Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Williams Companies Inc (WMB)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 160506C00008000 C 05/06/16 8.0 8.50 13.00
WMB 160506C00009000 C 05/06/16 9.0 7.50 12.00
WMB 160506C00009500 C 05/06/16 9.5 7.00 11.00
WMB 160506C00010000 C 05/06/16 10.0 6.50 11.00
WMB 160506C00010500 C 05/06/16 10.5 6.15 10.40
WMB 160506C00011000 C 05/06/16 11.0 5.60 10.00
WMB 160506C00011500 C 05/06/16 11.5 5.25 9.40
WMB 160506C00012000 C 05/06/16 12.0 4.60 9.00
WMB 160506C00012500 C 05/06/16 12.5 4.25 8.40
WMB 160506C00013000 C 05/06/16 13.0 3.70 8.00
WMB 160506C00013500 C 05/06/16 13.5 3.25 7.40
WMB 160506C00014000 C 05/06/16 14.0 2.80 6.95
WMB 160506C00014500 C 05/06/16 14.5 2.25 6.40
WMB 160506C00015000 C 05/06/16 15.0 1.81 6.00
WMB 160506C00015500 C 05/06/16 15.5 1.29 5.40
WMB 160506C00016000 C 05/06/16 16.0 0.89 5.00
WMB 160506C00016500 C 05/06/16 16.5 0.39 4.90
WMB 160506C00017000 C 05/06/16 17.0 1.22 4.20
WMB 160506C00017500 C 05/06/16 17.5 0.76 4.50
WMB 160506C00018000 C 05/06/16 18.0 0.45 2.83
WMB 160506C00018500 C 05/06/16 18.5 0.08 2.59
WMB 160506C00019000 C 05/06/16 19.0 0.00 1.71
WMB 160506C00019500 C 05/06/16 19.5 0.10 0.50
WMB 160506C00020000 C 05/06/16 20.0 0.00 0.30
WMB 160506C00020500 C 05/06/16 20.5 0.00 0.70
WMB 160506C00021000 C 05/06/16 21.0 0.00 0.35
WMB 160506C00021500 C 05/06/16 21.5 0.00 1.05
WMB 160506C00022000 C 05/06/16 22.0 0.00 1.67
WMB 160506C00022500 C 05/06/16 22.5 0.00 4.75
WMB 160506C00023000 C 05/06/16 23.0 0.00 3.20
WMB 160506C00023500 C 05/06/16 23.5 0.00 0.75
WMB 160506C00024000 C 05/06/16 24.0 0.00 4.75
WMB 160506C00024500 C 05/06/16 24.5 0.00 4.75
WMB 160506C00025000 C 05/06/16 25.0 0.00 4.75
WMB 160506C00025500 C 05/06/16 25.5 0.00 4.50
WMB 160506C00026000 C 05/06/16 26.0 0.00 4.75
WMB 160506C00026500 C 05/06/16 26.5 0.00 4.50
WMB 160506C00027000 C 05/06/16 27.0 0.00 4.50
WMB 160506C00027500 C 05/06/16 27.5 0.00 4.75
WMB 160506C00028000 C 05/06/16 28.0 0.00 4.75
WMB 160506C00028500 C 05/06/16 28.5 0.00 4.50
WMB 160506P00008000 P 05/06/16 8.0 0.00 4.75
WMB 160506P00009000 P 05/06/16 9.0 0.00 4.75
WMB 160506P00009500 P 05/06/16 9.5 0.00 4.75
WMB 160506P00010000 P 05/06/16 10.0 0.00 0.01
WMB 160506P00010500 P 05/06/16 10.5 0.00 0.01
WMB 160506P00011000 P 05/06/16 11.0 0.00 0.01
WMB 160506P00011500 P 05/06/16 11.5 0.00 0.01
WMB 160506P00012000 P 05/06/16 12.0 0.00 4.75
WMB 160506P00012500 P 05/06/16 12.5 0.00 0.03
WMB 160506P00013000 P 05/06/16 13.0 0.00 2.91
WMB 160506P00013500 P 05/06/16 13.5 0.00 4.75
WMB 160506P00014000 P 05/06/16 14.0 0.00 4.75
WMB 160506P00014500 P 05/06/16 14.5 0.00 4.75
WMB 160506P00015000 P 05/06/16 15.0 0.00 4.50
WMB 160506P00015500 P 05/06/16 15.5 0.00 4.50
WMB 160506P00016000 P 05/06/16 16.0 0.00 0.88
WMB 160506P00016500 P 05/06/16 16.5 0.00 1.24
WMB 160506P00017000 P 05/06/16 17.0 0.00 0.25
WMB 160506P00017500 P 05/06/16 17.5 0.00 1.03
WMB 160506P00018000 P 05/06/16 18.0 0.01 1.00
WMB 160506P00018500 P 05/06/16 18.5 0.00 0.75
WMB 160506P00019000 P 05/06/16 19.0 0.12 1.70
WMB 160506P00019500 P 05/06/16 19.5 0.00 2.04
WMB 160506P00020000 P 05/06/16 20.0 0.18 2.61
WMB 160506P00020500 P 05/06/16 20.5 0.33 3.80
WMB 160506P00021000 P 05/06/16 21.0 0.20 4.75
WMB 160506P00021500 P 05/06/16 21.5 0.60 5.00
WMB 160506P00022000 P 05/06/16 22.0 1.27 5.00
WMB 160506P00022500 P 05/06/16 22.5 1.72 5.90
WMB 160506P00023000 P 05/06/16 23.0 2.12 6.00
WMB 160506P00023500 P 05/06/16 23.5 2.67 6.00
WMB 160506P00024000 P 05/06/16 24.0 3.10 7.00
WMB 160506P00024500 P 05/06/16 24.5 3.55 7.00
WMB 160506P00025000 P 05/06/16 25.0 4.10 8.00
WMB 160506P00025500 P 05/06/16 25.5 4.50 8.90
WMB 160506P00026000 P 05/06/16 26.0 4.90 9.00
WMB 160506P00026500 P 05/06/16 26.5 5.50 9.00
WMB 160506P00027000 P 05/06/16 27.0 6.15 10.00
WMB 160506P00027500 P 05/06/16 27.5 6.50 10.70
WMB 160506P00028000 P 05/06/16 28.0 7.15 11.00
WMB 160506P00028500 P 05/06/16 28.5 7.60 11.00
WMB 160513C00007000 C 05/13/16 7.0 9.65 14.00
WMB 160513C00008000 C 05/13/16 8.0 8.70 13.00
WMB 160513C00008500 C 05/13/16 8.5 8.20 12.60
WMB 160513C00009000 C 05/13/16 9.0 7.60 12.00
WMB 160513C00009500 C 05/13/16 9.5 7.25 11.60
WMB 160513C00010000 C 05/13/16 10.0 6.65 11.00
WMB 160513C00010500 C 05/13/16 10.5 6.25 10.60
WMB 160513C00011000 C 05/13/16 11.0 5.65 10.00
WMB 160513C00011500 C 05/13/16 11.5 5.25 9.60
WMB 160513C00012000 C 05/13/16 12.0 4.55 9.00
WMB 160513C00012500 C 05/13/16 12.5 4.25 8.65
WMB 160513C00013000 C 05/13/16 13.0 3.70 8.00
WMB 160513C00013500 C 05/13/16 13.5 3.25 7.60
WMB 160513C00014000 C 05/13/16 14.0 2.84 7.00
WMB 160513C00014500 C 05/13/16 14.5 2.37 6.50
WMB 160513C00015000 C 05/13/16 15.0 2.00 6.00
WMB 160513C00015500 C 05/13/16 15.5 1.42 5.60
WMB 160513C00016000 C 05/13/16 16.0 1.00 5.00
WMB 160513C00016500 C 05/13/16 16.5 0.87 4.90
WMB 160513C00017000 C 05/13/16 17.0 0.72 3.05
WMB 160513C00017500 C 05/13/16 17.5 1.04 3.20
WMB 160513C00018000 C 05/13/16 18.0 0.26 2.30
WMB 160513C00018500 C 05/13/16 18.5 0.05 2.80
WMB 160513C00019000 C 05/13/16 19.0 0.11 2.57
WMB 160513C00019500 C 05/13/16 19.5 0.00 2.27
WMB 160513C00020000 C 05/13/16 20.0 0.01 1.82
WMB 160513C00020500 C 05/13/16 20.5 0.00 1.99
WMB 160513C00021000 C 05/13/16 21.0 0.00 4.10
WMB 160513C00021500 C 05/13/16 21.5 0.00 1.67
WMB 160513C00022000 C 05/13/16 22.0 0.00 2.29
WMB 160513C00022500 C 05/13/16 22.5 0.00 2.20
WMB 160513C00023000 C 05/13/16 23.0 0.00 2.92
WMB 160513C00023500 C 05/13/16 23.5 0.00 2.69
WMB 160513C00024000 C 05/13/16 24.0 0.00 3.10
WMB 160513C00024500 C 05/13/16 24.5 0.00 4.50
WMB 160513C00025000 C 05/13/16 25.0 0.00 4.50
WMB 160513C00025500 C 05/13/16 25.5 0.00 4.50
WMB 160513C00026000 C 05/13/16 26.0 0.00 4.75
WMB 160513C00026500 C 05/13/16 26.5 0.00 4.75
WMB 160513C00027000 C 05/13/16 27.0 0.00 4.50
WMB 160513C00027500 C 05/13/16 27.5 0.00 4.75
WMB 160513C00028000 C 05/13/16 28.0 0.00 4.75
WMB 160513C00028500 C 05/13/16 28.5 0.00 4.75
WMB 160513P00007000 P 05/13/16 7.0 0.00 4.75
WMB 160513P00008000 P 05/13/16 8.0 0.00 4.75
WMB 160513P00008500 P 05/13/16 8.5 0.00 4.75
WMB 160513P00009000 P 05/13/16 9.0 0.00 4.75
WMB 160513P00009500 P 05/13/16 9.5 0.00 4.75
WMB 160513P00010000 P 05/13/16 10.0 0.00 4.75
WMB 160513P00010500 P 05/13/16 10.5 0.00 4.75
WMB 160513P00011000 P 05/13/16 11.0 0.00 4.75
WMB 160513P00011500 P 05/13/16 11.5 0.00 4.75
WMB 160513P00012000 P 05/13/16 12.0 0.00 4.50
WMB 160513P00012500 P 05/13/16 12.5 0.00 4.75
WMB 160513P00013000 P 05/13/16 13.0 0.00 2.91
WMB 160513P00013500 P 05/13/16 13.5 0.00 4.50
WMB 160513P00014000 P 05/13/16 14.0 0.00 4.75
WMB 160513P00014500 P 05/13/16 14.5 0.00 4.75
WMB 160513P00015000 P 05/13/16 15.0 0.00 4.75
WMB 160513P00015500 P 05/13/16 15.5 0.00 4.75
WMB 160513P00016000 P 05/13/16 16.0 0.00 0.88
WMB 160513P00016500 P 05/13/16 16.5 0.00 1.39
WMB 160513P00017000 P 05/13/16 17.0 0.00 1.01
WMB 160513P00017500 P 05/13/16 17.5 0.00 1.50
WMB 160513P00018000 P 05/13/16 18.0 0.00 1.00
WMB 160513P00018500 P 05/13/16 18.5 0.05 2.52
WMB 160513P00019000 P 05/13/16 19.0 0.05 2.15
WMB 160513P00019500 P 05/13/16 19.5 0.15 3.10
WMB 160513P00020000 P 05/13/16 20.0 0.50 3.40
WMB 160513P00020500 P 05/13/16 20.5 0.42 3.70
WMB 160513P00021000 P 05/13/16 21.0 0.87 4.30
WMB 160513P00021500 P 05/13/16 21.5 0.80 5.00
WMB 160513P00022000 P 05/13/16 22.0 1.30 5.00
WMB 160513P00022500 P 05/13/16 22.5 1.80 6.00
WMB 160513P00023000 P 05/13/16 23.0 2.30 6.00
WMB 160513P00023500 P 05/13/16 23.5 2.80 7.00
WMB 160513P00024000 P 05/13/16 24.0 3.30 7.00
WMB 160513P00024500 P 05/13/16 24.5 3.55 7.90
WMB 160513P00025000 P 05/13/16 25.0 4.20 8.00
WMB 160513P00025500 P 05/13/16 25.5 4.55 8.95
WMB 160513P00026000 P 05/13/16 26.0 5.00 9.00
WMB 160513P00026500 P 05/13/16 26.5 5.55 9.95
WMB 160513P00027000 P 05/13/16 27.0 6.00 10.00
WMB 160513P00027500 P 05/13/16 27.5 6.55 10.95
WMB 160513P00028000 P 05/13/16 28.0 7.00 11.00
WMB 160513P00028500 P 05/13/16 28.5 7.55 11.95
WMB 160520C00001000 C 05/20/16 1.0 16.05 20.00
WMB 160520C00002000 C 05/20/16 2.0 14.50 19.00
WMB 160520C00003000 C 05/20/16 3.0 13.50 18.00
WMB 160520C00004000 C 05/20/16 4.0 12.50 17.00
WMB 160520C00005000 C 05/20/16 5.0 11.50 16.00
WMB 160520C00006000 C 05/20/16 6.0 10.50 15.00
WMB 160520C00007000 C 05/20/16 7.0 9.50 14.00
WMB 160520C00008000 C 05/20/16 8.0 8.50 13.00
WMB 160520C00009000 C 05/20/16 9.0 7.75 11.95
WMB 160520C00009500 C 05/20/16 9.5 6.95 11.00
WMB 160520C00010000 C 05/20/16 10.0 7.05 10.95
WMB 160520C00010500 C 05/20/16 10.5 6.20 10.40
WMB 160520C00011000 C 05/20/16 11.0 5.50 9.95
WMB 160520C00011500 C 05/20/16 11.5 5.00 9.00
WMB 160520C00012000 C 05/20/16 12.0 5.15 8.95
WMB 160520C00012500 C 05/20/16 12.5 4.05 8.00
WMB 160520C00013000 C 05/20/16 13.0 4.10 8.00
WMB 160520C00013500 C 05/20/16 13.5 3.05 7.00
WMB 160520C00014000 C 05/20/16 14.0 3.15 7.00
WMB 160520C00014500 C 05/20/16 14.5 2.07 6.00
WMB 160520C00015000 C 05/20/16 15.0 2.15 4.85
WMB 160520C00015500 C 05/20/16 15.5 1.65 5.60
WMB 160520C00016000 C 05/20/16 16.0 1.35 3.60
WMB 160520C00016500 C 05/20/16 16.5 0.80 4.90
WMB 160520C00017000 C 05/20/16 17.0 2.10 2.40
WMB 160520C00017500 C 05/20/16 17.5 1.06 4.05
WMB 160520C00018000 C 05/20/16 18.0 1.20 2.65
WMB 160520C00018500 C 05/20/16 18.5 0.05 2.77
WMB 160520C00019000 C 05/20/16 19.0 0.25 2.45
WMB 160520C00019500 C 05/20/16 19.5 0.00 2.34
WMB 160520C00020000 C 05/20/16 20.0 0.40 0.75
WMB 160520C00020500 C 05/20/16 20.5 0.05 4.50
WMB 160520C00021000 C 05/20/16 21.0 0.10 1.00
WMB 160520C00021500 C 05/20/16 21.5 0.00 4.50
WMB 160520C00022000 C 05/20/16 22.0 0.05 0.63
WMB 160520C00022500 C 05/20/16 22.5 0.00 1.38
WMB 160520C00023000 C 05/20/16 23.0 0.00 4.50
WMB 160520C00023500 C 05/20/16 23.5 0.00 0.59
WMB 160520C00024000 C 05/20/16 24.0 0.00 0.74
WMB 160520C00024500 C 05/20/16 24.5 0.00 1.75
WMB 160520C00025000 C 05/20/16 25.0 0.00 0.10
WMB 160520C00025500 C 05/20/16 25.5 0.00 4.75
WMB 160520C00026000 C 05/20/16 26.0 0.00 4.50
WMB 160520C00026500 C 05/20/16 26.5 0.00 0.60
WMB 160520C00027000 C 05/20/16 27.0 0.00 1.11
WMB 160520C00027500 C 05/20/16 27.5 0.00 0.59
WMB 160520C00028000 C 05/20/16 28.0 0.00 4.50
WMB 160520C00028500 C 05/20/16 28.5 0.00 0.59
WMB 160520C00029000 C 05/20/16 29.0 0.00 4.50
WMB 160520C00030000 C 05/20/16 30.0 0.00 0.05
WMB 160520C00031000 C 05/20/16 31.0 0.00 0.59
WMB 160520C00032000 C 05/20/16 32.0 0.00 2.77
WMB 160520C00033000 C 05/20/16 33.0 0.00 4.50
WMB 160520C00034000 C 05/20/16 34.0 0.00 2.77
WMB 160520C00035000 C 05/20/16 35.0 0.00 0.10
WMB 160520C00036000 C 05/20/16 36.0 0.00 4.45
WMB 160520C00037000 C 05/20/16 37.0 0.00 2.77
WMB 160520C00038000 C 05/20/16 38.0 0.00 1.25
WMB 160520C00039000 C 05/20/16 39.0 0.00 2.77
WMB 160520C00040000 C 05/20/16 40.0 0.00 0.05
WMB 160520C00041000 C 05/20/16 41.0 0.00 0.05
WMB 160520C00042000 C 05/20/16 42.0 0.00 0.05
WMB 160520C00043000 C 05/20/16 43.0 0.00 0.05
WMB 160520C00044000 C 05/20/16 44.0 0.00 0.05
WMB 160520C00045000 C 05/20/16 45.0 0.00 4.45
WMB 160520C00046000 C 05/20/16 46.0 0.00 0.59
WMB 160520C00047000 C 05/20/16 47.0 0.00 2.77
WMB 160520C00048000 C 05/20/16 48.0 0.00 0.59
WMB 160520C00049000 C 05/20/16 49.0 0.00 4.45
WMB 160520C00050000 C 05/20/16 50.0 0.00 0.25
WMB 160520C00052500 C 05/20/16 52.5 0.00 4.50
WMB 160520C00055000 C 05/20/16 55.0 0.00 2.77
WMB 160520C00060000 C 05/20/16 60.0 0.00 4.50
WMB 160520C00065000 C 05/20/16 65.0 0.00 4.50
WMB 160520P00001000 P 05/20/16 1.0 0.00 0.59
WMB 160520P00002000 P 05/20/16 2.0 0.00 4.50
WMB 160520P00003000 P 05/20/16 3.0 0.00 4.50
WMB 160520P00004000 P 05/20/16 4.0 0.00 4.50
WMB 160520P00005000 P 05/20/16 5.0 0.00 4.50
WMB 160520P00006000 P 05/20/16 6.0 0.00 0.59
WMB 160520P00007000 P 05/20/16 7.0 0.00 4.45
WMB 160520P00008000 P 05/20/16 8.0 0.00 0.50
WMB 160520P00009000 P 05/20/16 9.0 0.00 2.98
WMB 160520P00009500 P 05/20/16 9.5 0.00 4.50
WMB 160520P00010000 P 05/20/16 10.0 0.00 0.15
WMB 160520P00010500 P 05/20/16 10.5 0.00 0.59
WMB 160520P00011000 P 05/20/16 11.0 0.00 0.59
WMB 160520P00011500 P 05/20/16 11.5 0.00 0.59
WMB 160520P00012000 P 05/20/16 12.0 0.03 1.15
WMB 160520P00012500 P 05/20/16 12.5 0.00 0.59
WMB 160520P00013000 P 05/20/16 13.0 0.05 0.25
WMB 160520P00013500 P 05/20/16 13.5 0.00 1.50
WMB 160520P00014000 P 05/20/16 14.0 0.10 0.81
WMB 160520P00014500 P 05/20/16 14.5 0.00 4.50
WMB 160520P00015000 P 05/20/16 15.0 0.10 0.25
WMB 160520P00015500 P 05/20/16 15.5 0.00 4.50
WMB 160520P00016000 P 05/20/16 16.0 0.15 0.45
WMB 160520P00016500 P 05/20/16 16.5 0.00 1.32
WMB 160520P00017000 P 05/20/16 17.0 0.44 0.58
WMB 160520P00017500 P 05/20/16 17.5 0.05 2.04
WMB 160520P00018000 P 05/20/16 18.0 0.50 1.00
WMB 160520P00018500 P 05/20/16 18.5 0.15 2.59
WMB 160520P00019000 P 05/20/16 19.0 0.67 1.37
WMB 160520P00019500 P 05/20/16 19.5 1.17 3.05
WMB 160520P00020000 P 05/20/16 20.0 0.60 3.25
WMB 160520P00020500 P 05/20/16 20.5 1.53 4.30
WMB 160520P00021000 P 05/20/16 21.0 1.20 4.30
WMB 160520P00021500 P 05/20/16 21.5 1.15 5.00
WMB 160520P00022000 P 05/20/16 22.0 2.15 4.75
WMB 160520P00022500 P 05/20/16 22.5 2.81 5.80
WMB 160520P00023000 P 05/20/16 23.0 2.67 6.00
WMB 160520P00023500 P 05/20/16 23.5 3.05 7.00
WMB 160520P00024000 P 05/20/16 24.0 3.70 7.00
WMB 160520P00024500 P 05/20/16 24.5 3.85 7.90
WMB 160520P00025000 P 05/20/16 25.0 5.10 8.00
WMB 160520P00025500 P 05/20/16 25.5 4.80 9.00
WMB 160520P00026000 P 05/20/16 26.0 5.35 9.00
WMB 160520P00026500 P 05/20/16 26.5 5.85 10.00
WMB 160520P00027000 P 05/20/16 27.0 6.60 10.00
WMB 160520P00027500 P 05/20/16 27.5 6.90 10.85
WMB 160520P00028000 P 05/20/16 28.0 7.50 11.00
WMB 160520P00028500 P 05/20/16 28.5 7.90 12.00
WMB 160520P00029000 P 05/20/16 29.0 8.50 12.00
WMB 160520P00030000 P 05/20/16 30.0 9.55 13.00
WMB 160520P00031000 P 05/20/16 31.0 10.55 14.00
WMB 160520P00032000 P 05/20/16 32.0 11.55 15.00
WMB 160520P00033000 P 05/20/16 33.0 12.50 16.00
WMB 160520P00034000 P 05/20/16 34.0 13.50 17.00
WMB 160520P00035000 P 05/20/16 35.0 14.55 18.00
WMB 160520P00036000 P 05/20/16 36.0 15.55 19.00
WMB 160520P00037000 P 05/20/16 37.0 16.50 19.50
WMB 160520P00038000 P 05/20/16 38.0 17.50 21.00
WMB 160520P00039000 P 05/20/16 39.0 18.50 22.00
WMB 160520P00040000 P 05/20/16 40.0 19.45 23.00
WMB 160520P00041000 P 05/20/16 41.0 20.50 23.85
WMB 160520P00042000 P 05/20/16 42.0 21.50 25.00
WMB 160520P00043000 P 05/20/16 43.0 22.45 26.00
WMB 160520P00044000 P 05/20/16 44.0 23.35 27.00
WMB 160520P00045000 P 05/20/16 45.0 24.30 28.00
WMB 160520P00046000 P 05/20/16 46.0 25.35 29.00
WMB 160520P00047000 P 05/20/16 47.0 26.35 30.00
WMB 160520P00048000 P 05/20/16 48.0 27.30 31.00
WMB 160520P00049000 P 05/20/16 49.0 28.35 32.00
WMB 160520P00050000 P 05/20/16 50.0 29.45 33.00
WMB 160520P00052500 P 05/20/16 52.5 31.95 35.50
WMB 160520P00055000 P 05/20/16 55.0 34.60 38.00
WMB 160520P00060000 P 05/20/16 60.0 39.35 43.60
WMB 160520P00065000 P 05/20/16 65.0 44.30 48.00
WMB 160527C00005000 C 05/27/16 5.0 11.50 16.00
WMB 160527C00006000 C 05/27/16 6.0 10.50 15.00
WMB 160527C00007000 C 05/27/16 7.0 9.50 14.00
WMB 160527C00008000 C 05/27/16 8.0 8.50 13.00
WMB 160527C00008500 C 05/27/16 8.5 7.95 12.00
WMB 160527C00009000 C 05/27/16 9.0 7.60 12.00
WMB 160527C00009500 C 05/27/16 9.5 7.25 11.60
WMB 160527C00010000 C 05/27/16 10.0 6.65 11.00
WMB 160527C00010500 C 05/27/16 10.5 6.25 10.70
WMB 160527C00011000 C 05/27/16 11.0 5.65 10.00
WMB 160527C00011500 C 05/27/16 11.5 5.30 9.70
WMB 160527C00012000 C 05/27/16 12.0 4.70 9.00
WMB 160527C00012500 C 05/27/16 12.5 4.30 8.75
WMB 160527C00013000 C 05/27/16 13.0 3.70 8.00
WMB 160527C00013500 C 05/27/16 13.5 3.35 7.75
WMB 160527C00014000 C 05/27/16 14.0 3.00 7.00
WMB 160527C00014500 C 05/27/16 14.5 2.45 6.80
WMB 160527C00015000 C 05/27/16 15.0 2.00 6.00
WMB 160527C00015500 C 05/27/16 15.5 1.52 5.70
WMB 160527C00016000 C 05/27/16 16.0 0.80 5.00
WMB 160527C00016500 C 05/27/16 16.5 0.43 4.90
WMB 160527C00017000 C 05/27/16 17.0 0.15 4.85
WMB 160527C00017500 C 05/27/16 17.5 0.00 4.70
WMB 160527C00018000 C 05/27/16 18.0 0.05 3.30
WMB 160527C00018500 C 05/27/16 18.5 0.29 2.97
WMB 160527C00019000 C 05/27/16 19.0 0.09 2.74
WMB 160527C00019500 C 05/27/16 19.5 0.07 2.58
WMB 160527C00020000 C 05/27/16 20.0 0.05 1.94
WMB 160527C00020500 C 05/27/16 20.5 0.00 2.15
WMB 160527C00021000 C 05/27/16 21.0 0.05 2.41
WMB 160527C00021500 C 05/27/16 21.5 0.00 1.10
WMB 160527C00022000 C 05/27/16 22.0 0.00 4.00
WMB 160527C00022500 C 05/27/16 22.5 0.00 4.50
WMB 160527C00023000 C 05/27/16 23.0 0.00 4.75
WMB 160527C00023500 C 05/27/16 23.5 0.00 4.50
WMB 160527C00024000 C 05/27/16 24.0 0.00 4.50
WMB 160527C00024500 C 05/27/16 24.5 0.00 2.65
WMB 160527C00025000 C 05/27/16 25.0 0.00 1.60
WMB 160527C00025500 C 05/27/16 25.5 0.00 2.88
WMB 160527C00026000 C 05/27/16 26.0 0.00 2.77
WMB 160527C00026500 C 05/27/16 26.5 0.00 4.50
WMB 160527C00027000 C 05/27/16 27.0 0.00 4.75
WMB 160527C00027500 C 05/27/16 27.5 0.00 4.75
WMB 160527C00028000 C 05/27/16 28.0 0.00 4.75
WMB 160527C00028500 C 05/27/16 28.5 0.00 4.50
WMB 160527P00005000 P 05/27/16 5.0 0.00 4.75
WMB 160527P00006000 P 05/27/16 6.0 0.00 4.75
WMB 160527P00007000 P 05/27/16 7.0 0.00 4.75
WMB 160527P00008000 P 05/27/16 8.0 0.00 4.75
WMB 160527P00008500 P 05/27/16 8.5 0.00 4.75
WMB 160527P00009000 P 05/27/16 9.0 0.00 4.75
WMB 160527P00009500 P 05/27/16 9.5 0.00 4.75
WMB 160527P00010000 P 05/27/16 10.0 0.00 4.75
WMB 160527P00010500 P 05/27/16 10.5 0.00 4.75
WMB 160527P00011000 P 05/27/16 11.0 0.00 4.75
WMB 160527P00011500 P 05/27/16 11.5 0.00 4.75
WMB 160527P00012000 P 05/27/16 12.0 0.00 4.75
WMB 160527P00012500 P 05/27/16 12.5 0.00 4.50
WMB 160527P00013000 P 05/27/16 13.0 0.00 4.50
WMB 160527P00013500 P 05/27/16 13.5 0.00 3.95
WMB 160527P00014000 P 05/27/16 14.0 0.00 3.15
WMB 160527P00014500 P 05/27/16 14.5 0.00 1.73
WMB 160527P00015000 P 05/27/16 15.0 0.20 1.26
WMB 160527P00015500 P 05/27/16 15.5 0.00 1.42
WMB 160527P00016000 P 05/27/16 16.0 0.00 1.60
WMB 160527P00016500 P 05/27/16 16.5 0.00 1.51
WMB 160527P00017000 P 05/27/16 17.0 0.05 4.60
WMB 160527P00017500 P 05/27/16 17.5 0.05 2.40
WMB 160527P00018000 P 05/27/16 18.0 0.06 2.44
WMB 160527P00018500 P 05/27/16 18.5 0.10 2.69
WMB 160527P00019000 P 05/27/16 19.0 0.06 2.92
WMB 160527P00019500 P 05/27/16 19.5 0.05 3.25
WMB 160527P00020000 P 05/27/16 20.0 0.21 3.55
WMB 160527P00020500 P 05/27/16 20.5 0.33 4.30
WMB 160527P00021000 P 05/27/16 21.0 0.70 4.90
WMB 160527P00021500 P 05/27/16 21.5 1.32 5.00
WMB 160527P00022000 P 05/27/16 22.0 1.72 5.65
WMB 160527P00022500 P 05/27/16 22.5 2.22 6.00
WMB 160527P00023000 P 05/27/16 23.0 2.62 6.45
WMB 160527P00023500 P 05/27/16 23.5 3.05 7.00
WMB 160527P00024000 P 05/27/16 24.0 3.40 7.30
WMB 160527P00024500 P 05/27/16 24.5 4.00 8.00
WMB 160527P00025000 P 05/27/16 25.0 4.35 8.00
WMB 160527P00025500 P 05/27/16 25.5 4.90 8.95
WMB 160527P00026000 P 05/27/16 26.0 5.35 9.00
WMB 160527P00026500 P 05/27/16 26.5 5.90 9.95
WMB 160527P00027000 P 05/27/16 27.0 6.35 10.00
WMB 160527P00027500 P 05/27/16 27.5 6.90 10.95
WMB 160527P00028000 P 05/27/16 28.0 7.30 11.50
WMB 160527P00028500 P 05/27/16 28.5 7.90 12.00
WMB 160603C00009000 C 06/03/16 9.0 7.50 12.00
WMB 160603C00010000 C 06/03/16 10.0 6.70 11.00
WMB 160603C00011000 C 06/03/16 11.0 5.60 10.00
WMB 160603C00011500 C 06/03/16 11.5 5.25 9.40
WMB 160603C00012000 C 06/03/16 12.0 4.70 9.00
WMB 160603C00012500 C 06/03/16 12.5 4.35 8.40
WMB 160603C00013000 C 06/03/16 13.0 3.70 8.00
WMB 160603C00013500 C 06/03/16 13.5 3.45 7.40
WMB 160603C00014000 C 06/03/16 14.0 2.82 7.00
WMB 160603C00014500 C 06/03/16 14.5 2.50 6.45
WMB 160603C00015000 C 06/03/16 15.0 1.90 6.00
WMB 160603C00015500 C 06/03/16 15.5 1.50 5.60
WMB 160603C00016000 C 06/03/16 16.0 1.10 5.00
WMB 160603C00016500 C 06/03/16 16.5 0.70 4.90
WMB 160603C00017000 C 06/03/16 17.0 1.35 4.90
WMB 160603C00017500 C 06/03/16 17.5 0.35 4.90
WMB 160603C00018000 C 06/03/16 18.0 0.05 4.50
WMB 160603C00018500 C 06/03/16 18.5 0.05 4.50
WMB 160603C00019000 C 06/03/16 19.0 0.05 4.50
WMB 160603C00019500 C 06/03/16 19.5 0.05 4.50
WMB 160603C00020000 C 06/03/16 20.0 0.05 2.07
WMB 160603C00020500 C 06/03/16 20.5 0.05 4.50
WMB 160603C00021000 C 06/03/16 21.0 0.00 4.50
WMB 160603C00021500 C 06/03/16 21.5 0.00 4.50
WMB 160603C00022000 C 06/03/16 22.0 0.00 3.90
WMB 160603C00022500 C 06/03/16 22.5 0.00 4.75
WMB 160603C00023000 C 06/03/16 23.0 0.00 4.50
WMB 160603C00023500 C 06/03/16 23.5 0.00 4.50
WMB 160603C00024000 C 06/03/16 24.0 0.00 4.75
WMB 160603C00024500 C 06/03/16 24.5 0.00 4.50
WMB 160603C00025000 C 06/03/16 25.0 0.00 4.50
WMB 160603C00025500 C 06/03/16 25.5 0.00 4.50
WMB 160603C00026000 C 06/03/16 26.0 0.00 4.50
WMB 160603C00026500 C 06/03/16 26.5 0.00 4.50
WMB 160603C00027000 C 06/03/16 27.0 0.00 3.15
WMB 160603C00027500 C 06/03/16 27.5 0.00 4.50
WMB 160603C00028000 C 06/03/16 28.0 0.00 4.50
WMB 160603C00028500 C 06/03/16 28.5 0.00 4.50
WMB 160603P00009000 P 06/03/16 9.0 0.00 4.75
WMB 160603P00010000 P 06/03/16 10.0 0.00 4.75
WMB 160603P00011000 P 06/03/16 11.0 0.00 4.75
WMB 160603P00011500 P 06/03/16 11.5 0.00 4.75
WMB 160603P00012000 P 06/03/16 12.0 0.00 4.75
WMB 160603P00012500 P 06/03/16 12.5 0.00 4.50
WMB 160603P00013000 P 06/03/16 13.0 0.00 4.50
WMB 160603P00013500 P 06/03/16 13.5 0.00 4.50
WMB 160603P00014000 P 06/03/16 14.0 0.00 4.75
WMB 160603P00014500 P 06/03/16 14.5 0.00 4.50
WMB 160603P00015000 P 06/03/16 15.0 0.00 3.30
WMB 160603P00015500 P 06/03/16 15.5 0.00 2.80
WMB 160603P00016000 P 06/03/16 16.0 0.00 2.64
WMB 160603P00016500 P 06/03/16 16.5 0.05 0.80
WMB 160603P00017000 P 06/03/16 17.0 0.05 4.50
WMB 160603P00017500 P 06/03/16 17.5 0.40 1.50
WMB 160603P00018000 P 06/03/16 18.0 0.05 4.50
WMB 160603P00018500 P 06/03/16 18.5 0.05 4.50
WMB 160603P00019000 P 06/03/16 19.0 0.63 4.20
WMB 160603P00019500 P 06/03/16 19.5 0.35 4.50
WMB 160603P00020000 P 06/03/16 20.0 0.97 4.05
WMB 160603P00020500 P 06/03/16 20.5 0.70 4.50
WMB 160603P00021000 P 06/03/16 21.0 1.10 4.70
WMB 160603P00021500 P 06/03/16 21.5 1.50 5.00
WMB 160603P00022000 P 06/03/16 22.0 1.90 5.75
WMB 160603P00022500 P 06/03/16 22.5 2.50 6.00
WMB 160603P00023000 P 06/03/16 23.0 2.90 6.60
WMB 160603P00023500 P 06/03/16 23.5 3.30 7.00
WMB 160603P00024000 P 06/03/16 24.0 3.90 7.50
WMB 160603P00024500 P 06/03/16 24.5 4.30 7.90
WMB 160603P00025000 P 06/03/16 25.0 4.70 8.40
WMB 160603P00025500 P 06/03/16 25.5 5.10 9.00
WMB 160603P00026000 P 06/03/16 26.0 5.70 9.45
WMB 160603P00026500 P 06/03/16 26.5 6.10 9.95
WMB 160603P00027000 P 06/03/16 27.0 6.50 10.45
WMB 160603P00027500 P 06/03/16 27.5 7.10 10.95
WMB 160603P00028000 P 06/03/16 28.0 7.50 11.45
WMB 160603P00028500 P 06/03/16 28.5 8.10 12.00
WMB 160610C00011000 C 06/10/16 11.0 5.50 10.00
WMB 160610C00012000 C 06/10/16 12.0 4.70 9.00
WMB 160610C00013000 C 06/10/16 13.0 3.70 8.00
WMB 160610C00013500 C 06/10/16 13.5 3.50 7.60
WMB 160610C00014000 C 06/10/16 14.0 2.87 7.00
WMB 160610C00014500 C 06/10/16 14.5 2.50 6.60
WMB 160610C00015000 C 06/10/16 15.0 1.91 5.35
WMB 160610C00015500 C 06/10/16 15.5 1.50 5.60
WMB 160610C00016000 C 06/10/16 16.0 1.10 5.00
WMB 160610C00016500 C 06/10/16 16.5 0.74 4.90
WMB 160610C00017000 C 06/10/16 17.0 1.41 4.90
WMB 160610C00017500 C 06/10/16 17.5 0.45 4.85
WMB 160610C00018000 C 06/10/16 18.0 0.05 4.50
WMB 160610C00018500 C 06/10/16 18.5 0.05 4.50
WMB 160610C00019000 C 06/10/16 19.0 0.05 4.50
WMB 160610C00019500 C 06/10/16 19.5 0.05 4.50
WMB 160610C00020000 C 06/10/16 20.0 0.50 4.50
WMB 160610C00020500 C 06/10/16 20.5 0.05 4.50
WMB 160610C00021000 C 06/10/16 21.0 0.00 4.50
WMB 160610C00021500 C 06/10/16 21.5 0.00 4.75
WMB 160610C00022000 C 06/10/16 22.0 0.00 4.50
WMB 160610C00022500 C 06/10/16 22.5 0.00 4.50
WMB 160610C00023000 C 06/10/16 23.0 0.00 4.50
WMB 160610C00023500 C 06/10/16 23.5 0.00 4.75
WMB 160610C00024000 C 06/10/16 24.0 0.00 4.50
WMB 160610C00024500 C 06/10/16 24.5 0.00 4.70
WMB 160610C00025000 C 06/10/16 25.0 0.00 1.67
WMB 160610C00025500 C 06/10/16 25.5 0.00 2.79
WMB 160610C00026000 C 06/10/16 26.0 0.00 2.84
WMB 160610C00026500 C 06/10/16 26.5 0.00 4.50
WMB 160610C00027000 C 06/10/16 27.0 0.00 4.50
WMB 160610C00027500 C 06/10/16 27.5 0.00 2.81
WMB 160610C00028000 C 06/10/16 28.0 0.00 4.75
WMB 160610C00028500 C 06/10/16 28.5 0.00 4.50
WMB 160610C00029000 C 06/10/16 29.0 0.00 4.75
WMB 160610C00030000 C 06/10/16 30.0 0.00 4.75
WMB 160610P00011000 P 06/10/16 11.0 0.00 4.50
WMB 160610P00012000 P 06/10/16 12.0 0.00 4.50
WMB 160610P00013000 P 06/10/16 13.0 0.00 3.65
WMB 160610P00013500 P 06/10/16 13.5 0.00 4.50
WMB 160610P00014000 P 06/10/16 14.0 0.00 4.50
WMB 160610P00014500 P 06/10/16 14.5 0.00 2.79
WMB 160610P00015000 P 06/10/16 15.0 0.00 4.50
WMB 160610P00015500 P 06/10/16 15.5 0.00 4.75
WMB 160610P00016000 P 06/10/16 16.0 0.05 4.50
WMB 160610P00016500 P 06/10/16 16.5 0.05 3.55
WMB 160610P00017000 P 06/10/16 17.0 0.05 4.15
WMB 160610P00017500 P 06/10/16 17.5 0.05 4.50
WMB 160610P00018000 P 06/10/16 18.0 0.05 4.50
WMB 160610P00018500 P 06/10/16 18.5 0.10 4.50
WMB 160610P00019000 P 06/10/16 19.0 0.94 4.50
WMB 160610P00019500 P 06/10/16 19.5 0.70 4.50
WMB 160610P00020000 P 06/10/16 20.0 1.10 4.75
WMB 160610P00020500 P 06/10/16 20.5 1.50 4.90
WMB 160610P00021000 P 06/10/16 21.0 1.90 5.00
WMB 160610P00021500 P 06/10/16 21.5 2.30 5.90
WMB 160610P00022000 P 06/10/16 22.0 2.70 6.25
WMB 160610P00022500 P 06/10/16 22.5 3.10 6.80
WMB 160610P00023000 P 06/10/16 23.0 3.50 7.00
WMB 160610P00023500 P 06/10/16 23.5 4.10 7.55
WMB 160610P00024000 P 06/10/16 24.0 4.70 8.00
WMB 160610P00024500 P 06/10/16 24.5 4.90 8.50
WMB 160610P00025000 P 06/10/16 25.0 5.30 8.95
WMB 160610P00025500 P 06/10/16 25.5 5.90 9.50
WMB 160610P00026000 P 06/10/16 26.0 6.30 10.00
WMB 160610P00026500 P 06/10/16 26.5 6.90 10.75
WMB 160610P00027000 P 06/10/16 27.0 7.30 11.00
WMB 160610P00027500 P 06/10/16 27.5 7.90 11.50
WMB 160610P00028000 P 06/10/16 28.0 8.30 12.00
WMB 160610P00028500 P 06/10/16 28.5 8.90 12.75
WMB 160610P00029000 P 06/10/16 29.0 9.30 12.95
WMB 160610P00030000 P 06/10/16 30.0 10.30 13.95
WMB 160617C00009000 C 06/17/16 9.0 8.05 12.00
WMB 160617C00010000 C 06/17/16 10.0 6.50 11.00
WMB 160617C00011000 C 06/17/16 11.0 5.60 10.00
WMB 160617C00012000 C 06/17/16 12.0 4.60 9.00
WMB 160617C00013000 C 06/17/16 13.0 3.75 8.00
WMB 160617C00014000 C 06/17/16 14.0 3.15 7.00
WMB 160617C00015000 C 06/17/16 15.0 2.30 6.50
WMB 160617C00016000 C 06/17/16 16.0 1.69 5.60
WMB 160617C00017000 C 06/17/16 17.0 1.68 4.00
WMB 160617C00018000 C 06/17/16 18.0 0.51 4.30
WMB 160617C00019000 C 06/17/16 19.0 0.25 3.60
WMB 160617C00020000 C 06/17/16 20.0 0.56 1.40
WMB 160617C00021000 C 06/17/16 21.0 0.07 2.04
WMB 160617C00022000 C 06/17/16 22.0 0.06 3.95
WMB 160617C00023000 C 06/17/16 23.0 0.00 0.50
WMB 160617C00024000 C 06/17/16 24.0 0.00 1.56
WMB 160617C00025000 C 06/17/16 25.0 0.00 0.58
WMB 160617C00026000 C 06/17/16 26.0 0.00 0.30
WMB 160617C00027000 C 06/17/16 27.0 0.00 0.89
WMB 160617C00028000 C 06/17/16 28.0 0.00 0.79
WMB 160617C00029000 C 06/17/16 29.0 0.00 2.77
WMB 160617C00030000 C 06/17/16 30.0 0.00 0.60
WMB 160617P00009000 P 06/17/16 9.0 0.00 4.50
WMB 160617P00010000 P 06/17/16 10.0 0.00 0.19
WMB 160617P00011000 P 06/17/16 11.0 0.03 0.50
WMB 160617P00012000 P 06/17/16 12.0 0.04 0.81
WMB 160617P00013000 P 06/17/16 13.0 0.11 0.48
WMB 160617P00014000 P 06/17/16 14.0 0.14 2.00
WMB 160617P00015000 P 06/17/16 15.0 0.15 1.56
WMB 160617P00016000 P 06/17/16 16.0 0.10 1.40
WMB 160617P00017000 P 06/17/16 17.0 0.28 2.21
WMB 160617P00018000 P 06/17/16 18.0 0.08 2.96
WMB 160617P00019000 P 06/17/16 19.0 0.94 4.50
WMB 160617P00020000 P 06/17/16 20.0 2.75 3.10
WMB 160617P00021000 P 06/17/16 21.0 1.85 5.00
WMB 160617P00022000 P 06/17/16 22.0 2.65 6.00
WMB 160617P00023000 P 06/17/16 23.0 3.25 7.00
WMB 160617P00024000 P 06/17/16 24.0 4.30 8.00
WMB 160617P00025000 P 06/17/16 25.0 5.30 9.00
WMB 160617P00026000 P 06/17/16 26.0 7.70 9.80
WMB 160617P00027000 P 06/17/16 27.0 7.30 11.00
WMB 160617P00028000 P 06/17/16 28.0 8.30 12.00
WMB 160617P00029000 P 06/17/16 29.0 8.90 13.00
WMB 160617P00030000 P 06/17/16 30.0 9.95 13.95
WMB 160715C00012000 C 07/15/16 12.0 5.05 9.00
WMB 160715C00013000 C 07/15/16 13.0 3.70 8.00
WMB 160715C00014000 C 07/15/16 14.0 3.25 7.00
WMB 160715C00015000 C 07/15/16 15.0 2.90 6.20
WMB 160715C00016000 C 07/15/16 16.0 1.70 5.60
WMB 160715C00017000 C 07/15/16 17.0 1.54 4.60
WMB 160715C00018000 C 07/15/16 18.0 0.35 4.05
WMB 160715C00019000 C 07/15/16 19.0 0.10 4.50
WMB 160715C00020000 C 07/15/16 20.0 0.80 1.94
WMB 160715C00021000 C 07/15/16 21.0 0.05 4.50
WMB 160715C00022000 C 07/15/16 22.0 0.05 2.31
WMB 160715C00023000 C 07/15/16 23.0 0.00 2.65
WMB 160715C00024000 C 07/15/16 24.0 0.00 0.90
WMB 160715C00025000 C 07/15/16 25.0 0.00 4.50
WMB 160715C00026000 C 07/15/16 26.0 0.00 2.04
WMB 160715P00012000 P 07/15/16 12.0 0.00 1.74
WMB 160715P00013000 P 07/15/16 13.0 0.00 4.50
WMB 160715P00014000 P 07/15/16 14.0 0.00 3.60
WMB 160715P00015000 P 07/15/16 15.0 0.05 3.60
WMB 160715P00016000 P 07/15/16 16.0 0.05 3.20
WMB 160715P00017000 P 07/15/16 17.0 0.05 2.80
WMB 160715P00018000 P 07/15/16 18.0 0.45 3.85
WMB 160715P00019000 P 07/15/16 19.0 0.94 4.75
WMB 160715P00020000 P 07/15/16 20.0 1.68 5.00
WMB 160715P00021000 P 07/15/16 21.0 2.10 5.95
WMB 160715P00022000 P 07/15/16 22.0 2.90 6.60
WMB 160715P00023000 P 07/15/16 23.0 3.55 7.45
WMB 160715P00024000 P 07/15/16 24.0 4.90 8.00
WMB 160715P00025000 P 07/15/16 25.0 5.70 9.00
WMB 160715P00026000 P 07/15/16 26.0 6.50 10.00
WMB 160819C00001000 C 08/19/16 1.0 15.50 20.00
WMB 160819C00002000 C 08/19/16 2.0 14.50 19.00
WMB 160819C00003000 C 08/19/16 3.0 13.50 18.00
WMB 160819C00004000 C 08/19/16 4.0 12.50 17.00
WMB 160819C00005000 C 08/19/16 5.0 11.50 16.00
WMB 160819C00006000 C 08/19/16 6.0 10.50 15.00
WMB 160819C00007000 C 08/19/16 7.0 9.50 14.00
WMB 160819C00008000 C 08/19/16 8.0 8.50 13.00
WMB 160819C00009000 C 08/19/16 9.0 7.50 12.00
WMB 160819C00010000 C 08/19/16 10.0 7.00 11.00
WMB 160819C00011000 C 08/19/16 11.0 6.05 10.00
WMB 160819C00012000 C 08/19/16 12.0 5.10 9.00
WMB 160819C00013000 C 08/19/16 13.0 3.55 8.00
WMB 160819C00014000 C 08/19/16 14.0 3.00 7.00
WMB 160819C00015000 C 08/19/16 15.0 4.30 6.50
WMB 160819C00016000 C 08/19/16 16.0 3.70 3.90
WMB 160819C00017000 C 08/19/16 17.0 2.50 3.40
WMB 160819C00018000 C 08/19/16 18.0 0.71 3.25
WMB 160819C00019000 C 08/19/16 19.0 0.05 4.00
WMB 160819C00020000 C 08/19/16 20.0 1.00 1.75
WMB 160819C00021000 C 08/19/16 21.0 0.05 3.60
WMB 160819C00022000 C 08/19/16 22.0 0.05 2.50
WMB 160819C00023000 C 08/19/16 23.0 0.05 2.48
WMB 160819C00024000 C 08/19/16 24.0 0.00 4.50
WMB 160819C00025000 C 08/19/16 25.0 0.05 2.06
WMB 160819C00026000 C 08/19/16 26.0 0.00 4.50
WMB 160819C00027000 C 08/19/16 27.0 0.00 3.25
WMB 160819C00028000 C 08/19/16 28.0 0.00 4.50
WMB 160819C00029000 C 08/19/16 29.0 0.00 4.50
WMB 160819C00030000 C 08/19/16 30.0 0.00 2.28
WMB 160819C00031000 C 08/19/16 31.0 0.00 2.31
WMB 160819C00032000 C 08/19/16 32.0 0.00 0.20
WMB 160819C00033000 C 08/19/16 33.0 0.00 3.30
WMB 160819C00035000 C 08/19/16 35.0 0.00 0.25
WMB 160819P00001000 P 08/19/16 1.0 0.00 0.66
WMB 160819P00002000 P 08/19/16 2.0 0.00 4.50
WMB 160819P00003000 P 08/19/16 3.0 0.00 4.50
WMB 160819P00004000 P 08/19/16 4.0 0.00 4.50
WMB 160819P00005000 P 08/19/16 5.0 0.00 4.50
WMB 160819P00006000 P 08/19/16 6.0 0.00 4.50
WMB 160819P00007000 P 08/19/16 7.0 0.00 4.50
WMB 160819P00008000 P 08/19/16 8.0 0.10 3.55
WMB 160819P00009000 P 08/19/16 9.0 0.03 0.73
WMB 160819P00010000 P 08/19/16 10.0 0.04 0.92
WMB 160819P00011000 P 08/19/16 11.0 0.08 1.95
WMB 160819P00012000 P 08/19/16 12.0 0.12 1.85
WMB 160819P00013000 P 08/19/16 13.0 0.50 2.71
WMB 160819P00014000 P 08/19/16 14.0 0.13 4.05
WMB 160819P00015000 P 08/19/16 15.0 1.00 2.25
WMB 160819P00016000 P 08/19/16 16.0 0.90 3.00
WMB 160819P00017000 P 08/19/16 17.0 0.45 4.50
WMB 160819P00018000 P 08/19/16 18.0 0.90 4.50
WMB 160819P00019000 P 08/19/16 19.0 1.25 5.00
WMB 160819P00020000 P 08/19/16 20.0 3.50 5.00
WMB 160819P00021000 P 08/19/16 21.0 2.70 6.60
WMB 160819P00022000 P 08/19/16 22.0 3.45 7.00
WMB 160819P00023000 P 08/19/16 23.0 4.20 8.00
WMB 160819P00024000 P 08/19/16 24.0 5.15 9.00
WMB 160819P00025000 P 08/19/16 25.0 5.90 9.80
WMB 160819P00026000 P 08/19/16 26.0 6.75 10.60
WMB 160819P00027000 P 08/19/16 27.0 7.80 11.60
WMB 160819P00028000 P 08/19/16 28.0 8.75 12.60
WMB 160819P00029000 P 08/19/16 29.0 9.70 13.60
WMB 160819P00030000 P 08/19/16 30.0 10.75 14.85
WMB 160819P00031000 P 08/19/16 31.0 11.60 15.40
WMB 160819P00032000 P 08/19/16 32.0 12.70 16.40
WMB 160819P00033000 P 08/19/16 33.0 13.70 17.40
WMB 160819P00035000 P 08/19/16 35.0 15.70 19.40
WMB 161118C00009000 C 11/18/16 9.0 7.50 12.00
WMB 161118C00010000 C 11/18/16 10.0 6.45 10.95
WMB 161118C00011000 C 11/18/16 11.0 5.70 10.00
WMB 161118C00012000 C 11/18/16 12.0 4.85 9.00
WMB 161118C00013000 C 11/18/16 13.0 4.05 8.00
WMB 161118C00014000 C 11/18/16 14.0 3.55 7.20
WMB 161118C00015000 C 11/18/16 15.0 2.90 6.40
WMB 161118C00016000 C 11/18/16 16.0 2.30 6.20
WMB 161118C00017000 C 11/18/16 17.0 2.60 5.20
WMB 161118C00018000 C 11/18/16 18.0 1.20 4.65
WMB 161118C00019000 C 11/18/16 19.0 0.80 4.05
WMB 161118C00020000 C 11/18/16 20.0 1.50 3.20
WMB 161118C00021000 C 11/18/16 21.0 0.15 3.40
WMB 161118C00022000 C 11/18/16 22.0 0.05 3.30
WMB 161118C00023000 C 11/18/16 23.0 0.63 2.65
WMB 161118C00024000 C 11/18/16 24.0 0.05 2.36
WMB 161118C00025000 C 11/18/16 25.0 0.05 2.11
WMB 161118C00026000 C 11/18/16 26.0 0.05 1.89
WMB 161118C00027000 C 11/18/16 27.0 0.00 4.50
WMB 161118C00028000 C 11/18/16 28.0 0.00 3.90
WMB 161118C00029000 C 11/18/16 29.0 0.00 4.00
WMB 161118C00030000 C 11/18/16 30.0 0.00 2.54
WMB 161118P00009000 P 11/18/16 9.0 0.00 0.90
WMB 161118P00010000 P 11/18/16 10.0 0.00 0.93
WMB 161118P00011000 P 11/18/16 11.0 0.00 2.38
WMB 161118P00012000 P 11/18/16 12.0 0.05 1.94
WMB 161118P00013000 P 11/18/16 13.0 0.05 2.20
WMB 161118P00014000 P 11/18/16 14.0 0.05 2.73
WMB 161118P00015000 P 11/18/16 15.0 1.35 2.50
WMB 161118P00016000 P 11/18/16 16.0 0.35 3.50
WMB 161118P00017000 P 11/18/16 17.0 0.95 5.00
WMB 161118P00018000 P 11/18/16 18.0 1.90 4.60
WMB 161118P00019000 P 11/18/16 19.0 2.21 5.10
WMB 161118P00020000 P 11/18/16 20.0 2.86 6.10
WMB 161118P00021000 P 11/18/16 21.0 3.90 6.45
WMB 161118P00022000 P 11/18/16 22.0 4.70 7.45
WMB 161118P00023000 P 11/18/16 23.0 5.50 8.20
WMB 161118P00024000 P 11/18/16 24.0 5.75 9.60
WMB 161118P00025000 P 11/18/16 25.0 7.10 10.60
WMB 161118P00026000 P 11/18/16 26.0 7.90 11.00
WMB 161118P00027000 P 11/18/16 27.0 8.70 11.80
WMB 161118P00028000 P 11/18/16 28.0 9.70 13.00
WMB 161118P00029000 P 11/18/16 29.0 10.50 13.80
WMB 161118P00030000 P 11/18/16 30.0 11.50 14.80
WMB 170120C00003000 C 01/20/17 3.0 13.50 18.00
WMB 170120C00005000 C 01/20/17 5.0 11.50 16.00
WMB 170120C00008000 C 01/20/17 8.0 8.50 13.00
WMB 170120C00009000 C 01/20/17 9.0 7.50 12.00
WMB 170120C00010000 C 01/20/17 10.0 6.50 11.00
WMB 170120C00011000 C 01/20/17 11.0 5.70 10.00
WMB 170120C00012000 C 01/20/17 12.0 4.60 9.00
WMB 170120C00013000 C 01/20/17 13.0 3.70 8.00
WMB 170120C00014000 C 01/20/17 14.0 3.20 7.30
WMB 170120C00015000 C 01/20/17 15.0 2.60 6.65
WMB 170120C00016000 C 01/20/17 16.0 1.90 6.00
WMB 170120C00017000 C 01/20/17 17.0 1.50 5.50
WMB 170120C00018000 C 01/20/17 18.0 2.00 5.20
WMB 170120C00019000 C 01/20/17 19.0 2.00 4.85
WMB 170120C00020000 C 01/20/17 20.0 1.30 4.00
WMB 170120C00021000 C 01/20/17 21.0 0.79 2.90
WMB 170120C00022000 C 01/20/17 22.0 0.05 3.70
WMB 170120C00023000 C 01/20/17 23.0 0.05 4.50
WMB 170120C00024000 C 01/20/17 24.0 0.05 4.50
WMB 170120C00025000 C 01/20/17 25.0 0.95 1.34
WMB 170120C00026000 C 01/20/17 26.0 0.05 3.25
WMB 170120C00027000 C 01/20/17 27.0 0.00 2.85
WMB 170120C00028000 C 01/20/17 28.0 0.00 4.50
WMB 170120C00029000 C 01/20/17 29.0 0.00 4.50
WMB 170120C00030000 C 01/20/17 30.0 0.50 0.77
WMB 170120C00033000 C 01/20/17 33.0 0.31 0.66
WMB 170120C00035000 C 01/20/17 35.0 0.25 0.40
WMB 170120C00038000 C 01/20/17 38.0 0.15 0.60
WMB 170120C00040000 C 01/20/17 40.0 0.05 0.35
WMB 170120C00043000 C 01/20/17 43.0 0.00 0.30
WMB 170120C00045000 C 01/20/17 45.0 0.00 0.25
WMB 170120C00047000 C 01/20/17 47.0 0.00 0.20
WMB 170120C00050000 C 01/20/17 50.0 0.05 0.13
WMB 170120C00052500 C 01/20/17 52.5 0.05 0.25
WMB 170120C00055000 C 01/20/17 55.0 0.03 0.13
WMB 170120C00057500 C 01/20/17 57.5 0.00 0.80
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.10
WMB 170120C00062500 C 01/20/17 62.5 0.00 1.19
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.10
WMB 170120C00067500 C 01/20/17 67.5 0.00 4.50
WMB 170120C00070000 C 01/20/17 70.0 0.02 4.50
WMB 170120C00075000 C 01/20/17 75.0 0.00 4.50
WMB 170120C00080000 C 01/20/17 80.0 0.00 4.50
WMB 170120C00085000 C 01/20/17 85.0 0.00 2.80
WMB 170120C00090000 C 01/20/17 90.0 0.00 4.50
WMB 170120P00003000 P 01/20/17 3.0 0.00 4.50
WMB 170120P00005000 P 01/20/17 5.0 0.00 0.20
WMB 170120P00008000 P 01/20/17 8.0 0.00 2.60
WMB 170120P00009000 P 01/20/17 9.0 0.00 4.50
WMB 170120P00010000 P 01/20/17 10.0 0.00 0.90
WMB 170120P00011000 P 01/20/17 11.0 0.00 4.50
WMB 170120P00012000 P 01/20/17 12.0 0.05 4.50
WMB 170120P00013000 P 01/20/17 13.0 0.90 1.60
WMB 170120P00014000 P 01/20/17 14.0 0.05 4.00
WMB 170120P00015000 P 01/20/17 15.0 2.00 2.55
WMB 170120P00016000 P 01/20/17 16.0 0.90 4.50
WMB 170120P00017000 P 01/20/17 17.0 1.50 5.60
WMB 170120P00018000 P 01/20/17 18.0 2.36 4.30
WMB 170120P00019000 P 01/20/17 19.0 2.75 5.00
WMB 170120P00020000 P 01/20/17 20.0 4.25 5.60
WMB 170120P00021000 P 01/20/17 21.0 4.10 8.00
WMB 170120P00022000 P 01/20/17 22.0 4.90 8.80
WMB 170120P00023000 P 01/20/17 23.0 5.70 9.55
WMB 170120P00024000 P 01/20/17 24.0 6.50 10.35
WMB 170120P00025000 P 01/20/17 25.0 7.30 10.10
WMB 170120P00026000 P 01/20/17 26.0 8.10 12.00
WMB 170120P00027000 P 01/20/17 27.0 9.10 13.00
WMB 170120P00028000 P 01/20/17 28.0 9.85 12.00
WMB 170120P00029000 P 01/20/17 29.0 10.90 14.60
WMB 170120P00030000 P 01/20/17 30.0 13.00 14.25
WMB 170120P00033000 P 01/20/17 33.0 14.70 18.70
WMB 170120P00035000 P 01/20/17 35.0 16.60 19.70
WMB 170120P00038000 P 01/20/17 38.0 20.40 23.35
WMB 170120P00040000 P 01/20/17 40.0 21.40 23.60
WMB 170120P00043000 P 01/20/17 43.0 24.40 28.00
WMB 170120P00045000 P 01/20/17 45.0 26.70 30.20
WMB 170120P00047000 P 01/20/17 47.0 28.40 32.00
WMB 170120P00050000 P 01/20/17 50.0 32.60 35.00
WMB 170120P00052500 P 01/20/17 52.5 33.50 37.40
WMB 170120P00055000 P 01/20/17 55.0 37.30 40.00
WMB 170120P00057500 P 01/20/17 57.5 38.50 42.40
WMB 170120P00060000 P 01/20/17 60.0 40.95 45.00
WMB 170120P00062500 P 01/20/17 62.5 43.50 47.40
WMB 170120P00065000 P 01/20/17 65.0 45.90 49.80
WMB 170120P00067500 P 01/20/17 67.5 48.50 52.40
WMB 170120P00070000 P 01/20/17 70.0 50.90 54.80
WMB 170120P00075000 P 01/20/17 75.0 55.90 59.85
WMB 170120P00080000 P 01/20/17 80.0 60.90 64.80
WMB 170120P00085000 P 01/20/17 85.0 65.90 69.80
WMB 170120P00090000 P 01/20/17 90.0 70.75 74.60
WMB 180119C00003000 C 01/19/18 3.0 13.50 18.10
WMB 180119C00005000 C 01/19/18 5.0 11.50 16.10
WMB 180119C00008000 C 01/19/18 8.0 8.50 13.10
WMB 180119C00010000 C 01/19/18 10.0 6.50 11.20
WMB 180119C00013000 C 01/19/18 13.0 4.45 9.00
WMB 180119C00015000 C 01/19/18 15.0 3.30 7.70
WMB 180119C00023000 C 01/19/18 23.0 1.80 5.20
WMB 180119C00025000 C 01/19/18 25.0 1.01 4.00
WMB 180119C00028000 C 01/19/18 28.0 0.70 4.90
WMB 180119C00030000 C 01/19/18 30.0 0.60 2.50
WMB 180119C00033000 C 01/19/18 33.0 0.90 2.90
WMB 180119C00035000 C 01/19/18 35.0 0.35 2.30
WMB 180119C00038000 C 01/19/18 38.0 0.27 2.00
WMB 180119C00040000 C 01/19/18 40.0 0.13 4.75
WMB 180119C00042000 C 01/19/18 42.0 0.00 4.90
WMB 180119C00045000 C 01/19/18 45.0 0.00 4.90
WMB 180119C00047000 C 01/19/18 47.0 0.00 4.90
WMB 180119C00050000 C 01/19/18 50.0 0.10 4.90
WMB 180119C00055000 C 01/19/18 55.0 0.08 4.75
WMB 180119C00060000 C 01/19/18 60.0 0.00 4.75
WMB 180119C00065000 C 01/19/18 65.0 0.00 4.90
WMB 180119P00003000 P 01/19/18 3.0 0.00 1.50
WMB 180119P00005000 P 01/19/18 5.0 0.00 3.30
WMB 180119P00008000 P 01/19/18 8.0 0.50 3.70
WMB 180119P00010000 P 01/19/18 10.0 0.05 3.00
WMB 180119P00013000 P 01/19/18 13.0 1.00 5.40
WMB 180119P00015000 P 01/19/18 15.0 1.50 5.00
WMB 180119P00023000 P 01/19/18 23.0 7.50 11.55
WMB 180119P00025000 P 01/19/18 25.0 8.50 12.00
WMB 180119P00028000 P 01/19/18 28.0 11.50 15.40
WMB 180119P00030000 P 01/19/18 30.0 13.00 17.45
WMB 180119P00033000 P 01/19/18 33.0 16.00 20.40
WMB 180119P00035000 P 01/19/18 35.0 17.50 22.00
WMB 180119P00038000 P 01/19/18 38.0 20.50 25.00
WMB 180119P00040000 P 01/19/18 40.0 22.00 26.50
WMB 180119P00042000 P 01/19/18 42.0 24.00 28.45
WMB 180119P00045000 P 01/19/18 45.0 27.00 31.20
WMB 180119P00047000 P 01/19/18 47.0 28.50 32.40
WMB 180119P00050000 P 01/19/18 50.0 31.50 35.40
WMB 180119P00055000 P 01/19/18 55.0 36.30 40.20
WMB 180119P00060000 P 01/19/18 60.0 41.10 45.00
WMB 180119P00065000 P 01/19/18 65.0 46.00 50.65

OPRA data is delayed 15 minutes.