Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Williams Companies Inc (WMB)
As of Jul 26 2016 1:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 160729C00013000 C 07/29/16 13.0 9.60 11.40
WMB 160729C00014000 C 07/29/16 14.0 7.65 11.55
WMB 160729C00015000 C 07/29/16 15.0 6.65 10.55
WMB 160729C00016000 C 07/29/16 16.0 5.65 9.55
WMB 160729C00017000 C 07/29/16 17.0 4.65 8.55
WMB 160729C00017500 C 07/29/16 17.5 4.15 8.00
WMB 160729C00018000 C 07/29/16 18.0 3.65 7.60
WMB 160729C00018500 C 07/29/16 18.5 3.15 7.00
WMB 160729C00019000 C 07/29/16 19.0 2.66 6.55
WMB 160729C00019500 C 07/29/16 19.5 2.18 6.00
WMB 160729C00020000 C 07/29/16 20.0 1.68 5.65
WMB 160729C00020500 C 07/29/16 20.5 1.18 5.00
WMB 160729C00021000 C 07/29/16 21.0 2.46 2.79
WMB 160729C00021500 C 07/29/16 21.5 1.97 2.30
WMB 160729C00022000 C 07/29/16 22.0 1.49 1.81
WMB 160729C00022500 C 07/29/16 22.5 1.05 1.34
WMB 160729C00023000 C 07/29/16 23.0 0.65 0.94
WMB 160729C00023500 C 07/29/16 23.5 0.34 0.52
WMB 160729C00024000 C 07/29/16 24.0 0.14 0.28
WMB 160729C00024500 C 07/29/16 24.5 0.04 0.11
WMB 160729C00025000 C 07/29/16 25.0 0.00 0.06
WMB 160729C00025500 C 07/29/16 25.5 0.00 0.05
WMB 160729C00026000 C 07/29/16 26.0 0.00 0.05
WMB 160729C00026500 C 07/29/16 26.5 0.00 2.13
WMB 160729C00027000 C 07/29/16 27.0 0.00 0.10
WMB 160729C00027500 C 07/29/16 27.5 0.00 0.10
WMB 160729C00028000 C 07/29/16 28.0 0.00 0.95
WMB 160729C00028500 C 07/29/16 28.5 0.00 1.10
WMB 160729C00029000 C 07/29/16 29.0 0.00 0.85
WMB 160729C00029500 C 07/29/16 29.5 0.00 0.95
WMB 160729C00030000 C 07/29/16 30.0 0.00 0.95
WMB 160729C00030500 C 07/29/16 30.5 0.00 0.95
WMB 160729C00031000 C 07/29/16 31.0 0.00 0.95
WMB 160729C00031500 C 07/29/16 31.5 0.00 1.05
WMB 160729C00032000 C 07/29/16 32.0 0.00 0.95
WMB 160729C00032500 C 07/29/16 32.5 0.00 2.13
WMB 160729C00033000 C 07/29/16 33.0 0.00 1.05
WMB 160729C00033500 C 07/29/16 33.5 0.00 0.85
WMB 160729C00034000 C 07/29/16 34.0 0.00 0.95
WMB 160729C00034500 C 07/29/16 34.5 0.00 1.00
WMB 160729C00035000 C 07/29/16 35.0 0.00 0.89
WMB 160729P00013000 P 07/29/16 13.0 0.00 1.00
WMB 160729P00014000 P 07/29/16 14.0 0.00 1.05
WMB 160729P00015000 P 07/29/16 15.0 0.00 1.05
WMB 160729P00016000 P 07/29/16 16.0 0.00 2.13
WMB 160729P00017000 P 07/29/16 17.0 0.00 1.10
WMB 160729P00017500 P 07/29/16 17.5 0.00 2.13
WMB 160729P00018000 P 07/29/16 18.0 0.00 0.85
WMB 160729P00018500 P 07/29/16 18.5 0.00 3.10
WMB 160729P00019000 P 07/29/16 19.0 0.00 0.05
WMB 160729P00019500 P 07/29/16 19.5 0.00 0.95
WMB 160729P00020000 P 07/29/16 20.0 0.00 0.31
WMB 160729P00020500 P 07/29/16 20.5 0.00 0.05
WMB 160729P00021000 P 07/29/16 21.0 0.00 0.05
WMB 160729P00021500 P 07/29/16 21.5 0.00 0.06
WMB 160729P00022000 P 07/29/16 22.0 0.01 0.08
WMB 160729P00022500 P 07/29/16 22.5 0.05 0.12
WMB 160729P00023000 P 07/29/16 23.0 0.13 0.22
WMB 160729P00023500 P 07/29/16 23.5 0.28 0.41
WMB 160729P00024000 P 07/29/16 24.0 0.48 0.70
WMB 160729P00024500 P 07/29/16 24.5 0.79 1.10
WMB 160729P00025000 P 07/29/16 25.0 0.71 2.09
WMB 160729P00025500 P 07/29/16 25.5 0.14 2.14
WMB 160729P00026000 P 07/29/16 26.0 0.43 4.30
WMB 160729P00026500 P 07/29/16 26.5 0.95 3.15
WMB 160729P00027000 P 07/29/16 27.0 1.45 3.65
WMB 160729P00027500 P 07/29/16 27.5 1.95 4.15
WMB 160729P00028000 P 07/29/16 28.0 2.45 4.65
WMB 160729P00028500 P 07/29/16 28.5 2.94 5.15
WMB 160729P00029000 P 07/29/16 29.0 3.25 5.65
WMB 160729P00029500 P 07/29/16 29.5 3.95 6.15
WMB 160729P00030000 P 07/29/16 30.0 4.25 6.70
WMB 160729P00030500 P 07/29/16 30.5 4.95 7.20
WMB 160729P00031000 P 07/29/16 31.0 5.10 7.75
WMB 160729P00031500 P 07/29/16 31.5 5.95 8.30
WMB 160729P00032000 P 07/29/16 32.0 6.10 9.85
WMB 160729P00032500 P 07/29/16 32.5 6.95 9.15
WMB 160729P00033000 P 07/29/16 33.0 7.10 11.00
WMB 160729P00033500 P 07/29/16 33.5 7.95 10.60
WMB 160729P00034000 P 07/29/16 34.0 8.10 12.00
WMB 160729P00034500 P 07/29/16 34.5 8.95 11.65
WMB 160729P00035000 P 07/29/16 35.0 10.30 11.65
WMB 160805C00012000 C 08/05/16 12.0 9.35 13.75
WMB 160805C00013000 C 08/05/16 13.0 8.40 12.90
WMB 160805C00014000 C 08/05/16 14.0 7.40 11.90
WMB 160805C00014500 C 08/05/16 14.5 6.85 11.00
WMB 160805C00015000 C 08/05/16 15.0 6.45 10.85
WMB 160805C00015500 C 08/05/16 15.5 5.85 10.00
WMB 160805C00016000 C 08/05/16 16.0 5.40 9.95
WMB 160805C00016500 C 08/05/16 16.5 4.85 9.00
WMB 160805C00017000 C 08/05/16 17.0 4.40 8.90
WMB 160805C00017500 C 08/05/16 17.5 3.75 8.00
WMB 160805C00018000 C 08/05/16 18.0 3.45 7.95
WMB 160805C00018500 C 08/05/16 18.5 2.90 7.00
WMB 160805C00019000 C 08/05/16 19.0 2.52 7.00
WMB 160805C00019500 C 08/05/16 19.5 1.90 6.00
WMB 160805C00020000 C 08/05/16 20.0 1.50 6.00
WMB 160805C00020500 C 08/05/16 20.5 2.99 3.55
WMB 160805C00021000 C 08/05/16 21.0 2.63 2.93
WMB 160805C00021500 C 08/05/16 21.5 2.21 2.49
WMB 160805C00022000 C 08/05/16 22.0 1.80 2.10
WMB 160805C00022500 C 08/05/16 22.5 1.45 1.72
WMB 160805C00023000 C 08/05/16 23.0 1.11 1.29
WMB 160805C00023500 C 08/05/16 23.5 0.85 1.00
WMB 160805C00024000 C 08/05/16 24.0 0.61 0.74
WMB 160805C00024500 C 08/05/16 24.5 0.42 0.54
WMB 160805C00025000 C 08/05/16 25.0 0.28 0.38
WMB 160805C00025500 C 08/05/16 25.5 0.18 0.26
WMB 160805C00026000 C 08/05/16 26.0 0.11 0.17
WMB 160805C00026500 C 08/05/16 26.5 0.05 0.12
WMB 160805C00027000 C 08/05/16 27.0 0.02 0.09
WMB 160805C00027500 C 08/05/16 27.5 0.00 0.07
WMB 160805C00028000 C 08/05/16 28.0 0.00 0.06
WMB 160805C00028500 C 08/05/16 28.5 0.00 0.05
WMB 160805C00029000 C 08/05/16 29.0 0.00 0.05
WMB 160805C00029500 C 08/05/16 29.5 0.00 4.75
WMB 160805C00030000 C 08/05/16 30.0 0.00 4.75
WMB 160805C00030500 C 08/05/16 30.5 0.00 0.95
WMB 160805C00031000 C 08/05/16 31.0 0.00 1.00
WMB 160805C00031500 C 08/05/16 31.5 0.00 0.95
WMB 160805C00032000 C 08/05/16 32.0 0.00 1.05
WMB 160805C00032500 C 08/05/16 32.5 0.00 0.90
WMB 160805C00033000 C 08/05/16 33.0 0.00 1.15
WMB 160805C00033500 C 08/05/16 33.5 0.00 0.95
WMB 160805C00034000 C 08/05/16 34.0 0.00 0.90
WMB 160805C00034500 C 08/05/16 34.5 0.00 1.15
WMB 160805C00035000 C 08/05/16 35.0 0.00 0.90
WMB 160805P00012000 P 08/05/16 12.0 0.00 4.75
WMB 160805P00013000 P 08/05/16 13.0 0.00 4.75
WMB 160805P00014000 P 08/05/16 14.0 0.00 4.75
WMB 160805P00014500 P 08/05/16 14.5 0.00 4.75
WMB 160805P00015000 P 08/05/16 15.0 0.00 4.75
WMB 160805P00015500 P 08/05/16 15.5 0.00 4.75
WMB 160805P00016000 P 08/05/16 16.0 0.00 4.75
WMB 160805P00016500 P 08/05/16 16.5 0.00 4.75
WMB 160805P00017000 P 08/05/16 17.0 0.00 0.05
WMB 160805P00017500 P 08/05/16 17.5 0.00 0.06
WMB 160805P00018000 P 08/05/16 18.0 0.00 0.06
WMB 160805P00018500 P 08/05/16 18.5 0.00 0.07
WMB 160805P00019000 P 08/05/16 19.0 0.01 0.09
WMB 160805P00019500 P 08/05/16 19.5 0.03 0.10
WMB 160805P00020000 P 08/05/16 20.0 0.00 4.75
WMB 160805P00020500 P 08/05/16 20.5 0.09 0.16
WMB 160805P00021000 P 08/05/16 21.0 0.14 0.20
WMB 160805P00021500 P 08/05/16 21.5 0.20 0.28
WMB 160805P00022000 P 08/05/16 22.0 0.29 0.39
WMB 160805P00022500 P 08/05/16 22.5 0.39 0.53
WMB 160805P00023000 P 08/05/16 23.0 0.55 0.70
WMB 160805P00023500 P 08/05/16 23.5 0.73 0.92
WMB 160805P00024000 P 08/05/16 24.0 0.98 1.20
WMB 160805P00024500 P 08/05/16 24.5 1.26 1.51
WMB 160805P00025000 P 08/05/16 25.0 1.60 1.86
WMB 160805P00025500 P 08/05/16 25.5 1.98 2.27
WMB 160805P00026000 P 08/05/16 26.0 2.38 2.68
WMB 160805P00026500 P 08/05/16 26.5 2.81 3.20
WMB 160805P00027000 P 08/05/16 27.0 1.23 5.60
WMB 160805P00027500 P 08/05/16 27.5 1.70 6.00
WMB 160805P00028000 P 08/05/16 28.0 2.16 6.60
WMB 160805P00028500 P 08/05/16 28.5 2.55 7.00
WMB 160805P00029000 P 08/05/16 29.0 3.20 7.60
WMB 160805P00029500 P 08/05/16 29.5 3.50 8.00
WMB 160805P00030000 P 08/05/16 30.0 4.10 6.70
WMB 160805P00030500 P 08/05/16 30.5 4.95 8.85
WMB 160805P00031000 P 08/05/16 31.0 5.10 9.00
WMB 160805P00031500 P 08/05/16 31.5 5.95 8.30
WMB 160805P00032000 P 08/05/16 32.0 6.10 10.00
WMB 160805P00032500 P 08/05/16 32.5 6.95 9.30
WMB 160805P00033000 P 08/05/16 33.0 7.10 11.00
WMB 160805P00033500 P 08/05/16 33.5 7.95 10.60
WMB 160805P00034000 P 08/05/16 34.0 8.10 12.00
WMB 160805P00034500 P 08/05/16 34.5 8.95 11.65
WMB 160805P00035000 P 08/05/16 35.0 9.25 11.75
WMB 160812C00011000 C 08/12/16 11.0 10.30 14.75
WMB 160812C00012000 C 08/12/16 12.0 9.30 13.85
WMB 160812C00013000 C 08/12/16 13.0 8.30 12.85
WMB 160812C00013500 C 08/12/16 13.5 8.95 11.35
WMB 160812C00014000 C 08/12/16 14.0 7.40 11.90
WMB 160812C00014500 C 08/12/16 14.5 6.75 11.00
WMB 160812C00015000 C 08/12/16 15.0 6.40 11.00
WMB 160812C00015500 C 08/12/16 15.5 5.75 10.00
WMB 160812C00016000 C 08/12/16 16.0 5.50 9.85
WMB 160812C00016500 C 08/12/16 16.5 4.95 9.00
WMB 160812C00017000 C 08/12/16 17.0 4.40 8.90
WMB 160812C00017500 C 08/12/16 17.5 3.90 8.00
WMB 160812C00018000 C 08/12/16 18.0 3.40 7.90
WMB 160812C00018500 C 08/12/16 18.5 3.00 7.00
WMB 160812C00019000 C 08/12/16 19.0 2.45 6.90
WMB 160812C00019500 C 08/12/16 19.5 1.98 6.00
WMB 160812C00020000 C 08/12/16 20.0 1.53 6.00
WMB 160812C00020500 C 08/12/16 20.5 3.10 3.40
WMB 160812C00021000 C 08/12/16 21.0 2.69 2.98
WMB 160812C00021500 C 08/12/16 21.5 2.28 2.56
WMB 160812C00022000 C 08/12/16 22.0 1.90 2.17
WMB 160812C00022500 C 08/12/16 22.5 1.53 1.82
WMB 160812C00023000 C 08/12/16 23.0 1.21 1.47
WMB 160812C00023500 C 08/12/16 23.5 0.95 1.17
WMB 160812C00024000 C 08/12/16 24.0 0.71 0.86
WMB 160812C00024500 C 08/12/16 24.5 0.52 0.64
WMB 160812C00025000 C 08/12/16 25.0 0.37 0.47
WMB 160812C00025500 C 08/12/16 25.5 0.25 0.34
WMB 160812C00026000 C 08/12/16 26.0 0.16 0.24
WMB 160812C00026500 C 08/12/16 26.5 0.10 0.17
WMB 160812C00027000 C 08/12/16 27.0 0.05 0.12
WMB 160812C00027500 C 08/12/16 27.5 0.03 0.09
WMB 160812C00028000 C 08/12/16 28.0 0.00 0.07
WMB 160812C00028500 C 08/12/16 28.5 0.00 0.06
WMB 160812C00029000 C 08/12/16 29.0 0.00 0.05
WMB 160812C00029500 C 08/12/16 29.5 0.00 0.05
WMB 160812C00030000 C 08/12/16 30.0 0.00 4.75
WMB 160812C00030500 C 08/12/16 30.5 0.00 0.95
WMB 160812C00031000 C 08/12/16 31.0 0.00 0.80
WMB 160812C00031500 C 08/12/16 31.5 0.00 0.95
WMB 160812C00032000 C 08/12/16 32.0 0.00 1.15
WMB 160812C00032500 C 08/12/16 32.5 0.00 1.10
WMB 160812C00033000 C 08/12/16 33.0 0.00 0.75
WMB 160812C00033500 C 08/12/16 33.5 0.00 0.95
WMB 160812C00034000 C 08/12/16 34.0 0.00 0.90
WMB 160812C00034500 C 08/12/16 34.5 0.00 0.70
WMB 160812C00035000 C 08/12/16 35.0 0.00 0.85
WMB 160812P00011000 P 08/12/16 11.0 0.00 4.75
WMB 160812P00012000 P 08/12/16 12.0 0.00 4.75
WMB 160812P00013000 P 08/12/16 13.0 0.00 4.75
WMB 160812P00013500 P 08/12/16 13.5 0.00 4.75
WMB 160812P00014000 P 08/12/16 14.0 0.00 4.75
WMB 160812P00014500 P 08/12/16 14.5 0.00 4.75
WMB 160812P00015000 P 08/12/16 15.0 0.00 4.75
WMB 160812P00015500 P 08/12/16 15.5 0.00 4.75
WMB 160812P00016000 P 08/12/16 16.0 0.00 0.29
WMB 160812P00016500 P 08/12/16 16.5 0.00 0.06
WMB 160812P00017000 P 08/12/16 17.0 0.00 0.06
WMB 160812P00017500 P 08/12/16 17.5 0.00 0.07
WMB 160812P00018000 P 08/12/16 18.0 0.00 0.08
WMB 160812P00018500 P 08/12/16 18.5 0.02 0.09
WMB 160812P00019000 P 08/12/16 19.0 0.04 0.11
WMB 160812P00019500 P 08/12/16 19.5 0.06 0.13
WMB 160812P00020000 P 08/12/16 20.0 0.09 0.16
WMB 160812P00020500 P 08/12/16 20.5 0.13 0.20
WMB 160812P00021000 P 08/12/16 21.0 0.19 0.27
WMB 160812P00021500 P 08/12/16 21.5 0.26 0.35
WMB 160812P00022000 P 08/12/16 22.0 0.36 0.47
WMB 160812P00022500 P 08/12/16 22.5 0.49 0.63
WMB 160812P00023000 P 08/12/16 23.0 0.65 0.81
WMB 160812P00023500 P 08/12/16 23.5 0.84 1.03
WMB 160812P00024000 P 08/12/16 24.0 1.07 1.29
WMB 160812P00024500 P 08/12/16 24.5 1.35 1.60
WMB 160812P00025000 P 08/12/16 25.0 1.68 1.95
WMB 160812P00025500 P 08/12/16 25.5 2.06 2.33
WMB 160812P00026000 P 08/12/16 26.0 2.46 2.75
WMB 160812P00026500 P 08/12/16 26.5 2.86 3.20
WMB 160812P00027000 P 08/12/16 27.0 3.15 3.65
WMB 160812P00027500 P 08/12/16 27.5 1.77 6.00
WMB 160812P00028000 P 08/12/16 28.0 2.27 6.00
WMB 160812P00028500 P 08/12/16 28.5 2.67 7.00
WMB 160812P00029000 P 08/12/16 29.0 3.15 7.65
WMB 160812P00029500 P 08/12/16 29.5 3.50 8.00
WMB 160812P00030000 P 08/12/16 30.0 4.10 6.70
WMB 160812P00030500 P 08/12/16 30.5 4.95 7.20
WMB 160812P00031000 P 08/12/16 31.0 5.10 9.00
WMB 160812P00031500 P 08/12/16 31.5 5.95 8.30
WMB 160812P00032000 P 08/12/16 32.0 6.10 10.00
WMB 160812P00032500 P 08/12/16 32.5 6.95 9.70
WMB 160812P00033000 P 08/12/16 33.0 7.10 11.00
WMB 160812P00033500 P 08/12/16 33.5 8.50 10.60
WMB 160812P00034000 P 08/12/16 34.0 8.10 12.00
WMB 160812P00034500 P 08/12/16 34.5 8.95 11.60
WMB 160812P00035000 P 08/12/16 35.0 10.05 12.15
WMB 160819C00001000 C 08/19/16 1.0 22.00 23.40
WMB 160819C00002000 C 08/19/16 2.0 21.00 22.40
WMB 160819C00003000 C 08/19/16 3.0 18.45 22.90
WMB 160819C00004000 C 08/19/16 4.0 17.45 21.90
WMB 160819C00005000 C 08/19/16 5.0 16.40 20.90
WMB 160819C00006000 C 08/19/16 6.0 17.00 18.40
WMB 160819C00007000 C 08/19/16 7.0 16.00 17.40
WMB 160819C00008000 C 08/19/16 8.0 15.00 16.40
WMB 160819C00009000 C 08/19/16 9.0 14.00 15.40
WMB 160819C00010000 C 08/19/16 10.0 13.00 14.40
WMB 160819C00011000 C 08/19/16 11.0 12.00 13.40
WMB 160819C00012000 C 08/19/16 12.0 11.00 12.40
WMB 160819C00013000 C 08/19/16 13.0 10.00 11.40
WMB 160819C00013500 C 08/19/16 13.5 9.50 10.90
WMB 160819C00014000 C 08/19/16 14.0 9.00 10.40
WMB 160819C00014500 C 08/19/16 14.5 8.55 9.90
WMB 160819C00015000 C 08/19/16 15.0 8.05 9.40
WMB 160819C00015500 C 08/19/16 15.5 7.55 8.90
WMB 160819C00016000 C 08/19/16 16.0 7.05 8.40
WMB 160819C00016500 C 08/19/16 16.5 6.55 7.90
WMB 160819C00017000 C 08/19/16 17.0 6.05 7.40
WMB 160819C00017500 C 08/19/16 17.5 5.55 6.90
WMB 160819C00018000 C 08/19/16 18.0 5.05 6.45
WMB 160819C00018500 C 08/19/16 18.5 4.60 5.95
WMB 160819C00019000 C 08/19/16 19.0 4.10 5.45
WMB 160819C00019500 C 08/19/16 19.5 3.65 5.00
WMB 160819C00020000 C 08/19/16 20.0 3.60 3.95
WMB 160819C00020500 C 08/19/16 20.5 2.72 3.95
WMB 160819C00021000 C 08/19/16 21.0 2.73 3.05
WMB 160819C00021500 C 08/19/16 21.5 1.85 2.95
WMB 160819C00022000 C 08/19/16 22.0 1.97 2.25
WMB 160819C00022500 C 08/19/16 22.5 1.57 2.05
WMB 160819C00023000 C 08/19/16 23.0 1.31 1.56
WMB 160819C00023500 C 08/19/16 23.5 0.98 1.28
WMB 160819C00024000 C 08/19/16 24.0 0.80 0.95
WMB 160819C00024500 C 08/19/16 24.5 0.52 0.85
WMB 160819C00025000 C 08/19/16 25.0 0.45 0.56
WMB 160819C00025500 C 08/19/16 25.5 0.26 0.55
WMB 160819C00026000 C 08/19/16 26.0 0.22 0.30
WMB 160819C00026500 C 08/19/16 26.5 0.00 0.26
WMB 160819C00027000 C 08/19/16 27.0 0.09 0.17
WMB 160819C00027500 C 08/19/16 27.5 0.00 1.05
WMB 160819C00028000 C 08/19/16 28.0 0.01 0.10
WMB 160819C00028500 C 08/19/16 28.5 0.00 1.01
WMB 160819C00029000 C 08/19/16 29.0 0.00 0.06
WMB 160819C00029500 C 08/19/16 29.5 0.00 0.60
WMB 160819C00030000 C 08/19/16 30.0 0.00 0.05
WMB 160819C00030500 C 08/19/16 30.5 0.00 0.75
WMB 160819C00031000 C 08/19/16 31.0 0.00 0.65
WMB 160819C00031500 C 08/19/16 31.5 0.00 0.97
WMB 160819C00032000 C 08/19/16 32.0 0.00 0.44
WMB 160819C00033000 C 08/19/16 33.0 0.00 0.60
WMB 160819C00035000 C 08/19/16 35.0 0.00 0.03
WMB 160819P00001000 P 08/19/16 1.0 0.00 0.96
WMB 160819P00002000 P 08/19/16 2.0 0.00 0.96
WMB 160819P00003000 P 08/19/16 3.0 0.00 0.96
WMB 160819P00004000 P 08/19/16 4.0 0.00 0.96
WMB 160819P00005000 P 08/19/16 5.0 0.00 0.60
WMB 160819P00006000 P 08/19/16 6.0 0.00 0.96
WMB 160819P00007000 P 08/19/16 7.0 0.00 0.65
WMB 160819P00008000 P 08/19/16 8.0 0.00 0.96
WMB 160819P00009000 P 08/19/16 9.0 0.00 0.02
WMB 160819P00010000 P 08/19/16 10.0 0.00 0.20
WMB 160819P00011000 P 08/19/16 11.0 0.00 0.96
WMB 160819P00012000 P 08/19/16 12.0 0.00 0.50
WMB 160819P00013000 P 08/19/16 13.0 0.00 0.60
WMB 160819P00013500 P 08/19/16 13.5 0.00 0.60
WMB 160819P00014000 P 08/19/16 14.0 0.00 0.55
WMB 160819P00014500 P 08/19/16 14.5 0.00 0.60
WMB 160819P00015000 P 08/19/16 15.0 0.00 0.45
WMB 160819P00015500 P 08/19/16 15.5 0.00 0.97
WMB 160819P00016000 P 08/19/16 16.0 0.00 0.16
WMB 160819P00016500 P 08/19/16 16.5 0.00 0.60
WMB 160819P00017000 P 08/19/16 17.0 0.00 0.07
WMB 160819P00017500 P 08/19/16 17.5 0.00 0.99
WMB 160819P00018000 P 08/19/16 18.0 0.01 0.05
WMB 160819P00018500 P 08/19/16 18.5 0.00 0.55
WMB 160819P00019000 P 08/19/16 19.0 0.06 0.13
WMB 160819P00019500 P 08/19/16 19.5 0.00 1.06
WMB 160819P00020000 P 08/19/16 20.0 0.13 0.20
WMB 160819P00020500 P 08/19/16 20.5 0.00 0.51
WMB 160819P00021000 P 08/19/16 21.0 0.24 0.33
WMB 160819P00021500 P 08/19/16 21.5 0.26 0.52
WMB 160819P00022000 P 08/19/16 22.0 0.44 0.56
WMB 160819P00022500 P 08/19/16 22.5 0.50 0.79
WMB 160819P00023000 P 08/19/16 23.0 0.74 0.91
WMB 160819P00023500 P 08/19/16 23.5 0.84 1.17
WMB 160819P00024000 P 08/19/16 24.0 1.19 1.39
WMB 160819P00024500 P 08/19/16 24.5 1.43 1.74
WMB 160819P00025000 P 08/19/16 25.0 1.78 2.00
WMB 160819P00025500 P 08/19/16 25.5 1.98 2.45
WMB 160819P00026000 P 08/19/16 26.0 2.49 2.81
WMB 160819P00026500 P 08/19/16 26.5 2.32 3.65
WMB 160819P00027000 P 08/19/16 27.0 3.35 3.70
WMB 160819P00027500 P 08/19/16 27.5 3.20 4.30
WMB 160819P00028000 P 08/19/16 28.0 3.70 5.05
WMB 160819P00028500 P 08/19/16 28.5 4.15 5.55
WMB 160819P00029000 P 08/19/16 29.0 4.65 5.70
WMB 160819P00029500 P 08/19/16 29.5 5.15 6.50
WMB 160819P00030000 P 08/19/16 30.0 5.65 6.70
WMB 160819P00030500 P 08/19/16 30.5 6.20 7.20
WMB 160819P00031000 P 08/19/16 31.0 6.70 7.80
WMB 160819P00031500 P 08/19/16 31.5 7.20 8.30
WMB 160819P00032000 P 08/19/16 32.0 7.60 9.00
WMB 160819P00033000 P 08/19/16 33.0 8.60 9.75
WMB 160819P00035000 P 08/19/16 35.0 10.75 11.75
WMB 160826C00011000 C 08/26/16 11.0 11.80 13.25
WMB 160826C00012000 C 08/26/16 12.0 9.45 13.65
WMB 160826C00013000 C 08/26/16 13.0 8.75 12.95
WMB 160826C00013500 C 08/26/16 13.5 9.30 11.45
WMB 160826C00014000 C 08/26/16 14.0 7.75 11.95
WMB 160826C00014500 C 08/26/16 14.5 7.25 11.00
WMB 160826C00015000 C 08/26/16 15.0 6.80 10.70
WMB 160826C00015500 C 08/26/16 15.5 6.25 10.00
WMB 160826C00016000 C 08/26/16 16.0 5.75 9.65
WMB 160826C00016500 C 08/26/16 16.5 5.25 9.00
WMB 160826C00017000 C 08/26/16 17.0 4.75 8.70
WMB 160826C00017500 C 08/26/16 17.5 4.25 8.00
WMB 160826C00018000 C 08/26/16 18.0 3.75 7.75
WMB 160826C00018500 C 08/26/16 18.5 3.30 7.00
WMB 160826C00019000 C 08/26/16 19.0 2.81 6.70
WMB 160826C00019500 C 08/26/16 19.5 2.35 6.00
WMB 160826C00020000 C 08/26/16 20.0 1.89 5.90
WMB 160826C00020500 C 08/26/16 20.5 1.44 5.60
WMB 160826C00021000 C 08/26/16 21.0 2.19 4.25
WMB 160826C00021500 C 08/26/16 21.5 1.79 3.70
WMB 160826C00022000 C 08/26/16 22.0 0.25 4.20
WMB 160826C00022500 C 08/26/16 22.5 1.25 2.24
WMB 160826C00023000 C 08/26/16 23.0 0.92 1.93
WMB 160826C00023500 C 08/26/16 23.5 0.64 1.64
WMB 160826C00024000 C 08/26/16 24.0 0.82 1.38
WMB 160826C00024500 C 08/26/16 24.5 0.23 1.15
WMB 160826C00025000 C 08/26/16 25.0 0.30 1.25
WMB 160826C00025500 C 08/26/16 25.5 0.05 0.95
WMB 160826C00026000 C 08/26/16 26.0 0.05 0.85
WMB 160826C00026500 C 08/26/16 26.5 0.05 2.37
WMB 160826C00027000 C 08/26/16 27.0 0.00 0.59
WMB 160826C00027500 C 08/26/16 27.5 0.00 0.70
WMB 160826C00028000 C 08/26/16 28.0 0.00 0.75
WMB 160826C00028500 C 08/26/16 28.5 0.00 0.70
WMB 160826C00029000 C 08/26/16 29.0 0.00 2.20
WMB 160826C00029500 C 08/26/16 29.5 0.00 0.65
WMB 160826C00030000 C 08/26/16 30.0 0.00 0.75
WMB 160826C00030500 C 08/26/16 30.5 0.00 0.65
WMB 160826C00031000 C 08/26/16 31.0 0.00 0.90
WMB 160826C00031500 C 08/26/16 31.5 0.00 0.70
WMB 160826C00032000 C 08/26/16 32.0 0.00 0.80
WMB 160826C00032500 C 08/26/16 32.5 0.00 0.80
WMB 160826C00033000 C 08/26/16 33.0 0.00 2.16
WMB 160826C00033500 C 08/26/16 33.5 0.00 0.70
WMB 160826C00034000 C 08/26/16 34.0 0.00 0.80
WMB 160826C00034500 C 08/26/16 34.5 0.00 0.75
WMB 160826C00035000 C 08/26/16 35.0 0.00 0.70
WMB 160826P00011000 P 08/26/16 11.0 0.00 0.75
WMB 160826P00012000 P 08/26/16 12.0 0.00 2.13
WMB 160826P00013000 P 08/26/16 13.0 0.00 2.13
WMB 160826P00013500 P 08/26/16 13.5 0.00 0.90
WMB 160826P00014000 P 08/26/16 14.0 0.00 0.80
WMB 160826P00014500 P 08/26/16 14.5 0.00 0.80
WMB 160826P00015000 P 08/26/16 15.0 0.00 0.70
WMB 160826P00015500 P 08/26/16 15.5 0.00 0.70
WMB 160826P00016000 P 08/26/16 16.0 0.00 0.70
WMB 160826P00016500 P 08/26/16 16.5 0.00 0.85
WMB 160826P00017000 P 08/26/16 17.0 0.00 0.75
WMB 160826P00017500 P 08/26/16 17.5 0.00 0.80
WMB 160826P00018000 P 08/26/16 18.0 0.00 0.75
WMB 160826P00018500 P 08/26/16 18.5 0.00 0.80
WMB 160826P00019000 P 08/26/16 19.0 0.00 0.80
WMB 160826P00019500 P 08/26/16 19.5 0.00 1.00
WMB 160826P00020000 P 08/26/16 20.0 0.00 0.45
WMB 160826P00020500 P 08/26/16 20.5 0.03 0.61
WMB 160826P00021000 P 08/26/16 21.0 0.07 0.69
WMB 160826P00021500 P 08/26/16 21.5 0.12 0.60
WMB 160826P00022000 P 08/26/16 22.0 0.20 0.96
WMB 160826P00022500 P 08/26/16 22.5 0.51 1.03
WMB 160826P00023000 P 08/26/16 23.0 0.45 1.35
WMB 160826P00023500 P 08/26/16 23.5 0.64 1.59
WMB 160826P00024000 P 08/26/16 24.0 0.88 1.86
WMB 160826P00024500 P 08/26/16 24.5 1.30 2.25
WMB 160826P00025000 P 08/26/16 25.0 1.79 2.43
WMB 160826P00025500 P 08/26/16 25.5 1.50 3.35
WMB 160826P00026000 P 08/26/16 26.0 0.68 4.95
WMB 160826P00026500 P 08/26/16 26.5 2.16 3.55
WMB 160826P00027000 P 08/26/16 27.0 1.54 5.45
WMB 160826P00027500 P 08/26/16 27.5 2.01 5.90
WMB 160826P00028000 P 08/26/16 28.0 3.60 5.10
WMB 160826P00028500 P 08/26/16 28.5 2.95 6.90
WMB 160826P00029000 P 08/26/16 29.0 3.45 7.40
WMB 160826P00029500 P 08/26/16 29.5 3.95 7.90
WMB 160826P00030000 P 08/26/16 30.0 4.45 8.40
WMB 160826P00030500 P 08/26/16 30.5 5.00 7.55
WMB 160826P00031000 P 08/26/16 31.0 6.65 8.00
WMB 160826P00031500 P 08/26/16 31.5 6.00 8.50
WMB 160826P00032000 P 08/26/16 32.0 6.50 10.00
WMB 160826P00032500 P 08/26/16 32.5 8.20 9.65
WMB 160826P00033000 P 08/26/16 33.0 7.50 11.00
WMB 160826P00033500 P 08/26/16 33.5 8.00 10.80
WMB 160826P00034000 P 08/26/16 34.0 8.50 11.30
WMB 160826P00034500 P 08/26/16 34.5 8.90 11.80
WMB 160826P00035000 P 08/26/16 35.0 9.50 12.20
WMB 160902C00015000 C 09/02/16 15.0 6.75 10.65
WMB 160902C00016000 C 09/02/16 16.0 5.80 9.75
WMB 160902C00017000 C 09/02/16 17.0 4.80 8.75
WMB 160902C00018000 C 09/02/16 18.0 3.90 7.80
WMB 160902C00018500 C 09/02/16 18.5 3.35 7.00
WMB 160902C00019000 C 09/02/16 19.0 2.95 6.85
WMB 160902C00019500 C 09/02/16 19.5 2.50 6.40
WMB 160902C00020000 C 09/02/16 20.0 2.09 5.95
WMB 160902C00020500 C 09/02/16 20.5 1.65 5.55
WMB 160902C00021000 C 09/02/16 21.0 1.23 5.00
WMB 160902C00021500 C 09/02/16 21.5 0.85 4.75
WMB 160902C00022000 C 09/02/16 22.0 0.23 4.40
WMB 160902C00022500 C 09/02/16 22.5 1.40 2.42
WMB 160902C00023000 C 09/02/16 23.0 1.05 2.10
WMB 160902C00023500 C 09/02/16 23.5 0.75 1.90
WMB 160902C00024000 C 09/02/16 24.0 0.60 1.60
WMB 160902C00024500 C 09/02/16 24.5 0.50 1.25
WMB 160902C00025000 C 09/02/16 25.0 0.30 1.10
WMB 160902C00025500 C 09/02/16 25.5 0.10 0.95
WMB 160902C00026000 C 09/02/16 26.0 0.05 0.67
WMB 160902C00026500 C 09/02/16 26.5 0.05 0.70
WMB 160902C00027000 C 09/02/16 27.0 0.00 0.67
WMB 160902C00027500 C 09/02/16 27.5 0.00 0.74
WMB 160902C00028000 C 09/02/16 28.0 0.00 0.90
WMB 160902C00028500 C 09/02/16 28.5 0.00 0.90
WMB 160902C00029000 C 09/02/16 29.0 0.00 0.90
WMB 160902C00029500 C 09/02/16 29.5 0.00 0.80
WMB 160902C00030000 C 09/02/16 30.0 0.00 0.85
WMB 160902C00030500 C 09/02/16 30.5 0.00 0.85
WMB 160902C00031000 C 09/02/16 31.0 0.00 0.70
WMB 160902C00031500 C 09/02/16 31.5 0.00 1.00
WMB 160902C00032000 C 09/02/16 32.0 0.00 0.95
WMB 160902C00032500 C 09/02/16 32.5 0.00 1.10
WMB 160902C00033000 C 09/02/16 33.0 0.00 0.95
WMB 160902C00033500 C 09/02/16 33.5 0.00 2.17
WMB 160902C00034000 C 09/02/16 34.0 0.00 0.60
WMB 160902C00034500 C 09/02/16 34.5 0.00 0.90
WMB 160902C00035000 C 09/02/16 35.0 0.00 0.95
WMB 160902P00015000 P 09/02/16 15.0 0.00 0.90
WMB 160902P00016000 P 09/02/16 16.0 0.00 0.95
WMB 160902P00017000 P 09/02/16 17.0 0.00 0.85
WMB 160902P00018000 P 09/02/16 18.0 0.00 0.95
WMB 160902P00018500 P 09/02/16 18.5 0.00 0.95
WMB 160902P00019000 P 09/02/16 19.0 0.00 0.75
WMB 160902P00019500 P 09/02/16 19.5 0.00 0.70
WMB 160902P00020000 P 09/02/16 20.0 0.00 0.75
WMB 160902P00020500 P 09/02/16 20.5 0.05 0.85
WMB 160902P00021000 P 09/02/16 21.0 0.10 0.95
WMB 160902P00021500 P 09/02/16 21.5 0.15 1.10
WMB 160902P00022000 P 09/02/16 22.0 0.30 1.15
WMB 160902P00022500 P 09/02/16 22.5 0.40 1.35
WMB 160902P00023000 P 09/02/16 23.0 0.65 1.50
WMB 160902P00023500 P 09/02/16 23.5 0.85 1.75
WMB 160902P00024000 P 09/02/16 24.0 1.00 2.05
WMB 160902P00024500 P 09/02/16 24.5 1.35 2.35
WMB 160902P00025000 P 09/02/16 25.0 1.80 2.49
WMB 160902P00025500 P 09/02/16 25.5 1.91 3.25
WMB 160902P00026000 P 09/02/16 26.0 0.66 4.95
WMB 160902P00026500 P 09/02/16 26.5 2.86 3.60
WMB 160902P00027000 P 09/02/16 27.0 1.52 5.40
WMB 160902P00027500 P 09/02/16 27.5 2.02 5.90
WMB 160902P00028000 P 09/02/16 28.0 3.60 4.95
WMB 160902P00028500 P 09/02/16 28.5 4.10 5.45
WMB 160902P00029000 P 09/02/16 29.0 4.60 6.05
WMB 160902P00029500 P 09/02/16 29.5 5.10 6.45
WMB 160902P00030000 P 09/02/16 30.0 5.60 6.95
WMB 160902P00030500 P 09/02/16 30.5 5.95 7.55
WMB 160902P00031000 P 09/02/16 31.0 6.65 7.95
WMB 160902P00031500 P 09/02/16 31.5 5.95 8.50
WMB 160902P00032000 P 09/02/16 32.0 6.45 10.00
WMB 160902P00032500 P 09/02/16 32.5 6.95 9.70
WMB 160902P00033000 P 09/02/16 33.0 7.45 11.00
WMB 160902P00033500 P 09/02/16 33.5 7.95 10.55
WMB 160902P00034000 P 09/02/16 34.0 8.45 11.30
WMB 160902P00034500 P 09/02/16 34.5 8.95 11.80
WMB 160902P00035000 P 09/02/16 35.0 10.50 12.10
WMB 160916C00014000 C 09/16/16 14.0 7.35 11.80
WMB 160916C00015000 C 09/16/16 15.0 6.40 10.80
WMB 160916C00016000 C 09/16/16 16.0 5.50 10.00
WMB 160916C00017000 C 09/16/16 17.0 4.50 9.00
WMB 160916C00018000 C 09/16/16 18.0 3.80 7.75
WMB 160916C00019000 C 09/16/16 19.0 4.45 5.10
WMB 160916C00020000 C 09/16/16 20.0 3.75 4.05
WMB 160916C00021000 C 09/16/16 21.0 2.93 3.20
WMB 160916C00022000 C 09/16/16 22.0 2.23 2.45
WMB 160916C00023000 C 09/16/16 23.0 1.61 1.79
WMB 160916C00024000 C 09/16/16 24.0 1.10 1.25
WMB 160916C00025000 C 09/16/16 25.0 0.75 0.85
WMB 160916C00026000 C 09/16/16 26.0 0.47 0.57
WMB 160916C00027000 C 09/16/16 27.0 0.24 0.35
WMB 160916C00028000 C 09/16/16 28.0 0.11 0.22
WMB 160916C00029000 C 09/16/16 29.0 0.00 0.27
WMB 160916C00030000 C 09/16/16 30.0 0.00 0.20
WMB 160916C00031000 C 09/16/16 31.0 0.00 0.14
WMB 160916C00032000 C 09/16/16 32.0 0.00 0.13
WMB 160916P00014000 P 09/16/16 14.0 0.00 0.06
WMB 160916P00015000 P 09/16/16 15.0 0.00 0.08
WMB 160916P00016000 P 09/16/16 16.0 0.02 0.10
WMB 160916P00017000 P 09/16/16 17.0 0.05 0.13
WMB 160916P00018000 P 09/16/16 18.0 0.10 0.19
WMB 160916P00019000 P 09/16/16 19.0 0.18 0.28
WMB 160916P00020000 P 09/16/16 20.0 0.30 0.42
WMB 160916P00021000 P 09/16/16 21.0 0.50 0.62
WMB 160916P00022000 P 09/16/16 22.0 0.78 0.91
WMB 160916P00023000 P 09/16/16 23.0 1.16 1.31
WMB 160916P00024000 P 09/16/16 24.0 1.65 1.82
WMB 160916P00025000 P 09/16/16 25.0 2.26 2.45
WMB 160916P00026000 P 09/16/16 26.0 2.96 3.20
WMB 160916P00027000 P 09/16/16 27.0 3.70 4.00
WMB 160916P00028000 P 09/16/16 28.0 4.60 4.90
WMB 160916P00029000 P 09/16/16 29.0 3.70 7.25
WMB 160916P00030000 P 09/16/16 30.0 5.00 7.00
WMB 160916P00031000 P 09/16/16 31.0 6.00 8.00
WMB 160916P00032000 P 09/16/16 32.0 6.95 9.00
WMB 161021C00018000 C 10/21/16 18.0 5.05 6.60
WMB 161021C00019000 C 10/21/16 19.0 4.15 5.70
WMB 161021C00020000 C 10/21/16 20.0 3.70 4.50
WMB 161021C00021000 C 10/21/16 21.0 2.84 3.80
WMB 161021C00022000 C 10/21/16 22.0 2.16 3.10
WMB 161021C00023000 C 10/21/16 23.0 1.57 2.50
WMB 161021C00024000 C 10/21/16 24.0 1.06 1.98
WMB 161021C00025000 C 10/21/16 25.0 0.69 1.59
WMB 161021C00026000 C 10/21/16 26.0 0.45 1.05
WMB 161021C00027000 C 10/21/16 27.0 0.17 0.94
WMB 161021C00028000 C 10/21/16 28.0 0.05 0.71
WMB 161021C00029000 C 10/21/16 29.0 0.00 0.56
WMB 161021C00030000 C 10/21/16 30.0 0.00 0.40
WMB 161021C00031000 C 10/21/16 31.0 0.00 0.31
WMB 161021P00018000 P 10/21/16 18.0 0.10 0.61
WMB 161021P00019000 P 10/21/16 19.0 0.21 0.81
WMB 161021P00020000 P 10/21/16 20.0 0.38 1.05
WMB 161021P00021000 P 10/21/16 21.0 0.64 1.31
WMB 161021P00022000 P 10/21/16 22.0 0.95 1.70
WMB 161021P00023000 P 10/21/16 23.0 1.33 2.18
WMB 161021P00024000 P 10/21/16 24.0 1.84 2.73
WMB 161021P00025000 P 10/21/16 25.0 2.33 3.35
WMB 161021P00026000 P 10/21/16 26.0 3.05 4.05
WMB 161021P00027000 P 10/21/16 27.0 3.75 4.85
WMB 161021P00028000 P 10/21/16 28.0 4.60 5.65
WMB 161021P00029000 P 10/21/16 29.0 5.05 6.60
WMB 161021P00030000 P 10/21/16 30.0 5.95 7.55
WMB 161021P00031000 P 10/21/16 31.0 6.90 8.50
WMB 161118C00009000 C 11/18/16 9.0 13.60 15.45
WMB 161118C00010000 C 11/18/16 10.0 11.75 15.95
WMB 161118C00011000 C 11/18/16 11.0 11.80 13.60
WMB 161118C00012000 C 11/18/16 12.0 10.80 12.60
WMB 161118C00013000 C 11/18/16 13.0 9.80 11.60
WMB 161118C00014000 C 11/18/16 14.0 8.85 10.60
WMB 161118C00015000 C 11/18/16 15.0 7.85 9.60
WMB 161118C00016000 C 11/18/16 16.0 6.85 8.65
WMB 161118C00017000 C 11/18/16 17.0 5.90 7.70
WMB 161118C00018000 C 11/18/16 18.0 5.55 6.30
WMB 161118C00019000 C 11/18/16 19.0 4.80 5.15
WMB 161118C00020000 C 11/18/16 20.0 4.00 4.35
WMB 161118C00021000 C 11/18/16 21.0 3.25 3.60
WMB 161118C00022000 C 11/18/16 22.0 2.62 2.89
WMB 161118C00023000 C 11/18/16 23.0 2.06 2.28
WMB 161118C00024000 C 11/18/16 24.0 1.57 1.80
WMB 161118C00025000 C 11/18/16 25.0 1.19 1.38
WMB 161118C00026000 C 11/18/16 26.0 0.86 1.04
WMB 161118C00027000 C 11/18/16 27.0 0.60 0.79
WMB 161118C00028000 C 11/18/16 28.0 0.41 0.57
WMB 161118C00029000 C 11/18/16 29.0 0.26 0.42
WMB 161118C00030000 C 11/18/16 30.0 0.16 0.31
WMB 161118C00031000 C 11/18/16 31.0 0.00 0.51
WMB 161118P00009000 P 11/18/16 9.0 0.00 0.13
WMB 161118P00010000 P 11/18/16 10.0 0.00 0.13
WMB 161118P00011000 P 11/18/16 11.0 0.00 0.14
WMB 161118P00012000 P 11/18/16 12.0 0.00 0.09
WMB 161118P00013000 P 11/18/16 13.0 0.02 0.11
WMB 161118P00014000 P 11/18/16 14.0 0.04 0.15
WMB 161118P00015000 P 11/18/16 15.0 0.08 0.20
WMB 161118P00016000 P 11/18/16 16.0 0.13 0.26
WMB 161118P00017000 P 11/18/16 17.0 0.21 0.36
WMB 161118P00018000 P 11/18/16 18.0 0.34 0.49
WMB 161118P00019000 P 11/18/16 19.0 0.51 0.66
WMB 161118P00020000 P 11/18/16 20.0 0.73 0.89
WMB 161118P00021000 P 11/18/16 21.0 1.02 1.18
WMB 161118P00022000 P 11/18/16 22.0 1.38 1.53
WMB 161118P00023000 P 11/18/16 23.0 1.82 1.98
WMB 161118P00024000 P 11/18/16 24.0 2.33 2.52
WMB 161118P00025000 P 11/18/16 25.0 2.89 3.15
WMB 161118P00026000 P 11/18/16 26.0 3.55 3.85
WMB 161118P00027000 P 11/18/16 27.0 4.25 4.60
WMB 161118P00028000 P 11/18/16 28.0 5.05 5.40
WMB 161118P00029000 P 11/18/16 29.0 5.90 6.25
WMB 161118P00030000 P 11/18/16 30.0 6.80 7.15
WMB 161118P00031000 P 11/18/16 31.0 6.95 9.05
WMB 170120C00003000 C 01/20/17 3.0 19.60 21.80
WMB 170120C00005000 C 01/20/17 5.0 17.60 19.80
WMB 170120C00008000 C 01/20/17 8.0 14.60 16.80
WMB 170120C00009000 C 01/20/17 9.0 13.60 15.80
WMB 170120C00010000 C 01/20/17 10.0 11.75 14.30
WMB 170120C00011000 C 01/20/17 11.0 11.60 13.80
WMB 170120C00012000 C 01/20/17 12.0 10.60 12.80
WMB 170120C00013000 C 01/20/17 13.0 8.80 11.65
WMB 170120C00014000 C 01/20/17 14.0 8.65 10.80
WMB 170120C00015000 C 01/20/17 15.0 7.65 9.80
WMB 170120C00016000 C 01/20/17 16.0 5.90 9.75
WMB 170120C00017000 C 01/20/17 17.0 5.80 7.95
WMB 170120C00018000 C 01/20/17 18.0 5.75 6.10
WMB 170120C00019000 C 01/20/17 19.0 4.90 5.25
WMB 170120C00020000 C 01/20/17 20.0 4.15 4.50
WMB 170120C00021000 C 01/20/17 21.0 3.45 3.80
WMB 170120C00022000 C 01/20/17 22.0 2.87 3.15
WMB 170120C00023000 C 01/20/17 23.0 2.36 2.61
WMB 170120C00024000 C 01/20/17 24.0 1.88 2.11
WMB 170120C00025000 C 01/20/17 25.0 1.50 1.71
WMB 170120C00026000 C 01/20/17 26.0 1.17 1.37
WMB 170120C00027000 C 01/20/17 27.0 0.95 1.10
WMB 170120C00028000 C 01/20/17 28.0 0.70 0.88
WMB 170120C00029000 C 01/20/17 29.0 0.52 0.68
WMB 170120C00030000 C 01/20/17 30.0 0.40 0.49
WMB 170120C00033000 C 01/20/17 33.0 0.20 0.29
WMB 170120C00035000 C 01/20/17 35.0 0.09 0.18
WMB 170120C00038000 C 01/20/17 38.0 0.05 0.11
WMB 170120C00040000 C 01/20/17 40.0 0.05 0.10
WMB 170120C00043000 C 01/20/17 43.0 0.00 0.13
WMB 170120C00045000 C 01/20/17 45.0 0.00 0.13
WMB 170120C00047000 C 01/20/17 47.0 0.00 0.12
WMB 170120C00050000 C 01/20/17 50.0 0.01 0.10
WMB 170120C00052500 C 01/20/17 52.5 0.01 0.12
WMB 170120C00055000 C 01/20/17 55.0 0.00 0.05
WMB 170120C00057500 C 01/20/17 57.5 0.00 0.11
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.05
WMB 170120C00062500 C 01/20/17 62.5 0.01 0.11
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.10
WMB 170120C00067500 C 01/20/17 67.5 0.00 0.11
WMB 170120C00070000 C 01/20/17 70.0 0.00 0.11
WMB 170120C00075000 C 01/20/17 75.0 0.00 0.11
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.12
WMB 170120C00085000 C 01/20/17 85.0 0.00 0.11
WMB 170120C00090000 C 01/20/17 90.0 0.00 0.12
WMB 170120P00003000 P 01/20/17 3.0 0.00 0.11
WMB 170120P00005000 P 01/20/17 5.0 0.00 0.12
WMB 170120P00008000 P 01/20/17 8.0 0.00 0.14
WMB 170120P00009000 P 01/20/17 9.0 0.00 0.15
WMB 170120P00010000 P 01/20/17 10.0 0.00 0.10
WMB 170120P00011000 P 01/20/17 11.0 0.02 0.14
WMB 170120P00012000 P 01/20/17 12.0 0.04 0.18
WMB 170120P00013000 P 01/20/17 13.0 0.08 0.23
WMB 170120P00014000 P 01/20/17 14.0 0.13 0.29
WMB 170120P00015000 P 01/20/17 15.0 0.25 0.35
WMB 170120P00016000 P 01/20/17 16.0 0.32 0.50
WMB 170120P00017000 P 01/20/17 17.0 0.47 0.66
WMB 170120P00018000 P 01/20/17 18.0 0.72 0.83
WMB 170120P00019000 P 01/20/17 19.0 0.91 1.09
WMB 170120P00020000 P 01/20/17 20.0 1.21 1.39
WMB 170120P00021000 P 01/20/17 21.0 1.55 1.74
WMB 170120P00022000 P 01/20/17 22.0 1.98 2.17
WMB 170120P00023000 P 01/20/17 23.0 2.43 2.66
WMB 170120P00024000 P 01/20/17 24.0 3.00 3.25
WMB 170120P00025000 P 01/20/17 25.0 3.60 3.85
WMB 170120P00026000 P 01/20/17 26.0 4.25 4.55
WMB 170120P00027000 P 01/20/17 27.0 5.00 5.30
WMB 170120P00028000 P 01/20/17 28.0 5.75 6.10
WMB 170120P00029000 P 01/20/17 29.0 6.55 6.95
WMB 170120P00030000 P 01/20/17 30.0 7.45 7.80
WMB 170120P00033000 P 01/20/17 33.0 9.65 10.75
WMB 170120P00035000 P 01/20/17 35.0 10.90 12.85
WMB 170120P00038000 P 01/20/17 38.0 13.35 15.85
WMB 170120P00040000 P 01/20/17 40.0 15.00 17.40
WMB 170120P00043000 P 01/20/17 43.0 18.80 20.90
WMB 170120P00045000 P 01/20/17 45.0 20.80 22.90
WMB 170120P00047000 P 01/20/17 47.0 22.95 24.85
WMB 170120P00050000 P 01/20/17 50.0 26.60 27.50
WMB 170120P00052500 P 01/20/17 52.5 28.40 30.35
WMB 170120P00055000 P 01/20/17 55.0 30.25 32.90
WMB 170120P00057500 P 01/20/17 57.5 33.40 35.35
WMB 170120P00060000 P 01/20/17 60.0 35.55 38.25
WMB 170120P00062500 P 01/20/17 62.5 37.95 40.70
WMB 170120P00065000 P 01/20/17 65.0 40.75 42.90
WMB 170120P00067500 P 01/20/17 67.5 43.25 45.40
WMB 170120P00070000 P 01/20/17 70.0 45.20 48.20
WMB 170120P00075000 P 01/20/17 75.0 50.25 53.10
WMB 170120P00080000 P 01/20/17 80.0 55.70 57.85
WMB 170120P00085000 P 01/20/17 85.0 60.70 62.85
WMB 170120P00090000 P 01/20/17 90.0 65.15 69.00
WMB 170217C00013000 C 02/17/17 13.0 9.50 11.75
WMB 170217C00014000 C 02/17/17 14.0 8.55 10.90
WMB 170217C00015000 C 02/17/17 15.0 7.60 9.95
WMB 170217C00016000 C 02/17/17 16.0 6.65 9.00
WMB 170217C00017000 C 02/17/17 17.0 5.40 8.20
WMB 170217C00018000 C 02/17/17 18.0 5.80 6.20
WMB 170217C00019000 C 02/17/17 19.0 5.00 5.35
WMB 170217C00020000 C 02/17/17 20.0 4.30 4.60
WMB 170217C00021000 C 02/17/17 21.0 3.60 3.95
WMB 170217C00022000 C 02/17/17 22.0 3.00 3.35
WMB 170217C00023000 C 02/17/17 23.0 2.52 2.79
WMB 170217C00024000 C 02/17/17 24.0 2.08 2.32
WMB 170217C00025000 C 02/17/17 25.0 1.70 1.93
WMB 170217C00026000 C 02/17/17 26.0 1.37 1.60
WMB 170217C00027000 C 02/17/17 27.0 1.11 1.34
WMB 170217C00028000 C 02/17/17 28.0 0.89 1.11
WMB 170217C00029000 C 02/17/17 29.0 0.69 0.92
WMB 170217C00030000 C 02/17/17 30.0 0.54 0.74
WMB 170217C00031000 C 02/17/17 31.0 0.42 0.61
WMB 170217P00013000 P 02/17/17 13.0 0.12 0.29
WMB 170217P00014000 P 02/17/17 14.0 0.19 0.37
WMB 170217P00015000 P 02/17/17 15.0 0.38 0.48
WMB 170217P00016000 P 02/17/17 16.0 0.43 0.61
WMB 170217P00017000 P 02/17/17 17.0 0.59 0.78
WMB 170217P00018000 P 02/17/17 18.0 0.81 1.00
WMB 170217P00019000 P 02/17/17 19.0 1.07 1.27
WMB 170217P00020000 P 02/17/17 20.0 1.37 1.50
WMB 170217P00021000 P 02/17/17 21.0 1.74 1.95
WMB 170217P00022000 P 02/17/17 22.0 2.14 2.39
WMB 170217P00023000 P 02/17/17 23.0 2.65 2.88
WMB 170217P00024000 P 02/17/17 24.0 3.20 3.45
WMB 170217P00025000 P 02/17/17 25.0 3.80 4.10
WMB 170217P00026000 P 02/17/17 26.0 4.50 4.80
WMB 170217P00027000 P 02/17/17 27.0 5.20 5.55
WMB 170217P00028000 P 02/17/17 28.0 6.00 6.35
WMB 170217P00029000 P 02/17/17 29.0 6.80 7.15
WMB 170217P00030000 P 02/17/17 30.0 7.60 8.00
WMB 170217P00031000 P 02/17/17 31.0 8.50 8.85
WMB 180119C00003000 C 01/19/18 3.0 18.40 22.50
WMB 180119C00005000 C 01/19/18 5.0 16.40 20.95
WMB 180119C00008000 C 01/19/18 8.0 13.40 17.50
WMB 180119C00010000 C 01/19/18 10.0 11.45 15.90
WMB 180119C00013000 C 01/19/18 13.0 8.50 12.80
WMB 180119C00015000 C 01/19/18 15.0 8.70 9.15
WMB 180119C00023000 C 01/19/18 23.0 3.85 4.25
WMB 180119C00025000 C 01/19/18 25.0 3.10 3.50
WMB 180119C00028000 C 01/19/18 28.0 2.26 2.64
WMB 180119C00030000 C 01/19/18 30.0 1.83 2.20
WMB 180119C00033000 C 01/19/18 33.0 1.33 1.68
WMB 180119C00035000 C 01/19/18 35.0 1.06 1.30
WMB 180119C00038000 C 01/19/18 38.0 0.73 1.10
WMB 180119C00040000 C 01/19/18 40.0 0.58 0.94
WMB 180119C00042000 C 01/19/18 42.0 0.45 0.81
WMB 180119C00045000 C 01/19/18 45.0 0.30 0.64
WMB 180119C00047000 C 01/19/18 47.0 0.25 0.54
WMB 180119C00050000 C 01/19/18 50.0 0.14 0.45
WMB 180119C00055000 C 01/19/18 55.0 0.05 0.33
WMB 180119C00060000 C 01/19/18 60.0 0.01 0.26
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.20
WMB 180119P00003000 P 01/19/18 3.0 0.00 0.20
WMB 180119P00005000 P 01/19/18 5.0 0.07 0.24
WMB 180119P00008000 P 01/19/18 8.0 0.23 0.50
WMB 180119P00010000 P 01/19/18 10.0 0.45 0.73
WMB 180119P00013000 P 01/19/18 13.0 0.95 1.27
WMB 180119P00015000 P 01/19/18 15.0 1.41 1.75
WMB 180119P00023000 P 01/19/18 23.0 4.75 5.15
WMB 180119P00025000 P 01/19/18 25.0 6.00 6.45
WMB 180119P00028000 P 01/19/18 28.0 8.15 8.55
WMB 180119P00030000 P 01/19/18 30.0 9.65 10.15
WMB 180119P00033000 P 01/19/18 33.0 12.10 12.60
WMB 180119P00035000 P 01/19/18 35.0 13.80 14.30
WMB 180119P00038000 P 01/19/18 38.0 16.45 16.95
WMB 180119P00040000 P 01/19/18 40.0 18.25 18.75
WMB 180119P00042000 P 01/19/18 42.0 20.10 20.60
WMB 180119P00045000 P 01/19/18 45.0 22.90 23.40
WMB 180119P00047000 P 01/19/18 47.0 24.80 25.30
WMB 180119P00050000 P 01/19/18 50.0 25.90 29.85
WMB 180119P00055000 P 01/19/18 55.0 30.90 34.95
WMB 180119P00060000 P 01/19/18 60.0 35.70 39.80
WMB 180119P00065000 P 01/19/18 65.0 40.70 44.75

OPRA data is delayed 15 minutes.