Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Williams Companies Inc (WMB)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 150508C00038000 C 05/08/15 38.0 11.60 13.30
WMB 150508C00039000 C 05/08/15 39.0 10.15 13.45
WMB 150508C00040000 C 05/08/15 40.0 9.10 12.45
WMB 150508C00040500 C 05/08/15 40.5 8.65 12.00
WMB 150508C00041000 C 05/08/15 41.0 8.20 10.35
WMB 150508C00041500 C 05/08/15 41.5 7.70 9.95
WMB 150508C00042000 C 05/08/15 42.0 7.20 9.40
WMB 150508C00042500 C 05/08/15 42.5 6.70 8.90
WMB 150508C00043000 C 05/08/15 43.0 6.20 8.45
WMB 150508C00043500 C 05/08/15 43.5 5.70 9.15
WMB 150508C00044000 C 05/08/15 44.0 6.30 7.95
WMB 150508C00044500 C 05/08/15 44.5 5.90 7.40
WMB 150508C00045000 C 05/08/15 45.0 5.40 6.95
WMB 150508C00045500 C 05/08/15 45.5 4.65 6.40
WMB 150508C00046000 C 05/08/15 46.0 4.35 6.00
WMB 150508C00046500 C 05/08/15 46.5 3.95 5.50
WMB 150508C00047000 C 05/08/15 47.0 3.45 5.00
WMB 150508C00047500 C 05/08/15 47.5 2.93 4.70
WMB 150508C00048000 C 05/08/15 48.0 2.48 3.40
WMB 150508C00048500 C 05/08/15 48.5 1.99 3.40
WMB 150508C00049000 C 05/08/15 49.0 1.61 2.35
WMB 150508C00049500 C 05/08/15 49.5 1.28 2.03
WMB 150508C00050000 C 05/08/15 50.0 0.91 1.49
WMB 150508C00050500 C 05/08/15 50.5 0.57 0.87
WMB 150508C00051000 C 05/08/15 51.0 0.39 0.46
WMB 150508C00051500 C 05/08/15 51.5 0.15 0.28
WMB 150508C00052000 C 05/08/15 52.0 0.07 0.16
WMB 150508C00052500 C 05/08/15 52.5 0.03 0.12
WMB 150508C00053000 C 05/08/15 53.0 0.00 0.07
WMB 150508C00053500 C 05/08/15 53.5 0.00 0.05
WMB 150508C00054000 C 05/08/15 54.0 0.00 0.08
WMB 150508C00054500 C 05/08/15 54.5 0.00 0.07
WMB 150508C00055000 C 05/08/15 55.0 0.00 0.06
WMB 150508C00055500 C 05/08/15 55.5 0.00 0.13
WMB 150508C00056000 C 05/08/15 56.0 0.00 0.13
WMB 150508C00056500 C 05/08/15 56.5 0.00 0.13
WMB 150508C00057000 C 05/08/15 57.0 0.00 0.13
WMB 150508C00057500 C 05/08/15 57.5 0.00 0.13
WMB 150508C00058000 C 05/08/15 58.0 0.00 0.31
WMB 150508C00058500 C 05/08/15 58.5 0.00 0.06
WMB 150508C00059000 C 05/08/15 59.0 0.00 0.06
WMB 150508C00059500 C 05/08/15 59.5 0.00 0.06
WMB 150508C00060000 C 05/08/15 60.0 0.00 0.13
WMB 150508C00065000 C 05/08/15 65.0 0.00 0.50
WMB 150508C00070000 C 05/08/15 70.0 0.00 0.06
WMB 150508C00075000 C 05/08/15 75.0 0.00 0.06
WMB 150508P00038000 P 05/08/15 38.0 0.00 0.11
WMB 150508P00039000 P 05/08/15 39.0 0.00 0.11
WMB 150508P00040000 P 05/08/15 40.0 0.00 0.08
WMB 150508P00040500 P 05/08/15 40.5 0.00 0.11
WMB 150508P00041000 P 05/08/15 41.0 0.00 0.11
WMB 150508P00041500 P 05/08/15 41.5 0.00 0.10
WMB 150508P00042000 P 05/08/15 42.0 0.00 0.10
WMB 150508P00042500 P 05/08/15 42.5 0.00 0.11
WMB 150508P00043000 P 05/08/15 43.0 0.00 0.12
WMB 150508P00043500 P 05/08/15 43.5 0.00 0.12
WMB 150508P00044000 P 05/08/15 44.0 0.00 0.12
WMB 150508P00044500 P 05/08/15 44.5 0.00 0.12
WMB 150508P00045000 P 05/08/15 45.0 0.00 0.12
WMB 150508P00045500 P 05/08/15 45.5 0.00 0.11
WMB 150508P00046000 P 05/08/15 46.0 0.00 0.10
WMB 150508P00046500 P 05/08/15 46.5 0.00 0.10
WMB 150508P00047000 P 05/08/15 47.0 0.00 0.08
WMB 150508P00047500 P 05/08/15 47.5 0.00 0.08
WMB 150508P00048000 P 05/08/15 48.0 0.00 0.09
WMB 150508P00048500 P 05/08/15 48.5 0.01 0.15
WMB 150508P00049000 P 05/08/15 49.0 0.01 0.14
WMB 150508P00049500 P 05/08/15 49.5 0.07 0.17
WMB 150508P00050000 P 05/08/15 50.0 0.02 0.36
WMB 150508P00050500 P 05/08/15 50.5 0.31 0.35
WMB 150508P00051000 P 05/08/15 51.0 0.49 0.67
WMB 150508P00051500 P 05/08/15 51.5 0.41 1.05
WMB 150508P00052000 P 05/08/15 52.0 0.68 1.47
WMB 150508P00052500 P 05/08/15 52.5 0.94 2.07
WMB 150508P00053000 P 05/08/15 53.0 1.42 2.40
WMB 150508P00053500 P 05/08/15 53.5 1.80 3.10
WMB 150508P00054000 P 05/08/15 54.0 2.20 3.55
WMB 150508P00054500 P 05/08/15 54.5 2.62 4.00
WMB 150508P00055000 P 05/08/15 55.0 3.10 5.00
WMB 150508P00055500 P 05/08/15 55.5 3.50 5.60
WMB 150508P00056000 P 05/08/15 56.0 4.05 6.00
WMB 150508P00056500 P 05/08/15 56.5 4.60 6.50
WMB 150508P00057000 P 05/08/15 57.0 5.00 6.70
WMB 150508P00057500 P 05/08/15 57.5 5.55 7.25
WMB 150508P00058000 P 05/08/15 58.0 6.00 7.65
WMB 150508P00058500 P 05/08/15 58.5 6.70 7.90
WMB 150508P00059000 P 05/08/15 59.0 6.95 8.40
WMB 150508P00059500 P 05/08/15 59.5 7.45 8.90
WMB 150508P00060000 P 05/08/15 60.0 6.80 10.65
WMB 150508P00065000 P 05/08/15 65.0 11.80 15.80
WMB 150508P00070000 P 05/08/15 70.0 16.90 20.20
WMB 150508P00075000 P 05/08/15 75.0 22.70 24.70
WMB 150515C00024000 C 05/15/15 24.0 25.60 27.35
WMB 150515C00025000 C 05/15/15 25.0 24.75 26.35
WMB 150515C00026000 C 05/15/15 26.0 23.20 26.50
WMB 150515C00027000 C 05/15/15 27.0 22.20 24.45
WMB 150515C00028000 C 05/15/15 28.0 21.75 23.35
WMB 150515C00029000 C 05/15/15 29.0 20.75 22.35
WMB 150515C00030000 C 05/15/15 30.0 19.15 22.95
WMB 150515C00031000 C 05/15/15 31.0 18.30 21.55
WMB 150515C00032000 C 05/15/15 32.0 17.20 20.05
WMB 150515C00033000 C 05/15/15 33.0 16.20 19.05
WMB 150515C00034000 C 05/15/15 34.0 15.20 18.05
WMB 150515C00034500 C 05/15/15 34.5 15.30 16.80
WMB 150515C00035000 C 05/15/15 35.0 14.45 16.35
WMB 150515C00035500 C 05/15/15 35.5 14.30 15.80
WMB 150515C00036000 C 05/15/15 36.0 13.20 16.05
WMB 150515C00036500 C 05/15/15 36.5 13.30 14.80
WMB 150515C00037000 C 05/15/15 37.0 13.55 14.35
WMB 150515C00037500 C 05/15/15 37.5 12.35 13.75
WMB 150515C00038000 C 05/15/15 38.0 11.15 13.75
WMB 150515C00038500 C 05/15/15 38.5 11.30 12.65
WMB 150515C00039000 C 05/15/15 39.0 11.60 12.35
WMB 150515C00039500 C 05/15/15 39.5 10.30 11.80
WMB 150515C00040000 C 05/15/15 40.0 10.50 11.70
WMB 150515C00040500 C 05/15/15 40.5 9.35 10.80
WMB 150515C00041000 C 05/15/15 41.0 9.55 10.70
WMB 150515C00041500 C 05/15/15 41.5 8.35 9.75
WMB 150515C00042000 C 05/15/15 42.0 8.60 9.70
WMB 150515C00042500 C 05/15/15 42.5 8.10 9.30
WMB 150515C00043000 C 05/15/15 43.0 7.60 8.10
WMB 150515C00043500 C 05/15/15 43.5 7.10 7.60
WMB 150515C00044000 C 05/15/15 44.0 6.60 7.10
WMB 150515C00044500 C 05/15/15 44.5 6.10 6.60
WMB 150515C00045000 C 05/15/15 45.0 5.65 6.10
WMB 150515C00045500 C 05/15/15 45.5 5.15 5.60
WMB 150515C00046000 C 05/15/15 46.0 4.65 5.10
WMB 150515C00046500 C 05/15/15 46.5 4.15 4.60
WMB 150515C00047000 C 05/15/15 47.0 3.70 4.10
WMB 150515C00047500 C 05/15/15 47.5 3.20 3.60
WMB 150515C00048000 C 05/15/15 48.0 2.78 3.25
WMB 150515C00048500 C 05/15/15 48.5 2.31 2.68
WMB 150515C00049000 C 05/15/15 49.0 1.99 2.18
WMB 150515C00049500 C 05/15/15 49.5 1.58 1.75
WMB 150515C00050000 C 05/15/15 50.0 1.27 1.39
WMB 150515C00050500 C 05/15/15 50.5 0.93 1.01
WMB 150515C00051000 C 05/15/15 51.0 0.66 0.73
WMB 150515C00051500 C 05/15/15 51.5 0.44 0.50
WMB 150515C00052000 C 05/15/15 52.0 0.27 0.34
WMB 150515C00052500 C 05/15/15 52.5 0.16 0.21
WMB 150515C00053000 C 05/15/15 53.0 0.09 0.15
WMB 150515C00053500 C 05/15/15 53.5 0.05 0.11
WMB 150515C00054000 C 05/15/15 54.0 0.03 0.08
WMB 150515C00054500 C 05/15/15 54.5 0.01 0.05
WMB 150515C00055000 C 05/15/15 55.0 0.02 0.05
WMB 150515C00055500 C 05/15/15 55.5 0.00 0.04
WMB 150515C00056000 C 05/15/15 56.0 0.00 0.04
WMB 150515C00056500 C 05/15/15 56.5 0.00 0.04
WMB 150515C00057000 C 05/15/15 57.0 0.00 0.05
WMB 150515C00057500 C 05/15/15 57.5 0.00 0.05
WMB 150515C00058000 C 05/15/15 58.0 0.00 0.05
WMB 150515C00058500 C 05/15/15 58.5 0.00 0.05
WMB 150515C00059000 C 05/15/15 59.0 0.00 0.04
WMB 150515C00060000 C 05/15/15 60.0 0.00 0.04
WMB 150515C00062500 C 05/15/15 62.5 0.00 0.03
WMB 150515C00065000 C 05/15/15 65.0 0.00 0.03
WMB 150515C00067500 C 05/15/15 67.5 0.00 0.03
WMB 150515C00070000 C 05/15/15 70.0 0.00 0.03
WMB 150515C00075000 C 05/15/15 75.0 0.00 0.03
WMB 150515C00080000 C 05/15/15 80.0 0.00 0.04
WMB 150515P00024000 P 05/15/15 24.0 0.00 0.03
WMB 150515P00025000 P 05/15/15 25.0 0.00 0.03
WMB 150515P00026000 P 05/15/15 26.0 0.00 0.03
WMB 150515P00027000 P 05/15/15 27.0 0.00 0.03
WMB 150515P00028000 P 05/15/15 28.0 0.00 0.03
WMB 150515P00029000 P 05/15/15 29.0 0.00 0.03
WMB 150515P00030000 P 05/15/15 30.0 0.00 0.03
WMB 150515P00031000 P 05/15/15 31.0 0.00 0.03
WMB 150515P00032000 P 05/15/15 32.0 0.00 0.03
WMB 150515P00033000 P 05/15/15 33.0 0.00 0.03
WMB 150515P00034000 P 05/15/15 34.0 0.00 0.02
WMB 150515P00034500 P 05/15/15 34.5 0.00 0.04
WMB 150515P00035000 P 05/15/15 35.0 0.00 0.04
WMB 150515P00035500 P 05/15/15 35.5 0.00 0.04
WMB 150515P00036000 P 05/15/15 36.0 0.00 0.04
WMB 150515P00036500 P 05/15/15 36.5 0.00 0.04
WMB 150515P00037000 P 05/15/15 37.0 0.00 0.04
WMB 150515P00037500 P 05/15/15 37.5 0.00 0.04
WMB 150515P00038000 P 05/15/15 38.0 0.00 0.04
WMB 150515P00038500 P 05/15/15 38.5 0.00 0.04
WMB 150515P00039000 P 05/15/15 39.0 0.00 0.04
WMB 150515P00039500 P 05/15/15 39.5 0.00 0.05
WMB 150515P00040000 P 05/15/15 40.0 0.01 0.05
WMB 150515P00040500 P 05/15/15 40.5 0.00 0.05
WMB 150515P00041000 P 05/15/15 41.0 0.00 0.05
WMB 150515P00041500 P 05/15/15 41.5 0.00 0.05
WMB 150515P00042000 P 05/15/15 42.0 0.00 0.05
WMB 150515P00042500 P 05/15/15 42.5 0.00 0.06
WMB 150515P00043000 P 05/15/15 43.0 0.00 0.06
WMB 150515P00043500 P 05/15/15 43.5 0.00 0.06
WMB 150515P00044000 P 05/15/15 44.0 0.00 0.06
WMB 150515P00044500 P 05/15/15 44.5 0.00 0.02
WMB 150515P00045000 P 05/15/15 45.0 0.01 0.07
WMB 150515P00045500 P 05/15/15 45.5 0.01 0.07
WMB 150515P00046000 P 05/15/15 46.0 0.03 0.08
WMB 150515P00046500 P 05/15/15 46.5 0.03 0.09
WMB 150515P00047000 P 05/15/15 47.0 0.05 0.10
WMB 150515P00047500 P 05/15/15 47.5 0.07 0.10
WMB 150515P00048000 P 05/15/15 48.0 0.10 0.13
WMB 150515P00048500 P 05/15/15 48.5 0.14 0.16
WMB 150515P00049000 P 05/15/15 49.0 0.20 0.23
WMB 150515P00049500 P 05/15/15 49.5 0.28 0.32
WMB 150515P00050000 P 05/15/15 50.0 0.40 0.44
WMB 150515P00050500 P 05/15/15 50.5 0.55 0.62
WMB 150515P00051000 P 05/15/15 51.0 0.77 0.83
WMB 150515P00051500 P 05/15/15 51.5 1.04 1.14
WMB 150515P00052000 P 05/15/15 52.0 1.36 1.46
WMB 150515P00052500 P 05/15/15 52.5 1.72 1.93
WMB 150515P00053000 P 05/15/15 53.0 2.14 2.37
WMB 150515P00053500 P 05/15/15 53.5 2.43 2.98
WMB 150515P00054000 P 05/15/15 54.0 2.45 3.45
WMB 150515P00054500 P 05/15/15 54.5 2.87 3.90
WMB 150515P00055000 P 05/15/15 55.0 3.35 4.40
WMB 150515P00055500 P 05/15/15 55.5 3.80 4.90
WMB 150515P00056000 P 05/15/15 56.0 4.25 5.40
WMB 150515P00056500 P 05/15/15 56.5 4.75 5.90
WMB 150515P00057000 P 05/15/15 57.0 5.25 6.40
WMB 150515P00057500 P 05/15/15 57.5 5.80 6.90
WMB 150515P00058000 P 05/15/15 58.0 6.25 7.40
WMB 150515P00058500 P 05/15/15 58.5 6.75 7.90
WMB 150515P00059000 P 05/15/15 59.0 7.20 8.40
WMB 150515P00060000 P 05/15/15 60.0 8.25 9.45
WMB 150515P00062500 P 05/15/15 62.5 10.50 12.10
WMB 150515P00065000 P 05/15/15 65.0 11.80 15.65
WMB 150515P00067500 P 05/15/15 67.5 14.35 17.70
WMB 150515P00070000 P 05/15/15 70.0 18.00 19.75
WMB 150515P00075000 P 05/15/15 75.0 22.80 25.90
WMB 150515P00080000 P 05/15/15 80.0 27.15 29.70
WMB 150522C00040000 C 05/22/15 40.0 9.70 12.95
WMB 150522C00042000 C 05/22/15 42.0 7.30 11.20
WMB 150522C00043000 C 05/22/15 43.0 6.30 10.15
WMB 150522C00043500 C 05/22/15 43.5 5.65 9.65
WMB 150522C00044000 C 05/22/15 44.0 6.40 8.05
WMB 150522C00044500 C 05/22/15 44.5 6.00 7.65
WMB 150522C00045000 C 05/22/15 45.0 5.55 6.95
WMB 150522C00045500 C 05/22/15 45.5 5.10 6.45
WMB 150522C00046000 C 05/22/15 46.0 4.00 5.95
WMB 150522C00046500 C 05/22/15 46.5 4.10 5.45
WMB 150522C00047000 C 05/22/15 47.0 3.70 5.00
WMB 150522C00047500 C 05/22/15 47.5 3.25 4.60
WMB 150522C00048000 C 05/22/15 48.0 2.74 3.70
WMB 150522C00048500 C 05/22/15 48.5 2.42 3.45
WMB 150522C00049000 C 05/22/15 49.0 2.02 2.96
WMB 150522C00049500 C 05/22/15 49.5 1.75 2.18
WMB 150522C00050000 C 05/22/15 50.0 1.37 1.66
WMB 150522C00050500 C 05/22/15 50.5 1.06 1.22
WMB 150522C00051000 C 05/22/15 51.0 0.85 0.94
WMB 150522C00051500 C 05/22/15 51.5 0.61 0.69
WMB 150522C00052000 C 05/22/15 52.0 0.42 0.50
WMB 150522C00052500 C 05/22/15 52.5 0.27 0.36
WMB 150522C00053000 C 05/22/15 53.0 0.17 0.25
WMB 150522C00053500 C 05/22/15 53.5 0.11 0.19
WMB 150522C00054000 C 05/22/15 54.0 0.10 0.13
WMB 150522C00054500 C 05/22/15 54.5 0.02 0.16
WMB 150522C00055000 C 05/22/15 55.0 0.02 0.13
WMB 150522C00055500 C 05/22/15 55.5 0.01 0.12
WMB 150522C00056000 C 05/22/15 56.0 0.00 0.50
WMB 150522C00056500 C 05/22/15 56.5 0.00 0.50
WMB 150522C00057000 C 05/22/15 57.0 0.00 0.50
WMB 150522C00057500 C 05/22/15 57.5 0.00 0.27
WMB 150522C00058000 C 05/22/15 58.0 0.00 0.08
WMB 150522C00058500 C 05/22/15 58.5 0.00 0.13
WMB 150522C00059000 C 05/22/15 59.0 0.00 0.13
WMB 150522C00059500 C 05/22/15 59.5 0.00 0.13
WMB 150522C00060000 C 05/22/15 60.0 0.00 0.50
WMB 150522P00040000 P 05/22/15 40.0 0.00 0.50
WMB 150522P00042000 P 05/22/15 42.0 0.00 0.50
WMB 150522P00043000 P 05/22/15 43.0 0.00 0.50
WMB 150522P00043500 P 05/22/15 43.5 0.00 0.22
WMB 150522P00044000 P 05/22/15 44.0 0.01 0.09
WMB 150522P00044500 P 05/22/15 44.5 0.01 0.14
WMB 150522P00045000 P 05/22/15 45.0 0.01 0.11
WMB 150522P00045500 P 05/22/15 45.5 0.01 0.22
WMB 150522P00046000 P 05/22/15 46.0 0.01 0.17
WMB 150522P00046500 P 05/22/15 46.5 0.04 0.26
WMB 150522P00047000 P 05/22/15 47.0 0.06 0.45
WMB 150522P00047500 P 05/22/15 47.5 0.02 0.50
WMB 150522P00048000 P 05/22/15 48.0 0.17 0.37
WMB 150522P00048500 P 05/22/15 48.5 0.20 0.43
WMB 150522P00049000 P 05/22/15 49.0 0.32 0.38
WMB 150522P00049500 P 05/22/15 49.5 0.43 0.49
WMB 150522P00050000 P 05/22/15 50.0 0.57 0.62
WMB 150522P00050500 P 05/22/15 50.5 0.72 0.82
WMB 150522P00051000 P 05/22/15 51.0 0.94 1.05
WMB 150522P00051500 P 05/22/15 51.5 1.17 1.40
WMB 150522P00052000 P 05/22/15 52.0 1.50 1.72
WMB 150522P00052500 P 05/22/15 52.5 1.67 2.16
WMB 150522P00053000 P 05/22/15 53.0 2.11 2.59
WMB 150522P00053500 P 05/22/15 53.5 2.12 3.05
WMB 150522P00054000 P 05/22/15 54.0 2.42 3.55
WMB 150522P00054500 P 05/22/15 54.5 2.92 4.00
WMB 150522P00055000 P 05/22/15 55.0 3.20 4.60
WMB 150522P00055500 P 05/22/15 55.5 3.55 5.60
WMB 150522P00056000 P 05/22/15 56.0 4.10 5.80
WMB 150522P00056500 P 05/22/15 56.5 4.50 6.55
WMB 150522P00057000 P 05/22/15 57.0 5.15 6.60
WMB 150522P00057500 P 05/22/15 57.5 5.55 7.10
WMB 150522P00058000 P 05/22/15 58.0 6.10 7.40
WMB 150522P00058500 P 05/22/15 58.5 6.70 7.95
WMB 150522P00059000 P 05/22/15 59.0 7.00 8.45
WMB 150522P00059500 P 05/22/15 59.5 7.70 8.95
WMB 150522P00060000 P 05/22/15 60.0 7.75 9.80
WMB 150529C00040000 C 05/29/15 40.0 9.80 12.95
WMB 150529C00042000 C 05/29/15 42.0 7.15 11.20
WMB 150529C00043000 C 05/29/15 43.0 6.15 9.95
WMB 150529C00043500 C 05/29/15 43.5 6.00 9.50
WMB 150529C00044000 C 05/29/15 44.0 6.25 8.30
WMB 150529C00044500 C 05/29/15 44.5 5.70 7.75
WMB 150529C00045000 C 05/29/15 45.0 5.20 7.15
WMB 150529C00045500 C 05/29/15 45.5 5.00 6.75
WMB 150529C00046000 C 05/29/15 46.0 4.55 6.10
WMB 150529C00046500 C 05/29/15 46.5 4.05 5.65
WMB 150529C00047000 C 05/29/15 47.0 3.70 5.00
WMB 150529C00047500 C 05/29/15 47.5 3.25 4.55
WMB 150529C00048000 C 05/29/15 48.0 2.84 4.00
WMB 150529C00048500 C 05/29/15 48.5 2.45 3.55
WMB 150529C00049000 C 05/29/15 49.0 2.20 2.90
WMB 150529C00049500 C 05/29/15 49.5 1.84 2.69
WMB 150529C00050000 C 05/29/15 50.0 1.47 2.19
WMB 150529C00050500 C 05/29/15 50.5 1.22 1.38
WMB 150529C00051000 C 05/29/15 51.0 0.96 1.08
WMB 150529C00051500 C 05/29/15 51.5 0.76 0.85
WMB 150529C00052000 C 05/29/15 52.0 0.52 0.67
WMB 150529C00052500 C 05/29/15 52.5 0.40 0.47
WMB 150529C00053000 C 05/29/15 53.0 0.27 0.36
WMB 150529C00053500 C 05/29/15 53.5 0.18 0.27
WMB 150529C00054000 C 05/29/15 54.0 0.11 0.25
WMB 150529C00054500 C 05/29/15 54.5 0.06 0.16
WMB 150529C00055000 C 05/29/15 55.0 0.05 0.17
WMB 150529C00055500 C 05/29/15 55.5 0.01 0.27
WMB 150529C00056000 C 05/29/15 56.0 0.02 0.13
WMB 150529C00056500 C 05/29/15 56.5 0.00 0.50
WMB 150529C00057000 C 05/29/15 57.0 0.00 0.50
WMB 150529C00057500 C 05/29/15 57.5 0.00 0.10
WMB 150529C00058000 C 05/29/15 58.0 0.00 0.13
WMB 150529C00058500 C 05/29/15 58.5 0.00 0.13
WMB 150529C00059000 C 05/29/15 59.0 0.00 0.08
WMB 150529C00059500 C 05/29/15 59.5 0.00 0.13
WMB 150529C00060000 C 05/29/15 60.0 0.00 0.13
WMB 150529P00040000 P 05/29/15 40.0 0.00 0.07
WMB 150529P00042000 P 05/29/15 42.0 0.00 0.28
WMB 150529P00043000 P 05/29/15 43.0 0.01 0.21
WMB 150529P00043500 P 05/29/15 43.5 0.01 0.45
WMB 150529P00044000 P 05/29/15 44.0 0.01 0.35
WMB 150529P00044500 P 05/29/15 44.5 0.02 0.47
WMB 150529P00045000 P 05/29/15 45.0 0.03 0.34
WMB 150529P00045500 P 05/29/15 45.5 0.02 0.28
WMB 150529P00046000 P 05/29/15 46.0 0.04 0.31
WMB 150529P00046500 P 05/29/15 46.5 0.12 0.17
WMB 150529P00047000 P 05/29/15 47.0 0.07 0.49
WMB 150529P00047500 P 05/29/15 47.5 0.11 0.32
WMB 150529P00048000 P 05/29/15 48.0 0.25 0.29
WMB 150529P00048500 P 05/29/15 48.5 0.33 0.37
WMB 150529P00049000 P 05/29/15 49.0 0.36 0.56
WMB 150529P00049500 P 05/29/15 49.5 0.54 0.60
WMB 150529P00050000 P 05/29/15 50.0 0.69 0.76
WMB 150529P00050500 P 05/29/15 50.5 0.86 0.99
WMB 150529P00051000 P 05/29/15 51.0 1.07 1.21
WMB 150529P00051500 P 05/29/15 51.5 1.34 1.53
WMB 150529P00052000 P 05/29/15 52.0 1.61 1.97
WMB 150529P00052500 P 05/29/15 52.5 1.93 2.33
WMB 150529P00053000 P 05/29/15 53.0 1.93 2.76
WMB 150529P00053500 P 05/29/15 53.5 2.11 3.20
WMB 150529P00054000 P 05/29/15 54.0 2.49 3.65
WMB 150529P00054500 P 05/29/15 54.5 2.90 4.15
WMB 150529P00055000 P 05/29/15 55.0 3.35 4.70
WMB 150529P00055500 P 05/29/15 55.5 3.55 5.35
WMB 150529P00056000 P 05/29/15 56.0 4.15 5.65
WMB 150529P00056500 P 05/29/15 56.5 4.40 6.35
WMB 150529P00057000 P 05/29/15 57.0 4.75 6.80
WMB 150529P00057500 P 05/29/15 57.5 5.50 7.35
WMB 150529P00058000 P 05/29/15 58.0 6.00 7.60
WMB 150529P00058500 P 05/29/15 58.5 6.50 8.10
WMB 150529P00059000 P 05/29/15 59.0 6.95 8.55
WMB 150529P00059500 P 05/29/15 59.5 7.30 9.10
WMB 150529P00060000 P 05/29/15 60.0 8.20 9.50
WMB 150605C00040000 C 06/05/15 40.0 9.70 13.00
WMB 150605C00042000 C 06/05/15 42.0 7.20 10.80
WMB 150605C00043000 C 06/05/15 43.0 6.25 9.80
WMB 150605C00044000 C 06/05/15 44.0 6.50 8.05
WMB 150605C00045000 C 06/05/15 45.0 5.55 7.10
WMB 150605C00045500 C 06/05/15 45.5 5.10 6.65
WMB 150605C00046000 C 06/05/15 46.0 4.70 6.05
WMB 150605C00046500 C 06/05/15 46.5 4.35 5.55
WMB 150605C00047000 C 06/05/15 47.0 3.90 5.00
WMB 150605C00047500 C 06/05/15 47.5 3.45 4.55
WMB 150605C00048000 C 06/05/15 48.0 3.05 3.65
WMB 150605C00048500 C 06/05/15 48.5 2.69 3.70
WMB 150605C00049000 C 06/05/15 49.0 2.34 2.71
WMB 150605C00049500 C 06/05/15 49.5 1.95 2.86
WMB 150605C00050000 C 06/05/15 50.0 1.63 2.19
WMB 150605C00050500 C 06/05/15 50.5 1.39 1.59
WMB 150605C00051000 C 06/05/15 51.0 1.15 1.28
WMB 150605C00051500 C 06/05/15 51.5 0.91 1.05
WMB 150605C00052000 C 06/05/15 52.0 0.71 0.84
WMB 150605C00052500 C 06/05/15 52.5 0.56 0.64
WMB 150605C00053000 C 06/05/15 53.0 0.41 0.49
WMB 150605C00053500 C 06/05/15 53.5 0.28 0.47
WMB 150605C00054000 C 06/05/15 54.0 0.21 0.37
WMB 150605C00054500 C 06/05/15 54.5 0.16 0.24
WMB 150605C00055000 C 06/05/15 55.0 0.11 0.19
WMB 150605C00055500 C 06/05/15 55.5 0.08 0.19
WMB 150605C00056000 C 06/05/15 56.0 0.05 0.17
WMB 150605C00056500 C 06/05/15 56.5 0.03 0.14
WMB 150605C00057000 C 06/05/15 57.0 0.02 0.13
WMB 150605C00057500 C 06/05/15 57.5 0.01 0.11
WMB 150605C00058000 C 06/05/15 58.0 0.00 0.09
WMB 150605C00058500 C 06/05/15 58.5 0.00 0.09
WMB 150605C00059000 C 06/05/15 59.0 0.00 0.08
WMB 150605C00059500 C 06/05/15 59.5 0.00 0.08
WMB 150605C00060000 C 06/05/15 60.0 0.00 0.07
WMB 150605P00040000 P 06/05/15 40.0 0.00 0.08
WMB 150605P00042000 P 06/05/15 42.0 0.01 0.10
WMB 150605P00043000 P 06/05/15 43.0 0.02 0.11
WMB 150605P00044000 P 06/05/15 44.0 0.04 0.14
WMB 150605P00045000 P 06/05/15 45.0 0.06 0.17
WMB 150605P00045500 P 06/05/15 45.5 0.12 0.18
WMB 150605P00046000 P 06/05/15 46.0 0.12 0.22
WMB 150605P00046500 P 06/05/15 46.5 0.20 0.25
WMB 150605P00047000 P 06/05/15 47.0 0.25 0.32
WMB 150605P00047500 P 06/05/15 47.5 0.29 0.37
WMB 150605P00048000 P 06/05/15 48.0 0.37 0.42
WMB 150605P00048500 P 06/05/15 48.5 0.45 0.52
WMB 150605P00049000 P 06/05/15 49.0 0.57 0.62
WMB 150605P00049500 P 06/05/15 49.5 0.70 0.77
WMB 150605P00050000 P 06/05/15 50.0 0.87 0.93
WMB 150605P00050500 P 06/05/15 50.5 1.03 1.13
WMB 150605P00051000 P 06/05/15 51.0 1.24 1.37
WMB 150605P00051500 P 06/05/15 51.5 1.46 1.78
WMB 150605P00052000 P 06/05/15 52.0 1.76 2.12
WMB 150605P00052500 P 06/05/15 52.5 2.07 2.46
WMB 150605P00053000 P 06/05/15 53.0 2.29 2.88
WMB 150605P00053500 P 06/05/15 53.5 2.27 3.30
WMB 150605P00054000 P 06/05/15 54.0 2.65 3.65
WMB 150605P00054500 P 06/05/15 54.5 2.97 4.20
WMB 150605P00055000 P 06/05/15 55.0 3.45 4.65
WMB 150605P00055500 P 06/05/15 55.5 3.75 5.20
WMB 150605P00056000 P 06/05/15 56.0 4.15 5.65
WMB 150605P00056500 P 06/05/15 56.5 4.45 6.15
WMB 150605P00057000 P 06/05/15 57.0 4.85 6.65
WMB 150605P00057500 P 06/05/15 57.5 5.50 7.25
WMB 150605P00058000 P 06/05/15 58.0 5.70 7.70
WMB 150605P00058500 P 06/05/15 58.5 6.45 8.20
WMB 150605P00059000 P 06/05/15 59.0 7.00 8.70
WMB 150605P00059500 P 06/05/15 59.5 7.50 9.50
WMB 150605P00060000 P 06/05/15 60.0 8.15 9.90
WMB 150612C00044000 C 06/12/15 44.0 6.55 8.00
WMB 150612C00045000 C 06/12/15 45.0 5.35 7.35
WMB 150612C00045500 C 06/12/15 45.5 4.90 6.80
WMB 150612C00046000 C 06/12/15 46.0 4.70 6.25
WMB 150612C00046500 C 06/12/15 46.5 4.35 5.60
WMB 150612C00047000 C 06/12/15 47.0 3.85 5.10
WMB 150612C00047500 C 06/12/15 47.5 3.45 4.60
WMB 150612C00048000 C 06/12/15 48.0 3.05 3.65
WMB 150612C00048500 C 06/12/15 48.5 2.71 3.70
WMB 150612C00049000 C 06/12/15 49.0 2.34 2.76
WMB 150612C00049500 C 06/12/15 49.5 1.97 2.86
WMB 150612C00050000 C 06/12/15 50.0 1.67 2.11
WMB 150612C00050500 C 06/12/15 50.5 1.38 1.94
WMB 150612C00051000 C 06/12/15 51.0 1.13 1.62
WMB 150612C00051500 C 06/12/15 51.5 0.90 1.13
WMB 150612C00052000 C 06/12/15 52.0 0.70 1.05
WMB 150612C00052500 C 06/12/15 52.5 0.61 0.70
WMB 150612C00053000 C 06/12/15 53.0 0.47 0.56
WMB 150612C00053500 C 06/12/15 53.5 0.33 0.44
WMB 150612C00054000 C 06/12/15 54.0 0.26 0.37
WMB 150612C00054500 C 06/12/15 54.5 0.18 0.38
WMB 150612C00055000 C 06/12/15 55.0 0.14 0.22
WMB 150612C00055500 C 06/12/15 55.5 0.09 0.24
WMB 150612C00056000 C 06/12/15 56.0 0.06 0.22
WMB 150612C00056500 C 06/12/15 56.5 0.04 0.17
WMB 150612C00057000 C 06/12/15 57.0 0.03 0.14
WMB 150612C00057500 C 06/12/15 57.5 0.02 0.13
WMB 150612C00058000 C 06/12/15 58.0 0.01 0.13
WMB 150612C00058500 C 06/12/15 58.5 0.00 0.13
WMB 150612C00059000 C 06/12/15 59.0 0.00 0.13
WMB 150612C00059500 C 06/12/15 59.5 0.00 0.13
WMB 150612C00060000 C 06/12/15 60.0 0.00 0.13
WMB 150612P00044000 P 06/12/15 44.0 0.09 0.20
WMB 150612P00045000 P 06/12/15 45.0 0.12 0.27
WMB 150612P00045500 P 06/12/15 45.5 0.14 0.31
WMB 150612P00046000 P 06/12/15 46.0 0.23 0.35
WMB 150612P00046500 P 06/12/15 46.5 0.31 0.42
WMB 150612P00047000 P 06/12/15 47.0 0.35 0.51
WMB 150612P00047500 P 06/12/15 47.5 0.44 0.60
WMB 150612P00048000 P 06/12/15 48.0 0.56 0.72
WMB 150612P00048500 P 06/12/15 48.5 0.71 0.77
WMB 150612P00049000 P 06/12/15 49.0 0.79 1.02
WMB 150612P00049500 P 06/12/15 49.5 0.90 1.22
WMB 150612P00050000 P 06/12/15 50.0 1.16 1.42
WMB 150612P00050500 P 06/12/15 50.5 1.33 1.68
WMB 150612P00051000 P 06/12/15 51.0 1.61 1.97
WMB 150612P00051500 P 06/12/15 51.5 1.93 2.28
WMB 150612P00052000 P 06/12/15 52.0 2.24 2.63
WMB 150612P00052500 P 06/12/15 52.5 2.44 2.97
WMB 150612P00053000 P 06/12/15 53.0 2.48 3.40
WMB 150612P00053500 P 06/12/15 53.5 2.80 3.80
WMB 150612P00054000 P 06/12/15 54.0 3.15 4.25
WMB 150612P00054500 P 06/12/15 54.5 3.55 4.70
WMB 150612P00055000 P 06/12/15 55.0 3.95 5.20
WMB 150612P00055500 P 06/12/15 55.5 4.40 5.85
WMB 150612P00056000 P 06/12/15 56.0 4.60 6.50
WMB 150612P00056500 P 06/12/15 56.5 5.00 6.80
WMB 150612P00057000 P 06/12/15 57.0 5.40 7.45
WMB 150612P00057500 P 06/12/15 57.5 5.90 7.95
WMB 150612P00058000 P 06/12/15 58.0 6.55 8.55
WMB 150612P00058500 P 06/12/15 58.5 6.35 9.15
WMB 150612P00059000 P 06/12/15 59.0 6.90 10.35
WMB 150612P00059500 P 06/12/15 59.5 7.20 10.90
WMB 150612P00060000 P 06/12/15 60.0 8.35 10.65
WMB 150619C00035000 C 06/19/15 35.0 15.55 17.05
WMB 150619C00037000 C 06/19/15 37.0 12.15 16.20
WMB 150619C00038000 C 06/19/15 38.0 11.30 15.20
WMB 150619C00039000 C 06/19/15 39.0 10.50 14.20
WMB 150619C00040000 C 06/19/15 40.0 9.20 13.20
WMB 150619C00041000 C 06/19/15 41.0 8.15 12.10
WMB 150619C00042000 C 06/19/15 42.0 8.35 10.70
WMB 150619C00043000 C 06/19/15 43.0 7.45 9.10
WMB 150619C00044000 C 06/19/15 44.0 6.55 8.00
WMB 150619C00045000 C 06/19/15 45.0 5.75 6.90
WMB 150619C00046000 C 06/19/15 46.0 4.85 5.90
WMB 150619C00047000 C 06/19/15 47.0 3.95 4.70
WMB 150619C00048000 C 06/19/15 48.0 3.25 3.45
WMB 150619C00049000 C 06/19/15 49.0 2.53 2.66
WMB 150619C00050000 C 06/19/15 50.0 1.89 1.98
WMB 150619C00052500 C 06/19/15 52.5 0.72 0.75
WMB 150619C00055000 C 06/19/15 55.0 0.19 0.24
WMB 150619C00057500 C 06/19/15 57.5 0.05 0.09
WMB 150619C00060000 C 06/19/15 60.0 0.01 0.06
WMB 150619C00065000 C 06/19/15 65.0 0.00 0.05
WMB 150619C00070000 C 06/19/15 70.0 0.00 0.04
WMB 150619C00075000 C 06/19/15 75.0 0.00 0.04
WMB 150619P00035000 P 06/19/15 35.0 0.00 0.06
WMB 150619P00037000 P 06/19/15 37.0 0.01 0.07
WMB 150619P00038000 P 06/19/15 38.0 0.02 0.07
WMB 150619P00039000 P 06/19/15 39.0 0.02 0.08
WMB 150619P00040000 P 06/19/15 40.0 0.03 0.10
WMB 150619P00041000 P 06/19/15 41.0 0.04 0.12
WMB 150619P00042000 P 06/19/15 42.0 0.07 0.12
WMB 150619P00043000 P 06/19/15 43.0 0.10 0.17
WMB 150619P00044000 P 06/19/15 44.0 0.17 0.19
WMB 150619P00045000 P 06/19/15 45.0 0.24 0.27
WMB 150619P00046000 P 06/19/15 46.0 0.34 0.37
WMB 150619P00047000 P 06/19/15 47.0 0.49 0.52
WMB 150619P00048000 P 06/19/15 48.0 0.70 0.74
WMB 150619P00049000 P 06/19/15 49.0 0.99 1.03
WMB 150619P00050000 P 06/19/15 50.0 1.37 1.42
WMB 150619P00052500 P 06/19/15 52.5 2.81 2.88
WMB 150619P00055000 P 06/19/15 55.0 4.20 5.15
WMB 150619P00057500 P 06/19/15 57.5 6.40 7.50
WMB 150619P00060000 P 06/19/15 60.0 8.40 10.10
WMB 150619P00065000 P 06/19/15 65.0 12.40 15.75
WMB 150619P00070000 P 06/19/15 70.0 17.40 20.75
WMB 150619P00075000 P 06/19/15 75.0 23.35 25.25
WMB 150717C00040000 C 07/17/15 40.0 10.35 12.35
WMB 150717C00045000 C 07/17/15 45.0 5.85 6.95
WMB 150717C00050000 C 07/17/15 50.0 2.18 2.24
WMB 150717C00052500 C 07/17/15 52.5 1.02 1.08
WMB 150717C00055000 C 07/17/15 55.0 0.39 0.45
WMB 150717C00057500 C 07/17/15 57.5 0.14 0.18
WMB 150717C00060000 C 07/17/15 60.0 0.04 0.08
WMB 150717P00040000 P 07/17/15 40.0 0.09 0.14
WMB 150717P00045000 P 07/17/15 45.0 0.45 0.48
WMB 150717P00050000 P 07/17/15 50.0 1.74 1.81
WMB 150717P00052500 P 07/17/15 52.5 3.10 3.25
WMB 150717P00055000 P 07/17/15 55.0 5.00 5.25
WMB 150717P00057500 P 07/17/15 57.5 6.55 7.60
WMB 150717P00060000 P 07/17/15 60.0 8.80 10.05
WMB 150821C00022000 C 08/21/15 22.0 27.65 30.95
WMB 150821C00023000 C 08/21/15 23.0 26.20 30.20
WMB 150821C00024000 C 08/21/15 24.0 25.20 29.20
WMB 150821C00025000 C 08/21/15 25.0 24.20 28.20
WMB 150821C00026000 C 08/21/15 26.0 23.20 27.05
WMB 150821C00027000 C 08/21/15 27.0 22.25 26.20
WMB 150821C00028000 C 08/21/15 28.0 21.20 25.20
WMB 150821C00029000 C 08/21/15 29.0 20.25 24.15
WMB 150821C00030000 C 08/21/15 30.0 19.15 21.85
WMB 150821C00031000 C 08/21/15 31.0 18.25 22.15
WMB 150821C00032000 C 08/21/15 32.0 17.20 19.85
WMB 150821C00033000 C 08/21/15 33.0 16.25 20.00
WMB 150821C00034000 C 08/21/15 34.0 15.25 19.20
WMB 150821C00035000 C 08/21/15 35.0 14.25 18.20
WMB 150821C00036000 C 08/21/15 36.0 13.25 17.20
WMB 150821C00037000 C 08/21/15 37.0 12.25 16.05
WMB 150821C00038000 C 08/21/15 38.0 11.20 15.20
WMB 150821C00039000 C 08/21/15 39.0 10.75 13.95
WMB 150821C00040000 C 08/21/15 40.0 9.75 12.95
WMB 150821C00041000 C 08/21/15 41.0 8.55 12.00
WMB 150821C00042000 C 08/21/15 42.0 8.60 9.90
WMB 150821C00043000 C 08/21/15 43.0 7.85 9.00
WMB 150821C00044000 C 08/21/15 44.0 6.95 8.10
WMB 150821C00045000 C 08/21/15 45.0 6.10 6.80
WMB 150821C00046000 C 08/21/15 46.0 5.30 5.55
WMB 150821C00047000 C 08/21/15 47.0 4.50 4.75
WMB 150821C00048000 C 08/21/15 48.0 3.90 4.05
WMB 150821C00049000 C 08/21/15 49.0 3.25 3.35
WMB 150821C00050000 C 08/21/15 50.0 2.64 2.72
WMB 150821C00052500 C 08/21/15 52.5 1.47 1.56
WMB 150821C00055000 C 08/21/15 55.0 0.74 0.81
WMB 150821C00057500 C 08/21/15 57.5 0.33 0.40
WMB 150821C00060000 C 08/21/15 60.0 0.15 0.20
WMB 150821C00065000 C 08/21/15 65.0 0.03 0.10
WMB 150821P00022000 P 08/21/15 22.0 0.00 0.05
WMB 150821P00023000 P 08/21/15 23.0 0.00 0.13
WMB 150821P00024000 P 08/21/15 24.0 0.00 0.13
WMB 150821P00025000 P 08/21/15 25.0 0.00 0.06
WMB 150821P00026000 P 08/21/15 26.0 0.00 0.06
WMB 150821P00027000 P 08/21/15 27.0 0.00 0.06
WMB 150821P00028000 P 08/21/15 28.0 0.01 0.06
WMB 150821P00029000 P 08/21/15 29.0 0.01 0.06
WMB 150821P00030000 P 08/21/15 30.0 0.02 0.06
WMB 150821P00031000 P 08/21/15 31.0 0.03 0.06
WMB 150821P00032000 P 08/21/15 32.0 0.03 0.10
WMB 150821P00033000 P 08/21/15 33.0 0.04 0.07
WMB 150821P00034000 P 08/21/15 34.0 0.04 0.08
WMB 150821P00035000 P 08/21/15 35.0 0.05 0.10
WMB 150821P00036000 P 08/21/15 36.0 0.07 0.11
WMB 150821P00037000 P 08/21/15 37.0 0.08 0.14
WMB 150821P00038000 P 08/21/15 38.0 0.10 0.17
WMB 150821P00039000 P 08/21/15 39.0 0.15 0.21
WMB 150821P00040000 P 08/21/15 40.0 0.18 0.25
WMB 150821P00041000 P 08/21/15 41.0 0.24 0.32
WMB 150821P00042000 P 08/21/15 42.0 0.36 0.40
WMB 150821P00043000 P 08/21/15 43.0 0.46 0.51
WMB 150821P00044000 P 08/21/15 44.0 0.60 0.65
WMB 150821P00045000 P 08/21/15 45.0 0.76 0.81
WMB 150821P00046000 P 08/21/15 46.0 0.95 1.01
WMB 150821P00047000 P 08/21/15 47.0 1.19 1.26
WMB 150821P00048000 P 08/21/15 48.0 1.49 1.53
WMB 150821P00049000 P 08/21/15 49.0 1.83 1.90
WMB 150821P00050000 P 08/21/15 50.0 2.25 2.31
WMB 150821P00052500 P 08/21/15 52.5 3.55 3.70
WMB 150821P00055000 P 08/21/15 55.0 5.30 5.45
WMB 150821P00057500 P 08/21/15 57.5 6.80 7.75
WMB 150821P00060000 P 08/21/15 60.0 8.65 10.10
WMB 150821P00065000 P 08/21/15 65.0 13.55 15.90
WMB 151120C00025000 C 11/20/15 25.0 24.70 27.95
WMB 151120C00026000 C 11/20/15 26.0 23.60 27.20
WMB 151120C00027000 C 11/20/15 27.0 22.60 26.20
WMB 151120C00028000 C 11/20/15 28.0 21.65 25.20
WMB 151120C00029000 C 11/20/15 29.0 20.65 24.20
WMB 151120C00030000 C 11/20/15 30.0 19.65 23.20
WMB 151120C00031000 C 11/20/15 31.0 18.65 22.20
WMB 151120C00032000 C 11/20/15 32.0 17.60 21.20
WMB 151120C00033000 C 11/20/15 33.0 16.65 20.20
WMB 151120C00034000 C 11/20/15 34.0 15.70 19.20
WMB 151120C00035000 C 11/20/15 35.0 14.65 18.20
WMB 151120C00036000 C 11/20/15 36.0 13.65 17.20
WMB 151120C00037000 C 11/20/15 37.0 12.65 16.20
WMB 151120C00038000 C 11/20/15 38.0 11.75 15.20
WMB 151120C00039000 C 11/20/15 39.0 10.70 14.20
WMB 151120C00040000 C 11/20/15 40.0 10.00 13.15
WMB 151120C00041000 C 11/20/15 41.0 9.85 11.15
WMB 151120C00042000 C 11/20/15 42.0 8.95 10.05
WMB 151120C00043000 C 11/20/15 43.0 8.05 8.85
WMB 151120C00044000 C 11/20/15 44.0 7.30 7.55
WMB 151120C00045000 C 11/20/15 45.0 6.45 6.75
WMB 151120C00046000 C 11/20/15 46.0 5.70 6.00
WMB 151120C00047000 C 11/20/15 47.0 5.00 5.30
WMB 151120C00048000 C 11/20/15 48.0 4.45 4.55
WMB 151120C00049000 C 11/20/15 49.0 3.85 3.95
WMB 151120C00050000 C 11/20/15 50.0 3.25 3.40
WMB 151120C00052500 C 11/20/15 52.5 2.14 2.22
WMB 151120C00055000 C 11/20/15 55.0 1.32 1.40
WMB 151120C00057500 C 11/20/15 57.5 0.76 0.84
WMB 151120C00060000 C 11/20/15 60.0 0.42 0.48
WMB 151120C00065000 C 11/20/15 65.0 0.11 0.16
WMB 151120P00025000 P 11/20/15 25.0 0.05 0.11
WMB 151120P00026000 P 11/20/15 26.0 0.06 0.13
WMB 151120P00027000 P 11/20/15 27.0 0.07 0.14
WMB 151120P00028000 P 11/20/15 28.0 0.07 0.15
WMB 151120P00029000 P 11/20/15 29.0 0.09 0.17
WMB 151120P00030000 P 11/20/15 30.0 0.11 0.19
WMB 151120P00031000 P 11/20/15 31.0 0.14 0.22
WMB 151120P00032000 P 11/20/15 32.0 0.17 0.24
WMB 151120P00033000 P 11/20/15 33.0 0.20 0.27
WMB 151120P00034000 P 11/20/15 34.0 0.24 0.31
WMB 151120P00035000 P 11/20/15 35.0 0.28 0.34
WMB 151120P00036000 P 11/20/15 36.0 0.33 0.40
WMB 151120P00037000 P 11/20/15 37.0 0.40 0.46
WMB 151120P00038000 P 11/20/15 38.0 0.48 0.53
WMB 151120P00039000 P 11/20/15 39.0 0.56 0.62
WMB 151120P00040000 P 11/20/15 40.0 0.66 0.72
WMB 151120P00041000 P 11/20/15 41.0 0.80 0.85
WMB 151120P00042000 P 11/20/15 42.0 0.94 1.00
WMB 151120P00043000 P 11/20/15 43.0 1.12 1.18
WMB 151120P00044000 P 11/20/15 44.0 1.32 1.39
WMB 151120P00045000 P 11/20/15 45.0 1.55 1.62
WMB 151120P00046000 P 11/20/15 46.0 1.82 1.89
WMB 151120P00047000 P 11/20/15 47.0 2.14 2.21
WMB 151120P00048000 P 11/20/15 48.0 2.50 2.58
WMB 151120P00049000 P 11/20/15 49.0 2.89 3.05
WMB 151120P00050000 P 11/20/15 50.0 3.35 3.50
WMB 151120P00052500 P 11/20/15 52.5 4.70 4.85
WMB 151120P00055000 P 11/20/15 55.0 6.40 6.55
WMB 151120P00057500 P 11/20/15 57.5 8.35 8.70
WMB 151120P00060000 P 11/20/15 60.0 8.45 11.70
WMB 151120P00065000 P 11/20/15 65.0 14.05 15.75
WMB 160115C00020000 C 01/15/16 20.0 29.60 32.25
WMB 160115C00023000 C 01/15/16 23.0 26.80 30.15
WMB 160115C00025000 C 01/15/16 25.0 24.85 28.15
WMB 160115C00028000 C 01/15/16 28.0 22.35 24.95
WMB 160115C00030000 C 01/15/16 30.0 20.35 22.95
WMB 160115C00033000 C 01/15/16 33.0 16.60 20.00
WMB 160115C00035000 C 01/15/16 35.0 14.70 16.80
WMB 160115C00037000 C 01/15/16 37.0 12.75 14.85
WMB 160115C00040000 C 01/15/16 40.0 10.10 12.00
WMB 160115C00042000 C 01/15/16 42.0 9.00 10.10
WMB 160115C00045000 C 01/15/16 45.0 6.60 6.90
WMB 160115C00047000 C 01/15/16 47.0 5.25 5.45
WMB 160115C00050000 C 01/15/16 50.0 3.35 3.65
WMB 160115C00052500 C 01/15/16 52.5 2.37 2.49
WMB 160115C00055000 C 01/15/16 55.0 1.53 1.60
WMB 160115C00057500 C 01/15/16 57.5 0.83 1.04
WMB 160115C00060000 C 01/15/16 60.0 0.55 0.64
WMB 160115C00062500 C 01/15/16 62.5 0.32 0.40
WMB 160115C00065000 C 01/15/16 65.0 0.20 0.24
WMB 160115C00067500 C 01/15/16 67.5 0.08 0.15
WMB 160115C00070000 C 01/15/16 70.0 0.06 0.08
WMB 160115C00075000 C 01/15/16 75.0 0.00 0.10
WMB 160115C00080000 C 01/15/16 80.0 0.00 0.04
WMB 160115C00085000 C 01/15/16 85.0 0.00 0.04
WMB 160115P00020000 P 01/15/16 20.0 0.01 0.09
WMB 160115P00023000 P 01/15/16 23.0 0.07 0.14
WMB 160115P00025000 P 01/15/16 25.0 0.11 0.18
WMB 160115P00028000 P 01/15/16 28.0 0.17 0.25
WMB 160115P00030000 P 01/15/16 30.0 0.23 0.31
WMB 160115P00033000 P 01/15/16 33.0 0.35 0.42
WMB 160115P00035000 P 01/15/16 35.0 0.46 0.53
WMB 160115P00037000 P 01/15/16 37.0 0.61 0.73
WMB 160115P00040000 P 01/15/16 40.0 0.94 1.03
WMB 160115P00042000 P 01/15/16 42.0 1.27 1.44
WMB 160115P00045000 P 01/15/16 45.0 2.00 2.09
WMB 160115P00047000 P 01/15/16 47.0 2.65 2.74
WMB 160115P00050000 P 01/15/16 50.0 3.95 4.20
WMB 160115P00052500 P 01/15/16 52.5 5.35 5.55
WMB 160115P00055000 P 01/15/16 55.0 7.00 7.25
WMB 160115P00057500 P 01/15/16 57.5 8.95 9.35
WMB 160115P00060000 P 01/15/16 60.0 9.35 11.45
WMB 160115P00062500 P 01/15/16 62.5 11.40 13.75
WMB 160115P00065000 P 01/15/16 65.0 13.85 16.25
WMB 160115P00067500 P 01/15/16 67.5 17.00 18.70
WMB 160115P00070000 P 01/15/16 70.0 18.55 21.05
WMB 160115P00075000 P 01/15/16 75.0 23.50 26.25
WMB 160115P00080000 P 01/15/16 80.0 28.45 31.25
WMB 160115P00085000 P 01/15/16 85.0 33.40 36.20
WMB 170120C00023000 C 01/20/17 23.0 26.10 30.15
WMB 170120C00025000 C 01/20/17 25.0 24.00 28.15
WMB 170120C00028000 C 01/20/17 28.0 21.00 25.15
WMB 170120C00030000 C 01/20/17 30.0 19.10 23.15
WMB 170120C00033000 C 01/20/17 33.0 16.10 19.95
WMB 170120C00035000 C 01/20/17 35.0 14.30 18.25
WMB 170120C00038000 C 01/20/17 38.0 12.05 15.25
WMB 170120C00040000 C 01/20/17 40.0 11.20 12.15
WMB 170120C00043000 C 01/20/17 43.0 9.10 10.00
WMB 170120C00045000 C 01/20/17 45.0 7.70 8.75
WMB 170120C00047000 C 01/20/17 47.0 6.45 7.60
WMB 170120C00050000 C 01/20/17 50.0 4.90 6.05
WMB 170120C00052500 C 01/20/17 52.5 4.10 5.00
WMB 170120C00055000 C 01/20/17 55.0 2.86 4.10
WMB 170120C00057500 C 01/20/17 57.5 2.10 3.35
WMB 170120C00060000 C 01/20/17 60.0 1.73 2.72
WMB 170120C00062500 C 01/20/17 62.5 1.24 2.19
WMB 170120C00065000 C 01/20/17 65.0 0.85 1.40
WMB 170120C00070000 C 01/20/17 70.0 0.35 1.14
WMB 170120C00075000 C 01/20/17 75.0 0.16 0.74
WMB 170120C00080000 C 01/20/17 80.0 0.01 0.53
WMB 170120P00023000 P 01/20/17 23.0 0.23 0.63
WMB 170120P00025000 P 01/20/17 25.0 0.34 0.87
WMB 170120P00028000 P 01/20/17 28.0 0.57 1.18
WMB 170120P00030000 P 01/20/17 30.0 0.77 1.43
WMB 170120P00033000 P 01/20/17 33.0 1.17 1.93
WMB 170120P00035000 P 01/20/17 35.0 1.50 2.34
WMB 170120P00038000 P 01/20/17 38.0 2.11 3.05
WMB 170120P00040000 P 01/20/17 40.0 2.67 3.60
WMB 170120P00043000 P 01/20/17 43.0 3.65 4.65
WMB 170120P00045000 P 01/20/17 45.0 4.45 5.45
WMB 170120P00047000 P 01/20/17 47.0 5.55 6.40
WMB 170120P00050000 P 01/20/17 50.0 7.20 8.00
WMB 170120P00052500 P 01/20/17 52.5 8.15 9.15
WMB 170120P00055000 P 01/20/17 55.0 9.80 11.15
WMB 170120P00057500 P 01/20/17 57.5 11.50 12.90
WMB 170120P00060000 P 01/20/17 60.0 13.35 14.80
WMB 170120P00062500 P 01/20/17 62.5 15.35 16.75
WMB 170120P00065000 P 01/20/17 65.0 17.45 18.85
WMB 170120P00070000 P 01/20/17 70.0 20.45 24.20
WMB 170120P00075000 P 01/20/17 75.0 24.90 28.80
WMB 170120P00080000 P 01/20/17 80.0 29.70 33.60

OPRA data is delayed 15 minutes.