Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Williams Companies Inc (WMB)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 160902C00015000 C 09/02/16 15.0 10.70 15.00
WMB 160902C00016000 C 09/02/16 16.0 9.70 14.00
WMB 160902C00017000 C 09/02/16 17.0 8.70 13.00
WMB 160902C00018000 C 09/02/16 18.0 7.70 12.00
WMB 160902C00018500 C 09/02/16 18.5 7.15 11.00
WMB 160902C00019000 C 09/02/16 19.0 6.70 11.00
WMB 160902C00019500 C 09/02/16 19.5 6.15 10.00
WMB 160902C00020000 C 09/02/16 20.0 5.70 10.00
WMB 160902C00020500 C 09/02/16 20.5 5.20 9.00
WMB 160902C00021000 C 09/02/16 21.0 4.70 8.85
WMB 160902C00021500 C 09/02/16 21.5 4.20 8.00
WMB 160902C00022000 C 09/02/16 22.0 3.70 7.85
WMB 160902C00022500 C 09/02/16 22.5 3.20 7.00
WMB 160902C00023000 C 09/02/16 23.0 2.70 7.00
WMB 160902C00023500 C 09/02/16 23.5 2.20 6.00
WMB 160902C00024000 C 09/02/16 24.0 1.70 6.00
WMB 160902C00024500 C 09/02/16 24.5 1.30 5.00
WMB 160902C00025000 C 09/02/16 25.0 0.70 4.85
WMB 160902C00025500 C 09/02/16 25.5 0.30 4.40
WMB 160902C00026000 C 09/02/16 26.0 0.05 2.65
WMB 160902C00026500 C 09/02/16 26.5 0.05 3.45
WMB 160902C00027000 C 09/02/16 27.0 0.86 1.49
WMB 160902C00027500 C 09/02/16 27.5 0.57 0.82
WMB 160902C00028000 C 09/02/16 28.0 0.11 0.49
WMB 160902C00028500 C 09/02/16 28.5 0.01 0.30
WMB 160902C00029000 C 09/02/16 29.0 0.00 0.21
WMB 160902C00029500 C 09/02/16 29.5 0.00 0.25
WMB 160902C00030000 C 09/02/16 30.0 0.00 1.40
WMB 160902C00030500 C 09/02/16 30.5 0.00 0.10
WMB 160902C00031000 C 09/02/16 31.0 0.00 0.47
WMB 160902C00031500 C 09/02/16 31.5 0.00 2.03
WMB 160902C00032000 C 09/02/16 32.0 0.00 2.03
WMB 160902C00032500 C 09/02/16 32.5 0.00 2.03
WMB 160902C00033000 C 09/02/16 33.0 0.00 2.03
WMB 160902C00033500 C 09/02/16 33.5 0.00 2.13
WMB 160902C00034000 C 09/02/16 34.0 0.00 2.13
WMB 160902C00034500 C 09/02/16 34.5 0.00 2.13
WMB 160902C00035000 C 09/02/16 35.0 0.00 2.13
WMB 160902C00035500 C 09/02/16 35.5 0.00 2.13
WMB 160902C00036000 C 09/02/16 36.0 0.00 2.13
WMB 160902C00036500 C 09/02/16 36.5 0.00 2.13
WMB 160902C00037000 C 09/02/16 37.0 0.00 2.13
WMB 160902C00037500 C 09/02/16 37.5 0.00 2.13
WMB 160902C00038000 C 09/02/16 38.0 0.00 2.13
WMB 160902C00038500 C 09/02/16 38.5 0.00 2.13
WMB 160902C00039000 C 09/02/16 39.0 0.00 2.13
WMB 160902C00039500 C 09/02/16 39.5 0.00 2.13
WMB 160902P00015000 P 09/02/16 15.0 0.00 2.13
WMB 160902P00016000 P 09/02/16 16.0 0.00 2.13
WMB 160902P00017000 P 09/02/16 17.0 0.00 2.13
WMB 160902P00018000 P 09/02/16 18.0 0.00 2.13
WMB 160902P00018500 P 09/02/16 18.5 0.00 2.13
WMB 160902P00019000 P 09/02/16 19.0 0.00 2.13
WMB 160902P00019500 P 09/02/16 19.5 0.00 2.13
WMB 160902P00020000 P 09/02/16 20.0 0.00 0.03
WMB 160902P00020500 P 09/02/16 20.5 0.00 2.13
WMB 160902P00021000 P 09/02/16 21.0 0.00 2.13
WMB 160902P00021500 P 09/02/16 21.5 0.00 4.75
WMB 160902P00022000 P 09/02/16 22.0 0.00 2.13
WMB 160902P00022500 P 09/02/16 22.5 0.00 0.05
WMB 160902P00023000 P 09/02/16 23.0 0.00 0.05
WMB 160902P00023500 P 09/02/16 23.5 0.00 2.14
WMB 160902P00024000 P 09/02/16 24.0 0.00 1.43
WMB 160902P00024500 P 09/02/16 24.5 0.00 2.16
WMB 160902P00025000 P 09/02/16 25.0 0.00 0.09
WMB 160902P00025500 P 09/02/16 25.5 0.00 2.18
WMB 160902P00026000 P 09/02/16 26.0 0.00 0.15
WMB 160902P00026500 P 09/02/16 26.5 0.00 0.19
WMB 160902P00027000 P 09/02/16 27.0 0.00 0.19
WMB 160902P00027500 P 09/02/16 27.5 0.07 0.33
WMB 160902P00028000 P 09/02/16 28.0 0.20 0.53
WMB 160902P00028500 P 09/02/16 28.5 0.39 0.82
WMB 160902P00029000 P 09/02/16 29.0 0.73 1.32
WMB 160902P00029500 P 09/02/16 29.5 0.05 1.95
WMB 160902P00030000 P 09/02/16 30.0 0.27 2.31
WMB 160902P00030500 P 09/02/16 30.5 0.69 3.05
WMB 160902P00031000 P 09/02/16 31.0 1.30 3.55
WMB 160902P00031500 P 09/02/16 31.5 1.69 4.05
WMB 160902P00032000 P 09/02/16 32.0 2.19 4.50
WMB 160902P00032500 P 09/02/16 32.5 2.69 5.00
WMB 160902P00033000 P 09/02/16 33.0 3.15 5.50
WMB 160902P00033500 P 09/02/16 33.5 3.70 6.00
WMB 160902P00034000 P 09/02/16 34.0 4.20 6.50
WMB 160902P00034500 P 09/02/16 34.5 4.70 7.00
WMB 160902P00035000 P 09/02/16 35.0 5.20 7.60
WMB 160902P00035500 P 09/02/16 35.5 5.40 8.20
WMB 160902P00036000 P 09/02/16 36.0 5.50 10.00
WMB 160902P00036500 P 09/02/16 36.5 6.00 10.00
WMB 160902P00037000 P 09/02/16 37.0 6.50 11.00
WMB 160902P00037500 P 09/02/16 37.5 7.00 11.00
WMB 160902P00038000 P 09/02/16 38.0 7.50 12.00
WMB 160902P00038500 P 09/02/16 38.5 7.95 12.00
WMB 160902P00039000 P 09/02/16 39.0 8.50 13.00
WMB 160902P00039500 P 09/02/16 39.5 9.40 12.35
WMB 160909C00015000 C 09/09/16 15.0 10.70 15.00
WMB 160909C00016000 C 09/09/16 16.0 9.70 14.00
WMB 160909C00016500 C 09/09/16 16.5 9.25 14.00
WMB 160909C00017000 C 09/09/16 17.0 8.70 13.00
WMB 160909C00017500 C 09/09/16 17.5 8.25 13.00
WMB 160909C00018000 C 09/09/16 18.0 7.70 12.00
WMB 160909C00018500 C 09/09/16 18.5 7.20 11.95
WMB 160909C00019000 C 09/09/16 19.0 6.70 11.00
WMB 160909C00019500 C 09/09/16 19.5 6.20 10.90
WMB 160909C00020000 C 09/09/16 20.0 5.70 10.00
WMB 160909C00020500 C 09/09/16 20.5 5.20 9.55
WMB 160909C00021000 C 09/09/16 21.0 4.70 9.00
WMB 160909C00021500 C 09/09/16 21.5 4.20 8.55
WMB 160909C00022000 C 09/09/16 22.0 3.70 8.00
WMB 160909C00022500 C 09/09/16 22.5 3.10 7.55
WMB 160909C00023000 C 09/09/16 23.0 2.70 7.00
WMB 160909C00023500 C 09/09/16 23.5 2.20 6.60
WMB 160909C00024000 C 09/09/16 24.0 1.73 6.00
WMB 160909C00024500 C 09/09/16 24.5 1.30 5.55
WMB 160909C00025000 C 09/09/16 25.0 0.70 4.85
WMB 160909C00025500 C 09/09/16 25.5 0.36 4.45
WMB 160909C00026000 C 09/09/16 26.0 0.05 3.95
WMB 160909C00026500 C 09/09/16 26.5 0.05 3.50
WMB 160909C00027000 C 09/09/16 27.0 0.97 1.55
WMB 160909C00027500 C 09/09/16 27.5 0.74 1.10
WMB 160909C00028000 C 09/09/16 28.0 0.31 0.80
WMB 160909C00028500 C 09/09/16 28.5 0.16 0.40
WMB 160909C00029000 C 09/09/16 29.0 0.07 0.30
WMB 160909C00029500 C 09/09/16 29.5 0.07 0.38
WMB 160909C00030000 C 09/09/16 30.0 0.00 0.24
WMB 160909C00030500 C 09/09/16 30.5 0.00 4.60
WMB 160909C00031000 C 09/09/16 31.0 0.00 2.81
WMB 160909C00031500 C 09/09/16 31.5 0.00 4.60
WMB 160909C00032000 C 09/09/16 32.0 0.00 4.60
WMB 160909C00032500 C 09/09/16 32.5 0.00 4.60
WMB 160909C00033000 C 09/09/16 33.0 0.00 4.50
WMB 160909C00033500 C 09/09/16 33.5 0.00 4.80
WMB 160909C00034000 C 09/09/16 34.0 0.00 4.80
WMB 160909C00034500 C 09/09/16 34.5 0.00 4.80
WMB 160909C00035000 C 09/09/16 35.0 0.00 4.80
WMB 160909C00035500 C 09/09/16 35.5 0.00 2.13
WMB 160909C00036000 C 09/09/16 36.0 0.00 2.13
WMB 160909C00036500 C 09/09/16 36.5 0.00 2.13
WMB 160909C00037000 C 09/09/16 37.0 0.00 2.13
WMB 160909C00037500 C 09/09/16 37.5 0.00 2.13
WMB 160909C00038000 C 09/09/16 38.0 0.00 2.13
WMB 160909C00038500 C 09/09/16 38.5 0.00 2.13
WMB 160909C00039000 C 09/09/16 39.0 0.00 2.13
WMB 160909C00039500 C 09/09/16 39.5 0.00 2.13
WMB 160909P00015000 P 09/09/16 15.0 0.00 4.90
WMB 160909P00016000 P 09/09/16 16.0 0.00 4.80
WMB 160909P00016500 P 09/09/16 16.5 0.00 4.80
WMB 160909P00017000 P 09/09/16 17.0 0.00 4.80
WMB 160909P00017500 P 09/09/16 17.5 0.00 4.80
WMB 160909P00018000 P 09/09/16 18.0 0.00 4.80
WMB 160909P00018500 P 09/09/16 18.5 0.00 4.80
WMB 160909P00019000 P 09/09/16 19.0 0.00 4.80
WMB 160909P00019500 P 09/09/16 19.5 0.00 4.80
WMB 160909P00020000 P 09/09/16 20.0 0.00 4.80
WMB 160909P00020500 P 09/09/16 20.5 0.00 4.80
WMB 160909P00021000 P 09/09/16 21.0 0.00 4.80
WMB 160909P00021500 P 09/09/16 21.5 0.00 4.80
WMB 160909P00022000 P 09/09/16 22.0 0.00 4.80
WMB 160909P00022500 P 09/09/16 22.5 0.00 4.75
WMB 160909P00023000 P 09/09/16 23.0 0.00 2.13
WMB 160909P00023500 P 09/09/16 23.5 0.00 4.75
WMB 160909P00024000 P 09/09/16 24.0 0.00 0.24
WMB 160909P00024500 P 09/09/16 24.5 0.00 4.80
WMB 160909P00025000 P 09/09/16 25.0 0.00 0.25
WMB 160909P00025500 P 09/09/16 25.5 0.00 0.24
WMB 160909P00026000 P 09/09/16 26.0 0.05 0.33
WMB 160909P00026500 P 09/09/16 26.5 0.08 0.38
WMB 160909P00027000 P 09/09/16 27.0 0.17 0.42
WMB 160909P00027500 P 09/09/16 27.5 0.28 0.66
WMB 160909P00028000 P 09/09/16 28.0 0.55 0.85
WMB 160909P00028500 P 09/09/16 28.5 0.75 1.20
WMB 160909P00029000 P 09/09/16 29.0 1.09 1.75
WMB 160909P00029500 P 09/09/16 29.5 0.05 2.48
WMB 160909P00030000 P 09/09/16 30.0 0.43 2.64
WMB 160909P00030500 P 09/09/16 30.5 0.70 3.65
WMB 160909P00031000 P 09/09/16 31.0 1.20 4.15
WMB 160909P00031500 P 09/09/16 31.5 1.70 4.65
WMB 160909P00032000 P 09/09/16 32.0 2.20 5.15
WMB 160909P00032500 P 09/09/16 32.5 2.70 5.20
WMB 160909P00033000 P 09/09/16 33.0 3.20 5.70
WMB 160909P00033500 P 09/09/16 33.5 3.70 6.20
WMB 160909P00034000 P 09/09/16 34.0 4.20 6.70
WMB 160909P00034500 P 09/09/16 34.5 4.50 7.20
WMB 160909P00035000 P 09/09/16 35.0 5.20 7.70
WMB 160909P00035500 P 09/09/16 35.5 5.90 8.20
WMB 160909P00036000 P 09/09/16 36.0 6.35 8.85
WMB 160909P00036500 P 09/09/16 36.5 6.90 9.25
WMB 160909P00037000 P 09/09/16 37.0 7.35 9.75
WMB 160909P00037500 P 09/09/16 37.5 7.90 10.25
WMB 160909P00038000 P 09/09/16 38.0 8.35 10.80
WMB 160909P00038500 P 09/09/16 38.5 8.90 11.30
WMB 160909P00039000 P 09/09/16 39.0 9.00 11.75
WMB 160909P00039500 P 09/09/16 39.5 9.85 12.25
WMB 160916C00014000 C 09/16/16 14.0 12.75 14.65
WMB 160916C00015000 C 09/16/16 15.0 11.75 13.65
WMB 160916C00016000 C 09/16/16 16.0 9.70 14.00
WMB 160916C00016500 C 09/16/16 16.5 9.65 13.55
WMB 160916C00017000 C 09/16/16 17.0 8.70 13.00
WMB 160916C00017500 C 09/16/16 17.5 8.65 12.55
WMB 160916C00018000 C 09/16/16 18.0 7.70 12.00
WMB 160916C00018500 C 09/16/16 18.5 7.65 11.60
WMB 160916C00019000 C 09/16/16 19.0 7.10 10.80
WMB 160916C00019500 C 09/16/16 19.5 6.15 10.60
WMB 160916C00020000 C 09/16/16 20.0 6.10 9.80
WMB 160916C00020500 C 09/16/16 20.5 5.70 9.30
WMB 160916C00021000 C 09/16/16 21.0 6.50 9.00
WMB 160916C00021500 C 09/16/16 21.5 4.70 8.30
WMB 160916C00022000 C 09/16/16 22.0 3.70 8.00
WMB 160916C00022500 C 09/16/16 22.5 3.70 7.30
WMB 160916C00023000 C 09/16/16 23.0 3.30 6.85
WMB 160916C00023500 C 09/16/16 23.5 2.70 6.30
WMB 160916C00024000 C 09/16/16 24.0 2.30 6.00
WMB 160916C00024500 C 09/16/16 24.5 1.70 5.35
WMB 160916C00025000 C 09/16/16 25.0 2.91 3.15
WMB 160916C00025500 C 09/16/16 25.5 0.90 4.50
WMB 160916C00026000 C 09/16/16 26.0 1.95 2.50
WMB 160916C00026500 C 09/16/16 26.5 1.55 2.57
WMB 160916C00027000 C 09/16/16 27.0 1.20 1.65
WMB 160916C00027500 C 09/16/16 27.5 0.90 1.28
WMB 160916C00028000 C 09/16/16 28.0 0.75 0.99
WMB 160916C00028500 C 09/16/16 28.5 0.25 0.69
WMB 160916C00029000 C 09/16/16 29.0 0.22 0.49
WMB 160916C00029500 C 09/16/16 29.5 0.08 0.39
WMB 160916C00030000 C 09/16/16 30.0 0.17 0.25
WMB 160916C00030500 C 09/16/16 30.5 0.07 0.26
WMB 160916C00031000 C 09/16/16 31.0 0.00 0.20
WMB 160916C00031500 C 09/16/16 31.5 0.00 2.07
WMB 160916C00032000 C 09/16/16 32.0 0.00 0.95
WMB 160916C00032500 C 09/16/16 32.5 0.00 2.04
WMB 160916C00033000 C 09/16/16 33.0 0.00 0.95
WMB 160916C00033500 C 09/16/16 33.5 0.00 2.16
WMB 160916C00034000 C 09/16/16 34.0 0.00 2.15
WMB 160916C00035000 C 09/16/16 35.0 0.00 2.14
WMB 160916P00014000 P 09/16/16 14.0 0.00 4.75
WMB 160916P00015000 P 09/16/16 15.0 0.00 0.23
WMB 160916P00016000 P 09/16/16 16.0 0.00 2.13
WMB 160916P00016500 P 09/16/16 16.5 0.00 2.13
WMB 160916P00017000 P 09/16/16 17.0 0.00 4.75
WMB 160916P00017500 P 09/16/16 17.5 0.00 2.13
WMB 160916P00018000 P 09/16/16 18.0 0.00 2.13
WMB 160916P00018500 P 09/16/16 18.5 0.00 2.13
WMB 160916P00019000 P 09/16/16 19.0 0.00 2.13
WMB 160916P00019500 P 09/16/16 19.5 0.00 2.13
WMB 160916P00020000 P 09/16/16 20.0 0.00 2.13
WMB 160916P00020500 P 09/16/16 20.5 0.00 2.13
WMB 160916P00021000 P 09/16/16 21.0 0.00 2.13
WMB 160916P00021500 P 09/16/16 21.5 0.00 2.13
WMB 160916P00022000 P 09/16/16 22.0 0.00 2.13
WMB 160916P00022500 P 09/16/16 22.5 0.00 2.14
WMB 160916P00023000 P 09/16/16 23.0 0.00 2.15
WMB 160916P00023500 P 09/16/16 23.5 0.00 2.17
WMB 160916P00024000 P 09/16/16 24.0 0.01 0.20
WMB 160916P00024500 P 09/16/16 24.5 0.00 2.24
WMB 160916P00025000 P 09/16/16 25.0 0.08 0.26
WMB 160916P00025500 P 09/16/16 25.5 0.08 0.43
WMB 160916P00026000 P 09/16/16 26.0 0.13 0.43
WMB 160916P00026500 P 09/16/16 26.5 0.26 0.54
WMB 160916P00027000 P 09/16/16 27.0 0.50 0.64
WMB 160916P00027500 P 09/16/16 27.5 0.68 0.87
WMB 160916P00028000 P 09/16/16 28.0 0.92 1.06
WMB 160916P00028500 P 09/16/16 28.5 1.04 1.36
WMB 160916P00029000 P 09/16/16 29.0 1.36 1.78
WMB 160916P00029500 P 09/16/16 29.5 1.72 2.25
WMB 160916P00030000 P 09/16/16 30.0 2.10 2.73
WMB 160916P00030500 P 09/16/16 30.5 1.05 3.30
WMB 160916P00031000 P 09/16/16 31.0 1.52 5.20
WMB 160916P00031500 P 09/16/16 31.5 1.99 4.80
WMB 160916P00032000 P 09/16/16 32.0 2.46 6.00
WMB 160916P00032500 P 09/16/16 32.5 2.94 5.85
WMB 160916P00033000 P 09/16/16 33.0 3.25 6.35
WMB 160916P00033500 P 09/16/16 33.5 3.95 7.60
WMB 160916P00034000 P 09/16/16 34.0 4.20 8.00
WMB 160916P00035000 P 09/16/16 35.0 5.40 9.00
WMB 160923C00018000 C 09/23/16 18.0 7.70 12.00
WMB 160923C00018500 C 09/23/16 18.5 7.25 12.00
WMB 160923C00019000 C 09/23/16 19.0 6.70 11.00
WMB 160923C00019500 C 09/23/16 19.5 6.25 11.00
WMB 160923C00020000 C 09/23/16 20.0 5.70 10.00
WMB 160923C00020500 C 09/23/16 20.5 5.20 9.95
WMB 160923C00021000 C 09/23/16 21.0 4.70 9.00
WMB 160923C00021500 C 09/23/16 21.5 4.10 8.55
WMB 160923C00022000 C 09/23/16 22.0 3.70 8.00
WMB 160923C00022500 C 09/23/16 22.5 3.30 7.55
WMB 160923C00023000 C 09/23/16 23.0 2.70 7.00
WMB 160923C00023500 C 09/23/16 23.5 2.30 6.55
WMB 160923C00024000 C 09/23/16 24.0 1.78 6.00
WMB 160923C00024500 C 09/23/16 24.5 1.30 5.60
WMB 160923C00025000 C 09/23/16 25.0 0.90 5.00
WMB 160923C00025500 C 09/23/16 25.5 1.05 4.85
WMB 160923C00026000 C 09/23/16 26.0 0.69 4.75
WMB 160923C00026500 C 09/23/16 26.5 0.35 4.55
WMB 160923C00027000 C 09/23/16 27.0 0.63 2.45
WMB 160923C00027500 C 09/23/16 27.5 0.05 3.85
WMB 160923C00028000 C 09/23/16 28.0 0.40 1.68
WMB 160923C00028500 C 09/23/16 28.5 0.44 2.90
WMB 160923C00029000 C 09/23/16 29.0 0.22 1.04
WMB 160923C00029500 C 09/23/16 29.5 0.05 4.40
WMB 160923C00030000 C 09/23/16 30.0 0.00 0.94
WMB 160923C00030500 C 09/23/16 30.5 0.00 4.40
WMB 160923C00031000 C 09/23/16 31.0 0.00 0.72
WMB 160923C00031500 C 09/23/16 31.5 0.00 4.40
WMB 160923C00032000 C 09/23/16 32.0 0.00 4.40
WMB 160923C00032500 C 09/23/16 32.5 0.00 4.40
WMB 160923C00033000 C 09/23/16 33.0 0.00 4.30
WMB 160923C00033500 C 09/23/16 33.5 0.00 4.80
WMB 160923C00034000 C 09/23/16 34.0 0.00 4.80
WMB 160923C00034500 C 09/23/16 34.5 0.00 4.80
WMB 160923C00035000 C 09/23/16 35.0 0.00 4.80
WMB 160923C00035500 C 09/23/16 35.5 0.00 2.13
WMB 160923C00036000 C 09/23/16 36.0 0.00 2.13
WMB 160923C00036500 C 09/23/16 36.5 0.00 2.13
WMB 160923C00037000 C 09/23/16 37.0 0.00 2.13
WMB 160923C00037500 C 09/23/16 37.5 0.00 2.13
WMB 160923C00038000 C 09/23/16 38.0 0.00 2.13
WMB 160923C00038500 C 09/23/16 38.5 0.00 2.13
WMB 160923C00039000 C 09/23/16 39.0 0.00 2.13
WMB 160923C00039500 C 09/23/16 39.5 0.00 2.13
WMB 160923P00018000 P 09/23/16 18.0 0.00 4.80
WMB 160923P00018500 P 09/23/16 18.5 0.00 4.80
WMB 160923P00019000 P 09/23/16 19.0 0.00 4.80
WMB 160923P00019500 P 09/23/16 19.5 0.00 4.80
WMB 160923P00020000 P 09/23/16 20.0 0.00 4.80
WMB 160923P00020500 P 09/23/16 20.5 0.00 4.80
WMB 160923P00021000 P 09/23/16 21.0 0.00 4.80
WMB 160923P00021500 P 09/23/16 21.5 0.00 4.80
WMB 160923P00022000 P 09/23/16 22.0 0.00 4.80
WMB 160923P00022500 P 09/23/16 22.5 0.00 4.80
WMB 160923P00023000 P 09/23/16 23.0 0.00 1.33
WMB 160923P00023500 P 09/23/16 23.5 0.00 4.80
WMB 160923P00024000 P 09/23/16 24.0 0.00 1.05
WMB 160923P00024500 P 09/23/16 24.5 0.00 4.35
WMB 160923P00025000 P 09/23/16 25.0 0.00 3.15
WMB 160923P00025500 P 09/23/16 25.5 0.00 4.80
WMB 160923P00026000 P 09/23/16 26.0 0.05 0.99
WMB 160923P00026500 P 09/23/16 26.5 0.05 1.46
WMB 160923P00027000 P 09/23/16 27.0 0.05 1.26
WMB 160923P00027500 P 09/23/16 27.5 0.28 1.76
WMB 160923P00028000 P 09/23/16 28.0 0.45 1.87
WMB 160923P00028500 P 09/23/16 28.5 0.05 2.91
WMB 160923P00029000 P 09/23/16 29.0 1.28 2.71
WMB 160923P00029500 P 09/23/16 29.5 1.63 3.50
WMB 160923P00030000 P 09/23/16 30.0 0.50 4.90
WMB 160923P00030500 P 09/23/16 30.5 0.90 5.00
WMB 160923P00031000 P 09/23/16 31.0 1.30 5.60
WMB 160923P00031500 P 09/23/16 31.5 1.75 4.80
WMB 160923P00032000 P 09/23/16 32.0 2.30 5.30
WMB 160923P00032500 P 09/23/16 32.5 2.70 7.00
WMB 160923P00033000 P 09/23/16 33.0 3.20 7.60
WMB 160923P00033500 P 09/23/16 33.5 3.70 8.00
WMB 160923P00034000 P 09/23/16 34.0 4.20 8.60
WMB 160923P00034500 P 09/23/16 34.5 4.70 9.00
WMB 160923P00035000 P 09/23/16 35.0 5.20 9.50
WMB 160923P00035500 P 09/23/16 35.5 5.90 10.00
WMB 160923P00036000 P 09/23/16 36.0 6.35 10.55
WMB 160923P00036500 P 09/23/16 36.5 6.95 11.00
WMB 160923P00037000 P 09/23/16 37.0 7.35 11.55
WMB 160923P00037500 P 09/23/16 37.5 7.95 12.00
WMB 160923P00038000 P 09/23/16 38.0 8.35 12.55
WMB 160923P00038500 P 09/23/16 38.5 8.95 13.00
WMB 160923P00039000 P 09/23/16 39.0 9.35 13.50
WMB 160923P00039500 P 09/23/16 39.5 9.85 14.00
WMB 160930C00018000 C 09/30/16 18.0 7.70 12.00
WMB 160930C00018500 C 09/30/16 18.5 7.15 11.00
WMB 160930C00019000 C 09/30/16 19.0 6.70 11.00
WMB 160930C00019500 C 09/30/16 19.5 6.15 10.00
WMB 160930C00020000 C 09/30/16 20.0 5.70 9.85
WMB 160930C00020500 C 09/30/16 20.5 5.30 9.00
WMB 160930C00021000 C 09/30/16 21.0 4.70 8.85
WMB 160930C00021500 C 09/30/16 21.5 4.30 8.00
WMB 160930C00022000 C 09/30/16 22.0 3.75 7.85
WMB 160930C00022500 C 09/30/16 22.5 3.30 7.40
WMB 160930C00023000 C 09/30/16 23.0 2.70 6.95
WMB 160930C00023500 C 09/30/16 23.5 2.38 6.50
WMB 160930C00024000 C 09/30/16 24.0 1.94 6.00
WMB 160930C00024500 C 09/30/16 24.5 1.50 5.70
WMB 160930C00025000 C 09/30/16 25.0 1.08 5.00
WMB 160930C00025500 C 09/30/16 25.5 0.75 4.90
WMB 160930C00026000 C 09/30/16 26.0 0.44 4.45
WMB 160930C00026500 C 09/30/16 26.5 0.25 3.95
WMB 160930C00027000 C 09/30/16 27.0 0.11 3.60
WMB 160930C00027500 C 09/30/16 27.5 0.05 3.25
WMB 160930C00028000 C 09/30/16 28.0 0.39 3.00
WMB 160930C00028500 C 09/30/16 28.5 0.27 2.88
WMB 160930C00029000 C 09/30/16 29.0 0.22 1.98
WMB 160930C00029500 C 09/30/16 29.5 0.05 2.65
WMB 160930C00030000 C 09/30/16 30.0 0.05 1.70
WMB 160930C00030500 C 09/30/16 30.5 0.00 2.44
WMB 160930C00031000 C 09/30/16 31.0 0.00 0.90
WMB 160930C00031500 C 09/30/16 31.5 0.00 2.28
WMB 160930C00032000 C 09/30/16 32.0 0.00 2.23
WMB 160930C00032500 C 09/30/16 32.5 0.00 2.20
WMB 160930C00033000 C 09/30/16 33.0 0.00 2.17
WMB 160930C00033500 C 09/30/16 33.5 0.00 2.16
WMB 160930C00034000 C 09/30/16 34.0 0.00 2.15
WMB 160930C00034500 C 09/30/16 34.5 0.00 2.15
WMB 160930C00035000 C 09/30/16 35.0 0.00 2.14
WMB 160930C00035500 C 09/30/16 35.5 0.00 2.14
WMB 160930C00036000 C 09/30/16 36.0 0.00 2.14
WMB 160930C00036500 C 09/30/16 36.5 0.00 2.13
WMB 160930C00037000 C 09/30/16 37.0 0.00 2.13
WMB 160930C00037500 C 09/30/16 37.5 0.00 2.13
WMB 160930C00038000 C 09/30/16 38.0 0.00 2.13
WMB 160930C00038500 C 09/30/16 38.5 0.00 2.13
WMB 160930C00039000 C 09/30/16 39.0 0.00 2.13
WMB 160930C00039500 C 09/30/16 39.5 0.00 2.13
WMB 160930P00018000 P 09/30/16 18.0 0.00 2.15
WMB 160930P00018500 P 09/30/16 18.5 0.00 2.16
WMB 160930P00019000 P 09/30/16 19.0 0.00 2.17
WMB 160930P00019500 P 09/30/16 19.5 0.00 2.17
WMB 160930P00020000 P 09/30/16 20.0 0.00 2.19
WMB 160930P00020500 P 09/30/16 20.5 0.00 2.20
WMB 160930P00021000 P 09/30/16 21.0 0.00 2.22
WMB 160930P00021500 P 09/30/16 21.5 0.00 2.25
WMB 160930P00022000 P 09/30/16 22.0 0.00 2.28
WMB 160930P00022500 P 09/30/16 22.5 0.00 0.81
WMB 160930P00023000 P 09/30/16 23.0 0.00 2.39
WMB 160930P00023500 P 09/30/16 23.5 0.00 2.48
WMB 160930P00024000 P 09/30/16 24.0 0.00 1.43
WMB 160930P00024500 P 09/30/16 24.5 0.00 2.65
WMB 160930P00025000 P 09/30/16 25.0 0.00 2.79
WMB 160930P00025500 P 09/30/16 25.5 0.05 1.21
WMB 160930P00026000 P 09/30/16 26.0 0.05 1.03
WMB 160930P00026500 P 09/30/16 26.5 0.05 1.44
WMB 160930P00027000 P 09/30/16 27.0 0.21 1.43
WMB 160930P00027500 P 09/30/16 27.5 0.66 1.88
WMB 160930P00028000 P 09/30/16 28.0 1.12 1.91
WMB 160930P00028500 P 09/30/16 28.5 1.29 2.38
WMB 160930P00029000 P 09/30/16 29.0 1.30 2.72
WMB 160930P00029500 P 09/30/16 29.5 1.78 3.10
WMB 160930P00030000 P 09/30/16 30.0 2.14 3.25
WMB 160930P00030500 P 09/30/16 30.5 1.23 3.75
WMB 160930P00031000 P 09/30/16 31.0 1.61 4.30
WMB 160930P00031500 P 09/30/16 31.5 2.18 4.80
WMB 160930P00032000 P 09/30/16 32.0 2.63 5.30
WMB 160930P00032500 P 09/30/16 32.5 3.05 7.00
WMB 160930P00033000 P 09/30/16 33.0 3.55 7.60
WMB 160930P00033500 P 09/30/16 33.5 4.00 8.00
WMB 160930P00034000 P 09/30/16 34.0 4.40 8.60
WMB 160930P00034500 P 09/30/16 34.5 4.95 9.00
WMB 160930P00035000 P 09/30/16 35.0 5.50 9.55
WMB 160930P00035500 P 09/30/16 35.5 5.95 10.00
WMB 160930P00036000 P 09/30/16 36.0 6.40 10.55
WMB 160930P00036500 P 09/30/16 36.5 6.95 11.00
WMB 160930P00037000 P 09/30/16 37.0 7.40 11.55
WMB 160930P00037500 P 09/30/16 37.5 7.95 12.00
WMB 160930P00038000 P 09/30/16 38.0 8.40 12.55
WMB 160930P00038500 P 09/30/16 38.5 8.95 13.00
WMB 160930P00039000 P 09/30/16 39.0 9.35 13.50
WMB 160930P00039500 P 09/30/16 39.5 9.85 14.00
WMB 161007C00021000 C 10/07/16 21.0 4.75 8.85
WMB 161007C00021500 C 10/07/16 21.5 4.30 8.00
WMB 161007C00022000 C 10/07/16 22.0 3.75 7.90
WMB 161007C00022500 C 10/07/16 22.5 3.30 7.40
WMB 161007C00023000 C 10/07/16 23.0 2.90 7.00
WMB 161007C00023500 C 10/07/16 23.5 2.38 6.60
WMB 161007C00024000 C 10/07/16 24.0 2.01 6.00
WMB 161007C00024500 C 10/07/16 24.5 1.65 5.80
WMB 161007C00025000 C 10/07/16 25.0 1.31 5.00
WMB 161007C00025500 C 10/07/16 25.5 0.98 4.90
WMB 161007C00026000 C 10/07/16 26.0 0.66 4.55
WMB 161007C00026500 C 10/07/16 26.5 0.37 4.20
WMB 161007C00027000 C 10/07/16 27.0 0.22 3.95
WMB 161007C00027500 C 10/07/16 27.5 0.08 3.65
WMB 161007C00028000 C 10/07/16 28.0 0.39 2.59
WMB 161007C00028500 C 10/07/16 28.5 0.27 3.20
WMB 161007C00029000 C 10/07/16 29.0 0.22 2.11
WMB 161007C00029500 C 10/07/16 29.5 0.05 2.85
WMB 161007C00030000 C 10/07/16 30.0 0.05 1.33
WMB 161007C00030500 C 10/07/16 30.5 0.05 2.64
WMB 161007C00031000 C 10/07/16 31.0 0.00 1.78
WMB 161007C00031500 C 10/07/16 31.5 0.00 2.47
WMB 161007C00032000 C 10/07/16 32.0 0.00 2.39
WMB 161007C00032500 C 10/07/16 32.5 0.00 2.33
WMB 161007C00033000 C 10/07/16 33.0 0.00 2.28
WMB 161007C00033500 C 10/07/16 33.5 0.00 2.25
WMB 161007C00034000 C 10/07/16 34.0 0.00 2.23
WMB 161007C00034500 C 10/07/16 34.5 0.00 2.21
WMB 161007C00035000 C 10/07/16 35.0 0.00 2.20
WMB 161007C00035500 C 10/07/16 35.5 0.00 2.19
WMB 161007C00036000 C 10/07/16 36.0 0.00 2.18
WMB 161007C00036500 C 10/07/16 36.5 0.00 2.18
WMB 161007C00037000 C 10/07/16 37.0 0.00 2.17
WMB 161007C00037500 C 10/07/16 37.5 0.00 2.17
WMB 161007C00038000 C 10/07/16 38.0 0.00 2.16
WMB 161007C00038500 C 10/07/16 38.5 0.00 2.16
WMB 161007C00039000 C 10/07/16 39.0 0.00 2.15
WMB 161007C00039500 C 10/07/16 39.5 0.00 2.15
WMB 161007P00021000 P 10/07/16 21.0 0.00 2.22
WMB 161007P00021500 P 10/07/16 21.5 0.00 2.26
WMB 161007P00022000 P 10/07/16 22.0 0.00 2.29
WMB 161007P00022500 P 10/07/16 22.5 0.00 2.34
WMB 161007P00023000 P 10/07/16 23.0 0.00 1.32
WMB 161007P00023500 P 10/07/16 23.5 0.00 2.46
WMB 161007P00024000 P 10/07/16 24.0 0.00 1.43
WMB 161007P00024500 P 10/07/16 24.5 0.00 2.64
WMB 161007P00025000 P 10/07/16 25.0 0.05 0.76
WMB 161007P00025500 P 10/07/16 25.5 0.05 1.20
WMB 161007P00026000 P 10/07/16 26.0 0.05 0.90
WMB 161007P00026500 P 10/07/16 26.5 0.05 1.45
WMB 161007P00027000 P 10/07/16 27.0 0.24 1.41
WMB 161007P00027500 P 10/07/16 27.5 0.70 1.76
WMB 161007P00028000 P 10/07/16 28.0 1.14 1.90
WMB 161007P00028500 P 10/07/16 28.5 1.31 2.36
WMB 161007P00029000 P 10/07/16 29.0 1.31 2.25
WMB 161007P00029500 P 10/07/16 29.5 1.70 3.45
WMB 161007P00030000 P 10/07/16 30.0 1.13 5.00
WMB 161007P00030500 P 10/07/16 30.5 1.47 5.40
WMB 161007P00031000 P 10/07/16 31.0 1.80 5.80
WMB 161007P00031500 P 10/07/16 31.5 2.22 6.00
WMB 161007P00032000 P 10/07/16 32.0 2.65 6.80
WMB 161007P00032500 P 10/07/16 32.5 3.10 7.00
WMB 161007P00033000 P 10/07/16 33.0 3.60 7.60
WMB 161007P00033500 P 10/07/16 33.5 4.05 8.00
WMB 161007P00034000 P 10/07/16 34.0 4.50 8.60
WMB 161007P00034500 P 10/07/16 34.5 5.00 9.00
WMB 161007P00035000 P 10/07/16 35.0 5.50 9.60
WMB 161007P00035500 P 10/07/16 35.5 5.95 10.00
WMB 161007P00036000 P 10/07/16 36.0 6.50 10.60
WMB 161007P00036500 P 10/07/16 36.5 6.95 11.00
WMB 161007P00037000 P 10/07/16 37.0 7.45 11.55
WMB 161007P00037500 P 10/07/16 37.5 7.95 12.00
WMB 161007P00038000 P 10/07/16 38.0 8.35 12.55
WMB 161007P00038500 P 10/07/16 38.5 8.95 13.00
WMB 161007P00039000 P 10/07/16 39.0 9.40 13.50
WMB 161007P00039500 P 10/07/16 39.5 9.90 14.00
WMB 161021C00017000 C 10/21/16 17.0 8.70 13.00
WMB 161021C00018000 C 10/21/16 18.0 7.70 12.00
WMB 161021C00019000 C 10/21/16 19.0 6.70 10.80
WMB 161021C00020000 C 10/21/16 20.0 5.75 9.85
WMB 161021C00021000 C 10/21/16 21.0 4.75 8.85
WMB 161021C00022000 C 10/21/16 22.0 3.90 7.90
WMB 161021C00023000 C 10/21/16 23.0 2.90 7.00
WMB 161021C00024000 C 10/21/16 24.0 3.65 4.75
WMB 161021C00025000 C 10/21/16 25.0 3.00 3.80
WMB 161021C00026000 C 10/21/16 26.0 2.41 3.00
WMB 161021C00027000 C 10/21/16 27.0 1.55 2.26
WMB 161021C00028000 C 10/21/16 28.0 1.20 1.50
WMB 161021C00029000 C 10/21/16 29.0 0.90 1.15
WMB 161021C00030000 C 10/21/16 30.0 0.68 0.75
WMB 161021C00031000 C 10/21/16 31.0 0.45 0.72
WMB 161021C00032000 C 10/21/16 32.0 0.30 0.67
WMB 161021C00033000 C 10/21/16 33.0 0.21 0.55
WMB 161021C00034000 C 10/21/16 34.0 0.00 0.51
WMB 161021C00035000 C 10/21/16 35.0 0.00 0.41
WMB 161021C00036000 C 10/21/16 36.0 0.00 0.33
WMB 161021P00017000 P 10/21/16 17.0 0.00 0.79
WMB 161021P00018000 P 10/21/16 18.0 0.00 0.18
WMB 161021P00019000 P 10/21/16 19.0 0.00 0.21
WMB 161021P00020000 P 10/21/16 20.0 0.00 0.25
WMB 161021P00021000 P 10/21/16 21.0 0.00 0.35
WMB 161021P00022000 P 10/21/16 22.0 0.00 0.45
WMB 161021P00023000 P 10/21/16 23.0 0.19 0.35
WMB 161021P00024000 P 10/21/16 24.0 0.26 0.68
WMB 161021P00025000 P 10/21/16 25.0 0.48 0.76
WMB 161021P00026000 P 10/21/16 26.0 0.50 0.90
WMB 161021P00027000 P 10/21/16 27.0 1.10 1.40
WMB 161021P00028000 P 10/21/16 28.0 1.10 1.79
WMB 161021P00029000 P 10/21/16 29.0 1.65 2.40
WMB 161021P00030000 P 10/21/16 30.0 2.40 3.40
WMB 161021P00031000 P 10/21/16 31.0 3.20 4.45
WMB 161021P00032000 P 10/21/16 32.0 4.15 5.25
WMB 161021P00033000 P 10/21/16 33.0 3.60 7.80
WMB 161021P00034000 P 10/21/16 34.0 4.45 8.60
WMB 161021P00035000 P 10/21/16 35.0 5.45 9.60
WMB 161021P00036000 P 10/21/16 36.0 6.40 10.60
WMB 161118C00009000 C 11/18/16 9.0 16.70 20.80
WMB 161118C00010000 C 11/18/16 10.0 15.70 20.00
WMB 161118C00011000 C 11/18/16 11.0 14.70 19.00
WMB 161118C00012000 C 11/18/16 12.0 13.70 18.00
WMB 161118C00013000 C 11/18/16 13.0 12.70 17.00
WMB 161118C00014000 C 11/18/16 14.0 11.70 16.00
WMB 161118C00015000 C 11/18/16 15.0 10.70 14.80
WMB 161118C00016000 C 11/18/16 16.0 9.70 13.85
WMB 161118C00017000 C 11/18/16 17.0 8.70 12.85
WMB 161118C00018000 C 11/18/16 18.0 7.70 11.85
WMB 161118C00019000 C 11/18/16 19.0 6.90 10.85
WMB 161118C00020000 C 11/18/16 20.0 5.90 9.90
WMB 161118C00021000 C 11/18/16 21.0 4.90 8.95
WMB 161118C00022000 C 11/18/16 22.0 4.10 8.00
WMB 161118C00023000 C 11/18/16 23.0 3.10 7.00
WMB 161118C00024000 C 11/18/16 24.0 3.80 5.30
WMB 161118C00025000 C 11/18/16 25.0 3.35 4.20
WMB 161118C00026000 C 11/18/16 26.0 2.76 3.45
WMB 161118C00027000 C 11/18/16 27.0 2.23 3.00
WMB 161118C00028000 C 11/18/16 28.0 1.71 2.65
WMB 161118C00029000 C 11/18/16 29.0 1.32 2.22
WMB 161118C00030000 C 11/18/16 30.0 1.03 1.38
WMB 161118C00031000 C 11/18/16 31.0 0.82 1.00
WMB 161118C00032000 C 11/18/16 32.0 0.60 1.14
WMB 161118C00033000 C 11/18/16 33.0 0.43 0.88
WMB 161118C00034000 C 11/18/16 34.0 0.03 0.77
WMB 161118P00009000 P 11/18/16 9.0 0.00 0.86
WMB 161118P00010000 P 11/18/16 10.0 0.00 0.05
WMB 161118P00011000 P 11/18/16 11.0 0.00 1.91
WMB 161118P00012000 P 11/18/16 12.0 0.00 1.69
WMB 161118P00013000 P 11/18/16 13.0 0.00 1.91
WMB 161118P00014000 P 11/18/16 14.0 0.00 0.86
WMB 161118P00015000 P 11/18/16 15.0 0.01 0.09
WMB 161118P00016000 P 11/18/16 16.0 0.00 0.20
WMB 161118P00017000 P 11/18/16 17.0 0.00 0.20
WMB 161118P00018000 P 11/18/16 18.0 0.00 0.30
WMB 161118P00019000 P 11/18/16 19.0 0.06 0.40
WMB 161118P00020000 P 11/18/16 20.0 0.15 0.50
WMB 161118P00021000 P 11/18/16 21.0 0.03 0.61
WMB 161118P00022000 P 11/18/16 22.0 0.09 0.78
WMB 161118P00023000 P 11/18/16 23.0 0.17 0.98
WMB 161118P00024000 P 11/18/16 24.0 0.65 0.88
WMB 161118P00025000 P 11/18/16 25.0 0.87 1.52
WMB 161118P00026000 P 11/18/16 26.0 1.16 1.91
WMB 161118P00027000 P 11/18/16 27.0 1.54 2.32
WMB 161118P00028000 P 11/18/16 28.0 1.99 2.18
WMB 161118P00029000 P 11/18/16 29.0 2.54 2.76
WMB 161118P00030000 P 11/18/16 30.0 3.10 3.75
WMB 161118P00031000 P 11/18/16 31.0 3.30 4.95
WMB 161118P00032000 P 11/18/16 32.0 4.20 5.70
WMB 161118P00033000 P 11/18/16 33.0 5.10 6.50
WMB 161118P00034000 P 11/18/16 34.0 5.65 7.40
WMB 170120C00003000 C 01/20/17 3.0 22.70 27.00
WMB 170120C00005000 C 01/20/17 5.0 20.70 25.00
WMB 170120C00008000 C 01/20/17 8.0 17.70 22.00
WMB 170120C00009000 C 01/20/17 9.0 16.70 21.00
WMB 170120C00010000 C 01/20/17 10.0 15.70 20.00
WMB 170120C00011000 C 01/20/17 11.0 14.70 19.00
WMB 170120C00012000 C 01/20/17 12.0 13.70 18.00
WMB 170120C00013000 C 01/20/17 13.0 12.70 16.80
WMB 170120C00014000 C 01/20/17 14.0 11.70 16.00
WMB 170120C00015000 C 01/20/17 15.0 10.70 14.80
WMB 170120C00016000 C 01/20/17 16.0 9.70 13.80
WMB 170120C00017000 C 01/20/17 17.0 8.70 12.85
WMB 170120C00018000 C 01/20/17 18.0 8.25 11.85
WMB 170120C00019000 C 01/20/17 19.0 6.90 11.00
WMB 170120C00020000 C 01/20/17 20.0 7.50 8.80
WMB 170120C00021000 C 01/20/17 21.0 5.55 8.25
WMB 170120C00022000 C 01/20/17 22.0 5.45 7.50
WMB 170120C00023000 C 01/20/17 23.0 5.10 6.70
WMB 170120C00024000 C 01/20/17 24.0 3.90 5.60
WMB 170120C00025000 C 01/20/17 25.0 4.20 4.90
WMB 170120C00026000 C 01/20/17 26.0 3.45 4.05
WMB 170120C00027000 C 01/20/17 27.0 3.00 3.80
WMB 170120C00028000 C 01/20/17 28.0 2.48 3.30
WMB 170120C00029000 C 01/20/17 29.0 2.03 2.89
WMB 170120C00030000 C 01/20/17 30.0 1.64 2.35
WMB 170120C00033000 C 01/20/17 33.0 0.82 1.56
WMB 170120C00035000 C 01/20/17 35.0 0.38 1.08
WMB 170120C00038000 C 01/20/17 38.0 0.15 0.76
WMB 170120C00040000 C 01/20/17 40.0 0.04 0.30
WMB 170120C00043000 C 01/20/17 43.0 0.00 0.25
WMB 170120C00045000 C 01/20/17 45.0 0.00 0.20
WMB 170120C00047000 C 01/20/17 47.0 0.00 0.18
WMB 170120C00050000 C 01/20/17 50.0 0.01 0.11
WMB 170120C00052500 C 01/20/17 52.5 0.01 0.24
WMB 170120C00055000 C 01/20/17 55.0 0.00 0.05
WMB 170120C00057500 C 01/20/17 57.5 0.00 0.30
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.05
WMB 170120C00062500 C 01/20/17 62.5 0.01 0.75
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.06
WMB 170120C00067500 C 01/20/17 67.5 0.00 0.90
WMB 170120C00070000 C 01/20/17 70.0 0.00 0.79
WMB 170120C00075000 C 01/20/17 75.0 0.00 0.79
WMB 170120C00080000 C 01/20/17 80.0 0.00 3.55
WMB 170120C00085000 C 01/20/17 85.0 0.00 1.00
WMB 170120C00090000 C 01/20/17 90.0 0.00 1.75
WMB 170120P00003000 P 01/20/17 3.0 0.00 0.79
WMB 170120P00005000 P 01/20/17 5.0 0.00 1.65
WMB 170120P00008000 P 01/20/17 8.0 0.00 1.01
WMB 170120P00009000 P 01/20/17 9.0 0.00 1.01
WMB 170120P00010000 P 01/20/17 10.0 0.00 0.80
WMB 170120P00011000 P 01/20/17 11.0 0.00 1.43
WMB 170120P00012000 P 01/20/17 12.0 0.00 0.18
WMB 170120P00013000 P 01/20/17 13.0 0.00 0.21
WMB 170120P00014000 P 01/20/17 14.0 0.00 0.27
WMB 170120P00015000 P 01/20/17 15.0 0.05 0.34
WMB 170120P00016000 P 01/20/17 16.0 0.00 0.42
WMB 170120P00017000 P 01/20/17 17.0 0.00 0.51
WMB 170120P00018000 P 01/20/17 18.0 0.00 0.62
WMB 170120P00019000 P 01/20/17 19.0 0.15 0.72
WMB 170120P00020000 P 01/20/17 20.0 0.30 0.80
WMB 170120P00021000 P 01/20/17 21.0 0.54 1.09
WMB 170120P00022000 P 01/20/17 22.0 0.73 0.95
WMB 170120P00023000 P 01/20/17 23.0 1.00 1.18
WMB 170120P00024000 P 01/20/17 24.0 1.31 1.65
WMB 170120P00025000 P 01/20/17 25.0 1.66 2.00
WMB 170120P00026000 P 01/20/17 26.0 1.83 2.74
WMB 170120P00027000 P 01/20/17 27.0 2.26 3.15
WMB 170120P00028000 P 01/20/17 28.0 2.75 3.75
WMB 170120P00029000 P 01/20/17 29.0 3.30 4.35
WMB 170120P00030000 P 01/20/17 30.0 3.90 4.45
WMB 170120P00033000 P 01/20/17 33.0 5.40 7.45
WMB 170120P00035000 P 01/20/17 35.0 7.00 9.15
WMB 170120P00038000 P 01/20/17 38.0 10.00 12.20
WMB 170120P00040000 P 01/20/17 40.0 11.85 13.00
WMB 170120P00043000 P 01/20/17 43.0 14.35 16.45
WMB 170120P00045000 P 01/20/17 45.0 16.40 18.45
WMB 170120P00047000 P 01/20/17 47.0 18.55 19.80
WMB 170120P00050000 P 01/20/17 50.0 21.90 23.25
WMB 170120P00052500 P 01/20/17 52.5 23.90 26.05
WMB 170120P00055000 P 01/20/17 55.0 26.45 28.50
WMB 170120P00057500 P 01/20/17 57.5 28.00 31.05
WMB 170120P00060000 P 01/20/17 60.0 31.50 33.50
WMB 170120P00062500 P 01/20/17 62.5 33.90 36.00
WMB 170120P00065000 P 01/20/17 65.0 35.50 38.50
WMB 170120P00067500 P 01/20/17 67.5 37.70 41.05
WMB 170120P00070000 P 01/20/17 70.0 40.50 43.50
WMB 170120P00075000 P 01/20/17 75.0 45.30 48.50
WMB 170120P00080000 P 01/20/17 80.0 49.90 54.00
WMB 170120P00085000 P 01/20/17 85.0 54.95 58.55
WMB 170120P00090000 P 01/20/17 90.0 60.40 64.40
WMB 170217C00013000 C 02/17/17 13.0 12.70 17.00
WMB 170217C00014000 C 02/17/17 14.0 11.70 16.00
WMB 170217C00015000 C 02/17/17 15.0 10.70 14.80
WMB 170217C00016000 C 02/17/17 16.0 9.75 14.00
WMB 170217C00017000 C 02/17/17 17.0 8.90 12.85
WMB 170217C00018000 C 02/17/17 18.0 7.90 11.85
WMB 170217C00019000 C 02/17/17 19.0 7.10 11.00
WMB 170217C00020000 C 02/17/17 20.0 6.10 10.00
WMB 170217C00021000 C 02/17/17 21.0 5.30 9.00
WMB 170217C00022000 C 02/17/17 22.0 5.55 7.65
WMB 170217C00023000 C 02/17/17 23.0 4.75 6.90
WMB 170217C00024000 C 02/17/17 24.0 4.05 6.20
WMB 170217C00025000 C 02/17/17 25.0 3.95 5.10
WMB 170217C00026000 C 02/17/17 26.0 3.65 4.50
WMB 170217C00027000 C 02/17/17 27.0 3.10 4.05
WMB 170217C00028000 C 02/17/17 28.0 2.40 3.45
WMB 170217C00029000 C 02/17/17 29.0 2.14 3.10
WMB 170217C00030000 C 02/17/17 30.0 1.77 2.50
WMB 170217C00031000 C 02/17/17 31.0 1.43 1.75
WMB 170217C00032000 C 02/17/17 32.0 1.15 2.11
WMB 170217C00033000 C 02/17/17 33.0 0.93 1.85
WMB 170217C00034000 C 02/17/17 34.0 0.74 1.10
WMB 170217P00013000 P 02/17/17 13.0 0.00 0.31
WMB 170217P00014000 P 02/17/17 14.0 0.00 0.38
WMB 170217P00015000 P 02/17/17 15.0 0.00 0.45
WMB 170217P00016000 P 02/17/17 16.0 0.00 0.55
WMB 170217P00017000 P 02/17/17 17.0 0.00 0.67
WMB 170217P00018000 P 02/17/17 18.0 0.02 0.77
WMB 170217P00019000 P 02/17/17 19.0 0.11 0.92
WMB 170217P00020000 P 02/17/17 20.0 0.30 1.11
WMB 170217P00021000 P 02/17/17 21.0 0.33 1.25
WMB 170217P00022000 P 02/17/17 22.0 0.80 1.57
WMB 170217P00023000 P 02/17/17 23.0 1.11 1.30
WMB 170217P00024000 P 02/17/17 24.0 0.69 2.20
WMB 170217P00025000 P 02/17/17 25.0 1.73 2.60
WMB 170217P00026000 P 02/17/17 26.0 2.12 3.05
WMB 170217P00027000 P 02/17/17 27.0 2.52 3.55
WMB 170217P00028000 P 02/17/17 28.0 3.00 4.10
WMB 170217P00029000 P 02/17/17 29.0 3.55 4.65
WMB 170217P00030000 P 02/17/17 30.0 4.25 4.70
WMB 170217P00031000 P 02/17/17 31.0 4.85 5.65
WMB 170217P00032000 P 02/17/17 32.0 5.55 6.65
WMB 170217P00033000 P 02/17/17 33.0 5.55 7.65
WMB 170217P00034000 P 02/17/17 34.0 6.35 8.40
WMB 180119C00003000 C 01/19/18 3.0 22.70 26.85
WMB 180119C00005000 C 01/19/18 5.0 20.70 25.20
WMB 180119C00008000 C 01/19/18 8.0 17.70 21.85
WMB 180119C00010000 C 01/19/18 10.0 15.70 20.20
WMB 180119C00013000 C 01/19/18 13.0 12.70 16.85
WMB 180119C00015000 C 01/19/18 15.0 11.10 14.00
WMB 180119C00023000 C 01/19/18 23.0 5.30 9.40
WMB 180119C00025000 C 01/19/18 25.0 4.55 7.80
WMB 180119C00028000 C 01/19/18 28.0 3.70 6.10
WMB 180119C00030000 C 01/19/18 30.0 3.65 5.95
WMB 180119C00033000 C 01/19/18 33.0 2.53 4.75
WMB 180119C00035000 C 01/19/18 35.0 2.12 3.70
WMB 180119C00038000 C 01/19/18 38.0 1.50 3.50
WMB 180119C00040000 C 01/19/18 40.0 1.20 1.70
WMB 180119C00042000 C 01/19/18 42.0 0.16 2.73
WMB 180119C00045000 C 01/19/18 45.0 0.25 1.00
WMB 180119C00047000 C 01/19/18 47.0 0.02 2.05
WMB 180119C00050000 C 01/19/18 50.0 0.12 1.68
WMB 180119C00055000 C 01/19/18 55.0 0.08 1.16
WMB 180119C00060000 C 01/19/18 60.0 0.04 0.78
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.53
WMB 180119P00003000 P 01/19/18 3.0 0.00 1.49
WMB 180119P00005000 P 01/19/18 5.0 0.00 0.14
WMB 180119P00008000 P 01/19/18 8.0 0.05 0.73
WMB 180119P00010000 P 01/19/18 10.0 0.05 1.00
WMB 180119P00013000 P 01/19/18 13.0 0.25 1.61
WMB 180119P00015000 P 01/19/18 15.0 0.70 1.60
WMB 180119P00023000 P 01/19/18 23.0 1.80 3.40
WMB 180119P00025000 P 01/19/18 25.0 3.70 4.80
WMB 180119P00028000 P 01/19/18 28.0 5.30 7.15
WMB 180119P00030000 P 01/19/18 30.0 6.45 7.20
WMB 180119P00033000 P 01/19/18 33.0 8.50 11.00
WMB 180119P00035000 P 01/19/18 35.0 8.90 11.00
WMB 180119P00038000 P 01/19/18 38.0 10.90 13.90
WMB 180119P00040000 P 01/19/18 40.0 12.90 15.95
WMB 180119P00042000 P 01/19/18 42.0 14.50 18.00
WMB 180119P00045000 P 01/19/18 45.0 17.10 20.80
WMB 180119P00047000 P 01/19/18 47.0 18.80 22.60
WMB 180119P00050000 P 01/19/18 50.0 21.60 25.60
WMB 180119P00055000 P 01/19/18 55.0 26.35 30.00
WMB 180119P00060000 P 01/19/18 60.0 30.70 34.80
WMB 180119P00065000 P 01/19/18 65.0 35.90 39.60

OPRA data is delayed 15 minutes.