Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 150130C00000500 C 01/30/15 0.5 0.00 0.78
WLT 150130C00001000 C 01/30/15 1.0 0.00 0.03
WLT 150130C00001500 C 01/30/15 1.5 0.00 0.02
WLT 150130C00002000 C 01/30/15 2.0 0.00 0.05
WLT 150130C00002500 C 01/30/15 2.5 0.00 0.11
WLT 150130C00003000 C 01/30/15 3.0 0.00 0.11
WLT 150130C00003500 C 01/30/15 3.5 0.00 0.11
WLT 150130P00000500 P 01/30/15 0.5 0.00 0.12
WLT 150130P00001000 P 01/30/15 1.0 0.07 0.27
WLT 150130P00001500 P 01/30/15 1.5 0.45 0.87
WLT 150130P00002000 P 01/30/15 2.0 0.88 1.42
WLT 150130P00002500 P 01/30/15 2.5 1.45 1.83
WLT 150130P00003000 P 01/30/15 3.0 0.04 4.30
WLT 150130P00003500 P 01/30/15 3.5 1.33 4.05
WLT 150206C00000500 C 02/06/15 0.5 0.00 0.66
WLT 150206C00001000 C 02/06/15 1.0 0.00 0.10
WLT 150206C00001500 C 02/06/15 1.5 0.00 0.10
WLT 150206C00002000 C 02/06/15 2.0 0.00 0.15
WLT 150206C00002500 C 02/06/15 2.5 0.00 0.51
WLT 150206P00000500 P 02/06/15 0.5 0.00 0.50
WLT 150206P00001000 P 02/06/15 1.0 0.00 0.51
WLT 150206P00001500 P 02/06/15 1.5 0.22 0.84
WLT 150206P00002000 P 02/06/15 2.0 0.00 1.34
WLT 150206P00002500 P 02/06/15 2.5 0.00 1.84
WLT 150213C00000500 C 02/13/15 0.5 0.00 1.95
WLT 150213C00001000 C 02/13/15 1.0 0.00 0.06
WLT 150213C00001500 C 02/13/15 1.5 0.00 0.04
WLT 150213C00002000 C 02/13/15 2.0 0.00 4.05
WLT 150213C00002500 C 02/13/15 2.5 0.00 4.00
WLT 150213C00003000 C 02/13/15 3.0 0.00 0.51
WLT 150213P00000500 P 02/13/15 0.5 0.00 0.51
WLT 150213P00001000 P 02/13/15 1.0 0.00 4.45
WLT 150213P00001500 P 02/13/15 1.5 0.00 0.83
WLT 150213P00002000 P 02/13/15 2.0 0.00 2.79
WLT 150213P00002500 P 02/13/15 2.5 0.04 1.84
WLT 150213P00003000 P 02/13/15 3.0 0.52 3.85
WLT 150220C00000500 C 02/20/15 0.5 0.25 0.60
WLT 150220C00001000 C 02/20/15 1.0 0.09 0.15
WLT 150220C00001500 C 02/20/15 1.5 0.02 0.07
WLT 150220C00002000 C 02/20/15 2.0 0.00 0.05
WLT 150220C00003000 C 02/20/15 3.0 0.00 0.05
WLT 150220C00004000 C 02/20/15 4.0 0.00 0.05
WLT 150220C00005000 C 02/20/15 5.0 0.00 0.05
WLT 150220C00006000 C 02/20/15 6.0 0.00 0.04
WLT 150220P00000500 P 02/20/15 0.5 0.00 0.06
WLT 150220P00001000 P 02/20/15 1.0 0.25 0.32
WLT 150220P00001500 P 02/20/15 1.5 0.60 0.79
WLT 150220P00002000 P 02/20/15 2.0 1.05 1.31
WLT 150220P00003000 P 02/20/15 3.0 1.98 2.33
WLT 150220P00004000 P 02/20/15 4.0 3.00 3.30
WLT 150220P00005000 P 02/20/15 5.0 1.90 4.35
WLT 150220P00006000 P 02/20/15 6.0 5.05 5.35
WLT 150227C00000500 C 02/27/15 0.5 0.00 1.31
WLT 150227C00001000 C 02/27/15 1.0 0.00 0.32
WLT 150227C00001500 C 02/27/15 1.5 0.00 0.27
WLT 150227C00002000 C 02/27/15 2.0 0.00 0.25
WLT 150227C00002500 C 02/27/15 2.5 0.00 0.26
WLT 150227P00000500 P 02/27/15 0.5 0.00 0.25
WLT 150227P00001000 P 02/27/15 1.0 0.22 0.39
WLT 150227P00001500 P 02/27/15 1.5 0.46 0.89
WLT 150227P00002000 P 02/27/15 2.0 0.39 2.24
WLT 150227P00002500 P 02/27/15 2.5 0.60 2.76
WLT 150306C00000500 C 03/06/15 0.5 0.00 1.25
WLT 150306C00001000 C 03/06/15 1.0 0.00 0.21
WLT 150306C00001500 C 03/06/15 1.5 0.00 0.26
WLT 150306C00002000 C 03/06/15 2.0 0.00 0.25
WLT 150306P00000500 P 03/06/15 0.5 0.00 0.51
WLT 150306P00001000 P 03/06/15 1.0 0.00 4.45
WLT 150306P00001500 P 03/06/15 1.5 0.00 0.89
WLT 150306P00002000 P 03/06/15 2.0 1.03 1.31
WLT 150320C00000500 C 03/20/15 0.5 0.34 0.47
WLT 150320C00001000 C 03/20/15 1.0 0.10 0.20
WLT 150320C00001500 C 03/20/15 1.5 0.02 0.11
WLT 150320C00002000 C 03/20/15 2.0 0.02 0.08
WLT 150320C00002500 C 03/20/15 2.5 0.00 0.08
WLT 150320C00003000 C 03/20/15 3.0 0.00 0.06
WLT 150320C00003500 C 03/20/15 3.5 0.00 0.05
WLT 150320C00004000 C 03/20/15 4.0 0.00 0.05
WLT 150320C00004500 C 03/20/15 4.5 0.00 0.05
WLT 150320C00005000 C 03/20/15 5.0 0.00 0.05
WLT 150320C00005500 C 03/20/15 5.5 0.00 0.06
WLT 150320C00006000 C 03/20/15 6.0 0.00 0.05
WLT 150320C00007000 C 03/20/15 7.0 0.00 0.05
WLT 150320C00008000 C 03/20/15 8.0 0.00 0.05
WLT 150320C00009000 C 03/20/15 9.0 0.00 0.01
WLT 150320C00010000 C 03/20/15 10.0 0.00 0.05
WLT 150320C00011000 C 03/20/15 11.0 0.00 0.04
WLT 150320P00000500 P 03/20/15 0.5 0.03 0.09
WLT 150320P00001000 P 03/20/15 1.0 0.28 0.37
WLT 150320P00001500 P 03/20/15 1.5 0.68 0.80
WLT 150320P00002000 P 03/20/15 2.0 1.15 1.29
WLT 150320P00002500 P 03/20/15 2.5 1.64 1.77
WLT 150320P00003000 P 03/20/15 3.0 2.13 2.33
WLT 150320P00003500 P 03/20/15 3.5 2.56 2.79
WLT 150320P00004000 P 03/20/15 4.0 3.10 3.35
WLT 150320P00004500 P 03/20/15 4.5 3.55 3.90
WLT 150320P00005000 P 03/20/15 5.0 4.05 4.20
WLT 150320P00005500 P 03/20/15 5.5 4.55 4.90
WLT 150320P00006000 P 03/20/15 6.0 5.05 5.30
WLT 150320P00007000 P 03/20/15 7.0 6.05 6.30
WLT 150320P00008000 P 03/20/15 8.0 7.05 7.30
WLT 150320P00009000 P 03/20/15 9.0 8.05 8.30
WLT 150320P00010000 P 03/20/15 10.0 9.05 9.30
WLT 150320P00011000 P 03/20/15 11.0 10.05 10.35
WLT 150619C00000500 C 06/19/15 0.5 0.36 0.53
WLT 150619C00001000 C 06/19/15 1.0 0.17 0.31
WLT 150619C00001500 C 06/19/15 1.5 0.07 0.20
WLT 150619C00002000 C 06/19/15 2.0 0.03 0.15
WLT 150619C00002500 C 06/19/15 2.5 0.01 0.13
WLT 150619C00003000 C 06/19/15 3.0 0.03 0.12
WLT 150619C00003500 C 06/19/15 3.5 0.00 0.10
WLT 150619C00004000 C 06/19/15 4.0 0.01 0.08
WLT 150619C00004500 C 06/19/15 4.5 0.00 0.09
WLT 150619C00005000 C 06/19/15 5.0 0.00 0.08
WLT 150619C00005500 C 06/19/15 5.5 0.00 0.08
WLT 150619C00006000 C 06/19/15 6.0 0.00 0.08
WLT 150619P00000500 P 06/19/15 0.5 0.11 0.17
WLT 150619P00001000 P 06/19/15 1.0 0.39 0.50
WLT 150619P00001500 P 06/19/15 1.5 0.76 0.94
WLT 150619P00002000 P 06/19/15 2.0 1.20 1.41
WLT 150619P00002500 P 06/19/15 2.5 1.66 1.89
WLT 150619P00003000 P 06/19/15 3.0 2.14 2.36
WLT 150619P00003500 P 06/19/15 3.5 2.61 2.86
WLT 150619P00004000 P 06/19/15 4.0 3.05 3.35
WLT 150619P00004500 P 06/19/15 4.5 3.55 3.90
WLT 150619P00005000 P 06/19/15 5.0 4.10 4.35
WLT 150619P00005500 P 06/19/15 5.5 4.60 4.95
WLT 150619P00006000 P 06/19/15 6.0 5.05 5.35
WLT 150918C00000500 C 09/18/15 0.5 0.38 0.56
WLT 150918C00001000 C 09/18/15 1.0 0.21 0.36
WLT 150918C00001500 C 09/18/15 1.5 0.12 0.27
WLT 150918C00002000 C 09/18/15 2.0 0.08 0.17
WLT 150918C00003000 C 09/18/15 3.0 0.01 0.16
WLT 150918C00004000 C 09/18/15 4.0 0.00 0.13
WLT 150918C00005000 C 09/18/15 5.0 0.00 0.10
WLT 150918C00006000 C 09/18/15 6.0 0.00 0.11
WLT 150918P00000500 P 09/18/15 0.5 0.13 0.23
WLT 150918P00001000 P 09/18/15 1.0 0.46 0.58
WLT 150918P00001500 P 09/18/15 1.5 0.85 1.01
WLT 150918P00002000 P 09/18/15 2.0 1.28 1.48
WLT 150918P00003000 P 09/18/15 3.0 2.20 2.45
WLT 150918P00004000 P 09/18/15 4.0 3.20 3.40
WLT 150918P00005000 P 09/18/15 5.0 4.15 4.40
WLT 150918P00006000 P 09/18/15 6.0 5.15 5.40
WLT 160115C00000500 C 01/15/16 0.5 0.41 0.59
WLT 160115C00001000 C 01/15/16 1.0 0.31 0.41
WLT 160115C00001500 C 01/15/16 1.5 0.22 0.34
WLT 160115C00002000 C 01/15/16 2.0 0.15 0.29
WLT 160115C00002500 C 01/15/16 2.5 0.14 0.24
WLT 160115C00003000 C 01/15/16 3.0 0.09 0.20
WLT 160115C00003500 C 01/15/16 3.5 0.07 0.18
WLT 160115C00004000 C 01/15/16 4.0 0.05 0.18
WLT 160115C00004500 C 01/15/16 4.5 0.00 0.17
WLT 160115C00005000 C 01/15/16 5.0 0.03 0.14
WLT 160115C00005500 C 01/15/16 5.5 0.00 0.14
WLT 160115C00008000 C 01/15/16 8.0 0.04 0.10
WLT 160115C00010000 C 01/15/16 10.0 0.00 0.09
WLT 160115C00013000 C 01/15/16 13.0 0.03 0.08
WLT 160115C00015000 C 01/15/16 15.0 0.00 0.07
WLT 160115C00017000 C 01/15/16 17.0 0.04 0.07
WLT 160115C00020000 C 01/15/16 20.0 0.03 0.07
WLT 160115C00022000 C 01/15/16 22.0 0.00 0.06
WLT 160115C00025000 C 01/15/16 25.0 0.00 0.06
WLT 160115C00027000 C 01/15/16 27.0 0.00 0.06
WLT 160115C00030000 C 01/15/16 30.0 0.02 0.06
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.06
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.06
WLT 160115P00000500 P 01/15/16 0.5 0.18 0.25
WLT 160115P00001000 P 01/15/16 1.0 0.57 0.65
WLT 160115P00001500 P 01/15/16 1.5 0.92 1.09
WLT 160115P00002000 P 01/15/16 2.0 1.38 1.55
WLT 160115P00002500 P 01/15/16 2.5 1.80 2.01
WLT 160115P00003000 P 01/15/16 3.0 2.40 2.50
WLT 160115P00003500 P 01/15/16 3.5 2.73 2.99
WLT 160115P00004000 P 01/15/16 4.0 3.25 3.45
WLT 160115P00004500 P 01/15/16 4.5 3.70 3.95
WLT 160115P00005000 P 01/15/16 5.0 4.20 4.40
WLT 160115P00005500 P 01/15/16 5.5 4.70 4.95
WLT 160115P00008000 P 01/15/16 8.0 7.25 7.40
WLT 160115P00010000 P 01/15/16 10.0 9.20 9.40
WLT 160115P00013000 P 01/15/16 13.0 12.00 12.40
WLT 160115P00015000 P 01/15/16 15.0 14.00 14.40
WLT 160115P00017000 P 01/15/16 17.0 16.00 16.35
WLT 160115P00020000 P 01/15/16 20.0 19.00 19.35
WLT 160115P00022000 P 01/15/16 22.0 21.00 21.40
WLT 160115P00025000 P 01/15/16 25.0 24.05 24.30
WLT 160115P00027000 P 01/15/16 27.0 26.05 26.50
WLT 160115P00030000 P 01/15/16 30.0 29.05 29.45
WLT 160115P00032000 P 01/15/16 32.0 28.90 31.50
WLT 160115P00035000 P 01/15/16 35.0 31.70 34.40
WLT 170120C00000500 C 01/20/17 0.5 0.43 0.75
WLT 170120C00001000 C 01/20/17 1.0 0.31 0.64
WLT 170120C00001500 C 01/20/17 1.5 0.16 0.55
WLT 170120C00002000 C 01/20/17 2.0 0.16 0.50
WLT 170120C00002500 C 01/20/17 2.5 0.12 0.40
WLT 170120C00003000 C 01/20/17 3.0 0.10 0.42
WLT 170120C00003500 C 01/20/17 3.5 0.05 0.41
WLT 170120C00004000 C 01/20/17 4.0 0.00 0.38
WLT 170120C00004500 C 01/20/17 4.5 0.00 0.36
WLT 170120C00005000 C 01/20/17 5.0 0.00 0.35
WLT 170120C00005500 C 01/20/17 5.5 0.00 0.32
WLT 170120C00007000 C 01/20/17 7.0 0.01 0.31
WLT 170120P00000500 P 01/20/17 0.5 0.22 0.30
WLT 170120P00001000 P 01/20/17 1.0 0.56 0.80
WLT 170120P00001500 P 01/20/17 1.5 0.96 1.26
WLT 170120P00002000 P 01/20/17 2.0 1.39 1.75
WLT 170120P00002500 P 01/20/17 2.5 1.81 2.25
WLT 170120P00003000 P 01/20/17 3.0 2.27 2.72
WLT 170120P00003500 P 01/20/17 3.5 2.72 3.20
WLT 170120P00004000 P 01/20/17 4.0 3.20 3.70
WLT 170120P00004500 P 01/20/17 4.5 3.70 4.20
WLT 170120P00005000 P 01/20/17 5.0 4.15 4.70
WLT 170120P00005500 P 01/20/17 5.5 4.65 5.15
WLT 170120P00007000 P 01/20/17 7.0 6.05 6.65

OPRA data is delayed 15 minutes.