Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Williams Companies Inc (WMB)
As of Aug 20 2014 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 140822C00043000 C 08/22/14 43.0 15.15 16.00
WMB 140822C00044000 C 08/22/14 44.0 13.00 16.25
WMB 140822C00045000 C 08/22/14 45.0 11.85 14.55
WMB 140822C00046000 C 08/22/14 46.0 10.95 14.25
WMB 140822C00047000 C 08/22/14 47.0 10.05 13.15
WMB 140822C00048000 C 08/22/14 48.0 10.15 11.05
WMB 140822C00049000 C 08/22/14 49.0 9.10 9.95
WMB 140822C00050000 C 08/22/14 50.0 8.20 8.95
WMB 140822C00050500 C 08/22/14 50.5 7.75 8.40
WMB 140822C00051000 C 08/22/14 51.0 7.30 7.85
WMB 140822C00051500 C 08/22/14 51.5 6.70 7.40
WMB 140822C00052000 C 08/22/14 52.0 6.25 6.90
WMB 140822C00052500 C 08/22/14 52.5 5.75 6.65
WMB 140822C00053000 C 08/22/14 53.0 5.25 6.05
WMB 140822C00053500 C 08/22/14 53.5 4.75 5.50
WMB 140822C00054000 C 08/22/14 54.0 4.00 4.85
WMB 140822C00054500 C 08/22/14 54.5 3.80 4.35
WMB 140822C00055000 C 08/22/14 55.0 3.40 3.85
WMB 140822C00055500 C 08/22/14 55.5 2.86 3.35
WMB 140822C00056000 C 08/22/14 56.0 2.33 2.85
WMB 140822C00056500 C 08/22/14 56.5 1.88 2.35
WMB 140822C00057000 C 08/22/14 57.0 1.44 1.86
WMB 140822C00057500 C 08/22/14 57.5 1.00 1.38
WMB 140822C00058000 C 08/22/14 58.0 0.75 0.88
WMB 140822C00058500 C 08/22/14 58.5 0.42 0.49
WMB 140822C00059000 C 08/22/14 59.0 0.21 0.25
WMB 140822C00059500 C 08/22/14 59.5 0.09 0.22
WMB 140822C00060000 C 08/22/14 60.0 0.00 0.24
WMB 140822C00060500 C 08/22/14 60.5 0.00 0.21
WMB 140822C00061000 C 08/22/14 61.0 0.00 0.21
WMB 140822C00061500 C 08/22/14 61.5 0.00 0.20
WMB 140822C00062000 C 08/22/14 62.0 0.00 0.20
WMB 140822C00062500 C 08/22/14 62.5 0.00 0.19
WMB 140822C00063000 C 08/22/14 63.0 0.00 0.19
WMB 140822C00063500 C 08/22/14 63.5 0.00 0.19
WMB 140822C00064000 C 08/22/14 64.0 0.00 0.18
WMB 140822C00064500 C 08/22/14 64.5 0.00 0.18
WMB 140822C00065000 C 08/22/14 65.0 0.00 0.18
WMB 140822C00065500 C 08/22/14 65.5 0.00 0.18
WMB 140822C00066000 C 08/22/14 66.0 0.00 0.18
WMB 140822C00066500 C 08/22/14 66.5 0.00 0.18
WMB 140822C00067000 C 08/22/14 67.0 0.00 0.18
WMB 140822C00068000 C 08/22/14 68.0 0.00 0.18
WMB 140822C00070000 C 08/22/14 70.0 0.00 0.12
WMB 140822C00075000 C 08/22/14 75.0 0.00 0.11
WMB 140822C00080000 C 08/22/14 80.0 0.00 0.11
WMB 140822C00085000 C 08/22/14 85.0 0.00 0.11
WMB 140822P00043000 P 08/22/14 43.0 0.00 0.12
WMB 140822P00044000 P 08/22/14 44.0 0.00 0.11
WMB 140822P00045000 P 08/22/14 45.0 0.00 0.11
WMB 140822P00046000 P 08/22/14 46.0 0.00 0.12
WMB 140822P00047000 P 08/22/14 47.0 0.00 0.12
WMB 140822P00048000 P 08/22/14 48.0 0.00 0.14
WMB 140822P00049000 P 08/22/14 49.0 0.00 0.22
WMB 140822P00050000 P 08/22/14 50.0 0.00 0.22
WMB 140822P00050500 P 08/22/14 50.5 0.00 0.23
WMB 140822P00051000 P 08/22/14 51.0 0.00 0.23
WMB 140822P00051500 P 08/22/14 51.5 0.00 0.23
WMB 140822P00052000 P 08/22/14 52.0 0.00 0.24
WMB 140822P00052500 P 08/22/14 52.5 0.00 0.24
WMB 140822P00053000 P 08/22/14 53.0 0.00 0.24
WMB 140822P00053500 P 08/22/14 53.5 0.00 0.25
WMB 140822P00054000 P 08/22/14 54.0 0.00 0.25
WMB 140822P00054500 P 08/22/14 54.5 0.00 0.24
WMB 140822P00055000 P 08/22/14 55.0 0.00 0.23
WMB 140822P00055500 P 08/22/14 55.5 0.00 0.23
WMB 140822P00056000 P 08/22/14 56.0 0.00 0.23
WMB 140822P00056500 P 08/22/14 56.5 0.00 0.23
WMB 140822P00057000 P 08/22/14 57.0 0.01 0.16
WMB 140822P00057500 P 08/22/14 57.5 0.03 0.13
WMB 140822P00058000 P 08/22/14 58.0 0.15 0.17
WMB 140822P00058500 P 08/22/14 58.5 0.30 0.33
WMB 140822P00059000 P 08/22/14 59.0 0.57 0.62
WMB 140822P00059500 P 08/22/14 59.5 0.80 1.26
WMB 140822P00060000 P 08/22/14 60.0 1.23 1.73
WMB 140822P00060500 P 08/22/14 60.5 1.68 2.22
WMB 140822P00061000 P 08/22/14 61.0 2.19 2.70
WMB 140822P00061500 P 08/22/14 61.5 2.66 3.20
WMB 140822P00062000 P 08/22/14 62.0 2.90 3.75
WMB 140822P00062500 P 08/22/14 62.5 3.60 4.25
WMB 140822P00063000 P 08/22/14 63.0 4.10 4.85
WMB 140822P00063500 P 08/22/14 63.5 4.60 5.35
WMB 140822P00064000 P 08/22/14 64.0 5.05 5.80
WMB 140822P00064500 P 08/22/14 64.5 5.65 6.40
WMB 140822P00065000 P 08/22/14 65.0 6.10 6.80
WMB 140822P00065500 P 08/22/14 65.5 6.60 7.30
WMB 140822P00066000 P 08/22/14 66.0 7.10 7.80
WMB 140822P00066500 P 08/22/14 66.5 7.55 8.30
WMB 140822P00067000 P 08/22/14 67.0 8.05 8.80
WMB 140822P00068000 P 08/22/14 68.0 8.35 10.90
WMB 140822P00070000 P 08/22/14 70.0 9.90 11.60
WMB 140822P00075000 P 08/22/14 75.0 14.70 16.60
WMB 140822P00080000 P 08/22/14 80.0 19.90 23.05
WMB 140822P00085000 P 08/22/14 85.0 24.75 28.15
WMB 140829C00050000 C 08/29/14 50.0 8.30 8.90
WMB 140829C00050500 C 08/29/14 50.5 7.80 8.40
WMB 140829C00051000 C 08/29/14 51.0 7.30 7.85
WMB 140829C00051500 C 08/29/14 51.5 6.45 7.45
WMB 140829C00052000 C 08/29/14 52.0 5.95 6.95
WMB 140829C00052500 C 08/29/14 52.5 5.80 6.45
WMB 140829C00053000 C 08/29/14 53.0 4.65 5.95
WMB 140829C00053500 C 08/29/14 53.5 4.80 5.55
WMB 140829C00054000 C 08/29/14 54.0 4.30 4.85
WMB 140829C00054500 C 08/29/14 54.5 3.80 4.60
WMB 140829C00055000 C 08/29/14 55.0 3.35 3.90
WMB 140829C00055500 C 08/29/14 55.5 2.87 3.40
WMB 140829C00056000 C 08/29/14 56.0 2.41 2.96
WMB 140829C00056500 C 08/29/14 56.5 1.97 2.46
WMB 140829C00057000 C 08/29/14 57.0 1.63 1.94
WMB 140829C00057500 C 08/29/14 57.5 1.36 1.50
WMB 140829C00058000 C 08/29/14 58.0 1.00 1.07
WMB 140829C00058500 C 08/29/14 58.5 0.69 0.80
WMB 140829C00059000 C 08/29/14 59.0 0.46 0.50
WMB 140829C00059500 C 08/29/14 59.5 0.28 0.36
WMB 140829C00060000 C 08/29/14 60.0 0.18 0.23
WMB 140829C00060500 C 08/29/14 60.5 0.05 0.25
WMB 140829C00061000 C 08/29/14 61.0 0.01 0.25
WMB 140829C00061500 C 08/29/14 61.5 0.01 0.15
WMB 140829C00062000 C 08/29/14 62.0 0.00 0.25
WMB 140829C00062500 C 08/29/14 62.5 0.00 0.25
WMB 140829C00063000 C 08/29/14 63.0 0.00 0.25
WMB 140829C00063500 C 08/29/14 63.5 0.00 0.25
WMB 140829C00064000 C 08/29/14 64.0 0.00 0.25
WMB 140829C00064500 C 08/29/14 64.5 0.00 0.25
WMB 140829C00065000 C 08/29/14 65.0 0.00 0.25
WMB 140829C00065500 C 08/29/14 65.5 0.00 0.25
WMB 140829C00066000 C 08/29/14 66.0 0.00 0.25
WMB 140829C00066500 C 08/29/14 66.5 0.00 0.25
WMB 140829P00050000 P 08/29/14 50.0 0.00 0.25
WMB 140829P00050500 P 08/29/14 50.5 0.00 0.25
WMB 140829P00051000 P 08/29/14 51.0 0.00 0.25
WMB 140829P00051500 P 08/29/14 51.5 0.00 0.25
WMB 140829P00052000 P 08/29/14 52.0 0.00 0.25
WMB 140829P00052500 P 08/29/14 52.5 0.00 0.25
WMB 140829P00053000 P 08/29/14 53.0 0.00 0.25
WMB 140829P00053500 P 08/29/14 53.5 0.00 0.25
WMB 140829P00054000 P 08/29/14 54.0 0.00 0.25
WMB 140829P00054500 P 08/29/14 54.5 0.00 0.25
WMB 140829P00055000 P 08/29/14 55.0 0.05 0.11
WMB 140829P00055500 P 08/29/14 55.5 0.01 0.25
WMB 140829P00056000 P 08/29/14 56.0 0.02 0.22
WMB 140829P00056500 P 08/29/14 56.5 0.05 0.28
WMB 140829P00057000 P 08/29/14 57.0 0.15 0.21
WMB 140829P00057500 P 08/29/14 57.5 0.24 0.29
WMB 140829P00058000 P 08/29/14 58.0 0.37 0.43
WMB 140829P00058500 P 08/29/14 58.5 0.56 0.62
WMB 140829P00059000 P 08/29/14 59.0 0.81 0.91
WMB 140829P00059500 P 08/29/14 59.5 1.15 1.23
WMB 140829P00060000 P 08/29/14 60.0 1.40 1.84
WMB 140829P00060500 P 08/29/14 60.5 1.82 2.32
WMB 140829P00061000 P 08/29/14 61.0 2.25 2.77
WMB 140829P00061500 P 08/29/14 61.5 2.69 3.25
WMB 140829P00062000 P 08/29/14 62.0 3.10 3.80
WMB 140829P00062500 P 08/29/14 62.5 3.45 4.25
WMB 140829P00063000 P 08/29/14 63.0 4.05 4.75
WMB 140829P00063500 P 08/29/14 63.5 4.35 5.35
WMB 140829P00064000 P 08/29/14 64.0 4.80 5.80
WMB 140829P00064500 P 08/29/14 64.5 5.25 6.25
WMB 140829P00065000 P 08/29/14 65.0 5.80 6.75
WMB 140829P00065500 P 08/29/14 65.5 6.30 7.30
WMB 140829P00066000 P 08/29/14 66.0 7.10 7.75
WMB 140829P00066500 P 08/29/14 66.5 7.65 8.20
WMB 140905C00050000 C 09/05/14 50.0 8.30 8.90
WMB 140905C00050500 C 09/05/14 50.5 7.15 9.10
WMB 140905C00051000 C 09/05/14 51.0 6.70 8.55
WMB 140905C00051500 C 09/05/14 51.5 6.25 7.95
WMB 140905C00052000 C 09/05/14 52.0 5.80 7.45
WMB 140905C00052500 C 09/05/14 52.5 5.45 6.80
WMB 140905C00053000 C 09/05/14 53.0 5.15 6.20
WMB 140905C00053500 C 09/05/14 53.5 4.60 5.80
WMB 140905C00054000 C 09/05/14 54.0 4.35 4.90
WMB 140905C00054500 C 09/05/14 54.5 3.85 4.45
WMB 140905C00055000 C 09/05/14 55.0 3.40 3.95
WMB 140905C00055500 C 09/05/14 55.5 2.92 3.50
WMB 140905C00056000 C 09/05/14 56.0 2.51 2.95
WMB 140905C00056500 C 09/05/14 56.5 2.15 2.50
WMB 140905C00057000 C 09/05/14 57.0 1.88 2.04
WMB 140905C00057500 C 09/05/14 57.5 1.48 1.73
WMB 140905C00058000 C 09/05/14 58.0 1.14 1.21
WMB 140905C00058500 C 09/05/14 58.5 0.85 0.91
WMB 140905C00059000 C 09/05/14 59.0 0.62 0.65
WMB 140905C00059500 C 09/05/14 59.5 0.42 0.48
WMB 140905C00060000 C 09/05/14 60.0 0.29 0.32
WMB 140905C00060500 C 09/05/14 60.5 0.12 0.28
WMB 140905C00061000 C 09/05/14 61.0 0.03 0.25
WMB 140905C00061500 C 09/05/14 61.5 0.02 0.16
WMB 140905C00062000 C 09/05/14 62.0 0.02 0.25
WMB 140905C00062500 C 09/05/14 62.5 0.00 0.25
WMB 140905C00063000 C 09/05/14 63.0 0.00 0.25
WMB 140905C00063500 C 09/05/14 63.5 0.00 0.25
WMB 140905C00064000 C 09/05/14 64.0 0.00 0.25
WMB 140905C00064500 C 09/05/14 64.5 0.00 0.25
WMB 140905C00065000 C 09/05/14 65.0 0.00 0.25
WMB 140905C00065500 C 09/05/14 65.5 0.00 0.25
WMB 140905C00066000 C 09/05/14 66.0 0.00 0.25
WMB 140905C00066500 C 09/05/14 66.5 0.00 0.25
WMB 140905P00050000 P 09/05/14 50.0 0.00 0.25
WMB 140905P00050500 P 09/05/14 50.5 0.00 0.25
WMB 140905P00051000 P 09/05/14 51.0 0.00 0.25
WMB 140905P00051500 P 09/05/14 51.5 0.00 0.25
WMB 140905P00052000 P 09/05/14 52.0 0.00 0.25
WMB 140905P00052500 P 09/05/14 52.5 0.00 0.25
WMB 140905P00053000 P 09/05/14 53.0 0.00 0.25
WMB 140905P00053500 P 09/05/14 53.5 0.01 0.25
WMB 140905P00054000 P 09/05/14 54.0 0.01 0.15
WMB 140905P00054500 P 09/05/14 54.5 0.03 0.15
WMB 140905P00055000 P 09/05/14 55.0 0.06 0.13
WMB 140905P00055500 P 09/05/14 55.5 0.11 0.24
WMB 140905P00056000 P 09/05/14 56.0 0.09 0.28
WMB 140905P00056500 P 09/05/14 56.5 0.15 0.25
WMB 140905P00057000 P 09/05/14 57.0 0.28 0.31
WMB 140905P00057500 P 09/05/14 57.5 0.38 0.42
WMB 140905P00058000 P 09/05/14 58.0 0.53 0.57
WMB 140905P00058500 P 09/05/14 58.5 0.71 0.78
WMB 140905P00059000 P 09/05/14 59.0 0.98 1.03
WMB 140905P00059500 P 09/05/14 59.5 1.29 1.34
WMB 140905P00060000 P 09/05/14 60.0 1.61 1.73
WMB 140905P00060500 P 09/05/14 60.5 1.84 2.41
WMB 140905P00061000 P 09/05/14 61.0 2.34 2.81
WMB 140905P00061500 P 09/05/14 61.5 2.72 3.30
WMB 140905P00062000 P 09/05/14 62.0 3.20 3.75
WMB 140905P00062500 P 09/05/14 62.5 3.70 4.25
WMB 140905P00063000 P 09/05/14 63.0 4.15 4.75
WMB 140905P00063500 P 09/05/14 63.5 4.65 5.25
WMB 140905P00064000 P 09/05/14 64.0 5.15 5.75
WMB 140905P00064500 P 09/05/14 64.5 5.25 6.40
WMB 140905P00065000 P 09/05/14 65.0 6.15 6.75
WMB 140905P00065500 P 09/05/14 65.5 6.65 7.25
WMB 140905P00066000 P 09/05/14 66.0 7.15 7.75
WMB 140905P00066500 P 09/05/14 66.5 7.65 8.25
WMB 140912C00049500 C 09/12/14 49.5 8.80 9.45
WMB 140912C00050000 C 09/12/14 50.0 7.95 9.20
WMB 140912C00050500 C 09/12/14 50.5 7.50 8.65
WMB 140912C00051000 C 09/12/14 51.0 7.00 8.15
WMB 140912C00051500 C 09/12/14 51.5 6.50 7.65
WMB 140912C00052000 C 09/12/14 52.0 6.00 7.15
WMB 140912C00052500 C 09/12/14 52.5 5.45 6.70
WMB 140912C00053000 C 09/12/14 53.0 5.10 6.10
WMB 140912C00053500 C 09/12/14 53.5 4.75 5.65
WMB 140912C00054000 C 09/12/14 54.0 4.30 5.10
WMB 140912C00054500 C 09/12/14 54.5 3.65 4.65
WMB 140912C00055000 C 09/12/14 55.0 3.40 3.95
WMB 140912C00055500 C 09/12/14 55.5 3.00 3.45
WMB 140912C00056000 C 09/12/14 56.0 2.54 3.05
WMB 140912C00056500 C 09/12/14 56.5 2.20 2.52
WMB 140912C00057000 C 09/12/14 57.0 1.93 2.03
WMB 140912C00057500 C 09/12/14 57.5 1.55 1.72
WMB 140912C00058000 C 09/12/14 58.0 1.22 1.31
WMB 140912C00058500 C 09/12/14 58.5 0.94 1.08
WMB 140912C00059000 C 09/12/14 59.0 0.71 0.79
WMB 140912C00059500 C 09/12/14 59.5 0.52 0.60
WMB 140912C00060000 C 09/12/14 60.0 0.38 0.48
WMB 140912C00060500 C 09/12/14 60.5 0.26 0.37
WMB 140912C00061000 C 09/12/14 61.0 0.18 0.26
WMB 140912C00061500 C 09/12/14 61.5 0.13 0.18
WMB 140912C00062000 C 09/12/14 62.0 0.06 0.18
WMB 140912C00062500 C 09/12/14 62.5 0.03 0.25
WMB 140912C00063000 C 09/12/14 63.0 0.02 0.25
WMB 140912C00063500 C 09/12/14 63.5 0.01 0.25
WMB 140912C00064000 C 09/12/14 64.0 0.00 0.25
WMB 140912C00065000 C 09/12/14 65.0 0.00 0.25
WMB 140912C00066000 C 09/12/14 66.0 0.00 0.25
WMB 140912P00049500 P 09/12/14 49.5 0.01 0.23
WMB 140912P00050000 P 09/12/14 50.0 0.01 0.24
WMB 140912P00050500 P 09/12/14 50.5 0.01 0.25
WMB 140912P00051000 P 09/12/14 51.0 0.01 0.25
WMB 140912P00051500 P 09/12/14 51.5 0.01 0.25
WMB 140912P00052000 P 09/12/14 52.0 0.01 0.25
WMB 140912P00052500 P 09/12/14 52.5 0.02 0.25
WMB 140912P00053000 P 09/12/14 53.0 0.03 0.23
WMB 140912P00053500 P 09/12/14 53.5 0.06 0.16
WMB 140912P00054000 P 09/12/14 54.0 0.07 0.27
WMB 140912P00054500 P 09/12/14 54.5 0.11 0.20
WMB 140912P00055000 P 09/12/14 55.0 0.17 0.31
WMB 140912P00055500 P 09/12/14 55.5 0.24 0.35
WMB 140912P00056000 P 09/12/14 56.0 0.29 0.38
WMB 140912P00056500 P 09/12/14 56.5 0.34 0.48
WMB 140912P00057000 P 09/12/14 57.0 0.50 0.58
WMB 140912P00057500 P 09/12/14 57.5 0.66 0.78
WMB 140912P00058000 P 09/12/14 58.0 0.84 1.02
WMB 140912P00058500 P 09/12/14 58.5 1.14 1.23
WMB 140912P00059000 P 09/12/14 59.0 1.38 1.55
WMB 140912P00059500 P 09/12/14 59.5 1.75 1.98
WMB 140912P00060000 P 09/12/14 60.0 2.11 2.38
WMB 140912P00060500 P 09/12/14 60.5 2.44 2.93
WMB 140912P00061000 P 09/12/14 61.0 2.86 3.40
WMB 140912P00061500 P 09/12/14 61.5 3.20 3.95
WMB 140912P00062000 P 09/12/14 62.0 3.60 4.35
WMB 140912P00062500 P 09/12/14 62.5 3.95 5.05
WMB 140912P00063000 P 09/12/14 63.0 4.30 5.70
WMB 140912P00063500 P 09/12/14 63.5 4.65 6.50
WMB 140912P00064000 P 09/12/14 64.0 5.35 6.65
WMB 140912P00065000 P 09/12/14 65.0 6.35 7.65
WMB 140912P00066000 P 09/12/14 66.0 7.70 8.30
WMB 140920C00040000 C 09/20/14 40.0 18.15 18.90
WMB 140920C00045000 C 09/20/14 45.0 13.20 13.90
WMB 140920C00050000 C 09/20/14 50.0 8.35 8.85
WMB 140920C00050500 C 09/20/14 50.5 8.00 8.25
WMB 140920C00051000 C 09/20/14 51.0 7.50 7.75
WMB 140920C00051500 C 09/20/14 51.5 6.80 7.40
WMB 140920C00052000 C 09/20/14 52.0 6.50 6.85
WMB 140920C00052500 C 09/20/14 52.5 5.85 6.35
WMB 140920C00053000 C 09/20/14 53.0 5.55 5.85
WMB 140920C00053500 C 09/20/14 53.5 4.85 5.45
WMB 140920C00054000 C 09/20/14 54.0 4.40 4.95
WMB 140920C00054500 C 09/20/14 54.5 4.05 4.40
WMB 140920C00055000 C 09/20/14 55.0 3.50 3.95
WMB 140920C00055500 C 09/20/14 55.5 3.00 3.55
WMB 140920C00056000 C 09/20/14 56.0 2.75 3.05
WMB 140920C00056500 C 09/20/14 56.5 2.32 2.57
WMB 140920C00057000 C 09/20/14 57.0 1.98 2.10
WMB 140920C00057500 C 09/20/14 57.5 1.64 1.75
WMB 140920C00058000 C 09/20/14 58.0 1.32 1.43
WMB 140920C00058500 C 09/20/14 58.5 1.04 1.12
WMB 140920C00059000 C 09/20/14 59.0 0.81 0.90
WMB 140920C00059500 C 09/20/14 59.5 0.62 0.70
WMB 140920C00060000 C 09/20/14 60.0 0.47 0.54
WMB 140920C00060500 C 09/20/14 60.5 0.34 0.42
WMB 140920C00061000 C 09/20/14 61.0 0.27 0.31
WMB 140920C00061500 C 09/20/14 61.5 0.20 0.25
WMB 140920C00062000 C 09/20/14 62.0 0.14 0.20
WMB 140920C00062500 C 09/20/14 62.5 0.10 0.16
WMB 140920C00063000 C 09/20/14 63.0 0.07 0.13
WMB 140920C00063500 C 09/20/14 63.5 0.05 0.11
WMB 140920C00064000 C 09/20/14 64.0 0.03 0.09
WMB 140920C00064500 C 09/20/14 64.5 0.01 0.07
WMB 140920C00065000 C 09/20/14 65.0 0.00 0.07
WMB 140920C00067500 C 09/20/14 67.5 0.00 0.05
WMB 140920C00070000 C 09/20/14 70.0 0.00 0.04
WMB 140920C00075000 C 09/20/14 75.0 0.00 0.03
WMB 140920C00080000 C 09/20/14 80.0 0.00 0.03
WMB 140920C00085000 C 09/20/14 85.0 0.00 0.03
WMB 140920P00040000 P 09/20/14 40.0 0.00 0.04
WMB 140920P00045000 P 09/20/14 45.0 0.02 0.05
WMB 140920P00050000 P 09/20/14 50.0 0.06 0.11
WMB 140920P00050500 P 09/20/14 50.5 0.06 0.12
WMB 140920P00051000 P 09/20/14 51.0 0.07 0.13
WMB 140920P00051500 P 09/20/14 51.5 0.07 0.14
WMB 140920P00052000 P 09/20/14 52.0 0.08 0.16
WMB 140920P00052500 P 09/20/14 52.5 0.08 0.18
WMB 140920P00053000 P 09/20/14 53.0 0.10 0.18
WMB 140920P00053500 P 09/20/14 53.5 0.12 0.19
WMB 140920P00054000 P 09/20/14 54.0 0.15 0.22
WMB 140920P00054500 P 09/20/14 54.5 0.20 0.25
WMB 140920P00055000 P 09/20/14 55.0 0.25 0.31
WMB 140920P00055500 P 09/20/14 55.5 0.32 0.38
WMB 140920P00056000 P 09/20/14 56.0 0.41 0.47
WMB 140920P00056500 P 09/20/14 56.5 0.52 0.58
WMB 140920P00057000 P 09/20/14 57.0 0.65 0.73
WMB 140920P00057500 P 09/20/14 57.5 0.83 0.89
WMB 140920P00058000 P 09/20/14 58.0 1.05 1.11
WMB 140920P00058500 P 09/20/14 58.5 1.30 1.37
WMB 140920P00059000 P 09/20/14 59.0 1.60 1.68
WMB 140920P00059500 P 09/20/14 59.5 1.94 2.00
WMB 140920P00060000 P 09/20/14 60.0 2.30 2.38
WMB 140920P00060500 P 09/20/14 60.5 2.60 2.94
WMB 140920P00061000 P 09/20/14 61.0 3.00 3.30
WMB 140920P00061500 P 09/20/14 61.5 3.40 3.90
WMB 140920P00062000 P 09/20/14 62.0 3.85 4.35
WMB 140920P00062500 P 09/20/14 62.5 4.25 4.85
WMB 140920P00063000 P 09/20/14 63.0 4.85 5.15
WMB 140920P00063500 P 09/20/14 63.5 5.15 5.80
WMB 140920P00064000 P 09/20/14 64.0 5.65 6.35
WMB 140920P00064500 P 09/20/14 64.5 6.15 6.80
WMB 140920P00065000 P 09/20/14 65.0 6.70 7.30
WMB 140920P00067500 P 09/20/14 67.5 7.80 11.05
WMB 140920P00070000 P 09/20/14 70.0 11.50 12.40
WMB 140920P00075000 P 09/20/14 75.0 16.10 17.40
WMB 140920P00080000 P 09/20/14 80.0 21.30 22.50
WMB 140920P00085000 P 09/20/14 85.0 25.70 28.40
WMB 140926C00047500 C 09/26/14 47.5 9.40 11.70
WMB 140926C00048000 C 09/26/14 48.0 9.00 12.30
WMB 140926C00048500 C 09/26/14 48.5 8.50 11.75
WMB 140926C00049000 C 09/26/14 49.0 8.85 10.35
WMB 140926C00049500 C 09/26/14 49.5 7.60 10.25
WMB 140926C00050000 C 09/26/14 50.0 8.00 9.20
WMB 140926C00050500 C 09/26/14 50.5 7.50 8.85
WMB 140926C00051000 C 09/26/14 51.0 6.60 8.60
WMB 140926C00051500 C 09/26/14 51.5 6.45 7.75
WMB 140926C00052000 C 09/26/14 52.0 6.10 7.10
WMB 140926C00052500 C 09/26/14 52.5 5.80 6.40
WMB 140926C00053000 C 09/26/14 53.0 5.10 6.05
WMB 140926C00053500 C 09/26/14 53.5 4.65 5.65
WMB 140926C00054000 C 09/26/14 54.0 4.30 5.10
WMB 140926C00054500 C 09/26/14 54.5 3.80 4.60
WMB 140926C00055000 C 09/26/14 55.0 3.50 4.00
WMB 140926C00055500 C 09/26/14 55.5 3.05 3.55
WMB 140926C00056000 C 09/26/14 56.0 2.65 3.15
WMB 140926C00056500 C 09/26/14 56.5 2.25 2.68
WMB 140926C00057000 C 09/26/14 57.0 2.05 2.28
WMB 140926C00057500 C 09/26/14 57.5 1.71 1.89
WMB 140926C00058000 C 09/26/14 58.0 1.40 1.55
WMB 140926C00058500 C 09/26/14 58.5 1.13 1.24
WMB 140926C00059000 C 09/26/14 59.0 0.94 1.01
WMB 140926C00059500 C 09/26/14 59.5 0.73 0.81
WMB 140926C00060000 C 09/26/14 60.0 0.57 0.65
WMB 140926C00060500 C 09/26/14 60.5 0.44 0.57
WMB 140926C00061000 C 09/26/14 61.0 0.30 0.46
WMB 140926C00061500 C 09/26/14 61.5 0.15 0.38
WMB 140926C00062000 C 09/26/14 62.0 0.11 0.30
WMB 140926C00063000 C 09/26/14 63.0 0.06 0.25
WMB 140926C00064000 C 09/26/14 64.0 0.03 0.15
WMB 140926P00047500 P 09/26/14 47.5 0.01 0.21
WMB 140926P00048000 P 09/26/14 48.0 0.02 0.19
WMB 140926P00048500 P 09/26/14 48.5 0.02 0.14
WMB 140926P00049000 P 09/26/14 49.0 0.03 0.17
WMB 140926P00049500 P 09/26/14 49.5 0.04 0.19
WMB 140926P00050000 P 09/26/14 50.0 0.04 0.17
WMB 140926P00050500 P 09/26/14 50.5 0.05 0.24
WMB 140926P00051000 P 09/26/14 51.0 0.05 0.25
WMB 140926P00051500 P 09/26/14 51.5 0.06 0.24
WMB 140926P00052000 P 09/26/14 52.0 0.07 0.26
WMB 140926P00052500 P 09/26/14 52.5 0.09 0.29
WMB 140926P00053000 P 09/26/14 53.0 0.11 0.31
WMB 140926P00053500 P 09/26/14 53.5 0.15 0.36
WMB 140926P00054000 P 09/26/14 54.0 0.19 0.37
WMB 140926P00054500 P 09/26/14 54.5 0.23 0.46
WMB 140926P00055000 P 09/26/14 55.0 0.32 0.45
WMB 140926P00055500 P 09/26/14 55.5 0.42 0.50
WMB 140926P00056000 P 09/26/14 56.0 0.52 0.63
WMB 140926P00056500 P 09/26/14 56.5 0.65 0.74
WMB 140926P00057000 P 09/26/14 57.0 0.81 0.93
WMB 140926P00057500 P 09/26/14 57.5 0.99 1.07
WMB 140926P00058000 P 09/26/14 58.0 1.17 1.26
WMB 140926P00058500 P 09/26/14 58.5 1.44 1.61
WMB 140926P00059000 P 09/26/14 59.0 1.76 1.83
WMB 140926P00059500 P 09/26/14 59.5 2.05 2.31
WMB 140926P00060000 P 09/26/14 60.0 2.39 2.67
WMB 140926P00060500 P 09/26/14 60.5 2.69 3.15
WMB 140926P00061000 P 09/26/14 61.0 2.99 3.55
WMB 140926P00061500 P 09/26/14 61.5 3.45 4.00
WMB 140926P00062000 P 09/26/14 62.0 3.85 4.45
WMB 140926P00063000 P 09/26/14 63.0 4.60 5.45
WMB 140926P00064000 P 09/26/14 64.0 5.65 6.35
WMB 141018C00045000 C 10/18/14 45.0 12.95 13.95
WMB 141018C00050000 C 10/18/14 50.0 8.30 8.90
WMB 141018C00052500 C 10/18/14 52.5 5.90 6.40
WMB 141018C00055000 C 10/18/14 55.0 3.80 4.05
WMB 141018C00057500 C 10/18/14 57.5 2.03 2.15
WMB 141018C00060000 C 10/18/14 60.0 0.90 0.95
WMB 141018C00062500 C 10/18/14 62.5 0.33 0.40
WMB 141018C00065000 C 10/18/14 65.0 0.10 0.17
WMB 141018C00067500 C 10/18/14 67.5 0.02 0.09
WMB 141018C00070000 C 10/18/14 70.0 0.00 0.06
WMB 141018C00075000 C 10/18/14 75.0 0.00 0.05
WMB 141018C00080000 C 10/18/14 80.0 0.00 0.04
WMB 141018P00045000 P 10/18/14 45.0 0.07 0.12
WMB 141018P00050000 P 10/18/14 50.0 0.13 0.23
WMB 141018P00052500 P 10/18/14 52.5 0.26 0.33
WMB 141018P00055000 P 10/18/14 55.0 0.60 0.66
WMB 141018P00057500 P 10/18/14 57.5 1.39 1.42
WMB 141018P00060000 P 10/18/14 60.0 2.74 2.82
WMB 141018P00062500 P 10/18/14 62.5 4.55 4.90
WMB 141018P00065000 P 10/18/14 65.0 6.50 7.60
WMB 141018P00067500 P 10/18/14 67.5 7.85 11.10
WMB 141018P00070000 P 10/18/14 70.0 11.40 12.65
WMB 141018P00075000 P 10/18/14 75.0 16.30 17.55
WMB 141018P00080000 P 10/18/14 80.0 21.30 22.55
WMB 141122C00021000 C 11/22/14 21.0 37.00 38.30
WMB 141122C00023000 C 11/22/14 23.0 35.00 36.30
WMB 141122C00024000 C 11/22/14 24.0 34.00 35.30
WMB 141122C00025000 C 11/22/14 25.0 33.00 34.30
WMB 141122C00026000 C 11/22/14 26.0 32.00 33.30
WMB 141122C00027000 C 11/22/14 27.0 31.00 32.30
WMB 141122C00028000 C 11/22/14 28.0 30.00 31.30
WMB 141122C00029000 C 11/22/14 29.0 29.00 30.30
WMB 141122C00030000 C 11/22/14 30.0 28.00 29.30
WMB 141122C00031000 C 11/22/14 31.0 27.00 28.30
WMB 141122C00032000 C 11/22/14 32.0 26.00 27.30
WMB 141122C00033000 C 11/22/14 33.0 23.35 27.95
WMB 141122C00034000 C 11/22/14 34.0 22.40 26.95
WMB 141122C00035000 C 11/22/14 35.0 23.00 24.30
WMB 141122C00036000 C 11/22/14 36.0 22.00 23.30
WMB 141122C00037000 C 11/22/14 37.0 21.00 22.30
WMB 141122C00038000 C 11/22/14 38.0 20.00 21.30
WMB 141122C00039000 C 11/22/14 39.0 19.00 20.05
WMB 141122C00040000 C 11/22/14 40.0 18.00 19.05
WMB 141122C00041000 C 11/22/14 41.0 17.00 18.40
WMB 141122C00042000 C 11/22/14 42.0 16.10 17.15
WMB 141122C00043000 C 11/22/14 43.0 15.00 16.05
WMB 141122C00044000 C 11/22/14 44.0 14.10 14.95
WMB 141122C00045000 C 11/22/14 45.0 13.15 13.95
WMB 141122C00046000 C 11/22/14 46.0 12.15 12.95
WMB 141122C00047000 C 11/22/14 47.0 11.15 11.95
WMB 141122C00048000 C 11/22/14 48.0 10.15 10.95
WMB 141122C00049000 C 11/22/14 49.0 9.25 10.00
WMB 141122C00050000 C 11/22/14 50.0 8.65 9.05
WMB 141122C00052500 C 11/22/14 52.5 6.10 6.70
WMB 141122C00055000 C 11/22/14 55.0 4.30 4.40
WMB 141122C00057500 C 11/22/14 57.5 2.64 2.74
WMB 141122C00060000 C 11/22/14 60.0 1.48 1.52
WMB 141122C00062500 C 11/22/14 62.5 0.75 0.84
WMB 141122C00065000 C 11/22/14 65.0 0.36 0.43
WMB 141122C00067500 C 11/22/14 67.5 0.15 0.22
WMB 141122C00070000 C 11/22/14 70.0 0.05 0.12
WMB 141122C00075000 C 11/22/14 75.0 0.00 0.06
WMB 141122C00080000 C 11/22/14 80.0 0.00 0.05
WMB 141122C00085000 C 11/22/14 85.0 0.00 0.04
WMB 141122P00021000 P 11/22/14 21.0 0.00 0.03
WMB 141122P00023000 P 11/22/14 23.0 0.00 0.03
WMB 141122P00024000 P 11/22/14 24.0 0.00 0.03
WMB 141122P00025000 P 11/22/14 25.0 0.00 0.03
WMB 141122P00026000 P 11/22/14 26.0 0.00 0.03
WMB 141122P00027000 P 11/22/14 27.0 0.00 0.03
WMB 141122P00028000 P 11/22/14 28.0 0.00 0.04
WMB 141122P00029000 P 11/22/14 29.0 0.00 0.04
WMB 141122P00030000 P 11/22/14 30.0 0.00 0.04
WMB 141122P00031000 P 11/22/14 31.0 0.00 0.05
WMB 141122P00032000 P 11/22/14 32.0 0.00 0.05
WMB 141122P00033000 P 11/22/14 33.0 0.00 0.05
WMB 141122P00034000 P 11/22/14 34.0 0.00 0.06
WMB 141122P00035000 P 11/22/14 35.0 0.01 0.06
WMB 141122P00036000 P 11/22/14 36.0 0.02 0.06
WMB 141122P00037000 P 11/22/14 37.0 0.03 0.07
WMB 141122P00038000 P 11/22/14 38.0 0.04 0.09
WMB 141122P00039000 P 11/22/14 39.0 0.05 0.11
WMB 141122P00040000 P 11/22/14 40.0 0.06 0.12
WMB 141122P00041000 P 11/22/14 41.0 0.07 0.14
WMB 141122P00042000 P 11/22/14 42.0 0.08 0.16
WMB 141122P00043000 P 11/22/14 43.0 0.09 0.17
WMB 141122P00044000 P 11/22/14 44.0 0.10 0.20
WMB 141122P00045000 P 11/22/14 45.0 0.12 0.22
WMB 141122P00046000 P 11/22/14 46.0 0.13 0.25
WMB 141122P00047000 P 11/22/14 47.0 0.16 0.26
WMB 141122P00048000 P 11/22/14 48.0 0.19 0.29
WMB 141122P00049000 P 11/22/14 49.0 0.24 0.34
WMB 141122P00050000 P 11/22/14 50.0 0.31 0.39
WMB 141122P00052500 P 11/22/14 52.5 0.59 0.65
WMB 141122P00055000 P 11/22/14 55.0 1.10 1.16
WMB 141122P00057500 P 11/22/14 57.5 1.97 2.05
WMB 141122P00060000 P 11/22/14 60.0 3.30 3.40
WMB 141122P00062500 P 11/22/14 62.5 5.10 5.20
WMB 141122P00065000 P 11/22/14 65.0 7.10 7.40
WMB 141122P00067500 P 11/22/14 67.5 8.30 10.80
WMB 141122P00070000 P 11/22/14 70.0 11.80 12.10
WMB 141122P00075000 P 11/22/14 75.0 16.50 17.60
WMB 141122P00080000 P 11/22/14 80.0 21.30 22.55
WMB 141122P00085000 P 11/22/14 85.0 26.35 27.55
WMB 150117C00018000 C 01/17/15 18.0 40.45 40.80
WMB 150117C00020000 C 01/17/15 20.0 38.45 38.80
WMB 150117C00021000 C 01/17/15 21.0 37.45 37.80
WMB 150117C00023000 C 01/17/15 23.0 35.45 35.80
WMB 150117C00024000 C 01/17/15 24.0 34.20 35.05
WMB 150117C00025000 C 01/17/15 25.0 32.95 34.30
WMB 150117C00026000 C 01/17/15 26.0 32.45 32.80
WMB 150117C00027000 C 01/17/15 27.0 29.40 33.95
WMB 150117C00028000 C 01/17/15 28.0 28.40 32.80
WMB 150117C00029000 C 01/17/15 29.0 27.40 31.90
WMB 150117C00030000 C 01/17/15 30.0 28.45 28.80
WMB 150117C00031000 C 01/17/15 31.0 27.45 27.80
WMB 150117C00032000 C 01/17/15 32.0 24.40 28.95
WMB 150117C00033000 C 01/17/15 33.0 24.95 26.30
WMB 150117C00034000 C 01/17/15 34.0 22.45 27.00
WMB 150117C00035000 C 01/17/15 35.0 23.45 23.80
WMB 150117C00036000 C 01/17/15 36.0 22.45 22.80
WMB 150117C00037000 C 01/17/15 37.0 21.45 21.80
WMB 150117C00038000 C 01/17/15 38.0 20.45 20.80
WMB 150117C00039000 C 01/17/15 39.0 18.80 20.05
WMB 150117C00040000 C 01/17/15 40.0 17.90 18.90
WMB 150117C00041000 C 01/17/15 41.0 16.75 18.05
WMB 150117C00042000 C 01/17/15 42.0 15.75 16.90
WMB 150117C00043000 C 01/17/15 43.0 15.45 15.80
WMB 150117C00044000 C 01/17/15 44.0 14.45 14.80
WMB 150117C00045000 C 01/17/15 45.0 13.50 13.85
WMB 150117C00046000 C 01/17/15 46.0 12.20 13.00
WMB 150117C00047000 C 01/17/15 47.0 11.20 11.95
WMB 150117C00048000 C 01/17/15 48.0 10.20 11.00
WMB 150117C00049000 C 01/17/15 49.0 9.40 10.10
WMB 150117C00050000 C 01/17/15 50.0 8.70 8.95
WMB 150117C00052500 C 01/17/15 52.5 6.35 6.75
WMB 150117C00055000 C 01/17/15 55.0 4.65 4.80
WMB 150117C00057500 C 01/17/15 57.5 3.10 3.25
WMB 150117C00060000 C 01/17/15 60.0 2.00 2.09
WMB 150117C00062500 C 01/17/15 62.5 1.20 1.25
WMB 150117C00065000 C 01/17/15 65.0 0.69 0.76
WMB 150117C00067500 C 01/17/15 67.5 0.37 0.44
WMB 150117C00070000 C 01/17/15 70.0 0.19 0.26
WMB 150117C00075000 C 01/17/15 75.0 0.04 0.11
WMB 150117C00080000 C 01/17/15 80.0 0.00 0.07
WMB 150117C00085000 C 01/17/15 85.0 0.00 0.05
WMB 150117P00018000 P 01/17/15 18.0 0.00 0.03
WMB 150117P00020000 P 01/17/15 20.0 0.00 0.03
WMB 150117P00021000 P 01/17/15 21.0 0.00 0.03
WMB 150117P00023000 P 01/17/15 23.0 0.01 0.03
WMB 150117P00024000 P 01/17/15 24.0 0.00 0.04
WMB 150117P00025000 P 01/17/15 25.0 0.02 0.04
WMB 150117P00026000 P 01/17/15 26.0 0.00 0.05
WMB 150117P00027000 P 01/17/15 27.0 0.00 0.05
WMB 150117P00028000 P 01/17/15 28.0 0.01 0.05
WMB 150117P00029000 P 01/17/15 29.0 0.01 0.06
WMB 150117P00030000 P 01/17/15 30.0 0.03 0.06
WMB 150117P00031000 P 01/17/15 31.0 0.04 0.07
WMB 150117P00032000 P 01/17/15 32.0 0.05 0.07
WMB 150117P00033000 P 01/17/15 33.0 0.06 0.09
WMB 150117P00034000 P 01/17/15 34.0 0.08 0.10
WMB 150117P00035000 P 01/17/15 35.0 0.09 0.12
WMB 150117P00036000 P 01/17/15 36.0 0.10 0.14
WMB 150117P00037000 P 01/17/15 37.0 0.11 0.15
WMB 150117P00038000 P 01/17/15 38.0 0.13 0.17
WMB 150117P00039000 P 01/17/15 39.0 0.14 0.19
WMB 150117P00040000 P 01/17/15 40.0 0.15 0.21
WMB 150117P00041000 P 01/17/15 41.0 0.16 0.24
WMB 150117P00042000 P 01/17/15 42.0 0.18 0.27
WMB 150117P00043000 P 01/17/15 43.0 0.20 0.30
WMB 150117P00044000 P 01/17/15 44.0 0.23 0.35
WMB 150117P00045000 P 01/17/15 45.0 0.26 0.37
WMB 150117P00046000 P 01/17/15 46.0 0.31 0.41
WMB 150117P00047000 P 01/17/15 47.0 0.37 0.46
WMB 150117P00048000 P 01/17/15 48.0 0.45 0.53
WMB 150117P00049000 P 01/17/15 49.0 0.56 0.63
WMB 150117P00050000 P 01/17/15 50.0 0.67 0.74
WMB 150117P00052500 P 01/17/15 52.5 1.12 1.18
WMB 150117P00055000 P 01/17/15 55.0 1.81 1.89
WMB 150117P00057500 P 01/17/15 57.5 2.87 2.94
WMB 150117P00060000 P 01/17/15 60.0 4.25 4.35
WMB 150117P00062500 P 01/17/15 62.5 6.00 6.10
WMB 150117P00065000 P 01/17/15 65.0 7.90 8.35
WMB 150117P00067500 P 01/17/15 67.5 9.35 11.45
WMB 150117P00070000 P 01/17/15 70.0 12.10 13.05
WMB 150117P00075000 P 01/17/15 75.0 16.75 18.10
WMB 150117P00080000 P 01/17/15 80.0 21.95 22.80
WMB 150117P00085000 P 01/17/15 85.0 27.20 27.55
WMB 150220C00030000 C 02/20/15 30.0 27.95 29.30
WMB 150220C00035000 C 02/20/15 35.0 22.95 24.30
WMB 150220C00040000 C 02/20/15 40.0 17.95 19.30
WMB 150220C00045000 C 02/20/15 45.0 12.95 14.35
WMB 150220C00050000 C 02/20/15 50.0 8.60 9.40
WMB 150220C00052500 C 02/20/15 52.5 6.55 7.00
WMB 150220C00055000 C 02/20/15 55.0 5.00 5.15
WMB 150220C00057500 C 02/20/15 57.5 3.50 3.65
WMB 150220C00060000 C 02/20/15 60.0 2.37 2.48
WMB 150220C00062500 C 02/20/15 62.5 1.53 1.66
WMB 150220C00065000 C 02/20/15 65.0 0.96 1.07
WMB 150220C00067500 C 02/20/15 67.5 0.59 0.68
WMB 150220C00070000 C 02/20/15 70.0 0.35 0.42
WMB 150220C00075000 C 02/20/15 75.0 0.11 0.18
WMB 150220C00080000 C 02/20/15 80.0 0.02 0.09
WMB 150220P00030000 P 02/20/15 30.0 0.05 0.08
WMB 150220P00035000 P 02/20/15 35.0 0.12 0.16
WMB 150220P00040000 P 02/20/15 40.0 0.20 0.28
WMB 150220P00045000 P 02/20/15 45.0 0.40 0.50
WMB 150220P00050000 P 02/20/15 50.0 0.94 1.01
WMB 150220P00052500 P 02/20/15 52.5 1.47 1.53
WMB 150220P00055000 P 02/20/15 55.0 2.24 2.30
WMB 150220P00057500 P 02/20/15 57.5 3.25 3.40
WMB 150220P00060000 P 02/20/15 60.0 4.65 4.80
WMB 150220P00062500 P 02/20/15 62.5 6.35 6.45
WMB 150220P00065000 P 02/20/15 65.0 8.25 8.40
WMB 150220P00067500 P 02/20/15 67.5 9.90 10.95
WMB 150220P00070000 P 02/20/15 70.0 12.00 13.45
WMB 150220P00075000 P 02/20/15 75.0 16.80 18.20
WMB 150220P00080000 P 02/20/15 80.0 21.85 23.05
WMB 160115C00020000 C 01/15/16 20.0 37.55 39.55
WMB 160115C00023000 C 01/15/16 23.0 33.15 38.00
WMB 160115C00025000 C 01/15/16 25.0 32.55 34.55
WMB 160115C00028000 C 01/15/16 28.0 29.30 31.80
WMB 160115C00030000 C 01/15/16 30.0 27.55 29.55
WMB 160115C00033000 C 01/15/16 33.0 24.30 27.10
WMB 160115C00035000 C 01/15/16 35.0 22.55 24.55
WMB 160115C00037000 C 01/15/16 37.0 20.55 22.55
WMB 160115C00040000 C 01/15/16 40.0 17.75 19.35
WMB 160115C00042000 C 01/15/16 42.0 15.75 17.35
WMB 160115C00045000 C 01/15/16 45.0 13.00 14.60
WMB 160115C00047000 C 01/15/16 47.0 11.95 12.50
WMB 160115C00050000 C 01/15/16 50.0 9.60 10.35
WMB 160115C00052500 C 01/15/16 52.5 8.25 8.45
WMB 160115C00055000 C 01/15/16 55.0 6.80 7.35
WMB 160115C00057500 C 01/15/16 57.5 5.55 5.75
WMB 160115C00060000 C 01/15/16 60.0 4.55 4.65
WMB 160115C00062500 C 01/15/16 62.5 3.55 3.75
WMB 160115C00065000 C 01/15/16 65.0 2.83 2.98
WMB 160115C00067500 C 01/15/16 67.5 2.25 2.38
WMB 160115C00070000 C 01/15/16 70.0 1.78 1.89
WMB 160115C00075000 C 01/15/16 75.0 1.11 1.19
WMB 160115C00080000 C 01/15/16 80.0 0.68 0.76
WMB 160115C00085000 C 01/15/16 85.0 0.43 0.49
WMB 160115P00020000 P 01/15/16 20.0 0.09 0.15
WMB 160115P00023000 P 01/15/16 23.0 0.15 0.21
WMB 160115P00025000 P 01/15/16 25.0 0.20 0.27
WMB 160115P00028000 P 01/15/16 28.0 0.29 0.38
WMB 160115P00030000 P 01/15/16 30.0 0.36 0.47
WMB 160115P00033000 P 01/15/16 33.0 0.50 0.66
WMB 160115P00035000 P 01/15/16 35.0 0.64 0.83
WMB 160115P00037000 P 01/15/16 37.0 0.81 1.05
WMB 160115P00040000 P 01/15/16 40.0 1.16 1.46
WMB 160115P00042000 P 01/15/16 42.0 1.48 1.80
WMB 160115P00045000 P 01/15/16 45.0 2.15 2.16
WMB 160115P00047000 P 01/15/16 47.0 2.59 2.67
WMB 160115P00050000 P 01/15/16 50.0 3.50 3.65
WMB 160115P00052500 P 01/15/16 52.5 4.45 4.60
WMB 160115P00055000 P 01/15/16 55.0 5.60 5.75
WMB 160115P00057500 P 01/15/16 57.5 6.85 7.05
WMB 160115P00060000 P 01/15/16 60.0 8.35 8.55
WMB 160115P00062500 P 01/15/16 62.5 10.00 10.25
WMB 160115P00065000 P 01/15/16 65.0 11.85 12.05
WMB 160115P00067500 P 01/15/16 67.5 13.80 14.00
WMB 160115P00070000 P 01/15/16 70.0 15.40 16.40
WMB 160115P00075000 P 01/15/16 75.0 18.05 21.75
WMB 160115P00080000 P 01/15/16 80.0 22.45 25.75
WMB 160115P00085000 P 01/15/16 85.0 27.15 30.45

OPRA data is delayed 15 minutes.