Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Williams Companies Inc (WMB)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 180525C00016000 C May 25, 2018 16.0 10.75 12.85
WMB 180525C00017000 C May 25, 2018 17.0 8.95 12.65
WMB 180525C00017500 C May 25, 2018 17.5 8.65 11.95
WMB 180525C00018000 C May 25, 2018 18.0 8.25 11.40
WMB 180525C00018500 C May 25, 2018 18.5 7.45 11.00
WMB 180525C00019000 C May 25, 2018 19.0 6.95 10.55
WMB 180525C00019500 C May 25, 2018 19.5 6.65 10.10
WMB 180525C00020000 C May 25, 2018 20.0 6.90 8.60
WMB 180525C00020500 C May 25, 2018 20.5 7.00 7.80
WMB 180525C00021000 C May 25, 2018 21.0 6.35 7.45
WMB 180525C00021500 C May 25, 2018 21.5 6.10 7.00
WMB 180525C00022000 C May 25, 2018 22.0 5.25 6.45
WMB 180525C00022500 C May 25, 2018 22.5 5.15 5.95
WMB 180525C00023000 C May 25, 2018 23.0 4.55 5.30
WMB 180525C00023500 C May 25, 2018 23.5 4.00 4.80
WMB 180525C00024000 C May 25, 2018 24.0 3.55 4.30
WMB 180525C00024500 C May 25, 2018 24.5 3.10 3.90
WMB 180525C00025000 C May 25, 2018 25.0 2.63 3.15
WMB 180525C00025500 C May 25, 2018 25.5 2.01 2.64
WMB 180525C00026000 C May 25, 2018 26.0 1.80 1.95
WMB 180525C00026500 C May 25, 2018 26.5 1.31 1.46
WMB 180525C00027000 C May 25, 2018 27.0 0.88 0.97
WMB 180525C00027500 C May 25, 2018 27.5 0.47 0.57
WMB 180525C00028000 C May 25, 2018 28.0 0.20 0.28
WMB 180525C00028500 C May 25, 2018 28.5 0.04 0.17
WMB 180525C00029000 C May 25, 2018 29.0 0.00 0.08
WMB 180525C00029500 C May 25, 2018 29.5 0.00 0.07
WMB 180525C00030000 C May 25, 2018 30.0 0.00 0.16
WMB 180525C00030500 C May 25, 2018 30.5 0.00 0.14
WMB 180525C00031000 C May 25, 2018 31.0 0.00 0.12
WMB 180525C00031500 C May 25, 2018 31.5 0.00 0.08
WMB 180525C00032000 C May 25, 2018 32.0 0.00 0.07
WMB 180525C00032500 C May 25, 2018 32.5 0.00 0.05
WMB 180525C00033000 C May 25, 2018 33.0 0.00 0.08
WMB 180525C00033500 C May 25, 2018 33.5 0.00 0.07
WMB 180525C00034000 C May 25, 2018 34.0 0.00 0.05
WMB 180525C00035000 C May 25, 2018 35.0 0.00 0.05
WMB 180525P00016000 P May 25, 2018 16.0 0.00 0.07
WMB 180525P00017000 P May 25, 2018 17.0 0.00 0.02
WMB 180525P00017500 P May 25, 2018 17.5 0.00 0.05
WMB 180525P00018000 P May 25, 2018 18.0 0.00 0.07
WMB 180525P00018500 P May 25, 2018 18.5 0.00 0.07
WMB 180525P00019000 P May 25, 2018 19.0 0.00 0.02
WMB 180525P00019500 P May 25, 2018 19.5 0.00 0.04
WMB 180525P00020000 P May 25, 2018 20.0 0.00 0.04
WMB 180525P00020500 P May 25, 2018 20.5 0.00 0.02
WMB 180525P00021000 P May 25, 2018 21.0 0.00 0.07
WMB 180525P00021500 P May 25, 2018 21.5 0.00 0.09
WMB 180525P00022000 P May 25, 2018 22.0 0.00 0.10
WMB 180525P00022500 P May 25, 2018 22.5 0.00 0.03
WMB 180525P00023000 P May 25, 2018 23.0 0.00 0.16
WMB 180525P00023500 P May 25, 2018 23.5 0.00 0.17
WMB 180525P00024000 P May 25, 2018 24.0 0.00 0.11
WMB 180525P00024500 P May 25, 2018 24.5 0.00 0.07
WMB 180525P00025000 P May 25, 2018 25.0 0.00 0.09
WMB 180525P00025500 P May 25, 2018 25.5 0.00 0.05
WMB 180525P00026000 P May 25, 2018 26.0 0.00 0.07
WMB 180525P00026500 P May 25, 2018 26.5 0.00 0.16
WMB 180525P00027000 P May 25, 2018 27.0 0.05 0.13
WMB 180525P00027500 P May 25, 2018 27.5 0.05 0.30
WMB 180525P00028000 P May 25, 2018 28.0 0.35 0.42
WMB 180525P00028500 P May 25, 2018 28.5 0.52 0.85
WMB 180525P00029000 P May 25, 2018 29.0 0.96 1.64
WMB 180525P00029500 P May 25, 2018 29.5 1.41 2.28
WMB 180525P00030000 P May 25, 2018 30.0 1.92 2.50
WMB 180525P00030500 P May 25, 2018 30.5 2.40 3.00
WMB 180525P00031000 P May 25, 2018 31.0 2.92 3.60
WMB 180525P00031500 P May 25, 2018 31.5 3.40 4.20
WMB 180525P00032000 P May 25, 2018 32.0 3.70 4.75
WMB 180525P00032500 P May 25, 2018 32.5 4.40 5.15
WMB 180525P00033000 P May 25, 2018 33.0 4.95 5.65
WMB 180525P00033500 P May 25, 2018 33.5 5.40 6.20
WMB 180525P00034000 P May 25, 2018 34.0 5.95 6.65
WMB 180525P00035000 P May 25, 2018 35.0 7.10 7.70
WMB 180601C00018000 C Jun 01, 2018 18.0 7.70 12.05
WMB 180601C00018500 C Jun 01, 2018 18.5 7.25 11.55
WMB 180601C00019000 C Jun 01, 2018 19.0 6.85 10.85
WMB 180601C00019500 C Jun 01, 2018 19.5 6.25 10.45
WMB 180601C00020000 C Jun 01, 2018 20.0 5.80 9.95
WMB 180601C00020500 C Jun 01, 2018 20.5 5.30 9.30
WMB 180601C00021000 C Jun 01, 2018 21.0 5.30 8.50
WMB 180601C00021500 C Jun 01, 2018 21.5 4.80 8.10
WMB 180601C00022000 C Jun 01, 2018 22.0 4.15 7.60
WMB 180601C00022500 C Jun 01, 2018 22.5 3.75 7.15
WMB 180601C00023000 C Jun 01, 2018 23.0 3.25 6.70
WMB 180601C00023500 C Jun 01, 2018 23.5 2.75 6.05
WMB 180601C00024000 C Jun 01, 2018 24.0 1.74 5.80
WMB 180601C00024500 C Jun 01, 2018 24.5 1.11 5.45
WMB 180601C00025000 C Jun 01, 2018 25.0 0.81 4.75
WMB 180601C00025500 C Jun 01, 2018 25.5 1.39 3.65
WMB 180601C00026000 C Jun 01, 2018 26.0 1.55 2.60
WMB 180601C00026500 C Jun 01, 2018 26.5 1.20 2.18
WMB 180601C00027000 C Jun 01, 2018 27.0 0.77 1.17
WMB 180601C00027500 C Jun 01, 2018 27.5 0.44 0.75
WMB 180601C00028000 C Jun 01, 2018 28.0 0.33 0.41
WMB 180601C00028500 C Jun 01, 2018 28.5 0.12 0.23
WMB 180601C00029000 C Jun 01, 2018 29.0 0.04 0.14
WMB 180601C00029500 C Jun 01, 2018 29.5 0.00 0.09
WMB 180601C00030000 C Jun 01, 2018 30.0 0.00 0.11
WMB 180601C00030500 C Jun 01, 2018 30.5 0.00 0.07
WMB 180601C00031000 C Jun 01, 2018 31.0 0.00 0.15
WMB 180601C00031500 C Jun 01, 2018 31.5 0.00 0.14
WMB 180601C00032000 C Jun 01, 2018 32.0 0.00 0.12
WMB 180601C00033000 C Jun 01, 2018 33.0 0.00 0.09
WMB 180601C00034000 C Jun 01, 2018 34.0 0.00 0.09
WMB 180601C00034500 C Jun 01, 2018 34.5 0.00 0.06
WMB 180601P00018000 P Jun 01, 2018 18.0 0.00 0.07
WMB 180601P00018500 P Jun 01, 2018 18.5 0.00 0.07
WMB 180601P00019000 P Jun 01, 2018 19.0 0.00 0.08
WMB 180601P00019500 P Jun 01, 2018 19.5 0.00 0.09
WMB 180601P00020000 P Jun 01, 2018 20.0 0.00 0.11
WMB 180601P00020500 P Jun 01, 2018 20.5 0.00 0.11
WMB 180601P00021000 P Jun 01, 2018 21.0 0.00 0.10
WMB 180601P00021500 P Jun 01, 2018 21.5 0.00 0.15
WMB 180601P00022000 P Jun 01, 2018 22.0 0.00 0.14
WMB 180601P00022500 P Jun 01, 2018 22.5 0.00 0.18
WMB 180601P00023000 P Jun 01, 2018 23.0 0.00 0.23
WMB 180601P00023500 P Jun 01, 2018 23.5 0.00 0.15
WMB 180601P00024000 P Jun 01, 2018 24.0 0.00 0.08
WMB 180601P00024500 P Jun 01, 2018 24.5 0.00 0.09
WMB 180601P00025000 P Jun 01, 2018 25.0 0.00 0.07
WMB 180601P00025500 P Jun 01, 2018 25.5 0.00 0.11
WMB 180601P00026000 P Jun 01, 2018 26.0 0.00 0.14
WMB 180601P00026500 P Jun 01, 2018 26.5 0.06 0.17
WMB 180601P00027000 P Jun 01, 2018 27.0 0.00 0.27
WMB 180601P00027500 P Jun 01, 2018 27.5 0.23 0.32
WMB 180601P00028000 P Jun 01, 2018 28.0 0.48 0.54
WMB 180601P00028500 P Jun 01, 2018 28.5 0.77 0.88
WMB 180601P00029000 P Jun 01, 2018 29.0 0.98 1.57
WMB 180601P00029500 P Jun 01, 2018 29.5 0.00 3.60
WMB 180601P00030000 P Jun 01, 2018 30.0 0.21 4.05
WMB 180601P00030500 P Jun 01, 2018 30.5 0.30 4.75
WMB 180601P00031000 P Jun 01, 2018 31.0 0.75 4.80
WMB 180601P00031500 P Jun 01, 2018 31.5 1.83 5.75
WMB 180601P00032000 P Jun 01, 2018 32.0 1.81 6.20
WMB 180601P00033000 P Jun 01, 2018 33.0 3.60 7.15
WMB 180601P00034000 P Jun 01, 2018 34.0 5.10 7.30
WMB 180601P00034500 P Jun 01, 2018 34.5 5.55 7.85
WMB 180608C00018500 C Jun 08, 2018 18.5 7.65 11.65
WMB 180608C00019000 C Jun 08, 2018 19.0 7.20 11.00
WMB 180608C00019500 C Jun 08, 2018 19.5 6.65 10.55
WMB 180608C00020000 C Jun 08, 2018 20.0 6.25 9.95
WMB 180608C00020500 C Jun 08, 2018 20.5 5.35 9.25
WMB 180608C00021000 C Jun 08, 2018 21.0 5.30 8.70
WMB 180608C00021500 C Jun 08, 2018 21.5 4.45 8.20
WMB 180608C00022000 C Jun 08, 2018 22.0 4.20 7.75
WMB 180608C00022500 C Jun 08, 2018 22.5 3.75 7.25
WMB 180608C00023000 C Jun 08, 2018 23.0 2.90 6.70
WMB 180608C00023500 C Jun 08, 2018 23.5 2.55 6.40
WMB 180608C00024000 C Jun 08, 2018 24.0 1.70 5.70
WMB 180608C00024500 C Jun 08, 2018 24.5 1.11 5.05
WMB 180608C00025000 C Jun 08, 2018 25.0 1.13 3.40
WMB 180608C00025500 C Jun 08, 2018 25.5 0.66 3.95
WMB 180608C00026000 C Jun 08, 2018 26.0 1.23 2.42
WMB 180608C00026500 C Jun 08, 2018 26.5 1.17 1.78
WMB 180608C00027000 C Jun 08, 2018 27.0 1.02 1.14
WMB 180608C00027500 C Jun 08, 2018 27.5 0.44 0.84
WMB 180608C00028000 C Jun 08, 2018 28.0 0.24 0.56
WMB 180608C00028500 C Jun 08, 2018 28.5 0.18 0.31
WMB 180608C00029000 C Jun 08, 2018 29.0 0.00 0.23
WMB 180608C00029500 C Jun 08, 2018 29.5 0.00 0.17
WMB 180608C00030000 C Jun 08, 2018 30.0 0.00 0.12
WMB 180608C00030500 C Jun 08, 2018 30.5 0.00 0.11
WMB 180608C00031000 C Jun 08, 2018 31.0 0.00 0.11
WMB 180608C00031500 C Jun 08, 2018 31.5 0.00 0.14
WMB 180608C00032000 C Jun 08, 2018 32.0 0.00 0.17
WMB 180608C00032500 C Jun 08, 2018 32.5 0.00 0.14
WMB 180608C00033000 C Jun 08, 2018 33.0 0.00 0.13
WMB 180608C00033500 C Jun 08, 2018 33.5 0.00 0.13
WMB 180608C00034500 C Jun 08, 2018 34.5 0.00 0.10
WMB 180608P00018500 P Jun 08, 2018 18.5 0.00 0.12
WMB 180608P00019000 P Jun 08, 2018 19.0 0.00 0.15
WMB 180608P00019500 P Jun 08, 2018 19.5 0.00 0.16
WMB 180608P00020000 P Jun 08, 2018 20.0 0.00 0.10
WMB 180608P00020500 P Jun 08, 2018 20.5 0.00 0.18
WMB 180608P00021000 P Jun 08, 2018 21.0 0.00 0.15
WMB 180608P00021500 P Jun 08, 2018 21.5 0.00 0.23
WMB 180608P00022000 P Jun 08, 2018 22.0 0.00 0.15
WMB 180608P00022500 P Jun 08, 2018 22.5 0.00 0.15
WMB 180608P00023000 P Jun 08, 2018 23.0 0.00 0.15
WMB 180608P00023500 P Jun 08, 2018 23.5 0.00 0.15
WMB 180608P00024000 P Jun 08, 2018 24.0 0.00 0.16
WMB 180608P00024500 P Jun 08, 2018 24.5 0.00 0.16
WMB 180608P00025000 P Jun 08, 2018 25.0 0.00 0.18
WMB 180608P00025500 P Jun 08, 2018 25.5 0.00 0.19
WMB 180608P00026000 P Jun 08, 2018 26.0 0.00 0.23
WMB 180608P00026500 P Jun 08, 2018 26.5 0.11 0.33
WMB 180608P00027000 P Jun 08, 2018 27.0 0.19 0.55
WMB 180608P00027500 P Jun 08, 2018 27.5 0.34 0.73
WMB 180608P00028000 P Jun 08, 2018 28.0 0.74 0.87
WMB 180608P00028500 P Jun 08, 2018 28.5 0.92 1.61
WMB 180608P00029000 P Jun 08, 2018 29.0 1.04 2.33
WMB 180608P00029500 P Jun 08, 2018 29.5 0.26 4.40
WMB 180608P00030000 P Jun 08, 2018 30.0 0.35 4.20
WMB 180608P00030500 P Jun 08, 2018 30.5 1.11 4.75
WMB 180608P00031000 P Jun 08, 2018 31.0 1.15 5.15
WMB 180608P00031500 P Jun 08, 2018 31.5 1.70 5.70
WMB 180608P00032000 P Jun 08, 2018 32.0 2.10 5.90
WMB 180608P00032500 P Jun 08, 2018 32.5 3.40 7.00
WMB 180608P00033000 P Jun 08, 2018 33.0 4.35 6.70
WMB 180608P00033500 P Jun 08, 2018 33.5 4.75 7.30
WMB 180608P00034500 P Jun 08, 2018 34.5 5.65 8.40
WMB 180615C00018000 C Jun 15, 2018 18.0 8.80 10.05
WMB 180615C00019000 C Jun 15, 2018 19.0 8.05 9.25
WMB 180615C00020000 C Jun 15, 2018 20.0 6.35 8.20
WMB 180615C00021000 C Jun 15, 2018 21.0 6.60 7.05
WMB 180615C00022000 C Jun 15, 2018 22.0 5.55 6.05
WMB 180615C00023000 C Jun 15, 2018 23.0 4.65 5.20
WMB 180615C00024000 C Jun 15, 2018 24.0 3.65 4.10
WMB 180615C00025000 C Jun 15, 2018 25.0 2.84 2.96
WMB 180615C00026000 C Jun 15, 2018 26.0 1.92 1.99
WMB 180615C00027000 C Jun 15, 2018 27.0 1.08 1.15
WMB 180615C00028000 C Jun 15, 2018 28.0 0.50 0.56
WMB 180615C00029000 C Jun 15, 2018 29.0 0.14 0.23
WMB 180615C00030000 C Jun 15, 2018 30.0 0.03 0.12
WMB 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
WMB 180615C00032000 C Jun 15, 2018 32.0 0.00 0.06
WMB 180615C00033000 C Jun 15, 2018 33.0 0.00 0.07
WMB 180615C00034000 C Jun 15, 2018 34.0 0.00 0.05
WMB 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
WMB 180615P00019000 P Jun 15, 2018 19.0 0.00 0.06
WMB 180615P00020000 P Jun 15, 2018 20.0 0.00 0.07
WMB 180615P00021000 P Jun 15, 2018 21.0 0.00 0.08
WMB 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
WMB 180615P00023000 P Jun 15, 2018 23.0 0.00 0.06
WMB 180615P00024000 P Jun 15, 2018 24.0 0.00 0.07
WMB 180615P00025000 P Jun 15, 2018 25.0 0.06 0.14
WMB 180615P00026000 P Jun 15, 2018 26.0 0.15 0.25
WMB 180615P00027000 P Jun 15, 2018 27.0 0.40 0.46
WMB 180615P00028000 P Jun 15, 2018 28.0 0.85 0.95
WMB 180615P00029000 P Jun 15, 2018 29.0 1.39 1.74
WMB 180615P00030000 P Jun 15, 2018 30.0 2.21 2.88
WMB 180615P00031000 P Jun 15, 2018 31.0 3.25 3.70
WMB 180615P00032000 P Jun 15, 2018 32.0 4.10 4.70
WMB 180615P00033000 P Jun 15, 2018 33.0 5.20 5.70
WMB 180615P00034000 P Jun 15, 2018 34.0 6.15 6.70
WMB 180622C00019000 C Jun 22, 2018 19.0 7.10 10.50
WMB 180622C00019500 C Jun 22, 2018 19.5 6.65 9.95
WMB 180622C00020000 C Jun 22, 2018 20.0 6.30 9.35
WMB 180622C00020500 C Jun 22, 2018 20.5 5.60 9.00
WMB 180622C00021000 C Jun 22, 2018 21.0 6.15 8.30
WMB 180622C00021500 C Jun 22, 2018 21.5 5.55 7.80
WMB 180622C00022000 C Jun 22, 2018 22.0 5.05 7.45
WMB 180622C00022500 C Jun 22, 2018 22.5 4.55 7.20
WMB 180622C00023000 C Jun 22, 2018 23.0 4.15 5.50
WMB 180622C00023500 C Jun 22, 2018 23.5 3.55 5.30
WMB 180622C00024000 C Jun 22, 2018 24.0 3.10 4.80
WMB 180622C00024500 C Jun 22, 2018 24.5 2.50 4.20
WMB 180622C00025000 C Jun 22, 2018 25.0 2.00 3.70
WMB 180622C00025500 C Jun 22, 2018 25.5 1.53 3.45
WMB 180622C00026000 C Jun 22, 2018 26.0 1.42 2.30
WMB 180622C00026500 C Jun 22, 2018 26.5 1.28 1.67
WMB 180622C00027000 C Jun 22, 2018 27.0 0.52 1.82
WMB 180622C00027500 C Jun 22, 2018 27.5 0.74 0.94
WMB 180622C00028000 C Jun 22, 2018 28.0 0.52 0.62
WMB 180622C00028500 C Jun 22, 2018 28.5 0.30 0.43
WMB 180622C00029000 C Jun 22, 2018 29.0 0.14 0.75
WMB 180622C00029500 C Jun 22, 2018 29.5 0.09 0.20
WMB 180622C00030000 C Jun 22, 2018 30.0 0.00 0.15
WMB 180622C00030500 C Jun 22, 2018 30.5 0.00 0.31
WMB 180622C00031000 C Jun 22, 2018 31.0 0.00 0.09
WMB 180622C00031500 C Jun 22, 2018 31.5 0.00 0.13
WMB 180622C00032000 C Jun 22, 2018 32.0 0.00 0.11
WMB 180622C00032500 C Jun 22, 2018 32.5 0.00 0.13
WMB 180622C00033000 C Jun 22, 2018 33.0 0.00 0.16
WMB 180622C00034000 C Jun 22, 2018 34.0 0.00 0.16
WMB 180622C00034500 C Jun 22, 2018 34.5 0.00 0.12
WMB 180622P00019000 P Jun 22, 2018 19.0 0.00 0.16
WMB 180622P00019500 P Jun 22, 2018 19.5 0.00 0.19
WMB 180622P00020000 P Jun 22, 2018 20.0 0.00 0.21
WMB 180622P00020500 P Jun 22, 2018 20.5 0.00 0.24
WMB 180622P00021000 P Jun 22, 2018 21.0 0.00 0.12
WMB 180622P00021500 P Jun 22, 2018 21.5 0.00 0.13
WMB 180622P00022000 P Jun 22, 2018 22.0 0.00 0.12
WMB 180622P00022500 P Jun 22, 2018 22.5 0.00 0.14
WMB 180622P00023000 P Jun 22, 2018 23.0 0.00 0.13
WMB 180622P00023500 P Jun 22, 2018 23.5 0.00 0.36
WMB 180622P00024000 P Jun 22, 2018 24.0 0.00 0.42
WMB 180622P00024500 P Jun 22, 2018 24.5 0.00 0.14
WMB 180622P00025000 P Jun 22, 2018 25.0 0.00 0.19
WMB 180622P00025500 P Jun 22, 2018 25.5 0.00 0.27
WMB 180622P00026000 P Jun 22, 2018 26.0 0.00 0.36
WMB 180622P00026500 P Jun 22, 2018 26.5 0.29 0.41
WMB 180622P00027000 P Jun 22, 2018 27.0 0.00 0.63
WMB 180622P00027500 P Jun 22, 2018 27.5 0.65 0.74
WMB 180622P00028000 P Jun 22, 2018 28.0 0.35 1.08
WMB 180622P00028500 P Jun 22, 2018 28.5 0.56 1.57
WMB 180622P00029000 P Jun 22, 2018 29.0 1.42 1.92
WMB 180622P00029500 P Jun 22, 2018 29.5 1.16 2.36
WMB 180622P00030000 P Jun 22, 2018 30.0 1.72 3.35
WMB 180622P00030500 P Jun 22, 2018 30.5 2.20 3.80
WMB 180622P00031000 P Jun 22, 2018 31.0 2.73 4.30
WMB 180622P00031500 P Jun 22, 2018 31.5 3.35 5.15
WMB 180622P00032000 P Jun 22, 2018 32.0 3.50 5.35
WMB 180622P00032500 P Jun 22, 2018 32.5 4.20 6.45
WMB 180622P00033000 P Jun 22, 2018 33.0 4.85 6.25
WMB 180622P00034000 P Jun 22, 2018 34.0 5.75 7.95
WMB 180622P00034500 P Jun 22, 2018 34.5 6.10 7.85
WMB 180629C00019500 C Jun 29, 2018 19.5 6.75 9.15
WMB 180629C00020000 C Jun 29, 2018 20.0 6.05 8.65
WMB 180629C00020500 C Jun 29, 2018 20.5 6.45 8.70
WMB 180629C00021000 C Jun 29, 2018 21.0 4.60 8.95
WMB 180629C00021500 C Jun 29, 2018 21.5 5.35 7.55
WMB 180629C00022000 C Jun 29, 2018 22.0 4.80 7.00
WMB 180629C00022500 C Jun 29, 2018 22.5 4.25 6.70
WMB 180629C00023000 C Jun 29, 2018 23.0 4.15 5.60
WMB 180629C00023500 C Jun 29, 2018 23.5 3.65 5.65
WMB 180629C00024000 C Jun 29, 2018 24.0 2.82 4.75
WMB 180629C00024500 C Jun 29, 2018 24.5 2.46 4.85
WMB 180629C00025000 C Jun 29, 2018 25.0 2.00 3.85
WMB 180629C00025500 C Jun 29, 2018 25.5 1.47 2.62
WMB 180629C00026000 C Jun 29, 2018 26.0 1.32 2.27
WMB 180629C00026500 C Jun 29, 2018 26.5 0.89 2.29
WMB 180629C00027000 C Jun 29, 2018 27.0 1.14 1.25
WMB 180629C00027500 C Jun 29, 2018 27.5 0.79 0.98
WMB 180629C00028000 C Jun 29, 2018 28.0 0.57 0.69
WMB 180629C00028500 C Jun 29, 2018 28.5 0.00 0.52
WMB 180629C00029000 C Jun 29, 2018 29.0 0.22 0.35
WMB 180629C00029500 C Jun 29, 2018 29.5 0.00 0.25
WMB 180629C00030000 C Jun 29, 2018 30.0 0.04 0.17
WMB 180629C00030500 C Jun 29, 2018 30.5 0.00 0.13
WMB 180629C00031000 C Jun 29, 2018 31.0 0.00 0.10
WMB 180629C00031500 C Jun 29, 2018 31.5 0.00 0.10
WMB 180629C00032000 C Jun 29, 2018 32.0 0.00 0.20
WMB 180629C00032500 C Jun 29, 2018 32.5 0.00 0.12
WMB 180629C00033000 C Jun 29, 2018 33.0 0.00 0.16
WMB 180629C00033500 C Jun 29, 2018 33.5 0.00 0.16
WMB 180629P00019500 P Jun 29, 2018 19.5 0.00 0.21
WMB 180629P00020000 P Jun 29, 2018 20.0 0.00 0.24
WMB 180629P00020500 P Jun 29, 2018 20.5 0.00 0.25
WMB 180629P00021000 P Jun 29, 2018 21.0 0.00 0.13
WMB 180629P00021500 P Jun 29, 2018 21.5 0.00 0.13
WMB 180629P00022000 P Jun 29, 2018 22.0 0.00 0.32
WMB 180629P00022500 P Jun 29, 2018 22.5 0.00 0.14
WMB 180629P00023000 P Jun 29, 2018 23.0 0.00 0.15
WMB 180629P00023500 P Jun 29, 2018 23.5 0.00 0.14
WMB 180629P00024000 P Jun 29, 2018 24.0 0.00 0.15
WMB 180629P00024500 P Jun 29, 2018 24.5 0.05 0.22
WMB 180629P00025000 P Jun 29, 2018 25.0 0.11 0.22
WMB 180629P00025500 P Jun 29, 2018 25.5 0.15 0.29
WMB 180629P00026000 P Jun 29, 2018 26.0 0.02 0.39
WMB 180629P00026500 P Jun 29, 2018 26.5 0.35 0.47
WMB 180629P00027000 P Jun 29, 2018 27.0 0.00 0.71
WMB 180629P00027500 P Jun 29, 2018 27.5 0.18 0.90
WMB 180629P00028000 P Jun 29, 2018 28.0 0.99 1.09
WMB 180629P00028500 P Jun 29, 2018 28.5 0.67 1.94
WMB 180629P00029000 P Jun 29, 2018 29.0 1.44 1.87
WMB 180629P00029500 P Jun 29, 2018 29.5 1.81 2.30
WMB 180629P00030000 P Jun 29, 2018 30.0 1.94 2.86
WMB 180629P00030500 P Jun 29, 2018 30.5 2.08 4.40
WMB 180629P00031000 P Jun 29, 2018 31.0 2.64 4.20
WMB 180629P00031500 P Jun 29, 2018 31.5 3.25 4.75
WMB 180629P00032000 P Jun 29, 2018 32.0 3.65 5.25
WMB 180629P00032500 P Jun 29, 2018 32.5 4.15 6.10
WMB 180629P00033000 P Jun 29, 2018 33.0 4.80 6.70
WMB 180629P00033500 P Jun 29, 2018 33.5 4.95 6.65
WMB 180720C00018000 C Jul 20, 2018 18.0 8.95 10.25
WMB 180720C00019000 C Jul 20, 2018 19.0 7.90 9.15
WMB 180720C00020000 C Jul 20, 2018 20.0 6.95 8.25
WMB 180720C00021000 C Jul 20, 2018 21.0 6.60 7.10
WMB 180720C00022000 C Jul 20, 2018 22.0 5.75 6.25
WMB 180720C00023000 C Jul 20, 2018 23.0 4.65 5.20
WMB 180720C00024000 C Jul 20, 2018 24.0 3.65 4.15
WMB 180720C00025000 C Jul 20, 2018 25.0 2.92 3.05
WMB 180720C00026000 C Jul 20, 2018 26.0 2.07 2.13
WMB 180720C00027000 C Jul 20, 2018 27.0 1.34 1.40
WMB 180720C00028000 C Jul 20, 2018 28.0 0.78 0.86
WMB 180720C00029000 C Jul 20, 2018 29.0 0.40 0.47
WMB 180720C00030000 C Jul 20, 2018 30.0 0.17 0.26
WMB 180720C00031000 C Jul 20, 2018 31.0 0.07 0.19
WMB 180720C00032000 C Jul 20, 2018 32.0 0.00 0.07
WMB 180720P00018000 P Jul 20, 2018 18.0 0.00 0.08
WMB 180720P00019000 P Jul 20, 2018 19.0 0.00 0.09
WMB 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
WMB 180720P00021000 P Jul 20, 2018 21.0 0.00 0.08
WMB 180720P00022000 P Jul 20, 2018 22.0 0.00 0.07
WMB 180720P00023000 P Jul 20, 2018 23.0 0.05 0.12
WMB 180720P00024000 P Jul 20, 2018 24.0 0.05 0.20
WMB 180720P00025000 P Jul 20, 2018 25.0 0.13 0.29
WMB 180720P00026000 P Jul 20, 2018 26.0 0.40 0.49
WMB 180720P00027000 P Jul 20, 2018 27.0 0.71 0.79
WMB 180720P00028000 P Jul 20, 2018 28.0 1.18 1.23
WMB 180720P00029000 P Jul 20, 2018 29.0 1.81 1.87
WMB 180720P00030000 P Jul 20, 2018 30.0 2.31 2.73
WMB 180720P00031000 P Jul 20, 2018 31.0 3.20 3.75
WMB 180720P00032000 P Jul 20, 2018 32.0 4.25 4.70
WMB 180817C00018000 C Aug 17, 2018 18.0 9.15 10.30
WMB 180817C00019000 C Aug 17, 2018 19.0 8.20 9.20
WMB 180817C00020000 C Aug 17, 2018 20.0 7.30 8.20
WMB 180817C00021000 C Aug 17, 2018 21.0 6.50 7.20
WMB 180817C00022000 C Aug 17, 2018 22.0 5.55 6.15
WMB 180817C00023000 C Aug 17, 2018 23.0 4.60 5.25
WMB 180817C00024000 C Aug 17, 2018 24.0 3.85 4.10
WMB 180817C00025000 C Aug 17, 2018 25.0 3.00 3.15
WMB 180817C00026000 C Aug 17, 2018 26.0 2.21 2.36
WMB 180817C00027000 C Aug 17, 2018 27.0 1.60 1.65
WMB 180817C00028000 C Aug 17, 2018 28.0 1.05 1.12
WMB 180817C00029000 C Aug 17, 2018 29.0 0.63 0.71
WMB 180817C00030000 C Aug 17, 2018 30.0 0.36 0.43
WMB 180817C00031000 C Aug 17, 2018 31.0 0.19 0.25
WMB 180817C00032000 C Aug 17, 2018 32.0 0.10 0.18
WMB 180817C00033000 C Aug 17, 2018 33.0 0.03 0.11
WMB 180817C00034000 C Aug 17, 2018 34.0 0.00 0.06
WMB 180817C00035000 C Aug 17, 2018 35.0 0.00 0.05
WMB 180817C00036000 C Aug 17, 2018 36.0 0.00 0.08
WMB 180817C00037000 C Aug 17, 2018 37.0 0.00 0.05
WMB 180817C00038000 C Aug 17, 2018 38.0 0.00 0.03
WMB 180817P00018000 P Aug 17, 2018 18.0 0.00 0.11
WMB 180817P00019000 P Aug 17, 2018 19.0 0.00 0.09
WMB 180817P00020000 P Aug 17, 2018 20.0 0.00 0.08
WMB 180817P00021000 P Aug 17, 2018 21.0 0.03 0.10
WMB 180817P00022000 P Aug 17, 2018 22.0 0.08 0.15
WMB 180817P00023000 P Aug 17, 2018 23.0 0.14 0.21
WMB 180817P00024000 P Aug 17, 2018 24.0 0.22 0.29
WMB 180817P00025000 P Aug 17, 2018 25.0 0.37 0.43
WMB 180817P00026000 P Aug 17, 2018 26.0 0.59 0.69
WMB 180817P00027000 P Aug 17, 2018 27.0 0.92 0.99
WMB 180817P00028000 P Aug 17, 2018 28.0 1.40 1.44
WMB 180817P00029000 P Aug 17, 2018 29.0 1.98 2.06
WMB 180817P00030000 P Aug 17, 2018 30.0 2.71 2.83
WMB 180817P00031000 P Aug 17, 2018 31.0 3.55 3.70
WMB 180817P00032000 P Aug 17, 2018 32.0 4.25 4.75
WMB 180817P00033000 P Aug 17, 2018 33.0 5.25 5.80
WMB 180817P00034000 P Aug 17, 2018 34.0 6.20 6.95
WMB 180817P00035000 P Aug 17, 2018 35.0 6.55 7.85
WMB 180817P00036000 P Aug 17, 2018 36.0 7.65 8.60
WMB 180817P00037000 P Aug 17, 2018 37.0 8.60 9.70
WMB 180817P00038000 P Aug 17, 2018 38.0 9.70 10.85
WMB 181116C00017000 C Nov 16, 2018 17.0 9.30 11.25
WMB 181116C00018000 C Nov 16, 2018 18.0 8.50 10.30
WMB 181116C00019000 C Nov 16, 2018 19.0 7.50 9.35
WMB 181116C00020000 C Nov 16, 2018 20.0 6.80 8.30
WMB 181116C00021000 C Nov 16, 2018 21.0 6.45 7.30
WMB 181116C00022000 C Nov 16, 2018 22.0 5.40 6.20
WMB 181116C00023000 C Nov 16, 2018 23.0 4.80 5.15
WMB 181116C00024000 C Nov 16, 2018 24.0 4.10 4.45
WMB 181116C00025000 C Nov 16, 2018 25.0 3.30 3.45
WMB 181116C00026000 C Nov 16, 2018 26.0 2.60 2.85
WMB 181116C00027000 C Nov 16, 2018 27.0 2.03 2.15
WMB 181116C00028000 C Nov 16, 2018 28.0 1.51 1.63
WMB 181116C00029000 C Nov 16, 2018 29.0 1.08 1.18
WMB 181116C00030000 C Nov 16, 2018 30.0 0.75 0.89
WMB 181116C00031000 C Nov 16, 2018 31.0 0.51 0.63
WMB 181116C00032000 C Nov 16, 2018 32.0 0.31 0.50
WMB 181116C00033000 C Nov 16, 2018 33.0 0.21 0.34
WMB 181116C00034000 C Nov 16, 2018 34.0 0.13 0.30
WMB 181116C00035000 C Nov 16, 2018 35.0 0.07 0.23
WMB 181116C00036000 C Nov 16, 2018 36.0 0.00 0.11
WMB 181116P00017000 P Nov 16, 2018 17.0 0.00 0.11
WMB 181116P00018000 P Nov 16, 2018 18.0 0.05 0.13
WMB 181116P00019000 P Nov 16, 2018 19.0 0.09 0.24
WMB 181116P00020000 P Nov 16, 2018 20.0 0.12 0.32
WMB 181116P00021000 P Nov 16, 2018 21.0 0.13 0.38
WMB 181116P00022000 P Nov 16, 2018 22.0 0.19 0.49
WMB 181116P00023000 P Nov 16, 2018 23.0 0.40 0.49
WMB 181116P00024000 P Nov 16, 2018 24.0 0.51 0.72
WMB 181116P00025000 P Nov 16, 2018 25.0 0.81 0.90
WMB 181116P00026000 P Nov 16, 2018 26.0 1.12 1.21
WMB 181116P00027000 P Nov 16, 2018 27.0 1.50 1.62
WMB 181116P00028000 P Nov 16, 2018 28.0 1.98 2.11
WMB 181116P00029000 P Nov 16, 2018 29.0 2.54 2.70
WMB 181116P00030000 P Nov 16, 2018 30.0 3.20 3.50
WMB 181116P00031000 P Nov 16, 2018 31.0 3.90 4.10
WMB 181116P00032000 P Nov 16, 2018 32.0 4.80 4.95
WMB 181116P00033000 P Nov 16, 2018 33.0 5.70 5.85
WMB 181116P00034000 P Nov 16, 2018 34.0 5.90 7.00
WMB 181116P00035000 P Nov 16, 2018 35.0 7.40 7.80
WMB 181116P00036000 P Nov 16, 2018 36.0 7.80 9.05
WMB 190118C00015000 C Jan 18, 2019 15.0 12.30 13.40
WMB 190118C00017000 C Jan 18, 2019 17.0 10.50 11.10
WMB 190118C00018000 C Jan 18, 2019 18.0 9.45 10.20
WMB 190118C00019000 C Jan 18, 2019 19.0 8.50 9.15
WMB 190118C00020000 C Jan 18, 2019 20.0 7.05 8.45
WMB 190118C00021000 C Jan 18, 2019 21.0 6.55 7.20
WMB 190118C00022000 C Jan 18, 2019 22.0 5.60 6.20
WMB 190118C00023000 C Jan 18, 2019 23.0 5.00 5.20
WMB 190118C00024000 C Jan 18, 2019 24.0 4.20 4.35
WMB 190118C00025000 C Jan 18, 2019 25.0 3.45 3.60
WMB 190118C00026000 C Jan 18, 2019 26.0 2.79 2.92
WMB 190118C00027000 C Jan 18, 2019 27.0 2.19 2.31
WMB 190118C00028000 C Jan 18, 2019 28.0 1.69 1.86
WMB 190118C00029000 C Jan 18, 2019 29.0 1.28 1.42
WMB 190118C00030000 C Jan 18, 2019 30.0 0.93 1.11
WMB 190118C00031000 C Jan 18, 2019 31.0 0.59 0.82
WMB 190118C00032000 C Jan 18, 2019 32.0 0.47 0.55
WMB 190118C00033000 C Jan 18, 2019 33.0 0.33 0.47
WMB 190118C00034000 C Jan 18, 2019 34.0 0.22 0.36
WMB 190118C00035000 C Jan 18, 2019 35.0 0.15 0.28
WMB 190118C00036000 C Jan 18, 2019 36.0 0.06 0.35
WMB 190118C00037000 C Jan 18, 2019 37.0 0.06 0.34
WMB 190118C00040000 C Jan 18, 2019 40.0 0.00 0.25
WMB 190118C00045000 C Jan 18, 2019 45.0 0.00 0.18
WMB 190118P00015000 P Jan 18, 2019 15.0 0.00 0.12
WMB 190118P00017000 P Jan 18, 2019 17.0 0.09 0.36
WMB 190118P00018000 P Jan 18, 2019 18.0 0.12 0.23
WMB 190118P00019000 P Jan 18, 2019 19.0 0.07 0.24
WMB 190118P00020000 P Jan 18, 2019 20.0 0.18 0.36
WMB 190118P00021000 P Jan 18, 2019 21.0 0.31 0.39
WMB 190118P00022000 P Jan 18, 2019 22.0 0.44 0.57
WMB 190118P00023000 P Jan 18, 2019 23.0 0.50 0.75
WMB 190118P00024000 P Jan 18, 2019 24.0 0.72 0.90
WMB 190118P00025000 P Jan 18, 2019 25.0 1.06 1.22
WMB 190118P00026000 P Jan 18, 2019 26.0 1.41 1.60
WMB 190118P00027000 P Jan 18, 2019 27.0 1.80 1.99
WMB 190118P00028000 P Jan 18, 2019 28.0 2.32 2.51
WMB 190118P00029000 P Jan 18, 2019 29.0 2.90 2.99
WMB 190118P00030000 P Jan 18, 2019 30.0 3.55 3.70
WMB 190118P00031000 P Jan 18, 2019 31.0 4.10 4.40
WMB 190118P00032000 P Jan 18, 2019 32.0 5.05 5.20
WMB 190118P00033000 P Jan 18, 2019 33.0 5.90 6.20
WMB 190118P00034000 P Jan 18, 2019 34.0 6.80 7.05
WMB 190118P00035000 P Jan 18, 2019 35.0 7.55 8.95
WMB 190118P00036000 P Jan 18, 2019 36.0 8.35 9.20
WMB 190118P00037000 P Jan 18, 2019 37.0 8.65 10.80
WMB 190118P00040000 P Jan 18, 2019 40.0 12.35 13.00
WMB 190118P00045000 P Jan 18, 2019 45.0 16.35 18.80
WMB 200117C00015000 C Jan 17, 2020 15.0 12.20 13.60
WMB 200117C00018000 C Jan 17, 2020 18.0 9.20 10.60
WMB 200117C00020000 C Jan 17, 2020 20.0 7.60 8.45
WMB 200117C00023000 C Jan 17, 2020 23.0 5.30 5.80
WMB 200117C00025000 C Jan 17, 2020 25.0 4.00 4.45
WMB 200117C00027000 C Jan 17, 2020 27.0 2.90 3.45
WMB 200117C00030000 C Jan 17, 2020 30.0 1.71 2.15
WMB 200117C00032000 C Jan 17, 2020 32.0 1.15 1.58
WMB 200117C00035000 C Jan 17, 2020 35.0 0.63 1.02
WMB 200117C00037000 C Jan 17, 2020 37.0 0.33 0.70
WMB 200117C00040000 C Jan 17, 2020 40.0 0.19 0.62
WMB 200117C00042000 C Jan 17, 2020 42.0 0.07 0.61
WMB 200117C00045000 C Jan 17, 2020 45.0 0.05 0.52
WMB 200117P00015000 P Jan 17, 2020 15.0 0.22 0.74
WMB 200117P00018000 P Jan 17, 2020 18.0 0.50 1.00
WMB 200117P00020000 P Jan 17, 2020 20.0 0.80 1.09
WMB 200117P00023000 P Jan 17, 2020 23.0 1.49 1.82
WMB 200117P00025000 P Jan 17, 2020 25.0 2.25 2.48
WMB 200117P00027000 P Jan 17, 2020 27.0 3.00 3.40
WMB 200117P00030000 P Jan 17, 2020 30.0 4.60 4.95
WMB 200117P00032000 P Jan 17, 2020 32.0 5.90 6.60
WMB 200117P00035000 P Jan 17, 2020 35.0 8.35 9.00
WMB 200117P00037000 P Jan 17, 2020 37.0 9.85 10.55
WMB 200117P00040000 P Jan 17, 2020 40.0 12.25 13.80
WMB 200117P00042000 P Jan 17, 2020 42.0 14.10 15.75
WMB 200117P00045000 P Jan 17, 2020 45.0 16.85 18.70
OPRA data is delayed 15 minutes.