Walter Energy Inc (WLT)
| As of Jun 18 2013 5:06PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| WLT 130622C00007500 |
C |
06/22/13 |
7.5 |
5.15 |
6.45 |
| WLT 130622C00010000 |
C |
06/22/13 |
10.0 |
3.50 |
3.60 |
| WLT 130622C00010500 |
C |
06/22/13 |
10.5 |
2.99 |
3.15 |
| WLT 130622C00011000 |
C |
06/22/13 |
11.0 |
2.53 |
2.62 |
| WLT 130622C00011500 |
C |
06/22/13 |
11.5 |
2.05 |
2.14 |
| WLT 130622C00012500 |
C |
06/22/13 |
12.5 |
1.22 |
1.27 |
| WLT 130622C00013500 |
C |
06/22/13 |
13.5 |
0.56 |
0.60 |
| WLT 130622C00014000 |
C |
06/22/13 |
14.0 |
0.35 |
0.39 |
| WLT 130622C00014500 |
C |
06/22/13 |
14.5 |
0.21 |
0.25 |
| WLT 130622C00015000 |
C |
06/22/13 |
15.0 |
0.11 |
0.15 |
| WLT 130622C00015500 |
C |
06/22/13 |
15.5 |
0.06 |
0.09 |
| WLT 130622C00016000 |
C |
06/22/13 |
16.0 |
0.04 |
0.07 |
| WLT 130622C00016500 |
C |
06/22/13 |
16.5 |
0.01 |
0.05 |
| WLT 130622C00017500 |
C |
06/22/13 |
17.5 |
0.02 |
0.04 |
| WLT 130622C00019000 |
C |
06/22/13 |
19.0 |
0.00 |
0.03 |
| WLT 130622C00020000 |
C |
06/22/13 |
20.0 |
0.01 |
0.04 |
| WLT 130622C00021000 |
C |
06/22/13 |
21.0 |
0.00 |
0.02 |
| WLT 130622C00022500 |
C |
06/22/13 |
22.5 |
0.00 |
0.03 |
| WLT 130622C00024000 |
C |
06/22/13 |
24.0 |
0.00 |
0.04 |
| WLT 130622C00025000 |
C |
06/22/13 |
25.0 |
0.01 |
0.02 |
| WLT 130622C00026000 |
C |
06/22/13 |
26.0 |
0.00 |
0.04 |
| WLT 130622C00027500 |
C |
06/22/13 |
27.5 |
0.01 |
0.02 |
| WLT 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.02 |
| WLT 130622C00032500 |
C |
06/22/13 |
32.5 |
0.00 |
0.02 |
| WLT 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.02 |
| WLT 130622C00037500 |
C |
06/22/13 |
37.5 |
0.00 |
0.02 |
| WLT 130622C00040000 |
C |
06/22/13 |
40.0 |
0.00 |
0.02 |
| WLT 130622C00042500 |
C |
06/22/13 |
42.5 |
0.00 |
0.02 |
| WLT 130622C00045000 |
C |
06/22/13 |
45.0 |
0.00 |
0.02 |
| WLT 130622C00047500 |
C |
06/22/13 |
47.5 |
0.00 |
0.01 |
| WLT 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.02 |
| WLT 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.02 |
| WLT 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.02 |
| WLT 130622P00010000 |
P |
06/22/13 |
10.0 |
0.02 |
0.03 |
| WLT 130622P00010500 |
P |
06/22/13 |
10.5 |
0.02 |
0.06 |
| WLT 130622P00011000 |
P |
06/22/13 |
11.0 |
0.05 |
0.07 |
| WLT 130622P00011500 |
P |
06/22/13 |
11.5 |
0.06 |
0.10 |
| WLT 130622P00012500 |
P |
06/22/13 |
12.5 |
0.19 |
0.23 |
| WLT 130622P00013500 |
P |
06/22/13 |
13.5 |
0.53 |
0.57 |
| WLT 130622P00014000 |
P |
06/22/13 |
14.0 |
0.80 |
0.87 |
| WLT 130622P00014500 |
P |
06/22/13 |
14.5 |
1.17 |
1.24 |
| WLT 130622P00015000 |
P |
06/22/13 |
15.0 |
1.57 |
1.63 |
| WLT 130622P00015500 |
P |
06/22/13 |
15.5 |
2.01 |
2.11 |
| WLT 130622P00016000 |
P |
06/22/13 |
16.0 |
2.48 |
2.59 |
| WLT 130622P00016500 |
P |
06/22/13 |
16.5 |
2.68 |
3.30 |
| WLT 130622P00017500 |
P |
06/22/13 |
17.5 |
3.95 |
4.05 |
| WLT 130622P00019000 |
P |
06/22/13 |
19.0 |
5.40 |
5.60 |
| WLT 130622P00020000 |
P |
06/22/13 |
20.0 |
6.45 |
6.55 |
| WLT 130622P00021000 |
P |
06/22/13 |
21.0 |
7.10 |
8.35 |
| WLT 130622P00022500 |
P |
06/22/13 |
22.5 |
8.90 |
9.05 |
| WLT 130622P00024000 |
P |
06/22/13 |
24.0 |
10.05 |
11.35 |
| WLT 130622P00025000 |
P |
06/22/13 |
25.0 |
11.40 |
11.55 |
| WLT 130622P00026000 |
P |
06/22/13 |
26.0 |
12.05 |
13.40 |
| WLT 130622P00027500 |
P |
06/22/13 |
27.5 |
13.90 |
14.05 |
| WLT 130622P00030000 |
P |
06/22/13 |
30.0 |
16.40 |
16.55 |
| WLT 130622P00032500 |
P |
06/22/13 |
32.5 |
18.90 |
19.05 |
| WLT 130622P00035000 |
P |
06/22/13 |
35.0 |
21.40 |
21.60 |
| WLT 130622P00037500 |
P |
06/22/13 |
37.5 |
23.90 |
24.05 |
| WLT 130622P00040000 |
P |
06/22/13 |
40.0 |
26.40 |
26.60 |
| WLT 130622P00042500 |
P |
06/22/13 |
42.5 |
28.90 |
29.10 |
| WLT 130622P00045000 |
P |
06/22/13 |
45.0 |
31.25 |
31.60 |
| WLT 130622P00047500 |
P |
06/22/13 |
47.5 |
33.90 |
34.10 |
| WLT 130622P00050000 |
P |
06/22/13 |
50.0 |
36.40 |
36.55 |
| WLT 130622P00055000 |
P |
06/22/13 |
55.0 |
41.40 |
41.55 |
| WLT 130720C00007500 |
C |
07/20/13 |
7.5 |
6.10 |
6.20 |
| WLT 130720C00009000 |
C |
07/20/13 |
9.0 |
4.70 |
4.85 |
| WLT 130720C00010000 |
C |
07/20/13 |
10.0 |
3.85 |
4.00 |
| WLT 130720C00011000 |
C |
07/20/13 |
11.0 |
3.05 |
3.20 |
| WLT 130720C00012500 |
C |
07/20/13 |
12.5 |
2.10 |
2.16 |
| WLT 130720C00014000 |
C |
07/20/13 |
14.0 |
1.38 |
1.42 |
| WLT 130720C00015000 |
C |
07/20/13 |
15.0 |
1.03 |
1.07 |
| WLT 130720C00016000 |
C |
07/20/13 |
16.0 |
0.74 |
0.79 |
| WLT 130720C00017500 |
C |
07/20/13 |
17.5 |
0.47 |
0.51 |
| WLT 130720C00019000 |
C |
07/20/13 |
19.0 |
0.30 |
0.33 |
| WLT 130720C00020000 |
C |
07/20/13 |
20.0 |
0.22 |
0.25 |
| WLT 130720C00021000 |
C |
07/20/13 |
21.0 |
0.16 |
0.19 |
| WLT 130720C00022500 |
C |
07/20/13 |
22.5 |
0.10 |
0.15 |
| WLT 130720C00024000 |
C |
07/20/13 |
24.0 |
0.07 |
0.10 |
| WLT 130720C00025000 |
C |
07/20/13 |
25.0 |
0.05 |
0.08 |
| WLT 130720C00026000 |
C |
07/20/13 |
26.0 |
0.04 |
0.06 |
| WLT 130720C00027500 |
C |
07/20/13 |
27.5 |
0.00 |
0.05 |
| WLT 130720C00029000 |
C |
07/20/13 |
29.0 |
0.00 |
0.03 |
| WLT 130720C00030000 |
C |
07/20/13 |
30.0 |
0.01 |
0.02 |
| WLT 130720C00032500 |
C |
07/20/13 |
32.5 |
0.00 |
0.01 |
| WLT 130720P00007500 |
P |
07/20/13 |
7.5 |
0.10 |
0.14 |
| WLT 130720P00009000 |
P |
07/20/13 |
9.0 |
0.22 |
0.25 |
| WLT 130720P00010000 |
P |
07/20/13 |
10.0 |
0.37 |
0.40 |
| WLT 130720P00011000 |
P |
07/20/13 |
11.0 |
0.57 |
0.61 |
| WLT 130720P00012500 |
P |
07/20/13 |
12.5 |
1.06 |
1.11 |
| WLT 130720P00014000 |
P |
07/20/13 |
14.0 |
1.83 |
1.88 |
| WLT 130720P00015000 |
P |
07/20/13 |
15.0 |
2.48 |
2.54 |
| WLT 130720P00016000 |
P |
07/20/13 |
16.0 |
3.15 |
3.25 |
| WLT 130720P00017500 |
P |
07/20/13 |
17.5 |
4.40 |
4.50 |
| WLT 130720P00019000 |
P |
07/20/13 |
19.0 |
5.65 |
6.00 |
| WLT 130720P00020000 |
P |
07/20/13 |
20.0 |
6.65 |
6.75 |
| WLT 130720P00021000 |
P |
07/20/13 |
21.0 |
7.55 |
7.70 |
| WLT 130720P00022500 |
P |
07/20/13 |
22.5 |
9.00 |
9.15 |
| WLT 130720P00024000 |
P |
07/20/13 |
24.0 |
10.15 |
10.75 |
| WLT 130720P00025000 |
P |
07/20/13 |
25.0 |
11.50 |
11.65 |
| WLT 130720P00026000 |
P |
07/20/13 |
26.0 |
12.10 |
14.05 |
| WLT 130720P00027500 |
P |
07/20/13 |
27.5 |
13.90 |
14.05 |
| WLT 130720P00029000 |
P |
07/20/13 |
29.0 |
15.10 |
17.00 |
| WLT 130720P00030000 |
P |
07/20/13 |
30.0 |
16.05 |
16.65 |
| WLT 130720P00032500 |
P |
07/20/13 |
32.5 |
18.95 |
19.00 |
| WLT 130921C00005000 |
C |
09/21/13 |
5.0 |
7.85 |
9.20 |
| WLT 130921C00006000 |
C |
09/21/13 |
6.0 |
6.95 |
8.30 |
| WLT 130921C00007500 |
C |
09/21/13 |
7.5 |
6.30 |
6.45 |
| WLT 130921C00009000 |
C |
09/21/13 |
9.0 |
5.10 |
5.25 |
| WLT 130921C00010000 |
C |
09/21/13 |
10.0 |
4.40 |
4.50 |
| WLT 130921C00011000 |
C |
09/21/13 |
11.0 |
3.75 |
3.85 |
| WLT 130921C00012500 |
C |
09/21/13 |
12.5 |
2.90 |
3.00 |
| WLT 130921C00014000 |
C |
09/21/13 |
14.0 |
2.24 |
2.31 |
| WLT 130921C00015000 |
C |
09/21/13 |
15.0 |
1.88 |
1.95 |
| WLT 130921C00016000 |
C |
09/21/13 |
16.0 |
1.56 |
1.64 |
| WLT 130921C00017500 |
C |
09/21/13 |
17.5 |
1.20 |
1.27 |
| WLT 130921C00019000 |
C |
09/21/13 |
19.0 |
0.93 |
0.99 |
| WLT 130921C00020000 |
C |
09/21/13 |
20.0 |
0.78 |
0.84 |
| WLT 130921C00021000 |
C |
09/21/13 |
21.0 |
0.68 |
0.73 |
| WLT 130921C00022500 |
C |
09/21/13 |
22.5 |
0.54 |
0.59 |
| WLT 130921C00024000 |
C |
09/21/13 |
24.0 |
0.42 |
0.47 |
| WLT 130921C00025000 |
C |
09/21/13 |
25.0 |
0.37 |
0.41 |
| WLT 130921C00026000 |
C |
09/21/13 |
26.0 |
0.31 |
0.36 |
| WLT 130921C00027500 |
C |
09/21/13 |
27.5 |
0.24 |
0.29 |
| WLT 130921C00029000 |
C |
09/21/13 |
29.0 |
0.17 |
0.29 |
| WLT 130921C00030000 |
C |
09/21/13 |
30.0 |
0.18 |
0.22 |
| WLT 130921C00032500 |
C |
09/21/13 |
32.5 |
0.13 |
0.18 |
| WLT 130921C00035000 |
C |
09/21/13 |
35.0 |
0.10 |
0.14 |
| WLT 130921C00037500 |
C |
09/21/13 |
37.5 |
0.07 |
0.11 |
| WLT 130921C00040000 |
C |
09/21/13 |
40.0 |
0.06 |
0.10 |
| WLT 130921C00042500 |
C |
09/21/13 |
42.5 |
0.03 |
0.07 |
| WLT 130921C00045000 |
C |
09/21/13 |
45.0 |
0.00 |
0.10 |
| WLT 130921C00047500 |
C |
09/21/13 |
47.5 |
0.00 |
0.14 |
| WLT 130921C00050000 |
C |
09/21/13 |
50.0 |
0.00 |
0.17 |
| WLT 130921C00055000 |
C |
09/21/13 |
55.0 |
0.00 |
0.16 |
| WLT 130921P00005000 |
P |
09/21/13 |
5.0 |
0.10 |
0.14 |
| WLT 130921P00006000 |
P |
09/21/13 |
6.0 |
0.18 |
0.23 |
| WLT 130921P00007500 |
P |
09/21/13 |
7.5 |
0.37 |
0.42 |
| WLT 130921P00009000 |
P |
09/21/13 |
9.0 |
0.67 |
0.73 |
| WLT 130921P00010000 |
P |
09/21/13 |
10.0 |
0.96 |
1.02 |
| WLT 130921P00011000 |
P |
09/21/13 |
11.0 |
1.30 |
1.36 |
| WLT 130921P00012500 |
P |
09/21/13 |
12.5 |
1.97 |
2.03 |
| WLT 130921P00014000 |
P |
09/21/13 |
14.0 |
2.78 |
2.86 |
| WLT 130921P00015000 |
P |
09/21/13 |
15.0 |
3.40 |
3.50 |
| WLT 130921P00016000 |
P |
09/21/13 |
16.0 |
4.10 |
4.20 |
| WLT 130921P00017500 |
P |
09/21/13 |
17.5 |
5.25 |
5.35 |
| WLT 130921P00019000 |
P |
09/21/13 |
19.0 |
6.45 |
6.55 |
| WLT 130921P00020000 |
P |
09/21/13 |
20.0 |
7.35 |
7.40 |
| WLT 130921P00021000 |
P |
09/21/13 |
21.0 |
8.10 |
8.45 |
| WLT 130921P00022500 |
P |
09/21/13 |
22.5 |
9.55 |
9.65 |
| WLT 130921P00024000 |
P |
09/21/13 |
24.0 |
10.85 |
11.25 |
| WLT 130921P00025000 |
P |
09/21/13 |
25.0 |
11.85 |
12.00 |
| WLT 130921P00026000 |
P |
09/21/13 |
26.0 |
12.80 |
13.00 |
| WLT 130921P00027500 |
P |
09/21/13 |
27.5 |
14.25 |
14.40 |
| WLT 130921P00029000 |
P |
09/21/13 |
29.0 |
15.40 |
16.05 |
| WLT 130921P00030000 |
P |
09/21/13 |
30.0 |
16.65 |
16.85 |
| WLT 130921P00032500 |
P |
09/21/13 |
32.5 |
19.10 |
19.30 |
| WLT 130921P00035000 |
P |
09/21/13 |
35.0 |
20.75 |
22.05 |
| WLT 130921P00037500 |
P |
09/21/13 |
37.5 |
24.00 |
24.25 |
| WLT 130921P00040000 |
P |
09/21/13 |
40.0 |
26.50 |
26.75 |
| WLT 130921P00042500 |
P |
09/21/13 |
42.5 |
28.15 |
29.45 |
| WLT 130921P00045000 |
P |
09/21/13 |
45.0 |
31.50 |
31.70 |
| WLT 130921P00047500 |
P |
09/21/13 |
47.5 |
33.20 |
35.10 |
| WLT 130921P00050000 |
P |
09/21/13 |
50.0 |
35.70 |
37.60 |
| WLT 130921P00055000 |
P |
09/21/13 |
55.0 |
40.70 |
42.60 |
| WLT 131221C00003000 |
C |
12/21/13 |
3.0 |
9.60 |
11.05 |
| WLT 131221C00004000 |
C |
12/21/13 |
4.0 |
8.70 |
10.05 |
| WLT 131221C00005000 |
C |
12/21/13 |
5.0 |
7.80 |
9.20 |
| WLT 131221C00006000 |
C |
12/21/13 |
6.0 |
6.95 |
8.30 |
| WLT 131221C00007500 |
C |
12/21/13 |
7.5 |
6.50 |
6.65 |
| WLT 131221C00009000 |
C |
12/21/13 |
9.0 |
5.45 |
5.60 |
| WLT 131221C00010000 |
C |
12/21/13 |
10.0 |
4.65 |
5.05 |
| WLT 131221C00011000 |
C |
12/21/13 |
11.0 |
4.15 |
4.40 |
| WLT 131221C00012500 |
C |
12/21/13 |
12.5 |
3.50 |
3.65 |
| WLT 131221C00014000 |
C |
12/21/13 |
14.0 |
2.91 |
3.05 |
| WLT 131221C00015000 |
C |
12/21/13 |
15.0 |
2.55 |
2.68 |
| WLT 131221C00016000 |
C |
12/21/13 |
16.0 |
2.23 |
2.33 |
| WLT 131221C00017500 |
C |
12/21/13 |
17.5 |
1.83 |
1.91 |
| WLT 131221C00019000 |
C |
12/21/13 |
19.0 |
1.51 |
1.58 |
| WLT 131221C00020000 |
C |
12/21/13 |
20.0 |
1.31 |
1.38 |
| WLT 131221C00021000 |
C |
12/21/13 |
21.0 |
1.16 |
1.23 |
| WLT 131221C00022500 |
C |
12/21/13 |
22.5 |
0.93 |
1.02 |
| WLT 131221C00024000 |
C |
12/21/13 |
24.0 |
0.78 |
0.84 |
| WLT 131221C00025000 |
C |
12/21/13 |
25.0 |
0.68 |
0.74 |
| WLT 131221C00026000 |
C |
12/21/13 |
26.0 |
0.61 |
0.67 |
| WLT 131221C00027500 |
C |
12/21/13 |
27.5 |
0.47 |
0.57 |
| WLT 131221C00029000 |
C |
12/21/13 |
29.0 |
0.41 |
0.47 |
| WLT 131221C00030000 |
C |
12/21/13 |
30.0 |
0.34 |
0.43 |
| WLT 131221C00032500 |
C |
12/21/13 |
32.5 |
0.26 |
0.32 |
| WLT 131221C00035000 |
C |
12/21/13 |
35.0 |
0.17 |
0.28 |
| WLT 131221P00003000 |
P |
12/21/13 |
3.0 |
0.00 |
0.21 |
| WLT 131221P00004000 |
P |
12/21/13 |
4.0 |
0.07 |
0.20 |
| WLT 131221P00005000 |
P |
12/21/13 |
5.0 |
0.20 |
0.26 |
| WLT 131221P00006000 |
P |
12/21/13 |
6.0 |
0.34 |
0.40 |
| WLT 131221P00007500 |
P |
12/21/13 |
7.5 |
0.66 |
0.71 |
| WLT 131221P00009000 |
P |
12/21/13 |
9.0 |
1.10 |
1.17 |
| WLT 131221P00010000 |
P |
12/21/13 |
10.0 |
1.48 |
1.54 |
| WLT 131221P00011000 |
P |
12/21/13 |
11.0 |
1.92 |
1.99 |
| WLT 131221P00012500 |
P |
12/21/13 |
12.5 |
2.67 |
2.73 |
| WLT 131221P00014000 |
P |
12/21/13 |
14.0 |
3.50 |
3.60 |
| WLT 131221P00015000 |
P |
12/21/13 |
15.0 |
4.15 |
4.30 |
| WLT 131221P00016000 |
P |
12/21/13 |
16.0 |
4.85 |
4.95 |
| WLT 131221P00017500 |
P |
12/21/13 |
17.5 |
5.95 |
6.05 |
| WLT 131221P00019000 |
P |
12/21/13 |
19.0 |
7.10 |
7.20 |
| WLT 131221P00020000 |
P |
12/21/13 |
20.0 |
7.90 |
8.05 |
| WLT 131221P00021000 |
P |
12/21/13 |
21.0 |
8.75 |
8.90 |
| WLT 131221P00022500 |
P |
12/21/13 |
22.5 |
10.00 |
10.15 |
| WLT 131221P00024000 |
P |
12/21/13 |
24.0 |
11.30 |
11.55 |
| WLT 131221P00025000 |
P |
12/21/13 |
25.0 |
12.25 |
12.40 |
| WLT 131221P00026000 |
P |
12/21/13 |
26.0 |
13.00 |
13.35 |
| WLT 131221P00027500 |
P |
12/21/13 |
27.5 |
14.40 |
14.80 |
| WLT 131221P00029000 |
P |
12/21/13 |
29.0 |
15.85 |
16.30 |
| WLT 131221P00030000 |
P |
12/21/13 |
30.0 |
16.90 |
17.05 |
| WLT 131221P00032500 |
P |
12/21/13 |
32.5 |
19.30 |
19.50 |
| WLT 131221P00035000 |
P |
12/21/13 |
35.0 |
21.70 |
21.90 |
| WLT 140118C00002500 |
C |
01/18/14 |
2.5 |
10.85 |
11.20 |
| WLT 140118C00004000 |
C |
01/18/14 |
4.0 |
9.40 |
9.75 |
| WLT 140118C00005000 |
C |
01/18/14 |
5.0 |
8.50 |
8.85 |
| WLT 140118C00006000 |
C |
01/18/14 |
6.0 |
7.70 |
8.00 |
| WLT 140118C00007500 |
C |
01/18/14 |
7.5 |
6.55 |
6.80 |
| WLT 140118C00009000 |
C |
01/18/14 |
9.0 |
5.55 |
5.70 |
| WLT 140118C00010000 |
C |
01/18/14 |
10.0 |
4.95 |
5.10 |
| WLT 140118C00011000 |
C |
01/18/14 |
11.0 |
4.40 |
4.55 |
| WLT 140118C00012500 |
C |
01/18/14 |
12.5 |
3.65 |
3.75 |
| WLT 140118C00014000 |
C |
01/18/14 |
14.0 |
3.00 |
3.15 |
| WLT 140118C00015000 |
C |
01/18/14 |
15.0 |
2.66 |
2.78 |
| WLT 140118C00016000 |
C |
01/18/14 |
16.0 |
2.34 |
2.43 |
| WLT 140118C00017500 |
C |
01/18/14 |
17.5 |
1.93 |
2.01 |
| WLT 140118C00019000 |
C |
01/18/14 |
19.0 |
1.59 |
1.66 |
| WLT 140118C00020000 |
C |
01/18/14 |
20.0 |
1.39 |
1.45 |
| WLT 140118C00021000 |
C |
01/18/14 |
21.0 |
1.22 |
1.30 |
| WLT 140118C00022500 |
C |
01/18/14 |
22.5 |
1.02 |
1.08 |
| WLT 140118C00024000 |
C |
01/18/14 |
24.0 |
0.85 |
0.91 |
| WLT 140118C00025000 |
C |
01/18/14 |
25.0 |
0.75 |
0.80 |
| WLT 140118C00026000 |
C |
01/18/14 |
26.0 |
0.65 |
0.72 |
| WLT 140118C00027500 |
C |
01/18/14 |
27.5 |
0.54 |
0.60 |
| WLT 140118C00029000 |
C |
01/18/14 |
29.0 |
0.46 |
0.52 |
| WLT 140118C00030000 |
C |
01/18/14 |
30.0 |
0.41 |
0.46 |
| WLT 140118C00032500 |
C |
01/18/14 |
32.5 |
0.30 |
0.35 |
| WLT 140118C00035000 |
C |
01/18/14 |
35.0 |
0.24 |
0.29 |
| WLT 140118C00037500 |
C |
01/18/14 |
37.5 |
0.17 |
0.23 |
| WLT 140118C00040000 |
C |
01/18/14 |
40.0 |
0.15 |
0.21 |
| WLT 140118C00042500 |
C |
01/18/14 |
42.5 |
0.11 |
0.17 |
| WLT 140118C00045000 |
C |
01/18/14 |
45.0 |
0.09 |
0.15 |
| WLT 140118C00047500 |
C |
01/18/14 |
47.5 |
0.07 |
0.13 |
| WLT 140118C00050000 |
C |
01/18/14 |
50.0 |
0.05 |
0.12 |
| WLT 140118C00052500 |
C |
01/18/14 |
52.5 |
0.04 |
0.10 |
| WLT 140118C00055000 |
C |
01/18/14 |
55.0 |
0.04 |
0.09 |
| WLT 140118C00057500 |
C |
01/18/14 |
57.5 |
0.03 |
0.08 |
| WLT 140118C00060000 |
C |
01/18/14 |
60.0 |
0.00 |
0.08 |
| WLT 140118C00062500 |
C |
01/18/14 |
62.5 |
0.00 |
0.07 |
| WLT 140118C00065000 |
C |
01/18/14 |
65.0 |
0.00 |
0.07 |
| WLT 140118C00067500 |
C |
01/18/14 |
67.5 |
0.00 |
0.07 |
| WLT 140118C00070000 |
C |
01/18/14 |
70.0 |
0.00 |
0.06 |
| WLT 140118C00072500 |
C |
01/18/14 |
72.5 |
0.00 |
0.06 |
| WLT 140118C00075000 |
C |
01/18/14 |
75.0 |
0.00 |
0.05 |
| WLT 140118C00080000 |
C |
01/18/14 |
80.0 |
0.00 |
0.06 |
| WLT 140118C00085000 |
C |
01/18/14 |
85.0 |
0.00 |
0.06 |
| WLT 140118C00090000 |
C |
01/18/14 |
90.0 |
0.00 |
0.05 |
| WLT 140118C00095000 |
C |
01/18/14 |
95.0 |
0.00 |
0.05 |
| WLT 140118C00100000 |
C |
01/18/14 |
100.0 |
0.00 |
0.05 |
| WLT 140118C00110000 |
C |
01/18/14 |
110.0 |
0.00 |
0.05 |
| WLT 140118P00002500 |
P |
01/18/14 |
2.5 |
0.00 |
0.08 |
| WLT 140118P00004000 |
P |
01/18/14 |
4.0 |
0.12 |
0.17 |
| WLT 140118P00005000 |
P |
01/18/14 |
5.0 |
0.23 |
0.29 |
| WLT 140118P00006000 |
P |
01/18/14 |
6.0 |
0.40 |
0.46 |
| WLT 140118P00007500 |
P |
01/18/14 |
7.5 |
0.74 |
0.80 |
| WLT 140118P00009000 |
P |
01/18/14 |
9.0 |
1.21 |
1.27 |
| WLT 140118P00010000 |
P |
01/18/14 |
10.0 |
1.59 |
1.66 |
| WLT 140118P00011000 |
P |
01/18/14 |
11.0 |
2.03 |
2.11 |
| WLT 140118P00012500 |
P |
01/18/14 |
12.5 |
2.78 |
2.85 |
| WLT 140118P00014000 |
P |
01/18/14 |
14.0 |
3.65 |
3.75 |
| WLT 140118P00015000 |
P |
01/18/14 |
15.0 |
4.25 |
4.40 |
| WLT 140118P00016000 |
P |
01/18/14 |
16.0 |
4.95 |
5.05 |
| WLT 140118P00017500 |
P |
01/18/14 |
17.5 |
6.05 |
6.15 |
| WLT 140118P00019000 |
P |
01/18/14 |
19.0 |
7.15 |
7.30 |
| WLT 140118P00020000 |
P |
01/18/14 |
20.0 |
7.95 |
8.10 |
| WLT 140118P00021000 |
P |
01/18/14 |
21.0 |
8.80 |
8.95 |
| WLT 140118P00022500 |
P |
01/18/14 |
22.5 |
10.05 |
10.25 |
| WLT 140118P00024000 |
P |
01/18/14 |
24.0 |
11.40 |
11.55 |
| WLT 140118P00025000 |
P |
01/18/14 |
25.0 |
12.30 |
12.45 |
| WLT 140118P00026000 |
P |
01/18/14 |
26.0 |
13.20 |
13.35 |
| WLT 140118P00027500 |
P |
01/18/14 |
27.5 |
14.55 |
14.75 |
| WLT 140118P00029000 |
P |
01/18/14 |
29.0 |
16.00 |
16.25 |
| WLT 140118P00030000 |
P |
01/18/14 |
30.0 |
16.95 |
17.10 |
| WLT 140118P00032500 |
P |
01/18/14 |
32.5 |
19.30 |
19.55 |
| WLT 140118P00035000 |
P |
01/18/14 |
35.0 |
21.75 |
21.95 |
| WLT 140118P00037500 |
P |
01/18/14 |
37.5 |
24.20 |
24.40 |
| WLT 140118P00040000 |
P |
01/18/14 |
40.0 |
26.65 |
26.90 |
| WLT 140118P00042500 |
P |
01/18/14 |
42.5 |
28.90 |
29.40 |
| WLT 140118P00045000 |
P |
01/18/14 |
45.0 |
31.50 |
31.90 |
| WLT 140118P00047500 |
P |
01/18/14 |
47.5 |
33.90 |
34.35 |
| WLT 140118P00050000 |
P |
01/18/14 |
50.0 |
36.50 |
36.80 |
| WLT 140118P00052500 |
P |
01/18/14 |
52.5 |
39.00 |
39.25 |
| WLT 140118P00055000 |
P |
01/18/14 |
55.0 |
41.35 |
41.80 |
| WLT 140118P00057500 |
P |
01/18/14 |
57.5 |
43.95 |
44.30 |
| WLT 140118P00060000 |
P |
01/18/14 |
60.0 |
46.35 |
46.75 |
| WLT 140118P00062500 |
P |
01/18/14 |
62.5 |
48.75 |
49.30 |
| WLT 140118P00065000 |
P |
01/18/14 |
65.0 |
51.45 |
51.75 |
| WLT 140118P00067500 |
P |
01/18/14 |
67.5 |
53.75 |
54.30 |
| WLT 140118P00070000 |
P |
01/18/14 |
70.0 |
56.50 |
56.75 |
| WLT 140118P00072500 |
P |
01/18/14 |
72.5 |
58.95 |
59.25 |
| WLT 140118P00075000 |
P |
01/18/14 |
75.0 |
61.40 |
61.75 |
| WLT 140118P00080000 |
P |
01/18/14 |
80.0 |
66.30 |
66.75 |
| WLT 140118P00085000 |
P |
01/18/14 |
85.0 |
71.20 |
71.75 |
| WLT 140118P00090000 |
P |
01/18/14 |
90.0 |
76.20 |
76.75 |
| WLT 140118P00095000 |
P |
01/18/14 |
95.0 |
81.25 |
81.75 |
| WLT 140118P00100000 |
P |
01/18/14 |
100.0 |
86.25 |
86.80 |
| WLT 140118P00110000 |
P |
01/18/14 |
110.0 |
96.15 |
96.80 |
| WLT 150117C00002500 |
C |
01/17/15 |
2.5 |
10.80 |
11.30 |
| WLT 150117C00005000 |
C |
01/17/15 |
5.0 |
8.70 |
9.10 |
| WLT 150117C00007500 |
C |
01/17/15 |
7.5 |
7.30 |
7.60 |
| WLT 150117C00010000 |
C |
01/17/15 |
10.0 |
5.90 |
6.35 |
| WLT 150117C00012500 |
C |
01/17/15 |
12.5 |
4.95 |
5.30 |
| WLT 150117C00015000 |
C |
01/17/15 |
15.0 |
4.10 |
4.40 |
| WLT 150117C00017500 |
C |
01/17/15 |
17.5 |
3.40 |
3.70 |
| WLT 150117C00020000 |
C |
01/17/15 |
20.0 |
2.90 |
3.05 |
| WLT 150117C00022500 |
C |
01/17/15 |
22.5 |
2.39 |
2.59 |
| WLT 150117C00025000 |
C |
01/17/15 |
25.0 |
1.99 |
2.20 |
| WLT 150117C00027500 |
C |
01/17/15 |
27.5 |
1.67 |
1.84 |
| WLT 150117C00030000 |
C |
01/17/15 |
30.0 |
1.41 |
1.56 |
| WLT 150117C00032500 |
C |
01/17/15 |
32.5 |
1.15 |
1.36 |
| WLT 150117C00035000 |
C |
01/17/15 |
35.0 |
0.96 |
1.15 |
| WLT 150117C00037500 |
C |
01/17/15 |
37.5 |
0.79 |
1.00 |
| WLT 150117C00040000 |
C |
01/17/15 |
40.0 |
0.68 |
0.87 |
| WLT 150117C00042500 |
C |
01/17/15 |
42.5 |
0.58 |
0.76 |
| WLT 150117C00045000 |
C |
01/17/15 |
45.0 |
0.46 |
0.65 |
| WLT 150117C00047500 |
C |
01/17/15 |
47.5 |
0.37 |
0.57 |
| WLT 150117C00050000 |
C |
01/17/15 |
50.0 |
0.33 |
0.48 |
| WLT 150117C00055000 |
C |
01/17/15 |
55.0 |
0.22 |
0.39 |
| WLT 150117P00002500 |
P |
01/17/15 |
2.5 |
0.17 |
0.25 |
| WLT 150117P00005000 |
P |
01/17/15 |
5.0 |
0.76 |
0.89 |
| WLT 150117P00007500 |
P |
01/17/15 |
7.5 |
1.71 |
1.86 |
| WLT 150117P00010000 |
P |
01/17/15 |
10.0 |
2.95 |
3.10 |
| WLT 150117P00012500 |
P |
01/17/15 |
12.5 |
4.40 |
4.60 |
| WLT 150117P00015000 |
P |
01/17/15 |
15.0 |
6.05 |
6.25 |
| WLT 150117P00017500 |
P |
01/17/15 |
17.5 |
7.80 |
8.05 |
| WLT 150117P00020000 |
P |
01/17/15 |
20.0 |
9.70 |
9.90 |
| WLT 150117P00022500 |
P |
01/17/15 |
22.5 |
11.70 |
12.00 |
| WLT 150117P00025000 |
P |
01/17/15 |
25.0 |
13.75 |
14.05 |
| WLT 150117P00027500 |
P |
01/17/15 |
27.5 |
15.90 |
16.15 |
| WLT 150117P00030000 |
P |
01/17/15 |
30.0 |
18.10 |
18.60 |
| WLT 150117P00032500 |
P |
01/17/15 |
32.5 |
20.35 |
20.85 |
| WLT 150117P00035000 |
P |
01/17/15 |
35.0 |
22.60 |
23.00 |
| WLT 150117P00037500 |
P |
01/17/15 |
37.5 |
24.85 |
25.30 |
| WLT 150117P00040000 |
P |
01/17/15 |
40.0 |
27.25 |
27.75 |
| WLT 150117P00042500 |
P |
01/17/15 |
42.5 |
29.70 |
30.00 |
| WLT 150117P00045000 |
P |
01/17/15 |
45.0 |
32.05 |
32.40 |
| WLT 150117P00047500 |
P |
01/17/15 |
47.5 |
34.40 |
34.80 |
| WLT 150117P00050000 |
P |
01/17/15 |
50.0 |
36.80 |
37.20 |
| WLT 150117P00055000 |
P |
01/17/15 |
55.0 |
41.65 |
42.20 |
|
