Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Williams Companies Inc (WMB)
As of Nov 24 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 141128C00033000 C 11/28/14 33.0 21.10 22.30
WMB 141128C00034000 C 11/28/14 34.0 19.85 22.45
WMB 141128C00035000 C 11/28/14 35.0 18.05 22.05
WMB 141128C00036000 C 11/28/14 36.0 18.50 19.50
WMB 141128C00037000 C 11/28/14 37.0 17.45 18.50
WMB 141128C00038000 C 11/28/14 38.0 15.85 18.25
WMB 141128C00039000 C 11/28/14 39.0 15.45 16.95
WMB 141128C00040000 C 11/28/14 40.0 13.10 16.30
WMB 141128C00041000 C 11/28/14 41.0 13.30 14.90
WMB 141128C00042000 C 11/28/14 42.0 12.35 13.90
WMB 141128C00043000 C 11/28/14 43.0 11.50 12.85
WMB 141128C00044000 C 11/28/14 44.0 10.35 11.30
WMB 141128C00045000 C 11/28/14 45.0 8.80 11.05
WMB 141128C00045500 C 11/28/14 45.5 9.00 10.35
WMB 141128C00046000 C 11/28/14 46.0 8.50 9.85
WMB 141128C00046500 C 11/28/14 46.5 8.00 9.35
WMB 141128C00047000 C 11/28/14 47.0 7.50 8.85
WMB 141128C00047500 C 11/28/14 47.5 7.00 8.35
WMB 141128C00048000 C 11/28/14 48.0 6.50 7.90
WMB 141128C00048500 C 11/28/14 48.5 6.00 7.40
WMB 141128C00049000 C 11/28/14 49.0 5.50 6.90
WMB 141128C00049500 C 11/28/14 49.5 5.00 6.40
WMB 141128C00050000 C 11/28/14 50.0 4.50 5.90
WMB 141128C00050500 C 11/28/14 50.5 4.00 4.80
WMB 141128C00051000 C 11/28/14 51.0 3.55 4.50
WMB 141128C00051500 C 11/28/14 51.5 3.05 4.00
WMB 141128C00052000 C 11/28/14 52.0 2.60 3.50
WMB 141128C00052500 C 11/28/14 52.5 2.16 2.98
WMB 141128C00053000 C 11/28/14 53.0 1.80 2.50
WMB 141128C00053500 C 11/28/14 53.5 1.34 2.00
WMB 141128C00054000 C 11/28/14 54.0 0.95 1.53
WMB 141128C00054500 C 11/28/14 54.5 0.74 0.83
WMB 141128C00055000 C 11/28/14 55.0 0.48 0.60
WMB 141128C00055500 C 11/28/14 55.5 0.31 0.37
WMB 141128C00056000 C 11/28/14 56.0 0.19 0.23
WMB 141128C00056500 C 11/28/14 56.5 0.09 0.17
WMB 141128C00057000 C 11/28/14 57.0 0.04 0.10
WMB 141128C00057500 C 11/28/14 57.5 0.02 0.16
WMB 141128C00058000 C 11/28/14 58.0 0.00 0.14
WMB 141128C00058500 C 11/28/14 58.5 0.00 0.12
WMB 141128C00059000 C 11/28/14 59.0 0.00 0.11
WMB 141128C00059500 C 11/28/14 59.5 0.00 0.10
WMB 141128C00060000 C 11/28/14 60.0 0.00 0.25
WMB 141128C00060500 C 11/28/14 60.5 0.00 0.09
WMB 141128C00061000 C 11/28/14 61.0 0.00 0.25
WMB 141128C00061500 C 11/28/14 61.5 0.00 0.10
WMB 141128C00062000 C 11/28/14 62.0 0.00 0.25
WMB 141128C00062500 C 11/28/14 62.5 0.00 0.10
WMB 141128C00063000 C 11/28/14 63.0 0.00 0.25
WMB 141128C00064000 C 11/28/14 64.0 0.00 0.09
WMB 141128C00065000 C 11/28/14 65.0 0.00 0.02
WMB 141128C00066000 C 11/28/14 66.0 0.00 0.09
WMB 141128C00067000 C 11/28/14 67.0 0.00 0.09
WMB 141128C00070000 C 11/28/14 70.0 0.00 0.10
WMB 141128C00075000 C 11/28/14 75.0 0.00 0.09
WMB 141128C00080000 C 11/28/14 80.0 0.00 0.09
WMB 141128P00033000 P 11/28/14 33.0 0.00 0.10
WMB 141128P00034000 P 11/28/14 34.0 0.00 0.10
WMB 141128P00035000 P 11/28/14 35.0 0.00 0.25
WMB 141128P00036000 P 11/28/14 36.0 0.00 0.10
WMB 141128P00037000 P 11/28/14 37.0 0.00 0.10
WMB 141128P00038000 P 11/28/14 38.0 0.00 0.09
WMB 141128P00039000 P 11/28/14 39.0 0.00 0.10
WMB 141128P00040000 P 11/28/14 40.0 0.00 0.25
WMB 141128P00041000 P 11/28/14 41.0 0.00 0.02
WMB 141128P00042000 P 11/28/14 42.0 0.00 0.09
WMB 141128P00043000 P 11/28/14 43.0 0.00 0.10
WMB 141128P00044000 P 11/28/14 44.0 0.00 0.11
WMB 141128P00045000 P 11/28/14 45.0 0.00 0.10
WMB 141128P00045500 P 11/28/14 45.5 0.00 0.10
WMB 141128P00046000 P 11/28/14 46.0 0.00 0.05
WMB 141128P00046500 P 11/28/14 46.5 0.00 0.11
WMB 141128P00047000 P 11/28/14 47.0 0.00 0.11
WMB 141128P00047500 P 11/28/14 47.5 0.00 0.11
WMB 141128P00048000 P 11/28/14 48.0 0.00 0.12
WMB 141128P00048500 P 11/28/14 48.5 0.00 0.12
WMB 141128P00049000 P 11/28/14 49.0 0.00 0.12
WMB 141128P00049500 P 11/28/14 49.5 0.00 0.12
WMB 141128P00050000 P 11/28/14 50.0 0.01 0.13
WMB 141128P00050500 P 11/28/14 50.5 0.00 0.13
WMB 141128P00051000 P 11/28/14 51.0 0.00 0.14
WMB 141128P00051500 P 11/28/14 51.5 0.01 0.15
WMB 141128P00052000 P 11/28/14 52.0 0.02 0.17
WMB 141128P00052500 P 11/28/14 52.5 0.03 0.19
WMB 141128P00053000 P 11/28/14 53.0 0.06 0.23
WMB 141128P00053500 P 11/28/14 53.5 0.19 0.34
WMB 141128P00054000 P 11/28/14 54.0 0.37 0.48
WMB 141128P00054500 P 11/28/14 54.5 0.54 0.68
WMB 141128P00055000 P 11/28/14 55.0 0.78 0.93
WMB 141128P00055500 P 11/28/14 55.5 0.75 1.28
WMB 141128P00056000 P 11/28/14 56.0 0.77 1.64
WMB 141128P00056500 P 11/28/14 56.5 1.04 2.10
WMB 141128P00057000 P 11/28/14 57.0 1.34 2.55
WMB 141128P00057500 P 11/28/14 57.5 1.79 3.05
WMB 141128P00058000 P 11/28/14 58.0 2.13 3.50
WMB 141128P00058500 P 11/28/14 58.5 2.63 4.00
WMB 141128P00059000 P 11/28/14 59.0 3.10 4.50
WMB 141128P00059500 P 11/28/14 59.5 3.55 5.00
WMB 141128P00060000 P 11/28/14 60.0 4.10 5.50
WMB 141128P00060500 P 11/28/14 60.5 4.40 6.25
WMB 141128P00061000 P 11/28/14 61.0 5.00 6.50
WMB 141128P00061500 P 11/28/14 61.5 5.15 7.25
WMB 141128P00062000 P 11/28/14 62.0 6.05 7.50
WMB 141128P00062500 P 11/28/14 62.5 6.35 8.10
WMB 141128P00063000 P 11/28/14 63.0 7.00 8.50
WMB 141128P00064000 P 11/28/14 64.0 7.85 9.90
WMB 141128P00065000 P 11/28/14 65.0 7.95 11.20
WMB 141128P00066000 P 11/28/14 66.0 9.00 12.65
WMB 141128P00067000 P 11/28/14 67.0 9.95 13.55
WMB 141128P00070000 P 11/28/14 70.0 13.00 16.80
WMB 141128P00075000 P 11/28/14 75.0 18.70 20.50
WMB 141128P00080000 P 11/28/14 80.0 22.95 26.15
WMB 141205C00040000 C 12/05/14 40.0 13.85 16.30
WMB 141205C00041000 C 12/05/14 41.0 13.50 15.30
WMB 141205C00042000 C 12/05/14 42.0 12.45 13.95
WMB 141205C00043000 C 12/05/14 43.0 11.50 12.95
WMB 141205C00044000 C 12/05/14 44.0 10.50 12.25
WMB 141205C00045000 C 12/05/14 45.0 8.90 11.60
WMB 141205C00045500 C 12/05/14 45.5 8.95 10.45
WMB 141205C00046000 C 12/05/14 46.0 8.10 10.05
WMB 141205C00046500 C 12/05/14 46.5 8.05 9.60
WMB 141205C00047000 C 12/05/14 47.0 7.55 9.00
WMB 141205C00047500 C 12/05/14 47.5 7.05 8.45
WMB 141205C00048000 C 12/05/14 48.0 6.50 7.95
WMB 141205C00048500 C 12/05/14 48.5 6.00 7.60
WMB 141205C00049000 C 12/05/14 49.0 5.55 7.00
WMB 141205C00049500 C 12/05/14 49.5 5.10 6.45
WMB 141205C00050000 C 12/05/14 50.0 4.65 6.00
WMB 141205C00050500 C 12/05/14 50.5 4.15 5.10
WMB 141205C00051000 C 12/05/14 51.0 3.75 4.30
WMB 141205C00051500 C 12/05/14 51.5 3.25 3.90
WMB 141205C00052000 C 12/05/14 52.0 2.86 3.65
WMB 141205C00052500 C 12/05/14 52.5 2.41 3.15
WMB 141205C00053000 C 12/05/14 53.0 2.04 2.45
WMB 141205C00053500 C 12/05/14 53.5 1.69 2.07
WMB 141205C00054000 C 12/05/14 54.0 1.37 1.96
WMB 141205C00054500 C 12/05/14 54.5 1.15 1.74
WMB 141205C00055000 C 12/05/14 55.0 0.82 1.03
WMB 141205C00055500 C 12/05/14 55.5 0.61 0.78
WMB 141205C00056000 C 12/05/14 56.0 0.46 0.55
WMB 141205C00056500 C 12/05/14 56.5 0.35 0.40
WMB 141205C00057000 C 12/05/14 57.0 0.22 0.29
WMB 141205C00057500 C 12/05/14 57.5 0.15 0.20
WMB 141205C00058000 C 12/05/14 58.0 0.09 0.26
WMB 141205C00058500 C 12/05/14 58.5 0.05 0.23
WMB 141205C00059000 C 12/05/14 59.0 0.03 0.09
WMB 141205C00059500 C 12/05/14 59.5 0.02 0.16
WMB 141205C00060000 C 12/05/14 60.0 0.00 0.13
WMB 141205C00060500 C 12/05/14 60.5 0.00 0.12
WMB 141205C00061000 C 12/05/14 61.0 0.00 0.11
WMB 141205C00061500 C 12/05/14 61.5 0.00 0.10
WMB 141205C00062000 C 12/05/14 62.0 0.00 0.10
WMB 141205C00062500 C 12/05/14 62.5 0.00 0.10
WMB 141205C00063000 C 12/05/14 63.0 0.00 0.09
WMB 141205C00063500 C 12/05/14 63.5 0.00 0.09
WMB 141205C00064000 C 12/05/14 64.0 0.00 0.09
WMB 141205C00065000 C 12/05/14 65.0 0.00 0.10
WMB 141205C00070000 C 12/05/14 70.0 0.00 0.10
WMB 141205P00040000 P 12/05/14 40.0 0.00 0.12
WMB 141205P00041000 P 12/05/14 41.0 0.00 0.12
WMB 141205P00042000 P 12/05/14 42.0 0.00 0.12
WMB 141205P00043000 P 12/05/14 43.0 0.00 0.13
WMB 141205P00044000 P 12/05/14 44.0 0.01 0.13
WMB 141205P00045000 P 12/05/14 45.0 0.00 0.14
WMB 141205P00045500 P 12/05/14 45.5 0.01 0.14
WMB 141205P00046000 P 12/05/14 46.0 0.00 0.15
WMB 141205P00046500 P 12/05/14 46.5 0.00 0.15
WMB 141205P00047000 P 12/05/14 47.0 0.01 0.16
WMB 141205P00047500 P 12/05/14 47.5 0.00 0.17
WMB 141205P00048000 P 12/05/14 48.0 0.00 0.17
WMB 141205P00048500 P 12/05/14 48.5 0.04 0.18
WMB 141205P00049000 P 12/05/14 49.0 0.01 0.19
WMB 141205P00049500 P 12/05/14 49.5 0.04 0.20
WMB 141205P00050000 P 12/05/14 50.0 0.07 0.23
WMB 141205P00050500 P 12/05/14 50.5 0.05 0.25
WMB 141205P00051000 P 12/05/14 51.0 0.11 0.27
WMB 141205P00051500 P 12/05/14 51.5 0.13 0.31
WMB 141205P00052000 P 12/05/14 52.0 0.29 0.36
WMB 141205P00052500 P 12/05/14 52.5 0.36 0.45
WMB 141205P00053000 P 12/05/14 53.0 0.47 0.57
WMB 141205P00053500 P 12/05/14 53.5 0.61 0.71
WMB 141205P00054000 P 12/05/14 54.0 0.76 0.83
WMB 141205P00054500 P 12/05/14 54.5 0.94 1.02
WMB 141205P00055000 P 12/05/14 55.0 0.96 1.28
WMB 141205P00055500 P 12/05/14 55.5 1.45 1.66
WMB 141205P00056000 P 12/05/14 56.0 1.15 1.88
WMB 141205P00056500 P 12/05/14 56.5 1.37 2.25
WMB 141205P00057000 P 12/05/14 57.0 2.19 2.77
WMB 141205P00057500 P 12/05/14 57.5 2.69 3.15
WMB 141205P00058000 P 12/05/14 58.0 3.15 3.65
WMB 141205P00058500 P 12/05/14 58.5 3.65 4.10
WMB 141205P00059000 P 12/05/14 59.0 4.15 4.55
WMB 141205P00059500 P 12/05/14 59.5 4.65 5.05
WMB 141205P00060000 P 12/05/14 60.0 5.20 5.50
WMB 141205P00060500 P 12/05/14 60.5 4.60 6.00
WMB 141205P00061000 P 12/05/14 61.0 5.10 6.50
WMB 141205P00061500 P 12/05/14 61.5 5.60 7.10
WMB 141205P00062000 P 12/05/14 62.0 6.10 7.50
WMB 141205P00062500 P 12/05/14 62.5 5.95 8.15
WMB 141205P00063000 P 12/05/14 63.0 7.15 8.50
WMB 141205P00063500 P 12/05/14 63.5 7.65 9.00
WMB 141205P00064000 P 12/05/14 64.0 8.15 9.50
WMB 141205P00065000 P 12/05/14 65.0 7.90 11.75
WMB 141205P00070000 P 12/05/14 70.0 12.95 16.15
WMB 141212C00040000 C 12/12/14 40.0 13.90 16.30
WMB 141212C00045000 C 12/12/14 45.0 9.05 11.60
WMB 141212C00046000 C 12/12/14 46.0 8.50 10.10
WMB 141212C00047000 C 12/12/14 47.0 7.50 8.95
WMB 141212C00047500 C 12/12/14 47.5 7.00 8.50
WMB 141212C00048000 C 12/12/14 48.0 6.55 8.10
WMB 141212C00048500 C 12/12/14 48.5 6.10 7.45
WMB 141212C00049000 C 12/12/14 49.0 5.55 6.95
WMB 141212C00049500 C 12/12/14 49.5 5.05 6.50
WMB 141212C00050000 C 12/12/14 50.0 4.60 5.65
WMB 141212C00050500 C 12/12/14 50.5 4.20 5.20
WMB 141212C00051000 C 12/12/14 51.0 3.80 4.35
WMB 141212C00051500 C 12/12/14 51.5 3.30 3.85
WMB 141212C00052000 C 12/12/14 52.0 2.97 3.45
WMB 141212C00052500 C 12/12/14 52.5 2.56 2.92
WMB 141212C00053000 C 12/12/14 53.0 2.20 2.59
WMB 141212C00053500 C 12/12/14 53.5 1.83 2.08
WMB 141212C00054000 C 12/12/14 54.0 1.52 1.92
WMB 141212C00054500 C 12/12/14 54.5 1.33 1.69
WMB 141212C00055000 C 12/12/14 55.0 1.03 1.15
WMB 141212C00055500 C 12/12/14 55.5 0.79 0.91
WMB 141212C00056000 C 12/12/14 56.0 0.65 0.80
WMB 141212C00056500 C 12/12/14 56.5 0.45 0.58
WMB 141212C00057000 C 12/12/14 57.0 0.36 0.53
WMB 141212C00057500 C 12/12/14 57.5 0.25 0.35
WMB 141212C00058000 C 12/12/14 58.0 0.17 0.28
WMB 141212C00058500 C 12/12/14 58.5 0.12 0.32
WMB 141212C00059000 C 12/12/14 59.0 0.08 0.11
WMB 141212C00059500 C 12/12/14 59.5 0.05 0.22
WMB 141212C00060000 C 12/12/14 60.0 0.02 0.17
WMB 141212C00060500 C 12/12/14 60.5 0.01 0.16
WMB 141212C00061000 C 12/12/14 61.0 0.00 0.13
WMB 141212C00061500 C 12/12/14 61.5 0.00 0.12
WMB 141212C00062000 C 12/12/14 62.0 0.00 0.11
WMB 141212C00062500 C 12/12/14 62.5 0.00 0.10
WMB 141212C00065000 C 12/12/14 65.0 0.00 0.10
WMB 141212C00070000 C 12/12/14 70.0 0.00 0.10
WMB 141212P00040000 P 12/12/14 40.0 0.00 0.14
WMB 141212P00045000 P 12/12/14 45.0 0.02 0.19
WMB 141212P00046000 P 12/12/14 46.0 0.04 0.21
WMB 141212P00047000 P 12/12/14 47.0 0.08 0.23
WMB 141212P00047500 P 12/12/14 47.5 0.07 0.25
WMB 141212P00048000 P 12/12/14 48.0 0.11 0.27
WMB 141212P00048500 P 12/12/14 48.5 0.13 0.29
WMB 141212P00049000 P 12/12/14 49.0 0.15 0.31
WMB 141212P00049500 P 12/12/14 49.5 0.15 0.34
WMB 141212P00050000 P 12/12/14 50.0 0.20 0.37
WMB 141212P00050500 P 12/12/14 50.5 0.24 0.44
WMB 141212P00051000 P 12/12/14 51.0 0.29 0.49
WMB 141212P00051500 P 12/12/14 51.5 0.51 0.58
WMB 141212P00052000 P 12/12/14 52.0 0.62 0.68
WMB 141212P00052500 P 12/12/14 52.5 0.73 0.87
WMB 141212P00053000 P 12/12/14 53.0 0.84 1.02
WMB 141212P00053500 P 12/12/14 53.5 0.89 1.20
WMB 141212P00054000 P 12/12/14 54.0 1.09 1.38
WMB 141212P00054500 P 12/12/14 54.5 1.29 1.64
WMB 141212P00055000 P 12/12/14 55.0 1.14 1.97
WMB 141212P00055500 P 12/12/14 55.5 2.05 2.27
WMB 141212P00056000 P 12/12/14 56.0 2.07 2.61
WMB 141212P00056500 P 12/12/14 56.5 2.25 2.96
WMB 141212P00057000 P 12/12/14 57.0 3.05 3.40
WMB 141212P00057500 P 12/12/14 57.5 2.65 3.85
WMB 141212P00058000 P 12/12/14 58.0 3.35 4.25
WMB 141212P00058500 P 12/12/14 58.5 3.45 4.75
WMB 141212P00059000 P 12/12/14 59.0 3.90 5.20
WMB 141212P00059500 P 12/12/14 59.5 4.30 5.65
WMB 141212P00060000 P 12/12/14 60.0 4.70 6.10
WMB 141212P00060500 P 12/12/14 60.5 5.10 6.60
WMB 141212P00061000 P 12/12/14 61.0 5.60 7.10
WMB 141212P00061500 P 12/12/14 61.5 6.10 7.60
WMB 141212P00062000 P 12/12/14 62.0 6.55 8.10
WMB 141212P00062500 P 12/12/14 62.5 7.10 8.60
WMB 141212P00065000 P 12/12/14 65.0 8.40 11.50
WMB 141212P00070000 P 12/12/14 70.0 13.50 17.40
WMB 141220C00024000 C 12/20/14 24.0 29.85 32.50
WMB 141220C00025000 C 12/20/14 25.0 28.85 31.45
WMB 141220C00026000 C 12/20/14 26.0 27.85 30.50
WMB 141220C00027000 C 12/20/14 27.0 26.85 30.00
WMB 141220C00028000 C 12/20/14 28.0 25.85 28.75
WMB 141220C00029000 C 12/20/14 29.0 24.85 27.50
WMB 141220C00030000 C 12/20/14 30.0 23.85 26.50
WMB 141220C00031000 C 12/20/14 31.0 22.85 25.75
WMB 141220C00032000 C 12/20/14 32.0 21.85 24.75
WMB 141220C00033000 C 12/20/14 33.0 20.30 23.75
WMB 141220C00034000 C 12/20/14 34.0 19.80 23.10
WMB 141220C00035000 C 12/20/14 35.0 18.85 22.10
WMB 141220C00036000 C 12/20/14 36.0 17.85 20.35
WMB 141220C00037000 C 12/20/14 37.0 16.85 19.35
WMB 141220C00038000 C 12/20/14 38.0 15.85 18.95
WMB 141220C00039000 C 12/20/14 39.0 15.50 17.30
WMB 141220C00040000 C 12/20/14 40.0 14.45 16.35
WMB 141220C00041000 C 12/20/14 41.0 13.40 14.95
WMB 141220C00042000 C 12/20/14 42.0 12.50 13.95
WMB 141220C00043000 C 12/20/14 43.0 11.50 13.35
WMB 141220C00044000 C 12/20/14 44.0 10.50 12.35
WMB 141220C00045000 C 12/20/14 45.0 9.50 11.65
WMB 141220C00045500 C 12/20/14 45.5 9.00 10.60
WMB 141220C00046000 C 12/20/14 46.0 8.55 9.90
WMB 141220C00046500 C 12/20/14 46.5 8.05 9.65
WMB 141220C00047000 C 12/20/14 47.0 7.55 8.95
WMB 141220C00047500 C 12/20/14 47.5 7.05 8.45
WMB 141220C00048000 C 12/20/14 48.0 6.60 7.95
WMB 141220C00048500 C 12/20/14 48.5 6.15 7.45
WMB 141220C00049000 C 12/20/14 49.0 5.65 7.00
WMB 141220C00049500 C 12/20/14 49.5 5.20 6.50
WMB 141220C00050000 C 12/20/14 50.0 4.75 5.30
WMB 141220C00050500 C 12/20/14 50.5 4.30 4.90
WMB 141220C00051000 C 12/20/14 51.0 3.95 4.15
WMB 141220C00051500 C 12/20/14 51.5 3.50 3.70
WMB 141220C00052000 C 12/20/14 52.0 3.10 3.30
WMB 141220C00052500 C 12/20/14 52.5 2.70 2.92
WMB 141220C00053000 C 12/20/14 53.0 2.39 2.51
WMB 141220C00053500 C 12/20/14 53.5 2.05 2.17
WMB 141220C00054000 C 12/20/14 54.0 1.75 1.86
WMB 141220C00054500 C 12/20/14 54.5 1.48 1.56
WMB 141220C00055000 C 12/20/14 55.0 1.22 1.27
WMB 141220C00055500 C 12/20/14 55.5 0.98 1.06
WMB 141220C00056000 C 12/20/14 56.0 0.79 0.85
WMB 141220C00056500 C 12/20/14 56.5 0.60 0.68
WMB 141220C00057000 C 12/20/14 57.0 0.49 0.53
WMB 141220C00057500 C 12/20/14 57.5 0.36 0.40
WMB 141220C00058000 C 12/20/14 58.0 0.27 0.35
WMB 141220C00058500 C 12/20/14 58.5 0.20 0.28
WMB 141220C00059000 C 12/20/14 59.0 0.15 0.22
WMB 141220C00059500 C 12/20/14 59.5 0.11 0.17
WMB 141220C00060000 C 12/20/14 60.0 0.08 0.14
WMB 141220C00060500 C 12/20/14 60.5 0.05 0.11
WMB 141220C00061000 C 12/20/14 61.0 0.02 0.09
WMB 141220C00061500 C 12/20/14 61.5 0.03 0.08
WMB 141220C00062000 C 12/20/14 62.0 0.02 0.07
WMB 141220C00062500 C 12/20/14 62.5 0.01 0.05
WMB 141220C00063000 C 12/20/14 63.0 0.00 0.05
WMB 141220C00064000 C 12/20/14 64.0 0.00 0.04
WMB 141220C00065000 C 12/20/14 65.0 0.00 0.04
WMB 141220C00066000 C 12/20/14 66.0 0.00 0.04
WMB 141220C00067000 C 12/20/14 67.0 0.00 0.04
WMB 141220C00070000 C 12/20/14 70.0 0.00 0.04
WMB 141220P00024000 P 12/20/14 24.0 0.00 0.03
WMB 141220P00025000 P 12/20/14 25.0 0.00 0.03
WMB 141220P00026000 P 12/20/14 26.0 0.00 0.03
WMB 141220P00027000 P 12/20/14 27.0 0.00 0.03
WMB 141220P00028000 P 12/20/14 28.0 0.00 0.03
WMB 141220P00029000 P 12/20/14 29.0 0.00 0.03
WMB 141220P00030000 P 12/20/14 30.0 0.00 0.04
WMB 141220P00031000 P 12/20/14 31.0 0.00 0.04
WMB 141220P00032000 P 12/20/14 32.0 0.01 0.04
WMB 141220P00033000 P 12/20/14 33.0 0.01 0.05
WMB 141220P00034000 P 12/20/14 34.0 0.00 0.05
WMB 141220P00035000 P 12/20/14 35.0 0.01 0.06
WMB 141220P00036000 P 12/20/14 36.0 0.01 0.07
WMB 141220P00037000 P 12/20/14 37.0 0.00 0.07
WMB 141220P00038000 P 12/20/14 38.0 0.00 0.08
WMB 141220P00039000 P 12/20/14 39.0 0.01 0.08
WMB 141220P00040000 P 12/20/14 40.0 0.02 0.10
WMB 141220P00041000 P 12/20/14 41.0 0.04 0.11
WMB 141220P00042000 P 12/20/14 42.0 0.06 0.14
WMB 141220P00043000 P 12/20/14 43.0 0.08 0.17
WMB 141220P00044000 P 12/20/14 44.0 0.11 0.21
WMB 141220P00045000 P 12/20/14 45.0 0.14 0.19
WMB 141220P00045500 P 12/20/14 45.5 0.15 0.24
WMB 141220P00046000 P 12/20/14 46.0 0.17 0.26
WMB 141220P00046500 P 12/20/14 46.5 0.19 0.27
WMB 141220P00047000 P 12/20/14 47.0 0.21 0.29
WMB 141220P00047500 P 12/20/14 47.5 0.23 0.29
WMB 141220P00048000 P 12/20/14 48.0 0.26 0.32
WMB 141220P00048500 P 12/20/14 48.5 0.29 0.36
WMB 141220P00049000 P 12/20/14 49.0 0.33 0.39
WMB 141220P00049500 P 12/20/14 49.5 0.37 0.45
WMB 141220P00050000 P 12/20/14 50.0 0.44 0.51
WMB 141220P00050500 P 12/20/14 50.5 0.51 0.58
WMB 141220P00051000 P 12/20/14 51.0 0.59 0.65
WMB 141220P00051500 P 12/20/14 51.5 0.69 0.74
WMB 141220P00052000 P 12/20/14 52.0 0.81 0.87
WMB 141220P00052500 P 12/20/14 52.5 0.94 1.01
WMB 141220P00053000 P 12/20/14 53.0 1.10 1.17
WMB 141220P00053500 P 12/20/14 53.5 1.28 1.36
WMB 141220P00054000 P 12/20/14 54.0 1.47 1.56
WMB 141220P00054500 P 12/20/14 54.5 1.70 1.81
WMB 141220P00055000 P 12/20/14 55.0 1.96 2.08
WMB 141220P00055500 P 12/20/14 55.5 2.24 2.38
WMB 141220P00056000 P 12/20/14 56.0 2.56 2.68
WMB 141220P00056500 P 12/20/14 56.5 2.91 3.05
WMB 141220P00057000 P 12/20/14 57.0 3.25 3.45
WMB 141220P00057500 P 12/20/14 57.5 3.65 3.90
WMB 141220P00058000 P 12/20/14 58.0 4.05 4.35
WMB 141220P00058500 P 12/20/14 58.5 4.50 4.75
WMB 141220P00059000 P 12/20/14 59.0 4.00 5.20
WMB 141220P00059500 P 12/20/14 59.5 4.90 5.70
WMB 141220P00060000 P 12/20/14 60.0 5.40 6.20
WMB 141220P00060500 P 12/20/14 60.5 5.30 6.65
WMB 141220P00061000 P 12/20/14 61.0 5.80 7.15
WMB 141220P00061500 P 12/20/14 61.5 6.25 7.70
WMB 141220P00062000 P 12/20/14 62.0 6.75 8.10
WMB 141220P00062500 P 12/20/14 62.5 7.25 8.60
WMB 141220P00063000 P 12/20/14 63.0 7.55 9.10
WMB 141220P00064000 P 12/20/14 64.0 8.55 10.15
WMB 141220P00065000 P 12/20/14 65.0 9.55 11.10
WMB 141220P00066000 P 12/20/14 66.0 9.55 12.85
WMB 141220P00067000 P 12/20/14 67.0 11.30 13.15
WMB 141220P00070000 P 12/20/14 70.0 14.05 16.15
WMB 141226C00040000 C 12/26/14 40.0 13.90 16.35
WMB 141226C00045000 C 12/26/14 45.0 9.25 10.90
WMB 141226C00046000 C 12/26/14 46.0 8.50 10.00
WMB 141226C00047000 C 12/26/14 47.0 7.55 9.10
WMB 141226C00047500 C 12/26/14 47.5 7.10 8.45
WMB 141226C00048000 C 12/26/14 48.0 6.65 8.05
WMB 141226C00048500 C 12/26/14 48.5 6.10 7.50
WMB 141226C00049000 C 12/26/14 49.0 5.65 7.00
WMB 141226C00049500 C 12/26/14 49.5 5.20 6.20
WMB 141226C00050000 C 12/26/14 50.0 4.75 5.50
WMB 141226C00050500 C 12/26/14 50.5 4.40 4.70
WMB 141226C00051000 C 12/26/14 51.0 3.95 4.30
WMB 141226C00051500 C 12/26/14 51.5 3.55 3.85
WMB 141226C00052000 C 12/26/14 52.0 3.15 3.45
WMB 141226C00052500 C 12/26/14 52.5 2.76 3.10
WMB 141226C00053000 C 12/26/14 53.0 2.43 2.75
WMB 141226C00053500 C 12/26/14 53.5 2.09 2.41
WMB 141226C00054000 C 12/26/14 54.0 1.79 2.10
WMB 141226C00054500 C 12/26/14 54.5 1.56 1.74
WMB 141226C00055000 C 12/26/14 55.0 1.27 1.42
WMB 141226C00055500 C 12/26/14 55.5 1.05 1.33
WMB 141226C00056000 C 12/26/14 56.0 0.87 1.12
WMB 141226C00056500 C 12/26/14 56.5 0.69 0.95
WMB 141226C00057000 C 12/26/14 57.0 0.55 0.80
WMB 141226C00057500 C 12/26/14 57.5 0.43 0.67
WMB 141226C00058000 C 12/26/14 58.0 0.35 0.56
WMB 141226C00058500 C 12/26/14 58.5 0.26 0.47
WMB 141226C00059000 C 12/26/14 59.0 0.20 0.39
WMB 141226C00059500 C 12/26/14 59.5 0.15 0.32
WMB 141226C00060000 C 12/26/14 60.0 0.11 0.27
WMB 141226C00060500 C 12/26/14 60.5 0.08 0.23
WMB 141226C00061000 C 12/26/14 61.0 0.05 0.18
WMB 141226C00061500 C 12/26/14 61.5 0.03 0.16
WMB 141226C00062000 C 12/26/14 62.0 0.01 0.14
WMB 141226C00065000 C 12/26/14 65.0 0.00 0.06
WMB 141226P00040000 P 12/26/14 40.0 0.03 0.18
WMB 141226P00045000 P 12/26/14 45.0 0.11 0.26
WMB 141226P00046000 P 12/26/14 46.0 0.14 0.29
WMB 141226P00047000 P 12/26/14 47.0 0.18 0.33
WMB 141226P00047500 P 12/26/14 47.5 0.20 0.36
WMB 141226P00048000 P 12/26/14 48.0 0.24 0.39
WMB 141226P00048500 P 12/26/14 48.5 0.28 0.42
WMB 141226P00049000 P 12/26/14 49.0 0.33 0.46
WMB 141226P00049500 P 12/26/14 49.5 0.39 0.54
WMB 141226P00050000 P 12/26/14 50.0 0.46 0.62
WMB 141226P00050500 P 12/26/14 50.5 0.54 0.70
WMB 141226P00051000 P 12/26/14 51.0 0.63 0.82
WMB 141226P00051500 P 12/26/14 51.5 0.74 0.93
WMB 141226P00052000 P 12/26/14 52.0 0.88 1.06
WMB 141226P00052500 P 12/26/14 52.5 1.01 1.23
WMB 141226P00053000 P 12/26/14 53.0 1.18 1.39
WMB 141226P00053500 P 12/26/14 53.5 1.36 1.58
WMB 141226P00054000 P 12/26/14 54.0 1.62 1.79
WMB 141226P00054500 P 12/26/14 54.5 1.85 2.01
WMB 141226P00055000 P 12/26/14 55.0 2.06 2.30
WMB 141226P00055500 P 12/26/14 55.5 2.34 2.59
WMB 141226P00056000 P 12/26/14 56.0 2.65 2.91
WMB 141226P00056500 P 12/26/14 56.5 2.97 3.25
WMB 141226P00057000 P 12/26/14 57.0 3.35 3.65
WMB 141226P00057500 P 12/26/14 57.5 3.75 4.00
WMB 141226P00058000 P 12/26/14 58.0 4.15 4.45
WMB 141226P00058500 P 12/26/14 58.5 4.55 4.85
WMB 141226P00059000 P 12/26/14 59.0 4.90 5.30
WMB 141226P00059500 P 12/26/14 59.5 4.90 5.80
WMB 141226P00060000 P 12/26/14 60.0 5.40 6.25
WMB 141226P00060500 P 12/26/14 60.5 5.40 6.65
WMB 141226P00061000 P 12/26/14 61.0 5.80 7.15
WMB 141226P00061500 P 12/26/14 61.5 6.25 7.70
WMB 141226P00062000 P 12/26/14 62.0 6.75 8.10
WMB 141226P00065000 P 12/26/14 65.0 8.65 11.50
WMB 150102C00040000 C 01/02/15 40.0 14.45 16.35
WMB 150102C00045000 C 01/02/15 45.0 9.05 11.20
WMB 150102C00046000 C 01/02/15 46.0 8.55 9.95
WMB 150102C00047000 C 01/02/15 47.0 7.60 8.95
WMB 150102C00047500 C 01/02/15 47.5 7.10 8.45
WMB 150102C00048000 C 01/02/15 48.0 6.65 8.15
WMB 150102C00048500 C 01/02/15 48.5 6.15 7.50
WMB 150102C00049000 C 01/02/15 49.0 5.70 7.15
WMB 150102C00049500 C 01/02/15 49.5 5.30 6.25
WMB 150102C00050000 C 01/02/15 50.0 4.90 5.25
WMB 150102C00050500 C 01/02/15 50.5 4.45 4.80
WMB 150102C00051000 C 01/02/15 51.0 4.05 4.35
WMB 150102C00051500 C 01/02/15 51.5 3.65 3.85
WMB 150102C00052000 C 01/02/15 52.0 3.25 3.50
WMB 150102C00052500 C 01/02/15 52.5 2.90 3.10
WMB 150102C00053000 C 01/02/15 53.0 2.54 2.76
WMB 150102C00053500 C 01/02/15 53.5 2.22 2.45
WMB 150102C00054000 C 01/02/15 54.0 1.93 2.10
WMB 150102C00054500 C 01/02/15 54.5 1.66 1.81
WMB 150102C00055000 C 01/02/15 55.0 1.43 1.56
WMB 150102C00055500 C 01/02/15 55.5 1.21 1.32
WMB 150102C00056000 C 01/02/15 56.0 0.99 1.11
WMB 150102C00056500 C 01/02/15 56.5 0.85 0.93
WMB 150102C00057000 C 01/02/15 57.0 0.68 0.90
WMB 150102C00057500 C 01/02/15 57.5 0.55 0.68
WMB 150102C00058000 C 01/02/15 58.0 0.44 0.67
WMB 150102C00058500 C 01/02/15 58.5 0.36 0.57
WMB 150102C00059000 C 01/02/15 59.0 0.28 0.48
WMB 150102C00059500 C 01/02/15 59.5 0.22 0.41
WMB 150102C00060000 C 01/02/15 60.0 0.17 0.34
WMB 150102C00060500 C 01/02/15 60.5 0.14 0.29
WMB 150102C00061000 C 01/02/15 61.0 0.10 0.24
WMB 150102C00061500 C 01/02/15 61.5 0.07 0.20
WMB 150102C00062000 C 01/02/15 62.0 0.05 0.17
WMB 150102C00065000 C 01/02/15 65.0 0.02 0.07
WMB 150102P00040000 P 01/02/15 40.0 0.05 0.19
WMB 150102P00045000 P 01/02/15 45.0 0.15 0.30
WMB 150102P00046000 P 01/02/15 46.0 0.18 0.33
WMB 150102P00047000 P 01/02/15 47.0 0.23 0.38
WMB 150102P00047500 P 01/02/15 47.5 0.26 0.42
WMB 150102P00048000 P 01/02/15 48.0 0.31 0.46
WMB 150102P00048500 P 01/02/15 48.5 0.35 0.50
WMB 150102P00049000 P 01/02/15 49.0 0.41 0.58
WMB 150102P00049500 P 01/02/15 49.5 0.50 0.66
WMB 150102P00050000 P 01/02/15 50.0 0.56 0.73
WMB 150102P00050500 P 01/02/15 50.5 0.64 0.81
WMB 150102P00051000 P 01/02/15 51.0 0.81 0.93
WMB 150102P00051500 P 01/02/15 51.5 0.94 1.05
WMB 150102P00052000 P 01/02/15 52.0 1.06 1.17
WMB 150102P00052500 P 01/02/15 52.5 1.21 1.36
WMB 150102P00053000 P 01/02/15 53.0 1.37 1.51
WMB 150102P00053500 P 01/02/15 53.5 1.56 1.72
WMB 150102P00054000 P 01/02/15 54.0 1.77 1.95
WMB 150102P00054500 P 01/02/15 54.5 1.99 2.18
WMB 150102P00055000 P 01/02/15 55.0 2.24 2.45
WMB 150102P00055500 P 01/02/15 55.5 2.54 2.74
WMB 150102P00056000 P 01/02/15 56.0 2.85 3.05
WMB 150102P00056500 P 01/02/15 56.5 3.15 3.40
WMB 150102P00057000 P 01/02/15 57.0 3.50 3.75
WMB 150102P00057500 P 01/02/15 57.5 3.85 4.15
WMB 150102P00058000 P 01/02/15 58.0 4.20 4.55
WMB 150102P00058500 P 01/02/15 58.5 4.65 4.95
WMB 150102P00059000 P 01/02/15 59.0 5.05 5.40
WMB 150102P00059500 P 01/02/15 59.5 4.60 5.85
WMB 150102P00060000 P 01/02/15 60.0 5.00 6.30
WMB 150102P00060500 P 01/02/15 60.5 5.45 6.75
WMB 150102P00061000 P 01/02/15 61.0 5.90 7.20
WMB 150102P00061500 P 01/02/15 61.5 6.20 7.70
WMB 150102P00062000 P 01/02/15 62.0 6.80 8.20
WMB 150102P00065000 P 01/02/15 65.0 8.55 11.25
WMB 150117C00018000 C 01/17/15 18.0 36.25 38.00
WMB 150117C00020000 C 01/17/15 20.0 33.85 36.25
WMB 150117C00021000 C 01/17/15 21.0 33.30 35.65
WMB 150117C00023000 C 01/17/15 23.0 30.85 33.50
WMB 150117C00024000 C 01/17/15 24.0 30.30 32.00
WMB 150117C00025000 C 01/17/15 25.0 29.50 31.25
WMB 150117C00026000 C 01/17/15 26.0 28.10 30.50
WMB 150117C00027000 C 01/17/15 27.0 27.10 29.50
WMB 150117C00028000 C 01/17/15 28.0 25.85 28.50
WMB 150117C00029000 C 01/17/15 29.0 25.10 27.50
WMB 150117C00030000 C 01/17/15 30.0 23.90 26.25
WMB 150117C00031000 C 01/17/15 31.0 23.10 25.50
WMB 150117C00032000 C 01/17/15 32.0 22.10 24.50
WMB 150117C00033000 C 01/17/15 33.0 20.90 23.30
WMB 150117C00034000 C 01/17/15 34.0 20.10 22.50
WMB 150117C00035000 C 01/17/15 35.0 19.35 21.30
WMB 150117C00036000 C 01/17/15 36.0 17.40 20.20
WMB 150117C00037000 C 01/17/15 37.0 17.50 18.95
WMB 150117C00038000 C 01/17/15 38.0 16.45 18.10
WMB 150117C00039000 C 01/17/15 39.0 15.50 17.30
WMB 150117C00040000 C 01/17/15 40.0 14.40 15.95
WMB 150117C00041000 C 01/17/15 41.0 13.25 15.35
WMB 150117C00042000 C 01/17/15 42.0 12.40 14.35
WMB 150117C00043000 C 01/17/15 43.0 11.45 12.90
WMB 150117C00044000 C 01/17/15 44.0 10.50 12.00
WMB 150117C00045000 C 01/17/15 45.0 9.55 11.00
WMB 150117C00046000 C 01/17/15 46.0 8.65 9.95
WMB 150117C00047000 C 01/17/15 47.0 7.70 9.00
WMB 150117C00048000 C 01/17/15 48.0 6.80 8.05
WMB 150117C00049000 C 01/17/15 49.0 5.90 6.85
WMB 150117C00050000 C 01/17/15 50.0 5.05 5.40
WMB 150117C00052500 C 01/17/15 52.5 3.20 3.35
WMB 150117C00055000 C 01/17/15 55.0 1.77 1.88
WMB 150117C00057500 C 01/17/15 57.5 0.83 0.92
WMB 150117C00060000 C 01/17/15 60.0 0.34 0.38
WMB 150117C00062500 C 01/17/15 62.5 0.11 0.16
WMB 150117C00065000 C 01/17/15 65.0 0.02 0.08
WMB 150117C00067500 C 01/17/15 67.5 0.01 0.04
WMB 150117C00070000 C 01/17/15 70.0 0.00 0.04
WMB 150117C00075000 C 01/17/15 75.0 0.00 0.04
WMB 150117C00080000 C 01/17/15 80.0 0.00 0.03
WMB 150117C00085000 C 01/17/15 85.0 0.00 0.03
WMB 150117P00018000 P 01/17/15 18.0 0.00 0.03
WMB 150117P00020000 P 01/17/15 20.0 0.00 0.03
WMB 150117P00021000 P 01/17/15 21.0 0.00 0.03
WMB 150117P00023000 P 01/17/15 23.0 0.00 0.04
WMB 150117P00024000 P 01/17/15 24.0 0.00 0.04
WMB 150117P00025000 P 01/17/15 25.0 0.01 0.04
WMB 150117P00026000 P 01/17/15 26.0 0.01 0.05
WMB 150117P00027000 P 01/17/15 27.0 0.02 0.06
WMB 150117P00028000 P 01/17/15 28.0 0.04 0.06
WMB 150117P00029000 P 01/17/15 29.0 0.03 0.07
WMB 150117P00030000 P 01/17/15 30.0 0.04 0.07
WMB 150117P00031000 P 01/17/15 31.0 0.04 0.08
WMB 150117P00032000 P 01/17/15 32.0 0.02 0.09
WMB 150117P00033000 P 01/17/15 33.0 0.06 0.10
WMB 150117P00034000 P 01/17/15 34.0 0.03 0.11
WMB 150117P00035000 P 01/17/15 35.0 0.05 0.12
WMB 150117P00036000 P 01/17/15 36.0 0.06 0.14
WMB 150117P00037000 P 01/17/15 37.0 0.07 0.16
WMB 150117P00038000 P 01/17/15 38.0 0.10 0.18
WMB 150117P00039000 P 01/17/15 39.0 0.12 0.22
WMB 150117P00040000 P 01/17/15 40.0 0.18 0.21
WMB 150117P00041000 P 01/17/15 41.0 0.18 0.27
WMB 150117P00042000 P 01/17/15 42.0 0.21 0.28
WMB 150117P00043000 P 01/17/15 43.0 0.25 0.32
WMB 150117P00044000 P 01/17/15 44.0 0.29 0.36
WMB 150117P00045000 P 01/17/15 45.0 0.33 0.39
WMB 150117P00046000 P 01/17/15 46.0 0.39 0.45
WMB 150117P00047000 P 01/17/15 47.0 0.46 0.54
WMB 150117P00048000 P 01/17/15 48.0 0.59 0.65
WMB 150117P00049000 P 01/17/15 49.0 0.69 0.79
WMB 150117P00050000 P 01/17/15 50.0 0.88 0.96
WMB 150117P00052500 P 01/17/15 52.5 1.54 1.63
WMB 150117P00055000 P 01/17/15 55.0 2.60 2.72
WMB 150117P00057500 P 01/17/15 57.5 4.15 4.35
WMB 150117P00060000 P 01/17/15 60.0 6.10 6.40
WMB 150117P00062500 P 01/17/15 62.5 7.40 8.75
WMB 150117P00065000 P 01/17/15 65.0 9.60 11.15
WMB 150117P00067500 P 01/17/15 67.5 12.15 13.60
WMB 150117P00070000 P 01/17/15 70.0 14.30 16.05
WMB 150117P00075000 P 01/17/15 75.0 19.65 21.20
WMB 150117P00080000 P 01/17/15 80.0 24.05 26.20
WMB 150117P00085000 P 01/17/15 85.0 28.50 31.05
WMB 150220C00024000 C 02/20/15 24.0 30.30 33.05
WMB 150220C00025000 C 02/20/15 25.0 28.10 31.50
WMB 150220C00026000 C 02/20/15 26.0 28.00 30.50
WMB 150220C00027000 C 02/20/15 27.0 26.85 29.50
WMB 150220C00028000 C 02/20/15 28.0 25.85 28.00
WMB 150220C00029000 C 02/20/15 29.0 25.30 27.00
WMB 150220C00030000 C 02/20/15 30.0 24.10 26.50
WMB 150220C00031000 C 02/20/15 31.0 22.35 25.25
WMB 150220C00032000 C 02/20/15 32.0 22.30 24.05
WMB 150220C00033000 C 02/20/15 33.0 21.30 23.05
WMB 150220C00034000 C 02/20/15 34.0 20.30 22.55
WMB 150220C00035000 C 02/20/15 35.0 19.40 21.30
WMB 150220C00036000 C 02/20/15 36.0 18.25 19.95
WMB 150220C00037000 C 02/20/15 37.0 17.50 18.95
WMB 150220C00038000 C 02/20/15 38.0 16.45 18.05
WMB 150220C00039000 C 02/20/15 39.0 15.45 17.00
WMB 150220C00040000 C 02/20/15 40.0 14.55 16.40
WMB 150220C00041000 C 02/20/15 41.0 13.55 15.15
WMB 150220C00042000 C 02/20/15 42.0 12.40 14.00
WMB 150220C00043000 C 02/20/15 43.0 11.30 13.10
WMB 150220C00044000 C 02/20/15 44.0 10.65 12.05
WMB 150220C00045000 C 02/20/15 45.0 9.80 11.20
WMB 150220C00046000 C 02/20/15 46.0 8.75 10.15
WMB 150220C00047000 C 02/20/15 47.0 7.95 9.45
WMB 150220C00048000 C 02/20/15 48.0 7.15 7.60
WMB 150220C00049000 C 02/20/15 49.0 6.30 6.75
WMB 150220C00050000 C 02/20/15 50.0 5.60 6.00
WMB 150220C00052500 C 02/20/15 52.5 3.90 4.10
WMB 150220C00055000 C 02/20/15 55.0 2.59 2.73
WMB 150220C00057500 C 02/20/15 57.5 1.56 1.65
WMB 150220C00060000 C 02/20/15 60.0 0.87 0.95
WMB 150220C00062500 C 02/20/15 62.5 0.44 0.53
WMB 150220C00065000 C 02/20/15 65.0 0.21 0.29
WMB 150220C00067500 C 02/20/15 67.5 0.08 0.15
WMB 150220C00070000 C 02/20/15 70.0 0.01 0.08
WMB 150220C00075000 C 02/20/15 75.0 0.00 0.04
WMB 150220C00080000 C 02/20/15 80.0 0.00 0.04
WMB 150220P00024000 P 02/20/15 24.0 0.01 0.06
WMB 150220P00025000 P 02/20/15 25.0 0.01 0.06
WMB 150220P00026000 P 02/20/15 26.0 0.01 0.07
WMB 150220P00027000 P 02/20/15 27.0 0.01 0.08
WMB 150220P00028000 P 02/20/15 28.0 0.01 0.09
WMB 150220P00029000 P 02/20/15 29.0 0.02 0.10
WMB 150220P00030000 P 02/20/15 30.0 0.03 0.12
WMB 150220P00031000 P 02/20/15 31.0 0.05 0.13
WMB 150220P00032000 P 02/20/15 32.0 0.06 0.15
WMB 150220P00033000 P 02/20/15 33.0 0.09 0.18
WMB 150220P00034000 P 02/20/15 34.0 0.11 0.20
WMB 150220P00035000 P 02/20/15 35.0 0.14 0.23
WMB 150220P00036000 P 02/20/15 36.0 0.17 0.27
WMB 150220P00037000 P 02/20/15 37.0 0.20 0.30
WMB 150220P00038000 P 02/20/15 38.0 0.23 0.34
WMB 150220P00039000 P 02/20/15 39.0 0.27 0.37
WMB 150220P00040000 P 02/20/15 40.0 0.31 0.44
WMB 150220P00041000 P 02/20/15 41.0 0.35 0.45
WMB 150220P00042000 P 02/20/15 42.0 0.40 0.50
WMB 150220P00043000 P 02/20/15 43.0 0.47 0.56
WMB 150220P00044000 P 02/20/15 44.0 0.54 0.64
WMB 150220P00045000 P 02/20/15 45.0 0.63 0.73
WMB 150220P00046000 P 02/20/15 46.0 0.74 0.85
WMB 150220P00047000 P 02/20/15 47.0 0.87 0.98
WMB 150220P00048000 P 02/20/15 48.0 1.04 1.15
WMB 150220P00049000 P 02/20/15 49.0 1.24 1.35
WMB 150220P00050000 P 02/20/15 50.0 1.49 1.60
WMB 150220P00052500 P 02/20/15 52.5 2.28 2.41
WMB 150220P00055000 P 02/20/15 55.0 3.35 3.55
WMB 150220P00057500 P 02/20/15 57.5 4.80 5.05
WMB 150220P00060000 P 02/20/15 60.0 6.60 6.90
WMB 150220P00062500 P 02/20/15 62.5 7.60 9.15
WMB 150220P00065000 P 02/20/15 65.0 9.95 11.35
WMB 150220P00067500 P 02/20/15 67.5 12.25 13.70
WMB 150220P00070000 P 02/20/15 70.0 14.70 16.35
WMB 150220P00075000 P 02/20/15 75.0 19.40 21.15
WMB 150220P00080000 P 02/20/15 80.0 24.55 26.15
WMB 150515C00024000 C 05/15/15 24.0 30.30 33.00
WMB 150515C00025000 C 05/15/15 25.0 29.50 31.50
WMB 150515C00026000 C 05/15/15 26.0 28.50 30.50
WMB 150515C00027000 C 05/15/15 27.0 27.50 29.50
WMB 150515C00028000 C 05/15/15 28.0 26.50 28.50
WMB 150515C00029000 C 05/15/15 29.0 25.50 27.50
WMB 150515C00030000 C 05/15/15 30.0 24.50 26.50
WMB 150515C00031000 C 05/15/15 31.0 23.50 25.50
WMB 150515C00032000 C 05/15/15 32.0 22.50 24.25
WMB 150515C00033000 C 05/15/15 33.0 21.25 23.25
WMB 150515C00034000 C 05/15/15 34.0 20.30 22.00
WMB 150515C00035000 C 05/15/15 35.0 18.85 21.30
WMB 150515C00036000 C 05/15/15 36.0 18.55 19.95
WMB 150515C00037000 C 05/15/15 37.0 17.50 19.15
WMB 150515C00038000 C 05/15/15 38.0 16.55 18.05
WMB 150515C00039000 C 05/15/15 39.0 15.60 17.10
WMB 150515C00040000 C 05/15/15 40.0 14.55 16.20
WMB 150515C00041000 C 05/15/15 41.0 13.60 15.10
WMB 150515C00042000 C 05/15/15 42.0 12.45 14.20
WMB 150515C00043000 C 05/15/15 43.0 11.95 13.25
WMB 150515C00044000 C 05/15/15 44.0 11.05 12.35
WMB 150515C00045000 C 05/15/15 45.0 10.20 10.70
WMB 150515C00046000 C 05/15/15 46.0 9.40 9.85
WMB 150515C00047000 C 05/15/15 47.0 8.60 9.10
WMB 150515C00048000 C 05/15/15 48.0 7.90 8.30
WMB 150515C00049000 C 05/15/15 49.0 7.15 7.55
WMB 150515C00050000 C 05/15/15 50.0 6.45 6.90
WMB 150515C00052500 C 05/15/15 52.5 4.90 5.30
WMB 150515C00055000 C 05/15/15 55.0 3.65 3.80
WMB 150515C00057500 C 05/15/15 57.5 2.62 2.73
WMB 150515C00060000 C 05/15/15 60.0 1.82 1.90
WMB 150515C00062500 C 05/15/15 62.5 1.20 1.29
WMB 150515C00065000 C 05/15/15 65.0 0.75 0.88
WMB 150515C00070000 C 05/15/15 70.0 0.31 0.39
WMB 150515C00075000 C 05/15/15 75.0 0.08 0.17
WMB 150515C00080000 C 05/15/15 80.0 0.01 0.07
WMB 150515P00024000 P 05/15/15 24.0 0.05 0.13
WMB 150515P00025000 P 05/15/15 25.0 0.07 0.15
WMB 150515P00026000 P 05/15/15 26.0 0.09 0.17
WMB 150515P00027000 P 05/15/15 27.0 0.11 0.21
WMB 150515P00028000 P 05/15/15 28.0 0.14 0.24
WMB 150515P00029000 P 05/15/15 29.0 0.17 0.27
WMB 150515P00030000 P 05/15/15 30.0 0.20 0.30
WMB 150515P00031000 P 05/15/15 31.0 0.23 0.34
WMB 150515P00032000 P 05/15/15 32.0 0.27 0.38
WMB 150515P00033000 P 05/15/15 33.0 0.30 0.41
WMB 150515P00034000 P 05/15/15 34.0 0.34 0.50
WMB 150515P00035000 P 05/15/15 35.0 0.39 0.54
WMB 150515P00036000 P 05/15/15 36.0 0.44 0.62
WMB 150515P00037000 P 05/15/15 37.0 0.49 0.67
WMB 150515P00038000 P 05/15/15 38.0 0.56 0.75
WMB 150515P00039000 P 05/15/15 39.0 0.63 0.82
WMB 150515P00040000 P 05/15/15 40.0 0.72 0.88
WMB 150515P00041000 P 05/15/15 41.0 0.82 1.01
WMB 150515P00042000 P 05/15/15 42.0 0.93 1.09
WMB 150515P00043000 P 05/15/15 43.0 1.07 1.22
WMB 150515P00044000 P 05/15/15 44.0 1.22 1.37
WMB 150515P00045000 P 05/15/15 45.0 1.40 1.57
WMB 150515P00046000 P 05/15/15 46.0 1.61 1.76
WMB 150515P00047000 P 05/15/15 47.0 1.84 2.07
WMB 150515P00048000 P 05/15/15 48.0 2.11 2.31
WMB 150515P00049000 P 05/15/15 49.0 2.41 2.66
WMB 150515P00050000 P 05/15/15 50.0 2.74 2.89
WMB 150515P00052500 P 05/15/15 52.5 3.70 3.90
WMB 150515P00055000 P 05/15/15 55.0 4.95 5.05
WMB 150515P00057500 P 05/15/15 57.5 6.40 6.60
WMB 150515P00060000 P 05/15/15 60.0 8.10 8.30
WMB 150515P00062500 P 05/15/15 62.5 9.95 10.20
WMB 150515P00065000 P 05/15/15 65.0 11.90 12.35
WMB 150515P00070000 P 05/15/15 70.0 15.55 16.90
WMB 150515P00075000 P 05/15/15 75.0 19.55 21.80
WMB 150515P00080000 P 05/15/15 80.0 24.65 26.90
WMB 160115C00020000 C 01/15/16 20.0 33.85 37.05
WMB 160115C00023000 C 01/15/16 23.0 30.55 34.10
WMB 160115C00025000 C 01/15/16 25.0 29.20 32.05
WMB 160115C00028000 C 01/15/16 28.0 26.20 29.05
WMB 160115C00030000 C 01/15/16 30.0 24.25 27.05
WMB 160115C00033000 C 01/15/16 33.0 20.60 24.10
WMB 160115C00035000 C 01/15/16 35.0 19.50 21.25
WMB 160115C00037000 C 01/15/16 37.0 17.30 19.90
WMB 160115C00040000 C 01/15/16 40.0 15.10 16.40
WMB 160115C00042000 C 01/15/16 42.0 13.45 14.05
WMB 160115C00045000 C 01/15/16 45.0 11.25 11.75
WMB 160115C00047000 C 01/15/16 47.0 9.80 10.40
WMB 160115C00050000 C 01/15/16 50.0 8.00 8.30
WMB 160115C00052500 C 01/15/16 52.5 6.70 7.20
WMB 160115C00055000 C 01/15/16 55.0 5.50 5.85
WMB 160115C00057500 C 01/15/16 57.5 4.65 4.95
WMB 160115C00060000 C 01/15/16 60.0 3.60 4.10
WMB 160115C00062500 C 01/15/16 62.5 2.92 3.10
WMB 160115C00065000 C 01/15/16 65.0 2.31 2.47
WMB 160115C00067500 C 01/15/16 67.5 1.84 1.97
WMB 160115C00070000 C 01/15/16 70.0 1.46 1.56
WMB 160115C00075000 C 01/15/16 75.0 0.91 1.01
WMB 160115C00080000 C 01/15/16 80.0 0.55 0.66
WMB 160115C00085000 C 01/15/16 85.0 0.33 0.44
WMB 160115P00020000 P 01/15/16 20.0 0.18 0.30
WMB 160115P00023000 P 01/15/16 23.0 0.29 0.43
WMB 160115P00025000 P 01/15/16 25.0 0.39 0.52
WMB 160115P00028000 P 01/15/16 28.0 0.57 0.85
WMB 160115P00030000 P 01/15/16 30.0 0.72 1.00
WMB 160115P00033000 P 01/15/16 33.0 1.00 1.36
WMB 160115P00035000 P 01/15/16 35.0 1.25 1.62
WMB 160115P00037000 P 01/15/16 37.0 1.55 1.89
WMB 160115P00040000 P 01/15/16 40.0 2.37 2.50
WMB 160115P00042000 P 01/15/16 42.0 2.62 2.97
WMB 160115P00045000 P 01/15/16 45.0 3.55 3.90
WMB 160115P00047000 P 01/15/16 47.0 4.30 4.60
WMB 160115P00050000 P 01/15/16 50.0 5.60 5.85
WMB 160115P00052500 P 01/15/16 52.5 6.85 7.05
WMB 160115P00055000 P 01/15/16 55.0 8.15 8.40
WMB 160115P00057500 P 01/15/16 57.5 9.65 9.90
WMB 160115P00060000 P 01/15/16 60.0 11.25 11.55
WMB 160115P00062500 P 01/15/16 62.5 13.05 13.35
WMB 160115P00065000 P 01/15/16 65.0 14.95 15.25
WMB 160115P00067500 P 01/15/16 67.5 16.70 17.35
WMB 160115P00070000 P 01/15/16 70.0 18.80 19.40
WMB 160115P00075000 P 01/15/16 75.0 21.90 23.80
WMB 160115P00080000 P 01/15/16 80.0 26.35 28.50
WMB 160115P00085000 P 01/15/16 85.0 30.60 33.50
WMB 170120C00025000 C 01/20/17 25.0 28.90 32.05
WMB 170120C00028000 C 01/20/17 28.0 25.00 29.20
WMB 170120C00030000 C 01/20/17 30.0 23.15 27.05
WMB 170120C00033000 C 01/20/17 33.0 20.55 24.15
WMB 170120C00035000 C 01/20/17 35.0 18.50 22.30
WMB 170120C00038000 C 01/20/17 38.0 16.70 18.60
WMB 170120C00040000 C 01/20/17 40.0 15.35 16.85
WMB 170120C00043000 C 01/20/17 43.0 13.00 14.85
WMB 170120C00045000 C 01/20/17 45.0 12.05 13.60
WMB 170120C00047000 C 01/20/17 47.0 10.85 12.40
WMB 170120C00050000 C 01/20/17 50.0 9.35 10.40
WMB 170120C00052500 C 01/20/17 52.5 8.30 9.65
WMB 170120C00055000 C 01/20/17 55.0 7.25 8.20
WMB 170120C00057500 C 01/20/17 57.5 6.30 7.60
WMB 170120C00060000 C 01/20/17 60.0 5.50 6.40
WMB 170120C00062500 C 01/20/17 62.5 4.50 5.80
WMB 170120C00065000 C 01/20/17 65.0 3.80 5.10
WMB 170120C00070000 C 01/20/17 70.0 2.53 3.90
WMB 170120C00075000 C 01/20/17 75.0 2.25 3.20
WMB 170120C00080000 C 01/20/17 80.0 1.69 2.25
WMB 170120P00025000 P 01/20/17 25.0 0.97 1.71
WMB 170120P00028000 P 01/20/17 28.0 1.33 2.12
WMB 170120P00030000 P 01/20/17 30.0 1.65 2.61
WMB 170120P00033000 P 01/20/17 33.0 2.19 2.76
WMB 170120P00035000 P 01/20/17 35.0 2.67 3.30
WMB 170120P00038000 P 01/20/17 38.0 3.45 4.10
WMB 170120P00040000 P 01/20/17 40.0 4.10 4.90
WMB 170120P00043000 P 01/20/17 43.0 5.15 5.90
WMB 170120P00045000 P 01/20/17 45.0 5.90 6.70
WMB 170120P00047000 P 01/20/17 47.0 6.75 7.60
WMB 170120P00050000 P 01/20/17 50.0 8.15 9.10
WMB 170120P00052500 P 01/20/17 52.5 9.45 10.40
WMB 170120P00055000 P 01/20/17 55.0 11.10 11.80
WMB 170120P00057500 P 01/20/17 57.5 12.40 13.55
WMB 170120P00060000 P 01/20/17 60.0 13.85 15.25
WMB 170120P00062500 P 01/20/17 62.5 15.55 16.95
WMB 170120P00065000 P 01/20/17 65.0 17.30 18.80
WMB 170120P00070000 P 01/20/17 70.0 21.05 22.70
WMB 170120P00075000 P 01/20/17 75.0 25.10 26.80
WMB 170120P00080000 P 01/20/17 80.0 29.30 31.90

OPRA data is delayed 15 minutes.