Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content


As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 140822C00000500 C 08/22/14 0.5 5.20 5.65
WLT 140822C00001000 C 08/22/14 1.0 4.70 5.10
WLT 140822C00001500 C 08/22/14 1.5 4.20 4.60
WLT 140822C00002000 C 08/22/14 2.0 3.70 4.10
WLT 140822C00002500 C 08/22/14 2.5 3.20 3.60
WLT 140822C00003000 C 08/22/14 3.0 2.75 3.05
WLT 140822C00003500 C 08/22/14 3.5 2.25 2.57
WLT 140822C00004000 C 08/22/14 4.0 1.75 2.07
WLT 140822C00004500 C 08/22/14 4.5 1.24 1.58
WLT 140822C00005000 C 08/22/14 5.0 0.75 0.94
WLT 140822C00005500 C 08/22/14 5.5 0.26 0.41
WLT 140822C00006000 C 08/22/14 6.0 0.02 0.04
WLT 140822C00006500 C 08/22/14 6.5 0.01 0.02
WLT 140822C00007000 C 08/22/14 7.0 0.00 0.03
WLT 140822C00007500 C 08/22/14 7.5 0.00 0.03
WLT 140822C00008000 C 08/22/14 8.0 0.00 0.03
WLT 140822C00008500 C 08/22/14 8.5 0.00 0.03
WLT 140822C00009000 C 08/22/14 9.0 0.00 0.03
WLT 140822C00009500 C 08/22/14 9.5 0.00 0.03
WLT 140822C00010000 C 08/22/14 10.0 0.00 0.03
WLT 140822C00010500 C 08/22/14 10.5 0.00 0.03
WLT 140822C00011000 C 08/22/14 11.0 0.00 0.03
WLT 140822C00011500 C 08/22/14 11.5 0.00 0.03
WLT 140822C00012000 C 08/22/14 12.0 0.00 0.03
WLT 140822C00012500 C 08/22/14 12.5 0.00 0.03
WLT 140822C00013000 C 08/22/14 13.0 0.00 0.03
WLT 140822P00000500 P 08/22/14 0.5 0.00 0.03
WLT 140822P00001000 P 08/22/14 1.0 0.00 0.03
WLT 140822P00001500 P 08/22/14 1.5 0.00 0.03
WLT 140822P00002000 P 08/22/14 2.0 0.00 0.03
WLT 140822P00002500 P 08/22/14 2.5 0.00 0.03
WLT 140822P00003000 P 08/22/14 3.0 0.00 0.03
WLT 140822P00003500 P 08/22/14 3.5 0.00 0.03
WLT 140822P00004000 P 08/22/14 4.0 0.00 0.03
WLT 140822P00004500 P 08/22/14 4.5 0.00 0.04
WLT 140822P00005000 P 08/22/14 5.0 0.00 0.02
WLT 140822P00005500 P 08/22/14 5.5 0.00 0.03
WLT 140822P00006000 P 08/22/14 6.0 0.13 0.19
WLT 140822P00006500 P 08/22/14 6.5 0.61 0.74
WLT 140822P00007000 P 08/22/14 7.0 0.96 1.27
WLT 140822P00007500 P 08/22/14 7.5 1.46 1.76
WLT 140822P00008000 P 08/22/14 8.0 1.96 2.25
WLT 140822P00008500 P 08/22/14 8.5 2.45 2.75
WLT 140822P00009000 P 08/22/14 9.0 2.94 3.25
WLT 140822P00009500 P 08/22/14 9.5 3.40 3.80
WLT 140822P00010000 P 08/22/14 10.0 3.90 4.30
WLT 140822P00010500 P 08/22/14 10.5 4.40 4.80
WLT 140822P00011000 P 08/22/14 11.0 5.10 5.30
WLT 140822P00011500 P 08/22/14 11.5 5.40 5.80
WLT 140822P00012000 P 08/22/14 12.0 5.90 6.30
WLT 140822P00012500 P 08/22/14 12.5 6.40 6.80
WLT 140822P00013000 P 08/22/14 13.0 6.90 7.30
WLT 140829C00000500 C 08/29/14 0.5 5.20 5.70
WLT 140829C00001000 C 08/29/14 1.0 4.65 5.15
WLT 140829C00001500 C 08/29/14 1.5 4.20 4.60
WLT 140829C00002000 C 08/29/14 2.0 3.70 4.05
WLT 140829C00002500 C 08/29/14 2.5 3.20 3.65
WLT 140829C00003000 C 08/29/14 3.0 2.75 3.05
WLT 140829C00003500 C 08/29/14 3.5 2.25 2.57
WLT 140829C00004000 C 08/29/14 4.0 1.75 2.07
WLT 140829C00004500 C 08/29/14 4.5 1.25 1.57
WLT 140829C00005000 C 08/29/14 5.0 0.77 1.07
WLT 140829C00005500 C 08/29/14 5.5 0.40 0.43
WLT 140829C00006000 C 08/29/14 6.0 0.11 0.14
WLT 140829C00006500 C 08/29/14 6.5 0.01 0.06
WLT 140829C00007000 C 08/29/14 7.0 0.01 0.09
WLT 140829C00007500 C 08/29/14 7.5 0.00 0.06
WLT 140829C00008000 C 08/29/14 8.0 0.00 0.08
WLT 140829C00008500 C 08/29/14 8.5 0.00 0.08
WLT 140829C00009000 C 08/29/14 9.0 0.00 0.07
WLT 140829C00009500 C 08/29/14 9.5 0.00 0.07
WLT 140829C00010000 C 08/29/14 10.0 0.00 0.07
WLT 140829C00010500 C 08/29/14 10.5 0.00 0.07
WLT 140829C00011000 C 08/29/14 11.0 0.00 0.07
WLT 140829C00011500 C 08/29/14 11.5 0.00 0.07
WLT 140829C00012000 C 08/29/14 12.0 0.00 0.07
WLT 140829P00000500 P 08/29/14 0.5 0.00 0.07
WLT 140829P00001000 P 08/29/14 1.0 0.00 0.07
WLT 140829P00001500 P 08/29/14 1.5 0.00 0.07
WLT 140829P00002000 P 08/29/14 2.0 0.00 0.08
WLT 140829P00002500 P 08/29/14 2.5 0.00 0.08
WLT 140829P00003000 P 08/29/14 3.0 0.00 0.06
WLT 140829P00003500 P 08/29/14 3.5 0.00 0.06
WLT 140829P00004000 P 08/29/14 4.0 0.00 0.06
WLT 140829P00004500 P 08/29/14 4.5 0.00 0.06
WLT 140829P00005000 P 08/29/14 5.0 0.01 0.07
WLT 140829P00005500 P 08/29/14 5.5 0.07 0.10
WLT 140829P00006000 P 08/29/14 6.0 0.28 0.32
WLT 140829P00006500 P 08/29/14 6.5 0.64 0.82
WLT 140829P00007000 P 08/29/14 7.0 1.03 1.31
WLT 140829P00007500 P 08/29/14 7.5 1.50 1.80
WLT 140829P00008000 P 08/29/14 8.0 2.00 2.30
WLT 140829P00008500 P 08/29/14 8.5 2.49 2.80
WLT 140829P00009000 P 08/29/14 9.0 2.98 3.30
WLT 140829P00009500 P 08/29/14 9.5 3.40 3.80
WLT 140829P00010000 P 08/29/14 10.0 3.90 4.30
WLT 140829P00010500 P 08/29/14 10.5 4.40 4.80
WLT 140829P00011000 P 08/29/14 11.0 4.90 5.30
WLT 140829P00011500 P 08/29/14 11.5 5.40 5.80
WLT 140829P00012000 P 08/29/14 12.0 5.90 6.30
WLT 140905C00000500 C 09/05/14 0.5 5.20 5.85
WLT 140905C00001000 C 09/05/14 1.0 4.70 5.20
WLT 140905C00001500 C 09/05/14 1.5 4.20 4.55
WLT 140905C00002000 C 09/05/14 2.0 3.70 4.35
WLT 140905C00002500 C 09/05/14 2.5 3.20 3.55
WLT 140905C00003000 C 09/05/14 3.0 2.75 3.05
WLT 140905C00003500 C 09/05/14 3.5 2.23 2.44
WLT 140905C00004000 C 09/05/14 4.0 1.74 1.94
WLT 140905C00004500 C 09/05/14 4.5 1.25 1.44
WLT 140905C00005000 C 09/05/14 5.0 0.78 1.06
WLT 140905C00005500 C 09/05/14 5.5 0.42 0.47
WLT 140905C00006000 C 09/05/14 6.0 0.15 0.19
WLT 140905C00006500 C 09/05/14 6.5 0.04 0.07
WLT 140905C00007000 C 09/05/14 7.0 0.01 0.07
WLT 140905C00007500 C 09/05/14 7.5 0.00 0.08
WLT 140905C00008000 C 09/05/14 8.0 0.00 0.07
WLT 140905C00008500 C 09/05/14 8.5 0.00 0.09
WLT 140905C00009000 C 09/05/14 9.0 0.00 0.09
WLT 140905C00009500 C 09/05/14 9.5 0.00 0.10
WLT 140905C00010000 C 09/05/14 10.0 0.00 0.11
WLT 140905C00010500 C 09/05/14 10.5 0.00 0.10
WLT 140905C00011000 C 09/05/14 11.0 0.00 0.10
WLT 140905C00011500 C 09/05/14 11.5 0.00 0.10
WLT 140905P00000500 P 09/05/14 0.5 0.00 0.05
WLT 140905P00001000 P 09/05/14 1.0 0.00 0.05
WLT 140905P00001500 P 09/05/14 1.5 0.00 0.05
WLT 140905P00002000 P 09/05/14 2.0 0.00 0.06
WLT 140905P00002500 P 09/05/14 2.5 0.00 0.06
WLT 140905P00003000 P 09/05/14 3.0 0.00 0.06
WLT 140905P00003500 P 09/05/14 3.5 0.00 0.06
WLT 140905P00004000 P 09/05/14 4.0 0.00 0.06
WLT 140905P00004500 P 09/05/14 4.5 0.01 0.07
WLT 140905P00005000 P 09/05/14 5.0 0.02 0.09
WLT 140905P00005500 P 09/05/14 5.5 0.11 0.17
WLT 140905P00006000 P 09/05/14 6.0 0.35 0.45
WLT 140905P00006500 P 09/05/14 6.5 0.64 0.86
WLT 140905P00007000 P 09/05/14 7.0 1.05 1.33
WLT 140905P00007500 P 09/05/14 7.5 1.53 1.83
WLT 140905P00008000 P 09/05/14 8.0 2.05 2.32
WLT 140905P00008500 P 09/05/14 8.5 2.54 2.82
WLT 140905P00009000 P 09/05/14 9.0 3.00 3.35
WLT 140905P00009500 P 09/05/14 9.5 3.50 3.85
WLT 140905P00010000 P 09/05/14 10.0 4.00 4.35
WLT 140905P00010500 P 09/05/14 10.5 4.50 4.85
WLT 140905P00011000 P 09/05/14 11.0 5.00 5.35
WLT 140905P00011500 P 09/05/14 11.5 5.45 5.85
WLT 140912C00000500 C 09/12/14 0.5 5.20 5.80
WLT 140912C00001000 C 09/12/14 1.0 4.65 5.20
WLT 140912C00001500 C 09/12/14 1.5 4.10 4.70
WLT 140912C00002000 C 09/12/14 2.0 3.70 4.20
WLT 140912C00002500 C 09/12/14 2.5 3.20 3.50
WLT 140912C00003000 C 09/12/14 3.0 2.74 3.10
WLT 140912C00003500 C 09/12/14 3.5 2.24 2.54
WLT 140912C00004000 C 09/12/14 4.0 1.74 2.04
WLT 140912C00004500 C 09/12/14 4.5 1.25 1.55
WLT 140912C00005000 C 09/12/14 5.0 0.79 1.06
WLT 140912C00005500 C 09/12/14 5.5 0.46 0.52
WLT 140912C00006000 C 09/12/14 6.0 0.21 0.25
WLT 140912C00006500 C 09/12/14 6.5 0.08 0.11
WLT 140912C00007000 C 09/12/14 7.0 0.02 0.12
WLT 140912C00007500 C 09/12/14 7.5 0.01 0.09
WLT 140912C00008000 C 09/12/14 8.0 0.00 0.08
WLT 140912C00008500 C 09/12/14 8.5 0.00 0.12
WLT 140912C00009000 C 09/12/14 9.0 0.00 0.12
WLT 140912C00009500 C 09/12/14 9.5 0.00 0.12
WLT 140912C00010000 C 09/12/14 10.0 0.00 0.12
WLT 140912C00010500 C 09/12/14 10.5 0.00 0.12
WLT 140912C00011000 C 09/12/14 11.0 0.00 0.12
WLT 140912C00011500 C 09/12/14 11.5 0.00 0.12
WLT 140912P00000500 P 09/12/14 0.5 0.00 0.10
WLT 140912P00001000 P 09/12/14 1.0 0.00 0.10
WLT 140912P00001500 P 09/12/14 1.5 0.00 0.10
WLT 140912P00002000 P 09/12/14 2.0 0.00 0.10
WLT 140912P00002500 P 09/12/14 2.5 0.00 0.10
WLT 140912P00003000 P 09/12/14 3.0 0.00 0.10
WLT 140912P00003500 P 09/12/14 3.5 0.00 0.10
WLT 140912P00004000 P 09/12/14 4.0 0.00 0.11
WLT 140912P00004500 P 09/12/14 4.5 0.01 0.08
WLT 140912P00005000 P 09/12/14 5.0 0.03 0.11
WLT 140912P00005500 P 09/12/14 5.5 0.19 0.22
WLT 140912P00006000 P 09/12/14 6.0 0.44 0.46
WLT 140912P00006500 P 09/12/14 6.5 0.79 0.90
WLT 140912P00007000 P 09/12/14 7.0 1.10 1.38
WLT 140912P00007500 P 09/12/14 7.5 1.57 1.87
WLT 140912P00008000 P 09/12/14 8.0 2.06 2.36
WLT 140912P00008500 P 09/12/14 8.5 2.52 2.88
WLT 140912P00009000 P 09/12/14 9.0 3.00 3.40
WLT 140912P00009500 P 09/12/14 9.5 3.50 3.90
WLT 140912P00010000 P 09/12/14 10.0 4.05 4.40
WLT 140912P00010500 P 09/12/14 10.5 4.50 4.90
WLT 140912P00011000 P 09/12/14 11.0 5.00 5.40
WLT 140912P00011500 P 09/12/14 11.5 5.45 5.90
WLT 140920C00000500 C 09/20/14 0.5 5.20 5.55
WLT 140920C00001000 C 09/20/14 1.0 4.70 5.05
WLT 140920C00001500 C 09/20/14 1.5 4.20 4.55
WLT 140920C00002000 C 09/20/14 2.0 3.70 4.05
WLT 140920C00002500 C 09/20/14 2.5 3.20 3.55
WLT 140920C00003000 C 09/20/14 3.0 2.73 2.92
WLT 140920C00003500 C 09/20/14 3.5 2.25 2.54
WLT 140920C00004000 C 09/20/14 4.0 1.75 1.90
WLT 140920C00004500 C 09/20/14 4.5 1.25 1.53
WLT 140920C00005000 C 09/20/14 5.0 0.86 0.95
WLT 140920C00005500 C 09/20/14 5.5 0.51 0.55
WLT 140920C00006000 C 09/20/14 6.0 0.24 0.28
WLT 140920C00006500 C 09/20/14 6.5 0.10 0.13
WLT 140920C00007000 C 09/20/14 7.0 0.05 0.07
WLT 140920C00007500 C 09/20/14 7.5 0.01 0.05
WLT 140920C00008000 C 09/20/14 8.0 0.02 0.04
WLT 140920C00008500 C 09/20/14 8.5 0.00 0.04
WLT 140920C00009000 C 09/20/14 9.0 0.00 0.01
WLT 140920C00009500 C 09/20/14 9.5 0.00 0.03
WLT 140920C00010000 C 09/20/14 10.0 0.00 0.04
WLT 140920C00010500 C 09/20/14 10.5 0.00 0.04
WLT 140920C00011000 C 09/20/14 11.0 0.00 0.03
WLT 140920C00011500 C 09/20/14 11.5 0.00 0.03
WLT 140920C00012000 C 09/20/14 12.0 0.00 0.03
WLT 140920C00012500 C 09/20/14 12.5 0.00 0.03
WLT 140920C00013000 C 09/20/14 13.0 0.00 0.03
WLT 140920C00014000 C 09/20/14 14.0 0.00 0.03
WLT 140920C00015000 C 09/20/14 15.0 0.00 0.03
WLT 140920C00016000 C 09/20/14 16.0 0.00 0.03
WLT 140920C00017000 C 09/20/14 17.0 0.00 0.03
WLT 140920C00018000 C 09/20/14 18.0 0.00 0.03
WLT 140920C00019000 C 09/20/14 19.0 0.00 0.03
WLT 140920C00020000 C 09/20/14 20.0 0.00 0.03
WLT 140920C00021000 C 09/20/14 21.0 0.00 0.03
WLT 140920P00000500 P 09/20/14 0.5 0.00 0.03
WLT 140920P00001000 P 09/20/14 1.0 0.00 0.03
WLT 140920P00001500 P 09/20/14 1.5 0.00 0.03
WLT 140920P00002000 P 09/20/14 2.0 0.00 0.03
WLT 140920P00002500 P 09/20/14 2.5 0.00 0.03
WLT 140920P00003000 P 09/20/14 3.0 0.00 0.04
WLT 140920P00003500 P 09/20/14 3.5 0.00 0.04
WLT 140920P00004000 P 09/20/14 4.0 0.02 0.06
WLT 140920P00004500 P 09/20/14 4.5 0.03 0.08
WLT 140920P00005000 P 09/20/14 5.0 0.11 0.13
WLT 140920P00005500 P 09/20/14 5.5 0.25 0.28
WLT 140920P00006000 P 09/20/14 6.0 0.51 0.53
WLT 140920P00006500 P 09/20/14 6.5 0.83 0.90
WLT 140920P00007000 P 09/20/14 7.0 1.26 1.34
WLT 140920P00007500 P 09/20/14 7.5 1.65 1.88
WLT 140920P00008000 P 09/20/14 8.0 2.23 2.39
WLT 140920P00008500 P 09/20/14 8.5 2.59 2.87
WLT 140920P00009000 P 09/20/14 9.0 3.20 3.40
WLT 140920P00009500 P 09/20/14 9.5 3.55 3.90
WLT 140920P00010000 P 09/20/14 10.0 4.20 4.40
WLT 140920P00010500 P 09/20/14 10.5 4.55 4.90
WLT 140920P00011000 P 09/20/14 11.0 5.20 5.35
WLT 140920P00011500 P 09/20/14 11.5 5.55 5.90
WLT 140920P00012000 P 09/20/14 12.0 6.05 6.40
WLT 140920P00012500 P 09/20/14 12.5 6.55 6.90
WLT 140920P00013000 P 09/20/14 13.0 7.05 7.40
WLT 140920P00014000 P 09/20/14 14.0 8.05 8.45
WLT 140920P00015000 P 09/20/14 15.0 9.05 9.45
WLT 140920P00016000 P 09/20/14 16.0 10.05 10.45
WLT 140920P00017000 P 09/20/14 17.0 11.05 11.45
WLT 140920P00018000 P 09/20/14 18.0 12.05 12.45
WLT 140920P00019000 P 09/20/14 19.0 13.00 13.50
WLT 140920P00020000 P 09/20/14 20.0 14.05 14.50
WLT 140920P00021000 P 09/20/14 21.0 15.05 15.45
WLT 140926C00000500 C 09/26/14 0.5 5.20 5.65
WLT 140926C00001000 C 09/26/14 1.0 4.60 5.25
WLT 140926C00001500 C 09/26/14 1.5 4.15 4.75
WLT 140926C00002000 C 09/26/14 2.0 3.70 4.15
WLT 140926C00002500 C 09/26/14 2.5 3.20 3.60
WLT 140926C00003000 C 09/26/14 3.0 2.75 3.15
WLT 140926C00003500 C 09/26/14 3.5 2.25 2.56
WLT 140926C00004000 C 09/26/14 4.0 1.74 2.05
WLT 140926C00004500 C 09/26/14 4.5 1.25 1.55
WLT 140926C00005000 C 09/26/14 5.0 0.83 1.06
WLT 140926C00005500 C 09/26/14 5.5 0.49 0.60
WLT 140926C00006000 C 09/26/14 6.0 0.27 0.33
WLT 140926C00006500 C 09/26/14 6.5 0.12 0.17
WLT 140926C00007000 C 09/26/14 7.0 0.05 0.14
WLT 140926C00007500 C 09/26/14 7.5 0.02 0.11
WLT 140926C00008000 C 09/26/14 8.0 0.01 0.08
WLT 140926C00008500 C 09/26/14 8.5 0.00 0.07
WLT 140926C00009000 C 09/26/14 9.0 0.00 0.06
WLT 140926C00009500 C 09/26/14 9.5 0.00 0.06
WLT 140926C00010000 C 09/26/14 10.0 0.00 0.06
WLT 140926C00010500 C 09/26/14 10.5 0.00 0.06
WLT 140926C00011000 C 09/26/14 11.0 0.00 0.05
WLT 140926C00011500 C 09/26/14 11.5 0.00 0.05
WLT 140926C00012000 C 09/26/14 12.0 0.00 0.05
WLT 140926P00000500 P 09/26/14 0.5 0.00 0.05
WLT 140926P00001000 P 09/26/14 1.0 0.00 0.05
WLT 140926P00001500 P 09/26/14 1.5 0.00 0.05
WLT 140926P00002000 P 09/26/14 2.0 0.00 0.06
WLT 140926P00002500 P 09/26/14 2.5 0.00 0.06
WLT 140926P00003000 P 09/26/14 3.0 0.00 0.06
WLT 140926P00003500 P 09/26/14 3.5 0.01 0.07
WLT 140926P00004000 P 09/26/14 4.0 0.02 0.08
WLT 140926P00004500 P 09/26/14 4.5 0.05 0.12
WLT 140926P00005000 P 09/26/14 5.0 0.14 0.20
WLT 140926P00005500 P 09/26/14 5.5 0.28 0.35
WLT 140926P00006000 P 09/26/14 6.0 0.52 0.65
WLT 140926P00006500 P 09/26/14 6.5 0.78 1.03
WLT 140926P00007000 P 09/26/14 7.0 1.25 1.46
WLT 140926P00007500 P 09/26/14 7.5 1.63 1.96
WLT 140926P00008000 P 09/26/14 8.0 2.10 2.44
WLT 140926P00008500 P 09/26/14 8.5 2.59 2.95
WLT 140926P00009000 P 09/26/14 9.0 3.10 3.45
WLT 140926P00009500 P 09/26/14 9.5 3.60 3.95
WLT 140926P00010000 P 09/26/14 10.0 4.10 4.45
WLT 140926P00010500 P 09/26/14 10.5 4.60 4.95
WLT 140926P00011000 P 09/26/14 11.0 5.15 5.45
WLT 140926P00011500 P 09/26/14 11.5 5.55 5.95
WLT 140926P00012000 P 09/26/14 12.0 6.05 6.45
WLT 141003C00000500 C 10/03/14 0.5 4.50 6.30
WLT 141003C00001000 C 10/03/14 1.0 3.90 5.95
WLT 141003C00001500 C 10/03/14 1.5 3.70 5.20
WLT 141003C00002000 C 10/03/14 2.0 3.30 4.80
WLT 141003C00002500 C 10/03/14 2.5 2.99 4.15
WLT 141003C00003000 C 10/03/14 3.0 2.56 3.50
WLT 141003C00003500 C 10/03/14 3.5 2.19 2.91
WLT 141003C00004000 C 10/03/14 4.0 1.72 2.25
WLT 141003C00004500 C 10/03/14 4.5 1.25 1.77
WLT 141003C00005000 C 10/03/14 5.0 0.85 1.12
WLT 141003C00005500 C 10/03/14 5.5 0.51 0.80
WLT 141003C00006000 C 10/03/14 6.0 0.27 0.40
WLT 141003C00006500 C 10/03/14 6.5 0.14 0.21
WLT 141003C00007000 C 10/03/14 7.0 0.06 0.15
WLT 141003C00007500 C 10/03/14 7.5 0.01 0.14
WLT 141003C00008000 C 10/03/14 8.0 0.01 0.14
WLT 141003C00008500 C 10/03/14 8.5 0.00 0.14
WLT 141003C00009000 C 10/03/14 9.0 0.00 0.14
WLT 141003C00009500 C 10/03/14 9.5 0.00 0.14
WLT 141003C00010000 C 10/03/14 10.0 0.00 0.14
WLT 141003C00010500 C 10/03/14 10.5 0.00 0.14
WLT 141003C00011000 C 10/03/14 11.0 0.00 0.14
WLT 141003C00011500 C 10/03/14 11.5 0.00 0.14
WLT 141003C00012000 C 10/03/14 12.0 0.00 0.21
WLT 141003P00000500 P 10/03/14 0.5 0.00 0.14
WLT 141003P00001000 P 10/03/14 1.0 0.00 0.14
WLT 141003P00001500 P 10/03/14 1.5 0.00 0.17
WLT 141003P00002000 P 10/03/14 2.0 0.00 0.14
WLT 141003P00002500 P 10/03/14 2.5 0.00 0.14
WLT 141003P00003000 P 10/03/14 3.0 0.00 0.14
WLT 141003P00003500 P 10/03/14 3.5 0.01 0.14
WLT 141003P00004000 P 10/03/14 4.0 0.01 0.14
WLT 141003P00004500 P 10/03/14 4.5 0.03 0.21
WLT 141003P00005000 P 10/03/14 5.0 0.12 0.29
WLT 141003P00005500 P 10/03/14 5.5 0.33 0.44
WLT 141003P00006000 P 10/03/14 6.0 0.53 0.74
WLT 141003P00006500 P 10/03/14 6.5 0.77 1.10
WLT 141003P00007000 P 10/03/14 7.0 1.22 1.50
WLT 141003P00007500 P 10/03/14 7.5 1.58 1.98
WLT 141003P00008000 P 10/03/14 8.0 2.02 2.52
WLT 141003P00008500 P 10/03/14 8.5 2.35 2.99
WLT 141003P00009000 P 10/03/14 9.0 2.85 3.75
WLT 141003P00009500 P 10/03/14 9.5 3.15 4.15
WLT 141003P00010000 P 10/03/14 10.0 3.80 4.55
WLT 141003P00010500 P 10/03/14 10.5 4.10 5.25
WLT 141003P00011000 P 10/03/14 11.0 4.60 5.75
WLT 141003P00011500 P 10/03/14 11.5 5.05 6.30
WLT 141003P00012000 P 10/03/14 12.0 5.75 6.60
WLT 141018C00001000 C 10/18/14 1.0 4.70 5.10
WLT 141018C00002000 C 10/18/14 2.0 3.70 4.10
WLT 141018C00003000 C 10/18/14 3.0 2.75 3.05
WLT 141018C00004000 C 10/18/14 4.0 1.75 2.06
WLT 141018C00005000 C 10/18/14 5.0 0.97 1.02
WLT 141018C00006000 C 10/18/14 6.0 0.39 0.44
WLT 141018C00007000 C 10/18/14 7.0 0.13 0.15
WLT 141018C00008000 C 10/18/14 8.0 0.03 0.08
WLT 141018C00009000 C 10/18/14 9.0 0.00 0.05
WLT 141018C00010000 C 10/18/14 10.0 0.00 0.04
WLT 141018C00011000 C 10/18/14 11.0 0.00 0.04
WLT 141018C00012000 C 10/18/14 12.0 0.00 0.04
WLT 141018C00013000 C 10/18/14 13.0 0.00 0.04
WLT 141018P00001000 P 10/18/14 1.0 0.00 0.03
WLT 141018P00002000 P 10/18/14 2.0 0.00 0.04
WLT 141018P00003000 P 10/18/14 3.0 0.01 0.06
WLT 141018P00004000 P 10/18/14 4.0 0.07 0.12
WLT 141018P00005000 P 10/18/14 5.0 0.26 0.30
WLT 141018P00006000 P 10/18/14 6.0 0.71 0.76
WLT 141018P00007000 P 10/18/14 7.0 1.44 1.50
WLT 141018P00008000 P 10/18/14 8.0 2.22 2.49
WLT 141018P00009000 P 10/18/14 9.0 3.15 3.50
WLT 141018P00010000 P 10/18/14 10.0 4.15 4.50
WLT 141018P00011000 P 10/18/14 11.0 5.15 5.45
WLT 141018P00012000 P 10/18/14 12.0 6.15 6.45
WLT 141018P00013000 P 10/18/14 13.0 7.15 7.45
WLT 141220C00001000 C 12/20/14 1.0 4.70 5.05
WLT 141220C00002000 C 12/20/14 2.0 3.70 4.00
WLT 141220C00003000 C 12/20/14 3.0 2.74 2.99
WLT 141220C00004000 C 12/20/14 4.0 1.82 2.11
WLT 141220C00005000 C 12/20/14 5.0 1.15 1.21
WLT 141220C00006000 C 12/20/14 6.0 0.65 0.68
WLT 141220C00007000 C 12/20/14 7.0 0.33 0.37
WLT 141220C00008000 C 12/20/14 8.0 0.17 0.20
WLT 141220C00009000 C 12/20/14 9.0 0.08 0.13
WLT 141220C00010000 C 12/20/14 10.0 0.06 0.09
WLT 141220C00011000 C 12/20/14 11.0 0.01 0.07
WLT 141220C00012000 C 12/20/14 12.0 0.00 0.03
WLT 141220C00013000 C 12/20/14 13.0 0.00 0.04
WLT 141220C00014000 C 12/20/14 14.0 0.00 0.05
WLT 141220C00015000 C 12/20/14 15.0 0.00 0.04
WLT 141220P00001000 P 12/20/14 1.0 0.00 0.04
WLT 141220P00002000 P 12/20/14 2.0 0.01 0.08
WLT 141220P00003000 P 12/20/14 3.0 0.09 0.14
WLT 141220P00004000 P 12/20/14 4.0 0.26 0.28
WLT 141220P00005000 P 12/20/14 5.0 0.59 0.62
WLT 141220P00006000 P 12/20/14 6.0 1.10 1.15
WLT 141220P00007000 P 12/20/14 7.0 1.80 1.86
WLT 141220P00008000 P 12/20/14 8.0 2.63 2.70
WLT 141220P00009000 P 12/20/14 9.0 3.50 3.70
WLT 141220P00010000 P 12/20/14 10.0 4.30 4.70
WLT 141220P00011000 P 12/20/14 11.0 5.30 5.65
WLT 141220P00012000 P 12/20/14 12.0 6.30 6.65
WLT 141220P00013000 P 12/20/14 13.0 7.30 7.65
WLT 141220P00014000 P 12/20/14 14.0 8.30 8.65
WLT 141220P00015000 P 12/20/14 15.0 9.25 9.65
WLT 150117C00002500 C 01/17/15 2.5 3.20 3.60
WLT 150117C00004000 C 01/17/15 4.0 1.91 2.02
WLT 150117C00005000 C 01/17/15 5.0 1.22 1.29
WLT 150117C00006000 C 01/17/15 6.0 0.72 0.77
WLT 150117C00007500 C 01/17/15 7.5 0.30 0.34
WLT 150117C00009000 C 01/17/15 9.0 0.12 0.16
WLT 150117C00010000 C 01/17/15 10.0 0.06 0.11
WLT 150117C00011000 C 01/17/15 11.0 0.03 0.08
WLT 150117C00012500 C 01/17/15 12.5 0.04 0.06
WLT 150117C00014000 C 01/17/15 14.0 0.00 0.05
WLT 150117C00015000 C 01/17/15 15.0 0.02 0.03
WLT 150117C00017500 C 01/17/15 17.5 0.00 0.04
WLT 150117C00020000 C 01/17/15 20.0 0.00 0.03
WLT 150117C00022500 C 01/17/15 22.5 0.00 0.04
WLT 150117C00025000 C 01/17/15 25.0 0.00 0.04
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.03
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.03
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.03
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.03
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.03
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.03
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.03
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.03
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.03
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.03
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.01
WLT 150117P00002500 P 01/17/15 2.5 0.10 0.14
WLT 150117P00004000 P 01/17/15 4.0 0.36 0.40
WLT 150117P00005000 P 01/17/15 5.0 0.72 0.75
WLT 150117P00006000 P 01/17/15 6.0 1.25 1.30
WLT 150117P00007500 P 01/17/15 7.5 2.33 2.39
WLT 150117P00009000 P 01/17/15 9.0 3.60 3.75
WLT 150117P00010000 P 01/17/15 10.0 4.50 4.70
WLT 150117P00011000 P 01/17/15 11.0 5.40 5.75
WLT 150117P00012500 P 01/17/15 12.5 6.85 7.25
WLT 150117P00014000 P 01/17/15 14.0 8.35 8.70
WLT 150117P00015000 P 01/17/15 15.0 9.50 9.70
WLT 150117P00017500 P 01/17/15 17.5 12.00 12.20
WLT 150117P00020000 P 01/17/15 20.0 14.30 14.70
WLT 150117P00022500 P 01/17/15 22.5 16.80 17.20
WLT 150117P00025000 P 01/17/15 25.0 19.30 19.75
WLT 150117P00027500 P 01/17/15 27.5 21.80 22.25
WLT 150117P00030000 P 01/17/15 30.0 24.30 24.70
WLT 150117P00032500 P 01/17/15 32.5 26.80 27.25
WLT 150117P00035000 P 01/17/15 35.0 29.25 29.80
WLT 150117P00037500 P 01/17/15 37.5 31.80 32.25
WLT 150117P00040000 P 01/17/15 40.0 34.30 34.75
WLT 150117P00042500 P 01/17/15 42.5 36.75 37.30
WLT 150117P00045000 P 01/17/15 45.0 39.30 39.75
WLT 150117P00047500 P 01/17/15 47.5 41.45 42.30
WLT 150117P00050000 P 01/17/15 50.0 44.25 44.75
WLT 150117P00055000 P 01/17/15 55.0 49.30 49.75
WLT 150320C00001000 C 03/20/15 1.0 4.70 5.25
WLT 150320C00002000 C 03/20/15 2.0 3.70 4.10
WLT 150320C00003000 C 03/20/15 3.0 2.75 3.10
WLT 150320C00004000 C 03/20/15 4.0 1.99 2.10
WLT 150320C00005000 C 03/20/15 5.0 1.38 1.45
WLT 150320C00006000 C 03/20/15 6.0 0.90 0.98
WLT 150320C00007000 C 03/20/15 7.0 0.59 0.64
WLT 150320C00008000 C 03/20/15 8.0 0.38 0.42
WLT 150320C00009000 C 03/20/15 9.0 0.24 0.29
WLT 150320C00010000 C 03/20/15 10.0 0.15 0.20
WLT 150320C00011000 C 03/20/15 11.0 0.10 0.15
WLT 150320P00001000 P 03/20/15 1.0 0.04 0.07
WLT 150320P00002000 P 03/20/15 2.0 0.10 0.15
WLT 150320P00003000 P 03/20/15 3.0 0.27 0.32
WLT 150320P00004000 P 03/20/15 4.0 0.56 0.61
WLT 150320P00005000 P 03/20/15 5.0 0.98 1.04
WLT 150320P00006000 P 03/20/15 6.0 1.55 1.60
WLT 150320P00007000 P 03/20/15 7.0 2.23 2.30
WLT 150320P00008000 P 03/20/15 8.0 3.00 3.15
WLT 150320P00009000 P 03/20/15 9.0 3.85 4.00
WLT 150320P00010000 P 03/20/15 10.0 4.80 4.90
WLT 150320P00011000 P 03/20/15 11.0 5.70 5.85
WLT 160115C00001000 C 01/15/16 1.0 4.70 5.30
WLT 160115C00002000 C 01/15/16 2.0 3.70 4.15
WLT 160115C00003000 C 01/15/16 3.0 2.92 3.10
WLT 160115C00004000 C 01/15/16 4.0 2.34 2.48
WLT 160115C00005000 C 01/15/16 5.0 1.88 1.97
WLT 160115C00008000 C 01/15/16 8.0 0.97 1.05
WLT 160115C00010000 C 01/15/16 10.0 0.64 0.73
WLT 160115C00013000 C 01/15/16 13.0 0.35 0.43
WLT 160115C00015000 C 01/15/16 15.0 0.24 0.32
WLT 160115C00017000 C 01/15/16 17.0 0.17 0.24
WLT 160115C00020000 C 01/15/16 20.0 0.10 0.14
WLT 160115C00022000 C 01/15/16 22.0 0.07 0.13
WLT 160115C00025000 C 01/15/16 25.0 0.04 0.12
WLT 160115C00027000 C 01/15/16 27.0 0.04 0.10
WLT 160115C00030000 C 01/15/16 30.0 0.01 0.09
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.08
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.08
WLT 160115P00001000 P 01/15/16 1.0 0.13 0.21
WLT 160115P00002000 P 01/15/16 2.0 0.41 0.47
WLT 160115P00003000 P 01/15/16 3.0 0.82 0.87
WLT 160115P00004000 P 01/15/16 4.0 1.28 1.38
WLT 160115P00005000 P 01/15/16 5.0 1.89 1.92
WLT 160115P00008000 P 01/15/16 8.0 4.05 4.15
WLT 160115P00010000 P 01/15/16 10.0 5.70 5.85
WLT 160115P00013000 P 01/15/16 13.0 8.40 8.55
WLT 160115P00015000 P 01/15/16 15.0 10.30 10.45
WLT 160115P00017000 P 01/15/16 17.0 12.20 12.35
WLT 160115P00020000 P 01/15/16 20.0 15.05 15.25
WLT 160115P00022000 P 01/15/16 22.0 17.05 17.20
WLT 160115P00025000 P 01/15/16 25.0 19.95 20.15
WLT 160115P00027000 P 01/15/16 27.0 21.95 22.15
WLT 160115P00030000 P 01/15/16 30.0 24.90 25.10
WLT 160115P00032000 P 01/15/16 32.0 26.90 27.10
WLT 160115P00035000 P 01/15/16 35.0 29.85 30.05

OPRA data is delayed 15 minutes.