Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Walter Energy Inc (WLT)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 140920C00000500 C 09/20/14 0.5 2.34 2.56
WLT 140920C00001000 C 09/20/14 1.0 1.84 2.05
WLT 140920C00001500 C 09/20/14 1.5 1.35 1.54
WLT 140920C00002000 C 09/20/14 2.0 0.84 1.06
WLT 140920C00002500 C 09/20/14 2.5 0.43 0.53
WLT 140920C00003000 C 09/20/14 3.0 0.00 0.02
WLT 140920C00003500 C 09/20/14 3.5 0.00 0.03
WLT 140920C00004000 C 09/20/14 4.0 0.00 0.01
WLT 140920C00004500 C 09/20/14 4.5 0.00 0.01
WLT 140920C00005000 C 09/20/14 5.0 0.00 0.01
WLT 140920C00005500 C 09/20/14 5.5 0.00 0.01
WLT 140920C00006000 C 09/20/14 6.0 0.00 0.01
WLT 140920C00006500 C 09/20/14 6.5 0.00 0.04
WLT 140920C00007000 C 09/20/14 7.0 0.00 0.01
WLT 140920C00007500 C 09/20/14 7.5 0.00 0.05
WLT 140920C00008000 C 09/20/14 8.0 0.00 0.01
WLT 140920C00008500 C 09/20/14 8.5 0.00 0.04
WLT 140920C00009000 C 09/20/14 9.0 0.00 0.01
WLT 140920C00009500 C 09/20/14 9.5 0.00 0.05
WLT 140920C00010000 C 09/20/14 10.0 0.00 0.03
WLT 140920C00010500 C 09/20/14 10.5 0.00 0.05
WLT 140920C00011000 C 09/20/14 11.0 0.00 0.04
WLT 140920C00011500 C 09/20/14 11.5 0.00 0.05
WLT 140920C00012000 C 09/20/14 12.0 0.00 0.04
WLT 140920C00012500 C 09/20/14 12.5 0.00 0.05
WLT 140920C00013000 C 09/20/14 13.0 0.00 0.04
WLT 140920C00014000 C 09/20/14 14.0 0.00 0.04
WLT 140920C00015000 C 09/20/14 15.0 0.00 0.04
WLT 140920C00016000 C 09/20/14 16.0 0.00 0.03
WLT 140920C00017000 C 09/20/14 17.0 0.00 0.04
WLT 140920C00018000 C 09/20/14 18.0 0.00 0.04
WLT 140920C00019000 C 09/20/14 19.0 0.00 0.04
WLT 140920C00020000 C 09/20/14 20.0 0.00 0.04
WLT 140920C00021000 C 09/20/14 21.0 0.00 0.04
WLT 140920P00000500 P 09/20/14 0.5 0.00 0.05
WLT 140920P00001000 P 09/20/14 1.0 0.00 0.05
WLT 140920P00001500 P 09/20/14 1.5 0.00 0.05
WLT 140920P00002000 P 09/20/14 2.0 0.00 0.05
WLT 140920P00002500 P 09/20/14 2.5 0.00 0.04
WLT 140920P00003000 P 09/20/14 3.0 0.00 0.02
WLT 140920P00003500 P 09/20/14 3.5 0.47 0.64
WLT 140920P00004000 P 09/20/14 4.0 0.95 1.10
WLT 140920P00004500 P 09/20/14 4.5 1.45 1.59
WLT 140920P00005000 P 09/20/14 5.0 1.97 2.08
WLT 140920P00005500 P 09/20/14 5.5 2.47 2.58
WLT 140920P00006000 P 09/20/14 6.0 2.96 3.10
WLT 140920P00006500 P 09/20/14 6.5 3.45 3.65
WLT 140920P00007000 P 09/20/14 7.0 3.95 4.10
WLT 140920P00007500 P 09/20/14 7.5 4.45 4.70
WLT 140920P00008000 P 09/20/14 8.0 4.95 5.15
WLT 140920P00008500 P 09/20/14 8.5 5.40 5.70
WLT 140920P00009000 P 09/20/14 9.0 5.95 6.15
WLT 140920P00009500 P 09/20/14 9.5 6.45 6.65
WLT 140920P00010000 P 09/20/14 10.0 6.95 7.15
WLT 140920P00010500 P 09/20/14 10.5 7.40 7.70
WLT 140920P00011000 P 09/20/14 11.0 7.95 8.10
WLT 140920P00011500 P 09/20/14 11.5 8.40 8.70
WLT 140920P00012000 P 09/20/14 12.0 8.95 9.15
WLT 140920P00012500 P 09/20/14 12.5 9.40 9.70
WLT 140920P00013000 P 09/20/14 13.0 9.95 10.15
WLT 140920P00014000 P 09/20/14 14.0 10.95 11.15
WLT 140920P00015000 P 09/20/14 15.0 11.95 12.15
WLT 140920P00016000 P 09/20/14 16.0 12.95 13.15
WLT 140920P00017000 P 09/20/14 17.0 13.95 14.15
WLT 140920P00018000 P 09/20/14 18.0 14.95 15.15
WLT 140920P00019000 P 09/20/14 19.0 15.90 16.20
WLT 140920P00020000 P 09/20/14 20.0 16.95 17.20
WLT 140920P00021000 P 09/20/14 21.0 17.90 18.15
WLT 140926C00000500 C 09/26/14 0.5 2.35 2.64
WLT 140926C00001000 C 09/26/14 1.0 1.82 2.15
WLT 140926C00001500 C 09/26/14 1.5 1.36 1.65
WLT 140926C00002000 C 09/26/14 2.0 0.87 1.28
WLT 140926C00002500 C 09/26/14 2.5 0.41 0.65
WLT 140926C00003000 C 09/26/14 3.0 0.12 0.17
WLT 140926C00003500 C 09/26/14 3.5 0.03 0.05
WLT 140926C00004000 C 09/26/14 4.0 0.00 0.04
WLT 140926C00004500 C 09/26/14 4.5 0.00 0.04
WLT 140926C00005000 C 09/26/14 5.0 0.00 0.02
WLT 140926C00005500 C 09/26/14 5.5 0.00 0.05
WLT 140926C00006000 C 09/26/14 6.0 0.00 0.07
WLT 140926C00006500 C 09/26/14 6.5 0.00 0.07
WLT 140926C00007000 C 09/26/14 7.0 0.00 0.04
WLT 140926C00007500 C 09/26/14 7.5 0.00 0.06
WLT 140926C00008000 C 09/26/14 8.0 0.00 0.07
WLT 140926C00008500 C 09/26/14 8.5 0.00 0.05
WLT 140926C00009000 C 09/26/14 9.0 0.00 0.07
WLT 140926C00009500 C 09/26/14 9.5 0.00 0.07
WLT 140926C00010000 C 09/26/14 10.0 0.00 0.05
WLT 140926C00010500 C 09/26/14 10.5 0.00 0.07
WLT 140926C00011000 C 09/26/14 11.0 0.00 0.07
WLT 140926C00011500 C 09/26/14 11.5 0.00 0.07
WLT 140926C00012000 C 09/26/14 12.0 0.00 0.07
WLT 140926P00000500 P 09/26/14 0.5 0.00 0.07
WLT 140926P00001000 P 09/26/14 1.0 0.00 0.08
WLT 140926P00001500 P 09/26/14 1.5 0.00 0.06
WLT 140926P00002000 P 09/26/14 2.0 0.00 0.07
WLT 140926P00002500 P 09/26/14 2.5 0.01 0.06
WLT 140926P00003000 P 09/26/14 3.0 0.13 0.17
WLT 140926P00003500 P 09/26/14 3.5 0.49 0.67
WLT 140926P00004000 P 09/26/14 4.0 0.98 1.18
WLT 140926P00004500 P 09/26/14 4.5 1.48 1.55
WLT 140926P00005000 P 09/26/14 5.0 1.97 2.18
WLT 140926P00005500 P 09/26/14 5.5 2.42 2.75
WLT 140926P00006000 P 09/26/14 6.0 2.96 3.20
WLT 140926P00006500 P 09/26/14 6.5 3.45 3.70
WLT 140926P00007000 P 09/26/14 7.0 3.95 4.20
WLT 140926P00007500 P 09/26/14 7.5 4.45 4.70
WLT 140926P00008000 P 09/26/14 8.0 4.70 5.20
WLT 140926P00008500 P 09/26/14 8.5 4.35 5.70
WLT 140926P00009000 P 09/26/14 9.0 4.85 6.20
WLT 140926P00009500 P 09/26/14 9.5 6.20 6.70
WLT 140926P00010000 P 09/26/14 10.0 6.70 7.25
WLT 140926P00010500 P 09/26/14 10.5 7.45 7.70
WLT 140926P00011000 P 09/26/14 11.0 7.95 8.20
WLT 140926P00011500 P 09/26/14 11.5 8.15 8.70
WLT 140926P00012000 P 09/26/14 12.0 8.65 9.20
WLT 141003C00000500 C 10/03/14 0.5 2.33 2.71
WLT 141003C00001000 C 10/03/14 1.0 1.86 2.20
WLT 141003C00001500 C 10/03/14 1.5 1.30 1.71
WLT 141003C00002000 C 10/03/14 2.0 0.88 1.20
WLT 141003C00002500 C 10/03/14 2.5 0.54 0.59
WLT 141003C00003000 C 10/03/14 3.0 0.20 0.23
WLT 141003C00003500 C 10/03/14 3.5 0.05 0.07
WLT 141003C00004000 C 10/03/14 4.0 0.01 0.05
WLT 141003C00004500 C 10/03/14 4.5 0.00 0.04
WLT 141003C00005000 C 10/03/14 5.0 0.00 0.04
WLT 141003C00005500 C 10/03/14 5.5 0.00 0.04
WLT 141003C00006000 C 10/03/14 6.0 0.00 0.04
WLT 141003C00006500 C 10/03/14 6.5 0.00 0.04
WLT 141003C00007000 C 10/03/14 7.0 0.00 0.04
WLT 141003C00007500 C 10/03/14 7.5 0.00 0.04
WLT 141003C00008000 C 10/03/14 8.0 0.00 0.03
WLT 141003C00008500 C 10/03/14 8.5 0.00 0.03
WLT 141003C00009000 C 10/03/14 9.0 0.00 0.03
WLT 141003C00009500 C 10/03/14 9.5 0.00 0.03
WLT 141003C00010000 C 10/03/14 10.0 0.00 0.03
WLT 141003C00010500 C 10/03/14 10.5 0.00 0.03
WLT 141003C00011000 C 10/03/14 11.0 0.00 0.03
WLT 141003C00011500 C 10/03/14 11.5 0.00 0.03
WLT 141003C00012000 C 10/03/14 12.0 0.00 0.03
WLT 141003P00000500 P 10/03/14 0.5 0.00 0.03
WLT 141003P00001000 P 10/03/14 1.0 0.00 0.03
WLT 141003P00001500 P 10/03/14 1.5 0.00 0.05
WLT 141003P00002000 P 10/03/14 2.0 0.00 0.06
WLT 141003P00002500 P 10/03/14 2.5 0.06 0.08
WLT 141003P00003000 P 10/03/14 3.0 0.20 0.24
WLT 141003P00003500 P 10/03/14 3.5 0.54 0.61
WLT 141003P00004000 P 10/03/14 4.0 1.00 1.18
WLT 141003P00004500 P 10/03/14 4.5 1.48 1.67
WLT 141003P00005000 P 10/03/14 5.0 1.98 2.19
WLT 141003P00005500 P 10/03/14 5.5 2.48 2.68
WLT 141003P00006000 P 10/03/14 6.0 2.83 3.25
WLT 141003P00006500 P 10/03/14 6.5 3.30 3.90
WLT 141003P00007000 P 10/03/14 7.0 3.80 4.35
WLT 141003P00007500 P 10/03/14 7.5 4.30 4.90
WLT 141003P00008000 P 10/03/14 8.0 4.80 5.40
WLT 141003P00008500 P 10/03/14 8.5 5.45 5.70
WLT 141003P00009000 P 10/03/14 9.0 5.60 6.45
WLT 141003P00009500 P 10/03/14 9.5 5.35 7.60
WLT 141003P00010000 P 10/03/14 10.0 5.65 7.25
WLT 141003P00010500 P 10/03/14 10.5 6.15 7.75
WLT 141003P00011000 P 10/03/14 11.0 6.65 8.25
WLT 141003P00011500 P 10/03/14 11.5 7.35 9.55
WLT 141003P00012000 P 10/03/14 12.0 7.85 9.35
WLT 141010C00000500 C 10/10/14 0.5 2.35 2.59
WLT 141010C00001000 C 10/10/14 1.0 1.84 2.09
WLT 141010C00001500 C 10/10/14 1.5 1.36 1.60
WLT 141010C00002000 C 10/10/14 2.0 0.89 1.11
WLT 141010C00002500 C 10/10/14 2.5 0.57 0.61
WLT 141010C00003000 C 10/10/14 3.0 0.24 0.28
WLT 141010C00003500 C 10/10/14 3.5 0.07 0.11
WLT 141010C00004000 C 10/10/14 4.0 0.02 0.07
WLT 141010C00004500 C 10/10/14 4.5 0.00 0.05
WLT 141010C00005000 C 10/10/14 5.0 0.00 0.05
WLT 141010C00005500 C 10/10/14 5.5 0.00 0.04
WLT 141010C00006000 C 10/10/14 6.0 0.00 0.04
WLT 141010C00006500 C 10/10/14 6.5 0.00 0.04
WLT 141010C00007000 C 10/10/14 7.0 0.00 0.04
WLT 141010C00007500 C 10/10/14 7.5 0.00 0.04
WLT 141010C00008000 C 10/10/14 8.0 0.00 0.04
WLT 141010C00008500 C 10/10/14 8.5 0.00 0.04
WLT 141010C00009000 C 10/10/14 9.0 0.00 0.04
WLT 141010C00009500 C 10/10/14 9.5 0.00 0.03
WLT 141010C00010000 C 10/10/14 10.0 0.00 0.03
WLT 141010C00010500 C 10/10/14 10.5 0.00 0.03
WLT 141010C00011000 C 10/10/14 11.0 0.00 0.03
WLT 141010C00011500 C 10/10/14 11.5 0.00 0.03
WLT 141010P00000500 P 10/10/14 0.5 0.00 0.03
WLT 141010P00001000 P 10/10/14 1.0 0.00 0.04
WLT 141010P00001500 P 10/10/14 1.5 0.00 0.05
WLT 141010P00002000 P 10/10/14 2.0 0.02 0.07
WLT 141010P00002500 P 10/10/14 2.5 0.09 0.12
WLT 141010P00003000 P 10/10/14 3.0 0.26 0.29
WLT 141010P00003500 P 10/10/14 3.5 0.60 0.63
WLT 141010P00004000 P 10/10/14 4.0 1.02 1.20
WLT 141010P00004500 P 10/10/14 4.5 1.50 1.69
WLT 141010P00005000 P 10/10/14 5.0 2.00 2.22
WLT 141010P00005500 P 10/10/14 5.5 2.49 2.72
WLT 141010P00006000 P 10/10/14 6.0 2.96 3.20
WLT 141010P00006500 P 10/10/14 6.5 3.45 3.80
WLT 141010P00007000 P 10/10/14 7.0 3.95 4.25
WLT 141010P00007500 P 10/10/14 7.5 4.45 4.75
WLT 141010P00008000 P 10/10/14 8.0 4.95 5.25
WLT 141010P00008500 P 10/10/14 8.5 4.30 6.85
WLT 141010P00009000 P 10/10/14 9.0 4.80 7.30
WLT 141010P00009500 P 10/10/14 9.5 5.30 6.90
WLT 141010P00010000 P 10/10/14 10.0 5.75 8.30
WLT 141010P00010500 P 10/10/14 10.5 6.35 8.70
WLT 141010P00011000 P 10/10/14 11.0 6.80 8.45
WLT 141010P00011500 P 10/10/14 11.5 7.10 8.75
WLT 141018C00001000 C 10/18/14 1.0 1.90 2.05
WLT 141018C00002000 C 10/18/14 2.0 0.92 1.12
WLT 141018C00003000 C 10/18/14 3.0 0.27 0.30
WLT 141018C00004000 C 10/18/14 4.0 0.04 0.06
WLT 141018C00005000 C 10/18/14 5.0 0.01 0.04
WLT 141018C00006000 C 10/18/14 6.0 0.00 0.03
WLT 141018C00007000 C 10/18/14 7.0 0.00 0.04
WLT 141018C00008000 C 10/18/14 8.0 0.00 0.04
WLT 141018C00009000 C 10/18/14 9.0 0.00 0.04
WLT 141018C00010000 C 10/18/14 10.0 0.00 0.04
WLT 141018C00011000 C 10/18/14 11.0 0.00 0.03
WLT 141018C00012000 C 10/18/14 12.0 0.00 0.04
WLT 141018C00013000 C 10/18/14 13.0 0.00 0.03
WLT 141018P00001000 P 10/18/14 1.0 0.01 0.04
WLT 141018P00002000 P 10/18/14 2.0 0.06 0.09
WLT 141018P00003000 P 10/18/14 3.0 0.29 0.32
WLT 141018P00004000 P 10/18/14 4.0 1.05 1.22
WLT 141018P00005000 P 10/18/14 5.0 1.91 2.20
WLT 141018P00006000 P 10/18/14 6.0 2.83 3.20
WLT 141018P00007000 P 10/18/14 7.0 3.85 4.20
WLT 141018P00008000 P 10/18/14 8.0 4.85 5.20
WLT 141018P00009000 P 10/18/14 9.0 5.90 6.20
WLT 141018P00010000 P 10/18/14 10.0 6.80 7.20
WLT 141018P00011000 P 10/18/14 11.0 7.80 8.20
WLT 141018P00012000 P 10/18/14 12.0 8.80 9.20
WLT 141018P00013000 P 10/18/14 13.0 9.75 10.25
WLT 141024C00000500 C 10/24/14 0.5 2.30 2.65
WLT 141024C00001000 C 10/24/14 1.0 1.82 2.12
WLT 141024C00001500 C 10/24/14 1.5 1.28 1.63
WLT 141024C00002000 C 10/24/14 2.0 0.92 1.16
WLT 141024C00002500 C 10/24/14 2.5 0.59 0.65
WLT 141024C00003000 C 10/24/14 3.0 0.31 0.35
WLT 141024C00003500 C 10/24/14 3.5 0.13 0.18
WLT 141024C00004000 C 10/24/14 4.0 0.05 0.08
WLT 141024C00004500 C 10/24/14 4.5 0.04 0.07
WLT 141024C00005000 C 10/24/14 5.0 0.00 0.06
WLT 141024C00005500 C 10/24/14 5.5 0.00 0.05
WLT 141024C00006000 C 10/24/14 6.0 0.00 0.05
WLT 141024C00006500 C 10/24/14 6.5 0.00 0.04
WLT 141024C00007000 C 10/24/14 7.0 0.00 0.04
WLT 141024C00007500 C 10/24/14 7.5 0.00 0.04
WLT 141024C00008000 C 10/24/14 8.0 0.00 0.04
WLT 141024C00008500 C 10/24/14 8.5 0.00 0.04
WLT 141024C00009000 C 10/24/14 9.0 0.00 0.04
WLT 141024C00009500 C 10/24/14 9.5 0.00 0.04
WLT 141024C00010000 C 10/24/14 10.0 0.00 0.04
WLT 141024C00010500 C 10/24/14 10.5 0.00 0.04
WLT 141024C00011000 C 10/24/14 11.0 0.00 0.04
WLT 141024P00000500 P 10/24/14 0.5 0.00 0.03
WLT 141024P00001000 P 10/24/14 1.0 0.00 0.05
WLT 141024P00001500 P 10/24/14 1.5 0.01 0.06
WLT 141024P00002000 P 10/24/14 2.0 0.05 0.10
WLT 141024P00002500 P 10/24/14 2.5 0.14 0.19
WLT 141024P00003000 P 10/24/14 3.0 0.34 0.40
WLT 141024P00003500 P 10/24/14 3.5 0.67 0.73
WLT 141024P00004000 P 10/24/14 4.0 1.08 1.18
WLT 141024P00004500 P 10/24/14 4.5 1.46 1.72
WLT 141024P00005000 P 10/24/14 5.0 1.96 2.31
WLT 141024P00005500 P 10/24/14 5.5 2.45 2.81
WLT 141024P00006000 P 10/24/14 6.0 2.95 3.35
WLT 141024P00006500 P 10/24/14 6.5 3.40 3.80
WLT 141024P00007000 P 10/24/14 7.0 3.90 4.30
WLT 141024P00007500 P 10/24/14 7.5 4.40 4.85
WLT 141024P00008000 P 10/24/14 8.0 4.90 5.35
WLT 141024P00008500 P 10/24/14 8.5 5.40 5.85
WLT 141024P00009000 P 10/24/14 9.0 5.90 6.35
WLT 141024P00009500 P 10/24/14 9.5 6.40 6.80
WLT 141024P00010000 P 10/24/14 10.0 6.90 7.30
WLT 141024P00010500 P 10/24/14 10.5 7.40 7.80
WLT 141024P00011000 P 10/24/14 11.0 7.90 8.30
WLT 141031C00000500 C 10/31/14 0.5 2.30 2.83
WLT 141031C00001000 C 10/31/14 1.0 1.85 2.13
WLT 141031C00001500 C 10/31/14 1.5 1.37 1.63
WLT 141031C00002000 C 10/31/14 2.0 0.94 1.19
WLT 141031C00002500 C 10/31/14 2.5 0.62 0.70
WLT 141031C00003000 C 10/31/14 3.0 0.34 0.38
WLT 141031C00003500 C 10/31/14 3.5 0.16 0.21
WLT 141031C00004000 C 10/31/14 4.0 0.07 0.11
WLT 141031C00004500 C 10/31/14 4.5 0.03 0.09
WLT 141031C00005000 C 10/31/14 5.0 0.02 0.07
WLT 141031C00005500 C 10/31/14 5.5 0.00 0.05
WLT 141031C00006000 C 10/31/14 6.0 0.00 0.05
WLT 141031C00006500 C 10/31/14 6.5 0.00 0.05
WLT 141031C00007000 C 10/31/14 7.0 0.00 0.05
WLT 141031C00007500 C 10/31/14 7.5 0.00 0.04
WLT 141031C00008000 C 10/31/14 8.0 0.00 0.04
WLT 141031C00008500 C 10/31/14 8.5 0.00 0.04
WLT 141031C00009000 C 10/31/14 9.0 0.00 0.04
WLT 141031P00000500 P 10/31/14 0.5 0.00 0.04
WLT 141031P00001000 P 10/31/14 1.0 0.00 0.06
WLT 141031P00001500 P 10/31/14 1.5 0.02 0.07
WLT 141031P00002000 P 10/31/14 2.0 0.07 0.12
WLT 141031P00002500 P 10/31/14 2.5 0.18 0.23
WLT 141031P00003000 P 10/31/14 3.0 0.39 0.44
WLT 141031P00003500 P 10/31/14 3.5 0.72 0.77
WLT 141031P00004000 P 10/31/14 4.0 1.11 1.22
WLT 141031P00004500 P 10/31/14 4.5 1.41 1.75
WLT 141031P00005000 P 10/31/14 5.0 1.81 2.44
WLT 141031P00005500 P 10/31/14 5.5 2.29 2.88
WLT 141031P00006000 P 10/31/14 6.0 2.77 3.45
WLT 141031P00006500 P 10/31/14 6.5 3.25 4.00
WLT 141031P00007000 P 10/31/14 7.0 3.75 4.40
WLT 141031P00007500 P 10/31/14 7.5 4.25 4.95
WLT 141031P00008000 P 10/31/14 8.0 4.75 5.45
WLT 141031P00008500 P 10/31/14 8.5 5.25 6.00
WLT 141031P00009000 P 10/31/14 9.0 5.75 6.55
WLT 141220C00001000 C 12/20/14 1.0 2.00 2.10
WLT 141220C00002000 C 12/20/14 2.0 1.08 1.17
WLT 141220C00003000 C 12/20/14 3.0 0.50 0.55
WLT 141220C00004000 C 12/20/14 4.0 0.20 0.26
WLT 141220C00005000 C 12/20/14 5.0 0.10 0.11
WLT 141220C00006000 C 12/20/14 6.0 0.04 0.08
WLT 141220C00007000 C 12/20/14 7.0 0.04 0.07
WLT 141220C00008000 C 12/20/14 8.0 0.02 0.06
WLT 141220C00009000 C 12/20/14 9.0 0.00 0.05
WLT 141220C00010000 C 12/20/14 10.0 0.00 0.05
WLT 141220C00011000 C 12/20/14 11.0 0.00 0.05
WLT 141220C00012000 C 12/20/14 12.0 0.00 0.05
WLT 141220C00013000 C 12/20/14 13.0 0.00 0.05
WLT 141220C00014000 C 12/20/14 14.0 0.00 0.04
WLT 141220C00015000 C 12/20/14 15.0 0.00 0.04
WLT 141220P00001000 P 12/20/14 1.0 0.02 0.08
WLT 141220P00002000 P 12/20/14 2.0 0.21 0.24
WLT 141220P00003000 P 12/20/14 3.0 0.63 0.68
WLT 141220P00004000 P 12/20/14 4.0 1.33 1.40
WLT 141220P00005000 P 12/20/14 5.0 2.21 2.27
WLT 141220P00006000 P 12/20/14 6.0 3.15 3.30
WLT 141220P00007000 P 12/20/14 7.0 4.10 4.35
WLT 141220P00008000 P 12/20/14 8.0 5.10 5.35
WLT 141220P00009000 P 12/20/14 9.0 6.00 6.30
WLT 141220P00010000 P 12/20/14 10.0 7.00 7.30
WLT 141220P00011000 P 12/20/14 11.0 8.00 8.30
WLT 141220P00012000 P 12/20/14 12.0 9.00 9.30
WLT 141220P00013000 P 12/20/14 13.0 10.00 10.30
WLT 141220P00014000 P 12/20/14 14.0 11.00 11.30
WLT 141220P00015000 P 12/20/14 15.0 12.00 12.15
WLT 150117C00002500 C 01/17/15 2.5 0.81 0.88
WLT 150117C00004000 C 01/17/15 4.0 0.27 0.32
WLT 150117C00005000 C 01/17/15 5.0 0.17 0.18
WLT 150117C00006000 C 01/17/15 6.0 0.08 0.12
WLT 150117C00007500 C 01/17/15 7.5 0.03 0.08
WLT 150117C00009000 C 01/17/15 9.0 0.00 0.06
WLT 150117C00010000 C 01/17/15 10.0 0.01 0.03
WLT 150117C00011000 C 01/17/15 11.0 0.00 0.05
WLT 150117C00012500 C 01/17/15 12.5 0.00 0.04
WLT 150117C00014000 C 01/17/15 14.0 0.00 0.05
WLT 150117C00015000 C 01/17/15 15.0 0.00 0.05
WLT 150117C00017500 C 01/17/15 17.5 0.00 0.04
WLT 150117C00020000 C 01/17/15 20.0 0.00 0.01
WLT 150117C00022500 C 01/17/15 22.5 0.00 0.01
WLT 150117C00025000 C 01/17/15 25.0 0.00 0.04
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.04
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.04
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.02
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.04
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.04
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.04
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.04
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.03
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.03
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.01
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.01
WLT 150117P00002500 P 01/17/15 2.5 0.46 0.50
WLT 150117P00004000 P 01/17/15 4.0 1.43 1.48
WLT 150117P00005000 P 01/17/15 5.0 2.29 2.37
WLT 150117P00006000 P 01/17/15 6.0 3.15 3.40
WLT 150117P00007500 P 01/17/15 7.5 4.65 4.85
WLT 150117P00009000 P 01/17/15 9.0 6.05 6.35
WLT 150117P00010000 P 01/17/15 10.0 7.10 7.35
WLT 150117P00011000 P 01/17/15 11.0 8.10 8.35
WLT 150117P00012500 P 01/17/15 12.5 9.40 9.85
WLT 150117P00014000 P 01/17/15 14.0 10.90 11.35
WLT 150117P00015000 P 01/17/15 15.0 11.90 12.35
WLT 150117P00017500 P 01/17/15 17.5 14.40 14.80
WLT 150117P00020000 P 01/17/15 20.0 16.90 17.35
WLT 150117P00022500 P 01/17/15 22.5 19.35 19.90
WLT 150117P00025000 P 01/17/15 25.0 21.90 22.35
WLT 150117P00027500 P 01/17/15 27.5 24.30 24.90
WLT 150117P00030000 P 01/17/15 30.0 26.80 27.30
WLT 150117P00032500 P 01/17/15 32.5 29.25 29.80
WLT 150117P00035000 P 01/17/15 35.0 31.85 32.35
WLT 150117P00037500 P 01/17/15 37.5 34.20 34.80
WLT 150117P00040000 P 01/17/15 40.0 36.50 37.30
WLT 150117P00042500 P 01/17/15 42.5 39.35 39.85
WLT 150117P00045000 P 01/17/15 45.0 41.35 42.55
WLT 150117P00047500 P 01/17/15 47.5 44.35 44.85
WLT 150117P00050000 P 01/17/15 50.0 46.80 47.40
WLT 150117P00055000 P 01/17/15 55.0 51.35 52.40
WLT 150320C00001000 C 03/20/15 1.0 1.87 2.30
WLT 150320C00002000 C 03/20/15 2.0 1.19 1.28
WLT 150320C00003000 C 03/20/15 3.0 0.68 0.74
WLT 150320C00004000 C 03/20/15 4.0 0.39 0.44
WLT 150320C00005000 C 03/20/15 5.0 0.23 0.28
WLT 150320C00006000 C 03/20/15 6.0 0.13 0.18
WLT 150320C00007000 C 03/20/15 7.0 0.09 0.14
WLT 150320C00008000 C 03/20/15 8.0 0.05 0.11
WLT 150320C00009000 C 03/20/15 9.0 0.04 0.09
WLT 150320C00010000 C 03/20/15 10.0 0.02 0.08
WLT 150320C00011000 C 03/20/15 11.0 0.02 0.07
WLT 150320P00001000 P 03/20/15 1.0 0.10 0.14
WLT 150320P00002000 P 03/20/15 2.0 0.38 0.43
WLT 150320P00003000 P 03/20/15 3.0 0.90 0.96
WLT 150320P00004000 P 03/20/15 4.0 1.61 1.68
WLT 150320P00005000 P 03/20/15 5.0 2.44 2.53
WLT 150320P00006000 P 03/20/15 6.0 3.30 3.45
WLT 150320P00007000 P 03/20/15 7.0 4.25 4.40
WLT 150320P00008000 P 03/20/15 8.0 5.05 5.50
WLT 150320P00009000 P 03/20/15 9.0 6.05 6.50
WLT 150320P00010000 P 03/20/15 10.0 7.05 7.45
WLT 150320P00011000 P 03/20/15 11.0 8.05 8.45
WLT 160115C00001000 C 01/15/16 1.0 1.89 2.36
WLT 160115C00002000 C 01/15/16 2.0 1.37 1.47
WLT 160115C00003000 C 01/15/16 3.0 1.00 1.07
WLT 160115C00004000 C 01/15/16 4.0 0.74 0.81
WLT 160115C00005000 C 01/15/16 5.0 0.57 0.64
WLT 160115C00008000 C 01/15/16 8.0 0.29 0.35
WLT 160115C00010000 C 01/15/16 10.0 0.20 0.27
WLT 160115C00013000 C 01/15/16 13.0 0.12 0.20
WLT 160115C00015000 C 01/15/16 15.0 0.10 0.17
WLT 160115C00017000 C 01/15/16 17.0 0.08 0.15
WLT 160115C00020000 C 01/15/16 20.0 0.05 0.13
WLT 160115C00022000 C 01/15/16 22.0 0.04 0.12
WLT 160115C00025000 C 01/15/16 25.0 0.03 0.11
WLT 160115C00027000 C 01/15/16 27.0 0.04 0.10
WLT 160115C00030000 C 01/15/16 30.0 0.02 0.09
WLT 160115C00032000 C 01/15/16 32.0 0.01 0.09
WLT 160115C00035000 C 01/15/16 35.0 0.01 0.09
WLT 160115P00001000 P 01/15/16 1.0 0.27 0.34
WLT 160115P00002000 P 01/15/16 2.0 0.80 0.87
WLT 160115P00003000 P 01/15/16 3.0 1.46 1.55
WLT 160115P00004000 P 01/15/16 4.0 2.21 2.30
WLT 160115P00005000 P 01/15/16 5.0 3.05 3.15
WLT 160115P00008000 P 01/15/16 8.0 5.70 5.90
WLT 160115P00010000 P 01/15/16 10.0 7.65 7.75
WLT 160115P00013000 P 01/15/16 13.0 10.55 10.70
WLT 160115P00015000 P 01/15/16 15.0 12.50 12.65
WLT 160115P00017000 P 01/15/16 17.0 14.45 14.60
WLT 160115P00020000 P 01/15/16 20.0 17.35 17.60
WLT 160115P00022000 P 01/15/16 22.0 19.30 19.55
WLT 160115P00025000 P 01/15/16 25.0 22.30 22.55
WLT 160115P00027000 P 01/15/16 27.0 24.25 24.50
WLT 160115P00030000 P 01/15/16 30.0 27.25 27.50
WLT 160115P00032000 P 01/15/16 32.0 29.00 29.70
WLT 160115P00035000 P 01/15/16 35.0 31.95 32.65

OPRA data is delayed 15 minutes.