Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 150710C00000500 C 07/10/15 0.5 0.00 0.05
WLT 150710C00001000 C 07/10/15 1.0 0.00 0.11
WLT 150710C00001500 C 07/10/15 1.5 0.00 0.07
WLT 150710P00000500 P 07/10/15 0.5 0.31 0.50
WLT 150710P00001000 P 07/10/15 1.0 0.54 1.30
WLT 150710P00001500 P 07/10/15 1.5 0.85 1.44
WLT 150717C00000500 C 07/17/15 0.5 0.00 0.05
WLT 150717C00001000 C 07/17/15 1.0 0.00 0.05
WLT 150717C00002000 C 07/17/15 2.0 0.00 0.10
WLT 150717C00003000 C 07/17/15 3.0 0.00 0.09
WLT 150717C00004000 C 07/17/15 4.0 0.00 0.05
WLT 150717P00000500 P 07/17/15 0.5 0.33 0.45
WLT 150717P00001000 P 07/17/15 1.0 0.70 0.95
WLT 150717P00002000 P 07/17/15 2.0 1.65 1.96
WLT 150717P00003000 P 07/17/15 3.0 2.45 2.95
WLT 150717P00004000 P 07/17/15 4.0 3.65 4.10
WLT 150724C00000500 C 07/24/15 0.5 0.00 4.75
WLT 150724C00001000 C 07/24/15 1.0 0.00 0.75
WLT 150724C00001500 C 07/24/15 1.5 0.00 4.90
WLT 150724P00000500 P 07/24/15 0.5 0.00 0.45
WLT 150724P00001000 P 07/24/15 1.0 0.00 4.75
WLT 150724P00001500 P 07/24/15 1.5 0.00 4.85
WLT 150731C00000500 C 07/31/15 0.5 0.00 4.75
WLT 150731C00001000 C 07/31/15 1.0 0.00 4.75
WLT 150731C00001500 C 07/31/15 1.5 0.00 4.90
WLT 150731P00000500 P 07/31/15 0.5 0.00 0.40
WLT 150731P00001000 P 07/31/15 1.0 0.00 4.90
WLT 150731P00001500 P 07/31/15 1.5 0.00 4.90
WLT 150807C00000500 C 08/07/15 0.5 0.00 2.06
WLT 150807C00001000 C 08/07/15 1.0 0.00 1.73
WLT 150807C00001500 C 08/07/15 1.5 0.00 4.75
WLT 150807P00000500 P 08/07/15 0.5 0.00 4.50
WLT 150807P00001000 P 08/07/15 1.0 0.00 4.75
WLT 150807P00001500 P 08/07/15 1.5 0.00 4.50
WLT 150814C00000500 C 08/14/15 0.5 0.00 4.75
WLT 150814C00001000 C 08/14/15 1.0 0.00 4.75
WLT 150814C00001500 C 08/14/15 1.5 0.00 4.75
WLT 150814P00000500 P 08/14/15 0.5 0.00 4.75
WLT 150814P00001000 P 08/14/15 1.0 0.00 4.75
WLT 150814P00001500 P 08/14/15 1.5 0.00 4.50
WLT 150821C00001000 C 08/21/15 1.0 0.00 0.05
WLT 150821C00002000 C 08/21/15 2.0 0.00 0.05
WLT 150821C00003000 C 08/21/15 3.0 0.00 0.06
WLT 150821C00004000 C 08/21/15 4.0 0.00 0.06
WLT 150821P00001000 P 08/21/15 1.0 0.72 0.93
WLT 150821P00002000 P 08/21/15 2.0 1.70 1.94
WLT 150821P00003000 P 08/21/15 3.0 2.75 2.95
WLT 150821P00004000 P 08/21/15 4.0 3.70 3.95
WLT 150918C00000500 C 09/18/15 0.5 0.01 0.06
WLT 150918C00001000 C 09/18/15 1.0 0.00 0.05
WLT 150918C00001500 C 09/18/15 1.5 0.00 0.05
WLT 150918C00002000 C 09/18/15 2.0 0.00 0.06
WLT 150918C00003000 C 09/18/15 3.0 0.00 0.07
WLT 150918C00004000 C 09/18/15 4.0 0.00 0.07
WLT 150918C00005000 C 09/18/15 5.0 0.00 0.07
WLT 150918C00006000 C 09/18/15 6.0 0.00 0.08
WLT 150918P00000500 P 09/18/15 0.5 0.35 0.40
WLT 150918P00001000 P 09/18/15 1.0 0.84 0.90
WLT 150918P00001500 P 09/18/15 1.5 1.27 1.40
WLT 150918P00002000 P 09/18/15 2.0 1.75 1.91
WLT 150918P00003000 P 09/18/15 3.0 2.74 2.92
WLT 150918P00004000 P 09/18/15 4.0 3.75 3.95
WLT 150918P00005000 P 09/18/15 5.0 4.75 4.95
WLT 150918P00006000 P 09/18/15 6.0 5.65 6.00
WLT 151218C00001000 C 12/18/15 1.0 0.00 0.07
WLT 151218C00002000 C 12/18/15 2.0 0.00 0.12
WLT 151218C00003000 C 12/18/15 3.0 0.00 0.12
WLT 151218C00004000 C 12/18/15 4.0 0.00 0.12
WLT 151218C00005000 C 12/18/15 5.0 0.00 0.08
WLT 151218P00001000 P 12/18/15 1.0 0.80 0.96
WLT 151218P00002000 P 12/18/15 2.0 1.72 1.95
WLT 151218P00003000 P 12/18/15 3.0 2.77 3.00
WLT 151218P00004000 P 12/18/15 4.0 3.75 4.00
WLT 151218P00005000 P 12/18/15 5.0 4.75 5.00
WLT 160115C00000500 C 01/15/16 0.5 0.01 0.05
WLT 160115C00001000 C 01/15/16 1.0 0.02 0.04
WLT 160115C00001500 C 01/15/16 1.5 0.00 0.10
WLT 160115C00002000 C 01/15/16 2.0 0.00 0.10
WLT 160115C00002500 C 01/15/16 2.5 0.01 0.09
WLT 160115C00003000 C 01/15/16 3.0 0.00 0.12
WLT 160115C00003500 C 01/15/16 3.5 0.00 0.13
WLT 160115C00004000 C 01/15/16 4.0 0.00 0.13
WLT 160115C00004500 C 01/15/16 4.5 0.00 0.03
WLT 160115C00005000 C 01/15/16 5.0 0.00 0.07
WLT 160115C00005500 C 01/15/16 5.5 0.00 0.14
WLT 160115C00008000 C 01/15/16 8.0 0.00 0.13
WLT 160115C00010000 C 01/15/16 10.0 0.00 0.05
WLT 160115C00013000 C 01/15/16 13.0 0.00 0.05
WLT 160115C00015000 C 01/15/16 15.0 0.00 0.05
WLT 160115C00017000 C 01/15/16 17.0 0.00 0.05
WLT 160115C00020000 C 01/15/16 20.0 0.00 0.03
WLT 160115C00022000 C 01/15/16 22.0 0.00 0.05
WLT 160115C00025000 C 01/15/16 25.0 0.00 0.05
WLT 160115C00027000 C 01/15/16 27.0 0.00 0.05
WLT 160115C00030000 C 01/15/16 30.0 0.00 0.05
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.05
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.03
WLT 160115P00000500 P 01/15/16 0.5 0.37 0.42
WLT 160115P00001000 P 01/15/16 1.0 0.87 0.90
WLT 160115P00001500 P 01/15/16 1.5 1.30 1.48
WLT 160115P00002000 P 01/15/16 2.0 1.79 1.90
WLT 160115P00002500 P 01/15/16 2.5 2.28 2.51
WLT 160115P00003000 P 01/15/16 3.0 2.85 2.91
WLT 160115P00003500 P 01/15/16 3.5 3.25 3.45
WLT 160115P00004000 P 01/15/16 4.0 3.80 3.95
WLT 160115P00004500 P 01/15/16 4.5 4.25 4.55
WLT 160115P00005000 P 01/15/16 5.0 4.80 4.90
WLT 160115P00005500 P 01/15/16 5.5 5.25 5.55
WLT 160115P00008000 P 01/15/16 8.0 7.75 7.95
WLT 160115P00010000 P 01/15/16 10.0 9.85 9.95
WLT 160115P00013000 P 01/15/16 13.0 12.70 12.95
WLT 160115P00015000 P 01/15/16 15.0 14.70 14.95
WLT 160115P00017000 P 01/15/16 17.0 16.70 16.95
WLT 160115P00020000 P 01/15/16 20.0 19.70 19.95
WLT 160115P00022000 P 01/15/16 22.0 21.70 21.95
WLT 160115P00025000 P 01/15/16 25.0 24.65 25.05
WLT 160115P00027000 P 01/15/16 27.0 26.65 27.05
WLT 160115P00030000 P 01/15/16 30.0 29.65 30.05
WLT 160115P00032000 P 01/15/16 32.0 31.65 32.05
WLT 160115P00035000 P 01/15/16 35.0 34.65 35.05
WLT 170120C00000500 C 01/20/17 0.5 0.06 0.15
WLT 170120C00001000 C 01/20/17 1.0 0.05 0.10
WLT 170120C00001500 C 01/20/17 1.5 0.00 0.20
WLT 170120C00002000 C 01/20/17 2.0 0.00 0.19
WLT 170120C00002500 C 01/20/17 2.5 0.00 0.20
WLT 170120C00003000 C 01/20/17 3.0 0.00 0.20
WLT 170120C00003500 C 01/20/17 3.5 0.00 0.18
WLT 170120C00004000 C 01/20/17 4.0 0.00 0.18
WLT 170120C00004500 C 01/20/17 4.5 0.00 0.31
WLT 170120C00005000 C 01/20/17 5.0 0.00 0.18
WLT 170120C00005500 C 01/20/17 5.5 0.00 0.17
WLT 170120C00007000 C 01/20/17 7.0 0.00 1.05
WLT 170120P00000500 P 01/20/17 0.5 0.43 0.46
WLT 170120P00001000 P 01/20/17 1.0 0.75 1.04
WLT 170120P00001500 P 01/20/17 1.5 1.25 1.53
WLT 170120P00002000 P 01/20/17 2.0 1.70 2.10
WLT 170120P00002500 P 01/20/17 2.5 2.30 2.60
WLT 170120P00003000 P 01/20/17 3.0 2.84 3.10
WLT 170120P00003500 P 01/20/17 3.5 3.20 3.60
WLT 170120P00004000 P 01/20/17 4.0 3.65 4.00
WLT 170120P00004500 P 01/20/17 4.5 4.15 4.60
WLT 170120P00005000 P 01/20/17 5.0 4.65 5.10
WLT 170120P00005500 P 01/20/17 5.5 5.15 5.60
WLT 170120P00007000 P 01/20/17 7.0 6.40 7.15

OPRA data is delayed 15 minutes.