Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Williams Companies Inc (WMB)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 160219C00001000 C 02/19/16 1.0 11.10 14.50
WMB 160219C00002000 C 02/19/16 2.0 9.70 13.80
WMB 160219C00003000 C 02/19/16 3.0 8.70 12.80
WMB 160219C00004000 C 02/19/16 4.0 7.70 11.55
WMB 160219C00005000 C 02/19/16 5.0 6.70 10.55
WMB 160219C00006000 C 02/19/16 6.0 5.70 9.55
WMB 160219C00007000 C 02/19/16 7.0 4.70 8.60
WMB 160219C00008000 C 02/19/16 8.0 3.70 7.60
WMB 160219C00009000 C 02/19/16 9.0 2.70 6.60
WMB 160219C00009500 C 02/19/16 9.5 2.30 6.00
WMB 160219C00010000 C 02/19/16 10.0 2.17 5.80
WMB 160219C00010500 C 02/19/16 10.5 1.70 5.40
WMB 160219C00011000 C 02/19/16 11.0 1.95 4.45
WMB 160219C00011500 C 02/19/16 11.5 0.92 4.10
WMB 160219C00012000 C 02/19/16 12.0 0.50 3.25
WMB 160219C00012500 C 02/19/16 12.5 0.25 3.95
WMB 160219C00013000 C 02/19/16 13.0 0.50 2.73
WMB 160219C00013500 C 02/19/16 13.5 0.10 2.00
WMB 160219C00014000 C 02/19/16 14.0 0.08 1.50
WMB 160219C00014500 C 02/19/16 14.5 0.05 2.00
WMB 160219C00015000 C 02/19/16 15.0 0.00 0.90
WMB 160219C00015500 C 02/19/16 15.5 0.00 3.00
WMB 160219C00016000 C 02/19/16 16.0 0.05 1.90
WMB 160219C00016500 C 02/19/16 16.5 0.00 2.88
WMB 160219C00017000 C 02/19/16 17.0 0.10 2.00
WMB 160219C00017500 C 02/19/16 17.5 0.00 1.00
WMB 160219C00018000 C 02/19/16 18.0 0.00 0.65
WMB 160219C00018500 C 02/19/16 18.5 0.00 1.00
WMB 160219C00019000 C 02/19/16 19.0 0.05 0.50
WMB 160219C00019500 C 02/19/16 19.5 0.00 0.50
WMB 160219C00020000 C 02/19/16 20.0 0.05 0.25
WMB 160219C00020500 C 02/19/16 20.5 0.00 0.50
WMB 160219C00021000 C 02/19/16 21.0 0.00 0.50
WMB 160219C00021500 C 02/19/16 21.5 0.00 0.50
WMB 160219C00022000 C 02/19/16 22.0 0.00 0.50
WMB 160219C00022500 C 02/19/16 22.5 0.00 0.50
WMB 160219C00023000 C 02/19/16 23.0 0.00 0.50
WMB 160219C00023500 C 02/19/16 23.5 0.00 0.50
WMB 160219C00024000 C 02/19/16 24.0 0.00 0.50
WMB 160219C00024500 C 02/19/16 24.5 0.00 0.50
WMB 160219C00025000 C 02/19/16 25.0 0.00 0.50
WMB 160219C00025500 C 02/19/16 25.5 0.00 0.50
WMB 160219C00026000 C 02/19/16 26.0 0.00 0.50
WMB 160219C00026500 C 02/19/16 26.5 0.00 0.50
WMB 160219C00027000 C 02/19/16 27.0 0.05 0.50
WMB 160219C00027500 C 02/19/16 27.5 0.00 0.50
WMB 160219C00028000 C 02/19/16 28.0 0.00 0.50
WMB 160219C00028500 C 02/19/16 28.5 0.00 0.50
WMB 160219C00029000 C 02/19/16 29.0 0.00 0.50
WMB 160219C00030000 C 02/19/16 30.0 0.00 0.12
WMB 160219C00030500 C 02/19/16 30.5 0.00 0.50
WMB 160219C00031000 C 02/19/16 31.0 0.00 0.50
WMB 160219C00031500 C 02/19/16 31.5 0.00 0.50
WMB 160219C00032000 C 02/19/16 32.0 0.00 0.50
WMB 160219C00032500 C 02/19/16 32.5 0.00 0.50
WMB 160219C00033000 C 02/19/16 33.0 0.00 0.50
WMB 160219C00034000 C 02/19/16 34.0 0.00 0.50
WMB 160219C00035000 C 02/19/16 35.0 0.00 0.40
WMB 160219C00036000 C 02/19/16 36.0 0.00 0.50
WMB 160219C00037000 C 02/19/16 37.0 0.00 0.50
WMB 160219C00038000 C 02/19/16 38.0 0.00 0.50
WMB 160219C00039000 C 02/19/16 39.0 0.00 0.50
WMB 160219C00040000 C 02/19/16 40.0 0.00 0.50
WMB 160219C00041000 C 02/19/16 41.0 0.00 0.50
WMB 160219C00042000 C 02/19/16 42.0 0.00 0.50
WMB 160219C00043000 C 02/19/16 43.0 0.00 0.50
WMB 160219C00044000 C 02/19/16 44.0 0.00 0.50
WMB 160219C00045000 C 02/19/16 45.0 0.00 0.01
WMB 160219C00046000 C 02/19/16 46.0 0.00 0.50
WMB 160219C00047000 C 02/19/16 47.0 0.00 0.50
WMB 160219C00048000 C 02/19/16 48.0 0.00 0.50
WMB 160219C00049000 C 02/19/16 49.0 0.00 0.50
WMB 160219C00050000 C 02/19/16 50.0 0.00 0.50
WMB 160219C00052500 C 02/19/16 52.5 0.00 0.50
WMB 160219C00055000 C 02/19/16 55.0 0.00 0.50
WMB 160219C00057500 C 02/19/16 57.5 0.00 0.50
WMB 160219C00060000 C 02/19/16 60.0 0.00 0.50
WMB 160219C00062500 C 02/19/16 62.5 0.00 0.50
WMB 160219C00065000 C 02/19/16 65.0 0.00 0.50
WMB 160219C00067500 C 02/19/16 67.5 0.00 0.50
WMB 160219C00070000 C 02/19/16 70.0 0.00 0.50
WMB 160219C00075000 C 02/19/16 75.0 0.00 0.50
WMB 160219C00080000 C 02/19/16 80.0 0.00 0.25
WMB 160219C00085000 C 02/19/16 85.0 0.00 0.50
WMB 160219C00090000 C 02/19/16 90.0 0.00 0.50
WMB 160219P00001000 P 02/19/16 1.0 0.00 0.50
WMB 160219P00002000 P 02/19/16 2.0 0.00 0.50
WMB 160219P00003000 P 02/19/16 3.0 0.00 0.50
WMB 160219P00004000 P 02/19/16 4.0 0.00 0.50
WMB 160219P00005000 P 02/19/16 5.0 0.00 0.50
WMB 160219P00006000 P 02/19/16 6.0 0.00 0.50
WMB 160219P00007000 P 02/19/16 7.0 0.00 0.50
WMB 160219P00008000 P 02/19/16 8.0 0.00 0.50
WMB 160219P00009000 P 02/19/16 9.0 0.00 1.00
WMB 160219P00009500 P 02/19/16 9.5 0.00 1.00
WMB 160219P00010000 P 02/19/16 10.0 0.00 2.00
WMB 160219P00010500 P 02/19/16 10.5 0.00 2.00
WMB 160219P00011000 P 02/19/16 11.0 0.00 0.55
WMB 160219P00011500 P 02/19/16 11.5 0.00 2.93
WMB 160219P00012000 P 02/19/16 12.0 0.57 0.70
WMB 160219P00012500 P 02/19/16 12.5 0.15 2.00
WMB 160219P00013000 P 02/19/16 13.0 0.50 1.55
WMB 160219P00013500 P 02/19/16 13.5 0.00 3.40
WMB 160219P00014000 P 02/19/16 14.0 0.05 3.35
WMB 160219P00014500 P 02/19/16 14.5 0.00 3.70
WMB 160219P00015000 P 02/19/16 15.0 0.10 3.90
WMB 160219P00015500 P 02/19/16 15.5 0.70 4.10
WMB 160219P00016000 P 02/19/16 16.0 1.67 4.55
WMB 160219P00016500 P 02/19/16 16.5 2.70 4.90
WMB 160219P00017000 P 02/19/16 17.0 1.90 5.40
WMB 160219P00017500 P 02/19/16 17.5 2.50 5.75
WMB 160219P00018000 P 02/19/16 18.0 2.70 6.00
WMB 160219P00018500 P 02/19/16 18.5 3.30 6.65
WMB 160219P00019000 P 02/19/16 19.0 4.30 7.20
WMB 160219P00019500 P 02/19/16 19.5 4.30 7.60
WMB 160219P00020000 P 02/19/16 20.0 4.70 8.00
WMB 160219P00020500 P 02/19/16 20.5 5.30 8.55
WMB 160219P00021000 P 02/19/16 21.0 5.95 9.20
WMB 160219P00021500 P 02/19/16 21.5 6.30 9.50
WMB 160219P00022000 P 02/19/16 22.0 6.70 10.00
WMB 160219P00022500 P 02/19/16 22.5 6.80 10.55
WMB 160219P00023000 P 02/19/16 23.0 7.70 11.00
WMB 160219P00023500 P 02/19/16 23.5 7.70 11.55
WMB 160219P00024000 P 02/19/16 24.0 8.70 12.00
WMB 160219P00024500 P 02/19/16 24.5 8.75 12.40
WMB 160219P00025000 P 02/19/16 25.0 11.10 13.00
WMB 160219P00025500 P 02/19/16 25.5 9.70 13.40
WMB 160219P00026000 P 02/19/16 26.0 10.80 14.00
WMB 160219P00026500 P 02/19/16 26.5 10.80 14.40
WMB 160219P00027000 P 02/19/16 27.0 11.80 15.00
WMB 160219P00027500 P 02/19/16 27.5 11.70 15.40
WMB 160219P00028000 P 02/19/16 28.0 13.70 16.00
WMB 160219P00028500 P 02/19/16 28.5 12.80 16.40
WMB 160219P00029000 P 02/19/16 29.0 13.55 17.00
WMB 160219P00030000 P 02/19/16 30.0 15.00 18.00
WMB 160219P00030500 P 02/19/16 30.5 14.75 18.40
WMB 160219P00031000 P 02/19/16 31.0 15.65 19.00
WMB 160219P00031500 P 02/19/16 31.5 15.70 19.40
WMB 160219P00032000 P 02/19/16 32.0 16.50 20.00
WMB 160219P00032500 P 02/19/16 32.5 16.70 20.40
WMB 160219P00033000 P 02/19/16 33.0 17.65 21.00
WMB 160219P00034000 P 02/19/16 34.0 18.55 22.00
WMB 160219P00035000 P 02/19/16 35.0 19.55 23.00
WMB 160219P00036000 P 02/19/16 36.0 20.65 24.00
WMB 160219P00037000 P 02/19/16 37.0 21.70 25.00
WMB 160219P00038000 P 02/19/16 38.0 22.70 26.00
WMB 160219P00039000 P 02/19/16 39.0 23.70 27.00
WMB 160219P00040000 P 02/19/16 40.0 24.65 28.00
WMB 160219P00041000 P 02/19/16 41.0 25.70 29.00
WMB 160219P00042000 P 02/19/16 42.0 26.65 30.00
WMB 160219P00043000 P 02/19/16 43.0 27.65 30.30
WMB 160219P00044000 P 02/19/16 44.0 28.70 32.00
WMB 160219P00045000 P 02/19/16 45.0 29.70 33.00
WMB 160219P00046000 P 02/19/16 46.0 30.70 34.00
WMB 160219P00047000 P 02/19/16 47.0 31.65 35.00
WMB 160219P00048000 P 02/19/16 48.0 32.65 36.00
WMB 160219P00049000 P 02/19/16 49.0 33.70 37.00
WMB 160219P00050000 P 02/19/16 50.0 34.65 38.00
WMB 160219P00052500 P 02/19/16 52.5 37.10 40.40
WMB 160219P00055000 P 02/19/16 55.0 39.50 43.00
WMB 160219P00057500 P 02/19/16 57.5 42.05 45.40
WMB 160219P00060000 P 02/19/16 60.0 44.50 48.00
WMB 160219P00062500 P 02/19/16 62.5 47.05 50.40
WMB 160219P00065000 P 02/19/16 65.0 49.50 53.00
WMB 160219P00067500 P 02/19/16 67.5 52.05 55.40
WMB 160219P00070000 P 02/19/16 70.0 54.50 58.00
WMB 160219P00075000 P 02/19/16 75.0 59.50 63.00
WMB 160219P00080000 P 02/19/16 80.0 64.50 68.00
WMB 160219P00085000 P 02/19/16 85.0 69.50 73.00
WMB 160219P00090000 P 02/19/16 90.0 74.50 78.00
WMB 160226C00000500 C 02/26/16 0.5 11.30 15.00
WMB 160226C00001000 C 02/26/16 1.0 10.15 14.80
WMB 160226C00001500 C 02/26/16 1.5 9.60 14.00
WMB 160226C00002000 C 02/26/16 2.0 9.10 13.80
WMB 160226C00002500 C 02/26/16 2.5 8.60 13.00
WMB 160226C00003000 C 02/26/16 3.0 8.15 12.80
WMB 160226C00003500 C 02/26/16 3.5 7.70 12.00
WMB 160226C00004000 C 02/26/16 4.0 7.20 11.80
WMB 160226C00004500 C 02/26/16 4.5 7.15 11.40
WMB 160226C00005000 C 02/26/16 5.0 6.50 10.80
WMB 160226C00005500 C 02/26/16 5.5 5.70 10.00
WMB 160226C00006000 C 02/26/16 6.0 5.55 9.80
WMB 160226C00006500 C 02/26/16 6.5 5.10 9.40
WMB 160226C00007000 C 02/26/16 7.0 4.70 8.95
WMB 160226C00007500 C 02/26/16 7.5 4.15 8.40
WMB 160226C00008000 C 02/26/16 8.0 3.50 8.00
WMB 160226C00008500 C 02/26/16 8.5 3.40 7.50
WMB 160226C00009000 C 02/26/16 9.0 2.90 7.00
WMB 160226C00009500 C 02/26/16 9.5 2.80 6.60
WMB 160226C00010000 C 02/26/16 10.0 2.00 6.00
WMB 160226C00010500 C 02/26/16 10.5 1.90 5.80
WMB 160226C00011000 C 02/26/16 11.0 1.10 5.00
WMB 160226C00011500 C 02/26/16 11.5 1.00 4.90
WMB 160226C00012000 C 02/26/16 12.0 0.90 4.85
WMB 160226C00012500 C 02/26/16 12.5 0.50 4.90
WMB 160226C00013000 C 02/26/16 13.0 0.15 4.50
WMB 160226C00013500 C 02/26/16 13.5 0.00 4.75
WMB 160226C00014000 C 02/26/16 14.0 0.00 2.00
WMB 160226C00014500 C 02/26/16 14.5 0.00 4.50
WMB 160226C00015000 C 02/26/16 15.0 0.30 4.50
WMB 160226C00015500 C 02/26/16 15.5 0.00 4.50
WMB 160226C00016000 C 02/26/16 16.0 0.00 3.35
WMB 160226C00016500 C 02/26/16 16.5 0.00 4.50
WMB 160226C00017000 C 02/26/16 17.0 0.00 1.20
WMB 160226C00017500 C 02/26/16 17.5 0.00 4.75
WMB 160226C00018000 C 02/26/16 18.0 0.00 2.84
WMB 160226C00018500 C 02/26/16 18.5 0.00 4.75
WMB 160226C00019000 C 02/26/16 19.0 0.00 4.75
WMB 160226C00019500 C 02/26/16 19.5 0.00 4.75
WMB 160226C00020000 C 02/26/16 20.0 0.00 1.81
WMB 160226C00020500 C 02/26/16 20.5 0.00 1.70
WMB 160226C00021000 C 02/26/16 21.0 0.00 1.67
WMB 160226C00021500 C 02/26/16 21.5 0.00 4.50
WMB 160226C00022000 C 02/26/16 22.0 0.00 4.75
WMB 160226C00022500 C 02/26/16 22.5 0.00 4.75
WMB 160226C00023000 C 02/26/16 23.0 0.00 4.75
WMB 160226C00023500 C 02/26/16 23.5 0.00 2.50
WMB 160226C00024000 C 02/26/16 24.0 0.00 4.75
WMB 160226C00024500 C 02/26/16 24.5 0.00 4.75
WMB 160226C00025000 C 02/26/16 25.0 0.00 4.75
WMB 160226C00025500 C 02/26/16 25.5 0.00 4.75
WMB 160226C00026000 C 02/26/16 26.0 0.00 4.75
WMB 160226C00026500 C 02/26/16 26.5 0.00 4.75
WMB 160226C00027000 C 02/26/16 27.0 0.00 4.75
WMB 160226C00027500 C 02/26/16 27.5 0.00 4.75
WMB 160226C00028000 C 02/26/16 28.0 0.00 4.75
WMB 160226C00028500 C 02/26/16 28.5 0.00 4.75
WMB 160226C00029000 C 02/26/16 29.0 0.00 4.75
WMB 160226C00029500 C 02/26/16 29.5 0.00 4.75
WMB 160226C00030000 C 02/26/16 30.0 0.00 4.75
WMB 160226C00030500 C 02/26/16 30.5 0.00 4.75
WMB 160226C00031000 C 02/26/16 31.0 0.00 4.75
WMB 160226C00031500 C 02/26/16 31.5 0.00 4.75
WMB 160226C00032000 C 02/26/16 32.0 0.00 4.75
WMB 160226C00032500 C 02/26/16 32.5 0.00 4.75
WMB 160226C00033000 C 02/26/16 33.0 0.00 4.75
WMB 160226C00033500 C 02/26/16 33.5 0.00 4.75
WMB 160226C00034000 C 02/26/16 34.0 0.00 4.75
WMB 160226C00035000 C 02/26/16 35.0 0.00 4.75
WMB 160226P00000500 P 02/26/16 0.5 0.00 4.75
WMB 160226P00001000 P 02/26/16 1.0 0.00 4.75
WMB 160226P00001500 P 02/26/16 1.5 0.00 4.75
WMB 160226P00002000 P 02/26/16 2.0 0.00 4.75
WMB 160226P00002500 P 02/26/16 2.5 0.00 4.75
WMB 160226P00003000 P 02/26/16 3.0 0.00 4.75
WMB 160226P00003500 P 02/26/16 3.5 0.00 4.75
WMB 160226P00004000 P 02/26/16 4.0 0.00 4.75
WMB 160226P00004500 P 02/26/16 4.5 0.00 4.75
WMB 160226P00005000 P 02/26/16 5.0 0.00 4.75
WMB 160226P00005500 P 02/26/16 5.5 0.00 4.75
WMB 160226P00006000 P 02/26/16 6.0 0.00 4.75
WMB 160226P00006500 P 02/26/16 6.5 0.00 4.75
WMB 160226P00007000 P 02/26/16 7.0 0.00 4.75
WMB 160226P00007500 P 02/26/16 7.5 0.00 4.75
WMB 160226P00008000 P 02/26/16 8.0 0.00 4.75
WMB 160226P00008500 P 02/26/16 8.5 0.00 4.75
WMB 160226P00009000 P 02/26/16 9.0 0.00 4.75
WMB 160226P00009500 P 02/26/16 9.5 0.00 4.75
WMB 160226P00010000 P 02/26/16 10.0 0.00 3.55
WMB 160226P00010500 P 02/26/16 10.5 0.00 4.75
WMB 160226P00011000 P 02/26/16 11.0 0.00 4.75
WMB 160226P00011500 P 02/26/16 11.5 0.00 4.75
WMB 160226P00012000 P 02/26/16 12.0 0.00 4.75
WMB 160226P00012500 P 02/26/16 12.5 0.00 4.75
WMB 160226P00013000 P 02/26/16 13.0 0.50 4.75
WMB 160226P00013500 P 02/26/16 13.5 0.00 4.60
WMB 160226P00014000 P 02/26/16 14.0 0.00 4.50
WMB 160226P00014500 P 02/26/16 14.5 0.30 4.80
WMB 160226P00015000 P 02/26/16 15.0 0.50 4.80
WMB 160226P00015500 P 02/26/16 15.5 0.90 5.00
WMB 160226P00016000 P 02/26/16 16.0 1.30 5.00
WMB 160226P00016500 P 02/26/16 16.5 1.70 5.70
WMB 160226P00017000 P 02/26/16 17.0 1.90 6.00
WMB 160226P00017500 P 02/26/16 17.5 2.30 6.60
WMB 160226P00018000 P 02/26/16 18.0 3.10 7.00
WMB 160226P00018500 P 02/26/16 18.5 3.40 7.50
WMB 160226P00019000 P 02/26/16 19.0 3.95 8.00
WMB 160226P00019500 P 02/26/16 19.5 4.10 8.00
WMB 160226P00020000 P 02/26/16 20.0 5.65 8.85
WMB 160226P00020500 P 02/26/16 20.5 5.05 9.50
WMB 160226P00021000 P 02/26/16 21.0 5.70 10.00
WMB 160226P00021500 P 02/26/16 21.5 6.00 10.50
WMB 160226P00022000 P 02/26/16 22.0 6.85 10.95
WMB 160226P00022500 P 02/26/16 22.5 7.20 11.40
WMB 160226P00023000 P 02/26/16 23.0 7.40 12.00
WMB 160226P00023500 P 02/26/16 23.5 8.10 12.00
WMB 160226P00024000 P 02/26/16 24.0 9.00 12.95
WMB 160226P00024500 P 02/26/16 24.5 9.65 13.50
WMB 160226P00025000 P 02/26/16 25.0 9.70 13.80
WMB 160226P00025500 P 02/26/16 25.5 9.90 14.00
WMB 160226P00026000 P 02/26/16 26.0 10.50 14.80
WMB 160226P00026500 P 02/26/16 26.5 11.10 15.00
WMB 160226P00027000 P 02/26/16 27.0 11.30 15.80
WMB 160226P00027500 P 02/26/16 27.5 12.85 16.40
WMB 160226P00028000 P 02/26/16 28.0 12.50 16.80
WMB 160226P00028500 P 02/26/16 28.5 13.10 17.00
WMB 160226P00029000 P 02/26/16 29.0 13.30 17.90
WMB 160226P00029500 P 02/26/16 29.5 14.00 18.00
WMB 160226P00030000 P 02/26/16 30.0 14.50 18.80
WMB 160226P00030500 P 02/26/16 30.5 15.10 19.00
WMB 160226P00031000 P 02/26/16 31.0 15.30 19.80
WMB 160226P00031500 P 02/26/16 31.5 16.10 20.00
WMB 160226P00032000 P 02/26/16 32.0 16.65 20.80
WMB 160226P00032500 P 02/26/16 32.5 17.00 21.00
WMB 160226P00033000 P 02/26/16 33.0 17.20 21.80
WMB 160226P00033500 P 02/26/16 33.5 18.10 22.00
WMB 160226P00034000 P 02/26/16 34.0 18.15 22.80
WMB 160226P00035000 P 02/26/16 35.0 19.50 23.60
WMB 160304C00005000 C 03/04/16 5.0 6.90 10.50
WMB 160304C00006000 C 03/04/16 6.0 5.70 9.80
WMB 160304C00007000 C 03/04/16 7.0 4.50 9.00
WMB 160304C00008000 C 03/04/16 8.0 3.90 8.00
WMB 160304C00008500 C 03/04/16 8.5 3.50 7.60
WMB 160304C00009000 C 03/04/16 9.0 2.90 7.00
WMB 160304C00009500 C 03/04/16 9.5 2.50 6.80
WMB 160304C00010000 C 03/04/16 10.0 2.10 6.00
WMB 160304C00010500 C 03/04/16 10.5 1.75 6.00
WMB 160304C00011000 C 03/04/16 11.0 1.60 5.20
WMB 160304C00011500 C 03/04/16 11.5 1.15 5.00
WMB 160304C00012000 C 03/04/16 12.0 1.19 4.90
WMB 160304C00012500 C 03/04/16 12.5 0.90 4.90
WMB 160304C00013000 C 03/04/16 13.0 0.75 4.90
WMB 160304C00013500 C 03/04/16 13.5 0.09 4.75
WMB 160304C00014000 C 03/04/16 14.0 0.00 3.30
WMB 160304C00014500 C 03/04/16 14.5 0.00 4.75
WMB 160304C00015000 C 03/04/16 15.0 0.00 4.75
WMB 160304C00015500 C 03/04/16 15.5 0.00 4.50
WMB 160304C00016000 C 03/04/16 16.0 0.00 3.25
WMB 160304C00016500 C 03/04/16 16.5 0.00 4.55
WMB 160304C00017000 C 03/04/16 17.0 0.00 4.50
WMB 160304C00017500 C 03/04/16 17.5 0.00 4.50
WMB 160304C00018000 C 03/04/16 18.0 0.00 4.75
WMB 160304C00018500 C 03/04/16 18.5 0.00 4.75
WMB 160304C00019000 C 03/04/16 19.0 0.00 4.50
WMB 160304C00019500 C 03/04/16 19.5 0.00 2.00
WMB 160304C00020000 C 03/04/16 20.0 0.00 4.50
WMB 160304C00020500 C 03/04/16 20.5 0.00 4.75
WMB 160304C00021000 C 03/04/16 21.0 0.00 4.75
WMB 160304C00021500 C 03/04/16 21.5 0.00 4.75
WMB 160304C00022000 C 03/04/16 22.0 0.00 2.05
WMB 160304C00022500 C 03/04/16 22.5 0.00 4.75
WMB 160304C00023000 C 03/04/16 23.0 0.00 4.75
WMB 160304C00023500 C 03/04/16 23.5 0.00 4.75
WMB 160304C00024000 C 03/04/16 24.0 0.00 4.75
WMB 160304C00024500 C 03/04/16 24.5 0.00 4.75
WMB 160304C00025000 C 03/04/16 25.0 0.00 4.75
WMB 160304C00025500 C 03/04/16 25.5 0.00 4.75
WMB 160304C00026000 C 03/04/16 26.0 0.00 4.75
WMB 160304C00026500 C 03/04/16 26.5 0.00 4.75
WMB 160304C00027000 C 03/04/16 27.0 0.00 4.75
WMB 160304C00027500 C 03/04/16 27.5 0.00 4.75
WMB 160304C00028000 C 03/04/16 28.0 0.00 4.75
WMB 160304C00028500 C 03/04/16 28.5 0.00 4.75
WMB 160304P00005000 P 03/04/16 5.0 0.00 4.75
WMB 160304P00006000 P 03/04/16 6.0 0.00 4.75
WMB 160304P00007000 P 03/04/16 7.0 0.00 4.75
WMB 160304P00008000 P 03/04/16 8.0 0.00 4.75
WMB 160304P00008500 P 03/04/16 8.5 0.00 4.75
WMB 160304P00009000 P 03/04/16 9.0 0.00 4.75
WMB 160304P00009500 P 03/04/16 9.5 0.00 4.75
WMB 160304P00010000 P 03/04/16 10.0 0.00 4.80
WMB 160304P00010500 P 03/04/16 10.5 0.00 4.75
WMB 160304P00011000 P 03/04/16 11.0 0.00 4.75
WMB 160304P00011500 P 03/04/16 11.5 0.00 4.75
WMB 160304P00012000 P 03/04/16 12.0 0.00 4.50
WMB 160304P00012500 P 03/04/16 12.5 0.00 4.75
WMB 160304P00013000 P 03/04/16 13.0 0.78 4.75
WMB 160304P00013500 P 03/04/16 13.5 0.18 4.75
WMB 160304P00014000 P 03/04/16 14.0 0.25 4.75
WMB 160304P00014500 P 03/04/16 14.5 0.50 4.90
WMB 160304P00015000 P 03/04/16 15.0 0.80 5.00
WMB 160304P00015500 P 03/04/16 15.5 1.15 5.00
WMB 160304P00016000 P 03/04/16 16.0 1.50 5.60
WMB 160304P00016500 P 03/04/16 16.5 1.90 6.00
WMB 160304P00017000 P 03/04/16 17.0 2.30 6.00
WMB 160304P00017500 P 03/04/16 17.5 2.70 6.80
WMB 160304P00018000 P 03/04/16 18.0 3.30 7.00
WMB 160304P00018500 P 03/04/16 18.5 4.05 7.70
WMB 160304P00019000 P 03/04/16 19.0 4.10 8.00
WMB 160304P00019500 P 03/04/16 19.5 4.70 8.60
WMB 160304P00020000 P 03/04/16 20.0 5.60 8.90
WMB 160304P00020500 P 03/04/16 20.5 5.45 9.60
WMB 160304P00021000 P 03/04/16 21.0 5.60 10.00
WMB 160304P00021500 P 03/04/16 21.5 6.20 10.50
WMB 160304P00022000 P 03/04/16 22.0 6.90 11.00
WMB 160304P00022500 P 03/04/16 22.5 7.30 11.50
WMB 160304P00023000 P 03/04/16 23.0 8.25 12.00
WMB 160304P00023500 P 03/04/16 23.5 8.40 12.50
WMB 160304P00024000 P 03/04/16 24.0 9.00 12.95
WMB 160304P00024500 P 03/04/16 24.5 9.45 13.50
WMB 160304P00025000 P 03/04/16 25.0 9.70 14.00
WMB 160304P00025500 P 03/04/16 25.5 9.90 14.00
WMB 160304P00026000 P 03/04/16 26.0 11.00 14.80
WMB 160304P00026500 P 03/04/16 26.5 11.30 15.40
WMB 160304P00027000 P 03/04/16 27.0 11.45 15.80
WMB 160304P00027500 P 03/04/16 27.5 12.85 16.35
WMB 160304P00028000 P 03/04/16 28.0 12.70 16.80
WMB 160304P00028500 P 03/04/16 28.5 13.30 17.25
WMB 160311C00010000 C 03/11/16 10.0 2.55 6.00
WMB 160311C00011000 C 03/11/16 11.0 1.45 5.00
WMB 160311C00011500 C 03/11/16 11.5 1.30 5.00
WMB 160311C00012000 C 03/11/16 12.0 1.15 4.90
WMB 160311C00012500 C 03/11/16 12.5 0.65 4.70
WMB 160311C00013000 C 03/11/16 13.0 0.50 4.85
WMB 160311C00013500 C 03/11/16 13.5 0.15 4.20
WMB 160311C00014000 C 03/11/16 14.0 0.00 3.70
WMB 160311C00014500 C 03/11/16 14.5 0.00 3.60
WMB 160311C00015000 C 03/11/16 15.0 0.00 3.50
WMB 160311C00015500 C 03/11/16 15.5 0.00 3.45
WMB 160311C00016000 C 03/11/16 16.0 0.00 3.30
WMB 160311C00016500 C 03/11/16 16.5 0.00 3.20
WMB 160311C00017000 C 03/11/16 17.0 0.00 3.15
WMB 160311C00017500 C 03/11/16 17.5 0.00 2.98
WMB 160311C00018000 C 03/11/16 18.0 0.00 3.05
WMB 160311C00018500 C 03/11/16 18.5 0.00 2.84
WMB 160311C00019000 C 03/11/16 19.0 0.00 4.75
WMB 160311C00019500 C 03/11/16 19.5 0.00 2.74
WMB 160311C00020000 C 03/11/16 20.0 0.00 4.50
WMB 160311C00020500 C 03/11/16 20.5 0.00 2.66
WMB 160311C00021000 C 03/11/16 21.0 0.00 4.75
WMB 160311C00021500 C 03/11/16 21.5 0.00 2.61
WMB 160311C00022000 C 03/11/16 22.0 0.00 0.50
WMB 160311C00022500 C 03/11/16 22.5 0.00 2.56
WMB 160311C00023000 C 03/11/16 23.0 0.00 2.75
WMB 160311C00023500 C 03/11/16 23.5 0.00 2.54
WMB 160311C00024000 C 03/11/16 24.0 0.00 4.75
WMB 160311C00024500 C 03/11/16 24.5 0.00 2.51
WMB 160311C00025000 C 03/11/16 25.0 0.00 4.75
WMB 160311C00025500 C 03/11/16 25.5 0.00 2.49
WMB 160311C00026000 C 03/11/16 26.0 0.00 0.75
WMB 160311C00026500 C 03/11/16 26.5 0.00 2.48
WMB 160311C00027000 C 03/11/16 27.0 0.00 4.75
WMB 160311C00027500 C 03/11/16 27.5 0.00 2.47
WMB 160311C00028000 C 03/11/16 28.0 0.00 4.75
WMB 160311C00028500 C 03/11/16 28.5 0.00 2.46
WMB 160311C00029000 C 03/11/16 29.0 0.00 1.90
WMB 160311P00010000 P 03/11/16 10.0 0.00 3.15
WMB 160311P00011000 P 03/11/16 11.0 0.00 3.05
WMB 160311P00011500 P 03/11/16 11.5 0.00 3.40
WMB 160311P00012000 P 03/11/16 12.0 0.05 3.55
WMB 160311P00012500 P 03/11/16 12.5 0.10 4.10
WMB 160311P00013000 P 03/11/16 13.0 0.78 4.45
WMB 160311P00013500 P 03/11/16 13.5 0.70 4.50
WMB 160311P00014000 P 03/11/16 14.0 1.10 4.95
WMB 160311P00014500 P 03/11/16 14.5 1.50 5.00
WMB 160311P00015000 P 03/11/16 15.0 1.90 5.30
WMB 160311P00015500 P 03/11/16 15.5 2.50 5.75
WMB 160311P00016000 P 03/11/16 16.0 2.90 6.00
WMB 160311P00016500 P 03/11/16 16.5 3.30 6.50
WMB 160311P00017000 P 03/11/16 17.0 3.70 6.55
WMB 160311P00017500 P 03/11/16 17.5 3.90 7.25
WMB 160311P00018000 P 03/11/16 18.0 4.10 7.60
WMB 160311P00018500 P 03/11/16 18.5 4.70 8.05
WMB 160311P00019000 P 03/11/16 19.0 5.10 8.45
WMB 160311P00019500 P 03/11/16 19.5 5.50 8.90
WMB 160311P00020000 P 03/11/16 20.0 6.10 9.30
WMB 160311P00020500 P 03/11/16 20.5 6.50 9.75
WMB 160311P00021000 P 03/11/16 21.0 7.10 9.95
WMB 160311P00021500 P 03/11/16 21.5 7.50 10.50
WMB 160311P00022000 P 03/11/16 22.0 7.90 10.95
WMB 160311P00022500 P 03/11/16 22.5 8.50 11.45
WMB 160311P00023000 P 03/11/16 23.0 8.90 11.90
WMB 160311P00023500 P 03/11/16 23.5 9.50 12.35
WMB 160311P00024000 P 03/11/16 24.0 9.90 12.85
WMB 160311P00024500 P 03/11/16 24.5 10.30 13.35
WMB 160311P00025000 P 03/11/16 25.0 10.90 14.00
WMB 160311P00025500 P 03/11/16 25.5 11.30 14.35
WMB 160311P00026000 P 03/11/16 26.0 11.90 14.75
WMB 160311P00026500 P 03/11/16 26.5 12.30 15.40
WMB 160311P00027000 P 03/11/16 27.0 12.90 15.75
WMB 160311P00027500 P 03/11/16 27.5 13.30 16.25
WMB 160311P00028000 P 03/11/16 28.0 13.90 16.80
WMB 160311P00028500 P 03/11/16 28.5 14.30 17.20
WMB 160311P00029000 P 03/11/16 29.0 14.90 17.70
WMB 160318C00005000 C 03/18/16 5.0 7.10 10.60
WMB 160318C00006000 C 03/18/16 6.0 5.40 9.60
WMB 160318C00007000 C 03/18/16 7.0 5.40 8.70
WMB 160318C00008000 C 03/18/16 8.0 4.30 7.80
WMB 160318C00009000 C 03/18/16 9.0 3.50 7.00
WMB 160318C00010000 C 03/18/16 10.0 2.82 5.85
WMB 160318C00011000 C 03/18/16 11.0 2.59 5.00
WMB 160318C00012000 C 03/18/16 12.0 1.40 3.25
WMB 160318C00013000 C 03/18/16 13.0 0.77 2.50
WMB 160318C00014000 C 03/18/16 14.0 0.18 2.63
WMB 160318C00015000 C 03/18/16 15.0 0.07 2.00
WMB 160318C00016000 C 03/18/16 16.0 0.60 1.90
WMB 160318C00017000 C 03/18/16 17.0 0.00 3.00
WMB 160318C00018000 C 03/18/16 18.0 0.00 0.70
WMB 160318C00019000 C 03/18/16 19.0 0.05 0.94
WMB 160318C00020000 C 03/18/16 20.0 0.01 0.84
WMB 160318C00021000 C 03/18/16 21.0 0.00 0.73
WMB 160318C00022000 C 03/18/16 22.0 0.05 0.66
WMB 160318C00023000 C 03/18/16 23.0 0.05 0.50
WMB 160318C00024000 C 03/18/16 24.0 0.00 0.50
WMB 160318C00025000 C 03/18/16 25.0 0.00 0.50
WMB 160318C00026000 C 03/18/16 26.0 0.00 0.50
WMB 160318C00027000 C 03/18/16 27.0 0.00 0.50
WMB 160318C00028000 C 03/18/16 28.0 0.00 0.50
WMB 160318C00029000 C 03/18/16 29.0 0.00 0.50
WMB 160318C00030000 C 03/18/16 30.0 0.00 0.50
WMB 160318P00005000 P 03/18/16 5.0 0.00 0.50
WMB 160318P00006000 P 03/18/16 6.0 0.00 0.61
WMB 160318P00007000 P 03/18/16 7.0 0.00 0.74
WMB 160318P00008000 P 03/18/16 8.0 0.00 2.00
WMB 160318P00009000 P 03/18/16 9.0 0.00 2.00
WMB 160318P00010000 P 03/18/16 10.0 0.00 1.50
WMB 160318P00011000 P 03/18/16 11.0 0.87 1.50
WMB 160318P00012000 P 03/18/16 12.0 0.17 3.45
WMB 160318P00013000 P 03/18/16 13.0 0.90 3.85
WMB 160318P00014000 P 03/18/16 14.0 1.10 3.45
WMB 160318P00015000 P 03/18/16 15.0 1.70 4.90
WMB 160318P00016000 P 03/18/16 16.0 3.40 5.55
WMB 160318P00017000 P 03/18/16 17.0 3.30 6.45
WMB 160318P00018000 P 03/18/16 18.0 4.10 7.00
WMB 160318P00019000 P 03/18/16 19.0 5.10 8.00
WMB 160318P00020000 P 03/18/16 20.0 5.90 8.90
WMB 160318P00021000 P 03/18/16 21.0 6.80 9.95
WMB 160318P00022000 P 03/18/16 22.0 7.70 10.85
WMB 160318P00023000 P 03/18/16 23.0 8.70 11.85
WMB 160318P00024000 P 03/18/16 24.0 9.70 12.80
WMB 160318P00025000 P 03/18/16 25.0 10.70 13.80
WMB 160318P00026000 P 03/18/16 26.0 11.55 14.75
WMB 160318P00027000 P 03/18/16 27.0 12.70 15.75
WMB 160318P00028000 P 03/18/16 28.0 13.70 16.70
WMB 160318P00029000 P 03/18/16 29.0 14.50 17.70
WMB 160318P00030000 P 03/18/16 30.0 15.50 18.70
WMB 160324C00009000 C 03/24/16 9.0 3.70 7.00
WMB 160324C00010000 C 03/24/16 10.0 2.32 6.00
WMB 160324C00011000 C 03/24/16 11.0 1.47 5.00
WMB 160324C00011500 C 03/24/16 11.5 1.37 5.00
WMB 160324C00012000 C 03/24/16 12.0 1.30 4.90
WMB 160324C00012500 C 03/24/16 12.5 1.35 4.90
WMB 160324C00013000 C 03/24/16 13.0 1.10 4.80
WMB 160324C00013500 C 03/24/16 13.5 0.85 4.25
WMB 160324C00014000 C 03/24/16 14.0 0.60 4.00
WMB 160324C00014500 C 03/24/16 14.5 0.40 3.85
WMB 160324C00015000 C 03/24/16 15.0 0.05 3.75
WMB 160324C00015500 C 03/24/16 15.5 0.00 3.65
WMB 160324C00016000 C 03/24/16 16.0 0.00 3.20
WMB 160324C00016500 C 03/24/16 16.5 0.00 3.00
WMB 160324C00017000 C 03/24/16 17.0 0.00 3.00
WMB 160324C00017500 C 03/24/16 17.5 0.00 4.75
WMB 160324C00018000 C 03/24/16 18.0 0.00 4.75
WMB 160324C00018500 C 03/24/16 18.5 0.00 4.50
WMB 160324C00019000 C 03/24/16 19.0 0.00 4.75
WMB 160324C00019500 C 03/24/16 19.5 0.00 4.55
WMB 160324C00020000 C 03/24/16 20.0 0.00 4.00
WMB 160324C00020500 C 03/24/16 20.5 0.00 3.95
WMB 160324C00021000 C 03/24/16 21.0 0.00 4.00
WMB 160324C00021500 C 03/24/16 21.5 0.00 2.86
WMB 160324C00022000 C 03/24/16 22.0 0.00 2.88
WMB 160324C00022500 C 03/24/16 22.5 0.00 4.00
WMB 160324C00023000 C 03/24/16 23.0 0.00 4.00
WMB 160324C00023500 C 03/24/16 23.5 0.00 4.00
WMB 160324C00024000 C 03/24/16 24.0 0.00 2.78
WMB 160324C00024500 C 03/24/16 24.5 0.00 4.00
WMB 160324C00025000 C 03/24/16 25.0 0.00 0.55
WMB 160324C00025500 C 03/24/16 25.5 0.00 2.75
WMB 160324C00026000 C 03/24/16 26.0 0.00 2.74
WMB 160324C00026500 C 03/24/16 26.5 0.00 1.00
WMB 160324C00027000 C 03/24/16 27.0 0.00 0.50
WMB 160324C00027500 C 03/24/16 27.5 0.00 2.73
WMB 160324C00028000 C 03/24/16 28.0 0.00 0.50
WMB 160324C00028500 C 03/24/16 28.5 0.00 0.50
WMB 160324P00009000 P 03/24/16 9.0 0.00 3.00
WMB 160324P00010000 P 03/24/16 10.0 0.10 3.30
WMB 160324P00011000 P 03/24/16 11.0 0.00 3.85
WMB 160324P00011500 P 03/24/16 11.5 0.10 3.70
WMB 160324P00012000 P 03/24/16 12.0 0.30 4.30
WMB 160324P00012500 P 03/24/16 12.5 0.50 4.30
WMB 160324P00013000 P 03/24/16 13.0 0.90 4.90
WMB 160324P00013500 P 03/24/16 13.5 1.10 5.00
WMB 160324P00014000 P 03/24/16 14.0 1.70 5.00
WMB 160324P00014500 P 03/24/16 14.5 1.90 5.40
WMB 160324P00015000 P 03/24/16 15.0 2.30 5.80
WMB 160324P00015500 P 03/24/16 15.5 2.95 6.20
WMB 160324P00016000 P 03/24/16 16.0 2.70 6.40
WMB 160324P00016500 P 03/24/16 16.5 3.10 6.80
WMB 160324P00017000 P 03/24/16 17.0 3.50 7.20
WMB 160324P00017500 P 03/24/16 17.5 4.10 7.60
WMB 160324P00018000 P 03/24/16 18.0 4.50 8.00
WMB 160324P00018500 P 03/24/16 18.5 4.90 8.45
WMB 160324P00019000 P 03/24/16 19.0 5.30 8.85
WMB 160324P00019500 P 03/24/16 19.5 5.90 9.30
WMB 160324P00020000 P 03/24/16 20.0 6.30 9.55
WMB 160324P00020500 P 03/24/16 20.5 6.70 10.15
WMB 160324P00021000 P 03/24/16 21.0 7.30 10.60
WMB 160324P00021500 P 03/24/16 21.5 7.70 10.90
WMB 160324P00022000 P 03/24/16 22.0 8.30 11.35
WMB 160324P00022500 P 03/24/16 22.5 8.70 12.00
WMB 160324P00023000 P 03/24/16 23.0 9.30 12.45
WMB 160324P00023500 P 03/24/16 23.5 9.70 12.40
WMB 160324P00024000 P 03/24/16 24.0 10.15 12.90
WMB 160324P00024500 P 03/24/16 24.5 10.70 13.35
WMB 160324P00025000 P 03/24/16 25.0 11.10 13.85
WMB 160324P00025500 P 03/24/16 25.5 11.70 14.30
WMB 160324P00026000 P 03/24/16 26.0 12.10 14.80
WMB 160324P00026500 P 03/24/16 26.5 12.70 15.30
WMB 160324P00027000 P 03/24/16 27.0 13.10 15.95
WMB 160324P00027500 P 03/24/16 27.5 13.55 16.25
WMB 160324P00028000 P 03/24/16 28.0 14.10 16.75
WMB 160324P00028500 P 03/24/16 28.5 14.60 17.45
WMB 160401C00004000 C 04/01/16 4.0 7.80 11.80
WMB 160401C00005000 C 04/01/16 5.0 6.20 10.80
WMB 160401C00006000 C 04/01/16 6.0 5.35 9.90
WMB 160401C00006500 C 04/01/16 6.5 4.95 9.00
WMB 160401C00007000 C 04/01/16 7.0 4.55 9.00
WMB 160401C00007500 C 04/01/16 7.5 4.15 8.60
WMB 160401C00008000 C 04/01/16 8.0 3.75 8.00
WMB 160401C00008500 C 04/01/16 8.5 3.40 7.60
WMB 160401C00009000 C 04/01/16 9.0 3.00 7.00
WMB 160401C00009500 C 04/01/16 9.5 2.65 6.80
WMB 160401C00010000 C 04/01/16 10.0 2.35 6.40
WMB 160401C00010500 C 04/01/16 10.5 2.00 6.00
WMB 160401C00011000 C 04/01/16 11.0 1.70 5.60
WMB 160401C00011500 C 04/01/16 11.5 1.40 5.20
WMB 160401C00012000 C 04/01/16 12.0 1.45 5.00
WMB 160401C00012500 C 04/01/16 12.5 1.30 4.90
WMB 160401C00013000 C 04/01/16 13.0 1.11 4.90
WMB 160401C00013500 C 04/01/16 13.5 0.87 4.90
WMB 160401C00014000 C 04/01/16 14.0 0.55 4.90
WMB 160401C00014500 C 04/01/16 14.5 0.06 4.85
WMB 160401C00015000 C 04/01/16 15.0 0.25 4.50
WMB 160401C00015500 C 04/01/16 15.5 0.06 4.25
WMB 160401C00016000 C 04/01/16 16.0 0.00 3.90
WMB 160401C00016500 C 04/01/16 16.5 0.00 3.85
WMB 160401C00017000 C 04/01/16 17.0 0.00 3.75
WMB 160401C00017500 C 04/01/16 17.5 0.00 3.65
WMB 160401C00018000 C 04/01/16 18.0 0.00 4.50
WMB 160401C00018500 C 04/01/16 18.5 0.00 4.50
WMB 160401C00019000 C 04/01/16 19.0 0.00 4.75
WMB 160401C00019500 C 04/01/16 19.5 0.00 4.75
WMB 160401C00020000 C 04/01/16 20.0 0.00 3.30
WMB 160401C00020500 C 04/01/16 20.5 0.00 4.75
WMB 160401C00021000 C 04/01/16 21.0 0.00 4.75
WMB 160401C00021500 C 04/01/16 21.5 0.00 4.75
WMB 160401C00022000 C 04/01/16 22.0 0.00 4.75
WMB 160401C00022500 C 04/01/16 22.5 0.00 4.75
WMB 160401C00023000 C 04/01/16 23.0 0.00 4.75
WMB 160401C00023500 C 04/01/16 23.5 0.00 4.75
WMB 160401C00024000 C 04/01/16 24.0 0.00 4.75
WMB 160401C00024500 C 04/01/16 24.5 0.00 2.90
WMB 160401P00004000 P 04/01/16 4.0 0.00 2.71
WMB 160401P00005000 P 04/01/16 5.0 0.00 4.75
WMB 160401P00006000 P 04/01/16 6.0 0.00 4.75
WMB 160401P00006500 P 04/01/16 6.5 0.00 4.75
WMB 160401P00007000 P 04/01/16 7.0 0.00 4.75
WMB 160401P00007500 P 04/01/16 7.5 0.00 4.75
WMB 160401P00008000 P 04/01/16 8.0 0.00 4.75
WMB 160401P00008500 P 04/01/16 8.5 0.00 3.25
WMB 160401P00009000 P 04/01/16 9.0 0.00 3.35
WMB 160401P00009500 P 04/01/16 9.5 0.00 3.45
WMB 160401P00010000 P 04/01/16 10.0 0.00 4.50
WMB 160401P00010500 P 04/01/16 10.5 0.00 4.75
WMB 160401P00011000 P 04/01/16 11.0 0.00 4.75
WMB 160401P00011500 P 04/01/16 11.5 0.10 4.30
WMB 160401P00012000 P 04/01/16 12.0 0.40 4.90
WMB 160401P00012500 P 04/01/16 12.5 0.70 4.90
WMB 160401P00013000 P 04/01/16 13.0 0.90 4.90
WMB 160401P00013500 P 04/01/16 13.5 1.12 5.00
WMB 160401P00014000 P 04/01/16 14.0 1.50 5.20
WMB 160401P00014500 P 04/01/16 14.5 1.90 5.60
WMB 160401P00015000 P 04/01/16 15.0 2.10 6.00
WMB 160401P00015500 P 04/01/16 15.5 2.50 6.20
WMB 160401P00016000 P 04/01/16 16.0 2.90 6.60
WMB 160401P00016500 P 04/01/16 16.5 3.30 7.00
WMB 160401P00017000 P 04/01/16 17.0 3.70 7.40
WMB 160401P00017500 P 04/01/16 17.5 4.10 7.80
WMB 160401P00018000 P 04/01/16 18.0 4.50 8.20
WMB 160401P00018500 P 04/01/16 18.5 4.90 8.60
WMB 160401P00019000 P 04/01/16 19.0 5.50 9.00
WMB 160401P00019500 P 04/01/16 19.5 5.90 9.40
WMB 160401P00020000 P 04/01/16 20.0 6.30 9.85
WMB 160401P00020500 P 04/01/16 20.5 6.90 10.30
WMB 160401P00021000 P 04/01/16 21.0 7.30 10.70
WMB 160401P00021500 P 04/01/16 21.5 7.70 11.15
WMB 160401P00022000 P 04/01/16 22.0 8.30 11.60
WMB 160401P00022500 P 04/01/16 22.5 8.70 12.05
WMB 160401P00023000 P 04/01/16 23.0 9.10 12.50
WMB 160401P00023500 P 04/01/16 23.5 9.70 12.95
WMB 160401P00024000 P 04/01/16 24.0 10.10 13.45
WMB 160401P00024500 P 04/01/16 24.5 10.70 13.90
WMB 160415C00005000 C 04/15/16 5.0 6.45 10.60
WMB 160415C00006000 C 04/15/16 6.0 5.55 9.80
WMB 160415C00007000 C 04/15/16 7.0 4.65 8.80
WMB 160415C00008000 C 04/15/16 8.0 3.90 8.00
WMB 160415C00009000 C 04/15/16 9.0 3.05 7.00
WMB 160415C00010000 C 04/15/16 10.0 3.10 6.40
WMB 160415C00011000 C 04/15/16 11.0 2.22 5.00
WMB 160415C00012000 C 04/15/16 12.0 1.62 4.95
WMB 160415C00013000 C 04/15/16 13.0 1.31 3.45
WMB 160415C00014000 C 04/15/16 14.0 0.95 3.85
WMB 160415C00015000 C 04/15/16 15.0 0.55 3.30
WMB 160415C00016000 C 04/15/16 16.0 0.33 2.53
WMB 160415C00017000 C 04/15/16 17.0 0.35 3.15
WMB 160415C00018000 C 04/15/16 18.0 0.00 4.50
WMB 160415C00019000 C 04/15/16 19.0 0.59 1.15
WMB 160415C00020000 C 04/15/16 20.0 0.00 3.35
WMB 160415C00021000 C 04/15/16 21.0 0.00 4.00
WMB 160415C00022000 C 04/15/16 22.0 0.00 3.15
WMB 160415C00023000 C 04/15/16 23.0 0.00 2.01
WMB 160415C00024000 C 04/15/16 24.0 0.00 0.38
WMB 160415C00025000 C 04/15/16 25.0 0.00 1.64
WMB 160415C00026000 C 04/15/16 26.0 0.00 2.25
WMB 160415P00005000 P 04/15/16 5.0 0.00 4.75
WMB 160415P00006000 P 04/15/16 6.0 0.00 4.75
WMB 160415P00007000 P 04/15/16 7.0 0.00 4.75
WMB 160415P00008000 P 04/15/16 8.0 0.00 4.50
WMB 160415P00009000 P 04/15/16 9.0 0.00 3.45
WMB 160415P00010000 P 04/15/16 10.0 0.00 3.90
WMB 160415P00011000 P 04/15/16 11.0 0.45 4.65
WMB 160415P00012000 P 04/15/16 12.0 0.70 4.90
WMB 160415P00013000 P 04/15/16 13.0 1.75 5.05
WMB 160415P00014000 P 04/15/16 14.0 2.04 5.50
WMB 160415P00015000 P 04/15/16 15.0 3.05 6.05
WMB 160415P00016000 P 04/15/16 16.0 3.70 6.70
WMB 160415P00017000 P 04/15/16 17.0 4.10 7.35
WMB 160415P00018000 P 04/15/16 18.0 5.20 8.10
WMB 160415P00019000 P 04/15/16 19.0 6.00 8.90
WMB 160415P00020000 P 04/15/16 20.0 6.95 9.75
WMB 160415P00021000 P 04/15/16 21.0 7.90 10.60
WMB 160415P00022000 P 04/15/16 22.0 8.65 11.50
WMB 160415P00023000 P 04/15/16 23.0 9.70 12.45
WMB 160415P00024000 P 04/15/16 24.0 10.70 13.35
WMB 160415P00025000 P 04/15/16 25.0 11.70 14.30
WMB 160415P00026000 P 04/15/16 26.0 12.70 15.25
WMB 160520C00001000 C 05/20/16 1.0 10.15 14.00
WMB 160520C00002000 C 05/20/16 2.0 9.10 13.00
WMB 160520C00003000 C 05/20/16 3.0 8.15 12.00
WMB 160520C00004000 C 05/20/16 4.0 7.15 11.00
WMB 160520C00005000 C 05/20/16 5.0 6.20 10.00
WMB 160520C00006000 C 05/20/16 6.0 5.35 9.00
WMB 160520C00007000 C 05/20/16 7.0 4.50 8.20
WMB 160520C00008000 C 05/20/16 8.0 3.75 7.20
WMB 160520C00009000 C 05/20/16 9.0 3.00 6.40
WMB 160520C00010000 C 05/20/16 10.0 2.30 5.90
WMB 160520C00011000 C 05/20/16 11.0 1.70 5.70
WMB 160520C00012000 C 05/20/16 12.0 1.68 5.00
WMB 160520C00013000 C 05/20/16 13.0 2.50 3.50
WMB 160520C00014000 C 05/20/16 14.0 1.95 3.90
WMB 160520C00015000 C 05/20/16 15.0 0.61 3.40
WMB 160520C00016000 C 05/20/16 16.0 1.00 2.20
WMB 160520C00017000 C 05/20/16 17.0 1.50 3.00
WMB 160520C00018000 C 05/20/16 18.0 0.00 2.50
WMB 160520C00019000 C 05/20/16 19.0 0.00 2.54
WMB 160520C00020000 C 05/20/16 20.0 0.00 1.48
WMB 160520C00021000 C 05/20/16 21.0 0.00 4.70
WMB 160520C00022000 C 05/20/16 22.0 0.01 4.10
WMB 160520C00023000 C 05/20/16 23.0 0.00 0.85
WMB 160520C00024000 C 05/20/16 24.0 0.00 0.70
WMB 160520C00025000 C 05/20/16 25.0 0.00 0.40
WMB 160520C00026000 C 05/20/16 26.0 0.00 3.10
WMB 160520C00027000 C 05/20/16 27.0 0.00 1.50
WMB 160520C00028000 C 05/20/16 28.0 0.00 4.75
WMB 160520C00029000 C 05/20/16 29.0 0.00 1.40
WMB 160520C00030000 C 05/20/16 30.0 0.20 0.45
WMB 160520C00031000 C 05/20/16 31.0 0.00 1.35
WMB 160520C00032000 C 05/20/16 32.0 0.00 2.00
WMB 160520C00033000 C 05/20/16 33.0 0.00 1.30
WMB 160520C00034000 C 05/20/16 34.0 0.00 1.30
WMB 160520C00035000 C 05/20/16 35.0 0.15 0.84
WMB 160520C00036000 C 05/20/16 36.0 0.05 4.75
WMB 160520C00037000 C 05/20/16 37.0 0.00 4.75
WMB 160520C00038000 C 05/20/16 38.0 0.00 1.25
WMB 160520C00039000 C 05/20/16 39.0 0.00 1.25
WMB 160520C00040000 C 05/20/16 40.0 0.05 0.25
WMB 160520C00041000 C 05/20/16 41.0 0.10 0.20
WMB 160520C00042000 C 05/20/16 42.0 0.00 0.20
WMB 160520C00043000 C 05/20/16 43.0 0.00 0.20
WMB 160520C00044000 C 05/20/16 44.0 0.00 0.20
WMB 160520C00045000 C 05/20/16 45.0 0.00 4.60
WMB 160520C00046000 C 05/20/16 46.0 0.00 4.75
WMB 160520C00047000 C 05/20/16 47.0 0.00 4.75
WMB 160520C00048000 C 05/20/16 48.0 0.00 4.75
WMB 160520C00049000 C 05/20/16 49.0 0.00 4.75
WMB 160520C00050000 C 05/20/16 50.0 0.00 0.15
WMB 160520C00052500 C 05/20/16 52.5 0.00 4.75
WMB 160520C00055000 C 05/20/16 55.0 0.00 4.75
WMB 160520C00060000 C 05/20/16 60.0 0.00 4.75
WMB 160520C00065000 C 05/20/16 65.0 0.00 4.75
WMB 160520P00001000 P 05/20/16 1.0 0.00 4.75
WMB 160520P00002000 P 05/20/16 2.0 0.00 4.75
WMB 160520P00003000 P 05/20/16 3.0 0.00 4.75
WMB 160520P00004000 P 05/20/16 4.0 0.00 4.75
WMB 160520P00005000 P 05/20/16 5.0 0.00 4.75
WMB 160520P00006000 P 05/20/16 6.0 0.00 4.70
WMB 160520P00007000 P 05/20/16 7.0 0.00 4.70
WMB 160520P00008000 P 05/20/16 8.0 0.00 3.30
WMB 160520P00009000 P 05/20/16 9.0 0.97 4.80
WMB 160520P00010000 P 05/20/16 10.0 0.90 3.20
WMB 160520P00011000 P 05/20/16 11.0 2.50 3.00
WMB 160520P00012000 P 05/20/16 12.0 1.50 5.60
WMB 160520P00013000 P 05/20/16 13.0 2.45 6.00
WMB 160520P00014000 P 05/20/16 14.0 3.00 7.00
WMB 160520P00015000 P 05/20/16 15.0 5.00 7.50
WMB 160520P00016000 P 05/20/16 16.0 4.50 8.40
WMB 160520P00017000 P 05/20/16 17.0 5.20 9.00
WMB 160520P00018000 P 05/20/16 18.0 6.05 10.00
WMB 160520P00019000 P 05/20/16 19.0 7.10 10.95
WMB 160520P00020000 P 05/20/16 20.0 7.85 11.85
WMB 160520P00021000 P 05/20/16 21.0 8.85 12.75
WMB 160520P00022000 P 05/20/16 22.0 9.50 13.65
WMB 160520P00023000 P 05/20/16 23.0 10.50 14.55
WMB 160520P00024000 P 05/20/16 24.0 12.30 15.50
WMB 160520P00025000 P 05/20/16 25.0 13.30 16.45
WMB 160520P00026000 P 05/20/16 26.0 14.30 17.35
WMB 160520P00027000 P 05/20/16 27.0 15.30 18.30
WMB 160520P00028000 P 05/20/16 28.0 16.30 19.30
WMB 160520P00029000 P 05/20/16 29.0 17.10 20.25
WMB 160520P00030000 P 05/20/16 30.0 17.50 21.20
WMB 160520P00031000 P 05/20/16 31.0 19.10 22.20
WMB 160520P00032000 P 05/20/16 32.0 20.10 23.15
WMB 160520P00033000 P 05/20/16 33.0 21.10 24.15
WMB 160520P00034000 P 05/20/16 34.0 22.10 25.10
WMB 160520P00035000 P 05/20/16 35.0 22.50 26.10
WMB 160520P00036000 P 05/20/16 36.0 24.10 27.10
WMB 160520P00037000 P 05/20/16 37.0 25.10 28.05
WMB 160520P00038000 P 05/20/16 38.0 26.10 29.05
WMB 160520P00039000 P 05/20/16 39.0 27.10 30.05
WMB 160520P00040000 P 05/20/16 40.0 28.10 30.60
WMB 160520P00041000 P 05/20/16 41.0 30.00 31.60
WMB 160520P00042000 P 05/20/16 42.0 30.10 33.00
WMB 160520P00043000 P 05/20/16 43.0 31.10 34.00
WMB 160520P00044000 P 05/20/16 44.0 32.10 35.00
WMB 160520P00045000 P 05/20/16 45.0 33.10 36.00
WMB 160520P00046000 P 05/20/16 46.0 33.90 37.00
WMB 160520P00047000 P 05/20/16 47.0 34.90 37.95
WMB 160520P00048000 P 05/20/16 48.0 35.90 38.95
WMB 160520P00049000 P 05/20/16 49.0 36.90 39.95
WMB 160520P00050000 P 05/20/16 50.0 37.90 40.60
WMB 160520P00052500 P 05/20/16 52.5 40.50 43.45
WMB 160520P00055000 P 05/20/16 55.0 42.90 45.95
WMB 160520P00060000 P 05/20/16 60.0 47.90 50.90
WMB 160520P00065000 P 05/20/16 65.0 52.90 55.90
WMB 160819C00001000 C 08/19/16 1.0 10.15 14.00
WMB 160819C00002000 C 08/19/16 2.0 9.10 13.00
WMB 160819C00003000 C 08/19/16 3.0 8.15 12.00
WMB 160819C00004000 C 08/19/16 4.0 7.10 11.00
WMB 160819C00005000 C 08/19/16 5.0 6.20 10.00
WMB 160819C00006000 C 08/19/16 6.0 5.25 9.00
WMB 160819C00007000 C 08/19/16 7.0 4.40 8.20
WMB 160819C00008000 C 08/19/16 8.0 3.90 7.20
WMB 160819C00009000 C 08/19/16 9.0 3.15 6.40
WMB 160819C00010000 C 08/19/16 10.0 2.50 6.40
WMB 160819C00011000 C 08/19/16 11.0 1.55 5.80
WMB 160819C00012000 C 08/19/16 12.0 1.74 5.20
WMB 160819C00013000 C 08/19/16 13.0 2.30 4.50
WMB 160819C00014000 C 08/19/16 14.0 2.05 4.90
WMB 160819C00015000 C 08/19/16 15.0 0.71 2.60
WMB 160819C00016000 C 08/19/16 16.0 0.52 4.75
WMB 160819C00017000 C 08/19/16 17.0 0.36 4.75
WMB 160819C00018000 C 08/19/16 18.0 0.00 2.80
WMB 160819C00019000 C 08/19/16 19.0 0.00 2.60
WMB 160819C00020000 C 08/19/16 20.0 0.04 1.54
WMB 160819C00021000 C 08/19/16 21.0 0.00 4.75
WMB 160819C00022000 C 08/19/16 22.0 0.00 4.75
WMB 160819C00023000 C 08/19/16 23.0 0.00 4.50
WMB 160819C00024000 C 08/19/16 24.0 0.00 4.75
WMB 160819C00025000 C 08/19/16 25.0 0.00 4.50
WMB 160819C00026000 C 08/19/16 26.0 0.00 4.75
WMB 160819C00027000 C 08/19/16 27.0 0.00 2.50
WMB 160819C00028000 C 08/19/16 28.0 0.00 4.75
WMB 160819C00029000 C 08/19/16 29.0 0.00 4.55
WMB 160819C00030000 C 08/19/16 30.0 0.00 0.75
WMB 160819C00031000 C 08/19/16 31.0 0.00 4.75
WMB 160819C00032000 C 08/19/16 32.0 0.00 4.50
WMB 160819C00033000 C 08/19/16 33.0 0.00 4.75
WMB 160819C00035000 C 08/19/16 35.0 0.00 1.63
WMB 160819P00001000 P 08/19/16 1.0 0.00 4.75
WMB 160819P00002000 P 08/19/16 2.0 0.00 4.75
WMB 160819P00003000 P 08/19/16 3.0 0.00 4.75
WMB 160819P00004000 P 08/19/16 4.0 0.00 4.75
WMB 160819P00005000 P 08/19/16 5.0 0.00 4.75
WMB 160819P00006000 P 08/19/16 6.0 0.05 4.85
WMB 160819P00007000 P 08/19/16 7.0 0.20 4.75
WMB 160819P00008000 P 08/19/16 8.0 0.50 4.90
WMB 160819P00009000 P 08/19/16 9.0 0.55 5.00
WMB 160819P00010000 P 08/19/16 10.0 2.10 4.20
WMB 160819P00011000 P 08/19/16 11.0 2.56 5.60
WMB 160819P00012000 P 08/19/16 12.0 2.67 6.15
WMB 160819P00013000 P 08/19/16 13.0 2.90 6.75
WMB 160819P00014000 P 08/19/16 14.0 3.65 7.45
WMB 160819P00015000 P 08/19/16 15.0 4.75 8.20
WMB 160819P00016000 P 08/19/16 16.0 5.10 9.00
WMB 160819P00017000 P 08/19/16 17.0 6.00 9.80
WMB 160819P00018000 P 08/19/16 18.0 6.70 10.60
WMB 160819P00019000 P 08/19/16 19.0 7.50 11.45
WMB 160819P00020000 P 08/19/16 20.0 8.50 12.30
WMB 160819P00021000 P 08/19/16 21.0 9.30 13.20
WMB 160819P00022000 P 08/19/16 22.0 10.10 14.00
WMB 160819P00023000 P 08/19/16 23.0 11.00 15.00
WMB 160819P00024000 P 08/19/16 24.0 12.00 15.90
WMB 160819P00025000 P 08/19/16 25.0 13.05 16.80
WMB 160819P00026000 P 08/19/16 26.0 14.00 17.75
WMB 160819P00027000 P 08/19/16 27.0 14.95 18.65
WMB 160819P00028000 P 08/19/16 28.0 16.00 19.60
WMB 160819P00029000 P 08/19/16 29.0 17.70 20.55
WMB 160819P00030000 P 08/19/16 30.0 17.55 21.10
WMB 160819P00031000 P 08/19/16 31.0 19.70 22.45
WMB 160819P00032000 P 08/19/16 32.0 20.70 23.40
WMB 160819P00033000 P 08/19/16 33.0 21.50 24.35
WMB 160819P00035000 P 08/19/16 35.0 23.50 26.30
WMB 170120C00003000 C 01/20/17 3.0 8.00 12.80
WMB 170120C00005000 C 01/20/17 5.0 6.05 10.85
WMB 170120C00008000 C 01/20/17 8.0 3.25 7.80
WMB 170120C00010000 C 01/20/17 10.0 3.75 4.85
WMB 170120C00013000 C 01/20/17 13.0 1.59 4.60
WMB 170120C00015000 C 01/20/17 15.0 0.81 4.90
WMB 170120C00018000 C 01/20/17 18.0 1.45 2.90
WMB 170120C00020000 C 01/20/17 20.0 1.16 3.15
WMB 170120C00023000 C 01/20/17 23.0 0.80 2.71
WMB 170120C00025000 C 01/20/17 25.0 0.75 2.00
WMB 170120C00028000 C 01/20/17 28.0 0.00 1.54
WMB 170120C00030000 C 01/20/17 30.0 0.49 0.96
WMB 170120C00033000 C 01/20/17 33.0 0.40 0.97
WMB 170120C00035000 C 01/20/17 35.0 0.26 0.88
WMB 170120C00038000 C 01/20/17 38.0 0.25 1.00
WMB 170120C00040000 C 01/20/17 40.0 0.00 0.70
WMB 170120C00043000 C 01/20/17 43.0 0.10 0.60
WMB 170120C00045000 C 01/20/17 45.0 0.12 0.50
WMB 170120C00047000 C 01/20/17 47.0 0.00 0.40
WMB 170120C00050000 C 01/20/17 50.0 0.08 0.30
WMB 170120C00052500 C 01/20/17 52.5 0.05 0.35
WMB 170120C00055000 C 01/20/17 55.0 0.00 0.20
WMB 170120C00057500 C 01/20/17 57.5 0.00 1.00
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.10
WMB 170120C00062500 C 01/20/17 62.5 0.00 0.30
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.50
WMB 170120C00067500 C 01/20/17 67.5 0.00 1.00
WMB 170120C00070000 C 01/20/17 70.0 0.02 1.00
WMB 170120C00075000 C 01/20/17 75.0 0.00 1.00
WMB 170120C00080000 C 01/20/17 80.0 0.00 1.00
WMB 170120C00085000 C 01/20/17 85.0 0.00 1.00
WMB 170120C00090000 C 01/20/17 90.0 0.00 1.00
WMB 170120P00003000 P 01/20/17 3.0 0.00 1.23
WMB 170120P00005000 P 01/20/17 5.0 0.49 2.60
WMB 170120P00008000 P 01/20/17 8.0 0.96 5.00
WMB 170120P00010000 P 01/20/17 10.0 2.75 4.50
WMB 170120P00013000 P 01/20/17 13.0 5.10 8.20
WMB 170120P00015000 P 01/20/17 15.0 6.00 9.50
WMB 170120P00018000 P 01/20/17 18.0 8.30 12.00
WMB 170120P00020000 P 01/20/17 20.0 10.30 12.15
WMB 170120P00023000 P 01/20/17 23.0 11.55 16.00
WMB 170120P00025000 P 01/20/17 25.0 13.50 18.00
WMB 170120P00028000 P 01/20/17 28.0 16.50 20.80
WMB 170120P00030000 P 01/20/17 30.0 19.80 22.80
WMB 170120P00033000 P 01/20/17 33.0 21.10 25.60
WMB 170120P00035000 P 01/20/17 35.0 23.10 27.60
WMB 170120P00038000 P 01/20/17 38.0 25.70 30.00
WMB 170120P00040000 P 01/20/17 40.0 29.30 30.90
WMB 170120P00043000 P 01/20/17 43.0 30.55 34.80
WMB 170120P00045000 P 01/20/17 45.0 33.00 36.80
WMB 170120P00047000 P 01/20/17 47.0 34.40 38.80
WMB 170120P00050000 P 01/20/17 50.0 39.40 41.60
WMB 170120P00052500 P 01/20/17 52.5 40.50 44.20
WMB 170120P00055000 P 01/20/17 55.0 42.50 46.60
WMB 170120P00057500 P 01/20/17 57.5 45.00 49.00
WMB 170120P00060000 P 01/20/17 60.0 47.00 51.60
WMB 170120P00062500 P 01/20/17 62.5 49.70 54.00
WMB 170120P00065000 P 01/20/17 65.0 52.15 56.40
WMB 170120P00067500 P 01/20/17 67.5 54.95 59.00
WMB 170120P00070000 P 01/20/17 70.0 57.70 61.40
WMB 170120P00075000 P 01/20/17 75.0 62.45 66.40
WMB 170120P00080000 P 01/20/17 80.0 67.70 71.40
WMB 170120P00085000 P 01/20/17 85.0 72.50 76.40
WMB 170120P00090000 P 01/20/17 90.0 77.50 81.40
WMB 180119C00003000 C 01/19/18 3.0 8.00 13.00
WMB 180119C00005000 C 01/19/18 5.0 6.10 10.90
WMB 180119C00008000 C 01/19/18 8.0 3.50 8.00
WMB 180119C00010000 C 01/19/18 10.0 2.49 7.00
WMB 180119C00013000 C 01/19/18 13.0 1.50 6.00
WMB 180119C00015000 C 01/19/18 15.0 1.00 5.50
WMB 180119C00023000 C 01/19/18 23.0 0.36 4.90
WMB 180119C00025000 C 01/19/18 25.0 0.10 4.90
WMB 180119C00028000 C 01/19/18 28.0 0.00 5.00
WMB 180119C00030000 C 01/19/18 30.0 0.00 5.00
WMB 180119C00033000 C 01/19/18 33.0 0.05 2.50
WMB 180119C00035000 C 01/19/18 35.0 0.00 1.60
WMB 180119C00038000 C 01/19/18 38.0 0.14 1.99
WMB 180119C00040000 C 01/19/18 40.0 0.08 5.00
WMB 180119C00042000 C 01/19/18 42.0 0.00 5.00
WMB 180119C00045000 C 01/19/18 45.0 0.00 5.00
WMB 180119C00047000 C 01/19/18 47.0 0.00 4.75
WMB 180119C00050000 C 01/19/18 50.0 0.04 4.75
WMB 180119C00055000 C 01/19/18 55.0 0.05 4.75
WMB 180119C00060000 C 01/19/18 60.0 0.00 5.00
WMB 180119C00065000 C 01/19/18 65.0 0.00 5.00
WMB 180119P00003000 P 01/19/18 3.0 0.00 2.65
WMB 180119P00005000 P 01/19/18 5.0 0.00 4.00
WMB 180119P00008000 P 01/19/18 8.0 1.70 6.50
WMB 180119P00010000 P 01/19/18 10.0 2.50 7.50
WMB 180119P00013000 P 01/19/18 13.0 5.30 9.90
WMB 180119P00015000 P 01/19/18 15.0 6.90 11.50
WMB 180119P00023000 P 01/19/18 23.0 13.50 18.00
WMB 180119P00025000 P 01/19/18 25.0 15.00 19.50
WMB 180119P00028000 P 01/19/18 28.0 17.50 22.45
WMB 180119P00030000 P 01/19/18 30.0 19.50 24.30
WMB 180119P00033000 P 01/19/18 33.0 23.10 27.20
WMB 180119P00035000 P 01/19/18 35.0 24.90 29.20
WMB 180119P00038000 P 01/19/18 38.0 27.45 32.00
WMB 180119P00040000 P 01/19/18 40.0 28.50 32.20
WMB 180119P00042000 P 01/19/18 42.0 31.30 35.70
WMB 180119P00045000 P 01/19/18 45.0 33.50 38.45
WMB 180119P00047000 P 01/19/18 47.0 36.00 40.50
WMB 180119P00050000 P 01/19/18 50.0 38.00 42.90
WMB 180119P00055000 P 01/19/18 55.0 43.50 48.20
WMB 180119P00060000 P 01/19/18 60.0 48.25 52.90
WMB 180119P00065000 P 01/19/18 65.0 52.50 57.45

OPRA data is delayed 15 minutes.