Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Williams Companies Inc (WMB)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 150402C00035000 C 04/02/15 35.0 14.25 15.35
WMB 150402C00038000 C 04/02/15 38.0 11.05 12.75
WMB 150402C00039000 C 04/02/15 39.0 10.00 11.60
WMB 150402C00039500 C 04/02/15 39.5 9.50 11.50
WMB 150402C00040000 C 04/02/15 40.0 9.00 10.55
WMB 150402C00040500 C 04/02/15 40.5 8.50 10.05
WMB 150402C00041000 C 04/02/15 41.0 8.00 9.55
WMB 150402C00041500 C 04/02/15 41.5 8.40 9.20
WMB 150402C00042000 C 04/02/15 42.0 7.90 8.35
WMB 150402C00042500 C 04/02/15 42.5 7.40 7.85
WMB 150402C00043000 C 04/02/15 43.0 6.90 7.35
WMB 150402C00043500 C 04/02/15 43.5 6.40 6.85
WMB 150402C00044000 C 04/02/15 44.0 5.90 6.65
WMB 150402C00044500 C 04/02/15 44.5 5.40 5.85
WMB 150402C00045000 C 04/02/15 45.0 4.95 5.65
WMB 150402C00045500 C 04/02/15 45.5 4.35 4.85
WMB 150402C00046000 C 04/02/15 46.0 3.95 4.35
WMB 150402C00046500 C 04/02/15 46.5 3.45 3.85
WMB 150402C00047000 C 04/02/15 47.0 2.93 3.35
WMB 150402C00047500 C 04/02/15 47.5 2.46 2.81
WMB 150402C00048000 C 04/02/15 48.0 1.95 2.58
WMB 150402C00048500 C 04/02/15 48.5 1.45 1.82
WMB 150402C00049000 C 04/02/15 49.0 0.94 1.31
WMB 150402C00049500 C 04/02/15 49.5 0.59 0.82
WMB 150402C00050000 C 04/02/15 50.0 0.23 0.33
WMB 150402C00050500 C 04/02/15 50.5 0.07 0.12
WMB 150402C00051000 C 04/02/15 51.0 0.01 0.20
WMB 150402C00051500 C 04/02/15 51.5 0.00 0.10
WMB 150402C00052000 C 04/02/15 52.0 0.00 0.12
WMB 150402C00052500 C 04/02/15 52.5 0.00 0.10
WMB 150402C00053000 C 04/02/15 53.0 0.00 0.10
WMB 150402C00053500 C 04/02/15 53.5 0.00 0.12
WMB 150402C00054000 C 04/02/15 54.0 0.00 0.12
WMB 150402C00054500 C 04/02/15 54.5 0.00 0.11
WMB 150402C00055000 C 04/02/15 55.0 0.00 0.11
WMB 150402C00055500 C 04/02/15 55.5 0.00 0.11
WMB 150402C00056000 C 04/02/15 56.0 0.00 0.14
WMB 150402C00056500 C 04/02/15 56.5 0.00 0.16
WMB 150402C00057000 C 04/02/15 57.0 0.00 0.14
WMB 150402C00057500 C 04/02/15 57.5 0.00 0.16
WMB 150402C00060000 C 04/02/15 60.0 0.00 0.05
WMB 150402C00065000 C 04/02/15 65.0 0.00 0.13
WMB 150402C00070000 C 04/02/15 70.0 0.00 0.13
WMB 150402C00075000 C 04/02/15 75.0 0.00 0.14
WMB 150402P00035000 P 04/02/15 35.0 0.00 0.14
WMB 150402P00038000 P 04/02/15 38.0 0.00 0.14
WMB 150402P00039000 P 04/02/15 39.0 0.00 0.02
WMB 150402P00039500 P 04/02/15 39.5 0.00 0.14
WMB 150402P00040000 P 04/02/15 40.0 0.00 0.14
WMB 150402P00040500 P 04/02/15 40.5 0.00 0.14
WMB 150402P00041000 P 04/02/15 41.0 0.00 0.15
WMB 150402P00041500 P 04/02/15 41.5 0.00 0.13
WMB 150402P00042000 P 04/02/15 42.0 0.00 0.14
WMB 150402P00042500 P 04/02/15 42.5 0.00 0.14
WMB 150402P00043000 P 04/02/15 43.0 0.00 0.13
WMB 150402P00043500 P 04/02/15 43.5 0.00 0.13
WMB 150402P00044000 P 04/02/15 44.0 0.00 0.14
WMB 150402P00044500 P 04/02/15 44.5 0.00 0.15
WMB 150402P00045000 P 04/02/15 45.0 0.00 0.14
WMB 150402P00045500 P 04/02/15 45.5 0.00 0.13
WMB 150402P00046000 P 04/02/15 46.0 0.00 0.14
WMB 150402P00046500 P 04/02/15 46.5 0.00 0.14
WMB 150402P00047000 P 04/02/15 47.0 0.00 0.15
WMB 150402P00047500 P 04/02/15 47.5 0.00 0.03
WMB 150402P00048000 P 04/02/15 48.0 0.00 0.14
WMB 150402P00048500 P 04/02/15 48.5 0.00 0.13
WMB 150402P00049000 P 04/02/15 49.0 0.00 0.12
WMB 150402P00049500 P 04/02/15 49.5 0.01 0.12
WMB 150402P00050000 P 04/02/15 50.0 0.21 0.27
WMB 150402P00050500 P 04/02/15 50.5 0.45 0.63
WMB 150402P00051000 P 04/02/15 51.0 0.33 1.06
WMB 150402P00051500 P 04/02/15 51.5 0.50 1.58
WMB 150402P00052000 P 04/02/15 52.0 0.88 2.06
WMB 150402P00052500 P 04/02/15 52.5 1.27 2.57
WMB 150402P00053000 P 04/02/15 53.0 1.74 3.10
WMB 150402P00053500 P 04/02/15 53.5 2.17 3.60
WMB 150402P00054000 P 04/02/15 54.0 2.79 4.10
WMB 150402P00054500 P 04/02/15 54.5 3.30 4.60
WMB 150402P00055000 P 04/02/15 55.0 3.50 5.10
WMB 150402P00055500 P 04/02/15 55.5 3.70 5.65
WMB 150402P00056000 P 04/02/15 56.0 3.90 6.55
WMB 150402P00056500 P 04/02/15 56.5 4.35 7.15
WMB 150402P00057000 P 04/02/15 57.0 4.80 7.60
WMB 150402P00057500 P 04/02/15 57.5 5.40 7.95
WMB 150402P00060000 P 04/02/15 60.0 8.30 10.10
WMB 150402P00065000 P 04/02/15 65.0 13.15 15.95
WMB 150402P00070000 P 04/02/15 70.0 18.15 20.90
WMB 150402P00075000 P 04/02/15 75.0 23.15 25.80
WMB 150410C00038000 C 04/10/15 38.0 11.30 12.65
WMB 150410C00039000 C 04/10/15 39.0 9.80 12.00
WMB 150410C00039500 C 04/10/15 39.5 9.50 11.50
WMB 150410C00040000 C 04/10/15 40.0 9.80 10.70
WMB 150410C00040500 C 04/10/15 40.5 9.25 10.25
WMB 150410C00041000 C 04/10/15 41.0 8.00 9.55
WMB 150410C00041500 C 04/10/15 41.5 8.30 8.95
WMB 150410C00042000 C 04/10/15 42.0 7.85 8.60
WMB 150410C00042500 C 04/10/15 42.5 7.40 8.05
WMB 150410C00043000 C 04/10/15 43.0 6.35 7.75
WMB 150410C00043500 C 04/10/15 43.5 5.85 7.05
WMB 150410C00044000 C 04/10/15 44.0 5.65 6.85
WMB 150410C00044500 C 04/10/15 44.5 4.75 6.05
WMB 150410C00045000 C 04/10/15 45.0 4.95 5.55
WMB 150410C00045500 C 04/10/15 45.5 4.40 5.35
WMB 150410C00046000 C 04/10/15 46.0 3.70 4.55
WMB 150410C00046500 C 04/10/15 46.5 3.50 4.05
WMB 150410C00047000 C 04/10/15 47.0 2.91 3.55
WMB 150410C00047500 C 04/10/15 47.5 2.54 3.25
WMB 150410C00048000 C 04/10/15 48.0 2.09 2.55
WMB 150410C00048500 C 04/10/15 48.5 1.68 1.92
WMB 150410C00049000 C 04/10/15 49.0 1.31 1.57
WMB 150410C00049500 C 04/10/15 49.5 0.92 1.10
WMB 150410C00050000 C 04/10/15 50.0 0.65 0.71
WMB 150410C00050500 C 04/10/15 50.5 0.42 0.47
WMB 150410C00051000 C 04/10/15 51.0 0.24 0.32
WMB 150410C00051500 C 04/10/15 51.5 0.13 0.20
WMB 150410C00052000 C 04/10/15 52.0 0.07 0.15
WMB 150410C00052500 C 04/10/15 52.5 0.03 0.16
WMB 150410C00053000 C 04/10/15 53.0 0.00 0.13
WMB 150410C00053500 C 04/10/15 53.5 0.00 0.35
WMB 150410C00054000 C 04/10/15 54.0 0.00 0.15
WMB 150410C00054500 C 04/10/15 54.5 0.00 0.16
WMB 150410C00055000 C 04/10/15 55.0 0.00 0.17
WMB 150410C00055500 C 04/10/15 55.5 0.00 0.18
WMB 150410C00056000 C 04/10/15 56.0 0.00 0.14
WMB 150410C00056500 C 04/10/15 56.5 0.00 0.15
WMB 150410C00057000 C 04/10/15 57.0 0.00 0.14
WMB 150410C00057500 C 04/10/15 57.5 0.00 0.16
WMB 150410C00058000 C 04/10/15 58.0 0.00 0.16
WMB 150410C00060000 C 04/10/15 60.0 0.00 0.13
WMB 150410P00038000 P 04/10/15 38.0 0.00 0.14
WMB 150410P00039000 P 04/10/15 39.0 0.00 0.13
WMB 150410P00039500 P 04/10/15 39.5 0.00 0.13
WMB 150410P00040000 P 04/10/15 40.0 0.00 0.22
WMB 150410P00040500 P 04/10/15 40.5 0.00 0.15
WMB 150410P00041000 P 04/10/15 41.0 0.00 0.25
WMB 150410P00041500 P 04/10/15 41.5 0.00 0.14
WMB 150410P00042000 P 04/10/15 42.0 0.00 0.23
WMB 150410P00042500 P 04/10/15 42.5 0.00 0.13
WMB 150410P00043000 P 04/10/15 43.0 0.00 0.19
WMB 150410P00043500 P 04/10/15 43.5 0.00 0.23
WMB 150410P00044000 P 04/10/15 44.0 0.00 0.03
WMB 150410P00044500 P 04/10/15 44.5 0.00 0.12
WMB 150410P00045000 P 04/10/15 45.0 0.00 0.10
WMB 150410P00045500 P 04/10/15 45.5 0.00 0.20
WMB 150410P00046000 P 04/10/15 46.0 0.00 0.16
WMB 150410P00046500 P 04/10/15 46.5 0.00 0.14
WMB 150410P00047000 P 04/10/15 47.0 0.00 0.28
WMB 150410P00047500 P 04/10/15 47.5 0.01 0.13
WMB 150410P00048000 P 04/10/15 48.0 0.01 0.21
WMB 150410P00048500 P 04/10/15 48.5 0.19 0.22
WMB 150410P00049000 P 04/10/15 49.0 0.29 0.32
WMB 150410P00049500 P 04/10/15 49.5 0.34 0.49
WMB 150410P00050000 P 04/10/15 50.0 0.62 0.67
WMB 150410P00050500 P 04/10/15 50.5 0.77 0.98
WMB 150410P00051000 P 04/10/15 51.0 0.54 1.34
WMB 150410P00051500 P 04/10/15 51.5 0.85 1.74
WMB 150410P00052000 P 04/10/15 52.0 1.18 2.18
WMB 150410P00052500 P 04/10/15 52.5 1.56 2.60
WMB 150410P00053000 P 04/10/15 53.0 1.84 3.10
WMB 150410P00053500 P 04/10/15 53.5 2.28 3.60
WMB 150410P00054000 P 04/10/15 54.0 2.68 4.10
WMB 150410P00054500 P 04/10/15 54.5 3.00 4.60
WMB 150410P00055000 P 04/10/15 55.0 3.05 5.40
WMB 150410P00055500 P 04/10/15 55.5 3.30 6.05
WMB 150410P00056000 P 04/10/15 56.0 3.85 6.50
WMB 150410P00056500 P 04/10/15 56.5 4.25 6.95
WMB 150410P00057000 P 04/10/15 57.0 4.85 7.55
WMB 150410P00057500 P 04/10/15 57.5 5.30 8.10
WMB 150410P00058000 P 04/10/15 58.0 5.75 8.55
WMB 150410P00060000 P 04/10/15 60.0 8.55 10.20
WMB 150417C00023000 C 04/17/15 23.0 26.25 28.25
WMB 150417C00024000 C 04/17/15 24.0 25.20 27.20
WMB 150417C00025000 C 04/17/15 25.0 24.20 26.20
WMB 150417C00026000 C 04/17/15 26.0 23.20 25.20
WMB 150417C00027000 C 04/17/15 27.0 22.20 24.20
WMB 150417C00028000 C 04/17/15 28.0 21.20 23.20
WMB 150417C00029000 C 04/17/15 29.0 20.00 22.15
WMB 150417C00030000 C 04/17/15 30.0 19.00 20.75
WMB 150417C00031000 C 04/17/15 31.0 18.25 20.40
WMB 150417C00032000 C 04/17/15 32.0 17.00 18.75
WMB 150417C00033000 C 04/17/15 33.0 16.00 18.20
WMB 150417C00034000 C 04/17/15 34.0 15.00 17.20
WMB 150417C00034500 C 04/17/15 34.5 14.50 16.70
WMB 150417C00035000 C 04/17/15 35.0 14.00 16.20
WMB 150417C00035500 C 04/17/15 35.5 13.50 15.70
WMB 150417C00036000 C 04/17/15 36.0 13.00 14.75
WMB 150417C00036500 C 04/17/15 36.5 12.50 14.35
WMB 150417C00037000 C 04/17/15 37.0 12.00 13.85
WMB 150417C00037500 C 04/17/15 37.5 11.50 13.30
WMB 150417C00038000 C 04/17/15 38.0 11.05 12.95
WMB 150417C00038500 C 04/17/15 38.5 10.95 12.25
WMB 150417C00039000 C 04/17/15 39.0 10.00 11.80
WMB 150417C00039500 C 04/17/15 39.5 9.55 11.25
WMB 150417C00040000 C 04/17/15 40.0 9.05 10.95
WMB 150417C00040500 C 04/17/15 40.5 8.50 11.35
WMB 150417C00041000 C 04/17/15 41.0 8.00 10.85
WMB 150417C00041500 C 04/17/15 41.5 8.25 9.20
WMB 150417C00042000 C 04/17/15 42.0 7.95 8.60
WMB 150417C00042500 C 04/17/15 42.5 7.10 9.30
WMB 150417C00043000 C 04/17/15 43.0 6.95 8.25
WMB 150417C00043500 C 04/17/15 43.5 6.35 7.20
WMB 150417C00044000 C 04/17/15 44.0 5.95 7.15
WMB 150417C00044500 C 04/17/15 44.5 5.45 6.05
WMB 150417C00045000 C 04/17/15 45.0 5.00 6.20
WMB 150417C00045500 C 04/17/15 45.5 4.50 5.90
WMB 150417C00046000 C 04/17/15 46.0 4.05 4.90
WMB 150417C00046500 C 04/17/15 46.5 3.55 4.25
WMB 150417C00047000 C 04/17/15 47.0 3.10 3.60
WMB 150417C00047500 C 04/17/15 47.5 2.65 3.05
WMB 150417C00048000 C 04/17/15 48.0 2.26 2.44
WMB 150417C00048500 C 04/17/15 48.5 1.87 2.07
WMB 150417C00049000 C 04/17/15 49.0 1.53 1.62
WMB 150417C00049500 C 04/17/15 49.5 1.16 1.28
WMB 150417C00050000 C 04/17/15 50.0 0.89 0.93
WMB 150417C00050500 C 04/17/15 50.5 0.65 0.69
WMB 150417C00051000 C 04/17/15 51.0 0.45 0.51
WMB 150417C00051500 C 04/17/15 51.5 0.31 0.35
WMB 150417C00052000 C 04/17/15 52.0 0.19 0.24
WMB 150417C00052500 C 04/17/15 52.5 0.14 0.18
WMB 150417C00053000 C 04/17/15 53.0 0.08 0.11
WMB 150417C00053500 C 04/17/15 53.5 0.05 0.10
WMB 150417C00054000 C 04/17/15 54.0 0.04 0.10
WMB 150417C00054500 C 04/17/15 54.5 0.03 0.10
WMB 150417C00055000 C 04/17/15 55.0 0.02 0.10
WMB 150417C00055500 C 04/17/15 55.5 0.00 0.08
WMB 150417C00056000 C 04/17/15 56.0 0.00 0.07
WMB 150417C00057500 C 04/17/15 57.5 0.00 0.04
WMB 150417C00060000 C 04/17/15 60.0 0.00 0.04
WMB 150417C00062500 C 04/17/15 62.5 0.00 0.03
WMB 150417C00065000 C 04/17/15 65.0 0.00 0.04
WMB 150417C00067500 C 04/17/15 67.5 0.00 0.03
WMB 150417P00023000 P 04/17/15 23.0 0.00 0.04
WMB 150417P00024000 P 04/17/15 24.0 0.00 0.04
WMB 150417P00025000 P 04/17/15 25.0 0.00 0.04
WMB 150417P00026000 P 04/17/15 26.0 0.00 0.04
WMB 150417P00027000 P 04/17/15 27.0 0.00 0.04
WMB 150417P00028000 P 04/17/15 28.0 0.00 0.04
WMB 150417P00029000 P 04/17/15 29.0 0.00 0.04
WMB 150417P00030000 P 04/17/15 30.0 0.00 0.02
WMB 150417P00031000 P 04/17/15 31.0 0.00 0.04
WMB 150417P00032000 P 04/17/15 32.0 0.00 0.05
WMB 150417P00033000 P 04/17/15 33.0 0.00 0.05
WMB 150417P00034000 P 04/17/15 34.0 0.00 0.05
WMB 150417P00034500 P 04/17/15 34.5 0.00 0.05
WMB 150417P00035000 P 04/17/15 35.0 0.00 0.05
WMB 150417P00035500 P 04/17/15 35.5 0.00 0.05
WMB 150417P00036000 P 04/17/15 36.0 0.00 0.05
WMB 150417P00036500 P 04/17/15 36.5 0.00 0.05
WMB 150417P00037000 P 04/17/15 37.0 0.00 0.05
WMB 150417P00037500 P 04/17/15 37.5 0.00 0.05
WMB 150417P00038000 P 04/17/15 38.0 0.00 0.05
WMB 150417P00038500 P 04/17/15 38.5 0.00 0.05
WMB 150417P00039000 P 04/17/15 39.0 0.00 0.05
WMB 150417P00039500 P 04/17/15 39.5 0.00 0.05
WMB 150417P00040000 P 04/17/15 40.0 0.00 0.05
WMB 150417P00040500 P 04/17/15 40.5 0.00 0.05
WMB 150417P00041000 P 04/17/15 41.0 0.00 0.06
WMB 150417P00041500 P 04/17/15 41.5 0.00 0.05
WMB 150417P00042000 P 04/17/15 42.0 0.00 0.05
WMB 150417P00042500 P 04/17/15 42.5 0.00 0.06
WMB 150417P00043000 P 04/17/15 43.0 0.00 0.06
WMB 150417P00043500 P 04/17/15 43.5 0.00 0.05
WMB 150417P00044000 P 04/17/15 44.0 0.00 0.06
WMB 150417P00044500 P 04/17/15 44.5 0.00 0.06
WMB 150417P00045000 P 04/17/15 45.0 0.01 0.07
WMB 150417P00045500 P 04/17/15 45.5 0.06 0.09
WMB 150417P00046000 P 04/17/15 46.0 0.06 0.11
WMB 150417P00046500 P 04/17/15 46.5 0.11 0.14
WMB 150417P00047000 P 04/17/15 47.0 0.16 0.18
WMB 150417P00047500 P 04/17/15 47.5 0.20 0.24
WMB 150417P00048000 P 04/17/15 48.0 0.28 0.32
WMB 150417P00048500 P 04/17/15 48.5 0.36 0.41
WMB 150417P00049000 P 04/17/15 49.0 0.50 0.54
WMB 150417P00049500 P 04/17/15 49.5 0.65 0.70
WMB 150417P00050000 P 04/17/15 50.0 0.86 0.91
WMB 150417P00050500 P 04/17/15 50.5 1.11 1.18
WMB 150417P00051000 P 04/17/15 51.0 1.39 1.49
WMB 150417P00051500 P 04/17/15 51.5 1.75 1.86
WMB 150417P00052000 P 04/17/15 52.0 1.87 2.27
WMB 150417P00052500 P 04/17/15 52.5 2.00 2.68
WMB 150417P00053000 P 04/17/15 53.0 2.40 3.15
WMB 150417P00053500 P 04/17/15 53.5 2.50 3.65
WMB 150417P00054000 P 04/17/15 54.0 2.94 4.10
WMB 150417P00054500 P 04/17/15 54.5 3.20 4.60
WMB 150417P00055000 P 04/17/15 55.0 3.95 5.15
WMB 150417P00055500 P 04/17/15 55.5 4.20 5.60
WMB 150417P00056000 P 04/17/15 56.0 4.65 6.10
WMB 150417P00057500 P 04/17/15 57.5 5.50 7.80
WMB 150417P00060000 P 04/17/15 60.0 8.20 10.30
WMB 150417P00062500 P 04/17/15 62.5 10.20 13.55
WMB 150417P00065000 P 04/17/15 65.0 13.15 15.90
WMB 150417P00067500 P 04/17/15 67.5 15.95 17.65
WMB 150424C00038000 C 04/24/15 38.0 11.95 12.70
WMB 150424C00039000 C 04/24/15 39.0 10.00 12.85
WMB 150424C00039500 C 04/24/15 39.5 9.50 12.35
WMB 150424C00040000 C 04/24/15 40.0 9.90 10.75
WMB 150424C00040500 C 04/24/15 40.5 8.90 10.20
WMB 150424C00041000 C 04/24/15 41.0 8.00 9.80
WMB 150424C00041500 C 04/24/15 41.5 7.65 9.25
WMB 150424C00042000 C 04/24/15 42.0 7.95 8.70
WMB 150424C00042500 C 04/24/15 42.5 6.65 8.30
WMB 150424C00043000 C 04/24/15 43.0 6.55 7.75
WMB 150424C00043500 C 04/24/15 43.5 6.25 7.20
WMB 150424C00044000 C 04/24/15 44.0 5.85 6.70
WMB 150424C00044500 C 04/24/15 44.5 5.45 6.45
WMB 150424C00045000 C 04/24/15 45.0 4.60 5.70
WMB 150424C00045500 C 04/24/15 45.5 3.95 5.20
WMB 150424C00046000 C 04/24/15 46.0 3.85 4.95
WMB 150424C00046500 C 04/24/15 46.5 3.65 4.25
WMB 150424C00047000 C 04/24/15 47.0 3.25 4.10
WMB 150424C00047500 C 04/24/15 47.5 2.81 3.50
WMB 150424C00048000 C 04/24/15 48.0 2.41 2.80
WMB 150424C00048500 C 04/24/15 48.5 2.03 2.26
WMB 150424C00049000 C 04/24/15 49.0 1.65 2.03
WMB 150424C00049500 C 04/24/15 49.5 1.35 1.52
WMB 150424C00050000 C 04/24/15 50.0 1.05 1.23
WMB 150424C00050500 C 04/24/15 50.5 0.81 0.93
WMB 150424C00051000 C 04/24/15 51.0 0.63 0.75
WMB 150424C00051500 C 04/24/15 51.5 0.47 0.56
WMB 150424C00052000 C 04/24/15 52.0 0.35 0.38
WMB 150424C00052500 C 04/24/15 52.5 0.25 0.33
WMB 150424C00053000 C 04/24/15 53.0 0.16 0.25
WMB 150424C00053500 C 04/24/15 53.5 0.12 0.40
WMB 150424C00054000 C 04/24/15 54.0 0.05 0.33
WMB 150424C00054500 C 04/24/15 54.5 0.04 0.50
WMB 150424C00055000 C 04/24/15 55.0 0.01 0.29
WMB 150424C00055500 C 04/24/15 55.5 0.00 0.39
WMB 150424C00056000 C 04/24/15 56.0 0.00 0.43
WMB 150424C00056500 C 04/24/15 56.5 0.00 0.50
WMB 150424C00057000 C 04/24/15 57.0 0.00 0.21
WMB 150424C00057500 C 04/24/15 57.5 0.00 0.16
WMB 150424C00060000 C 04/24/15 60.0 0.00 0.12
WMB 150424P00038000 P 04/24/15 38.0 0.00 0.28
WMB 150424P00039000 P 04/24/15 39.0 0.00 0.23
WMB 150424P00039500 P 04/24/15 39.5 0.00 0.34
WMB 150424P00040000 P 04/24/15 40.0 0.00 0.25
WMB 150424P00040500 P 04/24/15 40.5 0.00 0.30
WMB 150424P00041000 P 04/24/15 41.0 0.00 0.34
WMB 150424P00041500 P 04/24/15 41.5 0.00 0.43
WMB 150424P00042000 P 04/24/15 42.0 0.01 0.29
WMB 150424P00042500 P 04/24/15 42.5 0.01 0.41
WMB 150424P00043000 P 04/24/15 43.0 0.01 0.40
WMB 150424P00043500 P 04/24/15 43.5 0.02 0.47
WMB 150424P00044000 P 04/24/15 44.0 0.01 0.44
WMB 150424P00044500 P 04/24/15 44.5 0.02 0.49
WMB 150424P00045000 P 04/24/15 45.0 0.03 0.42
WMB 150424P00045500 P 04/24/15 45.5 0.04 0.37
WMB 150424P00046000 P 04/24/15 46.0 0.00 0.27
WMB 150424P00046500 P 04/24/15 46.5 0.07 0.26
WMB 150424P00047000 P 04/24/15 47.0 0.24 0.31
WMB 150424P00047500 P 04/24/15 47.5 0.29 0.40
WMB 150424P00048000 P 04/24/15 48.0 0.42 0.47
WMB 150424P00048500 P 04/24/15 48.5 0.52 0.59
WMB 150424P00049000 P 04/24/15 49.0 0.62 0.75
WMB 150424P00049500 P 04/24/15 49.5 0.78 0.93
WMB 150424P00050000 P 04/24/15 50.0 0.99 1.14
WMB 150424P00050500 P 04/24/15 50.5 1.25 1.41
WMB 150424P00051000 P 04/24/15 51.0 1.55 1.71
WMB 150424P00051500 P 04/24/15 51.5 1.89 2.06
WMB 150424P00052000 P 04/24/15 52.0 2.01 2.52
WMB 150424P00052500 P 04/24/15 52.5 2.04 2.81
WMB 150424P00053000 P 04/24/15 53.0 2.13 3.35
WMB 150424P00053500 P 04/24/15 53.5 2.55 3.70
WMB 150424P00054000 P 04/24/15 54.0 3.00 4.15
WMB 150424P00054500 P 04/24/15 54.5 3.00 4.65
WMB 150424P00055000 P 04/24/15 55.0 3.00 5.50
WMB 150424P00055500 P 04/24/15 55.5 3.55 5.90
WMB 150424P00056000 P 04/24/15 56.0 4.10 6.50
WMB 150424P00056500 P 04/24/15 56.5 4.20 7.15
WMB 150424P00057000 P 04/24/15 57.0 4.80 7.35
WMB 150424P00057500 P 04/24/15 57.5 5.60 7.70
WMB 150424P00060000 P 04/24/15 60.0 8.60 10.15
WMB 150501C00038000 C 05/01/15 38.0 11.90 13.70
WMB 150501C00039000 C 05/01/15 39.0 10.05 12.90
WMB 150501C00039500 C 05/01/15 39.5 9.55 12.40
WMB 150501C00040000 C 05/01/15 40.0 9.25 11.90
WMB 150501C00040500 C 05/01/15 40.5 8.55 12.00
WMB 150501C00041000 C 05/01/15 41.0 8.50 10.75
WMB 150501C00041500 C 05/01/15 41.5 8.10 10.45
WMB 150501C00042000 C 05/01/15 42.0 7.75 9.95
WMB 150501C00042500 C 05/01/15 42.5 7.15 8.60
WMB 150501C00043000 C 05/01/15 43.0 6.40 9.15
WMB 150501C00043500 C 05/01/15 43.5 6.50 7.85
WMB 150501C00044000 C 05/01/15 44.0 5.60 8.25
WMB 150501C00044500 C 05/01/15 44.5 5.40 7.55
WMB 150501C00045000 C 05/01/15 45.0 4.65 7.25
WMB 150501C00045500 C 05/01/15 45.5 4.75 6.05
WMB 150501C00046000 C 05/01/15 46.0 4.30 5.25
WMB 150501C00046500 C 05/01/15 46.5 3.90 4.60
WMB 150501C00047000 C 05/01/15 47.0 3.45 4.00
WMB 150501C00047500 C 05/01/15 47.5 3.05 3.60
WMB 150501C00048000 C 05/01/15 48.0 2.70 3.10
WMB 150501C00048500 C 05/01/15 48.5 2.34 2.63
WMB 150501C00049000 C 05/01/15 49.0 1.97 2.15
WMB 150501C00049500 C 05/01/15 49.5 1.65 1.95
WMB 150501C00050000 C 05/01/15 50.0 1.38 1.59
WMB 150501C00050500 C 05/01/15 50.5 1.12 1.35
WMB 150501C00051000 C 05/01/15 51.0 0.89 1.10
WMB 150501C00051500 C 05/01/15 51.5 0.71 0.91
WMB 150501C00052000 C 05/01/15 52.0 0.59 0.72
WMB 150501C00052500 C 05/01/15 52.5 0.46 0.60
WMB 150501C00053000 C 05/01/15 53.0 0.36 0.49
WMB 150501C00053500 C 05/01/15 53.5 0.27 0.44
WMB 150501C00054000 C 05/01/15 54.0 0.21 0.45
WMB 150501C00054500 C 05/01/15 54.5 0.15 0.48
WMB 150501C00055000 C 05/01/15 55.0 0.11 0.39
WMB 150501C00055500 C 05/01/15 55.5 0.07 0.40
WMB 150501C00056000 C 05/01/15 56.0 0.00 0.41
WMB 150501C00056500 C 05/01/15 56.5 0.02 0.37
WMB 150501C00057000 C 05/01/15 57.0 0.00 0.50
WMB 150501C00057500 C 05/01/15 57.5 0.01 0.12
WMB 150501C00060000 C 05/01/15 60.0 0.00 0.24
WMB 150501P00038000 P 05/01/15 38.0 0.00 0.18
WMB 150501P00039000 P 05/01/15 39.0 0.00 0.18
WMB 150501P00039500 P 05/01/15 39.5 0.00 0.33
WMB 150501P00040000 P 05/01/15 40.0 0.00 0.22
WMB 150501P00040500 P 05/01/15 40.5 0.01 0.36
WMB 150501P00041000 P 05/01/15 41.0 0.00 0.25
WMB 150501P00041500 P 05/01/15 41.5 0.02 0.27
WMB 150501P00042000 P 05/01/15 42.0 0.01 0.23
WMB 150501P00042500 P 05/01/15 42.5 0.03 0.37
WMB 150501P00043000 P 05/01/15 43.0 0.06 0.21
WMB 150501P00043500 P 05/01/15 43.5 0.02 0.32
WMB 150501P00044000 P 05/01/15 44.0 0.06 0.38
WMB 150501P00044500 P 05/01/15 44.5 0.07 0.40
WMB 150501P00045000 P 05/01/15 45.0 0.06 0.43
WMB 150501P00045500 P 05/01/15 45.5 0.06 0.50
WMB 150501P00046000 P 05/01/15 46.0 0.06 0.43
WMB 150501P00046500 P 05/01/15 46.5 0.32 0.47
WMB 150501P00047000 P 05/01/15 47.0 0.40 0.56
WMB 150501P00047500 P 05/01/15 47.5 0.50 0.67
WMB 150501P00048000 P 05/01/15 48.0 0.59 0.80
WMB 150501P00048500 P 05/01/15 48.5 0.71 0.91
WMB 150501P00049000 P 05/01/15 49.0 0.87 1.08
WMB 150501P00049500 P 05/01/15 49.5 1.05 1.26
WMB 150501P00050000 P 05/01/15 50.0 1.26 1.49
WMB 150501P00050500 P 05/01/15 50.5 1.59 1.74
WMB 150501P00051000 P 05/01/15 51.0 1.79 2.03
WMB 150501P00051500 P 05/01/15 51.5 2.11 2.36
WMB 150501P00052000 P 05/01/15 52.0 2.47 2.86
WMB 150501P00052500 P 05/01/15 52.5 2.53 3.05
WMB 150501P00053000 P 05/01/15 53.0 2.97 3.45
WMB 150501P00053500 P 05/01/15 53.5 3.45 3.85
WMB 150501P00054000 P 05/01/15 54.0 3.85 4.30
WMB 150501P00054500 P 05/01/15 54.5 4.30 4.75
WMB 150501P00055000 P 05/01/15 55.0 4.80 5.20
WMB 150501P00055500 P 05/01/15 55.5 5.10 5.70
WMB 150501P00056000 P 05/01/15 56.0 4.20 6.80
WMB 150501P00056500 P 05/01/15 56.5 4.60 7.05
WMB 150501P00057000 P 05/01/15 57.0 4.90 7.55
WMB 150501P00057500 P 05/01/15 57.5 5.25 8.30
WMB 150501P00060000 P 05/01/15 60.0 8.40 11.05
WMB 150508C00038000 C 05/08/15 38.0 11.30 13.70
WMB 150508C00039000 C 05/08/15 39.0 10.05 12.90
WMB 150508C00040000 C 05/08/15 40.0 9.10 11.95
WMB 150508C00040500 C 05/08/15 40.5 8.60 11.45
WMB 150508C00041000 C 05/08/15 41.0 8.15 10.95
WMB 150508C00041500 C 05/08/15 41.5 7.60 10.45
WMB 150508C00042000 C 05/08/15 42.0 7.55 10.00
WMB 150508C00042500 C 05/08/15 42.5 6.90 9.85
WMB 150508C00043000 C 05/08/15 43.0 7.05 8.10
WMB 150508C00043500 C 05/08/15 43.5 6.55 8.30
WMB 150508C00044000 C 05/08/15 44.0 6.05 7.85
WMB 150508C00044500 C 05/08/15 44.5 5.20 7.65
WMB 150508C00045000 C 05/08/15 45.0 5.25 6.60
WMB 150508C00045500 C 05/08/15 45.5 4.85 5.45
WMB 150508C00046000 C 05/08/15 46.0 4.40 5.00
WMB 150508C00046500 C 05/08/15 46.5 3.95 4.50
WMB 150508C00047000 C 05/08/15 47.0 3.60 4.00
WMB 150508C00047500 C 05/08/15 47.5 3.20 3.85
WMB 150508C00048000 C 05/08/15 48.0 2.80 3.50
WMB 150508C00048500 C 05/08/15 48.5 2.45 2.85
WMB 150508C00049000 C 05/08/15 49.0 2.15 2.39
WMB 150508C00049500 C 05/08/15 49.5 1.82 2.25
WMB 150508C00050000 C 05/08/15 50.0 1.56 1.73
WMB 150508C00050500 C 05/08/15 50.5 1.26 1.44
WMB 150508C00051000 C 05/08/15 51.0 1.01 1.25
WMB 150508C00051500 C 05/08/15 51.5 0.84 1.04
WMB 150508C00052000 C 05/08/15 52.0 0.64 0.87
WMB 150508C00052500 C 05/08/15 52.5 0.52 0.70
WMB 150508C00053000 C 05/08/15 53.0 0.42 0.57
WMB 150508C00053500 C 05/08/15 53.5 0.34 0.44
WMB 150508C00054000 C 05/08/15 54.0 0.26 0.42
WMB 150508C00054500 C 05/08/15 54.5 0.20 0.44
WMB 150508C00055000 C 05/08/15 55.0 0.11 0.41
WMB 150508C00055500 C 05/08/15 55.5 0.06 0.49
WMB 150508C00056000 C 05/08/15 56.0 0.05 0.48
WMB 150508C00056500 C 05/08/15 56.5 0.02 0.27
WMB 150508C00057000 C 05/08/15 57.0 0.00 0.21
WMB 150508C00057500 C 05/08/15 57.5 0.02 0.13
WMB 150508C00060000 C 05/08/15 60.0 0.00 0.13
WMB 150508P00038000 P 05/08/15 38.0 0.00 0.18
WMB 150508P00039000 P 05/08/15 39.0 0.00 0.23
WMB 150508P00040000 P 05/08/15 40.0 0.02 0.21
WMB 150508P00040500 P 05/08/15 40.5 0.00 0.36
WMB 150508P00041000 P 05/08/15 41.0 0.02 0.25
WMB 150508P00041500 P 05/08/15 41.5 0.04 0.39
WMB 150508P00042000 P 05/08/15 42.0 0.04 0.25
WMB 150508P00042500 P 05/08/15 42.5 0.04 0.46
WMB 150508P00043000 P 05/08/15 43.0 0.05 0.27
WMB 150508P00043500 P 05/08/15 43.5 0.01 0.50
WMB 150508P00044000 P 05/08/15 44.0 0.05 0.41
WMB 150508P00044500 P 05/08/15 44.5 0.12 0.49
WMB 150508P00045000 P 05/08/15 45.0 0.16 0.48
WMB 150508P00045500 P 05/08/15 45.5 0.26 0.45
WMB 150508P00046000 P 05/08/15 46.0 0.33 0.58
WMB 150508P00046500 P 05/08/15 46.5 0.44 0.58
WMB 150508P00047000 P 05/08/15 47.0 0.48 0.68
WMB 150508P00047500 P 05/08/15 47.5 0.68 0.80
WMB 150508P00048000 P 05/08/15 48.0 0.83 0.92
WMB 150508P00048500 P 05/08/15 48.5 0.92 1.09
WMB 150508P00049000 P 05/08/15 49.0 1.10 1.24
WMB 150508P00049500 P 05/08/15 49.5 1.26 1.44
WMB 150508P00050000 P 05/08/15 50.0 1.39 1.65
WMB 150508P00050500 P 05/08/15 50.5 1.63 1.97
WMB 150508P00051000 P 05/08/15 51.0 1.91 2.25
WMB 150508P00051500 P 05/08/15 51.5 2.22 2.55
WMB 150508P00052000 P 05/08/15 52.0 2.56 2.82
WMB 150508P00052500 P 05/08/15 52.5 2.81 3.35
WMB 150508P00053000 P 05/08/15 53.0 2.86 3.55
WMB 150508P00053500 P 05/08/15 53.5 3.45 3.95
WMB 150508P00054000 P 05/08/15 54.0 3.95 4.40
WMB 150508P00054500 P 05/08/15 54.5 4.40 4.80
WMB 150508P00055000 P 05/08/15 55.0 4.85 5.25
WMB 150508P00055500 P 05/08/15 55.5 5.10 5.90
WMB 150508P00056000 P 05/08/15 56.0 5.55 6.65
WMB 150508P00056500 P 05/08/15 56.5 4.80 6.85
WMB 150508P00057000 P 05/08/15 57.0 5.40 7.25
WMB 150508P00057500 P 05/08/15 57.5 5.30 8.30
WMB 150508P00060000 P 05/08/15 60.0 8.30 10.35
WMB 150515C00024000 C 05/15/15 24.0 25.30 27.20
WMB 150515C00025000 C 05/15/15 25.0 24.15 26.20
WMB 150515C00026000 C 05/15/15 26.0 23.15 25.20
WMB 150515C00027000 C 05/15/15 27.0 22.15 24.20
WMB 150515C00028000 C 05/15/15 28.0 21.15 22.95
WMB 150515C00029000 C 05/15/15 29.0 20.15 21.95
WMB 150515C00030000 C 05/15/15 30.0 19.15 21.00
WMB 150515C00031000 C 05/15/15 31.0 18.05 20.15
WMB 150515C00032000 C 05/15/15 32.0 17.05 19.15
WMB 150515C00033000 C 05/15/15 33.0 16.05 18.85
WMB 150515C00034000 C 05/15/15 34.0 15.10 17.15
WMB 150515C00035000 C 05/15/15 35.0 14.05 16.15
WMB 150515C00036000 C 05/15/15 36.0 13.10 15.15
WMB 150515C00037000 C 05/15/15 37.0 12.15 14.00
WMB 150515C00038000 C 05/15/15 38.0 11.10 13.15
WMB 150515C00039000 C 05/15/15 39.0 10.15 12.00
WMB 150515C00040000 C 05/15/15 40.0 9.80 11.45
WMB 150515C00041000 C 05/15/15 41.0 8.95 10.35
WMB 150515C00042000 C 05/15/15 42.0 8.10 9.40
WMB 150515C00043000 C 05/15/15 43.0 7.15 8.45
WMB 150515C00044000 C 05/15/15 44.0 6.25 7.50
WMB 150515C00045000 C 05/15/15 45.0 5.40 6.25
WMB 150515C00046000 C 05/15/15 46.0 4.55 4.80
WMB 150515C00047000 C 05/15/15 47.0 3.70 4.00
WMB 150515C00048000 C 05/15/15 48.0 3.00 3.15
WMB 150515C00049000 C 05/15/15 49.0 2.36 2.43
WMB 150515C00050000 C 05/15/15 50.0 1.79 1.84
WMB 150515C00052500 C 05/15/15 52.5 0.76 0.81
WMB 150515C00055000 C 05/15/15 55.0 0.28 0.32
WMB 150515C00057500 C 05/15/15 57.5 0.09 0.12
WMB 150515C00060000 C 05/15/15 60.0 0.03 0.08
WMB 150515C00062500 C 05/15/15 62.5 0.00 0.04
WMB 150515C00065000 C 05/15/15 65.0 0.00 0.04
WMB 150515C00070000 C 05/15/15 70.0 0.00 0.04
WMB 150515C00075000 C 05/15/15 75.0 0.00 0.04
WMB 150515C00080000 C 05/15/15 80.0 0.00 0.03
WMB 150515P00024000 P 05/15/15 24.0 0.00 0.04
WMB 150515P00025000 P 05/15/15 25.0 0.01 0.04
WMB 150515P00026000 P 05/15/15 26.0 0.00 0.04
WMB 150515P00027000 P 05/15/15 27.0 0.00 0.04
WMB 150515P00028000 P 05/15/15 28.0 0.00 0.04
WMB 150515P00029000 P 05/15/15 29.0 0.00 0.05
WMB 150515P00030000 P 05/15/15 30.0 0.00 0.05
WMB 150515P00031000 P 05/15/15 31.0 0.01 0.06
WMB 150515P00032000 P 05/15/15 32.0 0.00 0.06
WMB 150515P00033000 P 05/15/15 33.0 0.01 0.07
WMB 150515P00034000 P 05/15/15 34.0 0.01 0.07
WMB 150515P00035000 P 05/15/15 35.0 0.01 0.07
WMB 150515P00036000 P 05/15/15 36.0 0.02 0.08
WMB 150515P00037000 P 05/15/15 37.0 0.02 0.08
WMB 150515P00038000 P 05/15/15 38.0 0.03 0.09
WMB 150515P00039000 P 05/15/15 39.0 0.05 0.10
WMB 150515P00040000 P 05/15/15 40.0 0.07 0.11
WMB 150515P00041000 P 05/15/15 41.0 0.10 0.14
WMB 150515P00042000 P 05/15/15 42.0 0.15 0.18
WMB 150515P00043000 P 05/15/15 43.0 0.21 0.24
WMB 150515P00044000 P 05/15/15 44.0 0.29 0.32
WMB 150515P00045000 P 05/15/15 45.0 0.39 0.45
WMB 150515P00046000 P 05/15/15 46.0 0.53 0.59
WMB 150515P00047000 P 05/15/15 47.0 0.75 0.78
WMB 150515P00048000 P 05/15/15 48.0 1.00 1.04
WMB 150515P00049000 P 05/15/15 49.0 1.33 1.37
WMB 150515P00050000 P 05/15/15 50.0 1.75 1.81
WMB 150515P00052500 P 05/15/15 52.5 3.15 3.30
WMB 150515P00055000 P 05/15/15 55.0 5.05 5.35
WMB 150515P00057500 P 05/15/15 57.5 6.35 7.70
WMB 150515P00060000 P 05/15/15 60.0 8.85 10.25
WMB 150515P00062500 P 05/15/15 62.5 10.95 13.20
WMB 150515P00065000 P 05/15/15 65.0 12.55 16.00
WMB 150515P00070000 P 05/15/15 70.0 18.25 21.00
WMB 150515P00075000 P 05/15/15 75.0 23.15 26.05
WMB 150515P00080000 P 05/15/15 80.0 28.25 30.70
WMB 150619C00037000 C 06/19/15 37.0 13.00 14.70
WMB 150619C00038000 C 06/19/15 38.0 11.30 14.00
WMB 150619C00039000 C 06/19/15 39.0 10.30 13.05
WMB 150619C00040000 C 06/19/15 40.0 10.00 11.10
WMB 150619C00041000 C 06/19/15 41.0 8.25 11.55
WMB 150619C00042000 C 06/19/15 42.0 8.25 9.10
WMB 150619C00043000 C 06/19/15 43.0 7.35 8.10
WMB 150619C00044000 C 06/19/15 44.0 6.45 7.15
WMB 150619C00045000 C 06/19/15 45.0 5.60 5.90
WMB 150619C00046000 C 06/19/15 46.0 4.80 5.10
WMB 150619C00047000 C 06/19/15 47.0 4.05 4.35
WMB 150619C00048000 C 06/19/15 48.0 3.35 3.50
WMB 150619C00049000 C 06/19/15 49.0 2.74 2.83
WMB 150619C00050000 C 06/19/15 50.0 2.18 2.27
WMB 150619C00052500 C 06/19/15 52.5 1.09 1.19
WMB 150619C00055000 C 06/19/15 55.0 0.50 0.55
WMB 150619C00057500 C 06/19/15 57.5 0.21 0.24
WMB 150619C00060000 C 06/19/15 60.0 0.08 0.11
WMB 150619P00037000 P 06/19/15 37.0 0.11 0.17
WMB 150619P00038000 P 06/19/15 38.0 0.17 0.21
WMB 150619P00039000 P 06/19/15 39.0 0.21 0.26
WMB 150619P00040000 P 06/19/15 40.0 0.27 0.30
WMB 150619P00041000 P 06/19/15 41.0 0.34 0.37
WMB 150619P00042000 P 06/19/15 42.0 0.41 0.46
WMB 150619P00043000 P 06/19/15 43.0 0.54 0.57
WMB 150619P00044000 P 06/19/15 44.0 0.68 0.71
WMB 150619P00045000 P 06/19/15 45.0 0.85 0.89
WMB 150619P00046000 P 06/19/15 46.0 1.07 1.14
WMB 150619P00047000 P 06/19/15 47.0 1.34 1.39
WMB 150619P00048000 P 06/19/15 48.0 1.67 1.72
WMB 150619P00049000 P 06/19/15 49.0 2.06 2.13
WMB 150619P00050000 P 06/19/15 50.0 2.52 2.59
WMB 150619P00052500 P 06/19/15 52.5 4.00 4.15
WMB 150619P00055000 P 06/19/15 55.0 5.80 6.10
WMB 150619P00057500 P 06/19/15 57.5 7.05 8.30
WMB 150619P00060000 P 06/19/15 60.0 9.40 10.80
WMB 150821C00022000 C 08/21/15 22.0 27.10 29.80
WMB 150821C00023000 C 08/21/15 23.0 26.05 29.50
WMB 150821C00024000 C 08/21/15 24.0 25.00 28.50
WMB 150821C00025000 C 08/21/15 25.0 24.05 27.45
WMB 150821C00026000 C 08/21/15 26.0 23.10 26.50
WMB 150821C00027000 C 08/21/15 27.0 22.05 24.85
WMB 150821C00028000 C 08/21/15 28.0 21.00 24.50
WMB 150821C00029000 C 08/21/15 29.0 20.10 23.55
WMB 150821C00030000 C 08/21/15 30.0 19.15 21.30
WMB 150821C00031000 C 08/21/15 31.0 18.10 21.55
WMB 150821C00032000 C 08/21/15 32.0 17.10 19.10
WMB 150821C00033000 C 08/21/15 33.0 16.15 19.50
WMB 150821C00034000 C 08/21/15 34.0 15.30 17.95
WMB 150821C00035000 C 08/21/15 35.0 14.20 16.40
WMB 150821C00036000 C 08/21/15 36.0 13.35 16.00
WMB 150821C00037000 C 08/21/15 37.0 12.35 14.30
WMB 150821C00038000 C 08/21/15 38.0 11.40 13.80
WMB 150821C00039000 C 08/21/15 39.0 11.15 12.60
WMB 150821C00040000 C 08/21/15 40.0 10.20 11.10
WMB 150821C00041000 C 08/21/15 41.0 9.40 10.10
WMB 150821C00042000 C 08/21/15 42.0 8.50 9.10
WMB 150821C00043000 C 08/21/15 43.0 7.65 8.15
WMB 150821C00044000 C 08/21/15 44.0 6.80 7.15
WMB 150821C00045000 C 08/21/15 45.0 6.05 6.35
WMB 150821C00046000 C 08/21/15 46.0 5.30 5.60
WMB 150821C00047000 C 08/21/15 47.0 4.60 4.75
WMB 150821C00048000 C 08/21/15 48.0 3.95 4.10
WMB 150821C00049000 C 08/21/15 49.0 3.35 3.45
WMB 150821C00050000 C 08/21/15 50.0 2.82 2.90
WMB 150821C00052500 C 08/21/15 52.5 1.73 1.83
WMB 150821C00055000 C 08/21/15 55.0 1.01 1.09
WMB 150821C00057500 C 08/21/15 57.5 0.55 0.61
WMB 150821C00060000 C 08/21/15 60.0 0.30 0.35
WMB 150821C00065000 C 08/21/15 65.0 0.07 0.14
WMB 150821P00022000 P 08/21/15 22.0 0.00 0.08
WMB 150821P00023000 P 08/21/15 23.0 0.01 0.08
WMB 150821P00024000 P 08/21/15 24.0 0.02 0.08
WMB 150821P00025000 P 08/21/15 25.0 0.03 0.09
WMB 150821P00026000 P 08/21/15 26.0 0.04 0.09
WMB 150821P00027000 P 08/21/15 27.0 0.04 0.10
WMB 150821P00028000 P 08/21/15 28.0 0.05 0.11
WMB 150821P00029000 P 08/21/15 29.0 0.06 0.12
WMB 150821P00030000 P 08/21/15 30.0 0.08 0.13
WMB 150821P00031000 P 08/21/15 31.0 0.09 0.15
WMB 150821P00032000 P 08/21/15 32.0 0.11 0.18
WMB 150821P00033000 P 08/21/15 33.0 0.14 0.21
WMB 150821P00034000 P 08/21/15 34.0 0.17 0.25
WMB 150821P00035000 P 08/21/15 35.0 0.21 0.29
WMB 150821P00036000 P 08/21/15 36.0 0.26 0.33
WMB 150821P00037000 P 08/21/15 37.0 0.32 0.37
WMB 150821P00038000 P 08/21/15 38.0 0.38 0.43
WMB 150821P00039000 P 08/21/15 39.0 0.46 0.51
WMB 150821P00040000 P 08/21/15 40.0 0.54 0.61
WMB 150821P00041000 P 08/21/15 41.0 0.67 0.74
WMB 150821P00042000 P 08/21/15 42.0 0.83 0.87
WMB 150821P00043000 P 08/21/15 43.0 0.97 1.04
WMB 150821P00044000 P 08/21/15 44.0 1.17 1.23
WMB 150821P00045000 P 08/21/15 45.0 1.41 1.48
WMB 150821P00046000 P 08/21/15 46.0 1.68 1.75
WMB 150821P00047000 P 08/21/15 47.0 2.00 2.07
WMB 150821P00048000 P 08/21/15 48.0 2.37 2.43
WMB 150821P00049000 P 08/21/15 49.0 2.79 2.88
WMB 150821P00050000 P 08/21/15 50.0 3.25 3.35
WMB 150821P00052500 P 08/21/15 52.5 4.65 4.80
WMB 150821P00055000 P 08/21/15 55.0 6.45 6.60
WMB 150821P00057500 P 08/21/15 57.5 8.30 8.65
WMB 150821P00060000 P 08/21/15 60.0 9.05 10.90
WMB 150821P00065000 P 08/21/15 65.0 14.05 15.90
WMB 151120C00025000 C 11/20/15 25.0 24.15 26.05
WMB 151120C00026000 C 11/20/15 26.0 23.10 25.05
WMB 151120C00027000 C 11/20/15 27.0 22.10 24.05
WMB 151120C00028000 C 11/20/15 28.0 21.05 23.05
WMB 151120C00029000 C 11/20/15 29.0 20.05 22.05
WMB 151120C00030000 C 11/20/15 30.0 19.10 22.50
WMB 151120C00031000 C 11/20/15 31.0 18.10 20.30
WMB 151120C00032000 C 11/20/15 32.0 17.10 19.30
WMB 151120C00033000 C 11/20/15 33.0 16.15 18.35
WMB 151120C00034000 C 11/20/15 34.0 15.20 17.30
WMB 151120C00035000 C 11/20/15 35.0 14.30 16.25
WMB 151120C00036000 C 11/20/15 36.0 13.30 15.35
WMB 151120C00037000 C 11/20/15 37.0 12.95 14.35
WMB 151120C00038000 C 11/20/15 38.0 12.05 13.35
WMB 151120C00039000 C 11/20/15 39.0 10.95 12.35
WMB 151120C00040000 C 11/20/15 40.0 10.05 11.35
WMB 151120C00041000 C 11/20/15 41.0 9.05 10.25
WMB 151120C00042000 C 11/20/15 42.0 8.80 9.15
WMB 151120C00043000 C 11/20/15 43.0 7.95 8.40
WMB 151120C00044000 C 11/20/15 44.0 7.20 7.60
WMB 151120C00045000 C 11/20/15 45.0 6.45 6.85
WMB 151120C00046000 C 11/20/15 46.0 5.75 6.15
WMB 151120C00047000 C 11/20/15 47.0 5.10 5.30
WMB 151120C00048000 C 11/20/15 48.0 4.50 4.70
WMB 151120C00049000 C 11/20/15 49.0 3.95 4.15
WMB 151120C00050000 C 11/20/15 50.0 3.45 3.60
WMB 151120C00052500 C 11/20/15 52.5 2.38 2.49
WMB 151120C00055000 C 11/20/15 55.0 1.58 1.68
WMB 151120C00057500 C 11/20/15 57.5 1.00 1.09
WMB 151120C00060000 C 11/20/15 60.0 0.60 0.70
WMB 151120C00065000 C 11/20/15 65.0 0.20 0.27
WMB 151120P00025000 P 11/20/15 25.0 0.14 0.21
WMB 151120P00026000 P 11/20/15 26.0 0.17 0.24
WMB 151120P00027000 P 11/20/15 27.0 0.19 0.27
WMB 151120P00028000 P 11/20/15 28.0 0.23 0.30
WMB 151120P00029000 P 11/20/15 29.0 0.26 0.34
WMB 151120P00030000 P 11/20/15 30.0 0.30 0.38
WMB 151120P00031000 P 11/20/15 31.0 0.34 0.44
WMB 151120P00032000 P 11/20/15 32.0 0.39 0.48
WMB 151120P00033000 P 11/20/15 33.0 0.44 0.53
WMB 151120P00034000 P 11/20/15 34.0 0.51 0.61
WMB 151120P00035000 P 11/20/15 35.0 0.59 0.65
WMB 151120P00036000 P 11/20/15 36.0 0.67 0.73
WMB 151120P00037000 P 11/20/15 37.0 0.76 0.84
WMB 151120P00038000 P 11/20/15 38.0 0.88 0.96
WMB 151120P00039000 P 11/20/15 39.0 1.01 1.10
WMB 151120P00040000 P 11/20/15 40.0 1.15 1.23
WMB 151120P00041000 P 11/20/15 41.0 1.33 1.43
WMB 151120P00042000 P 11/20/15 42.0 1.53 1.61
WMB 151120P00043000 P 11/20/15 43.0 1.75 1.84
WMB 151120P00044000 P 11/20/15 44.0 2.01 2.12
WMB 151120P00045000 P 11/20/15 45.0 2.30 2.41
WMB 151120P00046000 P 11/20/15 46.0 2.63 2.75
WMB 151120P00047000 P 11/20/15 47.0 3.00 3.10
WMB 151120P00048000 P 11/20/15 48.0 3.40 3.55
WMB 151120P00049000 P 11/20/15 49.0 3.80 4.05
WMB 151120P00050000 P 11/20/15 50.0 4.30 4.50
WMB 151120P00052500 P 11/20/15 52.5 5.75 5.95
WMB 151120P00055000 P 11/20/15 55.0 7.45 7.65
WMB 151120P00057500 P 11/20/15 57.5 9.25 9.60
WMB 151120P00060000 P 11/20/15 60.0 9.45 12.80
WMB 151120P00065000 P 11/20/15 65.0 14.75 16.40
WMB 160115C00020000 C 01/15/16 20.0 28.85 32.50
WMB 160115C00023000 C 01/15/16 23.0 25.35 29.50
WMB 160115C00025000 C 01/15/16 25.0 23.05 27.50
WMB 160115C00028000 C 01/15/16 28.0 21.20 24.55
WMB 160115C00030000 C 01/15/16 30.0 19.25 21.00
WMB 160115C00033000 C 01/15/16 33.0 16.35 18.25
WMB 160115C00035000 C 01/15/16 35.0 14.40 16.25
WMB 160115C00037000 C 01/15/16 37.0 12.60 14.25
WMB 160115C00040000 C 01/15/16 40.0 10.05 11.25
WMB 160115C00042000 C 01/15/16 42.0 8.90 9.30
WMB 160115C00045000 C 01/15/16 45.0 6.65 7.05
WMB 160115C00047000 C 01/15/16 47.0 5.35 5.55
WMB 160115C00050000 C 01/15/16 50.0 3.60 3.80
WMB 160115C00052500 C 01/15/16 52.5 2.62 2.78
WMB 160115C00055000 C 01/15/16 55.0 1.81 2.10
WMB 160115C00057500 C 01/15/16 57.5 1.12 1.48
WMB 160115C00060000 C 01/15/16 60.0 0.78 0.89
WMB 160115C00062500 C 01/15/16 62.5 0.50 0.59
WMB 160115C00065000 C 01/15/16 65.0 0.29 0.39
WMB 160115C00067500 C 01/15/16 67.5 0.18 0.25
WMB 160115C00070000 C 01/15/16 70.0 0.08 0.16
WMB 160115C00075000 C 01/15/16 75.0 0.03 0.13
WMB 160115C00080000 C 01/15/16 80.0 0.00 0.04
WMB 160115C00085000 C 01/15/16 85.0 0.00 0.04
WMB 160115P00020000 P 01/15/16 20.0 0.10 0.19
WMB 160115P00023000 P 01/15/16 23.0 0.18 0.25
WMB 160115P00025000 P 01/15/16 25.0 0.25 0.33
WMB 160115P00028000 P 01/15/16 28.0 0.36 0.45
WMB 160115P00030000 P 01/15/16 30.0 0.41 0.57
WMB 160115P00033000 P 01/15/16 33.0 0.64 0.76
WMB 160115P00035000 P 01/15/16 35.0 0.80 0.94
WMB 160115P00037000 P 01/15/16 37.0 1.00 1.10
WMB 160115P00040000 P 01/15/16 40.0 1.22 1.58
WMB 160115P00042000 P 01/15/16 42.0 1.85 2.03
WMB 160115P00045000 P 01/15/16 45.0 2.82 2.93
WMB 160115P00047000 P 01/15/16 47.0 3.55 3.70
WMB 160115P00050000 P 01/15/16 50.0 4.95 5.15
WMB 160115P00052500 P 01/15/16 52.5 6.45 6.65
WMB 160115P00055000 P 01/15/16 55.0 7.95 8.35
WMB 160115P00057500 P 01/15/16 57.5 10.05 10.30
WMB 160115P00060000 P 01/15/16 60.0 11.95 12.40
WMB 160115P00062500 P 01/15/16 62.5 12.15 15.30
WMB 160115P00065000 P 01/15/16 65.0 14.45 17.65
WMB 160115P00067500 P 01/15/16 67.5 16.80 20.00
WMB 160115P00070000 P 01/15/16 70.0 19.20 22.60
WMB 160115P00075000 P 01/15/16 75.0 24.20 27.50
WMB 160115P00080000 P 01/15/16 80.0 28.90 32.50
WMB 160115P00085000 P 01/15/16 85.0 34.10 36.70
WMB 170120C00023000 C 01/20/17 23.0 25.50 29.60
WMB 170120C00025000 C 01/20/17 25.0 23.00 27.50
WMB 170120C00028000 C 01/20/17 28.0 20.50 24.60
WMB 170120C00030000 C 01/20/17 30.0 18.50 22.55
WMB 170120C00033000 C 01/20/17 33.0 15.70 19.70
WMB 170120C00035000 C 01/20/17 35.0 14.75 17.90
WMB 170120C00038000 C 01/20/17 38.0 12.10 15.30
WMB 170120C00040000 C 01/20/17 40.0 11.15 12.10
WMB 170120C00043000 C 01/20/17 43.0 8.55 10.05
WMB 170120C00045000 C 01/20/17 45.0 7.70 8.85
WMB 170120C00047000 C 01/20/17 47.0 6.50 7.70
WMB 170120C00050000 C 01/20/17 50.0 4.90 6.20
WMB 170120C00052500 C 01/20/17 52.5 3.90 5.20
WMB 170120C00055000 C 01/20/17 55.0 2.90 4.30
WMB 170120C00057500 C 01/20/17 57.5 2.20 3.50
WMB 170120C00060000 C 01/20/17 60.0 1.83 2.80
WMB 170120C00062500 C 01/20/17 62.5 1.31 2.31
WMB 170120C00065000 C 01/20/17 65.0 0.90 1.76
WMB 170120C00070000 C 01/20/17 70.0 0.37 1.26
WMB 170120C00075000 C 01/20/17 75.0 0.13 0.82
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.56
WMB 170120P00023000 P 01/20/17 23.0 0.39 1.04
WMB 170120P00025000 P 01/20/17 25.0 0.53 1.23
WMB 170120P00028000 P 01/20/17 28.0 0.85 1.59
WMB 170120P00030000 P 01/20/17 30.0 1.08 1.87
WMB 170120P00033000 P 01/20/17 33.0 1.57 2.00
WMB 170120P00035000 P 01/20/17 35.0 1.91 2.79
WMB 170120P00038000 P 01/20/17 38.0 2.62 3.55
WMB 170120P00040000 P 01/20/17 40.0 3.50 3.90
WMB 170120P00043000 P 01/20/17 43.0 4.65 4.90
WMB 170120P00045000 P 01/20/17 45.0 5.05 6.05
WMB 170120P00047000 P 01/20/17 47.0 5.90 6.95
WMB 170120P00050000 P 01/20/17 50.0 7.40 8.55
WMB 170120P00052500 P 01/20/17 52.5 8.90 10.05
WMB 170120P00055000 P 01/20/17 55.0 10.45 11.70
WMB 170120P00057500 P 01/20/17 57.5 12.20 13.45
WMB 170120P00060000 P 01/20/17 60.0 14.05 15.35
WMB 170120P00062500 P 01/20/17 62.5 15.95 17.35
WMB 170120P00065000 P 01/20/17 65.0 18.05 19.45
WMB 170120P00070000 P 01/20/17 70.0 20.90 24.75
WMB 170120P00075000 P 01/20/17 75.0 25.55 29.40
WMB 170120P00080000 P 01/20/17 80.0 30.35 34.00

OPRA data is delayed 15 minutes.