Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Williams Companies Inc (WMB)
As of Dec 5 2016 11:17AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 161209C00020000 C 12/09/16 20.0 9.50 12.85
WMB 161209C00021000 C 12/09/16 21.0 7.70 12.00
WMB 161209C00022000 C 12/09/16 22.0 6.70 11.00
WMB 161209C00022500 C 12/09/16 22.5 6.30 10.95
WMB 161209C00023000 C 12/09/16 23.0 5.70 10.00
WMB 161209C00023500 C 12/09/16 23.5 5.30 9.95
WMB 161209C00024000 C 12/09/16 24.0 4.75 9.00
WMB 161209C00024500 C 12/09/16 24.5 4.30 8.95
WMB 161209C00025000 C 12/09/16 25.0 3.75 8.00
WMB 161209C00025500 C 12/09/16 25.5 3.30 7.80
WMB 161209C00026000 C 12/09/16 26.0 2.70 7.00
WMB 161209C00026500 C 12/09/16 26.5 2.30 6.80
WMB 161209C00027000 C 12/09/16 27.0 1.75 6.00
WMB 161209C00027500 C 12/09/16 27.5 1.30 5.80
WMB 161209C00028000 C 12/09/16 28.0 0.70 5.00
WMB 161209C00028500 C 12/09/16 28.5 0.30 4.90
WMB 161209C00029000 C 12/09/16 29.0 0.96 4.20
WMB 161209C00029500 C 12/09/16 29.5 0.00 4.75
WMB 161209C00030000 C 12/09/16 30.0 0.00 4.00
WMB 161209C00030500 C 12/09/16 30.5 0.48 1.05
WMB 161209C00031000 C 12/09/16 31.0 0.19 0.64
WMB 161209C00031500 C 12/09/16 31.5 0.03 0.37
WMB 161209C00032000 C 12/09/16 32.0 0.00 0.18
WMB 161209C00032500 C 12/09/16 32.5 0.00 0.37
WMB 161209C00033000 C 12/09/16 33.0 0.00 4.70
WMB 161209C00033500 C 12/09/16 33.5 0.00 0.10
WMB 161209C00034000 C 12/09/16 34.0 0.00 4.75
WMB 161209C00034500 C 12/09/16 34.5 0.00 4.75
WMB 161209C00035000 C 12/09/16 35.0 0.00 4.75
WMB 161209C00035500 C 12/09/16 35.5 0.00 4.75
WMB 161209C00036000 C 12/09/16 36.0 0.00 4.75
WMB 161209C00036500 C 12/09/16 36.5 0.00 4.75
WMB 161209C00037000 C 12/09/16 37.0 0.00 4.75
WMB 161209C00037500 C 12/09/16 37.5 0.00 4.70
WMB 161209C00038000 C 12/09/16 38.0 0.00 4.75
WMB 161209C00038500 C 12/09/16 38.5 0.00 4.75
WMB 161209C00039000 C 12/09/16 39.0 0.00 4.75
WMB 161209C00039500 C 12/09/16 39.5 0.00 4.75
WMB 161209P00020000 P 12/09/16 20.0 0.00 4.70
WMB 161209P00021000 P 12/09/16 21.0 0.00 4.75
WMB 161209P00022000 P 12/09/16 22.0 0.00 4.65
WMB 161209P00022500 P 12/09/16 22.5 0.00 4.75
WMB 161209P00023000 P 12/09/16 23.0 0.00 2.57
WMB 161209P00023500 P 12/09/16 23.5 0.00 4.75
WMB 161209P00024000 P 12/09/16 24.0 0.00 4.75
WMB 161209P00024500 P 12/09/16 24.5 0.00 1.44
WMB 161209P00025000 P 12/09/16 25.0 0.00 4.65
WMB 161209P00025500 P 12/09/16 25.5 0.00 4.70
WMB 161209P00026000 P 12/09/16 26.0 0.00 1.44
WMB 161209P00026500 P 12/09/16 26.5 0.00 4.70
WMB 161209P00027000 P 12/09/16 27.0 0.00 4.75
WMB 161209P00027500 P 12/09/16 27.5 0.00 1.50
WMB 161209P00028000 P 12/09/16 28.0 0.00 4.50
WMB 161209P00028500 P 12/09/16 28.5 0.00 0.47
WMB 161209P00029000 P 12/09/16 29.0 0.00 0.21
WMB 161209P00029500 P 12/09/16 29.5 0.00 0.18
WMB 161209P00030000 P 12/09/16 30.0 0.00 0.26
WMB 161209P00030500 P 12/09/16 30.5 0.07 0.35
WMB 161209P00031000 P 12/09/16 31.0 0.29 0.50
WMB 161209P00031500 P 12/09/16 31.5 0.12 0.88
WMB 161209P00032000 P 12/09/16 32.0 0.06 2.31
WMB 161209P00032500 P 12/09/16 32.5 0.00 4.75
WMB 161209P00033000 P 12/09/16 33.0 0.00 4.80
WMB 161209P00033500 P 12/09/16 33.5 0.30 4.90
WMB 161209P00034000 P 12/09/16 34.0 0.90 5.00
WMB 161209P00034500 P 12/09/16 34.5 1.40 6.00
WMB 161209P00035000 P 12/09/16 35.0 1.90 6.00
WMB 161209P00035500 P 12/09/16 35.5 2.30 6.90
WMB 161209P00036000 P 12/09/16 36.0 2.75 7.00
WMB 161209P00036500 P 12/09/16 36.5 3.30 7.90
WMB 161209P00037000 P 12/09/16 37.0 3.70 8.00
WMB 161209P00037500 P 12/09/16 37.5 4.30 8.90
WMB 161209P00038000 P 12/09/16 38.0 4.70 9.00
WMB 161209P00038500 P 12/09/16 38.5 5.25 10.00
WMB 161209P00039000 P 12/09/16 39.0 5.70 10.00
WMB 161209P00039500 P 12/09/16 39.5 7.15 9.90
WMB 161216C00017000 C 12/16/16 17.0 12.55 15.85
WMB 161216C00018000 C 12/16/16 18.0 10.70 15.00
WMB 161216C00019000 C 12/16/16 19.0 9.70 14.00
WMB 161216C00020000 C 12/16/16 20.0 8.70 13.00
WMB 161216C00021000 C 12/16/16 21.0 7.70 12.00
WMB 161216C00021500 C 12/16/16 21.5 7.55 11.80
WMB 161216C00022000 C 12/16/16 22.0 6.70 11.00
WMB 161216C00022500 C 12/16/16 22.5 6.70 10.80
WMB 161216C00023000 C 12/16/16 23.0 5.70 10.00
WMB 161216C00023500 C 12/16/16 23.5 5.55 9.80
WMB 161216C00024000 C 12/16/16 24.0 4.85 9.00
WMB 161216C00024500 C 12/16/16 24.5 4.55 8.80
WMB 161216C00025000 C 12/16/16 25.0 4.75 7.10
WMB 161216C00025500 C 12/16/16 25.5 3.55 7.80
WMB 161216C00026000 C 12/16/16 26.0 2.70 7.00
WMB 161216C00026500 C 12/16/16 26.5 2.55 6.80
WMB 161216C00027000 C 12/16/16 27.0 2.06 6.00
WMB 161216C00027500 C 12/16/16 27.5 1.57 5.85
WMB 161216C00028000 C 12/16/16 28.0 2.73 4.40
WMB 161216C00028500 C 12/16/16 28.5 0.64 4.90
WMB 161216C00029000 C 12/16/16 29.0 1.17 3.40
WMB 161216C00029500 C 12/16/16 29.5 1.50 2.45
WMB 161216C00030000 C 12/16/16 30.0 1.15 1.94
WMB 161216C00030500 C 12/16/16 30.5 0.92 1.22
WMB 161216C00031000 C 12/16/16 31.0 0.66 0.94
WMB 161216C00031500 C 12/16/16 31.5 0.25 0.63
WMB 161216C00032000 C 12/16/16 32.0 0.29 0.45
WMB 161216C00032500 C 12/16/16 32.5 0.13 0.34
WMB 161216C00033000 C 12/16/16 33.0 0.06 0.30
WMB 161216C00033500 C 12/16/16 33.5 0.01 0.33
WMB 161216C00034000 C 12/16/16 34.0 0.00 0.25
WMB 161216C00034500 C 12/16/16 34.5 0.00 2.15
WMB 161216C00035000 C 12/16/16 35.0 0.00 0.72
WMB 161216C00035500 C 12/16/16 35.5 0.00 2.19
WMB 161216C00036000 C 12/16/16 36.0 0.00 0.20
WMB 161216C00036500 C 12/16/16 36.5 0.00 2.19
WMB 161216C00037000 C 12/16/16 37.0 0.00 4.55
WMB 161216C00037500 C 12/16/16 37.5 0.00 2.18
WMB 161216C00038000 C 12/16/16 38.0 0.00 4.50
WMB 161216C00038500 C 12/16/16 38.5 0.00 2.18
WMB 161216C00039000 C 12/16/16 39.0 0.00 4.55
WMB 161216C00040000 C 12/16/16 40.0 0.00 0.49
WMB 161216C00041000 C 12/16/16 41.0 0.00 4.55
WMB 161216C00042000 C 12/16/16 42.0 0.00 4.55
WMB 161216C00043000 C 12/16/16 43.0 0.00 2.15
WMB 161216C00044000 C 12/16/16 44.0 0.00 4.75
WMB 161216C00045000 C 12/16/16 45.0 0.00 4.75
WMB 161216P00017000 P 12/16/16 17.0 0.00 1.69
WMB 161216P00018000 P 12/16/16 18.0 0.00 4.75
WMB 161216P00019000 P 12/16/16 19.0 0.00 4.70
WMB 161216P00020000 P 12/16/16 20.0 0.00 4.55
WMB 161216P00021000 P 12/16/16 21.0 0.00 4.75
WMB 161216P00021500 P 12/16/16 21.5 0.00 2.13
WMB 161216P00022000 P 12/16/16 22.0 0.00 4.75
WMB 161216P00022500 P 12/16/16 22.5 0.00 2.13
WMB 161216P00023000 P 12/16/16 23.0 0.00 1.44
WMB 161216P00023500 P 12/16/16 23.5 0.00 2.13
WMB 161216P00024000 P 12/16/16 24.0 0.00 4.75
WMB 161216P00024500 P 12/16/16 24.5 0.00 2.13
WMB 161216P00025000 P 12/16/16 25.0 0.00 1.84
WMB 161216P00025500 P 12/16/16 25.5 0.00 2.15
WMB 161216P00026000 P 12/16/16 26.0 0.00 2.16
WMB 161216P00026500 P 12/16/16 26.5 0.00 2.18
WMB 161216P00027000 P 12/16/16 27.0 0.00 0.50
WMB 161216P00027500 P 12/16/16 27.5 0.00 0.50
WMB 161216P00028000 P 12/16/16 28.0 0.00 0.23
WMB 161216P00028500 P 12/16/16 28.5 0.06 0.26
WMB 161216P00029000 P 12/16/16 29.0 0.08 0.32
WMB 161216P00029500 P 12/16/16 29.5 0.15 0.42
WMB 161216P00030000 P 12/16/16 30.0 0.25 0.54
WMB 161216P00030500 P 12/16/16 30.5 0.40 0.72
WMB 161216P00031000 P 12/16/16 31.0 0.62 0.94
WMB 161216P00031500 P 12/16/16 31.5 0.75 1.19
WMB 161216P00032000 P 12/16/16 32.0 1.10 1.53
WMB 161216P00032500 P 12/16/16 32.5 0.01 4.05
WMB 161216P00033000 P 12/16/16 33.0 0.21 4.20
WMB 161216P00033500 P 12/16/16 33.5 0.50 4.75
WMB 161216P00034000 P 12/16/16 34.0 0.96 5.00
WMB 161216P00034500 P 12/16/16 34.5 1.62 5.75
WMB 161216P00035000 P 12/16/16 35.0 1.91 6.00
WMB 161216P00035500 P 12/16/16 35.5 2.45 6.65
WMB 161216P00036000 P 12/16/16 36.0 2.90 7.00
WMB 161216P00036500 P 12/16/16 36.5 3.45 7.55
WMB 161216P00037000 P 12/16/16 37.0 3.70 8.00
WMB 161216P00037500 P 12/16/16 37.5 4.45 8.60
WMB 161216P00038000 P 12/16/16 38.0 4.70 9.00
WMB 161216P00038500 P 12/16/16 38.5 5.10 9.45
WMB 161216P00039000 P 12/16/16 39.0 5.70 10.00
WMB 161216P00040000 P 12/16/16 40.0 6.70 11.00
WMB 161216P00041000 P 12/16/16 41.0 7.70 12.00
WMB 161216P00042000 P 12/16/16 42.0 8.70 13.00
WMB 161216P00043000 P 12/16/16 43.0 9.70 14.00
WMB 161216P00044000 P 12/16/16 44.0 10.70 15.00
WMB 161216P00045000 P 12/16/16 45.0 12.35 15.70
WMB 161223C00020500 C 12/23/16 20.5 9.15 12.25
WMB 161223C00021000 C 12/23/16 21.0 7.70 12.00
WMB 161223C00021500 C 12/23/16 21.5 7.30 11.95
WMB 161223C00022000 C 12/23/16 22.0 6.70 11.00
WMB 161223C00022500 C 12/23/16 22.5 6.30 11.00
WMB 161223C00023000 C 12/23/16 23.0 5.70 10.00
WMB 161223C00023500 C 12/23/16 23.5 5.30 9.95
WMB 161223C00024000 C 12/23/16 24.0 4.70 9.00
WMB 161223C00024500 C 12/23/16 24.5 4.30 8.90
WMB 161223C00025000 C 12/23/16 25.0 3.70 8.00
WMB 161223C00025500 C 12/23/16 25.5 3.30 7.80
WMB 161223C00026000 C 12/23/16 26.0 2.70 7.00
WMB 161223C00026500 C 12/23/16 26.5 2.30 6.80
WMB 161223C00027000 C 12/23/16 27.0 1.75 6.00
WMB 161223C00027500 C 12/23/16 27.5 1.30 5.90
WMB 161223C00028000 C 12/23/16 28.0 0.80 4.80
WMB 161223C00028500 C 12/23/16 28.5 0.50 5.00
WMB 161223C00029000 C 12/23/16 29.0 0.15 3.15
WMB 161223C00029500 C 12/23/16 29.5 1.86 2.52
WMB 161223C00030000 C 12/23/16 30.0 1.48 2.10
WMB 161223C00030500 C 12/23/16 30.5 1.14 1.86
WMB 161223C00031000 C 12/23/16 31.0 0.85 1.67
WMB 161223C00031500 C 12/23/16 31.5 0.63 1.05
WMB 161223C00032000 C 12/23/16 32.0 0.42 0.75
WMB 161223C00032500 C 12/23/16 32.5 0.29 0.84
WMB 161223C00033000 C 12/23/16 33.0 0.19 0.65
WMB 161223C00033500 C 12/23/16 33.5 0.07 0.50
WMB 161223C00034000 C 12/23/16 34.0 0.02 0.56
WMB 161223C00034500 C 12/23/16 34.5 0.00 4.75
WMB 161223C00035000 C 12/23/16 35.0 0.00 4.50
WMB 161223C00035500 C 12/23/16 35.5 0.00 4.75
WMB 161223C00036000 C 12/23/16 36.0 0.00 4.75
WMB 161223C00036500 C 12/23/16 36.5 0.00 4.75
WMB 161223C00037000 C 12/23/16 37.0 0.00 4.75
WMB 161223C00037500 C 12/23/16 37.5 0.00 4.75
WMB 161223C00038000 C 12/23/16 38.0 0.00 4.75
WMB 161223C00038500 C 12/23/16 38.5 0.00 4.75
WMB 161223C00039000 C 12/23/16 39.0 0.00 4.75
WMB 161223C00039500 C 12/23/16 39.5 0.00 2.56
WMB 161223P00020500 P 12/23/16 20.5 0.00 4.65
WMB 161223P00021000 P 12/23/16 21.0 0.00 4.75
WMB 161223P00021500 P 12/23/16 21.5 0.00 4.75
WMB 161223P00022000 P 12/23/16 22.0 0.00 4.75
WMB 161223P00022500 P 12/23/16 22.5 0.00 4.75
WMB 161223P00023000 P 12/23/16 23.0 0.00 2.57
WMB 161223P00023500 P 12/23/16 23.5 0.00 4.75
WMB 161223P00024000 P 12/23/16 24.0 0.00 4.75
WMB 161223P00024500 P 12/23/16 24.5 0.00 4.75
WMB 161223P00025000 P 12/23/16 25.0 0.00 4.70
WMB 161223P00025500 P 12/23/16 25.5 0.00 0.65
WMB 161223P00026000 P 12/23/16 26.0 0.00 4.70
WMB 161223P00026500 P 12/23/16 26.5 0.00 4.75
WMB 161223P00027000 P 12/23/16 27.0 0.00 2.26
WMB 161223P00027500 P 12/23/16 27.5 0.03 0.83
WMB 161223P00028000 P 12/23/16 28.0 0.14 0.55
WMB 161223P00028500 P 12/23/16 28.5 0.19 0.78
WMB 161223P00029000 P 12/23/16 29.0 0.26 0.95
WMB 161223P00029500 P 12/23/16 29.5 0.35 0.92
WMB 161223P00030000 P 12/23/16 30.0 0.47 0.96
WMB 161223P00030500 P 12/23/16 30.5 0.63 1.39
WMB 161223P00031000 P 12/23/16 31.0 0.82 1.50
WMB 161223P00031500 P 12/23/16 31.5 1.09 1.61
WMB 161223P00032000 P 12/23/16 32.0 1.39 1.96
WMB 161223P00032500 P 12/23/16 32.5 1.76 2.22
WMB 161223P00033000 P 12/23/16 33.0 0.26 4.75
WMB 161223P00033500 P 12/23/16 33.5 0.50 5.00
WMB 161223P00034000 P 12/23/16 34.0 0.90 5.00
WMB 161223P00034500 P 12/23/16 34.5 1.39 6.00
WMB 161223P00035000 P 12/23/16 35.0 1.90 6.00
WMB 161223P00035500 P 12/23/16 35.5 2.30 6.90
WMB 161223P00036000 P 12/23/16 36.0 2.90 7.00
WMB 161223P00036500 P 12/23/16 36.5 3.30 7.90
WMB 161223P00037000 P 12/23/16 37.0 3.90 8.00
WMB 161223P00037500 P 12/23/16 37.5 4.40 9.00
WMB 161223P00038000 P 12/23/16 38.0 4.90 9.00
WMB 161223P00038500 P 12/23/16 38.5 5.30 9.90
WMB 161223P00039000 P 12/23/16 39.0 5.70 10.00
WMB 161223P00039500 P 12/23/16 39.5 7.15 9.95
WMB 161230C00023500 C 12/30/16 23.5 6.35 9.00
WMB 161230C00024000 C 12/30/16 24.0 4.70 9.00
WMB 161230C00024500 C 12/30/16 24.5 4.30 8.90
WMB 161230C00025000 C 12/30/16 25.0 3.75 8.00
WMB 161230C00025500 C 12/30/16 25.5 3.30 8.00
WMB 161230C00026000 C 12/30/16 26.0 2.70 7.00
WMB 161230C00026500 C 12/30/16 26.5 2.30 7.00
WMB 161230C00027000 C 12/30/16 27.0 1.80 6.00
WMB 161230C00027500 C 12/30/16 27.5 1.40 6.00
WMB 161230C00028000 C 12/30/16 28.0 1.00 5.50
WMB 161230C00028500 C 12/30/16 28.5 0.50 5.00
WMB 161230C00029000 C 12/30/16 29.0 2.07 4.90
WMB 161230C00029500 C 12/30/16 29.5 1.89 2.36
WMB 161230C00030000 C 12/30/16 30.0 1.57 1.92
WMB 161230C00030500 C 12/30/16 30.5 1.26 1.61
WMB 161230C00031000 C 12/30/16 31.0 0.99 1.34
WMB 161230C00031500 C 12/30/16 31.5 0.75 1.10
WMB 161230C00032000 C 12/30/16 32.0 0.55 0.90
WMB 161230C00032500 C 12/30/16 32.5 0.41 0.73
WMB 161230C00033000 C 12/30/16 33.0 0.29 0.59
WMB 161230C00033500 C 12/30/16 33.5 0.20 0.47
WMB 161230C00034000 C 12/30/16 34.0 0.13 0.38
WMB 161230C00034500 C 12/30/16 34.5 0.00 4.75
WMB 161230C00035000 C 12/30/16 35.0 0.00 4.65
WMB 161230C00035500 C 12/30/16 35.5 0.00 4.75
WMB 161230C00036000 C 12/30/16 36.0 0.00 4.75
WMB 161230C00036500 C 12/30/16 36.5 0.00 4.75
WMB 161230C00037000 C 12/30/16 37.0 0.00 4.75
WMB 161230C00037500 C 12/30/16 37.5 0.00 4.75
WMB 161230C00038000 C 12/30/16 38.0 0.00 4.75
WMB 161230C00038500 C 12/30/16 38.5 0.00 4.70
WMB 161230C00039000 C 12/30/16 39.0 0.00 4.75
WMB 161230C00039500 C 12/30/16 39.5 0.00 4.65
WMB 161230P00023500 P 12/30/16 23.5 0.00 4.75
WMB 161230P00024000 P 12/30/16 24.0 0.00 4.75
WMB 161230P00024500 P 12/30/16 24.5 0.00 4.75
WMB 161230P00025000 P 12/30/16 25.0 0.00 4.75
WMB 161230P00025500 P 12/30/16 25.5 0.00 4.75
WMB 161230P00026000 P 12/30/16 26.0 0.00 4.75
WMB 161230P00026500 P 12/30/16 26.5 0.00 4.75
WMB 161230P00027000 P 12/30/16 27.0 0.00 0.45
WMB 161230P00027500 P 12/30/16 27.5 0.10 0.63
WMB 161230P00028000 P 12/30/16 28.0 0.16 0.43
WMB 161230P00028500 P 12/30/16 28.5 0.20 0.52
WMB 161230P00029000 P 12/30/16 29.0 0.33 0.63
WMB 161230P00029500 P 12/30/16 29.5 0.43 0.76
WMB 161230P00030000 P 12/30/16 30.0 0.56 0.92
WMB 161230P00030500 P 12/30/16 30.5 0.74 1.11
WMB 161230P00031000 P 12/30/16 31.0 0.97 1.33
WMB 161230P00031500 P 12/30/16 31.5 1.22 1.59
WMB 161230P00032000 P 12/30/16 32.0 1.41 1.88
WMB 161230P00032500 P 12/30/16 32.5 1.86 2.20
WMB 161230P00033000 P 12/30/16 33.0 0.20 4.80
WMB 161230P00033500 P 12/30/16 33.5 0.70 5.00
WMB 161230P00034000 P 12/30/16 34.0 1.10 5.70
WMB 161230P00034500 P 12/30/16 34.5 1.50 6.00
WMB 161230P00035000 P 12/30/16 35.0 1.90 6.00
WMB 161230P00035500 P 12/30/16 35.5 2.30 7.00
WMB 161230P00036000 P 12/30/16 36.0 2.90 7.00
WMB 161230P00036500 P 12/30/16 36.5 3.30 7.90
WMB 161230P00037000 P 12/30/16 37.0 3.90 8.00
WMB 161230P00037500 P 12/30/16 37.5 4.30 8.90
WMB 161230P00038000 P 12/30/16 38.0 4.90 9.00
WMB 161230P00038500 P 12/30/16 38.5 5.30 9.90
WMB 161230P00039000 P 12/30/16 39.0 5.90 10.00
WMB 161230P00039500 P 12/30/16 39.5 7.15 9.95
WMB 170106C00023500 C 01/06/17 23.5 6.40 8.95
WMB 170106C00024000 C 01/06/17 24.0 4.70 9.00
WMB 170106C00024500 C 01/06/17 24.5 4.40 9.00
WMB 170106C00025000 C 01/06/17 25.0 3.70 8.00
WMB 170106C00025500 C 01/06/17 25.5 3.45 8.00
WMB 170106C00026000 C 01/06/17 26.0 2.75 7.00
WMB 170106C00026500 C 01/06/17 26.5 2.50 7.00
WMB 170106C00027000 C 01/06/17 27.0 1.90 6.00
WMB 170106C00027500 C 01/06/17 27.5 1.50 6.00
WMB 170106C00028000 C 01/06/17 28.0 1.24 4.50
WMB 170106C00028500 C 01/06/17 28.5 0.90 5.00
WMB 170106C00029000 C 01/06/17 29.0 0.51 4.75
WMB 170106C00029500 C 01/06/17 29.5 1.20 3.55
WMB 170106C00030000 C 01/06/17 30.0 0.99 3.00
WMB 170106C00030500 C 01/06/17 30.5 1.19 2.60
WMB 170106C00031000 C 01/06/17 31.0 0.40 2.44
WMB 170106C00031500 C 01/06/17 31.5 0.45 1.80
WMB 170106C00032000 C 01/06/17 32.0 0.53 1.00
WMB 170106C00032500 C 01/06/17 32.5 0.15 1.36
WMB 170106C00033000 C 01/06/17 33.0 0.04 1.18
WMB 170106C00033500 C 01/06/17 33.5 0.00 2.57
WMB 170106C00034000 C 01/06/17 34.0 0.00 2.49
WMB 170106C00034500 C 01/06/17 34.5 0.00 2.42
WMB 170106C00035000 C 01/06/17 35.0 0.00 2.37
WMB 170106C00035500 C 01/06/17 35.5 0.00 2.32
WMB 170106C00036000 C 01/06/17 36.0 0.00 2.29
WMB 170106C00036500 C 01/06/17 36.5 0.00 2.26
WMB 170106C00037000 C 01/06/17 37.0 0.00 2.24
WMB 170106C00037500 C 01/06/17 37.5 0.00 2.21
WMB 170106C00038000 C 01/06/17 38.0 0.00 2.20
WMB 170106C00038500 C 01/06/17 38.5 0.00 2.19
WMB 170106C00039000 C 01/06/17 39.0 0.00 2.18
WMB 170106C00039500 C 01/06/17 39.5 0.00 2.19
WMB 170106P00023500 P 01/06/17 23.5 0.00 2.23
WMB 170106P00024000 P 01/06/17 24.0 0.00 2.26
WMB 170106P00024500 P 01/06/17 24.5 0.00 2.29
WMB 170106P00025000 P 01/06/17 25.0 0.00 2.31
WMB 170106P00025500 P 01/06/17 25.5 0.00 2.34
WMB 170106P00026000 P 01/06/17 26.0 0.00 2.37
WMB 170106P00026500 P 01/06/17 26.5 0.00 2.41
WMB 170106P00027000 P 01/06/17 27.0 0.00 2.45
WMB 170106P00027500 P 01/06/17 27.5 0.03 0.97
WMB 170106P00028000 P 01/06/17 28.0 0.10 1.04
WMB 170106P00028500 P 01/06/17 28.5 0.02 1.13
WMB 170106P00029000 P 01/06/17 29.0 0.10 0.95
WMB 170106P00029500 P 01/06/17 29.5 0.21 1.43
WMB 170106P00030000 P 01/06/17 30.0 0.33 1.62
WMB 170106P00030500 P 01/06/17 30.5 0.66 1.82
WMB 170106P00031000 P 01/06/17 31.0 0.43 1.80
WMB 170106P00031500 P 01/06/17 31.5 0.68 2.37
WMB 170106P00032000 P 01/06/17 32.0 0.98 3.15
WMB 170106P00032500 P 01/06/17 32.5 1.51 3.20
WMB 170106P00033000 P 01/06/17 33.0 0.46 4.75
WMB 170106P00033500 P 01/06/17 33.5 0.84 5.00
WMB 170106P00034000 P 01/06/17 34.0 1.25 5.50
WMB 170106P00034500 P 01/06/17 34.5 1.45 6.00
WMB 170106P00035000 P 01/06/17 35.0 1.80 6.00
WMB 170106P00035500 P 01/06/17 35.5 2.34 6.90
WMB 170106P00036000 P 01/06/17 36.0 2.70 7.00
WMB 170106P00036500 P 01/06/17 36.5 3.25 7.85
WMB 170106P00037000 P 01/06/17 37.0 3.70 8.00
WMB 170106P00037500 P 01/06/17 37.5 4.25 8.80
WMB 170106P00038000 P 01/06/17 38.0 4.70 9.00
WMB 170106P00038500 P 01/06/17 38.5 5.25 9.80
WMB 170106P00039000 P 01/06/17 39.0 5.70 10.00
WMB 170106P00039500 P 01/06/17 39.5 7.15 9.95
WMB 170113C00024000 C 01/13/17 24.0 5.80 8.55
WMB 170113C00024500 C 01/13/17 24.5 4.40 9.00
WMB 170113C00025000 C 01/13/17 25.0 3.70 8.00
WMB 170113C00025500 C 01/13/17 25.5 3.60 7.75
WMB 170113C00026000 C 01/13/17 26.0 3.05 7.00
WMB 170113C00026500 C 01/13/17 26.5 2.68 6.90
WMB 170113C00027000 C 01/13/17 27.0 2.24 6.35
WMB 170113C00027500 C 01/13/17 27.5 1.81 6.00
WMB 170113C00028000 C 01/13/17 28.0 1.36 5.60
WMB 170113C00028500 C 01/13/17 28.5 0.98 5.00
WMB 170113C00029000 C 01/13/17 29.0 2.36 4.10
WMB 170113C00029500 C 01/13/17 29.5 1.58 3.30
WMB 170113C00030000 C 01/13/17 30.0 0.22 4.30
WMB 170113C00030500 C 01/13/17 30.5 1.55 2.22
WMB 170113C00031000 C 01/13/17 31.0 1.23 1.98
WMB 170113C00031500 C 01/13/17 31.5 0.99 1.93
WMB 170113C00032000 C 01/13/17 32.0 0.85 1.25
WMB 170113C00032500 C 01/13/17 32.5 0.60 1.51
WMB 170113C00033000 C 01/13/17 33.0 0.46 1.05
WMB 170113C00033500 C 01/13/17 33.5 0.39 0.83
WMB 170113C00034000 C 01/13/17 34.0 0.27 0.59
WMB 170113C00034500 C 01/13/17 34.5 0.10 0.65
WMB 170113C00035000 C 01/13/17 35.0 0.09 0.50
WMB 170113C00035500 C 01/13/17 35.5 0.01 0.70
WMB 170113C00036000 C 01/13/17 36.0 0.00 2.30
WMB 170113C00036500 C 01/13/17 36.5 0.00 2.26
WMB 170113C00037000 C 01/13/17 37.0 0.00 2.23
WMB 170113C00037500 C 01/13/17 37.5 0.00 2.20
WMB 170113C00038000 C 01/13/17 38.0 0.00 2.18
WMB 170113C00038500 C 01/13/17 38.5 0.00 2.17
WMB 170113C00039000 C 01/13/17 39.0 0.00 2.16
WMB 170113C00039500 C 01/13/17 39.5 0.00 2.17
WMB 170113P00024000 P 01/13/17 24.0 0.00 2.26
WMB 170113P00024500 P 01/13/17 24.5 0.00 2.31
WMB 170113P00025000 P 01/13/17 25.0 0.00 2.31
WMB 170113P00025500 P 01/13/17 25.5 0.00 2.37
WMB 170113P00026000 P 01/13/17 26.0 0.00 2.39
WMB 170113P00026500 P 01/13/17 26.5 0.05 1.45
WMB 170113P00027000 P 01/13/17 27.0 0.05 0.99
WMB 170113P00027500 P 01/13/17 27.5 0.28 0.72
WMB 170113P00028000 P 01/13/17 28.0 0.00 2.69
WMB 170113P00028500 P 01/13/17 28.5 0.45 0.92
WMB 170113P00029000 P 01/13/17 29.0 0.42 1.11
WMB 170113P00029500 P 01/13/17 29.5 0.70 1.22
WMB 170113P00030000 P 01/13/17 30.0 0.88 1.45
WMB 170113P00030500 P 01/13/17 30.5 1.03 1.43
WMB 170113P00031000 P 01/13/17 31.0 1.23 1.77
WMB 170113P00031500 P 01/13/17 31.5 1.53 2.39
WMB 170113P00032000 P 01/13/17 32.0 1.79 2.30
WMB 170113P00032500 P 01/13/17 32.5 2.11 2.62
WMB 170113P00033000 P 01/13/17 33.0 1.10 4.00
WMB 170113P00033500 P 01/13/17 33.5 1.11 5.00
WMB 170113P00034000 P 01/13/17 34.0 1.51 5.75
WMB 170113P00034500 P 01/13/17 34.5 1.90 6.00
WMB 170113P00035000 P 01/13/17 35.0 2.26 6.50
WMB 170113P00035500 P 01/13/17 35.5 2.74 6.95
WMB 170113P00036000 P 01/13/17 36.0 3.15 7.00
WMB 170113P00036500 P 01/13/17 36.5 3.65 7.80
WMB 170113P00037000 P 01/13/17 37.0 3.70 8.00
WMB 170113P00037500 P 01/13/17 37.5 4.55 8.85
WMB 170113P00038000 P 01/13/17 38.0 5.05 9.00
WMB 170113P00038500 P 01/13/17 38.5 5.60 9.75
WMB 170113P00039000 P 01/13/17 39.0 5.70 10.00
WMB 170113P00039500 P 01/13/17 39.5 7.05 10.20
WMB 170120C00003000 C 01/20/17 3.0 26.10 30.00
WMB 170120C00005000 C 01/20/17 5.0 23.70 28.00
WMB 170120C00008000 C 01/20/17 8.0 20.70 25.00
WMB 170120C00009000 C 01/20/17 9.0 19.70 24.00
WMB 170120C00010000 C 01/20/17 10.0 18.90 22.95
WMB 170120C00011000 C 01/20/17 11.0 17.70 22.00
WMB 170120C00012000 C 01/20/17 12.0 16.70 21.00
WMB 170120C00013000 C 01/20/17 13.0 16.05 20.00
WMB 170120C00014000 C 01/20/17 14.0 14.70 19.00
WMB 170120C00015000 C 01/20/17 15.0 14.05 18.00
WMB 170120C00016000 C 01/20/17 16.0 12.70 17.00
WMB 170120C00017000 C 01/20/17 17.0 11.70 16.00
WMB 170120C00018000 C 01/20/17 18.0 11.05 14.00
WMB 170120C00019000 C 01/20/17 19.0 10.05 14.00
WMB 170120C00020000 C 01/20/17 20.0 9.05 13.00
WMB 170120C00021000 C 01/20/17 21.0 8.05 12.00
WMB 170120C00022000 C 01/20/17 22.0 6.70 9.25
WMB 170120C00023000 C 01/20/17 23.0 6.05 10.00
WMB 170120C00024000 C 01/20/17 24.0 4.85 9.00
WMB 170120C00025000 C 01/20/17 25.0 5.30 7.40
WMB 170120C00026000 C 01/20/17 26.0 3.20 7.40
WMB 170120C00027000 C 01/20/17 27.0 2.45 6.30
WMB 170120C00028000 C 01/20/17 28.0 3.20 3.85
WMB 170120C00029000 C 01/20/17 29.0 2.45 3.00
WMB 170120C00030000 C 01/20/17 30.0 1.96 2.34
WMB 170120C00031000 C 01/20/17 31.0 1.41 1.76
WMB 170120C00032000 C 01/20/17 32.0 0.94 1.25
WMB 170120C00033000 C 01/20/17 33.0 0.60 0.95
WMB 170120C00034000 C 01/20/17 34.0 0.34 0.58
WMB 170120C00035000 C 01/20/17 35.0 0.20 0.48
WMB 170120C00036000 C 01/20/17 36.0 0.00 0.51
WMB 170120C00037000 C 01/20/17 37.0 0.00 0.37
WMB 170120C00038000 C 01/20/17 38.0 0.00 0.28
WMB 170120C00039000 C 01/20/17 39.0 0.00 0.20
WMB 170120C00040000 C 01/20/17 40.0 0.03 0.16
WMB 170120C00041000 C 01/20/17 41.0 0.00 0.14
WMB 170120C00042000 C 01/20/17 42.0 0.00 0.13
WMB 170120C00043000 C 01/20/17 43.0 0.00 0.13
WMB 170120C00044000 C 01/20/17 44.0 0.00 0.13
WMB 170120C00045000 C 01/20/17 45.0 0.00 0.12
WMB 170120C00047000 C 01/20/17 47.0 0.00 0.12
WMB 170120C00050000 C 01/20/17 50.0 0.01 0.12
WMB 170120C00052500 C 01/20/17 52.5 0.00 0.05
WMB 170120C00055000 C 01/20/17 55.0 0.00 0.11
WMB 170120C00057500 C 01/20/17 57.5 0.00 0.11
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.11
WMB 170120C00062500 C 01/20/17 62.5 0.01 0.11
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.05
WMB 170120C00067500 C 01/20/17 67.5 0.00 0.11
WMB 170120C00070000 C 01/20/17 70.0 0.00 0.11
WMB 170120C00075000 C 01/20/17 75.0 0.00 0.11
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.12
WMB 170120C00085000 C 01/20/17 85.0 0.00 0.11
WMB 170120C00090000 C 01/20/17 90.0 0.00 0.12
WMB 170120P00003000 P 01/20/17 3.0 0.00 0.11
WMB 170120P00005000 P 01/20/17 5.0 0.00 0.11
WMB 170120P00008000 P 01/20/17 8.0 0.00 0.11
WMB 170120P00009000 P 01/20/17 9.0 0.00 0.11
WMB 170120P00010000 P 01/20/17 10.0 0.00 0.11
WMB 170120P00011000 P 01/20/17 11.0 0.00 0.11
WMB 170120P00012000 P 01/20/17 12.0 0.00 0.11
WMB 170120P00013000 P 01/20/17 13.0 0.00 0.11
WMB 170120P00014000 P 01/20/17 14.0 0.00 0.12
WMB 170120P00015000 P 01/20/17 15.0 0.00 0.12
WMB 170120P00016000 P 01/20/17 16.0 0.00 0.12
WMB 170120P00017000 P 01/20/17 17.0 0.00 0.12
WMB 170120P00018000 P 01/20/17 18.0 0.00 0.13
WMB 170120P00019000 P 01/20/17 19.0 0.00 0.14
WMB 170120P00020000 P 01/20/17 20.0 0.00 0.15
WMB 170120P00021000 P 01/20/17 21.0 0.00 0.20
WMB 170120P00022000 P 01/20/17 22.0 0.00 0.23
WMB 170120P00023000 P 01/20/17 23.0 0.00 0.28
WMB 170120P00024000 P 01/20/17 24.0 0.05 0.37
WMB 170120P00025000 P 01/20/17 25.0 0.10 0.46
WMB 170120P00026000 P 01/20/17 26.0 0.21 0.32
WMB 170120P00027000 P 01/20/17 27.0 0.31 0.54
WMB 170120P00028000 P 01/20/17 28.0 0.48 0.73
WMB 170120P00029000 P 01/20/17 29.0 0.69 0.99
WMB 170120P00030000 P 01/20/17 30.0 0.99 1.20
WMB 170120P00031000 P 01/20/17 31.0 1.40 1.75
WMB 170120P00032000 P 01/20/17 32.0 1.90 2.28
WMB 170120P00033000 P 01/20/17 33.0 2.38 2.91
WMB 170120P00034000 P 01/20/17 34.0 2.89 3.70
WMB 170120P00035000 P 01/20/17 35.0 3.85 5.00
WMB 170120P00036000 P 01/20/17 36.0 3.20 7.00
WMB 170120P00037000 P 01/20/17 37.0 3.90 8.00
WMB 170120P00038000 P 01/20/17 38.0 4.90 9.00
WMB 170120P00039000 P 01/20/17 39.0 6.10 10.00
WMB 170120P00040000 P 01/20/17 40.0 6.95 10.00
WMB 170120P00041000 P 01/20/17 41.0 8.10 12.00
WMB 170120P00042000 P 01/20/17 42.0 9.10 13.00
WMB 170120P00043000 P 01/20/17 43.0 9.90 14.00
WMB 170120P00044000 P 01/20/17 44.0 10.90 15.00
WMB 170120P00045000 P 01/20/17 45.0 11.75 16.00
WMB 170120P00047000 P 01/20/17 47.0 13.90 18.00
WMB 170120P00050000 P 01/20/17 50.0 18.50 20.05
WMB 170120P00052500 P 01/20/17 52.5 20.40 23.95
WMB 170120P00055000 P 01/20/17 55.0 21.95 25.95
WMB 170120P00057500 P 01/20/17 57.5 24.40 28.85
WMB 170120P00060000 P 01/20/17 60.0 26.95 30.95
WMB 170120P00062500 P 01/20/17 62.5 29.40 33.60
WMB 170120P00065000 P 01/20/17 65.0 31.65 36.00
WMB 170120P00067500 P 01/20/17 67.5 34.10 38.60
WMB 170120P00070000 P 01/20/17 70.0 36.90 41.00
WMB 170120P00075000 P 01/20/17 75.0 41.90 44.95
WMB 170120P00080000 P 01/20/17 80.0 46.70 51.00
WMB 170120P00085000 P 01/20/17 85.0 51.70 56.00
WMB 170120P00090000 P 01/20/17 90.0 56.70 61.00
WMB 170217C00013000 C 02/17/17 13.0 16.05 20.00
WMB 170217C00014000 C 02/17/17 14.0 14.70 19.00
WMB 170217C00015000 C 02/17/17 15.0 13.70 18.00
WMB 170217C00016000 C 02/17/17 16.0 12.75 17.00
WMB 170217C00017000 C 02/17/17 17.0 11.70 16.00
WMB 170217C00018000 C 02/17/17 18.0 10.85 15.00
WMB 170217C00019000 C 02/17/17 19.0 9.70 14.00
WMB 170217C00020000 C 02/17/17 20.0 8.80 13.00
WMB 170217C00021000 C 02/17/17 21.0 7.80 12.00
WMB 170217C00022000 C 02/17/17 22.0 7.05 11.00
WMB 170217C00023000 C 02/17/17 23.0 5.85 10.00
WMB 170217C00024000 C 02/17/17 24.0 5.10 9.00
WMB 170217C00025000 C 02/17/17 25.0 5.70 8.45
WMB 170217C00026000 C 02/17/17 26.0 4.30 6.65
WMB 170217C00027000 C 02/17/17 27.0 3.65 5.25
WMB 170217C00028000 C 02/17/17 28.0 2.94 4.30
WMB 170217C00029000 C 02/17/17 29.0 2.28 3.55
WMB 170217C00030000 C 02/17/17 30.0 2.32 2.91
WMB 170217C00031000 C 02/17/17 31.0 1.80 2.35
WMB 170217C00032000 C 02/17/17 32.0 1.33 1.82
WMB 170217C00033000 C 02/17/17 33.0 0.96 1.43
WMB 170217C00034000 C 02/17/17 34.0 0.80 1.00
WMB 170217C00035000 C 02/17/17 35.0 0.45 0.70
WMB 170217C00036000 C 02/17/17 36.0 0.00 0.75
WMB 170217C00037000 C 02/17/17 37.0 0.00 0.62
WMB 170217C00038000 C 02/17/17 38.0 0.00 0.59
WMB 170217C00039000 C 02/17/17 39.0 0.00 0.47
WMB 170217C00040000 C 02/17/17 40.0 0.00 0.37
WMB 170217C00041000 C 02/17/17 41.0 0.00 0.29
WMB 170217C00042000 C 02/17/17 42.0 0.00 0.23
WMB 170217C00043000 C 02/17/17 43.0 0.00 0.19
WMB 170217C00044000 C 02/17/17 44.0 0.00 0.16
WMB 170217C00045000 C 02/17/17 45.0 0.00 0.14
WMB 170217P00013000 P 02/17/17 13.0 0.00 0.12
WMB 170217P00014000 P 02/17/17 14.0 0.00 0.13
WMB 170217P00015000 P 02/17/17 15.0 0.00 0.14
WMB 170217P00016000 P 02/17/17 16.0 0.00 0.17
WMB 170217P00017000 P 02/17/17 17.0 0.00 0.20
WMB 170217P00018000 P 02/17/17 18.0 0.00 0.23
WMB 170217P00019000 P 02/17/17 19.0 0.00 0.26
WMB 170217P00020000 P 02/17/17 20.0 0.00 0.34
WMB 170217P00021000 P 02/17/17 21.0 0.00 0.38
WMB 170217P00022000 P 02/17/17 22.0 0.00 0.45
WMB 170217P00023000 P 02/17/17 23.0 0.00 0.55
WMB 170217P00024000 P 02/17/17 24.0 0.00 0.66
WMB 170217P00025000 P 02/17/17 25.0 0.05 0.63
WMB 170217P00026000 P 02/17/17 26.0 0.16 0.81
WMB 170217P00027000 P 02/17/17 27.0 0.57 1.02
WMB 170217P00028000 P 02/17/17 28.0 0.77 1.15
WMB 170217P00029000 P 02/17/17 29.0 1.06 1.46
WMB 170217P00030000 P 02/17/17 30.0 1.41 1.84
WMB 170217P00031000 P 02/17/17 31.0 1.81 2.29
WMB 170217P00032000 P 02/17/17 32.0 2.30 2.82
WMB 170217P00033000 P 02/17/17 33.0 2.89 3.45
WMB 170217P00034000 P 02/17/17 34.0 3.20 4.15
WMB 170217P00035000 P 02/17/17 35.0 3.90 4.90
WMB 170217P00036000 P 02/17/17 36.0 4.75 6.40
WMB 170217P00037000 P 02/17/17 37.0 4.10 8.00
WMB 170217P00038000 P 02/17/17 38.0 5.20 9.50
WMB 170217P00039000 P 02/17/17 39.0 6.15 10.50
WMB 170217P00040000 P 02/17/17 40.0 7.05 11.00
WMB 170217P00041000 P 02/17/17 41.0 8.00 12.00
WMB 170217P00042000 P 02/17/17 42.0 9.05 13.00
WMB 170217P00043000 P 02/17/17 43.0 9.70 14.00
WMB 170217P00044000 P 02/17/17 44.0 10.70 15.00
WMB 170217P00045000 P 02/17/17 45.0 11.90 16.00
WMB 170519C00015000 C 05/19/17 15.0 13.85 18.00
WMB 170519C00018000 C 05/19/17 18.0 10.80 15.00
WMB 170519C00019000 C 05/19/17 19.0 10.00 14.00
WMB 170519C00020000 C 05/19/17 20.0 9.10 13.00
WMB 170519C00021000 C 05/19/17 21.0 8.00 12.00
WMB 170519C00022000 C 05/19/17 22.0 7.35 11.40
WMB 170519C00023000 C 05/19/17 23.0 6.30 10.60
WMB 170519C00024000 C 05/19/17 24.0 6.45 8.95
WMB 170519C00025000 C 05/19/17 25.0 5.65 8.15
WMB 170519C00026000 C 05/19/17 26.0 4.95 7.35
WMB 170519C00027000 C 05/19/17 27.0 4.25 6.50
WMB 170519C00028000 C 05/19/17 28.0 4.10 5.40
WMB 170519C00029000 C 05/19/17 29.0 3.65 4.55
WMB 170519C00030000 C 05/19/17 30.0 3.35 3.95
WMB 170519C00031000 C 05/19/17 31.0 2.76 3.40
WMB 170519C00032000 C 05/19/17 32.0 2.38 2.95
WMB 170519C00033000 C 05/19/17 33.0 1.90 2.47
WMB 170519C00034000 C 05/19/17 34.0 1.56 2.11
WMB 170519C00035000 C 05/19/17 35.0 1.02 1.84
WMB 170519C00036000 C 05/19/17 36.0 0.76 1.52
WMB 170519C00037000 C 05/19/17 37.0 0.62 1.29
WMB 170519C00038000 C 05/19/17 38.0 0.12 1.24
WMB 170519C00039000 C 05/19/17 39.0 0.03 0.95
WMB 170519C00040000 C 05/19/17 40.0 0.00 1.00
WMB 170519C00041000 C 05/19/17 41.0 0.07 1.00
WMB 170519C00042000 C 05/19/17 42.0 0.00 0.85
WMB 170519C00043000 C 05/19/17 43.0 0.00 0.72
WMB 170519C00044000 C 05/19/17 44.0 0.00 0.61
WMB 170519C00045000 C 05/19/17 45.0 0.00 0.51
WMB 170519P00015000 P 05/19/17 15.0 0.00 0.39
WMB 170519P00018000 P 05/19/17 18.0 0.00 0.65
WMB 170519P00019000 P 05/19/17 19.0 0.00 0.71
WMB 170519P00020000 P 05/19/17 20.0 0.05 0.83
WMB 170519P00021000 P 05/19/17 21.0 0.12 0.96
WMB 170519P00022000 P 05/19/17 22.0 0.21 1.12
WMB 170519P00023000 P 05/19/17 23.0 0.32 0.98
WMB 170519P00024000 P 05/19/17 24.0 0.47 1.52
WMB 170519P00025000 P 05/19/17 25.0 0.86 1.43
WMB 170519P00026000 P 05/19/17 26.0 1.12 1.70
WMB 170519P00027000 P 05/19/17 27.0 1.47 2.16
WMB 170519P00028000 P 05/19/17 28.0 1.78 2.26
WMB 170519P00029000 P 05/19/17 29.0 2.14 2.77
WMB 170519P00030000 P 05/19/17 30.0 2.54 3.25
WMB 170519P00031000 P 05/19/17 31.0 2.95 3.80
WMB 170519P00032000 P 05/19/17 32.0 3.45 4.25
WMB 170519P00033000 P 05/19/17 33.0 3.95 4.85
WMB 170519P00034000 P 05/19/17 34.0 4.70 5.45
WMB 170519P00035000 P 05/19/17 35.0 4.65 6.15
WMB 170519P00036000 P 05/19/17 36.0 5.35 7.55
WMB 170519P00037000 P 05/19/17 37.0 6.10 8.50
WMB 170519P00038000 P 05/19/17 38.0 6.95 9.25
WMB 170519P00039000 P 05/19/17 39.0 7.70 10.15
WMB 170519P00040000 P 05/19/17 40.0 7.50 12.00
WMB 170519P00041000 P 05/19/17 41.0 8.40 12.80
WMB 170519P00042000 P 05/19/17 42.0 9.20 13.75
WMB 170519P00043000 P 05/19/17 43.0 10.15 14.70
WMB 170519P00044000 P 05/19/17 44.0 11.20 15.60
WMB 170519P00045000 P 05/19/17 45.0 12.25 16.55
WMB 180119C00003000 C 01/19/18 3.0 25.85 30.30
WMB 180119C00005000 C 01/19/18 5.0 23.75 28.30
WMB 180119C00008000 C 01/19/18 8.0 20.80 25.40
WMB 180119C00010000 C 01/19/18 10.0 18.80 23.40
WMB 180119C00013000 C 01/19/18 13.0 15.85 20.40
WMB 180119C00015000 C 01/19/18 15.0 15.00 18.60
WMB 180119C00018000 C 01/19/18 18.0 11.50 15.90
WMB 180119C00020000 C 01/19/18 20.0 9.90 14.30
WMB 180119C00023000 C 01/19/18 23.0 7.95 11.65
WMB 180119C00025000 C 01/19/18 25.0 6.60 10.30
WMB 180119C00028000 C 01/19/18 28.0 4.80 8.50
WMB 180119C00030000 C 01/19/18 30.0 3.75 7.40
WMB 180119C00033000 C 01/19/18 33.0 3.35 5.80
WMB 180119C00035000 C 01/19/18 35.0 1.87 3.50
WMB 180119C00038000 C 01/19/18 38.0 1.11 2.90
WMB 180119C00040000 C 01/19/18 40.0 0.68 2.90
WMB 180119C00042000 C 01/19/18 42.0 0.46 2.78
WMB 180119C00045000 C 01/19/18 45.0 0.30 2.12
WMB 180119C00047000 C 01/19/18 47.0 0.00 1.76
WMB 180119C00050000 C 01/19/18 50.0 0.15 1.34
WMB 180119C00055000 C 01/19/18 55.0 0.00 0.83
WMB 180119C00060000 C 01/19/18 60.0 0.00 0.45
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.33
WMB 180119P00003000 P 01/19/18 3.0 0.01 0.14
WMB 180119P00005000 P 01/19/18 5.0 0.05 0.15
WMB 180119P00008000 P 01/19/18 8.0 0.10 0.41
WMB 180119P00010000 P 01/19/18 10.0 0.20 0.60
WMB 180119P00013000 P 01/19/18 13.0 0.43 0.93
WMB 180119P00015000 P 01/19/18 15.0 0.75 1.19
WMB 180119P00018000 P 01/19/18 18.0 1.00 1.74
WMB 180119P00020000 P 01/19/18 20.0 1.50 2.20
WMB 180119P00023000 P 01/19/18 23.0 2.50 2.79
WMB 180119P00025000 P 01/19/18 25.0 3.10 3.80
WMB 180119P00028000 P 01/19/18 28.0 3.65 5.15
WMB 180119P00030000 P 01/19/18 30.0 4.90 6.15
WMB 180119P00033000 P 01/19/18 33.0 6.20 7.05
WMB 180119P00035000 P 01/19/18 35.0 6.40 9.40
WMB 180119P00038000 P 01/19/18 38.0 8.20 11.65
WMB 180119P00040000 P 01/19/18 40.0 9.60 13.30
WMB 180119P00042000 P 01/19/18 42.0 11.15 14.95
WMB 180119P00045000 P 01/19/18 45.0 13.60 17.55
WMB 180119P00047000 P 01/19/18 47.0 15.00 19.35
WMB 180119P00050000 P 01/19/18 50.0 18.95 21.15
WMB 180119P00055000 P 01/19/18 55.0 22.35 26.60
WMB 180119P00060000 P 01/19/18 60.0 27.15 31.80
WMB 180119P00065000 P 01/19/18 65.0 32.15 36.50
WMB 190118C00015000 C 01/18/19 15.0 14.50 17.00
WMB 190118C00018000 C 01/18/19 18.0 12.10 16.30
WMB 190118C00020000 C 01/18/19 20.0 10.80 14.90
WMB 190118C00023000 C 01/18/19 23.0 8.70 12.90
WMB 190118C00025000 C 01/18/19 25.0 7.50 11.80
WMB 190118C00027000 C 01/18/19 27.0 6.50 10.80
WMB 190118C00030000 C 01/18/19 30.0 5.00 9.35
WMB 190118C00032000 C 01/18/19 32.0 4.10 8.40
WMB 190118C00035000 C 01/18/19 35.0 3.05 7.25
WMB 190118C00037000 C 01/18/19 37.0 2.43 6.60
WMB 190118C00040000 C 01/18/19 40.0 1.69 5.60
WMB 190118C00045000 C 01/18/19 45.0 0.77 4.20
WMB 190118P00015000 P 01/18/19 15.0 1.50 2.17
WMB 190118P00018000 P 01/18/19 18.0 1.54 2.89
WMB 190118P00020000 P 01/18/19 20.0 2.10 3.65
WMB 190118P00023000 P 01/18/19 23.0 3.20 4.85
WMB 190118P00025000 P 01/18/19 25.0 4.00 5.10
WMB 190118P00027000 P 01/18/19 27.0 4.35 6.20
WMB 190118P00030000 P 01/18/19 30.0 5.65 8.40
WMB 190118P00032000 P 01/18/19 32.0 6.55 9.65
WMB 190118P00035000 P 01/18/19 35.0 8.10 11.65
WMB 190118P00037000 P 01/18/19 37.0 9.25 13.05
WMB 190118P00040000 P 01/18/19 40.0 11.25 15.60
WMB 190118P00045000 P 01/18/19 45.0 15.15 19.40

OPRA data is delayed 15 minutes.