Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Williams Companies Inc (WMB)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 140425C00029000 C 04/25/14 29.0 10.45 14.05
WMB 140425C00030000 C 04/25/14 30.0 9.45 13.05
WMB 140425C00031000 C 04/25/14 31.0 10.00 10.40
WMB 140425C00032000 C 04/25/14 32.0 7.90 11.15
WMB 140425C00033000 C 04/25/14 33.0 6.85 10.15
WMB 140425C00034000 C 04/25/14 34.0 6.25 8.95
WMB 140425C00034500 C 04/25/14 34.5 6.55 7.15
WMB 140425C00035000 C 04/25/14 35.0 6.05 6.70
WMB 140425C00035500 C 04/25/14 35.5 5.55 6.20
WMB 140425C00036000 C 04/25/14 36.0 5.05 5.70
WMB 140425C00036500 C 04/25/14 36.5 4.55 5.15
WMB 140425C00037000 C 04/25/14 37.0 4.05 4.45
WMB 140425C00037500 C 04/25/14 37.5 3.55 3.95
WMB 140425C00038000 C 04/25/14 38.0 3.05 3.45
WMB 140425C00038500 C 04/25/14 38.5 2.57 2.91
WMB 140425C00039000 C 04/25/14 39.0 2.08 2.39
WMB 140425C00039500 C 04/25/14 39.5 1.57 1.90
WMB 140425C00040000 C 04/25/14 40.0 1.11 1.41
WMB 140425C00040500 C 04/25/14 40.5 0.70 0.93
WMB 140425C00041000 C 04/25/14 41.0 0.44 0.48
WMB 140425C00041500 C 04/25/14 41.5 0.17 0.20
WMB 140425C00042000 C 04/25/14 42.0 0.05 0.07
WMB 140425C00042500 C 04/25/14 42.5 0.02 0.04
WMB 140425C00043000 C 04/25/14 43.0 0.02 0.03
WMB 140425C00043500 C 04/25/14 43.5 0.01 0.05
WMB 140425C00044000 C 04/25/14 44.0 0.00 0.05
WMB 140425C00044500 C 04/25/14 44.5 0.00 0.05
WMB 140425C00045000 C 04/25/14 45.0 0.00 0.06
WMB 140425C00045500 C 04/25/14 45.5 0.00 0.09
WMB 140425C00046000 C 04/25/14 46.0 0.00 0.09
WMB 140425C00046500 C 04/25/14 46.5 0.00 0.09
WMB 140425C00047000 C 04/25/14 47.0 0.00 0.09
WMB 140425C00047500 C 04/25/14 47.5 0.00 0.09
WMB 140425C00048000 C 04/25/14 48.0 0.00 0.09
WMB 140425C00048500 C 04/25/14 48.5 0.00 0.09
WMB 140425C00049000 C 04/25/14 49.0 0.00 0.09
WMB 140425C00049500 C 04/25/14 49.5 0.00 0.09
WMB 140425C00050000 C 04/25/14 50.0 0.00 0.05
WMB 140425C00051000 C 04/25/14 51.0 0.00 0.09
WMB 140425P00029000 P 04/25/14 29.0 0.00 0.09
WMB 140425P00030000 P 04/25/14 30.0 0.00 0.09
WMB 140425P00031000 P 04/25/14 31.0 0.00 0.09
WMB 140425P00032000 P 04/25/14 32.0 0.00 0.09
WMB 140425P00033000 P 04/25/14 33.0 0.00 0.09
WMB 140425P00034000 P 04/25/14 34.0 0.00 0.09
WMB 140425P00034500 P 04/25/14 34.5 0.00 0.09
WMB 140425P00035000 P 04/25/14 35.0 0.00 0.09
WMB 140425P00035500 P 04/25/14 35.5 0.00 0.09
WMB 140425P00036000 P 04/25/14 36.0 0.00 0.09
WMB 140425P00036500 P 04/25/14 36.5 0.00 0.09
WMB 140425P00037000 P 04/25/14 37.0 0.00 0.09
WMB 140425P00037500 P 04/25/14 37.5 0.00 0.07
WMB 140425P00038000 P 04/25/14 38.0 0.00 0.07
WMB 140425P00038500 P 04/25/14 38.5 0.00 0.10
WMB 140425P00039000 P 04/25/14 39.0 0.00 0.06
WMB 140425P00039500 P 04/25/14 39.5 0.00 0.06
WMB 140425P00040000 P 04/25/14 40.0 0.02 0.06
WMB 140425P00040500 P 04/25/14 40.5 0.04 0.08
WMB 140425P00041000 P 04/25/14 41.0 0.12 0.15
WMB 140425P00041500 P 04/25/14 41.5 0.33 0.36
WMB 140425P00042000 P 04/25/14 42.0 0.70 0.79
WMB 140425P00042500 P 04/25/14 42.5 1.15 1.37
WMB 140425P00043000 P 04/25/14 43.0 1.64 1.90
WMB 140425P00043500 P 04/25/14 43.5 2.14 2.48
WMB 140425P00044000 P 04/25/14 44.0 2.62 2.96
WMB 140425P00044500 P 04/25/14 44.5 3.10 3.50
WMB 140425P00045000 P 04/25/14 45.0 3.55 4.00
WMB 140425P00045500 P 04/25/14 45.5 3.90 4.50
WMB 140425P00046000 P 04/25/14 46.0 4.40 4.90
WMB 140425P00046500 P 04/25/14 46.5 4.95 5.50
WMB 140425P00047000 P 04/25/14 47.0 4.55 6.80
WMB 140425P00047500 P 04/25/14 47.5 4.60 6.90
WMB 140425P00048000 P 04/25/14 48.0 5.30 7.45
WMB 140425P00048500 P 04/25/14 48.5 5.90 8.15
WMB 140425P00049000 P 04/25/14 49.0 6.30 8.70
WMB 140425P00049500 P 04/25/14 49.5 6.80 9.35
WMB 140425P00050000 P 04/25/14 50.0 6.95 9.65
WMB 140425P00051000 P 04/25/14 51.0 8.10 11.15
WMB 140502C00029000 C 05/02/14 29.0 11.05 14.65
WMB 140502C00030000 C 05/02/14 30.0 11.05 12.40
WMB 140502C00031000 C 05/02/14 31.0 10.05 11.40
WMB 140502C00032000 C 05/02/14 32.0 8.10 11.60
WMB 140502C00033000 C 05/02/14 33.0 8.05 10.00
WMB 140502C00034000 C 05/02/14 34.0 6.15 9.55
WMB 140502C00034500 C 05/02/14 34.5 6.55 7.45
WMB 140502C00035000 C 05/02/14 35.0 6.05 6.95
WMB 140502C00035500 C 05/02/14 35.5 5.60 5.95
WMB 140502C00036000 C 05/02/14 36.0 4.90 5.95
WMB 140502C00036500 C 05/02/14 36.5 4.60 5.10
WMB 140502C00037000 C 05/02/14 37.0 4.15 4.75
WMB 140502C00037500 C 05/02/14 37.5 3.65 4.20
WMB 140502C00038000 C 05/02/14 38.0 3.15 3.55
WMB 140502C00038500 C 05/02/14 38.5 2.91 3.05
WMB 140502C00039000 C 05/02/14 39.0 2.49 2.59
WMB 140502C00039500 C 05/02/14 39.5 2.02 2.13
WMB 140502C00040000 C 05/02/14 40.0 1.66 1.71
WMB 140502C00040500 C 05/02/14 40.5 1.27 1.34
WMB 140502C00041000 C 05/02/14 41.0 0.96 1.01
WMB 140502C00041500 C 05/02/14 41.5 0.70 0.74
WMB 140502C00042000 C 05/02/14 42.0 0.49 0.52
WMB 140502C00042500 C 05/02/14 42.5 0.32 0.36
WMB 140502C00043000 C 05/02/14 43.0 0.20 0.24
WMB 140502C00043500 C 05/02/14 43.5 0.12 0.15
WMB 140502C00044000 C 05/02/14 44.0 0.07 0.10
WMB 140502C00044500 C 05/02/14 44.5 0.04 0.07
WMB 140502C00045000 C 05/02/14 45.0 0.01 0.07
WMB 140502C00045500 C 05/02/14 45.5 0.01 0.06
WMB 140502C00046000 C 05/02/14 46.0 0.00 0.05
WMB 140502C00046500 C 05/02/14 46.5 0.00 0.05
WMB 140502C00047000 C 05/02/14 47.0 0.00 0.15
WMB 140502C00047500 C 05/02/14 47.5 0.00 0.15
WMB 140502C00048000 C 05/02/14 48.0 0.00 0.14
WMB 140502C00048500 C 05/02/14 48.5 0.00 0.04
WMB 140502C00049000 C 05/02/14 49.0 0.00 0.05
WMB 140502C00050000 C 05/02/14 50.0 0.00 0.05
WMB 140502P00029000 P 05/02/14 29.0 0.00 0.19
WMB 140502P00030000 P 05/02/14 30.0 0.00 0.16
WMB 140502P00031000 P 05/02/14 31.0 0.00 0.06
WMB 140502P00032000 P 05/02/14 32.0 0.00 0.08
WMB 140502P00033000 P 05/02/14 33.0 0.00 0.21
WMB 140502P00034000 P 05/02/14 34.0 0.00 0.22
WMB 140502P00034500 P 05/02/14 34.5 0.00 0.22
WMB 140502P00035000 P 05/02/14 35.0 0.00 0.21
WMB 140502P00035500 P 05/02/14 35.5 0.00 0.23
WMB 140502P00036000 P 05/02/14 36.0 0.01 0.24
WMB 140502P00036500 P 05/02/14 36.5 0.01 0.25
WMB 140502P00037000 P 05/02/14 37.0 0.01 0.25
WMB 140502P00037500 P 05/02/14 37.5 0.04 0.25
WMB 140502P00038000 P 05/02/14 38.0 0.07 0.17
WMB 140502P00038500 P 05/02/14 38.5 0.10 0.23
WMB 140502P00039000 P 05/02/14 39.0 0.18 0.22
WMB 140502P00039500 P 05/02/14 39.5 0.24 0.28
WMB 140502P00040000 P 05/02/14 40.0 0.33 0.36
WMB 140502P00040500 P 05/02/14 40.5 0.46 0.50
WMB 140502P00041000 P 05/02/14 41.0 0.64 0.67
WMB 140502P00041500 P 05/02/14 41.5 0.87 0.90
WMB 140502P00042000 P 05/02/14 42.0 1.15 1.20
WMB 140502P00042500 P 05/02/14 42.5 1.48 1.55
WMB 140502P00043000 P 05/02/14 43.0 1.86 1.95
WMB 140502P00043500 P 05/02/14 43.5 2.26 2.57
WMB 140502P00044000 P 05/02/14 44.0 2.55 3.05
WMB 140502P00044500 P 05/02/14 44.5 3.00 3.50
WMB 140502P00045000 P 05/02/14 45.0 3.45 4.00
WMB 140502P00045500 P 05/02/14 45.5 3.95 4.50
WMB 140502P00046000 P 05/02/14 46.0 4.45 5.00
WMB 140502P00046500 P 05/02/14 46.5 4.90 5.50
WMB 140502P00047000 P 05/02/14 47.0 4.65 6.00
WMB 140502P00047500 P 05/02/14 47.5 5.05 6.90
WMB 140502P00048000 P 05/02/14 48.0 5.50 7.40
WMB 140502P00048500 P 05/02/14 48.5 5.90 7.90
WMB 140502P00049000 P 05/02/14 49.0 5.45 9.65
WMB 140502P00050000 P 05/02/14 50.0 6.55 9.95
WMB 140509C00030000 C 05/09/14 30.0 10.05 13.60
WMB 140509C00031000 C 05/09/14 31.0 9.95 12.15
WMB 140509C00032000 C 05/09/14 32.0 8.85 11.10
WMB 140509C00033000 C 05/09/14 33.0 7.65 10.45
WMB 140509C00033500 C 05/09/14 33.5 7.55 9.55
WMB 140509C00034000 C 05/09/14 34.0 6.65 9.45
WMB 140509C00034500 C 05/09/14 34.5 6.60 7.40
WMB 140509C00035000 C 05/09/14 35.0 5.75 6.90
WMB 140509C00035500 C 05/09/14 35.5 5.60 6.45
WMB 140509C00036000 C 05/09/14 36.0 5.10 5.85
WMB 140509C00036500 C 05/09/14 36.5 4.45 5.45
WMB 140509C00037000 C 05/09/14 37.0 4.00 4.95
WMB 140509C00037500 C 05/09/14 37.5 3.65 4.30
WMB 140509C00038000 C 05/09/14 38.0 3.20 3.60
WMB 140509C00038500 C 05/09/14 38.5 2.77 3.10
WMB 140509C00039000 C 05/09/14 39.0 2.53 2.64
WMB 140509C00039500 C 05/09/14 39.5 2.13 2.21
WMB 140509C00040000 C 05/09/14 40.0 1.66 1.81
WMB 140509C00040500 C 05/09/14 40.5 1.34 1.46
WMB 140509C00041000 C 05/09/14 41.0 1.06 1.12
WMB 140509C00041500 C 05/09/14 41.5 0.79 0.84
WMB 140509C00042000 C 05/09/14 42.0 0.59 0.62
WMB 140509C00042500 C 05/09/14 42.5 0.40 0.45
WMB 140509C00043000 C 05/09/14 43.0 0.29 0.32
WMB 140509C00043500 C 05/09/14 43.5 0.18 0.23
WMB 140509C00044000 C 05/09/14 44.0 0.12 0.16
WMB 140509C00044500 C 05/09/14 44.5 0.08 0.13
WMB 140509C00045000 C 05/09/14 45.0 0.05 0.10
WMB 140509C00045500 C 05/09/14 45.5 0.03 0.16
WMB 140509C00046000 C 05/09/14 46.0 0.02 0.09
WMB 140509C00046500 C 05/09/14 46.5 0.01 0.19
WMB 140509C00047000 C 05/09/14 47.0 0.00 0.14
WMB 140509C00047500 C 05/09/14 47.5 0.00 0.21
WMB 140509C00048000 C 05/09/14 48.0 0.00 0.21
WMB 140509C00048500 C 05/09/14 48.5 0.00 0.21
WMB 140509C00049000 C 05/09/14 49.0 0.00 0.20
WMB 140509C00049500 C 05/09/14 49.5 0.00 0.05
WMB 140509C00050000 C 05/09/14 50.0 0.00 0.20
WMB 140509C00050500 C 05/09/14 50.5 0.00 0.19
WMB 140509P00030000 P 05/09/14 30.0 0.00 0.25
WMB 140509P00031000 P 05/09/14 31.0 0.00 0.17
WMB 140509P00032000 P 05/09/14 32.0 0.00 0.25
WMB 140509P00033000 P 05/09/14 33.0 0.00 0.25
WMB 140509P00033500 P 05/09/14 33.5 0.00 0.25
WMB 140509P00034000 P 05/09/14 34.0 0.00 0.25
WMB 140509P00034500 P 05/09/14 34.5 0.00 0.25
WMB 140509P00035000 P 05/09/14 35.0 0.01 0.22
WMB 140509P00035500 P 05/09/14 35.5 0.01 0.25
WMB 140509P00036000 P 05/09/14 36.0 0.01 0.24
WMB 140509P00036500 P 05/09/14 36.5 0.02 0.25
WMB 140509P00037000 P 05/09/14 37.0 0.01 0.25
WMB 140509P00037500 P 05/09/14 37.5 0.03 0.25
WMB 140509P00038000 P 05/09/14 38.0 0.05 0.18
WMB 140509P00038500 P 05/09/14 38.5 0.18 0.23
WMB 140509P00039000 P 05/09/14 39.0 0.23 0.28
WMB 140509P00039500 P 05/09/14 39.5 0.31 0.34
WMB 140509P00040000 P 05/09/14 40.0 0.41 0.45
WMB 140509P00040500 P 05/09/14 40.5 0.55 0.58
WMB 140509P00041000 P 05/09/14 41.0 0.73 0.78
WMB 140509P00041500 P 05/09/14 41.5 0.96 1.01
WMB 140509P00042000 P 05/09/14 42.0 1.24 1.30
WMB 140509P00042500 P 05/09/14 42.5 1.57 1.65
WMB 140509P00043000 P 05/09/14 43.0 1.91 2.05
WMB 140509P00043500 P 05/09/14 43.5 2.32 2.62
WMB 140509P00044000 P 05/09/14 44.0 2.65 3.10
WMB 140509P00044500 P 05/09/14 44.5 2.86 3.55
WMB 140509P00045000 P 05/09/14 45.0 3.30 4.25
WMB 140509P00045500 P 05/09/14 45.5 3.75 4.50
WMB 140509P00046000 P 05/09/14 46.0 4.25 5.00
WMB 140509P00046500 P 05/09/14 46.5 4.75 5.50
WMB 140509P00047000 P 05/09/14 47.0 5.25 6.00
WMB 140509P00047500 P 05/09/14 47.5 5.75 6.75
WMB 140509P00048000 P 05/09/14 48.0 6.25 7.00
WMB 140509P00048500 P 05/09/14 48.5 6.05 7.90
WMB 140509P00049000 P 05/09/14 49.0 7.60 8.00
WMB 140509P00049500 P 05/09/14 49.5 7.80 8.50
WMB 140509P00050000 P 05/09/14 50.0 6.45 9.50
WMB 140509P00050500 P 05/09/14 50.5 8.80 9.50
WMB 140517C00019000 C 05/17/14 19.0 21.40 24.45
WMB 140517C00020000 C 05/17/14 20.0 20.45 23.15
WMB 140517C00021000 C 05/17/14 21.0 18.95 22.15
WMB 140517C00023000 C 05/17/14 23.0 17.35 20.60
WMB 140517C00024000 C 05/17/14 24.0 16.35 19.60
WMB 140517C00025000 C 05/17/14 25.0 15.30 18.60
WMB 140517C00026000 C 05/17/14 26.0 14.00 16.95
WMB 140517C00027000 C 05/17/14 27.0 13.00 15.90
WMB 140517C00028000 C 05/17/14 28.0 13.05 14.00
WMB 140517C00029000 C 05/17/14 29.0 11.60 13.45
WMB 140517C00030000 C 05/17/14 30.0 10.55 13.05
WMB 140517C00031000 C 05/17/14 31.0 9.50 10.65
WMB 140517C00032000 C 05/17/14 32.0 9.10 9.45
WMB 140517C00033000 C 05/17/14 33.0 7.70 9.30
WMB 140517C00034000 C 05/17/14 34.0 6.85 8.25
WMB 140517C00035000 C 05/17/14 35.0 5.95 7.25
WMB 140517C00036000 C 05/17/14 36.0 5.15 5.50
WMB 140517C00037000 C 05/17/14 37.0 4.15 4.50
WMB 140517C00038000 C 05/17/14 38.0 3.25 3.55
WMB 140517C00039000 C 05/17/14 39.0 2.60 2.66
WMB 140517C00040000 C 05/17/14 40.0 1.82 1.85
WMB 140517C00041000 C 05/17/14 41.0 1.16 1.19
WMB 140517C00042000 C 05/17/14 42.0 0.68 0.70
WMB 140517C00043000 C 05/17/14 43.0 0.36 0.38
WMB 140517C00044000 C 05/17/14 44.0 0.18 0.20
WMB 140517C00045000 C 05/17/14 45.0 0.09 0.11
WMB 140517C00046000 C 05/17/14 46.0 0.04 0.07
WMB 140517C00047000 C 05/17/14 47.0 0.01 0.05
WMB 140517C00048000 C 05/17/14 48.0 0.00 0.04
WMB 140517C00049000 C 05/17/14 49.0 0.00 0.04
WMB 140517C00050000 C 05/17/14 50.0 0.00 0.04
WMB 140517P00019000 P 05/17/14 19.0 0.00 0.02
WMB 140517P00020000 P 05/17/14 20.0 0.00 0.02
WMB 140517P00021000 P 05/17/14 21.0 0.00 0.02
WMB 140517P00023000 P 05/17/14 23.0 0.00 0.02
WMB 140517P00024000 P 05/17/14 24.0 0.00 0.02
WMB 140517P00025000 P 05/17/14 25.0 0.00 0.03
WMB 140517P00026000 P 05/17/14 26.0 0.00 0.03
WMB 140517P00027000 P 05/17/14 27.0 0.00 0.03
WMB 140517P00028000 P 05/17/14 28.0 0.00 0.03
WMB 140517P00029000 P 05/17/14 29.0 0.00 0.03
WMB 140517P00030000 P 05/17/14 30.0 0.00 0.03
WMB 140517P00031000 P 05/17/14 31.0 0.01 0.04
WMB 140517P00032000 P 05/17/14 32.0 0.00 0.04
WMB 140517P00033000 P 05/17/14 33.0 0.01 0.05
WMB 140517P00034000 P 05/17/14 34.0 0.02 0.07
WMB 140517P00035000 P 05/17/14 35.0 0.04 0.09
WMB 140517P00036000 P 05/17/14 36.0 0.05 0.10
WMB 140517P00037000 P 05/17/14 37.0 0.10 0.13
WMB 140517P00038000 P 05/17/14 38.0 0.16 0.18
WMB 140517P00039000 P 05/17/14 39.0 0.27 0.30
WMB 140517P00040000 P 05/17/14 40.0 0.48 0.50
WMB 140517P00041000 P 05/17/14 41.0 0.82 0.84
WMB 140517P00042000 P 05/17/14 42.0 1.32 1.35
WMB 140517P00043000 P 05/17/14 43.0 2.00 2.05
WMB 140517P00044000 P 05/17/14 44.0 2.80 3.00
WMB 140517P00045000 P 05/17/14 45.0 3.65 4.05
WMB 140517P00046000 P 05/17/14 46.0 4.60 5.00
WMB 140517P00047000 P 05/17/14 47.0 4.90 6.30
WMB 140517P00048000 P 05/17/14 48.0 5.75 7.35
WMB 140517P00049000 P 05/17/14 49.0 6.80 8.30
WMB 140517P00050000 P 05/17/14 50.0 7.75 9.35
WMB 140523C00033000 C 05/23/14 33.0 7.40 10.15
WMB 140523C00034000 C 05/23/14 34.0 6.40 9.15
WMB 140523C00034500 C 05/23/14 34.5 5.90 8.45
WMB 140523C00035000 C 05/23/14 35.0 6.10 7.35
WMB 140523C00035500 C 05/23/14 35.5 5.60 6.95
WMB 140523C00036000 C 05/23/14 36.0 5.15 6.30
WMB 140523C00036500 C 05/23/14 36.5 4.65 5.90
WMB 140523C00037000 C 05/23/14 37.0 3.70 5.35
WMB 140523C00037500 C 05/23/14 37.5 3.75 4.90
WMB 140523C00038000 C 05/23/14 38.0 2.80 4.30
WMB 140523C00038500 C 05/23/14 38.5 2.88 3.55
WMB 140523C00039000 C 05/23/14 39.0 2.47 2.81
WMB 140523C00039500 C 05/23/14 39.5 2.08 2.61
WMB 140523C00040000 C 05/23/14 40.0 1.84 2.02
WMB 140523C00040500 C 05/23/14 40.5 1.53 1.63
WMB 140523C00041000 C 05/23/14 41.0 1.22 1.32
WMB 140523C00041500 C 05/23/14 41.5 0.97 1.05
WMB 140523C00042000 C 05/23/14 42.0 0.75 0.82
WMB 140523C00042500 C 05/23/14 42.5 0.57 0.62
WMB 140523C00043000 C 05/23/14 43.0 0.41 0.48
WMB 140523C00043500 C 05/23/14 43.5 0.29 0.35
WMB 140523C00044000 C 05/23/14 44.0 0.21 0.29
WMB 140523C00044500 C 05/23/14 44.5 0.16 0.23
WMB 140523C00045000 C 05/23/14 45.0 0.12 0.17
WMB 140523C00045500 C 05/23/14 45.5 0.08 0.16
WMB 140523C00046000 C 05/23/14 46.0 0.06 0.11
WMB 140523C00046500 C 05/23/14 46.5 0.03 0.24
WMB 140523C00047000 C 05/23/14 47.0 0.02 0.10
WMB 140523C00047500 C 05/23/14 47.5 0.01 0.24
WMB 140523C00048000 C 05/23/14 48.0 0.00 0.20
WMB 140523C00048500 C 05/23/14 48.5 0.00 0.21
WMB 140523C00049000 C 05/23/14 49.0 0.00 0.16
WMB 140523C00049500 C 05/23/14 49.5 0.00 0.25
WMB 140523C00050000 C 05/23/14 50.0 0.00 0.25
WMB 140523C00050500 C 05/23/14 50.5 0.00 0.25
WMB 140523P00033000 P 05/23/14 33.0 0.01 0.22
WMB 140523P00034000 P 05/23/14 34.0 0.01 0.25
WMB 140523P00034500 P 05/23/14 34.5 0.02 0.25
WMB 140523P00035000 P 05/23/14 35.0 0.03 0.25
WMB 140523P00035500 P 05/23/14 35.5 0.04 0.25
WMB 140523P00036000 P 05/23/14 36.0 0.03 0.25
WMB 140523P00036500 P 05/23/14 36.5 0.04 0.25
WMB 140523P00037000 P 05/23/14 37.0 0.05 0.24
WMB 140523P00037500 P 05/23/14 37.5 0.08 0.25
WMB 140523P00038000 P 05/23/14 38.0 0.19 0.26
WMB 140523P00038500 P 05/23/14 38.5 0.26 0.33
WMB 140523P00039000 P 05/23/14 39.0 0.34 0.37
WMB 140523P00039500 P 05/23/14 39.5 0.43 0.51
WMB 140523P00040000 P 05/23/14 40.0 0.55 0.63
WMB 140523P00040500 P 05/23/14 40.5 0.71 0.76
WMB 140523P00041000 P 05/23/14 41.0 0.90 0.96
WMB 140523P00041500 P 05/23/14 41.5 1.14 1.21
WMB 140523P00042000 P 05/23/14 42.0 1.41 1.51
WMB 140523P00042500 P 05/23/14 42.5 1.72 1.83
WMB 140523P00043000 P 05/23/14 43.0 2.06 2.19
WMB 140523P00043500 P 05/23/14 43.5 2.44 2.61
WMB 140523P00044000 P 05/23/14 44.0 2.34 3.75
WMB 140523P00044500 P 05/23/14 44.5 2.71 3.60
WMB 140523P00045000 P 05/23/14 45.0 3.00 4.10
WMB 140523P00045500 P 05/23/14 45.5 3.40 5.05
WMB 140523P00046000 P 05/23/14 46.0 3.90 5.05
WMB 140523P00046500 P 05/23/14 46.5 4.30 6.55
WMB 140523P00047000 P 05/23/14 47.0 4.85 6.00
WMB 140523P00047500 P 05/23/14 47.5 4.80 7.55
WMB 140523P00048000 P 05/23/14 48.0 5.75 7.00
WMB 140523P00048500 P 05/23/14 48.5 6.05 7.55
WMB 140523P00049000 P 05/23/14 49.0 6.85 8.00
WMB 140523P00049500 P 05/23/14 49.5 8.10 8.50
WMB 140523P00050000 P 05/23/14 50.0 7.90 9.00
WMB 140523P00050500 P 05/23/14 50.5 8.80 9.50
WMB 140530C00033000 C 05/30/14 33.0 7.40 10.35
WMB 140530C00033500 C 05/30/14 33.5 6.90 9.85
WMB 140530C00034000 C 05/30/14 34.0 5.75 8.00
WMB 140530C00034500 C 05/30/14 34.5 6.65 7.50
WMB 140530C00035000 C 05/30/14 35.0 6.15 7.40
WMB 140530C00035500 C 05/30/14 35.5 5.65 6.90
WMB 140530C00036000 C 05/30/14 36.0 5.20 6.25
WMB 140530C00036500 C 05/30/14 36.5 3.50 5.95
WMB 140530C00037000 C 05/30/14 37.0 4.25 5.10
WMB 140530C00037500 C 05/30/14 37.5 3.65 4.90
WMB 140530C00038000 C 05/30/14 38.0 3.35 3.75
WMB 140530C00038500 C 05/30/14 38.5 2.95 3.30
WMB 140530C00039000 C 05/30/14 39.0 2.53 2.83
WMB 140530C00039500 C 05/30/14 39.5 2.15 2.46
WMB 140530C00040000 C 05/30/14 40.0 1.79 2.07
WMB 140530C00040500 C 05/30/14 40.5 1.59 1.72
WMB 140530C00041000 C 05/30/14 41.0 1.29 1.40
WMB 140530C00041500 C 05/30/14 41.5 1.04 1.12
WMB 140530C00042000 C 05/30/14 42.0 0.83 0.89
WMB 140530C00042500 C 05/30/14 42.5 0.63 0.70
WMB 140530C00043000 C 05/30/14 43.0 0.47 0.54
WMB 140530C00043500 C 05/30/14 43.5 0.34 0.43
WMB 140530C00044000 C 05/30/14 44.0 0.26 0.33
WMB 140530C00044500 C 05/30/14 44.5 0.19 0.25
WMB 140530C00045000 C 05/30/14 45.0 0.15 0.22
WMB 140530C00045500 C 05/30/14 45.5 0.11 0.19
WMB 140530C00046000 C 05/30/14 46.0 0.06 0.15
WMB 140530C00046500 C 05/30/14 46.5 0.05 0.24
WMB 140530C00047000 C 05/30/14 47.0 0.04 0.10
WMB 140530C00047500 C 05/30/14 47.5 0.02 0.25
WMB 140530C00048000 C 05/30/14 48.0 0.01 0.13
WMB 140530C00048500 C 05/30/14 48.5 0.01 0.18
WMB 140530C00049000 C 05/30/14 49.0 0.01 0.16
WMB 140530C00049500 C 05/30/14 49.5 0.01 0.17
WMB 140530C00050000 C 05/30/14 50.0 0.00 0.25
WMB 140530C00050500 C 05/30/14 50.5 0.00 0.25
WMB 140530P00033000 P 05/30/14 33.0 0.01 0.24
WMB 140530P00033500 P 05/30/14 33.5 0.01 0.25
WMB 140530P00034000 P 05/30/14 34.0 0.02 0.25
WMB 140530P00034500 P 05/30/14 34.5 0.03 0.25
WMB 140530P00035000 P 05/30/14 35.0 0.04 0.25
WMB 140530P00035500 P 05/30/14 35.5 0.05 0.25
WMB 140530P00036000 P 05/30/14 36.0 0.06 0.25
WMB 140530P00036500 P 05/30/14 36.5 0.07 0.25
WMB 140530P00037000 P 05/30/14 37.0 0.09 0.24
WMB 140530P00037500 P 05/30/14 37.5 0.18 0.24
WMB 140530P00038000 P 05/30/14 38.0 0.23 0.29
WMB 140530P00038500 P 05/30/14 38.5 0.31 0.36
WMB 140530P00039000 P 05/30/14 39.0 0.38 0.42
WMB 140530P00039500 P 05/30/14 39.5 0.49 0.53
WMB 140530P00040000 P 05/30/14 40.0 0.62 0.70
WMB 140530P00040500 P 05/30/14 40.5 0.78 0.84
WMB 140530P00041000 P 05/30/14 41.0 0.97 1.07
WMB 140530P00041500 P 05/30/14 41.5 1.21 1.26
WMB 140530P00042000 P 05/30/14 42.0 1.47 1.58
WMB 140530P00042500 P 05/30/14 42.5 1.79 1.90
WMB 140530P00043000 P 05/30/14 43.0 2.11 2.27
WMB 140530P00043500 P 05/30/14 43.5 2.50 2.65
WMB 140530P00044000 P 05/30/14 44.0 2.48 3.25
WMB 140530P00044500 P 05/30/14 44.5 3.00 3.70
WMB 140530P00045000 P 05/30/14 45.0 3.05 4.10
WMB 140530P00045500 P 05/30/14 45.5 3.45 5.60
WMB 140530P00046000 P 05/30/14 46.0 3.90 5.05
WMB 140530P00046500 P 05/30/14 46.5 4.20 6.00
WMB 140530P00047000 P 05/30/14 47.0 4.85 6.50
WMB 140530P00047500 P 05/30/14 47.5 4.60 7.80
WMB 140530P00048000 P 05/30/14 48.0 5.65 8.10
WMB 140530P00048500 P 05/30/14 48.5 6.25 8.80
WMB 140530P00049000 P 05/30/14 49.0 6.85 8.00
WMB 140530P00049500 P 05/30/14 49.5 7.35 8.50
WMB 140530P00050000 P 05/30/14 50.0 8.60 9.00
WMB 140530P00050500 P 05/30/14 50.5 8.80 9.50
WMB 140606C00033000 C 06/06/14 33.0 6.35 10.60
WMB 140606C00034000 C 06/06/14 34.0 5.30 9.65
WMB 140606C00035000 C 06/06/14 35.0 4.95 6.80
WMB 140606C00035500 C 06/06/14 35.5 4.15 8.20
WMB 140606C00036000 C 06/06/14 36.0 3.90 7.05
WMB 140606C00036500 C 06/06/14 36.5 3.80 6.55
WMB 140606C00037000 C 06/06/14 37.0 3.40 6.00
WMB 140606C00037500 C 06/06/14 37.5 3.00 5.45
WMB 140606C00038000 C 06/06/14 38.0 2.90 4.05
WMB 140606C00038500 C 06/06/14 38.5 2.93 3.35
WMB 140606C00039000 C 06/06/14 39.0 2.54 3.00
WMB 140606C00039500 C 06/06/14 39.5 2.07 2.58
WMB 140606C00040000 C 06/06/14 40.0 1.80 2.14
WMB 140606C00040500 C 06/06/14 40.5 1.52 1.87
WMB 140606C00041000 C 06/06/14 41.0 1.30 1.53
WMB 140606C00041500 C 06/06/14 41.5 1.14 1.26
WMB 140606C00042000 C 06/06/14 42.0 0.83 1.03
WMB 140606C00042500 C 06/06/14 42.5 0.66 0.88
WMB 140606C00043000 C 06/06/14 43.0 0.48 0.67
WMB 140606C00043500 C 06/06/14 43.5 0.38 0.57
WMB 140606C00044000 C 06/06/14 44.0 0.28 0.42
WMB 140606C00044500 C 06/06/14 44.5 0.23 0.36
WMB 140606C00045000 C 06/06/14 45.0 0.15 0.26
WMB 140606C00045500 C 06/06/14 45.5 0.11 0.23
WMB 140606C00046000 C 06/06/14 46.0 0.06 0.16
WMB 140606C00046500 C 06/06/14 46.5 0.04 0.16
WMB 140606C00047000 C 06/06/14 47.0 0.02 0.13
WMB 140606C00047500 C 06/06/14 47.5 0.01 0.11
WMB 140606C00048000 C 06/06/14 48.0 0.00 0.24
WMB 140606C00048500 C 06/06/14 48.5 0.00 0.24
WMB 140606C00049000 C 06/06/14 49.0 0.00 0.24
WMB 140606C00049500 C 06/06/14 49.5 0.00 0.23
WMB 140606C00050000 C 06/06/14 50.0 0.00 0.23
WMB 140606C00050500 C 06/06/14 50.5 0.00 0.22
WMB 140606P00033000 P 06/06/14 33.0 0.00 0.23
WMB 140606P00034000 P 06/06/14 34.0 0.01 0.11
WMB 140606P00035000 P 06/06/14 35.0 0.03 0.14
WMB 140606P00035500 P 06/06/14 35.5 0.04 0.16
WMB 140606P00036000 P 06/06/14 36.0 0.06 0.19
WMB 140606P00036500 P 06/06/14 36.5 0.08 0.22
WMB 140606P00037000 P 06/06/14 37.0 0.11 0.26
WMB 140606P00037500 P 06/06/14 37.5 0.15 0.31
WMB 140606P00038000 P 06/06/14 38.0 0.21 0.37
WMB 140606P00038500 P 06/06/14 38.5 0.34 0.45
WMB 140606P00039000 P 06/06/14 39.0 0.37 0.55
WMB 140606P00039500 P 06/06/14 39.5 0.53 0.68
WMB 140606P00040000 P 06/06/14 40.0 0.62 0.95
WMB 140606P00040500 P 06/06/14 40.5 0.77 1.05
WMB 140606P00041000 P 06/06/14 41.0 1.06 1.29
WMB 140606P00041500 P 06/06/14 41.5 1.31 1.57
WMB 140606P00042000 P 06/06/14 42.0 1.49 1.88
WMB 140606P00042500 P 06/06/14 42.5 1.80 2.22
WMB 140606P00043000 P 06/06/14 43.0 2.16 2.58
WMB 140606P00043500 P 06/06/14 43.5 2.53 2.97
WMB 140606P00044000 P 06/06/14 44.0 2.92 3.40
WMB 140606P00044500 P 06/06/14 44.5 3.30 3.85
WMB 140606P00045000 P 06/06/14 45.0 3.65 4.30
WMB 140606P00045500 P 06/06/14 45.5 4.00 4.95
WMB 140606P00046000 P 06/06/14 46.0 3.30 5.90
WMB 140606P00046500 P 06/06/14 46.5 3.70 6.50
WMB 140606P00047000 P 06/06/14 47.0 4.10 7.35
WMB 140606P00047500 P 06/06/14 47.5 4.05 8.00
WMB 140606P00048000 P 06/06/14 48.0 4.65 8.45
WMB 140606P00048500 P 06/06/14 48.5 5.15 8.95
WMB 140606P00049000 P 06/06/14 49.0 5.50 9.45
WMB 140606P00049500 P 06/06/14 49.5 6.00 9.95
WMB 140606P00050000 P 06/06/14 50.0 6.50 10.45
WMB 140606P00050500 P 06/06/14 50.5 7.00 10.95
WMB 140621C00025000 C 06/21/14 25.0 15.50 17.90
WMB 140621C00026000 C 06/21/14 26.0 13.75 17.50
WMB 140621C00027000 C 06/21/14 27.0 12.70 15.90
WMB 140621C00028000 C 06/21/14 28.0 12.55 15.50
WMB 140621C00029000 C 06/21/14 29.0 11.55 14.00
WMB 140621C00030000 C 06/21/14 30.0 10.85 12.40
WMB 140621C00031000 C 06/21/14 31.0 9.55 11.85
WMB 140621C00032000 C 06/21/14 32.0 8.65 10.95
WMB 140621C00033000 C 06/21/14 33.0 7.65 10.15
WMB 140621C00034000 C 06/21/14 34.0 7.05 7.90
WMB 140621C00035000 C 06/21/14 35.0 6.15 6.90
WMB 140621C00036000 C 06/21/14 36.0 5.15 5.70
WMB 140621C00037000 C 06/21/14 37.0 4.25 4.75
WMB 140621C00038000 C 06/21/14 38.0 3.40 3.80
WMB 140621C00039000 C 06/21/14 39.0 2.82 2.88
WMB 140621C00040000 C 06/21/14 40.0 2.11 2.16
WMB 140621C00041000 C 06/21/14 41.0 1.49 1.53
WMB 140621C00042000 C 06/21/14 42.0 1.00 1.04
WMB 140621C00043000 C 06/21/14 43.0 0.64 0.67
WMB 140621C00044000 C 06/21/14 44.0 0.39 0.41
WMB 140621C00045000 C 06/21/14 45.0 0.22 0.26
WMB 140621C00046000 C 06/21/14 46.0 0.12 0.16
WMB 140621C00047000 C 06/21/14 47.0 0.07 0.10
WMB 140621C00048000 C 06/21/14 48.0 0.03 0.07
WMB 140621C00049000 C 06/21/14 49.0 0.02 0.05
WMB 140621C00050000 C 06/21/14 50.0 0.01 0.04
WMB 140621P00025000 P 06/21/14 25.0 0.00 0.03
WMB 140621P00026000 P 06/21/14 26.0 0.00 0.03
WMB 140621P00027000 P 06/21/14 27.0 0.00 0.04
WMB 140621P00028000 P 06/21/14 28.0 0.00 0.04
WMB 140621P00029000 P 06/21/14 29.0 0.01 0.05
WMB 140621P00030000 P 06/21/14 30.0 0.02 0.06
WMB 140621P00031000 P 06/21/14 31.0 0.03 0.07
WMB 140621P00032000 P 06/21/14 32.0 0.04 0.10
WMB 140621P00033000 P 06/21/14 33.0 0.05 0.11
WMB 140621P00034000 P 06/21/14 34.0 0.08 0.13
WMB 140621P00035000 P 06/21/14 35.0 0.14 0.17
WMB 140621P00036000 P 06/21/14 36.0 0.20 0.23
WMB 140621P00037000 P 06/21/14 37.0 0.30 0.33
WMB 140621P00038000 P 06/21/14 38.0 0.45 0.48
WMB 140621P00039000 P 06/21/14 39.0 0.67 0.70
WMB 140621P00040000 P 06/21/14 40.0 0.99 1.02
WMB 140621P00041000 P 06/21/14 41.0 1.42 1.45
WMB 140621P00042000 P 06/21/14 42.0 1.97 2.00
WMB 140621P00043000 P 06/21/14 43.0 2.64 2.68
WMB 140621P00044000 P 06/21/14 44.0 3.40 3.60
WMB 140621P00045000 P 06/21/14 45.0 4.25 4.45
WMB 140621P00046000 P 06/21/14 46.0 5.00 5.55
WMB 140621P00047000 P 06/21/14 47.0 5.90 6.50
WMB 140621P00048000 P 06/21/14 48.0 6.85 7.45
WMB 140621P00049000 P 06/21/14 49.0 7.25 8.50
WMB 140621P00050000 P 06/21/14 50.0 8.20 9.40
WMB 140719C00029000 C 07/19/14 29.0 11.55 14.00
WMB 140719C00030000 C 07/19/14 30.0 10.60 12.80
WMB 140719C00031000 C 07/19/14 31.0 9.65 11.80
WMB 140719C00032000 C 07/19/14 32.0 8.70 10.25
WMB 140719C00033000 C 07/19/14 33.0 7.95 9.40
WMB 140719C00034000 C 07/19/14 34.0 6.75 8.30
WMB 140719C00035000 C 07/19/14 35.0 6.15 7.10
WMB 140719C00036000 C 07/19/14 36.0 5.20 6.00
WMB 140719C00037000 C 07/19/14 37.0 4.35 5.00
WMB 140719C00038000 C 07/19/14 38.0 3.60 3.85
WMB 140719C00039000 C 07/19/14 39.0 2.91 3.05
WMB 140719C00040000 C 07/19/14 40.0 2.28 2.33
WMB 140719C00041000 C 07/19/14 41.0 1.70 1.74
WMB 140719C00042000 C 07/19/14 42.0 1.22 1.26
WMB 140719C00043000 C 07/19/14 43.0 0.86 0.89
WMB 140719C00044000 C 07/19/14 44.0 0.58 0.61
WMB 140719C00045000 C 07/19/14 45.0 0.38 0.42
WMB 140719C00046000 C 07/19/14 46.0 0.25 0.28
WMB 140719C00047000 C 07/19/14 47.0 0.15 0.19
WMB 140719C00048000 C 07/19/14 48.0 0.09 0.13
WMB 140719C00049000 C 07/19/14 49.0 0.05 0.09
WMB 140719P00029000 P 07/19/14 29.0 0.02 0.07
WMB 140719P00030000 P 07/19/14 30.0 0.03 0.09
WMB 140719P00031000 P 07/19/14 31.0 0.05 0.11
WMB 140719P00032000 P 07/19/14 32.0 0.07 0.13
WMB 140719P00033000 P 07/19/14 33.0 0.10 0.15
WMB 140719P00034000 P 07/19/14 34.0 0.14 0.19
WMB 140719P00035000 P 07/19/14 35.0 0.21 0.25
WMB 140719P00036000 P 07/19/14 36.0 0.31 0.34
WMB 140719P00037000 P 07/19/14 37.0 0.44 0.48
WMB 140719P00038000 P 07/19/14 38.0 0.63 0.67
WMB 140719P00039000 P 07/19/14 39.0 0.89 0.93
WMB 140719P00040000 P 07/19/14 40.0 1.24 1.28
WMB 140719P00041000 P 07/19/14 41.0 1.68 1.73
WMB 140719P00042000 P 07/19/14 42.0 2.23 2.29
WMB 140719P00043000 P 07/19/14 43.0 2.87 2.94
WMB 140719P00044000 P 07/19/14 44.0 3.60 3.70
WMB 140719P00045000 P 07/19/14 45.0 4.40 4.60
WMB 140719P00046000 P 07/19/14 46.0 5.25 5.45
WMB 140719P00047000 P 07/19/14 47.0 6.10 6.50
WMB 140719P00048000 P 07/19/14 48.0 6.65 7.45
WMB 140719P00049000 P 07/19/14 49.0 7.60 8.50
WMB 140816C00020000 C 08/16/14 20.0 20.85 22.55
WMB 140816C00021000 C 08/16/14 21.0 19.75 21.55
WMB 140816C00023000 C 08/16/14 23.0 17.35 19.85
WMB 140816C00024000 C 08/16/14 24.0 16.35 18.90
WMB 140816C00025000 C 08/16/14 25.0 15.60 17.75
WMB 140816C00026000 C 08/16/14 26.0 14.85 17.00
WMB 140816C00027000 C 08/16/14 27.0 13.55 15.45
WMB 140816C00028000 C 08/16/14 28.0 12.55 14.90
WMB 140816C00029000 C 08/16/14 29.0 11.60 13.50
WMB 140816C00030000 C 08/16/14 30.0 10.85 12.40
WMB 140816C00031000 C 08/16/14 31.0 9.55 12.00
WMB 140816C00032000 C 08/16/14 32.0 9.00 10.30
WMB 140816C00033000 C 08/16/14 33.0 7.75 9.30
WMB 140816C00034000 C 08/16/14 34.0 6.95 8.30
WMB 140816C00035000 C 08/16/14 35.0 6.25 7.20
WMB 140816C00036000 C 08/16/14 36.0 5.35 6.10
WMB 140816C00037000 C 08/16/14 37.0 4.60 4.85
WMB 140816C00038000 C 08/16/14 38.0 3.90 4.00
WMB 140816C00039000 C 08/16/14 39.0 3.20 3.30
WMB 140816C00040000 C 08/16/14 40.0 2.58 2.63
WMB 140816C00041000 C 08/16/14 41.0 2.02 2.07
WMB 140816C00042000 C 08/16/14 42.0 1.54 1.60
WMB 140816C00043000 C 08/16/14 43.0 1.16 1.21
WMB 140816C00044000 C 08/16/14 44.0 0.85 0.90
WMB 140816C00045000 C 08/16/14 45.0 0.62 0.66
WMB 140816C00046000 C 08/16/14 46.0 0.44 0.48
WMB 140816C00047000 C 08/16/14 47.0 0.30 0.35
WMB 140816C00048000 C 08/16/14 48.0 0.21 0.25
WMB 140816C00049000 C 08/16/14 49.0 0.14 0.18
WMB 140816C00050000 C 08/16/14 50.0 0.10 0.13
WMB 140816P00020000 P 08/16/14 20.0 0.00 0.03
WMB 140816P00021000 P 08/16/14 21.0 0.00 0.03
WMB 140816P00023000 P 08/16/14 23.0 0.00 0.03
WMB 140816P00024000 P 08/16/14 24.0 0.01 0.04
WMB 140816P00025000 P 08/16/14 25.0 0.01 0.04
WMB 140816P00026000 P 08/16/14 26.0 0.00 0.05
WMB 140816P00027000 P 08/16/14 27.0 0.02 0.06
WMB 140816P00028000 P 08/16/14 28.0 0.04 0.07
WMB 140816P00029000 P 08/16/14 29.0 0.05 0.09
WMB 140816P00030000 P 08/16/14 30.0 0.07 0.12
WMB 140816P00031000 P 08/16/14 31.0 0.10 0.15
WMB 140816P00032000 P 08/16/14 32.0 0.13 0.19
WMB 140816P00033000 P 08/16/14 33.0 0.19 0.22
WMB 140816P00034000 P 08/16/14 34.0 0.26 0.30
WMB 140816P00035000 P 08/16/14 35.0 0.36 0.40
WMB 140816P00036000 P 08/16/14 36.0 0.49 0.53
WMB 140816P00037000 P 08/16/14 37.0 0.68 0.71
WMB 140816P00038000 P 08/16/14 38.0 0.91 0.94
WMB 140816P00039000 P 08/16/14 39.0 1.21 1.25
WMB 140816P00040000 P 08/16/14 40.0 1.59 1.63
WMB 140816P00041000 P 08/16/14 41.0 2.04 2.09
WMB 140816P00042000 P 08/16/14 42.0 2.57 2.63
WMB 140816P00043000 P 08/16/14 43.0 3.15 3.25
WMB 140816P00044000 P 08/16/14 44.0 3.85 3.95
WMB 140816P00045000 P 08/16/14 45.0 4.60 4.75
WMB 140816P00046000 P 08/16/14 46.0 5.45 5.60
WMB 140816P00047000 P 08/16/14 47.0 6.30 6.50
WMB 140816P00048000 P 08/16/14 48.0 6.55 7.80
WMB 140816P00049000 P 08/16/14 49.0 7.45 8.55
WMB 140816P00050000 P 08/16/14 50.0 8.35 9.90
WMB 141122C00021000 C 11/22/14 21.0 19.95 20.45
WMB 141122C00023000 C 11/22/14 23.0 17.95 18.45
WMB 141122C00024000 C 11/22/14 24.0 16.95 17.45
WMB 141122C00025000 C 11/22/14 25.0 15.95 16.45
WMB 141122C00026000 C 11/22/14 26.0 14.95 15.45
WMB 141122C00027000 C 11/22/14 27.0 13.95 14.45
WMB 141122C00028000 C 11/22/14 28.0 13.00 14.40
WMB 141122C00029000 C 11/22/14 29.0 12.00 13.40
WMB 141122C00030000 C 11/22/14 30.0 11.05 12.40
WMB 141122C00031000 C 11/22/14 31.0 10.05 11.45
WMB 141122C00032000 C 11/22/14 32.0 9.15 9.80
WMB 141122C00033000 C 11/22/14 33.0 8.20 8.65
WMB 141122C00034000 C 11/22/14 34.0 7.35 7.95
WMB 141122C00035000 C 11/22/14 35.0 6.50 7.25
WMB 141122C00036000 C 11/22/14 36.0 5.80 6.05
WMB 141122C00037000 C 11/22/14 37.0 5.15 5.25
WMB 141122C00038000 C 11/22/14 38.0 4.45 4.55
WMB 141122C00039000 C 11/22/14 39.0 3.80 3.90
WMB 141122C00040000 C 11/22/14 40.0 3.20 3.30
WMB 141122C00041000 C 11/22/14 41.0 2.73 2.79
WMB 141122C00042000 C 11/22/14 42.0 2.26 2.32
WMB 141122C00043000 C 11/22/14 43.0 1.87 1.92
WMB 141122C00044000 C 11/22/14 44.0 1.53 1.58
WMB 141122C00045000 C 11/22/14 45.0 1.24 1.28
WMB 141122C00046000 C 11/22/14 46.0 1.00 1.04
WMB 141122C00047000 C 11/22/14 47.0 0.80 0.84
WMB 141122C00048000 C 11/22/14 48.0 0.63 0.68
WMB 141122C00049000 C 11/22/14 49.0 0.50 0.55
WMB 141122C00050000 C 11/22/14 50.0 0.39 0.44
WMB 141122P00021000 P 11/22/14 21.0 0.00 0.06
WMB 141122P00023000 P 11/22/14 23.0 0.04 0.09
WMB 141122P00024000 P 11/22/14 24.0 0.06 0.11
WMB 141122P00025000 P 11/22/14 25.0 0.08 0.13
WMB 141122P00026000 P 11/22/14 26.0 0.10 0.16
WMB 141122P00027000 P 11/22/14 27.0 0.13 0.19
WMB 141122P00028000 P 11/22/14 28.0 0.17 0.23
WMB 141122P00029000 P 11/22/14 29.0 0.22 0.27
WMB 141122P00030000 P 11/22/14 30.0 0.28 0.33
WMB 141122P00031000 P 11/22/14 31.0 0.36 0.42
WMB 141122P00032000 P 11/22/14 32.0 0.48 0.52
WMB 141122P00033000 P 11/22/14 33.0 0.60 0.65
WMB 141122P00034000 P 11/22/14 34.0 0.76 0.80
WMB 141122P00035000 P 11/22/14 35.0 0.95 1.00
WMB 141122P00036000 P 11/22/14 36.0 1.18 1.23
WMB 141122P00037000 P 11/22/14 37.0 1.46 1.51
WMB 141122P00038000 P 11/22/14 38.0 1.78 1.83
WMB 141122P00039000 P 11/22/14 39.0 2.16 2.21
WMB 141122P00040000 P 11/22/14 40.0 2.59 2.65
WMB 141122P00041000 P 11/22/14 41.0 3.10 3.15
WMB 141122P00042000 P 11/22/14 42.0 3.60 3.70
WMB 141122P00043000 P 11/22/14 43.0 4.25 4.30
WMB 141122P00044000 P 11/22/14 44.0 4.90 5.00
WMB 141122P00045000 P 11/22/14 45.0 5.60 5.70
WMB 141122P00046000 P 11/22/14 46.0 6.35 6.50
WMB 141122P00047000 P 11/22/14 47.0 7.15 7.30
WMB 141122P00048000 P 11/22/14 48.0 8.00 8.25
WMB 141122P00049000 P 11/22/14 49.0 8.85 9.10
WMB 141122P00050000 P 11/22/14 50.0 9.20 10.10
WMB 150117C00018000 C 01/17/15 18.0 22.95 23.45
WMB 150117C00020000 C 01/17/15 20.0 20.95 21.45
WMB 150117C00021000 C 01/17/15 21.0 20.00 20.45
WMB 150117C00023000 C 01/17/15 23.0 18.00 18.45
WMB 150117C00024000 C 01/17/15 24.0 17.00 17.45
WMB 150117C00025000 C 01/17/15 25.0 15.95 16.45
WMB 150117C00026000 C 01/17/15 26.0 15.00 15.45
WMB 150117C00027000 C 01/17/15 27.0 13.95 15.10
WMB 150117C00028000 C 01/17/15 28.0 13.05 14.40
WMB 150117C00029000 C 01/17/15 29.0 12.05 13.15
WMB 150117C00030000 C 01/17/15 30.0 11.15 11.75
WMB 150117C00031000 C 01/17/15 31.0 10.10 11.20
WMB 150117C00032000 C 01/17/15 32.0 9.20 10.25
WMB 150117C00033000 C 01/17/15 33.0 8.30 9.30
WMB 150117C00034000 C 01/17/15 34.0 7.45 8.35
WMB 150117C00035000 C 01/17/15 35.0 6.75 6.95
WMB 150117C00036000 C 01/17/15 36.0 5.95 6.20
WMB 150117C00037000 C 01/17/15 37.0 5.30 5.45
WMB 150117C00038000 C 01/17/15 38.0 4.65 4.80
WMB 150117C00039000 C 01/17/15 39.0 4.05 4.15
WMB 150117C00040000 C 01/17/15 40.0 3.50 3.60
WMB 150117C00041000 C 01/17/15 41.0 3.00 3.10
WMB 150117C00042000 C 01/17/15 42.0 2.57 2.62
WMB 150117C00043000 C 01/17/15 43.0 2.18 2.22
WMB 150117C00044000 C 01/17/15 44.0 1.82 1.87
WMB 150117C00045000 C 01/17/15 45.0 1.53 1.58
WMB 150117C00046000 C 01/17/15 46.0 1.27 1.32
WMB 150117C00047000 C 01/17/15 47.0 1.05 1.10
WMB 150117C00048000 C 01/17/15 48.0 0.86 0.92
WMB 150117C00049000 C 01/17/15 49.0 0.71 0.75
WMB 150117C00050000 C 01/17/15 50.0 0.58 0.61
WMB 150117C00055000 C 01/17/15 55.0 0.19 0.25
WMB 150117P00018000 P 01/17/15 18.0 0.02 0.05
WMB 150117P00020000 P 01/17/15 20.0 0.02 0.08
WMB 150117P00021000 P 01/17/15 21.0 0.03 0.09
WMB 150117P00023000 P 01/17/15 23.0 0.08 0.14
WMB 150117P00024000 P 01/17/15 24.0 0.11 0.18
WMB 150117P00025000 P 01/17/15 25.0 0.14 0.20
WMB 150117P00026000 P 01/17/15 26.0 0.18 0.24
WMB 150117P00027000 P 01/17/15 27.0 0.23 0.28
WMB 150117P00028000 P 01/17/15 28.0 0.29 0.33
WMB 150117P00029000 P 01/17/15 29.0 0.36 0.41
WMB 150117P00030000 P 01/17/15 30.0 0.45 0.50
WMB 150117P00031000 P 01/17/15 31.0 0.57 0.62
WMB 150117P00032000 P 01/17/15 32.0 0.70 0.76
WMB 150117P00033000 P 01/17/15 33.0 0.87 0.92
WMB 150117P00034000 P 01/17/15 34.0 1.08 1.12
WMB 150117P00035000 P 01/17/15 35.0 1.31 1.36
WMB 150117P00036000 P 01/17/15 36.0 1.58 1.64
WMB 150117P00037000 P 01/17/15 37.0 1.91 1.96
WMB 150117P00038000 P 01/17/15 38.0 2.27 2.33
WMB 150117P00039000 P 01/17/15 39.0 2.68 2.74
WMB 150117P00040000 P 01/17/15 40.0 3.15 3.25
WMB 150117P00041000 P 01/17/15 41.0 3.65 3.75
WMB 150117P00042000 P 01/17/15 42.0 4.25 4.35
WMB 150117P00043000 P 01/17/15 43.0 4.85 4.95
WMB 150117P00044000 P 01/17/15 44.0 5.50 5.60
WMB 150117P00045000 P 01/17/15 45.0 6.25 6.35
WMB 150117P00046000 P 01/17/15 46.0 6.95 7.10
WMB 150117P00047000 P 01/17/15 47.0 7.75 7.90
WMB 150117P00048000 P 01/17/15 48.0 8.50 8.85
WMB 150117P00049000 P 01/17/15 49.0 9.35 9.70
WMB 150117P00050000 P 01/17/15 50.0 10.20 10.60
WMB 150117P00055000 P 01/17/15 55.0 14.60 15.30
WMB 160115C00020000 C 01/15/16 20.0 20.95 21.50
WMB 160115C00023000 C 01/15/16 23.0 17.95 18.50
WMB 160115C00025000 C 01/15/16 25.0 16.00 16.50
WMB 160115C00028000 C 01/15/16 28.0 13.05 14.85
WMB 160115C00030000 C 01/15/16 30.0 11.30 13.00
WMB 160115C00033000 C 01/15/16 33.0 9.05 9.45
WMB 160115C00035000 C 01/15/16 35.0 7.70 8.00
WMB 160115C00037000 C 01/15/16 37.0 6.60 6.80
WMB 160115C00040000 C 01/15/16 40.0 5.10 5.35
WMB 160115C00042000 C 01/15/16 42.0 4.25 4.50
WMB 160115C00045000 C 01/15/16 45.0 3.20 3.45
WMB 160115C00047000 C 01/15/16 47.0 2.61 2.88
WMB 160115C00050000 C 01/15/16 50.0 1.93 2.19
WMB 160115C00055000 C 01/15/16 55.0 1.16 1.25
WMB 160115C00060000 C 01/15/16 60.0 0.62 0.71
WMB 160115P00020000 P 01/15/16 20.0 0.32 0.39
WMB 160115P00023000 P 01/15/16 23.0 0.60 0.68
WMB 160115P00025000 P 01/15/16 25.0 0.85 0.94
WMB 160115P00028000 P 01/15/16 28.0 1.40 1.48
WMB 160115P00030000 P 01/15/16 30.0 1.88 2.09
WMB 160115P00033000 P 01/15/16 33.0 2.83 3.15
WMB 160115P00035000 P 01/15/16 35.0 3.65 3.95
WMB 160115P00037000 P 01/15/16 37.0 4.50 4.85
WMB 160115P00040000 P 01/15/16 40.0 6.10 6.40
WMB 160115P00042000 P 01/15/16 42.0 7.30 7.60
WMB 160115P00045000 P 01/15/16 45.0 9.25 9.60
WMB 160115P00047000 P 01/15/16 47.0 10.70 11.00
WMB 160115P00050000 P 01/15/16 50.0 12.95 13.20
WMB 160115P00055000 P 01/15/16 55.0 17.05 17.45
WMB 160115P00060000 P 01/15/16 60.0 20.65 22.10

OPRA data is delayed 15 minutes.