Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 150508C00000500 C 05/08/15 0.5 0.00 0.18
WLT 150508C00001000 C 05/08/15 1.0 0.00 0.04
WLT 150508C00001500 C 05/08/15 1.5 0.00 0.09
WLT 150508P00000500 P 05/08/15 0.5 0.00 0.14
WLT 150508P00001000 P 05/08/15 1.0 0.42 0.62
WLT 150508P00001500 P 05/08/15 1.5 0.37 1.20
WLT 150515C00000500 C 05/15/15 0.5 0.03 0.08
WLT 150515C00001000 C 05/15/15 1.0 0.00 0.02
WLT 150515C00001500 C 05/15/15 1.5 0.00 0.03
WLT 150515C00002000 C 05/15/15 2.0 0.00 0.07
WLT 150515C00003000 C 05/15/15 3.0 0.00 0.09
WLT 150515C00004000 C 05/15/15 4.0 0.00 0.03
WLT 150515C00005000 C 05/15/15 5.0 0.00 0.09
WLT 150515C00006000 C 05/15/15 6.0 0.00 0.09
WLT 150515P00000500 P 05/15/15 0.5 0.06 0.14
WLT 150515P00001000 P 05/15/15 1.0 0.46 0.60
WLT 150515P00001500 P 05/15/15 1.5 0.00 4.80
WLT 150515P00002000 P 05/15/15 2.0 1.46 1.62
WLT 150515P00003000 P 05/15/15 3.0 2.39 2.63
WLT 150515P00004000 P 05/15/15 4.0 3.35 3.70
WLT 150515P00005000 P 05/15/15 5.0 4.35 4.70
WLT 150515P00006000 P 05/15/15 6.0 5.35 5.70
WLT 150522C00000500 C 05/22/15 0.5 0.00 0.22
WLT 150522C00001000 C 05/22/15 1.0 0.00 0.02
WLT 150522C00001500 C 05/22/15 1.5 0.00 0.17
WLT 150522P00000500 P 05/22/15 0.5 0.00 0.22
WLT 150522P00001000 P 05/22/15 1.0 0.39 0.68
WLT 150522P00001500 P 05/22/15 1.5 0.38 1.20
WLT 150529C00000500 C 05/29/15 0.5 0.00 0.33
WLT 150529C00001000 C 05/29/15 1.0 0.00 0.17
WLT 150529C00001500 C 05/29/15 1.5 0.00 0.17
WLT 150529P00000500 P 05/29/15 0.5 0.09 0.21
WLT 150529P00001000 P 05/29/15 1.0 0.00 0.70
WLT 150529P00001500 P 05/29/15 1.5 0.23 1.20
WLT 150605C00000500 C 06/05/15 0.5 0.00 0.34
WLT 150605C00001000 C 06/05/15 1.0 0.00 0.20
WLT 150605C00001500 C 06/05/15 1.5 0.00 0.50
WLT 150605P00000500 P 06/05/15 0.5 0.05 0.29
WLT 150605P00001000 P 06/05/15 1.0 0.00 0.70
WLT 150605P00001500 P 06/05/15 1.5 0.59 1.20
WLT 150612C00000500 C 06/12/15 0.5 0.00 0.44
WLT 150612C00001000 C 06/12/15 1.0 0.00 0.21
WLT 150612C00001500 C 06/12/15 1.5 0.00 0.26
WLT 150612P00000500 P 06/12/15 0.5 0.00 0.22
WLT 150612P00001000 P 06/12/15 1.0 0.41 0.76
WLT 150612P00001500 P 06/12/15 1.5 0.43 1.20
WLT 150619C00000500 C 06/19/15 0.5 0.07 0.14
WLT 150619C00001000 C 06/19/15 1.0 0.03 0.04
WLT 150619C00001500 C 06/19/15 1.5 0.00 0.04
WLT 150619C00002000 C 06/19/15 2.0 0.01 0.03
WLT 150619C00002500 C 06/19/15 2.5 0.00 0.10
WLT 150619C00003000 C 06/19/15 3.0 0.00 0.10
WLT 150619C00003500 C 06/19/15 3.5 0.00 0.10
WLT 150619C00004000 C 06/19/15 4.0 0.00 0.10
WLT 150619C00004500 C 06/19/15 4.5 0.00 0.10
WLT 150619C00005000 C 06/19/15 5.0 0.00 0.01
WLT 150619C00005500 C 06/19/15 5.5 0.00 0.10
WLT 150619C00006000 C 06/19/15 6.0 0.00 0.09
WLT 150619P00000500 P 06/19/15 0.5 0.17 0.19
WLT 150619P00001000 P 06/19/15 1.0 0.55 0.65
WLT 150619P00001500 P 06/19/15 1.5 1.00 1.10
WLT 150619P00002000 P 06/19/15 2.0 1.45 1.65
WLT 150619P00002500 P 06/19/15 2.5 1.92 2.18
WLT 150619P00003000 P 06/19/15 3.0 2.48 2.66
WLT 150619P00003500 P 06/19/15 3.5 2.95 3.20
WLT 150619P00004000 P 06/19/15 4.0 3.40 3.70
WLT 150619P00004500 P 06/19/15 4.5 3.90 4.20
WLT 150619P00005000 P 06/19/15 5.0 4.40 4.70
WLT 150619P00005500 P 06/19/15 5.5 4.90 5.20
WLT 150619P00006000 P 06/19/15 6.0 5.40 5.70
WLT 150918C00000500 C 09/18/15 0.5 0.09 0.24
WLT 150918C00001000 C 09/18/15 1.0 0.03 0.09
WLT 150918C00001500 C 09/18/15 1.5 0.00 0.11
WLT 150918C00002000 C 09/18/15 2.0 0.00 0.06
WLT 150918C00003000 C 09/18/15 3.0 0.00 0.16
WLT 150918C00004000 C 09/18/15 4.0 0.00 0.15
WLT 150918C00005000 C 09/18/15 5.0 0.00 0.15
WLT 150918C00006000 C 09/18/15 6.0 0.00 0.15
WLT 150918P00000500 P 09/18/15 0.5 0.18 0.25
WLT 150918P00001000 P 09/18/15 1.0 0.57 0.76
WLT 150918P00001500 P 09/18/15 1.5 0.95 1.26
WLT 150918P00002000 P 09/18/15 2.0 1.53 1.73
WLT 150918P00003000 P 09/18/15 3.0 2.52 2.71
WLT 150918P00004000 P 09/18/15 4.0 3.35 3.95
WLT 150918P00005000 P 09/18/15 5.0 4.15 4.80
WLT 150918P00006000 P 09/18/15 6.0 5.30 5.85
WLT 151218C00001000 C 12/18/15 1.0 0.01 0.14
WLT 151218C00002000 C 12/18/15 2.0 0.00 0.15
WLT 151218C00003000 C 12/18/15 3.0 0.00 0.14
WLT 151218C00004000 C 12/18/15 4.0 0.00 0.20
WLT 151218C00005000 C 12/18/15 5.0 0.00 0.20
WLT 151218P00001000 P 12/18/15 1.0 0.60 0.80
WLT 151218P00002000 P 12/18/15 2.0 1.54 1.84
WLT 151218P00003000 P 12/18/15 3.0 2.52 2.80
WLT 151218P00004000 P 12/18/15 4.0 3.35 3.95
WLT 151218P00005000 P 12/18/15 5.0 4.35 4.90
WLT 160115C00000500 C 01/15/16 0.5 0.09 0.25
WLT 160115C00001000 C 01/15/16 1.0 0.05 0.10
WLT 160115C00001500 C 01/15/16 1.5 0.03 0.16
WLT 160115C00002000 C 01/15/16 2.0 0.04 0.16
WLT 160115C00002500 C 01/15/16 2.5 0.00 0.16
WLT 160115C00003000 C 01/15/16 3.0 0.01 0.09
WLT 160115C00003500 C 01/15/16 3.5 0.00 0.15
WLT 160115C00004000 C 01/15/16 4.0 0.00 0.20
WLT 160115C00004500 C 01/15/16 4.5 0.00 0.20
WLT 160115C00005000 C 01/15/16 5.0 0.00 0.20
WLT 160115C00005500 C 01/15/16 5.5 0.00 0.20
WLT 160115C00008000 C 01/15/16 8.0 0.00 0.20
WLT 160115C00010000 C 01/15/16 10.0 0.00 0.05
WLT 160115C00013000 C 01/15/16 13.0 0.00 0.05
WLT 160115C00015000 C 01/15/16 15.0 0.00 0.03
WLT 160115C00017000 C 01/15/16 17.0 0.01 0.05
WLT 160115C00020000 C 01/15/16 20.0 0.00 0.03
WLT 160115C00022000 C 01/15/16 22.0 0.00 0.05
WLT 160115C00025000 C 01/15/16 25.0 0.00 0.05
WLT 160115C00027000 C 01/15/16 27.0 0.00 0.05
WLT 160115C00030000 C 01/15/16 30.0 0.00 0.05
WLT 160115C00032000 C 01/15/16 32.0 0.00 0.05
WLT 160115C00035000 C 01/15/16 35.0 0.00 0.18
WLT 160115P00000500 P 01/15/16 0.5 0.25 0.40
WLT 160115P00001000 P 01/15/16 1.0 0.70 0.80
WLT 160115P00001500 P 01/15/16 1.5 1.07 1.34
WLT 160115P00002000 P 01/15/16 2.0 1.59 1.75
WLT 160115P00002500 P 01/15/16 2.5 2.04 2.35
WLT 160115P00003000 P 01/15/16 3.0 2.70 2.75
WLT 160115P00003500 P 01/15/16 3.5 3.00 3.35
WLT 160115P00004000 P 01/15/16 4.0 3.40 3.75
WLT 160115P00004500 P 01/15/16 4.5 4.00 4.35
WLT 160115P00005000 P 01/15/16 5.0 4.45 4.75
WLT 160115P00005500 P 01/15/16 5.5 5.00 5.35
WLT 160115P00008000 P 01/15/16 8.0 7.60 7.80
WLT 160115P00010000 P 01/15/16 10.0 9.65 9.85
WLT 160115P00013000 P 01/15/16 13.0 12.35 12.95
WLT 160115P00015000 P 01/15/16 15.0 14.35 14.80
WLT 160115P00017000 P 01/15/16 17.0 16.35 16.90
WLT 160115P00020000 P 01/15/16 20.0 19.35 19.95
WLT 160115P00022000 P 01/15/16 22.0 21.35 21.95
WLT 160115P00025000 P 01/15/16 25.0 24.35 24.90
WLT 160115P00027000 P 01/15/16 27.0 26.35 26.90
WLT 160115P00030000 P 01/15/16 30.0 29.35 29.95
WLT 160115P00032000 P 01/15/16 32.0 31.35 31.95
WLT 160115P00035000 P 01/15/16 35.0 34.35 34.90
WLT 170120C00000500 C 01/20/17 0.5 0.15 0.35
WLT 170120C00001000 C 01/20/17 1.0 0.10 0.39
WLT 170120C00001500 C 01/20/17 1.5 0.00 0.37
WLT 170120C00002000 C 01/20/17 2.0 0.08 0.35
WLT 170120C00002500 C 01/20/17 2.5 0.00 0.34
WLT 170120C00003000 C 01/20/17 3.0 0.00 0.33
WLT 170120C00003500 C 01/20/17 3.5 0.00 0.32
WLT 170120C00004000 C 01/20/17 4.0 0.00 0.32
WLT 170120C00004500 C 01/20/17 4.5 0.00 0.35
WLT 170120C00005000 C 01/20/17 5.0 0.00 0.31
WLT 170120C00005500 C 01/20/17 5.5 0.00 0.31
WLT 170120C00007000 C 01/20/17 7.0 0.00 2.90
WLT 170120P00000500 P 01/20/17 0.5 0.34 0.44
WLT 170120P00001000 P 01/20/17 1.0 0.66 1.00
WLT 170120P00001500 P 01/20/17 1.5 1.09 1.50
WLT 170120P00002000 P 01/20/17 2.0 1.56 2.00
WLT 170120P00002500 P 01/20/17 2.5 2.04 2.35
WLT 170120P00003000 P 01/20/17 3.0 2.51 3.05
WLT 170120P00003500 P 01/20/17 3.5 2.95 3.60
WLT 170120P00004000 P 01/20/17 4.0 3.50 4.05
WLT 170120P00004500 P 01/20/17 4.5 4.00 4.55
WLT 170120P00005000 P 01/20/17 5.0 4.50 5.05
WLT 170120P00005500 P 01/20/17 5.5 4.90 5.60
WLT 170120P00007000 P 01/20/17 7.0 6.40 6.80

OPRA data is delayed 15 minutes.