Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Walter Energy Inc (WLT)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WLT 141122C00000500 C 11/22/14 0.5 2.59 2.85
WLT 141122C00001000 C 11/22/14 1.0 2.13 2.31
WLT 141122C00001500 C 11/22/14 1.5 1.60 1.81
WLT 141122C00002000 C 11/22/14 2.0 1.22 1.26
WLT 141122C00002500 C 11/22/14 2.5 0.71 0.80
WLT 141122C00003000 C 11/22/14 3.0 0.21 0.30
WLT 141122C00003500 C 11/22/14 3.5 0.00 0.01
WLT 141122C00004000 C 11/22/14 4.0 0.00 0.01
WLT 141122C00004500 C 11/22/14 4.5 0.00 0.07
WLT 141122C00005000 C 11/22/14 5.0 0.00 0.07
WLT 141122C00005500 C 11/22/14 5.5 0.00 0.09
WLT 141122C00006000 C 11/22/14 6.0 0.00 0.07
WLT 141122C00007000 C 11/22/14 7.0 0.00 0.08
WLT 141122C00008000 C 11/22/14 8.0 0.00 0.05
WLT 141122C00009000 C 11/22/14 9.0 0.00 0.08
WLT 141122C00011000 C 11/22/14 11.0 0.00 0.08
WLT 141122P00000500 P 11/22/14 0.5 0.00 0.08
WLT 141122P00001000 P 11/22/14 1.0 0.00 0.07
WLT 141122P00001500 P 11/22/14 1.5 0.00 0.07
WLT 141122P00002000 P 11/22/14 2.0 0.00 0.05
WLT 141122P00002500 P 11/22/14 2.5 0.00 0.05
WLT 141122P00003000 P 11/22/14 3.0 0.00 0.01
WLT 141122P00003500 P 11/22/14 3.5 0.20 0.30
WLT 141122P00004000 P 11/22/14 4.0 0.70 0.90
WLT 141122P00004500 P 11/22/14 4.5 1.18 1.41
WLT 141122P00005000 P 11/22/14 5.0 1.70 1.81
WLT 141122P00005500 P 11/22/14 5.5 1.99 2.50
WLT 141122P00006000 P 11/22/14 6.0 2.70 2.95
WLT 141122P00007000 P 11/22/14 7.0 3.70 4.05
WLT 141122P00008000 P 11/22/14 8.0 4.70 5.05
WLT 141122P00009000 P 11/22/14 9.0 5.65 7.55
WLT 141122P00011000 P 11/22/14 11.0 7.65 10.00
WLT 141128C00000500 C 11/28/14 0.5 2.49 2.83
WLT 141128C00001000 C 11/28/14 1.0 2.09 2.33
WLT 141128C00001500 C 11/28/14 1.5 1.49 1.83
WLT 141128C00002000 C 11/28/14 2.0 0.99 1.33
WLT 141128C00002500 C 11/28/14 2.5 0.60 0.80
WLT 141128C00003000 C 11/28/14 3.0 0.15 0.32
WLT 141128C00003500 C 11/28/14 3.5 0.04 0.09
WLT 141128C00004000 C 11/28/14 4.0 0.00 0.01
WLT 141128C00004500 C 11/28/14 4.5 0.00 0.12
WLT 141128C00005000 C 11/28/14 5.0 0.00 0.11
WLT 141128C00005500 C 11/28/14 5.5 0.00 0.11
WLT 141128C00006000 C 11/28/14 6.0 0.00 0.15
WLT 141128P00000500 P 11/28/14 0.5 0.00 0.09
WLT 141128P00001000 P 11/28/14 1.0 0.00 0.15
WLT 141128P00001500 P 11/28/14 1.5 0.00 0.11
WLT 141128P00002000 P 11/28/14 2.0 0.00 0.10
WLT 141128P00002500 P 11/28/14 2.5 0.00 0.10
WLT 141128P00003000 P 11/28/14 3.0 0.07 0.14
WLT 141128P00003500 P 11/28/14 3.5 0.33 0.59
WLT 141128P00004000 P 11/28/14 4.0 0.75 0.90
WLT 141128P00004500 P 11/28/14 4.5 1.25 1.62
WLT 141128P00005000 P 11/28/14 5.0 1.75 2.21
WLT 141128P00005500 P 11/28/14 5.5 2.24 2.70
WLT 141128P00006000 P 11/28/14 6.0 2.74 3.15
WLT 141205C00000500 C 12/05/14 0.5 2.49 2.87
WLT 141205C00001000 C 12/05/14 1.0 1.98 2.35
WLT 141205C00001500 C 12/05/14 1.5 1.60 1.85
WLT 141205C00002000 C 12/05/14 2.0 1.09 1.35
WLT 141205C00002500 C 12/05/14 2.5 0.69 0.83
WLT 141205C00003000 C 12/05/14 3.0 0.32 0.40
WLT 141205C00003500 C 12/05/14 3.5 0.01 0.18
WLT 141205C00004000 C 12/05/14 4.0 0.01 0.06
WLT 141205C00004500 C 12/05/14 4.5 0.00 0.15
WLT 141205C00005000 C 12/05/14 5.0 0.00 0.12
WLT 141205C00005500 C 12/05/14 5.5 0.00 0.12
WLT 141205P00000500 P 12/05/14 0.5 0.00 0.11
WLT 141205P00001000 P 12/05/14 1.0 0.00 0.11
WLT 141205P00001500 P 12/05/14 1.5 0.00 0.16
WLT 141205P00002000 P 12/05/14 2.0 0.00 0.13
WLT 141205P00002500 P 12/05/14 2.5 0.00 0.18
WLT 141205P00003000 P 12/05/14 3.0 0.20 0.24
WLT 141205P00003500 P 12/05/14 3.5 0.50 0.57
WLT 141205P00004000 P 12/05/14 4.0 0.84 1.14
WLT 141205P00004500 P 12/05/14 4.5 1.31 1.71
WLT 141205P00005000 P 12/05/14 5.0 1.80 2.26
WLT 141205P00005500 P 12/05/14 5.5 2.29 2.58
WLT 141212C00000500 C 12/12/14 0.5 1.45 2.83
WLT 141212C00001000 C 12/12/14 1.0 1.01 2.33
WLT 141212C00001500 C 12/12/14 1.5 1.08 1.85
WLT 141212C00002000 C 12/12/14 2.0 1.06 1.35
WLT 141212C00002500 C 12/12/14 2.5 0.54 0.90
WLT 141212C00003000 C 12/12/14 3.0 0.35 0.45
WLT 141212C00003500 C 12/12/14 3.5 0.09 0.21
WLT 141212C00004000 C 12/12/14 4.0 0.00 0.16
WLT 141212C00004500 C 12/12/14 4.5 0.00 0.07
WLT 141212C00005000 C 12/12/14 5.0 0.00 0.07
WLT 141212C00005500 C 12/12/14 5.5 0.00 0.12
WLT 141212P00000500 P 12/12/14 0.5 0.00 0.15
WLT 141212P00001000 P 12/12/14 1.0 0.00 0.10
WLT 141212P00001500 P 12/12/14 1.5 0.00 0.16
WLT 141212P00002000 P 12/12/14 2.0 0.00 0.17
WLT 141212P00002500 P 12/12/14 2.5 0.08 0.20
WLT 141212P00003000 P 12/12/14 3.0 0.23 0.39
WLT 141212P00003500 P 12/12/14 3.5 0.54 0.77
WLT 141212P00004000 P 12/12/14 4.0 0.91 1.23
WLT 141212P00004500 P 12/12/14 4.5 1.37 1.62
WLT 141212P00005000 P 12/12/14 5.0 1.85 2.12
WLT 141212P00005500 P 12/12/14 5.5 2.35 2.80
WLT 141220C00000500 C 12/20/14 0.5 2.60 2.83
WLT 141220C00001000 C 12/20/14 1.0 2.10 2.33
WLT 141220C00001500 C 12/20/14 1.5 1.59 1.83
WLT 141220C00002000 C 12/20/14 2.0 1.10 1.32
WLT 141220C00002500 C 12/20/14 2.5 0.73 0.84
WLT 141220C00003000 C 12/20/14 3.0 0.39 0.45
WLT 141220C00003500 C 12/20/14 3.5 0.18 0.20
WLT 141220C00004000 C 12/20/14 4.0 0.09 0.13
WLT 141220C00004500 C 12/20/14 4.5 0.05 0.08
WLT 141220C00005000 C 12/20/14 5.0 0.03 0.05
WLT 141220C00005500 C 12/20/14 5.5 0.00 0.06
WLT 141220C00006000 C 12/20/14 6.0 0.00 0.05
WLT 141220C00007000 C 12/20/14 7.0 0.00 0.05
WLT 141220C00008000 C 12/20/14 8.0 0.00 0.05
WLT 141220C00009000 C 12/20/14 9.0 0.00 0.05
WLT 141220C00010000 C 12/20/14 10.0 0.00 0.05
WLT 141220C00011000 C 12/20/14 11.0 0.00 0.05
WLT 141220C00012000 C 12/20/14 12.0 0.00 0.04
WLT 141220C00013000 C 12/20/14 13.0 0.00 0.05
WLT 141220C00014000 C 12/20/14 14.0 0.00 0.04
WLT 141220C00015000 C 12/20/14 15.0 0.00 0.04
WLT 141220P00000500 P 12/20/14 0.5 0.00 0.03
WLT 141220P00001000 P 12/20/14 1.0 0.00 0.04
WLT 141220P00001500 P 12/20/14 1.5 0.01 0.07
WLT 141220P00002000 P 12/20/14 2.0 0.05 0.10
WLT 141220P00002500 P 12/20/14 2.5 0.15 0.20
WLT 141220P00003000 P 12/20/14 3.0 0.33 0.40
WLT 141220P00003500 P 12/20/14 3.5 0.63 0.73
WLT 141220P00004000 P 12/20/14 4.0 1.06 1.14
WLT 141220P00004500 P 12/20/14 4.5 1.48 1.72
WLT 141220P00005000 P 12/20/14 5.0 1.96 2.19
WLT 141220P00005500 P 12/20/14 5.5 2.43 2.62
WLT 141220P00006000 P 12/20/14 6.0 2.99 3.15
WLT 141220P00007000 P 12/20/14 7.0 3.90 4.05
WLT 141220P00008000 P 12/20/14 8.0 4.90 5.10
WLT 141220P00009000 P 12/20/14 9.0 5.90 6.15
WLT 141220P00010000 P 12/20/14 10.0 6.90 7.20
WLT 141220P00011000 P 12/20/14 11.0 7.90 8.10
WLT 141220P00012000 P 12/20/14 12.0 8.85 9.30
WLT 141220P00013000 P 12/20/14 13.0 9.85 10.15
WLT 141220P00014000 P 12/20/14 14.0 10.85 11.15
WLT 141220P00015000 P 12/20/14 15.0 11.85 12.15
WLT 141226C00000500 C 12/26/14 0.5 2.46 2.85
WLT 141226C00001000 C 12/26/14 1.0 1.96 2.35
WLT 141226C00001500 C 12/26/14 1.5 1.46 1.85
WLT 141226C00002000 C 12/26/14 2.0 0.98 1.31
WLT 141226C00002500 C 12/26/14 2.5 0.72 0.84
WLT 141226C00003000 C 12/26/14 3.0 0.37 0.47
WLT 141226C00003500 C 12/26/14 3.5 0.18 0.26
WLT 141226C00004000 C 12/26/14 4.0 0.10 0.12
WLT 141226C00004500 C 12/26/14 4.5 0.03 0.09
WLT 141226C00005000 C 12/26/14 5.0 0.01 0.07
WLT 141226C00005500 C 12/26/14 5.5 0.00 0.07
WLT 141226C00006000 C 12/26/14 6.0 0.00 0.06
WLT 141226P00000500 P 12/26/14 0.5 0.00 0.04
WLT 141226P00001000 P 12/26/14 1.0 0.00 0.06
WLT 141226P00001500 P 12/26/14 1.5 0.02 0.08
WLT 141226P00002000 P 12/26/14 2.0 0.08 0.12
WLT 141226P00002500 P 12/26/14 2.5 0.18 0.24
WLT 141226P00003000 P 12/26/14 3.0 0.37 0.49
WLT 141226P00003500 P 12/26/14 3.5 0.68 0.85
WLT 141226P00004000 P 12/26/14 4.0 1.09 1.27
WLT 141226P00004500 P 12/26/14 4.5 1.48 1.76
WLT 141226P00005000 P 12/26/14 5.0 2.00 2.23
WLT 141226P00005500 P 12/26/14 5.5 2.44 2.71
WLT 141226P00006000 P 12/26/14 6.0 2.94 3.25
WLT 150102C00000500 C 01/02/15 0.5 2.35 2.85
WLT 150102C00001000 C 01/02/15 1.0 1.85 2.35
WLT 150102C00001500 C 01/02/15 1.5 1.35 1.85
WLT 150102C00002000 C 01/02/15 2.0 0.73 1.35
WLT 150102C00002500 C 01/02/15 2.5 0.70 0.84
WLT 150102C00003000 C 01/02/15 3.0 0.38 0.49
WLT 150102C00003500 C 01/02/15 3.5 0.19 0.26
WLT 150102C00004000 C 01/02/15 4.0 0.10 0.16
WLT 150102C00004500 C 01/02/15 4.5 0.05 0.10
WLT 150102C00005000 C 01/02/15 5.0 0.02 0.05
WLT 150102C00005500 C 01/02/15 5.5 0.01 0.07
WLT 150102C00006000 C 01/02/15 6.0 0.00 0.06
WLT 150102P00000500 P 01/02/15 0.5 0.00 0.04
WLT 150102P00001000 P 01/02/15 1.0 0.00 0.07
WLT 150102P00001500 P 01/02/15 1.5 0.02 0.09
WLT 150102P00002000 P 01/02/15 2.0 0.08 0.14
WLT 150102P00002500 P 01/02/15 2.5 0.22 0.30
WLT 150102P00003000 P 01/02/15 3.0 0.42 0.56
WLT 150102P00003500 P 01/02/15 3.5 0.75 0.92
WLT 150102P00004000 P 01/02/15 4.0 1.16 1.34
WLT 150102P00004500 P 01/02/15 4.5 1.58 1.81
WLT 150102P00005000 P 01/02/15 5.0 2.02 2.43
WLT 150102P00005500 P 01/02/15 5.5 2.52 2.95
WLT 150102P00006000 P 01/02/15 6.0 3.00 3.45
WLT 150117C00000500 C 01/17/15 0.5 2.50 2.83
WLT 150117C00001000 C 01/17/15 1.0 2.08 2.33
WLT 150117C00001500 C 01/17/15 1.5 1.35 1.83
WLT 150117C00002000 C 01/17/15 2.0 1.05 1.33
WLT 150117C00002500 C 01/17/15 2.5 0.78 0.82
WLT 150117C00003000 C 01/17/15 3.0 0.45 0.50
WLT 150117C00003500 C 01/17/15 3.5 0.26 0.34
WLT 150117C00004000 C 01/17/15 4.0 0.15 0.22
WLT 150117C00004500 C 01/17/15 4.5 0.08 0.15
WLT 150117C00005000 C 01/17/15 5.0 0.06 0.11
WLT 150117C00005500 C 01/17/15 5.5 0.03 0.09
WLT 150117C00006000 C 01/17/15 6.0 0.02 0.08
WLT 150117C00007500 C 01/17/15 7.5 0.03 0.07
WLT 150117C00009000 C 01/17/15 9.0 0.00 0.06
WLT 150117C00010000 C 01/17/15 10.0 0.00 0.07
WLT 150117C00011000 C 01/17/15 11.0 0.00 0.06
WLT 150117C00012500 C 01/17/15 12.5 0.00 0.07
WLT 150117C00014000 C 01/17/15 14.0 0.00 0.07
WLT 150117C00015000 C 01/17/15 15.0 0.00 0.07
WLT 150117C00017500 C 01/17/15 17.5 0.00 0.06
WLT 150117C00020000 C 01/17/15 20.0 0.00 0.06
WLT 150117C00022500 C 01/17/15 22.5 0.00 0.06
WLT 150117C00025000 C 01/17/15 25.0 0.00 0.05
WLT 150117C00027500 C 01/17/15 27.5 0.00 0.05
WLT 150117C00030000 C 01/17/15 30.0 0.00 0.05
WLT 150117C00032500 C 01/17/15 32.5 0.00 0.04
WLT 150117C00035000 C 01/17/15 35.0 0.00 0.04
WLT 150117C00037500 C 01/17/15 37.5 0.00 0.04
WLT 150117C00040000 C 01/17/15 40.0 0.00 0.05
WLT 150117C00042500 C 01/17/15 42.5 0.00 0.04
WLT 150117C00045000 C 01/17/15 45.0 0.00 0.04
WLT 150117C00047500 C 01/17/15 47.5 0.00 0.04
WLT 150117C00050000 C 01/17/15 50.0 0.00 0.03
WLT 150117C00055000 C 01/17/15 55.0 0.00 0.03
WLT 150117P00000500 P 01/17/15 0.5 0.00 0.05
WLT 150117P00001000 P 01/17/15 1.0 0.01 0.08
WLT 150117P00001500 P 01/17/15 1.5 0.05 0.12
WLT 150117P00002000 P 01/17/15 2.0 0.15 0.20
WLT 150117P00002500 P 01/17/15 2.5 0.35 0.39
WLT 150117P00003000 P 01/17/15 3.0 0.57 0.63
WLT 150117P00003500 P 01/17/15 3.5 0.90 0.98
WLT 150117P00004000 P 01/17/15 4.0 1.30 1.40
WLT 150117P00004500 P 01/17/15 4.5 1.74 1.83
WLT 150117P00005000 P 01/17/15 5.0 2.20 2.30
WLT 150117P00005500 P 01/17/15 5.5 2.67 2.79
WLT 150117P00006000 P 01/17/15 6.0 3.00 3.45
WLT 150117P00007500 P 01/17/15 7.5 4.65 4.80
WLT 150117P00009000 P 01/17/15 9.0 5.95 6.35
WLT 150117P00010000 P 01/17/15 10.0 6.95 7.45
WLT 150117P00011000 P 01/17/15 11.0 7.95 8.45
WLT 150117P00012500 P 01/17/15 12.5 9.45 9.95
WLT 150117P00014000 P 01/17/15 14.0 10.95 11.35
WLT 150117P00015000 P 01/17/15 15.0 12.05 12.35
WLT 150117P00017500 P 01/17/15 17.5 14.45 14.90
WLT 150117P00020000 P 01/17/15 20.0 16.95 17.40
WLT 150117P00022500 P 01/17/15 22.5 19.45 19.95
WLT 150117P00025000 P 01/17/15 25.0 21.95 22.40
WLT 150117P00027500 P 01/17/15 27.5 24.45 24.95
WLT 150117P00030000 P 01/17/15 30.0 26.95 27.50
WLT 150117P00032500 P 01/17/15 32.5 29.45 29.95
WLT 150117P00035000 P 01/17/15 35.0 31.95 32.40
WLT 150117P00037500 P 01/17/15 37.5 34.45 34.95
WLT 150117P00040000 P 01/17/15 40.0 36.95 37.45
WLT 150117P00042500 P 01/17/15 42.5 39.45 39.95
WLT 150117P00045000 P 01/17/15 45.0 41.95 42.45
WLT 150117P00047500 P 01/17/15 47.5 44.45 44.95
WLT 150117P00050000 P 01/17/15 50.0 46.95 47.50
WLT 150117P00055000 P 01/17/15 55.0 51.95 52.45
WLT 150320C00000500 C 03/20/15 0.5 2.41 2.83
WLT 150320C00001000 C 03/20/15 1.0 1.99 2.33
WLT 150320C00001500 C 03/20/15 1.5 1.50 1.83
WLT 150320C00002000 C 03/20/15 2.0 1.11 1.33
WLT 150320C00002500 C 03/20/15 2.5 0.86 0.96
WLT 150320C00003000 C 03/20/15 3.0 0.61 0.67
WLT 150320C00003500 C 03/20/15 3.5 0.43 0.51
WLT 150320C00004000 C 03/20/15 4.0 0.30 0.38
WLT 150320C00004500 C 03/20/15 4.5 0.21 0.30
WLT 150320C00005000 C 03/20/15 5.0 0.17 0.24
WLT 150320C00005500 C 03/20/15 5.5 0.12 0.18
WLT 150320C00006000 C 03/20/15 6.0 0.09 0.17
WLT 150320C00007000 C 03/20/15 7.0 0.06 0.13
WLT 150320C00008000 C 03/20/15 8.0 0.04 0.11
WLT 150320C00009000 C 03/20/15 9.0 0.03 0.10
WLT 150320C00010000 C 03/20/15 10.0 0.02 0.09
WLT 150320C00011000 C 03/20/15 11.0 0.01 0.09
WLT 150320P00000500 P 03/20/15 0.5 0.01 0.07
WLT 150320P00001000 P 03/20/15 1.0 0.11 0.14
WLT 150320P00001500 P 03/20/15 1.5 0.19 0.25
WLT 150320P00002000 P 03/20/15 2.0 0.38 0.44
WLT 150320P00002500 P 03/20/15 2.5 0.62 0.69
WLT 150320P00003000 P 03/20/15 3.0 0.93 1.00
WLT 150320P00003500 P 03/20/15 3.5 1.29 1.38
WLT 150320P00004000 P 03/20/15 4.0 1.71 1.78
WLT 150320P00004500 P 03/20/15 4.5 2.12 2.22
WLT 150320P00005000 P 03/20/15 5.0 2.57 2.67
WLT 150320P00005500 P 03/20/15 5.5 3.00 3.15
WLT 150320P00006000 P 03/20/15 6.0 3.50 3.65
WLT 150320P00007000 P 03/20/15 7.0 4.45 4.60
WLT 150320P00008000 P 03/20/15 8.0 5.40 5.60
WLT 150320P00009000 P 03/20/15 9.0 6.40 6.55
WLT 150320P00010000 P 03/20/15 10.0 7.40 7.55
WLT 150320P00011000 P 03/20/15 11.0 8.40 8.55
WLT 150619C00000500 C 06/19/15 0.5 2.48 2.87
WLT 150619C00001000 C 06/19/15 1.0 1.83 2.33
WLT 150619C00001500 C 06/19/15 1.5 1.35 1.84
WLT 150619C00002000 C 06/19/15 2.0 1.26 1.36
WLT 150619C00002500 C 06/19/15 2.5 0.95 1.02
WLT 150619C00003000 C 06/19/15 3.0 0.71 0.78
WLT 150619C00003500 C 06/19/15 3.5 0.55 0.63
WLT 150619C00004000 C 06/19/15 4.0 0.43 0.52
WLT 150619C00004500 C 06/19/15 4.5 0.34 0.43
WLT 150619C00005000 C 06/19/15 5.0 0.27 0.34
WLT 150619C00005500 C 06/19/15 5.5 0.22 0.32
WLT 150619C00006000 C 06/19/15 6.0 0.18 0.27
WLT 150619P00000500 P 06/19/15 0.5 0.05 0.11
WLT 150619P00001000 P 06/19/15 1.0 0.18 0.23
WLT 150619P00001500 P 06/19/15 1.5 0.36 0.42
WLT 150619P00002000 P 06/19/15 2.0 0.60 0.68
WLT 150619P00002500 P 06/19/15 2.5 0.90 0.98
WLT 150619P00003000 P 06/19/15 3.0 1.25 1.34
WLT 150619P00003500 P 06/19/15 3.5 1.63 1.72
WLT 150619P00004000 P 06/19/15 4.0 2.04 2.14
WLT 150619P00004500 P 06/19/15 4.5 2.48 2.57
WLT 150619P00005000 P 06/19/15 5.0 2.92 3.05
WLT 150619P00005500 P 06/19/15 5.5 3.35 3.50
WLT 150619P00006000 P 06/19/15 6.0 3.80 3.95
WLT 160115C00000500 C 01/15/16 0.5 2.20 3.35
WLT 160115C00001000 C 01/15/16 1.0 2.07 2.30
WLT 160115C00001500 C 01/15/16 1.5 1.55 1.84
WLT 160115C00002000 C 01/15/16 2.0 1.30 1.41
WLT 160115C00002500 C 01/15/16 2.5 1.04 1.14
WLT 160115C00003000 C 01/15/16 3.0 0.85 0.95
WLT 160115C00003500 C 01/15/16 3.5 0.70 0.81
WLT 160115C00004000 C 01/15/16 4.0 0.58 0.69
WLT 160115C00004500 C 01/15/16 4.5 0.50 0.60
WLT 160115C00005000 C 01/15/16 5.0 0.43 0.52
WLT 160115C00005500 C 01/15/16 5.5 0.37 0.47
WLT 160115C00008000 C 01/15/16 8.0 0.20 0.30
WLT 160115C00010000 C 01/15/16 10.0 0.15 0.23
WLT 160115C00013000 C 01/15/16 13.0 0.08 0.19
WLT 160115C00015000 C 01/15/16 15.0 0.07 0.17
WLT 160115C00017000 C 01/15/16 17.0 0.06 0.18
WLT 160115C00020000 C 01/15/16 20.0 0.04 0.15
WLT 160115C00022000 C 01/15/16 22.0 0.03 0.12
WLT 160115C00025000 C 01/15/16 25.0 0.02 0.06
WLT 160115C00027000 C 01/15/16 27.0 0.03 0.11
WLT 160115C00030000 C 01/15/16 30.0 0.02 0.10
WLT 160115C00032000 C 01/15/16 32.0 0.01 0.10
WLT 160115C00035000 C 01/15/16 35.0 0.01 0.11
WLT 160115P00000500 P 01/15/16 0.5 0.15 0.21
WLT 160115P00001000 P 01/15/16 1.0 0.37 0.44
WLT 160115P00001500 P 01/15/16 1.5 0.64 0.71
WLT 160115P00002000 P 01/15/16 2.0 0.97 1.06
WLT 160115P00002500 P 01/15/16 2.5 1.32 1.41
WLT 160115P00003000 P 01/15/16 3.0 1.70 1.79
WLT 160115P00003500 P 01/15/16 3.5 2.10 2.20
WLT 160115P00004000 P 01/15/16 4.0 2.53 2.61
WLT 160115P00004500 P 01/15/16 4.5 2.95 3.10
WLT 160115P00005000 P 01/15/16 5.0 3.40 3.55
WLT 160115P00005500 P 01/15/16 5.5 3.85 4.00
WLT 160115P00008000 P 01/15/16 8.0 6.20 6.35
WLT 160115P00010000 P 01/15/16 10.0 8.15 8.30
WLT 160115P00013000 P 01/15/16 13.0 11.05 11.30
WLT 160115P00015000 P 01/15/16 15.0 13.00 13.20
WLT 160115P00017000 P 01/15/16 17.0 15.00 15.15
WLT 160115P00020000 P 01/15/16 20.0 17.95 18.15
WLT 160115P00022000 P 01/15/16 22.0 19.95 20.15
WLT 160115P00025000 P 01/15/16 25.0 22.90 23.15
WLT 160115P00027000 P 01/15/16 27.0 24.90 25.15
WLT 160115P00030000 P 01/15/16 30.0 27.85 28.15
WLT 160115P00032000 P 01/15/16 32.0 29.85 30.10
WLT 160115P00035000 P 01/15/16 35.0 32.85 33.15
WLT 170120C00000500 C 01/20/17 0.5 0.30 5.00
WLT 170120C00001000 C 01/20/17 1.0 0.00 4.90
WLT 170120C00001500 C 01/20/17 1.5 0.00 4.75
WLT 170120C00002000 C 01/20/17 2.0 1.35 1.63
WLT 170120C00002500 C 01/20/17 2.5 0.95 1.35
WLT 170120C00003000 C 01/20/17 3.0 0.80 1.20
WLT 170120C00003500 C 01/20/17 3.5 0.65 1.07
WLT 170120C00004000 C 01/20/17 4.0 0.60 1.01
WLT 170120C00004500 C 01/20/17 4.5 0.47 0.95
WLT 170120C00005000 C 01/20/17 5.0 0.48 0.87
WLT 170120C00005500 C 01/20/17 5.5 0.34 0.83
WLT 170120C00007000 C 01/20/17 7.0 0.21 0.75
WLT 170120P00000500 P 01/20/17 0.5 0.23 0.35
WLT 170120P00001000 P 01/20/17 1.0 0.52 0.67
WLT 170120P00001500 P 01/20/17 1.5 0.84 1.04
WLT 170120P00002000 P 01/20/17 2.0 1.19 1.43
WLT 170120P00002500 P 01/20/17 2.5 1.59 1.83
WLT 170120P00003000 P 01/20/17 3.0 1.95 2.27
WLT 170120P00003500 P 01/20/17 3.5 2.37 2.69
WLT 170120P00004000 P 01/20/17 4.0 2.77 3.15
WLT 170120P00004500 P 01/20/17 4.5 3.20 3.60
WLT 170120P00005000 P 01/20/17 5.0 3.65 4.05
WLT 170120P00005500 P 01/20/17 5.5 4.05 4.50
WLT 170120P00007000 P 01/20/17 7.0 5.40 6.00

OPRA data is delayed 15 minutes.