Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Williams Companies Inc (WMB)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 141220C00024000 C 12/20/14 24.0 17.50 20.95
WMB 141220C00025000 C 12/20/14 25.0 16.55 20.30
WMB 141220C00026000 C 12/20/14 26.0 15.55 19.25
WMB 141220C00027000 C 12/20/14 27.0 14.55 18.35
WMB 141220C00028000 C 12/20/14 28.0 13.50 17.35
WMB 141220C00029000 C 12/20/14 29.0 12.70 16.35
WMB 141220C00030000 C 12/20/14 30.0 11.55 15.35
WMB 141220C00031000 C 12/20/14 31.0 10.75 14.35
WMB 141220C00032000 C 12/20/14 32.0 9.50 13.35
WMB 141220C00033000 C 12/20/14 33.0 8.70 12.35
WMB 141220C00034000 C 12/20/14 34.0 7.85 10.15
WMB 141220C00035000 C 12/20/14 35.0 6.85 9.20
WMB 141220C00035500 C 12/20/14 35.5 6.35 8.75
WMB 141220C00036000 C 12/20/14 36.0 5.95 8.85
WMB 141220C00036500 C 12/20/14 36.5 5.35 7.70
WMB 141220C00037000 C 12/20/14 37.0 4.95 7.15
WMB 141220C00037500 C 12/20/14 37.5 4.50 6.80
WMB 141220C00038000 C 12/20/14 38.0 4.00 6.30
WMB 141220C00038500 C 12/20/14 38.5 3.55 5.80
WMB 141220C00039000 C 12/20/14 39.0 3.10 5.30
WMB 141220C00039500 C 12/20/14 39.5 2.65 4.80
WMB 141220C00040000 C 12/20/14 40.0 2.28 4.30
WMB 141220C00040500 C 12/20/14 40.5 2.48 3.85
WMB 141220C00041000 C 12/20/14 41.0 2.03 3.15
WMB 141220C00041500 C 12/20/14 41.5 1.69 2.67
WMB 141220C00042000 C 12/20/14 42.0 1.48 2.22
WMB 141220C00042500 C 12/20/14 42.5 1.45 1.82
WMB 141220C00043000 C 12/20/14 43.0 0.82 1.44
WMB 141220C00043500 C 12/20/14 43.5 0.83 1.10
WMB 141220C00044000 C 12/20/14 44.0 0.59 0.68
WMB 141220C00044500 C 12/20/14 44.5 0.26 0.53
WMB 141220C00045000 C 12/20/14 45.0 0.18 0.43
WMB 141220C00045500 C 12/20/14 45.5 0.13 0.25
WMB 141220C00046000 C 12/20/14 46.0 0.09 0.22
WMB 141220C00046500 C 12/20/14 46.5 0.07 0.20
WMB 141220C00047000 C 12/20/14 47.0 0.03 0.17
WMB 141220C00047500 C 12/20/14 47.5 0.05 0.14
WMB 141220C00048000 C 12/20/14 48.0 0.01 0.14
WMB 141220C00048500 C 12/20/14 48.5 0.01 0.10
WMB 141220C00049000 C 12/20/14 49.0 0.00 0.05
WMB 141220C00049500 C 12/20/14 49.5 0.00 0.08
WMB 141220C00050000 C 12/20/14 50.0 0.00 0.07
WMB 141220C00050500 C 12/20/14 50.5 0.00 0.20
WMB 141220C00051000 C 12/20/14 51.0 0.00 0.05
WMB 141220C00051500 C 12/20/14 51.5 0.00 0.07
WMB 141220C00052000 C 12/20/14 52.0 0.00 0.20
WMB 141220C00052500 C 12/20/14 52.5 0.00 0.03
WMB 141220C00053000 C 12/20/14 53.0 0.00 0.20
WMB 141220C00053500 C 12/20/14 53.5 0.00 0.20
WMB 141220C00054000 C 12/20/14 54.0 0.00 0.20
WMB 141220C00054500 C 12/20/14 54.5 0.00 0.19
WMB 141220C00055000 C 12/20/14 55.0 0.00 0.20
WMB 141220C00055500 C 12/20/14 55.5 0.00 0.19
WMB 141220C00056000 C 12/20/14 56.0 0.00 0.19
WMB 141220C00056500 C 12/20/14 56.5 0.00 0.19
WMB 141220C00057000 C 12/20/14 57.0 0.00 0.19
WMB 141220C00057500 C 12/20/14 57.5 0.00 0.02
WMB 141220C00058000 C 12/20/14 58.0 0.00 0.19
WMB 141220C00058500 C 12/20/14 58.5 0.00 0.19
WMB 141220C00059000 C 12/20/14 59.0 0.00 0.19
WMB 141220C00059500 C 12/20/14 59.5 0.00 0.19
WMB 141220C00060000 C 12/20/14 60.0 0.00 0.06
WMB 141220C00060500 C 12/20/14 60.5 0.00 0.19
WMB 141220C00061000 C 12/20/14 61.0 0.00 0.19
WMB 141220C00061500 C 12/20/14 61.5 0.00 0.19
WMB 141220C00062000 C 12/20/14 62.0 0.00 0.19
WMB 141220C00062500 C 12/20/14 62.5 0.00 0.19
WMB 141220C00063000 C 12/20/14 63.0 0.00 0.19
WMB 141220C00064000 C 12/20/14 64.0 0.00 0.19
WMB 141220C00065000 C 12/20/14 65.0 0.00 0.19
WMB 141220C00066000 C 12/20/14 66.0 0.00 0.19
WMB 141220C00067000 C 12/20/14 67.0 0.00 0.19
WMB 141220C00070000 C 12/20/14 70.0 0.00 0.19
WMB 141220P00024000 P 12/20/14 24.0 0.00 0.19
WMB 141220P00025000 P 12/20/14 25.0 0.00 0.19
WMB 141220P00026000 P 12/20/14 26.0 0.00 0.19
WMB 141220P00027000 P 12/20/14 27.0 0.00 0.02
WMB 141220P00028000 P 12/20/14 28.0 0.00 0.19
WMB 141220P00029000 P 12/20/14 29.0 0.00 0.19
WMB 141220P00030000 P 12/20/14 30.0 0.00 0.01
WMB 141220P00031000 P 12/20/14 31.0 0.00 0.05
WMB 141220P00032000 P 12/20/14 32.0 0.00 0.03
WMB 141220P00033000 P 12/20/14 33.0 0.01 0.05
WMB 141220P00034000 P 12/20/14 34.0 0.00 0.20
WMB 141220P00035000 P 12/20/14 35.0 0.01 0.20
WMB 141220P00035500 P 12/20/14 35.5 0.02 0.21
WMB 141220P00036000 P 12/20/14 36.0 0.02 0.21
WMB 141220P00036500 P 12/20/14 36.5 0.02 0.15
WMB 141220P00037000 P 12/20/14 37.0 0.02 0.15
WMB 141220P00037500 P 12/20/14 37.5 0.03 0.11
WMB 141220P00038000 P 12/20/14 38.0 0.03 0.12
WMB 141220P00038500 P 12/20/14 38.5 0.04 0.08
WMB 141220P00039000 P 12/20/14 39.0 0.04 0.10
WMB 141220P00039500 P 12/20/14 39.5 0.06 0.21
WMB 141220P00040000 P 12/20/14 40.0 0.06 0.13
WMB 141220P00040500 P 12/20/14 40.5 0.10 0.17
WMB 141220P00041000 P 12/20/14 41.0 0.14 0.21
WMB 141220P00041500 P 12/20/14 41.5 0.19 0.24
WMB 141220P00042000 P 12/20/14 42.0 0.27 0.32
WMB 141220P00042500 P 12/20/14 42.5 0.37 0.45
WMB 141220P00043000 P 12/20/14 43.0 0.53 0.71
WMB 141220P00043500 P 12/20/14 43.5 0.71 0.83
WMB 141220P00044000 P 12/20/14 44.0 0.97 1.08
WMB 141220P00044500 P 12/20/14 44.5 1.10 1.43
WMB 141220P00045000 P 12/20/14 45.0 1.63 2.08
WMB 141220P00045500 P 12/20/14 45.5 1.71 2.47
WMB 141220P00046000 P 12/20/14 46.0 2.22 3.10
WMB 141220P00046500 P 12/20/14 46.5 2.47 3.50
WMB 141220P00047000 P 12/20/14 47.0 3.10 4.40
WMB 141220P00047500 P 12/20/14 47.5 3.60 4.85
WMB 141220P00048000 P 12/20/14 48.0 4.05 5.00
WMB 141220P00048500 P 12/20/14 48.5 4.55 5.50
WMB 141220P00049000 P 12/20/14 49.0 5.00 6.00
WMB 141220P00049500 P 12/20/14 49.5 5.50 6.55
WMB 141220P00050000 P 12/20/14 50.0 6.00 7.05
WMB 141220P00050500 P 12/20/14 50.5 6.35 7.55
WMB 141220P00051000 P 12/20/14 51.0 6.80 8.05
WMB 141220P00051500 P 12/20/14 51.5 7.30 8.55
WMB 141220P00052000 P 12/20/14 52.0 6.75 9.10
WMB 141220P00052500 P 12/20/14 52.5 8.50 9.60
WMB 141220P00053000 P 12/20/14 53.0 7.70 10.10
WMB 141220P00053500 P 12/20/14 53.5 9.50 10.60
WMB 141220P00054000 P 12/20/14 54.0 8.70 11.00
WMB 141220P00054500 P 12/20/14 54.5 9.30 12.75
WMB 141220P00055000 P 12/20/14 55.0 11.00 12.15
WMB 141220P00055500 P 12/20/14 55.5 10.15 12.50
WMB 141220P00056000 P 12/20/14 56.0 10.70 13.00
WMB 141220P00056500 P 12/20/14 56.5 11.15 13.55
WMB 141220P00057000 P 12/20/14 57.0 11.70 14.05
WMB 141220P00057500 P 12/20/14 57.5 12.15 14.50
WMB 141220P00058000 P 12/20/14 58.0 12.70 16.30
WMB 141220P00058500 P 12/20/14 58.5 13.25 15.55
WMB 141220P00059000 P 12/20/14 59.0 13.75 17.30
WMB 141220P00059500 P 12/20/14 59.5 14.25 16.70
WMB 141220P00060000 P 12/20/14 60.0 14.75 17.05
WMB 141220P00060500 P 12/20/14 60.5 15.15 18.80
WMB 141220P00061000 P 12/20/14 61.0 15.70 19.30
WMB 141220P00061500 P 12/20/14 61.5 16.25 19.80
WMB 141220P00062000 P 12/20/14 62.0 16.70 20.30
WMB 141220P00062500 P 12/20/14 62.5 17.15 20.80
WMB 141220P00063000 P 12/20/14 63.0 17.70 20.05
WMB 141220P00064000 P 12/20/14 64.0 18.70 21.20
WMB 141220P00065000 P 12/20/14 65.0 19.70 23.30
WMB 141220P00066000 P 12/20/14 66.0 20.70 23.00
WMB 141220P00067000 P 12/20/14 67.0 21.70 24.00
WMB 141220P00070000 P 12/20/14 70.0 24.70 28.00
WMB 141226C00035000 C 12/26/14 35.0 6.95 9.25
WMB 141226C00035500 C 12/26/14 35.5 6.15 8.85
WMB 141226C00036000 C 12/26/14 36.0 5.70 8.35
WMB 141226C00036500 C 12/26/14 36.5 5.20 7.85
WMB 141226C00037000 C 12/26/14 37.0 4.65 7.40
WMB 141226C00037500 C 12/26/14 37.5 4.35 6.85
WMB 141226C00038000 C 12/26/14 38.0 3.70 6.45
WMB 141226C00038500 C 12/26/14 38.5 3.95 5.95
WMB 141226C00039000 C 12/26/14 39.0 4.10 5.50
WMB 141226C00039500 C 12/26/14 39.5 3.60 4.95
WMB 141226C00040000 C 12/26/14 40.0 3.35 4.45
WMB 141226C00040500 C 12/26/14 40.5 2.83 3.85
WMB 141226C00041000 C 12/26/14 41.0 2.39 3.60
WMB 141226C00041500 C 12/26/14 41.5 2.03 3.20
WMB 141226C00042000 C 12/26/14 42.0 1.82 2.79
WMB 141226C00042500 C 12/26/14 42.5 1.43 2.45
WMB 141226C00043000 C 12/26/14 43.0 1.46 2.08
WMB 141226C00043500 C 12/26/14 43.5 1.27 1.48
WMB 141226C00044000 C 12/26/14 44.0 0.99 1.31
WMB 141226C00044500 C 12/26/14 44.5 0.60 1.08
WMB 141226C00045000 C 12/26/14 45.0 0.47 0.91
WMB 141226C00045500 C 12/26/14 45.5 0.51 0.63
WMB 141226C00046000 C 12/26/14 46.0 0.29 0.55
WMB 141226C00046500 C 12/26/14 46.5 0.14 0.47
WMB 141226C00047000 C 12/26/14 47.0 0.09 0.37
WMB 141226C00047500 C 12/26/14 47.5 0.07 0.32
WMB 141226C00048000 C 12/26/14 48.0 0.05 0.25
WMB 141226C00048500 C 12/26/14 48.5 0.04 0.23
WMB 141226C00049000 C 12/26/14 49.0 0.03 0.22
WMB 141226C00049500 C 12/26/14 49.5 0.02 0.21
WMB 141226C00050000 C 12/26/14 50.0 0.05 0.21
WMB 141226C00050500 C 12/26/14 50.5 0.01 0.21
WMB 141226C00051000 C 12/26/14 51.0 0.01 0.19
WMB 141226C00051500 C 12/26/14 51.5 0.02 0.20
WMB 141226C00052000 C 12/26/14 52.0 0.02 0.18
WMB 141226C00052500 C 12/26/14 52.5 0.01 0.15
WMB 141226C00053000 C 12/26/14 53.0 0.01 0.20
WMB 141226C00053500 C 12/26/14 53.5 0.01 0.19
WMB 141226C00054000 C 12/26/14 54.0 0.00 0.20
WMB 141226C00054500 C 12/26/14 54.5 0.00 0.20
WMB 141226C00055000 C 12/26/14 55.0 0.00 0.20
WMB 141226C00055500 C 12/26/14 55.5 0.00 0.20
WMB 141226C00056000 C 12/26/14 56.0 0.00 0.20
WMB 141226C00056500 C 12/26/14 56.5 0.00 0.25
WMB 141226C00057000 C 12/26/14 57.0 0.00 0.20
WMB 141226C00057500 C 12/26/14 57.5 0.00 0.20
WMB 141226C00058000 C 12/26/14 58.0 0.00 0.20
WMB 141226C00058500 C 12/26/14 58.5 0.00 0.20
WMB 141226C00059000 C 12/26/14 59.0 0.00 0.19
WMB 141226C00059500 C 12/26/14 59.5 0.00 0.19
WMB 141226C00060000 C 12/26/14 60.0 0.00 0.18
WMB 141226C00060500 C 12/26/14 60.5 0.00 0.19
WMB 141226C00061000 C 12/26/14 61.0 0.00 0.19
WMB 141226C00061500 C 12/26/14 61.5 0.00 0.19
WMB 141226C00062000 C 12/26/14 62.0 0.00 0.19
WMB 141226C00065000 C 12/26/14 65.0 0.00 0.09
WMB 141226P00035000 P 12/26/14 35.0 0.06 0.29
WMB 141226P00035500 P 12/26/14 35.5 0.07 0.30
WMB 141226P00036000 P 12/26/14 36.0 0.08 0.32
WMB 141226P00036500 P 12/26/14 36.5 0.07 0.34
WMB 141226P00037000 P 12/26/14 37.0 0.09 0.35
WMB 141226P00037500 P 12/26/14 37.5 0.10 0.37
WMB 141226P00038000 P 12/26/14 38.0 0.13 0.42
WMB 141226P00038500 P 12/26/14 38.5 0.15 0.46
WMB 141226P00039000 P 12/26/14 39.0 0.18 0.36
WMB 141226P00039500 P 12/26/14 39.5 0.24 0.43
WMB 141226P00040000 P 12/26/14 40.0 0.27 0.41
WMB 141226P00040500 P 12/26/14 40.5 0.37 0.45
WMB 141226P00041000 P 12/26/14 41.0 0.37 0.72
WMB 141226P00041500 P 12/26/14 41.5 0.53 0.87
WMB 141226P00042000 P 12/26/14 42.0 0.55 0.76
WMB 141226P00042500 P 12/26/14 42.5 0.80 0.92
WMB 141226P00043000 P 12/26/14 43.0 0.97 1.09
WMB 141226P00043500 P 12/26/14 43.5 0.97 1.84
WMB 141226P00044000 P 12/26/14 44.0 1.19 1.55
WMB 141226P00044500 P 12/26/14 44.5 1.42 1.90
WMB 141226P00045000 P 12/26/14 45.0 2.03 2.48
WMB 141226P00045500 P 12/26/14 45.5 2.01 3.25
WMB 141226P00046000 P 12/26/14 46.0 2.53 3.60
WMB 141226P00046500 P 12/26/14 46.5 2.89 4.10
WMB 141226P00047000 P 12/26/14 47.0 3.10 4.55
WMB 141226P00047500 P 12/26/14 47.5 3.50 5.00
WMB 141226P00048000 P 12/26/14 48.0 4.00 5.45
WMB 141226P00048500 P 12/26/14 48.5 4.45 5.95
WMB 141226P00049000 P 12/26/14 49.0 4.90 6.45
WMB 141226P00049500 P 12/26/14 49.5 5.35 6.90
WMB 141226P00050000 P 12/26/14 50.0 6.25 7.05
WMB 141226P00050500 P 12/26/14 50.5 6.35 7.90
WMB 141226P00051000 P 12/26/14 51.0 6.85 8.40
WMB 141226P00051500 P 12/26/14 51.5 7.25 8.85
WMB 141226P00052000 P 12/26/14 52.0 7.75 9.35
WMB 141226P00052500 P 12/26/14 52.5 8.00 9.85
WMB 141226P00053000 P 12/26/14 53.0 7.70 11.35
WMB 141226P00053500 P 12/26/14 53.5 8.30 11.85
WMB 141226P00054000 P 12/26/14 54.0 8.70 12.30
WMB 141226P00054500 P 12/26/14 54.5 9.30 11.50
WMB 141226P00055000 P 12/26/14 55.0 9.70 13.30
WMB 141226P00055500 P 12/26/14 55.5 10.25 13.85
WMB 141226P00056000 P 12/26/14 56.0 10.75 13.00
WMB 141226P00056500 P 12/26/14 56.5 11.20 13.50
WMB 141226P00057000 P 12/26/14 57.0 11.70 15.25
WMB 141226P00057500 P 12/26/14 57.5 12.20 15.75
WMB 141226P00058000 P 12/26/14 58.0 12.70 15.00
WMB 141226P00058500 P 12/26/14 58.5 13.20 16.80
WMB 141226P00059000 P 12/26/14 59.0 13.70 17.25
WMB 141226P00059500 P 12/26/14 59.5 14.25 17.75
WMB 141226P00060000 P 12/26/14 60.0 14.70 18.30
WMB 141226P00060500 P 12/26/14 60.5 15.20 17.50
WMB 141226P00061000 P 12/26/14 61.0 15.75 18.00
WMB 141226P00061500 P 12/26/14 61.5 16.30 19.80
WMB 141226P00062000 P 12/26/14 62.0 16.70 20.25
WMB 141226P00065000 P 12/26/14 65.0 19.70 22.00
WMB 150102C00035000 C 01/02/15 35.0 7.05 9.30
WMB 150102C00040000 C 01/02/15 40.0 3.50 4.65
WMB 150102C00040500 C 01/02/15 40.5 3.15 4.15
WMB 150102C00041000 C 01/02/15 41.0 2.79 3.85
WMB 150102C00041500 C 01/02/15 41.5 2.40 3.20
WMB 150102C00042000 C 01/02/15 42.0 2.24 2.94
WMB 150102C00042500 C 01/02/15 42.5 1.82 2.63
WMB 150102C00043000 C 01/02/15 43.0 1.53 2.45
WMB 150102C00043500 C 01/02/15 43.5 1.56 2.11
WMB 150102C00044000 C 01/02/15 44.0 1.42 1.69
WMB 150102C00044500 C 01/02/15 44.5 1.18 1.39
WMB 150102C00045000 C 01/02/15 45.0 0.78 1.23
WMB 150102C00045500 C 01/02/15 45.5 0.63 1.03
WMB 150102C00046000 C 01/02/15 46.0 0.52 0.99
WMB 150102C00046500 C 01/02/15 46.5 0.44 0.76
WMB 150102C00047000 C 01/02/15 47.0 0.17 0.69
WMB 150102C00047500 C 01/02/15 47.5 0.20 0.57
WMB 150102C00048000 C 01/02/15 48.0 0.09 0.51
WMB 150102C00048500 C 01/02/15 48.5 0.14 0.40
WMB 150102C00049000 C 01/02/15 49.0 0.12 0.34
WMB 150102C00049500 C 01/02/15 49.5 0.10 0.28
WMB 150102C00050000 C 01/02/15 50.0 0.09 0.25
WMB 150102C00050500 C 01/02/15 50.5 0.08 0.23
WMB 150102C00051000 C 01/02/15 51.0 0.07 0.23
WMB 150102C00051500 C 01/02/15 51.5 0.06 0.26
WMB 150102C00052000 C 01/02/15 52.0 0.05 0.25
WMB 150102C00052500 C 01/02/15 52.5 0.04 0.20
WMB 150102C00053000 C 01/02/15 53.0 0.03 0.21
WMB 150102C00053500 C 01/02/15 53.5 0.03 0.21
WMB 150102C00054000 C 01/02/15 54.0 0.01 0.20
WMB 150102C00054500 C 01/02/15 54.5 0.01 0.20
WMB 150102C00055000 C 01/02/15 55.0 0.01 0.14
WMB 150102C00055500 C 01/02/15 55.5 0.01 0.20
WMB 150102C00056000 C 01/02/15 56.0 0.01 0.20
WMB 150102C00056500 C 01/02/15 56.5 0.01 0.20
WMB 150102C00057000 C 01/02/15 57.0 0.01 0.22
WMB 150102C00057500 C 01/02/15 57.5 0.01 0.20
WMB 150102C00058000 C 01/02/15 58.0 0.00 0.20
WMB 150102C00058500 C 01/02/15 58.5 0.00 0.20
WMB 150102C00059000 C 01/02/15 59.0 0.00 0.20
WMB 150102C00059500 C 01/02/15 59.5 0.00 0.20
WMB 150102C00060000 C 01/02/15 60.0 0.00 0.18
WMB 150102C00060500 C 01/02/15 60.5 0.00 0.20
WMB 150102C00061000 C 01/02/15 61.0 0.00 0.20
WMB 150102C00061500 C 01/02/15 61.5 0.00 0.19
WMB 150102C00062000 C 01/02/15 62.0 0.00 0.19
WMB 150102C00065000 C 01/02/15 65.0 0.00 0.19
WMB 150102P00035000 P 01/02/15 35.0 0.10 0.39
WMB 150102P00040000 P 01/02/15 40.0 0.45 0.63
WMB 150102P00040500 P 01/02/15 40.5 0.61 0.92
WMB 150102P00041000 P 01/02/15 41.0 0.71 0.81
WMB 150102P00041500 P 01/02/15 41.5 0.83 0.94
WMB 150102P00042000 P 01/02/15 42.0 0.91 1.11
WMB 150102P00042500 P 01/02/15 42.5 1.14 1.26
WMB 150102P00043000 P 01/02/15 43.0 1.12 1.46
WMB 150102P00043500 P 01/02/15 43.5 1.52 1.80
WMB 150102P00044000 P 01/02/15 44.0 1.51 2.45
WMB 150102P00044500 P 01/02/15 44.5 1.79 2.73
WMB 150102P00045000 P 01/02/15 45.0 2.10 3.10
WMB 150102P00045500 P 01/02/15 45.5 2.40 3.50
WMB 150102P00046000 P 01/02/15 46.0 2.62 3.85
WMB 150102P00046500 P 01/02/15 46.5 3.05 4.25
WMB 150102P00047000 P 01/02/15 47.0 3.45 4.65
WMB 150102P00047500 P 01/02/15 47.5 3.75 5.10
WMB 150102P00048000 P 01/02/15 48.0 4.30 5.00
WMB 150102P00048500 P 01/02/15 48.5 4.80 5.50
WMB 150102P00049000 P 01/02/15 49.0 5.00 6.50
WMB 150102P00049500 P 01/02/15 49.5 5.45 6.50
WMB 150102P00050000 P 01/02/15 50.0 5.95 7.20
WMB 150102P00050500 P 01/02/15 50.5 6.40 7.70
WMB 150102P00051000 P 01/02/15 51.0 6.90 8.20
WMB 150102P00051500 P 01/02/15 51.5 7.40 9.55
WMB 150102P00052000 P 01/02/15 52.0 7.85 9.20
WMB 150102P00052500 P 01/02/15 52.5 8.30 9.70
WMB 150102P00053000 P 01/02/15 53.0 7.80 10.20
WMB 150102P00053500 P 01/02/15 53.5 8.30 10.70
WMB 150102P00054000 P 01/02/15 54.0 8.85 12.20
WMB 150102P00054500 P 01/02/15 54.5 9.35 11.45
WMB 150102P00055000 P 01/02/15 55.0 9.85 11.95
WMB 150102P00055500 P 01/02/15 55.5 10.35 12.45
WMB 150102P00056000 P 01/02/15 56.0 10.85 12.95
WMB 150102P00056500 P 01/02/15 56.5 11.35 13.45
WMB 150102P00057000 P 01/02/15 57.0 11.70 13.95
WMB 150102P00057500 P 01/02/15 57.5 12.30 15.95
WMB 150102P00058000 P 01/02/15 58.0 12.75 15.00
WMB 150102P00058500 P 01/02/15 58.5 13.30 15.50
WMB 150102P00059000 P 01/02/15 59.0 13.80 17.25
WMB 150102P00059500 P 01/02/15 59.5 14.25 17.75
WMB 150102P00060000 P 01/02/15 60.0 14.80 18.30
WMB 150102P00060500 P 01/02/15 60.5 15.20 18.80
WMB 150102P00061000 P 01/02/15 61.0 15.75 19.45
WMB 150102P00061500 P 01/02/15 61.5 16.30 19.85
WMB 150102P00062000 P 01/02/15 62.0 16.80 20.35
WMB 150102P00065000 P 01/02/15 65.0 19.70 22.00
WMB 150109C00035000 C 01/09/15 35.0 7.15 9.45
WMB 150109C00040000 C 01/09/15 40.0 3.80 4.85
WMB 150109C00040500 C 01/09/15 40.5 3.40 4.60
WMB 150109C00041000 C 01/09/15 41.0 3.20 3.95
WMB 150109C00041500 C 01/09/15 41.5 2.76 3.55
WMB 150109C00042000 C 01/09/15 42.0 2.48 3.35
WMB 150109C00042500 C 01/09/15 42.5 2.18 3.05
WMB 150109C00043000 C 01/09/15 43.0 2.05 2.60
WMB 150109C00043500 C 01/09/15 43.5 1.77 2.32
WMB 150109C00044000 C 01/09/15 44.0 1.78 2.05
WMB 150109C00044500 C 01/09/15 44.5 1.46 1.82
WMB 150109C00045000 C 01/09/15 45.0 1.11 1.62
WMB 150109C00045500 C 01/09/15 45.5 0.94 1.50
WMB 150109C00046000 C 01/09/15 46.0 0.83 1.23
WMB 150109C00046500 C 01/09/15 46.5 0.69 1.05
WMB 150109C00047000 C 01/09/15 47.0 0.57 0.94
WMB 150109C00047500 C 01/09/15 47.5 0.52 0.77
WMB 150109C00048000 C 01/09/15 48.0 0.44 0.68
WMB 150109C00048500 C 01/09/15 48.5 0.39 0.58
WMB 150109C00049000 C 01/09/15 49.0 0.23 0.56
WMB 150109C00049500 C 01/09/15 49.5 0.29 0.49
WMB 150109C00050000 C 01/09/15 50.0 0.17 0.40
WMB 150109C00050500 C 01/09/15 50.5 0.15 0.38
WMB 150109C00051000 C 01/09/15 51.0 0.13 0.32
WMB 150109C00051500 C 01/09/15 51.5 0.10 0.29
WMB 150109C00052000 C 01/09/15 52.0 0.11 0.33
WMB 150109C00052500 C 01/09/15 52.5 0.10 0.24
WMB 150109C00053000 C 01/09/15 53.0 0.08 0.25
WMB 150109C00053500 C 01/09/15 53.5 0.07 0.25
WMB 150109C00054000 C 01/09/15 54.0 0.06 0.24
WMB 150109C00054500 C 01/09/15 54.5 0.05 0.24
WMB 150109C00055000 C 01/09/15 55.0 0.04 0.20
WMB 150109C00055500 C 01/09/15 55.5 0.03 0.25
WMB 150109C00056000 C 01/09/15 56.0 0.03 0.24
WMB 150109C00056500 C 01/09/15 56.5 0.02 0.24
WMB 150109C00057000 C 01/09/15 57.0 0.02 0.24
WMB 150109C00057500 C 01/09/15 57.5 0.01 0.24
WMB 150109C00058000 C 01/09/15 58.0 0.01 0.25
WMB 150109C00058500 C 01/09/15 58.5 0.02 0.20
WMB 150109C00059000 C 01/09/15 59.0 0.01 0.25
WMB 150109C00059500 C 01/09/15 59.5 0.01 0.25
WMB 150109C00060000 C 01/09/15 60.0 0.01 0.12
WMB 150109C00060500 C 01/09/15 60.5 0.01 0.25
WMB 150109C00061000 C 01/09/15 61.0 0.00 0.25
WMB 150109C00061500 C 01/09/15 61.5 0.00 0.25
WMB 150109C00062000 C 01/09/15 62.0 0.00 0.25
WMB 150109C00062500 C 01/09/15 62.5 0.00 0.25
WMB 150109P00035000 P 01/09/15 35.0 0.21 0.51
WMB 150109P00040000 P 01/09/15 40.0 0.75 0.89
WMB 150109P00040500 P 01/09/15 40.5 0.84 1.03
WMB 150109P00041000 P 01/09/15 41.0 1.00 1.14
WMB 150109P00041500 P 01/09/15 41.5 1.09 1.30
WMB 150109P00042000 P 01/09/15 42.0 1.33 1.56
WMB 150109P00042500 P 01/09/15 42.5 1.44 1.65
WMB 150109P00043000 P 01/09/15 43.0 1.69 1.84
WMB 150109P00043500 P 01/09/15 43.5 1.90 2.06
WMB 150109P00044000 P 01/09/15 44.0 1.90 2.41
WMB 150109P00044500 P 01/09/15 44.5 2.36 3.10
WMB 150109P00045000 P 01/09/15 45.0 2.44 3.45
WMB 150109P00045500 P 01/09/15 45.5 2.74 3.80
WMB 150109P00046000 P 01/09/15 46.0 3.00 4.20
WMB 150109P00046500 P 01/09/15 46.5 3.30 4.55
WMB 150109P00047000 P 01/09/15 47.0 3.70 4.95
WMB 150109P00047500 P 01/09/15 47.5 4.40 4.65
WMB 150109P00048000 P 01/09/15 48.0 4.60 5.05
WMB 150109P00048500 P 01/09/15 48.5 4.80 6.25
WMB 150109P00049000 P 01/09/15 49.0 5.15 6.55
WMB 150109P00049500 P 01/09/15 49.5 5.60 6.50
WMB 150109P00050000 P 01/09/15 50.0 6.10 7.00
WMB 150109P00050500 P 01/09/15 50.5 6.55 8.10
WMB 150109P00051000 P 01/09/15 51.0 6.90 7.95
WMB 150109P00051500 P 01/09/15 51.5 7.35 8.45
WMB 150109P00052000 P 01/09/15 52.0 7.85 9.20
WMB 150109P00052500 P 01/09/15 52.5 8.35 9.70
WMB 150109P00053000 P 01/09/15 53.0 7.90 11.40
WMB 150109P00053500 P 01/09/15 53.5 8.30 11.65
WMB 150109P00054000 P 01/09/15 54.0 8.85 12.35
WMB 150109P00054500 P 01/09/15 54.5 9.30 12.80
WMB 150109P00055000 P 01/09/15 55.0 9.75 13.35
WMB 150109P00055500 P 01/09/15 55.5 10.30 13.85
WMB 150109P00056000 P 01/09/15 56.0 10.75 14.15
WMB 150109P00056500 P 01/09/15 56.5 11.30 14.75
WMB 150109P00057000 P 01/09/15 57.0 11.80 13.95
WMB 150109P00057500 P 01/09/15 57.5 12.30 15.80
WMB 150109P00058000 P 01/09/15 58.0 12.85 16.30
WMB 150109P00058500 P 01/09/15 58.5 13.35 16.80
WMB 150109P00059000 P 01/09/15 59.0 13.80 17.30
WMB 150109P00059500 P 01/09/15 59.5 14.30 17.80
WMB 150109P00060000 P 01/09/15 60.0 14.85 18.30
WMB 150109P00060500 P 01/09/15 60.5 15.30 18.85
WMB 150109P00061000 P 01/09/15 61.0 15.85 18.00
WMB 150109P00061500 P 01/09/15 61.5 16.30 19.80
WMB 150109P00062000 P 01/09/15 62.0 16.70 20.30
WMB 150109P00062500 P 01/09/15 62.5 17.35 20.55
WMB 150117C00018000 C 01/17/15 18.0 23.50 26.85
WMB 150117C00020000 C 01/17/15 20.0 21.95 24.95
WMB 150117C00021000 C 01/17/15 21.0 20.85 24.35
WMB 150117C00023000 C 01/17/15 23.0 18.75 22.40
WMB 150117C00024000 C 01/17/15 24.0 17.75 21.40
WMB 150117C00025000 C 01/17/15 25.0 16.90 20.35
WMB 150117C00026000 C 01/17/15 26.0 16.20 19.35
WMB 150117C00027000 C 01/17/15 27.0 14.80 18.40
WMB 150117C00028000 C 01/17/15 28.0 13.80 16.55
WMB 150117C00029000 C 01/17/15 29.0 13.00 16.45
WMB 150117C00030000 C 01/17/15 30.0 11.90 14.50
WMB 150117C00031000 C 01/17/15 31.0 11.00 14.55
WMB 150117C00032000 C 01/17/15 32.0 10.00 13.50
WMB 150117C00033000 C 01/17/15 33.0 9.10 11.55
WMB 150117C00034000 C 01/17/15 34.0 8.15 11.65
WMB 150117C00035000 C 01/17/15 35.0 7.40 9.70
WMB 150117C00036000 C 01/17/15 36.0 7.30 8.80
WMB 150117C00037000 C 01/17/15 37.0 7.00 7.55
WMB 150117C00038000 C 01/17/15 38.0 6.15 6.65
WMB 150117C00039000 C 01/17/15 39.0 5.30 5.80
WMB 150117C00040000 C 01/17/15 40.0 4.55 5.00
WMB 150117C00041000 C 01/17/15 41.0 3.85 4.00
WMB 150117C00042000 C 01/17/15 42.0 3.20 3.35
WMB 150117C00043000 C 01/17/15 43.0 2.62 2.73
WMB 150117C00044000 C 01/17/15 44.0 2.10 2.22
WMB 150117C00045000 C 01/17/15 45.0 1.64 1.78
WMB 150117C00046000 C 01/17/15 46.0 1.29 1.40
WMB 150117C00047000 C 01/17/15 47.0 1.00 1.08
WMB 150117C00048000 C 01/17/15 48.0 0.76 0.85
WMB 150117C00049000 C 01/17/15 49.0 0.58 0.66
WMB 150117C00050000 C 01/17/15 50.0 0.44 0.51
WMB 150117C00052500 C 01/17/15 52.5 0.23 0.29
WMB 150117C00055000 C 01/17/15 55.0 0.12 0.16
WMB 150117C00057500 C 01/17/15 57.5 0.06 0.14
WMB 150117C00060000 C 01/17/15 60.0 0.05 0.09
WMB 150117C00062500 C 01/17/15 62.5 0.01 0.07
WMB 150117C00065000 C 01/17/15 65.0 0.01 0.06
WMB 150117C00067500 C 01/17/15 67.5 0.00 0.05
WMB 150117C00070000 C 01/17/15 70.0 0.00 0.04
WMB 150117C00075000 C 01/17/15 75.0 0.00 0.04
WMB 150117C00080000 C 01/17/15 80.0 0.00 0.03
WMB 150117C00085000 C 01/17/15 85.0 0.00 0.03
WMB 150117P00018000 P 01/17/15 18.0 0.00 0.04
WMB 150117P00020000 P 01/17/15 20.0 0.00 0.05
WMB 150117P00021000 P 01/17/15 21.0 0.01 0.05
WMB 150117P00023000 P 01/17/15 23.0 0.02 0.07
WMB 150117P00024000 P 01/17/15 24.0 0.03 0.08
WMB 150117P00025000 P 01/17/15 25.0 0.03 0.10
WMB 150117P00026000 P 01/17/15 26.0 0.05 0.12
WMB 150117P00027000 P 01/17/15 27.0 0.07 0.14
WMB 150117P00028000 P 01/17/15 28.0 0.09 0.17
WMB 150117P00029000 P 01/17/15 29.0 0.11 0.19
WMB 150117P00030000 P 01/17/15 30.0 0.14 0.20
WMB 150117P00031000 P 01/17/15 31.0 0.16 0.24
WMB 150117P00032000 P 01/17/15 32.0 0.19 0.28
WMB 150117P00033000 P 01/17/15 33.0 0.23 0.32
WMB 150117P00034000 P 01/17/15 34.0 0.27 0.35
WMB 150117P00035000 P 01/17/15 35.0 0.34 0.41
WMB 150117P00036000 P 01/17/15 36.0 0.40 0.48
WMB 150117P00037000 P 01/17/15 37.0 0.50 0.58
WMB 150117P00038000 P 01/17/15 38.0 0.62 0.70
WMB 150117P00039000 P 01/17/15 39.0 0.79 0.87
WMB 150117P00040000 P 01/17/15 40.0 1.00 1.08
WMB 150117P00041000 P 01/17/15 41.0 1.26 1.35
WMB 150117P00042000 P 01/17/15 42.0 1.59 1.70
WMB 150117P00043000 P 01/17/15 43.0 2.00 2.09
WMB 150117P00044000 P 01/17/15 44.0 2.48 2.57
WMB 150117P00045000 P 01/17/15 45.0 3.00 3.15
WMB 150117P00046000 P 01/17/15 46.0 3.65 3.80
WMB 150117P00047000 P 01/17/15 47.0 4.35 4.50
WMB 150117P00048000 P 01/17/15 48.0 5.10 5.25
WMB 150117P00049000 P 01/17/15 49.0 5.65 6.05
WMB 150117P00050000 P 01/17/15 50.0 6.50 7.15
WMB 150117P00052500 P 01/17/15 52.5 8.50 9.70
WMB 150117P00055000 P 01/17/15 55.0 11.05 11.70
WMB 150117P00057500 P 01/17/15 57.5 12.25 14.20
WMB 150117P00060000 P 01/17/15 60.0 14.75 17.90
WMB 150117P00062500 P 01/17/15 62.5 17.20 20.70
WMB 150117P00065000 P 01/17/15 65.0 19.75 23.25
WMB 150117P00067500 P 01/17/15 67.5 22.25 25.80
WMB 150117P00070000 P 01/17/15 70.0 24.70 28.35
WMB 150117P00075000 P 01/17/15 75.0 29.75 33.55
WMB 150117P00080000 P 01/17/15 80.0 34.70 38.40
WMB 150117P00085000 P 01/17/15 85.0 39.70 43.55
WMB 150123C00025000 C 01/23/15 25.0 16.70 19.30
WMB 150123C00030000 C 01/23/15 30.0 12.05 15.55
WMB 150123C00035000 C 01/23/15 35.0 7.25 9.80
WMB 150123C00037500 C 01/23/15 37.5 6.50 7.50
WMB 150123C00038000 C 01/23/15 38.0 6.15 7.05
WMB 150123C00038500 C 01/23/15 38.5 5.55 6.75
WMB 150123C00039000 C 01/23/15 39.0 5.05 6.40
WMB 150123C00039500 C 01/23/15 39.5 4.70 5.95
WMB 150123C00040000 C 01/23/15 40.0 4.55 5.50
WMB 150123C00040500 C 01/23/15 40.5 4.10 5.20
WMB 150123C00041000 C 01/23/15 41.0 3.55 4.80
WMB 150123C00041500 C 01/23/15 41.5 3.05 4.45
WMB 150123C00042000 C 01/23/15 42.0 3.40 4.10
WMB 150123C00042500 C 01/23/15 42.5 2.45 3.75
WMB 150123C00043000 C 01/23/15 43.0 2.52 3.50
WMB 150123C00043500 C 01/23/15 43.5 2.05 3.20
WMB 150123C00044000 C 01/23/15 44.0 2.38 2.66
WMB 150123C00044500 C 01/23/15 44.5 1.98 2.42
WMB 150123C00045000 C 01/23/15 45.0 1.84 2.22
WMB 150123C00045500 C 01/23/15 45.5 1.00 2.18
WMB 150123C00046000 C 01/23/15 46.0 1.43 1.97
WMB 150123C00046500 C 01/23/15 46.5 0.77 1.78
WMB 150123C00047000 C 01/23/15 47.0 0.98 1.60
WMB 150123C00047500 C 01/23/15 47.5 0.86 1.43
WMB 150123C00048000 C 01/23/15 48.0 0.85 1.26
WMB 150123C00048500 C 01/23/15 48.5 0.46 1.15
WMB 150123C00049000 C 01/23/15 49.0 0.51 0.96
WMB 150123C00049500 C 01/23/15 49.5 0.54 0.92
WMB 150123C00050000 C 01/23/15 50.0 0.46 0.83
WMB 150123C00050500 C 01/23/15 50.5 0.30 0.74
WMB 150123C00051000 C 01/23/15 51.0 0.26 0.66
WMB 150123C00051500 C 01/23/15 51.5 0.25 0.59
WMB 150123C00052000 C 01/23/15 52.0 0.23 0.54
WMB 150123C00052500 C 01/23/15 52.5 0.27 0.47
WMB 150123C00053000 C 01/23/15 53.0 0.16 0.44
WMB 150123C00053500 C 01/23/15 53.5 0.15 0.40
WMB 150123C00054000 C 01/23/15 54.0 0.13 0.37
WMB 150123C00054500 C 01/23/15 54.5 0.11 0.33
WMB 150123C00055000 C 01/23/15 55.0 0.09 0.31
WMB 150123C00055500 C 01/23/15 55.5 0.08 0.28
WMB 150123C00056000 C 01/23/15 56.0 0.06 0.31
WMB 150123C00056500 C 01/23/15 56.5 0.06 0.26
WMB 150123C00057000 C 01/23/15 57.0 0.05 0.24
WMB 150123C00057500 C 01/23/15 57.5 0.04 0.24
WMB 150123C00058000 C 01/23/15 58.0 0.03 0.23
WMB 150123C00058500 C 01/23/15 58.5 0.03 0.26
WMB 150123C00059000 C 01/23/15 59.0 0.02 0.25
WMB 150123C00060000 C 01/23/15 60.0 0.02 0.16
WMB 150123P00025000 P 01/23/15 25.0 0.04 0.27
WMB 150123P00030000 P 01/23/15 30.0 0.15 0.39
WMB 150123P00035000 P 01/23/15 35.0 0.40 0.81
WMB 150123P00037500 P 01/23/15 37.5 0.65 1.25
WMB 150123P00038000 P 01/23/15 38.0 0.73 1.42
WMB 150123P00038500 P 01/23/15 38.5 0.80 1.54
WMB 150123P00039000 P 01/23/15 39.0 0.89 1.41
WMB 150123P00039500 P 01/23/15 39.5 1.01 1.60
WMB 150123P00040000 P 01/23/15 40.0 1.10 2.10
WMB 150123P00040500 P 01/23/15 40.5 1.23 2.29
WMB 150123P00041000 P 01/23/15 41.0 1.36 2.45
WMB 150123P00041500 P 01/23/15 41.5 1.51 2.33
WMB 150123P00042000 P 01/23/15 42.0 1.68 2.94
WMB 150123P00042500 P 01/23/15 42.5 1.84 3.35
WMB 150123P00043000 P 01/23/15 43.0 2.04 2.99
WMB 150123P00043500 P 01/23/15 43.5 2.19 3.40
WMB 150123P00044000 P 01/23/15 44.0 2.45 3.35
WMB 150123P00044500 P 01/23/15 44.5 2.70 3.85
WMB 150123P00045000 P 01/23/15 45.0 2.92 4.90
WMB 150123P00045500 P 01/23/15 45.5 3.30 5.20
WMB 150123P00046000 P 01/23/15 46.0 3.55 5.60
WMB 150123P00046500 P 01/23/15 46.5 3.80 6.20
WMB 150123P00047000 P 01/23/15 47.0 4.15 6.45
WMB 150123P00047500 P 01/23/15 47.5 4.50 7.15
WMB 150123P00048000 P 01/23/15 48.0 4.80 6.15
WMB 150123P00048500 P 01/23/15 48.5 5.30 6.50
WMB 150123P00049000 P 01/23/15 49.0 5.55 6.95
WMB 150123P00049500 P 01/23/15 49.5 6.00 7.40
WMB 150123P00050000 P 01/23/15 50.0 6.35 7.25
WMB 150123P00050500 P 01/23/15 50.5 6.75 8.30
WMB 150123P00051000 P 01/23/15 51.0 7.15 8.70
WMB 150123P00051500 P 01/23/15 51.5 7.60 9.15
WMB 150123P00052000 P 01/23/15 52.0 8.05 9.60
WMB 150123P00052500 P 01/23/15 52.5 8.80 9.70
WMB 150123P00053000 P 01/23/15 53.0 9.30 10.20
WMB 150123P00053500 P 01/23/15 53.5 9.75 10.70
WMB 150123P00054000 P 01/23/15 54.0 10.15 11.20
WMB 150123P00054500 P 01/23/15 54.5 10.55 11.70
WMB 150123P00055000 P 01/23/15 55.0 11.05 12.20
WMB 150123P00055500 P 01/23/15 55.5 10.30 13.90
WMB 150123P00056000 P 01/23/15 56.0 10.90 14.40
WMB 150123P00056500 P 01/23/15 56.5 11.30 14.85
WMB 150123P00057000 P 01/23/15 57.0 11.85 15.35
WMB 150123P00057500 P 01/23/15 57.5 12.35 15.80
WMB 150123P00058000 P 01/23/15 58.0 12.75 16.35
WMB 150123P00058500 P 01/23/15 58.5 13.30 16.85
WMB 150123P00059000 P 01/23/15 59.0 13.80 17.35
WMB 150123P00060000 P 01/23/15 60.0 15.60 17.75
WMB 150130C00025000 C 01/30/15 25.0 16.85 19.50
WMB 150130C00030000 C 01/30/15 30.0 12.10 15.60
WMB 150130C00035000 C 01/30/15 35.0 7.15 9.95
WMB 150130C00036000 C 01/30/15 36.0 6.35 9.10
WMB 150130C00037000 C 01/30/15 37.0 6.70 8.20
WMB 150130C00038000 C 01/30/15 38.0 6.00 7.35
WMB 150130C00038500 C 01/30/15 38.5 5.55 6.95
WMB 150130C00039000 C 01/30/15 39.0 5.10 6.55
WMB 150130C00039500 C 01/30/15 39.5 4.60 6.15
WMB 150130C00040000 C 01/30/15 40.0 4.55 5.70
WMB 150130C00040500 C 01/30/15 40.5 3.50 5.40
WMB 150130C00041000 C 01/30/15 41.0 3.10 4.95
WMB 150130C00041500 C 01/30/15 41.5 2.84 4.60
WMB 150130C00042000 C 01/30/15 42.0 3.40 4.25
WMB 150130C00042500 C 01/30/15 42.5 2.44 3.95
WMB 150130C00043000 C 01/30/15 43.0 2.51 3.60
WMB 150130C00043500 C 01/30/15 43.5 2.18 3.35
WMB 150130C00044000 C 01/30/15 44.0 2.16 2.82
WMB 150130C00044500 C 01/30/15 44.5 2.01 2.61
WMB 150130C00045000 C 01/30/15 45.0 1.36 2.52
WMB 150130C00045500 C 01/30/15 45.5 1.17 2.32
WMB 150130C00046000 C 01/30/15 46.0 1.09 2.00
WMB 150130C00046500 C 01/30/15 46.5 0.94 1.95
WMB 150130C00047000 C 01/30/15 47.0 0.81 1.77
WMB 150130C00047500 C 01/30/15 47.5 0.79 1.57
WMB 150130C00048000 C 01/30/15 48.0 0.62 1.43
WMB 150130C00048500 C 01/30/15 48.5 0.53 1.27
WMB 150130C00049000 C 01/30/15 49.0 0.47 1.18
WMB 150130C00049500 C 01/30/15 49.5 0.45 1.03
WMB 150130C00050000 C 01/30/15 50.0 0.42 0.94
WMB 150130C00050500 C 01/30/15 50.5 0.38 0.83
WMB 150130C00051000 C 01/30/15 51.0 0.30 0.75
WMB 150130C00051500 C 01/30/15 51.5 0.27 0.68
WMB 150130C00052000 C 01/30/15 52.0 0.21 0.60
WMB 150130C00052500 C 01/30/15 52.5 0.23 0.56
WMB 150130C00053000 C 01/30/15 53.0 0.20 0.50
WMB 150130C00054000 C 01/30/15 54.0 0.15 0.41
WMB 150130C00055000 C 01/30/15 55.0 0.12 0.35
WMB 150130C00060000 C 01/30/15 60.0 0.04 0.16
WMB 150130P00025000 P 01/30/15 25.0 0.05 0.28
WMB 150130P00030000 P 01/30/15 30.0 0.19 0.42
WMB 150130P00035000 P 01/30/15 35.0 0.49 0.89
WMB 150130P00036000 P 01/30/15 36.0 0.58 0.95
WMB 150130P00037000 P 01/30/15 37.0 0.69 1.20
WMB 150130P00038000 P 01/30/15 38.0 0.85 1.43
WMB 150130P00038500 P 01/30/15 38.5 0.92 1.70
WMB 150130P00039000 P 01/30/15 39.0 1.02 1.82
WMB 150130P00039500 P 01/30/15 39.5 1.13 1.89
WMB 150130P00040000 P 01/30/15 40.0 1.29 2.15
WMB 150130P00040500 P 01/30/15 40.5 1.37 2.47
WMB 150130P00041000 P 01/30/15 41.0 1.51 2.63
WMB 150130P00041500 P 01/30/15 41.5 1.63 2.87
WMB 150130P00042000 P 01/30/15 42.0 1.81 2.49
WMB 150130P00042500 P 01/30/15 42.5 1.99 3.05
WMB 150130P00043000 P 01/30/15 43.0 2.20 2.86
WMB 150130P00043500 P 01/30/15 43.5 2.39 3.10
WMB 150130P00044000 P 01/30/15 44.0 2.60 3.75
WMB 150130P00044500 P 01/30/15 44.5 2.88 3.75
WMB 150130P00045000 P 01/30/15 45.0 3.05 5.00
WMB 150130P00045500 P 01/30/15 45.5 3.35 5.30
WMB 150130P00046000 P 01/30/15 46.0 3.65 5.65
WMB 150130P00046500 P 01/30/15 46.5 3.90 6.10
WMB 150130P00047000 P 01/30/15 47.0 4.20 6.70
WMB 150130P00047500 P 01/30/15 47.5 4.75 7.00
WMB 150130P00048000 P 01/30/15 48.0 4.95 5.75
WMB 150130P00048500 P 01/30/15 48.5 5.25 6.25
WMB 150130P00049000 P 01/30/15 49.0 5.60 6.45
WMB 150130P00049500 P 01/30/15 49.5 6.00 6.95
WMB 150130P00050000 P 01/30/15 50.0 6.35 7.25
WMB 150130P00050500 P 01/30/15 50.5 6.85 7.75
WMB 150130P00051000 P 01/30/15 51.0 7.55 8.20
WMB 150130P00051500 P 01/30/15 51.5 7.60 9.15
WMB 150130P00052000 P 01/30/15 52.0 8.10 9.65
WMB 150130P00052500 P 01/30/15 52.5 8.55 9.85
WMB 150130P00053000 P 01/30/15 53.0 9.30 10.20
WMB 150130P00054000 P 01/30/15 54.0 10.05 11.20
WMB 150130P00055000 P 01/30/15 55.0 11.05 12.20
WMB 150130P00060000 P 01/30/15 60.0 15.75 17.80
WMB 150220C00024000 C 02/20/15 24.0 17.70 20.90
WMB 150220C00025000 C 02/20/15 25.0 16.95 20.50
WMB 150220C00026000 C 02/20/15 26.0 16.00 19.50
WMB 150220C00027000 C 02/20/15 27.0 14.95 18.55
WMB 150220C00028000 C 02/20/15 28.0 14.00 16.85
WMB 150220C00029000 C 02/20/15 29.0 13.10 16.65
WMB 150220C00030000 C 02/20/15 30.0 12.10 14.95
WMB 150220C00031000 C 02/20/15 31.0 11.30 14.80
WMB 150220C00032000 C 02/20/15 32.0 10.35 13.85
WMB 150220C00033000 C 02/20/15 33.0 9.45 12.95
WMB 150220C00034000 C 02/20/15 34.0 10.05 10.65
WMB 150220C00035000 C 02/20/15 35.0 9.15 9.75
WMB 150220C00036000 C 02/20/15 36.0 8.30 8.90
WMB 150220C00037000 C 02/20/15 37.0 7.50 8.10
WMB 150220C00038000 C 02/20/15 38.0 6.85 7.25
WMB 150220C00039000 C 02/20/15 39.0 6.00 6.50
WMB 150220C00040000 C 02/20/15 40.0 5.40 5.55
WMB 150220C00041000 C 02/20/15 41.0 4.70 4.90
WMB 150220C00042000 C 02/20/15 42.0 4.10 4.30
WMB 150220C00043000 C 02/20/15 43.0 3.50 3.75
WMB 150220C00044000 C 02/20/15 44.0 3.00 3.20
WMB 150220C00045000 C 02/20/15 45.0 2.55 2.72
WMB 150220C00046000 C 02/20/15 46.0 2.13 2.30
WMB 150220C00047000 C 02/20/15 47.0 1.80 1.93
WMB 150220C00048000 C 02/20/15 48.0 1.46 1.59
WMB 150220C00049000 C 02/20/15 49.0 1.20 1.31
WMB 150220C00050000 C 02/20/15 50.0 0.97 1.08
WMB 150220C00052500 C 02/20/15 52.5 0.56 0.64
WMB 150220C00055000 C 02/20/15 55.0 0.27 0.37
WMB 150220C00057500 C 02/20/15 57.5 0.15 0.21
WMB 150220C00060000 C 02/20/15 60.0 0.08 0.12
WMB 150220C00062500 C 02/20/15 62.5 0.04 0.07
WMB 150220C00065000 C 02/20/15 65.0 0.03 0.05
WMB 150220C00067500 C 02/20/15 67.5 0.00 0.04
WMB 150220C00070000 C 02/20/15 70.0 0.00 0.04
WMB 150220C00075000 C 02/20/15 75.0 0.00 0.04
WMB 150220C00080000 C 02/20/15 80.0 0.00 0.04
WMB 150220P00024000 P 02/20/15 24.0 0.10 0.17
WMB 150220P00025000 P 02/20/15 25.0 0.13 0.21
WMB 150220P00026000 P 02/20/15 26.0 0.15 0.24
WMB 150220P00027000 P 02/20/15 27.0 0.18 0.27
WMB 150220P00028000 P 02/20/15 28.0 0.22 0.29
WMB 150220P00029000 P 02/20/15 29.0 0.26 0.34
WMB 150220P00030000 P 02/20/15 30.0 0.30 0.39
WMB 150220P00031000 P 02/20/15 31.0 0.36 0.45
WMB 150220P00032000 P 02/20/15 32.0 0.44 0.52
WMB 150220P00033000 P 02/20/15 33.0 0.51 0.60
WMB 150220P00034000 P 02/20/15 34.0 0.60 0.69
WMB 150220P00035000 P 02/20/15 35.0 0.73 0.82
WMB 150220P00036000 P 02/20/15 36.0 0.89 0.95
WMB 150220P00037000 P 02/20/15 37.0 1.05 1.14
WMB 150220P00038000 P 02/20/15 38.0 1.25 1.34
WMB 150220P00039000 P 02/20/15 39.0 1.48 1.58
WMB 150220P00040000 P 02/20/15 40.0 1.78 1.87
WMB 150220P00041000 P 02/20/15 41.0 2.10 2.20
WMB 150220P00042000 P 02/20/15 42.0 2.49 2.58
WMB 150220P00043000 P 02/20/15 43.0 2.91 2.99
WMB 150220P00044000 P 02/20/15 44.0 3.35 3.50
WMB 150220P00045000 P 02/20/15 45.0 3.90 4.05
WMB 150220P00046000 P 02/20/15 46.0 4.50 4.60
WMB 150220P00047000 P 02/20/15 47.0 5.10 5.30
WMB 150220P00048000 P 02/20/15 48.0 5.80 5.95
WMB 150220P00049000 P 02/20/15 49.0 6.50 6.70
WMB 150220P00050000 P 02/20/15 50.0 7.25 7.45
WMB 150220P00052500 P 02/20/15 52.5 8.95 9.70
WMB 150220P00055000 P 02/20/15 55.0 10.90 13.50
WMB 150220P00057500 P 02/20/15 57.5 13.25 15.90
WMB 150220P00060000 P 02/20/15 60.0 15.70 18.40
WMB 150220P00062500 P 02/20/15 62.5 18.15 20.80
WMB 150220P00065000 P 02/20/15 65.0 20.15 22.20
WMB 150220P00067500 P 02/20/15 67.5 22.20 25.80
WMB 150220P00070000 P 02/20/15 70.0 24.70 28.50
WMB 150220P00075000 P 02/20/15 75.0 29.70 33.55
WMB 150220P00080000 P 02/20/15 80.0 35.10 37.20
WMB 150515C00024000 C 05/15/15 24.0 17.85 21.15
WMB 150515C00025000 C 05/15/15 25.0 16.80 20.60
WMB 150515C00026000 C 05/15/15 26.0 15.75 19.65
WMB 150515C00027000 C 05/15/15 27.0 14.85 18.70
WMB 150515C00028000 C 05/15/15 28.0 13.85 17.75
WMB 150515C00029000 C 05/15/15 29.0 13.00 16.85
WMB 150515C00030000 C 05/15/15 30.0 12.15 15.95
WMB 150515C00031000 C 05/15/15 31.0 11.15 15.05
WMB 150515C00032000 C 05/15/15 32.0 12.25 12.75
WMB 150515C00033000 C 05/15/15 33.0 11.35 11.90
WMB 150515C00034000 C 05/15/15 34.0 10.55 11.05
WMB 150515C00035000 C 05/15/15 35.0 9.70 10.25
WMB 150515C00036000 C 05/15/15 36.0 8.95 9.45
WMB 150515C00037000 C 05/15/15 37.0 8.20 8.70
WMB 150515C00038000 C 05/15/15 38.0 7.50 7.80
WMB 150515C00039000 C 05/15/15 39.0 6.85 7.10
WMB 150515C00040000 C 05/15/15 40.0 6.25 6.45
WMB 150515C00041000 C 05/15/15 41.0 5.65 5.80
WMB 150515C00042000 C 05/15/15 42.0 5.05 5.25
WMB 150515C00043000 C 05/15/15 43.0 4.50 4.70
WMB 150515C00044000 C 05/15/15 44.0 4.00 4.20
WMB 150515C00045000 C 05/15/15 45.0 3.55 3.75
WMB 150515C00046000 C 05/15/15 46.0 3.15 3.35
WMB 150515C00047000 C 05/15/15 47.0 2.76 2.94
WMB 150515C00048000 C 05/15/15 48.0 2.45 2.59
WMB 150515C00049000 C 05/15/15 49.0 2.12 2.26
WMB 150515C00050000 C 05/15/15 50.0 1.84 1.98
WMB 150515C00052500 C 05/15/15 52.5 1.25 1.40
WMB 150515C00055000 C 05/15/15 55.0 0.83 0.97
WMB 150515C00057500 C 05/15/15 57.5 0.54 0.66
WMB 150515C00060000 C 05/15/15 60.0 0.32 0.42
WMB 150515C00062500 C 05/15/15 62.5 0.16 0.27
WMB 150515C00065000 C 05/15/15 65.0 0.05 0.17
WMB 150515C00070000 C 05/15/15 70.0 0.00 0.07
WMB 150515C00075000 C 05/15/15 75.0 0.00 0.04
WMB 150515C00080000 C 05/15/15 80.0 0.00 0.04
WMB 150515P00024000 P 05/15/15 24.0 0.29 0.39
WMB 150515P00025000 P 05/15/15 25.0 0.33 0.44
WMB 150515P00026000 P 05/15/15 26.0 0.40 0.51
WMB 150515P00027000 P 05/15/15 27.0 0.47 0.58
WMB 150515P00028000 P 05/15/15 28.0 0.54 0.66
WMB 150515P00029000 P 05/15/15 29.0 0.63 0.76
WMB 150515P00030000 P 05/15/15 30.0 0.75 0.86
WMB 150515P00031000 P 05/15/15 31.0 0.85 0.98
WMB 150515P00032000 P 05/15/15 32.0 1.00 1.11
WMB 150515P00033000 P 05/15/15 33.0 1.17 1.28
WMB 150515P00034000 P 05/15/15 34.0 1.33 1.48
WMB 150515P00035000 P 05/15/15 35.0 1.55 1.69
WMB 150515P00036000 P 05/15/15 36.0 1.78 2.07
WMB 150515P00037000 P 05/15/15 37.0 2.04 2.21
WMB 150515P00038000 P 05/15/15 38.0 2.34 2.51
WMB 150515P00039000 P 05/15/15 39.0 2.67 2.86
WMB 150515P00040000 P 05/15/15 40.0 3.00 3.20
WMB 150515P00041000 P 05/15/15 41.0 3.45 3.65
WMB 150515P00042000 P 05/15/15 42.0 3.90 4.10
WMB 150515P00043000 P 05/15/15 43.0 4.35 4.55
WMB 150515P00044000 P 05/15/15 44.0 4.85 5.05
WMB 150515P00045000 P 05/15/15 45.0 5.45 5.60
WMB 150515P00046000 P 05/15/15 46.0 6.00 6.20
WMB 150515P00047000 P 05/15/15 47.0 6.65 6.85
WMB 150515P00048000 P 05/15/15 48.0 7.30 7.50
WMB 150515P00049000 P 05/15/15 49.0 8.00 8.20
WMB 150515P00050000 P 05/15/15 50.0 8.70 8.90
WMB 150515P00052500 P 05/15/15 52.5 10.65 10.85
WMB 150515P00055000 P 05/15/15 55.0 12.55 12.90
WMB 150515P00057500 P 05/15/15 57.5 13.25 17.15
WMB 150515P00060000 P 05/15/15 60.0 15.55 19.40
WMB 150515P00062500 P 05/15/15 62.5 17.90 21.75
WMB 150515P00065000 P 05/15/15 65.0 20.30 24.10
WMB 150515P00070000 P 05/15/15 70.0 25.30 29.00
WMB 150515P00075000 P 05/15/15 75.0 30.15 34.00
WMB 150515P00080000 P 05/15/15 80.0 35.20 39.00
WMB 160115C00020000 C 01/15/16 20.0 21.50 25.45
WMB 160115C00023000 C 01/15/16 23.0 19.00 22.60
WMB 160115C00025000 C 01/15/16 25.0 16.80 20.75
WMB 160115C00028000 C 01/15/16 28.0 14.15 18.20
WMB 160115C00030000 C 01/15/16 30.0 14.55 15.00
WMB 160115C00033000 C 01/15/16 33.0 12.20 12.70
WMB 160115C00035000 C 01/15/16 35.0 10.75 11.25
WMB 160115C00037000 C 01/15/16 37.0 9.35 9.95
WMB 160115C00040000 C 01/15/16 40.0 7.75 8.25
WMB 160115C00042000 C 01/15/16 42.0 6.70 7.15
WMB 160115C00045000 C 01/15/16 45.0 5.35 5.65
WMB 160115C00047000 C 01/15/16 47.0 4.60 4.85
WMB 160115C00050000 C 01/15/16 50.0 3.55 3.90
WMB 160115C00052500 C 01/15/16 52.5 2.90 3.20
WMB 160115C00055000 C 01/15/16 55.0 2.34 2.59
WMB 160115C00057500 C 01/15/16 57.5 1.87 2.10
WMB 160115C00060000 C 01/15/16 60.0 1.48 1.72
WMB 160115C00062500 C 01/15/16 62.5 1.16 1.37
WMB 160115C00065000 C 01/15/16 65.0 0.91 1.09
WMB 160115C00067500 C 01/15/16 67.5 0.70 0.89
WMB 160115C00070000 C 01/15/16 70.0 0.49 0.68
WMB 160115C00075000 C 01/15/16 75.0 0.34 0.49
WMB 160115C00080000 C 01/15/16 80.0 0.18 0.35
WMB 160115C00085000 C 01/15/16 85.0 0.10 0.24
WMB 160115P00020000 P 01/15/16 20.0 0.60 0.72
WMB 160115P00023000 P 01/15/16 23.0 0.94 1.12
WMB 160115P00025000 P 01/15/16 25.0 1.25 1.75
WMB 160115P00028000 P 01/15/16 28.0 1.82 2.15
WMB 160115P00030000 P 01/15/16 30.0 2.31 2.83
WMB 160115P00033000 P 01/15/16 33.0 3.20 3.70
WMB 160115P00035000 P 01/15/16 35.0 3.85 4.35
WMB 160115P00037000 P 01/15/16 37.0 4.65 5.15
WMB 160115P00040000 P 01/15/16 40.0 5.95 6.50
WMB 160115P00042000 P 01/15/16 42.0 6.95 7.50
WMB 160115P00045000 P 01/15/16 45.0 8.60 8.90
WMB 160115P00047000 P 01/15/16 47.0 9.85 10.15
WMB 160115P00050000 P 01/15/16 50.0 11.95 12.20
WMB 160115P00052500 P 01/15/16 52.5 13.80 14.00
WMB 160115P00055000 P 01/15/16 55.0 15.70 16.00
WMB 160115P00057500 P 01/15/16 57.5 17.75 17.95
WMB 160115P00060000 P 01/15/16 60.0 19.55 20.40
WMB 160115P00062500 P 01/15/16 62.5 21.70 22.60
WMB 160115P00065000 P 01/15/16 65.0 22.55 26.70
WMB 160115P00067500 P 01/15/16 67.5 25.00 28.95
WMB 160115P00070000 P 01/15/16 70.0 27.05 31.05
WMB 160115P00075000 P 01/15/16 75.0 31.80 35.75
WMB 160115P00080000 P 01/15/16 80.0 36.60 40.60
WMB 160115P00085000 P 01/15/16 85.0 41.55 45.45
WMB 170120C00023000 C 01/20/17 23.0 18.60 22.80
WMB 170120C00025000 C 01/20/17 25.0 17.00 21.05
WMB 170120C00028000 C 01/20/17 28.0 16.00 17.30
WMB 170120C00030000 C 01/20/17 30.0 14.35 15.85
WMB 170120C00033000 C 01/20/17 33.0 12.20 13.95
WMB 170120C00035000 C 01/20/17 35.0 10.85 12.75
WMB 170120C00038000 C 01/20/17 38.0 9.05 11.15
WMB 170120C00040000 C 01/20/17 40.0 8.05 10.20
WMB 170120C00043000 C 01/20/17 43.0 6.85 8.90
WMB 170120C00045000 C 01/20/17 45.0 5.75 7.80
WMB 170120C00047000 C 01/20/17 47.0 5.35 7.10
WMB 170120C00050000 C 01/20/17 50.0 4.20 6.40
WMB 170120C00052500 C 01/20/17 52.5 3.55 5.80
WMB 170120C00055000 C 01/20/17 55.0 3.60 5.15
WMB 170120C00057500 C 01/20/17 57.5 2.50 4.50
WMB 170120C00060000 C 01/20/17 60.0 2.40 3.95
WMB 170120C00062500 C 01/20/17 62.5 2.01 3.65
WMB 170120C00065000 C 01/20/17 65.0 1.70 3.25
WMB 170120C00070000 C 01/20/17 70.0 1.00 2.60
WMB 170120C00075000 C 01/20/17 75.0 0.72 2.09
WMB 170120C00080000 C 01/20/17 80.0 0.42 1.74
WMB 170120P00023000 P 01/20/17 23.0 1.80 3.05
WMB 170120P00025000 P 01/20/17 25.0 2.29 3.80
WMB 170120P00028000 P 01/20/17 28.0 3.15 4.70
WMB 170120P00030000 P 01/20/17 30.0 3.80 4.85
WMB 170120P00033000 P 01/20/17 33.0 4.90 6.60
WMB 170120P00035000 P 01/20/17 35.0 5.75 6.70
WMB 170120P00038000 P 01/20/17 38.0 7.10 8.95
WMB 170120P00040000 P 01/20/17 40.0 8.10 10.05
WMB 170120P00043000 P 01/20/17 43.0 9.75 11.80
WMB 170120P00045000 P 01/20/17 45.0 11.05 13.00
WMB 170120P00047000 P 01/20/17 47.0 12.50 14.35
WMB 170120P00050000 P 01/20/17 50.0 13.95 16.45
WMB 170120P00052500 P 01/20/17 52.5 15.75 18.30
WMB 170120P00055000 P 01/20/17 55.0 17.50 20.20
WMB 170120P00057500 P 01/20/17 57.5 19.35 22.20
WMB 170120P00060000 P 01/20/17 60.0 21.35 24.20
WMB 170120P00062500 P 01/20/17 62.5 23.35 26.30
WMB 170120P00065000 P 01/20/17 65.0 25.50 28.40
WMB 170120P00070000 P 01/20/17 70.0 29.80 32.75
WMB 170120P00075000 P 01/20/17 75.0 34.00 38.05
WMB 170120P00080000 P 01/20/17 80.0 38.30 42.50

OPRA data is delayed 15 minutes.