31.75
WLT 160115P00035000 P 01/15/16 35.0 34.45 34.75
WLT 170120C00000500 C 01/20/17 0.5 0.15 0.30
WLT 170120C00001000 C 01/20/17 1.0 0.02 0.20
WLT 170120C00001500 C 01/20/17 1.5 0.00 0.32
WLT 170120C00002000 C 01/20/17 2.0 0.00 0.29
WLT 170120C00002500 C 01/20/17 2.5 0.00 0.28
WLT 170120C00003000 C 01/20/17 3.0 0.00 0.42
WLT 170120C00003500 C 01/20/17 3.5 0.00 0.24
WLT 170120C00004000 C 01/20/17 4.0 0.00 0.39
WLT 170120C00004500 C 01/20/17 4.5 0.00 0.52
WLT 170120C00005000 C 01/20/17 5.0 0.00 0.48
WLT 170120C00005500 C 01/20/17 5.5 0.00 0.20
WLT 170120C00007000 C 01/20/17 7.0 0.00 0.37
WLT 170120P00000500 P 01/20/17 0.5 0.33 0.44
WLT 170120P00001000 P 01/20/17 1.0 0.66 0.96
WLT 170120P00001500 P 01/20/17 1.5 1.10 1.46
WLT 170120P00002000 P 01/20/17 2.0 1.56 1.96
WLT 170120P00002500 P 01/20/17 2.5 2.03 2.45
WLT 170120P00003000 P 01/20/17 3.0 2.32 3.20
WLT 170120P00003500 P 01/20/17 3.5 2.99 3.45
WLT 170120P00004000 P 01/20/17 4.0 3.20 4.20
WLT 170120P00004500 P 01/20/17 4.5 3.70 4.70
WLT 170120P00005000 P 01/20/17 5.0 4.20 5.20
WLT 170120P00005500 P 01/20/17 5.5 4.90 5.45
WLT 170120P00007000 P 01/20/17 7.0 6.60 6.70

OPRA data is delayed 15 minutes.