Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Williams Companies Inc (WMB)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 141031C00038000 C 10/31/14 38.0 14.15 16.15
WMB 141031C00039000 C 10/31/14 39.0 13.25 15.15
WMB 141031C00040000 C 10/31/14 40.0 12.35 14.15
WMB 141031C00041000 C 10/31/14 41.0 11.15 13.20
WMB 141031C00042000 C 10/31/14 42.0 10.15 12.20
WMB 141031C00043000 C 10/31/14 43.0 9.40 10.90
WMB 141031C00044000 C 10/31/14 44.0 8.30 9.90
WMB 141031C00045000 C 10/31/14 45.0 7.35 8.90
WMB 141031C00045500 C 10/31/14 45.5 6.95 8.45
WMB 141031C00046000 C 10/31/14 46.0 6.45 7.95
WMB 141031C00046500 C 10/31/14 46.5 6.00 7.45
WMB 141031C00047000 C 10/31/14 47.0 5.55 6.80
WMB 141031C00047500 C 10/31/14 47.5 5.10 6.30
WMB 141031C00048000 C 10/31/14 48.0 4.65 5.85
WMB 141031C00048500 C 10/31/14 48.5 4.20 5.35
WMB 141031C00049000 C 10/31/14 49.0 3.85 4.90
WMB 141031C00049500 C 10/31/14 49.5 3.35 4.20
WMB 141031C00050000 C 10/31/14 50.0 3.30 3.70
WMB 141031C00050500 C 10/31/14 50.5 2.34 3.55
WMB 141031C00051000 C 10/31/14 51.0 2.59 2.89
WMB 141031C00051500 C 10/31/14 51.5 2.17 2.49
WMB 141031C00052000 C 10/31/14 52.0 1.87 2.25
WMB 141031C00052500 C 10/31/14 52.5 1.57 1.77
WMB 141031C00053000 C 10/31/14 53.0 1.31 1.45
WMB 141031C00053500 C 10/31/14 53.5 1.08 1.15
WMB 141031C00054000 C 10/31/14 54.0 0.77 0.98
WMB 141031C00054500 C 10/31/14 54.5 0.64 0.74
WMB 141031C00055000 C 10/31/14 55.0 0.45 0.59
WMB 141031C00055500 C 10/31/14 55.5 0.33 0.48
WMB 141031C00056000 C 10/31/14 56.0 0.25 0.37
WMB 141031C00056500 C 10/31/14 56.5 0.17 0.29
WMB 141031C00057000 C 10/31/14 57.0 0.08 0.33
WMB 141031C00057500 C 10/31/14 57.5 0.12 0.29
WMB 141031C00058000 C 10/31/14 58.0 0.08 0.25
WMB 141031C00058500 C 10/31/14 58.5 0.06 0.25
WMB 141031C00059000 C 10/31/14 59.0 0.04 0.25
WMB 141031C00059500 C 10/31/14 59.5 0.02 0.25
WMB 141031C00060000 C 10/31/14 60.0 0.01 0.25
WMB 141031C00060500 C 10/31/14 60.5 0.00 0.25
WMB 141031C00061000 C 10/31/14 61.0 0.00 0.25
WMB 141031C00061500 C 10/31/14 61.5 0.00 0.25
WMB 141031C00062000 C 10/31/14 62.0 0.00 0.25
WMB 141031C00062500 C 10/31/14 62.5 0.00 0.15
WMB 141031C00063000 C 10/31/14 63.0 0.00 0.25
WMB 141031C00063500 C 10/31/14 63.5 0.00 0.25
WMB 141031C00064000 C 10/31/14 64.0 0.00 0.25
WMB 141031C00065000 C 10/31/14 65.0 0.00 0.25
WMB 141031C00066000 C 10/31/14 66.0 0.00 0.25
WMB 141031C00070000 C 10/31/14 70.0 0.00 0.25
WMB 141031C00075000 C 10/31/14 75.0 0.00 0.09
WMB 141031C00080000 C 10/31/14 80.0 0.00 0.25
WMB 141031P00038000 P 10/31/14 38.0 0.01 0.05
WMB 141031P00039000 P 10/31/14 39.0 0.01 0.13
WMB 141031P00040000 P 10/31/14 40.0 0.01 0.16
WMB 141031P00041000 P 10/31/14 41.0 0.02 0.18
WMB 141031P00042000 P 10/31/14 42.0 0.02 0.25
WMB 141031P00043000 P 10/31/14 43.0 0.02 0.25
WMB 141031P00044000 P 10/31/14 44.0 0.04 0.25
WMB 141031P00045000 P 10/31/14 45.0 0.05 0.25
WMB 141031P00045500 P 10/31/14 45.5 0.06 0.27
WMB 141031P00046000 P 10/31/14 46.0 0.03 0.28
WMB 141031P00046500 P 10/31/14 46.5 0.04 0.29
WMB 141031P00047000 P 10/31/14 47.0 0.06 0.31
WMB 141031P00047500 P 10/31/14 47.5 0.09 0.34
WMB 141031P00048000 P 10/31/14 48.0 0.11 0.38
WMB 141031P00048500 P 10/31/14 48.5 0.14 0.35
WMB 141031P00049000 P 10/31/14 49.0 0.22 0.42
WMB 141031P00049500 P 10/31/14 49.5 0.32 0.41
WMB 141031P00050000 P 10/31/14 50.0 0.39 0.58
WMB 141031P00050500 P 10/31/14 50.5 0.45 0.55
WMB 141031P00051000 P 10/31/14 51.0 0.53 0.64
WMB 141031P00051500 P 10/31/14 51.5 0.62 0.76
WMB 141031P00052000 P 10/31/14 52.0 0.76 0.97
WMB 141031P00052500 P 10/31/14 52.5 0.91 1.06
WMB 141031P00053000 P 10/31/14 53.0 1.10 1.24
WMB 141031P00053500 P 10/31/14 53.5 1.33 1.47
WMB 141031P00054000 P 10/31/14 54.0 1.60 1.86
WMB 141031P00054500 P 10/31/14 54.5 1.90 2.18
WMB 141031P00055000 P 10/31/14 55.0 1.99 2.59
WMB 141031P00055500 P 10/31/14 55.5 2.39 2.94
WMB 141031P00056000 P 10/31/14 56.0 2.70 3.70
WMB 141031P00056500 P 10/31/14 56.5 3.10 4.10
WMB 141031P00057000 P 10/31/14 57.0 3.55 4.95
WMB 141031P00057500 P 10/31/14 57.5 4.25 4.65
WMB 141031P00058000 P 10/31/14 58.0 4.45 5.50
WMB 141031P00058500 P 10/31/14 58.5 4.95 6.00
WMB 141031P00059000 P 10/31/14 59.0 5.40 6.80
WMB 141031P00059500 P 10/31/14 59.5 5.95 7.00
WMB 141031P00060000 P 10/31/14 60.0 6.25 8.00
WMB 141031P00060500 P 10/31/14 60.5 6.75 8.50
WMB 141031P00061000 P 10/31/14 61.0 7.35 8.50
WMB 141031P00061500 P 10/31/14 61.5 7.90 9.25
WMB 141031P00062000 P 10/31/14 62.0 8.30 10.00
WMB 141031P00062500 P 10/31/14 62.5 8.80 10.45
WMB 141031P00063000 P 10/31/14 63.0 9.35 10.45
WMB 141031P00063500 P 10/31/14 63.5 9.75 10.95
WMB 141031P00064000 P 10/31/14 64.0 10.05 11.45
WMB 141031P00065000 P 10/31/14 65.0 10.90 12.45
WMB 141031P00066000 P 10/31/14 66.0 11.90 13.90
WMB 141031P00070000 P 10/31/14 70.0 15.25 17.40
WMB 141031P00075000 P 10/31/14 75.0 20.20 22.45
WMB 141031P00080000 P 10/31/14 80.0 25.25 27.50
WMB 141107C00038000 C 11/07/14 38.0 13.60 15.80
WMB 141107C00039000 C 11/07/14 39.0 13.20 15.20
WMB 141107C00040000 C 11/07/14 40.0 12.20 14.20
WMB 141107C00041000 C 11/07/14 41.0 11.35 13.20
WMB 141107C00042000 C 11/07/14 42.0 10.35 12.25
WMB 141107C00043000 C 11/07/14 43.0 9.40 10.90
WMB 141107C00044000 C 11/07/14 44.0 8.50 9.95
WMB 141107C00045000 C 11/07/14 45.0 7.50 8.80
WMB 141107C00045500 C 11/07/14 45.5 7.00 8.50
WMB 141107C00046000 C 11/07/14 46.0 6.50 7.90
WMB 141107C00046500 C 11/07/14 46.5 6.10 7.40
WMB 141107C00047000 C 11/07/14 47.0 5.65 6.90
WMB 141107C00047500 C 11/07/14 47.5 5.20 6.45
WMB 141107C00048000 C 11/07/14 48.0 4.80 5.95
WMB 141107C00048500 C 11/07/14 48.5 4.40 5.50
WMB 141107C00049000 C 11/07/14 49.0 3.95 4.85
WMB 141107C00049500 C 11/07/14 49.5 3.85 4.65
WMB 141107C00050000 C 11/07/14 50.0 3.25 4.20
WMB 141107C00050500 C 11/07/14 50.5 2.83 3.80
WMB 141107C00051000 C 11/07/14 51.0 2.51 3.40
WMB 141107C00051500 C 11/07/14 51.5 2.44 2.80
WMB 141107C00052000 C 11/07/14 52.0 2.23 2.42
WMB 141107C00052500 C 11/07/14 52.5 1.78 2.10
WMB 141107C00053000 C 11/07/14 53.0 1.62 1.80
WMB 141107C00053500 C 11/07/14 53.5 1.42 1.53
WMB 141107C00054000 C 11/07/14 54.0 1.19 1.29
WMB 141107C00054500 C 11/07/14 54.5 0.82 1.08
WMB 141107C00055000 C 11/07/14 55.0 0.74 0.89
WMB 141107C00055500 C 11/07/14 55.5 0.65 0.74
WMB 141107C00056000 C 11/07/14 56.0 0.47 0.60
WMB 141107C00056500 C 11/07/14 56.5 0.35 0.51
WMB 141107C00057000 C 11/07/14 57.0 0.23 0.46
WMB 141107C00057500 C 11/07/14 57.5 0.20 0.45
WMB 141107C00058000 C 11/07/14 58.0 0.13 0.38
WMB 141107C00058500 C 11/07/14 58.5 0.07 0.32
WMB 141107C00059000 C 11/07/14 59.0 0.03 0.50
WMB 141107C00059500 C 11/07/14 59.5 0.09 0.25
WMB 141107C00060000 C 11/07/14 60.0 0.06 0.15
WMB 141107C00060500 C 11/07/14 60.5 0.04 0.25
WMB 141107C00061000 C 11/07/14 61.0 0.03 0.25
WMB 141107C00061500 C 11/07/14 61.5 0.02 0.25
WMB 141107C00062000 C 11/07/14 62.0 0.01 0.25
WMB 141107C00062500 C 11/07/14 62.5 0.00 0.15
WMB 141107C00063000 C 11/07/14 63.0 0.00 0.25
WMB 141107C00064000 C 11/07/14 64.0 0.00 0.25
WMB 141107C00065000 C 11/07/14 65.0 0.00 0.25
WMB 141107P00038000 P 11/07/14 38.0 0.03 0.25
WMB 141107P00039000 P 11/07/14 39.0 0.03 0.25
WMB 141107P00040000 P 11/07/14 40.0 0.03 0.25
WMB 141107P00041000 P 11/07/14 41.0 0.04 0.25
WMB 141107P00042000 P 11/07/14 42.0 0.02 0.27
WMB 141107P00043000 P 11/07/14 43.0 0.04 0.29
WMB 141107P00044000 P 11/07/14 44.0 0.06 0.31
WMB 141107P00045000 P 11/07/14 45.0 0.09 0.34
WMB 141107P00045500 P 11/07/14 45.5 0.12 0.36
WMB 141107P00046000 P 11/07/14 46.0 0.14 0.39
WMB 141107P00046500 P 11/07/14 46.5 0.17 0.41
WMB 141107P00047000 P 11/07/14 47.0 0.20 0.44
WMB 141107P00047500 P 11/07/14 47.5 0.24 0.48
WMB 141107P00048000 P 11/07/14 48.0 0.28 0.48
WMB 141107P00048500 P 11/07/14 48.5 0.38 0.52
WMB 141107P00049000 P 11/07/14 49.0 0.44 0.66
WMB 141107P00049500 P 11/07/14 49.5 0.51 0.62
WMB 141107P00050000 P 11/07/14 50.0 0.61 0.71
WMB 141107P00050500 P 11/07/14 50.5 0.63 0.81
WMB 141107P00051000 P 11/07/14 51.0 0.77 0.91
WMB 141107P00051500 P 11/07/14 51.5 0.87 1.06
WMB 141107P00052000 P 11/07/14 52.0 1.08 1.21
WMB 141107P00052500 P 11/07/14 52.5 1.25 1.38
WMB 141107P00053000 P 11/07/14 53.0 1.46 1.58
WMB 141107P00053500 P 11/07/14 53.5 1.70 1.93
WMB 141107P00054000 P 11/07/14 54.0 1.94 2.08
WMB 141107P00054500 P 11/07/14 54.5 2.09 2.60
WMB 141107P00055000 P 11/07/14 55.0 2.54 2.87
WMB 141107P00055500 P 11/07/14 55.5 2.88 3.25
WMB 141107P00056000 P 11/07/14 56.0 3.05 3.70
WMB 141107P00056500 P 11/07/14 56.5 3.60 4.10
WMB 141107P00057000 P 11/07/14 57.0 3.85 4.50
WMB 141107P00057500 P 11/07/14 57.5 4.35 4.95
WMB 141107P00058000 P 11/07/14 58.0 4.65 5.50
WMB 141107P00058500 P 11/07/14 58.5 5.05 5.95
WMB 141107P00059000 P 11/07/14 59.0 5.45 6.90
WMB 141107P00059500 P 11/07/14 59.5 6.05 6.95
WMB 141107P00060000 P 11/07/14 60.0 6.50 7.45
WMB 141107P00060500 P 11/07/14 60.5 6.95 7.95
WMB 141107P00061000 P 11/07/14 61.0 7.40 8.50
WMB 141107P00061500 P 11/07/14 61.5 7.85 9.45
WMB 141107P00062000 P 11/07/14 62.0 8.35 9.50
WMB 141107P00062500 P 11/07/14 62.5 8.80 10.00
WMB 141107P00063000 P 11/07/14 63.0 9.30 10.45
WMB 141107P00064000 P 11/07/14 64.0 10.35 11.45
WMB 141107P00065000 P 11/07/14 65.0 10.95 12.90
WMB 141114C00037000 C 11/14/14 37.0 15.20 17.20
WMB 141114C00038000 C 11/14/14 38.0 14.30 16.20
WMB 141114C00039000 C 11/14/14 39.0 13.20 15.25
WMB 141114C00040000 C 11/14/14 40.0 12.20 14.25
WMB 141114C00041000 C 11/14/14 41.0 11.25 13.25
WMB 141114C00042000 C 11/14/14 42.0 10.35 11.90
WMB 141114C00043000 C 11/14/14 43.0 9.20 10.95
WMB 141114C00044000 C 11/14/14 44.0 8.05 10.05
WMB 141114C00045000 C 11/14/14 45.0 7.55 9.10
WMB 141114C00045500 C 11/14/14 45.5 7.10 8.45
WMB 141114C00046000 C 11/14/14 46.0 6.65 8.00
WMB 141114C00046500 C 11/14/14 46.5 6.20 7.45
WMB 141114C00047000 C 11/14/14 47.0 5.90 7.00
WMB 141114C00047500 C 11/14/14 47.5 5.50 6.55
WMB 141114C00048000 C 11/14/14 48.0 5.05 6.00
WMB 141114C00048500 C 11/14/14 48.5 4.60 5.65
WMB 141114C00049000 C 11/14/14 49.0 4.35 5.00
WMB 141114C00049500 C 11/14/14 49.5 3.85 4.60
WMB 141114C00050000 C 11/14/14 50.0 3.35 4.35
WMB 141114C00050500 C 11/14/14 50.5 3.10 3.75
WMB 141114C00051000 C 11/14/14 51.0 2.76 3.65
WMB 141114C00051500 C 11/14/14 51.5 2.48 3.30
WMB 141114C00052000 C 11/14/14 52.0 2.17 2.67
WMB 141114C00052500 C 11/14/14 52.5 1.88 2.35
WMB 141114C00053000 C 11/14/14 53.0 1.89 2.08
WMB 141114C00053500 C 11/14/14 53.5 1.43 1.81
WMB 141114C00054000 C 11/14/14 54.0 1.32 1.54
WMB 141114C00054500 C 11/14/14 54.5 1.20 1.36
WMB 141114C00055000 C 11/14/14 55.0 1.00 1.16
WMB 141114C00055500 C 11/14/14 55.5 0.86 0.97
WMB 141114C00056000 C 11/14/14 56.0 0.64 0.91
WMB 141114C00056500 C 11/14/14 56.5 0.57 0.69
WMB 141114C00057000 C 11/14/14 57.0 0.46 0.55
WMB 141114C00057500 C 11/14/14 57.5 0.36 0.59
WMB 141114C00058000 C 11/14/14 58.0 0.28 0.53
WMB 141114C00058500 C 11/14/14 58.5 0.20 0.44
WMB 141114C00059000 C 11/14/14 59.0 0.13 0.37
WMB 141114C00059500 C 11/14/14 59.5 0.08 0.32
WMB 141114C00060000 C 11/14/14 60.0 0.09 0.19
WMB 141114C00060500 C 11/14/14 60.5 0.09 0.23
WMB 141114C00061000 C 11/14/14 61.0 0.06 0.25
WMB 141114C00061500 C 11/14/14 61.5 0.05 0.25
WMB 141114C00062000 C 11/14/14 62.0 0.03 0.25
WMB 141114C00063000 C 11/14/14 63.0 0.01 0.25
WMB 141114C00064000 C 11/14/14 64.0 0.00 0.25
WMB 141114C00065000 C 11/14/14 65.0 0.00 0.25
WMB 141114P00037000 P 11/14/14 37.0 0.04 0.25
WMB 141114P00038000 P 11/14/14 38.0 0.04 0.25
WMB 141114P00039000 P 11/14/14 39.0 0.05 0.25
WMB 141114P00040000 P 11/14/14 40.0 0.06 0.26
WMB 141114P00041000 P 11/14/14 41.0 0.03 0.28
WMB 141114P00042000 P 11/14/14 42.0 0.05 0.30
WMB 141114P00043000 P 11/14/14 43.0 0.08 0.33
WMB 141114P00044000 P 11/14/14 44.0 0.12 0.37
WMB 141114P00045000 P 11/14/14 45.0 0.18 0.43
WMB 141114P00045500 P 11/14/14 45.5 0.20 0.44
WMB 141114P00046000 P 11/14/14 46.0 0.23 0.47
WMB 141114P00046500 P 11/14/14 46.5 0.27 0.47
WMB 141114P00047000 P 11/14/14 47.0 0.31 0.51
WMB 141114P00047500 P 11/14/14 47.5 0.39 0.50
WMB 141114P00048000 P 11/14/14 48.0 0.48 0.56
WMB 141114P00048500 P 11/14/14 48.5 0.49 0.69
WMB 141114P00049000 P 11/14/14 49.0 0.61 0.71
WMB 141114P00049500 P 11/14/14 49.5 0.66 0.80
WMB 141114P00050000 P 11/14/14 50.0 0.76 0.89
WMB 141114P00050500 P 11/14/14 50.5 0.89 1.02
WMB 141114P00051000 P 11/14/14 51.0 1.02 1.13
WMB 141114P00051500 P 11/14/14 51.5 1.16 1.29
WMB 141114P00052000 P 11/14/14 52.0 1.32 1.48
WMB 141114P00052500 P 11/14/14 52.5 1.51 1.64
WMB 141114P00053000 P 11/14/14 53.0 1.72 1.85
WMB 141114P00053500 P 11/14/14 53.5 1.94 2.11
WMB 141114P00054000 P 11/14/14 54.0 2.14 2.36
WMB 141114P00054500 P 11/14/14 54.5 2.35 2.66
WMB 141114P00055000 P 11/14/14 55.0 2.80 3.20
WMB 141114P00055500 P 11/14/14 55.5 3.00 3.45
WMB 141114P00056000 P 11/14/14 56.0 3.35 3.90
WMB 141114P00056500 P 11/14/14 56.5 3.65 4.15
WMB 141114P00057000 P 11/14/14 57.0 4.00 4.70
WMB 141114P00057500 P 11/14/14 57.5 4.40 5.10
WMB 141114P00058000 P 11/14/14 58.0 4.80 5.50
WMB 141114P00058500 P 11/14/14 58.5 5.15 5.95
WMB 141114P00059000 P 11/14/14 59.0 5.60 6.40
WMB 141114P00059500 P 11/14/14 59.5 6.10 6.90
WMB 141114P00060000 P 11/14/14 60.0 6.55 7.40
WMB 141114P00060500 P 11/14/14 60.5 6.90 7.95
WMB 141114P00061000 P 11/14/14 61.0 7.35 8.90
WMB 141114P00061500 P 11/14/14 61.5 7.95 8.95
WMB 141114P00062000 P 11/14/14 62.0 8.45 9.50
WMB 141114P00063000 P 11/14/14 63.0 9.30 10.40
WMB 141114P00064000 P 11/14/14 64.0 10.30 11.40
WMB 141114P00065000 P 11/14/14 65.0 10.95 12.90
WMB 141122C00021000 C 11/22/14 21.0 30.85 32.95
WMB 141122C00023000 C 11/22/14 23.0 28.45 32.05
WMB 141122C00024000 C 11/22/14 24.0 27.45 29.95
WMB 141122C00025000 C 11/22/14 25.0 26.50 29.90
WMB 141122C00026000 C 11/22/14 26.0 26.00 27.90
WMB 141122C00027000 C 11/22/14 27.0 24.65 28.10
WMB 141122C00028000 C 11/22/14 28.0 23.65 25.90
WMB 141122C00029000 C 11/22/14 29.0 23.05 24.90
WMB 141122C00030000 C 11/22/14 30.0 21.75 23.80
WMB 141122C00031000 C 11/22/14 31.0 21.25 23.20
WMB 141122C00032000 C 11/22/14 32.0 20.30 22.35
WMB 141122C00033000 C 11/22/14 33.0 19.05 21.20
WMB 141122C00034000 C 11/22/14 34.0 18.25 20.15
WMB 141122C00035000 C 11/22/14 35.0 17.00 19.20
WMB 141122C00036000 C 11/22/14 36.0 16.05 18.20
WMB 141122C00037000 C 11/22/14 37.0 15.30 17.25
WMB 141122C00038000 C 11/22/14 38.0 14.15 16.25
WMB 141122C00039000 C 11/22/14 39.0 13.35 15.25
WMB 141122C00040000 C 11/22/14 40.0 12.35 14.30
WMB 141122C00041000 C 11/22/14 41.0 11.35 12.95
WMB 141122C00042000 C 11/22/14 42.0 10.40 11.80
WMB 141122C00042500 C 11/22/14 42.5 9.95 11.45
WMB 141122C00043000 C 11/22/14 43.0 9.45 10.95
WMB 141122C00043500 C 11/22/14 43.5 9.00 10.35
WMB 141122C00044000 C 11/22/14 44.0 8.55 9.85
WMB 141122C00044500 C 11/22/14 44.5 8.10 9.40
WMB 141122C00045000 C 11/22/14 45.0 7.60 8.90
WMB 141122C00045500 C 11/22/14 45.5 7.15 8.45
WMB 141122C00046000 C 11/22/14 46.0 6.75 8.00
WMB 141122C00046500 C 11/22/14 46.5 6.85 7.25
WMB 141122C00047000 C 11/22/14 47.0 6.40 6.85
WMB 141122C00047500 C 11/22/14 47.5 5.95 6.40
WMB 141122C00048000 C 11/22/14 48.0 5.55 5.95
WMB 141122C00048500 C 11/22/14 48.5 5.10 5.55
WMB 141122C00049000 C 11/22/14 49.0 4.70 5.10
WMB 141122C00049500 C 11/22/14 49.5 4.30 4.70
WMB 141122C00050000 C 11/22/14 50.0 3.95 4.30
WMB 141122C00050500 C 11/22/14 50.5 3.70 3.90
WMB 141122C00051000 C 11/22/14 51.0 3.35 3.55
WMB 141122C00051500 C 11/22/14 51.5 3.00 3.20
WMB 141122C00052000 C 11/22/14 52.0 2.72 2.84
WMB 141122C00052500 C 11/22/14 52.5 2.41 2.54
WMB 141122C00053000 C 11/22/14 53.0 2.15 2.24
WMB 141122C00053500 C 11/22/14 53.5 1.88 1.97
WMB 141122C00054000 C 11/22/14 54.0 1.63 1.72
WMB 141122C00054500 C 11/22/14 54.5 1.41 1.49
WMB 141122C00055000 C 11/22/14 55.0 1.21 1.29
WMB 141122C00055500 C 11/22/14 55.5 1.02 1.12
WMB 141122C00056000 C 11/22/14 56.0 0.86 0.94
WMB 141122C00056500 C 11/22/14 56.5 0.72 0.81
WMB 141122C00057000 C 11/22/14 57.0 0.60 0.68
WMB 141122C00057500 C 11/22/14 57.5 0.49 0.58
WMB 141122C00058000 C 11/22/14 58.0 0.39 0.47
WMB 141122C00058500 C 11/22/14 58.5 0.31 0.40
WMB 141122C00059000 C 11/22/14 59.0 0.23 0.32
WMB 141122C00059500 C 11/22/14 59.5 0.20 0.30
WMB 141122C00060000 C 11/22/14 60.0 0.17 0.21
WMB 141122C00060500 C 11/22/14 60.5 0.12 0.20
WMB 141122C00061000 C 11/22/14 61.0 0.10 0.15
WMB 141122C00061500 C 11/22/14 61.5 0.07 0.15
WMB 141122C00062000 C 11/22/14 62.0 0.05 0.13
WMB 141122C00062500 C 11/22/14 62.5 0.04 0.10
WMB 141122C00063000 C 11/22/14 63.0 0.03 0.10
WMB 141122C00063500 C 11/22/14 63.5 0.02 0.09
WMB 141122C00064000 C 11/22/14 64.0 0.01 0.08
WMB 141122C00064500 C 11/22/14 64.5 0.00 0.07
WMB 141122C00065000 C 11/22/14 65.0 0.00 0.07
WMB 141122C00065500 C 11/22/14 65.5 0.00 0.06
WMB 141122C00066000 C 11/22/14 66.0 0.00 0.06
WMB 141122C00066500 C 11/22/14 66.5 0.00 0.05
WMB 141122C00067500 C 11/22/14 67.5 0.00 0.05
WMB 141122C00070000 C 11/22/14 70.0 0.00 0.04
WMB 141122C00075000 C 11/22/14 75.0 0.00 0.04
WMB 141122C00080000 C 11/22/14 80.0 0.00 0.03
WMB 141122C00085000 C 11/22/14 85.0 0.00 0.03
WMB 141122P00021000 P 11/22/14 21.0 0.00 0.03
WMB 141122P00023000 P 11/22/14 23.0 0.00 0.03
WMB 141122P00024000 P 11/22/14 24.0 0.00 0.03
WMB 141122P00025000 P 11/22/14 25.0 0.00 0.03
WMB 141122P00026000 P 11/22/14 26.0 0.00 0.03
WMB 141122P00027000 P 11/22/14 27.0 0.00 0.04
WMB 141122P00028000 P 11/22/14 28.0 0.00 0.04
WMB 141122P00029000 P 11/22/14 29.0 0.00 0.04
WMB 141122P00030000 P 11/22/14 30.0 0.00 0.04
WMB 141122P00031000 P 11/22/14 31.0 0.01 0.05
WMB 141122P00032000 P 11/22/14 32.0 0.02 0.05
WMB 141122P00033000 P 11/22/14 33.0 0.01 0.06
WMB 141122P00034000 P 11/22/14 34.0 0.02 0.07
WMB 141122P00035000 P 11/22/14 35.0 0.04 0.07
WMB 141122P00036000 P 11/22/14 36.0 0.03 0.08
WMB 141122P00037000 P 11/22/14 37.0 0.04 0.10
WMB 141122P00038000 P 11/22/14 38.0 0.04 0.12
WMB 141122P00039000 P 11/22/14 39.0 0.06 0.13
WMB 141122P00040000 P 11/22/14 40.0 0.08 0.16
WMB 141122P00041000 P 11/22/14 41.0 0.11 0.18
WMB 141122P00042000 P 11/22/14 42.0 0.14 0.21
WMB 141122P00042500 P 11/22/14 42.5 0.16 0.23
WMB 141122P00043000 P 11/22/14 43.0 0.18 0.25
WMB 141122P00043500 P 11/22/14 43.5 0.20 0.27
WMB 141122P00044000 P 11/22/14 44.0 0.22 0.30
WMB 141122P00044500 P 11/22/14 44.5 0.25 0.33
WMB 141122P00045000 P 11/22/14 45.0 0.27 0.36
WMB 141122P00045500 P 11/22/14 45.5 0.32 0.38
WMB 141122P00046000 P 11/22/14 46.0 0.35 0.42
WMB 141122P00046500 P 11/22/14 46.5 0.40 0.46
WMB 141122P00047000 P 11/22/14 47.0 0.45 0.52
WMB 141122P00047500 P 11/22/14 47.5 0.50 0.58
WMB 141122P00048000 P 11/22/14 48.0 0.57 0.65
WMB 141122P00048500 P 11/22/14 48.5 0.65 0.72
WMB 141122P00049000 P 11/22/14 49.0 0.73 0.80
WMB 141122P00049500 P 11/22/14 49.5 0.82 0.90
WMB 141122P00050000 P 11/22/14 50.0 0.93 1.00
WMB 141122P00050500 P 11/22/14 50.5 1.06 1.13
WMB 141122P00051000 P 11/22/14 51.0 1.18 1.26
WMB 141122P00051500 P 11/22/14 51.5 1.35 1.42
WMB 141122P00052000 P 11/22/14 52.0 1.52 1.59
WMB 141122P00052500 P 11/22/14 52.5 1.70 1.80
WMB 141122P00053000 P 11/22/14 53.0 1.91 2.00
WMB 141122P00053500 P 11/22/14 53.5 2.14 2.23
WMB 141122P00054000 P 11/22/14 54.0 2.39 2.49
WMB 141122P00054500 P 11/22/14 54.5 2.67 2.77
WMB 141122P00055000 P 11/22/14 55.0 2.97 3.10
WMB 141122P00055500 P 11/22/14 55.5 3.25 3.45
WMB 141122P00056000 P 11/22/14 56.0 3.55 3.75
WMB 141122P00056500 P 11/22/14 56.5 3.95 4.10
WMB 141122P00057000 P 11/22/14 57.0 4.30 4.70
WMB 141122P00057500 P 11/22/14 57.5 4.70 5.10
WMB 141122P00058000 P 11/22/14 58.0 5.10 5.50
WMB 141122P00058500 P 11/22/14 58.5 5.30 6.00
WMB 141122P00059000 P 11/22/14 59.0 5.75 6.40
WMB 141122P00059500 P 11/22/14 59.5 6.15 6.85
WMB 141122P00060000 P 11/22/14 60.0 6.55 7.35
WMB 141122P00060500 P 11/22/14 60.5 7.05 7.85
WMB 141122P00061000 P 11/22/14 61.0 7.50 8.30
WMB 141122P00061500 P 11/22/14 61.5 7.90 8.85
WMB 141122P00062000 P 11/22/14 62.0 8.45 9.35
WMB 141122P00062500 P 11/22/14 62.5 9.00 9.80
WMB 141122P00063000 P 11/22/14 63.0 9.30 10.35
WMB 141122P00063500 P 11/22/14 63.5 9.80 10.90
WMB 141122P00064000 P 11/22/14 64.0 10.10 11.95
WMB 141122P00064500 P 11/22/14 64.5 10.45 11.90
WMB 141122P00065000 P 11/22/14 65.0 10.95 12.80
WMB 141122P00065500 P 11/22/14 65.5 11.45 12.90
WMB 141122P00066000 P 11/22/14 66.0 11.90 13.85
WMB 141122P00066500 P 11/22/14 66.5 12.40 13.90
WMB 141122P00067500 P 11/22/14 67.5 13.00 15.05
WMB 141122P00070000 P 11/22/14 70.0 15.90 17.65
WMB 141122P00075000 P 11/22/14 75.0 20.50 22.55
WMB 141122P00080000 P 11/22/14 80.0 25.35 28.00
WMB 141122P00085000 P 11/22/14 85.0 30.70 32.65
WMB 141128C00033000 C 11/28/14 33.0 19.25 21.20
WMB 141128C00034000 C 11/28/14 34.0 18.20 20.25
WMB 141128C00035000 C 11/28/14 35.0 16.80 19.25
WMB 141128C00036000 C 11/28/14 36.0 16.15 18.25
WMB 141128C00037000 C 11/28/14 37.0 15.25 17.20
WMB 141128C00038000 C 11/28/14 38.0 14.30 16.30
WMB 141128C00039000 C 11/28/14 39.0 13.25 15.25
WMB 141128C00040000 C 11/28/14 40.0 12.35 14.30
WMB 141128C00041000 C 11/28/14 41.0 10.80 13.35
WMB 141128C00042000 C 11/28/14 42.0 9.75 12.40
WMB 141128C00043000 C 11/28/14 43.0 9.50 11.65
WMB 141128C00044000 C 11/28/14 44.0 7.70 10.15
WMB 141128C00045000 C 11/28/14 45.0 7.75 9.20
WMB 141128C00045500 C 11/28/14 45.5 7.20 8.75
WMB 141128C00046000 C 11/28/14 46.0 6.75 8.20
WMB 141128C00046500 C 11/28/14 46.5 6.90 7.40
WMB 141128C00047000 C 11/28/14 47.0 6.45 6.95
WMB 141128C00047500 C 11/28/14 47.5 6.05 6.50
WMB 141128C00048000 C 11/28/14 48.0 5.60 6.15
WMB 141128C00048500 C 11/28/14 48.5 5.20 5.65
WMB 141128C00049000 C 11/28/14 49.0 4.80 5.25
WMB 141128C00049500 C 11/28/14 49.5 4.40 4.85
WMB 141128C00050000 C 11/28/14 50.0 4.05 4.50
WMB 141128C00050500 C 11/28/14 50.5 3.70 4.10
WMB 141128C00051000 C 11/28/14 51.0 3.35 3.75
WMB 141128C00051500 C 11/28/14 51.5 3.05 3.45
WMB 141128C00052000 C 11/28/14 52.0 2.73 3.10
WMB 141128C00052500 C 11/28/14 52.5 2.44 2.79
WMB 141128C00053000 C 11/28/14 53.0 2.24 2.47
WMB 141128C00053500 C 11/28/14 53.5 2.01 2.21
WMB 141128C00054000 C 11/28/14 54.0 1.68 1.99
WMB 141128C00054500 C 11/28/14 54.5 1.55 1.73
WMB 141128C00055000 C 11/28/14 55.0 1.29 1.55
WMB 141128C00055500 C 11/28/14 55.5 1.11 1.33
WMB 141128C00056000 C 11/28/14 56.0 0.94 1.21
WMB 141128C00056500 C 11/28/14 56.5 0.78 1.04
WMB 141128C00057000 C 11/28/14 57.0 0.65 0.92
WMB 141128C00057500 C 11/28/14 57.5 0.55 0.77
WMB 141128C00058000 C 11/28/14 58.0 0.47 0.66
WMB 141128C00058500 C 11/28/14 58.5 0.40 0.59
WMB 141128C00059000 C 11/28/14 59.0 0.32 0.51
WMB 141128C00059500 C 11/28/14 59.5 0.26 0.45
WMB 141128C00060000 C 11/28/14 60.0 0.20 0.39
WMB 141128C00060500 C 11/28/14 60.5 0.15 0.34
WMB 141128C00061000 C 11/28/14 61.0 0.10 0.31
WMB 141128C00061500 C 11/28/14 61.5 0.06 0.26
WMB 141128C00062000 C 11/28/14 62.0 0.04 0.24
WMB 141128C00063000 C 11/28/14 63.0 0.06 0.15
WMB 141128C00065000 C 11/28/14 65.0 0.01 0.12
WMB 141128P00033000 P 11/28/14 33.0 0.04 0.14
WMB 141128P00034000 P 11/28/14 34.0 0.04 0.14
WMB 141128P00035000 P 11/28/14 35.0 0.05 0.17
WMB 141128P00036000 P 11/28/14 36.0 0.07 0.23
WMB 141128P00037000 P 11/28/14 37.0 0.01 0.26
WMB 141128P00038000 P 11/28/14 38.0 0.03 0.28
WMB 141128P00039000 P 11/28/14 39.0 0.05 0.30
WMB 141128P00040000 P 11/28/14 40.0 0.07 0.32
WMB 141128P00041000 P 11/28/14 41.0 0.10 0.35
WMB 141128P00042000 P 11/28/14 42.0 0.14 0.38
WMB 141128P00043000 P 11/28/14 43.0 0.18 0.43
WMB 141128P00044000 P 11/28/14 44.0 0.24 0.49
WMB 141128P00045000 P 11/28/14 45.0 0.31 0.55
WMB 141128P00045500 P 11/28/14 45.5 0.36 0.58
WMB 141128P00046000 P 11/28/14 46.0 0.44 0.57
WMB 141128P00046500 P 11/28/14 46.5 0.47 0.64
WMB 141128P00047000 P 11/28/14 47.0 0.53 0.73
WMB 141128P00047500 P 11/28/14 47.5 0.58 0.81
WMB 141128P00048000 P 11/28/14 48.0 0.65 0.87
WMB 141128P00048500 P 11/28/14 48.5 0.73 0.95
WMB 141128P00049000 P 11/28/14 49.0 0.82 1.04
WMB 141128P00049500 P 11/28/14 49.5 0.92 1.14
WMB 141128P00050000 P 11/28/14 50.0 1.04 1.26
WMB 141128P00050500 P 11/28/14 50.5 1.24 1.33
WMB 141128P00051000 P 11/28/14 51.0 1.26 1.55
WMB 141128P00051500 P 11/28/14 51.5 1.42 1.72
WMB 141128P00052000 P 11/28/14 52.0 1.66 1.82
WMB 141128P00052500 P 11/28/14 52.5 1.82 2.12
WMB 141128P00053000 P 11/28/14 53.0 2.04 2.23
WMB 141128P00053500 P 11/28/14 53.5 2.30 2.52
WMB 141128P00054000 P 11/28/14 54.0 2.52 2.87
WMB 141128P00054500 P 11/28/14 54.5 2.80 3.00
WMB 141128P00055000 P 11/28/14 55.0 3.15 3.45
WMB 141128P00055500 P 11/28/14 55.5 3.40 3.75
WMB 141128P00056000 P 11/28/14 56.0 3.75 4.10
WMB 141128P00056500 P 11/28/14 56.5 4.10 4.45
WMB 141128P00057000 P 11/28/14 57.0 4.40 4.85
WMB 141128P00057500 P 11/28/14 57.5 4.85 5.20
WMB 141128P00058000 P 11/28/14 58.0 5.20 5.60
WMB 141128P00058500 P 11/28/14 58.5 5.45 6.35
WMB 141128P00059000 P 11/28/14 59.0 5.65 7.15
WMB 141128P00059500 P 11/28/14 59.5 6.25 7.70
WMB 141128P00060000 P 11/28/14 60.0 6.50 8.05
WMB 141128P00060500 P 11/28/14 60.5 7.00 8.75
WMB 141128P00061000 P 11/28/14 61.0 7.45 9.20
WMB 141128P00061500 P 11/28/14 61.5 7.90 9.45
WMB 141128P00062000 P 11/28/14 62.0 8.65 9.35
WMB 141128P00063000 P 11/28/14 63.0 9.40 10.40
WMB 141128P00065000 P 11/28/14 65.0 10.95 12.85
WMB 141205C00046000 C 12/05/14 46.0 6.35 8.40
WMB 141205C00047000 C 12/05/14 47.0 6.45 7.50
WMB 141205C00047500 C 12/05/14 47.5 5.60 7.10
WMB 141205C00048000 C 12/05/14 48.0 5.75 6.65
WMB 141205C00048500 C 12/05/14 48.5 4.80 6.25
WMB 141205C00049000 C 12/05/14 49.0 4.45 5.75
WMB 141205C00049500 C 12/05/14 49.5 4.05 5.35
WMB 141205C00050000 C 12/05/14 50.0 4.20 4.90
WMB 141205C00050500 C 12/05/14 50.5 3.75 4.35
WMB 141205C00051000 C 12/05/14 51.0 3.10 4.15
WMB 141205C00051500 C 12/05/14 51.5 2.83 3.65
WMB 141205C00052000 C 12/05/14 52.0 2.72 3.30
WMB 141205C00052500 C 12/05/14 52.5 2.32 3.15
WMB 141205C00053000 C 12/05/14 53.0 2.51 2.64
WMB 141205C00053500 C 12/05/14 53.5 2.19 2.40
WMB 141205C00054000 C 12/05/14 54.0 1.76 2.17
WMB 141205C00054500 C 12/05/14 54.5 1.68 1.91
WMB 141205C00055000 C 12/05/14 55.0 1.55 1.73
WMB 141205C00055500 C 12/05/14 55.5 1.37 1.51
WMB 141205C00056000 C 12/05/14 56.0 1.19 1.33
WMB 141205C00056500 C 12/05/14 56.5 0.96 1.17
WMB 141205C00057000 C 12/05/14 57.0 0.84 1.02
WMB 141205C00057500 C 12/05/14 57.5 0.64 0.88
WMB 141205C00058000 C 12/05/14 58.0 0.64 0.78
WMB 141205C00058500 C 12/05/14 58.5 0.48 0.72
WMB 141205C00059000 C 12/05/14 59.0 0.30 0.79
WMB 141205C00059500 C 12/05/14 59.5 0.35 0.72
WMB 141205C00060000 C 12/05/14 60.0 0.15 0.65
WMB 141205C00060500 C 12/05/14 60.5 0.22 0.59
WMB 141205C00061000 C 12/05/14 61.0 0.16 0.54
WMB 141205C00061500 C 12/05/14 61.5 0.12 0.50
WMB 141205C00062000 C 12/05/14 62.0 0.08 0.50
WMB 141205P00046000 P 12/05/14 46.0 0.47 0.84
WMB 141205P00047000 P 12/05/14 47.0 0.59 0.96
WMB 141205P00047500 P 12/05/14 47.5 0.66 1.03
WMB 141205P00048000 P 12/05/14 48.0 0.76 1.11
WMB 141205P00048500 P 12/05/14 48.5 0.83 1.24
WMB 141205P00049000 P 12/05/14 49.0 0.95 1.32
WMB 141205P00049500 P 12/05/14 49.5 0.92 1.42
WMB 141205P00050000 P 12/05/14 50.0 1.25 1.41
WMB 141205P00050500 P 12/05/14 50.5 1.39 1.51
WMB 141205P00051000 P 12/05/14 51.0 1.54 1.69
WMB 141205P00051500 P 12/05/14 51.5 1.70 1.85
WMB 141205P00052000 P 12/05/14 52.0 1.86 2.02
WMB 141205P00052500 P 12/05/14 52.5 2.07 2.23
WMB 141205P00053000 P 12/05/14 53.0 2.26 2.41
WMB 141205P00053500 P 12/05/14 53.5 2.49 2.67
WMB 141205P00054000 P 12/05/14 54.0 2.75 2.92
WMB 141205P00054500 P 12/05/14 54.5 3.00 3.20
WMB 141205P00055000 P 12/05/14 55.0 3.30 3.45
WMB 141205P00055500 P 12/05/14 55.5 3.55 3.80
WMB 141205P00056000 P 12/05/14 56.0 3.90 4.15
WMB 141205P00056500 P 12/05/14 56.5 4.25 4.55
WMB 141205P00057000 P 12/05/14 57.0 4.30 5.10
WMB 141205P00057500 P 12/05/14 57.5 4.65 5.45
WMB 141205P00058000 P 12/05/14 58.0 5.00 5.95
WMB 141205P00058500 P 12/05/14 58.5 5.30 7.00
WMB 141205P00059000 P 12/05/14 59.0 5.75 6.85
WMB 141205P00059500 P 12/05/14 59.5 6.15 7.45
WMB 141205P00060000 P 12/05/14 60.0 6.75 8.25
WMB 141205P00060500 P 12/05/14 60.5 7.05 8.40
WMB 141205P00061000 P 12/05/14 61.0 7.50 9.65
WMB 141205P00061500 P 12/05/14 61.5 8.15 9.00
WMB 141205P00062000 P 12/05/14 62.0 8.60 9.50
WMB 141220C00024000 C 12/20/14 24.0 28.20 30.95
WMB 141220C00025000 C 12/20/14 25.0 26.90 30.55
WMB 141220C00026000 C 12/20/14 26.0 25.15 28.85
WMB 141220C00027000 C 12/20/14 27.0 24.95 27.95
WMB 141220C00028000 C 12/20/14 28.0 23.85 27.35
WMB 141220C00029000 C 12/20/14 29.0 22.95 26.15
WMB 141220C00030000 C 12/20/14 30.0 22.00 25.20
WMB 141220C00031000 C 12/20/14 31.0 21.05 23.40
WMB 141220C00032000 C 12/20/14 32.0 20.20 22.40
WMB 141220C00033000 C 12/20/14 33.0 19.35 21.20
WMB 141220C00034000 C 12/20/14 34.0 18.20 20.25
WMB 141220C00035000 C 12/20/14 35.0 16.65 19.25
WMB 141220C00036000 C 12/20/14 36.0 16.40 18.25
WMB 141220C00037000 C 12/20/14 37.0 15.05 17.25
WMB 141220C00038000 C 12/20/14 38.0 14.25 16.30
WMB 141220C00039000 C 12/20/14 39.0 13.30 15.30
WMB 141220C00040000 C 12/20/14 40.0 12.35 14.35
WMB 141220C00041000 C 12/20/14 41.0 11.45 13.40
WMB 141220C00042000 C 12/20/14 42.0 10.45 12.40
WMB 141220C00043000 C 12/20/14 43.0 9.55 11.65
WMB 141220C00044000 C 12/20/14 44.0 8.65 10.25
WMB 141220C00045000 C 12/20/14 45.0 7.80 9.15
WMB 141220C00046000 C 12/20/14 46.0 7.50 7.95
WMB 141220C00047000 C 12/20/14 47.0 6.65 7.10
WMB 141220C00048000 C 12/20/14 48.0 5.85 6.30
WMB 141220C00049000 C 12/20/14 49.0 5.05 5.50
WMB 141220C00050000 C 12/20/14 50.0 4.50 4.70
WMB 141220C00052500 C 12/20/14 52.5 2.91 3.10
WMB 141220C00055000 C 12/20/14 55.0 1.73 1.80
WMB 141220C00057500 C 12/20/14 57.5 0.90 0.99
WMB 141220C00060000 C 12/20/14 60.0 0.42 0.49
WMB 141220C00062500 C 12/20/14 62.5 0.19 0.25
WMB 141220C00065000 C 12/20/14 65.0 0.06 0.13
WMB 141220C00070000 C 12/20/14 70.0 0.00 0.04
WMB 141220P00024000 P 12/20/14 24.0 0.00 0.04
WMB 141220P00025000 P 12/20/14 25.0 0.01 0.05
WMB 141220P00026000 P 12/20/14 26.0 0.01 0.05
WMB 141220P00027000 P 12/20/14 27.0 0.01 0.06
WMB 141220P00028000 P 12/20/14 28.0 0.00 0.05
WMB 141220P00029000 P 12/20/14 29.0 0.00 0.07
WMB 141220P00030000 P 12/20/14 30.0 0.01 0.08
WMB 141220P00031000 P 12/20/14 31.0 0.02 0.09
WMB 141220P00032000 P 12/20/14 32.0 0.05 0.12
WMB 141220P00033000 P 12/20/14 33.0 0.06 0.14
WMB 141220P00034000 P 12/20/14 34.0 0.08 0.17
WMB 141220P00035000 P 12/20/14 35.0 0.11 0.20
WMB 141220P00036000 P 12/20/14 36.0 0.13 0.22
WMB 141220P00037000 P 12/20/14 37.0 0.16 0.25
WMB 141220P00038000 P 12/20/14 38.0 0.19 0.28
WMB 141220P00039000 P 12/20/14 39.0 0.22 0.32
WMB 141220P00040000 P 12/20/14 40.0 0.26 0.35
WMB 141220P00041000 P 12/20/14 41.0 0.30 0.40
WMB 141220P00042000 P 12/20/14 42.0 0.37 0.46
WMB 141220P00043000 P 12/20/14 43.0 0.44 0.52
WMB 141220P00044000 P 12/20/14 44.0 0.52 0.61
WMB 141220P00045000 P 12/20/14 45.0 0.62 0.72
WMB 141220P00046000 P 12/20/14 46.0 0.76 0.85
WMB 141220P00047000 P 12/20/14 47.0 0.93 1.02
WMB 141220P00048000 P 12/20/14 48.0 1.12 1.22
WMB 141220P00049000 P 12/20/14 49.0 1.36 1.46
WMB 141220P00050000 P 12/20/14 50.0 1.64 1.74
WMB 141220P00052500 P 12/20/14 52.5 2.61 2.70
WMB 141220P00055000 P 12/20/14 55.0 3.90 4.05
WMB 141220P00057500 P 12/20/14 57.5 5.65 5.80
WMB 141220P00060000 P 12/20/14 60.0 7.40 8.80
WMB 141220P00062500 P 12/20/14 62.5 9.50 11.35
WMB 141220P00065000 P 12/20/14 65.0 11.95 14.00
WMB 141220P00070000 P 12/20/14 70.0 16.50 18.70
WMB 150117C00018000 C 01/17/15 18.0 33.95 37.40
WMB 150117C00020000 C 01/17/15 20.0 32.00 34.70
WMB 150117C00021000 C 01/17/15 21.0 30.00 34.50
WMB 150117C00023000 C 01/17/15 23.0 27.90 31.35
WMB 150117C00024000 C 01/17/15 24.0 26.85 30.95
WMB 150117C00025000 C 01/17/15 25.0 27.10 29.90
WMB 150117C00026000 C 01/17/15 26.0 25.10 29.50
WMB 150117C00027000 C 01/17/15 27.0 24.10 28.00
WMB 150117C00028000 C 01/17/15 28.0 24.25 26.35
WMB 150117C00029000 C 01/17/15 29.0 22.10 25.80
WMB 150117C00030000 C 01/17/15 30.0 22.25 24.40
WMB 150117C00031000 C 01/17/15 31.0 21.00 23.40
WMB 150117C00032000 C 01/17/15 32.0 20.10 22.40
WMB 150117C00033000 C 01/17/15 33.0 19.30 21.20
WMB 150117C00034000 C 01/17/15 34.0 18.15 20.25
WMB 150117C00035000 C 01/17/15 35.0 17.30 19.25
WMB 150117C00036000 C 01/17/15 36.0 15.30 18.30
WMB 150117C00037000 C 01/17/15 37.0 15.35 17.30
WMB 150117C00038000 C 01/17/15 38.0 14.20 16.35
WMB 150117C00039000 C 01/17/15 39.0 13.45 15.35
WMB 150117C00040000 C 01/17/15 40.0 12.50 14.40
WMB 150117C00041000 C 01/17/15 41.0 11.35 13.40
WMB 150117C00042000 C 01/17/15 42.0 10.65 12.45
WMB 150117C00043000 C 01/17/15 43.0 9.80 11.10
WMB 150117C00044000 C 01/17/15 44.0 8.90 10.20
WMB 150117C00045000 C 01/17/15 45.0 8.55 9.00
WMB 150117C00046000 C 01/17/15 46.0 7.70 8.15
WMB 150117C00047000 C 01/17/15 47.0 6.90 7.35
WMB 150117C00048000 C 01/17/15 48.0 6.10 6.55
WMB 150117C00049000 C 01/17/15 49.0 5.55 5.75
WMB 150117C00050000 C 01/17/15 50.0 4.85 5.00
WMB 150117C00052500 C 01/17/15 52.5 3.40 3.50
WMB 150117C00055000 C 01/17/15 55.0 2.18 2.26
WMB 150117C00057500 C 01/17/15 57.5 1.31 1.40
WMB 150117C00060000 C 01/17/15 60.0 0.75 0.81
WMB 150117C00062500 C 01/17/15 62.5 0.38 0.47
WMB 150117C00065000 C 01/17/15 65.0 0.21 0.27
WMB 150117C00067500 C 01/17/15 67.5 0.10 0.16
WMB 150117C00070000 C 01/17/15 70.0 0.03 0.09
WMB 150117C00075000 C 01/17/15 75.0 0.01 0.05
WMB 150117C00080000 C 01/17/15 80.0 0.00 0.04
WMB 150117C00085000 C 01/17/15 85.0 0.00 0.04
WMB 150117P00018000 P 01/17/15 18.0 0.00 0.05
WMB 150117P00020000 P 01/17/15 20.0 0.00 0.06
WMB 150117P00021000 P 01/17/15 21.0 0.00 0.06
WMB 150117P00023000 P 01/17/15 23.0 0.00 0.05
WMB 150117P00024000 P 01/17/15 24.0 0.00 0.06
WMB 150117P00025000 P 01/17/15 25.0 0.00 0.07
WMB 150117P00026000 P 01/17/15 26.0 0.01 0.09
WMB 150117P00027000 P 01/17/15 27.0 0.02 0.09
WMB 150117P00028000 P 01/17/15 28.0 0.04 0.11
WMB 150117P00029000 P 01/17/15 29.0 0.06 0.13
WMB 150117P00030000 P 01/17/15 30.0 0.08 0.16
WMB 150117P00031000 P 01/17/15 31.0 0.11 0.19
WMB 150117P00032000 P 01/17/15 32.0 0.13 0.22
WMB 150117P00033000 P 01/17/15 33.0 0.16 0.25
WMB 150117P00034000 P 01/17/15 34.0 0.18 0.28
WMB 150117P00035000 P 01/17/15 35.0 0.20 0.31
WMB 150117P00036000 P 01/17/15 36.0 0.24 0.35
WMB 150117P00037000 P 01/17/15 37.0 0.28 0.39
WMB 150117P00038000 P 01/17/15 38.0 0.32 0.43
WMB 150117P00039000 P 01/17/15 39.0 0.37 0.47
WMB 150117P00040000 P 01/17/15 40.0 0.43 0.54
WMB 150117P00041000 P 01/17/15 41.0 0.50 0.60
WMB 150117P00042000 P 01/17/15 42.0 0.58 0.68
WMB 150117P00043000 P 01/17/15 43.0 0.68 0.79
WMB 150117P00044000 P 01/17/15 44.0 0.80 0.96
WMB 150117P00045000 P 01/17/15 45.0 0.94 1.13
WMB 150117P00046000 P 01/17/15 46.0 1.12 1.23
WMB 150117P00047000 P 01/17/15 47.0 1.31 1.39
WMB 150117P00048000 P 01/17/15 48.0 1.52 1.62
WMB 150117P00049000 P 01/17/15 49.0 1.79 1.90
WMB 150117P00050000 P 01/17/15 50.0 2.08 2.21
WMB 150117P00052500 P 01/17/15 52.5 3.05 3.20
WMB 150117P00055000 P 01/17/15 55.0 4.45 4.60
WMB 150117P00057500 P 01/17/15 57.5 6.10 6.25
WMB 150117P00060000 P 01/17/15 60.0 7.95 8.45
WMB 150117P00062500 P 01/17/15 62.5 9.70 11.20
WMB 150117P00065000 P 01/17/15 65.0 12.10 13.55
WMB 150117P00067500 P 01/17/15 67.5 14.50 16.15
WMB 150117P00070000 P 01/17/15 70.0 16.90 18.50
WMB 150117P00075000 P 01/17/15 75.0 20.70 23.30
WMB 150117P00080000 P 01/17/15 80.0 25.60 29.50
WMB 150117P00085000 P 01/17/15 85.0 30.70 34.50
WMB 150220C00024000 C 02/20/15 24.0 27.95 30.90
WMB 150220C00025000 C 02/20/15 25.0 26.00 30.30
WMB 150220C00026000 C 02/20/15 26.0 25.00 29.00
WMB 150220C00027000 C 02/20/15 27.0 24.80 27.85
WMB 150220C00028000 C 02/20/15 28.0 23.10 26.95
WMB 150220C00029000 C 02/20/15 29.0 22.85 25.95
WMB 150220C00030000 C 02/20/15 30.0 22.05 24.95
WMB 150220C00031000 C 02/20/15 31.0 21.05 23.95
WMB 150220C00032000 C 02/20/15 32.0 20.10 22.95
WMB 150220C00033000 C 02/20/15 33.0 18.95 22.00
WMB 150220C00034000 C 02/20/15 34.0 18.15 21.00
WMB 150220C00035000 C 02/20/15 35.0 17.15 20.05
WMB 150220C00036000 C 02/20/15 36.0 16.05 19.10
WMB 150220C00037000 C 02/20/15 37.0 15.25 18.05
WMB 150220C00038000 C 02/20/15 38.0 14.50 17.10
WMB 150220C00039000 C 02/20/15 39.0 13.60 16.10
WMB 150220C00040000 C 02/20/15 40.0 12.60 15.10
WMB 150220C00041000 C 02/20/15 41.0 11.90 14.00
WMB 150220C00042000 C 02/20/15 42.0 10.90 12.25
WMB 150220C00043000 C 02/20/15 43.0 10.05 11.35
WMB 150220C00044000 C 02/20/15 44.0 9.65 10.20
WMB 150220C00045000 C 02/20/15 45.0 8.85 9.35
WMB 150220C00046000 C 02/20/15 46.0 8.10 8.55
WMB 150220C00047000 C 02/20/15 47.0 7.35 7.80
WMB 150220C00048000 C 02/20/15 48.0 6.75 7.05
WMB 150220C00049000 C 02/20/15 49.0 6.05 6.35
WMB 150220C00050000 C 02/20/15 50.0 5.40 5.55
WMB 150220C00052500 C 02/20/15 52.5 3.95 4.10
WMB 150220C00055000 C 02/20/15 55.0 2.78 2.89
WMB 150220C00057500 C 02/20/15 57.5 1.86 1.96
WMB 150220C00060000 C 02/20/15 60.0 1.19 1.30
WMB 150220C00062500 C 02/20/15 62.5 0.74 0.85
WMB 150220C00065000 C 02/20/15 65.0 0.45 0.55
WMB 150220C00067500 C 02/20/15 67.5 0.25 0.35
WMB 150220C00070000 C 02/20/15 70.0 0.15 0.22
WMB 150220C00075000 C 02/20/15 75.0 0.03 0.10
WMB 150220C00080000 C 02/20/15 80.0 0.00 0.06
WMB 150220P00024000 P 02/20/15 24.0 0.02 0.10
WMB 150220P00025000 P 02/20/15 25.0 0.03 0.10
WMB 150220P00026000 P 02/20/15 26.0 0.05 0.12
WMB 150220P00027000 P 02/20/15 27.0 0.07 0.15
WMB 150220P00028000 P 02/20/15 28.0 0.09 0.17
WMB 150220P00029000 P 02/20/15 29.0 0.12 0.21
WMB 150220P00030000 P 02/20/15 30.0 0.14 0.24
WMB 150220P00031000 P 02/20/15 31.0 0.17 0.27
WMB 150220P00032000 P 02/20/15 32.0 0.20 0.30
WMB 150220P00033000 P 02/20/15 33.0 0.24 0.34
WMB 150220P00034000 P 02/20/15 34.0 0.27 0.37
WMB 150220P00035000 P 02/20/15 35.0 0.31 0.41
WMB 150220P00036000 P 02/20/15 36.0 0.36 0.46
WMB 150220P00037000 P 02/20/15 37.0 0.41 0.51
WMB 150220P00038000 P 02/20/15 38.0 0.47 0.58
WMB 150220P00039000 P 02/20/15 39.0 0.55 0.65
WMB 150220P00040000 P 02/20/15 40.0 0.63 0.78
WMB 150220P00041000 P 02/20/15 41.0 0.72 0.91
WMB 150220P00042000 P 02/20/15 42.0 0.84 1.04
WMB 150220P00043000 P 02/20/15 43.0 1.00 1.24
WMB 150220P00044000 P 02/20/15 44.0 1.14 1.39
WMB 150220P00045000 P 02/20/15 45.0 1.32 1.58
WMB 150220P00046000 P 02/20/15 46.0 1.54 1.78
WMB 150220P00047000 P 02/20/15 47.0 1.79 2.02
WMB 150220P00048000 P 02/20/15 48.0 2.07 2.18
WMB 150220P00049000 P 02/20/15 49.0 2.39 2.59
WMB 150220P00050000 P 02/20/15 50.0 2.71 2.82
WMB 150220P00052500 P 02/20/15 52.5 3.75 3.90
WMB 150220P00055000 P 02/20/15 55.0 5.05 5.20
WMB 150220P00057500 P 02/20/15 57.5 6.60 6.80
WMB 150220P00060000 P 02/20/15 60.0 8.45 8.65
WMB 150220P00062500 P 02/20/15 62.5 10.15 11.55
WMB 150220P00065000 P 02/20/15 65.0 12.35 13.85
WMB 150220P00067500 P 02/20/15 67.5 14.65 17.05
WMB 150220P00070000 P 02/20/15 70.0 17.00 19.65
WMB 150220P00075000 P 02/20/15 75.0 21.35 24.55
WMB 150220P00080000 P 02/20/15 80.0 26.30 29.35
WMB 150515C00024000 C 05/15/15 24.0 27.20 30.95
WMB 150515C00025000 C 05/15/15 25.0 26.05 30.00
WMB 150515C00026000 C 05/15/15 26.0 25.00 29.40
WMB 150515C00027000 C 05/15/15 27.0 24.65 27.95
WMB 150515C00028000 C 05/15/15 28.0 23.65 26.95
WMB 150515C00029000 C 05/15/15 29.0 22.15 26.00
WMB 150515C00030000 C 05/15/15 30.0 21.15 25.00
WMB 150515C00031000 C 05/15/15 31.0 21.05 24.00
WMB 150515C00032000 C 05/15/15 32.0 20.10 23.00
WMB 150515C00033000 C 05/15/15 33.0 19.15 22.05
WMB 150515C00034000 C 05/15/15 34.0 17.70 21.10
WMB 150515C00035000 C 05/15/15 35.0 16.85 20.05
WMB 150515C00036000 C 05/15/15 36.0 16.45 19.20
WMB 150515C00037000 C 05/15/15 37.0 15.35 18.30
WMB 150515C00038000 C 05/15/15 38.0 14.45 17.40
WMB 150515C00039000 C 05/15/15 39.0 13.75 16.35
WMB 150515C00040000 C 05/15/15 40.0 12.90 14.30
WMB 150515C00041000 C 05/15/15 41.0 12.00 13.45
WMB 150515C00042000 C 05/15/15 42.0 11.70 12.25
WMB 150515C00043000 C 05/15/15 43.0 10.85 11.45
WMB 150515C00044000 C 05/15/15 44.0 10.05 10.65
WMB 150515C00045000 C 05/15/15 45.0 9.30 9.85
WMB 150515C00046000 C 05/15/15 46.0 8.75 9.10
WMB 150515C00047000 C 05/15/15 47.0 8.05 8.40
WMB 150515C00048000 C 05/15/15 48.0 7.40 7.75
WMB 150515C00049000 C 05/15/15 49.0 6.75 7.10
WMB 150515C00050000 C 05/15/15 50.0 6.10 6.45
WMB 150515C00052500 C 05/15/15 52.5 4.80 5.05
WMB 150515C00055000 C 05/15/15 55.0 3.65 3.90
WMB 150515C00057500 C 05/15/15 57.5 2.74 2.99
WMB 150515C00060000 C 05/15/15 60.0 2.01 2.11
WMB 150515C00062500 C 05/15/15 62.5 1.42 1.52
WMB 150515C00065000 C 05/15/15 65.0 0.98 1.02
WMB 150515C00070000 C 05/15/15 70.0 0.46 0.58
WMB 150515C00075000 C 05/15/15 75.0 0.18 0.31
WMB 150515C00080000 C 05/15/15 80.0 0.09 0.17
WMB 150515P00024000 P 05/15/15 24.0 0.11 0.19
WMB 150515P00025000 P 05/15/15 25.0 0.14 0.23
WMB 150515P00026000 P 05/15/15 26.0 0.16 0.26
WMB 150515P00027000 P 05/15/15 27.0 0.19 0.30
WMB 150515P00028000 P 05/15/15 28.0 0.23 0.33
WMB 150515P00029000 P 05/15/15 29.0 0.26 0.36
WMB 150515P00030000 P 05/15/15 30.0 0.31 0.41
WMB 150515P00031000 P 05/15/15 31.0 0.36 0.45
WMB 150515P00032000 P 05/15/15 32.0 0.41 0.51
WMB 150515P00033000 P 05/15/15 33.0 0.47 0.58
WMB 150515P00034000 P 05/15/15 34.0 0.54 0.65
WMB 150515P00035000 P 05/15/15 35.0 0.62 0.73
WMB 150515P00036000 P 05/15/15 36.0 0.71 0.96
WMB 150515P00037000 P 05/15/15 37.0 0.81 1.04
WMB 150515P00038000 P 05/15/15 38.0 0.93 1.16
WMB 150515P00039000 P 05/15/15 39.0 1.06 1.29
WMB 150515P00040000 P 05/15/15 40.0 1.21 1.47
WMB 150515P00041000 P 05/15/15 41.0 1.39 1.64
WMB 150515P00042000 P 05/15/15 42.0 1.58 1.83
WMB 150515P00043000 P 05/15/15 43.0 1.80 2.03
WMB 150515P00044000 P 05/15/15 44.0 2.05 2.26
WMB 150515P00045000 P 05/15/15 45.0 2.30 2.52
WMB 150515P00046000 P 05/15/15 46.0 2.58 2.78
WMB 150515P00047000 P 05/15/15 47.0 2.88 3.10
WMB 150515P00048000 P 05/15/15 48.0 3.20 3.45
WMB 150515P00049000 P 05/15/15 49.0 3.55 3.85
WMB 150515P00050000 P 05/15/15 50.0 3.95 4.20
WMB 150515P00052500 P 05/15/15 52.5 5.15 5.35
WMB 150515P00055000 P 05/15/15 55.0 6.50 6.75
WMB 150515P00057500 P 05/15/15 57.5 8.05 8.35
WMB 150515P00060000 P 05/15/15 60.0 9.80 9.95
WMB 150515P00062500 P 05/15/15 62.5 11.70 12.10
WMB 150515P00065000 P 05/15/15 65.0 13.35 14.95
WMB 150515P00070000 P 05/15/15 70.0 17.90 19.50
WMB 150515P00075000 P 05/15/15 75.0 22.50 25.30
WMB 150515P00080000 P 05/15/15 80.0 26.90 29.30
WMB 160115C00020000 C 01/15/16 20.0 31.00 35.30
WMB 160115C00023000 C 01/15/16 23.0 28.00 32.45
WMB 160115C00025000 C 01/15/16 25.0 26.05 30.00
WMB 160115C00028000 C 01/15/16 28.0 23.10 27.05
WMB 160115C00030000 C 01/15/16 30.0 22.00 25.05
WMB 160115C00033000 C 01/15/16 33.0 18.95 22.15
WMB 160115C00035000 C 01/15/16 35.0 17.20 20.30
WMB 160115C00037000 C 01/15/16 37.0 16.05 17.85
WMB 160115C00040000 C 01/15/16 40.0 14.05 14.60
WMB 160115C00042000 C 01/15/16 42.0 12.50 13.15
WMB 160115C00045000 C 01/15/16 45.0 10.60 11.15
WMB 160115C00047000 C 01/15/16 47.0 9.35 9.90
WMB 160115C00050000 C 01/15/16 50.0 7.65 8.05
WMB 160115C00052500 C 01/15/16 52.5 6.40 7.00
WMB 160115C00055000 C 01/15/16 55.0 5.40 5.90
WMB 160115C00057500 C 01/15/16 57.5 4.40 4.95
WMB 160115C00060000 C 01/15/16 60.0 3.90 4.00
WMB 160115C00062500 C 01/15/16 62.5 2.90 3.55
WMB 160115C00065000 C 01/15/16 65.0 2.35 3.00
WMB 160115C00067500 C 01/15/16 67.5 2.01 2.52
WMB 160115C00070000 C 01/15/16 70.0 1.62 2.11
WMB 160115C00075000 C 01/15/16 75.0 0.99 1.60
WMB 160115C00080000 C 01/15/16 80.0 0.62 1.05
WMB 160115C00085000 C 01/15/16 85.0 0.40 0.77
WMB 160115P00020000 P 01/15/16 20.0 0.23 0.56
WMB 160115P00023000 P 01/15/16 23.0 0.37 0.73
WMB 160115P00025000 P 01/15/16 25.0 0.51 0.87
WMB 160115P00028000 P 01/15/16 28.0 0.75 1.15
WMB 160115P00030000 P 01/15/16 30.0 1.03 1.39
WMB 160115P00033000 P 01/15/16 33.0 1.40 1.82
WMB 160115P00035000 P 01/15/16 35.0 1.78 2.19
WMB 160115P00037000 P 01/15/16 37.0 2.17 2.62
WMB 160115P00040000 P 01/15/16 40.0 2.95 3.35
WMB 160115P00042000 P 01/15/16 42.0 3.60 4.00
WMB 160115P00045000 P 01/15/16 45.0 4.70 5.05
WMB 160115P00047000 P 01/15/16 47.0 5.50 5.90
WMB 160115P00050000 P 01/15/16 50.0 6.75 7.15
WMB 160115P00052500 P 01/15/16 52.5 8.15 8.70
WMB 160115P00055000 P 01/15/16 55.0 9.60 10.20
WMB 160115P00057500 P 01/15/16 57.5 11.10 11.85
WMB 160115P00060000 P 01/15/16 60.0 12.80 13.60
WMB 160115P00062500 P 01/15/16 62.5 14.65 15.45
WMB 160115P00065000 P 01/15/16 65.0 16.60 17.00
WMB 160115P00067500 P 01/15/16 67.5 18.60 19.45
WMB 160115P00070000 P 01/15/16 70.0 20.70 21.55
WMB 160115P00075000 P 01/15/16 75.0 24.25 26.95
WMB 160115P00080000 P 01/15/16 80.0 28.80 31.20
WMB 160115P00085000 P 01/15/16 85.0 33.55 36.55
WMB 170120C00025000 C 01/20/17 25.0 26.05 30.05
WMB 170120C00028000 C 01/20/17 28.0 23.90 27.65
WMB 170120C00030000 C 01/20/17 30.0 21.85 25.60
WMB 170120C00033000 C 01/20/17 33.0 18.45 22.40
WMB 170120C00035000 C 01/20/17 35.0 17.50 20.70
WMB 170120C00038000 C 01/20/17 38.0 16.00 17.05
WMB 170120C00040000 C 01/20/17 40.0 14.45 15.80
WMB 170120C00043000 C 01/20/17 43.0 12.40 13.90
WMB 170120C00045000 C 01/20/17 45.0 11.30 12.80
WMB 170120C00047000 C 01/20/17 47.0 10.10 11.75
WMB 170120C00050000 C 01/20/17 50.0 8.90 9.90
WMB 170120C00052500 C 01/20/17 52.5 7.80 9.15
WMB 170120C00055000 C 01/20/17 55.0 6.95 7.90
WMB 170120C00057500 C 01/20/17 57.5 6.10 7.00
WMB 170120C00060000 C 01/20/17 60.0 5.05 6.55
WMB 170120C00062500 C 01/20/17 62.5 4.70 5.95
WMB 170120C00065000 C 01/20/17 65.0 3.75 5.35
WMB 170120C00070000 C 01/20/17 70.0 3.20 4.30
WMB 170120C00075000 C 01/20/17 75.0 2.43 3.55
WMB 170120C00080000 C 01/20/17 80.0 1.60 2.58
WMB 170120P00025000 P 01/20/17 25.0 1.12 2.12
WMB 170120P00028000 P 01/20/17 28.0 1.87 2.64
WMB 170120P00030000 P 01/20/17 30.0 2.14 2.94
WMB 170120P00033000 P 01/20/17 33.0 2.74 4.00
WMB 170120P00035000 P 01/20/17 35.0 3.30 4.10
WMB 170120P00038000 P 01/20/17 38.0 4.40 5.10
WMB 170120P00040000 P 01/20/17 40.0 5.15 6.15
WMB 170120P00043000 P 01/20/17 43.0 6.25 7.30
WMB 170120P00045000 P 01/20/17 45.0 7.20 8.30
WMB 170120P00047000 P 01/20/17 47.0 8.15 9.30
WMB 170120P00050000 P 01/20/17 50.0 9.80 11.00
WMB 170120P00052500 P 01/20/17 52.5 11.35 12.50
WMB 170120P00055000 P 01/20/17 55.0 12.45 14.05
WMB 170120P00057500 P 01/20/17 57.5 14.05 15.75
WMB 170120P00060000 P 01/20/17 60.0 15.80 17.50
WMB 170120P00062500 P 01/20/17 62.5 17.55 19.40
WMB 170120P00065000 P 01/20/17 65.0 19.30 21.50
WMB 170120P00070000 P 01/20/17 70.0 23.15 25.15
WMB 170120P00075000 P 01/20/17 75.0 27.30 29.60
WMB 170120P00080000 P 01/20/17 80.0 31.40 34.05

OPRA data is delayed 15 minutes.