Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Walter Energy Inc (WLT)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 140419C00000500 C 04/19/14 0.5 7.15 7.75
WLT 140419C00001000 C 04/19/14 1.0 6.65 7.25
WLT 140419C00001500 C 04/19/14 1.5 6.15 6.75
WLT 140419C00002000 C 04/19/14 2.0 5.65 6.25
WLT 140419C00002500 C 04/19/14 2.5 5.15 5.75
WLT 140419C00003000 C 04/19/14 3.0 4.65 5.20
WLT 140419C00003500 C 04/19/14 3.5 4.15 4.70
WLT 140419C00004000 C 04/19/14 4.0 3.70 4.05
WLT 140419C00004500 C 04/19/14 4.5 3.15 3.65
WLT 140419C00005000 C 04/19/14 5.0 2.73 3.05
WLT 140419C00005500 C 04/19/14 5.5 2.18 2.68
WLT 140419C00006000 C 04/19/14 6.0 1.73 2.00
WLT 140419C00006500 C 04/19/14 6.5 1.22 1.50
WLT 140419C00007000 C 04/19/14 7.0 0.90 0.99
WLT 140419C00007500 C 04/19/14 7.5 0.38 0.50
WLT 140419C00008000 C 04/19/14 8.0 0.02 0.04
WLT 140419C00008500 C 04/19/14 8.5 0.00 0.01
WLT 140419C00009000 C 04/19/14 9.0 0.00 0.01
WLT 140419C00009500 C 04/19/14 9.5 0.00 0.03
WLT 140419C00010000 C 04/19/14 10.0 0.00 0.01
WLT 140419C00010500 C 04/19/14 10.5 0.00 0.03
WLT 140419C00011000 C 04/19/14 11.0 0.00 0.02
WLT 140419C00011500 C 04/19/14 11.5 0.00 0.03
WLT 140419C00012000 C 04/19/14 12.0 0.00 0.03
WLT 140419C00012500 C 04/19/14 12.5 0.00 0.03
WLT 140419C00013000 C 04/19/14 13.0 0.00 0.03
WLT 140419C00013500 C 04/19/14 13.5 0.00 0.03
WLT 140419C00014000 C 04/19/14 14.0 0.00 0.03
WLT 140419C00014500 C 04/19/14 14.5 0.00 0.03
WLT 140419C00015000 C 04/19/14 15.0 0.00 0.03
WLT 140419C00016000 C 04/19/14 16.0 0.00 0.03
WLT 140419C00017000 C 04/19/14 17.0 0.00 0.03
WLT 140419C00018000 C 04/19/14 18.0 0.00 0.03
WLT 140419P00000500 P 04/19/14 0.5 0.00 0.03
WLT 140419P00001000 P 04/19/14 1.0 0.00 0.03
WLT 140419P00001500 P 04/19/14 1.5 0.00 0.03
WLT 140419P00002000 P 04/19/14 2.0 0.00 0.03
WLT 140419P00002500 P 04/19/14 2.5 0.00 0.03
WLT 140419P00003000 P 04/19/14 3.0 0.00 0.03
WLT 140419P00003500 P 04/19/14 3.5 0.00 0.03
WLT 140419P00004000 P 04/19/14 4.0 0.00 0.03
WLT 140419P00004500 P 04/19/14 4.5 0.00 0.03
WLT 140419P00005000 P 04/19/14 5.0 0.00 0.03
WLT 140419P00005500 P 04/19/14 5.5 0.00 0.03
WLT 140419P00006000 P 04/19/14 6.0 0.00 0.03
WLT 140419P00006500 P 04/19/14 6.5 0.00 0.03
WLT 140419P00007000 P 04/19/14 7.0 0.00 0.01
WLT 140419P00007500 P 04/19/14 7.5 0.00 0.02
WLT 140419P00008000 P 04/19/14 8.0 0.05 0.09
WLT 140419P00008500 P 04/19/14 8.5 0.51 0.61
WLT 140419P00009000 P 04/19/14 9.0 1.04 1.11
WLT 140419P00009500 P 04/19/14 9.5 1.50 1.78
WLT 140419P00010000 P 04/19/14 10.0 2.00 2.11
WLT 140419P00010500 P 04/19/14 10.5 2.50 2.78
WLT 140419P00011000 P 04/19/14 11.0 3.00 3.15
WLT 140419P00011500 P 04/19/14 11.5 3.45 3.80
WLT 140419P00012000 P 04/19/14 12.0 4.00 4.30
WLT 140419P00012500 P 04/19/14 12.5 4.45 4.80
WLT 140419P00013000 P 04/19/14 13.0 4.95 5.30
WLT 140419P00013500 P 04/19/14 13.5 5.45 5.80
WLT 140419P00014000 P 04/19/14 14.0 6.00 6.15
WLT 140419P00014500 P 04/19/14 14.5 6.45 6.80
WLT 140419P00015000 P 04/19/14 15.0 7.00 7.15
WLT 140419P00016000 P 04/19/14 16.0 7.95 8.30
WLT 140419P00017000 P 04/19/14 17.0 8.95 9.30
WLT 140419P00018000 P 04/19/14 18.0 9.95 10.30
WLT 140425C00001000 C 04/25/14 1.0 6.65 7.05
WLT 140425C00001500 C 04/25/14 1.5 6.15 6.55
WLT 140425C00002000 C 04/25/14 2.0 5.65 6.05
WLT 140425C00002500 C 04/25/14 2.5 5.15 5.55
WLT 140425C00003000 C 04/25/14 3.0 4.65 5.05
WLT 140425C00003500 C 04/25/14 3.5 4.15 4.55
WLT 140425C00004000 C 04/25/14 4.0 3.65 4.05
WLT 140425C00004500 C 04/25/14 4.5 3.15 3.65
WLT 140425C00005000 C 04/25/14 5.0 2.69 3.15
WLT 140425C00005500 C 04/25/14 5.5 2.10 2.65
WLT 140425C00006000 C 04/25/14 6.0 1.69 2.16
WLT 140425C00006500 C 04/25/14 6.5 1.22 1.57
WLT 140425C00007000 C 04/25/14 7.0 0.84 1.06
WLT 140425C00007500 C 04/25/14 7.5 0.52 0.62
WLT 140425C00008000 C 04/25/14 8.0 0.19 0.24
WLT 140425C00008500 C 04/25/14 8.5 0.03 0.08
WLT 140425C00009000 C 04/25/14 9.0 0.00 0.05
WLT 140425C00009500 C 04/25/14 9.5 0.00 0.07
WLT 140425C00010000 C 04/25/14 10.0 0.00 0.04
WLT 140425C00010500 C 04/25/14 10.5 0.00 0.04
WLT 140425C00011000 C 04/25/14 11.0 0.00 0.03
WLT 140425C00011500 C 04/25/14 11.5 0.00 0.03
WLT 140425C00012000 C 04/25/14 12.0 0.00 0.04
WLT 140425C00012500 C 04/25/14 12.5 0.00 0.03
WLT 140425C00013000 C 04/25/14 13.0 0.00 0.03
WLT 140425C00013500 C 04/25/14 13.5 0.00 0.03
WLT 140425C00014000 C 04/25/14 14.0 0.00 0.03
WLT 140425C00014500 C 04/25/14 14.5 0.00 0.03
WLT 140425C00015000 C 04/25/14 15.0 0.00 0.03
WLT 140425C00015500 C 04/25/14 15.5 0.00 0.03
WLT 140425C00016000 C 04/25/14 16.0 0.00 0.03
WLT 140425C00017000 C 04/25/14 17.0 0.00 0.03
WLT 140425C00018000 C 04/25/14 18.0 0.00 0.03
WLT 140425C00019000 C 04/25/14 19.0 0.00 0.03
WLT 140425P00001000 P 04/25/14 1.0 0.00 0.03
WLT 140425P00001500 P 04/25/14 1.5 0.00 0.03
WLT 140425P00002000 P 04/25/14 2.0 0.00 0.03
WLT 140425P00002500 P 04/25/14 2.5 0.00 0.03
WLT 140425P00003000 P 04/25/14 3.0 0.00 0.03
WLT 140425P00003500 P 04/25/14 3.5 0.00 0.03
WLT 140425P00004000 P 04/25/14 4.0 0.00 0.04
WLT 140425P00004500 P 04/25/14 4.5 0.00 0.04
WLT 140425P00005000 P 04/25/14 5.0 0.01 0.04
WLT 140425P00005500 P 04/25/14 5.5 0.00 0.08
WLT 140425P00006000 P 04/25/14 6.0 0.00 0.08
WLT 140425P00006500 P 04/25/14 6.5 0.04 0.05
WLT 140425P00007000 P 04/25/14 7.0 0.05 0.09
WLT 140425P00007500 P 04/25/14 7.5 0.11 0.15
WLT 140425P00008000 P 04/25/14 8.0 0.25 0.32
WLT 140425P00008500 P 04/25/14 8.5 0.56 0.75
WLT 140425P00009000 P 04/25/14 9.0 1.01 1.18
WLT 140425P00009500 P 04/25/14 9.5 1.50 1.77
WLT 140425P00010000 P 04/25/14 10.0 2.00 2.29
WLT 140425P00010500 P 04/25/14 10.5 2.34 2.92
WLT 140425P00011000 P 04/25/14 11.0 2.85 3.45
WLT 140425P00011500 P 04/25/14 11.5 3.15 4.15
WLT 140425P00012000 P 04/25/14 12.0 3.35 4.35
WLT 140425P00012500 P 04/25/14 12.5 3.85 4.85
WLT 140425P00013000 P 04/25/14 13.0 3.85 5.55
WLT 140425P00013500 P 04/25/14 13.5 5.50 5.95
WLT 140425P00014000 P 04/25/14 14.0 4.55 7.90
WLT 140425P00014500 P 04/25/14 14.5 6.50 6.85
WLT 140425P00015000 P 04/25/14 15.0 5.55 8.90
WLT 140425P00015500 P 04/25/14 15.5 7.50 7.90
WLT 140425P00016000 P 04/25/14 16.0 6.55 10.05
WLT 140425P00017000 P 04/25/14 17.0 7.55 10.80
WLT 140425P00018000 P 04/25/14 18.0 8.40 11.80
WLT 140425P00019000 P 04/25/14 19.0 9.40 12.85
WLT 140502C00002000 C 05/02/14 2.0 4.85 7.60
WLT 140502C00002500 C 05/02/14 2.5 4.25 7.10
WLT 140502C00003000 C 05/02/14 3.0 4.05 6.00
WLT 140502C00003500 C 05/02/14 3.5 3.50 5.45
WLT 140502C00004000 C 05/02/14 4.0 3.60 5.00
WLT 140502C00004500 C 05/02/14 4.5 3.10 4.60
WLT 140502C00005000 C 05/02/14 5.0 2.61 3.45
WLT 140502C00005500 C 05/02/14 5.5 2.12 3.20
WLT 140502C00006000 C 05/02/14 6.0 1.67 2.32
WLT 140502C00006500 C 05/02/14 6.5 1.30 1.70
WLT 140502C00007000 C 05/02/14 7.0 0.94 1.18
WLT 140502C00007500 C 05/02/14 7.5 0.66 0.79
WLT 140502C00008000 C 05/02/14 8.0 0.37 0.45
WLT 140502C00008500 C 05/02/14 8.5 0.15 0.24
WLT 140502C00009000 C 05/02/14 9.0 0.06 0.13
WLT 140502C00009500 C 05/02/14 9.5 0.02 0.09
WLT 140502C00010000 C 05/02/14 10.0 0.00 0.13
WLT 140502C00010500 C 05/02/14 10.5 0.00 0.23
WLT 140502C00011000 C 05/02/14 11.0 0.00 0.23
WLT 140502C00011500 C 05/02/14 11.5 0.00 0.05
WLT 140502C00012000 C 05/02/14 12.0 0.00 0.04
WLT 140502C00012500 C 05/02/14 12.5 0.00 0.04
WLT 140502C00013000 C 05/02/14 13.0 0.00 0.04
WLT 140502C00013500 C 05/02/14 13.5 0.00 0.04
WLT 140502C00014000 C 05/02/14 14.0 0.00 0.04
WLT 140502C00014500 C 05/02/14 14.5 0.00 0.04
WLT 140502C00015000 C 05/02/14 15.0 0.00 0.04
WLT 140502C00015500 C 05/02/14 15.5 0.00 0.04
WLT 140502C00016000 C 05/02/14 16.0 0.00 0.04
WLT 140502C00016500 C 05/02/14 16.5 0.00 0.03
WLT 140502C00017000 C 05/02/14 17.0 0.00 0.04
WLT 140502C00018000 C 05/02/14 18.0 0.00 0.04
WLT 140502P00002000 P 05/02/14 2.0 0.00 0.03
WLT 140502P00002500 P 05/02/14 2.5 0.00 0.03
WLT 140502P00003000 P 05/02/14 3.0 0.00 0.03
WLT 140502P00003500 P 05/02/14 3.5 0.00 0.04
WLT 140502P00004000 P 05/02/14 4.0 0.00 0.05
WLT 140502P00004500 P 05/02/14 4.5 0.00 0.25
WLT 140502P00005000 P 05/02/14 5.0 0.00 0.25
WLT 140502P00005500 P 05/02/14 5.5 0.00 0.25
WLT 140502P00006000 P 05/02/14 6.0 0.00 0.24
WLT 140502P00006500 P 05/02/14 6.5 0.11 0.15
WLT 140502P00007000 P 05/02/14 7.0 0.16 0.21
WLT 140502P00007500 P 05/02/14 7.5 0.26 0.36
WLT 140502P00008000 P 05/02/14 8.0 0.44 0.54
WLT 140502P00008500 P 05/02/14 8.5 0.72 0.87
WLT 140502P00009000 P 05/02/14 9.0 1.07 1.41
WLT 140502P00009500 P 05/02/14 9.5 1.50 1.92
WLT 140502P00010000 P 05/02/14 10.0 1.97 2.28
WLT 140502P00010500 P 05/02/14 10.5 2.37 2.80
WLT 140502P00011000 P 05/02/14 11.0 2.85 3.40
WLT 140502P00011500 P 05/02/14 11.5 2.73 3.90
WLT 140502P00012000 P 05/02/14 12.0 3.75 4.35
WLT 140502P00012500 P 05/02/14 12.5 4.25 4.85
WLT 140502P00013000 P 05/02/14 13.0 4.80 5.40
WLT 140502P00013500 P 05/02/14 13.5 4.60 6.50
WLT 140502P00014000 P 05/02/14 14.0 4.85 6.70
WLT 140502P00014500 P 05/02/14 14.5 5.05 8.25
WLT 140502P00015000 P 05/02/14 15.0 5.55 8.80
WLT 140502P00015500 P 05/02/14 15.5 5.90 9.35
WLT 140502P00016000 P 05/02/14 16.0 6.40 9.85
WLT 140502P00016500 P 05/02/14 16.5 6.90 10.20
WLT 140502P00017000 P 05/02/14 17.0 7.45 10.80
WLT 140502P00018000 P 05/02/14 18.0 8.50 11.85
WLT 140509C00000500 C 05/09/14 0.5 6.35 9.10
WLT 140509C00001000 C 05/09/14 1.0 5.85 8.60
WLT 140509C00001500 C 05/09/14 1.5 5.35 8.10
WLT 140509C00002000 C 05/09/14 2.0 4.85 7.50
WLT 140509C00002500 C 05/09/14 2.5 4.35 6.95
WLT 140509C00003000 C 05/09/14 3.0 4.05 6.00
WLT 140509C00003500 C 05/09/14 3.5 4.00 5.60
WLT 140509C00004000 C 05/09/14 4.0 3.60 4.95
WLT 140509C00004500 C 05/09/14 4.5 3.10 4.40
WLT 140509C00005000 C 05/09/14 5.0 2.66 3.95
WLT 140509C00005500 C 05/09/14 5.5 2.21 3.15
WLT 140509C00006000 C 05/09/14 6.0 1.76 2.34
WLT 140509C00006500 C 05/09/14 6.5 1.42 1.69
WLT 140509C00007000 C 05/09/14 7.0 1.01 1.23
WLT 140509C00007500 C 05/09/14 7.5 0.74 0.87
WLT 140509C00008000 C 05/09/14 8.0 0.43 0.59
WLT 140509C00008500 C 05/09/14 8.5 0.22 0.33
WLT 140509C00009000 C 05/09/14 9.0 0.10 0.20
WLT 140509C00009500 C 05/09/14 9.5 0.03 0.11
WLT 140509C00010000 C 05/09/14 10.0 0.00 0.13
WLT 140509C00010500 C 05/09/14 10.5 0.00 0.25
WLT 140509C00011000 C 05/09/14 11.0 0.00 0.23
WLT 140509C00011500 C 05/09/14 11.5 0.00 0.25
WLT 140509C00012000 C 05/09/14 12.0 0.00 0.05
WLT 140509C00012500 C 05/09/14 12.5 0.00 0.05
WLT 140509C00013000 C 05/09/14 13.0 0.00 0.04
WLT 140509C00013500 C 05/09/14 13.5 0.00 0.05
WLT 140509C00014000 C 05/09/14 14.0 0.00 0.05
WLT 140509C00014500 C 05/09/14 14.5 0.00 0.04
WLT 140509P00000500 P 05/09/14 0.5 0.00 0.03
WLT 140509P00001000 P 05/09/14 1.0 0.00 0.03
WLT 140509P00001500 P 05/09/14 1.5 0.00 0.03
WLT 140509P00002000 P 05/09/14 2.0 0.00 0.03
WLT 140509P00002500 P 05/09/14 2.5 0.00 0.04
WLT 140509P00003000 P 05/09/14 3.0 0.00 0.04
WLT 140509P00003500 P 05/09/14 3.5 0.00 0.06
WLT 140509P00004000 P 05/09/14 4.0 0.00 0.07
WLT 140509P00004500 P 05/09/14 4.5 0.00 0.25
WLT 140509P00005000 P 05/09/14 5.0 0.00 0.25
WLT 140509P00005500 P 05/09/14 5.5 0.00 0.25
WLT 140509P00006000 P 05/09/14 6.0 0.05 0.22
WLT 140509P00006500 P 05/09/14 6.5 0.13 0.18
WLT 140509P00007000 P 05/09/14 7.0 0.21 0.33
WLT 140509P00007500 P 05/09/14 7.5 0.34 0.47
WLT 140509P00008000 P 05/09/14 8.0 0.54 0.68
WLT 140509P00008500 P 05/09/14 8.5 0.81 0.95
WLT 140509P00009000 P 05/09/14 9.0 1.17 1.39
WLT 140509P00009500 P 05/09/14 9.5 1.57 1.81
WLT 140509P00010000 P 05/09/14 10.0 2.00 2.69
WLT 140509P00010500 P 05/09/14 10.5 2.42 2.98
WLT 140509P00011000 P 05/09/14 11.0 2.92 3.50
WLT 140509P00011500 P 05/09/14 11.5 3.40 3.95
WLT 140509P00012000 P 05/09/14 12.0 3.90 4.45
WLT 140509P00012500 P 05/09/14 12.5 4.40 4.90
WLT 140509P00013000 P 05/09/14 13.0 4.25 6.45
WLT 140509P00013500 P 05/09/14 13.5 4.65 7.00
WLT 140509P00014000 P 05/09/14 14.0 5.10 7.50
WLT 140509P00014500 P 05/09/14 14.5 5.55 8.00
WLT 140517C00001000 C 05/17/14 1.0 6.65 7.10
WLT 140517C00002000 C 05/17/14 2.0 5.65 6.10
WLT 140517C00003000 C 05/17/14 3.0 4.65 5.10
WLT 140517C00004000 C 05/17/14 4.0 3.70 4.05
WLT 140517C00005000 C 05/17/14 5.0 2.72 3.10
WLT 140517C00006000 C 05/17/14 6.0 1.85 2.13
WLT 140517C00007000 C 05/17/14 7.0 1.14 1.30
WLT 140517C00008000 C 05/17/14 8.0 0.60 0.65
WLT 140517C00009000 C 05/17/14 9.0 0.24 0.28
WLT 140517C00010000 C 05/17/14 10.0 0.08 0.11
WLT 140517C00011000 C 05/17/14 11.0 0.02 0.06
WLT 140517C00012000 C 05/17/14 12.0 0.00 0.05
WLT 140517C00013000 C 05/17/14 13.0 0.00 0.04
WLT 140517C00014000 C 05/17/14 14.0 0.00 0.04
WLT 140517C00015000 C 05/17/14 15.0 0.00 0.04
WLT 140517P00001000 P 05/17/14 1.0 0.00 0.03
WLT 140517P00002000 P 05/17/14 2.0 0.00 0.03
WLT 140517P00003000 P 05/17/14 3.0 0.00 0.06
WLT 140517P00004000 P 05/17/14 4.0 0.01 0.09
WLT 140517P00005000 P 05/17/14 5.0 0.03 0.11
WLT 140517P00006000 P 05/17/14 6.0 0.15 0.20
WLT 140517P00007000 P 05/17/14 7.0 0.33 0.38
WLT 140517P00008000 P 05/17/14 8.0 0.70 0.74
WLT 140517P00009000 P 05/17/14 9.0 1.33 1.38
WLT 140517P00010000 P 05/17/14 10.0 2.15 2.32
WLT 140517P00011000 P 05/17/14 11.0 3.05 3.25
WLT 140517P00012000 P 05/17/14 12.0 4.00 4.40
WLT 140517P00013000 P 05/17/14 13.0 5.05 5.40
WLT 140517P00014000 P 05/17/14 14.0 6.05 6.40
WLT 140517P00015000 P 05/17/14 15.0 7.00 7.35
WLT 140523C00000500 C 05/23/14 0.5 6.50 9.05
WLT 140523C00001000 C 05/23/14 1.0 5.95 8.45
WLT 140523C00001500 C 05/23/14 1.5 5.45 8.05
WLT 140523C00002000 C 05/23/14 2.0 4.95 7.45
WLT 140523C00002500 C 05/23/14 2.5 5.05 7.10
WLT 140523C00003000 C 05/23/14 3.0 4.55 5.95
WLT 140523C00003500 C 05/23/14 3.5 4.15 5.55
WLT 140523C00004000 C 05/23/14 4.0 3.70 4.85
WLT 140523C00004500 C 05/23/14 4.5 3.15 4.35
WLT 140523C00005000 C 05/23/14 5.0 2.72 3.70
WLT 140523C00005500 C 05/23/14 5.5 2.27 3.30
WLT 140523C00006000 C 05/23/14 6.0 1.85 2.31
WLT 140523C00006500 C 05/23/14 6.5 1.46 1.84
WLT 140523C00007000 C 05/23/14 7.0 1.10 1.45
WLT 140523C00007500 C 05/23/14 7.5 0.78 1.03
WLT 140523C00008000 C 05/23/14 8.0 0.63 0.74
WLT 140523C00008500 C 05/23/14 8.5 0.34 0.52
WLT 140523C00009000 C 05/23/14 9.0 0.24 0.33
WLT 140523C00009500 C 05/23/14 9.5 0.12 0.29
WLT 140523C00010000 C 05/23/14 10.0 0.08 0.16
WLT 140523C00010500 C 05/23/14 10.5 0.01 0.19
WLT 140523C00011000 C 05/23/14 11.0 0.00 0.24
WLT 140523C00011500 C 05/23/14 11.5 0.00 0.25
WLT 140523C00012000 C 05/23/14 12.0 0.00 0.25
WLT 140523C00012500 C 05/23/14 12.5 0.00 0.25
WLT 140523C00013000 C 05/23/14 13.0 0.00 0.18
WLT 140523C00013500 C 05/23/14 13.5 0.00 0.05
WLT 140523C00014000 C 05/23/14 14.0 0.00 0.06
WLT 140523C00014500 C 05/23/14 14.5 0.00 0.05
WLT 140523C00015000 C 05/23/14 15.0 0.00 0.05
WLT 140523P00000500 P 05/23/14 0.5 0.00 0.03
WLT 140523P00001000 P 05/23/14 1.0 0.00 0.03
WLT 140523P00001500 P 05/23/14 1.5 0.00 0.03
WLT 140523P00002000 P 05/23/14 2.0 0.00 0.04
WLT 140523P00002500 P 05/23/14 2.5 0.00 0.05
WLT 140523P00003000 P 05/23/14 3.0 0.00 0.06
WLT 140523P00003500 P 05/23/14 3.5 0.00 0.08
WLT 140523P00004000 P 05/23/14 4.0 0.00 0.25
WLT 140523P00004500 P 05/23/14 4.5 0.00 0.25
WLT 140523P00005000 P 05/23/14 5.0 0.01 0.25
WLT 140523P00005500 P 05/23/14 5.5 0.05 0.23
WLT 140523P00006000 P 05/23/14 6.0 0.15 0.25
WLT 140523P00006500 P 05/23/14 6.5 0.22 0.32
WLT 140523P00007000 P 05/23/14 7.0 0.36 0.49
WLT 140523P00007500 P 05/23/14 7.5 0.51 0.67
WLT 140523P00008000 P 05/23/14 8.0 0.75 0.84
WLT 140523P00008500 P 05/23/14 8.5 1.02 1.26
WLT 140523P00009000 P 05/23/14 9.0 1.37 1.58
WLT 140523P00009500 P 05/23/14 9.5 1.72 2.12
WLT 140523P00010000 P 05/23/14 10.0 2.15 2.54
WLT 140523P00010500 P 05/23/14 10.5 2.52 3.00
WLT 140523P00011000 P 05/23/14 11.0 3.00 3.50
WLT 140523P00011500 P 05/23/14 11.5 3.45 3.95
WLT 140523P00012000 P 05/23/14 12.0 3.95 4.45
WLT 140523P00012500 P 05/23/14 12.5 4.45 5.00
WLT 140523P00013000 P 05/23/14 13.0 4.95 5.50
WLT 140523P00013500 P 05/23/14 13.5 5.40 6.00
WLT 140523P00014000 P 05/23/14 14.0 5.85 6.45
WLT 140523P00014500 P 05/23/14 14.5 6.35 6.95
WLT 140523P00015000 P 05/23/14 15.0 6.85 7.45
WLT 140530C00000500 C 05/30/14 0.5 6.50 9.00
WLT 140530C00001000 C 05/30/14 1.0 5.95 8.45
WLT 140530C00001500 C 05/30/14 1.5 5.50 8.00
WLT 140530C00002000 C 05/30/14 2.0 5.55 6.65
WLT 140530C00002500 C 05/30/14 2.5 5.05 6.90
WLT 140530C00003000 C 05/30/14 3.0 4.55 6.00
WLT 140530C00003500 C 05/30/14 3.5 4.15 5.50
WLT 140530C00004000 C 05/30/14 4.0 3.65 5.00
WLT 140530C00004500 C 05/30/14 4.5 3.20 4.40
WLT 140530C00005000 C 05/30/14 5.0 2.73 3.70
WLT 140530C00005500 C 05/30/14 5.5 2.29 2.83
WLT 140530C00006000 C 05/30/14 6.0 1.87 2.41
WLT 140530C00006500 C 05/30/14 6.5 1.48 1.87
WLT 140530C00007000 C 05/30/14 7.0 1.13 1.48
WLT 140530C00007500 C 05/30/14 7.5 0.86 1.09
WLT 140530C00008000 C 05/30/14 8.0 0.69 0.78
WLT 140530C00008500 C 05/30/14 8.5 0.39 0.58
WLT 140530C00009000 C 05/30/14 9.0 0.25 0.43
WLT 140530C00009500 C 05/30/14 9.5 0.16 0.34
WLT 140530C00010000 C 05/30/14 10.0 0.09 0.27
WLT 140530C00010500 C 05/30/14 10.5 0.04 0.23
WLT 140530C00011000 C 05/30/14 11.0 0.00 0.18
WLT 140530C00011500 C 05/30/14 11.5 0.00 0.25
WLT 140530C00012000 C 05/30/14 12.0 0.00 0.25
WLT 140530C00012500 C 05/30/14 12.5 0.00 0.25
WLT 140530C00013000 C 05/30/14 13.0 0.00 0.18
WLT 140530C00013500 C 05/30/14 13.5 0.00 0.25
WLT 140530C00014000 C 05/30/14 14.0 0.00 0.06
WLT 140530C00014500 C 05/30/14 14.5 0.00 0.05
WLT 140530C00015000 C 05/30/14 15.0 0.00 0.05
WLT 140530P00000500 P 05/30/14 0.5 0.00 0.03
WLT 140530P00001000 P 05/30/14 1.0 0.00 0.03
WLT 140530P00001500 P 05/30/14 1.5 0.00 0.03
WLT 140530P00002000 P 05/30/14 2.0 0.00 0.04
WLT 140530P00002500 P 05/30/14 2.5 0.00 0.05
WLT 140530P00003000 P 05/30/14 3.0 0.00 0.06
WLT 140530P00003500 P 05/30/14 3.5 0.00 0.25
WLT 140530P00004000 P 05/30/14 4.0 0.00 0.25
WLT 140530P00004500 P 05/30/14 4.5 0.01 0.25
WLT 140530P00005000 P 05/30/14 5.0 0.02 0.26
WLT 140530P00005500 P 05/30/14 5.5 0.10 0.29
WLT 140530P00006000 P 05/30/14 6.0 0.19 0.38
WLT 140530P00006500 P 05/30/14 6.5 0.29 0.47
WLT 140530P00007000 P 05/30/14 7.0 0.42 0.58
WLT 140530P00007500 P 05/30/14 7.5 0.56 0.73
WLT 140530P00008000 P 05/30/14 8.0 0.78 0.94
WLT 140530P00008500 P 05/30/14 8.5 1.11 1.26
WLT 140530P00009000 P 05/30/14 9.0 1.42 1.68
WLT 140530P00009500 P 05/30/14 9.5 1.75 2.14
WLT 140530P00010000 P 05/30/14 10.0 2.12 2.57
WLT 140530P00010500 P 05/30/14 10.5 2.55 3.05
WLT 140530P00011000 P 05/30/14 11.0 3.00 3.50
WLT 140530P00011500 P 05/30/14 11.5 3.50 4.00
WLT 140530P00012000 P 05/30/14 12.0 3.95 4.50
WLT 140530P00012500 P 05/30/14 12.5 4.45 4.95
WLT 140530P00013000 P 05/30/14 13.0 4.95 5.45
WLT 140530P00013500 P 05/30/14 13.5 5.40 5.95
WLT 140530P00014000 P 05/30/14 14.0 5.90 6.45
WLT 140530P00014500 P 05/30/14 14.5 6.40 6.95
WLT 140530P00015000 P 05/30/14 15.0 6.90 7.45
WLT 140621C00003000 C 06/21/14 3.0 4.65 5.25
WLT 140621C00004000 C 06/21/14 4.0 3.70 4.20
WLT 140621C00005000 C 06/21/14 5.0 2.81 3.25
WLT 140621C00006000 C 06/21/14 6.0 2.10 2.28
WLT 140621C00008000 C 06/21/14 8.0 0.93 1.00
WLT 140621C00009000 C 06/21/14 9.0 0.55 0.61
WLT 140621C00010000 C 06/21/14 10.0 0.31 0.35
WLT 140621C00011000 C 06/21/14 11.0 0.17 0.20
WLT 140621C00012000 C 06/21/14 12.0 0.09 0.15
WLT 140621C00013000 C 06/21/14 13.0 0.05 0.11
WLT 140621C00014000 C 06/21/14 14.0 0.01 0.08
WLT 140621C00015000 C 06/21/14 15.0 0.01 0.06
WLT 140621C00016000 C 06/21/14 16.0 0.00 0.05
WLT 140621C00017000 C 06/21/14 17.0 0.00 0.05
WLT 140621C00018000 C 06/21/14 18.0 0.00 0.05
WLT 140621C00019000 C 06/21/14 19.0 0.00 0.05
WLT 140621C00020000 C 06/21/14 20.0 0.00 0.04
WLT 140621C00021000 C 06/21/14 21.0 0.00 0.04
WLT 140621C00022000 C 06/21/14 22.0 0.00 0.04
WLT 140621C00023000 C 06/21/14 23.0 0.01 0.04
WLT 140621C00024000 C 06/21/14 24.0 0.00 0.04
WLT 140621C00025000 C 06/21/14 25.0 0.00 0.04
WLT 140621C00026000 C 06/21/14 26.0 0.00 0.04
WLT 140621C00027000 C 06/21/14 27.0 0.00 0.04
WLT 140621C00028000 C 06/21/14 28.0 0.00 0.04
WLT 140621C00029000 C 06/21/14 29.0 0.00 0.04
WLT 140621C00030000 C 06/21/14 30.0 0.00 0.04
WLT 140621C00031000 C 06/21/14 31.0 0.00 0.03
WLT 140621C00032000 C 06/21/14 32.0 0.00 0.03
WLT 140621C00033000 C 06/21/14 33.0 0.00 0.03
WLT 140621C00034000 C 06/21/14 34.0 0.00 0.03
WLT 140621C00035000 C 06/21/14 35.0 0.00 0.03
WLT 140621C00036000 C 06/21/14 36.0 0.00 0.03
WLT 140621C00037000 C 06/21/14 37.0 0.00 0.03
WLT 140621P00003000 P 06/21/14 3.0 0.00 0.10
WLT 140621P00004000 P 06/21/14 4.0 0.06 0.16
WLT 140621P00005000 P 06/21/14 5.0 0.18 0.25
WLT 140621P00006000 P 06/21/14 6.0 0.36 0.43
WLT 140621P00008000 P 06/21/14 8.0 1.10 1.16
WLT 140621P00009000 P 06/21/14 9.0 1.71 1.77
WLT 140621P00010000 P 06/21/14 10.0 2.45 2.60
WLT 140621P00011000 P 06/21/14 11.0 3.30 3.55
WLT 140621P00012000 P 06/21/14 12.0 4.25 4.55
WLT 140621P00013000 P 06/21/14 13.0 5.10 5.55
WLT 140621P00014000 P 06/21/14 14.0 6.00 6.50
WLT 140621P00015000 P 06/21/14 15.0 6.95 7.50
WLT 140621P00016000 P 06/21/14 16.0 7.95 8.50
WLT 140621P00017000 P 06/21/14 17.0 8.95 9.50
WLT 140621P00018000 P 06/21/14 18.0 9.95 10.45
WLT 140621P00019000 P 06/21/14 19.0 10.75 11.55
WLT 140621P00020000 P 06/21/14 20.0 11.75 12.55
WLT 140621P00021000 P 06/21/14 21.0 12.75 13.55
WLT 140621P00022000 P 06/21/14 22.0 13.75 14.55
WLT 140621P00023000 P 06/21/14 23.0 14.75 15.55
WLT 140621P00024000 P 06/21/14 24.0 15.75 16.55
WLT 140621P00025000 P 06/21/14 25.0 16.85 17.55
WLT 140621P00026000 P 06/21/14 26.0 17.75 18.55
WLT 140621P00027000 P 06/21/14 27.0 18.75 19.55
WLT 140621P00028000 P 06/21/14 28.0 19.75 20.55
WLT 140621P00029000 P 06/21/14 29.0 20.65 21.65
WLT 140621P00030000 P 06/21/14 30.0 21.65 22.65
WLT 140621P00031000 P 06/21/14 31.0 22.65 23.65
WLT 140621P00032000 P 06/21/14 32.0 23.65 24.65
WLT 140621P00033000 P 06/21/14 33.0 24.65 25.65
WLT 140621P00034000 P 06/21/14 34.0 25.65 26.65
WLT 140621P00035000 P 06/21/14 35.0 26.65 27.65
WLT 140621P00036000 P 06/21/14 36.0 27.65 28.65
WLT 140621P00037000 P 06/21/14 37.0 28.65 29.60
WLT 140920C00003000 C 09/20/14 3.0 4.65 5.65
WLT 140920C00004000 C 09/20/14 4.0 3.80 4.25
WLT 140920C00005000 C 09/20/14 5.0 3.05 3.40
WLT 140920C00006000 C 09/20/14 6.0 2.44 2.63
WLT 140920C00007000 C 09/20/14 7.0 1.87 2.05
WLT 140920C00008000 C 09/20/14 8.0 1.40 1.55
WLT 140920C00009000 C 09/20/14 9.0 1.03 1.16
WLT 140920C00010000 C 09/20/14 10.0 0.75 0.80
WLT 140920C00011000 C 09/20/14 11.0 0.53 0.64
WLT 140920C00012000 C 09/20/14 12.0 0.38 0.48
WLT 140920C00013000 C 09/20/14 13.0 0.26 0.37
WLT 140920C00014000 C 09/20/14 14.0 0.18 0.30
WLT 140920C00015000 C 09/20/14 15.0 0.13 0.20
WLT 140920C00016000 C 09/20/14 16.0 0.09 0.20
WLT 140920C00017000 C 09/20/14 17.0 0.06 0.16
WLT 140920C00018000 C 09/20/14 18.0 0.05 0.14
WLT 140920C00019000 C 09/20/14 19.0 0.02 0.06
WLT 140920C00020000 C 09/20/14 20.0 0.01 0.10
WLT 140920C00021000 C 09/20/14 21.0 0.01 0.09
WLT 140920P00003000 P 09/20/14 3.0 0.16 0.22
WLT 140920P00004000 P 09/20/14 4.0 0.27 0.38
WLT 140920P00005000 P 09/20/14 5.0 0.52 0.61
WLT 140920P00006000 P 09/20/14 6.0 0.87 0.95
WLT 140920P00007000 P 09/20/14 7.0 1.30 1.37
WLT 140920P00008000 P 09/20/14 8.0 1.82 1.91
WLT 140920P00009000 P 09/20/14 9.0 2.41 2.55
WLT 140920P00010000 P 09/20/14 10.0 3.10 3.25
WLT 140920P00011000 P 09/20/14 11.0 3.90 4.10
WLT 140920P00012000 P 09/20/14 12.0 4.75 4.95
WLT 140920P00013000 P 09/20/14 13.0 5.60 5.85
WLT 140920P00014000 P 09/20/14 14.0 6.50 6.75
WLT 140920P00015000 P 09/20/14 15.0 7.30 7.80
WLT 140920P00016000 P 09/20/14 16.0 8.25 8.80
WLT 140920P00017000 P 09/20/14 17.0 9.20 9.75
WLT 140920P00018000 P 09/20/14 18.0 10.10 10.80
WLT 140920P00019000 P 09/20/14 19.0 11.05 11.75
WLT 140920P00020000 P 09/20/14 20.0 12.00 12.75
WLT 140920P00021000 P 09/20/14 21.0 13.00 13.75
WLT 150117C00002500 C 01/17/15 2.5 5.20 5.60
WLT 150117C00005000 C 01/17/15 5.0 3.35 3.55
WLT 150117C00007500 C 01/17/15 7.5 1.99 2.13
WLT 150117C00010000 C 01/17/15 10.0 1.18 1.25
WLT 150117C00012500 C 01/17/15 12.5 0.67 0.75
WLT 150117C00015000 C 01/17/15 15.0 0.39 0.49
WLT 150117C00017500 C 01/17/15 17.5 0.22 0.33
WLT 150117C00020000 C 01/17/15 20.0 0.12 0.23
WLT 150117C00022500 C 01/17/15 22.5 0.07 0.20
WLT 150117C00025000 C 01/17/15 25.0 0.05 0.15
WLT 150117C00027500 C 01/17/15 27.5 0.01 0.11
WLT 150117C00030000 C 01/17/15 30.0 0.01 0.11
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.09
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.08
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.07
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.07
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.06
WLT 150117C00045000 C 01/17/15 45.0 0.02 0.06
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.06
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.06
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.05
WLT 150117P00002500 P 01/17/15 2.5 0.20 0.26
WLT 150117P00005000 P 01/17/15 5.0 0.91 1.00
WLT 150117P00007500 P 01/17/15 7.5 2.11 2.18
WLT 150117P00010000 P 01/17/15 10.0 3.80 3.95
WLT 150117P00012500 P 01/17/15 12.5 5.75 5.95
WLT 150117P00015000 P 01/17/15 15.0 7.95 8.20
WLT 150117P00017500 P 01/17/15 17.5 10.25 10.50
WLT 150117P00020000 P 01/17/15 20.0 12.30 13.05
WLT 150117P00022500 P 01/17/15 22.5 14.75 15.65
WLT 150117P00025000 P 01/17/15 25.0 17.20 18.10
WLT 150117P00027500 P 01/17/15 27.5 19.65 20.45
WLT 150117P00030000 P 01/17/15 30.0 22.05 23.50
WLT 150117P00032500 P 01/17/15 32.5 24.55 25.50
WLT 150117P00035000 P 01/17/15 35.0 27.00 28.50
WLT 150117P00037500 P 01/17/15 37.5 29.50 30.70
WLT 150117P00040000 P 01/17/15 40.0 32.00 32.95
WLT 150117P00042500 P 01/17/15 42.5 34.50 35.50
WLT 150117P00045000 P 01/17/15 45.0 36.95 38.45
WLT 150117P00047500 P 01/17/15 47.5 39.45 40.55
WLT 150117P00050000 P 01/17/15 50.0 41.95 42.90
WLT 150117P00055000 P 01/17/15 55.0 46.95 47.90
WLT 160115C00003000 C 01/15/16 3.0 4.90 5.60
WLT 160115C00005000 C 01/15/16 5.0 3.90 4.15
WLT 160115C00008000 C 01/15/16 8.0 2.65 2.85
WLT 160115C00010000 C 01/15/16 10.0 2.10 2.30
WLT 160115C00013000 C 01/15/16 13.0 1.45 1.68
WLT 160115C00015000 C 01/15/16 15.0 1.15 1.39
WLT 160115C00017000 C 01/15/16 17.0 0.93 1.17
WLT 160115C00020000 C 01/15/16 20.0 0.67 0.87
WLT 160115C00022000 C 01/15/16 22.0 0.55 0.79
WLT 160115C00025000 C 01/15/16 25.0 0.41 0.64
WLT 160115C00027000 C 01/15/16 27.0 0.34 0.56
WLT 160115C00030000 C 01/15/16 30.0 0.25 0.47
WLT 160115C00032000 C 01/15/16 32.0 0.22 0.42
WLT 160115C00035000 C 01/15/16 35.0 0.16 0.35
WLT 160115P00003000 P 01/15/16 3.0 0.76 0.84
WLT 160115P00005000 P 01/15/16 5.0 1.66 1.79
WLT 160115P00008000 P 01/15/16 8.0 3.50 3.60
WLT 160115P00010000 P 01/15/16 10.0 4.90 5.05
WLT 160115P00013000 P 01/15/16 13.0 7.20 7.45
WLT 160115P00015000 P 01/15/16 15.0 8.95 9.15
WLT 160115P00017000 P 01/15/16 17.0 10.65 10.90
WLT 160115P00020000 P 01/15/16 20.0 13.35 13.65
WLT 160115P00022000 P 01/15/16 22.0 15.20 15.50
WLT 160115P00025000 P 01/15/16 25.0 18.00 18.35
WLT 160115P00027000 P 01/15/16 27.0 19.90 20.25
WLT 160115P00030000 P 01/15/16 30.0 22.80 23.15
WLT 160115P00032000 P 01/15/16 32.0 24.70 25.10
WLT 160115P00035000 P 01/15/16 35.0 27.65 28.05

OPRA data is delayed 15 minutes.