Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Williams Companies Inc (WMB)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 150731C00038000 C 07/31/15 38.0 13.05 15.45
WMB 150731C00039000 C 07/31/15 39.0 11.00 14.90
WMB 150731C00040000 C 07/31/15 40.0 10.00 13.90
WMB 150731C00040500 C 07/31/15 40.5 9.45 13.40
WMB 150731C00041000 C 07/31/15 41.0 9.00 12.90
WMB 150731C00041500 C 07/31/15 41.5 8.45 12.40
WMB 150731C00042000 C 07/31/15 42.0 9.10 11.05
WMB 150731C00042500 C 07/31/15 42.5 7.45 11.40
WMB 150731C00043000 C 07/31/15 43.0 7.00 10.90
WMB 150731C00043500 C 07/31/15 43.5 6.45 10.40
WMB 150731C00044000 C 07/31/15 44.0 7.10 9.20
WMB 150731C00044500 C 07/31/15 44.5 6.40 8.20
WMB 150731C00045000 C 07/31/15 45.0 5.40 8.75
WMB 150731C00045500 C 07/31/15 45.5 5.75 8.25
WMB 150731C00046000 C 07/31/15 46.0 4.40 7.75
WMB 150731C00046500 C 07/31/15 46.5 4.70 7.25
WMB 150731C00047000 C 07/31/15 47.0 4.20 6.75
WMB 150731C00047500 C 07/31/15 47.5 3.75 5.95
WMB 150731C00048000 C 07/31/15 48.0 3.35 5.50
WMB 150731C00048500 C 07/31/15 48.5 2.82 5.00
WMB 150731C00049000 C 07/31/15 49.0 2.56 4.55
WMB 150731C00049500 C 07/31/15 49.5 1.78 3.55
WMB 150731C00050000 C 07/31/15 50.0 1.72 2.86
WMB 150731C00050500 C 07/31/15 50.5 1.52 2.80
WMB 150731C00051000 C 07/31/15 51.0 1.37 3.05
WMB 150731C00051500 C 07/31/15 51.5 1.05 1.66
WMB 150731C00052000 C 07/31/15 52.0 0.34 2.54
WMB 150731C00052500 C 07/31/15 52.5 0.36 0.90
WMB 150731C00053000 C 07/31/15 53.0 0.09 1.34
WMB 150731C00053500 C 07/31/15 53.5 0.15 1.96
WMB 150731C00054000 C 07/31/15 54.0 0.24 0.69
WMB 150731C00054500 C 07/31/15 54.5 0.18 0.89
WMB 150731C00055000 C 07/31/15 55.0 0.05 0.30
WMB 150731C00055500 C 07/31/15 55.5 0.01 0.43
WMB 150731C00056000 C 07/31/15 56.0 0.00 0.50
WMB 150731C00056500 C 07/31/15 56.5 0.00 0.50
WMB 150731C00057000 C 07/31/15 57.0 0.00 0.22
WMB 150731C00057500 C 07/31/15 57.5 0.00 0.50
WMB 150731C00058000 C 07/31/15 58.0 0.00 0.50
WMB 150731C00058500 C 07/31/15 58.5 0.00 0.50
WMB 150731C00059000 C 07/31/15 59.0 0.00 0.50
WMB 150731C00059500 C 07/31/15 59.5 0.00 0.50
WMB 150731C00060000 C 07/31/15 60.0 0.00 0.50
WMB 150731C00060500 C 07/31/15 60.5 0.00 0.50
WMB 150731C00061000 C 07/31/15 61.0 0.00 0.50
WMB 150731C00061500 C 07/31/15 61.5 0.00 0.50
WMB 150731C00062000 C 07/31/15 62.0 0.00 0.50
WMB 150731C00062500 C 07/31/15 62.5 0.00 0.50
WMB 150731C00063000 C 07/31/15 63.0 0.00 1.28
WMB 150731C00063500 C 07/31/15 63.5 0.00 0.50
WMB 150731C00064000 C 07/31/15 64.0 0.00 0.50
WMB 150731C00064500 C 07/31/15 64.5 0.00 0.50
WMB 150731C00065000 C 07/31/15 65.0 0.00 0.50
WMB 150731C00065500 C 07/31/15 65.5 0.00 0.50
WMB 150731C00066000 C 07/31/15 66.0 0.00 0.50
WMB 150731C00066500 C 07/31/15 66.5 0.00 0.50
WMB 150731C00067000 C 07/31/15 67.0 0.00 1.28
WMB 150731C00067500 C 07/31/15 67.5 0.00 0.50
WMB 150731C00068000 C 07/31/15 68.0 0.00 0.50
WMB 150731C00068500 C 07/31/15 68.5 0.00 1.28
WMB 150731C00069000 C 07/31/15 69.0 0.00 1.53
WMB 150731C00070000 C 07/31/15 70.0 0.00 1.27
WMB 150731C00071000 C 07/31/15 71.0 0.00 1.28
WMB 150731C00072000 C 07/31/15 72.0 0.00 1.28
WMB 150731C00073000 C 07/31/15 73.0 0.00 0.63
WMB 150731C00074000 C 07/31/15 74.0 0.00 0.63
WMB 150731C00075000 C 07/31/15 75.0 0.00 0.50
WMB 150731C00076000 C 07/31/15 76.0 0.00 2.00
WMB 150731C00077000 C 07/31/15 77.0 0.00 0.63
WMB 150731C00078000 C 07/31/15 78.0 0.00 0.50
WMB 150731C00079000 C 07/31/15 79.0 0.00 1.28
WMB 150731C00080000 C 07/31/15 80.0 0.00 1.06
WMB 150731C00081000 C 07/31/15 81.0 0.00 2.00
WMB 150731C00082000 C 07/31/15 82.0 0.00 2.00
WMB 150731C00083000 C 07/31/15 83.0 0.00 0.50
WMB 150731C00084000 C 07/31/15 84.0 0.00 2.00
WMB 150731C00085000 C 07/31/15 85.0 0.00 0.50
WMB 150731C00086000 C 07/31/15 86.0 0.00 0.63
WMB 150731C00090000 C 07/31/15 90.0 0.00 0.50
WMB 150731P00038000 P 07/31/15 38.0 0.00 0.50
WMB 150731P00039000 P 07/31/15 39.0 0.00 1.53
WMB 150731P00040000 P 07/31/15 40.0 0.00 0.50
WMB 150731P00040500 P 07/31/15 40.5 0.00 1.53
WMB 150731P00041000 P 07/31/15 41.0 0.00 1.53
WMB 150731P00041500 P 07/31/15 41.5 0.00 1.53
WMB 150731P00042000 P 07/31/15 42.0 0.00 0.49
WMB 150731P00042500 P 07/31/15 42.5 0.00 0.50
WMB 150731P00043000 P 07/31/15 43.0 0.00 0.50
WMB 150731P00043500 P 07/31/15 43.5 0.00 1.28
WMB 150731P00044000 P 07/31/15 44.0 0.00 0.49
WMB 150731P00044500 P 07/31/15 44.5 0.00 0.03
WMB 150731P00045000 P 07/31/15 45.0 0.00 0.50
WMB 150731P00045500 P 07/31/15 45.5 0.00 0.50
WMB 150731P00046000 P 07/31/15 46.0 0.00 0.75
WMB 150731P00046500 P 07/31/15 46.5 0.00 0.50
WMB 150731P00047000 P 07/31/15 47.0 0.00 0.50
WMB 150731P00047500 P 07/31/15 47.5 0.00 1.20
WMB 150731P00048000 P 07/31/15 48.0 0.00 0.85
WMB 150731P00048500 P 07/31/15 48.5 0.00 1.20
WMB 150731P00049000 P 07/31/15 49.0 0.01 0.50
WMB 150731P00049500 P 07/31/15 49.5 0.09 0.46
WMB 150731P00050000 P 07/31/15 50.0 0.25 0.50
WMB 150731P00050500 P 07/31/15 50.5 0.33 1.01
WMB 150731P00051000 P 07/31/15 51.0 0.48 1.16
WMB 150731P00051500 P 07/31/15 51.5 0.64 1.18
WMB 150731P00052000 P 07/31/15 52.0 0.60 1.64
WMB 150731P00052500 P 07/31/15 52.5 0.97 1.53
WMB 150731P00053000 P 07/31/15 53.0 1.45 1.92
WMB 150731P00053500 P 07/31/15 53.5 0.23 2.80
WMB 150731P00054000 P 07/31/15 54.0 1.52 2.71
WMB 150731P00054500 P 07/31/15 54.5 1.85 3.50
WMB 150731P00055000 P 07/31/15 55.0 2.55 4.00
WMB 150731P00055500 P 07/31/15 55.5 2.39 4.65
WMB 150731P00056000 P 07/31/15 56.0 2.62 5.20
WMB 150731P00056500 P 07/31/15 56.5 3.05 5.95
WMB 150731P00057000 P 07/31/15 57.0 3.55 6.60
WMB 150731P00057500 P 07/31/15 57.5 5.50 6.25
WMB 150731P00058000 P 07/31/15 58.0 5.85 7.10
WMB 150731P00058500 P 07/31/15 58.5 6.35 7.65
WMB 150731P00059000 P 07/31/15 59.0 5.40 8.15
WMB 150731P00059500 P 07/31/15 59.5 6.05 8.65
WMB 150731P00060000 P 07/31/15 60.0 6.95 9.10
WMB 150731P00060500 P 07/31/15 60.5 6.75 9.65
WMB 150731P00061000 P 07/31/15 61.0 7.25 10.15
WMB 150731P00061500 P 07/31/15 61.5 7.75 10.65
WMB 150731P00062000 P 07/31/15 62.0 8.25 11.15
WMB 150731P00062500 P 07/31/15 62.5 9.50 11.75
WMB 150731P00063000 P 07/31/15 63.0 9.25 12.15
WMB 150731P00063500 P 07/31/15 63.5 9.75 12.65
WMB 150731P00064000 P 07/31/15 64.0 10.25 13.20
WMB 150731P00064500 P 07/31/15 64.5 10.75 13.70
WMB 150731P00065000 P 07/31/15 65.0 11.25 14.15
WMB 150731P00065500 P 07/31/15 65.5 11.75 14.65
WMB 150731P00066000 P 07/31/15 66.0 12.25 15.15
WMB 150731P00066500 P 07/31/15 66.5 12.85 15.65
WMB 150731P00067000 P 07/31/15 67.0 13.25 16.15
WMB 150731P00067500 P 07/31/15 67.5 13.75 16.65
WMB 150731P00068000 P 07/31/15 68.0 14.25 17.20
WMB 150731P00068500 P 07/31/15 68.5 14.70 17.70
WMB 150731P00069000 P 07/31/15 69.0 15.20 18.20
WMB 150731P00070000 P 07/31/15 70.0 16.20 19.20
WMB 150731P00071000 P 07/31/15 71.0 17.40 20.30
WMB 150731P00072000 P 07/31/15 72.0 18.40 21.30
WMB 150731P00073000 P 07/31/15 73.0 19.40 22.20
WMB 150731P00074000 P 07/31/15 74.0 20.40 23.20
WMB 150731P00075000 P 07/31/15 75.0 21.20 24.20
WMB 150731P00076000 P 07/31/15 76.0 22.40 25.20
WMB 150731P00077000 P 07/31/15 77.0 23.40 27.10
WMB 150731P00078000 P 07/31/15 78.0 24.40 28.10
WMB 150731P00079000 P 07/31/15 79.0 25.40 29.10
WMB 150731P00080000 P 07/31/15 80.0 26.20 30.10
WMB 150731P00081000 P 07/31/15 81.0 27.40 31.10
WMB 150731P00082000 P 07/31/15 82.0 28.40 32.10
WMB 150731P00083000 P 07/31/15 83.0 29.40 33.10
WMB 150731P00084000 P 07/31/15 84.0 30.40 34.10
WMB 150731P00085000 P 07/31/15 85.0 31.20 34.35
WMB 150731P00086000 P 07/31/15 86.0 32.40 36.10
WMB 150731P00090000 P 07/31/15 90.0 36.70 39.35
WMB 150807C00040000 C 08/07/15 40.0 10.45 13.75
WMB 150807C00041000 C 08/07/15 41.0 9.05 12.95
WMB 150807C00042000 C 08/07/15 42.0 8.15 11.95
WMB 150807C00043000 C 08/07/15 43.0 7.15 10.95
WMB 150807C00044000 C 08/07/15 44.0 6.45 9.80
WMB 150807C00045000 C 08/07/15 45.0 6.05 9.05
WMB 150807C00045500 C 08/07/15 45.5 5.05 8.40
WMB 150807C00046000 C 08/07/15 46.0 4.80 7.95
WMB 150807C00046500 C 08/07/15 46.5 4.25 7.50
WMB 150807C00047000 C 08/07/15 47.0 3.25 7.20
WMB 150807C00047500 C 08/07/15 47.5 3.35 6.15
WMB 150807C00048000 C 08/07/15 48.0 3.15 6.30
WMB 150807C00048500 C 08/07/15 48.5 3.00 5.60
WMB 150807C00049000 C 08/07/15 49.0 2.12 5.45
WMB 150807C00049500 C 08/07/15 49.5 2.34 4.40
WMB 150807C00050000 C 08/07/15 50.0 2.32 4.65
WMB 150807C00050500 C 08/07/15 50.5 1.94 4.10
WMB 150807C00051000 C 08/07/15 51.0 0.59 3.45
WMB 150807C00051500 C 08/07/15 51.5 0.31 3.15
WMB 150807C00052000 C 08/07/15 52.0 0.16 2.92
WMB 150807C00052500 C 08/07/15 52.5 0.14 2.73
WMB 150807C00053000 C 08/07/15 53.0 0.12 2.57
WMB 150807C00053500 C 08/07/15 53.5 0.51 2.44
WMB 150807C00054000 C 08/07/15 54.0 0.40 2.33
WMB 150807C00054500 C 08/07/15 54.5 0.31 2.25
WMB 150807C00055000 C 08/07/15 55.0 0.24 1.19
WMB 150807C00055500 C 08/07/15 55.5 0.19 2.14
WMB 150807C00056000 C 08/07/15 56.0 0.16 1.18
WMB 150807C00056500 C 08/07/15 56.5 0.02 1.28
WMB 150807C00057000 C 08/07/15 57.0 0.02 1.45
WMB 150807C00057500 C 08/07/15 57.5 0.01 0.45
WMB 150807C00058000 C 08/07/15 58.0 0.01 1.42
WMB 150807C00058500 C 08/07/15 58.5 0.00 2.02
WMB 150807C00059000 C 08/07/15 59.0 0.00 2.02
WMB 150807C00059500 C 08/07/15 59.5 0.00 2.11
WMB 150807C00060000 C 08/07/15 60.0 0.00 0.54
WMB 150807C00060500 C 08/07/15 60.5 0.00 2.08
WMB 150807C00061000 C 08/07/15 61.0 0.00 0.57
WMB 150807C00061500 C 08/07/15 61.5 0.00 2.05
WMB 150807C00062000 C 08/07/15 62.0 0.00 2.01
WMB 150807C00062500 C 08/07/15 62.5 0.00 0.53
WMB 150807C00063000 C 08/07/15 63.0 0.00 2.01
WMB 150807C00063500 C 08/07/15 63.5 0.00 2.01
WMB 150807C00064000 C 08/07/15 64.0 0.00 1.08
WMB 150807C00064500 C 08/07/15 64.5 0.00 1.06
WMB 150807C00065000 C 08/07/15 65.0 0.00 0.50
WMB 150807C00065500 C 08/07/15 65.5 0.00 2.01
WMB 150807C00066000 C 08/07/15 66.0 0.00 2.01
WMB 150807C00066500 C 08/07/15 66.5 0.00 2.01
WMB 150807C00067000 C 08/07/15 67.0 0.00 2.01
WMB 150807C00068000 C 08/07/15 68.0 0.00 2.01
WMB 150807C00070000 C 08/07/15 70.0 0.00 2.01
WMB 150807C00075000 C 08/07/15 75.0 0.00 2.00
WMB 150807C00080000 C 08/07/15 80.0 0.00 2.00
WMB 150807C00085000 C 08/07/15 85.0 0.00 0.50
WMB 150807P00040000 P 08/07/15 40.0 0.00 0.10
WMB 150807P00041000 P 08/07/15 41.0 0.00 0.50
WMB 150807P00042000 P 08/07/15 42.0 0.00 0.50
WMB 150807P00043000 P 08/07/15 43.0 0.00 0.50
WMB 150807P00044000 P 08/07/15 44.0 0.00 0.50
WMB 150807P00045000 P 08/07/15 45.0 0.01 0.50
WMB 150807P00045500 P 08/07/15 45.5 0.02 0.50
WMB 150807P00046000 P 08/07/15 46.0 0.03 0.50
WMB 150807P00046500 P 08/07/15 46.5 0.04 0.50
WMB 150807P00047000 P 08/07/15 47.0 0.07 2.05
WMB 150807P00047500 P 08/07/15 47.5 0.01 0.65
WMB 150807P00048000 P 08/07/15 48.0 0.17 1.55
WMB 150807P00048500 P 08/07/15 48.5 0.22 1.04
WMB 150807P00049000 P 08/07/15 49.0 0.28 2.20
WMB 150807P00049500 P 08/07/15 49.5 0.35 2.28
WMB 150807P00050000 P 08/07/15 50.0 0.47 1.37
WMB 150807P00050500 P 08/07/15 50.5 0.58 2.49
WMB 150807P00051000 P 08/07/15 51.0 0.06 2.26
WMB 150807P00051500 P 08/07/15 51.5 0.09 2.09
WMB 150807P00052000 P 08/07/15 52.0 0.88 1.99
WMB 150807P00052500 P 08/07/15 52.5 0.15 3.25
WMB 150807P00053000 P 08/07/15 53.0 0.45 3.60
WMB 150807P00053500 P 08/07/15 53.5 2.20 3.90
WMB 150807P00054000 P 08/07/15 54.0 2.60 3.55
WMB 150807P00054500 P 08/07/15 54.5 2.35 4.60
WMB 150807P00055000 P 08/07/15 55.0 1.98 5.15
WMB 150807P00055500 P 08/07/15 55.5 2.48 5.45
WMB 150807P00056000 P 08/07/15 56.0 3.95 5.35
WMB 150807P00056500 P 08/07/15 56.5 3.45 6.35
WMB 150807P00057000 P 08/07/15 57.0 3.85 7.15
WMB 150807P00057500 P 08/07/15 57.5 3.80 7.85
WMB 150807P00058000 P 08/07/15 58.0 4.75 7.75
WMB 150807P00058500 P 08/07/15 58.5 5.30 8.60
WMB 150807P00059000 P 08/07/15 59.0 5.55 8.70
WMB 150807P00059500 P 08/07/15 59.5 5.70 9.55
WMB 150807P00060000 P 08/07/15 60.0 6.30 9.70
WMB 150807P00060500 P 08/07/15 60.5 6.75 10.70
WMB 150807P00061000 P 08/07/15 61.0 7.15 11.20
WMB 150807P00061500 P 08/07/15 61.5 7.80 11.15
WMB 150807P00062000 P 08/07/15 62.0 8.10 12.20
WMB 150807P00062500 P 08/07/15 62.5 8.60 12.65
WMB 150807P00063000 P 08/07/15 63.0 9.10 13.15
WMB 150807P00063500 P 08/07/15 63.5 9.70 13.65
WMB 150807P00064000 P 08/07/15 64.0 10.10 14.15
WMB 150807P00064500 P 08/07/15 64.5 10.60 14.65
WMB 150807P00065000 P 08/07/15 65.0 11.15 15.15
WMB 150807P00065500 P 08/07/15 65.5 11.60 15.65
WMB 150807P00066000 P 08/07/15 66.0 12.10 16.15
WMB 150807P00066500 P 08/07/15 66.5 12.60 16.65
WMB 150807P00067000 P 08/07/15 67.0 13.10 17.15
WMB 150807P00068000 P 08/07/15 68.0 14.20 18.15
WMB 150807P00070000 P 08/07/15 70.0 16.10 19.20
WMB 150807P00075000 P 08/07/15 75.0 21.10 25.15
WMB 150807P00080000 P 08/07/15 80.0 26.10 30.15
WMB 150807P00085000 P 08/07/15 85.0 31.25 34.55
WMB 150814C00040000 C 08/14/15 40.0 10.40 13.75
WMB 150814C00044000 C 08/14/15 44.0 6.15 9.95
WMB 150814C00045000 C 08/14/15 45.0 5.30 9.00
WMB 150814C00046000 C 08/14/15 46.0 5.40 7.85
WMB 150814C00047000 C 08/14/15 47.0 4.35 6.80
WMB 150814C00047500 C 08/14/15 47.5 3.60 6.50
WMB 150814C00048000 C 08/14/15 48.0 2.72 5.90
WMB 150814C00048500 C 08/14/15 48.5 3.15 5.50
WMB 150814C00049000 C 08/14/15 49.0 2.00 5.30
WMB 150814C00049500 C 08/14/15 49.5 2.50 4.80
WMB 150814C00050000 C 08/14/15 50.0 2.53 4.55
WMB 150814C00050500 C 08/14/15 50.5 2.17 4.25
WMB 150814C00051000 C 08/14/15 51.0 1.66 3.85
WMB 150814C00051500 C 08/14/15 51.5 0.91 3.60
WMB 150814C00052000 C 08/14/15 52.0 0.20 3.35
WMB 150814C00052500 C 08/14/15 52.5 0.15 3.15
WMB 150814C00053000 C 08/14/15 53.0 0.24 2.96
WMB 150814C00053500 C 08/14/15 53.5 0.68 2.80
WMB 150814C00054000 C 08/14/15 54.0 0.54 2.29
WMB 150814C00054500 C 08/14/15 54.5 0.43 2.54
WMB 150814C00055000 C 08/14/15 55.0 0.34 1.23
WMB 150814C00055500 C 08/14/15 55.5 0.28 2.05
WMB 150814C00056000 C 08/14/15 56.0 0.18 1.64
WMB 150814C00056500 C 08/14/15 56.5 0.26 1.21
WMB 150814C00057000 C 08/14/15 57.0 0.01 1.66
WMB 150814C00057500 C 08/14/15 57.5 0.19 0.66
WMB 150814C00058000 C 08/14/15 58.0 0.12 0.75
WMB 150814C00058500 C 08/14/15 58.5 0.07 0.95
WMB 150814C00059000 C 08/14/15 59.0 0.02 2.07
WMB 150814C00059500 C 08/14/15 59.5 0.01 0.96
WMB 150814C00060000 C 08/14/15 60.0 0.01 0.46
WMB 150814C00060500 C 08/14/15 60.5 0.00 2.03
WMB 150814C00061000 C 08/14/15 61.0 0.00 0.74
WMB 150814C00061500 C 08/14/15 61.5 0.00 2.02
WMB 150814C00062000 C 08/14/15 62.0 0.00 2.02
WMB 150814C00062500 C 08/14/15 62.5 0.00 0.62
WMB 150814C00063000 C 08/14/15 63.0 0.00 2.01
WMB 150814C00063500 C 08/14/15 63.5 0.00 0.88
WMB 150814C00064000 C 08/14/15 64.0 0.00 1.12
WMB 150814C00064500 C 08/14/15 64.5 0.00 1.12
WMB 150814C00065000 C 08/14/15 65.0 0.00 1.21
WMB 150814C00065500 C 08/14/15 65.5 0.00 1.10
WMB 150814C00066000 C 08/14/15 66.0 0.00 1.09
WMB 150814C00066500 C 08/14/15 66.5 0.00 1.09
WMB 150814C00067000 C 08/14/15 67.0 0.00 2.01
WMB 150814C00070000 C 08/14/15 70.0 0.00 0.64
WMB 150814C00075000 C 08/14/15 75.0 0.00 1.28
WMB 150814C00080000 C 08/14/15 80.0 0.00 0.63
WMB 150814C00085000 C 08/14/15 85.0 0.00 0.50
WMB 150814P00040000 P 08/14/15 40.0 0.00 2.01
WMB 150814P00044000 P 08/14/15 44.0 0.03 0.50
WMB 150814P00045000 P 08/14/15 45.0 0.05 0.50
WMB 150814P00046000 P 08/14/15 46.0 0.00 0.50
WMB 150814P00047000 P 08/14/15 47.0 0.29 0.63
WMB 150814P00047500 P 08/14/15 47.5 0.17 0.70
WMB 150814P00048000 P 08/14/15 48.0 0.24 1.60
WMB 150814P00048500 P 08/14/15 48.5 0.33 0.89
WMB 150814P00049000 P 08/14/15 49.0 0.44 1.61
WMB 150814P00049500 P 08/14/15 49.5 0.57 2.52
WMB 150814P00050000 P 08/14/15 50.0 0.60 1.64
WMB 150814P00050500 P 08/14/15 50.5 0.73 1.88
WMB 150814P00051000 P 08/14/15 51.0 0.07 2.35
WMB 150814P00051500 P 08/14/15 51.5 0.61 2.10
WMB 150814P00052000 P 08/14/15 52.0 0.08 2.59
WMB 150814P00052500 P 08/14/15 52.5 0.26 3.10
WMB 150814P00053000 P 08/14/15 53.0 1.45 3.60
WMB 150814P00053500 P 08/14/15 53.5 2.35 4.05
WMB 150814P00054000 P 08/14/15 54.0 2.73 3.95
WMB 150814P00054500 P 08/14/15 54.5 3.10 4.45
WMB 150814P00055000 P 08/14/15 55.0 3.50 4.95
WMB 150814P00055500 P 08/14/15 55.5 2.65 5.75
WMB 150814P00056000 P 08/14/15 56.0 2.70 5.95
WMB 150814P00056500 P 08/14/15 56.5 4.40 6.40
WMB 150814P00057000 P 08/14/15 57.0 4.45 6.85
WMB 150814P00057500 P 08/14/15 57.5 4.30 7.30
WMB 150814P00058000 P 08/14/15 58.0 5.85 8.25
WMB 150814P00058500 P 08/14/15 58.5 5.00 8.70
WMB 150814P00059000 P 08/14/15 59.0 5.50 9.20
WMB 150814P00059500 P 08/14/15 59.5 6.00 9.65
WMB 150814P00060000 P 08/14/15 60.0 6.45 10.15
WMB 150814P00060500 P 08/14/15 60.5 6.90 10.60
WMB 150814P00061000 P 08/14/15 61.0 7.15 11.15
WMB 150814P00061500 P 08/14/15 61.5 7.60 11.65
WMB 150814P00062000 P 08/14/15 62.0 8.10 12.15
WMB 150814P00062500 P 08/14/15 62.5 8.60 12.65
WMB 150814P00063000 P 08/14/15 63.0 9.10 13.15
WMB 150814P00063500 P 08/14/15 63.5 9.60 13.65
WMB 150814P00064000 P 08/14/15 64.0 10.10 14.15
WMB 150814P00064500 P 08/14/15 64.5 10.60 14.65
WMB 150814P00065000 P 08/14/15 65.0 11.10 13.90
WMB 150814P00065500 P 08/14/15 65.5 11.55 14.40
WMB 150814P00066000 P 08/14/15 66.0 12.10 14.90
WMB 150814P00066500 P 08/14/15 66.5 12.60 15.40
WMB 150814P00067000 P 08/14/15 67.0 13.10 15.90
WMB 150814P00070000 P 08/14/15 70.0 16.10 18.90
WMB 150814P00075000 P 08/14/15 75.0 21.35 25.15
WMB 150814P00080000 P 08/14/15 80.0 26.10 30.15
WMB 150814P00085000 P 08/14/15 85.0 31.25 34.55
WMB 150821C00022000 C 08/21/15 22.0 29.30 30.60
WMB 150821C00023000 C 08/21/15 23.0 28.00 30.75
WMB 150821C00024000 C 08/21/15 24.0 27.35 29.50
WMB 150821C00025000 C 08/21/15 25.0 26.30 27.15
WMB 150821C00026000 C 08/21/15 26.0 25.30 26.15
WMB 150821C00027000 C 08/21/15 27.0 24.00 25.55
WMB 150821C00028000 C 08/21/15 28.0 23.15 24.15
WMB 150821C00029000 C 08/21/15 29.0 22.05 23.20
WMB 150821C00030000 C 08/21/15 30.0 20.80 23.75
WMB 150821C00031000 C 08/21/15 31.0 19.80 21.15
WMB 150821C00032000 C 08/21/15 32.0 19.15 20.15
WMB 150821C00033000 C 08/21/15 33.0 17.85 20.20
WMB 150821C00034000 C 08/21/15 34.0 16.65 19.20
WMB 150821C00035000 C 08/21/15 35.0 15.60 18.75
WMB 150821C00036000 C 08/21/15 36.0 15.00 17.25
WMB 150821C00037000 C 08/21/15 37.0 13.80 16.25
WMB 150821C00038000 C 08/21/15 38.0 12.95 15.35
WMB 150821C00039000 C 08/21/15 39.0 11.85 14.20
WMB 150821C00040000 C 08/21/15 40.0 10.20 13.30
WMB 150821C00040500 C 08/21/15 40.5 10.85 13.30
WMB 150821C00041000 C 08/21/15 41.0 10.00 12.30
WMB 150821C00041500 C 08/21/15 41.5 9.85 12.35
WMB 150821C00042000 C 08/21/15 42.0 9.35 10.90
WMB 150821C00042500 C 08/21/15 42.5 8.05 11.15
WMB 150821C00043000 C 08/21/15 43.0 8.15 10.00
WMB 150821C00043500 C 08/21/15 43.5 7.45 10.20
WMB 150821C00044000 C 08/21/15 44.0 7.45 9.05
WMB 150821C00044500 C 08/21/15 44.5 7.05 9.30
WMB 150821C00045000 C 08/21/15 45.0 6.65 8.10
WMB 150821C00045500 C 08/21/15 45.5 6.10 8.40
WMB 150821C00046000 C 08/21/15 46.0 5.75 7.30
WMB 150821C00046500 C 08/21/15 46.5 5.30 6.90
WMB 150821C00047000 C 08/21/15 47.0 5.30 6.35
WMB 150821C00047500 C 08/21/15 47.5 4.70 6.10
WMB 150821C00048000 C 08/21/15 48.0 4.45 5.45
WMB 150821C00048500 C 08/21/15 48.5 3.85 5.30
WMB 150821C00049000 C 08/21/15 49.0 3.60 4.55
WMB 150821C00049500 C 08/21/15 49.5 3.15 4.30
WMB 150821C00050000 C 08/21/15 50.0 3.10 3.50
WMB 150821C00050500 C 08/21/15 50.5 2.56 3.95
WMB 150821C00051000 C 08/21/15 51.0 2.43 3.10
WMB 150821C00051500 C 08/21/15 51.5 2.15 3.10
WMB 150821C00052000 C 08/21/15 52.0 1.94 2.84
WMB 150821C00052500 C 08/21/15 52.5 1.81 2.23
WMB 150821C00053000 C 08/21/15 53.0 1.50 2.20
WMB 150821C00053500 C 08/21/15 53.5 1.35 1.95
WMB 150821C00054000 C 08/21/15 54.0 1.12 1.80
WMB 150821C00054500 C 08/21/15 54.5 1.00 1.60
WMB 150821C00055000 C 08/21/15 55.0 1.01 1.40
WMB 150821C00055500 C 08/21/15 55.5 0.71 1.40
WMB 150821C00056000 C 08/21/15 56.0 0.66 1.25
WMB 150821C00056500 C 08/21/15 56.5 0.55 1.24
WMB 150821C00057000 C 08/21/15 57.0 0.45 0.85
WMB 150821C00057500 C 08/21/15 57.5 0.58 0.72
WMB 150821C00058000 C 08/21/15 58.0 0.28 0.67
WMB 150821C00058500 C 08/21/15 58.5 0.21 0.70
WMB 150821C00059000 C 08/21/15 59.0 0.21 0.65
WMB 150821C00059500 C 08/21/15 59.5 0.16 0.59
WMB 150821C00060000 C 08/21/15 60.0 0.25 0.47
WMB 150821C00060500 C 08/21/15 60.5 0.07 0.50
WMB 150821C00061000 C 08/21/15 61.0 0.06 0.54
WMB 150821C00061500 C 08/21/15 61.5 0.04 0.50
WMB 150821C00062000 C 08/21/15 62.0 0.00 0.50
WMB 150821C00062500 C 08/21/15 62.5 0.15 0.19
WMB 150821C00063000 C 08/21/15 63.0 0.01 0.50
WMB 150821C00063500 C 08/21/15 63.5 0.00 0.50
WMB 150821C00064000 C 08/21/15 64.0 0.00 0.50
WMB 150821C00064500 C 08/21/15 64.5 0.00 0.50
WMB 150821C00065000 C 08/21/15 65.0 0.00 0.17
WMB 150821C00065500 C 08/21/15 65.5 0.00 0.50
WMB 150821C00066000 C 08/21/15 66.0 0.00 0.50
WMB 150821C00066500 C 08/21/15 66.5 0.00 0.50
WMB 150821C00067000 C 08/21/15 67.0 0.00 0.50
WMB 150821C00067500 C 08/21/15 67.5 0.00 0.21
WMB 150821C00068000 C 08/21/15 68.0 0.00 0.50
WMB 150821C00068500 C 08/21/15 68.5 0.00 0.50
WMB 150821C00069000 C 08/21/15 69.0 0.00 0.50
WMB 150821C00070000 C 08/21/15 70.0 0.00 0.50
WMB 150821C00071000 C 08/21/15 71.0 0.00 0.50
WMB 150821C00072000 C 08/21/15 72.0 0.00 0.50
WMB 150821C00073000 C 08/21/15 73.0 0.00 0.55
WMB 150821C00074000 C 08/21/15 74.0 0.00 0.50
WMB 150821C00075000 C 08/21/15 75.0 0.00 0.50
WMB 150821C00076000 C 08/21/15 76.0 0.00 0.50
WMB 150821C00077000 C 08/21/15 77.0 0.00 0.55
WMB 150821C00078000 C 08/21/15 78.0 0.00 0.55
WMB 150821C00079000 C 08/21/15 79.0 0.00 0.50
WMB 150821C00080000 C 08/21/15 80.0 0.00 0.50
WMB 150821C00085000 C 08/21/15 85.0 0.00 0.50
WMB 150821C00090000 C 08/21/15 90.0 0.00 0.03
WMB 150821P00022000 P 08/21/15 22.0 0.00 0.49
WMB 150821P00023000 P 08/21/15 23.0 0.00 0.50
WMB 150821P00024000 P 08/21/15 24.0 0.00 0.50
WMB 150821P00025000 P 08/21/15 25.0 0.00 0.50
WMB 150821P00026000 P 08/21/15 26.0 0.00 0.50
WMB 150821P00027000 P 08/21/15 27.0 0.00 0.49
WMB 150821P00028000 P 08/21/15 28.0 0.00 0.50
WMB 150821P00029000 P 08/21/15 29.0 0.00 0.03
WMB 150821P00030000 P 08/21/15 30.0 0.00 0.03
WMB 150821P00031000 P 08/21/15 31.0 0.00 0.03
WMB 150821P00032000 P 08/21/15 32.0 0.00 0.03
WMB 150821P00033000 P 08/21/15 33.0 0.00 0.03
WMB 150821P00034000 P 08/21/15 34.0 0.00 0.03
WMB 150821P00035000 P 08/21/15 35.0 0.00 0.05
WMB 150821P00036000 P 08/21/15 36.0 0.00 0.49
WMB 150821P00037000 P 08/21/15 37.0 0.00 0.49
WMB 150821P00038000 P 08/21/15 38.0 0.00 0.49
WMB 150821P00039000 P 08/21/15 39.0 0.00 0.50
WMB 150821P00040000 P 08/21/15 40.0 0.00 0.50
WMB 150821P00040500 P 08/21/15 40.5 0.00 0.50
WMB 150821P00041000 P 08/21/15 41.0 0.00 0.50
WMB 150821P00041500 P 08/21/15 41.5 0.00 0.50
WMB 150821P00042000 P 08/21/15 42.0 0.05 0.50
WMB 150821P00042500 P 08/21/15 42.5 0.00 0.50
WMB 150821P00043000 P 08/21/15 43.0 0.05 0.50
WMB 150821P00043500 P 08/21/15 43.5 0.00 0.50
WMB 150821P00044000 P 08/21/15 44.0 0.08 0.50
WMB 150821P00044500 P 08/21/15 44.5 0.01 0.55
WMB 150821P00045000 P 08/21/15 45.0 0.06 0.43
WMB 150821P00045500 P 08/21/15 45.5 0.11 0.60
WMB 150821P00046000 P 08/21/15 46.0 0.42 0.65
WMB 150821P00046500 P 08/21/15 46.5 0.20 0.70
WMB 150821P00047000 P 08/21/15 47.0 0.57 0.80
WMB 150821P00047500 P 08/21/15 47.5 0.42 1.24
WMB 150821P00048000 P 08/21/15 48.0 0.76 0.97
WMB 150821P00048500 P 08/21/15 48.5 0.57 1.18
WMB 150821P00049000 P 08/21/15 49.0 1.05 1.30
WMB 150821P00049500 P 08/21/15 49.5 0.84 1.60
WMB 150821P00050000 P 08/21/15 50.0 1.33 1.70
WMB 150821P00050500 P 08/21/15 50.5 1.18 2.34
WMB 150821P00051000 P 08/21/15 51.0 1.37 2.30
WMB 150821P00051500 P 08/21/15 51.5 1.58 2.50
WMB 150821P00052000 P 08/21/15 52.0 1.86 2.70
WMB 150821P00052500 P 08/21/15 52.5 2.50 2.76
WMB 150821P00053000 P 08/21/15 53.0 2.19 3.30
WMB 150821P00053500 P 08/21/15 53.5 2.50 3.65
WMB 150821P00054000 P 08/21/15 54.0 3.20 4.00
WMB 150821P00054500 P 08/21/15 54.5 3.10 4.35
WMB 150821P00055000 P 08/21/15 55.0 4.15 4.40
WMB 150821P00055500 P 08/21/15 55.5 3.80 5.10
WMB 150821P00056000 P 08/21/15 56.0 4.15 5.45
WMB 150821P00056500 P 08/21/15 56.5 5.20 6.00
WMB 150821P00057000 P 08/21/15 57.0 5.65 6.50
WMB 150821P00057500 P 08/21/15 57.5 6.15 6.45
WMB 150821P00058000 P 08/21/15 58.0 6.05 7.45
WMB 150821P00058500 P 08/21/15 58.5 6.45 7.65
WMB 150821P00059000 P 08/21/15 59.0 7.00 8.20
WMB 150821P00059500 P 08/21/15 59.5 7.25 9.20
WMB 150821P00060000 P 08/21/15 60.0 7.90 8.55
WMB 150821P00060500 P 08/21/15 60.5 8.35 10.20
WMB 150821P00061000 P 08/21/15 61.0 8.75 10.80
WMB 150821P00061500 P 08/21/15 61.5 9.00 11.25
WMB 150821P00062000 P 08/21/15 62.0 9.60 10.55
WMB 150821P00062500 P 08/21/15 62.5 10.05 11.85
WMB 150821P00063000 P 08/21/15 63.0 10.45 11.55
WMB 150821P00063500 P 08/21/15 63.5 11.10 13.15
WMB 150821P00064000 P 08/21/15 64.0 11.60 13.70
WMB 150821P00064500 P 08/21/15 64.5 12.10 14.20
WMB 150821P00065000 P 08/21/15 65.0 12.65 13.85
WMB 150821P00065500 P 08/21/15 65.5 12.00 15.50
WMB 150821P00066000 P 08/21/15 66.0 12.50 16.00
WMB 150821P00066500 P 08/21/15 66.5 13.00 16.45
WMB 150821P00067000 P 08/21/15 67.0 13.50 16.95
WMB 150821P00067500 P 08/21/15 67.5 13.75 17.55
WMB 150821P00068000 P 08/21/15 68.0 14.50 17.90
WMB 150821P00068500 P 08/21/15 68.5 15.00 18.40
WMB 150821P00069000 P 08/21/15 69.0 15.50 18.95
WMB 150821P00070000 P 08/21/15 70.0 16.25 20.05
WMB 150821P00071000 P 08/21/15 71.0 17.50 20.90
WMB 150821P00072000 P 08/21/15 72.0 18.50 21.90
WMB 150821P00073000 P 08/21/15 73.0 19.50 23.00
WMB 150821P00074000 P 08/21/15 74.0 20.50 24.05
WMB 150821P00075000 P 08/21/15 75.0 21.25 25.05
WMB 150821P00076000 P 08/21/15 76.0 22.50 26.05
WMB 150821P00077000 P 08/21/15 77.0 23.50 27.05
WMB 150821P00078000 P 08/21/15 78.0 24.50 28.05
WMB 150821P00079000 P 08/21/15 79.0 25.50 29.05
WMB 150821P00080000 P 08/21/15 80.0 26.25 30.05
WMB 150821P00085000 P 08/21/15 85.0 31.25 35.05
WMB 150821P00090000 P 08/21/15 90.0 36.55 39.55
WMB 150828C00040000 C 08/28/15 40.0 10.50 13.85
WMB 150828C00044000 C 08/28/15 44.0 6.75 9.90
WMB 150828C00045000 C 08/28/15 45.0 6.05 9.40
WMB 150828C00046000 C 08/28/15 46.0 5.00 8.20
WMB 150828C00047000 C 08/28/15 47.0 4.10 7.80
WMB 150828C00047500 C 08/28/15 47.5 4.30 7.25
WMB 150828C00048000 C 08/28/15 48.0 3.25 7.00
WMB 150828C00048500 C 08/28/15 48.5 3.10 6.30
WMB 150828C00049000 C 08/28/15 49.0 3.55 5.95
WMB 150828C00049500 C 08/28/15 49.5 3.20 5.65
WMB 150828C00050000 C 08/28/15 50.0 2.80 5.35
WMB 150828C00050500 C 08/28/15 50.5 2.49 3.90
WMB 150828C00051000 C 08/28/15 51.0 2.26 3.65
WMB 150828C00051500 C 08/28/15 51.5 2.22 3.50
WMB 150828C00052000 C 08/28/15 52.0 2.02 3.20
WMB 150828C00052500 C 08/28/15 52.5 1.82 3.25
WMB 150828C00053000 C 08/28/15 53.0 1.16 2.60
WMB 150828C00053500 C 08/28/15 53.5 0.97 2.73
WMB 150828C00054000 C 08/28/15 54.0 0.81 2.75
WMB 150828C00054500 C 08/28/15 54.5 0.66 2.68
WMB 150828C00055000 C 08/28/15 55.0 0.58 1.61
WMB 150828C00055500 C 08/28/15 55.5 0.44 1.41
WMB 150828C00056000 C 08/28/15 56.0 0.36 2.68
WMB 150828C00056500 C 08/28/15 56.5 0.28 1.29
WMB 150828C00057000 C 08/28/15 57.0 0.23 2.71
WMB 150828C00057500 C 08/28/15 57.5 0.56 1.01
WMB 150828C00058000 C 08/28/15 58.0 0.21 2.55
WMB 150828C00058500 C 08/28/15 58.5 0.28 1.97
WMB 150828C00059000 C 08/28/15 59.0 0.22 1.84
WMB 150828C00059500 C 08/28/15 59.5 0.21 1.35
WMB 150828C00060000 C 08/28/15 60.0 0.26 0.88
WMB 150828C00060500 C 08/28/15 60.5 0.08 2.28
WMB 150828C00061000 C 08/28/15 61.0 0.03 2.24
WMB 150828C00061500 C 08/28/15 61.5 0.03 2.19
WMB 150828C00062000 C 08/28/15 62.0 0.02 1.48
WMB 150828C00062500 C 08/28/15 62.5 0.02 1.05
WMB 150828C00063000 C 08/28/15 63.0 0.00 2.11
WMB 150828C00063500 C 08/28/15 63.5 0.01 2.06
WMB 150828C00064000 C 08/28/15 64.0 0.00 2.04
WMB 150828C00065000 C 08/28/15 65.0 0.00 0.43
WMB 150828C00070000 C 08/28/15 70.0 0.00 1.96
WMB 150828C00075000 C 08/28/15 75.0 0.00 1.95
WMB 150828C00080000 C 08/28/15 80.0 0.00 1.94
WMB 150828C00085000 C 08/28/15 85.0 0.00 1.93
WMB 150828P00040000 P 08/28/15 40.0 0.00 0.50
WMB 150828P00044000 P 08/28/15 44.0 0.08 1.32
WMB 150828P00045000 P 08/28/15 45.0 0.02 2.41
WMB 150828P00046000 P 08/28/15 46.0 0.37 0.87
WMB 150828P00047000 P 08/28/15 47.0 0.30 1.58
WMB 150828P00047500 P 08/28/15 47.5 0.34 1.15
WMB 150828P00048000 P 08/28/15 48.0 0.43 2.94
WMB 150828P00048500 P 08/28/15 48.5 0.60 1.47
WMB 150828P00049000 P 08/28/15 49.0 0.63 1.94
WMB 150828P00049500 P 08/28/15 49.5 0.75 2.26
WMB 150828P00050000 P 08/28/15 50.0 0.91 1.96
WMB 150828P00050500 P 08/28/15 50.5 1.08 2.36
WMB 150828P00051000 P 08/28/15 51.0 1.28 2.99
WMB 150828P00051500 P 08/28/15 51.5 1.49 2.95
WMB 150828P00052000 P 08/28/15 52.0 2.00 3.45
WMB 150828P00052500 P 08/28/15 52.5 2.48 4.40
WMB 150828P00053000 P 08/28/15 53.0 2.50 4.70
WMB 150828P00053500 P 08/28/15 53.5 2.80 4.95
WMB 150828P00054000 P 08/28/15 54.0 3.15 4.30
WMB 150828P00054500 P 08/28/15 54.5 3.40 4.70
WMB 150828P00055000 P 08/28/15 55.0 3.70 6.10
WMB 150828P00055500 P 08/28/15 55.5 4.10 6.40
WMB 150828P00056000 P 08/28/15 56.0 4.50 6.80
WMB 150828P00056500 P 08/28/15 56.5 4.45 7.15
WMB 150828P00057000 P 08/28/15 57.0 4.25 7.75
WMB 150828P00057500 P 08/28/15 57.5 5.45 7.90
WMB 150828P00058000 P 08/28/15 58.0 5.05 8.50
WMB 150828P00058500 P 08/28/15 58.5 6.15 8.70
WMB 150828P00059000 P 08/28/15 59.0 6.10 9.35
WMB 150828P00059500 P 08/28/15 59.5 6.55 9.85
WMB 150828P00060000 P 08/28/15 60.0 7.55 10.00
WMB 150828P00060500 P 08/28/15 60.5 7.35 10.80
WMB 150828P00061000 P 08/28/15 61.0 7.55 11.45
WMB 150828P00061500 P 08/28/15 61.5 8.25 11.90
WMB 150828P00062000 P 08/28/15 62.0 8.60 12.20
WMB 150828P00062500 P 08/28/15 62.5 9.10 12.70
WMB 150828P00063000 P 08/28/15 63.0 10.05 13.20
WMB 150828P00063500 P 08/28/15 63.5 9.85 13.60
WMB 150828P00064000 P 08/28/15 64.0 10.50 14.15
WMB 150828P00065000 P 08/28/15 65.0 11.60 14.70
WMB 150828P00070000 P 08/28/15 70.0 16.20 20.15
WMB 150828P00075000 P 08/28/15 75.0 21.15 25.15
WMB 150828P00080000 P 08/28/15 80.0 26.10 30.15
WMB 150828P00085000 P 08/28/15 85.0 31.55 34.55
WMB 150904C00040000 C 09/04/15 40.0 10.60 13.65
WMB 150904C00045000 C 09/04/15 45.0 6.00 9.60
WMB 150904C00046000 C 09/04/15 46.0 5.05 8.80
WMB 150904C00046500 C 09/04/15 46.5 4.65 8.40
WMB 150904C00047000 C 09/04/15 47.0 4.30 8.05
WMB 150904C00047500 C 09/04/15 47.5 4.00 7.65
WMB 150904C00048000 C 09/04/15 48.0 3.50 7.30
WMB 150904C00048500 C 09/04/15 48.5 3.25 6.90
WMB 150904C00049000 C 09/04/15 49.0 3.65 6.45
WMB 150904C00049500 C 09/04/15 49.5 3.30 5.90
WMB 150904C00050000 C 09/04/15 50.0 2.91 5.60
WMB 150904C00050500 C 09/04/15 50.5 2.63 5.35
WMB 150904C00051000 C 09/04/15 51.0 2.83 5.05
WMB 150904C00051500 C 09/04/15 51.5 2.52 4.80
WMB 150904C00052000 C 09/04/15 52.0 2.06 4.55
WMB 150904C00052500 C 09/04/15 52.5 1.83 3.65
WMB 150904C00053000 C 09/04/15 53.0 1.75 4.15
WMB 150904C00053500 C 09/04/15 53.5 1.09 3.95
WMB 150904C00054000 C 09/04/15 54.0 1.13 2.77
WMB 150904C00054500 C 09/04/15 54.5 0.94 2.48
WMB 150904C00055000 C 09/04/15 55.0 0.77 2.40
WMB 150904C00055500 C 09/04/15 55.5 0.61 1.95
WMB 150904C00056000 C 09/04/15 56.0 0.50 3.15
WMB 150904C00056500 C 09/04/15 56.5 0.37 3.05
WMB 150904C00057000 C 09/04/15 57.0 0.46 2.92
WMB 150904C00057500 C 09/04/15 57.5 0.64 2.15
WMB 150904C00058000 C 09/04/15 58.0 0.23 2.73
WMB 150904C00058500 C 09/04/15 58.5 0.12 2.58
WMB 150904C00059000 C 09/04/15 59.0 0.41 2.41
WMB 150904C00059500 C 09/04/15 59.5 0.33 2.27
WMB 150904C00060000 C 09/04/15 60.0 0.26 1.14
WMB 150904C00060500 C 09/04/15 60.5 0.20 2.02
WMB 150904C00061000 C 09/04/15 61.0 0.15 1.92
WMB 150904C00061500 C 09/04/15 61.5 0.10 1.88
WMB 150904C00062000 C 09/04/15 62.0 0.06 1.80
WMB 150904C00065000 C 09/04/15 65.0 0.00 0.50
WMB 150904C00070000 C 09/04/15 70.0 0.00 0.50
WMB 150904C00075000 C 09/04/15 75.0 0.00 0.50
WMB 150904P00040000 P 09/04/15 40.0 0.00 0.50
WMB 150904P00045000 P 09/04/15 45.0 0.02 2.40
WMB 150904P00046000 P 09/04/15 46.0 0.11 2.65
WMB 150904P00046500 P 09/04/15 46.5 0.31 2.84
WMB 150904P00047000 P 09/04/15 47.0 0.04 2.94
WMB 150904P00047500 P 09/04/15 47.5 0.44 3.10
WMB 150904P00048000 P 09/04/15 48.0 0.26 3.20
WMB 150904P00048500 P 09/04/15 48.5 0.63 3.35
WMB 150904P00049000 P 09/04/15 49.0 0.74 3.50
WMB 150904P00049500 P 09/04/15 49.5 0.83 3.65
WMB 150904P00050000 P 09/04/15 50.0 1.03 3.85
WMB 150904P00050500 P 09/04/15 50.5 1.20 4.05
WMB 150904P00051000 P 09/04/15 51.0 1.40 4.25
WMB 150904P00051500 P 09/04/15 51.5 1.60 4.45
WMB 150904P00052000 P 09/04/15 52.0 1.87 4.70
WMB 150904P00052500 P 09/04/15 52.5 2.48 4.90
WMB 150904P00053000 P 09/04/15 53.0 2.42 5.20
WMB 150904P00053500 P 09/04/15 53.5 2.70 5.45
WMB 150904P00054000 P 09/04/15 54.0 3.05 5.75
WMB 150904P00054500 P 09/04/15 54.5 3.40 5.85
WMB 150904P00055000 P 09/04/15 55.0 2.98 6.40
WMB 150904P00055500 P 09/04/15 55.5 4.20 6.70
WMB 150904P00056000 P 09/04/15 56.0 4.60 7.05
WMB 150904P00056500 P 09/04/15 56.5 4.90 7.40
WMB 150904P00057000 P 09/04/15 57.0 4.35 8.00
WMB 150904P00057500 P 09/04/15 57.5 5.45 8.45
WMB 150904P00058000 P 09/04/15 58.0 5.95 8.85
WMB 150904P00058500 P 09/04/15 58.5 6.15 9.20
WMB 150904P00059000 P 09/04/15 59.0 6.10 9.55
WMB 150904P00059500 P 09/04/15 59.5 6.50 10.00
WMB 150904P00060000 P 09/04/15 60.0 7.05 10.50
WMB 150904P00060500 P 09/04/15 60.5 7.50 10.90
WMB 150904P00061000 P 09/04/15 61.0 8.60 11.05
WMB 150904P00061500 P 09/04/15 61.5 8.65 11.80
WMB 150904P00062000 P 09/04/15 62.0 8.70 12.45
WMB 150904P00065000 P 09/04/15 65.0 11.70 14.80
WMB 150904P00070000 P 09/04/15 70.0 16.20 20.20
WMB 150904P00075000 P 09/04/15 75.0 21.55 24.60
WMB 150918C00040000 C 09/18/15 40.0 11.85 12.30
WMB 150918C00045000 C 09/18/15 45.0 7.55 7.90
WMB 150918C00047000 C 09/18/15 47.0 6.00 6.40
WMB 150918C00048000 C 09/18/15 48.0 5.25 5.70
WMB 150918C00049000 C 09/18/15 49.0 4.70 5.00
WMB 150918C00050000 C 09/18/15 50.0 4.10 4.45
WMB 150918C00052500 C 09/18/15 52.5 2.84 3.15
WMB 150918C00055000 C 09/18/15 55.0 1.81 2.19
WMB 150918C00057500 C 09/18/15 57.5 1.11 1.48
WMB 150918C00060000 C 09/18/15 60.0 0.66 0.85
WMB 150918C00062500 C 09/18/15 62.5 0.30 0.58
WMB 150918C00065000 C 09/18/15 65.0 0.10 0.40
WMB 150918C00067500 C 09/18/15 67.5 0.03 0.26
WMB 150918C00070000 C 09/18/15 70.0 0.00 0.19
WMB 150918C00075000 C 09/18/15 75.0 0.00 0.12
WMB 150918C00080000 C 09/18/15 80.0 0.00 0.09
WMB 150918C00085000 C 09/18/15 85.0 0.00 0.09
WMB 150918C00090000 C 09/18/15 90.0 0.00 0.07
WMB 150918P00040000 P 09/18/15 40.0 0.23 0.60
WMB 150918P00045000 P 09/18/15 45.0 0.98 1.25
WMB 150918P00047000 P 09/18/15 47.0 1.51 1.84
WMB 150918P00048000 P 09/18/15 48.0 1.86 2.14
WMB 150918P00049000 P 09/18/15 49.0 2.30 2.51
WMB 150918P00050000 P 09/18/15 50.0 2.59 2.94
WMB 150918P00052500 P 09/18/15 52.5 3.85 4.30
WMB 150918P00055000 P 09/18/15 55.0 5.40 5.75
WMB 150918P00057500 P 09/18/15 57.5 7.20 7.55
WMB 150918P00060000 P 09/18/15 60.0 9.25 9.60
WMB 150918P00062500 P 09/18/15 62.5 11.40 11.90
WMB 150918P00065000 P 09/18/15 65.0 13.70 14.30
WMB 150918P00067500 P 09/18/15 67.5 16.05 16.70
WMB 150918P00070000 P 09/18/15 70.0 18.40 19.25
WMB 150918P00075000 P 09/18/15 75.0 23.35 24.20
WMB 150918P00080000 P 09/18/15 80.0 28.35 29.00
WMB 150918P00085000 P 09/18/15 85.0 33.15 34.05
WMB 150918P00090000 P 09/18/15 90.0 38.40 38.95
WMB 151016C00040000 C 10/16/15 40.0 12.00 12.55
WMB 151016C00045000 C 10/16/15 45.0 7.90 8.40
WMB 151016C00050000 C 10/16/15 50.0 4.65 5.10
WMB 151016C00052500 C 10/16/15 52.5 3.40 3.80
WMB 151016C00055000 C 10/16/15 55.0 2.36 2.81
WMB 151016C00057500 C 10/16/15 57.5 1.54 2.04
WMB 151016C00060000 C 10/16/15 60.0 0.93 1.39
WMB 151016C00062500 C 10/16/15 62.5 0.53 0.92
WMB 151016C00065000 C 10/16/15 65.0 0.28 0.61
WMB 151016C00070000 C 10/16/15 70.0 0.03 0.29
WMB 151016C00075000 C 10/16/15 75.0 0.00 0.15
WMB 151016C00080000 C 10/16/15 80.0 0.00 0.11
WMB 151016P00040000 P 10/16/15 40.0 0.53 0.95
WMB 151016P00045000 P 10/16/15 45.0 1.50 1.88
WMB 151016P00050000 P 10/16/15 50.0 3.25 3.60
WMB 151016P00052500 P 10/16/15 52.5 4.65 4.90
WMB 151016P00055000 P 10/16/15 55.0 5.95 6.45
WMB 151016P00057500 P 10/16/15 57.5 7.65 8.25
WMB 151016P00060000 P 10/16/15 60.0 9.60 10.05
WMB 151016P00062500 P 10/16/15 62.5 11.70 12.15
WMB 151016P00065000 P 10/16/15 65.0 13.90 14.35
WMB 151016P00070000 P 10/16/15 70.0 18.45 19.15
WMB 151016P00075000 P 10/16/15 75.0 23.20 24.30
WMB 151016P00080000 P 10/16/15 80.0 28.25 28.95
WMB 151120C00025000 C 11/20/15 25.0 26.25 27.50
WMB 151120C00026000 C 11/20/15 26.0 25.50 26.60
WMB 151120C00027000 C 11/20/15 27.0 24.50 25.35
WMB 151120C00028000 C 11/20/15 28.0 23.50 24.15
WMB 151120C00029000 C 11/20/15 29.0 22.50 23.35
WMB 151120C00030000 C 11/20/15 30.0 21.45 22.15
WMB 151120C00031000 C 11/20/15 31.0 20.45 21.40
WMB 151120C00032000 C 11/20/15 32.0 19.20 20.45
WMB 151120C00033000 C 11/20/15 33.0 18.50 19.20
WMB 151120C00034000 C 11/20/15 34.0 17.40 18.55
WMB 151120C00035000 C 11/20/15 35.0 16.75 17.55
WMB 151120C00036000 C 11/20/15 36.0 15.85 16.50
WMB 151120C00037000 C 11/20/15 37.0 15.00 15.70
WMB 151120C00038000 C 11/20/15 38.0 13.95 14.50
WMB 151120C00039000 C 11/20/15 39.0 12.95 13.75
WMB 151120C00040000 C 11/20/15 40.0 12.25 12.80
WMB 151120C00041000 C 11/20/15 41.0 11.30 11.90
WMB 151120C00042000 C 11/20/15 42.0 10.50 11.10
WMB 151120C00043000 C 11/20/15 43.0 9.70 10.30
WMB 151120C00044000 C 11/20/15 44.0 8.90 9.60
WMB 151120C00045000 C 11/20/15 45.0 8.20 8.80
WMB 151120C00046000 C 11/20/15 46.0 7.50 8.10
WMB 151120C00047000 C 11/20/15 47.0 6.80 7.45
WMB 151120C00048000 C 11/20/15 48.0 6.20 6.80
WMB 151120C00049000 C 11/20/15 49.0 5.65 6.20
WMB 151120C00050000 C 11/20/15 50.0 5.05 5.60
WMB 151120C00052500 C 11/20/15 52.5 3.75 4.10
WMB 151120C00055000 C 11/20/15 55.0 2.73 3.20
WMB 151120C00057500 C 11/20/15 57.5 1.84 2.33
WMB 151120C00060000 C 11/20/15 60.0 1.35 1.45
WMB 151120C00062500 C 11/20/15 62.5 0.72 1.13
WMB 151120C00065000 C 11/20/15 65.0 0.50 0.77
WMB 151120C00067500 C 11/20/15 67.5 0.21 0.50
WMB 151120C00070000 C 11/20/15 70.0 0.10 0.35
WMB 151120C00075000 C 11/20/15 75.0 0.01 0.20
WMB 151120C00080000 C 11/20/15 80.0 0.00 0.20
WMB 151120C00085000 C 11/20/15 85.0 0.00 0.25
WMB 151120C00090000 C 11/20/15 90.0 0.00 0.23
WMB 151120P00025000 P 11/20/15 25.0 0.00 0.11
WMB 151120P00026000 P 11/20/15 26.0 0.00 0.14
WMB 151120P00027000 P 11/20/15 27.0 0.00 0.15
WMB 151120P00028000 P 11/20/15 28.0 0.02 0.18
WMB 151120P00029000 P 11/20/15 29.0 0.00 0.22
WMB 151120P00030000 P 11/20/15 30.0 0.06 0.26
WMB 151120P00031000 P 11/20/15 31.0 0.04 0.33
WMB 151120P00032000 P 11/20/15 32.0 0.07 0.38
WMB 151120P00033000 P 11/20/15 33.0 0.11 0.44
WMB 151120P00034000 P 11/20/15 34.0 0.17 0.52
WMB 151120P00035000 P 11/20/15 35.0 0.32 0.61
WMB 151120P00036000 P 11/20/15 36.0 0.31 0.71
WMB 151120P00037000 P 11/20/15 37.0 0.40 0.83
WMB 151120P00038000 P 11/20/15 38.0 0.51 0.94
WMB 151120P00039000 P 11/20/15 39.0 0.63 1.07
WMB 151120P00040000 P 11/20/15 40.0 0.80 1.22
WMB 151120P00041000 P 11/20/15 41.0 1.00 1.20
WMB 151120P00042000 P 11/20/15 42.0 1.15 1.45
WMB 151120P00043000 P 11/20/15 43.0 1.45 1.60
WMB 151120P00044000 P 11/20/15 44.0 1.57 1.95
WMB 151120P00045000 P 11/20/15 45.0 1.82 2.25
WMB 151120P00046000 P 11/20/15 46.0 2.13 2.54
WMB 151120P00047000 P 11/20/15 47.0 2.47 2.85
WMB 151120P00048000 P 11/20/15 48.0 2.81 3.15
WMB 151120P00049000 P 11/20/15 49.0 3.25 3.55
WMB 151120P00050000 P 11/20/15 50.0 3.70 4.00
WMB 151120P00052500 P 11/20/15 52.5 4.95 5.30
WMB 151120P00055000 P 11/20/15 55.0 6.30 6.70
WMB 151120P00057500 P 11/20/15 57.5 7.95 8.20
WMB 151120P00060000 P 11/20/15 60.0 9.85 10.25
WMB 151120P00062500 P 11/20/15 62.5 11.85 12.30
WMB 151120P00065000 P 11/20/15 65.0 14.00 14.55
WMB 151120P00067500 P 11/20/15 67.5 16.00 16.85
WMB 151120P00070000 P 11/20/15 70.0 18.15 19.10
WMB 151120P00075000 P 11/20/15 75.0 22.85 24.05
WMB 151120P00080000 P 11/20/15 80.0 27.85 29.30
WMB 151120P00085000 P 11/20/15 85.0 33.00 34.40
WMB 151120P00090000 P 11/20/15 90.0 38.00 39.35
WMB 160115C00020000 C 01/15/16 20.0 31.50 32.10
WMB 160115C00023000 C 01/15/16 23.0 28.65 29.65
WMB 160115C00025000 C 01/15/16 25.0 26.65 27.65
WMB 160115C00026000 C 01/15/16 26.0 25.05 26.35
WMB 160115C00027000 C 01/15/16 27.0 24.75 25.45
WMB 160115C00028000 C 01/15/16 28.0 23.80 24.45
WMB 160115C00029000 C 01/15/16 29.0 22.35 23.40
WMB 160115C00030000 C 01/15/16 30.0 21.80 22.45
WMB 160115C00031000 C 01/15/16 31.0 20.40 21.50
WMB 160115C00032000 C 01/15/16 32.0 19.75 20.15
WMB 160115C00033000 C 01/15/16 33.0 18.80 19.50
WMB 160115C00034000 C 01/15/16 34.0 17.45 18.65
WMB 160115C00035000 C 01/15/16 35.0 16.90 17.35
WMB 160115C00036000 C 01/15/16 36.0 15.95 16.75
WMB 160115C00037000 C 01/15/16 37.0 15.05 15.55
WMB 160115C00038000 C 01/15/16 38.0 14.15 14.80
WMB 160115C00039000 C 01/15/16 39.0 13.25 13.80
WMB 160115C00040000 C 01/15/16 40.0 12.30 13.00
WMB 160115C00041000 C 01/15/16 41.0 11.55 12.10
WMB 160115C00042000 C 01/15/16 42.0 10.80 11.35
WMB 160115C00043000 C 01/15/16 43.0 10.00 10.60
WMB 160115C00044000 C 01/15/16 44.0 9.40 9.85
WMB 160115C00045000 C 01/15/16 45.0 8.55 8.95
WMB 160115C00046000 C 01/15/16 46.0 7.85 8.40
WMB 160115C00047000 C 01/15/16 47.0 7.40 7.65
WMB 160115C00048000 C 01/15/16 48.0 6.50 7.10
WMB 160115C00049000 C 01/15/16 49.0 6.00 6.40
WMB 160115C00050000 C 01/15/16 50.0 5.30 5.70
WMB 160115C00052500 C 01/15/16 52.5 4.25 4.60
WMB 160115C00055000 C 01/15/16 55.0 3.25 3.50
WMB 160115C00057500 C 01/15/16 57.5 2.20 2.45
WMB 160115C00060000 C 01/15/16 60.0 1.60 1.80
WMB 160115C00062500 C 01/15/16 62.5 1.03 1.34
WMB 160115C00065000 C 01/15/16 65.0 0.50 0.92
WMB 160115C00067500 C 01/15/16 67.5 0.27 0.62
WMB 160115C00070000 C 01/15/16 70.0 0.14 0.43
WMB 160115C00075000 C 01/15/16 75.0 0.01 0.22
WMB 160115C00080000 C 01/15/16 80.0 0.00 0.11
WMB 160115C00085000 C 01/15/16 85.0 0.00 0.07
WMB 160115C00090000 C 01/15/16 90.0 0.00 0.08
WMB 160115P00020000 P 01/15/16 20.0 0.00 0.09
WMB 160115P00023000 P 01/15/16 23.0 0.05 0.35
WMB 160115P00025000 P 01/15/16 25.0 0.05 0.40
WMB 160115P00026000 P 01/15/16 26.0 0.05 0.40
WMB 160115P00027000 P 01/15/16 27.0 0.08 0.45
WMB 160115P00028000 P 01/15/16 28.0 0.07 0.50
WMB 160115P00029000 P 01/15/16 29.0 0.07 0.55
WMB 160115P00030000 P 01/15/16 30.0 0.27 0.65
WMB 160115P00031000 P 01/15/16 31.0 0.28 0.60
WMB 160115P00032000 P 01/15/16 32.0 0.35 0.61
WMB 160115P00033000 P 01/15/16 33.0 0.45 0.70
WMB 160115P00034000 P 01/15/16 34.0 0.50 0.85
WMB 160115P00035000 P 01/15/16 35.0 0.71 0.90
WMB 160115P00036000 P 01/15/16 36.0 0.69 1.05
WMB 160115P00037000 P 01/15/16 37.0 0.96 1.14
WMB 160115P00038000 P 01/15/16 38.0 0.83 1.28
WMB 160115P00039000 P 01/15/16 39.0 0.99 1.45
WMB 160115P00040000 P 01/15/16 40.0 1.35 1.53
WMB 160115P00041000 P 01/15/16 41.0 1.38 1.82
WMB 160115P00042000 P 01/15/16 42.0 1.75 1.97
WMB 160115P00043000 P 01/15/16 43.0 1.86 2.27
WMB 160115P00044000 P 01/15/16 44.0 2.29 2.53
WMB 160115P00045000 P 01/15/16 45.0 2.55 2.82
WMB 160115P00046000 P 01/15/16 46.0 2.76 3.20
WMB 160115P00047000 P 01/15/16 47.0 3.40 3.50
WMB 160115P00048000 P 01/15/16 48.0 3.50 3.95
WMB 160115P00049000 P 01/15/16 49.0 3.90 4.30
WMB 160115P00050000 P 01/15/16 50.0 4.50 4.70
WMB 160115P00052500 P 01/15/16 52.5 5.85 6.10
WMB 160115P00055000 P 01/15/16 55.0 7.30 7.60
WMB 160115P00057500 P 01/15/16 57.5 8.80 9.30
WMB 160115P00060000 P 01/15/16 60.0 10.60 11.15
WMB 160115P00062500 P 01/15/16 62.5 12.45 13.00
WMB 160115P00065000 P 01/15/16 65.0 14.60 15.10
WMB 160115P00067500 P 01/15/16 67.5 16.80 17.40
WMB 160115P00070000 P 01/15/16 70.0 19.10 19.80
WMB 160115P00075000 P 01/15/16 75.0 23.75 24.55
WMB 160115P00080000 P 01/15/16 80.0 28.85 29.45
WMB 160115P00085000 P 01/15/16 85.0 33.60 34.35
WMB 160115P00090000 P 01/15/16 90.0 38.25 39.40
WMB 160219C00030000 C 02/19/16 30.0 20.60 23.75
WMB 160219C00035000 C 02/19/16 35.0 15.85 19.20
WMB 160219C00040000 C 02/19/16 40.0 12.10 14.60
WMB 160219C00041000 C 02/19/16 41.0 11.15 13.80
WMB 160219C00042000 C 02/19/16 42.0 10.75 13.00
WMB 160219C00043000 C 02/19/16 43.0 10.00 11.70
WMB 160219C00044000 C 02/19/16 44.0 9.20 10.45
WMB 160219C00045000 C 02/19/16 45.0 8.60 10.80
WMB 160219C00046000 C 02/19/16 46.0 7.75 9.05
WMB 160219C00047000 C 02/19/16 47.0 7.05 8.45
WMB 160219C00048000 C 02/19/16 48.0 6.70 8.20
WMB 160219C00049000 C 02/19/16 49.0 6.10 7.75
WMB 160219C00050000 C 02/19/16 50.0 5.55 6.55
WMB 160219C00052500 C 02/19/16 52.5 3.90 5.20
WMB 160219C00055000 C 02/19/16 55.0 2.82 4.25
WMB 160219C00057500 C 02/19/16 57.5 1.93 4.45
WMB 160219C00060000 C 02/19/16 60.0 1.27 2.57
WMB 160219C00062500 C 02/19/16 62.5 0.80 2.64
WMB 160219C00065000 C 02/19/16 65.0 0.45 1.15
WMB 160219C00067500 C 02/19/16 67.5 0.09 0.85
WMB 160219C00070000 C 02/19/16 70.0 0.14 1.09
WMB 160219C00075000 C 02/19/16 75.0 0.00 0.50
WMB 160219C00080000 C 02/19/16 80.0 0.00 1.88
WMB 160219C00085000 C 02/19/16 85.0 0.00 2.25
WMB 160219C00090000 C 02/19/16 90.0 0.00 2.16
WMB 160219P00030000 P 02/19/16 30.0 0.30 1.34
WMB 160219P00035000 P 02/19/16 35.0 0.72 3.10
WMB 160219P00040000 P 02/19/16 40.0 1.35 2.15
WMB 160219P00041000 P 02/19/16 41.0 1.56 2.40
WMB 160219P00042000 P 02/19/16 42.0 1.73 2.97
WMB 160219P00043000 P 02/19/16 43.0 2.00 3.05
WMB 160219P00044000 P 02/19/16 44.0 2.17 3.25
WMB 160219P00045000 P 02/19/16 45.0 2.50 3.95
WMB 160219P00046000 P 02/19/16 46.0 2.65 4.55
WMB 160219P00047000 P 02/19/16 47.0 3.15 5.05
WMB 160219P00048000 P 02/19/16 48.0 3.15 6.10
WMB 160219P00049000 P 02/19/16 49.0 3.80 6.45
WMB 160219P00050000 P 02/19/16 50.0 4.50 6.65
WMB 160219P00052500 P 02/19/16 52.5 5.35 7.50
WMB 160219P00055000 P 02/19/16 55.0 6.70 8.65
WMB 160219P00057500 P 02/19/16 57.5 8.30 10.30
WMB 160219P00060000 P 02/19/16 60.0 10.05 12.05
WMB 160219P00062500 P 02/19/16 62.5 11.95 13.95
WMB 160219P00065000 P 02/19/16 65.0 14.00 15.70
WMB 160219P00067500 P 02/19/16 67.5 16.05 18.20
WMB 160219P00070000 P 02/19/16 70.0 18.45 21.20
WMB 160219P00075000 P 02/19/16 75.0 22.85 26.00
WMB 160219P00080000 P 02/19/16 80.0 27.65 31.00
WMB 160219P00085000 P 02/19/16 85.0 32.55 35.90
WMB 160219P00090000 P 02/19/16 90.0 37.45 40.85
WMB 170120C00023000 C 01/20/17 23.0 27.85 30.50
WMB 170120C00025000 C 01/20/17 25.0 25.80 29.35
WMB 170120C00028000 C 01/20/17 28.0 22.75 25.15
WMB 170120C00030000 C 01/20/17 30.0 20.75 22.50
WMB 170120C00033000 C 01/20/17 33.0 18.55 19.85
WMB 170120C00035000 C 01/20/17 35.0 16.75 18.20
WMB 170120C00038000 C 01/20/17 38.0 14.45 15.55
WMB 170120C00040000 C 01/20/17 40.0 12.95 14.20
WMB 170120C00043000 C 01/20/17 43.0 10.50 12.05
WMB 170120C00045000 C 01/20/17 45.0 9.35 10.75
WMB 170120C00047000 C 01/20/17 47.0 8.50 9.50
WMB 170120C00050000 C 01/20/17 50.0 6.75 7.90
WMB 170120C00052500 C 01/20/17 52.5 5.05 6.85
WMB 170120C00055000 C 01/20/17 55.0 3.80 4.95
WMB 170120C00057500 C 01/20/17 57.5 3.20 4.60
WMB 170120C00060000 C 01/20/17 60.0 2.46 3.40
WMB 170120C00062500 C 01/20/17 62.5 1.88 2.88
WMB 170120C00065000 C 01/20/17 65.0 0.98 2.17
WMB 170120C00067500 C 01/20/17 67.5 0.85 1.85
WMB 170120C00070000 C 01/20/17 70.0 0.30 1.61
WMB 170120C00075000 C 01/20/17 75.0 0.07 1.00
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.81
WMB 170120C00085000 C 01/20/17 85.0 0.00 0.46
WMB 170120C00090000 C 01/20/17 90.0 0.00 0.31
WMB 170120P00023000 P 01/20/17 23.0 0.17 1.54
WMB 170120P00025000 P 01/20/17 25.0 0.18 1.34
WMB 170120P00028000 P 01/20/17 28.0 0.41 1.64
WMB 170120P00030000 P 01/20/17 30.0 0.85 1.89
WMB 170120P00033000 P 01/20/17 33.0 1.28 2.20
WMB 170120P00035000 P 01/20/17 35.0 1.68 2.92
WMB 170120P00038000 P 01/20/17 38.0 2.21 3.70
WMB 170120P00040000 P 01/20/17 40.0 3.10 4.30
WMB 170120P00043000 P 01/20/17 43.0 4.00 5.30
WMB 170120P00045000 P 01/20/17 45.0 4.85 6.10
WMB 170120P00047000 P 01/20/17 47.0 5.25 6.95
WMB 170120P00050000 P 01/20/17 50.0 6.60 8.40
WMB 170120P00052500 P 01/20/17 52.5 7.90 9.85
WMB 170120P00055000 P 01/20/17 55.0 9.30 11.10
WMB 170120P00057500 P 01/20/17 57.5 10.85 13.00
WMB 170120P00060000 P 01/20/17 60.0 12.50 14.80
WMB 170120P00062500 P 01/20/17 62.5 14.25 16.60
WMB 170120P00065000 P 01/20/17 65.0 16.30 18.50
WMB 170120P00067500 P 01/20/17 67.5 18.30 20.75
WMB 170120P00070000 P 01/20/17 70.0 20.45 22.80
WMB 170120P00075000 P 01/20/17 75.0 24.20 27.20
WMB 170120P00080000 P 01/20/17 80.0 28.90 31.80
WMB 170120P00085000 P 01/20/17 85.0 33.70 36.50
WMB 170120P00090000 P 01/20/17 90.0 38.50 42.60

OPRA data is delayed 15 minutes.