Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Walter Energy Inc (WLT)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 141003C00000500 C 10/03/14 0.5 1.33 1.99
WLT 141003C00001000 C 10/03/14 1.0 0.83 1.56
WLT 141003C00001500 C 10/03/14 1.5 0.68 0.87
WLT 141003C00002000 C 10/03/14 2.0 0.25 0.29
WLT 141003C00002500 C 10/03/14 2.5 0.06 0.08
WLT 141003C00003000 C 10/03/14 3.0 0.00 0.03
WLT 141003C00003500 C 10/03/14 3.5 0.00 0.03
WLT 141003C00004000 C 10/03/14 4.0 0.00 0.02
WLT 141003C00004500 C 10/03/14 4.5 0.00 0.02
WLT 141003C00005000 C 10/03/14 5.0 0.00 0.03
WLT 141003C00005500 C 10/03/14 5.5 0.00 0.06
WLT 141003C00006000 C 10/03/14 6.0 0.00 0.05
WLT 141003C00006500 C 10/03/14 6.5 0.00 0.08
WLT 141003C00007000 C 10/03/14 7.0 0.00 0.08
WLT 141003C00007500 C 10/03/14 7.5 0.00 0.07
WLT 141003C00008000 C 10/03/14 8.0 0.00 0.05
WLT 141003C00008500 C 10/03/14 8.5 0.00 0.06
WLT 141003C00009000 C 10/03/14 9.0 0.00 0.05
WLT 141003C00009500 C 10/03/14 9.5 0.00 0.09
WLT 141003C00010000 C 10/03/14 10.0 0.00 0.05
WLT 141003C00010500 C 10/03/14 10.5 0.00 0.07
WLT 141003C00011000 C 10/03/14 11.0 0.00 0.05
WLT 141003C00011500 C 10/03/14 11.5 0.00 0.05
WLT 141003C00012000 C 10/03/14 12.0 0.00 0.05
WLT 141003P00000500 P 10/03/14 0.5 0.00 0.06
WLT 141003P00001000 P 10/03/14 1.0 0.00 0.06
WLT 141003P00001500 P 10/03/14 1.5 0.00 0.06
WLT 141003P00002000 P 10/03/14 2.0 0.05 0.09
WLT 141003P00002500 P 10/03/14 2.5 0.34 0.39
WLT 141003P00003000 P 10/03/14 3.0 0.65 1.05
WLT 141003P00003500 P 10/03/14 3.5 1.29 1.54
WLT 141003P00004000 P 10/03/14 4.0 1.62 1.84
WLT 141003P00004500 P 10/03/14 4.5 2.11 2.36
WLT 141003P00005000 P 10/03/14 5.0 2.63 2.84
WLT 141003P00005500 P 10/03/14 5.5 3.15 3.40
WLT 141003P00006000 P 10/03/14 6.0 3.35 3.95
WLT 141003P00006500 P 10/03/14 6.5 3.85 4.45
WLT 141003P00007000 P 10/03/14 7.0 4.55 4.95
WLT 141003P00007500 P 10/03/14 7.5 4.15 5.45
WLT 141003P00008000 P 10/03/14 8.0 4.65 5.95
WLT 141003P00008500 P 10/03/14 8.5 5.20 6.45
WLT 141003P00009000 P 10/03/14 9.0 5.70 6.95
WLT 141003P00009500 P 10/03/14 9.5 6.15 7.45
WLT 141003P00010000 P 10/03/14 10.0 6.65 8.20
WLT 141003P00010500 P 10/03/14 10.5 7.15 8.45
WLT 141003P00011000 P 10/03/14 11.0 7.50 8.95
WLT 141003P00011500 P 10/03/14 11.5 8.15 9.65
WLT 141003P00012000 P 10/03/14 12.0 8.40 10.15
WLT 141010C00000500 C 10/10/14 0.5 1.20 2.25
WLT 141010C00001000 C 10/10/14 1.0 0.84 1.75
WLT 141010C00001500 C 10/10/14 1.5 0.70 0.90
WLT 141010C00002000 C 10/10/14 2.0 0.30 0.39
WLT 141010C00002500 C 10/10/14 2.5 0.09 0.12
WLT 141010C00003000 C 10/10/14 3.0 0.02 0.06
WLT 141010C00003500 C 10/10/14 3.5 0.00 0.04
WLT 141010C00004000 C 10/10/14 4.0 0.00 0.07
WLT 141010C00004500 C 10/10/14 4.5 0.00 0.07
WLT 141010C00005000 C 10/10/14 5.0 0.00 0.08
WLT 141010C00005500 C 10/10/14 5.5 0.00 0.09
WLT 141010C00006000 C 10/10/14 6.0 0.00 0.12
WLT 141010C00006500 C 10/10/14 6.5 0.00 0.13
WLT 141010C00007000 C 10/10/14 7.0 0.00 0.14
WLT 141010C00007500 C 10/10/14 7.5 0.00 0.06
WLT 141010C00008000 C 10/10/14 8.0 0.00 0.06
WLT 141010C00008500 C 10/10/14 8.5 0.00 0.14
WLT 141010C00009000 C 10/10/14 9.0 0.00 0.14
WLT 141010C00009500 C 10/10/14 9.5 0.00 0.06
WLT 141010C00010000 C 10/10/14 10.0 0.00 0.06
WLT 141010C00010500 C 10/10/14 10.5 0.00 0.05
WLT 141010C00011000 C 10/10/14 11.0 0.00 0.14
WLT 141010C00011500 C 10/10/14 11.5 0.00 0.14
WLT 141010P00000500 P 10/10/14 0.5 0.00 0.06
WLT 141010P00001000 P 10/10/14 1.0 0.00 0.16
WLT 141010P00001500 P 10/10/14 1.5 0.01 0.07
WLT 141010P00002000 P 10/10/14 2.0 0.11 0.15
WLT 141010P00002500 P 10/10/14 2.5 0.39 0.44
WLT 141010P00003000 P 10/10/14 3.0 0.69 0.98
WLT 141010P00003500 P 10/10/14 3.5 1.16 1.57
WLT 141010P00004000 P 10/10/14 4.0 1.62 1.91
WLT 141010P00004500 P 10/10/14 4.5 2.15 2.41
WLT 141010P00005000 P 10/10/14 5.0 2.65 2.91
WLT 141010P00005500 P 10/10/14 5.5 3.10 3.35
WLT 141010P00006000 P 10/10/14 6.0 3.60 3.90
WLT 141010P00006500 P 10/10/14 6.5 3.75 4.35
WLT 141010P00007000 P 10/10/14 7.0 4.25 4.90
WLT 141010P00007500 P 10/10/14 7.5 4.45 5.65
WLT 141010P00008000 P 10/10/14 8.0 4.95 6.15
WLT 141010P00008500 P 10/10/14 8.5 5.45 6.55
WLT 141010P00009000 P 10/10/14 9.0 5.95 6.90
WLT 141010P00009500 P 10/10/14 9.5 6.45 7.40
WLT 141010P00010000 P 10/10/14 10.0 6.90 8.15
WLT 141010P00010500 P 10/10/14 10.5 7.45 8.65
WLT 141010P00011000 P 10/10/14 11.0 7.95 8.90
WLT 141010P00011500 P 10/10/14 11.5 9.00 9.65
WLT 141018C00000500 C 10/18/14 0.5 1.68 1.82
WLT 141018C00001000 C 10/18/14 1.0 1.19 1.32
WLT 141018C00001500 C 10/18/14 1.5 0.72 0.85
WLT 141018C00002000 C 10/18/14 2.0 0.35 0.38
WLT 141018C00002500 C 10/18/14 2.5 0.13 0.16
WLT 141018C00003000 C 10/18/14 3.0 0.05 0.08
WLT 141018C00003500 C 10/18/14 3.5 0.01 0.06
WLT 141018C00004000 C 10/18/14 4.0 0.01 0.04
WLT 141018C00004500 C 10/18/14 4.5 0.00 0.05
WLT 141018C00005000 C 10/18/14 5.0 0.01 0.04
WLT 141018C00005500 C 10/18/14 5.5 0.00 0.04
WLT 141018C00006000 C 10/18/14 6.0 0.00 0.02
WLT 141018C00007000 C 10/18/14 7.0 0.00 0.04
WLT 141018C00008000 C 10/18/14 8.0 0.00 0.04
WLT 141018C00009000 C 10/18/14 9.0 0.00 0.04
WLT 141018C00010000 C 10/18/14 10.0 0.00 0.03
WLT 141018C00011000 C 10/18/14 11.0 0.00 0.03
WLT 141018C00012000 C 10/18/14 12.0 0.00 0.03
WLT 141018C00013000 C 10/18/14 13.0 0.00 0.03
WLT 141018P00000500 P 10/18/14 0.5 0.00 0.03
WLT 141018P00001000 P 10/18/14 1.0 0.01 0.05
WLT 141018P00001500 P 10/18/14 1.5 0.04 0.07
WLT 141018P00002000 P 10/18/14 2.0 0.16 0.20
WLT 141018P00002500 P 10/18/14 2.5 0.44 0.48
WLT 141018P00003000 P 10/18/14 3.0 0.76 0.90
WLT 141018P00003500 P 10/18/14 3.5 1.21 1.38
WLT 141018P00004000 P 10/18/14 4.0 1.70 1.85
WLT 141018P00004500 P 10/18/14 4.5 2.20 2.36
WLT 141018P00005000 P 10/18/14 5.0 2.70 2.85
WLT 141018P00005500 P 10/18/14 5.5 3.20 3.35
WLT 141018P00006000 P 10/18/14 6.0 3.70 3.85
WLT 141018P00007000 P 10/18/14 7.0 4.70 4.85
WLT 141018P00008000 P 10/18/14 8.0 5.70 5.85
WLT 141018P00009000 P 10/18/14 9.0 6.65 6.85
WLT 141018P00010000 P 10/18/14 10.0 7.65 7.85
WLT 141018P00011000 P 10/18/14 11.0 8.65 8.85
WLT 141018P00012000 P 10/18/14 12.0 9.65 9.90
WLT 141018P00013000 P 10/18/14 13.0 10.65 10.90
WLT 141024C00000500 C 10/24/14 0.5 1.39 2.10
WLT 141024C00001000 C 10/24/14 1.0 0.89 1.57
WLT 141024C00001500 C 10/24/14 1.5 0.70 1.05
WLT 141024C00002000 C 10/24/14 2.0 0.35 0.40
WLT 141024C00002500 C 10/24/14 2.5 0.13 0.17
WLT 141024C00003000 C 10/24/14 3.0 0.05 0.10
WLT 141024C00003500 C 10/24/14 3.5 0.02 0.07
WLT 141024C00004000 C 10/24/14 4.0 0.00 0.05
WLT 141024C00004500 C 10/24/14 4.5 0.00 0.05
WLT 141024C00005000 C 10/24/14 5.0 0.00 0.04
WLT 141024C00005500 C 10/24/14 5.5 0.00 0.05
WLT 141024C00006000 C 10/24/14 6.0 0.00 0.05
WLT 141024C00006500 C 10/24/14 6.5 0.00 0.04
WLT 141024C00007000 C 10/24/14 7.0 0.00 0.04
WLT 141024C00007500 C 10/24/14 7.5 0.00 0.04
WLT 141024C00008000 C 10/24/14 8.0 0.00 0.05
WLT 141024C00008500 C 10/24/14 8.5 0.00 0.04
WLT 141024C00009000 C 10/24/14 9.0 0.00 0.04
WLT 141024C00009500 C 10/24/14 9.5 0.00 0.04
WLT 141024C00010000 C 10/24/14 10.0 0.00 0.04
WLT 141024C00010500 C 10/24/14 10.5 0.00 0.04
WLT 141024C00011000 C 10/24/14 11.0 0.00 0.04
WLT 141024P00000500 P 10/24/14 0.5 0.00 0.04
WLT 141024P00001000 P 10/24/14 1.0 0.00 0.05
WLT 141024P00001500 P 10/24/14 1.5 0.05 0.09
WLT 141024P00002000 P 10/24/14 2.0 0.18 0.22
WLT 141024P00002500 P 10/24/14 2.5 0.45 0.50
WLT 141024P00003000 P 10/24/14 3.0 0.84 0.92
WLT 141024P00003500 P 10/24/14 3.5 1.19 1.44
WLT 141024P00004000 P 10/24/14 4.0 1.65 2.05
WLT 141024P00004500 P 10/24/14 4.5 2.14 2.42
WLT 141024P00005000 P 10/24/14 5.0 2.63 3.05
WLT 141024P00005500 P 10/24/14 5.5 2.99 3.70
WLT 141024P00006000 P 10/24/14 6.0 3.60 4.10
WLT 141024P00006500 P 10/24/14 6.5 3.95 4.70
WLT 141024P00007000 P 10/24/14 7.0 4.45 5.20
WLT 141024P00007500 P 10/24/14 7.5 4.50 5.70
WLT 141024P00008000 P 10/24/14 8.0 5.00 6.05
WLT 141024P00008500 P 10/24/14 8.5 5.40 6.70
WLT 141024P00009000 P 10/24/14 9.0 5.90 7.25
WLT 141024P00009500 P 10/24/14 9.5 6.45 7.75
WLT 141024P00010000 P 10/24/14 10.0 6.90 8.75
WLT 141024P00010500 P 10/24/14 10.5 7.30 9.25
WLT 141024P00011000 P 10/24/14 11.0 7.85 9.75
WLT 141031C00000500 C 10/31/14 0.5 1.33 1.89
WLT 141031C00001000 C 10/31/14 1.0 0.96 1.42
WLT 141031C00001500 C 10/31/14 1.5 0.73 0.82
WLT 141031C00002000 C 10/31/14 2.0 0.38 0.45
WLT 141031C00002500 C 10/31/14 2.5 0.17 0.22
WLT 141031C00003000 C 10/31/14 3.0 0.09 0.12
WLT 141031C00003500 C 10/31/14 3.5 0.03 0.08
WLT 141031C00004000 C 10/31/14 4.0 0.01 0.06
WLT 141031C00004500 C 10/31/14 4.5 0.00 0.06
WLT 141031C00005000 C 10/31/14 5.0 0.00 0.05
WLT 141031C00005500 C 10/31/14 5.5 0.00 0.05
WLT 141031C00006000 C 10/31/14 6.0 0.00 0.05
WLT 141031C00006500 C 10/31/14 6.5 0.00 0.04
WLT 141031C00007000 C 10/31/14 7.0 0.00 0.05
WLT 141031C00007500 C 10/31/14 7.5 0.00 0.05
WLT 141031C00008000 C 10/31/14 8.0 0.00 0.05
WLT 141031C00008500 C 10/31/14 8.5 0.00 0.04
WLT 141031C00009000 C 10/31/14 9.0 0.00 0.04
WLT 141031P00000500 P 10/31/14 0.5 0.00 0.04
WLT 141031P00001000 P 10/31/14 1.0 0.00 0.06
WLT 141031P00001500 P 10/31/14 1.5 0.06 0.11
WLT 141031P00002000 P 10/31/14 2.0 0.21 0.25
WLT 141031P00002500 P 10/31/14 2.5 0.49 0.54
WLT 141031P00003000 P 10/31/14 3.0 0.86 0.95
WLT 141031P00003500 P 10/31/14 3.5 1.24 1.69
WLT 141031P00004000 P 10/31/14 4.0 1.69 1.93
WLT 141031P00004500 P 10/31/14 4.5 2.13 2.41
WLT 141031P00005000 P 10/31/14 5.0 2.64 2.94
WLT 141031P00005500 P 10/31/14 5.5 3.10 3.45
WLT 141031P00006000 P 10/31/14 6.0 3.60 3.95
WLT 141031P00006500 P 10/31/14 6.5 4.10 4.45
WLT 141031P00007000 P 10/31/14 7.0 4.60 4.95
WLT 141031P00007500 P 10/31/14 7.5 5.10 5.45
WLT 141031P00008000 P 10/31/14 8.0 5.60 5.95
WLT 141031P00008500 P 10/31/14 8.5 6.10 6.55
WLT 141031P00009000 P 10/31/14 9.0 6.60 7.30
WLT 141107C00000500 C 11/07/14 0.5 1.30 2.36
WLT 141107C00001000 C 11/07/14 1.0 0.82 1.45
WLT 141107C00001500 C 11/07/14 1.5 0.73 0.84
WLT 141107C00002000 C 11/07/14 2.0 0.38 0.48
WLT 141107C00002500 C 11/07/14 2.5 0.18 0.27
WLT 141107C00003000 C 11/07/14 3.0 0.08 0.14
WLT 141107C00003500 C 11/07/14 3.5 0.04 0.10
WLT 141107C00004000 C 11/07/14 4.0 0.01 0.08
WLT 141107C00004500 C 11/07/14 4.5 0.01 0.06
WLT 141107C00005000 C 11/07/14 5.0 0.00 0.05
WLT 141107C00005500 C 11/07/14 5.5 0.00 0.06
WLT 141107P00000500 P 11/07/14 0.5 0.00 0.04
WLT 141107P00001000 P 11/07/14 1.0 0.01 0.07
WLT 141107P00001500 P 11/07/14 1.5 0.07 0.13
WLT 141107P00002000 P 11/07/14 2.0 0.24 0.29
WLT 141107P00002500 P 11/07/14 2.5 0.53 0.59
WLT 141107P00003000 P 11/07/14 3.0 0.89 0.99
WLT 141107P00003500 P 11/07/14 3.5 1.26 1.79
WLT 141107P00004000 P 11/07/14 4.0 1.73 1.99
WLT 141107P00004500 P 11/07/14 4.5 2.21 2.49
WLT 141107P00005000 P 11/07/14 5.0 2.65 2.94
WLT 141107P00005500 P 11/07/14 5.5 3.15 4.00
WLT 141122C00001000 C 11/22/14 1.0 1.17 1.39
WLT 141122C00002000 C 11/22/14 2.0 0.46 0.51
WLT 141122C00003000 C 11/22/14 3.0 0.14 0.18
WLT 141122C00004000 C 11/22/14 4.0 0.07 0.09
WLT 141122C00005000 C 11/22/14 5.0 0.01 0.04
WLT 141122C00006000 C 11/22/14 6.0 0.00 0.05
WLT 141122C00007000 C 11/22/14 7.0 0.00 0.05
WLT 141122C00008000 C 11/22/14 8.0 0.00 0.05
WLT 141122P00001000 P 11/22/14 1.0 0.03 0.08
WLT 141122P00002000 P 11/22/14 2.0 0.31 0.35
WLT 141122P00003000 P 11/22/14 3.0 0.97 1.04
WLT 141122P00004000 P 11/22/14 4.0 1.78 1.96
WLT 141122P00005000 P 11/22/14 5.0 2.72 2.94
WLT 141122P00006000 P 11/22/14 6.0 3.70 3.95
WLT 141122P00007000 P 11/22/14 7.0 4.70 4.95
WLT 141122P00008000 P 11/22/14 8.0 5.70 5.95
WLT 141220C00001000 C 12/20/14 1.0 1.14 1.42
WLT 141220C00002000 C 12/20/14 2.0 0.52 0.58
WLT 141220C00003000 C 12/20/14 3.0 0.22 0.26
WLT 141220C00004000 C 12/20/14 4.0 0.10 0.13
WLT 141220C00005000 C 12/20/14 5.0 0.06 0.09
WLT 141220C00006000 C 12/20/14 6.0 0.03 0.07
WLT 141220C00007000 C 12/20/14 7.0 0.02 0.06
WLT 141220C00008000 C 12/20/14 8.0 0.02 0.06
WLT 141220C00009000 C 12/20/14 9.0 0.00 0.05
WLT 141220C00010000 C 12/20/14 10.0 0.00 0.05
WLT 141220C00011000 C 12/20/14 11.0 0.00 0.05
WLT 141220C00012000 C 12/20/14 12.0 0.00 0.05
WLT 141220C00013000 C 12/20/14 13.0 0.00 0.05
WLT 141220C00014000 C 12/20/14 14.0 0.00 0.05
WLT 141220C00015000 C 12/20/14 15.0 0.00 0.05
WLT 141220P00001000 P 12/20/14 1.0 0.06 0.10
WLT 141220P00002000 P 12/20/14 2.0 0.38 0.44
WLT 141220P00003000 P 12/20/14 3.0 1.08 1.14
WLT 141220P00004000 P 12/20/14 4.0 1.89 2.02
WLT 141220P00005000 P 12/20/14 5.0 2.85 2.97
WLT 141220P00006000 P 12/20/14 6.0 3.75 4.00
WLT 141220P00007000 P 12/20/14 7.0 4.75 5.00
WLT 141220P00008000 P 12/20/14 8.0 5.70 6.00
WLT 141220P00009000 P 12/20/14 9.0 6.70 7.00
WLT 141220P00010000 P 12/20/14 10.0 7.70 8.00
WLT 141220P00011000 P 12/20/14 11.0 8.70 8.95
WLT 141220P00012000 P 12/20/14 12.0 9.70 9.95
WLT 141220P00013000 P 12/20/14 13.0 10.70 11.00
WLT 141220P00014000 P 12/20/14 14.0 11.70 11.95
WLT 141220P00015000 P 12/20/14 15.0 12.70 12.95
WLT 150117C00001000 C 01/17/15 1.0 1.05 1.42
WLT 150117C00002500 C 01/17/15 2.5 0.42 0.44
WLT 150117C00004000 C 01/17/15 4.0 0.14 0.17
WLT 150117C00005000 C 01/17/15 5.0 0.06 0.11
WLT 150117C00006000 C 01/17/15 6.0 0.05 0.08
WLT 150117C00007500 C 01/17/15 7.5 0.01 0.06
WLT 150117C00009000 C 01/17/15 9.0 0.00 0.06
WLT 150117C00010000 C 01/17/15 10.0 0.02 0.06
WLT 150117C00011000 C 01/17/15 11.0 0.00 0.06
WLT 150117C00012500 C 01/17/15 12.5 0.00 0.05
WLT 150117C00014000 C 01/17/15 14.0 0.00 0.05
WLT 150117C00015000 C 01/17/15 15.0 0.00 0.05
WLT 150117C00017500 C 01/17/15 17.5 0.00 0.05
WLT 150117C00020000 C 01/17/15 20.0 0.00 0.03
WLT 150117C00022500 C 01/17/15 22.5 0.00 0.03
WLT 150117C00025000 C 01/17/15 25.0 0.00 0.04
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.04
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.04
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.03
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.04
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.04
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.04
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.04
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.04
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.04
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.04
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.04
WLT 150117P00001000 P 01/17/15 1.0 0.08 0.13
WLT 150117P00002500 P 01/17/15 2.5 0.78 0.83
WLT 150117P00004000 P 01/17/15 4.0 1.96 2.08
WLT 150117P00005000 P 01/17/15 5.0 2.86 3.05
WLT 150117P00006000 P 01/17/15 6.0 3.80 4.00
WLT 150117P00007500 P 01/17/15 7.5 5.25 5.45
WLT 150117P00009000 P 01/17/15 9.0 6.75 7.00
WLT 150117P00010000 P 01/17/15 10.0 7.70 8.00
WLT 150117P00011000 P 01/17/15 11.0 8.70 8.95
WLT 150117P00012500 P 01/17/15 12.5 10.20 10.45
WLT 150117P00014000 P 01/17/15 14.0 11.70 11.95
WLT 150117P00015000 P 01/17/15 15.0 12.70 13.00
WLT 150117P00017500 P 01/17/15 17.5 15.15 15.45
WLT 150117P00020000 P 01/17/15 20.0 17.75 17.95
WLT 150117P00022500 P 01/17/15 22.5 20.10 20.50
WLT 150117P00025000 P 01/17/15 25.0 22.55 23.10
WLT 150117P00027500 P 01/17/15 27.5 25.05 25.60
WLT 150117P00030000 P 01/17/15 30.0 27.65 28.00
WLT 150117P00032500 P 01/17/15 32.5 30.05 30.65
WLT 150117P00035000 P 01/17/15 35.0 32.50 33.05
WLT 150117P00037500 P 01/17/15 37.5 35.05 35.65
WLT 150117P00040000 P 01/17/15 40.0 37.55 38.15
WLT 150117P00042500 P 01/17/15 42.5 39.70 40.60
WLT 150117P00045000 P 01/17/15 45.0 42.55 43.10
WLT 150117P00047500 P 01/17/15 47.5 44.55 45.50
WLT 150117P00050000 P 01/17/15 50.0 47.50 48.00
WLT 150117P00055000 P 01/17/15 55.0 52.45 53.45
WLT 150320C00001000 C 03/20/15 1.0 1.06 1.44
WLT 150320C00002000 C 03/20/15 2.0 0.67 0.72
WLT 150320C00003000 C 03/20/15 3.0 0.37 0.41
WLT 150320C00004000 C 03/20/15 4.0 0.21 0.25
WLT 150320C00005000 C 03/20/15 5.0 0.13 0.17
WLT 150320C00006000 C 03/20/15 6.0 0.07 0.13
WLT 150320C00007000 C 03/20/15 7.0 0.06 0.10
WLT 150320C00008000 C 03/20/15 8.0 0.04 0.09
WLT 150320C00009000 C 03/20/15 9.0 0.02 0.07
WLT 150320C00010000 C 03/20/15 10.0 0.01 0.06
WLT 150320C00011000 C 03/20/15 11.0 0.00 0.06
WLT 150320P00001000 P 03/20/15 1.0 0.15 0.20
WLT 150320P00002000 P 03/20/15 2.0 0.58 0.64
WLT 150320P00003000 P 03/20/15 3.0 1.27 1.34
WLT 150320P00004000 P 03/20/15 4.0 2.11 2.19
WLT 150320P00005000 P 03/20/15 5.0 3.05 3.15
WLT 150320P00006000 P 03/20/15 6.0 3.90 4.20
WLT 150320P00007000 P 03/20/15 7.0 4.85 5.35
WLT 150320P00008000 P 03/20/15 8.0 5.80 6.25
WLT 150320P00009000 P 03/20/15 9.0 6.80 7.20
WLT 150320P00010000 P 03/20/15 10.0 7.80 8.05
WLT 150320P00011000 P 03/20/15 11.0 8.75 9.30
WLT 160115C00001000 C 01/15/16 1.0 1.28 1.44
WLT 160115C00002000 C 01/15/16 2.0 0.86 0.96
WLT 160115C00003000 C 01/15/16 3.0 0.62 0.68
WLT 160115C00004000 C 01/15/16 4.0 0.50 0.54
WLT 160115C00005000 C 01/15/16 5.0 0.37 0.44
WLT 160115C00008000 C 01/15/16 8.0 0.20 0.27
WLT 160115C00010000 C 01/15/16 10.0 0.15 0.20
WLT 160115C00013000 C 01/15/16 13.0 0.09 0.16
WLT 160115C00015000 C 01/15/16 15.0 0.08 0.14
WLT 160115C00017000 C 01/15/16 17.0 0.06 0.13
WLT 160115C00020000 C 01/15/16 20.0 0.06 0.12
WLT 160115C00022000 C 01/15/16 22.0 0.03 0.11
WLT 160115C00025000 C 01/15/16 25.0 0.03 0.10
WLT 160115C00027000 C 01/15/16 27.0 0.04 0.10
WLT 160115C00030000 C 01/15/16 30.0 0.02 0.09
WLT 160115C00032000 C 01/15/16 32.0 0.01 0.09
WLT 160115C00035000 C 01/15/16 35.0 0.01 0.09
WLT 160115P00001000 P 01/15/16 1.0 0.39 0.40
WLT 160115P00002000 P 01/15/16 2.0 1.00 1.05
WLT 160115P00003000 P 01/15/16 3.0 1.75 1.81
WLT 160115P00004000 P 01/15/16 4.0 2.58 2.65
WLT 160115P00005000 P 01/15/16 5.0 3.45 3.55
WLT 160115P00008000 P 01/15/16 8.0 6.25 6.40
WLT 160115P00010000 P 01/15/16 10.0 8.15 8.30
WLT 160115P00013000 P 01/15/16 13.0 11.05 11.25
WLT 160115P00015000 P 01/15/16 15.0 13.05 13.20
WLT 160115P00017000 P 01/15/16 17.0 15.00 15.15
WLT 160115P00020000 P 01/15/16 20.0 17.55 18.55
WLT 160115P00022000 P 01/15/16 22.0 19.55 20.55
WLT 160115P00025000 P 01/15/16 25.0 22.50 23.55
WLT 160115P00027000 P 01/15/16 27.0 23.20 27.40
WLT 160115P00030000 P 01/15/16 30.0 27.50 28.55
WLT 160115P00032000 P 01/15/16 32.0 29.50 30.55
WLT 160115P00035000 P 01/15/16 35.0 32.50 33.55

OPRA data is delayed 15 minutes.