Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Williams Companies Inc (WMB)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 150904C00036000 C 09/04/15 36.0 11.10 13.95
WMB 150904C00037000 C 09/04/15 37.0 9.10 13.50
WMB 150904C00037500 C 09/04/15 37.5 9.00 13.00
WMB 150904C00038000 C 09/04/15 38.0 8.20 12.40
WMB 150904C00038500 C 09/04/15 38.5 8.00 12.00
WMB 150904C00039000 C 09/04/15 39.0 7.70 11.10
WMB 150904C00039500 C 09/04/15 39.5 6.70 10.60
WMB 150904C00040000 C 09/04/15 40.0 6.35 9.90
WMB 150904C00040500 C 09/04/15 40.5 6.70 9.40
WMB 150904C00041000 C 09/04/15 41.0 5.80 9.20
WMB 150904C00041500 C 09/04/15 41.5 5.30 8.70
WMB 150904C00042000 C 09/04/15 42.0 5.30 8.20
WMB 150904C00042500 C 09/04/15 42.5 4.40 7.40
WMB 150904C00043000 C 09/04/15 43.0 4.25 7.00
WMB 150904C00043500 C 09/04/15 43.5 3.95 7.15
WMB 150904C00044000 C 09/04/15 44.0 3.55 6.35
WMB 150904C00044500 C 09/04/15 44.5 3.10 5.50
WMB 150904C00045000 C 09/04/15 45.0 2.74 5.35
WMB 150904C00045500 C 09/04/15 45.5 2.71 5.15
WMB 150904C00046000 C 09/04/15 46.0 2.77 4.50
WMB 150904C00046500 C 09/04/15 46.5 2.70 3.80
WMB 150904C00047000 C 09/04/15 47.0 2.25 3.50
WMB 150904C00047500 C 09/04/15 47.5 1.84 3.85
WMB 150904C00048000 C 09/04/15 48.0 1.69 2.90
WMB 150904C00048500 C 09/04/15 48.5 1.42 2.39
WMB 150904C00049000 C 09/04/15 49.0 0.66 1.87
WMB 150904C00049500 C 09/04/15 49.5 0.08 1.95
WMB 150904C00050000 C 09/04/15 50.0 0.82 1.60
WMB 150904C00050500 C 09/04/15 50.5 0.66 1.39
WMB 150904C00051000 C 09/04/15 51.0 0.51 1.10
WMB 150904C00051500 C 09/04/15 51.5 0.06 0.98
WMB 150904C00052000 C 09/04/15 52.0 0.10 0.86
WMB 150904C00052500 C 09/04/15 52.5 0.33 0.74
WMB 150904C00053000 C 09/04/15 53.0 0.07 0.66
WMB 150904C00053500 C 09/04/15 53.5 0.31 0.58
WMB 150904C00054000 C 09/04/15 54.0 0.02 0.52
WMB 150904C00054500 C 09/04/15 54.5 0.01 0.50
WMB 150904C00055000 C 09/04/15 55.0 0.01 0.50
WMB 150904C00055500 C 09/04/15 55.5 0.00 0.50
WMB 150904C00056000 C 09/04/15 56.0 0.00 0.49
WMB 150904C00056500 C 09/04/15 56.5 0.00 0.48
WMB 150904C00057000 C 09/04/15 57.0 0.00 0.43
WMB 150904C00057500 C 09/04/15 57.5 0.00 0.42
WMB 150904C00058000 C 09/04/15 58.0 0.00 0.41
WMB 150904C00058500 C 09/04/15 58.5 0.00 0.40
WMB 150904C00059000 C 09/04/15 59.0 0.00 0.39
WMB 150904C00059500 C 09/04/15 59.5 0.00 0.39
WMB 150904C00060000 C 09/04/15 60.0 0.00 0.37
WMB 150904C00060500 C 09/04/15 60.5 0.00 0.37
WMB 150904C00061000 C 09/04/15 61.0 0.00 0.36
WMB 150904C00061500 C 09/04/15 61.5 0.00 0.36
WMB 150904C00062000 C 09/04/15 62.0 0.00 0.36
WMB 150904C00063000 C 09/04/15 63.0 0.00 0.35
WMB 150904C00064000 C 09/04/15 64.0 0.00 0.35
WMB 150904C00065000 C 09/04/15 65.0 0.00 0.35
WMB 150904C00066000 C 09/04/15 66.0 0.00 0.35
WMB 150904C00067000 C 09/04/15 67.0 0.00 0.35
WMB 150904C00068000 C 09/04/15 68.0 0.00 0.35
WMB 150904C00069000 C 09/04/15 69.0 0.00 0.35
WMB 150904C00070000 C 09/04/15 70.0 0.00 0.35
WMB 150904C00071000 C 09/04/15 71.0 0.00 0.35
WMB 150904C00072000 C 09/04/15 72.0 0.00 0.35
WMB 150904C00073000 C 09/04/15 73.0 0.00 0.35
WMB 150904C00074000 C 09/04/15 74.0 0.00 0.35
WMB 150904C00075000 C 09/04/15 75.0 0.00 0.35
WMB 150904C00076000 C 09/04/15 76.0 0.00 0.35
WMB 150904C00077000 C 09/04/15 77.0 0.00 0.35
WMB 150904C00078000 C 09/04/15 78.0 0.00 0.35
WMB 150904C00080000 C 09/04/15 80.0 0.00 0.35
WMB 150904P00036000 P 09/04/15 36.0 0.00 0.37
WMB 150904P00037000 P 09/04/15 37.0 0.00 0.39
WMB 150904P00037500 P 09/04/15 37.5 0.00 0.40
WMB 150904P00038000 P 09/04/15 38.0 0.00 0.41
WMB 150904P00038500 P 09/04/15 38.5 0.00 0.42
WMB 150904P00039000 P 09/04/15 39.0 0.00 0.44
WMB 150904P00039500 P 09/04/15 39.5 0.00 0.10
WMB 150904P00040000 P 09/04/15 40.0 0.00 0.49
WMB 150904P00040500 P 09/04/15 40.5 0.01 0.20
WMB 150904P00041000 P 09/04/15 41.0 0.00 0.35
WMB 150904P00041500 P 09/04/15 41.5 0.00 0.43
WMB 150904P00042000 P 09/04/15 42.0 0.02 0.69
WMB 150904P00042500 P 09/04/15 42.5 0.03 0.57
WMB 150904P00043000 P 09/04/15 43.0 0.08 0.53
WMB 150904P00043500 P 09/04/15 43.5 0.13 0.74
WMB 150904P00044000 P 09/04/15 44.0 0.19 0.70
WMB 150904P00044500 P 09/04/15 44.5 0.27 0.78
WMB 150904P00045000 P 09/04/15 45.0 0.43 0.70
WMB 150904P00045500 P 09/04/15 45.5 0.21 1.25
WMB 150904P00046000 P 09/04/15 46.0 0.75 1.40
WMB 150904P00046500 P 09/04/15 46.5 0.61 2.26
WMB 150904P00047000 P 09/04/15 47.0 0.86 1.53
WMB 150904P00047500 P 09/04/15 47.5 0.12 1.76
WMB 150904P00048000 P 09/04/15 48.0 1.16 2.56
WMB 150904P00048500 P 09/04/15 48.5 1.59 2.02
WMB 150904P00049000 P 09/04/15 49.0 1.70 3.10
WMB 150904P00049500 P 09/04/15 49.5 2.08 3.85
WMB 150904P00050000 P 09/04/15 50.0 2.03 3.60
WMB 150904P00050500 P 09/04/15 50.5 2.22 4.80
WMB 150904P00051000 P 09/04/15 51.0 2.17 4.95
WMB 150904P00051500 P 09/04/15 51.5 2.95 5.35
WMB 150904P00052000 P 09/04/15 52.0 3.05 5.85
WMB 150904P00052500 P 09/04/15 52.5 3.40 6.30
WMB 150904P00053000 P 09/04/15 53.0 3.85 6.60
WMB 150904P00053500 P 09/04/15 53.5 4.25 7.10
WMB 150904P00054000 P 09/04/15 54.0 4.70 7.50
WMB 150904P00054500 P 09/04/15 54.5 5.15 7.90
WMB 150904P00055000 P 09/04/15 55.0 5.35 8.35
WMB 150904P00055500 P 09/04/15 55.5 5.60 8.80
WMB 150904P00056000 P 09/04/15 56.0 6.15 9.25
WMB 150904P00056500 P 09/04/15 56.5 6.40 9.95
WMB 150904P00057000 P 09/04/15 57.0 6.85 10.65
WMB 150904P00057500 P 09/04/15 57.5 7.40 11.15
WMB 150904P00058000 P 09/04/15 58.0 7.95 11.60
WMB 150904P00058500 P 09/04/15 58.5 8.30 12.20
WMB 150904P00059000 P 09/04/15 59.0 9.00 12.05
WMB 150904P00059500 P 09/04/15 59.5 9.05 13.10
WMB 150904P00060000 P 09/04/15 60.0 10.05 13.00
WMB 150904P00060500 P 09/04/15 60.5 10.70 13.90
WMB 150904P00061000 P 09/04/15 61.0 10.95 14.50
WMB 150904P00061500 P 09/04/15 61.5 11.60 14.45
WMB 150904P00062000 P 09/04/15 62.0 11.75 15.65
WMB 150904P00063000 P 09/04/15 63.0 12.90 16.65
WMB 150904P00064000 P 09/04/15 64.0 13.75 17.60
WMB 150904P00065000 P 09/04/15 65.0 14.75 18.55
WMB 150904P00066000 P 09/04/15 66.0 15.75 19.60
WMB 150904P00067000 P 09/04/15 67.0 16.75 20.55
WMB 150904P00068000 P 09/04/15 68.0 17.75 21.90
WMB 150904P00069000 P 09/04/15 69.0 18.75 21.85
WMB 150904P00070000 P 09/04/15 70.0 19.75 23.80
WMB 150904P00071000 P 09/04/15 71.0 20.75 24.80
WMB 150904P00072000 P 09/04/15 72.0 21.50 26.00
WMB 150904P00073000 P 09/04/15 73.0 22.75 26.80
WMB 150904P00074000 P 09/04/15 74.0 23.75 28.00
WMB 150904P00075000 P 09/04/15 75.0 24.65 28.80
WMB 150904P00076000 P 09/04/15 76.0 25.75 29.80
WMB 150904P00077000 P 09/04/15 77.0 26.75 30.80
WMB 150904P00078000 P 09/04/15 78.0 27.75 31.80
WMB 150904P00080000 P 09/04/15 80.0 30.20 33.65
WMB 150911C00036000 C 09/11/15 36.0 11.15 14.30
WMB 150911C00037000 C 09/11/15 37.0 9.35 13.20
WMB 150911C00038000 C 09/11/15 38.0 8.70 12.65
WMB 150911C00039000 C 09/11/15 39.0 7.60 11.50
WMB 150911C00040000 C 09/11/15 40.0 6.95 10.55
WMB 150911C00040500 C 09/11/15 40.5 6.40 10.10
WMB 150911C00041000 C 09/11/15 41.0 6.05 9.70
WMB 150911C00041500 C 09/11/15 41.5 5.85 9.25
WMB 150911C00042000 C 09/11/15 42.0 5.25 8.80
WMB 150911C00042500 C 09/11/15 42.5 4.85 7.80
WMB 150911C00043000 C 09/11/15 43.0 4.70 7.40
WMB 150911C00043500 C 09/11/15 43.5 4.35 7.00
WMB 150911C00044000 C 09/11/15 44.0 4.10 7.00
WMB 150911C00044500 C 09/11/15 44.5 3.60 6.20
WMB 150911C00045000 C 09/11/15 45.0 3.75 5.80
WMB 150911C00045500 C 09/11/15 45.5 3.30 5.55
WMB 150911C00046000 C 09/11/15 46.0 3.15 5.20
WMB 150911C00046500 C 09/11/15 46.5 2.79 4.90
WMB 150911C00047000 C 09/11/15 47.0 2.38 4.90
WMB 150911C00047500 C 09/11/15 47.5 2.53 4.00
WMB 150911C00048000 C 09/11/15 48.0 1.85 3.85
WMB 150911C00048500 C 09/11/15 48.5 2.02 3.20
WMB 150911C00049000 C 09/11/15 49.0 1.84 2.80
WMB 150911C00049500 C 09/11/15 49.5 1.59 2.99
WMB 150911C00050000 C 09/11/15 50.0 0.42 3.80
WMB 150911C00050500 C 09/11/15 50.5 1.20 2.74
WMB 150911C00051000 C 09/11/15 51.0 0.92 2.62
WMB 150911C00051500 C 09/11/15 51.5 0.05 3.20
WMB 150911C00052000 C 09/11/15 52.0 0.75 1.50
WMB 150911C00052500 C 09/11/15 52.5 0.38 1.72
WMB 150911C00053000 C 09/11/15 53.0 0.30 1.68
WMB 150911C00053500 C 09/11/15 53.5 0.41 0.90
WMB 150911C00054000 C 09/11/15 54.0 0.20 1.09
WMB 150911C00054500 C 09/11/15 54.5 0.24 1.19
WMB 150911C00055000 C 09/11/15 55.0 0.17 1.11
WMB 150911C00055500 C 09/11/15 55.5 0.19 0.75
WMB 150911C00056000 C 09/11/15 56.0 0.13 0.69
WMB 150911C00056500 C 09/11/15 56.5 0.09 0.93
WMB 150911C00057000 C 09/11/15 57.0 0.02 0.60
WMB 150911C00057500 C 09/11/15 57.5 0.01 0.89
WMB 150911C00058000 C 09/11/15 58.0 0.02 0.89
WMB 150911C00058500 C 09/11/15 58.5 0.01 0.50
WMB 150911C00059000 C 09/11/15 59.0 0.01 0.47
WMB 150911C00059500 C 09/11/15 59.5 0.01 0.81
WMB 150911C00060000 C 09/11/15 60.0 0.00 0.43
WMB 150911C00060500 C 09/11/15 60.5 0.00 0.50
WMB 150911C00061000 C 09/11/15 61.0 0.00 0.40
WMB 150911C00061500 C 09/11/15 61.5 0.00 0.50
WMB 150911C00062000 C 09/11/15 62.0 0.00 0.38
WMB 150911C00063000 C 09/11/15 63.0 0.00 0.47
WMB 150911C00064000 C 09/11/15 64.0 0.00 0.46
WMB 150911C00065000 C 09/11/15 65.0 0.00 0.50
WMB 150911C00066000 C 09/11/15 66.0 0.00 0.36
WMB 150911C00067000 C 09/11/15 67.0 0.00 0.50
WMB 150911C00068000 C 09/11/15 68.0 0.00 0.50
WMB 150911C00069000 C 09/11/15 69.0 0.00 0.35
WMB 150911C00070000 C 09/11/15 70.0 0.00 0.35
WMB 150911C00075000 C 09/11/15 75.0 0.00 0.35
WMB 150911C00080000 C 09/11/15 80.0 0.00 0.35
WMB 150911P00036000 P 09/11/15 36.0 0.03 0.25
WMB 150911P00037000 P 09/11/15 37.0 0.08 0.56
WMB 150911P00038000 P 09/11/15 38.0 0.11 0.64
WMB 150911P00039000 P 09/11/15 39.0 0.20 0.71
WMB 150911P00040000 P 09/11/15 40.0 0.30 0.55
WMB 150911P00040500 P 09/11/15 40.5 0.35 1.39
WMB 150911P00041000 P 09/11/15 41.0 0.25 2.05
WMB 150911P00041500 P 09/11/15 41.5 0.25 1.18
WMB 150911P00042000 P 09/11/15 42.0 0.52 1.09
WMB 150911P00042500 P 09/11/15 42.5 0.51 1.20
WMB 150911P00043000 P 09/11/15 43.0 0.62 1.33
WMB 150911P00043500 P 09/11/15 43.5 0.67 2.08
WMB 150911P00044000 P 09/11/15 44.0 0.80 1.61
WMB 150911P00044500 P 09/11/15 44.5 1.01 1.77
WMB 150911P00045000 P 09/11/15 45.0 0.89 1.94
WMB 150911P00045500 P 09/11/15 45.5 1.03 2.12
WMB 150911P00046000 P 09/11/15 46.0 0.96 2.94
WMB 150911P00046500 P 09/11/15 46.5 1.34 3.30
WMB 150911P00047000 P 09/11/15 47.0 1.72 3.90
WMB 150911P00047500 P 09/11/15 47.5 1.82 4.10
WMB 150911P00048000 P 09/11/15 48.0 2.06 2.98
WMB 150911P00048500 P 09/11/15 48.5 2.27 4.50
WMB 150911P00049000 P 09/11/15 49.0 2.49 4.65
WMB 150911P00049500 P 09/11/15 49.5 2.84 5.00
WMB 150911P00050000 P 09/11/15 50.0 2.57 5.05
WMB 150911P00050500 P 09/11/15 50.5 2.92 5.60
WMB 150911P00051000 P 09/11/15 51.0 3.25 5.85
WMB 150911P00051500 P 09/11/15 51.5 3.60 6.35
WMB 150911P00052000 P 09/11/15 52.0 4.00 6.80
WMB 150911P00052500 P 09/11/15 52.5 4.40 7.10
WMB 150911P00053000 P 09/11/15 53.0 4.80 7.60
WMB 150911P00053500 P 09/11/15 53.5 4.90 7.95
WMB 150911P00054000 P 09/11/15 54.0 5.70 8.25
WMB 150911P00054500 P 09/11/15 54.5 5.70 8.80
WMB 150911P00055000 P 09/11/15 55.0 6.10 9.20
WMB 150911P00055500 P 09/11/15 55.5 6.55 9.60
WMB 150911P00056000 P 09/11/15 56.0 7.00 10.20
WMB 150911P00056500 P 09/11/15 56.5 7.75 10.55
WMB 150911P00057000 P 09/11/15 57.0 8.25 11.00
WMB 150911P00057500 P 09/11/15 57.5 8.35 11.60
WMB 150911P00058000 P 09/11/15 58.0 9.15 12.00
WMB 150911P00058500 P 09/11/15 58.5 9.30 12.55
WMB 150911P00059000 P 09/11/15 59.0 9.75 13.00
WMB 150911P00059500 P 09/11/15 59.5 10.05 13.75
WMB 150911P00060000 P 09/11/15 60.0 10.65 13.85
WMB 150911P00060500 P 09/11/15 60.5 11.00 14.75
WMB 150911P00061000 P 09/11/15 61.0 11.50 15.15
WMB 150911P00061500 P 09/11/15 61.5 11.95 15.75
WMB 150911P00062000 P 09/11/15 62.0 12.50 15.90
WMB 150911P00063000 P 09/11/15 63.0 13.05 17.25
WMB 150911P00064000 P 09/11/15 64.0 14.00 18.15
WMB 150911P00065000 P 09/11/15 65.0 15.40 19.20
WMB 150911P00066000 P 09/11/15 66.0 16.00 19.90
WMB 150911P00067000 P 09/11/15 67.0 17.00 21.00
WMB 150911P00068000 P 09/11/15 68.0 18.15 22.20
WMB 150911P00069000 P 09/11/15 69.0 19.00 23.00
WMB 150911P00070000 P 09/11/15 70.0 20.35 22.85
WMB 150911P00075000 P 09/11/15 75.0 25.35 28.10
WMB 150911P00080000 P 09/11/15 80.0 31.05 32.00
WMB 150918C00030000 C 09/18/15 30.0 17.45 19.75
WMB 150918C00031000 C 09/18/15 31.0 16.30 18.40
WMB 150918C00032000 C 09/18/15 32.0 15.05 17.95
WMB 150918C00033000 C 09/18/15 33.0 14.20 16.35
WMB 150918C00034000 C 09/18/15 34.0 13.50 15.45
WMB 150918C00035000 C 09/18/15 35.0 12.35 14.60
WMB 150918C00036000 C 09/18/15 36.0 11.25 14.15
WMB 150918C00037000 C 09/18/15 37.0 10.90 12.80
WMB 150918C00038000 C 09/18/15 38.0 10.00 12.05
WMB 150918C00039000 C 09/18/15 39.0 9.10 10.60
WMB 150918C00040000 C 09/18/15 40.0 8.25 10.10
WMB 150918C00040500 C 09/18/15 40.5 7.85 9.50
WMB 150918C00041000 C 09/18/15 41.0 7.45 9.05
WMB 150918C00041500 C 09/18/15 41.5 7.05 8.60
WMB 150918C00042000 C 09/18/15 42.0 6.65 8.60
WMB 150918C00042500 C 09/18/15 42.5 6.30 8.05
WMB 150918C00043000 C 09/18/15 43.0 5.55 7.70
WMB 150918C00043500 C 09/18/15 43.5 5.55 6.90
WMB 150918C00044000 C 09/18/15 44.0 4.85 6.75
WMB 150918C00044500 C 09/18/15 44.5 4.90 6.30
WMB 150918C00045000 C 09/18/15 45.0 4.60 5.90
WMB 150918C00045500 C 09/18/15 45.5 4.25 6.00
WMB 150918C00046000 C 09/18/15 46.0 3.95 5.60
WMB 150918C00046500 C 09/18/15 46.5 3.65 4.95
WMB 150918C00047000 C 09/18/15 47.0 3.50 4.45
WMB 150918C00047500 C 09/18/15 47.5 2.91 4.70
WMB 150918C00048000 C 09/18/15 48.0 2.91 3.65
WMB 150918C00048500 C 09/18/15 48.5 2.25 3.90
WMB 150918C00049000 C 09/18/15 49.0 2.74 3.35
WMB 150918C00049500 C 09/18/15 49.5 2.22 3.30
WMB 150918C00050000 C 09/18/15 50.0 2.17 2.68
WMB 150918C00050500 C 09/18/15 50.5 1.68 3.05
WMB 150918C00051000 C 09/18/15 51.0 1.71 2.67
WMB 150918C00051500 C 09/18/15 51.5 1.30 2.46
WMB 150918C00052000 C 09/18/15 52.0 1.35 2.47
WMB 150918C00052500 C 09/18/15 52.5 1.51 1.95
WMB 150918C00053000 C 09/18/15 53.0 1.05 1.80
WMB 150918C00053500 C 09/18/15 53.5 0.92 1.60
WMB 150918C00054000 C 09/18/15 54.0 0.70 1.40
WMB 150918C00054500 C 09/18/15 54.5 0.69 1.34
WMB 150918C00055000 C 09/18/15 55.0 0.68 1.17
WMB 150918C00055500 C 09/18/15 55.5 0.48 0.95
WMB 150918C00056000 C 09/18/15 56.0 0.40 0.91
WMB 150918C00056500 C 09/18/15 56.5 0.37 0.75
WMB 150918C00057000 C 09/18/15 57.0 0.30 0.85
WMB 150918C00057500 C 09/18/15 57.5 0.40 0.55
WMB 150918C00058000 C 09/18/15 58.0 0.17 0.64
WMB 150918C00058500 C 09/18/15 58.5 0.09 0.59
WMB 150918C00059000 C 09/18/15 59.0 0.07 0.54
WMB 150918C00059500 C 09/18/15 59.5 0.03 0.50
WMB 150918C00060000 C 09/18/15 60.0 0.15 0.34
WMB 150918C00060500 C 09/18/15 60.5 0.01 0.50
WMB 150918C00061000 C 09/18/15 61.0 0.01 0.32
WMB 150918C00061500 C 09/18/15 61.5 0.01 0.44
WMB 150918C00062000 C 09/18/15 62.0 0.01 0.42
WMB 150918C00062500 C 09/18/15 62.5 0.10 0.28
WMB 150918C00063000 C 09/18/15 63.0 0.00 0.39
WMB 150918C00063500 C 09/18/15 63.5 0.00 0.38
WMB 150918C00064000 C 09/18/15 64.0 0.00 0.37
WMB 150918C00064500 C 09/18/15 64.5 0.00 0.37
WMB 150918C00065000 C 09/18/15 65.0 0.00 0.20
WMB 150918C00065500 C 09/18/15 65.5 0.00 0.36
WMB 150918C00066000 C 09/18/15 66.0 0.00 0.35
WMB 150918C00066500 C 09/18/15 66.5 0.00 0.35
WMB 150918C00067000 C 09/18/15 67.0 0.00 0.35
WMB 150918C00067500 C 09/18/15 67.5 0.02 0.36
WMB 150918C00068000 C 09/18/15 68.0 0.00 0.35
WMB 150918C00068500 C 09/18/15 68.5 0.00 0.35
WMB 150918C00069000 C 09/18/15 69.0 0.00 0.35
WMB 150918C00070000 C 09/18/15 70.0 0.00 0.14
WMB 150918C00071000 C 09/18/15 71.0 0.00 0.35
WMB 150918C00075000 C 09/18/15 75.0 0.00 0.35
WMB 150918C00080000 C 09/18/15 80.0 0.00 0.35
WMB 150918C00085000 C 09/18/15 85.0 0.00 0.35
WMB 150918C00090000 C 09/18/15 90.0 0.00 0.35
WMB 150918P00030000 P 09/18/15 30.0 0.00 0.25
WMB 150918P00031000 P 09/18/15 31.0 0.01 0.45
WMB 150918P00032000 P 09/18/15 32.0 0.04 0.49
WMB 150918P00033000 P 09/18/15 33.0 0.05 0.50
WMB 150918P00034000 P 09/18/15 34.0 0.10 0.50
WMB 150918P00035000 P 09/18/15 35.0 0.05 0.50
WMB 150918P00036000 P 09/18/15 36.0 0.22 0.54
WMB 150918P00037000 P 09/18/15 37.0 0.27 0.66
WMB 150918P00038000 P 09/18/15 38.0 0.23 0.79
WMB 150918P00039000 P 09/18/15 39.0 0.53 0.89
WMB 150918P00040000 P 09/18/15 40.0 0.66 0.85
WMB 150918P00040500 P 09/18/15 40.5 0.76 1.00
WMB 150918P00041000 P 09/18/15 41.0 0.85 1.05
WMB 150918P00041500 P 09/18/15 41.5 0.65 1.60
WMB 150918P00042000 P 09/18/15 42.0 1.06 1.40
WMB 150918P00042500 P 09/18/15 42.5 1.00 1.89
WMB 150918P00043000 P 09/18/15 43.0 1.05 2.06
WMB 150918P00043500 P 09/18/15 43.5 1.43 2.01
WMB 150918P00044000 P 09/18/15 44.0 1.35 2.46
WMB 150918P00044500 P 09/18/15 44.5 1.55 2.35
WMB 150918P00045000 P 09/18/15 45.0 1.88 2.30
WMB 150918P00045500 P 09/18/15 45.5 1.99 2.73
WMB 150918P00046000 P 09/18/15 46.0 2.07 2.93
WMB 150918P00046500 P 09/18/15 46.5 2.31 3.30
WMB 150918P00047000 P 09/18/15 47.0 2.77 4.00
WMB 150918P00047500 P 09/18/15 47.5 2.75 3.95
WMB 150918P00048000 P 09/18/15 48.0 3.05 4.25
WMB 150918P00048500 P 09/18/15 48.5 3.25 4.30
WMB 150918P00049000 P 09/18/15 49.0 3.65 4.25
WMB 150918P00049500 P 09/18/15 49.5 3.80 4.85
WMB 150918P00050000 P 09/18/15 50.0 4.15 4.85
WMB 150918P00050500 P 09/18/15 50.5 4.50 5.45
WMB 150918P00051000 P 09/18/15 51.0 4.60 5.75
WMB 150918P00051500 P 09/18/15 51.5 4.90 6.10
WMB 150918P00052000 P 09/18/15 52.0 5.20 6.45
WMB 150918P00052500 P 09/18/15 52.5 5.95 6.80
WMB 150918P00053000 P 09/18/15 53.0 5.80 7.15
WMB 150918P00053500 P 09/18/15 53.5 6.15 7.85
WMB 150918P00054000 P 09/18/15 54.0 6.65 7.90
WMB 150918P00054500 P 09/18/15 54.5 6.95 9.00
WMB 150918P00055000 P 09/18/15 55.0 7.25 8.30
WMB 150918P00055500 P 09/18/15 55.5 7.70 9.45
WMB 150918P00056000 P 09/18/15 56.0 8.00 9.50
WMB 150918P00056500 P 09/18/15 56.5 8.55 9.90
WMB 150918P00057000 P 09/18/15 57.0 8.85 10.35
WMB 150918P00057500 P 09/18/15 57.5 9.55 10.45
WMB 150918P00058000 P 09/18/15 58.0 9.80 11.40
WMB 150918P00058500 P 09/18/15 58.5 10.10 11.80
WMB 150918P00059000 P 09/18/15 59.0 10.55 12.40
WMB 150918P00059500 P 09/18/15 59.5 11.05 12.55
WMB 150918P00060000 P 09/18/15 60.0 11.45 12.95
WMB 150918P00060500 P 09/18/15 60.5 11.95 14.00
WMB 150918P00061000 P 09/18/15 61.0 12.45 14.25
WMB 150918P00061500 P 09/18/15 61.5 12.85 15.00
WMB 150918P00062000 P 09/18/15 62.0 13.20 16.05
WMB 150918P00062500 P 09/18/15 62.5 13.85 15.70
WMB 150918P00063000 P 09/18/15 63.0 14.15 16.30
WMB 150918P00063500 P 09/18/15 63.5 14.80 16.25
WMB 150918P00064000 P 09/18/15 64.0 15.10 17.30
WMB 150918P00064500 P 09/18/15 64.5 15.65 17.30
WMB 150918P00065000 P 09/18/15 65.0 16.35 18.20
WMB 150918P00065500 P 09/18/15 65.5 16.10 18.70
WMB 150918P00066000 P 09/18/15 66.0 17.15 18.70
WMB 150918P00066500 P 09/18/15 66.5 17.65 19.75
WMB 150918P00067000 P 09/18/15 67.0 18.00 20.25
WMB 150918P00067500 P 09/18/15 67.5 18.60 20.30
WMB 150918P00068000 P 09/18/15 68.0 19.05 20.50
WMB 150918P00068500 P 09/18/15 68.5 19.00 21.30
WMB 150918P00069000 P 09/18/15 69.0 20.15 21.85
WMB 150918P00070000 P 09/18/15 70.0 21.15 22.45
WMB 150918P00071000 P 09/18/15 71.0 22.25 24.25
WMB 150918P00075000 P 09/18/15 75.0 25.90 27.85
WMB 150918P00080000 P 09/18/15 80.0 31.20 32.70
WMB 150918P00085000 P 09/18/15 85.0 36.10 37.85
WMB 150918P00090000 P 09/18/15 90.0 41.40 42.85
WMB 150925C00030000 C 09/25/15 30.0 17.10 20.20
WMB 150925C00035000 C 09/25/15 35.0 11.85 15.65
WMB 150925C00040000 C 09/25/15 40.0 7.65 10.80
WMB 150925C00040500 C 09/25/15 40.5 7.05 10.40
WMB 150925C00041000 C 09/25/15 41.0 6.90 9.80
WMB 150925C00041500 C 09/25/15 41.5 6.50 9.35
WMB 150925C00042000 C 09/25/15 42.0 6.10 9.00
WMB 150925C00042500 C 09/25/15 42.5 5.75 8.60
WMB 150925C00043000 C 09/25/15 43.0 5.40 8.20
WMB 150925C00043500 C 09/25/15 43.5 4.50 7.80
WMB 150925C00044000 C 09/25/15 44.0 4.70 7.40
WMB 150925C00044500 C 09/25/15 44.5 4.40 7.00
WMB 150925C00045000 C 09/25/15 45.0 4.05 6.60
WMB 150925C00045500 C 09/25/15 45.5 3.75 6.40
WMB 150925C00046000 C 09/25/15 46.0 3.40 6.00
WMB 150925C00046500 C 09/25/15 46.5 3.15 5.80
WMB 150925C00047000 C 09/25/15 47.0 2.88 5.40
WMB 150925C00047500 C 09/25/15 47.5 2.66 4.90
WMB 150925C00048000 C 09/25/15 48.0 2.35 5.00
WMB 150925C00048500 C 09/25/15 48.5 2.11 4.85
WMB 150925C00049000 C 09/25/15 49.0 2.74 4.90
WMB 150925C00049500 C 09/25/15 49.5 1.71 4.75
WMB 150925C00050000 C 09/25/15 50.0 2.30 3.70
WMB 150925C00050500 C 09/25/15 50.5 1.23 4.40
WMB 150925C00051000 C 09/25/15 51.0 1.03 4.25
WMB 150925C00051500 C 09/25/15 51.5 1.71 3.45
WMB 150925C00052000 C 09/25/15 52.0 1.56 2.67
WMB 150925C00052500 C 09/25/15 52.5 1.37 2.78
WMB 150925C00053000 C 09/25/15 53.0 1.22 2.30
WMB 150925C00053500 C 09/25/15 53.5 1.09 2.81
WMB 150925C00054000 C 09/25/15 54.0 0.95 2.75
WMB 150925C00054500 C 09/25/15 54.5 0.82 2.21
WMB 150925C00055000 C 09/25/15 55.0 0.71 2.38
WMB 150925C00055500 C 09/25/15 55.5 0.61 1.96
WMB 150925C00056000 C 09/25/15 56.0 0.51 3.00
WMB 150925C00056500 C 09/25/15 56.5 0.42 2.83
WMB 150925C00057000 C 09/25/15 57.0 0.35 1.33
WMB 150925C00057500 C 09/25/15 57.5 0.28 1.41
WMB 150925C00058000 C 09/25/15 58.0 0.22 1.33
WMB 150925C00059000 C 09/25/15 59.0 0.27 2.14
WMB 150925C00060000 C 09/25/15 60.0 0.17 0.98
WMB 150925C00065000 C 09/25/15 65.0 0.01 0.38
WMB 150925C00070000 C 09/25/15 70.0 0.00 0.35
WMB 150925C00075000 C 09/25/15 75.0 0.00 0.35
WMB 150925C00080000 C 09/25/15 80.0 0.00 0.35
WMB 150925P00030000 P 09/25/15 30.0 0.00 0.84
WMB 150925P00035000 P 09/25/15 35.0 0.15 0.85
WMB 150925P00040000 P 09/25/15 40.0 0.89 1.89
WMB 150925P00040500 P 09/25/15 40.5 1.01 1.59
WMB 150925P00041000 P 09/25/15 41.0 1.13 1.71
WMB 150925P00041500 P 09/25/15 41.5 1.07 1.84
WMB 150925P00042000 P 09/25/15 42.0 1.39 2.38
WMB 150925P00042500 P 09/25/15 42.5 1.48 2.57
WMB 150925P00043000 P 09/25/15 43.0 1.41 2.80
WMB 150925P00043500 P 09/25/15 43.5 1.53 3.10
WMB 150925P00044000 P 09/25/15 44.0 1.58 3.25
WMB 150925P00044500 P 09/25/15 44.5 2.06 3.05
WMB 150925P00045000 P 09/25/15 45.0 2.20 3.80
WMB 150925P00045500 P 09/25/15 45.5 2.41 3.55
WMB 150925P00046000 P 09/25/15 46.0 2.40 3.80
WMB 150925P00046500 P 09/25/15 46.5 2.81 4.35
WMB 150925P00047000 P 09/25/15 47.0 2.15 4.90
WMB 150925P00047500 P 09/25/15 47.5 2.74 4.45
WMB 150925P00048000 P 09/25/15 48.0 2.85 5.00
WMB 150925P00048500 P 09/25/15 48.5 2.79 5.20
WMB 150925P00049000 P 09/25/15 49.0 3.75 5.40
WMB 150925P00049500 P 09/25/15 49.5 3.40 5.80
WMB 150925P00050000 P 09/25/15 50.0 3.70 6.00
WMB 150925P00050500 P 09/25/15 50.5 4.00 6.40
WMB 150925P00051000 P 09/25/15 51.0 4.35 6.60
WMB 150925P00051500 P 09/25/15 51.5 4.75 7.00
WMB 150925P00052000 P 09/25/15 52.0 5.05 7.40
WMB 150925P00052500 P 09/25/15 52.5 5.65 7.80
WMB 150925P00053000 P 09/25/15 53.0 5.90 8.20
WMB 150925P00053500 P 09/25/15 53.5 6.15 8.40
WMB 150925P00054000 P 09/25/15 54.0 6.05 8.80
WMB 150925P00054500 P 09/25/15 54.5 6.85 9.20
WMB 150925P00055000 P 09/25/15 55.0 7.00 9.80
WMB 150925P00055500 P 09/25/15 55.5 7.55 10.20
WMB 150925P00056000 P 09/25/15 56.0 8.00 10.60
WMB 150925P00056500 P 09/25/15 56.5 7.85 11.00
WMB 150925P00057000 P 09/25/15 57.0 8.25 11.40
WMB 150925P00057500 P 09/25/15 57.5 9.45 11.80
WMB 150925P00058000 P 09/25/15 58.0 9.70 12.40
WMB 150925P00059000 P 09/25/15 59.0 10.50 13.20
WMB 150925P00060000 P 09/25/15 60.0 11.25 14.20
WMB 150925P00065000 P 09/25/15 65.0 15.70 19.50
WMB 150925P00070000 P 09/25/15 70.0 20.40 23.10
WMB 150925P00075000 P 09/25/15 75.0 25.35 28.10
WMB 150925P00080000 P 09/25/15 80.0 30.80 34.20
WMB 151002C00030000 C 10/02/15 30.0 16.75 20.25
WMB 151002C00035000 C 10/02/15 35.0 11.95 15.55
WMB 151002C00040000 C 10/02/15 40.0 7.90 10.80
WMB 151002C00040500 C 10/02/15 40.5 7.55 10.40
WMB 151002C00041000 C 10/02/15 41.0 7.10 10.00
WMB 151002C00041500 C 10/02/15 41.5 6.80 9.60
WMB 151002C00042000 C 10/02/15 42.0 6.40 9.20
WMB 151002C00042500 C 10/02/15 42.5 5.95 8.80
WMB 151002C00043000 C 10/02/15 43.0 5.70 8.40
WMB 151002C00043500 C 10/02/15 43.5 5.35 7.80
WMB 151002C00044000 C 10/02/15 44.0 5.00 7.60
WMB 151002C00044500 C 10/02/15 44.5 4.70 7.00
WMB 151002C00045000 C 10/02/15 45.0 4.40 7.00
WMB 151002C00045500 C 10/02/15 45.5 4.10 6.60
WMB 151002C00046000 C 10/02/15 46.0 4.55 6.00
WMB 151002C00046500 C 10/02/15 46.5 3.50 5.80
WMB 151002C00047000 C 10/02/15 47.0 3.25 5.60
WMB 151002C00047500 C 10/02/15 47.5 2.99 5.20
WMB 151002C00048000 C 10/02/15 48.0 2.73 5.00
WMB 151002C00048500 C 10/02/15 48.5 2.80 4.90
WMB 151002C00049000 C 10/02/15 49.0 2.26 4.90
WMB 151002C00049500 C 10/02/15 49.5 2.15 4.75
WMB 151002C00050000 C 10/02/15 50.0 2.59 4.40
WMB 151002C00050500 C 10/02/15 50.5 2.38 4.35
WMB 151002C00051000 C 10/02/15 51.0 1.92 3.70
WMB 151002C00051500 C 10/02/15 51.5 1.80 3.75
WMB 151002C00052000 C 10/02/15 52.0 1.55 3.15
WMB 151002C00052500 C 10/02/15 52.5 1.65 3.45
WMB 151002C00053000 C 10/02/15 53.0 1.49 2.97
WMB 151002C00053500 C 10/02/15 53.5 1.25 2.78
WMB 151002C00054000 C 10/02/15 54.0 1.22 2.28
WMB 151002C00054500 C 10/02/15 54.5 1.08 2.18
WMB 151002C00055000 C 10/02/15 55.0 0.93 3.45
WMB 151002C00055500 C 10/02/15 55.5 0.55 2.00
WMB 151002C00056000 C 10/02/15 56.0 0.44 3.35
WMB 151002C00056500 C 10/02/15 56.5 0.35 3.10
WMB 151002C00057000 C 10/02/15 57.0 0.37 1.85
WMB 151002C00057500 C 10/02/15 57.5 0.19 2.86
WMB 151002C00058000 C 10/02/15 58.0 0.37 2.16
WMB 151002C00059000 C 10/02/15 59.0 0.21 1.85
WMB 151002C00060000 C 10/02/15 60.0 0.14 1.06
WMB 151002C00065000 C 10/02/15 65.0 0.00 0.41
WMB 151002C00070000 C 10/02/15 70.0 0.00 0.35
WMB 151002C00075000 C 10/02/15 75.0 0.00 0.35
WMB 151002C00080000 C 10/02/15 80.0 0.00 0.35
WMB 151002P00030000 P 10/02/15 30.0 0.00 0.55
WMB 151002P00035000 P 10/02/15 35.0 0.18 1.26
WMB 151002P00040000 P 10/02/15 40.0 1.05 2.26
WMB 151002P00040500 P 10/02/15 40.5 1.16 2.92
WMB 151002P00041000 P 10/02/15 41.0 1.31 3.45
WMB 151002P00041500 P 10/02/15 41.5 1.43 2.12
WMB 151002P00042000 P 10/02/15 42.0 1.52 2.88
WMB 151002P00042500 P 10/02/15 42.5 1.50 2.84
WMB 151002P00043000 P 10/02/15 43.0 1.57 2.75
WMB 151002P00043500 P 10/02/15 43.5 1.73 3.25
WMB 151002P00044000 P 10/02/15 44.0 1.91 3.10
WMB 151002P00044500 P 10/02/15 44.5 2.14 3.30
WMB 151002P00045000 P 10/02/15 45.0 2.52 4.00
WMB 151002P00045500 P 10/02/15 45.5 2.67 4.25
WMB 151002P00046000 P 10/02/15 46.0 2.60 4.80
WMB 151002P00046500 P 10/02/15 46.5 2.84 4.45
WMB 151002P00047000 P 10/02/15 47.0 3.05 4.90
WMB 151002P00047500 P 10/02/15 47.5 2.46 5.00
WMB 151002P00048000 P 10/02/15 48.0 3.80 5.40
WMB 151002P00048500 P 10/02/15 48.5 3.75 5.60
WMB 151002P00049000 P 10/02/15 49.0 4.25 5.80
WMB 151002P00049500 P 10/02/15 49.5 3.70 6.20
WMB 151002P00050000 P 10/02/15 50.0 4.60 6.40
WMB 151002P00050500 P 10/02/15 50.5 4.75 6.80
WMB 151002P00051000 P 10/02/15 51.0 4.55 7.00
WMB 151002P00051500 P 10/02/15 51.5 5.20 7.40
WMB 151002P00052000 P 10/02/15 52.0 5.60 7.80
WMB 151002P00052500 P 10/02/15 52.5 5.60 8.00
WMB 151002P00053000 P 10/02/15 53.0 5.95 8.40
WMB 151002P00053500 P 10/02/15 53.5 6.30 8.80
WMB 151002P00054000 P 10/02/15 54.0 6.65 9.05
WMB 151002P00054500 P 10/02/15 54.5 7.05 9.60
WMB 151002P00055000 P 10/02/15 55.0 7.45 10.00
WMB 151002P00055500 P 10/02/15 55.5 7.90 10.40
WMB 151002P00056000 P 10/02/15 56.0 8.30 11.00
WMB 151002P00056500 P 10/02/15 56.5 8.65 11.20
WMB 151002P00057000 P 10/02/15 57.0 9.00 11.60
WMB 151002P00057500 P 10/02/15 57.5 8.95 12.00
WMB 151002P00058000 P 10/02/15 58.0 9.35 12.60
WMB 151002P00059000 P 10/02/15 59.0 10.20 13.40
WMB 151002P00060000 P 10/02/15 60.0 11.20 14.40
WMB 151002P00065000 P 10/02/15 65.0 16.05 19.05
WMB 151002P00070000 P 10/02/15 70.0 20.50 23.10
WMB 151002P00075000 P 10/02/15 75.0 25.40 28.10
WMB 151002P00080000 P 10/02/15 80.0 30.45 34.25
WMB 151009C00030000 C 10/09/15 30.0 16.60 19.95
WMB 151009C00035000 C 10/09/15 35.0 12.30 15.30
WMB 151009C00036000 C 10/09/15 36.0 11.05 14.50
WMB 151009C00037000 C 10/09/15 37.0 10.35 13.65
WMB 151009C00037500 C 10/09/15 37.5 10.00 13.30
WMB 151009C00038000 C 10/09/15 38.0 9.60 12.80
WMB 151009C00038500 C 10/09/15 38.5 9.15 11.65
WMB 151009C00039000 C 10/09/15 39.0 8.75 11.40
WMB 151009C00039500 C 10/09/15 39.5 8.35 11.00
WMB 151009C00040000 C 10/09/15 40.0 7.95 10.60
WMB 151009C00040500 C 10/09/15 40.5 7.50 10.35
WMB 151009C00041000 C 10/09/15 41.0 7.20 10.40
WMB 151009C00041500 C 10/09/15 41.5 6.80 9.80
WMB 151009C00042000 C 10/09/15 42.0 6.40 9.60
WMB 151009C00042500 C 10/09/15 42.5 6.05 8.80
WMB 151009C00043000 C 10/09/15 43.0 5.80 9.00
WMB 151009C00043500 C 10/09/15 43.5 6.05 8.10
WMB 151009C00044000 C 10/09/15 44.0 5.75 8.00
WMB 151009C00044500 C 10/09/15 44.5 5.45 7.15
WMB 151009C00045000 C 10/09/15 45.0 5.10 7.30
WMB 151009C00045500 C 10/09/15 45.5 4.85 6.65
WMB 151009C00046000 C 10/09/15 46.0 4.80 6.10
WMB 151009C00046500 C 10/09/15 46.5 4.25 5.80
WMB 151009C00047000 C 10/09/15 47.0 4.25 5.60
WMB 151009C00047500 C 10/09/15 47.5 3.75 5.70
WMB 151009C00048000 C 10/09/15 48.0 3.80 5.05
WMB 151009C00048500 C 10/09/15 48.5 3.25 4.80
WMB 151009C00049000 C 10/09/15 49.0 3.30 4.95
WMB 151009C00049500 C 10/09/15 49.5 2.80 5.10
WMB 151009C00050000 C 10/09/15 50.0 2.49 4.25
WMB 151009C00050500 C 10/09/15 50.5 2.38 3.80
WMB 151009C00051000 C 10/09/15 51.0 2.18 3.65
WMB 151009C00051500 C 10/09/15 51.5 1.98 4.30
WMB 151009C00052000 C 10/09/15 52.0 1.80 3.35
WMB 151009C00052500 C 10/09/15 52.5 1.61 3.10
WMB 151009C00053000 C 10/09/15 53.0 1.45 2.86
WMB 151009C00053500 C 10/09/15 53.5 1.56 3.35
WMB 151009C00054000 C 10/09/15 54.0 1.21 2.26
WMB 151009C00054500 C 10/09/15 54.5 1.27 3.05
WMB 151009C00055000 C 10/09/15 55.0 0.86 1.90
WMB 151009C00056000 C 10/09/15 56.0 0.90 2.16
WMB 151009C00057000 C 10/09/15 57.0 0.69 1.51
WMB 151009C00060000 C 10/09/15 60.0 0.25 0.84
WMB 151009C00065000 C 10/09/15 65.0 0.01 0.45
WMB 151009C00070000 C 10/09/15 70.0 0.00 0.36
WMB 151009P00030000 P 10/09/15 30.0 0.13 0.51
WMB 151009P00035000 P 10/09/15 35.0 0.52 0.90
WMB 151009P00036000 P 10/09/15 36.0 0.50 1.16
WMB 151009P00037000 P 10/09/15 37.0 0.65 1.33
WMB 151009P00037500 P 10/09/15 37.5 0.68 1.42
WMB 151009P00038000 P 10/09/15 38.0 0.83 1.52
WMB 151009P00038500 P 10/09/15 38.5 0.94 1.63
WMB 151009P00039000 P 10/09/15 39.0 1.05 1.73
WMB 151009P00039500 P 10/09/15 39.5 0.96 1.96
WMB 151009P00040000 P 10/09/15 40.0 1.29 1.96
WMB 151009P00040500 P 10/09/15 40.5 1.32 2.09
WMB 151009P00041000 P 10/09/15 41.0 1.27 2.22
WMB 151009P00041500 P 10/09/15 41.5 1.39 2.50
WMB 151009P00042000 P 10/09/15 42.0 1.33 2.65
WMB 151009P00042500 P 10/09/15 42.5 1.61 2.81
WMB 151009P00043000 P 10/09/15 43.0 1.73 2.98
WMB 151009P00043500 P 10/09/15 43.5 1.97 3.15
WMB 151009P00044000 P 10/09/15 44.0 2.05 3.35
WMB 151009P00044500 P 10/09/15 44.5 2.31 3.55
WMB 151009P00045000 P 10/09/15 45.0 2.55 3.75
WMB 151009P00045500 P 10/09/15 45.5 2.60 3.95
WMB 151009P00046000 P 10/09/15 46.0 2.85 4.15
WMB 151009P00046500 P 10/09/15 46.5 2.96 4.60
WMB 151009P00047000 P 10/09/15 47.0 3.25 4.60
WMB 151009P00047500 P 10/09/15 47.5 3.50 4.85
WMB 151009P00048000 P 10/09/15 48.0 3.70 5.15
WMB 151009P00048500 P 10/09/15 48.5 3.90 5.40
WMB 151009P00049000 P 10/09/15 49.0 4.40 5.70
WMB 151009P00049500 P 10/09/15 49.5 4.35 5.95
WMB 151009P00050000 P 10/09/15 50.0 4.65 6.25
WMB 151009P00050500 P 10/09/15 50.5 4.85 6.30
WMB 151009P00051000 P 10/09/15 51.0 4.85 7.60
WMB 151009P00051500 P 10/09/15 51.5 5.15 7.80
WMB 151009P00052000 P 10/09/15 52.0 5.50 8.20
WMB 151009P00052500 P 10/09/15 52.5 6.25 8.60
WMB 151009P00053000 P 10/09/15 53.0 6.20 8.80
WMB 151009P00053500 P 10/09/15 53.5 6.85 8.70
WMB 151009P00054000 P 10/09/15 54.0 6.95 9.25
WMB 151009P00054500 P 10/09/15 54.5 7.40 9.00
WMB 151009P00055000 P 10/09/15 55.0 7.70 10.40
WMB 151009P00056000 P 10/09/15 56.0 8.25 10.65
WMB 151009P00057000 P 10/09/15 57.0 9.55 11.50
WMB 151009P00060000 P 10/09/15 60.0 11.30 14.40
WMB 151009P00065000 P 10/09/15 65.0 16.05 19.50
WMB 151009P00070000 P 10/09/15 70.0 20.55 24.05
WMB 151016C00027000 C 10/16/15 27.0 21.00 21.65
WMB 151016C00028000 C 10/16/15 28.0 19.90 20.65
WMB 151016C00029000 C 10/16/15 29.0 18.85 19.70
WMB 151016C00030000 C 10/16/15 30.0 17.95 18.85
WMB 151016C00031000 C 10/16/15 31.0 17.00 17.90
WMB 151016C00032000 C 10/16/15 32.0 16.10 16.95
WMB 151016C00033000 C 10/16/15 33.0 15.05 16.00
WMB 151016C00034000 C 10/16/15 34.0 14.35 15.20
WMB 151016C00035000 C 10/16/15 35.0 13.20 14.35
WMB 151016C00036000 C 10/16/15 36.0 12.50 13.50
WMB 151016C00037000 C 10/16/15 37.0 11.65 12.65
WMB 151016C00038000 C 10/16/15 38.0 10.90 11.80
WMB 151016C00039000 C 10/16/15 39.0 10.10 11.00
WMB 151016C00040000 C 10/16/15 40.0 9.30 10.20
WMB 151016C00041000 C 10/16/15 41.0 8.55 9.45
WMB 151016C00042000 C 10/16/15 42.0 7.65 8.75
WMB 151016C00043000 C 10/16/15 43.0 7.20 8.05
WMB 151016C00044000 C 10/16/15 44.0 6.50 7.35
WMB 151016C00045000 C 10/16/15 45.0 5.70 6.70
WMB 151016C00046000 C 10/16/15 46.0 5.35 6.05
WMB 151016C00047000 C 10/16/15 47.0 4.75 5.40
WMB 151016C00048000 C 10/16/15 48.0 4.20 5.10
WMB 151016C00049000 C 10/16/15 49.0 3.75 4.20
WMB 151016C00050000 C 10/16/15 50.0 3.20 3.75
WMB 151016C00052500 C 10/16/15 52.5 2.31 2.95
WMB 151016C00055000 C 10/16/15 55.0 1.51 1.79
WMB 151016C00057500 C 10/16/15 57.5 1.00 1.15
WMB 151016C00060000 C 10/16/15 60.0 0.47 0.94
WMB 151016C00062500 C 10/16/15 62.5 0.16 0.67
WMB 151016C00065000 C 10/16/15 65.0 0.02 0.25
WMB 151016C00070000 C 10/16/15 70.0 0.00 0.21
WMB 151016C00075000 C 10/16/15 75.0 0.00 0.08
WMB 151016C00080000 C 10/16/15 80.0 0.00 0.30
WMB 151016P00027000 P 10/16/15 27.0 0.04 0.38
WMB 151016P00028000 P 10/16/15 28.0 0.09 0.46
WMB 151016P00029000 P 10/16/15 29.0 0.13 0.50
WMB 151016P00030000 P 10/16/15 30.0 0.17 0.50
WMB 151016P00031000 P 10/16/15 31.0 0.27 0.65
WMB 151016P00032000 P 10/16/15 32.0 0.25 0.58
WMB 151016P00033000 P 10/16/15 33.0 0.35 0.69
WMB 151016P00034000 P 10/16/15 34.0 0.51 0.82
WMB 151016P00035000 P 10/16/15 35.0 0.62 1.02
WMB 151016P00036000 P 10/16/15 36.0 0.76 1.15
WMB 151016P00037000 P 10/16/15 37.0 0.93 1.36
WMB 151016P00038000 P 10/16/15 38.0 1.09 1.44
WMB 151016P00039000 P 10/16/15 39.0 1.17 1.81
WMB 151016P00040000 P 10/16/15 40.0 1.40 1.98
WMB 151016P00041000 P 10/16/15 41.0 1.78 2.42
WMB 151016P00042000 P 10/16/15 42.0 1.96 2.40
WMB 151016P00043000 P 10/16/15 43.0 2.34 2.70
WMB 151016P00044000 P 10/16/15 44.0 2.67 3.10
WMB 151016P00045000 P 10/16/15 45.0 2.98 3.50
WMB 151016P00046000 P 10/16/15 46.0 3.40 4.00
WMB 151016P00047000 P 10/16/15 47.0 3.95 4.50
WMB 151016P00048000 P 10/16/15 48.0 4.35 4.95
WMB 151016P00049000 P 10/16/15 49.0 4.80 5.50
WMB 151016P00050000 P 10/16/15 50.0 5.35 5.95
WMB 151016P00052500 P 10/16/15 52.5 6.75 7.55
WMB 151016P00055000 P 10/16/15 55.0 8.45 9.20
WMB 151016P00057500 P 10/16/15 57.5 10.35 11.05
WMB 151016P00060000 P 10/16/15 60.0 12.40 13.35
WMB 151016P00062500 P 10/16/15 62.5 14.65 15.50
WMB 151016P00065000 P 10/16/15 65.0 16.90 17.75
WMB 151016P00070000 P 10/16/15 70.0 21.90 22.60
WMB 151016P00075000 P 10/16/15 75.0 26.95 27.55
WMB 151016P00080000 P 10/16/15 80.0 32.00 32.50
WMB 151120C00025000 C 11/20/15 25.0 22.80 23.80
WMB 151120C00026000 C 11/20/15 26.0 21.90 22.70
WMB 151120C00027000 C 11/20/15 27.0 20.95 21.65
WMB 151120C00028000 C 11/20/15 28.0 20.10 20.75
WMB 151120C00029000 C 11/20/15 29.0 19.10 19.85
WMB 151120C00030000 C 11/20/15 30.0 17.95 19.00
WMB 151120C00031000 C 11/20/15 31.0 17.15 18.15
WMB 151120C00032000 C 11/20/15 32.0 16.05 17.20
WMB 151120C00033000 C 11/20/15 33.0 15.15 16.30
WMB 151120C00034000 C 11/20/15 34.0 14.40 15.50
WMB 151120C00035000 C 11/20/15 35.0 13.55 14.70
WMB 151120C00036000 C 11/20/15 36.0 12.70 13.85
WMB 151120C00037000 C 11/20/15 37.0 11.75 13.00
WMB 151120C00038000 C 11/20/15 38.0 11.20 12.30
WMB 151120C00039000 C 11/20/15 39.0 10.45 11.50
WMB 151120C00040000 C 11/20/15 40.0 9.70 10.80
WMB 151120C00041000 C 11/20/15 41.0 9.00 10.00
WMB 151120C00042000 C 11/20/15 42.0 8.30 9.30
WMB 151120C00043000 C 11/20/15 43.0 7.65 8.75
WMB 151120C00044000 C 11/20/15 44.0 7.05 7.95
WMB 151120C00045000 C 11/20/15 45.0 6.50 7.15
WMB 151120C00046000 C 11/20/15 46.0 5.90 6.70
WMB 151120C00047000 C 11/20/15 47.0 5.40 6.05
WMB 151120C00048000 C 11/20/15 48.0 4.70 5.75
WMB 151120C00049000 C 11/20/15 49.0 4.40 5.30
WMB 151120C00050000 C 11/20/15 50.0 3.95 4.55
WMB 151120C00052500 C 11/20/15 52.5 2.85 3.40
WMB 151120C00055000 C 11/20/15 55.0 2.10 2.30
WMB 151120C00057500 C 11/20/15 57.5 1.44 1.75
WMB 151120C00060000 C 11/20/15 60.0 0.74 1.15
WMB 151120C00062500 C 11/20/15 62.5 0.50 0.75
WMB 151120C00065000 C 11/20/15 65.0 0.34 0.73
WMB 151120C00067500 C 11/20/15 67.5 0.07 0.50
WMB 151120C00070000 C 11/20/15 70.0 0.01 0.40
WMB 151120C00075000 C 11/20/15 75.0 0.00 0.17
WMB 151120C00080000 C 11/20/15 80.0 0.00 0.20
WMB 151120C00085000 C 11/20/15 85.0 0.00 0.15
WMB 151120C00090000 C 11/20/15 90.0 0.00 0.15
WMB 151120P00025000 P 11/20/15 25.0 0.01 0.35
WMB 151120P00026000 P 11/20/15 26.0 0.05 0.42
WMB 151120P00027000 P 11/20/15 27.0 0.11 0.50
WMB 151120P00028000 P 11/20/15 28.0 0.17 0.53
WMB 151120P00029000 P 11/20/15 29.0 0.26 0.65
WMB 151120P00030000 P 11/20/15 30.0 0.33 0.74
WMB 151120P00031000 P 11/20/15 31.0 0.43 0.75
WMB 151120P00032000 P 11/20/15 32.0 0.55 0.82
WMB 151120P00033000 P 11/20/15 33.0 0.62 0.91
WMB 151120P00034000 P 11/20/15 34.0 0.79 1.11
WMB 151120P00035000 P 11/20/15 35.0 0.95 1.10
WMB 151120P00036000 P 11/20/15 36.0 1.09 1.45
WMB 151120P00037000 P 11/20/15 37.0 1.30 1.72
WMB 151120P00038000 P 11/20/15 38.0 1.55 2.00
WMB 151120P00039000 P 11/20/15 39.0 1.71 2.21
WMB 151120P00040000 P 11/20/15 40.0 1.97 2.44
WMB 151120P00041000 P 11/20/15 41.0 2.31 2.95
WMB 151120P00042000 P 11/20/15 42.0 2.60 3.25
WMB 151120P00043000 P 11/20/15 43.0 3.10 3.60
WMB 151120P00044000 P 11/20/15 44.0 3.25 3.95
WMB 151120P00045000 P 11/20/15 45.0 3.70 4.00
WMB 151120P00046000 P 11/20/15 46.0 4.20 4.75
WMB 151120P00047000 P 11/20/15 47.0 4.45 5.15
WMB 151120P00048000 P 11/20/15 48.0 4.95 5.65
WMB 151120P00049000 P 11/20/15 49.0 5.55 6.15
WMB 151120P00050000 P 11/20/15 50.0 6.10 6.70
WMB 151120P00052500 P 11/20/15 52.5 7.55 8.15
WMB 151120P00055000 P 11/20/15 55.0 9.15 9.80
WMB 151120P00057500 P 11/20/15 57.5 10.85 11.55
WMB 151120P00060000 P 11/20/15 60.0 12.70 13.70
WMB 151120P00062500 P 11/20/15 62.5 14.85 15.75
WMB 151120P00065000 P 11/20/15 65.0 17.10 18.00
WMB 151120P00067500 P 11/20/15 67.5 19.45 20.50
WMB 151120P00070000 P 11/20/15 70.0 21.85 22.90
WMB 151120P00075000 P 11/20/15 75.0 26.95 27.90
WMB 151120P00080000 P 11/20/15 80.0 32.00 32.55
WMB 151120P00085000 P 11/20/15 85.0 37.05 37.70
WMB 151120P00090000 P 11/20/15 90.0 42.05 42.60
WMB 160115C00020000 C 01/15/16 20.0 27.75 28.50
WMB 160115C00023000 C 01/15/16 23.0 25.10 25.55
WMB 160115C00024000 C 01/15/16 24.0 24.00 24.75
WMB 160115C00025000 C 01/15/16 25.0 23.00 23.55
WMB 160115C00026000 C 01/15/16 26.0 21.85 22.65
WMB 160115C00027000 C 01/15/16 27.0 21.05 21.65
WMB 160115C00028000 C 01/15/16 28.0 20.10 20.90
WMB 160115C00029000 C 01/15/16 29.0 19.05 19.95
WMB 160115C00030000 C 01/15/16 30.0 18.20 19.15
WMB 160115C00031000 C 01/15/16 31.0 17.20 18.15
WMB 160115C00032000 C 01/15/16 32.0 16.30 17.30
WMB 160115C00033000 C 01/15/16 33.0 15.45 16.45
WMB 160115C00034000 C 01/15/16 34.0 14.55 15.70
WMB 160115C00035000 C 01/15/16 35.0 13.80 14.80
WMB 160115C00036000 C 01/15/16 36.0 13.00 14.05
WMB 160115C00037000 C 01/15/16 37.0 12.20 13.15
WMB 160115C00038000 C 01/15/16 38.0 11.45 12.45
WMB 160115C00039000 C 01/15/16 39.0 10.70 11.70
WMB 160115C00040000 C 01/15/16 40.0 10.05 10.90
WMB 160115C00041000 C 01/15/16 41.0 9.30 10.30
WMB 160115C00042000 C 01/15/16 42.0 8.65 9.50
WMB 160115C00043000 C 01/15/16 43.0 8.00 8.95
WMB 160115C00044000 C 01/15/16 44.0 7.45 8.40
WMB 160115C00045000 C 01/15/16 45.0 6.85 7.25
WMB 160115C00046000 C 01/15/16 46.0 6.25 7.15
WMB 160115C00047000 C 01/15/16 47.0 5.70 6.10
WMB 160115C00048000 C 01/15/16 48.0 5.20 6.15
WMB 160115C00049000 C 01/15/16 49.0 4.90 5.50
WMB 160115C00050000 C 01/15/16 50.0 4.30 4.70
WMB 160115C00052500 C 01/15/16 52.5 3.30 4.00
WMB 160115C00055000 C 01/15/16 55.0 2.44 3.00
WMB 160115C00057500 C 01/15/16 57.5 1.63 2.13
WMB 160115C00060000 C 01/15/16 60.0 1.25 1.50
WMB 160115C00062500 C 01/15/16 62.5 0.76 1.10
WMB 160115C00065000 C 01/15/16 65.0 0.36 0.84
WMB 160115C00067500 C 01/15/16 67.5 0.11 0.62
WMB 160115C00070000 C 01/15/16 70.0 0.10 0.50
WMB 160115C00075000 C 01/15/16 75.0 0.00 0.28
WMB 160115C00080000 C 01/15/16 80.0 0.00 0.12
WMB 160115C00085000 C 01/15/16 85.0 0.00 0.07
WMB 160115C00090000 C 01/15/16 90.0 0.00 0.15
WMB 160115P00020000 P 01/15/16 20.0 0.00 0.16
WMB 160115P00023000 P 01/15/16 23.0 0.02 0.35
WMB 160115P00024000 P 01/15/16 24.0 0.07 0.42
WMB 160115P00025000 P 01/15/16 25.0 0.16 0.51
WMB 160115P00026000 P 01/15/16 26.0 0.20 0.59
WMB 160115P00027000 P 01/15/16 27.0 0.28 0.66
WMB 160115P00028000 P 01/15/16 28.0 0.38 0.80
WMB 160115P00029000 P 01/15/16 29.0 0.47 0.79
WMB 160115P00030000 P 01/15/16 30.0 0.59 0.93
WMB 160115P00031000 P 01/15/16 31.0 0.65 1.16
WMB 160115P00032000 P 01/15/16 32.0 0.81 1.25
WMB 160115P00033000 P 01/15/16 33.0 0.97 1.30
WMB 160115P00034000 P 01/15/16 34.0 1.15 1.74
WMB 160115P00035000 P 01/15/16 35.0 1.33 1.83
WMB 160115P00036000 P 01/15/16 36.0 1.35 2.25
WMB 160115P00037000 P 01/15/16 37.0 1.71 2.40
WMB 160115P00038000 P 01/15/16 38.0 1.80 2.74
WMB 160115P00039000 P 01/15/16 39.0 2.30 2.81
WMB 160115P00040000 P 01/15/16 40.0 2.57 2.84
WMB 160115P00041000 P 01/15/16 41.0 2.85 3.25
WMB 160115P00042000 P 01/15/16 42.0 3.20 3.55
WMB 160115P00043000 P 01/15/16 43.0 3.90 4.35
WMB 160115P00044000 P 01/15/16 44.0 4.30 4.75
WMB 160115P00045000 P 01/15/16 45.0 4.40 4.80
WMB 160115P00046000 P 01/15/16 46.0 4.90 5.60
WMB 160115P00047000 P 01/15/16 47.0 5.70 6.00
WMB 160115P00048000 P 01/15/16 48.0 5.80 6.55
WMB 160115P00049000 P 01/15/16 49.0 6.35 7.10
WMB 160115P00050000 P 01/15/16 50.0 7.15 7.65
WMB 160115P00052500 P 01/15/16 52.5 8.35 9.15
WMB 160115P00055000 P 01/15/16 55.0 9.80 10.80
WMB 160115P00057500 P 01/15/16 57.5 11.45 12.60
WMB 160115P00060000 P 01/15/16 60.0 13.40 14.50
WMB 160115P00062500 P 01/15/16 62.5 15.50 16.55
WMB 160115P00065000 P 01/15/16 65.0 17.70 18.70
WMB 160115P00067500 P 01/15/16 67.5 19.95 21.15
WMB 160115P00070000 P 01/15/16 70.0 22.35 23.35
WMB 160115P00075000 P 01/15/16 75.0 27.10 28.20
WMB 160115P00080000 P 01/15/16 80.0 32.15 33.00
WMB 160115P00085000 P 01/15/16 85.0 37.20 38.15
WMB 160115P00090000 P 01/15/16 90.0 42.20 43.20
WMB 160219C00023000 C 02/19/16 23.0 24.70 26.15
WMB 160219C00024000 C 02/19/16 24.0 23.05 26.25
WMB 160219C00025000 C 02/19/16 25.0 22.10 25.25
WMB 160219C00026000 C 02/19/16 26.0 21.10 24.25
WMB 160219C00027000 C 02/19/16 27.0 20.15 23.00
WMB 160219C00028000 C 02/19/16 28.0 19.20 22.15
WMB 160219C00029000 C 02/19/16 29.0 19.10 20.90
WMB 160219C00030000 C 02/19/16 30.0 18.00 20.25
WMB 160219C00031000 C 02/19/16 31.0 17.00 18.65
WMB 160219C00032000 C 02/19/16 32.0 16.40 17.65
WMB 160219C00033000 C 02/19/16 33.0 15.25 16.85
WMB 160219C00034000 C 02/19/16 34.0 14.40 16.00
WMB 160219C00035000 C 02/19/16 35.0 13.60 14.95
WMB 160219C00036000 C 02/19/16 36.0 12.85 14.95
WMB 160219C00037000 C 02/19/16 37.0 12.10 13.45
WMB 160219C00038000 C 02/19/16 38.0 11.35 13.35
WMB 160219C00039000 C 02/19/16 39.0 10.70 12.00
WMB 160219C00040000 C 02/19/16 40.0 9.55 11.25
WMB 160219C00041000 C 02/19/16 41.0 9.15 10.50
WMB 160219C00042000 C 02/19/16 42.0 7.60 9.85
WMB 160219C00043000 C 02/19/16 43.0 8.10 9.25
WMB 160219C00044000 C 02/19/16 44.0 7.85 8.65
WMB 160219C00045000 C 02/19/16 45.0 7.05 8.65
WMB 160219C00046000 C 02/19/16 46.0 6.45 7.95
WMB 160219C00047000 C 02/19/16 47.0 6.00 7.05
WMB 160219C00048000 C 02/19/16 48.0 5.50 6.35
WMB 160219C00049000 C 02/19/16 49.0 5.10 6.35
WMB 160219C00050000 C 02/19/16 50.0 4.80 5.45
WMB 160219C00052500 C 02/19/16 52.5 3.55 4.60
WMB 160219C00055000 C 02/19/16 55.0 2.63 3.70
WMB 160219C00057500 C 02/19/16 57.5 2.10 3.20
WMB 160219C00060000 C 02/19/16 60.0 1.21 2.50
WMB 160219C00062500 C 02/19/16 62.5 0.76 1.38
WMB 160219C00065000 C 02/19/16 65.0 0.42 1.00
WMB 160219C00067500 C 02/19/16 67.5 0.20 0.77
WMB 160219C00070000 C 02/19/16 70.0 0.10 0.58
WMB 160219C00075000 C 02/19/16 75.0 0.00 0.50
WMB 160219C00080000 C 02/19/16 80.0 0.00 0.50
WMB 160219C00085000 C 02/19/16 85.0 0.00 0.50
WMB 160219C00090000 C 02/19/16 90.0 0.00 0.50
WMB 160219P00023000 P 02/19/16 23.0 0.13 0.50
WMB 160219P00024000 P 02/19/16 24.0 0.00 0.51
WMB 160219P00025000 P 02/19/16 25.0 0.05 0.58
WMB 160219P00026000 P 02/19/16 26.0 0.20 0.67
WMB 160219P00027000 P 02/19/16 27.0 0.42 0.76
WMB 160219P00028000 P 02/19/16 28.0 0.00 0.87
WMB 160219P00029000 P 02/19/16 29.0 0.15 0.99
WMB 160219P00030000 P 02/19/16 30.0 0.35 1.12
WMB 160219P00031000 P 02/19/16 31.0 0.74 1.28
WMB 160219P00032000 P 02/19/16 32.0 0.22 1.44
WMB 160219P00033000 P 02/19/16 33.0 1.05 1.62
WMB 160219P00034000 P 02/19/16 34.0 1.25 1.82
WMB 160219P00035000 P 02/19/16 35.0 1.15 2.50
WMB 160219P00036000 P 02/19/16 36.0 1.70 2.41
WMB 160219P00037000 P 02/19/16 37.0 1.76 2.68
WMB 160219P00038000 P 02/19/16 38.0 1.95 2.91
WMB 160219P00039000 P 02/19/16 39.0 2.45 3.25
WMB 160219P00040000 P 02/19/16 40.0 2.86 3.30
WMB 160219P00041000 P 02/19/16 41.0 2.90 4.25
WMB 160219P00042000 P 02/19/16 42.0 3.55 4.35
WMB 160219P00043000 P 02/19/16 43.0 3.85 5.05
WMB 160219P00044000 P 02/19/16 44.0 4.25 5.15
WMB 160219P00045000 P 02/19/16 45.0 4.55 5.60
WMB 160219P00046000 P 02/19/16 46.0 5.00 6.10
WMB 160219P00047000 P 02/19/16 47.0 5.60 7.20
WMB 160219P00048000 P 02/19/16 48.0 5.95 7.10
WMB 160219P00049000 P 02/19/16 49.0 6.50 7.75
WMB 160219P00050000 P 02/19/16 50.0 7.25 8.20
WMB 160219P00052500 P 02/19/16 52.5 8.55 9.90
WMB 160219P00055000 P 02/19/16 55.0 10.05 12.30
WMB 160219P00057500 P 02/19/16 57.5 11.80 13.10
WMB 160219P00060000 P 02/19/16 60.0 13.40 15.05
WMB 160219P00062500 P 02/19/16 62.5 15.50 17.40
WMB 160219P00065000 P 02/19/16 65.0 17.45 19.15
WMB 160219P00067500 P 02/19/16 67.5 19.70 21.90
WMB 160219P00070000 P 02/19/16 70.0 22.00 24.20
WMB 160219P00075000 P 02/19/16 75.0 26.70 29.30
WMB 160219P00080000 P 02/19/16 80.0 31.55 34.25
WMB 160219P00085000 P 02/19/16 85.0 37.15 38.60
WMB 160219P00090000 P 02/19/16 90.0 41.35 44.40
WMB 170120C00023000 C 01/20/17 23.0 24.75 26.50
WMB 170120C00025000 C 01/20/17 25.0 22.65 24.30
WMB 170120C00028000 C 01/20/17 28.0 19.85 21.80
WMB 170120C00030000 C 01/20/17 30.0 18.35 19.60
WMB 170120C00033000 C 01/20/17 33.0 15.45 17.25
WMB 170120C00035000 C 01/20/17 35.0 13.85 15.75
WMB 170120C00038000 C 01/20/17 38.0 11.75 13.55
WMB 170120C00040000 C 01/20/17 40.0 10.70 12.25
WMB 170120C00043000 C 01/20/17 43.0 8.75 10.55
WMB 170120C00045000 C 01/20/17 45.0 7.75 9.25
WMB 170120C00047000 C 01/20/17 47.0 6.70 8.20
WMB 170120C00050000 C 01/20/17 50.0 5.35 6.75
WMB 170120C00052500 C 01/20/17 52.5 4.25 5.60
WMB 170120C00055000 C 01/20/17 55.0 4.10 4.85
WMB 170120C00057500 C 01/20/17 57.5 2.65 4.05
WMB 170120C00060000 C 01/20/17 60.0 2.15 3.60
WMB 170120C00062500 C 01/20/17 62.5 1.59 2.52
WMB 170120C00065000 C 01/20/17 65.0 1.40 2.06
WMB 170120C00067500 C 01/20/17 67.5 0.72 1.68
WMB 170120C00070000 C 01/20/17 70.0 0.65 1.34
WMB 170120C00075000 C 01/20/17 75.0 0.15 1.00
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.87
WMB 170120C00085000 C 01/20/17 85.0 0.00 0.46
WMB 170120C00090000 C 01/20/17 90.0 0.00 0.30
WMB 170120P00023000 P 01/20/17 23.0 0.84 1.44
WMB 170120P00025000 P 01/20/17 25.0 1.16 1.78
WMB 170120P00028000 P 01/20/17 28.0 1.70 2.40
WMB 170120P00030000 P 01/20/17 30.0 2.00 2.50
WMB 170120P00033000 P 01/20/17 33.0 2.73 3.80
WMB 170120P00035000 P 01/20/17 35.0 3.35 4.35
WMB 170120P00038000 P 01/20/17 38.0 4.35 5.40
WMB 170120P00040000 P 01/20/17 40.0 5.05 6.30
WMB 170120P00043000 P 01/20/17 43.0 6.35 7.50
WMB 170120P00045000 P 01/20/17 45.0 7.35 8.40
WMB 170120P00047000 P 01/20/17 47.0 8.25 9.65
WMB 170120P00050000 P 01/20/17 50.0 9.70 11.25
WMB 170120P00052500 P 01/20/17 52.5 11.15 12.85
WMB 170120P00055000 P 01/20/17 55.0 12.75 14.95
WMB 170120P00057500 P 01/20/17 57.5 14.55 16.30
WMB 170120P00060000 P 01/20/17 60.0 16.50 18.45
WMB 170120P00062500 P 01/20/17 62.5 18.15 20.80
WMB 170120P00065000 P 01/20/17 65.0 20.15 22.75
WMB 170120P00067500 P 01/20/17 67.5 22.20 25.10
WMB 170120P00070000 P 01/20/17 70.0 24.30 26.30
WMB 170120P00075000 P 01/20/17 75.0 28.60 31.55
WMB 170120P00080000 P 01/20/17 80.0 32.70 36.25
WMB 170120P00085000 P 01/20/17 85.0 37.50 40.90
WMB 170120P00090000 P 01/20/17 90.0 42.30 45.65

OPRA data is delayed 15 minutes.