Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Williams Companies Inc (WMB)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 150206C00030000 C 02/06/15 30.0 12.30 15.00
WMB 150206C00033000 C 02/06/15 33.0 9.55 11.75
WMB 150206C00034000 C 02/06/15 34.0 8.55 10.70
WMB 150206C00035000 C 02/06/15 35.0 7.50 9.85
WMB 150206C00036000 C 02/06/15 36.0 6.60 8.65
WMB 150206C00036500 C 02/06/15 36.5 6.10 8.15
WMB 150206C00037000 C 02/06/15 37.0 5.55 7.65
WMB 150206C00037500 C 02/06/15 37.5 5.05 7.25
WMB 150206C00038000 C 02/06/15 38.0 4.65 6.65
WMB 150206C00038500 C 02/06/15 38.5 4.15 6.15
WMB 150206C00039000 C 02/06/15 39.0 3.65 5.65
WMB 150206C00039500 C 02/06/15 39.5 3.20 5.15
WMB 150206C00040000 C 02/06/15 40.0 2.80 4.65
WMB 150206C00040500 C 02/06/15 40.5 2.33 4.15
WMB 150206C00041000 C 02/06/15 41.0 1.92 3.70
WMB 150206C00041500 C 02/06/15 41.5 1.52 3.20
WMB 150206C00042000 C 02/06/15 42.0 1.17 2.74
WMB 150206C00042500 C 02/06/15 42.5 1.11 2.15
WMB 150206C00043000 C 02/06/15 43.0 1.28 1.62
WMB 150206C00043500 C 02/06/15 43.5 0.92 1.23
WMB 150206C00044000 C 02/06/15 44.0 0.72 1.00
WMB 150206C00044500 C 02/06/15 44.5 0.49 0.74
WMB 150206C00045000 C 02/06/15 45.0 0.49 0.54
WMB 150206C00045500 C 02/06/15 45.5 0.29 0.45
WMB 150206C00046000 C 02/06/15 46.0 0.15 0.35
WMB 150206C00046500 C 02/06/15 46.5 0.08 0.23
WMB 150206C00047000 C 02/06/15 47.0 0.00 0.18
WMB 150206C00047500 C 02/06/15 47.5 0.00 0.15
WMB 150206C00048000 C 02/06/15 48.0 0.00 0.13
WMB 150206C00048500 C 02/06/15 48.5 0.00 0.16
WMB 150206C00049000 C 02/06/15 49.0 0.00 0.11
WMB 150206C00049500 C 02/06/15 49.5 0.00 0.15
WMB 150206C00050000 C 02/06/15 50.0 0.00 0.16
WMB 150206C00050500 C 02/06/15 50.5 0.00 0.16
WMB 150206C00051000 C 02/06/15 51.0 0.00 0.13
WMB 150206C00051500 C 02/06/15 51.5 0.00 0.14
WMB 150206C00052000 C 02/06/15 52.0 0.00 0.13
WMB 150206C00052500 C 02/06/15 52.5 0.00 0.25
WMB 150206C00053000 C 02/06/15 53.0 0.00 0.25
WMB 150206C00054000 C 02/06/15 54.0 0.00 0.25
WMB 150206C00055000 C 02/06/15 55.0 0.00 0.22
WMB 150206P00030000 P 02/06/15 30.0 0.00 0.03
WMB 150206P00033000 P 02/06/15 33.0 0.00 0.22
WMB 150206P00034000 P 02/06/15 34.0 0.00 0.05
WMB 150206P00035000 P 02/06/15 35.0 0.00 0.23
WMB 150206P00036000 P 02/06/15 36.0 0.00 0.25
WMB 150206P00036500 P 02/06/15 36.5 0.00 0.25
WMB 150206P00037000 P 02/06/15 37.0 0.00 0.25
WMB 150206P00037500 P 02/06/15 37.5 0.00 0.25
WMB 150206P00038000 P 02/06/15 38.0 0.00 0.24
WMB 150206P00038500 P 02/06/15 38.5 0.00 0.25
WMB 150206P00039000 P 02/06/15 39.0 0.00 0.25
WMB 150206P00039500 P 02/06/15 39.5 0.01 0.25
WMB 150206P00040000 P 02/06/15 40.0 0.04 0.26
WMB 150206P00040500 P 02/06/15 40.5 0.04 0.19
WMB 150206P00041000 P 02/06/15 41.0 0.12 0.23
WMB 150206P00041500 P 02/06/15 41.5 0.11 0.30
WMB 150206P00042000 P 02/06/15 42.0 0.14 0.38
WMB 150206P00042500 P 02/06/15 42.5 0.30 0.49
WMB 150206P00043000 P 02/06/15 43.0 0.42 0.65
WMB 150206P00043500 P 02/06/15 43.5 0.44 0.85
WMB 150206P00044000 P 02/06/15 44.0 0.66 1.10
WMB 150206P00044500 P 02/06/15 44.5 0.86 1.40
WMB 150206P00045000 P 02/06/15 45.0 1.25 1.75
WMB 150206P00045500 P 02/06/15 45.5 1.74 2.12
WMB 150206P00046000 P 02/06/15 46.0 1.70 2.50
WMB 150206P00046500 P 02/06/15 46.5 1.91 3.05
WMB 150206P00047000 P 02/06/15 47.0 2.51 3.45
WMB 150206P00047500 P 02/06/15 47.5 2.77 4.45
WMB 150206P00048000 P 02/06/15 48.0 3.45 4.50
WMB 150206P00048500 P 02/06/15 48.5 3.90 5.10
WMB 150206P00049000 P 02/06/15 49.0 4.40 5.50
WMB 150206P00049500 P 02/06/15 49.5 4.55 5.95
WMB 150206P00050000 P 02/06/15 50.0 5.40 6.45
WMB 150206P00050500 P 02/06/15 50.5 5.85 7.20
WMB 150206P00051000 P 02/06/15 51.0 6.40 7.55
WMB 150206P00051500 P 02/06/15 51.5 6.75 8.00
WMB 150206P00052000 P 02/06/15 52.0 7.15 8.75
WMB 150206P00052500 P 02/06/15 52.5 7.65 9.25
WMB 150206P00053000 P 02/06/15 53.0 7.90 9.85
WMB 150206P00054000 P 02/06/15 54.0 9.05 10.85
WMB 150206P00055000 P 02/06/15 55.0 10.20 11.65
WMB 150213C00030000 C 02/13/15 30.0 12.45 14.85
WMB 150213C00033000 C 02/13/15 33.0 9.55 11.70
WMB 150213C00034000 C 02/13/15 34.0 8.60 10.65
WMB 150213C00035000 C 02/13/15 35.0 7.60 9.90
WMB 150213C00036000 C 02/13/15 36.0 6.65 8.80
WMB 150213C00036500 C 02/13/15 36.5 6.15 8.25
WMB 150213C00037000 C 02/13/15 37.0 5.65 7.85
WMB 150213C00037500 C 02/13/15 37.5 5.10 7.30
WMB 150213C00038000 C 02/13/15 38.0 4.75 6.70
WMB 150213C00038500 C 02/13/15 38.5 4.25 6.40
WMB 150213C00039000 C 02/13/15 39.0 3.80 5.80
WMB 150213C00039500 C 02/13/15 39.5 3.40 5.25
WMB 150213C00040000 C 02/13/15 40.0 2.94 4.80
WMB 150213C00040500 C 02/13/15 40.5 2.52 4.30
WMB 150213C00041000 C 02/13/15 41.0 2.14 3.85
WMB 150213C00041500 C 02/13/15 41.5 1.89 3.25
WMB 150213C00042000 C 02/13/15 42.0 1.97 2.85
WMB 150213C00042500 C 02/13/15 42.5 1.56 2.50
WMB 150213C00043000 C 02/13/15 43.0 1.50 2.10
WMB 150213C00043500 C 02/13/15 43.5 1.25 1.77
WMB 150213C00044000 C 02/13/15 44.0 1.03 1.48
WMB 150213C00044500 C 02/13/15 44.5 0.80 1.21
WMB 150213C00045000 C 02/13/15 45.0 0.61 0.89
WMB 150213C00045500 C 02/13/15 45.5 0.45 0.84
WMB 150213C00046000 C 02/13/15 46.0 0.30 0.63
WMB 150213C00046500 C 02/13/15 46.5 0.22 0.54
WMB 150213C00047000 C 02/13/15 47.0 0.17 0.40
WMB 150213C00047500 C 02/13/15 47.5 0.08 0.30
WMB 150213C00048000 C 02/13/15 48.0 0.00 0.28
WMB 150213C00048500 C 02/13/15 48.5 0.00 0.19
WMB 150213C00049000 C 02/13/15 49.0 0.00 0.17
WMB 150213C00049500 C 02/13/15 49.5 0.00 0.17
WMB 150213C00050000 C 02/13/15 50.0 0.00 0.15
WMB 150213C00050500 C 02/13/15 50.5 0.00 0.14
WMB 150213C00051000 C 02/13/15 51.0 0.00 0.13
WMB 150213C00051500 C 02/13/15 51.5 0.00 0.12
WMB 150213C00052000 C 02/13/15 52.0 0.00 0.13
WMB 150213C00052500 C 02/13/15 52.5 0.00 0.27
WMB 150213C00053000 C 02/13/15 53.0 0.00 0.26
WMB 150213C00054000 C 02/13/15 54.0 0.00 0.26
WMB 150213P00030000 P 02/13/15 30.0 0.00 0.27
WMB 150213P00033000 P 02/13/15 33.0 0.00 0.25
WMB 150213P00034000 P 02/13/15 34.0 0.00 0.25
WMB 150213P00035000 P 02/13/15 35.0 0.00 0.38
WMB 150213P00036000 P 02/13/15 36.0 0.00 0.26
WMB 150213P00036500 P 02/13/15 36.5 0.00 0.24
WMB 150213P00037000 P 02/13/15 37.0 0.02 0.24
WMB 150213P00037500 P 02/13/15 37.5 0.03 0.25
WMB 150213P00038000 P 02/13/15 38.0 0.02 0.42
WMB 150213P00038500 P 02/13/15 38.5 0.02 0.26
WMB 150213P00039000 P 02/13/15 39.0 0.05 0.32
WMB 150213P00039500 P 02/13/15 39.5 0.09 0.36
WMB 150213P00040000 P 02/13/15 40.0 0.13 0.32
WMB 150213P00040500 P 02/13/15 40.5 0.17 0.47
WMB 150213P00041000 P 02/13/15 41.0 0.25 0.45
WMB 150213P00041500 P 02/13/15 41.5 0.33 0.54
WMB 150213P00042000 P 02/13/15 42.0 0.45 0.72
WMB 150213P00042500 P 02/13/15 42.5 0.54 0.85
WMB 150213P00043000 P 02/13/15 43.0 0.64 1.00
WMB 150213P00043500 P 02/13/15 43.5 0.70 1.20
WMB 150213P00044000 P 02/13/15 44.0 0.97 1.46
WMB 150213P00044500 P 02/13/15 44.5 1.22 1.70
WMB 150213P00045000 P 02/13/15 45.0 1.42 2.04
WMB 150213P00045500 P 02/13/15 45.5 1.75 2.38
WMB 150213P00046000 P 02/13/15 46.0 2.01 2.90
WMB 150213P00046500 P 02/13/15 46.5 2.12 3.20
WMB 150213P00047000 P 02/13/15 47.0 2.46 3.70
WMB 150213P00047500 P 02/13/15 47.5 3.10 4.20
WMB 150213P00048000 P 02/13/15 48.0 3.50 4.75
WMB 150213P00048500 P 02/13/15 48.5 4.00 5.05
WMB 150213P00049000 P 02/13/15 49.0 4.20 6.45
WMB 150213P00049500 P 02/13/15 49.5 4.95 6.10
WMB 150213P00050000 P 02/13/15 50.0 5.40 6.50
WMB 150213P00050500 P 02/13/15 50.5 5.70 7.95
WMB 150213P00051000 P 02/13/15 51.0 5.95 8.50
WMB 150213P00051500 P 02/13/15 51.5 6.70 8.40
WMB 150213P00052000 P 02/13/15 52.0 7.35 8.50
WMB 150213P00052500 P 02/13/15 52.5 6.90 10.10
WMB 150213P00053000 P 02/13/15 53.0 8.35 9.70
WMB 150213P00054000 P 02/13/15 54.0 9.30 10.75
WMB 150220C00024000 C 02/20/15 24.0 18.60 20.65
WMB 150220C00025000 C 02/20/15 25.0 17.10 19.85
WMB 150220C00026000 C 02/20/15 26.0 16.10 18.80
WMB 150220C00027000 C 02/20/15 27.0 15.40 17.80
WMB 150220C00028000 C 02/20/15 28.0 14.10 17.00
WMB 150220C00029000 C 02/20/15 29.0 13.35 15.75
WMB 150220C00030000 C 02/20/15 30.0 12.10 15.15
WMB 150220C00031000 C 02/20/15 31.0 11.55 13.90
WMB 150220C00032000 C 02/20/15 32.0 10.40 12.75
WMB 150220C00033000 C 02/20/15 33.0 9.95 11.65
WMB 150220C00034000 C 02/20/15 34.0 8.70 10.80
WMB 150220C00034500 C 02/20/15 34.5 8.25 10.30
WMB 150220C00035000 C 02/20/15 35.0 7.60 9.70
WMB 150220C00035500 C 02/20/15 35.5 7.25 9.20
WMB 150220C00036000 C 02/20/15 36.0 6.80 8.80
WMB 150220C00036500 C 02/20/15 36.5 6.30 8.35
WMB 150220C00037000 C 02/20/15 37.0 6.45 7.85
WMB 150220C00037500 C 02/20/15 37.5 5.40 7.35
WMB 150220C00038000 C 02/20/15 38.0 4.95 6.90
WMB 150220C00038500 C 02/20/15 38.5 4.45 6.40
WMB 150220C00039000 C 02/20/15 39.0 5.05 5.50
WMB 150220C00039500 C 02/20/15 39.5 4.65 5.05
WMB 150220C00040000 C 02/20/15 40.0 4.20 4.65
WMB 150220C00040500 C 02/20/15 40.5 3.80 4.20
WMB 150220C00041000 C 02/20/15 41.0 3.40 3.80
WMB 150220C00041500 C 02/20/15 41.5 3.05 3.40
WMB 150220C00042000 C 02/20/15 42.0 2.75 3.05
WMB 150220C00042500 C 02/20/15 42.5 2.42 2.65
WMB 150220C00043000 C 02/20/15 43.0 2.11 2.35
WMB 150220C00043500 C 02/20/15 43.5 1.81 2.06
WMB 150220C00044000 C 02/20/15 44.0 1.62 1.75
WMB 150220C00044500 C 02/20/15 44.5 1.38 1.53
WMB 150220C00045000 C 02/20/15 45.0 1.19 1.35
WMB 150220C00045500 C 02/20/15 45.5 0.98 1.16
WMB 150220C00046000 C 02/20/15 46.0 0.75 0.95
WMB 150220C00046500 C 02/20/15 46.5 0.63 0.80
WMB 150220C00047000 C 02/20/15 47.0 0.52 0.68
WMB 150220C00047500 C 02/20/15 47.5 0.42 0.57
WMB 150220C00048000 C 02/20/15 48.0 0.34 0.50
WMB 150220C00048500 C 02/20/15 48.5 0.28 0.41
WMB 150220C00049000 C 02/20/15 49.0 0.22 0.31
WMB 150220C00049500 C 02/20/15 49.5 0.17 0.30
WMB 150220C00050000 C 02/20/15 50.0 0.13 0.24
WMB 150220C00050500 C 02/20/15 50.5 0.11 0.22
WMB 150220C00051000 C 02/20/15 51.0 0.08 0.16
WMB 150220C00051500 C 02/20/15 51.5 0.06 0.14
WMB 150220C00052000 C 02/20/15 52.0 0.03 0.12
WMB 150220C00052500 C 02/20/15 52.5 0.02 0.12
WMB 150220C00053000 C 02/20/15 53.0 0.00 0.11
WMB 150220C00054000 C 02/20/15 54.0 0.00 0.09
WMB 150220C00055000 C 02/20/15 55.0 0.01 0.07
WMB 150220C00056000 C 02/20/15 56.0 0.00 0.07
WMB 150220C00057500 C 02/20/15 57.5 0.00 0.07
WMB 150220C00060000 C 02/20/15 60.0 0.00 0.04
WMB 150220C00062500 C 02/20/15 62.5 0.00 0.03
WMB 150220C00065000 C 02/20/15 65.0 0.00 0.03
WMB 150220C00067500 C 02/20/15 67.5 0.00 0.03
WMB 150220C00070000 C 02/20/15 70.0 0.00 0.03
WMB 150220C00075000 C 02/20/15 75.0 0.00 0.03
WMB 150220C00080000 C 02/20/15 80.0 0.00 0.07
WMB 150220P00024000 P 02/20/15 24.0 0.00 0.04
WMB 150220P00025000 P 02/20/15 25.0 0.00 0.04
WMB 150220P00026000 P 02/20/15 26.0 0.00 0.04
WMB 150220P00027000 P 02/20/15 27.0 0.00 0.04
WMB 150220P00028000 P 02/20/15 28.0 0.00 0.05
WMB 150220P00029000 P 02/20/15 29.0 0.00 0.05
WMB 150220P00030000 P 02/20/15 30.0 0.00 0.06
WMB 150220P00031000 P 02/20/15 31.0 0.01 0.07
WMB 150220P00032000 P 02/20/15 32.0 0.02 0.10
WMB 150220P00033000 P 02/20/15 33.0 0.03 0.11
WMB 150220P00034000 P 02/20/15 34.0 0.05 0.11
WMB 150220P00034500 P 02/20/15 34.5 0.06 0.12
WMB 150220P00035000 P 02/20/15 35.0 0.07 0.14
WMB 150220P00035500 P 02/20/15 35.5 0.09 0.15
WMB 150220P00036000 P 02/20/15 36.0 0.10 0.17
WMB 150220P00036500 P 02/20/15 36.5 0.13 0.20
WMB 150220P00037000 P 02/20/15 37.0 0.15 0.24
WMB 150220P00037500 P 02/20/15 37.5 0.18 0.26
WMB 150220P00038000 P 02/20/15 38.0 0.22 0.31
WMB 150220P00038500 P 02/20/15 38.5 0.27 0.35
WMB 150220P00039000 P 02/20/15 39.0 0.32 0.40
WMB 150220P00039500 P 02/20/15 39.5 0.38 0.48
WMB 150220P00040000 P 02/20/15 40.0 0.45 0.57
WMB 150220P00040500 P 02/20/15 40.5 0.53 0.66
WMB 150220P00041000 P 02/20/15 41.0 0.63 0.78
WMB 150220P00041500 P 02/20/15 41.5 0.75 0.90
WMB 150220P00042000 P 02/20/15 42.0 0.96 1.05
WMB 150220P00042500 P 02/20/15 42.5 1.13 1.22
WMB 150220P00043000 P 02/20/15 43.0 1.30 1.41
WMB 150220P00043500 P 02/20/15 43.5 1.53 1.64
WMB 150220P00044000 P 02/20/15 44.0 1.70 1.87
WMB 150220P00044500 P 02/20/15 44.5 1.97 2.15
WMB 150220P00045000 P 02/20/15 45.0 2.27 2.44
WMB 150220P00045500 P 02/20/15 45.5 2.59 2.77
WMB 150220P00046000 P 02/20/15 46.0 2.93 3.10
WMB 150220P00046500 P 02/20/15 46.5 3.15 3.50
WMB 150220P00047000 P 02/20/15 47.0 3.50 3.85
WMB 150220P00047500 P 02/20/15 47.5 3.90 4.25
WMB 150220P00048000 P 02/20/15 48.0 4.30 4.65
WMB 150220P00048500 P 02/20/15 48.5 4.00 5.10
WMB 150220P00049000 P 02/20/15 49.0 4.60 5.55
WMB 150220P00049500 P 02/20/15 49.5 5.00 6.00
WMB 150220P00050000 P 02/20/15 50.0 5.50 6.45
WMB 150220P00050500 P 02/20/15 50.5 5.95 6.95
WMB 150220P00051000 P 02/20/15 51.0 6.40 7.40
WMB 150220P00051500 P 02/20/15 51.5 6.90 7.90
WMB 150220P00052000 P 02/20/15 52.0 7.35 8.50
WMB 150220P00052500 P 02/20/15 52.5 7.90 8.90
WMB 150220P00053000 P 02/20/15 53.0 8.35 9.85
WMB 150220P00054000 P 02/20/15 54.0 9.35 10.85
WMB 150220P00055000 P 02/20/15 55.0 10.40 11.35
WMB 150220P00056000 P 02/20/15 56.0 10.85 12.85
WMB 150220P00057500 P 02/20/15 57.5 12.90 13.85
WMB 150220P00060000 P 02/20/15 60.0 15.40 16.30
WMB 150220P00062500 P 02/20/15 62.5 17.75 18.80
WMB 150220P00065000 P 02/20/15 65.0 19.45 21.35
WMB 150220P00067500 P 02/20/15 67.5 22.00 23.90
WMB 150220P00070000 P 02/20/15 70.0 24.50 27.55
WMB 150220P00075000 P 02/20/15 75.0 29.40 32.55
WMB 150220P00080000 P 02/20/15 80.0 35.00 36.35
WMB 150227C00030000 C 02/27/15 30.0 12.20 15.50
WMB 150227C00033000 C 02/27/15 33.0 9.15 13.00
WMB 150227C00034000 C 02/27/15 34.0 8.15 12.00
WMB 150227C00035000 C 02/27/15 35.0 7.10 10.75
WMB 150227C00035500 C 02/27/15 35.5 6.60 10.25
WMB 150227C00036000 C 02/27/15 36.0 6.15 9.70
WMB 150227C00036500 C 02/27/15 36.5 5.65 9.30
WMB 150227C00037000 C 02/27/15 37.0 5.65 8.05
WMB 150227C00037500 C 02/27/15 37.5 5.90 8.30
WMB 150227C00038000 C 02/27/15 38.0 5.35 8.00
WMB 150227C00038500 C 02/27/15 38.5 4.45 7.50
WMB 150227C00039000 C 02/27/15 39.0 5.00 6.05
WMB 150227C00039500 C 02/27/15 39.5 4.55 5.95
WMB 150227C00040000 C 02/27/15 40.0 4.20 5.45
WMB 150227C00040500 C 02/27/15 40.5 3.70 4.95
WMB 150227C00041000 C 02/27/15 41.0 2.81 4.60
WMB 150227C00041500 C 02/27/15 41.5 2.90 3.70
WMB 150227C00042000 C 02/27/15 42.0 2.81 3.35
WMB 150227C00042500 C 02/27/15 42.5 2.49 2.93
WMB 150227C00043000 C 02/27/15 43.0 2.19 2.55
WMB 150227C00043500 C 02/27/15 43.5 1.89 2.38
WMB 150227C00044000 C 02/27/15 44.0 1.70 2.02
WMB 150227C00044500 C 02/27/15 44.5 1.46 1.76
WMB 150227C00045000 C 02/27/15 45.0 1.25 1.59
WMB 150227C00045500 C 02/27/15 45.5 1.04 1.35
WMB 150227C00046000 C 02/27/15 46.0 0.81 1.12
WMB 150227C00046500 C 02/27/15 46.5 0.59 1.02
WMB 150227C00047000 C 02/27/15 47.0 0.36 0.86
WMB 150227C00047500 C 02/27/15 47.5 0.29 0.71
WMB 150227C00048000 C 02/27/15 48.0 0.35 0.69
WMB 150227C00048500 C 02/27/15 48.5 0.18 0.53
WMB 150227C00049000 C 02/27/15 49.0 0.12 0.46
WMB 150227C00049500 C 02/27/15 49.5 0.13 0.49
WMB 150227C00050000 C 02/27/15 50.0 0.01 0.37
WMB 150227C00050500 C 02/27/15 50.5 0.11 0.25
WMB 150227C00051000 C 02/27/15 51.0 0.00 0.28
WMB 150227C00051500 C 02/27/15 51.5 0.01 0.25
WMB 150227C00052000 C 02/27/15 52.0 0.00 0.25
WMB 150227C00052500 C 02/27/15 52.5 0.00 0.18
WMB 150227C00053000 C 02/27/15 53.0 0.00 0.25
WMB 150227C00054000 C 02/27/15 54.0 0.00 0.25
WMB 150227P00030000 P 02/27/15 30.0 0.00 0.27
WMB 150227P00033000 P 02/27/15 33.0 0.04 0.31
WMB 150227P00034000 P 02/27/15 34.0 0.02 0.26
WMB 150227P00035000 P 02/27/15 35.0 0.02 0.30
WMB 150227P00035500 P 02/27/15 35.5 0.03 0.32
WMB 150227P00036000 P 02/27/15 36.0 0.11 0.26
WMB 150227P00036500 P 02/27/15 36.5 0.12 0.30
WMB 150227P00037000 P 02/27/15 37.0 0.16 0.38
WMB 150227P00037500 P 02/27/15 37.5 0.16 0.45
WMB 150227P00038000 P 02/27/15 38.0 0.19 0.50
WMB 150227P00038500 P 02/27/15 38.5 0.25 0.52
WMB 150227P00039000 P 02/27/15 39.0 0.30 0.56
WMB 150227P00039500 P 02/27/15 39.5 0.31 0.70
WMB 150227P00040000 P 02/27/15 40.0 0.47 0.73
WMB 150227P00040500 P 02/27/15 40.5 0.56 0.79
WMB 150227P00041000 P 02/27/15 41.0 0.67 0.92
WMB 150227P00041500 P 02/27/15 41.5 0.61 1.13
WMB 150227P00042000 P 02/27/15 42.0 1.01 1.24
WMB 150227P00042500 P 02/27/15 42.5 1.17 1.43
WMB 150227P00043000 P 02/27/15 43.0 1.38 1.64
WMB 150227P00043500 P 02/27/15 43.5 1.60 1.86
WMB 150227P00044000 P 02/27/15 44.0 1.78 2.09
WMB 150227P00044500 P 02/27/15 44.5 2.05 2.40
WMB 150227P00045000 P 02/27/15 45.0 2.33 3.05
WMB 150227P00045500 P 02/27/15 45.5 2.57 3.05
WMB 150227P00046000 P 02/27/15 46.0 2.89 3.50
WMB 150227P00046500 P 02/27/15 46.5 2.80 4.05
WMB 150227P00047000 P 02/27/15 47.0 2.69 4.85
WMB 150227P00047500 P 02/27/15 47.5 3.05 5.95
WMB 150227P00048000 P 02/27/15 48.0 3.30 6.35
WMB 150227P00048500 P 02/27/15 48.5 3.75 6.30
WMB 150227P00049000 P 02/27/15 49.0 4.10 7.25
WMB 150227P00049500 P 02/27/15 49.5 4.15 7.45
WMB 150227P00050000 P 02/27/15 50.0 4.55 7.90
WMB 150227P00050500 P 02/27/15 50.5 5.80 8.10
WMB 150227P00051000 P 02/27/15 51.0 6.35 7.85
WMB 150227P00051500 P 02/27/15 51.5 6.85 8.35
WMB 150227P00052000 P 02/27/15 52.0 7.35 8.85
WMB 150227P00052500 P 02/27/15 52.5 6.70 10.55
WMB 150227P00053000 P 02/27/15 53.0 7.20 11.00
WMB 150227P00054000 P 02/27/15 54.0 9.35 10.85
WMB 150306C00034000 C 03/06/15 34.0 8.75 11.60
WMB 150306C00035000 C 03/06/15 35.0 7.65 10.20
WMB 150306C00035500 C 03/06/15 35.5 7.30 9.85
WMB 150306C00036000 C 03/06/15 36.0 6.50 9.15
WMB 150306C00036500 C 03/06/15 36.5 6.15 9.05
WMB 150306C00037000 C 03/06/15 37.0 6.40 7.95
WMB 150306C00037500 C 03/06/15 37.5 5.55 7.75
WMB 150306C00038000 C 03/06/15 38.0 5.10 7.40
WMB 150306C00038500 C 03/06/15 38.5 4.70 6.70
WMB 150306C00039000 C 03/06/15 39.0 5.05 6.00
WMB 150306C00039500 C 03/06/15 39.5 4.55 5.70
WMB 150306C00040000 C 03/06/15 40.0 4.20 5.45
WMB 150306C00040500 C 03/06/15 40.5 3.70 4.80
WMB 150306C00041000 C 03/06/15 41.0 3.25 4.30
WMB 150306C00041500 C 03/06/15 41.5 3.15 3.85
WMB 150306C00042000 C 03/06/15 42.0 2.89 3.35
WMB 150306C00042500 C 03/06/15 42.5 2.55 3.35
WMB 150306C00043000 C 03/06/15 43.0 2.27 2.74
WMB 150306C00043500 C 03/06/15 43.5 1.97 2.59
WMB 150306C00044000 C 03/06/15 44.0 1.78 2.17
WMB 150306C00044500 C 03/06/15 44.5 1.54 1.95
WMB 150306C00045000 C 03/06/15 45.0 1.31 1.71
WMB 150306C00045500 C 03/06/15 45.5 1.10 1.45
WMB 150306C00046000 C 03/06/15 46.0 0.88 1.25
WMB 150306C00046500 C 03/06/15 46.5 0.76 1.10
WMB 150306C00047000 C 03/06/15 47.0 0.42 0.94
WMB 150306C00047500 C 03/06/15 47.5 0.31 0.86
WMB 150306C00048000 C 03/06/15 48.0 0.26 0.70
WMB 150306C00048500 C 03/06/15 48.5 0.18 0.61
WMB 150306C00049000 C 03/06/15 49.0 0.26 0.54
WMB 150306C00049500 C 03/06/15 49.5 0.19 0.47
WMB 150306C00050000 C 03/06/15 50.0 0.15 0.42
WMB 150306C00050500 C 03/06/15 50.5 0.13 0.38
WMB 150306C00051000 C 03/06/15 51.0 0.09 0.29
WMB 150306C00051500 C 03/06/15 51.5 0.06 0.25
WMB 150306C00052000 C 03/06/15 52.0 0.03 0.25
WMB 150306C00052500 C 03/06/15 52.5 0.04 0.20
WMB 150306C00053000 C 03/06/15 53.0 0.01 0.22
WMB 150306P00034000 P 03/06/15 34.0 0.11 0.36
WMB 150306P00035000 P 03/06/15 35.0 0.13 0.41
WMB 150306P00035500 P 03/06/15 35.5 0.15 0.35
WMB 150306P00036000 P 03/06/15 36.0 0.17 0.43
WMB 150306P00036500 P 03/06/15 36.5 0.21 0.41
WMB 150306P00037000 P 03/06/15 37.0 0.24 0.49
WMB 150306P00037500 P 03/06/15 37.5 0.21 0.58
WMB 150306P00038000 P 03/06/15 38.0 0.25 0.59
WMB 150306P00038500 P 03/06/15 38.5 0.36 0.65
WMB 150306P00039000 P 03/06/15 39.0 0.34 0.68
WMB 150306P00039500 P 03/06/15 39.5 0.49 0.75
WMB 150306P00040000 P 03/06/15 40.0 0.57 0.85
WMB 150306P00040500 P 03/06/15 40.5 0.60 0.97
WMB 150306P00041000 P 03/06/15 41.0 0.70 1.11
WMB 150306P00041500 P 03/06/15 41.5 0.77 1.26
WMB 150306P00042000 P 03/06/15 42.0 1.06 1.45
WMB 150306P00042500 P 03/06/15 42.5 1.22 1.62
WMB 150306P00043000 P 03/06/15 43.0 1.46 1.82
WMB 150306P00043500 P 03/06/15 43.5 1.68 2.04
WMB 150306P00044000 P 03/06/15 44.0 1.86 2.42
WMB 150306P00044500 P 03/06/15 44.5 2.13 2.53
WMB 150306P00045000 P 03/06/15 45.0 2.39 3.25
WMB 150306P00045500 P 03/06/15 45.5 2.71 3.15
WMB 150306P00046000 P 03/06/15 46.0 3.00 3.55
WMB 150306P00046500 P 03/06/15 46.5 2.91 4.10
WMB 150306P00047000 P 03/06/15 47.0 3.15 4.40
WMB 150306P00047500 P 03/06/15 47.5 3.35 5.35
WMB 150306P00048000 P 03/06/15 48.0 3.70 5.75
WMB 150306P00048500 P 03/06/15 48.5 4.10 6.20
WMB 150306P00049000 P 03/06/15 49.0 4.70 6.80
WMB 150306P00049500 P 03/06/15 49.5 4.95 7.25
WMB 150306P00050000 P 03/06/15 50.0 5.50 7.80
WMB 150306P00050500 P 03/06/15 50.5 6.05 7.35
WMB 150306P00051000 P 03/06/15 51.0 6.45 8.75
WMB 150306P00051500 P 03/06/15 51.5 6.65 9.55
WMB 150306P00052000 P 03/06/15 52.0 7.35 8.85
WMB 150306P00052500 P 03/06/15 52.5 6.70 10.55
WMB 150306P00053000 P 03/06/15 53.0 8.35 9.85
WMB 150313C00035000 C 03/13/15 35.0 7.60 10.25
WMB 150313C00036000 C 03/13/15 36.0 6.45 9.85
WMB 150313C00036500 C 03/13/15 36.5 5.75 9.25
WMB 150313C00037000 C 03/13/15 37.0 6.40 8.65
WMB 150313C00037500 C 03/13/15 37.5 5.55 7.90
WMB 150313C00038000 C 03/13/15 38.0 5.10 7.25
WMB 150313C00038500 C 03/13/15 38.5 4.60 7.05
WMB 150313C00039000 C 03/13/15 39.0 5.05 6.35
WMB 150313C00039500 C 03/13/15 39.5 4.55 6.25
WMB 150313C00040000 C 03/13/15 40.0 4.20 5.30
WMB 150313C00040500 C 03/13/15 40.5 3.70 4.75
WMB 150313C00041000 C 03/13/15 41.0 3.35 4.25
WMB 150313C00041500 C 03/13/15 41.5 3.20 3.90
WMB 150313C00042000 C 03/13/15 42.0 2.94 3.45
WMB 150313C00042500 C 03/13/15 42.5 2.60 3.10
WMB 150313C00043000 C 03/13/15 43.0 2.33 2.77
WMB 150313C00043500 C 03/13/15 43.5 2.03 2.63
WMB 150313C00044000 C 03/13/15 44.0 1.84 2.39
WMB 150313C00044500 C 03/13/15 44.5 1.60 2.63
WMB 150313C00045000 C 03/13/15 45.0 1.36 1.80
WMB 150313C00045500 C 03/13/15 45.5 1.20 1.61
WMB 150313C00046000 C 03/13/15 46.0 1.03 1.38
WMB 150313C00046500 C 03/13/15 46.5 0.79 1.20
WMB 150313C00047000 C 03/13/15 47.0 0.57 1.05
WMB 150313C00047500 C 03/13/15 47.5 0.36 0.93
WMB 150313C00048000 C 03/13/15 48.0 0.27 0.81
WMB 150313C00048500 C 03/13/15 48.5 0.16 0.71
WMB 150313C00049000 C 03/13/15 49.0 0.14 0.63
WMB 150313C00049500 C 03/13/15 49.5 0.13 0.50
WMB 150313C00050000 C 03/13/15 50.0 0.13 0.43
WMB 150313C00050500 C 03/13/15 50.5 0.13 0.39
WMB 150313C00051000 C 03/13/15 51.0 0.07 0.34
WMB 150313C00051500 C 03/13/15 51.5 0.06 0.30
WMB 150313C00052000 C 03/13/15 52.0 0.07 0.37
WMB 150313C00052500 C 03/13/15 52.5 0.05 0.22
WMB 150313C00053000 C 03/13/15 53.0 0.02 0.25
WMB 150313P00035000 P 03/13/15 35.0 0.16 0.39
WMB 150313P00036000 P 03/13/15 36.0 0.25 0.47
WMB 150313P00036500 P 03/13/15 36.5 0.30 0.52
WMB 150313P00037000 P 03/13/15 37.0 0.33 0.58
WMB 150313P00037500 P 03/13/15 37.5 0.39 0.67
WMB 150313P00038000 P 03/13/15 38.0 0.45 0.73
WMB 150313P00038500 P 03/13/15 38.5 0.52 0.82
WMB 150313P00039000 P 03/13/15 39.0 0.41 0.90
WMB 150313P00039500 P 03/13/15 39.5 0.67 1.01
WMB 150313P00040000 P 03/13/15 40.0 0.79 1.10
WMB 150313P00040500 P 03/13/15 40.5 0.88 1.26
WMB 150313P00041000 P 03/13/15 41.0 1.02 1.45
WMB 150313P00041500 P 03/13/15 41.5 1.16 1.56
WMB 150313P00042000 P 03/13/15 42.0 1.21 1.79
WMB 150313P00042500 P 03/13/15 42.5 1.32 2.05
WMB 150313P00043000 P 03/13/15 43.0 1.52 2.23
WMB 150313P00043500 P 03/13/15 43.5 1.80 2.48
WMB 150313P00044000 P 03/13/15 44.0 2.17 2.75
WMB 150313P00044500 P 03/13/15 44.5 2.19 3.20
WMB 150313P00045000 P 03/13/15 45.0 2.44 3.65
WMB 150313P00045500 P 03/13/15 45.5 2.76 4.00
WMB 150313P00046000 P 03/13/15 46.0 3.05 4.15
WMB 150313P00046500 P 03/13/15 46.5 3.15 4.75
WMB 150313P00047000 P 03/13/15 47.0 3.45 5.15
WMB 150313P00047500 P 03/13/15 47.5 3.85 5.90
WMB 150313P00048000 P 03/13/15 48.0 4.25 6.10
WMB 150313P00048500 P 03/13/15 48.5 4.75 6.40
WMB 150313P00049000 P 03/13/15 49.0 5.10 6.35
WMB 150313P00049500 P 03/13/15 49.5 5.45 7.45
WMB 150313P00050000 P 03/13/15 50.0 5.95 7.35
WMB 150313P00050500 P 03/13/15 50.5 6.25 7.85
WMB 150313P00051000 P 03/13/15 51.0 6.55 9.10
WMB 150313P00051500 P 03/13/15 51.5 6.60 8.90
WMB 150313P00052000 P 03/13/15 52.0 7.10 9.40
WMB 150313P00052500 P 03/13/15 52.5 7.25 10.00
WMB 150313P00053000 P 03/13/15 53.0 7.75 11.55
WMB 150320C00024000 C 03/20/15 24.0 18.50 20.85
WMB 150320C00025000 C 03/20/15 25.0 17.10 20.15
WMB 150320C00026000 C 03/20/15 26.0 16.10 19.60
WMB 150320C00027000 C 03/20/15 27.0 15.45 18.20
WMB 150320C00028000 C 03/20/15 28.0 14.10 16.85
WMB 150320C00029000 C 03/20/15 29.0 13.10 15.90
WMB 150320C00030000 C 03/20/15 30.0 12.10 15.50
WMB 150320C00031000 C 03/20/15 31.0 11.10 14.05
WMB 150320C00032000 C 03/20/15 32.0 10.10 13.20
WMB 150320C00033000 C 03/20/15 33.0 9.15 12.45
WMB 150320C00034000 C 03/20/15 34.0 8.80 10.80
WMB 150320C00035000 C 03/20/15 35.0 7.85 9.80
WMB 150320C00036000 C 03/20/15 36.0 6.95 8.90
WMB 150320C00037000 C 03/20/15 37.0 6.05 7.95
WMB 150320C00038000 C 03/20/15 38.0 6.10 7.00
WMB 150320C00039000 C 03/20/15 39.0 5.30 5.75
WMB 150320C00040000 C 03/20/15 40.0 4.50 4.90
WMB 150320C00041000 C 03/20/15 41.0 3.75 4.15
WMB 150320C00042000 C 03/20/15 42.0 3.15 3.45
WMB 150320C00043000 C 03/20/15 43.0 2.55 2.83
WMB 150320C00044000 C 03/20/15 44.0 2.01 2.29
WMB 150320C00045000 C 03/20/15 45.0 1.55 1.84
WMB 150320C00046000 C 03/20/15 46.0 1.15 1.42
WMB 150320C00047000 C 03/20/15 47.0 0.86 1.10
WMB 150320C00048000 C 03/20/15 48.0 0.64 0.83
WMB 150320C00049000 C 03/20/15 49.0 0.47 0.64
WMB 150320C00050000 C 03/20/15 50.0 0.33 0.50
WMB 150320C00052500 C 03/20/15 52.5 0.13 0.27
WMB 150320C00055000 C 03/20/15 55.0 0.05 0.16
WMB 150320P00024000 P 03/20/15 24.0 0.01 0.10
WMB 150320P00025000 P 03/20/15 25.0 0.03 0.10
WMB 150320P00026000 P 03/20/15 26.0 0.03 0.12
WMB 150320P00027000 P 03/20/15 27.0 0.05 0.11
WMB 150320P00028000 P 03/20/15 28.0 0.06 0.12
WMB 150320P00029000 P 03/20/15 29.0 0.07 0.15
WMB 150320P00030000 P 03/20/15 30.0 0.08 0.18
WMB 150320P00031000 P 03/20/15 31.0 0.13 0.19
WMB 150320P00032000 P 03/20/15 32.0 0.14 0.27
WMB 150320P00033000 P 03/20/15 33.0 0.17 0.29
WMB 150320P00034000 P 03/20/15 34.0 0.22 0.34
WMB 150320P00035000 P 03/20/15 35.0 0.30 0.42
WMB 150320P00036000 P 03/20/15 36.0 0.37 0.51
WMB 150320P00037000 P 03/20/15 37.0 0.48 0.65
WMB 150320P00038000 P 03/20/15 38.0 0.62 0.78
WMB 150320P00039000 P 03/20/15 39.0 0.79 0.97
WMB 150320P00040000 P 03/20/15 40.0 1.02 1.20
WMB 150320P00041000 P 03/20/15 41.0 1.29 1.50
WMB 150320P00042000 P 03/20/15 42.0 1.64 1.85
WMB 150320P00043000 P 03/20/15 43.0 2.07 2.27
WMB 150320P00044000 P 03/20/15 44.0 2.57 2.80
WMB 150320P00045000 P 03/20/15 45.0 3.10 3.35
WMB 150320P00046000 P 03/20/15 46.0 3.75 4.05
WMB 150320P00047000 P 03/20/15 47.0 4.50 4.75
WMB 150320P00048000 P 03/20/15 48.0 5.05 5.60
WMB 150320P00049000 P 03/20/15 49.0 5.90 6.35
WMB 150320P00050000 P 03/20/15 50.0 6.20 8.15
WMB 150320P00052500 P 03/20/15 52.5 8.50 9.90
WMB 150320P00055000 P 03/20/15 55.0 10.90 12.05
WMB 150417C00024000 C 04/17/15 24.0 18.55 20.70
WMB 150417C00025000 C 04/17/15 25.0 17.10 20.65
WMB 150417C00026000 C 04/17/15 26.0 16.10 19.65
WMB 150417C00027000 C 04/17/15 27.0 15.10 19.15
WMB 150417C00028000 C 04/17/15 28.0 14.10 18.00
WMB 150417C00029000 C 04/17/15 29.0 13.10 16.85
WMB 150417C00030000 C 04/17/15 30.0 12.10 15.20
WMB 150417C00031000 C 04/17/15 31.0 11.15 14.80
WMB 150417C00032000 C 04/17/15 32.0 10.15 13.35
WMB 150417C00033000 C 04/17/15 33.0 9.80 11.80
WMB 150417C00034000 C 04/17/15 34.0 8.85 10.80
WMB 150417C00035000 C 04/17/15 35.0 7.95 9.85
WMB 150417C00036000 C 04/17/15 36.0 7.00 9.60
WMB 150417C00037000 C 04/17/15 37.0 7.20 8.00
WMB 150417C00038000 C 04/17/15 38.0 6.35 6.80
WMB 150417C00039000 C 04/17/15 39.0 5.50 5.95
WMB 150417C00040000 C 04/17/15 40.0 4.75 5.20
WMB 150417C00041000 C 04/17/15 41.0 4.15 4.40
WMB 150417C00042000 C 04/17/15 42.0 3.45 3.70
WMB 150417C00043000 C 04/17/15 43.0 2.87 3.10
WMB 150417C00044000 C 04/17/15 44.0 2.34 2.60
WMB 150417C00045000 C 04/17/15 45.0 1.87 2.10
WMB 150417C00046000 C 04/17/15 46.0 1.46 1.75
WMB 150417C00047000 C 04/17/15 47.0 1.12 1.40
WMB 150417C00048000 C 04/17/15 48.0 0.87 1.15
WMB 150417C00049000 C 04/17/15 49.0 0.68 0.85
WMB 150417C00050000 C 04/17/15 50.0 0.53 0.68
WMB 150417C00055000 C 04/17/15 55.0 0.10 0.21
WMB 150417P00024000 P 04/17/15 24.0 0.04 0.15
WMB 150417P00025000 P 04/17/15 25.0 0.06 0.15
WMB 150417P00026000 P 04/17/15 26.0 0.06 0.20
WMB 150417P00027000 P 04/17/15 27.0 0.09 0.20
WMB 150417P00028000 P 04/17/15 28.0 0.11 0.23
WMB 150417P00029000 P 04/17/15 29.0 0.14 0.30
WMB 150417P00030000 P 04/17/15 30.0 0.18 0.30
WMB 150417P00031000 P 04/17/15 31.0 0.22 0.33
WMB 150417P00032000 P 04/17/15 32.0 0.28 0.42
WMB 150417P00033000 P 04/17/15 33.0 0.34 0.45
WMB 150417P00034000 P 04/17/15 34.0 0.41 0.54
WMB 150417P00035000 P 04/17/15 35.0 0.51 0.62
WMB 150417P00036000 P 04/17/15 36.0 0.62 0.75
WMB 150417P00037000 P 04/17/15 37.0 0.76 0.91
WMB 150417P00038000 P 04/17/15 38.0 0.93 1.12
WMB 150417P00039000 P 04/17/15 39.0 1.13 1.30
WMB 150417P00040000 P 04/17/15 40.0 1.38 1.55
WMB 150417P00041000 P 04/17/15 41.0 1.69 1.87
WMB 150417P00042000 P 04/17/15 42.0 2.05 2.24
WMB 150417P00043000 P 04/17/15 43.0 2.48 2.65
WMB 150417P00044000 P 04/17/15 44.0 2.98 3.15
WMB 150417P00045000 P 04/17/15 45.0 3.50 3.70
WMB 150417P00046000 P 04/17/15 46.0 4.10 4.35
WMB 150417P00047000 P 04/17/15 47.0 4.80 5.05
WMB 150417P00048000 P 04/17/15 48.0 5.55 5.80
WMB 150417P00049000 P 04/17/15 49.0 6.15 6.65
WMB 150417P00050000 P 04/17/15 50.0 7.00 7.40
WMB 150417P00055000 P 04/17/15 55.0 10.90 12.25
WMB 150515C00024000 C 05/15/15 24.0 17.85 21.55
WMB 150515C00025000 C 05/15/15 25.0 16.80 19.95
WMB 150515C00026000 C 05/15/15 26.0 15.85 18.95
WMB 150515C00027000 C 05/15/15 27.0 14.80 18.00
WMB 150515C00028000 C 05/15/15 28.0 13.70 18.00
WMB 150515C00029000 C 05/15/15 29.0 13.00 17.30
WMB 150515C00030000 C 05/15/15 30.0 11.70 14.90
WMB 150515C00031000 C 05/15/15 31.0 10.95 14.05
WMB 150515C00032000 C 05/15/15 32.0 10.20 13.35
WMB 150515C00033000 C 05/15/15 33.0 9.30 12.50
WMB 150515C00034000 C 05/15/15 34.0 8.30 11.55
WMB 150515C00035000 C 05/15/15 35.0 7.45 9.95
WMB 150515C00036000 C 05/15/15 36.0 8.25 8.75
WMB 150515C00037000 C 05/15/15 37.0 7.40 7.85
WMB 150515C00038000 C 05/15/15 38.0 6.50 7.05
WMB 150515C00039000 C 05/15/15 39.0 5.80 6.30
WMB 150515C00040000 C 05/15/15 40.0 5.20 5.45
WMB 150515C00041000 C 05/15/15 41.0 4.50 4.75
WMB 150515C00042000 C 05/15/15 42.0 3.85 4.10
WMB 150515C00043000 C 05/15/15 43.0 3.25 3.50
WMB 150515C00044000 C 05/15/15 44.0 2.77 3.00
WMB 150515C00045000 C 05/15/15 45.0 2.28 2.55
WMB 150515C00046000 C 05/15/15 46.0 1.86 2.10
WMB 150515C00047000 C 05/15/15 47.0 1.49 1.71
WMB 150515C00048000 C 05/15/15 48.0 1.20 1.40
WMB 150515C00049000 C 05/15/15 49.0 0.95 1.10
WMB 150515C00050000 C 05/15/15 50.0 0.76 0.90
WMB 150515C00052500 C 05/15/15 52.5 0.41 0.55
WMB 150515C00055000 C 05/15/15 55.0 0.21 0.34
WMB 150515C00057500 C 05/15/15 57.5 0.08 0.25
WMB 150515C00060000 C 05/15/15 60.0 0.00 0.11
WMB 150515C00062500 C 05/15/15 62.5 0.00 0.07
WMB 150515C00065000 C 05/15/15 65.0 0.00 0.07
WMB 150515C00070000 C 05/15/15 70.0 0.00 0.08
WMB 150515C00075000 C 05/15/15 75.0 0.00 0.04
WMB 150515C00080000 C 05/15/15 80.0 0.00 0.09
WMB 150515P00024000 P 05/15/15 24.0 0.08 0.19
WMB 150515P00025000 P 05/15/15 25.0 0.11 0.23
WMB 150515P00026000 P 05/15/15 26.0 0.14 0.25
WMB 150515P00027000 P 05/15/15 27.0 0.17 0.29
WMB 150515P00028000 P 05/15/15 28.0 0.21 0.35
WMB 150515P00029000 P 05/15/15 29.0 0.26 0.39
WMB 150515P00030000 P 05/15/15 30.0 0.31 0.44
WMB 150515P00031000 P 05/15/15 31.0 0.38 0.50
WMB 150515P00032000 P 05/15/15 32.0 0.45 0.59
WMB 150515P00033000 P 05/15/15 33.0 0.53 0.68
WMB 150515P00034000 P 05/15/15 34.0 0.64 0.75
WMB 150515P00035000 P 05/15/15 35.0 0.75 0.87
WMB 150515P00036000 P 05/15/15 36.0 0.90 1.03
WMB 150515P00037000 P 05/15/15 37.0 1.06 1.24
WMB 150515P00038000 P 05/15/15 38.0 1.27 1.43
WMB 150515P00039000 P 05/15/15 39.0 1.50 1.66
WMB 150515P00040000 P 05/15/15 40.0 1.78 1.94
WMB 150515P00041000 P 05/15/15 41.0 2.11 2.29
WMB 150515P00042000 P 05/15/15 42.0 2.49 2.66
WMB 150515P00043000 P 05/15/15 43.0 2.92 3.10
WMB 150515P00044000 P 05/15/15 44.0 3.40 3.60
WMB 150515P00045000 P 05/15/15 45.0 3.90 4.15
WMB 150515P00046000 P 05/15/15 46.0 4.50 4.75
WMB 150515P00047000 P 05/15/15 47.0 5.15 5.40
WMB 150515P00048000 P 05/15/15 48.0 5.85 6.10
WMB 150515P00049000 P 05/15/15 49.0 6.55 6.85
WMB 150515P00050000 P 05/15/15 50.0 7.35 7.65
WMB 150515P00052500 P 05/15/15 52.5 8.50 10.70
WMB 150515P00055000 P 05/15/15 55.0 10.90 12.25
WMB 150515P00057500 P 05/15/15 57.5 12.95 16.10
WMB 150515P00060000 P 05/15/15 60.0 15.50 18.30
WMB 150515P00062500 P 05/15/15 62.5 18.10 19.80
WMB 150515P00065000 P 05/15/15 65.0 19.30 23.45
WMB 150515P00070000 P 05/15/15 70.0 24.30 28.60
WMB 150515P00075000 P 05/15/15 75.0 29.30 33.85
WMB 150515P00080000 P 05/15/15 80.0 35.35 38.40
WMB 150821C00022000 C 08/21/15 22.0 20.10 23.75
WMB 150821C00023000 C 08/21/15 23.0 18.70 22.80
WMB 150821C00024000 C 08/21/15 24.0 17.85 21.60
WMB 150821C00025000 C 08/21/15 25.0 17.00 20.65
WMB 150821C00026000 C 08/21/15 26.0 15.85 20.00
WMB 150821C00027000 C 08/21/15 27.0 14.85 18.95
WMB 150821C00028000 C 08/21/15 28.0 13.95 17.85
WMB 150821C00029000 C 08/21/15 29.0 13.00 16.90
WMB 150821C00030000 C 08/21/15 30.0 12.80 14.80
WMB 150821C00031000 C 08/21/15 31.0 11.90 13.85
WMB 150821C00032000 C 08/21/15 32.0 10.55 12.95
WMB 150821C00033000 C 08/21/15 33.0 9.70 12.00
WMB 150821C00034000 C 08/21/15 34.0 10.25 10.85
WMB 150821C00035000 C 08/21/15 35.0 9.40 10.00
WMB 150821C00036000 C 08/21/15 36.0 8.55 9.20
WMB 150821C00037000 C 08/21/15 37.0 7.85 8.45
WMB 150821C00038000 C 08/21/15 38.0 7.10 7.70
WMB 150821C00039000 C 08/21/15 39.0 6.45 6.95
WMB 150821C00040000 C 08/21/15 40.0 5.80 6.25
WMB 150821C00041000 C 08/21/15 41.0 5.15 5.65
WMB 150821C00042000 C 08/21/15 42.0 4.55 5.05
WMB 150821C00043000 C 08/21/15 43.0 4.00 4.35
WMB 150821C00044000 C 08/21/15 44.0 3.50 3.90
WMB 150821C00045000 C 08/21/15 45.0 3.00 3.35
WMB 150821C00046000 C 08/21/15 46.0 2.60 2.95
WMB 150821C00047000 C 08/21/15 47.0 2.21 2.65
WMB 150821C00048000 C 08/21/15 48.0 1.85 2.20
WMB 150821C00049000 C 08/21/15 49.0 1.57 1.86
WMB 150821C00050000 C 08/21/15 50.0 1.26 1.60
WMB 150821C00052500 C 08/21/15 52.5 0.76 1.08
WMB 150821C00055000 C 08/21/15 55.0 0.51 0.72
WMB 150821C00060000 C 08/21/15 60.0 0.16 0.32
WMB 150821C00065000 C 08/21/15 65.0 0.02 0.22
WMB 150821P00022000 P 08/21/15 22.0 0.20 0.35
WMB 150821P00023000 P 08/21/15 23.0 0.24 0.40
WMB 150821P00024000 P 08/21/15 24.0 0.28 0.46
WMB 150821P00025000 P 08/21/15 25.0 0.33 0.51
WMB 150821P00026000 P 08/21/15 26.0 0.39 0.66
WMB 150821P00027000 P 08/21/15 27.0 0.46 0.70
WMB 150821P00028000 P 08/21/15 28.0 0.54 0.73
WMB 150821P00029000 P 08/21/15 29.0 0.62 0.81
WMB 150821P00030000 P 08/21/15 30.0 0.72 0.97
WMB 150821P00031000 P 08/21/15 31.0 0.83 0.98
WMB 150821P00032000 P 08/21/15 32.0 0.95 1.14
WMB 150821P00033000 P 08/21/15 33.0 1.10 1.30
WMB 150821P00034000 P 08/21/15 34.0 1.26 1.45
WMB 150821P00035000 P 08/21/15 35.0 1.45 1.68
WMB 150821P00036000 P 08/21/15 36.0 1.66 2.00
WMB 150821P00037000 P 08/21/15 37.0 1.90 2.15
WMB 150821P00038000 P 08/21/15 38.0 2.18 2.61
WMB 150821P00039000 P 08/21/15 39.0 2.49 2.80
WMB 150821P00040000 P 08/21/15 40.0 2.83 3.10
WMB 150821P00041000 P 08/21/15 41.0 3.20 3.50
WMB 150821P00042000 P 08/21/15 42.0 3.65 3.95
WMB 150821P00043000 P 08/21/15 43.0 4.10 4.35
WMB 150821P00044000 P 08/21/15 44.0 4.60 4.90
WMB 150821P00045000 P 08/21/15 45.0 5.15 5.45
WMB 150821P00046000 P 08/21/15 46.0 5.70 6.00
WMB 150821P00047000 P 08/21/15 47.0 6.25 6.65
WMB 150821P00048000 P 08/21/15 48.0 6.90 7.30
WMB 150821P00049000 P 08/21/15 49.0 7.55 8.05
WMB 150821P00050000 P 08/21/15 50.0 8.30 8.75
WMB 150821P00052500 P 08/21/15 52.5 10.25 10.75
WMB 150821P00055000 P 08/21/15 55.0 11.95 13.80
WMB 150821P00060000 P 08/21/15 60.0 16.00 19.15
WMB 150821P00065000 P 08/21/15 65.0 20.80 24.00
WMB 160115C00020000 C 01/15/16 20.0 21.90 25.95
WMB 160115C00023000 C 01/15/16 23.0 19.10 22.65
WMB 160115C00025000 C 01/15/16 25.0 17.00 21.30
WMB 160115C00028000 C 01/15/16 28.0 14.50 16.80
WMB 160115C00030000 C 01/15/16 30.0 13.00 15.05
WMB 160115C00033000 C 01/15/16 33.0 11.45 12.05
WMB 160115C00035000 C 01/15/16 35.0 9.90 10.50
WMB 160115C00037000 C 01/15/16 37.0 8.45 9.05
WMB 160115C00040000 C 01/15/16 40.0 6.60 7.05
WMB 160115C00042000 C 01/15/16 42.0 5.50 5.90
WMB 160115C00045000 C 01/15/16 45.0 4.10 4.40
WMB 160115C00047000 C 01/15/16 47.0 3.20 3.60
WMB 160115C00050000 C 01/15/16 50.0 2.23 2.55
WMB 160115C00052500 C 01/15/16 52.5 1.62 1.93
WMB 160115C00055000 C 01/15/16 55.0 1.10 1.30
WMB 160115C00057500 C 01/15/16 57.5 0.64 1.05
WMB 160115C00060000 C 01/15/16 60.0 0.40 0.78
WMB 160115C00062500 C 01/15/16 62.5 0.26 0.57
WMB 160115C00065000 C 01/15/16 65.0 0.16 0.42
WMB 160115C00067500 C 01/15/16 67.5 0.09 0.29
WMB 160115C00070000 C 01/15/16 70.0 0.07 0.21
WMB 160115C00075000 C 01/15/16 75.0 0.00 0.30
WMB 160115C00080000 C 01/15/16 80.0 0.00 0.20
WMB 160115C00085000 C 01/15/16 85.0 0.00 0.15
WMB 160115P00020000 P 01/15/16 20.0 0.40 0.61
WMB 160115P00023000 P 01/15/16 23.0 0.60 0.89
WMB 160115P00025000 P 01/15/16 25.0 0.83 1.02
WMB 160115P00028000 P 01/15/16 28.0 1.17 1.41
WMB 160115P00030000 P 01/15/16 30.0 1.50 1.73
WMB 160115P00033000 P 01/15/16 33.0 2.10 2.30
WMB 160115P00035000 P 01/15/16 35.0 2.62 2.94
WMB 160115P00037000 P 01/15/16 37.0 3.20 3.60
WMB 160115P00040000 P 01/15/16 40.0 4.45 4.75
WMB 160115P00042000 P 01/15/16 42.0 5.35 5.70
WMB 160115P00045000 P 01/15/16 45.0 6.95 7.35
WMB 160115P00047000 P 01/15/16 47.0 7.90 8.55
WMB 160115P00050000 P 01/15/16 50.0 10.20 10.55
WMB 160115P00052500 P 01/15/16 52.5 11.75 12.50
WMB 160115P00055000 P 01/15/16 55.0 13.95 14.45
WMB 160115P00057500 P 01/15/16 57.5 15.45 16.65
WMB 160115P00060000 P 01/15/16 60.0 17.70 19.05
WMB 160115P00062500 P 01/15/16 62.5 20.00 21.55
WMB 160115P00065000 P 01/15/16 65.0 21.60 24.85
WMB 160115P00067500 P 01/15/16 67.5 23.30 27.40
WMB 160115P00070000 P 01/15/16 70.0 25.70 29.90
WMB 160115P00075000 P 01/15/16 75.0 30.60 34.80
WMB 160115P00080000 P 01/15/16 80.0 35.50 40.00
WMB 160115P00085000 P 01/15/16 85.0 40.50 45.00
WMB 170120C00023000 C 01/20/17 23.0 19.10 23.05
WMB 170120C00025000 C 01/20/17 25.0 17.00 21.40
WMB 170120C00028000 C 01/20/17 28.0 14.35 17.30
WMB 170120C00030000 C 01/20/17 30.0 13.90 15.50
WMB 170120C00033000 C 01/20/17 33.0 12.10 13.20
WMB 170120C00035000 C 01/20/17 35.0 10.65 11.90
WMB 170120C00038000 C 01/20/17 38.0 8.75 10.00
WMB 170120C00040000 C 01/20/17 40.0 7.60 8.85
WMB 170120C00043000 C 01/20/17 43.0 6.15 7.75
WMB 170120C00045000 C 01/20/17 45.0 5.25 6.55
WMB 170120C00047000 C 01/20/17 47.0 4.50 6.05
WMB 170120C00050000 C 01/20/17 50.0 3.65 4.85
WMB 170120C00052500 C 01/20/17 52.5 3.05 4.45
WMB 170120C00055000 C 01/20/17 55.0 2.45 3.10
WMB 170120C00057500 C 01/20/17 57.5 2.00 3.30
WMB 170120C00060000 C 01/20/17 60.0 1.60 2.45
WMB 170120C00062500 C 01/20/17 62.5 1.04 1.94
WMB 170120C00065000 C 01/20/17 65.0 1.00 2.04
WMB 170120C00070000 C 01/20/17 70.0 0.43 1.14
WMB 170120C00075000 C 01/20/17 75.0 0.13 0.98
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.75
WMB 170120P00023000 P 01/20/17 23.0 1.51 2.01
WMB 170120P00025000 P 01/20/17 25.0 1.86 2.42
WMB 170120P00028000 P 01/20/17 28.0 2.50 3.30
WMB 170120P00030000 P 01/20/17 30.0 2.95 3.90
WMB 170120P00033000 P 01/20/17 33.0 3.85 4.80
WMB 170120P00035000 P 01/20/17 35.0 4.55 5.70
WMB 170120P00038000 P 01/20/17 38.0 5.80 7.05
WMB 170120P00040000 P 01/20/17 40.0 6.70 8.00
WMB 170120P00043000 P 01/20/17 43.0 8.30 9.45
WMB 170120P00045000 P 01/20/17 45.0 9.35 10.75
WMB 170120P00047000 P 01/20/17 47.0 10.50 12.10
WMB 170120P00050000 P 01/20/17 50.0 12.40 14.10
WMB 170120P00052500 P 01/20/17 52.5 14.05 15.90
WMB 170120P00055000 P 01/20/17 55.0 16.15 17.80
WMB 170120P00057500 P 01/20/17 57.5 17.95 19.80
WMB 170120P00060000 P 01/20/17 60.0 20.05 21.85
WMB 170120P00062500 P 01/20/17 62.5 22.00 23.95
WMB 170120P00065000 P 01/20/17 65.0 23.85 27.40
WMB 170120P00070000 P 01/20/17 70.0 27.70 31.55
WMB 170120P00075000 P 01/20/17 75.0 32.30 36.50
WMB 170120P00080000 P 01/20/17 80.0 36.90 41.00

OPRA data is delayed 15 minutes.