Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Williams Companies Inc (WMB)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 140725C00038000 C 07/25/14 38.0 18.70 22.20
WMB 140725C00039000 C 07/25/14 39.0 18.00 21.30
WMB 140725C00040000 C 07/25/14 40.0 16.95 20.25
WMB 140725C00040500 C 07/25/14 40.5 16.45 19.75
WMB 140725C00041000 C 07/25/14 41.0 15.95 19.25
WMB 140725C00041500 C 07/25/14 41.5 15.45 18.75
WMB 140725C00042000 C 07/25/14 42.0 14.95 18.25
WMB 140725C00042500 C 07/25/14 42.5 14.50 17.80
WMB 140725C00043000 C 07/25/14 43.0 14.00 17.30
WMB 140725C00043500 C 07/25/14 43.5 13.55 16.80
WMB 140725C00044000 C 07/25/14 44.0 13.05 16.25
WMB 140725C00044500 C 07/25/14 44.5 12.55 15.75
WMB 140725C00045000 C 07/25/14 45.0 12.05 15.25
WMB 140725C00045500 C 07/25/14 45.5 11.55 14.75
WMB 140725C00046000 C 07/25/14 46.0 12.00 13.20
WMB 140725C00046500 C 07/25/14 46.5 10.55 13.80
WMB 140725C00047000 C 07/25/14 47.0 10.00 13.25
WMB 140725C00047500 C 07/25/14 47.5 9.55 12.80
WMB 140725C00048000 C 07/25/14 48.0 9.05 12.30
WMB 140725C00048500 C 07/25/14 48.5 9.65 11.15
WMB 140725C00049000 C 07/25/14 49.0 8.80 10.40
WMB 140725C00049500 C 07/25/14 49.5 7.95 9.95
WMB 140725C00050000 C 07/25/14 50.0 8.15 8.95
WMB 140725C00050500 C 07/25/14 50.5 7.65 8.50
WMB 140725C00051000 C 07/25/14 51.0 7.15 8.00
WMB 140725C00051500 C 07/25/14 51.5 6.65 7.50
WMB 140725C00052000 C 07/25/14 52.0 6.15 6.95
WMB 140725C00052500 C 07/25/14 52.5 5.65 6.45
WMB 140725C00053000 C 07/25/14 53.0 5.15 5.95
WMB 140725C00053500 C 07/25/14 53.5 4.60 5.45
WMB 140725C00054000 C 07/25/14 54.0 4.20 4.90
WMB 140725C00054500 C 07/25/14 54.5 3.75 4.45
WMB 140725C00055000 C 07/25/14 55.0 3.25 3.90
WMB 140725C00055500 C 07/25/14 55.5 2.70 3.40
WMB 140725C00056000 C 07/25/14 56.0 2.23 2.89
WMB 140725C00056500 C 07/25/14 56.5 1.83 2.45
WMB 140725C00057000 C 07/25/14 57.0 1.45 1.80
WMB 140725C00057500 C 07/25/14 57.5 0.99 1.14
WMB 140725C00058000 C 07/25/14 58.0 0.67 0.71
WMB 140725C00058500 C 07/25/14 58.5 0.36 0.44
WMB 140725C00059000 C 07/25/14 59.0 0.17 0.21
WMB 140725C00059500 C 07/25/14 59.5 0.06 0.13
WMB 140725C00060000 C 07/25/14 60.0 0.03 0.10
WMB 140725C00060500 C 07/25/14 60.5 0.00 0.18
WMB 140725C00061000 C 07/25/14 61.0 0.00 0.21
WMB 140725C00061500 C 07/25/14 61.5 0.00 0.21
WMB 140725C00062000 C 07/25/14 62.0 0.00 0.20
WMB 140725C00062500 C 07/25/14 62.5 0.00 0.20
WMB 140725C00063000 C 07/25/14 63.0 0.00 0.20
WMB 140725C00063500 C 07/25/14 63.5 0.00 0.05
WMB 140725C00064000 C 07/25/14 64.0 0.00 0.05
WMB 140725C00064500 C 07/25/14 64.5 0.00 0.05
WMB 140725C00065000 C 07/25/14 65.0 0.00 0.05
WMB 140725C00065500 C 07/25/14 65.5 0.00 0.05
WMB 140725C00066000 C 07/25/14 66.0 0.00 0.05
WMB 140725C00066500 C 07/25/14 66.5 0.00 0.05
WMB 140725C00067000 C 07/25/14 67.0 0.00 0.05
WMB 140725C00070000 C 07/25/14 70.0 0.00 0.20
WMB 140725C00075000 C 07/25/14 75.0 0.00 0.20
WMB 140725C00080000 C 07/25/14 80.0 0.00 0.20
WMB 140725C00085000 C 07/25/14 85.0 0.00 0.20
WMB 140725P00038000 P 07/25/14 38.0 0.00 0.18
WMB 140725P00039000 P 07/25/14 39.0 0.00 0.18
WMB 140725P00040000 P 07/25/14 40.0 0.00 0.18
WMB 140725P00040500 P 07/25/14 40.5 0.00 0.18
WMB 140725P00041000 P 07/25/14 41.0 0.00 0.18
WMB 140725P00041500 P 07/25/14 41.5 0.00 0.18
WMB 140725P00042000 P 07/25/14 42.0 0.00 0.18
WMB 140725P00042500 P 07/25/14 42.5 0.00 0.18
WMB 140725P00043000 P 07/25/14 43.0 0.00 0.10
WMB 140725P00043500 P 07/25/14 43.5 0.00 0.19
WMB 140725P00044000 P 07/25/14 44.0 0.00 0.20
WMB 140725P00044500 P 07/25/14 44.5 0.00 0.20
WMB 140725P00045000 P 07/25/14 45.0 0.00 0.20
WMB 140725P00045500 P 07/25/14 45.5 0.00 0.20
WMB 140725P00046000 P 07/25/14 46.0 0.00 0.20
WMB 140725P00046500 P 07/25/14 46.5 0.00 0.20
WMB 140725P00047000 P 07/25/14 47.0 0.00 0.20
WMB 140725P00047500 P 07/25/14 47.5 0.00 0.20
WMB 140725P00048000 P 07/25/14 48.0 0.00 0.20
WMB 140725P00048500 P 07/25/14 48.5 0.00 0.20
WMB 140725P00049000 P 07/25/14 49.0 0.00 0.20
WMB 140725P00049500 P 07/25/14 49.5 0.00 0.20
WMB 140725P00050000 P 07/25/14 50.0 0.00 0.20
WMB 140725P00050500 P 07/25/14 50.5 0.00 0.20
WMB 140725P00051000 P 07/25/14 51.0 0.00 0.20
WMB 140725P00051500 P 07/25/14 51.5 0.00 0.20
WMB 140725P00052000 P 07/25/14 52.0 0.00 0.20
WMB 140725P00052500 P 07/25/14 52.5 0.00 0.20
WMB 140725P00053000 P 07/25/14 53.0 0.00 0.20
WMB 140725P00053500 P 07/25/14 53.5 0.00 0.20
WMB 140725P00054000 P 07/25/14 54.0 0.00 0.20
WMB 140725P00054500 P 07/25/14 54.5 0.00 0.20
WMB 140725P00055000 P 07/25/14 55.0 0.03 0.21
WMB 140725P00055500 P 07/25/14 55.5 0.00 0.22
WMB 140725P00056000 P 07/25/14 56.0 0.00 0.20
WMB 140725P00056500 P 07/25/14 56.5 0.00 0.20
WMB 140725P00057000 P 07/25/14 57.0 0.05 0.11
WMB 140725P00057500 P 07/25/14 57.5 0.09 0.15
WMB 140725P00058000 P 07/25/14 58.0 0.24 0.26
WMB 140725P00058500 P 07/25/14 58.5 0.43 0.48
WMB 140725P00059000 P 07/25/14 59.0 0.71 0.80
WMB 140725P00059500 P 07/25/14 59.5 0.92 1.22
WMB 140725P00060000 P 07/25/14 60.0 1.22 1.67
WMB 140725P00060500 P 07/25/14 60.5 1.55 2.26
WMB 140725P00061000 P 07/25/14 61.0 2.15 2.85
WMB 140725P00061500 P 07/25/14 61.5 2.59 3.40
WMB 140725P00062000 P 07/25/14 62.0 3.10 3.90
WMB 140725P00062500 P 07/25/14 62.5 3.60 4.40
WMB 140725P00063000 P 07/25/14 63.0 4.00 5.10
WMB 140725P00063500 P 07/25/14 63.5 4.50 5.80
WMB 140725P00064000 P 07/25/14 64.0 5.00 5.90
WMB 140725P00064500 P 07/25/14 64.5 5.55 6.55
WMB 140725P00065000 P 07/25/14 65.0 6.10 6.85
WMB 140725P00065500 P 07/25/14 65.5 6.55 7.70
WMB 140725P00066000 P 07/25/14 66.0 7.10 7.75
WMB 140725P00066500 P 07/25/14 66.5 7.50 8.70
WMB 140725P00067000 P 07/25/14 67.0 8.00 8.80
WMB 140725P00070000 P 07/25/14 70.0 9.70 13.00
WMB 140725P00075000 P 07/25/14 75.0 14.70 17.25
WMB 140725P00080000 P 07/25/14 80.0 19.70 23.00
WMB 140725P00085000 P 07/25/14 85.0 24.70 28.00
WMB 140801C00038000 C 08/01/14 38.0 19.00 22.25
WMB 140801C00039000 C 08/01/14 39.0 18.05 21.20
WMB 140801C00039500 C 08/01/14 39.5 17.55 20.70
WMB 140801C00040000 C 08/01/14 40.0 17.05 20.20
WMB 140801C00040500 C 08/01/14 40.5 16.55 19.70
WMB 140801C00041000 C 08/01/14 41.0 16.05 19.20
WMB 140801C00041500 C 08/01/14 41.5 15.55 18.70
WMB 140801C00042000 C 08/01/14 42.0 15.40 17.30
WMB 140801C00042500 C 08/01/14 42.5 15.05 16.85
WMB 140801C00043000 C 08/01/14 43.0 14.55 17.20
WMB 140801C00043500 C 08/01/14 43.5 14.05 15.50
WMB 140801C00044000 C 08/01/14 44.0 13.55 15.40
WMB 140801C00044500 C 08/01/14 44.5 13.05 14.90
WMB 140801C00045000 C 08/01/14 45.0 12.55 14.40
WMB 140801C00045500 C 08/01/14 45.5 12.05 13.90
WMB 140801C00046000 C 08/01/14 46.0 11.55 13.40
WMB 140801C00046500 C 08/01/14 46.5 11.05 12.90
WMB 140801C00047000 C 08/01/14 47.0 10.55 12.40
WMB 140801C00047500 C 08/01/14 47.5 10.10 12.00
WMB 140801C00048000 C 08/01/14 48.0 8.65 11.95
WMB 140801C00048500 C 08/01/14 48.5 8.40 10.60
WMB 140801C00049000 C 08/01/14 49.0 9.15 10.05
WMB 140801C00049500 C 08/01/14 49.5 8.65 9.55
WMB 140801C00050000 C 08/01/14 50.0 8.15 9.05
WMB 140801C00050500 C 08/01/14 50.5 7.65 8.55
WMB 140801C00051000 C 08/01/14 51.0 7.15 8.05
WMB 140801C00051500 C 08/01/14 51.5 6.70 7.60
WMB 140801C00052000 C 08/01/14 52.0 6.20 7.05
WMB 140801C00052500 C 08/01/14 52.5 5.70 6.55
WMB 140801C00053000 C 08/01/14 53.0 5.20 6.05
WMB 140801C00053500 C 08/01/14 53.5 4.75 5.60
WMB 140801C00054000 C 08/01/14 54.0 4.25 5.10
WMB 140801C00055000 C 08/01/14 55.0 3.40 4.15
WMB 140801C00056000 C 08/01/14 56.0 2.52 3.15
WMB 140801C00057000 C 08/01/14 57.0 1.86 2.36
WMB 140801C00058000 C 08/01/14 58.0 1.23 1.30
WMB 140801C00059000 C 08/01/14 59.0 0.74 0.81
WMB 140801C00060000 C 08/01/14 60.0 0.38 0.45
WMB 140801C00061000 C 08/01/14 61.0 0.20 0.31
WMB 140801C00062000 C 08/01/14 62.0 0.04 0.27
WMB 140801C00063000 C 08/01/14 63.0 0.01 0.25
WMB 140801C00064000 C 08/01/14 64.0 0.00 0.25
WMB 140801C00065000 C 08/01/14 65.0 0.00 0.25
WMB 140801C00066000 C 08/01/14 66.0 0.00 0.25
WMB 140801C00067000 C 08/01/14 67.0 0.00 0.25
WMB 140801C00070000 C 08/01/14 70.0 0.00 0.25
WMB 140801C00075000 C 08/01/14 75.0 0.00 0.23
WMB 140801C00080000 C 08/01/14 80.0 0.00 0.22
WMB 140801C00085000 C 08/01/14 85.0 0.00 0.22
WMB 140801P00038000 P 08/01/14 38.0 0.00 0.23
WMB 140801P00039000 P 08/01/14 39.0 0.00 0.24
WMB 140801P00039500 P 08/01/14 39.5 0.00 0.24
WMB 140801P00040000 P 08/01/14 40.0 0.00 0.24
WMB 140801P00040500 P 08/01/14 40.5 0.00 0.24
WMB 140801P00041000 P 08/01/14 41.0 0.00 0.24
WMB 140801P00041500 P 08/01/14 41.5 0.00 0.25
WMB 140801P00042000 P 08/01/14 42.0 0.00 0.25
WMB 140801P00042500 P 08/01/14 42.5 0.00 0.25
WMB 140801P00043000 P 08/01/14 43.0 0.00 0.10
WMB 140801P00043500 P 08/01/14 43.5 0.00 0.02
WMB 140801P00044000 P 08/01/14 44.0 0.00 0.25
WMB 140801P00044500 P 08/01/14 44.5 0.00 0.25
WMB 140801P00045000 P 08/01/14 45.0 0.00 0.25
WMB 140801P00045500 P 08/01/14 45.5 0.00 0.25
WMB 140801P00046000 P 08/01/14 46.0 0.00 0.25
WMB 140801P00046500 P 08/01/14 46.5 0.00 0.25
WMB 140801P00047000 P 08/01/14 47.0 0.00 0.25
WMB 140801P00047500 P 08/01/14 47.5 0.00 0.25
WMB 140801P00048000 P 08/01/14 48.0 0.00 0.25
WMB 140801P00048500 P 08/01/14 48.5 0.00 0.25
WMB 140801P00049000 P 08/01/14 49.0 0.00 0.25
WMB 140801P00049500 P 08/01/14 49.5 0.00 0.25
WMB 140801P00050000 P 08/01/14 50.0 0.00 0.25
WMB 140801P00050500 P 08/01/14 50.5 0.00 0.25
WMB 140801P00051000 P 08/01/14 51.0 0.00 0.25
WMB 140801P00051500 P 08/01/14 51.5 0.00 0.25
WMB 140801P00052000 P 08/01/14 52.0 0.00 0.25
WMB 140801P00052500 P 08/01/14 52.5 0.01 0.25
WMB 140801P00053000 P 08/01/14 53.0 0.02 0.25
WMB 140801P00053500 P 08/01/14 53.5 0.03 0.25
WMB 140801P00054000 P 08/01/14 54.0 0.05 0.25
WMB 140801P00055000 P 08/01/14 55.0 0.09 0.34
WMB 140801P00056000 P 08/01/14 56.0 0.24 0.32
WMB 140801P00057000 P 08/01/14 57.0 0.48 0.54
WMB 140801P00058000 P 08/01/14 58.0 0.71 0.85
WMB 140801P00059000 P 08/01/14 59.0 1.25 1.35
WMB 140801P00060000 P 08/01/14 60.0 1.88 2.05
WMB 140801P00061000 P 08/01/14 61.0 2.50 2.91
WMB 140801P00062000 P 08/01/14 62.0 3.15 4.00
WMB 140801P00063000 P 08/01/14 63.0 4.00 4.95
WMB 140801P00064000 P 08/01/14 64.0 5.00 5.95
WMB 140801P00065000 P 08/01/14 65.0 6.05 6.90
WMB 140801P00066000 P 08/01/14 66.0 7.05 7.90
WMB 140801P00067000 P 08/01/14 67.0 8.00 8.90
WMB 140801P00070000 P 08/01/14 70.0 9.90 13.30
WMB 140801P00075000 P 08/01/14 75.0 14.70 18.30
WMB 140801P00080000 P 08/01/14 80.0 19.70 23.30
WMB 140801P00085000 P 08/01/14 85.0 24.70 28.30
WMB 140808C00050000 C 08/08/14 50.0 8.15 9.05
WMB 140808C00051000 C 08/08/14 51.0 7.20 8.10
WMB 140808C00051500 C 08/08/14 51.5 6.65 7.60
WMB 140808C00052000 C 08/08/14 52.0 6.20 7.10
WMB 140808C00052500 C 08/08/14 52.5 5.75 6.60
WMB 140808C00053000 C 08/08/14 53.0 5.25 6.10
WMB 140808C00053500 C 08/08/14 53.5 4.80 5.65
WMB 140808C00054000 C 08/08/14 54.0 4.35 5.15
WMB 140808C00054500 C 08/08/14 54.5 3.90 4.60
WMB 140808C00055000 C 08/08/14 55.0 3.55 4.00
WMB 140808C00055500 C 08/08/14 55.5 3.15 3.40
WMB 140808C00056000 C 08/08/14 56.0 2.73 2.95
WMB 140808C00056500 C 08/08/14 56.5 2.35 2.73
WMB 140808C00057000 C 08/08/14 57.0 1.99 2.29
WMB 140808C00057500 C 08/08/14 57.5 1.66 1.84
WMB 140808C00058000 C 08/08/14 58.0 1.38 1.58
WMB 140808C00058500 C 08/08/14 58.5 1.13 1.27
WMB 140808C00059000 C 08/08/14 59.0 0.89 1.02
WMB 140808C00059500 C 08/08/14 59.5 0.67 0.80
WMB 140808C00060000 C 08/08/14 60.0 0.55 0.73
WMB 140808C00060500 C 08/08/14 60.5 0.42 0.50
WMB 140808C00061000 C 08/08/14 61.0 0.32 0.39
WMB 140808C00061500 C 08/08/14 61.5 0.19 0.38
WMB 140808C00062000 C 08/08/14 62.0 0.13 0.32
WMB 140808C00062500 C 08/08/14 62.5 0.09 0.28
WMB 140808C00063000 C 08/08/14 63.0 0.06 0.23
WMB 140808C00063500 C 08/08/14 63.5 0.04 0.20
WMB 140808C00064000 C 08/08/14 64.0 0.02 0.17
WMB 140808C00064500 C 08/08/14 64.5 0.01 0.14
WMB 140808C00065000 C 08/08/14 65.0 0.00 0.12
WMB 140808C00065500 C 08/08/14 65.5 0.00 0.11
WMB 140808C00066000 C 08/08/14 66.0 0.00 0.10
WMB 140808C00066500 C 08/08/14 66.5 0.00 0.09
WMB 140808C00067000 C 08/08/14 67.0 0.00 0.08
WMB 140808C00068000 C 08/08/14 68.0 0.00 0.07
WMB 140808C00070000 C 08/08/14 70.0 0.00 0.04
WMB 140808P00050000 P 08/08/14 50.0 0.01 0.09
WMB 140808P00051000 P 08/08/14 51.0 0.01 0.12
WMB 140808P00051500 P 08/08/14 51.5 0.02 0.13
WMB 140808P00052000 P 08/08/14 52.0 0.02 0.15
WMB 140808P00052500 P 08/08/14 52.5 0.04 0.17
WMB 140808P00053000 P 08/08/14 53.0 0.06 0.19
WMB 140808P00053500 P 08/08/14 53.5 0.07 0.22
WMB 140808P00054000 P 08/08/14 54.0 0.07 0.26
WMB 140808P00054500 P 08/08/14 54.5 0.15 0.31
WMB 140808P00055000 P 08/08/14 55.0 0.19 0.36
WMB 140808P00055500 P 08/08/14 55.5 0.26 0.37
WMB 140808P00056000 P 08/08/14 56.0 0.37 0.45
WMB 140808P00056500 P 08/08/14 56.5 0.46 0.56
WMB 140808P00057000 P 08/08/14 57.0 0.59 0.69
WMB 140808P00057500 P 08/08/14 57.5 0.75 0.87
WMB 140808P00058000 P 08/08/14 58.0 0.88 1.18
WMB 140808P00058500 P 08/08/14 58.5 1.11 1.44
WMB 140808P00059000 P 08/08/14 59.0 1.39 1.57
WMB 140808P00059500 P 08/08/14 59.5 1.64 1.87
WMB 140808P00060000 P 08/08/14 60.0 2.03 2.26
WMB 140808P00060500 P 08/08/14 60.5 2.32 2.67
WMB 140808P00061000 P 08/08/14 61.0 2.77 2.99
WMB 140808P00061500 P 08/08/14 61.5 3.10 3.45
WMB 140808P00062000 P 08/08/14 62.0 3.55 3.85
WMB 140808P00062500 P 08/08/14 62.5 3.75 4.50
WMB 140808P00063000 P 08/08/14 63.0 4.20 4.95
WMB 140808P00063500 P 08/08/14 63.5 4.70 5.45
WMB 140808P00064000 P 08/08/14 64.0 5.05 5.95
WMB 140808P00064500 P 08/08/14 64.5 5.65 6.45
WMB 140808P00065000 P 08/08/14 65.0 6.10 6.95
WMB 140808P00065500 P 08/08/14 65.5 6.55 7.40
WMB 140808P00066000 P 08/08/14 66.0 7.05 7.95
WMB 140808P00066500 P 08/08/14 66.5 7.55 8.40
WMB 140808P00067000 P 08/08/14 67.0 8.00 8.90
WMB 140808P00068000 P 08/08/14 68.0 9.00 9.90
WMB 140808P00070000 P 08/08/14 70.0 10.15 12.65
WMB 140816C00020000 C 08/16/14 20.0 36.70 40.30
WMB 140816C00021000 C 08/16/14 21.0 35.65 39.30
WMB 140816C00023000 C 08/16/14 23.0 33.70 37.30
WMB 140816C00024000 C 08/16/14 24.0 32.65 36.30
WMB 140816C00025000 C 08/16/14 25.0 31.65 35.30
WMB 140816C00026000 C 08/16/14 26.0 30.65 34.30
WMB 140816C00027000 C 08/16/14 27.0 29.70 33.30
WMB 140816C00028000 C 08/16/14 28.0 28.65 32.30
WMB 140816C00029000 C 08/16/14 29.0 27.70 31.30
WMB 140816C00030000 C 08/16/14 30.0 26.70 30.30
WMB 140816C00031000 C 08/16/14 31.0 25.70 29.30
WMB 140816C00032000 C 08/16/14 32.0 24.70 28.30
WMB 140816C00033000 C 08/16/14 33.0 23.70 27.20
WMB 140816C00034000 C 08/16/14 34.0 22.70 26.30
WMB 140816C00035000 C 08/16/14 35.0 21.65 25.30
WMB 140816C00036000 C 08/16/14 36.0 20.65 24.05
WMB 140816C00037000 C 08/16/14 37.0 19.70 23.05
WMB 140816C00038000 C 08/16/14 38.0 18.70 22.15
WMB 140816C00039000 C 08/16/14 39.0 17.70 21.30
WMB 140816C00040000 C 08/16/14 40.0 17.55 20.40
WMB 140816C00041000 C 08/16/14 41.0 16.00 19.30
WMB 140816C00042000 C 08/16/14 42.0 15.95 17.15
WMB 140816C00043000 C 08/16/14 43.0 15.00 16.10
WMB 140816C00044000 C 08/16/14 44.0 14.00 15.05
WMB 140816C00045000 C 08/16/14 45.0 13.00 14.20
WMB 140816C00046000 C 08/16/14 46.0 12.05 12.95
WMB 140816C00047000 C 08/16/14 47.0 11.05 12.05
WMB 140816C00048000 C 08/16/14 48.0 10.05 11.25
WMB 140816C00049000 C 08/16/14 49.0 9.30 10.00
WMB 140816C00050000 C 08/16/14 50.0 8.30 9.05
WMB 140816C00052500 C 08/16/14 52.5 5.75 6.55
WMB 140816C00053500 C 08/16/14 53.5 4.95 5.65
WMB 140816C00054000 C 08/16/14 54.0 4.40 5.15
WMB 140816C00054500 C 08/16/14 54.5 4.05 4.65
WMB 140816C00055000 C 08/16/14 55.0 3.70 4.05
WMB 140816C00055500 C 08/16/14 55.5 3.30 3.45
WMB 140816C00056000 C 08/16/14 56.0 2.91 3.05
WMB 140816C00056500 C 08/16/14 56.5 2.49 2.71
WMB 140816C00057000 C 08/16/14 57.0 2.15 2.27
WMB 140816C00057500 C 08/16/14 57.5 1.83 1.92
WMB 140816C00058000 C 08/16/14 58.0 1.54 1.63
WMB 140816C00058500 C 08/16/14 58.5 1.27 1.39
WMB 140816C00059000 C 08/16/14 59.0 1.03 1.11
WMB 140816C00059500 C 08/16/14 59.5 0.83 0.91
WMB 140816C00060000 C 08/16/14 60.0 0.66 0.73
WMB 140816C00060500 C 08/16/14 60.5 0.51 0.59
WMB 140816C00061000 C 08/16/14 61.0 0.40 0.48
WMB 140816C00061500 C 08/16/14 61.5 0.30 0.38
WMB 140816C00062000 C 08/16/14 62.0 0.22 0.30
WMB 140816C00062500 C 08/16/14 62.5 0.15 0.25
WMB 140816C00063000 C 08/16/14 63.0 0.11 0.32
WMB 140816C00065000 C 08/16/14 65.0 0.02 0.17
WMB 140816C00067500 C 08/16/14 67.5 0.00 0.10
WMB 140816C00070000 C 08/16/14 70.0 0.00 0.07
WMB 140816C00075000 C 08/16/14 75.0 0.00 0.04
WMB 140816C00080000 C 08/16/14 80.0 0.00 0.03
WMB 140816C00085000 C 08/16/14 85.0 0.00 0.03
WMB 140816P00020000 P 08/16/14 20.0 0.00 0.03
WMB 140816P00021000 P 08/16/14 21.0 0.00 0.03
WMB 140816P00023000 P 08/16/14 23.0 0.00 0.03
WMB 140816P00024000 P 08/16/14 24.0 0.00 0.03
WMB 140816P00025000 P 08/16/14 25.0 0.00 0.03
WMB 140816P00026000 P 08/16/14 26.0 0.00 0.03
WMB 140816P00027000 P 08/16/14 27.0 0.00 0.03
WMB 140816P00028000 P 08/16/14 28.0 0.00 0.03
WMB 140816P00029000 P 08/16/14 29.0 0.00 0.03
WMB 140816P00030000 P 08/16/14 30.0 0.00 0.03
WMB 140816P00031000 P 08/16/14 31.0 0.00 0.03
WMB 140816P00032000 P 08/16/14 32.0 0.00 0.03
WMB 140816P00033000 P 08/16/14 33.0 0.00 0.03
WMB 140816P00034000 P 08/16/14 34.0 0.00 0.03
WMB 140816P00035000 P 08/16/14 35.0 0.00 0.03
WMB 140816P00036000 P 08/16/14 36.0 0.00 0.03
WMB 140816P00037000 P 08/16/14 37.0 0.00 0.03
WMB 140816P00038000 P 08/16/14 38.0 0.00 0.03
WMB 140816P00039000 P 08/16/14 39.0 0.00 0.03
WMB 140816P00040000 P 08/16/14 40.0 0.00 0.05
WMB 140816P00041000 P 08/16/14 41.0 0.02 0.06
WMB 140816P00042000 P 08/16/14 42.0 0.00 0.03
WMB 140816P00043000 P 08/16/14 43.0 0.00 0.03
WMB 140816P00044000 P 08/16/14 44.0 0.00 0.04
WMB 140816P00045000 P 08/16/14 45.0 0.02 0.05
WMB 140816P00046000 P 08/16/14 46.0 0.00 0.06
WMB 140816P00047000 P 08/16/14 47.0 0.00 0.08
WMB 140816P00048000 P 08/16/14 48.0 0.00 0.09
WMB 140816P00049000 P 08/16/14 49.0 0.00 0.11
WMB 140816P00050000 P 08/16/14 50.0 0.01 0.14
WMB 140816P00052500 P 08/16/14 52.5 0.05 0.23
WMB 140816P00053500 P 08/16/14 53.5 0.11 0.29
WMB 140816P00054000 P 08/16/14 54.0 0.16 0.33
WMB 140816P00054500 P 08/16/14 54.5 0.21 0.38
WMB 140816P00055000 P 08/16/14 55.0 0.27 0.36
WMB 140816P00055500 P 08/16/14 55.5 0.39 0.48
WMB 140816P00056000 P 08/16/14 56.0 0.49 0.53
WMB 140816P00056500 P 08/16/14 56.5 0.60 0.65
WMB 140816P00057000 P 08/16/14 57.0 0.73 0.79
WMB 140816P00057500 P 08/16/14 57.5 0.88 0.97
WMB 140816P00058000 P 08/16/14 58.0 1.08 1.16
WMB 140816P00058500 P 08/16/14 58.5 1.31 1.39
WMB 140816P00059000 P 08/16/14 59.0 1.58 1.66
WMB 140816P00059500 P 08/16/14 59.5 1.86 1.96
WMB 140816P00060000 P 08/16/14 60.0 2.17 2.29
WMB 140816P00060500 P 08/16/14 60.5 2.42 2.67
WMB 140816P00061000 P 08/16/14 61.0 2.81 3.05
WMB 140816P00061500 P 08/16/14 61.5 3.30 3.50
WMB 140816P00062000 P 08/16/14 62.0 3.60 3.90
WMB 140816P00062500 P 08/16/14 62.5 3.90 4.55
WMB 140816P00063000 P 08/16/14 63.0 4.35 5.00
WMB 140816P00065000 P 08/16/14 65.0 6.20 6.95
WMB 140816P00067500 P 08/16/14 67.5 8.55 9.40
WMB 140816P00070000 P 08/16/14 70.0 10.85 12.05
WMB 140816P00075000 P 08/16/14 75.0 14.80 18.00
WMB 140816P00080000 P 08/16/14 80.0 19.70 23.25
WMB 140816P00085000 P 08/16/14 85.0 24.70 28.30
WMB 140822C00050000 C 08/22/14 50.0 8.15 9.10
WMB 140822C00051000 C 08/22/14 51.0 7.20 8.15
WMB 140822C00051500 C 08/22/14 51.5 6.70 7.65
WMB 140822C00052000 C 08/22/14 52.0 6.25 7.15
WMB 140822C00052500 C 08/22/14 52.5 5.80 6.65
WMB 140822C00053000 C 08/22/14 53.0 5.35 6.20
WMB 140822C00053500 C 08/22/14 53.5 4.90 5.65
WMB 140822C00054000 C 08/22/14 54.0 4.50 5.20
WMB 140822C00054500 C 08/22/14 54.5 4.05 4.75
WMB 140822C00055000 C 08/22/14 55.0 3.75 4.20
WMB 140822C00055500 C 08/22/14 55.5 3.40 3.80
WMB 140822C00056000 C 08/22/14 56.0 2.96 3.40
WMB 140822C00056500 C 08/22/14 56.5 2.58 3.00
WMB 140822C00057000 C 08/22/14 57.0 2.30 2.67
WMB 140822C00057500 C 08/22/14 57.5 1.98 2.34
WMB 140822C00058000 C 08/22/14 58.0 1.66 2.03
WMB 140822C00058500 C 08/22/14 58.5 1.42 1.56
WMB 140822C00059000 C 08/22/14 59.0 1.17 1.43
WMB 140822C00059500 C 08/22/14 59.5 0.98 1.25
WMB 140822C00060000 C 08/22/14 60.0 0.80 1.03
WMB 140822C00060500 C 08/22/14 60.5 0.63 0.81
WMB 140822C00061000 C 08/22/14 61.0 0.50 0.64
WMB 140822C00061500 C 08/22/14 61.5 0.41 0.57
WMB 140822C00062000 C 08/22/14 62.0 0.32 0.53
WMB 140822C00062500 C 08/22/14 62.5 0.24 0.45
WMB 140822C00063000 C 08/22/14 63.0 0.15 0.39
WMB 140822C00063500 C 08/22/14 63.5 0.11 0.33
WMB 140822C00064000 C 08/22/14 64.0 0.08 0.28
WMB 140822C00064500 C 08/22/14 64.5 0.06 0.24
WMB 140822C00065000 C 08/22/14 65.0 0.05 0.21
WMB 140822C00065500 C 08/22/14 65.5 0.03 0.19
WMB 140822C00066000 C 08/22/14 66.0 0.02 0.16
WMB 140822C00067000 C 08/22/14 67.0 0.01 0.14
WMB 140822C00068000 C 08/22/14 68.0 0.00 0.12
WMB 140822P00050000 P 08/22/14 50.0 0.04 0.16
WMB 140822P00051000 P 08/22/14 51.0 0.06 0.20
WMB 140822P00051500 P 08/22/14 51.5 0.06 0.22
WMB 140822P00052000 P 08/22/14 52.0 0.07 0.24
WMB 140822P00052500 P 08/22/14 52.5 0.09 0.27
WMB 140822P00053000 P 08/22/14 53.0 0.11 0.31
WMB 140822P00053500 P 08/22/14 53.5 0.15 0.36
WMB 140822P00054000 P 08/22/14 54.0 0.21 0.41
WMB 140822P00054500 P 08/22/14 54.5 0.29 0.48
WMB 140822P00055000 P 08/22/14 55.0 0.34 0.57
WMB 140822P00055500 P 08/22/14 55.5 0.45 0.65
WMB 140822P00056000 P 08/22/14 56.0 0.56 0.76
WMB 140822P00056500 P 08/22/14 56.5 0.70 0.83
WMB 140822P00057000 P 08/22/14 57.0 0.84 1.09
WMB 140822P00057500 P 08/22/14 57.5 1.02 1.22
WMB 140822P00058000 P 08/22/14 58.0 1.20 1.46
WMB 140822P00058500 P 08/22/14 58.5 1.44 1.68
WMB 140822P00059000 P 08/22/14 59.0 1.69 1.88
WMB 140822P00059500 P 08/22/14 59.5 1.96 2.29
WMB 140822P00060000 P 08/22/14 60.0 2.28 2.56
WMB 140822P00060500 P 08/22/14 60.5 2.63 2.92
WMB 140822P00061000 P 08/22/14 61.0 2.84 3.25
WMB 140822P00061500 P 08/22/14 61.5 3.25 3.65
WMB 140822P00062000 P 08/22/14 62.0 3.70 4.05
WMB 140822P00062500 P 08/22/14 62.5 4.10 4.50
WMB 140822P00063000 P 08/22/14 63.0 4.40 5.10
WMB 140822P00063500 P 08/22/14 63.5 4.85 5.60
WMB 140822P00064000 P 08/22/14 64.0 5.30 6.05
WMB 140822P00064500 P 08/22/14 64.5 5.70 6.50
WMB 140822P00065000 P 08/22/14 65.0 6.20 7.00
WMB 140822P00065500 P 08/22/14 65.5 6.65 7.45
WMB 140822P00066000 P 08/22/14 66.0 7.10 7.95
WMB 140822P00067000 P 08/22/14 67.0 8.10 8.95
WMB 140822P00068000 P 08/22/14 68.0 9.05 9.95
WMB 140829C00050000 C 08/29/14 50.0 8.15 9.15
WMB 140829C00050500 C 08/29/14 50.5 7.65 8.65
WMB 140829C00051000 C 08/29/14 51.0 7.20 8.15
WMB 140829C00051500 C 08/29/14 51.5 6.75 7.70
WMB 140829C00052000 C 08/29/14 52.0 6.20 7.20
WMB 140829C00052500 C 08/29/14 52.5 5.85 6.75
WMB 140829C00053000 C 08/29/14 53.0 5.40 6.20
WMB 140829C00053500 C 08/29/14 53.5 5.00 5.70
WMB 140829C00054000 C 08/29/14 54.0 4.60 5.25
WMB 140829C00054500 C 08/29/14 54.5 4.15 4.80
WMB 140829C00055000 C 08/29/14 55.0 3.80 4.35
WMB 140829C00055500 C 08/29/14 55.5 3.25 4.00
WMB 140829C00056000 C 08/29/14 56.0 2.92 3.60
WMB 140829C00056500 C 08/29/14 56.5 2.59 3.20
WMB 140829C00057000 C 08/29/14 57.0 2.35 2.80
WMB 140829C00057500 C 08/29/14 57.5 2.03 2.35
WMB 140829C00058000 C 08/29/14 58.0 1.74 2.09
WMB 140829C00058500 C 08/29/14 58.5 1.48 1.72
WMB 140829C00059000 C 08/29/14 59.0 1.25 1.49
WMB 140829C00059500 C 08/29/14 59.5 1.04 1.30
WMB 140829C00060000 C 08/29/14 60.0 0.85 1.10
WMB 140829C00060500 C 08/29/14 60.5 0.72 0.91
WMB 140829C00061000 C 08/29/14 61.0 0.58 0.76
WMB 140829C00061500 C 08/29/14 61.5 0.47 0.63
WMB 140829C00062000 C 08/29/14 62.0 0.38 0.52
WMB 140829C00062500 C 08/29/14 62.5 0.26 0.52
WMB 140829C00063000 C 08/29/14 63.0 0.20 0.45
WMB 140829C00063500 C 08/29/14 63.5 0.15 0.39
WMB 140829C00064000 C 08/29/14 64.0 0.11 0.32
WMB 140829C00064500 C 08/29/14 64.5 0.07 0.31
WMB 140829C00065000 C 08/29/14 65.0 0.04 0.29
WMB 140829C00065500 C 08/29/14 65.5 0.02 0.26
WMB 140829C00066000 C 08/29/14 66.0 0.01 0.25
WMB 140829C00066500 C 08/29/14 66.5 0.00 0.25
WMB 140829P00050000 P 08/29/14 50.0 0.04 0.24
WMB 140829P00050500 P 08/29/14 50.5 0.02 0.26
WMB 140829P00051000 P 08/29/14 51.0 0.04 0.28
WMB 140829P00051500 P 08/29/14 51.5 0.06 0.30
WMB 140829P00052000 P 08/29/14 52.0 0.09 0.34
WMB 140829P00052500 P 08/29/14 52.5 0.13 0.37
WMB 140829P00053000 P 08/29/14 53.0 0.17 0.41
WMB 140829P00053500 P 08/29/14 53.5 0.22 0.46
WMB 140829P00054000 P 08/29/14 54.0 0.28 0.53
WMB 140829P00054500 P 08/29/14 54.5 0.33 0.60
WMB 140829P00055000 P 08/29/14 55.0 0.44 0.60
WMB 140829P00055500 P 08/29/14 55.5 0.55 0.67
WMB 140829P00056000 P 08/29/14 56.0 0.61 0.80
WMB 140829P00056500 P 08/29/14 56.5 0.74 0.92
WMB 140829P00057000 P 08/29/14 57.0 0.90 1.12
WMB 140829P00057500 P 08/29/14 57.5 1.05 1.27
WMB 140829P00058000 P 08/29/14 58.0 1.29 1.52
WMB 140829P00058500 P 08/29/14 58.5 1.47 1.80
WMB 140829P00059000 P 08/29/14 59.0 1.81 1.99
WMB 140829P00059500 P 08/29/14 59.5 2.02 2.43
WMB 140829P00060000 P 08/29/14 60.0 2.34 2.82
WMB 140829P00060500 P 08/29/14 60.5 2.64 3.15
WMB 140829P00061000 P 08/29/14 61.0 2.95 3.35
WMB 140829P00061500 P 08/29/14 61.5 3.25 3.90
WMB 140829P00062000 P 08/29/14 62.0 3.60 4.30
WMB 140829P00062500 P 08/29/14 62.5 4.00 4.75
WMB 140829P00063000 P 08/29/14 63.0 4.45 5.15
WMB 140829P00063500 P 08/29/14 63.5 4.90 5.65
WMB 140829P00064000 P 08/29/14 64.0 5.35 6.10
WMB 140829P00064500 P 08/29/14 64.5 5.70 6.60
WMB 140829P00065000 P 08/29/14 65.0 6.15 7.05
WMB 140829P00065500 P 08/29/14 65.5 6.65 7.55
WMB 140829P00066000 P 08/29/14 66.0 7.10 8.00
WMB 140829P00066500 P 08/29/14 66.5 7.55 8.50
WMB 140920C00040000 C 09/20/14 40.0 17.05 20.35
WMB 140920C00045000 C 09/20/14 45.0 13.00 14.00
WMB 140920C00050000 C 09/20/14 50.0 8.25 9.05
WMB 140920C00052500 C 09/20/14 52.5 5.95 6.65
WMB 140920C00055000 C 09/20/14 55.0 4.00 4.25
WMB 140920C00057500 C 09/20/14 57.5 2.31 2.50
WMB 140920C00060000 C 09/20/14 60.0 1.18 1.33
WMB 140920C00062500 C 09/20/14 62.5 0.53 0.65
WMB 140920C00065000 C 09/20/14 65.0 0.18 0.35
WMB 140920C00067500 C 09/20/14 67.5 0.04 0.21
WMB 140920C00070000 C 09/20/14 70.0 0.01 0.14
WMB 140920C00075000 C 09/20/14 75.0 0.00 0.08
WMB 140920C00080000 C 09/20/14 80.0 0.00 0.05
WMB 140920C00085000 C 09/20/14 85.0 0.00 0.04
WMB 140920P00040000 P 09/20/14 40.0 0.00 0.06
WMB 140920P00045000 P 09/20/14 45.0 0.02 0.14
WMB 140920P00050000 P 09/20/14 50.0 0.11 0.31
WMB 140920P00052500 P 09/20/14 52.5 0.33 0.56
WMB 140920P00055000 P 09/20/14 55.0 0.84 0.93
WMB 140920P00057500 P 09/20/14 57.5 1.66 1.80
WMB 140920P00060000 P 09/20/14 60.0 2.93 3.25
WMB 140920P00062500 P 09/20/14 62.5 4.75 5.20
WMB 140920P00065000 P 09/20/14 65.0 6.85 7.65
WMB 140920P00067500 P 09/20/14 67.5 9.20 10.00
WMB 140920P00070000 P 09/20/14 70.0 11.30 13.55
WMB 140920P00075000 P 09/20/14 75.0 15.05 18.65
WMB 140920P00080000 P 09/20/14 80.0 20.25 23.85
WMB 140920P00085000 P 09/20/14 85.0 25.20 28.85
WMB 141018C00052500 C 10/18/14 52.5 6.05 6.80
WMB 141018C00055000 C 10/18/14 55.0 4.20 4.60
WMB 141018C00057500 C 10/18/14 57.5 2.63 2.86
WMB 141018C00060000 C 10/18/14 60.0 1.46 1.56
WMB 141018C00062500 C 10/18/14 62.5 0.68 0.92
WMB 141018P00052500 P 10/18/14 52.5 0.56 0.80
WMB 141018P00055000 P 10/18/14 55.0 1.14 1.26
WMB 141018P00057500 P 10/18/14 57.5 2.04 2.23
WMB 141018P00060000 P 10/18/14 60.0 3.35 3.55
WMB 141018P00062500 P 10/18/14 62.5 5.00 5.50
WMB 141122C00021000 C 11/22/14 21.0 35.35 39.85
WMB 141122C00023000 C 11/22/14 23.0 33.35 37.75
WMB 141122C00024000 C 11/22/14 24.0 32.35 36.80
WMB 141122C00025000 C 11/22/14 25.0 31.35 35.75
WMB 141122C00026000 C 11/22/14 26.0 30.35 34.75
WMB 141122C00027000 C 11/22/14 27.0 29.35 33.75
WMB 141122C00028000 C 11/22/14 28.0 28.35 32.80
WMB 141122C00029000 C 11/22/14 29.0 27.35 31.85
WMB 141122C00030000 C 11/22/14 30.0 26.35 30.75
WMB 141122C00031000 C 11/22/14 31.0 25.35 29.80
WMB 141122C00032000 C 11/22/14 32.0 24.30 28.80
WMB 141122C00033000 C 11/22/14 33.0 23.45 27.85
WMB 141122C00034000 C 11/22/14 34.0 22.45 26.85
WMB 141122C00035000 C 11/22/14 35.0 21.95 25.85
WMB 141122C00036000 C 11/22/14 36.0 20.45 24.85
WMB 141122C00037000 C 11/22/14 37.0 19.30 23.85
WMB 141122C00038000 C 11/22/14 38.0 18.35 22.85
WMB 141122C00039000 C 11/22/14 39.0 19.00 21.90
WMB 141122C00040000 C 11/22/14 40.0 16.45 20.75
WMB 141122C00041000 C 11/22/14 41.0 17.00 19.85
WMB 141122C00042000 C 11/22/14 42.0 16.00 18.85
WMB 141122C00043000 C 11/22/14 43.0 13.50 16.10
WMB 141122C00044000 C 11/22/14 44.0 14.00 16.80
WMB 141122C00045000 C 11/22/14 45.0 13.05 14.00
WMB 141122C00046000 C 11/22/14 46.0 12.05 14.80
WMB 141122C00047000 C 11/22/14 47.0 11.10 13.00
WMB 141122C00048000 C 11/22/14 48.0 10.15 11.05
WMB 141122C00049000 C 11/22/14 49.0 9.35 10.10
WMB 141122C00050000 C 11/22/14 50.0 8.45 9.15
WMB 141122C00052500 C 11/22/14 52.5 6.55 6.90
WMB 141122C00055000 C 11/22/14 55.0 4.65 5.05
WMB 141122C00057500 C 11/22/14 57.5 3.00 3.50
WMB 141122C00060000 C 11/22/14 60.0 1.97 2.20
WMB 141122C00062500 C 11/22/14 62.5 1.10 1.35
WMB 141122C00065000 C 11/22/14 65.0 0.61 0.86
WMB 141122C00067500 C 11/22/14 67.5 0.33 0.56
WMB 141122C00070000 C 11/22/14 70.0 0.15 0.39
WMB 141122C00075000 C 11/22/14 75.0 0.04 0.20
WMB 141122C00080000 C 11/22/14 80.0 0.01 0.12
WMB 141122C00085000 C 11/22/14 85.0 0.00 0.09
WMB 141122P00021000 P 11/22/14 21.0 0.00 0.03
WMB 141122P00023000 P 11/22/14 23.0 0.00 0.03
WMB 141122P00024000 P 11/22/14 24.0 0.00 0.04
WMB 141122P00025000 P 11/22/14 25.0 0.00 0.05
WMB 141122P00026000 P 11/22/14 26.0 0.00 0.07
WMB 141122P00027000 P 11/22/14 27.0 0.00 0.08
WMB 141122P00028000 P 11/22/14 28.0 0.00 0.05
WMB 141122P00029000 P 11/22/14 29.0 0.00 0.08
WMB 141122P00030000 P 11/22/14 30.0 0.00 0.08
WMB 141122P00031000 P 11/22/14 31.0 0.00 0.07
WMB 141122P00032000 P 11/22/14 32.0 0.00 0.06
WMB 141122P00033000 P 11/22/14 33.0 0.00 0.08
WMB 141122P00034000 P 11/22/14 34.0 0.00 0.06
WMB 141122P00035000 P 11/22/14 35.0 0.00 0.08
WMB 141122P00036000 P 11/22/14 36.0 0.00 0.09
WMB 141122P00037000 P 11/22/14 37.0 0.01 0.11
WMB 141122P00038000 P 11/22/14 38.0 0.01 0.13
WMB 141122P00039000 P 11/22/14 39.0 0.02 0.15
WMB 141122P00040000 P 11/22/14 40.0 0.06 0.16
WMB 141122P00041000 P 11/22/14 41.0 0.04 0.19
WMB 141122P00042000 P 11/22/14 42.0 0.05 0.21
WMB 141122P00043000 P 11/22/14 43.0 0.07 0.24
WMB 141122P00044000 P 11/22/14 44.0 0.09 0.28
WMB 141122P00045000 P 11/22/14 45.0 0.12 0.32
WMB 141122P00046000 P 11/22/14 46.0 0.16 0.37
WMB 141122P00047000 P 11/22/14 47.0 0.23 0.44
WMB 141122P00048000 P 11/22/14 48.0 0.28 0.52
WMB 141122P00049000 P 11/22/14 49.0 0.37 0.62
WMB 141122P00050000 P 11/22/14 50.0 0.49 0.73
WMB 141122P00052500 P 11/22/14 52.5 0.92 1.15
WMB 141122P00055000 P 11/22/14 55.0 1.52 1.83
WMB 141122P00057500 P 11/22/14 57.5 2.48 2.84
WMB 141122P00060000 P 11/22/14 60.0 3.75 4.15
WMB 141122P00062500 P 11/22/14 62.5 5.40 5.95
WMB 141122P00065000 P 11/22/14 65.0 7.40 7.90
WMB 141122P00067500 P 11/22/14 67.5 9.50 10.30
WMB 141122P00070000 P 11/22/14 70.0 11.60 12.80
WMB 141122P00075000 P 11/22/14 75.0 14.95 19.00
WMB 141122P00080000 P 11/22/14 80.0 19.70 23.70
WMB 141122P00085000 P 11/22/14 85.0 25.00 29.20
WMB 150117C00018000 C 01/17/15 18.0 38.35 42.85
WMB 150117C00020000 C 01/17/15 20.0 36.35 40.85
WMB 150117C00021000 C 01/17/15 21.0 35.30 39.70
WMB 150117C00023000 C 01/17/15 23.0 33.30 37.70
WMB 150117C00024000 C 01/17/15 24.0 32.45 36.70
WMB 150117C00025000 C 01/17/15 25.0 31.30 35.70
WMB 150117C00026000 C 01/17/15 26.0 30.35 34.70
WMB 150117C00027000 C 01/17/15 27.0 29.45 33.70
WMB 150117C00028000 C 01/17/15 28.0 28.45 32.70
WMB 150117C00029000 C 01/17/15 29.0 27.35 31.70
WMB 150117C00030000 C 01/17/15 30.0 26.35 30.75
WMB 150117C00031000 C 01/17/15 31.0 25.35 29.75
WMB 150117C00032000 C 01/17/15 32.0 24.35 28.75
WMB 150117C00033000 C 01/17/15 33.0 23.60 27.85
WMB 150117C00034000 C 01/17/15 34.0 22.35 26.75
WMB 150117C00035000 C 01/17/15 35.0 21.45 25.75
WMB 150117C00036000 C 01/17/15 36.0 20.35 24.85
WMB 150117C00037000 C 01/17/15 37.0 19.45 23.75
WMB 150117C00038000 C 01/17/15 38.0 18.45 22.90
WMB 150117C00039000 C 01/17/15 39.0 19.00 21.55
WMB 150117C00040000 C 01/17/15 40.0 18.40 18.85
WMB 150117C00041000 C 01/17/15 41.0 17.00 18.95
WMB 150117C00042000 C 01/17/15 42.0 16.00 17.95
WMB 150117C00043000 C 01/17/15 43.0 13.45 17.80
WMB 150117C00044000 C 01/17/15 44.0 12.45 15.00
WMB 150117C00045000 C 01/17/15 45.0 13.15 13.95
WMB 150117C00046000 C 01/17/15 46.0 12.10 14.90
WMB 150117C00047000 C 01/17/15 47.0 11.15 12.15
WMB 150117C00048000 C 01/17/15 48.0 10.20 11.35
WMB 150117C00049000 C 01/17/15 49.0 9.45 11.20
WMB 150117C00050000 C 01/17/15 50.0 8.75 9.20
WMB 150117C00052500 C 01/17/15 52.5 6.70 7.15
WMB 150117C00055000 C 01/17/15 55.0 4.95 5.35
WMB 150117C00057500 C 01/17/15 57.5 3.50 3.65
WMB 150117C00060000 C 01/17/15 60.0 2.37 2.47
WMB 150117C00062500 C 01/17/15 62.5 1.51 1.65
WMB 150117C00065000 C 01/17/15 65.0 0.88 1.12
WMB 150117C00067500 C 01/17/15 67.5 0.51 0.75
WMB 150117C00070000 C 01/17/15 70.0 0.29 0.52
WMB 150117C00075000 C 01/17/15 75.0 0.08 0.28
WMB 150117C00080000 C 01/17/15 80.0 0.03 0.16
WMB 150117C00085000 C 01/17/15 85.0 0.01 0.11
WMB 150117P00018000 P 01/17/15 18.0 0.00 0.03
WMB 150117P00020000 P 01/17/15 20.0 0.00 0.05
WMB 150117P00021000 P 01/17/15 21.0 0.00 0.04
WMB 150117P00023000 P 01/17/15 23.0 0.01 0.05
WMB 150117P00024000 P 01/17/15 24.0 0.00 0.04
WMB 150117P00025000 P 01/17/15 25.0 0.00 0.07
WMB 150117P00026000 P 01/17/15 26.0 0.00 0.07
WMB 150117P00027000 P 01/17/15 27.0 0.00 0.07
WMB 150117P00028000 P 01/17/15 28.0 0.01 0.13
WMB 150117P00029000 P 01/17/15 29.0 0.00 0.08
WMB 150117P00030000 P 01/17/15 30.0 0.00 0.09
WMB 150117P00031000 P 01/17/15 31.0 0.00 0.09
WMB 150117P00032000 P 01/17/15 32.0 0.01 0.08
WMB 150117P00033000 P 01/17/15 33.0 0.01 0.10
WMB 150117P00034000 P 01/17/15 34.0 0.01 0.11
WMB 150117P00035000 P 01/17/15 35.0 0.07 0.13
WMB 150117P00036000 P 01/17/15 36.0 0.07 0.15
WMB 150117P00037000 P 01/17/15 37.0 0.06 0.17
WMB 150117P00038000 P 01/17/15 38.0 0.08 0.19
WMB 150117P00039000 P 01/17/15 39.0 0.10 0.22
WMB 150117P00040000 P 01/17/15 40.0 0.11 0.25
WMB 150117P00041000 P 01/17/15 41.0 0.10 0.29
WMB 150117P00042000 P 01/17/15 42.0 0.13 0.33
WMB 150117P00043000 P 01/17/15 43.0 0.16 0.38
WMB 150117P00044000 P 01/17/15 44.0 0.21 0.44
WMB 150117P00045000 P 01/17/15 45.0 0.28 0.51
WMB 150117P00046000 P 01/17/15 46.0 0.35 0.60
WMB 150117P00047000 P 01/17/15 47.0 0.46 0.70
WMB 150117P00048000 P 01/17/15 48.0 0.57 0.81
WMB 150117P00049000 P 01/17/15 49.0 0.71 0.95
WMB 150117P00050000 P 01/17/15 50.0 0.90 1.12
WMB 150117P00052500 P 01/17/15 52.5 1.45 1.69
WMB 150117P00055000 P 01/17/15 55.0 2.31 2.38
WMB 150117P00057500 P 01/17/15 57.5 3.40 3.50
WMB 150117P00060000 P 01/17/15 60.0 4.80 4.90
WMB 150117P00062500 P 01/17/15 62.5 6.45 6.65
WMB 150117P00065000 P 01/17/15 65.0 8.10 8.70
WMB 150117P00067500 P 01/17/15 67.5 10.20 11.15
WMB 150117P00070000 P 01/17/15 70.0 12.50 13.45
WMB 150117P00075000 P 01/17/15 75.0 15.35 19.75
WMB 150117P00080000 P 01/17/15 80.0 20.20 24.70
WMB 150117P00085000 P 01/17/15 85.0 25.15 29.15
WMB 150220C00030000 C 02/20/15 30.0 26.45 30.85
WMB 150220C00035000 C 02/20/15 35.0 21.45 25.75
WMB 150220C00040000 C 02/20/15 40.0 16.40 20.85
WMB 150220C00045000 C 02/20/15 45.0 11.50 15.80
WMB 150220C00050000 C 02/20/15 50.0 8.60 9.45
WMB 150220C00052500 C 02/20/15 52.5 6.85 7.40
WMB 150220C00055000 C 02/20/15 55.0 5.10 5.65
WMB 150220C00057500 C 02/20/15 57.5 3.65 4.20
WMB 150220C00060000 C 02/20/15 60.0 2.52 2.99
WMB 150220C00062500 C 02/20/15 62.5 1.72 2.09
WMB 150220C00065000 C 02/20/15 65.0 1.15 1.40
WMB 150220C00067500 C 02/20/15 67.5 0.73 0.97
WMB 150220C00070000 C 02/20/15 70.0 0.45 0.69
WMB 150220C00075000 C 02/20/15 75.0 0.15 0.39
WMB 150220C00080000 C 02/20/15 80.0 0.05 0.23
WMB 150220P00030000 P 02/20/15 30.0 0.01 0.11
WMB 150220P00035000 P 02/20/15 35.0 0.04 0.17
WMB 150220P00040000 P 02/20/15 40.0 0.13 0.33
WMB 150220P00045000 P 02/20/15 45.0 0.41 0.66
WMB 150220P00050000 P 02/20/15 50.0 1.14 1.37
WMB 150220P00052500 P 02/20/15 52.5 1.76 2.03
WMB 150220P00055000 P 02/20/15 55.0 2.56 2.80
WMB 150220P00057500 P 02/20/15 57.5 3.55 4.00
WMB 150220P00060000 P 02/20/15 60.0 4.90 5.50
WMB 150220P00062500 P 02/20/15 62.5 6.60 7.10
WMB 150220P00065000 P 02/20/15 65.0 8.35 9.05
WMB 150220P00067500 P 02/20/15 67.5 10.45 11.05
WMB 150220P00070000 P 02/20/15 70.0 12.35 13.60
WMB 150220P00075000 P 02/20/15 75.0 16.90 18.85
WMB 150220P00080000 P 02/20/15 80.0 20.25 24.70
WMB 160115C00020000 C 01/15/16 20.0 36.35 40.85
WMB 160115C00023000 C 01/15/16 23.0 33.35 37.85
WMB 160115C00025000 C 01/15/16 25.0 31.15 35.85
WMB 160115C00028000 C 01/15/16 28.0 28.10 32.85
WMB 160115C00030000 C 01/15/16 30.0 26.35 29.60
WMB 160115C00033000 C 01/15/16 33.0 23.15 27.85
WMB 160115C00035000 C 01/15/16 35.0 21.35 25.85
WMB 160115C00037000 C 01/15/16 37.0 19.25 23.90
WMB 160115C00040000 C 01/15/16 40.0 16.55 20.95
WMB 160115C00042000 C 01/15/16 42.0 14.65 18.50
WMB 160115C00045000 C 01/15/16 45.0 13.00 14.50
WMB 160115C00047000 C 01/15/16 47.0 12.10 12.65
WMB 160115C00050000 C 01/15/16 50.0 9.80 10.25
WMB 160115C00052500 C 01/15/16 52.5 8.10 8.80
WMB 160115C00055000 C 01/15/16 55.0 6.65 7.40
WMB 160115C00057500 C 01/15/16 57.5 5.45 6.15
WMB 160115C00060000 C 01/15/16 60.0 4.35 4.90
WMB 160115C00062500 C 01/15/16 62.5 3.45 4.15
WMB 160115C00065000 C 01/15/16 65.0 2.71 3.30
WMB 160115C00067500 C 01/15/16 67.5 2.12 2.72
WMB 160115C00070000 C 01/15/16 70.0 1.90 2.14
WMB 160115C00075000 C 01/15/16 75.0 1.00 1.38
WMB 160115C00080000 C 01/15/16 80.0 0.75 0.89
WMB 160115C00085000 C 01/15/16 85.0 0.31 0.58
WMB 160115P00020000 P 01/15/16 20.0 0.06 0.13
WMB 160115P00023000 P 01/15/16 23.0 0.11 0.19
WMB 160115P00025000 P 01/15/16 25.0 0.16 0.23
WMB 160115P00028000 P 01/15/16 28.0 0.24 0.36
WMB 160115P00030000 P 01/15/16 30.0 0.32 0.45
WMB 160115P00033000 P 01/15/16 33.0 0.47 0.65
WMB 160115P00035000 P 01/15/16 35.0 0.61 0.82
WMB 160115P00037000 P 01/15/16 37.0 0.79 1.02
WMB 160115P00040000 P 01/15/16 40.0 1.16 1.45
WMB 160115P00042000 P 01/15/16 42.0 1.50 1.81
WMB 160115P00045000 P 01/15/16 45.0 2.14 2.49
WMB 160115P00047000 P 01/15/16 47.0 2.68 2.83
WMB 160115P00050000 P 01/15/16 50.0 3.65 3.80
WMB 160115P00052500 P 01/15/16 52.5 4.65 4.80
WMB 160115P00055000 P 01/15/16 55.0 5.80 5.95
WMB 160115P00057500 P 01/15/16 57.5 7.10 7.30
WMB 160115P00060000 P 01/15/16 60.0 8.15 8.80
WMB 160115P00062500 P 01/15/16 62.5 10.20 10.45
WMB 160115P00065000 P 01/15/16 65.0 11.95 12.50
WMB 160115P00067500 P 01/15/16 67.5 13.90 14.15
WMB 160115P00070000 P 01/15/16 70.0 15.85 16.40
WMB 160115P00075000 P 01/15/16 75.0 19.60 20.70
WMB 160115P00080000 P 01/15/16 80.0 23.90 25.85
WMB 160115P00085000 P 01/15/16 85.0 27.25 31.75

OPRA data is delayed 15 minutes.