Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Williams Companies Inc (WMB)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 140801C00038000 C 08/01/14 38.0 18.40 21.65
WMB 140801C00039000 C 08/01/14 39.0 17.40 20.65
WMB 140801C00039500 C 08/01/14 39.5 16.95 20.00
WMB 140801C00040000 C 08/01/14 40.0 17.00 18.90
WMB 140801C00040500 C 08/01/14 40.5 16.50 18.40
WMB 140801C00041000 C 08/01/14 41.0 16.00 17.90
WMB 140801C00041500 C 08/01/14 41.5 15.50 17.40
WMB 140801C00042000 C 08/01/14 42.0 15.10 17.00
WMB 140801C00042500 C 08/01/14 42.5 14.60 16.50
WMB 140801C00043000 C 08/01/14 43.0 14.65 15.90
WMB 140801C00043500 C 08/01/14 43.5 13.60 15.50
WMB 140801C00044000 C 08/01/14 44.0 13.10 15.00
WMB 140801C00044500 C 08/01/14 44.5 12.50 14.50
WMB 140801C00045000 C 08/01/14 45.0 12.10 14.00
WMB 140801C00045500 C 08/01/14 45.5 11.50 13.50
WMB 140801C00046000 C 08/01/14 46.0 11.10 13.00
WMB 140801C00046500 C 08/01/14 46.5 10.55 12.45
WMB 140801C00047000 C 08/01/14 47.0 10.05 12.00
WMB 140801C00047500 C 08/01/14 47.5 10.00 10.95
WMB 140801C00048000 C 08/01/14 48.0 9.50 10.45
WMB 140801C00048500 C 08/01/14 48.5 9.15 10.00
WMB 140801C00049000 C 08/01/14 49.0 8.65 9.50
WMB 140801C00049500 C 08/01/14 49.5 8.05 9.00
WMB 140801C00050000 C 08/01/14 50.0 7.65 8.50
WMB 140801C00050500 C 08/01/14 50.5 7.20 8.05
WMB 140801C00051000 C 08/01/14 51.0 6.70 7.50
WMB 140801C00051500 C 08/01/14 51.5 6.20 7.00
WMB 140801C00052000 C 08/01/14 52.0 5.70 6.50
WMB 140801C00052500 C 08/01/14 52.5 5.25 6.00
WMB 140801C00053000 C 08/01/14 53.0 4.70 5.55
WMB 140801C00053500 C 08/01/14 53.5 4.25 5.05
WMB 140801C00054000 C 08/01/14 54.0 3.75 4.55
WMB 140801C00054500 C 08/01/14 54.5 3.25 4.05
WMB 140801C00055000 C 08/01/14 55.0 2.79 3.55
WMB 140801C00055500 C 08/01/14 55.5 2.39 3.10
WMB 140801C00056000 C 08/01/14 56.0 2.21 2.44
WMB 140801C00056500 C 08/01/14 56.5 1.80 2.09
WMB 140801C00057000 C 08/01/14 57.0 1.42 1.70
WMB 140801C00057500 C 08/01/14 57.5 1.03 1.19
WMB 140801C00058000 C 08/01/14 58.0 0.74 0.89
WMB 140801C00058500 C 08/01/14 58.5 0.55 0.66
WMB 140801C00059000 C 08/01/14 59.0 0.37 0.40
WMB 140801C00059500 C 08/01/14 59.5 0.23 0.30
WMB 140801C00060000 C 08/01/14 60.0 0.15 0.21
WMB 140801C00060500 C 08/01/14 60.5 0.08 0.20
WMB 140801C00061000 C 08/01/14 61.0 0.03 0.15
WMB 140801C00061500 C 08/01/14 61.5 0.01 0.25
WMB 140801C00062000 C 08/01/14 62.0 0.00 0.14
WMB 140801C00062500 C 08/01/14 62.5 0.00 0.25
WMB 140801C00063000 C 08/01/14 63.0 0.00 0.24
WMB 140801C00063500 C 08/01/14 63.5 0.00 0.24
WMB 140801C00064000 C 08/01/14 64.0 0.00 0.24
WMB 140801C00064500 C 08/01/14 64.5 0.00 0.24
WMB 140801C00065000 C 08/01/14 65.0 0.00 0.14
WMB 140801C00065500 C 08/01/14 65.5 0.00 0.23
WMB 140801C00066000 C 08/01/14 66.0 0.00 0.14
WMB 140801C00067000 C 08/01/14 67.0 0.00 0.22
WMB 140801C00070000 C 08/01/14 70.0 0.00 0.14
WMB 140801C00075000 C 08/01/14 75.0 0.00 0.14
WMB 140801C00080000 C 08/01/14 80.0 0.00 0.14
WMB 140801C00085000 C 08/01/14 85.0 0.00 0.14
WMB 140801P00038000 P 08/01/14 38.0 0.00 0.14
WMB 140801P00039000 P 08/01/14 39.0 0.00 0.14
WMB 140801P00039500 P 08/01/14 39.5 0.00 0.14
WMB 140801P00040000 P 08/01/14 40.0 0.00 0.14
WMB 140801P00040500 P 08/01/14 40.5 0.00 0.14
WMB 140801P00041000 P 08/01/14 41.0 0.00 0.11
WMB 140801P00041500 P 08/01/14 41.5 0.00 0.14
WMB 140801P00042000 P 08/01/14 42.0 0.00 0.11
WMB 140801P00042500 P 08/01/14 42.5 0.00 0.11
WMB 140801P00043000 P 08/01/14 43.0 0.00 0.11
WMB 140801P00043500 P 08/01/14 43.5 0.00 0.14
WMB 140801P00044000 P 08/01/14 44.0 0.00 0.11
WMB 140801P00044500 P 08/01/14 44.5 0.00 0.11
WMB 140801P00045000 P 08/01/14 45.0 0.00 0.11
WMB 140801P00045500 P 08/01/14 45.5 0.00 0.04
WMB 140801P00046000 P 08/01/14 46.0 0.00 0.02
WMB 140801P00046500 P 08/01/14 46.5 0.00 0.11
WMB 140801P00047000 P 08/01/14 47.0 0.00 0.11
WMB 140801P00047500 P 08/01/14 47.5 0.00 0.14
WMB 140801P00048000 P 08/01/14 48.0 0.00 0.14
WMB 140801P00048500 P 08/01/14 48.5 0.00 0.14
WMB 140801P00049000 P 08/01/14 49.0 0.00 0.02
WMB 140801P00049500 P 08/01/14 49.5 0.00 0.03
WMB 140801P00050000 P 08/01/14 50.0 0.00 0.05
WMB 140801P00050500 P 08/01/14 50.5 0.00 0.21
WMB 140801P00051000 P 08/01/14 51.0 0.00 0.17
WMB 140801P00051500 P 08/01/14 51.5 0.00 0.07
WMB 140801P00052000 P 08/01/14 52.0 0.03 0.09
WMB 140801P00052500 P 08/01/14 52.5 0.04 0.14
WMB 140801P00053000 P 08/01/14 53.0 0.04 0.24
WMB 140801P00053500 P 08/01/14 53.5 0.04 0.25
WMB 140801P00054000 P 08/01/14 54.0 0.04 0.25
WMB 140801P00054500 P 08/01/14 54.5 0.05 0.25
WMB 140801P00055000 P 08/01/14 55.0 0.07 0.25
WMB 140801P00055500 P 08/01/14 55.5 0.10 0.28
WMB 140801P00056000 P 08/01/14 56.0 0.20 0.23
WMB 140801P00056500 P 08/01/14 56.5 0.27 0.31
WMB 140801P00057000 P 08/01/14 57.0 0.39 0.42
WMB 140801P00057500 P 08/01/14 57.5 0.50 0.57
WMB 140801P00058000 P 08/01/14 58.0 0.71 0.78
WMB 140801P00058500 P 08/01/14 58.5 0.97 1.04
WMB 140801P00059000 P 08/01/14 59.0 1.29 1.36
WMB 140801P00059500 P 08/01/14 59.5 1.57 1.80
WMB 140801P00060000 P 08/01/14 60.0 1.80 2.26
WMB 140801P00060500 P 08/01/14 60.5 2.18 2.96
WMB 140801P00061000 P 08/01/14 61.0 2.62 3.45
WMB 140801P00061500 P 08/01/14 61.5 3.05 3.95
WMB 140801P00062000 P 08/01/14 62.0 3.55 4.50
WMB 140801P00062500 P 08/01/14 62.5 4.05 4.95
WMB 140801P00063000 P 08/01/14 63.0 4.55 5.40
WMB 140801P00063500 P 08/01/14 63.5 5.05 5.90
WMB 140801P00064000 P 08/01/14 64.0 5.55 6.40
WMB 140801P00064500 P 08/01/14 64.5 6.05 6.90
WMB 140801P00065000 P 08/01/14 65.0 6.55 7.45
WMB 140801P00065500 P 08/01/14 65.5 6.85 8.10
WMB 140801P00066000 P 08/01/14 66.0 7.35 8.60
WMB 140801P00067000 P 08/01/14 67.0 8.10 9.65
WMB 140801P00070000 P 08/01/14 70.0 10.20 13.80
WMB 140801P00075000 P 08/01/14 75.0 15.20 18.80
WMB 140801P00080000 P 08/01/14 80.0 20.20 23.80
WMB 140801P00085000 P 08/01/14 85.0 25.20 28.80
WMB 140808C00045000 C 08/08/14 45.0 11.35 14.50
WMB 140808C00050000 C 08/08/14 50.0 7.65 8.45
WMB 140808C00051000 C 08/08/14 51.0 6.65 7.50
WMB 140808C00051500 C 08/08/14 51.5 6.15 7.05
WMB 140808C00052000 C 08/08/14 52.0 5.70 6.55
WMB 140808C00052500 C 08/08/14 52.5 5.20 6.05
WMB 140808C00053000 C 08/08/14 53.0 4.70 5.55
WMB 140808C00053500 C 08/08/14 53.5 4.25 5.05
WMB 140808C00054000 C 08/08/14 54.0 3.75 4.60
WMB 140808C00054500 C 08/08/14 54.5 3.30 4.10
WMB 140808C00055000 C 08/08/14 55.0 2.88 3.65
WMB 140808C00055500 C 08/08/14 55.5 2.75 3.10
WMB 140808C00056000 C 08/08/14 56.0 2.06 2.77
WMB 140808C00056500 C 08/08/14 56.5 1.92 2.28
WMB 140808C00057000 C 08/08/14 57.0 1.57 1.88
WMB 140808C00057500 C 08/08/14 57.5 1.26 1.33
WMB 140808C00058000 C 08/08/14 58.0 0.97 1.03
WMB 140808C00058500 C 08/08/14 58.5 0.73 0.79
WMB 140808C00059000 C 08/08/14 59.0 0.54 0.60
WMB 140808C00059500 C 08/08/14 59.5 0.40 0.45
WMB 140808C00060000 C 08/08/14 60.0 0.29 0.33
WMB 140808C00060500 C 08/08/14 60.5 0.19 0.27
WMB 140808C00061000 C 08/08/14 61.0 0.13 0.25
WMB 140808C00061500 C 08/08/14 61.5 0.02 0.18
WMB 140808C00062000 C 08/08/14 62.0 0.04 0.14
WMB 140808C00062500 C 08/08/14 62.5 0.02 0.14
WMB 140808C00063000 C 08/08/14 63.0 0.02 0.14
WMB 140808C00063500 C 08/08/14 63.5 0.00 0.14
WMB 140808C00064000 C 08/08/14 64.0 0.00 0.14
WMB 140808C00064500 C 08/08/14 64.5 0.00 0.14
WMB 140808C00065000 C 08/08/14 65.0 0.00 0.14
WMB 140808C00065500 C 08/08/14 65.5 0.00 0.14
WMB 140808C00066000 C 08/08/14 66.0 0.00 0.14
WMB 140808C00066500 C 08/08/14 66.5 0.00 0.14
WMB 140808C00067000 C 08/08/14 67.0 0.00 0.14
WMB 140808C00068000 C 08/08/14 68.0 0.00 0.14
WMB 140808C00070000 C 08/08/14 70.0 0.00 0.14
WMB 140808P00045000 P 08/08/14 45.0 0.00 0.02
WMB 140808P00050000 P 08/08/14 50.0 0.00 0.25
WMB 140808P00051000 P 08/08/14 51.0 0.00 0.14
WMB 140808P00051500 P 08/08/14 51.5 0.01 0.14
WMB 140808P00052000 P 08/08/14 52.0 0.02 0.14
WMB 140808P00052500 P 08/08/14 52.5 0.02 0.17
WMB 140808P00053000 P 08/08/14 53.0 0.04 0.17
WMB 140808P00053500 P 08/08/14 53.5 0.06 0.18
WMB 140808P00054000 P 08/08/14 54.0 0.07 0.24
WMB 140808P00054500 P 08/08/14 54.5 0.11 0.27
WMB 140808P00055000 P 08/08/14 55.0 0.17 0.31
WMB 140808P00055500 P 08/08/14 55.5 0.22 0.33
WMB 140808P00056000 P 08/08/14 56.0 0.30 0.40
WMB 140808P00056500 P 08/08/14 56.5 0.43 0.46
WMB 140808P00057000 P 08/08/14 57.0 0.55 0.59
WMB 140808P00057500 P 08/08/14 57.5 0.70 0.75
WMB 140808P00058000 P 08/08/14 58.0 0.88 0.97
WMB 140808P00058500 P 08/08/14 58.5 1.13 1.25
WMB 140808P00059000 P 08/08/14 59.0 1.45 1.54
WMB 140808P00059500 P 08/08/14 59.5 1.77 1.90
WMB 140808P00060000 P 08/08/14 60.0 2.08 2.38
WMB 140808P00060500 P 08/08/14 60.5 2.42 2.88
WMB 140808P00061000 P 08/08/14 61.0 2.71 3.50
WMB 140808P00061500 P 08/08/14 61.5 3.15 4.00
WMB 140808P00062000 P 08/08/14 62.0 3.60 4.45
WMB 140808P00062500 P 08/08/14 62.5 4.05 4.95
WMB 140808P00063000 P 08/08/14 63.0 4.55 5.45
WMB 140808P00063500 P 08/08/14 63.5 5.00 5.90
WMB 140808P00064000 P 08/08/14 64.0 5.45 6.40
WMB 140808P00064500 P 08/08/14 64.5 6.05 6.90
WMB 140808P00065000 P 08/08/14 65.0 6.50 7.40
WMB 140808P00065500 P 08/08/14 65.5 7.00 7.90
WMB 140808P00066000 P 08/08/14 66.0 7.45 8.45
WMB 140808P00066500 P 08/08/14 66.5 7.90 9.05
WMB 140808P00067000 P 08/08/14 67.0 8.05 9.90
WMB 140808P00068000 P 08/08/14 68.0 8.20 11.80
WMB 140808P00070000 P 08/08/14 70.0 10.20 13.80
WMB 140816C00020000 C 08/16/14 20.0 36.20 39.80
WMB 140816C00021000 C 08/16/14 21.0 35.20 38.80
WMB 140816C00023000 C 08/16/14 23.0 33.20 36.75
WMB 140816C00024000 C 08/16/14 24.0 32.20 35.75
WMB 140816C00025000 C 08/16/14 25.0 31.20 34.75
WMB 140816C00026000 C 08/16/14 26.0 30.20 33.75
WMB 140816C00027000 C 08/16/14 27.0 29.20 32.75
WMB 140816C00028000 C 08/16/14 28.0 28.20 31.75
WMB 140816C00029000 C 08/16/14 29.0 27.20 30.75
WMB 140816C00030000 C 08/16/14 30.0 26.20 29.75
WMB 140816C00031000 C 08/16/14 31.0 25.20 28.75
WMB 140816C00032000 C 08/16/14 32.0 24.20 27.75
WMB 140816C00033000 C 08/16/14 33.0 23.20 26.75
WMB 140816C00034000 C 08/16/14 34.0 22.20 25.75
WMB 140816C00035000 C 08/16/14 35.0 21.45 24.50
WMB 140816C00036000 C 08/16/14 36.0 20.45 23.75
WMB 140816C00037000 C 08/16/14 37.0 19.45 21.75
WMB 140816C00038000 C 08/16/14 38.0 18.35 21.75
WMB 140816C00039000 C 08/16/14 39.0 17.55 20.70
WMB 140816C00040000 C 08/16/14 40.0 16.35 18.75
WMB 140816C00041000 C 08/16/14 41.0 15.75 17.75
WMB 140816C00042000 C 08/16/14 42.0 14.90 17.50
WMB 140816C00043000 C 08/16/14 43.0 13.70 15.40
WMB 140816C00044000 C 08/16/14 44.0 13.90 14.40
WMB 140816C00045000 C 08/16/14 45.0 12.70 13.40
WMB 140816C00046000 C 08/16/14 46.0 11.10 12.20
WMB 140816C00047000 C 08/16/14 47.0 10.70 11.50
WMB 140816C00048000 C 08/16/14 48.0 9.60 10.40
WMB 140816C00049000 C 08/16/14 49.0 8.65 9.40
WMB 140816C00050000 C 08/16/14 50.0 7.65 8.50
WMB 140816C00052500 C 08/16/14 52.5 5.25 6.05
WMB 140816C00053500 C 08/16/14 53.5 4.30 5.10
WMB 140816C00054000 C 08/16/14 54.0 3.85 4.65
WMB 140816C00054500 C 08/16/14 54.5 3.40 4.15
WMB 140816C00055000 C 08/16/14 55.0 3.25 3.60
WMB 140816C00055500 C 08/16/14 55.5 2.88 3.15
WMB 140816C00056000 C 08/16/14 56.0 2.48 2.73
WMB 140816C00056500 C 08/16/14 56.5 2.09 2.17
WMB 140816C00057000 C 08/16/14 57.0 1.73 1.87
WMB 140816C00057500 C 08/16/14 57.5 1.43 1.55
WMB 140816C00058000 C 08/16/14 58.0 1.14 1.21
WMB 140816C00058500 C 08/16/14 58.5 0.90 0.96
WMB 140816C00059000 C 08/16/14 59.0 0.70 0.77
WMB 140816C00059500 C 08/16/14 59.5 0.53 0.59
WMB 140816C00060000 C 08/16/14 60.0 0.39 0.48
WMB 140816C00060500 C 08/16/14 60.5 0.30 0.36
WMB 140816C00061000 C 08/16/14 61.0 0.22 0.31
WMB 140816C00061500 C 08/16/14 61.5 0.16 0.26
WMB 140816C00062000 C 08/16/14 62.0 0.11 0.17
WMB 140816C00062500 C 08/16/14 62.5 0.08 0.18
WMB 140816C00063000 C 08/16/14 63.0 0.05 0.16
WMB 140816C00065000 C 08/16/14 65.0 0.01 0.09
WMB 140816C00067500 C 08/16/14 67.5 0.00 0.06
WMB 140816C00070000 C 08/16/14 70.0 0.00 0.04
WMB 140816C00075000 C 08/16/14 75.0 0.00 0.03
WMB 140816C00080000 C 08/16/14 80.0 0.00 0.03
WMB 140816C00085000 C 08/16/14 85.0 0.00 0.03
WMB 140816P00020000 P 08/16/14 20.0 0.00 0.03
WMB 140816P00021000 P 08/16/14 21.0 0.00 0.03
WMB 140816P00023000 P 08/16/14 23.0 0.00 0.03
WMB 140816P00024000 P 08/16/14 24.0 0.00 0.03
WMB 140816P00025000 P 08/16/14 25.0 0.00 0.03
WMB 140816P00026000 P 08/16/14 26.0 0.00 0.03
WMB 140816P00027000 P 08/16/14 27.0 0.00 0.03
WMB 140816P00028000 P 08/16/14 28.0 0.00 0.03
WMB 140816P00029000 P 08/16/14 29.0 0.00 0.03
WMB 140816P00030000 P 08/16/14 30.0 0.00 0.03
WMB 140816P00031000 P 08/16/14 31.0 0.00 0.03
WMB 140816P00032000 P 08/16/14 32.0 0.00 0.03
WMB 140816P00033000 P 08/16/14 33.0 0.00 0.03
WMB 140816P00034000 P 08/16/14 34.0 0.00 0.03
WMB 140816P00035000 P 08/16/14 35.0 0.00 0.03
WMB 140816P00036000 P 08/16/14 36.0 0.00 0.03
WMB 140816P00037000 P 08/16/14 37.0 0.00 0.03
WMB 140816P00038000 P 08/16/14 38.0 0.00 0.03
WMB 140816P00039000 P 08/16/14 39.0 0.00 0.03
WMB 140816P00040000 P 08/16/14 40.0 0.00 0.03
WMB 140816P00041000 P 08/16/14 41.0 0.00 0.01
WMB 140816P00042000 P 08/16/14 42.0 0.00 0.03
WMB 140816P00043000 P 08/16/14 43.0 0.00 0.03
WMB 140816P00044000 P 08/16/14 44.0 0.00 0.03
WMB 140816P00045000 P 08/16/14 45.0 0.00 0.09
WMB 140816P00046000 P 08/16/14 46.0 0.00 0.04
WMB 140816P00047000 P 08/16/14 47.0 0.00 0.10
WMB 140816P00048000 P 08/16/14 48.0 0.00 0.05
WMB 140816P00049000 P 08/16/14 49.0 0.00 0.07
WMB 140816P00050000 P 08/16/14 50.0 0.00 0.08
WMB 140816P00052500 P 08/16/14 52.5 0.06 0.15
WMB 140816P00053500 P 08/16/14 53.5 0.11 0.17
WMB 140816P00054000 P 08/16/14 54.0 0.15 0.23
WMB 140816P00054500 P 08/16/14 54.5 0.19 0.27
WMB 140816P00055000 P 08/16/14 55.0 0.24 0.31
WMB 140816P00055500 P 08/16/14 55.5 0.31 0.37
WMB 140816P00056000 P 08/16/14 56.0 0.42 0.45
WMB 140816P00056500 P 08/16/14 56.5 0.53 0.58
WMB 140816P00057000 P 08/16/14 57.0 0.67 0.72
WMB 140816P00057500 P 08/16/14 57.5 0.85 0.90
WMB 140816P00058000 P 08/16/14 58.0 1.06 1.12
WMB 140816P00058500 P 08/16/14 58.5 1.32 1.37
WMB 140816P00059000 P 08/16/14 59.0 1.58 1.68
WMB 140816P00059500 P 08/16/14 59.5 1.92 2.02
WMB 140816P00060000 P 08/16/14 60.0 2.18 2.39
WMB 140816P00060500 P 08/16/14 60.5 2.59 2.81
WMB 140816P00061000 P 08/16/14 61.0 2.95 3.25
WMB 140816P00061500 P 08/16/14 61.5 3.30 3.80
WMB 140816P00062000 P 08/16/14 62.0 3.70 4.50
WMB 140816P00062500 P 08/16/14 62.5 4.15 4.95
WMB 140816P00063000 P 08/16/14 63.0 4.60 5.45
WMB 140816P00065000 P 08/16/14 65.0 6.55 7.40
WMB 140816P00067500 P 08/16/14 67.5 9.05 9.85
WMB 140816P00070000 P 08/16/14 70.0 10.30 13.75
WMB 140816P00075000 P 08/16/14 75.0 15.30 18.75
WMB 140816P00080000 P 08/16/14 80.0 20.25 23.60
WMB 140816P00085000 P 08/16/14 85.0 25.20 28.80
WMB 140822C00050000 C 08/22/14 50.0 7.65 8.50
WMB 140822C00051000 C 08/22/14 51.0 6.70 7.55
WMB 140822C00051500 C 08/22/14 51.5 6.20 7.05
WMB 140822C00052000 C 08/22/14 52.0 5.75 6.60
WMB 140822C00052500 C 08/22/14 52.5 5.25 6.10
WMB 140822C00053000 C 08/22/14 53.0 4.85 5.65
WMB 140822C00053500 C 08/22/14 53.5 4.40 5.15
WMB 140822C00054000 C 08/22/14 54.0 3.95 4.70
WMB 140822C00054500 C 08/22/14 54.5 3.80 4.15
WMB 140822C00055000 C 08/22/14 55.0 3.35 3.70
WMB 140822C00055500 C 08/22/14 55.5 2.94 3.30
WMB 140822C00056000 C 08/22/14 56.0 2.56 2.87
WMB 140822C00056500 C 08/22/14 56.5 2.17 2.51
WMB 140822C00057000 C 08/22/14 57.0 1.85 2.12
WMB 140822C00057500 C 08/22/14 57.5 1.54 1.79
WMB 140822C00058000 C 08/22/14 58.0 1.26 1.44
WMB 140822C00058500 C 08/22/14 58.5 1.02 1.18
WMB 140822C00059000 C 08/22/14 59.0 0.81 0.94
WMB 140822C00059500 C 08/22/14 59.5 0.63 0.75
WMB 140822C00060000 C 08/22/14 60.0 0.48 0.57
WMB 140822C00060500 C 08/22/14 60.5 0.38 0.45
WMB 140822C00061000 C 08/22/14 61.0 0.28 0.36
WMB 140822C00061500 C 08/22/14 61.5 0.21 0.34
WMB 140822C00062000 C 08/22/14 62.0 0.16 0.28
WMB 140822C00062500 C 08/22/14 62.5 0.12 0.25
WMB 140822C00063000 C 08/22/14 63.0 0.08 0.21
WMB 140822C00063500 C 08/22/14 63.5 0.06 0.18
WMB 140822C00064000 C 08/22/14 64.0 0.04 0.15
WMB 140822C00064500 C 08/22/14 64.5 0.02 0.13
WMB 140822C00065000 C 08/22/14 65.0 0.00 0.11
WMB 140822C00065500 C 08/22/14 65.5 0.00 0.10
WMB 140822C00066000 C 08/22/14 66.0 0.00 0.09
WMB 140822C00067000 C 08/22/14 67.0 0.00 0.08
WMB 140822C00068000 C 08/22/14 68.0 0.00 0.06
WMB 140822P00050000 P 08/22/14 50.0 0.00 0.11
WMB 140822P00051000 P 08/22/14 51.0 0.03 0.13
WMB 140822P00051500 P 08/22/14 51.5 0.04 0.15
WMB 140822P00052000 P 08/22/14 52.0 0.05 0.16
WMB 140822P00052500 P 08/22/14 52.5 0.07 0.19
WMB 140822P00053000 P 08/22/14 53.0 0.09 0.22
WMB 140822P00053500 P 08/22/14 53.5 0.13 0.25
WMB 140822P00054000 P 08/22/14 54.0 0.17 0.29
WMB 140822P00054500 P 08/22/14 54.5 0.23 0.33
WMB 140822P00055000 P 08/22/14 55.0 0.30 0.40
WMB 140822P00055500 P 08/22/14 55.5 0.41 0.48
WMB 140822P00056000 P 08/22/14 56.0 0.51 0.58
WMB 140822P00056500 P 08/22/14 56.5 0.64 0.71
WMB 140822P00057000 P 08/22/14 57.0 0.72 0.91
WMB 140822P00057500 P 08/22/14 57.5 0.96 1.06
WMB 140822P00058000 P 08/22/14 58.0 1.16 1.31
WMB 140822P00058500 P 08/22/14 58.5 1.44 1.52
WMB 140822P00059000 P 08/22/14 59.0 1.70 1.83
WMB 140822P00059500 P 08/22/14 59.5 2.03 2.15
WMB 140822P00060000 P 08/22/14 60.0 2.27 2.55
WMB 140822P00060500 P 08/22/14 60.5 2.66 2.90
WMB 140822P00061000 P 08/22/14 61.0 3.05 3.35
WMB 140822P00061500 P 08/22/14 61.5 3.45 3.80
WMB 140822P00062000 P 08/22/14 62.0 3.70 4.55
WMB 140822P00062500 P 08/22/14 62.5 4.15 5.00
WMB 140822P00063000 P 08/22/14 63.0 4.60 5.50
WMB 140822P00063500 P 08/22/14 63.5 5.05 5.95
WMB 140822P00064000 P 08/22/14 64.0 5.50 6.45
WMB 140822P00064500 P 08/22/14 64.5 6.05 6.95
WMB 140822P00065000 P 08/22/14 65.0 6.40 7.40
WMB 140822P00065500 P 08/22/14 65.5 6.85 8.00
WMB 140822P00066000 P 08/22/14 66.0 7.20 8.45
WMB 140822P00067000 P 08/22/14 67.0 8.30 9.40
WMB 140822P00068000 P 08/22/14 68.0 8.50 10.55
WMB 140829C00050000 C 08/29/14 50.0 7.70 8.60
WMB 140829C00050500 C 08/29/14 50.5 7.20 8.15
WMB 140829C00051000 C 08/29/14 51.0 6.70 7.65
WMB 140829C00051500 C 08/29/14 51.5 6.25 7.15
WMB 140829C00052000 C 08/29/14 52.0 5.80 6.70
WMB 140829C00052500 C 08/29/14 52.5 5.35 6.20
WMB 140829C00053000 C 08/29/14 53.0 4.90 5.80
WMB 140829C00053500 C 08/29/14 53.5 4.45 5.25
WMB 140829C00054000 C 08/29/14 54.0 4.00 4.85
WMB 140829C00054500 C 08/29/14 54.5 3.60 4.40
WMB 140829C00055000 C 08/29/14 55.0 3.40 3.95
WMB 140829C00055500 C 08/29/14 55.5 2.79 3.50
WMB 140829C00056000 C 08/29/14 56.0 2.45 3.15
WMB 140829C00056500 C 08/29/14 56.5 2.27 2.76
WMB 140829C00057000 C 08/29/14 57.0 1.97 2.35
WMB 140829C00057500 C 08/29/14 57.5 1.66 1.98
WMB 140829C00058000 C 08/29/14 58.0 1.40 1.65
WMB 140829C00058500 C 08/29/14 58.5 1.16 1.40
WMB 140829C00059000 C 08/29/14 59.0 0.95 1.14
WMB 140829C00059500 C 08/29/14 59.5 0.74 0.94
WMB 140829C00060000 C 08/29/14 60.0 0.60 0.74
WMB 140829C00060500 C 08/29/14 60.5 0.47 0.63
WMB 140829C00061000 C 08/29/14 61.0 0.38 0.51
WMB 140829C00061500 C 08/29/14 61.5 0.25 0.47
WMB 140829C00062000 C 08/29/14 62.0 0.19 0.40
WMB 140829C00062500 C 08/29/14 62.5 0.14 0.34
WMB 140829C00063000 C 08/29/14 63.0 0.10 0.30
WMB 140829C00063500 C 08/29/14 63.5 0.08 0.27
WMB 140829C00064000 C 08/29/14 64.0 0.07 0.25
WMB 140829C00064500 C 08/29/14 64.5 0.05 0.25
WMB 140829C00065000 C 08/29/14 65.0 0.04 0.25
WMB 140829C00065500 C 08/29/14 65.5 0.02 0.25
WMB 140829C00066000 C 08/29/14 66.0 0.02 0.25
WMB 140829C00066500 C 08/29/14 66.5 0.01 0.25
WMB 140829P00050000 P 08/29/14 50.0 0.05 0.22
WMB 140829P00050500 P 08/29/14 50.5 0.07 0.20
WMB 140829P00051000 P 08/29/14 51.0 0.08 0.16
WMB 140829P00051500 P 08/29/14 51.5 0.09 0.17
WMB 140829P00052000 P 08/29/14 52.0 0.10 0.23
WMB 140829P00052500 P 08/29/14 52.5 0.15 0.23
WMB 140829P00053000 P 08/29/14 53.0 0.15 0.35
WMB 140829P00053500 P 08/29/14 53.5 0.20 0.38
WMB 140829P00054000 P 08/29/14 54.0 0.25 0.44
WMB 140829P00054500 P 08/29/14 54.5 0.31 0.51
WMB 140829P00055000 P 08/29/14 55.0 0.38 0.53
WMB 140829P00055500 P 08/29/14 55.5 0.48 0.64
WMB 140829P00056000 P 08/29/14 56.0 0.63 0.74
WMB 140829P00056500 P 08/29/14 56.5 0.72 0.86
WMB 140829P00057000 P 08/29/14 57.0 0.89 1.05
WMB 140829P00057500 P 08/29/14 57.5 1.04 1.40
WMB 140829P00058000 P 08/29/14 58.0 1.29 1.49
WMB 140829P00058500 P 08/29/14 58.5 1.51 1.72
WMB 140829P00059000 P 08/29/14 59.0 1.81 2.22
WMB 140829P00059500 P 08/29/14 59.5 2.13 2.63
WMB 140829P00060000 P 08/29/14 60.0 2.39 2.95
WMB 140829P00060500 P 08/29/14 60.5 2.62 3.40
WMB 140829P00061000 P 08/29/14 61.0 2.98 3.80
WMB 140829P00061500 P 08/29/14 61.5 3.40 4.25
WMB 140829P00062000 P 08/29/14 62.0 3.75 4.70
WMB 140829P00062500 P 08/29/14 62.5 4.20 5.15
WMB 140829P00063000 P 08/29/14 63.0 4.70 5.60
WMB 140829P00063500 P 08/29/14 63.5 5.10 6.05
WMB 140829P00064000 P 08/29/14 64.0 5.55 6.55
WMB 140829P00064500 P 08/29/14 64.5 6.05 7.00
WMB 140829P00065000 P 08/29/14 65.0 6.55 7.50
WMB 140829P00065500 P 08/29/14 65.5 7.05 8.00
WMB 140829P00066000 P 08/29/14 66.0 7.55 8.50
WMB 140829P00066500 P 08/29/14 66.5 8.05 9.00
WMB 140905C00050000 C 09/05/14 50.0 7.70 8.65
WMB 140905C00050500 C 09/05/14 50.5 7.20 8.15
WMB 140905C00051000 C 09/05/14 51.0 6.75 7.70
WMB 140905C00051500 C 09/05/14 51.5 6.25 7.20
WMB 140905C00052000 C 09/05/14 52.0 5.85 6.75
WMB 140905C00052500 C 09/05/14 52.5 5.40 6.25
WMB 140905C00053000 C 09/05/14 53.0 4.95 5.80
WMB 140905C00053500 C 09/05/14 53.5 4.50 5.35
WMB 140905C00054000 C 09/05/14 54.0 4.10 4.95
WMB 140905C00054500 C 09/05/14 54.5 3.65 4.50
WMB 140905C00055000 C 09/05/14 55.0 3.20 4.05
WMB 140905C00055500 C 09/05/14 55.5 2.85 3.65
WMB 140905C00056000 C 09/05/14 56.0 2.58 3.25
WMB 140905C00056500 C 09/05/14 56.5 2.39 2.85
WMB 140905C00057000 C 09/05/14 57.0 1.98 2.51
WMB 140905C00057500 C 09/05/14 57.5 1.80 2.09
WMB 140905C00058000 C 09/05/14 58.0 1.53 1.71
WMB 140905C00058500 C 09/05/14 58.5 1.19 1.66
WMB 140905C00059000 C 09/05/14 59.0 0.98 1.35
WMB 140905C00059500 C 09/05/14 59.5 0.82 1.15
WMB 140905C00060000 C 09/05/14 60.0 0.67 0.93
WMB 140905C00060500 C 09/05/14 60.5 0.54 0.78
WMB 140905C00061000 C 09/05/14 61.0 0.42 0.64
WMB 140905C00061500 C 09/05/14 61.5 0.34 0.54
WMB 140905C00062000 C 09/05/14 62.0 0.18 0.45
WMB 140905C00062500 C 09/05/14 62.5 0.15 0.38
WMB 140905C00063000 C 09/05/14 63.0 0.10 0.33
WMB 140905C00063500 C 09/05/14 63.5 0.06 0.30
WMB 140905C00064000 C 09/05/14 64.0 0.05 0.27
WMB 140905C00064500 C 09/05/14 64.5 0.03 0.25
WMB 140905C00065000 C 09/05/14 65.0 0.01 0.25
WMB 140905C00065500 C 09/05/14 65.5 0.00 0.25
WMB 140905C00066000 C 09/05/14 66.0 0.01 0.25
WMB 140905C00066500 C 09/05/14 66.5 0.00 0.25
WMB 140905P00050000 P 09/05/14 50.0 0.04 0.21
WMB 140905P00050500 P 09/05/14 50.5 0.06 0.19
WMB 140905P00051000 P 09/05/14 51.0 0.06 0.27
WMB 140905P00051500 P 09/05/14 51.5 0.09 0.28
WMB 140905P00052000 P 09/05/14 52.0 0.11 0.31
WMB 140905P00052500 P 09/05/14 52.5 0.14 0.34
WMB 140905P00053000 P 09/05/14 53.0 0.17 0.40
WMB 140905P00053500 P 09/05/14 53.5 0.22 0.45
WMB 140905P00054000 P 09/05/14 54.0 0.28 0.47
WMB 140905P00054500 P 09/05/14 54.5 0.34 0.58
WMB 140905P00055000 P 09/05/14 55.0 0.40 0.77
WMB 140905P00055500 P 09/05/14 55.5 0.49 0.84
WMB 140905P00056000 P 09/05/14 56.0 0.63 0.97
WMB 140905P00056500 P 09/05/14 56.5 0.77 1.02
WMB 140905P00057000 P 09/05/14 57.0 0.93 1.28
WMB 140905P00057500 P 09/05/14 57.5 1.10 1.49
WMB 140905P00058000 P 09/05/14 58.0 1.33 1.77
WMB 140905P00058500 P 09/05/14 58.5 1.56 2.08
WMB 140905P00059000 P 09/05/14 59.0 1.86 2.42
WMB 140905P00059500 P 09/05/14 59.5 2.18 2.75
WMB 140905P00060000 P 09/05/14 60.0 2.55 3.00
WMB 140905P00060500 P 09/05/14 60.5 2.68 3.45
WMB 140905P00061000 P 09/05/14 61.0 3.05 3.85
WMB 140905P00061500 P 09/05/14 61.5 3.40 4.30
WMB 140905P00062000 P 09/05/14 62.0 3.80 4.70
WMB 140905P00062500 P 09/05/14 62.5 4.20 5.15
WMB 140905P00063000 P 09/05/14 63.0 4.65 5.65
WMB 140905P00063500 P 09/05/14 63.5 5.10 6.10
WMB 140905P00064000 P 09/05/14 64.0 5.60 6.60
WMB 140905P00064500 P 09/05/14 64.5 6.05 7.10
WMB 140905P00065000 P 09/05/14 65.0 6.55 7.60
WMB 140905P00065500 P 09/05/14 65.5 7.00 8.00
WMB 140905P00066000 P 09/05/14 66.0 7.50 8.55
WMB 140905P00066500 P 09/05/14 66.5 7.90 9.05
WMB 140920C00040000 C 09/20/14 40.0 17.60 18.50
WMB 140920C00045000 C 09/20/14 45.0 12.65 13.50
WMB 140920C00050000 C 09/20/14 50.0 7.75 8.60
WMB 140920C00052500 C 09/20/14 52.5 5.40 6.05
WMB 140920C00055000 C 09/20/14 55.0 3.60 3.90
WMB 140920C00057500 C 09/20/14 57.5 1.96 2.06
WMB 140920C00060000 C 09/20/14 60.0 0.89 0.97
WMB 140920C00062500 C 09/20/14 62.5 0.27 0.47
WMB 140920C00065000 C 09/20/14 65.0 0.09 0.22
WMB 140920C00067500 C 09/20/14 67.5 0.03 0.12
WMB 140920C00070000 C 09/20/14 70.0 0.01 0.08
WMB 140920C00075000 C 09/20/14 75.0 0.00 0.05
WMB 140920C00080000 C 09/20/14 80.0 0.00 0.04
WMB 140920C00085000 C 09/20/14 85.0 0.00 0.03
WMB 140920P00040000 P 09/20/14 40.0 0.00 0.04
WMB 140920P00045000 P 09/20/14 45.0 0.02 0.10
WMB 140920P00050000 P 09/20/14 50.0 0.16 0.23
WMB 140920P00052500 P 09/20/14 52.5 0.35 0.43
WMB 140920P00055000 P 09/20/14 55.0 0.76 0.89
WMB 140920P00057500 P 09/20/14 57.5 1.72 1.79
WMB 140920P00060000 P 09/20/14 60.0 3.15 3.35
WMB 140920P00062500 P 09/20/14 62.5 4.95 5.65
WMB 140920P00065000 P 09/20/14 65.0 7.15 8.00
WMB 140920P00067500 P 09/20/14 67.5 8.70 10.90
WMB 140920P00070000 P 09/20/14 70.0 12.05 13.00
WMB 140920P00075000 P 09/20/14 75.0 17.00 18.10
WMB 140920P00080000 P 09/20/14 80.0 21.75 23.25
WMB 140920P00085000 P 09/20/14 85.0 25.70 29.30
WMB 141018C00045000 C 10/18/14 45.0 12.55 13.50
WMB 141018C00050000 C 10/18/14 50.0 7.70 9.30
WMB 141018C00052500 C 10/18/14 52.5 5.55 6.35
WMB 141018C00055000 C 10/18/14 55.0 3.80 4.15
WMB 141018C00057500 C 10/18/14 57.5 2.28 2.43
WMB 141018C00060000 C 10/18/14 60.0 1.21 1.29
WMB 141018C00062500 C 10/18/14 62.5 0.58 0.65
WMB 141018C00065000 C 10/18/14 65.0 0.20 0.40
WMB 141018C00067500 C 10/18/14 67.5 0.10 0.23
WMB 141018C00070000 C 10/18/14 70.0 0.04 0.14
WMB 141018C00075000 C 10/18/14 75.0 0.01 0.07
WMB 141018C00080000 C 10/18/14 80.0 0.00 0.05
WMB 141018P00045000 P 10/18/14 45.0 0.09 0.15
WMB 141018P00050000 P 10/18/14 50.0 0.26 0.37
WMB 141018P00052500 P 10/18/14 52.5 0.54 0.67
WMB 141018P00055000 P 10/18/14 55.0 1.13 1.23
WMB 141018P00057500 P 10/18/14 57.5 2.09 2.20
WMB 141018P00060000 P 10/18/14 60.0 3.40 3.70
WMB 141018P00062500 P 10/18/14 62.5 5.25 5.60
WMB 141018P00065000 P 10/18/14 65.0 7.30 8.15
WMB 141018P00067500 P 10/18/14 67.5 8.70 10.65
WMB 141018P00070000 P 10/18/14 70.0 11.85 12.90
WMB 141018P00075000 P 10/18/14 75.0 16.85 18.30
WMB 141018P00080000 P 10/18/14 80.0 20.15 24.45
WMB 141122C00021000 C 11/22/14 21.0 35.00 39.35
WMB 141122C00023000 C 11/22/14 23.0 33.00 37.00
WMB 141122C00024000 C 11/22/14 24.0 31.85 35.95
WMB 141122C00025000 C 11/22/14 25.0 30.90 35.00
WMB 141122C00026000 C 11/22/14 26.0 30.00 34.35
WMB 141122C00027000 C 11/22/14 27.0 28.90 33.00
WMB 141122C00028000 C 11/22/14 28.0 28.00 32.35
WMB 141122C00029000 C 11/22/14 29.0 26.90 31.00
WMB 141122C00030000 C 11/22/14 30.0 26.00 30.35
WMB 141122C00031000 C 11/22/14 31.0 24.90 29.00
WMB 141122C00032000 C 11/22/14 32.0 23.90 28.00
WMB 141122C00033000 C 11/22/14 33.0 22.90 27.00
WMB 141122C00034000 C 11/22/14 34.0 22.00 26.30
WMB 141122C00035000 C 11/22/14 35.0 21.05 24.95
WMB 141122C00036000 C 11/22/14 36.0 19.85 24.00
WMB 141122C00037000 C 11/22/14 37.0 18.80 23.00
WMB 141122C00038000 C 11/22/14 38.0 17.85 22.00
WMB 141122C00039000 C 11/22/14 39.0 18.40 19.65
WMB 141122C00040000 C 11/22/14 40.0 17.65 18.65
WMB 141122C00041000 C 11/22/14 41.0 16.40 17.70
WMB 141122C00042000 C 11/22/14 42.0 15.45 16.70
WMB 141122C00043000 C 11/22/14 43.0 14.55 15.70
WMB 141122C00044000 C 11/22/14 44.0 13.55 14.70
WMB 141122C00045000 C 11/22/14 45.0 12.70 14.10
WMB 141122C00046000 C 11/22/14 46.0 11.75 12.70
WMB 141122C00047000 C 11/22/14 47.0 11.10 11.65
WMB 141122C00048000 C 11/22/14 48.0 10.10 10.70
WMB 141122C00049000 C 11/22/14 49.0 9.15 9.65
WMB 141122C00050000 C 11/22/14 50.0 8.15 8.70
WMB 141122C00052500 C 11/22/14 52.5 6.05 6.45
WMB 141122C00055000 C 11/22/14 55.0 4.20 4.55
WMB 141122C00057500 C 11/22/14 57.5 2.78 2.99
WMB 141122C00060000 C 11/22/14 60.0 1.69 1.77
WMB 141122C00062500 C 11/22/14 62.5 0.97 1.09
WMB 141122C00065000 C 11/22/14 65.0 0.46 0.67
WMB 141122C00067500 C 11/22/14 67.5 0.23 0.44
WMB 141122C00070000 C 11/22/14 70.0 0.14 0.28
WMB 141122C00075000 C 11/22/14 75.0 0.05 0.14
WMB 141122C00080000 C 11/22/14 80.0 0.01 0.09
WMB 141122C00085000 C 11/22/14 85.0 0.00 0.06
WMB 141122P00021000 P 11/22/14 21.0 0.00 0.03
WMB 141122P00023000 P 11/22/14 23.0 0.00 0.03
WMB 141122P00024000 P 11/22/14 24.0 0.00 0.03
WMB 141122P00025000 P 11/22/14 25.0 0.00 0.03
WMB 141122P00026000 P 11/22/14 26.0 0.00 0.03
WMB 141122P00027000 P 11/22/14 27.0 0.00 0.03
WMB 141122P00028000 P 11/22/14 28.0 0.00 0.10
WMB 141122P00029000 P 11/22/14 29.0 0.00 0.04
WMB 141122P00030000 P 11/22/14 30.0 0.00 0.04
WMB 141122P00031000 P 11/22/14 31.0 0.00 0.08
WMB 141122P00032000 P 11/22/14 32.0 0.00 0.06
WMB 141122P00033000 P 11/22/14 33.0 0.00 0.10
WMB 141122P00034000 P 11/22/14 34.0 0.00 0.05
WMB 141122P00035000 P 11/22/14 35.0 0.00 0.06
WMB 141122P00036000 P 11/22/14 36.0 0.00 0.06
WMB 141122P00037000 P 11/22/14 37.0 0.01 0.08
WMB 141122P00038000 P 11/22/14 38.0 0.02 0.09
WMB 141122P00039000 P 11/22/14 39.0 0.02 0.11
WMB 141122P00040000 P 11/22/14 40.0 0.06 0.12
WMB 141122P00041000 P 11/22/14 41.0 0.07 0.14
WMB 141122P00042000 P 11/22/14 42.0 0.08 0.16
WMB 141122P00043000 P 11/22/14 43.0 0.07 0.19
WMB 141122P00044000 P 11/22/14 44.0 0.09 0.22
WMB 141122P00045000 P 11/22/14 45.0 0.14 0.25
WMB 141122P00046000 P 11/22/14 46.0 0.14 0.30
WMB 141122P00047000 P 11/22/14 47.0 0.18 0.36
WMB 141122P00048000 P 11/22/14 48.0 0.24 0.43
WMB 141122P00049000 P 11/22/14 49.0 0.38 0.52
WMB 141122P00050000 P 11/22/14 50.0 0.48 0.63
WMB 141122P00052500 P 11/22/14 52.5 0.92 1.03
WMB 141122P00055000 P 11/22/14 55.0 1.57 1.73
WMB 141122P00057500 P 11/22/14 57.5 2.65 2.71
WMB 141122P00060000 P 11/22/14 60.0 3.90 4.20
WMB 141122P00062500 P 11/22/14 62.5 5.65 6.00
WMB 141122P00065000 P 11/22/14 65.0 7.70 8.10
WMB 141122P00067500 P 11/22/14 67.5 9.50 10.70
WMB 141122P00070000 P 11/22/14 70.0 12.10 13.00
WMB 141122P00075000 P 11/22/14 75.0 17.00 18.20
WMB 141122P00080000 P 11/22/14 80.0 21.75 23.95
WMB 141122P00085000 P 11/22/14 85.0 25.25 29.65
WMB 150117C00018000 C 01/17/15 18.0 38.15 42.10
WMB 150117C00020000 C 01/17/15 20.0 36.65 39.20
WMB 150117C00021000 C 01/17/15 21.0 35.65 38.20
WMB 150117C00023000 C 01/17/15 23.0 33.50 36.05
WMB 150117C00024000 C 01/17/15 24.0 31.85 36.00
WMB 150117C00025000 C 01/17/15 25.0 31.60 35.35
WMB 150117C00026000 C 01/17/15 26.0 30.00 34.15
WMB 150117C00027000 C 01/17/15 27.0 29.00 33.30
WMB 150117C00028000 C 01/17/15 28.0 27.90 32.00
WMB 150117C00029000 C 01/17/15 29.0 26.90 30.90
WMB 150117C00030000 C 01/17/15 30.0 26.00 30.00
WMB 150117C00031000 C 01/17/15 31.0 24.85 28.25
WMB 150117C00032000 C 01/17/15 32.0 23.90 27.90
WMB 150117C00033000 C 01/17/15 33.0 23.85 26.25
WMB 150117C00034000 C 01/17/15 34.0 21.85 25.25
WMB 150117C00035000 C 01/17/15 35.0 21.55 24.00
WMB 150117C00036000 C 01/17/15 36.0 19.90 24.00
WMB 150117C00037000 C 01/17/15 37.0 18.85 23.00
WMB 150117C00038000 C 01/17/15 38.0 17.85 22.00
WMB 150117C00039000 C 01/17/15 39.0 18.05 20.10
WMB 150117C00040000 C 01/17/15 40.0 17.60 18.30
WMB 150117C00041000 C 01/17/15 41.0 16.50 17.45
WMB 150117C00042000 C 01/17/15 42.0 15.50 16.85
WMB 150117C00043000 C 01/17/15 43.0 14.55 16.05
WMB 150117C00044000 C 01/17/15 44.0 13.10 14.75
WMB 150117C00045000 C 01/17/15 45.0 12.75 14.10
WMB 150117C00046000 C 01/17/15 46.0 11.60 12.80
WMB 150117C00047000 C 01/17/15 47.0 10.50 11.80
WMB 150117C00048000 C 01/17/15 48.0 10.10 10.70
WMB 150117C00049000 C 01/17/15 49.0 8.95 9.90
WMB 150117C00050000 C 01/17/15 50.0 8.25 8.90
WMB 150117C00052500 C 01/17/15 52.5 6.25 6.65
WMB 150117C00055000 C 01/17/15 55.0 4.50 4.85
WMB 150117C00057500 C 01/17/15 57.5 3.10 3.30
WMB 150117C00060000 C 01/17/15 60.0 2.08 2.19
WMB 150117C00062500 C 01/17/15 62.5 1.32 1.47
WMB 150117C00065000 C 01/17/15 65.0 0.71 0.92
WMB 150117C00067500 C 01/17/15 67.5 0.39 0.62
WMB 150117C00070000 C 01/17/15 70.0 0.22 0.43
WMB 150117C00075000 C 01/17/15 75.0 0.07 0.20
WMB 150117C00080000 C 01/17/15 80.0 0.02 0.11
WMB 150117C00085000 C 01/17/15 85.0 0.00 0.07
WMB 150117P00018000 P 01/17/15 18.0 0.00 0.03
WMB 150117P00020000 P 01/17/15 20.0 0.00 0.03
WMB 150117P00021000 P 01/17/15 21.0 0.00 0.03
WMB 150117P00023000 P 01/17/15 23.0 0.01 0.03
WMB 150117P00024000 P 01/17/15 24.0 0.00 0.04
WMB 150117P00025000 P 01/17/15 25.0 0.00 0.07
WMB 150117P00026000 P 01/17/15 26.0 0.00 0.11
WMB 150117P00027000 P 01/17/15 27.0 0.00 0.12
WMB 150117P00028000 P 01/17/15 28.0 0.01 0.13
WMB 150117P00029000 P 01/17/15 29.0 0.00 0.13
WMB 150117P00030000 P 01/17/15 30.0 0.00 0.14
WMB 150117P00031000 P 01/17/15 31.0 0.00 0.13
WMB 150117P00032000 P 01/17/15 32.0 0.00 0.08
WMB 150117P00033000 P 01/17/15 33.0 0.01 0.07
WMB 150117P00034000 P 01/17/15 34.0 0.01 0.08
WMB 150117P00035000 P 01/17/15 35.0 0.05 0.10
WMB 150117P00036000 P 01/17/15 36.0 0.07 0.12
WMB 150117P00037000 P 01/17/15 37.0 0.06 0.13
WMB 150117P00038000 P 01/17/15 38.0 0.08 0.15
WMB 150117P00039000 P 01/17/15 39.0 0.10 0.18
WMB 150117P00040000 P 01/17/15 40.0 0.11 0.20
WMB 150117P00041000 P 01/17/15 41.0 0.12 0.23
WMB 150117P00042000 P 01/17/15 42.0 0.12 0.26
WMB 150117P00043000 P 01/17/15 43.0 0.22 0.31
WMB 150117P00044000 P 01/17/15 44.0 0.27 0.36
WMB 150117P00045000 P 01/17/15 45.0 0.35 0.43
WMB 150117P00046000 P 01/17/15 46.0 0.41 0.51
WMB 150117P00047000 P 01/17/15 47.0 0.48 0.60
WMB 150117P00048000 P 01/17/15 48.0 0.60 0.72
WMB 150117P00049000 P 01/17/15 49.0 0.71 0.86
WMB 150117P00050000 P 01/17/15 50.0 0.87 0.99
WMB 150117P00052500 P 01/17/15 52.5 1.42 1.53
WMB 150117P00055000 P 01/17/15 55.0 2.21 2.35
WMB 150117P00057500 P 01/17/15 57.5 3.35 3.55
WMB 150117P00060000 P 01/17/15 60.0 4.70 5.00
WMB 150117P00062500 P 01/17/15 62.5 6.40 6.85
WMB 150117P00065000 P 01/17/15 65.0 8.40 8.85
WMB 150117P00067500 P 01/17/15 67.5 10.40 11.40
WMB 150117P00070000 P 01/17/15 70.0 12.65 13.65
WMB 150117P00075000 P 01/17/15 75.0 17.55 18.55
WMB 150117P00080000 P 01/17/15 80.0 21.70 23.50
WMB 150117P00085000 P 01/17/15 85.0 27.30 28.45
WMB 150220C00030000 C 02/20/15 30.0 26.00 30.35
WMB 150220C00035000 C 02/20/15 35.0 21.70 24.50
WMB 150220C00040000 C 02/20/15 40.0 16.80 19.30
WMB 150220C00045000 C 02/20/15 45.0 12.10 14.05
WMB 150220C00050000 C 02/20/15 50.0 8.45 8.90
WMB 150220C00052500 C 02/20/15 52.5 6.50 6.85
WMB 150220C00055000 C 02/20/15 55.0 4.75 5.15
WMB 150220C00057500 C 02/20/15 57.5 3.40 3.80
WMB 150220C00060000 C 02/20/15 60.0 2.24 2.62
WMB 150220C00062500 C 02/20/15 62.5 1.51 1.77
WMB 150220C00065000 C 02/20/15 65.0 0.96 1.20
WMB 150220C00067500 C 02/20/15 67.5 0.58 0.82
WMB 150220C00070000 C 02/20/15 70.0 0.35 0.58
WMB 150220C00075000 C 02/20/15 75.0 0.13 0.28
WMB 150220C00080000 C 02/20/15 80.0 0.05 0.17
WMB 150220P00030000 P 02/20/15 30.0 0.01 0.13
WMB 150220P00035000 P 02/20/15 35.0 0.05 0.14
WMB 150220P00040000 P 02/20/15 40.0 0.16 0.27
WMB 150220P00045000 P 02/20/15 45.0 0.46 0.58
WMB 150220P00050000 P 02/20/15 50.0 1.09 1.31
WMB 150220P00052500 P 02/20/15 52.5 1.71 1.95
WMB 150220P00055000 P 02/20/15 55.0 2.48 2.87
WMB 150220P00057500 P 02/20/15 57.5 3.65 3.95
WMB 150220P00060000 P 02/20/15 60.0 5.05 5.45
WMB 150220P00062500 P 02/20/15 62.5 6.70 7.20
WMB 150220P00065000 P 02/20/15 65.0 8.65 9.10
WMB 150220P00067500 P 02/20/15 67.5 10.70 11.55
WMB 150220P00070000 P 02/20/15 70.0 12.45 13.80
WMB 150220P00075000 P 02/20/15 75.0 16.50 19.20
WMB 150220P00080000 P 02/20/15 80.0 22.25 24.10
WMB 160115C00020000 C 01/15/16 20.0 36.00 40.45
WMB 160115C00023000 C 01/15/16 23.0 33.00 37.25
WMB 160115C00025000 C 01/15/16 25.0 31.00 35.45
WMB 160115C00028000 C 01/15/16 28.0 28.00 32.45
WMB 160115C00030000 C 01/15/16 30.0 26.00 30.45
WMB 160115C00033000 C 01/15/16 33.0 22.80 26.75
WMB 160115C00035000 C 01/15/16 35.0 21.00 25.25
WMB 160115C00037000 C 01/15/16 37.0 18.75 22.80
WMB 160115C00040000 C 01/15/16 40.0 17.35 18.75
WMB 160115C00042000 C 01/15/16 42.0 15.40 16.85
WMB 160115C00045000 C 01/15/16 45.0 12.90 13.95
WMB 160115C00047000 C 01/15/16 47.0 11.65 12.20
WMB 160115C00050000 C 01/15/16 50.0 9.40 9.85
WMB 160115C00052500 C 01/15/16 52.5 7.85 8.35
WMB 160115C00055000 C 01/15/16 55.0 6.45 6.95
WMB 160115C00057500 C 01/15/16 57.5 5.35 5.50
WMB 160115C00060000 C 01/15/16 60.0 4.30 4.65
WMB 160115C00062500 C 01/15/16 62.5 3.45 3.75
WMB 160115C00065000 C 01/15/16 65.0 2.77 3.00
WMB 160115C00067500 C 01/15/16 67.5 1.44 2.45
WMB 160115C00070000 C 01/15/16 70.0 1.70 1.95
WMB 160115C00075000 C 01/15/16 75.0 1.06 1.25
WMB 160115C00080000 C 01/15/16 80.0 0.60 0.78
WMB 160115C00085000 C 01/15/16 85.0 0.37 0.50
WMB 160115P00020000 P 01/15/16 20.0 0.03 0.11
WMB 160115P00023000 P 01/15/16 23.0 0.11 0.17
WMB 160115P00025000 P 01/15/16 25.0 0.13 0.21
WMB 160115P00028000 P 01/15/16 28.0 0.22 0.31
WMB 160115P00030000 P 01/15/16 30.0 0.30 0.40
WMB 160115P00033000 P 01/15/16 33.0 0.46 0.55
WMB 160115P00035000 P 01/15/16 35.0 0.59 0.75
WMB 160115P00037000 P 01/15/16 37.0 0.77 0.89
WMB 160115P00040000 P 01/15/16 40.0 1.16 1.31
WMB 160115P00042000 P 01/15/16 42.0 1.44 1.64
WMB 160115P00045000 P 01/15/16 45.0 2.09 2.24
WMB 160115P00047000 P 01/15/16 47.0 2.64 2.77
WMB 160115P00050000 P 01/15/16 50.0 3.65 3.75
WMB 160115P00052500 P 01/15/16 52.5 4.65 4.90
WMB 160115P00055000 P 01/15/16 55.0 5.85 6.05
WMB 160115P00057500 P 01/15/16 57.5 7.20 7.35
WMB 160115P00060000 P 01/15/16 60.0 8.70 8.95
WMB 160115P00062500 P 01/15/16 62.5 10.35 10.70
WMB 160115P00065000 P 01/15/16 65.0 12.05 12.55
WMB 160115P00067500 P 01/15/16 67.5 14.00 14.45
WMB 160115P00070000 P 01/15/16 70.0 15.70 16.50
WMB 160115P00075000 P 01/15/16 75.0 19.90 21.35
WMB 160115P00080000 P 01/15/16 80.0 24.30 26.05
WMB 160115P00085000 P 01/15/16 85.0 28.85 30.85

OPRA data is delayed 15 minutes.