Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of Dec 19 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 141220C00000500 C 12/20/14 0.5 0.92 1.03
WLT 141220C00001000 C 12/20/14 1.0 0.39 0.56
WLT 141220C00001500 C 12/20/14 1.5 0.00 0.01
WLT 141220C00002000 C 12/20/14 2.0 0.00 0.01
WLT 141220C00002500 C 12/20/14 2.5 0.00 0.01
WLT 141220C00003000 C 12/20/14 3.0 0.00 0.01
WLT 141220C00003500 C 12/20/14 3.5 0.00 0.03
WLT 141220C00004000 C 12/20/14 4.0 0.00 0.02
WLT 141220C00004500 C 12/20/14 4.5 0.00 0.10
WLT 141220C00005000 C 12/20/14 5.0 0.00 0.01
WLT 141220C00005500 C 12/20/14 5.5 0.00 0.05
WLT 141220C00006000 C 12/20/14 6.0 0.00 0.01
WLT 141220C00006500 C 12/20/14 6.5 0.00 0.05
WLT 141220C00007000 C 12/20/14 7.0 0.00 0.05
WLT 141220C00008000 C 12/20/14 8.0 0.00 0.01
WLT 141220C00009000 C 12/20/14 9.0 0.00 0.06
WLT 141220C00010000 C 12/20/14 10.0 0.00 0.04
WLT 141220C00011000 C 12/20/14 11.0 0.00 0.08
WLT 141220C00012000 C 12/20/14 12.0 0.00 0.04
WLT 141220C00013000 C 12/20/14 13.0 0.00 0.09
WLT 141220C00014000 C 12/20/14 14.0 0.00 0.04
WLT 141220C00015000 C 12/20/14 15.0 0.00 0.07
WLT 141220P00000500 P 12/20/14 0.5 0.00 0.03
WLT 141220P00001000 P 12/20/14 1.0 0.00 0.01
WLT 141220P00001500 P 12/20/14 1.5 0.03 0.08
WLT 141220P00002000 P 12/20/14 2.0 0.51 0.57
WLT 141220P00002500 P 12/20/14 2.5 1.02 1.10
WLT 141220P00003000 P 12/20/14 3.0 1.51 1.58
WLT 141220P00003500 P 12/20/14 3.5 1.97 2.12
WLT 141220P00004000 P 12/20/14 4.0 2.51 2.60
WLT 141220P00004500 P 12/20/14 4.5 2.95 3.15
WLT 141220P00005000 P 12/20/14 5.0 3.50 3.60
WLT 141220P00005500 P 12/20/14 5.5 3.95 4.15
WLT 141220P00006000 P 12/20/14 6.0 4.50 4.65
WLT 141220P00006500 P 12/20/14 6.5 4.95 5.15
WLT 141220P00007000 P 12/20/14 7.0 5.45 5.60
WLT 141220P00008000 P 12/20/14 8.0 6.45 6.60
WLT 141220P00009000 P 12/20/14 9.0 7.50 7.65
WLT 141220P00010000 P 12/20/14 10.0 8.50 8.65
WLT 141220P00011000 P 12/20/14 11.0 9.45 9.65
WLT 141220P00012000 P 12/20/14 12.0 10.45 10.65
WLT 141220P00013000 P 12/20/14 13.0 11.45 11.65
WLT 141220P00014000 P 12/20/14 14.0 12.45 12.65
WLT 141220P00015000 P 12/20/14 15.0 13.45 13.65
WLT 141226C00000500 C 12/26/14 0.5 0.89 1.05
WLT 141226C00001000 C 12/26/14 1.0 0.39 0.56
WLT 141226C00001500 C 12/26/14 1.5 0.02 0.09
WLT 141226C00002000 C 12/26/14 2.0 0.00 0.03
WLT 141226C00002500 C 12/26/14 2.5 0.00 0.07
WLT 141226C00003000 C 12/26/14 3.0 0.00 0.02
WLT 141226C00003500 C 12/26/14 3.5 0.00 0.10
WLT 141226C00004000 C 12/26/14 4.0 0.00 0.10
WLT 141226C00004500 C 12/26/14 4.5 0.00 0.10
WLT 141226C00005000 C 12/26/14 5.0 0.00 0.07
WLT 141226C00005500 C 12/26/14 5.5 0.00 0.06
WLT 141226C00006000 C 12/26/14 6.0 0.00 0.08
WLT 141226C00006500 C 12/26/14 6.5 0.00 0.05
WLT 141226P00000500 P 12/26/14 0.5 0.00 0.06
WLT 141226P00001000 P 12/26/14 1.0 0.00 0.06
WLT 141226P00001500 P 12/26/14 1.5 0.05 0.17
WLT 141226P00002000 P 12/26/14 2.0 0.48 0.65
WLT 141226P00002500 P 12/26/14 2.5 0.98 1.14
WLT 141226P00003000 P 12/26/14 3.0 1.48 1.64
WLT 141226P00003500 P 12/26/14 3.5 1.98 2.14
WLT 141226P00004000 P 12/26/14 4.0 2.48 2.64
WLT 141226P00004500 P 12/26/14 4.5 2.98 3.15
WLT 141226P00005000 P 12/26/14 5.0 3.45 3.65
WLT 141226P00005500 P 12/26/14 5.5 3.95 4.15
WLT 141226P00006000 P 12/26/14 6.0 4.45 4.65
WLT 141226P00006500 P 12/26/14 6.5 4.95 5.15
WLT 150102C00000500 C 01/02/15 0.5 0.89 1.05
WLT 150102C00001000 C 01/02/15 1.0 0.39 0.56
WLT 150102C00001500 C 01/02/15 1.5 0.08 0.19
WLT 150102C00002000 C 01/02/15 2.0 0.00 0.04
WLT 150102C00002500 C 01/02/15 2.5 0.00 0.11
WLT 150102C00003000 C 01/02/15 3.0 0.00 0.11
WLT 150102C00003500 C 01/02/15 3.5 0.00 0.11
WLT 150102C00004000 C 01/02/15 4.0 0.00 0.10
WLT 150102C00004500 C 01/02/15 4.5 0.00 0.10
WLT 150102C00005000 C 01/02/15 5.0 0.00 0.07
WLT 150102C00005500 C 01/02/15 5.5 0.00 0.10
WLT 150102C00006000 C 01/02/15 6.0 0.00 0.10
WLT 150102C00006500 C 01/02/15 6.5 0.00 0.10
WLT 150102P00000500 P 01/02/15 0.5 0.00 0.11
WLT 150102P00001000 P 01/02/15 1.0 0.00 0.12
WLT 150102P00001500 P 01/02/15 1.5 0.14 0.28
WLT 150102P00002000 P 01/02/15 2.0 0.51 0.69
WLT 150102P00002500 P 01/02/15 2.5 1.00 1.17
WLT 150102P00003000 P 01/02/15 3.0 1.50 1.66
WLT 150102P00003500 P 01/02/15 3.5 2.00 2.16
WLT 150102P00004000 P 01/02/15 4.0 2.50 2.66
WLT 150102P00004500 P 01/02/15 4.5 3.00 3.20
WLT 150102P00005000 P 01/02/15 5.0 3.50 3.65
WLT 150102P00005500 P 01/02/15 5.5 4.00 4.20
WLT 150102P00006000 P 01/02/15 6.0 4.50 4.70
WLT 150102P00006500 P 01/02/15 6.5 5.00 5.20
WLT 150109C00000500 C 01/09/15 0.5 0.87 1.12
WLT 150109C00001000 C 01/09/15 1.0 0.38 0.63
WLT 150109C00001500 C 01/09/15 1.5 0.10 0.23
WLT 150109C00002000 C 01/09/15 2.0 0.00 0.10
WLT 150109C00002500 C 01/09/15 2.5 0.01 0.03
WLT 150109C00003000 C 01/09/15 3.0 0.00 0.14
WLT 150109C00003500 C 01/09/15 3.5 0.00 0.14
WLT 150109C00004000 C 01/09/15 4.0 0.00 0.13
WLT 150109C00004500 C 01/09/15 4.5 0.00 0.14
WLT 150109C00005000 C 01/09/15 5.0 0.00 0.09
WLT 150109C00005500 C 01/09/15 5.5 0.00 0.15
WLT 150109C00006000 C 01/09/15 6.0 0.00 0.15
WLT 150109C00006500 C 01/09/15 6.5 0.00 0.15
WLT 150109P00000500 P 01/09/15 0.5 0.00 0.12
WLT 150109P00001000 P 01/09/15 1.0 0.00 0.19
WLT 150109P00001500 P 01/09/15 1.5 0.15 0.32
WLT 150109P00002000 P 01/09/15 2.0 0.50 0.72
WLT 150109P00002500 P 01/09/15 2.5 0.97 1.20
WLT 150109P00003000 P 01/09/15 3.0 1.48 1.73
WLT 150109P00003500 P 01/09/15 3.5 1.98 2.23
WLT 150109P00004000 P 01/09/15 4.0 2.37 2.84
WLT 150109P00004500 P 01/09/15 4.5 2.87 3.35
WLT 150109P00005000 P 01/09/15 5.0 3.40 3.80
WLT 150109P00005500 P 01/09/15 5.5 3.90 4.30
WLT 150109P00006000 P 01/09/15 6.0 4.40 4.80
WLT 150109P00006500 P 01/09/15 6.5 4.90 5.30
WLT 150117C00000500 C 01/17/15 0.5 0.87 1.05
WLT 150117C00001000 C 01/17/15 1.0 0.40 0.61
WLT 150117C00001500 C 01/17/15 1.5 0.16 0.18
WLT 150117C00002000 C 01/17/15 2.0 0.05 0.07
WLT 150117C00002500 C 01/17/15 2.5 0.03 0.09
WLT 150117C00003000 C 01/17/15 3.0 0.00 0.04
WLT 150117C00003500 C 01/17/15 3.5 0.00 0.06
WLT 150117C00004000 C 01/17/15 4.0 0.01 0.02
WLT 150117C00004500 C 01/17/15 4.5 0.00 0.05
WLT 150117C00005000 C 01/17/15 5.0 0.00 0.01
WLT 150117C00005500 C 01/17/15 5.5 0.00 0.09
WLT 150117C00006000 C 01/17/15 6.0 0.00 0.05
WLT 150117C00007500 C 01/17/15 7.5 0.00 0.05
WLT 150117C00009000 C 01/17/15 9.0 0.00 0.07
WLT 150117C00010000 C 01/17/15 10.0 0.00 0.06
WLT 150117C00011000 C 01/17/15 11.0 0.00 0.05
WLT 150117C00012500 C 01/17/15 12.5 0.00 0.02
WLT 150117C00014000 C 01/17/15 14.0 0.00 0.03
WLT 150117C00015000 C 01/17/15 15.0 0.00 0.01
WLT 150117C00017500 C 01/17/15 17.5 0.00 0.01
WLT 150117C00020000 C 01/17/15 20.0 0.00 0.03
WLT 150117C00022500 C 01/17/15 22.5 0.00 0.03
WLT 150117C00025000 C 01/17/15 25.0 0.00 0.03
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.03
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.03
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.03
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.03
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.03
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.03
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.03
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.03
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.03
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.03
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.03
WLT 150117P00000500 P 01/17/15 0.5 0.00 0.09
WLT 150117P00001000 P 01/17/15 1.0 0.04 0.11
WLT 150117P00001500 P 01/17/15 1.5 0.28 0.32
WLT 150117P00002000 P 01/17/15 2.0 0.59 0.71
WLT 150117P00002500 P 01/17/15 2.5 1.13 1.19
WLT 150117P00003000 P 01/17/15 3.0 1.50 1.75
WLT 150117P00003500 P 01/17/15 3.5 1.99 2.26
WLT 150117P00004000 P 01/17/15 4.0 2.58 2.70
WLT 150117P00004500 P 01/17/15 4.5 2.95 3.30
WLT 150117P00005000 P 01/17/15 5.0 3.60 3.70
WLT 150117P00005500 P 01/17/15 5.5 3.95 4.30
WLT 150117P00006000 P 01/17/15 6.0 4.45 4.80
WLT 150117P00007500 P 01/17/15 7.5 5.95 6.30
WLT 150117P00009000 P 01/17/15 9.0 7.50 7.80
WLT 150117P00010000 P 01/17/15 10.0 8.40 8.80
WLT 150117P00011000 P 01/17/15 11.0 9.40 9.80
WLT 150117P00012500 P 01/17/15 12.5 10.85 11.35
WLT 150117P00014000 P 01/17/15 14.0 12.35 12.80
WLT 150117P00015000 P 01/17/15 15.0 13.35 13.80
WLT 150117P00017500 P 01/17/15 17.5 15.95 16.30
WLT 150117P00020000 P 01/17/15 20.0 18.35 18.85
WLT 150117P00022500 P 01/17/15 22.5 20.85 21.35
WLT 150117P00025000 P 01/17/15 25.0 23.45 23.80
WLT 150117P00027500 P 01/17/15 27.5 25.85 26.35
WLT 150117P00030000 P 01/17/15 30.0 28.40 28.90
WLT 150117P00032500 P 01/17/15 32.5 30.85 31.40
WLT 150117P00035000 P 01/17/15 35.0 33.35 33.90
WLT 150117P00037500 P 01/17/15 37.5 35.85 36.40
WLT 150117P00040000 P 01/17/15 40.0 38.35 38.90
WLT 150117P00042500 P 01/17/15 42.5 40.85 41.40
WLT 150117P00045000 P 01/17/15 45.0 43.35 43.90
WLT 150117P00047500 P 01/17/15 47.5 45.85 46.40
WLT 150117P00050000 P 01/17/15 50.0 48.35 48.90
WLT 150117P00055000 P 01/17/15 55.0 53.35 53.90
WLT 150123C00000500 C 01/23/15 0.5 0.87 1.12
WLT 150123C00001000 C 01/23/15 1.0 0.41 0.63
WLT 150123C00001500 C 01/23/15 1.5 0.11 0.30
WLT 150123C00002000 C 01/23/15 2.0 0.04 0.15
WLT 150123C00002500 C 01/23/15 2.5 0.00 0.12
WLT 150123C00003000 C 01/23/15 3.0 0.00 0.10
WLT 150123C00003500 C 01/23/15 3.5 0.00 0.09
WLT 150123C00004000 C 01/23/15 4.0 0.00 0.09
WLT 150123P00000500 P 01/23/15 0.5 0.00 0.10
WLT 150123P00001000 P 01/23/15 1.0 0.01 0.17
WLT 150123P00001500 P 01/23/15 1.5 0.20 0.39
WLT 150123P00002000 P 01/23/15 2.0 0.56 0.77
WLT 150123P00002500 P 01/23/15 2.5 1.03 1.28
WLT 150123P00003000 P 01/23/15 3.0 1.52 1.77
WLT 150123P00003500 P 01/23/15 3.5 2.06 2.27
WLT 150123P00004000 P 01/23/15 4.0 2.58 2.79
WLT 150130C00000500 C 01/30/15 0.5 0.87 1.12
WLT 150130C00001000 C 01/30/15 1.0 0.42 0.67
WLT 150130C00001500 C 01/30/15 1.5 0.16 0.22
WLT 150130C00002000 C 01/30/15 2.0 0.03 0.20
WLT 150130C00002500 C 01/30/15 2.5 0.00 0.18
WLT 150130C00003000 C 01/30/15 3.0 0.00 0.10
WLT 150130C00003500 C 01/30/15 3.5 0.00 0.09
WLT 150130P00000500 P 01/30/15 0.5 0.00 0.14
WLT 150130P00001000 P 01/30/15 1.0 0.04 0.20
WLT 150130P00001500 P 01/30/15 1.5 0.27 0.43
WLT 150130P00002000 P 01/30/15 2.0 0.58 0.83
WLT 150130P00002500 P 01/30/15 2.5 1.06 1.31
WLT 150130P00003000 P 01/30/15 3.0 1.54 1.74
WLT 150130P00003500 P 01/30/15 3.5 2.01 2.30
WLT 150320C00000500 C 03/20/15 0.5 0.87 1.12
WLT 150320C00001000 C 03/20/15 1.0 0.49 0.66
WLT 150320C00001500 C 03/20/15 1.5 0.20 0.29
WLT 150320C00002000 C 03/20/15 2.0 0.09 0.20
WLT 150320C00002500 C 03/20/15 2.5 0.03 0.10
WLT 150320C00003000 C 03/20/15 3.0 0.02 0.13
WLT 150320C00003500 C 03/20/15 3.5 0.00 0.10
WLT 150320C00004000 C 03/20/15 4.0 0.03 0.09
WLT 150320C00004500 C 03/20/15 4.5 0.00 0.08
WLT 150320C00005000 C 03/20/15 5.0 0.02 0.08
WLT 150320C00005500 C 03/20/15 5.5 0.00 0.07
WLT 150320C00006000 C 03/20/15 6.0 0.00 0.07
WLT 150320C00007000 C 03/20/15 7.0 0.00 0.07
WLT 150320C00008000 C 03/20/15 8.0 0.00 0.07
WLT 150320C00009000 C 03/20/15 9.0 0.00 0.07
WLT 150320C00010000 C 03/20/15 10.0 0.00 0.05
WLT 150320C00011000 C 03/20/15 11.0 0.00 0.08
WLT 150320P00000500 P 03/20/15 0.5 0.01 0.12
WLT 150320P00001000 P 03/20/15 1.0 0.20 0.26
WLT 150320P00001500 P 03/20/15 1.5 0.50 0.57
WLT 150320P00002000 P 03/20/15 2.0 0.80 0.99
WLT 150320P00002500 P 03/20/15 2.5 1.22 1.44
WLT 150320P00003000 P 03/20/15 3.0 1.69 1.91
WLT 150320P00003500 P 03/20/15 3.5 2.17 2.38
WLT 150320P00004000 P 03/20/15 4.0 2.62 2.91
WLT 150320P00004500 P 03/20/15 4.5 3.10 3.45
WLT 150320P00005000 P 03/20/15 5.0 3.60 3.90
WLT 150320P00005500 P 03/20/15 5.5 4.10 4.45
WLT 150320P00006000 P 03/20/15 6.0 4.60 4.90
WLT 150320P00007000 P 03/20/15 7.0 5.65 5.90
WLT 150320P00008000 P 03/20/15 8.0 6.65 6.95
WLT 150320P00009000 P 03/20/15 9.0 7.65 7.85
WLT 150320P00010000 P 03/20/15 10.0 8.60 8.85
WLT 150320P00011000 P 03/20/15 11.0 9.65 9.90
WLT 150619C00000500 C 06/19/15 0.5 0.87 1.12
WLT 150619C00001000 C 06/19/15 1.0 0.53 0.70
WLT 150619C00001500 C 06/19/15 1.5 0.30 0.38
WLT 150619C00002000 C 06/19/15 2.0 0.20 0.26
WLT 150619C00002500 C 06/19/15 2.5 0.13 0.31
WLT 150619C00003000 C 06/19/15 3.0 0.05 0.25
WLT 150619C00003500 C 06/19/15 3.5 0.03 0.20
WLT 150619C00004000 C 06/19/15 4.0 0.01 0.19
WLT 150619C00004500 C 06/19/15 4.5 0.00 0.16
WLT 150619C00005000 C 06/19/15 5.0 0.00 0.14
WLT 150619C00005500 C 06/19/15 5.5 0.00 0.12
WLT 150619C00006000 C 06/19/15 6.0 0.00 0.11
WLT 150619P00000500 P 06/19/15 0.5 0.08 0.17
WLT 150619P00001000 P 06/19/15 1.0 0.32 0.43
WLT 150619P00001500 P 06/19/15 1.5 0.62 0.81
WLT 150619P00002000 P 06/19/15 2.0 1.07 1.15
WLT 150619P00002500 P 06/19/15 2.5 1.43 1.64
WLT 150619P00003000 P 06/19/15 3.0 1.84 2.09
WLT 150619P00003500 P 06/19/15 3.5 2.31 2.57
WLT 150619P00004000 P 06/19/15 4.0 2.79 3.10
WLT 150619P00004500 P 06/19/15 4.5 3.30 3.60
WLT 150619P00005000 P 06/19/15 5.0 3.80 4.10
WLT 150619P00005500 P 06/19/15 5.5 4.25 4.55
WLT 150619P00006000 P 06/19/15 6.0 4.75 5.10
WLT 160115C00000500 C 01/15/16 0.5 0.95 1.20
WLT 160115C00001000 C 01/15/16 1.0 0.56 0.77
WLT 160115C00001500 C 01/15/16 1.5 0.35 0.60
WLT 160115C00002000 C 01/15/16 2.0 0.31 0.40
WLT 160115C00002500 C 01/15/16 2.5 0.20 0.42
WLT 160115C00003000 C 01/15/16 3.0 0.22 0.27
WLT 160115C00003500 C 01/15/16 3.5 0.10 0.24
WLT 160115C00004000 C 01/15/16 4.0 0.15 0.29
WLT 160115C00004500 C 01/15/16 4.5 0.06 0.31
WLT 160115C00005000 C 01/15/16 5.0 0.12 0.24
WLT 160115C00005500 C 01/15/16 5.5 0.03 0.26
WLT 160115C00008000 C 01/15/16 8.0 0.05 0.17
WLT 160115C00010000 C 01/15/16 10.0 0.05 0.19
WLT 160115C00013000 C 01/15/16 13.0 0.04 0.18
WLT 160115C00015000 C 01/15/16 15.0 0.00 0.13
WLT 160115C00017000 C 01/15/16 17.0 0.06 0.12
WLT 160115C00020000 C 01/15/16 20.0 0.04 0.17
WLT 160115C00022000 C 01/15/16 22.0 0.03 0.17
WLT 160115C00025000 C 01/15/16 25.0 0.00 0.16
WLT 160115C00027000 C 01/15/16 27.0 0.03 0.11
WLT 160115C00030000 C 01/15/16 30.0 0.02 0.11
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.16
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.17
WLT 160115P00000500 P 01/15/16 0.5 0.19 0.27
WLT 160115P00001000 P 01/15/16 1.0 0.50 0.62
WLT 160115P00001500 P 01/15/16 1.5 0.87 1.03
WLT 160115P00002000 P 01/15/16 2.0 1.27 1.45
WLT 160115P00002500 P 01/15/16 2.5 1.70 1.92
WLT 160115P00003000 P 01/15/16 3.0 2.14 2.40
WLT 160115P00003500 P 01/15/16 3.5 2.60 2.92
WLT 160115P00004000 P 01/15/16 4.0 3.10 3.30
WLT 160115P00004500 P 01/15/16 4.5 3.55 3.85
WLT 160115P00005000 P 01/15/16 5.0 4.05 4.35
WLT 160115P00005500 P 01/15/16 5.5 4.50 4.80
WLT 160115P00008000 P 01/15/16 8.0 6.95 7.20
WLT 160115P00010000 P 01/15/16 10.0 8.90 9.25
WLT 160115P00013000 P 01/15/16 13.0 11.90 12.25
WLT 160115P00015000 P 01/15/16 15.0 13.85 14.20
WLT 160115P00017000 P 01/15/16 17.0 15.85 16.20
WLT 160115P00020000 P 01/15/16 20.0 18.85 19.15
WLT 160115P00022000 P 01/15/16 22.0 20.80 21.15
WLT 160115P00025000 P 01/15/16 25.0 23.80 24.10
WLT 160115P00027000 P 01/15/16 27.0 25.80 26.25
WLT 160115P00030000 P 01/15/16 30.0 28.75 29.15
WLT 160115P00032000 P 01/15/16 32.0 30.75 31.25
WLT 160115P00035000 P 01/15/16 35.0 33.75 34.25
WLT 170120C00000500 C 01/20/17 0.5 0.18 1.61
WLT 170120C00001000 C 01/20/17 1.0 0.45 0.92
WLT 170120C00001500 C 01/20/17 1.5 0.35 0.86
WLT 170120C00002000 C 01/20/17 2.0 0.35 0.78
WLT 170120C00002500 C 01/20/17 2.5 0.25 0.73
WLT 170120C00003000 C 01/20/17 3.0 0.25 0.68
WLT 170120C00003500 C 01/20/17 3.5 0.10 0.60
WLT 170120C00004000 C 01/20/17 4.0 0.12 0.50
WLT 170120C00004500 C 01/20/17 4.5 0.02 0.50
WLT 170120C00005000 C 01/20/17 5.0 0.15 0.24
WLT 170120C00005500 C 01/20/17 5.5 0.00 0.42
WLT 170120C00007000 C 01/20/17 7.0 0.00 0.49
WLT 170120P00000500 P 01/20/17 0.5 0.29 0.41
WLT 170120P00001000 P 01/20/17 1.0 0.63 0.80
WLT 170120P00001500 P 01/20/17 1.5 0.99 1.30
WLT 170120P00002000 P 01/20/17 2.0 1.39 1.74
WLT 170120P00002500 P 01/20/17 2.5 1.83 2.21
WLT 170120P00003000 P 01/20/17 3.0 2.24 2.50
WLT 170120P00003500 P 01/20/17 3.5 2.71 3.15
WLT 170120P00004000 P 01/20/17 4.0 3.15 3.60
WLT 170120P00004500 P 01/20/17 4.5 3.65 4.10
WLT 170120P00005000 P 01/20/17 5.0 4.05 4.60
WLT 170120P00005500 P 01/20/17 5.5 4.55 5.10
WLT 170120P00007000 P 01/20/17 7.0 5.95 6.55

OPRA data is delayed 15 minutes.