Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Williams Companies Inc (WMB)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 160701C00010000 C 07/01/16 10.0 7.90 12.00
WMB 160701C00011000 C 07/01/16 11.0 6.90 11.00
WMB 160701C00012000 C 07/01/16 12.0 5.70 10.00
WMB 160701C00012500 C 07/01/16 12.5 5.20 9.75
WMB 160701C00013000 C 07/01/16 13.0 4.95 9.00
WMB 160701C00013500 C 07/01/16 13.5 4.25 8.95
WMB 160701C00014000 C 07/01/16 14.0 4.05 8.00
WMB 160701C00014500 C 07/01/16 14.5 3.25 7.95
WMB 160701C00015000 C 07/01/16 15.0 2.60 7.00
WMB 160701C00015500 C 07/01/16 15.5 2.25 7.00
WMB 160701C00016000 C 07/01/16 16.0 2.46 6.00
WMB 160701C00016500 C 07/01/16 16.5 1.65 5.90
WMB 160701C00017000 C 07/01/16 17.0 1.20 5.00
WMB 160701C00017500 C 07/01/16 17.5 0.26 5.00
WMB 160701C00018000 C 07/01/16 18.0 1.21 4.40
WMB 160701C00018500 C 07/01/16 18.5 0.74 3.90
WMB 160701C00019000 C 07/01/16 19.0 0.25 3.50
WMB 160701C00019500 C 07/01/16 19.5 0.05 1.50
WMB 160701C00020000 C 07/01/16 20.0 0.50 0.60
WMB 160701C00020500 C 07/01/16 20.5 0.05 0.75
WMB 160701C00021000 C 07/01/16 21.0 0.00 0.50
WMB 160701C00021500 C 07/01/16 21.5 0.00 0.99
WMB 160701C00022000 C 07/01/16 22.0 0.00 0.39
WMB 160701C00022500 C 07/01/16 22.5 0.00 0.82
WMB 160701C00023000 C 07/01/16 23.0 0.00 0.29
WMB 160701C00023500 C 07/01/16 23.5 0.00 0.10
WMB 160701C00024000 C 07/01/16 24.0 0.00 0.38
WMB 160701C00024500 C 07/01/16 24.5 0.00 2.13
WMB 160701C00025000 C 07/01/16 25.0 0.00 2.13
WMB 160701C00025500 C 07/01/16 25.5 0.00 2.13
WMB 160701C00026000 C 07/01/16 26.0 0.00 0.75
WMB 160701C00026500 C 07/01/16 26.5 0.00 2.13
WMB 160701C00027000 C 07/01/16 27.0 0.00 2.13
WMB 160701C00027500 C 07/01/16 27.5 0.00 2.13
WMB 160701C00028000 C 07/01/16 28.0 0.00 2.13
WMB 160701C00028500 C 07/01/16 28.5 0.00 2.13
WMB 160701C00029000 C 07/01/16 29.0 0.00 4.75
WMB 160701C00029500 C 07/01/16 29.5 0.00 4.75
WMB 160701C00030000 C 07/01/16 30.0 0.00 4.75
WMB 160701C00030500 C 07/01/16 30.5 0.00 4.75
WMB 160701C00031000 C 07/01/16 31.0 0.00 2.13
WMB 160701C00031500 C 07/01/16 31.5 0.00 2.13
WMB 160701C00032000 C 07/01/16 32.0 0.00 2.13
WMB 160701C00032500 C 07/01/16 32.5 0.00 2.13
WMB 160701C00033000 C 07/01/16 33.0 0.00 0.03
WMB 160701P00010000 P 07/01/16 10.0 0.00 0.10
WMB 160701P00011000 P 07/01/16 11.0 0.00 2.15
WMB 160701P00012000 P 07/01/16 12.0 0.00 2.16
WMB 160701P00012500 P 07/01/16 12.5 0.00 2.17
WMB 160701P00013000 P 07/01/16 13.0 0.00 0.10
WMB 160701P00013500 P 07/01/16 13.5 0.00 2.19
WMB 160701P00014000 P 07/01/16 14.0 0.00 2.21
WMB 160701P00014500 P 07/01/16 14.5 0.00 2.22
WMB 160701P00015000 P 07/01/16 15.0 0.00 2.24
WMB 160701P00015500 P 07/01/16 15.5 0.00 2.26
WMB 160701P00016000 P 07/01/16 16.0 0.00 1.64
WMB 160701P00016500 P 07/01/16 16.5 0.00 2.31
WMB 160701P00017000 P 07/01/16 17.0 0.00 2.34
WMB 160701P00017500 P 07/01/16 17.5 0.00 2.37
WMB 160701P00018000 P 07/01/16 18.0 0.00 0.95
WMB 160701P00018500 P 07/01/16 18.5 0.00 2.45
WMB 160701P00019000 P 07/01/16 19.0 0.00 0.71
WMB 160701P00019500 P 07/01/16 19.5 0.05 0.85
WMB 160701P00020000 P 07/01/16 20.0 0.40 0.90
WMB 160701P00020500 P 07/01/16 20.5 0.42 1.30
WMB 160701P00021000 P 07/01/16 21.0 0.84 1.48
WMB 160701P00021500 P 07/01/16 21.5 1.34 2.39
WMB 160701P00022000 P 07/01/16 22.0 1.84 4.90
WMB 160701P00022500 P 07/01/16 22.5 2.34 5.00
WMB 160701P00023000 P 07/01/16 23.0 2.84 5.15
WMB 160701P00023500 P 07/01/16 23.5 3.30 6.00
WMB 160701P00024000 P 07/01/16 24.0 3.80 6.10
WMB 160701P00024500 P 07/01/16 24.5 4.30 7.00
WMB 160701P00025000 P 07/01/16 25.0 4.80 7.10
WMB 160701P00025500 P 07/01/16 25.5 5.30 8.00
WMB 160701P00026000 P 07/01/16 26.0 5.80 8.10
WMB 160701P00026500 P 07/01/16 26.5 6.30 9.00
WMB 160701P00027000 P 07/01/16 27.0 6.80 9.10
WMB 160701P00027500 P 07/01/16 27.5 7.30 10.00
WMB 160701P00028000 P 07/01/16 28.0 7.80 10.10
WMB 160701P00028500 P 07/01/16 28.5 8.30 11.00
WMB 160701P00029000 P 07/01/16 29.0 8.80 11.40
WMB 160701P00029500 P 07/01/16 29.5 9.30 12.00
WMB 160701P00030000 P 07/01/16 30.0 9.80 11.75
WMB 160701P00030500 P 07/01/16 30.5 10.30 13.00
WMB 160701P00031000 P 07/01/16 31.0 10.80 13.40
WMB 160701P00031500 P 07/01/16 31.5 11.30 13.95
WMB 160701P00032000 P 07/01/16 32.0 11.80 14.40
WMB 160701P00032500 P 07/01/16 32.5 12.30 14.95
WMB 160701P00033000 P 07/01/16 33.0 12.80 14.85
WMB 160708C00012000 C 07/08/16 12.0 5.90 10.00
WMB 160708C00013000 C 07/08/16 13.0 4.50 9.00
WMB 160708C00014000 C 07/08/16 14.0 3.50 8.00
WMB 160708C00014500 C 07/08/16 14.5 3.10 7.80
WMB 160708C00015000 C 07/08/16 15.0 2.72 7.00
WMB 160708C00015500 C 07/08/16 15.5 2.10 6.85
WMB 160708C00016000 C 07/08/16 16.0 1.77 6.00
WMB 160708C00016500 C 07/08/16 16.5 1.27 5.85
WMB 160708C00017000 C 07/08/16 17.0 0.70 5.00
WMB 160708C00017500 C 07/08/16 17.5 0.35 5.00
WMB 160708C00018000 C 07/08/16 18.0 0.85 4.00
WMB 160708C00018500 C 07/08/16 18.5 0.35 4.80
WMB 160708C00019000 C 07/08/16 19.0 0.05 4.75
WMB 160708C00019500 C 07/08/16 19.5 0.05 4.75
WMB 160708C00020000 C 07/08/16 20.0 0.13 0.90
WMB 160708C00020500 C 07/08/16 20.5 0.00 1.01
WMB 160708C00021000 C 07/08/16 21.0 0.05 0.83
WMB 160708C00021500 C 07/08/16 21.5 0.00 0.65
WMB 160708C00022000 C 07/08/16 22.0 0.00 1.33
WMB 160708C00022500 C 07/08/16 22.5 0.00 1.00
WMB 160708C00023000 C 07/08/16 23.0 0.00 0.58
WMB 160708C00023500 C 07/08/16 23.5 0.00 0.79
WMB 160708C00024000 C 07/08/16 24.0 0.00 0.53
WMB 160708C00024500 C 07/08/16 24.5 0.00 4.75
WMB 160708C00025000 C 07/08/16 25.0 0.00 2.14
WMB 160708C00025500 C 07/08/16 25.5 0.00 4.50
WMB 160708C00026000 C 07/08/16 26.0 0.00 4.75
WMB 160708C00026500 C 07/08/16 26.5 0.00 4.75
WMB 160708C00027000 C 07/08/16 27.0 0.00 4.75
WMB 160708C00027500 C 07/08/16 27.5 0.00 4.75
WMB 160708C00028000 C 07/08/16 28.0 0.00 4.75
WMB 160708C00028500 C 07/08/16 28.5 0.00 4.75
WMB 160708C00029000 C 07/08/16 29.0 0.00 4.75
WMB 160708C00029500 C 07/08/16 29.5 0.00 4.75
WMB 160708C00030000 C 07/08/16 30.0 0.00 4.75
WMB 160708C00030500 C 07/08/16 30.5 0.00 4.75
WMB 160708C00031000 C 07/08/16 31.0 0.00 2.13
WMB 160708C00031500 C 07/08/16 31.5 0.00 2.13
WMB 160708C00032000 C 07/08/16 32.0 0.00 2.13
WMB 160708C00032500 C 07/08/16 32.5 0.00 2.13
WMB 160708C00033000 C 07/08/16 33.0 0.00 1.93
WMB 160708P00012000 P 07/08/16 12.0 0.00 1.97
WMB 160708P00013000 P 07/08/16 13.0 0.00 4.75
WMB 160708P00014000 P 07/08/16 14.0 0.00 4.75
WMB 160708P00014500 P 07/08/16 14.5 0.00 4.75
WMB 160708P00015000 P 07/08/16 15.0 0.00 4.75
WMB 160708P00015500 P 07/08/16 15.5 0.00 4.75
WMB 160708P00016000 P 07/08/16 16.0 0.00 4.75
WMB 160708P00016500 P 07/08/16 16.5 0.00 4.75
WMB 160708P00017000 P 07/08/16 17.0 0.00 4.75
WMB 160708P00017500 P 07/08/16 17.5 0.00 4.75
WMB 160708P00018000 P 07/08/16 18.0 0.00 1.08
WMB 160708P00018500 P 07/08/16 18.5 0.00 4.75
WMB 160708P00019000 P 07/08/16 19.0 0.05 2.03
WMB 160708P00019500 P 07/08/16 19.5 0.00 1.00
WMB 160708P00020000 P 07/08/16 20.0 0.43 1.27
WMB 160708P00020500 P 07/08/16 20.5 0.37 1.51
WMB 160708P00021000 P 07/08/16 21.0 0.89 2.11
WMB 160708P00021500 P 07/08/16 21.5 1.34 4.90
WMB 160708P00022000 P 07/08/16 22.0 1.84 3.00
WMB 160708P00022500 P 07/08/16 22.5 2.34 5.00
WMB 160708P00023000 P 07/08/16 23.0 2.84 5.60
WMB 160708P00023500 P 07/08/16 23.5 3.30 6.00
WMB 160708P00024000 P 07/08/16 24.0 3.80 6.40
WMB 160708P00024500 P 07/08/16 24.5 4.30 7.00
WMB 160708P00025000 P 07/08/16 25.0 4.80 7.40
WMB 160708P00025500 P 07/08/16 25.5 5.30 7.95
WMB 160708P00026000 P 07/08/16 26.0 5.80 8.40
WMB 160708P00026500 P 07/08/16 26.5 6.30 8.95
WMB 160708P00027000 P 07/08/16 27.0 6.80 9.40
WMB 160708P00027500 P 07/08/16 27.5 7.30 10.00
WMB 160708P00028000 P 07/08/16 28.0 7.80 10.40
WMB 160708P00028500 P 07/08/16 28.5 8.30 10.95
WMB 160708P00029000 P 07/08/16 29.0 8.80 11.40
WMB 160708P00029500 P 07/08/16 29.5 9.30 12.00
WMB 160708P00030000 P 07/08/16 30.0 9.80 12.10
WMB 160708P00030500 P 07/08/16 30.5 10.30 12.95
WMB 160708P00031000 P 07/08/16 31.0 10.80 13.40
WMB 160708P00031500 P 07/08/16 31.5 11.30 13.95
WMB 160708P00032000 P 07/08/16 32.0 11.80 14.40
WMB 160708P00032500 P 07/08/16 32.5 12.30 14.95
WMB 160708P00033000 P 07/08/16 33.0 12.80 15.40
WMB 160715C00012000 C 07/15/16 12.0 5.70 10.00
WMB 160715C00013000 C 07/15/16 13.0 4.50 9.00
WMB 160715C00013500 C 07/15/16 13.5 4.70 8.85
WMB 160715C00014000 C 07/15/16 14.0 4.35 8.00
WMB 160715C00014500 C 07/15/16 14.5 3.75 7.60
WMB 160715C00015000 C 07/15/16 15.0 3.25 7.00
WMB 160715C00015500 C 07/15/16 15.5 2.10 6.60
WMB 160715C00016000 C 07/15/16 16.0 1.70 6.00
WMB 160715C00016500 C 07/15/16 16.5 2.54 5.60
WMB 160715C00017000 C 07/15/16 17.0 2.39 5.20
WMB 160715C00017500 C 07/15/16 17.5 1.94 4.90
WMB 160715C00018000 C 07/15/16 18.0 0.96 4.20
WMB 160715C00018500 C 07/15/16 18.5 1.05 3.75
WMB 160715C00019000 C 07/15/16 19.0 0.50 1.95
WMB 160715C00019500 C 07/15/16 19.5 0.69 2.00
WMB 160715C00020000 C 07/15/16 20.0 0.70 0.90
WMB 160715C00020500 C 07/15/16 20.5 0.24 1.20
WMB 160715C00021000 C 07/15/16 21.0 0.19 0.60
WMB 160715C00021500 C 07/15/16 21.5 0.05 1.35
WMB 160715C00022000 C 07/15/16 22.0 0.05 0.30
WMB 160715C00022500 C 07/15/16 22.5 0.05 0.66
WMB 160715C00023000 C 07/15/16 23.0 0.10 0.26
WMB 160715C00023500 C 07/15/16 23.5 0.00 0.40
WMB 160715C00024000 C 07/15/16 24.0 0.05 0.30
WMB 160715C00024500 C 07/15/16 24.5 0.00 0.40
WMB 160715C00025000 C 07/15/16 25.0 0.05 0.32
WMB 160715C00025500 C 07/15/16 25.5 0.00 0.30
WMB 160715C00026000 C 07/15/16 26.0 0.03 0.10
WMB 160715C00026500 C 07/15/16 26.5 0.00 2.15
WMB 160715C00027000 C 07/15/16 27.0 0.00 2.15
WMB 160715C00027500 C 07/15/16 27.5 0.00 2.15
WMB 160715C00028000 C 07/15/16 28.0 0.00 4.75
WMB 160715C00028500 C 07/15/16 28.5 0.00 2.14
WMB 160715C00029000 C 07/15/16 29.0 0.00 4.50
WMB 160715C00029500 C 07/15/16 29.5 0.00 2.14
WMB 160715C00030000 C 07/15/16 30.0 0.00 0.10
WMB 160715C00030500 C 07/15/16 30.5 0.00 2.14
WMB 160715C00031000 C 07/15/16 31.0 0.00 2.14
WMB 160715C00031500 C 07/15/16 31.5 0.00 2.14
WMB 160715C00032000 C 07/15/16 32.0 0.00 2.14
WMB 160715P00012000 P 07/15/16 12.0 0.00 0.10
WMB 160715P00013000 P 07/15/16 13.0 0.00 4.75
WMB 160715P00013500 P 07/15/16 13.5 0.00 2.36
WMB 160715P00014000 P 07/15/16 14.0 0.00 2.19
WMB 160715P00014500 P 07/15/16 14.5 0.00 2.41
WMB 160715P00015000 P 07/15/16 15.0 0.00 0.45
WMB 160715P00015500 P 07/15/16 15.5 0.00 0.76
WMB 160715P00016000 P 07/15/16 16.0 0.00 0.48
WMB 160715P00016500 P 07/15/16 16.5 0.00 1.15
WMB 160715P00017000 P 07/15/16 17.0 0.00 1.30
WMB 160715P00017500 P 07/15/16 17.5 0.00 2.64
WMB 160715P00018000 P 07/15/16 18.0 0.08 0.77
WMB 160715P00018500 P 07/15/16 18.5 0.11 0.84
WMB 160715P00019000 P 07/15/16 19.0 0.45 0.50
WMB 160715P00019500 P 07/15/16 19.5 0.10 1.36
WMB 160715P00020000 P 07/15/16 20.0 0.49 1.13
WMB 160715P00020500 P 07/15/16 20.5 0.73 2.41
WMB 160715P00021000 P 07/15/16 21.0 1.03 2.14
WMB 160715P00021500 P 07/15/16 21.5 1.39 2.89
WMB 160715P00022000 P 07/15/16 22.0 2.15 2.25
WMB 160715P00022500 P 07/15/16 22.5 2.39 3.75
WMB 160715P00023000 P 07/15/16 23.0 2.94 4.15
WMB 160715P00023500 P 07/15/16 23.5 3.30 5.00
WMB 160715P00024000 P 07/15/16 24.0 3.85 6.60
WMB 160715P00024500 P 07/15/16 24.5 4.30 7.00
WMB 160715P00025000 P 07/15/16 25.0 4.85 7.15
WMB 160715P00025500 P 07/15/16 25.5 5.30 8.00
WMB 160715P00026000 P 07/15/16 26.0 5.85 8.50
WMB 160715P00026500 P 07/15/16 26.5 6.30 9.00
WMB 160715P00027000 P 07/15/16 27.0 6.80 9.15
WMB 160715P00027500 P 07/15/16 27.5 7.30 10.00
WMB 160715P00028000 P 07/15/16 28.0 7.80 10.15
WMB 160715P00028500 P 07/15/16 28.5 8.30 11.00
WMB 160715P00029000 P 07/15/16 29.0 8.80 11.15
WMB 160715P00029500 P 07/15/16 29.5 9.30 12.00
WMB 160715P00030000 P 07/15/16 30.0 9.85 12.00
WMB 160715P00030500 P 07/15/16 30.5 10.30 13.00
WMB 160715P00031000 P 07/15/16 31.0 10.80 13.40
WMB 160715P00031500 P 07/15/16 31.5 11.30 14.00
WMB 160715P00032000 P 07/15/16 32.0 11.80 14.10
WMB 160722C00013000 C 07/22/16 13.0 4.90 9.00
WMB 160722C00014000 C 07/22/16 14.0 3.70 8.00
WMB 160722C00015000 C 07/22/16 15.0 2.70 7.00
WMB 160722C00015500 C 07/22/16 15.5 2.29 6.90
WMB 160722C00016000 C 07/22/16 16.0 1.75 6.00
WMB 160722C00016500 C 07/22/16 16.5 1.44 6.00
WMB 160722C00017000 C 07/22/16 17.0 1.00 5.60
WMB 160722C00017500 C 07/22/16 17.5 0.56 5.00
WMB 160722C00018000 C 07/22/16 18.0 0.25 4.90
WMB 160722C00018500 C 07/22/16 18.5 0.11 4.80
WMB 160722C00019000 C 07/22/16 19.0 0.39 4.80
WMB 160722C00019500 C 07/22/16 19.5 0.37 3.70
WMB 160722C00020000 C 07/22/16 20.0 0.21 4.50
WMB 160722C00020500 C 07/22/16 20.5 0.05 2.73
WMB 160722C00021000 C 07/22/16 21.0 0.05 2.95
WMB 160722C00021500 C 07/22/16 21.5 0.05 2.84
WMB 160722C00022000 C 07/22/16 22.0 0.05 4.75
WMB 160722C00022500 C 07/22/16 22.5 0.05 2.54
WMB 160722C00023000 C 07/22/16 23.0 0.00 4.75
WMB 160722C00023500 C 07/22/16 23.5 0.00 2.40
WMB 160722C00024000 C 07/22/16 24.0 0.00 4.75
WMB 160722C00024500 C 07/22/16 24.5 0.00 4.75
WMB 160722C00025000 C 07/22/16 25.0 0.00 2.23
WMB 160722C00025500 C 07/22/16 25.5 0.00 4.75
WMB 160722C00026000 C 07/22/16 26.0 0.00 4.75
WMB 160722C00026500 C 07/22/16 26.5 0.00 4.75
WMB 160722C00027000 C 07/22/16 27.0 0.00 4.75
WMB 160722C00027500 C 07/22/16 27.5 0.00 4.75
WMB 160722C00028000 C 07/22/16 28.0 0.00 4.75
WMB 160722C00028500 C 07/22/16 28.5 0.00 4.75
WMB 160722C00029000 C 07/22/16 29.0 0.00 4.75
WMB 160722C00029500 C 07/22/16 29.5 0.00 4.75
WMB 160722C00030000 C 07/22/16 30.0 0.00 2.15
WMB 160722C00030500 C 07/22/16 30.5 0.00 4.75
WMB 160722C00031000 C 07/22/16 31.0 0.00 4.75
WMB 160722C00031500 C 07/22/16 31.5 0.00 4.75
WMB 160722C00032000 C 07/22/16 32.0 0.00 4.75
WMB 160722C00032500 C 07/22/16 32.5 0.00 4.75
WMB 160722C00033000 C 07/22/16 33.0 0.00 2.15
WMB 160722P00013000 P 07/22/16 13.0 0.00 4.75
WMB 160722P00014000 P 07/22/16 14.0 0.00 4.75
WMB 160722P00015000 P 07/22/16 15.0 0.00 4.75
WMB 160722P00015500 P 07/22/16 15.5 0.00 4.75
WMB 160722P00016000 P 07/22/16 16.0 0.00 4.75
WMB 160722P00016500 P 07/22/16 16.5 0.00 4.75
WMB 160722P00017000 P 07/22/16 17.0 0.00 4.75
WMB 160722P00017500 P 07/22/16 17.5 0.00 4.75
WMB 160722P00018000 P 07/22/16 18.0 0.05 4.75
WMB 160722P00018500 P 07/22/16 18.5 0.05 1.83
WMB 160722P00019000 P 07/22/16 19.0 0.05 1.99
WMB 160722P00019500 P 07/22/16 19.5 0.05 3.10
WMB 160722P00020000 P 07/22/16 20.0 0.05 3.55
WMB 160722P00020500 P 07/22/16 20.5 0.62 2.96
WMB 160722P00021000 P 07/22/16 21.0 0.95 2.76
WMB 160722P00021500 P 07/22/16 21.5 1.39 4.90
WMB 160722P00022000 P 07/22/16 22.0 1.89 4.90
WMB 160722P00022500 P 07/22/16 22.5 2.39 5.05
WMB 160722P00023000 P 07/22/16 23.0 3.00 5.80
WMB 160722P00023500 P 07/22/16 23.5 3.30 6.00
WMB 160722P00024000 P 07/22/16 24.0 3.80 6.60
WMB 160722P00024500 P 07/22/16 24.5 4.30 7.00
WMB 160722P00025000 P 07/22/16 25.0 4.80 7.50
WMB 160722P00025500 P 07/22/16 25.5 5.30 8.00
WMB 160722P00026000 P 07/22/16 26.0 5.80 8.40
WMB 160722P00026500 P 07/22/16 26.5 6.30 8.95
WMB 160722P00027000 P 07/22/16 27.0 6.80 9.40
WMB 160722P00027500 P 07/22/16 27.5 7.30 10.00
WMB 160722P00028000 P 07/22/16 28.0 7.80 10.40
WMB 160722P00028500 P 07/22/16 28.5 8.30 11.00
WMB 160722P00029000 P 07/22/16 29.0 8.80 11.40
WMB 160722P00029500 P 07/22/16 29.5 9.30 12.00
WMB 160722P00030000 P 07/22/16 30.0 9.80 12.15
WMB 160722P00030500 P 07/22/16 30.5 10.30 13.00
WMB 160722P00031000 P 07/22/16 31.0 10.80 13.40
WMB 160722P00031500 P 07/22/16 31.5 11.30 14.00
WMB 160722P00032000 P 07/22/16 32.0 11.80 14.15
WMB 160722P00032500 P 07/22/16 32.5 12.30 15.00
WMB 160722P00033000 P 07/22/16 33.0 12.80 15.40
WMB 160729C00014000 C 07/29/16 14.0 4.40 8.00
WMB 160729C00015000 C 07/29/16 15.0 3.45 7.00
WMB 160729C00016000 C 07/29/16 16.0 2.58 6.00
WMB 160729C00017000 C 07/29/16 17.0 1.74 5.40
WMB 160729C00018000 C 07/29/16 18.0 0.92 4.90
WMB 160729C00018500 C 07/29/16 18.5 0.53 4.80
WMB 160729C00019000 C 07/29/16 19.0 0.79 4.25
WMB 160729C00019500 C 07/29/16 19.5 0.55 3.75
WMB 160729C00020000 C 07/29/16 20.0 0.41 1.97
WMB 160729C00020500 C 07/29/16 20.5 0.08 2.72
WMB 160729C00021000 C 07/29/16 21.0 0.57 1.70
WMB 160729C00021500 C 07/29/16 21.5 0.05 2.90
WMB 160729C00022000 C 07/29/16 22.0 0.05 2.05
WMB 160729C00022500 C 07/29/16 22.5 0.05 2.68
WMB 160729C00023000 C 07/29/16 23.0 0.05 1.10
WMB 160729C00023500 C 07/29/16 23.5 0.00 2.46
WMB 160729C00024000 C 07/29/16 24.0 0.00 2.39
WMB 160729C00024500 C 07/29/16 24.5 0.00 2.34
WMB 160729C00025000 C 07/29/16 25.0 0.00 2.30
WMB 160729C00025500 C 07/29/16 25.5 0.00 2.26
WMB 160729C00026000 C 07/29/16 26.0 0.00 2.24
WMB 160729C00026500 C 07/29/16 26.5 0.00 2.22
WMB 160729C00027000 C 07/29/16 27.0 0.00 2.21
WMB 160729C00027500 C 07/29/16 27.5 0.00 2.20
WMB 160729C00028000 C 07/29/16 28.0 0.00 2.19
WMB 160729C00028500 C 07/29/16 28.5 0.00 4.75
WMB 160729C00029000 C 07/29/16 29.0 0.00 4.75
WMB 160729C00029500 C 07/29/16 29.5 0.00 4.75
WMB 160729C00030000 C 07/29/16 30.0 0.00 3.25
WMB 160729C00030500 C 07/29/16 30.5 0.00 4.75
WMB 160729C00031000 C 07/29/16 31.0 0.00 4.75
WMB 160729C00031500 C 07/29/16 31.5 0.00 4.75
WMB 160729C00032000 C 07/29/16 32.0 0.00 4.75
WMB 160729C00032500 C 07/29/16 32.5 0.00 4.75
WMB 160729C00033000 C 07/29/16 33.0 0.00 2.16
WMB 160729P00014000 P 07/29/16 14.0 0.00 1.95
WMB 160729P00015000 P 07/29/16 15.0 0.00 4.75
WMB 160729P00016000 P 07/29/16 16.0 0.00 3.10
WMB 160729P00017000 P 07/29/16 17.0 0.00 2.98
WMB 160729P00018000 P 07/29/16 18.0 0.05 3.15
WMB 160729P00018500 P 07/29/16 18.5 0.05 1.83
WMB 160729P00019000 P 07/29/16 19.0 0.05 2.00
WMB 160729P00019500 P 07/29/16 19.5 0.05 3.15
WMB 160729P00020000 P 07/29/16 20.0 0.06 2.42
WMB 160729P00020500 P 07/29/16 20.5 0.62 2.99
WMB 160729P00021000 P 07/29/16 21.0 1.41 3.75
WMB 160729P00021500 P 07/29/16 21.5 1.43 3.60
WMB 160729P00022000 P 07/29/16 22.0 1.89 4.25
WMB 160729P00022500 P 07/29/16 22.5 2.39 4.70
WMB 160729P00023000 P 07/29/16 23.0 2.90 4.45
WMB 160729P00023500 P 07/29/16 23.5 3.30 6.20
WMB 160729P00024000 P 07/29/16 24.0 3.80 6.60
WMB 160729P00024500 P 07/29/16 24.5 4.30 7.00
WMB 160729P00025000 P 07/29/16 25.0 4.80 7.60
WMB 160729P00025500 P 07/29/16 25.5 5.30 8.00
WMB 160729P00026000 P 07/29/16 26.0 5.80 8.60
WMB 160729P00026500 P 07/29/16 26.5 6.30 9.00
WMB 160729P00027000 P 07/29/16 27.0 6.80 9.40
WMB 160729P00027500 P 07/29/16 27.5 7.30 10.00
WMB 160729P00028000 P 07/29/16 28.0 7.80 10.40
WMB 160729P00028500 P 07/29/16 28.5 8.30 10.95
WMB 160729P00029000 P 07/29/16 29.0 8.80 11.40
WMB 160729P00029500 P 07/29/16 29.5 9.30 11.95
WMB 160729P00030000 P 07/29/16 30.0 9.80 12.40
WMB 160729P00030500 P 07/29/16 30.5 10.30 13.00
WMB 160729P00031000 P 07/29/16 31.0 10.80 13.15
WMB 160729P00031500 P 07/29/16 31.5 11.30 13.95
WMB 160729P00032000 P 07/29/16 32.0 11.80 14.15
WMB 160729P00032500 P 07/29/16 32.5 12.30 14.95
WMB 160729P00033000 P 07/29/16 33.0 12.80 15.15
WMB 160805C00012000 C 08/05/16 12.0 5.90 10.00
WMB 160805C00013000 C 08/05/16 13.0 4.70 9.00
WMB 160805C00014000 C 08/05/16 14.0 3.70 8.00
WMB 160805C00014500 C 08/05/16 14.5 3.45 8.00
WMB 160805C00015000 C 08/05/16 15.0 3.25 7.00
WMB 160805C00015500 C 08/05/16 15.5 2.50 7.00
WMB 160805C00016000 C 08/05/16 16.0 2.48 6.60
WMB 160805C00016500 C 08/05/16 16.5 1.60 6.00
WMB 160805C00017000 C 08/05/16 17.0 1.67 5.60
WMB 160805C00017500 C 08/05/16 17.5 0.70 5.00
WMB 160805C00018000 C 08/05/16 18.0 0.87 5.00
WMB 160805C00018500 C 08/05/16 18.5 0.65 4.60
WMB 160805C00019000 C 08/05/16 19.0 1.08 4.00
WMB 160805C00019500 C 08/05/16 19.5 0.78 3.75
WMB 160805C00020000 C 08/05/16 20.0 0.43 2.65
WMB 160805C00020500 C 08/05/16 20.5 0.18 3.45
WMB 160805C00021000 C 08/05/16 21.0 0.10 2.93
WMB 160805C00021500 C 08/05/16 21.5 0.05 3.10
WMB 160805C00022000 C 08/05/16 22.0 0.05 1.59
WMB 160805C00022500 C 08/05/16 22.5 0.05 2.89
WMB 160805C00023000 C 08/05/16 23.0 0.05 2.80
WMB 160805C00023500 C 08/05/16 23.5 0.00 2.80
WMB 160805C00024000 C 08/05/16 24.0 0.00 2.74
WMB 160805C00024500 C 08/05/16 24.5 0.00 2.65
WMB 160805C00025000 C 08/05/16 25.0 0.00 1.92
WMB 160805C00025500 C 08/05/16 25.5 0.00 2.53
WMB 160805C00026000 C 08/05/16 26.0 0.00 2.48
WMB 160805C00026500 C 08/05/16 26.5 0.00 2.43
WMB 160805C00027000 C 08/05/16 27.0 0.00 2.38
WMB 160805C00027500 C 08/05/16 27.5 0.00 2.35
WMB 160805C00028000 C 08/05/16 28.0 0.00 2.31
WMB 160805C00028500 C 08/05/16 28.5 0.00 2.29
WMB 160805C00029000 C 08/05/16 29.0 0.00 2.26
WMB 160805C00029500 C 08/05/16 29.5 0.00 2.24
WMB 160805C00030000 C 08/05/16 30.0 0.00 2.13
WMB 160805P00012000 P 08/05/16 12.0 0.00 1.93
WMB 160805P00013000 P 08/05/16 13.0 0.00 2.30
WMB 160805P00014000 P 08/05/16 14.0 0.00 2.39
WMB 160805P00014500 P 08/05/16 14.5 0.00 4.75
WMB 160805P00015000 P 08/05/16 15.0 0.00 2.55
WMB 160805P00015500 P 08/05/16 15.5 0.00 4.75
WMB 160805P00016000 P 08/05/16 16.0 0.00 2.73
WMB 160805P00016500 P 08/05/16 16.5 0.00 2.80
WMB 160805P00017000 P 08/05/16 17.0 0.05 2.68
WMB 160805P00017500 P 08/05/16 17.5 0.05 2.74
WMB 160805P00018000 P 08/05/16 18.0 0.05 3.10
WMB 160805P00018500 P 08/05/16 18.5 0.05 1.63
WMB 160805P00019000 P 08/05/16 19.0 0.05 1.99
WMB 160805P00019500 P 08/05/16 19.5 0.05 2.49
WMB 160805P00020000 P 08/05/16 20.0 0.48 2.56
WMB 160805P00020500 P 08/05/16 20.5 0.63 2.64
WMB 160805P00021000 P 08/05/16 21.0 1.05 3.90
WMB 160805P00021500 P 08/05/16 21.5 1.43 4.20
WMB 160805P00022000 P 08/05/16 22.0 1.92 4.55
WMB 160805P00022500 P 08/05/16 22.5 0.90 4.70
WMB 160805P00023000 P 08/05/16 23.0 1.30 5.70
WMB 160805P00023500 P 08/05/16 23.5 1.77 6.00
WMB 160805P00024000 P 08/05/16 24.0 2.25 6.00
WMB 160805P00024500 P 08/05/16 24.5 2.55 7.00
WMB 160805P00025000 P 08/05/16 25.0 3.30 7.00
WMB 160805P00025500 P 08/05/16 25.5 3.50 8.00
WMB 160805P00026000 P 08/05/16 26.0 3.90 8.00
WMB 160805P00026500 P 08/05/16 26.5 4.50 9.00
WMB 160805P00027000 P 08/05/16 27.0 4.90 9.00
WMB 160805P00027500 P 08/05/16 27.5 5.35 10.00
WMB 160805P00028000 P 08/05/16 28.0 5.90 10.00
WMB 160805P00028500 P 08/05/16 28.5 6.35 11.00
WMB 160805P00029000 P 08/05/16 29.0 6.90 11.00
WMB 160805P00029500 P 08/05/16 29.5 7.30 12.00
WMB 160805P00030000 P 08/05/16 30.0 8.10 12.00
WMB 160819C00001000 C 08/19/16 1.0 16.90 21.00
WMB 160819C00002000 C 08/19/16 2.0 15.90 20.00
WMB 160819C00003000 C 08/19/16 3.0 14.90 19.00
WMB 160819C00004000 C 08/19/16 4.0 13.95 18.00
WMB 160819C00005000 C 08/19/16 5.0 12.95 17.00
WMB 160819C00006000 C 08/19/16 6.0 11.65 16.00
WMB 160819C00007000 C 08/19/16 7.0 10.70 15.00
WMB 160819C00008000 C 08/19/16 8.0 10.10 14.00
WMB 160819C00009000 C 08/19/16 9.0 9.15 13.00
WMB 160819C00010000 C 08/19/16 10.0 7.55 12.00
WMB 160819C00011000 C 08/19/16 11.0 7.30 11.00
WMB 160819C00012000 C 08/19/16 12.0 5.60 10.00
WMB 160819C00013000 C 08/19/16 13.0 4.70 9.00
WMB 160819C00014000 C 08/19/16 14.0 4.55 8.00
WMB 160819C00015000 C 08/19/16 15.0 2.80 7.00
WMB 160819C00016000 C 08/19/16 16.0 3.70 6.35
WMB 160819C00017000 C 08/19/16 17.0 2.75 4.95
WMB 160819C00018000 C 08/19/16 18.0 1.90 4.55
WMB 160819C00019000 C 08/19/16 19.0 0.53 3.25
WMB 160819C00020000 C 08/19/16 20.0 1.39 1.65
WMB 160819C00021000 C 08/19/16 21.0 0.76 1.51
WMB 160819C00022000 C 08/19/16 22.0 0.69 1.85
WMB 160819C00023000 C 08/19/16 23.0 0.34 0.85
WMB 160819C00024000 C 08/19/16 24.0 0.30 0.80
WMB 160819C00025000 C 08/19/16 25.0 0.26 0.40
WMB 160819C00026000 C 08/19/16 26.0 0.11 0.68
WMB 160819C00027000 C 08/19/16 27.0 0.00 0.70
WMB 160819C00028000 C 08/19/16 28.0 0.01 1.35
WMB 160819C00029000 C 08/19/16 29.0 0.00 4.75
WMB 160819C00030000 C 08/19/16 30.0 0.00 4.75
WMB 160819C00031000 C 08/19/16 31.0 0.00 2.22
WMB 160819C00032000 C 08/19/16 32.0 0.06 1.70
WMB 160819C00033000 C 08/19/16 33.0 0.00 2.20
WMB 160819C00035000 C 08/19/16 35.0 0.03 0.05
WMB 160819P00001000 P 08/19/16 1.0 0.00 4.75
WMB 160819P00002000 P 08/19/16 2.0 0.00 2.14
WMB 160819P00003000 P 08/19/16 3.0 0.00 2.15
WMB 160819P00004000 P 08/19/16 4.0 0.00 2.18
WMB 160819P00005000 P 08/19/16 5.0 0.00 2.21
WMB 160819P00006000 P 08/19/16 6.0 0.00 2.63
WMB 160819P00007000 P 08/19/16 7.0 0.00 2.28
WMB 160819P00008000 P 08/19/16 8.0 0.00 2.33
WMB 160819P00009000 P 08/19/16 9.0 0.00 0.15
WMB 160819P00010000 P 08/19/16 10.0 0.00 0.20
WMB 160819P00011000 P 08/19/16 11.0 0.00 4.75
WMB 160819P00012000 P 08/19/16 12.0 0.00 2.57
WMB 160819P00013000 P 08/19/16 13.0 0.00 2.64
WMB 160819P00014000 P 08/19/16 14.0 0.00 1.50
WMB 160819P00015000 P 08/19/16 15.0 0.05 1.50
WMB 160819P00016000 P 08/19/16 16.0 0.00 3.15
WMB 160819P00017000 P 08/19/16 17.0 0.24 1.50
WMB 160819P00018000 P 08/19/16 18.0 0.41 1.10
WMB 160819P00019000 P 08/19/16 19.0 1.00 1.47
WMB 160819P00020000 P 08/19/16 20.0 1.53 1.94
WMB 160819P00021000 P 08/19/16 21.0 1.75 2.82
WMB 160819P00022000 P 08/19/16 22.0 2.48 4.60
WMB 160819P00023000 P 08/19/16 23.0 3.10 4.45
WMB 160819P00024000 P 08/19/16 24.0 4.05 5.90
WMB 160819P00025000 P 08/19/16 25.0 5.05 6.45
WMB 160819P00026000 P 08/19/16 26.0 5.90 8.20
WMB 160819P00027000 P 08/19/16 27.0 6.75 9.80
WMB 160819P00028000 P 08/19/16 28.0 7.80 10.60
WMB 160819P00029000 P 08/19/16 29.0 8.75 11.60
WMB 160819P00030000 P 08/19/16 30.0 9.75 11.25
WMB 160819P00031000 P 08/19/16 31.0 10.75 13.40
WMB 160819P00032000 P 08/19/16 32.0 11.85 14.20
WMB 160819P00033000 P 08/19/16 33.0 12.75 15.60
WMB 160819P00035000 P 08/19/16 35.0 14.80 17.40
WMB 160916C00015000 C 09/16/16 15.0 4.30 7.20
WMB 160916C00016000 C 09/16/16 16.0 3.30 6.40
WMB 160916C00017000 C 09/16/16 17.0 2.50 5.60
WMB 160916C00018000 C 09/16/16 18.0 1.70 4.95
WMB 160916C00019000 C 09/16/16 19.0 1.10 4.50
WMB 160916C00020000 C 09/16/16 20.0 1.11 3.30
WMB 160916C00021000 C 09/16/16 21.0 0.05 2.58
WMB 160916C00022000 C 09/16/16 22.0 0.48 2.11
WMB 160916C00023000 C 09/16/16 23.0 0.50 1.78
WMB 160916C00024000 C 09/16/16 24.0 0.13 1.48
WMB 160916C00025000 C 09/16/16 25.0 0.00 1.22
WMB 160916C00026000 C 09/16/16 26.0 0.00 1.88
WMB 160916C00027000 C 09/16/16 27.0 0.00 2.28
WMB 160916C00028000 C 09/16/16 28.0 0.00 2.04
WMB 160916P00015000 P 09/16/16 15.0 0.00 2.39
WMB 160916P00016000 P 09/16/16 16.0 0.06 2.01
WMB 160916P00017000 P 09/16/16 17.0 0.07 2.65
WMB 160916P00018000 P 09/16/16 18.0 0.73 2.20
WMB 160916P00019000 P 09/16/16 19.0 1.25 1.98
WMB 160916P00020000 P 09/16/16 20.0 1.18 3.15
WMB 160916P00021000 P 09/16/16 21.0 1.09 3.80
WMB 160916P00022000 P 09/16/16 22.0 1.76 4.40
WMB 160916P00023000 P 09/16/16 23.0 2.32 5.65
WMB 160916P00024000 P 09/16/16 24.0 3.40 7.00
WMB 160916P00025000 P 09/16/16 25.0 4.30 7.40
WMB 160916P00026000 P 09/16/16 26.0 5.20 8.10
WMB 160916P00027000 P 09/16/16 27.0 5.30 10.00
WMB 160916P00028000 P 09/16/16 28.0 7.25 10.75
WMB 161118C00009000 C 11/18/16 9.0 9.70 13.00
WMB 161118C00010000 C 11/18/16 10.0 7.90 12.00
WMB 161118C00011000 C 11/18/16 11.0 7.10 11.00
WMB 161118C00012000 C 11/18/16 12.0 6.30 10.00
WMB 161118C00013000 C 11/18/16 13.0 5.30 9.40
WMB 161118C00014000 C 11/18/16 14.0 4.50 8.20
WMB 161118C00015000 C 11/18/16 15.0 4.35 7.40
WMB 161118C00016000 C 11/18/16 16.0 3.65 6.80
WMB 161118C00017000 C 11/18/16 17.0 2.74 6.00
WMB 161118C00018000 C 11/18/16 18.0 2.72 5.30
WMB 161118C00019000 C 11/18/16 19.0 2.36 4.90
WMB 161118C00020000 C 11/18/16 20.0 1.83 3.85
WMB 161118C00021000 C 11/18/16 21.0 1.38 4.00
WMB 161118C00022000 C 11/18/16 22.0 1.03 4.10
WMB 161118C00023000 C 11/18/16 23.0 0.76 2.40
WMB 161118C00024000 C 11/18/16 24.0 0.56 3.40
WMB 161118C00025000 C 11/18/16 25.0 0.40 1.08
WMB 161118C00026000 C 11/18/16 26.0 0.16 3.05
WMB 161118C00027000 C 11/18/16 27.0 0.05 2.90
WMB 161118C00028000 C 11/18/16 28.0 0.00 4.75
WMB 161118C00029000 C 11/18/16 29.0 0.00 2.69
WMB 161118C00030000 C 11/18/16 30.0 0.00 1.50
WMB 161118P00009000 P 11/18/16 9.0 0.00 0.30
WMB 161118P00010000 P 11/18/16 10.0 0.00 4.75
WMB 161118P00011000 P 11/18/16 11.0 0.00 3.05
WMB 161118P00012000 P 11/18/16 12.0 0.00 3.15
WMB 161118P00013000 P 11/18/16 13.0 0.00 3.30
WMB 161118P00014000 P 11/18/16 14.0 0.00 4.75
WMB 161118P00015000 P 11/18/16 15.0 0.53 4.80
WMB 161118P00016000 P 11/18/16 16.0 0.71 4.75
WMB 161118P00017000 P 11/18/16 17.0 0.79 4.70
WMB 161118P00018000 P 11/18/16 18.0 1.24 4.00
WMB 161118P00019000 P 11/18/16 19.0 1.60 3.95
WMB 161118P00020000 P 11/18/16 20.0 2.50 3.80
WMB 161118P00021000 P 11/18/16 21.0 2.65 5.20
WMB 161118P00022000 P 11/18/16 22.0 3.30 5.60
WMB 161118P00023000 P 11/18/16 23.0 3.10 6.40
WMB 161118P00024000 P 11/18/16 24.0 3.80 7.20
WMB 161118P00025000 P 11/18/16 25.0 4.60 7.80
WMB 161118P00026000 P 11/18/16 26.0 5.10 8.60
WMB 161118P00027000 P 11/18/16 27.0 5.65 9.95
WMB 161118P00028000 P 11/18/16 28.0 6.70 11.00
WMB 161118P00029000 P 11/18/16 29.0 7.50 12.00
WMB 161118P00030000 P 11/18/16 30.0 9.25 12.80
WMB 170120C00003000 C 01/20/17 3.0 15.85 19.10
WMB 170120C00005000 C 01/20/17 5.0 12.55 17.00
WMB 170120C00008000 C 01/20/17 8.0 9.70 14.00
WMB 170120C00009000 C 01/20/17 9.0 8.75 13.00
WMB 170120C00010000 C 01/20/17 10.0 7.90 12.00
WMB 170120C00011000 C 01/20/17 11.0 6.70 11.00
WMB 170120C00012000 C 01/20/17 12.0 5.80 10.00
WMB 170120C00013000 C 01/20/17 13.0 6.00 9.20
WMB 170120C00014000 C 01/20/17 14.0 4.20 8.60
WMB 170120C00015000 C 01/20/17 15.0 4.55 7.60
WMB 170120C00016000 C 01/20/17 16.0 2.70 7.00
WMB 170120C00017000 C 01/20/17 17.0 2.10 6.00
WMB 170120C00018000 C 01/20/17 18.0 2.81 5.00
WMB 170120C00019000 C 01/20/17 19.0 2.16 5.20
WMB 170120C00020000 C 01/20/17 20.0 2.00 3.85
WMB 170120C00021000 C 01/20/17 21.0 1.45 2.40
WMB 170120C00022000 C 01/20/17 22.0 0.32 2.91
WMB 170120C00023000 C 01/20/17 23.0 1.15 2.61
WMB 170120C00024000 C 01/20/17 24.0 0.48 3.35
WMB 170120C00025000 C 01/20/17 25.0 0.38 1.23
WMB 170120C00026000 C 01/20/17 26.0 0.05 2.85
WMB 170120C00027000 C 01/20/17 27.0 0.05 3.25
WMB 170120C00028000 C 01/20/17 28.0 0.05 3.10
WMB 170120C00029000 C 01/20/17 29.0 0.00 2.99
WMB 170120C00030000 C 01/20/17 30.0 0.42 0.57
WMB 170120C00033000 C 01/20/17 33.0 0.27 0.45
WMB 170120C00035000 C 01/20/17 35.0 0.10 0.41
WMB 170120C00038000 C 01/20/17 38.0 0.10 0.70
WMB 170120C00040000 C 01/20/17 40.0 0.10 0.34
WMB 170120C00043000 C 01/20/17 43.0 0.05 0.30
WMB 170120C00045000 C 01/20/17 45.0 0.02 0.30
WMB 170120C00047000 C 01/20/17 47.0 0.00 0.30
WMB 170120C00050000 C 01/20/17 50.0 0.01 0.20
WMB 170120C00052500 C 01/20/17 52.5 0.01 0.24
WMB 170120C00055000 C 01/20/17 55.0 0.00 0.15
WMB 170120C00057500 C 01/20/17 57.5 0.00 4.50
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.10
WMB 170120C00062500 C 01/20/17 62.5 0.00 0.75
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.10
WMB 170120C00067500 C 01/20/17 67.5 0.00 4.75
WMB 170120C00070000 C 01/20/17 70.0 0.01 2.49
WMB 170120C00075000 C 01/20/17 75.0 0.00 2.48
WMB 170120C00080000 C 01/20/17 80.0 0.00 4.75
WMB 170120C00085000 C 01/20/17 85.0 0.00 4.50
WMB 170120C00090000 C 01/20/17 90.0 0.00 3.05
WMB 170120P00003000 P 01/20/17 3.0 0.00 1.93
WMB 170120P00005000 P 01/20/17 5.0 0.00 1.64
WMB 170120P00008000 P 01/20/17 8.0 0.07 3.00
WMB 170120P00009000 P 01/20/17 9.0 0.00 4.55
WMB 170120P00010000 P 01/20/17 10.0 0.00 3.25
WMB 170120P00011000 P 01/20/17 11.0 0.00 3.40
WMB 170120P00012000 P 01/20/17 12.0 0.00 1.25
WMB 170120P00013000 P 01/20/17 13.0 0.40 3.75
WMB 170120P00014000 P 01/20/17 14.0 0.14 4.00
WMB 170120P00015000 P 01/20/17 15.0 0.34 2.25
WMB 170120P00016000 P 01/20/17 16.0 0.90 3.75
WMB 170120P00017000 P 01/20/17 17.0 1.07 2.75
WMB 170120P00018000 P 01/20/17 18.0 1.55 3.15
WMB 170120P00019000 P 01/20/17 19.0 1.91 4.00
WMB 170120P00020000 P 01/20/17 20.0 3.00 3.85
WMB 170120P00021000 P 01/20/17 21.0 2.75 4.90
WMB 170120P00022000 P 01/20/17 22.0 3.55 5.60
WMB 170120P00023000 P 01/20/17 23.0 4.10 7.00
WMB 170120P00024000 P 01/20/17 24.0 4.80 7.35
WMB 170120P00025000 P 01/20/17 25.0 5.80 8.35
WMB 170120P00026000 P 01/20/17 26.0 5.80 10.00
WMB 170120P00027000 P 01/20/17 27.0 6.85 10.60
WMB 170120P00028000 P 01/20/17 28.0 8.05 9.70
WMB 170120P00029000 P 01/20/17 29.0 8.25 12.40
WMB 170120P00030000 P 01/20/17 30.0 10.80 12.00
WMB 170120P00033000 P 01/20/17 33.0 12.05 16.00
WMB 170120P00035000 P 01/20/17 35.0 14.10 18.00
WMB 170120P00038000 P 01/20/17 38.0 17.05 21.00
WMB 170120P00040000 P 01/20/17 40.0 20.00 22.15
WMB 170120P00043000 P 01/20/17 43.0 21.95 26.00
WMB 170120P00045000 P 01/20/17 45.0 24.70 28.00
WMB 170120P00047000 P 01/20/17 47.0 26.50 30.00
WMB 170120P00050000 P 01/20/17 50.0 30.60 33.00
WMB 170120P00052500 P 01/20/17 52.5 31.35 35.50
WMB 170120P00055000 P 01/20/17 55.0 33.80 38.00
WMB 170120P00057500 P 01/20/17 57.5 36.35 40.00
WMB 170120P00060000 P 01/20/17 60.0 38.50 43.00
WMB 170120P00062500 P 01/20/17 62.5 41.25 45.00
WMB 170120P00065000 P 01/20/17 65.0 43.50 48.00
WMB 170120P00067500 P 01/20/17 67.5 46.25 50.00
WMB 170120P00070000 P 01/20/17 70.0 48.75 51.50
WMB 170120P00075000 P 01/20/17 75.0 53.30 57.80
WMB 170120P00080000 P 01/20/17 80.0 58.30 62.60
WMB 170120P00085000 P 01/20/17 85.0 63.65 67.80
WMB 170120P00090000 P 01/20/17 90.0 68.65 72.60
WMB 170217C00013000 C 02/17/17 13.0 6.15 9.20
WMB 170217C00014000 C 02/17/17 14.0 4.30 8.60
WMB 170217C00015000 C 02/17/17 15.0 3.50 8.00
WMB 170217C00016000 C 02/17/17 16.0 2.90 7.00
WMB 170217C00017000 C 02/17/17 17.0 2.20 6.55
WMB 170217C00018000 C 02/17/17 18.0 2.45 5.70
WMB 170217C00019000 C 02/17/17 19.0 1.90 5.20
WMB 170217C00020000 C 02/17/17 20.0 1.40 4.90
WMB 170217C00021000 C 02/17/17 21.0 0.95 4.40
WMB 170217C00022000 C 02/17/17 22.0 0.55 4.05
WMB 170217C00023000 C 02/17/17 23.0 0.88 3.30
WMB 170217C00024000 C 02/17/17 24.0 0.05 3.45
WMB 170217C00025000 C 02/17/17 25.0 0.28 3.15
WMB 170217C00026000 C 02/17/17 26.0 0.05 2.95
WMB 170217C00027000 C 02/17/17 27.0 0.05 3.00
WMB 170217C00028000 C 02/17/17 28.0 0.05 2.57
WMB 170217C00029000 C 02/17/17 29.0 0.00 2.61
WMB 170217C00030000 C 02/17/17 30.0 0.00 2.46
WMB 170217C00031000 C 02/17/17 31.0 0.00 2.34
WMB 170217P00013000 P 02/17/17 13.0 0.00 3.20
WMB 170217P00014000 P 02/17/17 14.0 0.05 3.45
WMB 170217P00015000 P 02/17/17 15.0 0.05 3.65
WMB 170217P00016000 P 02/17/17 16.0 0.06 3.90
WMB 170217P00017000 P 02/17/17 17.0 0.19 3.60
WMB 170217P00018000 P 02/17/17 18.0 1.28 4.65
WMB 170217P00019000 P 02/17/17 19.0 1.28 4.90
WMB 170217P00020000 P 02/17/17 20.0 1.84 6.00
WMB 170217P00021000 P 02/17/17 21.0 2.52 6.50
WMB 170217P00022000 P 02/17/17 22.0 3.15 6.80
WMB 170217P00023000 P 02/17/17 23.0 3.90 7.40
WMB 170217P00024000 P 02/17/17 24.0 4.65 8.80
WMB 170217P00025000 P 02/17/17 25.0 5.40 9.00
WMB 170217P00026000 P 02/17/17 26.0 5.95 10.00
WMB 170217P00027000 P 02/17/17 27.0 6.90 10.60
WMB 170217P00028000 P 02/17/17 28.0 7.70 11.60
WMB 170217P00029000 P 02/17/17 29.0 8.55 12.40
WMB 170217P00030000 P 02/17/17 30.0 9.50 13.40
WMB 170217P00031000 P 02/17/17 31.0 10.35 14.20
WMB 180119C00003000 C 01/19/18 3.0 14.55 19.35
WMB 180119C00005000 C 01/19/18 5.0 12.65 17.30
WMB 180119C00008000 C 01/19/18 8.0 9.70 14.30
WMB 180119C00010000 C 01/19/18 10.0 7.80 12.40
WMB 180119C00013000 C 01/19/18 13.0 6.00 9.80
WMB 180119C00015000 C 01/19/18 15.0 4.75 7.50
WMB 180119C00023000 C 01/19/18 23.0 3.00 5.20
WMB 180119C00025000 C 01/19/18 25.0 2.35 3.25
WMB 180119C00028000 C 01/19/18 28.0 1.02 2.80
WMB 180119C00030000 C 01/19/18 30.0 0.61 3.40
WMB 180119C00033000 C 01/19/18 33.0 0.67 2.50
WMB 180119C00035000 C 01/19/18 35.0 0.41 2.28
WMB 180119C00038000 C 01/19/18 38.0 0.28 1.97
WMB 180119C00040000 C 01/19/18 40.0 0.14 3.25
WMB 180119C00042000 C 01/19/18 42.0 0.00 4.75
WMB 180119C00045000 C 01/19/18 45.0 0.00 4.75
WMB 180119C00047000 C 01/19/18 47.0 0.00 4.75
WMB 180119C00050000 C 01/19/18 50.0 0.03 4.75
WMB 180119C00055000 C 01/19/18 55.0 0.02 4.50
WMB 180119C00060000 C 01/19/18 60.0 0.01 4.30
WMB 180119C00065000 C 01/19/18 65.0 0.00 2.09
WMB 180119P00003000 P 01/19/18 3.0 0.00 1.50
WMB 180119P00005000 P 01/19/18 5.0 0.00 3.20
WMB 180119P00008000 P 01/19/18 8.0 0.15 4.75
WMB 180119P00010000 P 01/19/18 10.0 0.00 1.60
WMB 180119P00013000 P 01/19/18 13.0 0.25 2.00
WMB 180119P00015000 P 01/19/18 15.0 0.70 3.90
WMB 180119P00023000 P 01/19/18 23.0 5.90 10.00
WMB 180119P00025000 P 01/19/18 25.0 8.00 10.00
WMB 180119P00028000 P 01/19/18 28.0 9.90 14.00
WMB 180119P00030000 P 01/19/18 30.0 11.30 15.50
WMB 180119P00033000 P 01/19/18 33.0 14.10 18.50
WMB 180119P00035000 P 01/19/18 35.0 15.90 19.50
WMB 180119P00038000 P 01/19/18 38.0 18.50 22.50
WMB 180119P00040000 P 01/19/18 40.0 20.10 24.00
WMB 180119P00042000 P 01/19/18 42.0 21.90 26.00
WMB 180119P00045000 P 01/19/18 45.0 24.70 29.00
WMB 180119P00047000 P 01/19/18 47.0 26.90 31.50
WMB 180119P00050000 P 01/19/18 50.0 29.50 34.00
WMB 180119P00055000 P 01/19/18 55.0 34.70 39.40
WMB 180119P00060000 P 01/19/18 60.0 39.50 44.00
WMB 180119P00065000 P 01/19/18 65.0 44.30 48.50

OPRA data is delayed 15 minutes.