Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Williams Companies Inc (WMB)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 171222C00020500 C Dec 22, 2017 20.5 8.15 9.65
WMB 171222C00021000 C Dec 22, 2017 21.0 7.85 9.30
WMB 171222C00022000 C Dec 22, 2017 22.0 7.05 7.95
WMB 171222C00022500 C Dec 22, 2017 22.5 7.10 7.30
WMB 171222C00023000 C Dec 22, 2017 23.0 6.45 7.00
WMB 171222C00023500 C Dec 22, 2017 23.5 5.90 6.65
WMB 171222C00024000 C Dec 22, 2017 24.0 5.60 6.10
WMB 171222C00024500 C Dec 22, 2017 24.5 5.10 5.70
WMB 171222C00025000 C Dec 22, 2017 25.0 4.60 4.90
WMB 171222C00025500 C Dec 22, 2017 25.5 4.10 4.40
WMB 171222C00026000 C Dec 22, 2017 26.0 3.55 3.85
WMB 171222C00026500 C Dec 22, 2017 26.5 3.00 3.50
WMB 171222C00027000 C Dec 22, 2017 27.0 2.54 2.85
WMB 171222C00027500 C Dec 22, 2017 27.5 2.13 2.37
WMB 171222C00028000 C Dec 22, 2017 28.0 1.58 1.87
WMB 171222C00028500 C Dec 22, 2017 28.5 1.13 1.32
WMB 171222C00029000 C Dec 22, 2017 29.0 0.73 0.84
WMB 171222C00029500 C Dec 22, 2017 29.5 0.36 0.42
WMB 171222C00030000 C Dec 22, 2017 30.0 0.11 0.15
WMB 171222C00030500 C Dec 22, 2017 30.5 0.00 0.05
WMB 171222C00031000 C Dec 22, 2017 31.0 0.00 0.02
WMB 171222C00031500 C Dec 22, 2017 31.5 0.00 0.02
WMB 171222C00032000 C Dec 22, 2017 32.0 0.00 0.02
WMB 171222C00032500 C Dec 22, 2017 32.5 0.00 0.02
WMB 171222C00033000 C Dec 22, 2017 33.0 0.00 0.02
WMB 171222C00033500 C Dec 22, 2017 33.5 0.00 0.02
WMB 171222C00034000 C Dec 22, 2017 34.0 0.00 0.02
WMB 171222C00034500 C Dec 22, 2017 34.5 0.00 0.02
WMB 171222C00035000 C Dec 22, 2017 35.0 0.00 0.02
WMB 171222C00035500 C Dec 22, 2017 35.5 0.00 0.02
WMB 171222C00036000 C Dec 22, 2017 36.0 0.00 0.02
WMB 171222C00037000 C Dec 22, 2017 37.0 0.00 0.02
WMB 171222P00020500 P Dec 22, 2017 20.5 0.00 0.02
WMB 171222P00021000 P Dec 22, 2017 21.0 0.00 0.02
WMB 171222P00022000 P Dec 22, 2017 22.0 0.00 0.02
WMB 171222P00022500 P Dec 22, 2017 22.5 0.00 0.02
WMB 171222P00023000 P Dec 22, 2017 23.0 0.00 0.02
WMB 171222P00023500 P Dec 22, 2017 23.5 0.00 0.02
WMB 171222P00024000 P Dec 22, 2017 24.0 0.00 0.02
WMB 171222P00024500 P Dec 22, 2017 24.5 0.00 0.02
WMB 171222P00025000 P Dec 22, 2017 25.0 0.00 0.02
WMB 171222P00025500 P Dec 22, 2017 25.5 0.00 0.02
WMB 171222P00026000 P Dec 22, 2017 26.0 0.00 0.02
WMB 171222P00026500 P Dec 22, 2017 26.5 0.00 0.08
WMB 171222P00027000 P Dec 22, 2017 27.0 0.00 0.08
WMB 171222P00027500 P Dec 22, 2017 27.5 0.00 0.02
WMB 171222P00028000 P Dec 22, 2017 28.0 0.01 0.08
WMB 171222P00028500 P Dec 22, 2017 28.5 0.00 0.04
WMB 171222P00029000 P Dec 22, 2017 29.0 0.04 0.07
WMB 171222P00029500 P Dec 22, 2017 29.5 0.12 0.23
WMB 171222P00030000 P Dec 22, 2017 30.0 0.36 0.42
WMB 171222P00030500 P Dec 22, 2017 30.5 0.69 0.92
WMB 171222P00031000 P Dec 22, 2017 31.0 1.19 1.43
WMB 171222P00031500 P Dec 22, 2017 31.5 1.62 1.87
WMB 171222P00032000 P Dec 22, 2017 32.0 2.15 2.38
WMB 171222P00032500 P Dec 22, 2017 32.5 2.64 2.88
WMB 171222P00033000 P Dec 22, 2017 33.0 3.15 3.40
WMB 171222P00033500 P Dec 22, 2017 33.5 3.65 3.95
WMB 171222P00034000 P Dec 22, 2017 34.0 4.05 4.45
WMB 171222P00034500 P Dec 22, 2017 34.5 4.65 4.90
WMB 171222P00035000 P Dec 22, 2017 35.0 5.10 5.50
WMB 171222P00035500 P Dec 22, 2017 35.5 5.60 6.00
WMB 171222P00036000 P Dec 22, 2017 36.0 6.15 6.40
WMB 171222P00037000 P Dec 22, 2017 37.0 7.10 7.45
WMB 171229C00020500 C Dec 29, 2017 20.5 8.90 9.85
WMB 171229C00021000 C Dec 29, 2017 21.0 8.45 10.00
WMB 171229C00021500 C Dec 29, 2017 21.5 7.65 9.50
WMB 171229C00022000 C Dec 29, 2017 22.0 7.40 8.90
WMB 171229C00022500 C Dec 29, 2017 22.5 6.85 7.90
WMB 171229C00023000 C Dec 29, 2017 23.0 6.35 7.30
WMB 171229C00023500 C Dec 29, 2017 23.5 5.95 6.80
WMB 171229C00024000 C Dec 29, 2017 24.0 5.35 6.15
WMB 171229C00024500 C Dec 29, 2017 24.5 5.10 5.75
WMB 171229C00025000 C Dec 29, 2017 25.0 4.45 5.30
WMB 171229C00025500 C Dec 29, 2017 25.5 4.10 4.65
WMB 171229C00026000 C Dec 29, 2017 26.0 3.25 4.10
WMB 171229C00026500 C Dec 29, 2017 26.5 2.99 4.10
WMB 171229C00027000 C Dec 29, 2017 27.0 2.61 3.05
WMB 171229C00027500 C Dec 29, 2017 27.5 2.17 2.75
WMB 171229C00028000 C Dec 29, 2017 28.0 1.68 1.80
WMB 171229C00028500 C Dec 29, 2017 28.5 1.15 1.51
WMB 171229C00029000 C Dec 29, 2017 29.0 0.72 0.99
WMB 171229C00029500 C Dec 29, 2017 29.5 0.40 0.55
WMB 171229C00030000 C Dec 29, 2017 30.0 0.16 0.39
WMB 171229C00030500 C Dec 29, 2017 30.5 0.06 0.16
WMB 171229C00031000 C Dec 29, 2017 31.0 0.00 0.05
WMB 171229C00031500 C Dec 29, 2017 31.5 0.00 0.08
WMB 171229C00032000 C Dec 29, 2017 32.0 0.00 0.09
WMB 171229C00032500 C Dec 29, 2017 32.5 0.00 0.10
WMB 171229C00033000 C Dec 29, 2017 33.0 0.00 0.08
WMB 171229C00033500 C Dec 29, 2017 33.5 0.00 0.02
WMB 171229C00034000 C Dec 29, 2017 34.0 0.00 0.02
WMB 171229C00034500 C Dec 29, 2017 34.5 0.00 0.23
WMB 171229C00035000 C Dec 29, 2017 35.0 0.00 0.23
WMB 171229C00035500 C Dec 29, 2017 35.5 0.00 0.02
WMB 171229C00036000 C Dec 29, 2017 36.0 0.00 0.02
WMB 171229P00020500 P Dec 29, 2017 20.5 0.00 0.02
WMB 171229P00021000 P Dec 29, 2017 21.0 0.00 0.02
WMB 171229P00021500 P Dec 29, 2017 21.5 0.00 0.02
WMB 171229P00022000 P Dec 29, 2017 22.0 0.00 0.02
WMB 171229P00022500 P Dec 29, 2017 22.5 0.00 0.02
WMB 171229P00023000 P Dec 29, 2017 23.0 0.00 0.02
WMB 171229P00023500 P Dec 29, 2017 23.5 0.00 0.02
WMB 171229P00024000 P Dec 29, 2017 24.0 0.00 0.02
WMB 171229P00024500 P Dec 29, 2017 24.5 0.00 0.03
WMB 171229P00025000 P Dec 29, 2017 25.0 0.00 0.16
WMB 171229P00025500 P Dec 29, 2017 25.5 0.00 0.03
WMB 171229P00026000 P Dec 29, 2017 26.0 0.00 0.14
WMB 171229P00026500 P Dec 29, 2017 26.5 0.00 0.09
WMB 171229P00027000 P Dec 29, 2017 27.0 0.00 0.03
WMB 171229P00027500 P Dec 29, 2017 27.5 0.00 0.03
WMB 171229P00028000 P Dec 29, 2017 28.0 0.00 0.05
WMB 171229P00028500 P Dec 29, 2017 28.5 0.02 0.09
WMB 171229P00029000 P Dec 29, 2017 29.0 0.08 0.15
WMB 171229P00029500 P Dec 29, 2017 29.5 0.21 0.30
WMB 171229P00030000 P Dec 29, 2017 30.0 0.44 0.53
WMB 171229P00030500 P Dec 29, 2017 30.5 0.75 1.16
WMB 171229P00031000 P Dec 29, 2017 31.0 1.18 1.51
WMB 171229P00031500 P Dec 29, 2017 31.5 1.65 1.95
WMB 171229P00032000 P Dec 29, 2017 32.0 2.07 2.54
WMB 171229P00032500 P Dec 29, 2017 32.5 2.68 3.10
WMB 171229P00033000 P Dec 29, 2017 33.0 3.10 3.75
WMB 171229P00033500 P Dec 29, 2017 33.5 3.45 4.10
WMB 171229P00034000 P Dec 29, 2017 34.0 4.05 4.85
WMB 171229P00034500 P Dec 29, 2017 34.5 4.40 5.15
WMB 171229P00035000 P Dec 29, 2017 35.0 5.05 5.75
WMB 171229P00035500 P Dec 29, 2017 35.5 5.50 6.35
WMB 171229P00036000 P Dec 29, 2017 36.0 6.10 6.45
WMB 180105C00020500 C Jan 05, 2018 20.5 8.90 9.55
WMB 180105C00021000 C Jan 05, 2018 21.0 8.40 9.40
WMB 180105C00021500 C Jan 05, 2018 21.5 7.75 8.60
WMB 180105C00022000 C Jan 05, 2018 22.0 7.40 8.00
WMB 180105C00022500 C Jan 05, 2018 22.5 7.05 7.40
WMB 180105C00023000 C Jan 05, 2018 23.0 6.35 7.25
WMB 180105C00023500 C Jan 05, 2018 23.5 5.90 6.75
WMB 180105C00024000 C Jan 05, 2018 24.0 5.40 6.45
WMB 180105C00024500 C Jan 05, 2018 24.5 4.85 5.65
WMB 180105C00025000 C Jan 05, 2018 25.0 4.50 5.30
WMB 180105C00025500 C Jan 05, 2018 25.5 4.10 4.40
WMB 180105C00026000 C Jan 05, 2018 26.0 3.45 4.30
WMB 180105C00026500 C Jan 05, 2018 26.5 3.05 4.25
WMB 180105C00027000 C Jan 05, 2018 27.0 2.64 3.00
WMB 180105C00027500 C Jan 05, 2018 27.5 2.16 2.55
WMB 180105C00028000 C Jan 05, 2018 28.0 1.65 2.02
WMB 180105C00028500 C Jan 05, 2018 28.5 1.21 1.39
WMB 180105C00029000 C Jan 05, 2018 29.0 0.84 1.01
WMB 180105C00029500 C Jan 05, 2018 29.5 0.54 0.67
WMB 180105C00030000 C Jan 05, 2018 30.0 0.27 0.37
WMB 180105C00030500 C Jan 05, 2018 30.5 0.12 0.21
WMB 180105C00031000 C Jan 05, 2018 31.0 0.02 0.12
WMB 180105C00031500 C Jan 05, 2018 31.5 0.00 0.10
WMB 180105C00032000 C Jan 05, 2018 32.0 0.00 0.06
WMB 180105C00032500 C Jan 05, 2018 32.5 0.00 0.04
WMB 180105C00033000 C Jan 05, 2018 33.0 0.00 0.10
WMB 180105C00033500 C Jan 05, 2018 33.5 0.00 0.02
WMB 180105C00034000 C Jan 05, 2018 34.0 0.00 0.02
WMB 180105C00034500 C Jan 05, 2018 34.5 0.00 0.12
WMB 180105C00035500 C Jan 05, 2018 35.5 0.00 0.02
WMB 180105P00020500 P Jan 05, 2018 20.5 0.00 0.02
WMB 180105P00021000 P Jan 05, 2018 21.0 0.00 0.02
WMB 180105P00021500 P Jan 05, 2018 21.5 0.00 0.02
WMB 180105P00022000 P Jan 05, 2018 22.0 0.00 0.02
WMB 180105P00022500 P Jan 05, 2018 22.5 0.00 0.02
WMB 180105P00023000 P Jan 05, 2018 23.0 0.00 0.02
WMB 180105P00023500 P Jan 05, 2018 23.5 0.00 0.02
WMB 180105P00024000 P Jan 05, 2018 24.0 0.00 0.10
WMB 180105P00024500 P Jan 05, 2018 24.5 0.00 0.38
WMB 180105P00025000 P Jan 05, 2018 25.0 0.00 0.04
WMB 180105P00025500 P Jan 05, 2018 25.5 0.00 0.03
WMB 180105P00026000 P Jan 05, 2018 26.0 0.00 0.17
WMB 180105P00026500 P Jan 05, 2018 26.5 0.00 0.04
WMB 180105P00027000 P Jan 05, 2018 27.0 0.00 0.05
WMB 180105P00027500 P Jan 05, 2018 27.5 0.00 0.06
WMB 180105P00028000 P Jan 05, 2018 28.0 0.02 0.08
WMB 180105P00028500 P Jan 05, 2018 28.5 0.06 0.15
WMB 180105P00029000 P Jan 05, 2018 29.0 0.17 0.26
WMB 180105P00029500 P Jan 05, 2018 29.5 0.30 0.43
WMB 180105P00030000 P Jan 05, 2018 30.0 0.54 0.65
WMB 180105P00030500 P Jan 05, 2018 30.5 0.82 1.02
WMB 180105P00031000 P Jan 05, 2018 31.0 0.98 1.43
WMB 180105P00031500 P Jan 05, 2018 31.5 1.67 2.05
WMB 180105P00032000 P Jan 05, 2018 32.0 2.16 2.37
WMB 180105P00032500 P Jan 05, 2018 32.5 2.69 3.05
WMB 180105P00033000 P Jan 05, 2018 33.0 3.00 3.40
WMB 180105P00033500 P Jan 05, 2018 33.5 3.50 3.95
WMB 180105P00034000 P Jan 05, 2018 34.0 4.05 4.85
WMB 180105P00034500 P Jan 05, 2018 34.5 4.65 5.15
WMB 180105P00035500 P Jan 05, 2018 35.5 5.55 5.95
WMB 180112C00021000 C Jan 12, 2018 21.0 8.40 9.00
WMB 180112C00021500 C Jan 12, 2018 21.5 7.35 8.70
WMB 180112C00022000 C Jan 12, 2018 22.0 7.35 8.25
WMB 180112C00022500 C Jan 12, 2018 22.5 7.00 7.45
WMB 180112C00023000 C Jan 12, 2018 23.0 6.60 7.00
WMB 180112C00023500 C Jan 12, 2018 23.5 6.05 7.10
WMB 180112C00024000 C Jan 12, 2018 24.0 5.60 6.20
WMB 180112C00024500 C Jan 12, 2018 24.5 4.50 5.85
WMB 180112C00025000 C Jan 12, 2018 25.0 4.55 4.95
WMB 180112C00025500 C Jan 12, 2018 25.5 4.10 4.65
WMB 180112C00026000 C Jan 12, 2018 26.0 3.55 4.30
WMB 180112C00026500 C Jan 12, 2018 26.5 3.20 3.70
WMB 180112C00027000 C Jan 12, 2018 27.0 2.68 2.99
WMB 180112C00027500 C Jan 12, 2018 27.5 2.19 2.58
WMB 180112C00028000 C Jan 12, 2018 28.0 1.65 2.03
WMB 180112C00028500 C Jan 12, 2018 28.5 1.40 1.52
WMB 180112C00029000 C Jan 12, 2018 29.0 0.99 1.11
WMB 180112C00029500 C Jan 12, 2018 29.5 0.65 0.76
WMB 180112C00030000 C Jan 12, 2018 30.0 0.38 0.51
WMB 180112C00030500 C Jan 12, 2018 30.5 0.20 0.28
WMB 180112C00031000 C Jan 12, 2018 31.0 0.10 0.14
WMB 180112C00031500 C Jan 12, 2018 31.5 0.00 0.08
WMB 180112C00032000 C Jan 12, 2018 32.0 0.01 0.08
WMB 180112C00032500 C Jan 12, 2018 32.5 0.00 0.03
WMB 180112C00033000 C Jan 12, 2018 33.0 0.00 0.03
WMB 180112C00033500 C Jan 12, 2018 33.5 0.00 0.03
WMB 180112C00034000 C Jan 12, 2018 34.0 0.00 0.03
WMB 180112C00034500 C Jan 12, 2018 34.5 0.00 0.03
WMB 180112C00035000 C Jan 12, 2018 35.0 0.00 0.02
WMB 180112C00036000 C Jan 12, 2018 36.0 0.00 0.02
WMB 180112P00021000 P Jan 12, 2018 21.0 0.00 0.02
WMB 180112P00021500 P Jan 12, 2018 21.5 0.00 0.02
WMB 180112P00022000 P Jan 12, 2018 22.0 0.00 0.02
WMB 180112P00022500 P Jan 12, 2018 22.5 0.00 0.02
WMB 180112P00023000 P Jan 12, 2018 23.0 0.00 0.10
WMB 180112P00023500 P Jan 12, 2018 23.5 0.00 0.09
WMB 180112P00024000 P Jan 12, 2018 24.0 0.00 0.20
WMB 180112P00024500 P Jan 12, 2018 24.5 0.00 0.07
WMB 180112P00025000 P Jan 12, 2018 25.0 0.00 0.04
WMB 180112P00025500 P Jan 12, 2018 25.5 0.00 0.04
WMB 180112P00026000 P Jan 12, 2018 26.0 0.00 0.05
WMB 180112P00026500 P Jan 12, 2018 26.5 0.00 0.06
WMB 180112P00027000 P Jan 12, 2018 27.0 0.00 0.08
WMB 180112P00027500 P Jan 12, 2018 27.5 0.04 0.09
WMB 180112P00028000 P Jan 12, 2018 28.0 0.08 0.12
WMB 180112P00028500 P Jan 12, 2018 28.5 0.15 0.25
WMB 180112P00029000 P Jan 12, 2018 29.0 0.25 0.32
WMB 180112P00029500 P Jan 12, 2018 29.5 0.41 0.49
WMB 180112P00030000 P Jan 12, 2018 30.0 0.63 0.76
WMB 180112P00030500 P Jan 12, 2018 30.5 0.89 1.11
WMB 180112P00031000 P Jan 12, 2018 31.0 1.25 1.48
WMB 180112P00031500 P Jan 12, 2018 31.5 1.70 1.97
WMB 180112P00032000 P Jan 12, 2018 32.0 2.16 2.48
WMB 180112P00032500 P Jan 12, 2018 32.5 2.63 2.94
WMB 180112P00033000 P Jan 12, 2018 33.0 3.15 3.50
WMB 180112P00033500 P Jan 12, 2018 33.5 3.65 4.50
WMB 180112P00034000 P Jan 12, 2018 34.0 3.90 4.65
WMB 180112P00034500 P Jan 12, 2018 34.5 4.65 5.25
WMB 180112P00035000 P Jan 12, 2018 35.0 5.05 5.50
WMB 180112P00036000 P Jan 12, 2018 36.0 6.10 6.45
WMB 180119C00003000 C Jan 19, 2018 3.0 25.80 27.90
WMB 180119C00005000 C Jan 19, 2018 5.0 24.30 25.05
WMB 180119C00008000 C Jan 19, 2018 8.0 21.30 22.00
WMB 180119C00010000 C Jan 19, 2018 10.0 19.35 20.25
WMB 180119C00013000 C Jan 19, 2018 13.0 16.30 17.05
WMB 180119C00015000 C Jan 19, 2018 15.0 14.50 14.95
WMB 180119C00018000 C Jan 19, 2018 18.0 11.45 12.05
WMB 180119C00019000 C Jan 19, 2018 19.0 10.45 11.20
WMB 180119C00020000 C Jan 19, 2018 20.0 9.30 10.20
WMB 180119C00021000 C Jan 19, 2018 21.0 8.50 9.05
WMB 180119C00022000 C Jan 19, 2018 22.0 7.35 8.20
WMB 180119C00023000 C Jan 19, 2018 23.0 6.25 6.85
WMB 180119C00024000 C Jan 19, 2018 24.0 5.50 6.20
WMB 180119C00025000 C Jan 19, 2018 25.0 4.65 5.20
WMB 180119C00026000 C Jan 19, 2018 26.0 3.65 3.95
WMB 180119C00027000 C Jan 19, 2018 27.0 2.68 3.00
WMB 180119C00028000 C Jan 19, 2018 28.0 1.82 2.01
WMB 180119C00029000 C Jan 19, 2018 29.0 1.06 1.17
WMB 180119C00030000 C Jan 19, 2018 30.0 0.46 0.51
WMB 180119C00031000 C Jan 19, 2018 31.0 0.15 0.20
WMB 180119C00032000 C Jan 19, 2018 32.0 0.02 0.07
WMB 180119C00033000 C Jan 19, 2018 33.0 0.00 0.02
WMB 180119C00034000 C Jan 19, 2018 34.0 0.00 0.03
WMB 180119C00035000 C Jan 19, 2018 35.0 0.00 0.03
WMB 180119C00036000 C Jan 19, 2018 36.0 0.00 0.06
WMB 180119C00037000 C Jan 19, 2018 37.0 0.00 0.02
WMB 180119C00038000 C Jan 19, 2018 38.0 0.00 0.06
WMB 180119C00039000 C Jan 19, 2018 39.0 0.00 0.02
WMB 180119C00040000 C Jan 19, 2018 40.0 0.00 0.02
WMB 180119C00041000 C Jan 19, 2018 41.0 0.00 0.02
WMB 180119C00042000 C Jan 19, 2018 42.0 0.00 0.02
WMB 180119C00043000 C Jan 19, 2018 43.0 0.00 0.02
WMB 180119C00044000 C Jan 19, 2018 44.0 0.00 0.02
WMB 180119C00045000 C Jan 19, 2018 45.0 0.00 0.02
WMB 180119C00047000 C Jan 19, 2018 47.0 0.00 0.03
WMB 180119C00050000 C Jan 19, 2018 50.0 0.00 0.01
WMB 180119C00055000 C Jan 19, 2018 55.0 0.00 0.02
WMB 180119C00060000 C Jan 19, 2018 60.0 0.00 0.02
WMB 180119C00065000 C Jan 19, 2018 65.0 0.00 0.02
WMB 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
WMB 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
WMB 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
WMB 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
WMB 180119P00013000 P Jan 19, 2018 13.0 0.00 0.01
WMB 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
WMB 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
WMB 180119P00019000 P Jan 19, 2018 19.0 0.00 0.02
WMB 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
WMB 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
WMB 180119P00022000 P Jan 19, 2018 22.0 0.00 0.07
WMB 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
WMB 180119P00024000 P Jan 19, 2018 24.0 0.00 0.04
WMB 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
WMB 180119P00026000 P Jan 19, 2018 26.0 0.02 0.05
WMB 180119P00027000 P Jan 19, 2018 27.0 0.04 0.10
WMB 180119P00028000 P Jan 19, 2018 28.0 0.12 0.17
WMB 180119P00029000 P Jan 19, 2018 29.0 0.32 0.38
WMB 180119P00030000 P Jan 19, 2018 30.0 0.69 0.80
WMB 180119P00031000 P Jan 19, 2018 31.0 1.38 1.55
WMB 180119P00032000 P Jan 19, 2018 32.0 2.18 2.45
WMB 180119P00033000 P Jan 19, 2018 33.0 3.15 3.50
WMB 180119P00034000 P Jan 19, 2018 34.0 4.25 4.45
WMB 180119P00035000 P Jan 19, 2018 35.0 5.15 5.40
WMB 180119P00036000 P Jan 19, 2018 36.0 6.15 6.55
WMB 180119P00037000 P Jan 19, 2018 37.0 7.20 7.45
WMB 180119P00038000 P Jan 19, 2018 38.0 7.50 8.75
WMB 180119P00039000 P Jan 19, 2018 39.0 9.05 10.00
WMB 180119P00040000 P Jan 19, 2018 40.0 10.10 10.60
WMB 180119P00041000 P Jan 19, 2018 41.0 11.10 11.85
WMB 180119P00042000 P Jan 19, 2018 42.0 12.05 12.70
WMB 180119P00043000 P Jan 19, 2018 43.0 13.05 13.85
WMB 180119P00044000 P Jan 19, 2018 44.0 14.10 14.60
WMB 180119P00045000 P Jan 19, 2018 45.0 15.10 15.50
WMB 180119P00047000 P Jan 19, 2018 47.0 16.65 17.60
WMB 180119P00050000 P Jan 19, 2018 50.0 20.05 20.70
WMB 180119P00055000 P Jan 19, 2018 55.0 25.00 25.45
WMB 180119P00060000 P Jan 19, 2018 60.0 30.05 30.75
WMB 180119P00065000 P Jan 19, 2018 65.0 35.15 35.80
WMB 180126C00021500 C Jan 26, 2018 21.5 7.90 8.45
WMB 180126C00022000 C Jan 26, 2018 22.0 7.40 8.05
WMB 180126C00022500 C Jan 26, 2018 22.5 7.00 7.55
WMB 180126C00023000 C Jan 26, 2018 23.0 6.50 6.95
WMB 180126C00023500 C Jan 26, 2018 23.5 5.90 6.85
WMB 180126C00024000 C Jan 26, 2018 24.0 5.40 6.40
WMB 180126C00024500 C Jan 26, 2018 24.5 4.95 5.60
WMB 180126C00025000 C Jan 26, 2018 25.0 4.45 5.20
WMB 180126C00025500 C Jan 26, 2018 25.5 3.95 5.05
WMB 180126C00026000 C Jan 26, 2018 26.0 3.30 4.25
WMB 180126C00026500 C Jan 26, 2018 26.5 2.86 3.65
WMB 180126C00027000 C Jan 26, 2018 27.0 2.75 2.99
WMB 180126C00027500 C Jan 26, 2018 27.5 2.26 2.59
WMB 180126C00028000 C Jan 26, 2018 28.0 1.92 2.05
WMB 180126C00028500 C Jan 26, 2018 28.5 1.50 1.62
WMB 180126C00029000 C Jan 26, 2018 29.0 1.12 1.27
WMB 180126C00029500 C Jan 26, 2018 29.5 0.78 0.92
WMB 180126C00030000 C Jan 26, 2018 30.0 0.52 0.64
WMB 180126C00030500 C Jan 26, 2018 30.5 0.32 0.43
WMB 180126C00031000 C Jan 26, 2018 31.0 0.18 0.26
WMB 180126C00031500 C Jan 26, 2018 31.5 0.09 0.15
WMB 180126C00032000 C Jan 26, 2018 32.0 0.03 0.07
WMB 180126C00032500 C Jan 26, 2018 32.5 0.00 0.06
WMB 180126C00033000 C Jan 26, 2018 33.0 0.00 0.24
WMB 180126C00033500 C Jan 26, 2018 33.5 0.00 0.05
WMB 180126C00034000 C Jan 26, 2018 34.0 0.00 0.04
WMB 180126C00034500 C Jan 26, 2018 34.5 0.00 0.04
WMB 180126C00035000 C Jan 26, 2018 35.0 0.00 0.03
WMB 180126C00035500 C Jan 26, 2018 35.5 0.00 0.02
WMB 180126P00021500 P Jan 26, 2018 21.5 0.00 0.02
WMB 180126P00022000 P Jan 26, 2018 22.0 0.00 0.03
WMB 180126P00022500 P Jan 26, 2018 22.5 0.00 0.04
WMB 180126P00023000 P Jan 26, 2018 23.0 0.00 0.04
WMB 180126P00023500 P Jan 26, 2018 23.5 0.00 0.04
WMB 180126P00024000 P Jan 26, 2018 24.0 0.00 0.05
WMB 180126P00024500 P Jan 26, 2018 24.5 0.00 0.05
WMB 180126P00025000 P Jan 26, 2018 25.0 0.00 0.06
WMB 180126P00025500 P Jan 26, 2018 25.5 0.00 0.07
WMB 180126P00026000 P Jan 26, 2018 26.0 0.03 0.08
WMB 180126P00026500 P Jan 26, 2018 26.5 0.05 0.09
WMB 180126P00027000 P Jan 26, 2018 27.0 0.07 0.11
WMB 180126P00027500 P Jan 26, 2018 27.5 0.11 0.15
WMB 180126P00028000 P Jan 26, 2018 28.0 0.17 0.24
WMB 180126P00028500 P Jan 26, 2018 28.5 0.24 0.34
WMB 180126P00029000 P Jan 26, 2018 29.0 0.37 0.46
WMB 180126P00029500 P Jan 26, 2018 29.5 0.53 0.63
WMB 180126P00030000 P Jan 26, 2018 30.0 0.77 0.87
WMB 180126P00030500 P Jan 26, 2018 30.5 1.04 1.21
WMB 180126P00031000 P Jan 26, 2018 31.0 1.42 1.54
WMB 180126P00031500 P Jan 26, 2018 31.5 1.77 2.00
WMB 180126P00032000 P Jan 26, 2018 32.0 2.18 2.45
WMB 180126P00032500 P Jan 26, 2018 32.5 2.54 2.90
WMB 180126P00033000 P Jan 26, 2018 33.0 3.10 3.50
WMB 180126P00033500 P Jan 26, 2018 33.5 3.65 4.05
WMB 180126P00034000 P Jan 26, 2018 34.0 4.15 4.45
WMB 180126P00034500 P Jan 26, 2018 34.5 4.50 4.90
WMB 180126P00035000 P Jan 26, 2018 35.0 5.15 5.50
WMB 180126P00035500 P Jan 26, 2018 35.5 5.60 5.90
WMB 180216C00017000 C Feb 16, 2018 17.0 12.40 13.05
WMB 180216C00018000 C Feb 16, 2018 18.0 11.45 12.15
WMB 180216C00019000 C Feb 16, 2018 19.0 10.40 12.05
WMB 180216C00020000 C Feb 16, 2018 20.0 9.50 10.20
WMB 180216C00021000 C Feb 16, 2018 21.0 8.45 9.25
WMB 180216C00022000 C Feb 16, 2018 22.0 7.40 8.40
WMB 180216C00023000 C Feb 16, 2018 23.0 6.40 7.35
WMB 180216C00024000 C Feb 16, 2018 24.0 5.30 6.30
WMB 180216C00025000 C Feb 16, 2018 25.0 4.75 5.05
WMB 180216C00026000 C Feb 16, 2018 26.0 3.80 4.15
WMB 180216C00027000 C Feb 16, 2018 27.0 2.89 3.55
WMB 180216C00028000 C Feb 16, 2018 28.0 2.02 2.52
WMB 180216C00029000 C Feb 16, 2018 29.0 1.34 1.53
WMB 180216C00030000 C Feb 16, 2018 30.0 0.74 0.91
WMB 180216C00031000 C Feb 16, 2018 31.0 0.40 0.48
WMB 180216C00032000 C Feb 16, 2018 32.0 0.15 0.28
WMB 180216C00033000 C Feb 16, 2018 33.0 0.05 0.13
WMB 180216C00034000 C Feb 16, 2018 34.0 0.00 0.07
WMB 180216C00035000 C Feb 16, 2018 35.0 0.00 0.07
WMB 180216C00036000 C Feb 16, 2018 36.0 0.00 0.07
WMB 180216C00037000 C Feb 16, 2018 37.0 0.00 0.20
WMB 180216C00038000 C Feb 16, 2018 38.0 0.00 0.05
WMB 180216C00039000 C Feb 16, 2018 39.0 0.00 0.04
WMB 180216C00040000 C Feb 16, 2018 40.0 0.00 0.05
WMB 180216C00041000 C Feb 16, 2018 41.0 0.00 0.03
WMB 180216C00042000 C Feb 16, 2018 42.0 0.00 0.03
WMB 180216C00043000 C Feb 16, 2018 43.0 0.00 0.03
WMB 180216C00044000 C Feb 16, 2018 44.0 0.00 0.03
WMB 180216P00017000 P Feb 16, 2018 17.0 0.00 0.05
WMB 180216P00018000 P Feb 16, 2018 18.0 0.00 0.03
WMB 180216P00019000 P Feb 16, 2018 19.0 0.00 0.03
WMB 180216P00020000 P Feb 16, 2018 20.0 0.00 0.03
WMB 180216P00021000 P Feb 16, 2018 21.0 0.00 0.04
WMB 180216P00022000 P Feb 16, 2018 22.0 0.00 0.04
WMB 180216P00023000 P Feb 16, 2018 23.0 0.00 0.06
WMB 180216P00024000 P Feb 16, 2018 24.0 0.00 0.08
WMB 180216P00025000 P Feb 16, 2018 25.0 0.00 0.11
WMB 180216P00026000 P Feb 16, 2018 26.0 0.05 0.30
WMB 180216P00027000 P Feb 16, 2018 27.0 0.14 0.58
WMB 180216P00028000 P Feb 16, 2018 28.0 0.29 0.45
WMB 180216P00029000 P Feb 16, 2018 29.0 0.56 0.66
WMB 180216P00030000 P Feb 16, 2018 30.0 0.97 1.13
WMB 180216P00031000 P Feb 16, 2018 31.0 1.53 1.73
WMB 180216P00032000 P Feb 16, 2018 32.0 2.28 2.55
WMB 180216P00033000 P Feb 16, 2018 33.0 2.92 3.80
WMB 180216P00034000 P Feb 16, 2018 34.0 4.20 5.10
WMB 180216P00035000 P Feb 16, 2018 35.0 5.20 6.30
WMB 180216P00036000 P Feb 16, 2018 36.0 6.15 6.60
WMB 180216P00037000 P Feb 16, 2018 37.0 7.15 8.00
WMB 180216P00038000 P Feb 16, 2018 38.0 7.80 8.55
WMB 180216P00039000 P Feb 16, 2018 39.0 9.00 9.60
WMB 180216P00040000 P Feb 16, 2018 40.0 10.05 10.60
WMB 180216P00041000 P Feb 16, 2018 41.0 11.00 11.50
WMB 180216P00042000 P Feb 16, 2018 42.0 12.15 12.50
WMB 180216P00043000 P Feb 16, 2018 43.0 13.00 14.60
WMB 180216P00044000 P Feb 16, 2018 44.0 14.10 14.95
WMB 180518C00019000 C May 18, 2018 19.0 10.25 11.35
WMB 180518C00020000 C May 18, 2018 20.0 9.00 10.45
WMB 180518C00021000 C May 18, 2018 21.0 7.65 9.40
WMB 180518C00022000 C May 18, 2018 22.0 7.35 8.40
WMB 180518C00023000 C May 18, 2018 23.0 6.45 7.45
WMB 180518C00024000 C May 18, 2018 24.0 5.75 6.15
WMB 180518C00025000 C May 18, 2018 25.0 4.80 5.15
WMB 180518C00026000 C May 18, 2018 26.0 4.00 4.30
WMB 180518C00027000 C May 18, 2018 27.0 3.10 3.50
WMB 180518C00028000 C May 18, 2018 28.0 2.51 2.72
WMB 180518C00029000 C May 18, 2018 29.0 1.58 2.10
WMB 180518C00030000 C May 18, 2018 30.0 1.32 1.46
WMB 180518C00031000 C May 18, 2018 31.0 0.86 1.00
WMB 180518C00032000 C May 18, 2018 32.0 0.55 0.66
WMB 180518C00033000 C May 18, 2018 33.0 0.34 0.42
WMB 180518C00034000 C May 18, 2018 34.0 0.20 0.27
WMB 180518C00035000 C May 18, 2018 35.0 0.10 0.17
WMB 180518C00036000 C May 18, 2018 36.0 0.03 0.11
WMB 180518C00037000 C May 18, 2018 37.0 0.00 0.07
WMB 180518C00038000 C May 18, 2018 38.0 0.00 0.05
WMB 180518C00039000 C May 18, 2018 39.0 0.00 0.04
WMB 180518P00019000 P May 18, 2018 19.0 0.00 0.09
WMB 180518P00020000 P May 18, 2018 20.0 0.03 0.10
WMB 180518P00021000 P May 18, 2018 21.0 0.07 0.12
WMB 180518P00022000 P May 18, 2018 22.0 0.10 0.15
WMB 180518P00023000 P May 18, 2018 23.0 0.14 0.19
WMB 180518P00024000 P May 18, 2018 24.0 0.20 0.30
WMB 180518P00025000 P May 18, 2018 25.0 0.28 0.40
WMB 180518P00026000 P May 18, 2018 26.0 0.41 0.55
WMB 180518P00027000 P May 18, 2018 27.0 0.60 0.73
WMB 180518P00028000 P May 18, 2018 28.0 0.88 1.03
WMB 180518P00029000 P May 18, 2018 29.0 1.21 1.37
WMB 180518P00030000 P May 18, 2018 30.0 1.69 1.84
WMB 180518P00031000 P May 18, 2018 31.0 2.27 2.44
WMB 180518P00032000 P May 18, 2018 32.0 2.91 3.25
WMB 180518P00033000 P May 18, 2018 33.0 3.70 4.05
WMB 180518P00034000 P May 18, 2018 34.0 4.55 4.90
WMB 180518P00035000 P May 18, 2018 35.0 5.30 5.75
WMB 180518P00036000 P May 18, 2018 36.0 6.35 6.65
WMB 180518P00037000 P May 18, 2018 37.0 5.95 8.10
WMB 180518P00038000 P May 18, 2018 38.0 7.60 9.80
WMB 180518P00039000 P May 18, 2018 39.0 8.90 10.20
WMB 190118C00015000 C Jan 18, 2019 15.0 13.50 15.35
WMB 190118C00018000 C Jan 18, 2019 18.0 10.55 12.90
WMB 190118C00020000 C Jan 18, 2019 20.0 9.20 11.45
WMB 190118C00023000 C Jan 18, 2019 23.0 7.00 7.55
WMB 190118C00025000 C Jan 18, 2019 25.0 5.35 5.70
WMB 190118C00027000 C Jan 18, 2019 27.0 3.90 4.20
WMB 190118C00030000 C Jan 18, 2019 30.0 2.25 2.47
WMB 190118C00032000 C Jan 18, 2019 32.0 1.44 1.64
WMB 190118C00035000 C Jan 18, 2019 35.0 0.66 0.79
WMB 190118C00037000 C Jan 18, 2019 37.0 0.36 0.52
WMB 190118C00040000 C Jan 18, 2019 40.0 0.14 0.28
WMB 190118C00045000 C Jan 18, 2019 45.0 0.00 0.19
WMB 190118P00015000 P Jan 18, 2019 15.0 0.11 0.22
WMB 190118P00018000 P Jan 18, 2019 18.0 0.21 0.35
WMB 190118P00020000 P Jan 18, 2019 20.0 0.33 0.51
WMB 190118P00023000 P Jan 18, 2019 23.0 0.80 0.92
WMB 190118P00025000 P Jan 18, 2019 25.0 1.20 1.39
WMB 190118P00027000 P Jan 18, 2019 27.0 1.79 1.94
WMB 190118P00030000 P Jan 18, 2019 30.0 3.05 3.25
WMB 190118P00032000 P Jan 18, 2019 32.0 4.15 4.45
WMB 190118P00035000 P Jan 18, 2019 35.0 6.35 6.65
WMB 190118P00037000 P Jan 18, 2019 37.0 7.90 8.50
WMB 190118P00040000 P Jan 18, 2019 40.0 10.10 11.60
WMB 190118P00045000 P Jan 18, 2019 45.0 15.05 17.10
WMB 200117C00015000 C Jan 17, 2020 15.0 14.00 16.35
WMB 200117C00020000 C Jan 17, 2020 20.0 9.35 12.15
WMB 200117C00023000 C Jan 17, 2020 23.0 7.05 8.10
WMB 200117C00025000 C Jan 17, 2020 25.0 5.35 6.65
WMB 200117C00027000 C Jan 17, 2020 27.0 4.40 5.35
WMB 200117C00030000 C Jan 17, 2020 30.0 2.32 3.70
WMB 200117C00032000 C Jan 17, 2020 32.0 1.83 2.77
WMB 200117C00035000 C Jan 17, 2020 35.0 0.99 1.92
WMB 200117C00037000 C Jan 17, 2020 37.0 0.54 1.47
WMB 200117C00040000 C Jan 17, 2020 40.0 0.35 0.97
WMB 200117C00042000 C Jan 17, 2020 42.0 0.27 0.90
WMB 200117C00045000 C Jan 17, 2020 45.0 0.13 0.85
WMB 200117P00015000 P Jan 17, 2020 15.0 0.26 0.96
WMB 200117P00020000 P Jan 17, 2020 20.0 0.75 1.44
WMB 200117P00023000 P Jan 17, 2020 23.0 1.32 2.19
WMB 200117P00025000 P Jan 17, 2020 25.0 1.87 2.87
WMB 200117P00027000 P Jan 17, 2020 27.0 2.58 3.20
WMB 200117P00030000 P Jan 17, 2020 30.0 4.10 4.50
WMB 200117P00032000 P Jan 17, 2020 32.0 5.15 6.05
WMB 200117P00035000 P Jan 17, 2020 35.0 7.05 7.70
WMB 200117P00037000 P Jan 17, 2020 37.0 8.25 10.25
WMB 200117P00040000 P Jan 17, 2020 40.0 10.50 12.90
WMB 200117P00042000 P Jan 17, 2020 42.0 12.20 14.65
WMB 200117P00045000 P Jan 17, 2020 45.0 14.75 17.80
OPRA data is delayed 15 minutes.