Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 141031C00038000 C 10/31/14 38.0 15.70 17.45
WMB 141031C00039000 C 10/31/14 39.0 14.75 16.45
WMB 141031C00040000 C 10/31/14 40.0 13.45 16.40
WMB 141031C00041000 C 10/31/14 41.0 12.05 14.45
WMB 141031C00042000 C 10/31/14 42.0 11.45 13.45
WMB 141031C00043000 C 10/31/14 43.0 10.70 12.55
WMB 141031C00044000 C 10/31/14 44.0 9.70 11.55
WMB 141031C00045000 C 10/31/14 45.0 8.40 10.65
WMB 141031C00045500 C 10/31/14 45.5 7.60 11.25
WMB 141031C00046000 C 10/31/14 46.0 8.35 9.55
WMB 141031C00046500 C 10/31/14 46.5 7.35 9.05
WMB 141031C00047000 C 10/31/14 47.0 7.25 8.55
WMB 141031C00047500 C 10/31/14 47.5 6.75 8.20
WMB 141031C00048000 C 10/31/14 48.0 6.25 7.65
WMB 141031C00048500 C 10/31/14 48.5 5.75 7.10
WMB 141031C00049000 C 10/31/14 49.0 5.25 6.60
WMB 141031C00049500 C 10/31/14 49.5 4.70 5.95
WMB 141031C00050000 C 10/31/14 50.0 4.25 5.60
WMB 141031C00050500 C 10/31/14 50.5 3.75 5.05
WMB 141031C00051000 C 10/31/14 51.0 3.20 4.40
WMB 141031C00051500 C 10/31/14 51.5 2.78 3.95
WMB 141031C00052000 C 10/31/14 52.0 2.55 3.45
WMB 141031C00052500 C 10/31/14 52.5 2.07 2.98
WMB 141031C00053000 C 10/31/14 53.0 1.62 2.40
WMB 141031C00053500 C 10/31/14 53.5 1.11 1.86
WMB 141031C00054000 C 10/31/14 54.0 1.00 1.49
WMB 141031C00054500 C 10/31/14 54.5 0.60 0.84
WMB 141031C00055000 C 10/31/14 55.0 0.39 0.51
WMB 141031C00055500 C 10/31/14 55.5 0.13 0.30
WMB 141031C00056000 C 10/31/14 56.0 0.08 0.27
WMB 141031C00056500 C 10/31/14 56.5 0.03 0.11
WMB 141031C00057000 C 10/31/14 57.0 0.00 0.21
WMB 141031C00057500 C 10/31/14 57.5 0.00 0.22
WMB 141031C00058000 C 10/31/14 58.0 0.00 0.19
WMB 141031C00058500 C 10/31/14 58.5 0.00 0.11
WMB 141031C00059000 C 10/31/14 59.0 0.00 0.19
WMB 141031C00059500 C 10/31/14 59.5 0.00 0.18
WMB 141031C00060000 C 10/31/14 60.0 0.00 0.19
WMB 141031C00060500 C 10/31/14 60.5 0.00 0.19
WMB 141031C00061000 C 10/31/14 61.0 0.00 0.19
WMB 141031C00061500 C 10/31/14 61.5 0.00 0.19
WMB 141031C00062000 C 10/31/14 62.0 0.00 0.19
WMB 141031C00062500 C 10/31/14 62.5 0.00 0.19
WMB 141031C00063000 C 10/31/14 63.0 0.00 0.18
WMB 141031C00063500 C 10/31/14 63.5 0.00 0.18
WMB 141031C00064000 C 10/31/14 64.0 0.00 0.18
WMB 141031C00065000 C 10/31/14 65.0 0.00 0.18
WMB 141031C00066000 C 10/31/14 66.0 0.00 0.18
WMB 141031C00070000 C 10/31/14 70.0 0.00 0.03
WMB 141031C00075000 C 10/31/14 75.0 0.00 0.17
WMB 141031C00080000 C 10/31/14 80.0 0.00 0.16
WMB 141031P00038000 P 10/31/14 38.0 0.00 0.15
WMB 141031P00039000 P 10/31/14 39.0 0.00 0.15
WMB 141031P00040000 P 10/31/14 40.0 0.00 0.02
WMB 141031P00041000 P 10/31/14 41.0 0.00 0.15
WMB 141031P00042000 P 10/31/14 42.0 0.00 0.16
WMB 141031P00043000 P 10/31/14 43.0 0.00 0.16
WMB 141031P00044000 P 10/31/14 44.0 0.00 0.16
WMB 141031P00045000 P 10/31/14 45.0 0.00 0.17
WMB 141031P00045500 P 10/31/14 45.5 0.00 0.17
WMB 141031P00046000 P 10/31/14 46.0 0.00 0.11
WMB 141031P00046500 P 10/31/14 46.5 0.00 0.18
WMB 141031P00047000 P 10/31/14 47.0 0.00 0.19
WMB 141031P00047500 P 10/31/14 47.5 0.00 0.20
WMB 141031P00048000 P 10/31/14 48.0 0.00 0.10
WMB 141031P00048500 P 10/31/14 48.5 0.00 0.22
WMB 141031P00049000 P 10/31/14 49.0 0.00 0.23
WMB 141031P00049500 P 10/31/14 49.5 0.00 0.24
WMB 141031P00050000 P 10/31/14 50.0 0.00 0.26
WMB 141031P00050500 P 10/31/14 50.5 0.00 0.27
WMB 141031P00051000 P 10/31/14 51.0 0.00 0.25
WMB 141031P00051500 P 10/31/14 51.5 0.00 0.27
WMB 141031P00052000 P 10/31/14 52.0 0.00 0.30
WMB 141031P00052500 P 10/31/14 52.5 0.00 0.35
WMB 141031P00053000 P 10/31/14 53.0 0.00 0.33
WMB 141031P00053500 P 10/31/14 53.5 0.08 0.20
WMB 141031P00054000 P 10/31/14 54.0 0.04 0.35
WMB 141031P00054500 P 10/31/14 54.5 0.25 0.33
WMB 141031P00055000 P 10/31/14 55.0 0.44 0.53
WMB 141031P00055500 P 10/31/14 55.5 0.58 1.05
WMB 141031P00056000 P 10/31/14 56.0 0.94 1.46
WMB 141031P00056500 P 10/31/14 56.5 1.15 1.91
WMB 141031P00057000 P 10/31/14 57.0 1.65 2.36
WMB 141031P00057500 P 10/31/14 57.5 2.17 2.88
WMB 141031P00058000 P 10/31/14 58.0 2.58 3.40
WMB 141031P00058500 P 10/31/14 58.5 2.96 3.90
WMB 141031P00059000 P 10/31/14 59.0 3.35 4.45
WMB 141031P00059500 P 10/31/14 59.5 3.80 5.05
WMB 141031P00060000 P 10/31/14 60.0 4.30 5.55
WMB 141031P00060500 P 10/31/14 60.5 4.65 6.25
WMB 141031P00061000 P 10/31/14 61.0 5.20 6.95
WMB 141031P00061500 P 10/31/14 61.5 5.45 7.40
WMB 141031P00062000 P 10/31/14 62.0 6.00 7.80
WMB 141031P00062500 P 10/31/14 62.5 6.90 8.30
WMB 141031P00063000 P 10/31/14 63.0 7.00 8.90
WMB 141031P00063500 P 10/31/14 63.5 6.80 10.20
WMB 141031P00064000 P 10/31/14 64.0 7.20 10.95
WMB 141031P00065000 P 10/31/14 65.0 8.20 11.95
WMB 141031P00066000 P 10/31/14 66.0 9.00 12.85
WMB 141031P00070000 P 10/31/14 70.0 13.00 16.95
WMB 141031P00075000 P 10/31/14 75.0 17.95 21.95
WMB 141031P00080000 P 10/31/14 80.0 23.25 25.55
WMB 141107C00038000 C 11/07/14 38.0 15.40 18.60
WMB 141107C00039000 C 11/07/14 39.0 14.20 18.15
WMB 141107C00040000 C 11/07/14 40.0 13.10 15.70
WMB 141107C00041000 C 11/07/14 41.0 12.15 16.20
WMB 141107C00042000 C 11/07/14 42.0 11.15 15.00
WMB 141107C00043000 C 11/07/14 43.0 10.35 13.50
WMB 141107C00044000 C 11/07/14 44.0 9.85 12.70
WMB 141107C00045000 C 11/07/14 45.0 8.90 11.25
WMB 141107C00045500 C 11/07/14 45.5 8.85 10.15
WMB 141107C00046000 C 11/07/14 46.0 8.35 9.65
WMB 141107C00046500 C 11/07/14 46.5 7.80 9.15
WMB 141107C00047000 C 11/07/14 47.0 7.30 8.65
WMB 141107C00047500 C 11/07/14 47.5 6.80 8.15
WMB 141107C00048000 C 11/07/14 48.0 6.30 7.65
WMB 141107C00048500 C 11/07/14 48.5 5.85 7.15
WMB 141107C00049000 C 11/07/14 49.0 5.35 6.65
WMB 141107C00049500 C 11/07/14 49.5 4.85 6.15
WMB 141107C00050000 C 11/07/14 50.0 4.40 5.65
WMB 141107C00050500 C 11/07/14 50.5 3.90 5.00
WMB 141107C00051000 C 11/07/14 51.0 3.45 4.50
WMB 141107C00051500 C 11/07/14 51.5 3.10 4.10
WMB 141107C00052000 C 11/07/14 52.0 2.62 3.60
WMB 141107C00052500 C 11/07/14 52.5 2.48 3.15
WMB 141107C00053000 C 11/07/14 53.0 2.03 2.56
WMB 141107C00053500 C 11/07/14 53.5 1.80 2.12
WMB 141107C00054000 C 11/07/14 54.0 1.60 1.73
WMB 141107C00054500 C 11/07/14 54.5 1.31 1.41
WMB 141107C00055000 C 11/07/14 55.0 0.92 1.13
WMB 141107C00055500 C 11/07/14 55.5 0.79 0.89
WMB 141107C00056000 C 11/07/14 56.0 0.46 0.69
WMB 141107C00056500 C 11/07/14 56.5 0.20 0.47
WMB 141107C00057000 C 11/07/14 57.0 0.00 0.53
WMB 141107C00057500 C 11/07/14 57.5 0.00 0.35
WMB 141107C00058000 C 11/07/14 58.0 0.00 0.29
WMB 141107C00058500 C 11/07/14 58.5 0.00 0.39
WMB 141107C00059000 C 11/07/14 59.0 0.00 0.36
WMB 141107C00059500 C 11/07/14 59.5 0.00 0.35
WMB 141107C00060000 C 11/07/14 60.0 0.00 0.31
WMB 141107C00060500 C 11/07/14 60.5 0.00 0.33
WMB 141107C00061000 C 11/07/14 61.0 0.00 0.33
WMB 141107C00061500 C 11/07/14 61.5 0.00 0.28
WMB 141107C00062000 C 11/07/14 62.0 0.00 0.27
WMB 141107C00062500 C 11/07/14 62.5 0.00 0.25
WMB 141107C00063000 C 11/07/14 63.0 0.00 0.24
WMB 141107C00064000 C 11/07/14 64.0 0.00 0.25
WMB 141107C00065000 C 11/07/14 65.0 0.00 0.24
WMB 141107C00070000 C 11/07/14 70.0 0.00 0.23
WMB 141107C00075000 C 11/07/14 75.0 0.00 0.20
WMB 141107C00080000 C 11/07/14 80.0 0.00 0.20
WMB 141107P00038000 P 11/07/14 38.0 0.00 0.02
WMB 141107P00039000 P 11/07/14 39.0 0.00 0.15
WMB 141107P00040000 P 11/07/14 40.0 0.00 0.11
WMB 141107P00041000 P 11/07/14 41.0 0.00 0.12
WMB 141107P00042000 P 11/07/14 42.0 0.00 0.17
WMB 141107P00043000 P 11/07/14 43.0 0.00 0.19
WMB 141107P00044000 P 11/07/14 44.0 0.00 0.21
WMB 141107P00045000 P 11/07/14 45.0 0.00 0.24
WMB 141107P00045500 P 11/07/14 45.5 0.00 0.25
WMB 141107P00046000 P 11/07/14 46.0 0.00 0.25
WMB 141107P00046500 P 11/07/14 46.5 0.00 0.25
WMB 141107P00047000 P 11/07/14 47.0 0.00 0.25
WMB 141107P00047500 P 11/07/14 47.5 0.00 0.25
WMB 141107P00048000 P 11/07/14 48.0 0.00 0.39
WMB 141107P00048500 P 11/07/14 48.5 0.00 0.44
WMB 141107P00049000 P 11/07/14 49.0 0.00 0.47
WMB 141107P00049500 P 11/07/14 49.5 0.00 0.48
WMB 141107P00050000 P 11/07/14 50.0 0.00 0.50
WMB 141107P00050500 P 11/07/14 50.5 0.00 0.54
WMB 141107P00051000 P 11/07/14 51.0 0.00 0.57
WMB 141107P00051500 P 11/07/14 51.5 0.03 0.53
WMB 141107P00052000 P 11/07/14 52.0 0.09 0.50
WMB 141107P00052500 P 11/07/14 52.5 0.20 0.44
WMB 141107P00053000 P 11/07/14 53.0 0.41 0.48
WMB 141107P00053500 P 11/07/14 53.5 0.51 0.58
WMB 141107P00054000 P 11/07/14 54.0 0.62 0.73
WMB 141107P00054500 P 11/07/14 54.5 0.70 0.96
WMB 141107P00055000 P 11/07/14 55.0 0.98 1.14
WMB 141107P00055500 P 11/07/14 55.5 1.26 1.42
WMB 141107P00056000 P 11/07/14 56.0 1.59 1.70
WMB 141107P00056500 P 11/07/14 56.5 1.67 2.27
WMB 141107P00057000 P 11/07/14 57.0 1.91 2.66
WMB 141107P00057500 P 11/07/14 57.5 2.19 3.20
WMB 141107P00058000 P 11/07/14 58.0 2.70 4.00
WMB 141107P00058500 P 11/07/14 58.5 3.05 4.35
WMB 141107P00059000 P 11/07/14 59.0 3.50 4.85
WMB 141107P00059500 P 11/07/14 59.5 3.95 5.30
WMB 141107P00060000 P 11/07/14 60.0 4.55 6.30
WMB 141107P00060500 P 11/07/14 60.5 4.90 6.35
WMB 141107P00061000 P 11/07/14 61.0 5.50 6.80
WMB 141107P00061500 P 11/07/14 61.5 5.95 7.30
WMB 141107P00062000 P 11/07/14 62.0 6.60 8.25
WMB 141107P00062500 P 11/07/14 62.5 7.10 8.75
WMB 141107P00063000 P 11/07/14 63.0 7.60 9.25
WMB 141107P00064000 P 11/07/14 64.0 7.00 10.55
WMB 141107P00065000 P 11/07/14 65.0 8.00 11.30
WMB 141107P00070000 P 11/07/14 70.0 13.30 16.85
WMB 141107P00075000 P 11/07/14 75.0 17.85 21.85
WMB 141107P00080000 P 11/07/14 80.0 23.00 26.85
WMB 141114C00037000 C 11/14/14 37.0 16.70 18.50
WMB 141114C00038000 C 11/14/14 38.0 15.80 19.05
WMB 141114C00039000 C 11/14/14 39.0 14.45 17.60
WMB 141114C00040000 C 11/14/14 40.0 13.75 15.90
WMB 141114C00041000 C 11/14/14 41.0 12.75 14.85
WMB 141114C00042000 C 11/14/14 42.0 12.30 13.85
WMB 141114C00043000 C 11/14/14 43.0 10.75 13.25
WMB 141114C00044000 C 11/14/14 44.0 9.75 12.60
WMB 141114C00045000 C 11/14/14 45.0 9.05 10.50
WMB 141114C00045500 C 11/14/14 45.5 8.85 10.70
WMB 141114C00046000 C 11/14/14 46.0 8.55 9.65
WMB 141114C00046500 C 11/14/14 46.5 8.10 9.00
WMB 141114C00047000 C 11/14/14 47.0 7.45 8.65
WMB 141114C00047500 C 11/14/14 47.5 6.90 8.00
WMB 141114C00048000 C 11/14/14 48.0 6.45 7.75
WMB 141114C00048500 C 11/14/14 48.5 5.95 7.10
WMB 141114C00049000 C 11/14/14 49.0 5.35 6.55
WMB 141114C00049500 C 11/14/14 49.5 5.05 6.10
WMB 141114C00050000 C 11/14/14 50.0 4.60 5.65
WMB 141114C00050500 C 11/14/14 50.5 3.45 6.75
WMB 141114C00051000 C 11/14/14 51.0 4.20 4.60
WMB 141114C00051500 C 11/14/14 51.5 3.70 4.15
WMB 141114C00052000 C 11/14/14 52.0 3.30 3.70
WMB 141114C00052500 C 11/14/14 52.5 2.98 3.45
WMB 141114C00053000 C 11/14/14 53.0 2.16 2.91
WMB 141114C00053500 C 11/14/14 53.5 2.08 2.69
WMB 141114C00054000 C 11/14/14 54.0 1.36 2.17
WMB 141114C00054500 C 11/14/14 54.5 1.56 1.82
WMB 141114C00055000 C 11/14/14 55.0 1.24 1.53
WMB 141114C00055500 C 11/14/14 55.5 1.18 1.27
WMB 141114C00056000 C 11/14/14 56.0 0.88 1.03
WMB 141114C00056500 C 11/14/14 56.5 0.59 0.85
WMB 141114C00057000 C 11/14/14 57.0 0.40 0.64
WMB 141114C00057500 C 11/14/14 57.5 0.13 0.51
WMB 141114C00058000 C 11/14/14 58.0 0.15 0.45
WMB 141114C00058500 C 11/14/14 58.5 0.06 0.41
WMB 141114C00059000 C 11/14/14 59.0 0.00 0.37
WMB 141114C00059500 C 11/14/14 59.5 0.00 0.45
WMB 141114C00060000 C 11/14/14 60.0 0.01 0.29
WMB 141114C00060500 C 11/14/14 60.5 0.00 0.39
WMB 141114C00061000 C 11/14/14 61.0 0.00 0.37
WMB 141114C00061500 C 11/14/14 61.5 0.00 0.35
WMB 141114C00062000 C 11/14/14 62.0 0.00 0.34
WMB 141114C00063000 C 11/14/14 63.0 0.00 0.33
WMB 141114C00064000 C 11/14/14 64.0 0.00 0.33
WMB 141114C00065000 C 11/14/14 65.0 0.00 0.25
WMB 141114P00037000 P 11/14/14 37.0 0.00 0.38
WMB 141114P00038000 P 11/14/14 38.0 0.00 0.39
WMB 141114P00039000 P 11/14/14 39.0 0.00 0.39
WMB 141114P00040000 P 11/14/14 40.0 0.00 0.40
WMB 141114P00041000 P 11/14/14 41.0 0.00 0.41
WMB 141114P00042000 P 11/14/14 42.0 0.00 0.42
WMB 141114P00043000 P 11/14/14 43.0 0.00 0.43
WMB 141114P00044000 P 11/14/14 44.0 0.00 0.44
WMB 141114P00045000 P 11/14/14 45.0 0.00 0.47
WMB 141114P00045500 P 11/14/14 45.5 0.00 0.47
WMB 141114P00046000 P 11/14/14 46.0 0.00 0.48
WMB 141114P00046500 P 11/14/14 46.5 0.00 0.49
WMB 141114P00047000 P 11/14/14 47.0 0.00 0.50
WMB 141114P00047500 P 11/14/14 47.5 0.00 0.50
WMB 141114P00048000 P 11/14/14 48.0 0.00 0.50
WMB 141114P00048500 P 11/14/14 48.5 0.01 0.50
WMB 141114P00049000 P 11/14/14 49.0 0.03 0.50
WMB 141114P00049500 P 11/14/14 49.5 0.06 0.51
WMB 141114P00050000 P 11/14/14 50.0 0.11 0.55
WMB 141114P00050500 P 11/14/14 50.5 0.19 0.57
WMB 141114P00051000 P 11/14/14 51.0 0.28 0.56
WMB 141114P00051500 P 11/14/14 51.5 0.46 0.53
WMB 141114P00052000 P 11/14/14 52.0 0.53 0.58
WMB 141114P00052500 P 11/14/14 52.5 0.63 0.67
WMB 141114P00053000 P 11/14/14 53.0 0.74 0.80
WMB 141114P00053500 P 11/14/14 53.5 0.88 0.94
WMB 141114P00054000 P 11/14/14 54.0 1.02 1.08
WMB 141114P00054500 P 11/14/14 54.5 1.23 1.29
WMB 141114P00055000 P 11/14/14 55.0 1.43 1.51
WMB 141114P00055500 P 11/14/14 55.5 1.70 1.76
WMB 141114P00056000 P 11/14/14 56.0 1.57 2.55
WMB 141114P00056500 P 11/14/14 56.5 2.23 2.36
WMB 141114P00057000 P 11/14/14 57.0 2.34 2.83
WMB 141114P00057500 P 11/14/14 57.5 2.53 3.15
WMB 141114P00058000 P 11/14/14 58.0 2.95 4.10
WMB 141114P00058500 P 11/14/14 58.5 3.25 4.30
WMB 141114P00059000 P 11/14/14 59.0 3.80 4.55
WMB 141114P00059500 P 11/14/14 59.5 4.10 5.45
WMB 141114P00060000 P 11/14/14 60.0 4.60 5.90
WMB 141114P00060500 P 11/14/14 60.5 5.30 6.35
WMB 141114P00061000 P 11/14/14 61.0 5.80 6.85
WMB 141114P00061500 P 11/14/14 61.5 5.60 7.35
WMB 141114P00062000 P 11/14/14 62.0 6.25 7.85
WMB 141114P00063000 P 11/14/14 63.0 7.40 8.80
WMB 141114P00064000 P 11/14/14 64.0 7.05 10.55
WMB 141114P00065000 P 11/14/14 65.0 9.55 11.25
WMB 141122C00021000 C 11/22/14 21.0 31.80 36.00
WMB 141122C00023000 C 11/22/14 23.0 29.65 34.00
WMB 141122C00024000 C 11/22/14 24.0 28.60 32.95
WMB 141122C00025000 C 11/22/14 25.0 27.50 32.00
WMB 141122C00026000 C 11/22/14 26.0 26.65 31.00
WMB 141122C00027000 C 11/22/14 27.0 25.65 30.00
WMB 141122C00028000 C 11/22/14 28.0 24.65 29.00
WMB 141122C00029000 C 11/22/14 29.0 24.40 27.40
WMB 141122C00030000 C 11/22/14 30.0 23.05 27.20
WMB 141122C00031000 C 11/22/14 31.0 22.85 25.65
WMB 141122C00032000 C 11/22/14 32.0 21.70 23.45
WMB 141122C00033000 C 11/22/14 33.0 19.80 22.50
WMB 141122C00034000 C 11/22/14 34.0 19.70 21.45
WMB 141122C00035000 C 11/22/14 35.0 18.75 20.50
WMB 141122C00036000 C 11/22/14 36.0 17.20 19.50
WMB 141122C00037000 C 11/22/14 37.0 16.80 18.45
WMB 141122C00038000 C 11/22/14 38.0 15.90 17.50
WMB 141122C00039000 C 11/22/14 39.0 14.90 16.50
WMB 141122C00040000 C 11/22/14 40.0 13.85 15.45
WMB 141122C00041000 C 11/22/14 41.0 12.95 14.55
WMB 141122C00042000 C 11/22/14 42.0 12.00 13.40
WMB 141122C00042500 C 11/22/14 42.5 11.45 13.00
WMB 141122C00043000 C 11/22/14 43.0 11.05 12.55
WMB 141122C00043500 C 11/22/14 43.5 10.50 12.00
WMB 141122C00044000 C 11/22/14 44.0 10.05 12.00
WMB 141122C00044500 C 11/22/14 44.5 9.50 11.00
WMB 141122C00045000 C 11/22/14 45.0 9.70 10.45
WMB 141122C00045500 C 11/22/14 45.5 9.20 10.15
WMB 141122C00046000 C 11/22/14 46.0 8.50 9.60
WMB 141122C00046500 C 11/22/14 46.5 8.25 9.00
WMB 141122C00047000 C 11/22/14 47.0 7.75 8.65
WMB 141122C00047500 C 11/22/14 47.5 7.30 8.05
WMB 141122C00048000 C 11/22/14 48.0 6.85 7.65
WMB 141122C00048500 C 11/22/14 48.5 6.35 7.25
WMB 141122C00049000 C 11/22/14 49.0 5.95 6.65
WMB 141122C00049500 C 11/22/14 49.5 5.65 6.05
WMB 141122C00050000 C 11/22/14 50.0 5.20 5.60
WMB 141122C00050500 C 11/22/14 50.5 4.80 5.15
WMB 141122C00051000 C 11/22/14 51.0 4.35 4.70
WMB 141122C00051500 C 11/22/14 51.5 3.95 4.30
WMB 141122C00052000 C 11/22/14 52.0 3.65 3.90
WMB 141122C00052500 C 11/22/14 52.5 3.20 3.50
WMB 141122C00053000 C 11/22/14 53.0 2.98 3.10
WMB 141122C00053500 C 11/22/14 53.5 2.63 2.72
WMB 141122C00054000 C 11/22/14 54.0 2.30 2.40
WMB 141122C00054500 C 11/22/14 54.5 1.98 2.07
WMB 141122C00055000 C 11/22/14 55.0 1.70 1.79
WMB 141122C00055500 C 11/22/14 55.5 1.45 1.54
WMB 141122C00056000 C 11/22/14 56.0 1.22 1.31
WMB 141122C00056500 C 11/22/14 56.5 1.02 1.08
WMB 141122C00057000 C 11/22/14 57.0 0.82 0.91
WMB 141122C00057500 C 11/22/14 57.5 0.67 0.75
WMB 141122C00058000 C 11/22/14 58.0 0.55 0.60
WMB 141122C00058500 C 11/22/14 58.5 0.44 0.49
WMB 141122C00059000 C 11/22/14 59.0 0.33 0.45
WMB 141122C00059500 C 11/22/14 59.5 0.24 0.35
WMB 141122C00060000 C 11/22/14 60.0 0.17 0.27
WMB 141122C00060500 C 11/22/14 60.5 0.13 0.22
WMB 141122C00061000 C 11/22/14 61.0 0.09 0.20
WMB 141122C00061500 C 11/22/14 61.5 0.06 0.17
WMB 141122C00062000 C 11/22/14 62.0 0.03 0.15
WMB 141122C00062500 C 11/22/14 62.5 0.02 0.10
WMB 141122C00063000 C 11/22/14 63.0 0.01 0.11
WMB 141122C00063500 C 11/22/14 63.5 0.00 0.10
WMB 141122C00064000 C 11/22/14 64.0 0.00 0.08
WMB 141122C00064500 C 11/22/14 64.5 0.00 0.07
WMB 141122C00065000 C 11/22/14 65.0 0.00 0.06
WMB 141122C00065500 C 11/22/14 65.5 0.00 0.06
WMB 141122C00066000 C 11/22/14 66.0 0.00 0.05
WMB 141122C00066500 C 11/22/14 66.5 0.00 0.05
WMB 141122C00067500 C 11/22/14 67.5 0.00 0.04
WMB 141122C00070000 C 11/22/14 70.0 0.00 0.04
WMB 141122C00075000 C 11/22/14 75.0 0.00 0.04
WMB 141122C00080000 C 11/22/14 80.0 0.00 0.03
WMB 141122C00085000 C 11/22/14 85.0 0.00 0.03
WMB 141122P00021000 P 11/22/14 21.0 0.00 0.03
WMB 141122P00023000 P 11/22/14 23.0 0.00 0.03
WMB 141122P00024000 P 11/22/14 24.0 0.00 0.03
WMB 141122P00025000 P 11/22/14 25.0 0.00 0.01
WMB 141122P00026000 P 11/22/14 26.0 0.00 0.03
WMB 141122P00027000 P 11/22/14 27.0 0.01 0.03
WMB 141122P00028000 P 11/22/14 28.0 0.00 0.04
WMB 141122P00029000 P 11/22/14 29.0 0.00 0.04
WMB 141122P00030000 P 11/22/14 30.0 0.00 0.04
WMB 141122P00031000 P 11/22/14 31.0 0.00 0.04
WMB 141122P00032000 P 11/22/14 32.0 0.00 0.05
WMB 141122P00033000 P 11/22/14 33.0 0.00 0.05
WMB 141122P00034000 P 11/22/14 34.0 0.00 0.06
WMB 141122P00035000 P 11/22/14 35.0 0.00 0.06
WMB 141122P00036000 P 11/22/14 36.0 0.00 0.07
WMB 141122P00037000 P 11/22/14 37.0 0.00 0.09
WMB 141122P00038000 P 11/22/14 38.0 0.01 0.10
WMB 141122P00039000 P 11/22/14 39.0 0.02 0.12
WMB 141122P00040000 P 11/22/14 40.0 0.02 0.14
WMB 141122P00041000 P 11/22/14 41.0 0.04 0.14
WMB 141122P00042000 P 11/22/14 42.0 0.05 0.19
WMB 141122P00042500 P 11/22/14 42.5 0.07 0.19
WMB 141122P00043000 P 11/22/14 43.0 0.07 0.21
WMB 141122P00043500 P 11/22/14 43.5 0.09 0.22
WMB 141122P00044000 P 11/22/14 44.0 0.10 0.18
WMB 141122P00044500 P 11/22/14 44.5 0.12 0.24
WMB 141122P00045000 P 11/22/14 45.0 0.13 0.22
WMB 141122P00045500 P 11/22/14 45.5 0.15 0.24
WMB 141122P00046000 P 11/22/14 46.0 0.16 0.27
WMB 141122P00046500 P 11/22/14 46.5 0.18 0.26
WMB 141122P00047000 P 11/22/14 47.0 0.21 0.30
WMB 141122P00047500 P 11/22/14 47.5 0.23 0.32
WMB 141122P00048000 P 11/22/14 48.0 0.26 0.37
WMB 141122P00048500 P 11/22/14 48.5 0.29 0.39
WMB 141122P00049000 P 11/22/14 49.0 0.33 0.44
WMB 141122P00049500 P 11/22/14 49.5 0.38 0.49
WMB 141122P00050000 P 11/22/14 50.0 0.45 0.55
WMB 141122P00050500 P 11/22/14 50.5 0.51 0.60
WMB 141122P00051000 P 11/22/14 51.0 0.58 0.63
WMB 141122P00051500 P 11/22/14 51.5 0.66 0.71
WMB 141122P00052000 P 11/22/14 52.0 0.76 0.80
WMB 141122P00052500 P 11/22/14 52.5 0.88 0.92
WMB 141122P00053000 P 11/22/14 53.0 1.01 1.06
WMB 141122P00053500 P 11/22/14 53.5 1.16 1.19
WMB 141122P00054000 P 11/22/14 54.0 1.33 1.37
WMB 141122P00054500 P 11/22/14 54.5 1.51 1.57
WMB 141122P00055000 P 11/22/14 55.0 1.71 1.79
WMB 141122P00055500 P 11/22/14 55.5 1.96 2.04
WMB 141122P00056000 P 11/22/14 56.0 2.22 2.31
WMB 141122P00056500 P 11/22/14 56.5 2.50 2.60
WMB 141122P00057000 P 11/22/14 57.0 2.84 2.93
WMB 141122P00057500 P 11/22/14 57.5 3.15 3.35
WMB 141122P00058000 P 11/22/14 58.0 3.55 3.75
WMB 141122P00058500 P 11/22/14 58.5 3.90 4.25
WMB 141122P00059000 P 11/22/14 59.0 4.30 4.65
WMB 141122P00059500 P 11/22/14 59.5 4.50 5.15
WMB 141122P00060000 P 11/22/14 60.0 4.95 5.50
WMB 141122P00060500 P 11/22/14 60.5 5.25 6.00
WMB 141122P00061000 P 11/22/14 61.0 5.70 6.45
WMB 141122P00061500 P 11/22/14 61.5 6.15 6.90
WMB 141122P00062000 P 11/22/14 62.0 6.65 7.40
WMB 141122P00062500 P 11/22/14 62.5 7.15 7.85
WMB 141122P00063000 P 11/22/14 63.0 7.55 8.40
WMB 141122P00063500 P 11/22/14 63.5 8.05 9.30
WMB 141122P00064000 P 11/22/14 64.0 7.60 10.25
WMB 141122P00064500 P 11/22/14 64.5 8.70 10.80
WMB 141122P00065000 P 11/22/14 65.0 9.25 11.20
WMB 141122P00065500 P 11/22/14 65.5 9.20 11.65
WMB 141122P00066000 P 11/22/14 66.0 8.90 12.80
WMB 141122P00066500 P 11/22/14 66.5 9.40 13.20
WMB 141122P00067500 P 11/22/14 67.5 10.35 13.85
WMB 141122P00070000 P 11/22/14 70.0 12.90 16.90
WMB 141122P00075000 P 11/22/14 75.0 17.80 21.75
WMB 141122P00080000 P 11/22/14 80.0 22.65 26.90
WMB 141122P00085000 P 11/22/14 85.0 27.95 31.60
WMB 141128C00033000 C 11/28/14 33.0 20.45 22.90
WMB 141128C00034000 C 11/28/14 34.0 19.45 21.85
WMB 141128C00035000 C 11/28/14 35.0 19.20 20.70
WMB 141128C00036000 C 11/28/14 36.0 17.60 19.85
WMB 141128C00037000 C 11/28/14 37.0 16.75 18.80
WMB 141128C00038000 C 11/28/14 38.0 15.80 17.90
WMB 141128C00039000 C 11/28/14 39.0 15.25 16.70
WMB 141128C00040000 C 11/28/14 40.0 13.80 15.95
WMB 141128C00041000 C 11/28/14 41.0 12.80 14.90
WMB 141128C00042000 C 11/28/14 42.0 12.30 13.75
WMB 141128C00043000 C 11/28/14 43.0 10.90 12.85
WMB 141128C00044000 C 11/28/14 44.0 10.30 11.75
WMB 141128C00045000 C 11/28/14 45.0 8.90 11.50
WMB 141128C00045500 C 11/28/14 45.5 8.45 11.00
WMB 141128C00046000 C 11/28/14 46.0 8.00 10.50
WMB 141128C00046500 C 11/28/14 46.5 7.50 10.00
WMB 141128C00047000 C 11/28/14 47.0 7.05 9.50
WMB 141128C00047500 C 11/28/14 47.5 6.65 9.00
WMB 141128C00048000 C 11/28/14 48.0 6.95 7.85
WMB 141128C00048500 C 11/28/14 48.5 6.30 7.25
WMB 141128C00049000 C 11/28/14 49.0 6.20 6.60
WMB 141128C00049500 C 11/28/14 49.5 5.75 6.15
WMB 141128C00050000 C 11/28/14 50.0 5.30 5.70
WMB 141128C00050500 C 11/28/14 50.5 4.90 5.30
WMB 141128C00051000 C 11/28/14 51.0 4.50 4.85
WMB 141128C00051500 C 11/28/14 51.5 4.10 4.45
WMB 141128C00052000 C 11/28/14 52.0 3.70 4.05
WMB 141128C00052500 C 11/28/14 52.5 3.35 3.70
WMB 141128C00053000 C 11/28/14 53.0 3.00 3.30
WMB 141128C00053500 C 11/28/14 53.5 2.66 2.99
WMB 141128C00054000 C 11/28/14 54.0 2.35 2.67
WMB 141128C00054500 C 11/28/14 54.5 2.06 2.36
WMB 141128C00055000 C 11/28/14 55.0 1.85 2.04
WMB 141128C00055500 C 11/28/14 55.5 1.64 1.77
WMB 141128C00056000 C 11/28/14 56.0 1.32 1.57
WMB 141128C00056500 C 11/28/14 56.5 1.10 1.39
WMB 141128C00057000 C 11/28/14 57.0 0.90 1.16
WMB 141128C00057500 C 11/28/14 57.5 0.75 0.96
WMB 141128C00058000 C 11/28/14 58.0 0.69 0.80
WMB 141128C00058500 C 11/28/14 58.5 0.48 0.72
WMB 141128C00059000 C 11/28/14 59.0 0.38 0.60
WMB 141128C00059500 C 11/28/14 59.5 0.30 0.40
WMB 141128C00060000 C 11/28/14 60.0 0.24 0.41
WMB 141128C00060500 C 11/28/14 60.5 0.20 0.34
WMB 141128C00061000 C 11/28/14 61.0 0.16 0.29
WMB 141128C00061500 C 11/28/14 61.5 0.12 0.25
WMB 141128C00062000 C 11/28/14 62.0 0.08 0.21
WMB 141128C00063000 C 11/28/14 63.0 0.04 0.15
WMB 141128C00065000 C 11/28/14 65.0 0.00 0.09
WMB 141128P00033000 P 11/28/14 33.0 0.00 0.07
WMB 141128P00034000 P 11/28/14 34.0 0.00 0.07
WMB 141128P00035000 P 11/28/14 35.0 0.00 0.09
WMB 141128P00036000 P 11/28/14 36.0 0.00 0.10
WMB 141128P00037000 P 11/28/14 37.0 0.00 0.12
WMB 141128P00038000 P 11/28/14 38.0 0.00 0.14
WMB 141128P00039000 P 11/28/14 39.0 0.00 0.16
WMB 141128P00040000 P 11/28/14 40.0 0.01 0.19
WMB 141128P00041000 P 11/28/14 41.0 0.02 0.20
WMB 141128P00042000 P 11/28/14 42.0 0.03 0.23
WMB 141128P00043000 P 11/28/14 43.0 0.05 0.24
WMB 141128P00044000 P 11/28/14 44.0 0.08 0.27
WMB 141128P00045000 P 11/28/14 45.0 0.12 0.30
WMB 141128P00045500 P 11/28/14 45.5 0.14 0.31
WMB 141128P00046000 P 11/28/14 46.0 0.16 0.32
WMB 141128P00046500 P 11/28/14 46.5 0.19 0.34
WMB 141128P00047000 P 11/28/14 47.0 0.21 0.36
WMB 141128P00047500 P 11/28/14 47.5 0.25 0.40
WMB 141128P00048000 P 11/28/14 48.0 0.30 0.44
WMB 141128P00048500 P 11/28/14 48.5 0.33 0.50
WMB 141128P00049000 P 11/28/14 49.0 0.38 0.55
WMB 141128P00049500 P 11/28/14 49.5 0.44 0.62
WMB 141128P00050000 P 11/28/14 50.0 0.50 0.69
WMB 141128P00050500 P 11/28/14 50.5 0.57 0.73
WMB 141128P00051000 P 11/28/14 51.0 0.64 0.80
WMB 141128P00051500 P 11/28/14 51.5 0.73 0.91
WMB 141128P00052000 P 11/28/14 52.0 0.83 1.00
WMB 141128P00052500 P 11/28/14 52.5 0.95 1.13
WMB 141128P00053000 P 11/28/14 53.0 1.11 1.30
WMB 141128P00053500 P 11/28/14 53.5 1.27 1.55
WMB 141128P00054000 P 11/28/14 54.0 1.45 1.71
WMB 141128P00054500 P 11/28/14 54.5 1.65 1.92
WMB 141128P00055000 P 11/28/14 55.0 1.89 2.07
WMB 141128P00055500 P 11/28/14 55.5 2.16 2.32
WMB 141128P00056000 P 11/28/14 56.0 2.37 2.59
WMB 141128P00056500 P 11/28/14 56.5 2.66 2.88
WMB 141128P00057000 P 11/28/14 57.0 2.96 3.25
WMB 141128P00057500 P 11/28/14 57.5 3.30 3.55
WMB 141128P00058000 P 11/28/14 58.0 3.65 4.00
WMB 141128P00058500 P 11/28/14 58.5 4.00 4.40
WMB 141128P00059000 P 11/28/14 59.0 4.40 4.80
WMB 141128P00059500 P 11/28/14 59.5 4.80 5.20
WMB 141128P00060000 P 11/28/14 60.0 4.15 5.95
WMB 141128P00060500 P 11/28/14 60.5 4.75 6.40
WMB 141128P00061000 P 11/28/14 61.0 4.95 7.20
WMB 141128P00061500 P 11/28/14 61.5 6.15 7.35
WMB 141128P00062000 P 11/28/14 62.0 5.85 8.30
WMB 141128P00063000 P 11/28/14 63.0 7.25 9.30
WMB 141128P00065000 P 11/28/14 65.0 8.45 11.40
WMB 141205C00040000 C 12/05/14 40.0 13.80 16.10
WMB 141205C00045000 C 12/05/14 45.0 8.95 11.85
WMB 141205C00046000 C 12/05/14 46.0 8.80 10.05
WMB 141205C00047000 C 12/05/14 47.0 7.95 8.95
WMB 141205C00047500 C 12/05/14 47.5 7.40 8.50
WMB 141205C00048000 C 12/05/14 48.0 6.90 8.05
WMB 141205C00048500 C 12/05/14 48.5 6.60 7.55
WMB 141205C00049000 C 12/05/14 49.0 6.05 7.10
WMB 141205C00049500 C 12/05/14 49.5 5.60 6.70
WMB 141205C00050000 C 12/05/14 50.0 5.20 6.25
WMB 141205C00050500 C 12/05/14 50.5 4.80 5.95
WMB 141205C00051000 C 12/05/14 51.0 4.40 5.30
WMB 141205C00051500 C 12/05/14 51.5 4.05 4.85
WMB 141205C00052000 C 12/05/14 52.0 3.65 4.50
WMB 141205C00052500 C 12/05/14 52.5 3.30 4.10
WMB 141205C00053000 C 12/05/14 53.0 3.00 3.75
WMB 141205C00053500 C 12/05/14 53.5 2.77 3.45
WMB 141205C00054000 C 12/05/14 54.0 2.41 3.10
WMB 141205C00054500 C 12/05/14 54.5 2.15 2.75
WMB 141205C00055000 C 12/05/14 55.0 1.95 2.35
WMB 141205C00055500 C 12/05/14 55.5 1.65 2.23
WMB 141205C00056000 C 12/05/14 56.0 1.44 2.18
WMB 141205C00056500 C 12/05/14 56.5 1.21 1.92
WMB 141205C00057000 C 12/05/14 57.0 1.08 1.61
WMB 141205C00057500 C 12/05/14 57.5 0.90 1.42
WMB 141205C00058000 C 12/05/14 58.0 0.73 1.36
WMB 141205C00058500 C 12/05/14 58.5 0.59 1.21
WMB 141205C00059000 C 12/05/14 59.0 0.46 0.86
WMB 141205C00059500 C 12/05/14 59.5 0.35 0.74
WMB 141205C00060000 C 12/05/14 60.0 0.25 0.63
WMB 141205C00060500 C 12/05/14 60.5 0.16 0.53
WMB 141205C00061000 C 12/05/14 61.0 0.08 0.45
WMB 141205C00061500 C 12/05/14 61.5 0.15 0.37
WMB 141205C00062000 C 12/05/14 62.0 0.10 0.35
WMB 141205C00065000 C 12/05/14 65.0 0.00 0.25
WMB 141205P00040000 P 12/05/14 40.0 0.03 0.28
WMB 141205P00045000 P 12/05/14 45.0 0.09 0.50
WMB 141205P00046000 P 12/05/14 46.0 0.13 0.50
WMB 141205P00047000 P 12/05/14 47.0 0.20 0.56
WMB 141205P00047500 P 12/05/14 47.5 0.23 0.64
WMB 141205P00048000 P 12/05/14 48.0 0.27 0.66
WMB 141205P00048500 P 12/05/14 48.5 0.32 0.71
WMB 141205P00049000 P 12/05/14 49.0 0.37 0.77
WMB 141205P00049500 P 12/05/14 49.5 0.43 0.84
WMB 141205P00050000 P 12/05/14 50.0 0.46 0.91
WMB 141205P00050500 P 12/05/14 50.5 0.59 0.99
WMB 141205P00051000 P 12/05/14 51.0 0.68 1.09
WMB 141205P00051500 P 12/05/14 51.5 0.80 1.22
WMB 141205P00052000 P 12/05/14 52.0 0.90 1.34
WMB 141205P00052500 P 12/05/14 52.5 1.03 1.49
WMB 141205P00053000 P 12/05/14 53.0 1.19 1.68
WMB 141205P00053500 P 12/05/14 53.5 1.36 1.87
WMB 141205P00054000 P 12/05/14 54.0 1.19 2.14
WMB 141205P00054500 P 12/05/14 54.5 1.79 2.28
WMB 141205P00055000 P 12/05/14 55.0 2.02 2.42
WMB 141205P00055500 P 12/05/14 55.5 2.12 2.86
WMB 141205P00056000 P 12/05/14 56.0 2.30 3.20
WMB 141205P00056500 P 12/05/14 56.5 2.74 3.45
WMB 141205P00057000 P 12/05/14 57.0 2.94 3.85
WMB 141205P00057500 P 12/05/14 57.5 3.25 4.15
WMB 141205P00058000 P 12/05/14 58.0 3.65 4.50
WMB 141205P00058500 P 12/05/14 58.5 4.00 4.80
WMB 141205P00059000 P 12/05/14 59.0 4.05 5.25
WMB 141205P00059500 P 12/05/14 59.5 3.40 5.65
WMB 141205P00060000 P 12/05/14 60.0 5.00 5.85
WMB 141205P00060500 P 12/05/14 60.5 5.45 6.50
WMB 141205P00061000 P 12/05/14 61.0 5.95 6.95
WMB 141205P00061500 P 12/05/14 61.5 5.70 7.40
WMB 141205P00062000 P 12/05/14 62.0 5.30 7.70
WMB 141205P00065000 P 12/05/14 65.0 8.30 11.55
WMB 141212C00046000 C 12/12/14 46.0 7.15 11.45
WMB 141212C00047000 C 12/12/14 47.0 6.30 10.40
WMB 141212C00047500 C 12/12/14 47.5 5.85 9.95
WMB 141212C00048000 C 12/12/14 48.0 6.95 8.00
WMB 141212C00048500 C 12/12/14 48.5 6.80 7.20
WMB 141212C00049000 C 12/12/14 49.0 6.35 6.80
WMB 141212C00049500 C 12/12/14 49.5 5.95 6.35
WMB 141212C00050000 C 12/12/14 50.0 5.45 5.95
WMB 141212C00050500 C 12/12/14 50.5 5.15 5.55
WMB 141212C00051000 C 12/12/14 51.0 4.75 5.15
WMB 141212C00051500 C 12/12/14 51.5 4.35 4.75
WMB 141212C00052000 C 12/12/14 52.0 4.00 4.40
WMB 141212C00052500 C 12/12/14 52.5 3.65 4.00
WMB 141212C00053000 C 12/12/14 53.0 3.30 3.70
WMB 141212C00053500 C 12/12/14 53.5 2.97 3.35
WMB 141212C00054000 C 12/12/14 54.0 2.69 3.05
WMB 141212C00054500 C 12/12/14 54.5 2.39 2.71
WMB 141212C00055000 C 12/12/14 55.0 2.14 2.41
WMB 141212C00055500 C 12/12/14 55.5 1.86 2.18
WMB 141212C00056000 C 12/12/14 56.0 1.60 1.97
WMB 141212C00056500 C 12/12/14 56.5 1.39 1.73
WMB 141212C00057000 C 12/12/14 57.0 1.19 1.55
WMB 141212C00057500 C 12/12/14 57.5 1.02 1.36
WMB 141212C00058000 C 12/12/14 58.0 0.86 1.21
WMB 141212C00058500 C 12/12/14 58.5 0.73 1.06
WMB 141212C00059000 C 12/12/14 59.0 0.63 0.91
WMB 141212C00059500 C 12/12/14 59.5 0.49 0.78
WMB 141212C00060000 C 12/12/14 60.0 0.43 0.68
WMB 141212C00060500 C 12/12/14 60.5 0.36 0.57
WMB 141212C00061000 C 12/12/14 61.0 0.29 0.50
WMB 141212C00061500 C 12/12/14 61.5 0.25 0.43
WMB 141212C00062000 C 12/12/14 62.0 0.19 0.37
WMB 141212C00062500 C 12/12/14 62.5 0.15 0.33
WMB 141212P00046000 P 12/12/14 46.0 0.34 0.55
WMB 141212P00047000 P 12/12/14 47.0 0.43 0.65
WMB 141212P00047500 P 12/12/14 47.5 0.43 0.69
WMB 141212P00048000 P 12/12/14 48.0 0.53 0.75
WMB 141212P00048500 P 12/12/14 48.5 0.60 0.89
WMB 141212P00049000 P 12/12/14 49.0 0.68 0.97
WMB 141212P00049500 P 12/12/14 49.5 0.76 1.06
WMB 141212P00050000 P 12/12/14 50.0 0.85 1.16
WMB 141212P00050500 P 12/12/14 50.5 0.95 1.27
WMB 141212P00051000 P 12/12/14 51.0 1.05 1.39
WMB 141212P00051500 P 12/12/14 51.5 1.19 1.52
WMB 141212P00052000 P 12/12/14 52.0 1.33 1.67
WMB 141212P00052500 P 12/12/14 52.5 1.50 1.83
WMB 141212P00053000 P 12/12/14 53.0 1.67 2.00
WMB 141212P00053500 P 12/12/14 53.5 1.87 2.19
WMB 141212P00054000 P 12/12/14 54.0 2.07 2.43
WMB 141212P00054500 P 12/12/14 54.5 2.29 2.64
WMB 141212P00055000 P 12/12/14 55.0 2.54 2.89
WMB 141212P00055500 P 12/12/14 55.5 2.77 3.20
WMB 141212P00056000 P 12/12/14 56.0 3.05 3.45
WMB 141212P00056500 P 12/12/14 56.5 3.35 3.75
WMB 141212P00057000 P 12/12/14 57.0 3.70 4.10
WMB 141212P00057500 P 12/12/14 57.5 4.05 4.45
WMB 141212P00058000 P 12/12/14 58.0 4.35 4.80
WMB 141212P00058500 P 12/12/14 58.5 4.75 5.20
WMB 141212P00059000 P 12/12/14 59.0 5.15 5.60
WMB 141212P00059500 P 12/12/14 59.5 5.55 6.00
WMB 141212P00060000 P 12/12/14 60.0 5.95 6.40
WMB 141212P00060500 P 12/12/14 60.5 4.55 7.85
WMB 141212P00061000 P 12/12/14 61.0 5.30 8.30
WMB 141212P00061500 P 12/12/14 61.5 5.65 8.70
WMB 141212P00062000 P 12/12/14 62.0 5.75 9.15
WMB 141212P00062500 P 12/12/14 62.5 6.50 9.60
WMB 141220C00024000 C 12/20/14 24.0 28.80 32.65
WMB 141220C00025000 C 12/20/14 25.0 27.70 31.90
WMB 141220C00026000 C 12/20/14 26.0 26.65 30.80
WMB 141220C00027000 C 12/20/14 27.0 25.65 30.00
WMB 141220C00028000 C 12/20/14 28.0 24.85 28.95
WMB 141220C00029000 C 12/20/14 29.0 23.70 28.00
WMB 141220C00030000 C 12/20/14 30.0 23.15 26.55
WMB 141220C00031000 C 12/20/14 31.0 22.15 25.75
WMB 141220C00032000 C 12/20/14 32.0 20.80 24.80
WMB 141220C00033000 C 12/20/14 33.0 20.35 23.75
WMB 141220C00034000 C 12/20/14 34.0 20.15 21.50
WMB 141220C00035000 C 12/20/14 35.0 19.25 20.55
WMB 141220C00036000 C 12/20/14 36.0 18.40 19.45
WMB 141220C00037000 C 12/20/14 37.0 17.25 18.50
WMB 141220C00038000 C 12/20/14 38.0 16.30 18.60
WMB 141220C00039000 C 12/20/14 39.0 15.30 16.65
WMB 141220C00040000 C 12/20/14 40.0 14.40 16.95
WMB 141220C00041000 C 12/20/14 41.0 13.35 14.55
WMB 141220C00042000 C 12/20/14 42.0 12.35 13.60
WMB 141220C00043000 C 12/20/14 43.0 11.40 12.70
WMB 141220C00044000 C 12/20/14 44.0 10.45 11.70
WMB 141220C00045000 C 12/20/14 45.0 9.75 10.70
WMB 141220C00046000 C 12/20/14 46.0 8.85 9.85
WMB 141220C00047000 C 12/20/14 47.0 8.00 8.80
WMB 141220C00048000 C 12/20/14 48.0 7.25 7.70
WMB 141220C00049000 C 12/20/14 49.0 6.40 6.80
WMB 141220C00050000 C 12/20/14 50.0 5.60 5.95
WMB 141220C00052500 C 12/20/14 52.5 3.85 3.95
WMB 141220C00055000 C 12/20/14 55.0 2.33 2.41
WMB 141220C00057500 C 12/20/14 57.5 1.24 1.32
WMB 141220C00060000 C 12/20/14 60.0 0.58 0.64
WMB 141220C00062500 C 12/20/14 62.5 0.22 0.36
WMB 141220C00065000 C 12/20/14 65.0 0.08 0.19
WMB 141220C00070000 C 12/20/14 70.0 0.00 0.07
WMB 141220P00024000 P 12/20/14 24.0 0.00 0.05
WMB 141220P00025000 P 12/20/14 25.0 0.00 0.05
WMB 141220P00026000 P 12/20/14 26.0 0.00 0.06
WMB 141220P00027000 P 12/20/14 27.0 0.00 0.06
WMB 141220P00028000 P 12/20/14 28.0 0.00 0.07
WMB 141220P00029000 P 12/20/14 29.0 0.00 0.08
WMB 141220P00030000 P 12/20/14 30.0 0.00 0.09
WMB 141220P00031000 P 12/20/14 31.0 0.01 0.10
WMB 141220P00032000 P 12/20/14 32.0 0.02 0.11
WMB 141220P00033000 P 12/20/14 33.0 0.03 0.13
WMB 141220P00034000 P 12/20/14 34.0 0.04 0.16
WMB 141220P00035000 P 12/20/14 35.0 0.06 0.19
WMB 141220P00036000 P 12/20/14 36.0 0.08 0.19
WMB 141220P00037000 P 12/20/14 37.0 0.11 0.17
WMB 141220P00038000 P 12/20/14 38.0 0.13 0.21
WMB 141220P00039000 P 12/20/14 39.0 0.15 0.20
WMB 141220P00040000 P 12/20/14 40.0 0.17 0.22
WMB 141220P00041000 P 12/20/14 41.0 0.16 0.26
WMB 141220P00042000 P 12/20/14 42.0 0.26 0.33
WMB 141220P00043000 P 12/20/14 43.0 0.30 0.37
WMB 141220P00044000 P 12/20/14 44.0 0.35 0.44
WMB 141220P00045000 P 12/20/14 45.0 0.41 0.51
WMB 141220P00046000 P 12/20/14 46.0 0.49 0.59
WMB 141220P00047000 P 12/20/14 47.0 0.59 0.70
WMB 141220P00048000 P 12/20/14 48.0 0.71 0.85
WMB 141220P00049000 P 12/20/14 49.0 0.87 0.93
WMB 141220P00050000 P 12/20/14 50.0 1.03 1.13
WMB 141220P00052500 P 12/20/14 52.5 1.71 1.82
WMB 141220P00055000 P 12/20/14 55.0 2.76 2.83
WMB 141220P00057500 P 12/20/14 57.5 4.20 4.30
WMB 141220P00060000 P 12/20/14 60.0 6.05 6.45
WMB 141220P00062500 P 12/20/14 62.5 7.60 8.95
WMB 141220P00065000 P 12/20/14 65.0 10.10 11.40
WMB 141220P00070000 P 12/20/14 70.0 14.40 16.70
WMB 150117C00018000 C 01/17/15 18.0 35.30 39.15
WMB 150117C00020000 C 01/17/15 20.0 33.05 37.15
WMB 150117C00021000 C 01/17/15 21.0 32.00 36.30
WMB 150117C00023000 C 01/17/15 23.0 29.55 34.00
WMB 150117C00024000 C 01/17/15 24.0 28.60 33.00
WMB 150117C00025000 C 01/17/15 25.0 28.15 31.25
WMB 150117C00026000 C 01/17/15 26.0 26.65 31.00
WMB 150117C00027000 C 01/17/15 27.0 25.65 30.00
WMB 150117C00028000 C 01/17/15 28.0 25.20 29.10
WMB 150117C00029000 C 01/17/15 29.0 25.15 27.60
WMB 150117C00030000 C 01/17/15 30.0 24.15 25.50
WMB 150117C00031000 C 01/17/15 31.0 22.40 24.80
WMB 150117C00032000 C 01/17/15 32.0 21.75 23.45
WMB 150117C00033000 C 01/17/15 33.0 20.80 22.45
WMB 150117C00034000 C 01/17/15 34.0 20.10 21.50
WMB 150117C00035000 C 01/17/15 35.0 19.40 20.50
WMB 150117C00036000 C 01/17/15 36.0 18.20 19.50
WMB 150117C00037000 C 01/17/15 37.0 17.40 18.45
WMB 150117C00038000 C 01/17/15 38.0 16.45 17.55
WMB 150117C00039000 C 01/17/15 39.0 15.45 16.50
WMB 150117C00040000 C 01/17/15 40.0 14.50 15.55
WMB 150117C00041000 C 01/17/15 41.0 13.35 14.65
WMB 150117C00042000 C 01/17/15 42.0 12.45 13.60
WMB 150117C00043000 C 01/17/15 43.0 11.50 12.65
WMB 150117C00044000 C 01/17/15 44.0 10.55 11.75
WMB 150117C00045000 C 01/17/15 45.0 10.15 10.75
WMB 150117C00046000 C 01/17/15 46.0 9.15 9.90
WMB 150117C00047000 C 01/17/15 47.0 8.40 8.80
WMB 150117C00048000 C 01/17/15 48.0 7.55 7.90
WMB 150117C00049000 C 01/17/15 49.0 6.70 7.10
WMB 150117C00050000 C 01/17/15 50.0 5.90 6.30
WMB 150117C00052500 C 01/17/15 52.5 4.25 4.45
WMB 150117C00055000 C 01/17/15 55.0 2.85 2.95
WMB 150117C00057500 C 01/17/15 57.5 1.75 1.85
WMB 150117C00060000 C 01/17/15 60.0 1.01 1.09
WMB 150117C00062500 C 01/17/15 62.5 0.54 0.66
WMB 150117C00065000 C 01/17/15 65.0 0.26 0.41
WMB 150117C00067500 C 01/17/15 67.5 0.12 0.23
WMB 150117C00070000 C 01/17/15 70.0 0.05 0.14
WMB 150117C00075000 C 01/17/15 75.0 0.00 0.07
WMB 150117C00080000 C 01/17/15 80.0 0.00 0.04
WMB 150117C00085000 C 01/17/15 85.0 0.00 0.04
WMB 150117P00018000 P 01/17/15 18.0 0.00 0.04
WMB 150117P00020000 P 01/17/15 20.0 0.00 0.05
WMB 150117P00021000 P 01/17/15 21.0 0.00 0.05
WMB 150117P00023000 P 01/17/15 23.0 0.00 0.06
WMB 150117P00024000 P 01/17/15 24.0 0.00 0.07
WMB 150117P00025000 P 01/17/15 25.0 0.00 0.08
WMB 150117P00026000 P 01/17/15 26.0 0.00 0.10
WMB 150117P00027000 P 01/17/15 27.0 0.01 0.12
WMB 150117P00028000 P 01/17/15 28.0 0.01 0.14
WMB 150117P00029000 P 01/17/15 29.0 0.03 0.16
WMB 150117P00030000 P 01/17/15 30.0 0.05 0.15
WMB 150117P00031000 P 01/17/15 31.0 0.07 0.17
WMB 150117P00032000 P 01/17/15 32.0 0.09 0.20
WMB 150117P00033000 P 01/17/15 33.0 0.12 0.21
WMB 150117P00034000 P 01/17/15 34.0 0.14 0.23
WMB 150117P00035000 P 01/17/15 35.0 0.13 0.26
WMB 150117P00036000 P 01/17/15 36.0 0.20 0.28
WMB 150117P00037000 P 01/17/15 37.0 0.22 0.31
WMB 150117P00038000 P 01/17/15 38.0 0.26 0.35
WMB 150117P00039000 P 01/17/15 39.0 0.28 0.38
WMB 150117P00040000 P 01/17/15 40.0 0.28 0.42
WMB 150117P00041000 P 01/17/15 41.0 0.37 0.46
WMB 150117P00042000 P 01/17/15 42.0 0.44 0.51
WMB 150117P00043000 P 01/17/15 43.0 0.51 0.60
WMB 150117P00044000 P 01/17/15 44.0 0.59 0.69
WMB 150117P00045000 P 01/17/15 45.0 0.69 0.80
WMB 150117P00046000 P 01/17/15 46.0 0.80 0.95
WMB 150117P00047000 P 01/17/15 47.0 0.93 1.07
WMB 150117P00048000 P 01/17/15 48.0 1.09 1.18
WMB 150117P00049000 P 01/17/15 49.0 1.28 1.35
WMB 150117P00050000 P 01/17/15 50.0 1.51 1.59
WMB 150117P00052500 P 01/17/15 52.5 2.26 2.35
WMB 150117P00055000 P 01/17/15 55.0 3.35 3.50
WMB 150117P00057500 P 01/17/15 57.5 4.75 4.95
WMB 150117P00060000 P 01/17/15 60.0 6.50 6.85
WMB 150117P00062500 P 01/17/15 62.5 7.90 9.10
WMB 150117P00065000 P 01/17/15 65.0 9.85 11.60
WMB 150117P00067500 P 01/17/15 67.5 12.35 14.50
WMB 150117P00070000 P 01/17/15 70.0 14.70 16.45
WMB 150117P00075000 P 01/17/15 75.0 19.75 21.50
WMB 150117P00080000 P 01/17/15 80.0 23.20 26.50
WMB 150117P00085000 P 01/17/15 85.0 28.35 31.50
WMB 150220C00024000 C 02/20/15 24.0 29.05 33.15
WMB 150220C00025000 C 02/20/15 25.0 27.65 32.00
WMB 150220C00026000 C 02/20/15 26.0 26.60 31.00
WMB 150220C00027000 C 02/20/15 27.0 26.00 30.20
WMB 150220C00028000 C 02/20/15 28.0 25.00 29.20
WMB 150220C00029000 C 02/20/15 29.0 23.85 28.00
WMB 150220C00030000 C 02/20/15 30.0 23.00 27.20
WMB 150220C00031000 C 02/20/15 31.0 22.00 26.20
WMB 150220C00032000 C 02/20/15 32.0 21.00 25.15
WMB 150220C00033000 C 02/20/15 33.0 20.00 24.25
WMB 150220C00034000 C 02/20/15 34.0 19.10 23.20
WMB 150220C00035000 C 02/20/15 35.0 17.85 21.90
WMB 150220C00036000 C 02/20/15 36.0 17.20 21.30
WMB 150220C00037000 C 02/20/15 37.0 16.15 20.30
WMB 150220C00038000 C 02/20/15 38.0 15.20 19.35
WMB 150220C00039000 C 02/20/15 39.0 13.95 17.95
WMB 150220C00040000 C 02/20/15 40.0 14.40 16.10
WMB 150220C00041000 C 02/20/15 41.0 13.45 15.25
WMB 150220C00042000 C 02/20/15 42.0 12.50 14.25
WMB 150220C00043000 C 02/20/15 43.0 11.80 13.10
WMB 150220C00044000 C 02/20/15 44.0 10.85 12.05
WMB 150220C00045000 C 02/20/15 45.0 10.15 11.05
WMB 150220C00046000 C 02/20/15 46.0 9.50 9.95
WMB 150220C00047000 C 02/20/15 47.0 8.65 9.15
WMB 150220C00048000 C 02/20/15 48.0 7.85 8.30
WMB 150220C00049000 C 02/20/15 49.0 7.15 7.55
WMB 150220C00050000 C 02/20/15 50.0 6.50 6.85
WMB 150220C00052500 C 02/20/15 52.5 4.80 5.05
WMB 150220C00055000 C 02/20/15 55.0 3.50 3.65
WMB 150220C00057500 C 02/20/15 57.5 2.47 2.53
WMB 150220C00060000 C 02/20/15 60.0 1.62 1.68
WMB 150220C00062500 C 02/20/15 62.5 0.94 1.06
WMB 150220C00065000 C 02/20/15 65.0 0.57 0.72
WMB 150220C00067500 C 02/20/15 67.5 0.30 0.50
WMB 150220C00070000 C 02/20/15 70.0 0.17 0.32
WMB 150220C00075000 C 02/20/15 75.0 0.05 0.15
WMB 150220C00080000 C 02/20/15 80.0 0.00 0.10
WMB 150220P00024000 P 02/20/15 24.0 0.01 0.12
WMB 150220P00025000 P 02/20/15 25.0 0.02 0.15
WMB 150220P00026000 P 02/20/15 26.0 0.03 0.17
WMB 150220P00027000 P 02/20/15 27.0 0.05 0.16
WMB 150220P00028000 P 02/20/15 28.0 0.07 0.19
WMB 150220P00029000 P 02/20/15 29.0 0.09 0.21
WMB 150220P00030000 P 02/20/15 30.0 0.12 0.23
WMB 150220P00031000 P 02/20/15 31.0 0.15 0.26
WMB 150220P00032000 P 02/20/15 32.0 0.17 0.29
WMB 150220P00033000 P 02/20/15 33.0 0.20 0.31
WMB 150220P00034000 P 02/20/15 34.0 0.23 0.34
WMB 150220P00035000 P 02/20/15 35.0 0.27 0.39
WMB 150220P00036000 P 02/20/15 36.0 0.31 0.42
WMB 150220P00037000 P 02/20/15 37.0 0.35 0.47
WMB 150220P00038000 P 02/20/15 38.0 0.40 0.51
WMB 150220P00039000 P 02/20/15 39.0 0.45 0.57
WMB 150220P00040000 P 02/20/15 40.0 0.51 0.62
WMB 150220P00041000 P 02/20/15 41.0 0.58 0.69
WMB 150220P00042000 P 02/20/15 42.0 0.66 0.77
WMB 150220P00043000 P 02/20/15 43.0 0.76 0.87
WMB 150220P00044000 P 02/20/15 44.0 0.87 1.02
WMB 150220P00045000 P 02/20/15 45.0 1.01 1.14
WMB 150220P00046000 P 02/20/15 46.0 1.15 1.28
WMB 150220P00047000 P 02/20/15 47.0 1.34 1.48
WMB 150220P00048000 P 02/20/15 48.0 1.55 1.68
WMB 150220P00049000 P 02/20/15 49.0 1.80 1.93
WMB 150220P00050000 P 02/20/15 50.0 2.07 2.23
WMB 150220P00052500 P 02/20/15 52.5 2.94 3.05
WMB 150220P00055000 P 02/20/15 55.0 4.05 4.15
WMB 150220P00057500 P 02/20/15 57.5 5.40 5.70
WMB 150220P00060000 P 02/20/15 60.0 7.10 7.40
WMB 150220P00062500 P 02/20/15 62.5 8.90 9.30
WMB 150220P00065000 P 02/20/15 65.0 10.75 11.65
WMB 150220P00067500 P 02/20/15 67.5 12.80 13.90
WMB 150220P00070000 P 02/20/15 70.0 15.20 16.45
WMB 150220P00075000 P 02/20/15 75.0 18.45 22.85
WMB 150220P00080000 P 02/20/15 80.0 23.40 27.80
WMB 150515C00024000 C 05/15/15 24.0 29.10 33.10
WMB 150515C00025000 C 05/15/15 25.0 27.80 32.00
WMB 150515C00026000 C 05/15/15 26.0 26.65 31.00
WMB 150515C00027000 C 05/15/15 27.0 25.85 30.00
WMB 150515C00028000 C 05/15/15 28.0 24.75 29.00
WMB 150515C00029000 C 05/15/15 29.0 24.00 28.25
WMB 150515C00030000 C 05/15/15 30.0 23.00 27.25
WMB 150515C00031000 C 05/15/15 31.0 22.00 26.35
WMB 150515C00032000 C 05/15/15 32.0 21.00 25.35
WMB 150515C00033000 C 05/15/15 33.0 20.00 24.30
WMB 150515C00034000 C 05/15/15 34.0 19.05 23.50
WMB 150515C00035000 C 05/15/15 35.0 18.10 22.35
WMB 150515C00036000 C 05/15/15 36.0 17.05 21.45
WMB 150515C00037000 C 05/15/15 37.0 15.95 20.00
WMB 150515C00038000 C 05/15/15 38.0 16.45 18.35
WMB 150515C00039000 C 05/15/15 39.0 15.70 17.05
WMB 150515C00040000 C 05/15/15 40.0 14.80 16.15
WMB 150515C00041000 C 05/15/15 41.0 13.90 15.00
WMB 150515C00042000 C 05/15/15 42.0 13.00 14.15
WMB 150515C00043000 C 05/15/15 43.0 12.45 13.25
WMB 150515C00044000 C 05/15/15 44.0 11.70 12.10
WMB 150515C00045000 C 05/15/15 45.0 10.85 11.30
WMB 150515C00046000 C 05/15/15 46.0 10.00 10.50
WMB 150515C00047000 C 05/15/15 47.0 9.25 9.75
WMB 150515C00048000 C 05/15/15 48.0 8.75 9.00
WMB 150515C00049000 C 05/15/15 49.0 8.05 8.30
WMB 150515C00050000 C 05/15/15 50.0 7.40 7.65
WMB 150515C00052500 C 05/15/15 52.5 5.85 6.10
WMB 150515C00055000 C 05/15/15 55.0 4.55 4.75
WMB 150515C00057500 C 05/15/15 57.5 3.50 3.65
WMB 150515C00060000 C 05/15/15 60.0 2.63 2.82
WMB 150515C00062500 C 05/15/15 62.5 1.92 2.04
WMB 150515C00065000 C 05/15/15 65.0 1.19 1.46
WMB 150515C00070000 C 05/15/15 70.0 0.55 0.78
WMB 150515C00075000 C 05/15/15 75.0 0.33 0.40
WMB 150515C00080000 C 05/15/15 80.0 0.15 0.21
WMB 150515P00024000 P 05/15/15 24.0 0.10 0.17
WMB 150515P00025000 P 05/15/15 25.0 0.13 0.20
WMB 150515P00026000 P 05/15/15 26.0 0.16 0.23
WMB 150515P00027000 P 05/15/15 27.0 0.19 0.27
WMB 150515P00028000 P 05/15/15 28.0 0.22 0.30
WMB 150515P00029000 P 05/15/15 29.0 0.25 0.34
WMB 150515P00030000 P 05/15/15 30.0 0.29 0.39
WMB 150515P00031000 P 05/15/15 31.0 0.33 0.44
WMB 150515P00032000 P 05/15/15 32.0 0.37 0.48
WMB 150515P00033000 P 05/15/15 33.0 0.42 0.59
WMB 150515P00034000 P 05/15/15 34.0 0.48 0.66
WMB 150515P00035000 P 05/15/15 35.0 0.54 0.72
WMB 150515P00036000 P 05/15/15 36.0 0.61 0.79
WMB 150515P00037000 P 05/15/15 37.0 0.68 0.86
WMB 150515P00038000 P 05/15/15 38.0 0.77 0.96
WMB 150515P00039000 P 05/15/15 39.0 0.87 1.07
WMB 150515P00040000 P 05/15/15 40.0 0.99 1.17
WMB 150515P00041000 P 05/15/15 41.0 1.12 1.31
WMB 150515P00042000 P 05/15/15 42.0 1.27 1.48
WMB 150515P00043000 P 05/15/15 43.0 1.44 1.66
WMB 150515P00044000 P 05/15/15 44.0 1.63 1.85
WMB 150515P00045000 P 05/15/15 45.0 1.85 2.08
WMB 150515P00046000 P 05/15/15 46.0 2.09 2.32
WMB 150515P00047000 P 05/15/15 47.0 2.35 2.57
WMB 150515P00048000 P 05/15/15 48.0 2.65 2.87
WMB 150515P00049000 P 05/15/15 49.0 2.98 3.20
WMB 150515P00050000 P 05/15/15 50.0 3.30 3.55
WMB 150515P00052500 P 05/15/15 52.5 4.35 4.60
WMB 150515P00055000 P 05/15/15 55.0 5.55 5.80
WMB 150515P00057500 P 05/15/15 57.5 6.95 7.20
WMB 150515P00060000 P 05/15/15 60.0 8.55 8.80
WMB 150515P00062500 P 05/15/15 62.5 10.35 10.60
WMB 150515P00065000 P 05/15/15 65.0 12.30 12.55
WMB 150515P00070000 P 05/15/15 70.0 15.90 17.75
WMB 150515P00075000 P 05/15/15 75.0 20.10 22.60
WMB 150515P00080000 P 05/15/15 80.0 24.05 28.40
WMB 160115C00020000 C 01/15/16 20.0 33.00 37.35
WMB 160115C00023000 C 01/15/16 23.0 29.65 34.00
WMB 160115C00025000 C 01/15/16 25.0 28.00 32.40
WMB 160115C00028000 C 01/15/16 28.0 25.00 29.20
WMB 160115C00030000 C 01/15/16 30.0 23.20 27.50
WMB 160115C00033000 C 01/15/16 33.0 20.05 24.70
WMB 160115C00035000 C 01/15/16 35.0 19.00 22.35
WMB 160115C00037000 C 01/15/16 37.0 17.05 19.40
WMB 160115C00040000 C 01/15/16 40.0 15.35 16.40
WMB 160115C00042000 C 01/15/16 42.0 14.05 14.55
WMB 160115C00045000 C 01/15/16 45.0 11.80 12.40
WMB 160115C00047000 C 01/15/16 47.0 10.40 11.05
WMB 160115C00050000 C 01/15/16 50.0 8.75 9.10
WMB 160115C00052500 C 01/15/16 52.5 7.40 7.90
WMB 160115C00055000 C 01/15/16 55.0 6.40 6.75
WMB 160115C00057500 C 01/15/16 57.5 5.25 5.70
WMB 160115C00060000 C 01/15/16 60.0 4.45 4.60
WMB 160115C00062500 C 01/15/16 62.5 3.60 3.85
WMB 160115C00065000 C 01/15/16 65.0 2.97 3.15
WMB 160115C00067500 C 01/15/16 67.5 2.44 2.59
WMB 160115C00070000 C 01/15/16 70.0 1.99 2.14
WMB 160115C00075000 C 01/15/16 75.0 1.32 1.47
WMB 160115C00080000 C 01/15/16 80.0 0.88 1.09
WMB 160115C00085000 C 01/15/16 85.0 0.58 0.71
WMB 160115P00020000 P 01/15/16 20.0 0.23 0.31
WMB 160115P00023000 P 01/15/16 23.0 0.36 0.54
WMB 160115P00025000 P 01/15/16 25.0 0.47 0.65
WMB 160115P00028000 P 01/15/16 28.0 0.68 1.01
WMB 160115P00030000 P 01/15/16 30.0 0.85 1.19
WMB 160115P00033000 P 01/15/16 33.0 1.19 1.57
WMB 160115P00035000 P 01/15/16 35.0 1.52 1.93
WMB 160115P00037000 P 01/15/16 37.0 1.88 2.24
WMB 160115P00040000 P 01/15/16 40.0 2.51 2.90
WMB 160115P00042000 P 01/15/16 42.0 3.00 3.45
WMB 160115P00045000 P 01/15/16 45.0 3.90 4.40
WMB 160115P00047000 P 01/15/16 47.0 4.65 5.15
WMB 160115P00050000 P 01/15/16 50.0 5.90 6.30
WMB 160115P00052500 P 01/15/16 52.5 7.10 7.70
WMB 160115P00055000 P 01/15/16 55.0 8.70 9.05
WMB 160115P00057500 P 01/15/16 57.5 10.05 10.55
WMB 160115P00060000 P 01/15/16 60.0 11.70 12.00
WMB 160115P00062500 P 01/15/16 62.5 13.45 13.70
WMB 160115P00065000 P 01/15/16 65.0 15.30 15.55
WMB 160115P00067500 P 01/15/16 67.5 17.15 17.50
WMB 160115P00070000 P 01/15/16 70.0 19.00 19.80
WMB 160115P00075000 P 01/15/16 75.0 22.40 25.10
WMB 160115P00080000 P 01/15/16 80.0 27.45 29.60
WMB 160115P00085000 P 01/15/16 85.0 31.80 34.15
WMB 170120C00025000 C 01/20/17 25.0 28.00 32.45
WMB 170120C00028000 C 01/20/17 28.0 25.00 29.20
WMB 170120C00030000 C 01/20/17 30.0 23.00 27.50
WMB 170120C00033000 C 01/20/17 33.0 20.00 24.45
WMB 170120C00035000 C 01/20/17 35.0 18.50 22.90
WMB 170120C00038000 C 01/20/17 38.0 17.40 18.75
WMB 170120C00040000 C 01/20/17 40.0 15.80 17.40
WMB 170120C00043000 C 01/20/17 43.0 13.85 15.40
WMB 170120C00045000 C 01/20/17 45.0 12.55 14.15
WMB 170120C00047000 C 01/20/17 47.0 11.35 13.05
WMB 170120C00050000 C 01/20/17 50.0 9.80 11.50
WMB 170120C00052500 C 01/20/17 52.5 8.65 10.25
WMB 170120C00055000 C 01/20/17 55.0 7.55 9.30
WMB 170120C00057500 C 01/20/17 57.5 6.30 7.90
WMB 170120C00060000 C 01/20/17 60.0 5.70 7.20
WMB 170120C00062500 C 01/20/17 62.5 4.85 6.40
WMB 170120C00065000 C 01/20/17 65.0 4.15 5.65
WMB 170120C00070000 C 01/20/17 70.0 2.99 4.45
WMB 170120C00075000 C 01/20/17 75.0 1.78 3.45
WMB 170120C00080000 C 01/20/17 80.0 1.41 2.92
WMB 170120P00025000 P 01/20/17 25.0 1.03 1.86
WMB 170120P00028000 P 01/20/17 28.0 1.50 2.38
WMB 170120P00030000 P 01/20/17 30.0 1.81 2.76
WMB 170120P00033000 P 01/20/17 33.0 2.29 3.55
WMB 170120P00035000 P 01/20/17 35.0 2.93 4.10
WMB 170120P00038000 P 01/20/17 38.0 3.75 4.95
WMB 170120P00040000 P 01/20/17 40.0 4.45 5.65
WMB 170120P00043000 P 01/20/17 43.0 5.55 6.95
WMB 170120P00045000 P 01/20/17 45.0 6.30 7.60
WMB 170120P00047000 P 01/20/17 47.0 7.20 8.75
WMB 170120P00050000 P 01/20/17 50.0 8.65 10.15
WMB 170120P00052500 P 01/20/17 52.5 9.95 11.55
WMB 170120P00055000 P 01/20/17 55.0 11.05 13.15
WMB 170120P00057500 P 01/20/17 57.5 13.00 14.30
WMB 170120P00060000 P 01/20/17 60.0 14.30 15.85
WMB 170120P00062500 P 01/20/17 62.5 16.00 17.60
WMB 170120P00065000 P 01/20/17 65.0 17.70 19.45
WMB 170120P00070000 P 01/20/17 70.0 21.40 23.25
WMB 170120P00075000 P 01/20/17 75.0 25.40 27.30
WMB 170120P00080000 P 01/20/17 80.0 29.35 31.85

OPRA data is delayed 15 minutes.