Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Williams Companies Inc (WMB)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 160527C00005000 C 05/27/16 5.0 15.35 18.95
WMB 160527C00006000 C 05/27/16 6.0 14.35 18.00
WMB 160527C00007000 C 05/27/16 7.0 13.35 17.00
WMB 160527C00008000 C 05/27/16 8.0 11.75 16.00
WMB 160527C00008500 C 05/27/16 8.5 11.20 15.00
WMB 160527C00009000 C 05/27/16 9.0 11.35 15.00
WMB 160527C00009500 C 05/27/16 9.5 10.20 14.00
WMB 160527C00010000 C 05/27/16 10.0 10.35 13.95
WMB 160527C00010500 C 05/27/16 10.5 9.30 13.00
WMB 160527C00011000 C 05/27/16 11.0 9.35 13.00
WMB 160527C00011500 C 05/27/16 11.5 8.15 12.00
WMB 160527C00012000 C 05/27/16 12.0 8.35 12.00
WMB 160527C00012500 C 05/27/16 12.5 7.20 11.00
WMB 160527C00013000 C 05/27/16 13.0 7.35 11.00
WMB 160527C00013500 C 05/27/16 13.5 6.20 10.00
WMB 160527C00014000 C 05/27/16 14.0 6.35 10.00
WMB 160527C00014500 C 05/27/16 14.5 5.15 9.00
WMB 160527C00015000 C 05/27/16 15.0 5.35 8.95
WMB 160527C00015500 C 05/27/16 15.5 4.20 8.00
WMB 160527C00016000 C 05/27/16 16.0 4.10 7.95
WMB 160527C00016500 C 05/27/16 16.5 3.45 7.60
WMB 160527C00017000 C 05/27/16 17.0 2.80 7.00
WMB 160527C00017500 C 05/27/16 17.5 2.20 6.50
WMB 160527C00018000 C 05/27/16 18.0 1.86 5.95
WMB 160527C00018500 C 05/27/16 18.5 2.00 4.00
WMB 160527C00019000 C 05/27/16 19.0 0.90 5.00
WMB 160527C00019500 C 05/27/16 19.5 0.40 4.50
WMB 160527C00020000 C 05/27/16 20.0 0.05 2.80
WMB 160527C00020500 C 05/27/16 20.5 0.40 4.50
WMB 160527C00021000 C 05/27/16 21.0 0.69 2.36
WMB 160527C00021500 C 05/27/16 21.5 0.05 1.49
WMB 160527C00022000 C 05/27/16 22.0 0.27 0.60
WMB 160527C00022500 C 05/27/16 22.5 0.10 0.35
WMB 160527C00023000 C 05/27/16 23.0 0.00 0.80
WMB 160527C00023500 C 05/27/16 23.5 0.00 0.80
WMB 160527C00024000 C 05/27/16 24.0 0.00 0.50
WMB 160527C00024500 C 05/27/16 24.5 0.00 0.50
WMB 160527C00025000 C 05/27/16 25.0 0.00 0.10
WMB 160527C00025500 C 05/27/16 25.5 0.00 4.75
WMB 160527C00026000 C 05/27/16 26.0 0.00 4.50
WMB 160527C00026500 C 05/27/16 26.5 0.00 4.75
WMB 160527C00027000 C 05/27/16 27.0 0.00 4.50
WMB 160527C00027500 C 05/27/16 27.5 0.00 4.75
WMB 160527C00028000 C 05/27/16 28.0 0.00 4.75
WMB 160527C00028500 C 05/27/16 28.5 0.00 4.50
WMB 160527P00005000 P 05/27/16 5.0 0.00 3.15
WMB 160527P00006000 P 05/27/16 6.0 0.00 4.75
WMB 160527P00007000 P 05/27/16 7.0 0.00 4.75
WMB 160527P00008000 P 05/27/16 8.0 0.00 4.75
WMB 160527P00008500 P 05/27/16 8.5 0.00 4.75
WMB 160527P00009000 P 05/27/16 9.0 0.00 4.75
WMB 160527P00009500 P 05/27/16 9.5 0.00 4.75
WMB 160527P00010000 P 05/27/16 10.0 0.00 4.75
WMB 160527P00010500 P 05/27/16 10.5 0.00 4.75
WMB 160527P00011000 P 05/27/16 11.0 0.00 4.75
WMB 160527P00011500 P 05/27/16 11.5 0.00 4.75
WMB 160527P00012000 P 05/27/16 12.0 0.00 0.01
WMB 160527P00012500 P 05/27/16 12.5 0.00 0.01
WMB 160527P00013000 P 05/27/16 13.0 0.00 0.01
WMB 160527P00013500 P 05/27/16 13.5 0.00 0.01
WMB 160527P00014000 P 05/27/16 14.0 0.00 0.01
WMB 160527P00014500 P 05/27/16 14.5 0.00 0.01
WMB 160527P00015000 P 05/27/16 15.0 0.00 0.01
WMB 160527P00015500 P 05/27/16 15.5 0.00 0.01
WMB 160527P00016000 P 05/27/16 16.0 0.00 0.01
WMB 160527P00016500 P 05/27/16 16.5 0.00 4.75
WMB 160527P00017000 P 05/27/16 17.0 0.00 0.52
WMB 160527P00017500 P 05/27/16 17.5 0.00 4.50
WMB 160527P00018000 P 05/27/16 18.0 0.00 0.80
WMB 160527P00018500 P 05/27/16 18.5 0.00 3.05
WMB 160527P00019000 P 05/27/16 19.0 0.05 0.50
WMB 160527P00019500 P 05/27/16 19.5 0.00 0.10
WMB 160527P00020000 P 05/27/16 20.0 0.00 0.50
WMB 160527P00020500 P 05/27/16 20.5 0.00 0.47
WMB 160527P00021000 P 05/27/16 21.0 0.01 0.76
WMB 160527P00021500 P 05/27/16 21.5 0.00 0.77
WMB 160527P00022000 P 05/27/16 22.0 0.05 1.21
WMB 160527P00022500 P 05/27/16 22.5 0.28 1.72
WMB 160527P00023000 P 05/27/16 23.0 0.11 3.65
WMB 160527P00023500 P 05/27/16 23.5 0.05 2.41
WMB 160527P00024000 P 05/27/16 24.0 0.10 4.85
WMB 160527P00024500 P 05/27/16 24.5 0.67 4.80
WMB 160527P00025000 P 05/27/16 25.0 1.12 5.00
WMB 160527P00025500 P 05/27/16 25.5 1.57 5.70
WMB 160527P00026000 P 05/27/16 26.0 1.67 6.00
WMB 160527P00026500 P 05/27/16 26.5 2.14 6.65
WMB 160527P00027000 P 05/27/16 27.0 2.57 7.00
WMB 160527P00027500 P 05/27/16 27.5 3.30 7.80
WMB 160527P00028000 P 05/27/16 28.0 3.70 8.00
WMB 160527P00028500 P 05/27/16 28.5 4.55 8.75
WMB 160603C00009000 C 06/03/16 9.0 10.75 14.95
WMB 160603C00010000 C 06/03/16 10.0 9.75 14.00
WMB 160603C00011000 C 06/03/16 11.0 8.70 13.00
WMB 160603C00011500 C 06/03/16 11.5 8.25 12.00
WMB 160603C00012000 C 06/03/16 12.0 7.75 12.00
WMB 160603C00012500 C 06/03/16 12.5 7.25 11.00
WMB 160603C00013000 C 06/03/16 13.0 6.75 11.00
WMB 160603C00013500 C 06/03/16 13.5 6.25 10.00
WMB 160603C00014000 C 06/03/16 14.0 5.80 10.00
WMB 160603C00014500 C 06/03/16 14.5 5.25 9.00
WMB 160603C00015000 C 06/03/16 15.0 4.80 9.00
WMB 160603C00015500 C 06/03/16 15.5 4.30 8.00
WMB 160603C00016000 C 06/03/16 16.0 3.90 8.00
WMB 160603C00016500 C 06/03/16 16.5 3.30 7.00
WMB 160603C00017000 C 06/03/16 17.0 2.82 7.00
WMB 160603C00017500 C 06/03/16 17.5 2.47 6.60
WMB 160603C00018000 C 06/03/16 18.0 1.82 6.00
WMB 160603C00018500 C 06/03/16 18.5 1.30 5.70
WMB 160603C00019000 C 06/03/16 19.0 0.92 5.00
WMB 160603C00019500 C 06/03/16 19.5 0.50 4.85
WMB 160603C00020000 C 06/03/16 20.0 0.10 3.55
WMB 160603C00020500 C 06/03/16 20.5 0.05 4.75
WMB 160603C00021000 C 06/03/16 21.0 0.06 2.28
WMB 160603C00021500 C 06/03/16 21.5 0.41 4.75
WMB 160603C00022000 C 06/03/16 22.0 0.31 0.90
WMB 160603C00022500 C 06/03/16 22.5 0.18 1.78
WMB 160603C00023000 C 06/03/16 23.0 0.05 0.75
WMB 160603C00023500 C 06/03/16 23.5 0.05 1.89
WMB 160603C00024000 C 06/03/16 24.0 0.00 0.62
WMB 160603C00024500 C 06/03/16 24.5 0.00 2.08
WMB 160603C00025000 C 06/03/16 25.0 0.00 0.80
WMB 160603C00025500 C 06/03/16 25.5 0.00 4.50
WMB 160603C00026000 C 06/03/16 26.0 0.00 4.50
WMB 160603C00026500 C 06/03/16 26.5 0.00 4.75
WMB 160603C00027000 C 06/03/16 27.0 0.00 4.75
WMB 160603C00027500 C 06/03/16 27.5 0.00 4.75
WMB 160603C00028000 C 06/03/16 28.0 0.00 4.75
WMB 160603C00028500 C 06/03/16 28.5 0.00 4.50
WMB 160603P00009000 P 06/03/16 9.0 0.00 4.50
WMB 160603P00010000 P 06/03/16 10.0 0.00 4.75
WMB 160603P00011000 P 06/03/16 11.0 0.00 4.75
WMB 160603P00011500 P 06/03/16 11.5 0.00 4.75
WMB 160603P00012000 P 06/03/16 12.0 0.00 4.75
WMB 160603P00012500 P 06/03/16 12.5 0.00 4.75
WMB 160603P00013000 P 06/03/16 13.0 0.00 0.05
WMB 160603P00013500 P 06/03/16 13.5 0.00 4.75
WMB 160603P00014000 P 06/03/16 14.0 0.00 4.75
WMB 160603P00014500 P 06/03/16 14.5 0.00 4.75
WMB 160603P00015000 P 06/03/16 15.0 0.00 1.81
WMB 160603P00015500 P 06/03/16 15.5 0.00 4.75
WMB 160603P00016000 P 06/03/16 16.0 0.00 4.75
WMB 160603P00016500 P 06/03/16 16.5 0.00 0.40
WMB 160603P00017000 P 06/03/16 17.0 0.00 2.90
WMB 160603P00017500 P 06/03/16 17.5 0.00 0.50
WMB 160603P00018000 P 06/03/16 18.0 0.00 1.33
WMB 160603P00018500 P 06/03/16 18.5 0.00 4.75
WMB 160603P00019000 P 06/03/16 19.0 0.00 2.13
WMB 160603P00019500 P 06/03/16 19.5 0.00 1.78
WMB 160603P00020000 P 06/03/16 20.0 0.00 0.87
WMB 160603P00020500 P 06/03/16 20.5 0.05 4.75
WMB 160603P00021000 P 06/03/16 21.0 0.15 0.75
WMB 160603P00021500 P 06/03/16 21.5 0.05 1.00
WMB 160603P00022000 P 06/03/16 22.0 0.40 4.50
WMB 160603P00022500 P 06/03/16 22.5 0.05 4.50
WMB 160603P00023000 P 06/03/16 23.0 0.05 4.50
WMB 160603P00023500 P 06/03/16 23.5 0.22 4.50
WMB 160603P00024000 P 06/03/16 24.0 0.50 4.85
WMB 160603P00024500 P 06/03/16 24.5 0.77 4.90
WMB 160603P00025000 P 06/03/16 25.0 1.18 5.00
WMB 160603P00025500 P 06/03/16 25.5 1.60 5.75
WMB 160603P00026000 P 06/03/16 26.0 2.12 6.00
WMB 160603P00026500 P 06/03/16 26.5 2.67 6.75
WMB 160603P00027000 P 06/03/16 27.0 3.05 7.00
WMB 160603P00027500 P 06/03/16 27.5 3.65 7.75
WMB 160603P00028000 P 06/03/16 28.0 3.70 8.00
WMB 160603P00028500 P 06/03/16 28.5 4.75 8.65
WMB 160610C00011000 C 06/10/16 11.0 8.75 12.95
WMB 160610C00012000 C 06/10/16 12.0 7.80 12.00
WMB 160610C00013000 C 06/10/16 13.0 6.70 11.00
WMB 160610C00013500 C 06/10/16 13.5 6.20 10.00
WMB 160610C00014000 C 06/10/16 14.0 5.80 10.00
WMB 160610C00014500 C 06/10/16 14.5 5.30 9.00
WMB 160610C00015000 C 06/10/16 15.0 4.75 9.00
WMB 160610C00015500 C 06/10/16 15.5 4.25 8.00
WMB 160610C00016000 C 06/10/16 16.0 3.80 8.00
WMB 160610C00016500 C 06/10/16 16.5 3.30 7.60
WMB 160610C00017000 C 06/10/16 17.0 2.90 7.00
WMB 160610C00017500 C 06/10/16 17.5 2.45 6.60
WMB 160610C00018000 C 06/10/16 18.0 1.90 6.00
WMB 160610C00018500 C 06/10/16 18.5 1.35 5.75
WMB 160610C00019000 C 06/10/16 19.0 0.90 5.00
WMB 160610C00019500 C 06/10/16 19.5 0.70 5.00
WMB 160610C00020000 C 06/10/16 20.0 0.30 4.80
WMB 160610C00020500 C 06/10/16 20.5 0.05 4.75
WMB 160610C00021000 C 06/10/16 21.0 0.05 3.20
WMB 160610C00021500 C 06/10/16 21.5 0.05 4.50
WMB 160610C00022000 C 06/10/16 22.0 0.19 2.00
WMB 160610C00022500 C 06/10/16 22.5 0.64 1.77
WMB 160610C00023000 C 06/10/16 23.0 0.05 1.36
WMB 160610C00023500 C 06/10/16 23.5 0.05 4.75
WMB 160610C00024000 C 06/10/16 24.0 0.05 1.52
WMB 160610C00024500 C 06/10/16 24.5 0.00 4.75
WMB 160610C00025000 C 06/10/16 25.0 0.00 1.72
WMB 160610C00025500 C 06/10/16 25.5 0.00 4.55
WMB 160610C00026000 C 06/10/16 26.0 0.00 1.85
WMB 160610C00026500 C 06/10/16 26.5 0.00 2.06
WMB 160610C00027000 C 06/10/16 27.0 0.00 4.50
WMB 160610C00027500 C 06/10/16 27.5 0.00 4.75
WMB 160610C00028000 C 06/10/16 28.0 0.00 4.75
WMB 160610C00028500 C 06/10/16 28.5 0.00 4.75
WMB 160610C00029000 C 06/10/16 29.0 0.00 4.75
WMB 160610C00030000 C 06/10/16 30.0 0.00 1.88
WMB 160610P00011000 P 06/10/16 11.0 0.00 4.75
WMB 160610P00012000 P 06/10/16 12.0 0.00 4.75
WMB 160610P00013000 P 06/10/16 13.0 0.00 4.75
WMB 160610P00013500 P 06/10/16 13.5 0.00 4.75
WMB 160610P00014000 P 06/10/16 14.0 0.00 4.75
WMB 160610P00014500 P 06/10/16 14.5 0.00 4.75
WMB 160610P00015000 P 06/10/16 15.0 0.00 1.81
WMB 160610P00015500 P 06/10/16 15.5 0.00 4.75
WMB 160610P00016000 P 06/10/16 16.0 0.00 4.75
WMB 160610P00016500 P 06/10/16 16.5 0.00 4.75
WMB 160610P00017000 P 06/10/16 17.0 0.00 4.75
WMB 160610P00017500 P 06/10/16 17.5 0.00 4.75
WMB 160610P00018000 P 06/10/16 18.0 0.00 1.33
WMB 160610P00018500 P 06/10/16 18.5 0.00 4.75
WMB 160610P00019000 P 06/10/16 19.0 0.05 2.12
WMB 160610P00019500 P 06/10/16 19.5 0.05 1.99
WMB 160610P00020000 P 06/10/16 20.0 0.05 3.10
WMB 160610P00020500 P 06/10/16 20.5 0.05 4.75
WMB 160610P00021000 P 06/10/16 21.0 0.14 1.55
WMB 160610P00021500 P 06/10/16 21.5 0.05 4.75
WMB 160610P00022000 P 06/10/16 22.0 0.39 3.20
WMB 160610P00022500 P 06/10/16 22.5 0.05 4.75
WMB 160610P00023000 P 06/10/16 23.0 0.10 4.85
WMB 160610P00023500 P 06/10/16 23.5 0.50 4.90
WMB 160610P00024000 P 06/10/16 24.0 0.90 5.00
WMB 160610P00024500 P 06/10/16 24.5 1.30 5.40
WMB 160610P00025000 P 06/10/16 25.0 1.70 5.95
WMB 160610P00025500 P 06/10/16 25.5 2.10 6.00
WMB 160610P00026000 P 06/10/16 26.0 2.70 6.60
WMB 160610P00026500 P 06/10/16 26.5 3.10 7.00
WMB 160610P00027000 P 06/10/16 27.0 3.65 7.80
WMB 160610P00027500 P 06/10/16 27.5 4.10 8.00
WMB 160610P00028000 P 06/10/16 28.0 4.35 8.80
WMB 160610P00028500 P 06/10/16 28.5 4.55 9.00
WMB 160610P00029000 P 06/10/16 29.0 5.15 9.70
WMB 160610P00030000 P 06/10/16 30.0 6.90 10.60
WMB 160617C00009000 C 06/17/16 9.0 10.75 14.95
WMB 160617C00010000 C 06/17/16 10.0 9.75 13.95
WMB 160617C00011000 C 06/17/16 11.0 8.80 13.00
WMB 160617C00012000 C 06/17/16 12.0 7.80 12.00
WMB 160617C00013000 C 06/17/16 13.0 6.75 11.00
WMB 160617C00013500 C 06/17/16 13.5 6.20 10.00
WMB 160617C00014000 C 06/17/16 14.0 5.90 9.95
WMB 160617C00014500 C 06/17/16 14.5 5.30 9.00
WMB 160617C00015000 C 06/17/16 15.0 4.80 9.00
WMB 160617C00015500 C 06/17/16 15.5 4.30 8.00
WMB 160617C00016000 C 06/17/16 16.0 3.90 8.00
WMB 160617C00016500 C 06/17/16 16.5 3.35 7.80
WMB 160617C00017000 C 06/17/16 17.0 4.00 7.00
WMB 160617C00017500 C 06/17/16 17.5 2.32 6.60
WMB 160617C00018000 C 06/17/16 18.0 2.10 6.00
WMB 160617C00018500 C 06/17/16 18.5 1.50 5.80
WMB 160617C00019000 C 06/17/16 19.0 2.60 5.15
WMB 160617C00019500 C 06/17/16 19.5 0.70 5.00
WMB 160617C00020000 C 06/17/16 20.0 2.12 2.60
WMB 160617C00020500 C 06/17/16 20.5 0.12 3.75
WMB 160617C00021000 C 06/17/16 21.0 1.37 2.33
WMB 160617C00021500 C 06/17/16 21.5 0.97 3.25
WMB 160617C00022000 C 06/17/16 22.0 0.80 1.25
WMB 160617C00022500 C 06/17/16 22.5 0.57 1.75
WMB 160617C00023000 C 06/17/16 23.0 0.60 1.00
WMB 160617C00023500 C 06/17/16 23.5 0.23 0.73
WMB 160617C00024000 C 06/17/16 24.0 0.35 0.60
WMB 160617C00024500 C 06/17/16 24.5 0.05 2.41
WMB 160617C00025000 C 06/17/16 25.0 0.07 0.42
WMB 160617C00025500 C 06/17/16 25.5 0.00 4.50
WMB 160617C00026000 C 06/17/16 26.0 0.00 0.30
WMB 160617C00026500 C 06/17/16 26.5 0.00 4.50
WMB 160617C00027000 C 06/17/16 27.0 0.00 0.50
WMB 160617C00027500 C 06/17/16 27.5 0.00 4.50
WMB 160617C00028000 C 06/17/16 28.0 0.00 0.50
WMB 160617C00028500 C 06/17/16 28.5 0.00 4.50
WMB 160617C00029000 C 06/17/16 29.0 0.00 4.50
WMB 160617C00030000 C 06/17/16 30.0 0.00 1.55
WMB 160617P00009000 P 06/17/16 9.0 0.00 0.09
WMB 160617P00010000 P 06/17/16 10.0 0.00 0.10
WMB 160617P00011000 P 06/17/16 11.0 0.00 4.50
WMB 160617P00012000 P 06/17/16 12.0 0.00 4.50
WMB 160617P00013000 P 06/17/16 13.0 0.01 0.18
WMB 160617P00013500 P 06/17/16 13.5 0.00 4.50
WMB 160617P00014000 P 06/17/16 14.0 0.02 4.55
WMB 160617P00014500 P 06/17/16 14.5 0.00 4.50
WMB 160617P00015000 P 06/17/16 15.0 0.04 0.48
WMB 160617P00015500 P 06/17/16 15.5 0.00 4.50
WMB 160617P00016000 P 06/17/16 16.0 0.10 0.39
WMB 160617P00016500 P 06/17/16 16.5 0.00 4.50
WMB 160617P00017000 P 06/17/16 17.0 0.08 0.50
WMB 160617P00017500 P 06/17/16 17.5 0.00 4.50
WMB 160617P00018000 P 06/17/16 18.0 0.20 0.50
WMB 160617P00018500 P 06/17/16 18.5 0.12 1.03
WMB 160617P00019000 P 06/17/16 19.0 0.16 1.00
WMB 160617P00019500 P 06/17/16 19.5 0.28 4.55
WMB 160617P00020000 P 06/17/16 20.0 0.60 0.85
WMB 160617P00020500 P 06/17/16 20.5 0.56 1.85
WMB 160617P00021000 P 06/17/16 21.0 0.77 1.70
WMB 160617P00021500 P 06/17/16 21.5 1.01 2.23
WMB 160617P00022000 P 06/17/16 22.0 1.35 2.00
WMB 160617P00022500 P 06/17/16 22.5 1.57 3.80
WMB 160617P00023000 P 06/17/16 23.0 1.78 4.80
WMB 160617P00023500 P 06/17/16 23.5 1.13 4.90
WMB 160617P00024000 P 06/17/16 24.0 2.60 3.50
WMB 160617P00024500 P 06/17/16 24.5 1.30 5.55
WMB 160617P00025000 P 06/17/16 25.0 3.30 4.25
WMB 160617P00025500 P 06/17/16 25.5 1.90 6.00
WMB 160617P00026000 P 06/17/16 26.0 4.10 6.45
WMB 160617P00026500 P 06/17/16 26.5 3.00 7.00
WMB 160617P00027000 P 06/17/16 27.0 3.50 7.60
WMB 160617P00027500 P 06/17/16 27.5 3.75 8.00
WMB 160617P00028000 P 06/17/16 28.0 4.30 8.75
WMB 160617P00028500 P 06/17/16 28.5 4.75 9.00
WMB 160617P00029000 P 06/17/16 29.0 5.20 9.75
WMB 160617P00030000 P 06/17/16 30.0 6.85 10.55
WMB 160624C00010000 C 06/24/16 10.0 9.90 14.00
WMB 160624C00011000 C 06/24/16 11.0 8.75 13.00
WMB 160624C00011500 C 06/24/16 11.5 8.30 12.00
WMB 160624C00012000 C 06/24/16 12.0 7.80 12.00
WMB 160624C00012500 C 06/24/16 12.5 7.30 11.00
WMB 160624C00013000 C 06/24/16 13.0 6.80 11.00
WMB 160624C00013500 C 06/24/16 13.5 6.30 10.00
WMB 160624C00014000 C 06/24/16 14.0 5.80 10.00
WMB 160624C00014500 C 06/24/16 14.5 5.30 9.00
WMB 160624C00015000 C 06/24/16 15.0 4.90 9.00
WMB 160624C00015500 C 06/24/16 15.5 4.50 9.00
WMB 160624C00016000 C 06/24/16 16.0 3.90 8.00
WMB 160624C00016500 C 06/24/16 16.5 3.50 7.50
WMB 160624C00017000 C 06/24/16 17.0 3.10 7.00
WMB 160624C00017500 C 06/24/16 17.5 2.70 6.55
WMB 160624C00018000 C 06/24/16 18.0 2.30 6.00
WMB 160624C00018500 C 06/24/16 18.5 1.90 5.55
WMB 160624C00019000 C 06/24/16 19.0 1.70 5.00
WMB 160624C00019500 C 06/24/16 19.5 1.30 4.85
WMB 160624C00020000 C 06/24/16 20.0 1.53 4.05
WMB 160624C00020500 C 06/24/16 20.5 0.50 4.20
WMB 160624C00021000 C 06/24/16 21.0 0.30 3.50
WMB 160624C00021500 C 06/24/16 21.5 0.40 3.70
WMB 160624C00022000 C 06/24/16 22.0 0.80 2.84
WMB 160624C00022500 C 06/24/16 22.5 0.45 3.25
WMB 160624C00023000 C 06/24/16 23.0 0.58 2.19
WMB 160624C00023500 C 06/24/16 23.5 0.05 2.97
WMB 160624C00024000 C 06/24/16 24.0 0.05 3.55
WMB 160624C00024500 C 06/24/16 24.5 0.05 2.41
WMB 160624C00025000 C 06/24/16 25.0 0.05 0.50
WMB 160624C00025500 C 06/24/16 25.5 0.04 2.23
WMB 160624C00026000 C 06/24/16 26.0 0.00 2.32
WMB 160624C00026500 C 06/24/16 26.5 0.00 2.53
WMB 160624C00027000 C 06/24/16 27.0 0.00 4.50
WMB 160624C00027500 C 06/24/16 27.5 0.00 2.47
WMB 160624C00028000 C 06/24/16 28.0 0.00 3.90
WMB 160624C00028500 C 06/24/16 28.5 0.00 0.60
WMB 160624P00010000 P 06/24/16 10.0 0.00 4.75
WMB 160624P00011000 P 06/24/16 11.0 0.00 4.75
WMB 160624P00011500 P 06/24/16 11.5 0.00 2.40
WMB 160624P00012000 P 06/24/16 12.0 0.00 4.75
WMB 160624P00012500 P 06/24/16 12.5 0.00 2.41
WMB 160624P00013000 P 06/24/16 13.0 0.00 2.82
WMB 160624P00013500 P 06/24/16 13.5 0.00 2.42
WMB 160624P00014000 P 06/24/16 14.0 0.00 4.75
WMB 160624P00014500 P 06/24/16 14.5 0.00 2.44
WMB 160624P00015000 P 06/24/16 15.0 0.00 1.15
WMB 160624P00015500 P 06/24/16 15.5 0.00 1.06
WMB 160624P00016000 P 06/24/16 16.0 0.00 1.42
WMB 160624P00016500 P 06/24/16 16.5 0.00 2.53
WMB 160624P00017000 P 06/24/16 17.0 0.00 3.15
WMB 160624P00017500 P 06/24/16 17.5 0.00 1.60
WMB 160624P00018000 P 06/24/16 18.0 0.05 1.09
WMB 160624P00018500 P 06/24/16 18.5 0.05 2.79
WMB 160624P00019000 P 06/24/16 19.0 0.05 2.12
WMB 160624P00019500 P 06/24/16 19.5 0.05 3.05
WMB 160624P00020000 P 06/24/16 20.0 0.90 2.85
WMB 160624P00020500 P 06/24/16 20.5 0.05 3.35
WMB 160624P00021000 P 06/24/16 21.0 0.75 3.15
WMB 160624P00021500 P 06/24/16 21.5 0.87 3.75
WMB 160624P00022000 P 06/24/16 22.0 1.33 4.75
WMB 160624P00022500 P 06/24/16 22.5 0.50 4.30
WMB 160624P00023000 P 06/24/16 23.0 0.90 4.50
WMB 160624P00023500 P 06/24/16 23.5 1.32 4.90
WMB 160624P00024000 P 06/24/16 24.0 1.72 4.45
WMB 160624P00024500 P 06/24/16 24.5 2.17 5.65
WMB 160624P00025000 P 06/24/16 25.0 2.62 6.00
WMB 160624P00025500 P 06/24/16 25.5 3.00 6.45
WMB 160624P00026000 P 06/24/16 26.0 3.15 7.00
WMB 160624P00026500 P 06/24/16 26.5 3.70 7.45
WMB 160624P00027000 P 06/24/16 27.0 4.15 7.80
WMB 160624P00027500 P 06/24/16 27.5 4.60 8.00
WMB 160624P00028000 P 06/24/16 28.0 4.70 8.80
WMB 160624P00028500 P 06/24/16 28.5 5.20 9.00
WMB 160701C00010000 C 07/01/16 10.0 9.90 13.95
WMB 160701C00011000 C 07/01/16 11.0 8.75 13.00
WMB 160701C00012000 C 07/01/16 12.0 7.75 12.00
WMB 160701C00012500 C 07/01/16 12.5 7.30 11.00
WMB 160701C00013000 C 07/01/16 13.0 6.90 11.00
WMB 160701C00013500 C 07/01/16 13.5 6.30 10.00
WMB 160701C00014000 C 07/01/16 14.0 5.90 10.00
WMB 160701C00014500 C 07/01/16 14.5 5.50 10.00
WMB 160701C00015000 C 07/01/16 15.0 5.10 9.00
WMB 160701C00015500 C 07/01/16 15.5 4.70 9.00
WMB 160701C00016000 C 07/01/16 16.0 4.30 8.00
WMB 160701C00016500 C 07/01/16 16.5 3.90 7.60
WMB 160701C00017000 C 07/01/16 17.0 3.50 7.00
WMB 160701C00017500 C 07/01/16 17.5 3.10 6.55
WMB 160701C00018000 C 07/01/16 18.0 2.70 6.10
WMB 160701C00018500 C 07/01/16 18.5 2.30 5.80
WMB 160701C00019000 C 07/01/16 19.0 1.90 5.25
WMB 160701C00019500 C 07/01/16 19.5 1.70 5.00
WMB 160701C00020000 C 07/01/16 20.0 1.30 4.70
WMB 160701C00020500 C 07/01/16 20.5 0.90 4.65
WMB 160701C00021000 C 07/01/16 21.0 1.05 4.50
WMB 160701C00021500 C 07/01/16 21.5 0.36 4.15
WMB 160701C00022000 C 07/01/16 22.0 1.09 2.55
WMB 160701C00022500 C 07/01/16 22.5 0.62 3.75
WMB 160701C00023000 C 07/01/16 23.0 1.10 2.19
WMB 160701C00023500 C 07/01/16 23.5 0.05 3.40
WMB 160701C00024000 C 07/01/16 24.0 0.32 3.70
WMB 160701C00024500 C 07/01/16 24.5 0.05 3.15
WMB 160701C00025000 C 07/01/16 25.0 0.05 1.72
WMB 160701C00025500 C 07/01/16 25.5 0.05 2.92
WMB 160701C00026000 C 07/01/16 26.0 0.05 2.48
WMB 160701C00026500 C 07/01/16 26.5 0.05 2.77
WMB 160701C00027000 C 07/01/16 27.0 0.05 3.75
WMB 160701C00027500 C 07/01/16 27.5 0.00 2.14
WMB 160701C00028000 C 07/01/16 28.0 0.00 4.50
WMB 160701C00028500 C 07/01/16 28.5 0.00 1.61
WMB 160701P00010000 P 07/01/16 10.0 0.00 4.50
WMB 160701P00011000 P 07/01/16 11.0 0.00 4.50
WMB 160701P00012000 P 07/01/16 12.0 0.00 4.50
WMB 160701P00012500 P 07/01/16 12.5 0.00 2.46
WMB 160701P00013000 P 07/01/16 13.0 0.00 3.05
WMB 160701P00013500 P 07/01/16 13.5 0.00 2.50
WMB 160701P00014000 P 07/01/16 14.0 0.00 4.75
WMB 160701P00014500 P 07/01/16 14.5 0.00 2.56
WMB 160701P00015000 P 07/01/16 15.0 0.00 1.15
WMB 160701P00015500 P 07/01/16 15.5 0.00 2.04
WMB 160701P00016000 P 07/01/16 16.0 0.00 3.90
WMB 160701P00016500 P 07/01/16 16.5 0.05 2.79
WMB 160701P00017000 P 07/01/16 17.0 0.05 3.15
WMB 160701P00017500 P 07/01/16 17.5 0.05 2.96
WMB 160701P00018000 P 07/01/16 18.0 0.17 1.49
WMB 160701P00018500 P 07/01/16 18.5 0.05 3.20
WMB 160701P00019000 P 07/01/16 19.0 0.05 2.38
WMB 160701P00019500 P 07/01/16 19.5 0.05 3.50
WMB 160701P00020000 P 07/01/16 20.0 0.58 2.73
WMB 160701P00020500 P 07/01/16 20.5 0.05 3.85
WMB 160701P00021000 P 07/01/16 21.0 1.50 3.20
WMB 160701P00021500 P 07/01/16 21.5 0.35 4.30
WMB 160701P00022000 P 07/01/16 22.0 0.60 4.50
WMB 160701P00022500 P 07/01/16 22.5 1.05 4.80
WMB 160701P00023000 P 07/01/16 23.0 1.25 5.00
WMB 160701P00023500 P 07/01/16 23.5 1.60 5.00
WMB 160701P00024000 P 07/01/16 24.0 2.00 4.75
WMB 160701P00024500 P 07/01/16 24.5 2.30 5.95
WMB 160701P00025000 P 07/01/16 25.0 2.70 6.35
WMB 160701P00025500 P 07/01/16 25.5 3.25 6.75
WMB 160701P00026000 P 07/01/16 26.0 3.75 7.15
WMB 160701P00026500 P 07/01/16 26.5 4.10 7.60
WMB 160701P00027000 P 07/01/16 27.0 4.55 8.00
WMB 160701P00027500 P 07/01/16 27.5 4.80 8.45
WMB 160701P00028000 P 07/01/16 28.0 5.05 9.00
WMB 160701P00028500 P 07/01/16 28.5 6.50 9.35
WMB 160715C00012000 C 07/15/16 12.0 7.90 11.95
WMB 160715C00013000 C 07/15/16 13.0 6.75 11.00
WMB 160715C00014000 C 07/15/16 14.0 5.75 10.00
WMB 160715C00015000 C 07/15/16 15.0 4.90 9.00
WMB 160715C00016000 C 07/15/16 16.0 4.10 8.00
WMB 160715C00017000 C 07/15/16 17.0 4.50 7.00
WMB 160715C00018000 C 07/15/16 18.0 2.50 6.00
WMB 160715C00019000 C 07/15/16 19.0 1.90 5.55
WMB 160715C00020000 C 07/15/16 20.0 2.00 4.00
WMB 160715C00021000 C 07/15/16 21.0 1.33 3.50
WMB 160715C00022000 C 07/15/16 22.0 1.29 2.84
WMB 160715C00023000 C 07/15/16 23.0 1.35 2.19
WMB 160715C00024000 C 07/15/16 24.0 0.05 2.29
WMB 160715C00025000 C 07/15/16 25.0 0.07 1.69
WMB 160715C00026000 C 07/15/16 26.0 0.05 1.79
WMB 160715C00027000 C 07/15/16 27.0 0.05 1.05
WMB 160715C00028000 C 07/15/16 28.0 0.00 2.93
WMB 160715C00029000 C 07/15/16 29.0 0.00 4.50
WMB 160715C00030000 C 07/15/16 30.0 0.00 1.88
WMB 160715P00012000 P 07/15/16 12.0 0.00 4.50
WMB 160715P00013000 P 07/15/16 13.0 0.00 1.96
WMB 160715P00014000 P 07/15/16 14.0 0.00 4.75
WMB 160715P00015000 P 07/15/16 15.0 0.02 4.50
WMB 160715P00016000 P 07/15/16 16.0 0.14 1.02
WMB 160715P00017000 P 07/15/16 17.0 0.25 1.63
WMB 160715P00018000 P 07/15/16 18.0 0.39 2.00
WMB 160715P00019000 P 07/15/16 19.0 0.05 2.00
WMB 160715P00020000 P 07/15/16 20.0 0.58 2.60
WMB 160715P00021000 P 07/15/16 21.0 1.75 3.20
WMB 160715P00022000 P 07/15/16 22.0 0.92 4.85
WMB 160715P00023000 P 07/15/16 23.0 1.42 5.45
WMB 160715P00024000 P 07/15/16 24.0 2.57 4.90
WMB 160715P00025000 P 07/15/16 25.0 2.80 6.85
WMB 160715P00026000 P 07/15/16 26.0 3.60 7.80
WMB 160715P00027000 P 07/15/16 27.0 4.45 8.40
WMB 160715P00028000 P 07/15/16 28.0 5.00 9.00
WMB 160715P00029000 P 07/15/16 29.0 6.00 10.00
WMB 160715P00030000 P 07/15/16 30.0 7.35 11.00
WMB 160819C00001000 C 08/19/16 1.0 18.80 22.95
WMB 160819C00002000 C 08/19/16 2.0 17.75 22.00
WMB 160819C00003000 C 08/19/16 3.0 16.75 21.00
WMB 160819C00004000 C 08/19/16 4.0 15.75 20.00
WMB 160819C00005000 C 08/19/16 5.0 14.75 19.00
WMB 160819C00006000 C 08/19/16 6.0 13.75 18.00
WMB 160819C00007000 C 08/19/16 7.0 12.80 17.00
WMB 160819C00008000 C 08/19/16 8.0 11.80 16.00
WMB 160819C00009000 C 08/19/16 9.0 10.80 15.00
WMB 160819C00010000 C 08/19/16 10.0 9.80 14.00
WMB 160819C00011000 C 08/19/16 11.0 8.75 13.00
WMB 160819C00012000 C 08/19/16 12.0 7.80 11.95
WMB 160819C00013000 C 08/19/16 13.0 6.80 11.00
WMB 160819C00014000 C 08/19/16 14.0 5.80 10.00
WMB 160819C00015000 C 08/19/16 15.0 5.00 9.00
WMB 160819C00016000 C 08/19/16 16.0 5.20 6.80
WMB 160819C00017000 C 08/19/16 17.0 4.30 6.65
WMB 160819C00018000 C 08/19/16 18.0 2.70 5.40
WMB 160819C00019000 C 08/19/16 19.0 1.90 6.00
WMB 160819C00020000 C 08/19/16 20.0 2.00 3.90
WMB 160819C00021000 C 08/19/16 21.0 1.31 3.75
WMB 160819C00022000 C 08/19/16 22.0 1.64 2.82
WMB 160819C00023000 C 08/19/16 23.0 1.32 2.17
WMB 160819C00024000 C 08/19/16 24.0 0.05 2.70
WMB 160819C00025000 C 08/19/16 25.0 0.57 1.32
WMB 160819C00026000 C 08/19/16 26.0 0.05 1.46
WMB 160819C00027000 C 08/19/16 27.0 0.05 1.40
WMB 160819C00028000 C 08/19/16 28.0 0.00 2.48
WMB 160819C00029000 C 08/19/16 29.0 0.00 3.10
WMB 160819C00030000 C 08/19/16 30.0 0.00 0.90
WMB 160819C00031000 C 08/19/16 31.0 0.00 0.96
WMB 160819C00032000 C 08/19/16 32.0 0.00 0.25
WMB 160819C00033000 C 08/19/16 33.0 0.00 4.50
WMB 160819C00035000 C 08/19/16 35.0 0.00 0.25
WMB 160819P00001000 P 08/19/16 1.0 0.00 2.07
WMB 160819P00002000 P 08/19/16 2.0 0.00 4.50
WMB 160819P00003000 P 08/19/16 3.0 0.00 4.50
WMB 160819P00004000 P 08/19/16 4.0 0.00 4.50
WMB 160819P00005000 P 08/19/16 5.0 0.00 2.74
WMB 160819P00006000 P 08/19/16 6.0 0.00 2.06
WMB 160819P00007000 P 08/19/16 7.0 0.00 2.68
WMB 160819P00008000 P 08/19/16 8.0 0.00 4.50
WMB 160819P00009000 P 08/19/16 9.0 0.00 0.20
WMB 160819P00010000 P 08/19/16 10.0 0.10 0.70
WMB 160819P00011000 P 08/19/16 11.0 0.00 4.50
WMB 160819P00012000 P 08/19/16 12.0 0.00 1.20
WMB 160819P00013000 P 08/19/16 13.0 0.00 1.26
WMB 160819P00014000 P 08/19/16 14.0 0.01 0.95
WMB 160819P00015000 P 08/19/16 15.0 0.55 1.13
WMB 160819P00016000 P 08/19/16 16.0 0.12 1.00
WMB 160819P00017000 P 08/19/16 17.0 0.50 1.91
WMB 160819P00018000 P 08/19/16 18.0 0.90 2.20
WMB 160819P00019000 P 08/19/16 19.0 1.24 2.36
WMB 160819P00020000 P 08/19/16 20.0 1.90 2.83
WMB 160819P00021000 P 08/19/16 21.0 0.75 4.90
WMB 160819P00022000 P 08/19/16 22.0 1.20 4.60
WMB 160819P00023000 P 08/19/16 23.0 1.92 5.15
WMB 160819P00024000 P 08/19/16 24.0 2.55 6.40
WMB 160819P00025000 P 08/19/16 25.0 4.00 7.20
WMB 160819P00026000 P 08/19/16 26.0 4.00 7.85
WMB 160819P00027000 P 08/19/16 27.0 5.40 8.80
WMB 160819P00028000 P 08/19/16 28.0 6.40 9.40
WMB 160819P00029000 P 08/19/16 29.0 6.45 10.40
WMB 160819P00030000 P 08/19/16 30.0 7.75 11.60
WMB 160819P00031000 P 08/19/16 31.0 8.70 12.20
WMB 160819P00032000 P 08/19/16 32.0 10.05 13.00
WMB 160819P00033000 P 08/19/16 33.0 10.30 14.00
WMB 160819P00035000 P 08/19/16 35.0 12.25 14.20
WMB 161118C00009000 C 11/18/16 9.0 10.75 14.95
WMB 161118C00010000 C 11/18/16 10.0 9.80 14.00
WMB 161118C00011000 C 11/18/16 11.0 8.75 13.00
WMB 161118C00012000 C 11/18/16 12.0 7.70 12.00
WMB 161118C00013000 C 11/18/16 13.0 6.70 11.00
WMB 161118C00014000 C 11/18/16 14.0 5.90 10.00
WMB 161118C00015000 C 11/18/16 15.0 5.10 9.00
WMB 161118C00016000 C 11/18/16 16.0 4.50 7.95
WMB 161118C00017000 C 11/18/16 17.0 4.10 7.20
WMB 161118C00018000 C 11/18/16 18.0 4.05 6.95
WMB 161118C00019000 C 11/18/16 19.0 2.50 6.40
WMB 161118C00020000 C 11/18/16 20.0 2.10 6.00
WMB 161118C00021000 C 11/18/16 21.0 1.78 5.05
WMB 161118C00022000 C 11/18/16 22.0 1.41 5.00
WMB 161118C00023000 C 11/18/16 23.0 1.52 3.05
WMB 161118C00024000 C 11/18/16 24.0 1.47 2.89
WMB 161118C00025000 C 11/18/16 25.0 0.76 2.65
WMB 161118C00026000 C 11/18/16 26.0 0.05 3.55
WMB 161118C00027000 C 11/18/16 27.0 0.05 3.35
WMB 161118C00028000 C 11/18/16 28.0 0.05 2.48
WMB 161118C00029000 C 11/18/16 29.0 0.05 2.61
WMB 161118C00030000 C 11/18/16 30.0 0.08 1.85
WMB 161118P00009000 P 11/18/16 9.0 0.00 0.40
WMB 161118P00010000 P 11/18/16 10.0 0.00 1.11
WMB 161118P00011000 P 11/18/16 11.0 0.00 4.75
WMB 161118P00012000 P 11/18/16 12.0 0.00 1.33
WMB 161118P00013000 P 11/18/16 13.0 0.05 4.50
WMB 161118P00014000 P 11/18/16 14.0 0.30 2.13
WMB 161118P00015000 P 11/18/16 15.0 0.56 1.80
WMB 161118P00016000 P 11/18/16 16.0 0.05 2.10
WMB 161118P00017000 P 11/18/16 17.0 0.55 4.05
WMB 161118P00018000 P 11/18/16 18.0 0.37 4.00
WMB 161118P00019000 P 11/18/16 19.0 1.77 4.90
WMB 161118P00020000 P 11/18/16 20.0 2.35 5.40
WMB 161118P00021000 P 11/18/16 21.0 2.47 5.30
WMB 161118P00022000 P 11/18/16 22.0 2.32 6.00
WMB 161118P00023000 P 11/18/16 23.0 3.85 6.45
WMB 161118P00024000 P 11/18/16 24.0 3.55 7.20
WMB 161118P00025000 P 11/18/16 25.0 4.25 8.00
WMB 161118P00026000 P 11/18/16 26.0 5.05 9.00
WMB 161118P00027000 P 11/18/16 27.0 5.85 9.80
WMB 161118P00028000 P 11/18/16 28.0 6.50 9.95
WMB 161118P00029000 P 11/18/16 29.0 7.50 11.40
WMB 161118P00030000 P 11/18/16 30.0 8.15 12.00
WMB 170120C00003000 C 01/20/17 3.0 16.75 20.85
WMB 170120C00005000 C 01/20/17 5.0 14.80 19.00
WMB 170120C00008000 C 01/20/17 8.0 11.75 16.00
WMB 170120C00009000 C 01/20/17 9.0 10.75 15.00
WMB 170120C00010000 C 01/20/17 10.0 9.75 13.95
WMB 170120C00011000 C 01/20/17 11.0 8.70 13.00
WMB 170120C00012000 C 01/20/17 12.0 7.85 12.00
WMB 170120C00013000 C 01/20/17 13.0 7.05 10.50
WMB 170120C00014000 C 01/20/17 14.0 6.10 10.00
WMB 170120C00015000 C 01/20/17 15.0 5.30 9.00
WMB 170120C00016000 C 01/20/17 16.0 4.55 8.75
WMB 170120C00017000 C 01/20/17 17.0 3.80 8.00
WMB 170120C00018000 C 01/20/17 18.0 4.85 7.00
WMB 170120C00019000 C 01/20/17 19.0 2.80 5.25
WMB 170120C00020000 C 01/20/17 20.0 2.20 5.90
WMB 170120C00021000 C 01/20/17 21.0 2.27 5.80
WMB 170120C00022000 C 01/20/17 22.0 1.67 5.00
WMB 170120C00023000 C 01/20/17 23.0 2.15 5.00
WMB 170120C00024000 C 01/20/17 24.0 0.50 4.80
WMB 170120C00025000 C 01/20/17 25.0 1.15 2.71
WMB 170120C00026000 C 01/20/17 26.0 0.05 4.50
WMB 170120C00027000 C 01/20/17 27.0 0.05 3.40
WMB 170120C00028000 C 01/20/17 28.0 0.05 3.05
WMB 170120C00029000 C 01/20/17 29.0 0.05 4.50
WMB 170120C00030000 C 01/20/17 30.0 0.91 1.40
WMB 170120C00033000 C 01/20/17 33.0 0.50 0.80
WMB 170120C00035000 C 01/20/17 35.0 0.35 0.55
WMB 170120C00038000 C 01/20/17 38.0 0.25 0.70
WMB 170120C00040000 C 01/20/17 40.0 0.05 0.60
WMB 170120C00043000 C 01/20/17 43.0 0.00 0.35
WMB 170120C00045000 C 01/20/17 45.0 0.00 0.25
WMB 170120C00047000 C 01/20/17 47.0 0.00 0.37
WMB 170120C00050000 C 01/20/17 50.0 0.05 0.25
WMB 170120C00052500 C 01/20/17 52.5 0.05 0.24
WMB 170120C00055000 C 01/20/17 55.0 0.03 0.10
WMB 170120C00057500 C 01/20/17 57.5 0.00 4.50
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.10
WMB 170120C00062500 C 01/20/17 62.5 0.00 4.50
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.10
WMB 170120C00067500 C 01/20/17 67.5 0.00 4.55
WMB 170120C00070000 C 01/20/17 70.0 0.02 4.50
WMB 170120C00075000 C 01/20/17 75.0 0.00 4.50
WMB 170120C00080000 C 01/20/17 80.0 0.00 4.85
WMB 170120C00085000 C 01/20/17 85.0 0.00 4.55
WMB 170120C00090000 C 01/20/17 90.0 0.00 4.85
WMB 170120P00003000 P 01/20/17 3.0 0.00 1.06
WMB 170120P00005000 P 01/20/17 5.0 0.00 0.51
WMB 170120P00008000 P 01/20/17 8.0 0.07 1.70
WMB 170120P00009000 P 01/20/17 9.0 0.00 2.00
WMB 170120P00010000 P 01/20/17 10.0 0.05 2.34
WMB 170120P00011000 P 01/20/17 11.0 0.00 2.76
WMB 170120P00012000 P 01/20/17 12.0 0.00 1.10
WMB 170120P00013000 P 01/20/17 13.0 0.90 2.58
WMB 170120P00014000 P 01/20/17 14.0 0.39 4.50
WMB 170120P00015000 P 01/20/17 15.0 1.20 2.55
WMB 170120P00016000 P 01/20/17 16.0 1.03 4.50
WMB 170120P00017000 P 01/20/17 17.0 1.51 4.85
WMB 170120P00018000 P 01/20/17 18.0 2.00 4.30
WMB 170120P00019000 P 01/20/17 19.0 2.07 5.00
WMB 170120P00020000 P 01/20/17 20.0 1.88 4.35
WMB 170120P00021000 P 01/20/17 21.0 2.42 6.00
WMB 170120P00022000 P 01/20/17 22.0 2.90 6.80
WMB 170120P00023000 P 01/20/17 23.0 3.55 6.00
WMB 170120P00024000 P 01/20/17 24.0 4.25 8.00
WMB 170120P00025000 P 01/20/17 25.0 5.00 9.00
WMB 170120P00026000 P 01/20/17 26.0 5.75 9.40
WMB 170120P00027000 P 01/20/17 27.0 6.70 10.20
WMB 170120P00028000 P 01/20/17 28.0 7.35 11.40
WMB 170120P00029000 P 01/20/17 29.0 8.15 11.80
WMB 170120P00030000 P 01/20/17 30.0 10.00 11.35
WMB 170120P00033000 P 01/20/17 33.0 11.70 15.55
WMB 170120P00035000 P 01/20/17 35.0 13.55 17.35
WMB 170120P00038000 P 01/20/17 38.0 16.10 20.00
WMB 170120P00040000 P 01/20/17 40.0 18.30 20.30
WMB 170120P00043000 P 01/20/17 43.0 21.15 25.00
WMB 170120P00045000 P 01/20/17 45.0 23.70 26.95
WMB 170120P00047000 P 01/20/17 47.0 25.15 27.05
WMB 170120P00050000 P 01/20/17 50.0 29.40 31.90
WMB 170120P00052500 P 01/20/17 52.5 30.05 34.00
WMB 170120P00055000 P 01/20/17 55.0 33.30 36.85
WMB 170120P00057500 P 01/20/17 57.5 35.30 38.80
WMB 170120P00060000 P 01/20/17 60.0 38.30 41.80
WMB 170120P00062500 P 01/20/17 62.5 40.30 43.80
WMB 170120P00065000 P 01/20/17 65.0 42.50 46.20
WMB 170120P00067500 P 01/20/17 67.5 44.90 48.80
WMB 170120P00070000 P 01/20/17 70.0 47.70 51.75
WMB 170120P00075000 P 01/20/17 75.0 52.70 56.70
WMB 170120P00080000 P 01/20/17 80.0 57.30 61.20
WMB 170120P00085000 P 01/20/17 85.0 62.30 66.20
WMB 170120P00090000 P 01/20/17 90.0 67.30 71.20
WMB 180119C00003000 C 01/19/18 3.0 16.80 21.00
WMB 180119C00005000 C 01/19/18 5.0 14.70 19.40
WMB 180119C00008000 C 01/19/18 8.0 11.70 16.40
WMB 180119C00010000 C 01/19/18 10.0 9.70 14.40
WMB 180119C00013000 C 01/19/18 13.0 7.10 11.20
WMB 180119C00015000 C 01/19/18 15.0 5.85 8.75
WMB 180119C00023000 C 01/19/18 23.0 3.30 4.50
WMB 180119C00025000 C 01/19/18 25.0 2.71 4.70
WMB 180119C00028000 C 01/19/18 28.0 0.80 3.00
WMB 180119C00030000 C 01/19/18 30.0 0.60 3.50
WMB 180119C00033000 C 01/19/18 33.0 0.50 3.00
WMB 180119C00035000 C 01/19/18 35.0 0.38 2.48
WMB 180119C00038000 C 01/19/18 38.0 0.27 2.27
WMB 180119C00040000 C 01/19/18 40.0 0.05 4.90
WMB 180119C00042000 C 01/19/18 42.0 0.00 4.75
WMB 180119C00045000 C 01/19/18 45.0 0.00 1.80
WMB 180119C00047000 C 01/19/18 47.0 0.00 4.90
WMB 180119C00050000 C 01/19/18 50.0 0.10 4.90
WMB 180119C00055000 C 01/19/18 55.0 0.08 4.75
WMB 180119C00060000 C 01/19/18 60.0 0.00 4.75
WMB 180119C00065000 C 01/19/18 65.0 0.00 4.75
WMB 180119P00003000 P 01/19/18 3.0 0.00 1.50
WMB 180119P00005000 P 01/19/18 5.0 0.00 0.45
WMB 180119P00008000 P 01/19/18 8.0 0.20 1.85
WMB 180119P00010000 P 01/19/18 10.0 0.05 1.85
WMB 180119P00013000 P 01/19/18 13.0 0.50 4.90
WMB 180119P00015000 P 01/19/18 15.0 1.50 3.50
WMB 180119P00023000 P 01/19/18 23.0 6.10 10.35
WMB 180119P00025000 P 01/19/18 25.0 7.70 10.00
WMB 180119P00028000 P 01/19/18 28.0 9.90 13.60
WMB 180119P00030000 P 01/19/18 30.0 11.50 15.75
WMB 180119P00033000 P 01/19/18 33.0 15.00 17.60
WMB 180119P00035000 P 01/19/18 35.0 15.50 19.40
WMB 180119P00038000 P 01/19/18 38.0 18.10 22.00
WMB 180119P00040000 P 01/19/18 40.0 19.90 23.00
WMB 180119P00042000 P 01/19/18 42.0 21.70 25.75
WMB 180119P00045000 P 01/19/18 45.0 24.50 28.45
WMB 180119P00047000 P 01/19/18 47.0 26.30 30.20
WMB 180119P00050000 P 01/19/18 50.0 29.10 33.05
WMB 180119P00055000 P 01/19/18 55.0 33.90 37.60
WMB 180119P00060000 P 01/19/18 60.0 38.70 42.40
WMB 180119P00065000 P 01/19/18 65.0 43.50 47.40

OPRA data is delayed 15 minutes.