Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Williams Companies Inc (WMB)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 170324C00020000 C 03/24/17 20.0 7.60 9.20
WMB 170324C00021500 C 03/24/17 21.5 6.00 7.80
WMB 170324C00022000 C 03/24/17 22.0 5.50 7.30
WMB 170324C00022500 C 03/24/17 22.5 5.00 6.80
WMB 170324C00023000 C 03/24/17 23.0 4.50 6.30
WMB 170324C00023500 C 03/24/17 23.5 4.00 5.80
WMB 170324C00024000 C 03/24/17 24.0 3.50 5.30
WMB 170324C00024500 C 03/24/17 24.5 3.00 5.00
WMB 170324C00025000 C 03/24/17 25.0 2.55 4.15
WMB 170324C00025500 C 03/24/17 25.5 2.04 3.75
WMB 170324C00026000 C 03/24/17 26.0 1.57 3.10
WMB 170324C00026500 C 03/24/17 26.5 1.05 2.75
WMB 170324C00027000 C 03/24/17 27.0 0.56 2.22
WMB 170324C00027500 C 03/24/17 27.5 0.21 1.22
WMB 170324C00028000 C 03/24/17 28.0 0.05 0.62
WMB 170324C00028500 C 03/24/17 28.5 0.07 0.16
WMB 170324C00029000 C 03/24/17 29.0 0.00 0.10
WMB 170324C00029500 C 03/24/17 29.5 0.02 0.15
WMB 170324C00030000 C 03/24/17 30.0 0.00 0.03
WMB 170324C00030500 C 03/24/17 30.5 0.00 1.51
WMB 170324C00031000 C 03/24/17 31.0 0.00 0.46
WMB 170324C00031500 C 03/24/17 31.5 0.00 1.50
WMB 170324C00032000 C 03/24/17 32.0 0.00 1.50
WMB 170324C00032500 C 03/24/17 32.5 0.00 1.50
WMB 170324C00033000 C 03/24/17 33.0 0.00 1.08
WMB 170324C00033500 C 03/24/17 33.5 0.00 1.51
WMB 170324C00034000 C 03/24/17 34.0 0.00 1.95
WMB 170324C00034500 C 03/24/17 34.5 0.00 1.53
WMB 170324C00035000 C 03/24/17 35.0 0.00 1.95
WMB 170324C00035500 C 03/24/17 35.5 0.00 1.53
WMB 170324C00036000 C 03/24/17 36.0 0.00 1.53
WMB 170324C00036500 C 03/24/17 36.5 0.00 1.53
WMB 170324C00037000 C 03/24/17 37.0 0.00 1.51
WMB 170324C00037500 C 03/24/17 37.5 0.00 1.52
WMB 170324C00038000 C 03/24/17 38.0 0.00 1.50
WMB 170324C00038500 C 03/24/17 38.5 0.00 1.53
WMB 170324C00039000 C 03/24/17 39.0 0.00 1.50
WMB 170324C00039500 C 03/24/17 39.5 0.00 1.95
WMB 170324P00020000 P 03/24/17 20.0 0.00 1.52
WMB 170324P00021500 P 03/24/17 21.5 0.00 1.52
WMB 170324P00022000 P 03/24/17 22.0 0.00 1.50
WMB 170324P00022500 P 03/24/17 22.5 0.00 1.52
WMB 170324P00023000 P 03/24/17 23.0 0.00 1.52
WMB 170324P00023500 P 03/24/17 23.5 0.00 1.53
WMB 170324P00024000 P 03/24/17 24.0 0.00 1.53
WMB 170324P00024500 P 03/24/17 24.5 0.00 1.51
WMB 170324P00025000 P 03/24/17 25.0 0.00 0.34
WMB 170324P00025500 P 03/24/17 25.5 0.00 1.53
WMB 170324P00026000 P 03/24/17 26.0 0.00 1.50
WMB 170324P00026500 P 03/24/17 26.5 0.00 1.50
WMB 170324P00027000 P 03/24/17 27.0 0.00 0.10
WMB 170324P00027500 P 03/24/17 27.5 0.00 0.10
WMB 170324P00028000 P 03/24/17 28.0 0.01 0.10
WMB 170324P00028500 P 03/24/17 28.5 0.15 0.26
WMB 170324P00029000 P 03/24/17 29.0 0.44 1.05
WMB 170324P00029500 P 03/24/17 29.5 0.30 1.95
WMB 170324P00030000 P 03/24/17 30.0 0.76 2.40
WMB 170324P00030500 P 03/24/17 30.5 1.24 2.93
WMB 170324P00031000 P 03/24/17 31.0 1.43 3.80
WMB 170324P00031500 P 03/24/17 31.5 2.24 4.75
WMB 170324P00032000 P 03/24/17 32.0 2.76 4.55
WMB 170324P00032500 P 03/24/17 32.5 3.20 5.10
WMB 170324P00033000 P 03/24/17 33.0 3.80 5.45
WMB 170324P00033500 P 03/24/17 33.5 4.30 5.95
WMB 170324P00034000 P 03/24/17 34.0 4.75 6.50
WMB 170324P00034500 P 03/24/17 34.5 5.30 6.95
WMB 170324P00035000 P 03/24/17 35.0 5.75 8.30
WMB 170324P00035500 P 03/24/17 35.5 6.30 7.95
WMB 170324P00036000 P 03/24/17 36.0 6.90 9.80
WMB 170324P00036500 P 03/24/17 36.5 7.20 10.20
WMB 170324P00037000 P 03/24/17 37.0 7.80 10.80
WMB 170324P00037500 P 03/24/17 37.5 8.20 11.30
WMB 170324P00038000 P 03/24/17 38.0 8.75 11.75
WMB 170324P00038500 P 03/24/17 38.5 9.20 12.25
WMB 170324P00039000 P 03/24/17 39.0 9.75 12.80
WMB 170324P00039500 P 03/24/17 39.5 10.40 11.85
WMB 170331C00020000 C 03/31/17 20.0 7.40 9.40
WMB 170331C00021500 C 03/31/17 21.5 4.70 8.90
WMB 170331C00022000 C 03/31/17 22.0 5.30 7.50
WMB 170331C00022500 C 03/31/17 22.5 3.95 7.85
WMB 170331C00023000 C 03/31/17 23.0 2.95 6.65
WMB 170331C00023500 C 03/31/17 23.5 2.84 6.95
WMB 170331C00024000 C 03/31/17 24.0 3.10 5.70
WMB 170331C00024500 C 03/31/17 24.5 1.86 5.95
WMB 170331C00025000 C 03/31/17 25.0 1.35 4.65
WMB 170331C00025500 C 03/31/17 25.5 0.87 4.95
WMB 170331C00026000 C 03/31/17 26.0 1.42 3.35
WMB 170331C00026500 C 03/31/17 26.5 0.05 3.95
WMB 170331C00027000 C 03/31/17 27.0 0.00 3.50
WMB 170331C00027500 C 03/31/17 27.5 0.06 1.16
WMB 170331C00028000 C 03/31/17 28.0 0.55 0.74
WMB 170331C00028500 C 03/31/17 28.5 0.26 0.43
WMB 170331C00029000 C 03/31/17 29.0 0.05 0.24
WMB 170331C00029500 C 03/31/17 29.5 0.02 0.14
WMB 170331C00030000 C 03/31/17 30.0 0.00 0.12
WMB 170331C00030500 C 03/31/17 30.5 0.02 0.22
WMB 170331C00031000 C 03/31/17 31.0 0.00 0.45
WMB 170331C00031500 C 03/31/17 31.5 0.00 2.11
WMB 170331C00032000 C 03/31/17 32.0 0.00 1.73
WMB 170331C00032500 C 03/31/17 32.5 0.00 2.12
WMB 170331C00033000 C 03/31/17 33.0 0.00 0.69
WMB 170331C00033500 C 03/31/17 33.5 0.00 2.10
WMB 170331C00034000 C 03/31/17 34.0 0.00 2.11
WMB 170331C00034500 C 03/31/17 34.5 0.00 2.12
WMB 170331C00035000 C 03/31/17 35.0 0.00 2.10
WMB 170331C00035500 C 03/31/17 35.5 0.00 2.11
WMB 170331C00036000 C 03/31/17 36.0 0.00 2.11
WMB 170331C00036500 C 03/31/17 36.5 0.00 2.11
WMB 170331C00037000 C 03/31/17 37.0 0.00 2.10
WMB 170331C00037500 C 03/31/17 37.5 0.00 2.10
WMB 170331C00038000 C 03/31/17 38.0 0.00 2.10
WMB 170331C00038500 C 03/31/17 38.5 0.00 2.10
WMB 170331C00039000 C 03/31/17 39.0 0.00 2.10
WMB 170331C00039500 C 03/31/17 39.5 0.00 1.95
WMB 170331P00020000 P 03/31/17 20.0 0.00 1.95
WMB 170331P00021500 P 03/31/17 21.5 0.00 2.12
WMB 170331P00022000 P 03/31/17 22.0 0.00 2.09
WMB 170331P00022500 P 03/31/17 22.5 0.00 2.12
WMB 170331P00023000 P 03/31/17 23.0 0.00 2.12
WMB 170331P00023500 P 03/31/17 23.5 0.00 2.11
WMB 170331P00024000 P 03/31/17 24.0 0.00 2.10
WMB 170331P00024500 P 03/31/17 24.5 0.00 2.11
WMB 170331P00025000 P 03/31/17 25.0 0.00 2.10
WMB 170331P00025500 P 03/31/17 25.5 0.00 4.65
WMB 170331P00026000 P 03/31/17 26.0 0.00 2.13
WMB 170331P00026500 P 03/31/17 26.5 0.00 4.70
WMB 170331P00027000 P 03/31/17 27.0 0.00 0.12
WMB 170331P00027500 P 03/31/17 27.5 0.05 0.18
WMB 170331P00028000 P 03/31/17 28.0 0.20 0.30
WMB 170331P00028500 P 03/31/17 28.5 0.38 0.52
WMB 170331P00029000 P 03/31/17 29.0 0.63 0.85
WMB 170331P00029500 P 03/31/17 29.5 0.05 2.10
WMB 170331P00030000 P 03/31/17 30.0 0.06 3.60
WMB 170331P00030500 P 03/31/17 30.5 0.16 4.10
WMB 170331P00031000 P 03/31/17 31.0 1.37 3.85
WMB 170331P00031500 P 03/31/17 31.5 0.93 5.15
WMB 170331P00032000 P 03/31/17 32.0 2.36 4.85
WMB 170331P00032500 P 03/31/17 32.5 2.27 6.25
WMB 170331P00033000 P 03/31/17 33.0 2.40 5.85
WMB 170331P00033500 P 03/31/17 33.5 3.10 7.00
WMB 170331P00034000 P 03/31/17 34.0 4.55 6.65
WMB 170331P00034500 P 03/31/17 34.5 3.95 8.25
WMB 170331P00035000 P 03/31/17 35.0 4.30 7.70
WMB 170331P00035500 P 03/31/17 35.5 5.00 9.25
WMB 170331P00036000 P 03/31/17 36.0 5.25 9.75
WMB 170331P00036500 P 03/31/17 36.5 5.80 10.30
WMB 170331P00037000 P 03/31/17 37.0 6.15 10.70
WMB 170331P00037500 P 03/31/17 37.5 6.75 11.25
WMB 170331P00038000 P 03/31/17 38.0 7.30 11.80
WMB 170331P00038500 P 03/31/17 38.5 7.80 12.30
WMB 170331P00039000 P 03/31/17 39.0 8.25 12.80
WMB 170331P00039500 P 03/31/17 39.5 10.25 11.95
WMB 170407C00020000 C 04/07/17 20.0 7.40 9.40
WMB 170407C00021000 C 04/07/17 21.0 5.30 9.70
WMB 170407C00021500 C 04/07/17 21.5 4.60 9.20
WMB 170407C00022000 C 04/07/17 22.0 5.30 7.50
WMB 170407C00022500 C 04/07/17 22.5 3.60 8.20
WMB 170407C00023000 C 04/07/17 23.0 3.00 7.15
WMB 170407C00023500 C 04/07/17 23.5 2.80 7.20
WMB 170407C00024000 C 04/07/17 24.0 2.40 6.80
WMB 170407C00024500 C 04/07/17 24.5 1.50 6.00
WMB 170407C00025000 C 04/07/17 25.0 1.10 5.00
WMB 170407C00025500 C 04/07/17 25.5 0.70 5.20
WMB 170407C00026000 C 04/07/17 26.0 0.10 4.85
WMB 170407C00026500 C 04/07/17 26.5 0.00 4.75
WMB 170407C00027000 C 04/07/17 27.0 0.02 1.72
WMB 170407C00027500 C 04/07/17 27.5 0.29 1.32
WMB 170407C00028000 C 04/07/17 28.0 0.73 0.93
WMB 170407C00028500 C 04/07/17 28.5 0.44 0.65
WMB 170407C00029000 C 04/07/17 29.0 0.18 0.43
WMB 170407C00029500 C 04/07/17 29.5 0.13 0.27
WMB 170407C00030000 C 04/07/17 30.0 0.02 0.18
WMB 170407C00030500 C 04/07/17 30.5 0.00 0.22
WMB 170407C00031000 C 04/07/17 31.0 0.00 0.46
WMB 170407C00031500 C 04/07/17 31.5 0.00 4.70
WMB 170407C00032000 C 04/07/17 32.0 0.00 0.89
WMB 170407C00032500 C 04/07/17 32.5 0.00 4.75
WMB 170407C00033000 C 04/07/17 33.0 0.00 0.70
WMB 170407C00033500 C 04/07/17 33.5 0.00 4.80
WMB 170407C00034000 C 04/07/17 34.0 0.00 2.09
WMB 170407C00034500 C 04/07/17 34.5 0.00 4.80
WMB 170407C00035000 C 04/07/17 35.0 0.00 4.75
WMB 170407C00035500 C 04/07/17 35.5 0.00 4.75
WMB 170407C00036000 C 04/07/17 36.0 0.00 4.70
WMB 170407C00036500 C 04/07/17 36.5 0.00 4.80
WMB 170407C00037000 C 04/07/17 37.0 0.00 4.75
WMB 170407C00037500 C 04/07/17 37.5 0.00 2.60
WMB 170407P00020000 P 04/07/17 20.0 0.00 1.64
WMB 170407P00021000 P 04/07/17 21.0 0.00 4.70
WMB 170407P00021500 P 04/07/17 21.5 0.00 4.75
WMB 170407P00022000 P 04/07/17 22.0 0.00 4.70
WMB 170407P00022500 P 04/07/17 22.5 0.00 4.80
WMB 170407P00023000 P 04/07/17 23.0 0.00 4.75
WMB 170407P00023500 P 04/07/17 23.5 0.00 4.75
WMB 170407P00024000 P 04/07/17 24.0 0.00 4.80
WMB 170407P00024500 P 04/07/17 24.5 0.00 4.75
WMB 170407P00025000 P 04/07/17 25.0 0.00 0.35
WMB 170407P00025500 P 04/07/17 25.5 0.00 4.70
WMB 170407P00026000 P 04/07/17 26.0 0.00 4.65
WMB 170407P00026500 P 04/07/17 26.5 0.00 0.20
WMB 170407P00027000 P 04/07/17 27.0 0.11 0.24
WMB 170407P00027500 P 04/07/17 27.5 0.19 0.36
WMB 170407P00028000 P 04/07/17 28.0 0.33 0.53
WMB 170407P00028500 P 04/07/17 28.5 0.53 0.75
WMB 170407P00029000 P 04/07/17 29.0 0.80 1.05
WMB 170407P00029500 P 04/07/17 29.5 0.00 1.44
WMB 170407P00030000 P 04/07/17 30.0 0.00 2.53
WMB 170407P00030500 P 04/07/17 30.5 0.22 4.15
WMB 170407P00031000 P 04/07/17 31.0 1.36 3.60
WMB 170407P00031500 P 04/07/17 31.5 0.70 5.40
WMB 170407P00032000 P 04/07/17 32.0 1.55 5.35
WMB 170407P00032500 P 04/07/17 32.5 1.95 6.40
WMB 170407P00033000 P 04/07/17 33.0 2.60 6.95
WMB 170407P00033500 P 04/07/17 33.5 2.85 7.40
WMB 170407P00034000 P 04/07/17 34.0 3.30 7.60
WMB 170407P00034500 P 04/07/17 34.5 3.70 8.35
WMB 170407P00035000 P 04/07/17 35.0 4.75 7.65
WMB 170407P00035500 P 04/07/17 35.5 4.80 9.40
WMB 170407P00036000 P 04/07/17 36.0 5.50 9.90
WMB 170407P00036500 P 04/07/17 36.5 5.70 10.45
WMB 170407P00037000 P 04/07/17 37.0 6.50 11.00
WMB 170407P00037500 P 04/07/17 37.5 8.15 10.05
WMB 170413C00020000 C 04/13/17 20.0 7.30 9.50
WMB 170413C00021500 C 04/13/17 21.5 4.60 9.20
WMB 170413C00022000 C 04/13/17 22.0 4.20 8.80
WMB 170413C00022500 C 04/13/17 22.5 3.60 8.20
WMB 170413C00023000 C 04/13/17 23.0 3.30 7.80
WMB 170413C00023500 C 04/13/17 23.5 2.90 7.20
WMB 170413C00024000 C 04/13/17 24.0 2.40 6.80
WMB 170413C00024500 C 04/13/17 24.5 1.50 6.00
WMB 170413C00025000 C 04/13/17 25.0 1.11 5.00
WMB 170413C00025500 C 04/13/17 25.5 0.76 5.25
WMB 170413C00026000 C 04/13/17 26.0 0.36 4.85
WMB 170413C00026500 C 04/13/17 26.5 0.00 2.90
WMB 170413C00027000 C 04/13/17 27.0 0.55 1.85
WMB 170413C00027500 C 04/13/17 27.5 0.37 1.39
WMB 170413C00028000 C 04/13/17 28.0 0.83 1.03
WMB 170413C00028500 C 04/13/17 28.5 0.54 0.76
WMB 170413C00029000 C 04/13/17 29.0 0.33 0.53
WMB 170413C00029500 C 04/13/17 29.5 0.19 0.35
WMB 170413C00030000 C 04/13/17 30.0 0.09 0.24
WMB 170413C00030500 C 04/13/17 30.5 0.00 0.17
WMB 170413C00031000 C 04/13/17 31.0 0.00 0.36
WMB 170413C00031500 C 04/13/17 31.5 0.00 4.75
WMB 170413C00032000 C 04/13/17 32.0 0.00 0.91
WMB 170413C00032500 C 04/13/17 32.5 0.00 4.80
WMB 170413C00033000 C 04/13/17 33.0 0.00 0.69
WMB 170413C00033500 C 04/13/17 33.5 0.00 4.70
WMB 170413C00034000 C 04/13/17 34.0 0.00 4.70
WMB 170413C00034500 C 04/13/17 34.5 0.00 4.75
WMB 170413C00035000 C 04/13/17 35.0 0.00 4.70
WMB 170413C00035500 C 04/13/17 35.5 0.00 4.75
WMB 170413C00036000 C 04/13/17 36.0 0.00 4.75
WMB 170413C00036500 C 04/13/17 36.5 0.00 4.75
WMB 170413C00037000 C 04/13/17 37.0 0.00 4.70
WMB 170413C00037500 C 04/13/17 37.5 0.00 4.75
WMB 170413C00038000 C 04/13/17 38.0 0.00 4.70
WMB 170413C00038500 C 04/13/17 38.5 0.00 4.80
WMB 170413C00039000 C 04/13/17 39.0 0.00 4.75
WMB 170413C00039500 C 04/13/17 39.5 0.00 1.65
WMB 170413P00020000 P 04/13/17 20.0 0.00 1.65
WMB 170413P00021500 P 04/13/17 21.5 0.00 4.75
WMB 170413P00022000 P 04/13/17 22.0 0.00 4.75
WMB 170413P00022500 P 04/13/17 22.5 0.00 4.75
WMB 170413P00023000 P 04/13/17 23.0 0.00 4.75
WMB 170413P00023500 P 04/13/17 23.5 0.00 4.75
WMB 170413P00024000 P 04/13/17 24.0 0.00 4.70
WMB 170413P00024500 P 04/13/17 24.5 0.00 4.75
WMB 170413P00025000 P 04/13/17 25.0 0.00 0.35
WMB 170413P00025500 P 04/13/17 25.5 0.00 4.75
WMB 170413P00026000 P 04/13/17 26.0 0.00 0.49
WMB 170413P00026500 P 04/13/17 26.5 0.00 0.22
WMB 170413P00027000 P 04/13/17 27.0 0.16 0.31
WMB 170413P00027500 P 04/13/17 27.5 0.25 0.43
WMB 170413P00028000 P 04/13/17 28.0 0.41 0.59
WMB 170413P00028500 P 04/13/17 28.5 0.60 0.80
WMB 170413P00029000 P 04/13/17 29.0 0.89 1.08
WMB 170413P00029500 P 04/13/17 29.5 0.40 4.65
WMB 170413P00030000 P 04/13/17 30.0 0.00 1.94
WMB 170413P00030500 P 04/13/17 30.5 0.00 4.70
WMB 170413P00031000 P 04/13/17 31.0 0.30 3.60
WMB 170413P00031500 P 04/13/17 31.5 0.80 5.40
WMB 170413P00032000 P 04/13/17 32.0 1.30 5.80
WMB 170413P00032500 P 04/13/17 32.5 2.00 6.40
WMB 170413P00033000 P 04/13/17 33.0 2.60 6.85
WMB 170413P00033500 P 04/13/17 33.5 3.00 7.40
WMB 170413P00034000 P 04/13/17 34.0 4.50 6.70
WMB 170413P00034500 P 04/13/17 34.5 3.85 8.40
WMB 170413P00035000 P 04/13/17 35.0 5.50 7.70
WMB 170413P00035500 P 04/13/17 35.5 4.85 9.40
WMB 170413P00036000 P 04/13/17 36.0 5.20 9.90
WMB 170413P00036500 P 04/13/17 36.5 5.80 10.40
WMB 170413P00037000 P 04/13/17 37.0 6.20 10.90
WMB 170413P00037500 P 04/13/17 37.5 6.70 11.40
WMB 170413P00038000 P 04/13/17 38.0 7.20 11.85
WMB 170413P00038500 P 04/13/17 38.5 7.80 12.40
WMB 170413P00039000 P 04/13/17 39.0 8.10 12.60
WMB 170413P00039500 P 04/13/17 39.5 10.10 12.10
WMB 170421C00015000 C 04/21/17 15.0 12.60 14.25
WMB 170421C00019000 C 04/21/17 19.0 8.55 11.80
WMB 170421C00020000 C 04/21/17 20.0 7.55 10.80
WMB 170421C00021000 C 04/21/17 21.0 6.35 9.45
WMB 170421C00021500 C 04/21/17 21.5 6.05 7.80
WMB 170421C00022000 C 04/21/17 22.0 5.55 7.35
WMB 170421C00022500 C 04/21/17 22.5 5.10 6.80
WMB 170421C00023000 C 04/21/17 23.0 4.30 7.60
WMB 170421C00023500 C 04/21/17 23.5 4.10 5.80
WMB 170421C00024000 C 04/21/17 24.0 3.35 6.50
WMB 170421C00024500 C 04/21/17 24.5 2.10 5.10
WMB 170421C00025000 C 04/21/17 25.0 1.72 4.85
WMB 170421C00025500 C 04/21/17 25.5 1.12 4.90
WMB 170421C00026000 C 04/21/17 26.0 1.77 3.25
WMB 170421C00026500 C 04/21/17 26.5 1.31 2.29
WMB 170421C00027000 C 04/21/17 27.0 1.52 1.84
WMB 170421C00027500 C 04/21/17 27.5 1.25 1.46
WMB 170421C00028000 C 04/21/17 28.0 0.95 1.10
WMB 170421C00028500 C 04/21/17 28.5 0.67 0.83
WMB 170421C00029000 C 04/21/17 29.0 0.45 0.55
WMB 170421C00029500 C 04/21/17 29.5 0.29 0.40
WMB 170421C00030000 C 04/21/17 30.0 0.19 0.26
WMB 170421C00030500 C 04/21/17 30.5 0.04 0.27
WMB 170421C00031000 C 04/21/17 31.0 0.01 0.24
WMB 170421C00031500 C 04/21/17 31.5 0.00 1.59
WMB 170421C00032000 C 04/21/17 32.0 0.00 2.20
WMB 170421C00032500 C 04/21/17 32.5 0.00 1.54
WMB 170421C00033000 C 04/21/17 33.0 0.00 1.51
WMB 170421C00033500 C 04/21/17 33.5 0.00 1.52
WMB 170421C00034000 C 04/21/17 34.0 0.00 1.54
WMB 170421C00034500 C 04/21/17 34.5 0.00 1.54
WMB 170421C00035000 C 04/21/17 35.0 0.00 1.52
WMB 170421C00035500 C 04/21/17 35.5 0.00 1.53
WMB 170421C00036000 C 04/21/17 36.0 0.00 1.51
WMB 170421C00036500 C 04/21/17 36.5 0.00 1.52
WMB 170421C00037000 C 04/21/17 37.0 0.00 1.53
WMB 170421C00037500 C 04/21/17 37.5 0.00 1.52
WMB 170421C00038000 C 04/21/17 38.0 0.00 1.51
WMB 170421C00039000 C 04/21/17 39.0 0.00 2.01
WMB 170421P00015000 P 04/21/17 15.0 0.00 2.03
WMB 170421P00019000 P 04/21/17 19.0 0.00 1.52
WMB 170421P00020000 P 04/21/17 20.0 0.00 1.52
WMB 170421P00021000 P 04/21/17 21.0 0.00 1.52
WMB 170421P00021500 P 04/21/17 21.5 0.00 1.53
WMB 170421P00022000 P 04/21/17 22.0 0.00 1.52
WMB 170421P00022500 P 04/21/17 22.5 0.00 1.52
WMB 170421P00023000 P 04/21/17 23.0 0.00 1.52
WMB 170421P00023500 P 04/21/17 23.5 0.00 1.54
WMB 170421P00024000 P 04/21/17 24.0 0.00 0.44
WMB 170421P00024500 P 04/21/17 24.5 0.00 1.56
WMB 170421P00025000 P 04/21/17 25.0 0.00 0.51
WMB 170421P00025500 P 04/21/17 25.5 0.00 1.64
WMB 170421P00026000 P 04/21/17 26.0 0.00 0.53
WMB 170421P00026500 P 04/21/17 26.5 0.15 0.28
WMB 170421P00027000 P 04/21/17 27.0 0.23 0.36
WMB 170421P00027500 P 04/21/17 27.5 0.34 0.52
WMB 170421P00028000 P 04/21/17 28.0 0.52 0.67
WMB 170421P00028500 P 04/21/17 28.5 0.69 0.90
WMB 170421P00029000 P 04/21/17 29.0 0.86 1.17
WMB 170421P00029500 P 04/21/17 29.5 1.29 1.51
WMB 170421P00030000 P 04/21/17 30.0 1.04 1.91
WMB 170421P00030500 P 04/21/17 30.5 1.39 2.60
WMB 170421P00031000 P 04/21/17 31.0 0.69 4.65
WMB 170421P00031500 P 04/21/17 31.5 1.16 5.00
WMB 170421P00032000 P 04/21/17 32.0 1.76 4.95
WMB 170421P00032500 P 04/21/17 32.5 2.10 5.90
WMB 170421P00033000 P 04/21/17 33.0 3.60 5.90
WMB 170421P00033500 P 04/21/17 33.5 4.20 6.00
WMB 170421P00034000 P 04/21/17 34.0 4.70 6.50
WMB 170421P00034500 P 04/21/17 34.5 5.20 7.00
WMB 170421P00035000 P 04/21/17 35.0 5.70 7.50
WMB 170421P00035500 P 04/21/17 35.5 6.20 8.00
WMB 170421P00036000 P 04/21/17 36.0 6.70 8.50
WMB 170421P00036500 P 04/21/17 36.5 7.20 9.00
WMB 170421P00037000 P 04/21/17 37.0 7.70 9.50
WMB 170421P00037500 P 04/21/17 37.5 8.20 10.00
WMB 170421P00038000 P 04/21/17 38.0 8.70 10.50
WMB 170421P00039000 P 04/21/17 39.0 9.85 11.40
WMB 170428C00020000 C 04/28/17 20.0 7.55 9.35
WMB 170428C00021500 C 04/28/17 21.5 5.15 9.10
WMB 170428C00022000 C 04/28/17 22.0 4.50 8.50
WMB 170428C00022500 C 04/28/17 22.5 4.25 8.10
WMB 170428C00023000 C 04/28/17 23.0 3.30 7.65
WMB 170428C00023500 C 04/28/17 23.5 2.97 7.15
WMB 170428C00024000 C 04/28/17 24.0 2.60 6.65
WMB 170428C00024500 C 04/28/17 24.5 2.16 6.20
WMB 170428C00025000 C 04/28/17 25.0 1.73 5.70
WMB 170428C00025500 C 04/28/17 25.5 1.34 5.20
WMB 170428C00026000 C 04/28/17 26.0 0.95 4.80
WMB 170428C00026500 C 04/28/17 26.5 0.59 4.40
WMB 170428C00027000 C 04/28/17 27.0 1.45 2.29
WMB 170428C00027500 C 04/28/17 27.5 1.31 3.05
WMB 170428C00028000 C 04/28/17 28.0 1.01 1.65
WMB 170428C00028500 C 04/28/17 28.5 0.76 1.32
WMB 170428C00029000 C 04/28/17 29.0 0.58 1.17
WMB 170428C00029500 C 04/28/17 29.5 0.36 2.54
WMB 170428C00030000 C 04/28/17 30.0 0.25 0.55
WMB 170428C00030500 C 04/28/17 30.5 0.13 0.64
WMB 170428C00031000 C 04/28/17 31.0 0.06 0.28
WMB 170428C00031500 C 04/28/17 31.5 0.00 2.24
WMB 170428C00032000 C 04/28/17 32.0 0.00 0.44
WMB 170428C00032500 C 04/28/17 32.5 0.00 2.18
WMB 170428C00033000 C 04/28/17 33.0 0.00 0.69
WMB 170428C00033500 C 04/28/17 33.5 0.00 2.16
WMB 170428C00034000 C 04/28/17 34.0 0.00 2.16
WMB 170428C00034500 C 04/28/17 34.5 0.00 2.02
WMB 170428C00035000 C 04/28/17 35.0 0.00 2.03
WMB 170428C00035500 C 04/28/17 35.5 0.00 2.04
WMB 170428C00036000 C 04/28/17 36.0 0.00 2.15
WMB 170428C00036500 C 04/28/17 36.5 0.00 2.15
WMB 170428C00037000 C 04/28/17 37.0 0.00 2.14
WMB 170428C00037500 C 04/28/17 37.5 0.00 2.13
WMB 170428C00038000 C 04/28/17 38.0 0.00 2.14
WMB 170428C00038500 C 04/28/17 38.5 0.00 2.14
WMB 170428C00039000 C 04/28/17 39.0 0.00 2.13
WMB 170428C00039500 C 04/28/17 39.5 0.00 1.64
WMB 170428P00020000 P 04/28/17 20.0 0.00 1.62
WMB 170428P00021500 P 04/28/17 21.5 0.00 2.12
WMB 170428P00022000 P 04/28/17 22.0 0.00 2.21
WMB 170428P00022500 P 04/28/17 22.5 0.00 2.13
WMB 170428P00023000 P 04/28/17 23.0 0.00 2.15
WMB 170428P00023500 P 04/28/17 23.5 0.00 2.20
WMB 170428P00024000 P 04/28/17 24.0 0.00 2.26
WMB 170428P00024500 P 04/28/17 24.5 0.00 2.32
WMB 170428P00025000 P 04/28/17 25.0 0.00 0.63
WMB 170428P00025500 P 04/28/17 25.5 0.09 2.41
WMB 170428P00026000 P 04/28/17 26.0 0.15 0.69
WMB 170428P00026500 P 04/28/17 26.5 0.22 0.64
WMB 170428P00027000 P 04/28/17 27.0 0.32 0.73
WMB 170428P00027500 P 04/28/17 27.5 0.44 0.91
WMB 170428P00028000 P 04/28/17 28.0 0.61 1.21
WMB 170428P00028500 P 04/28/17 28.5 0.85 1.34
WMB 170428P00029000 P 04/28/17 29.0 1.08 1.90
WMB 170428P00029500 P 04/28/17 29.5 1.43 3.85
WMB 170428P00030000 P 04/28/17 30.0 0.96 2.63
WMB 170428P00030500 P 04/28/17 30.5 0.65 4.40
WMB 170428P00031000 P 04/28/17 31.0 1.07 4.80
WMB 170428P00031500 P 04/28/17 31.5 1.50 5.20
WMB 170428P00032000 P 04/28/17 32.0 1.51 5.70
WMB 170428P00032500 P 04/28/17 32.5 2.01 6.35
WMB 170428P00033000 P 04/28/17 33.0 2.85 6.80
WMB 170428P00033500 P 04/28/17 33.5 2.91 7.25
WMB 170428P00034000 P 04/28/17 34.0 3.40 7.70
WMB 170428P00034500 P 04/28/17 34.5 4.35 8.25
WMB 170428P00035000 P 04/28/17 35.0 5.55 7.65
WMB 170428P00035500 P 04/28/17 35.5 5.30 9.30
WMB 170428P00036000 P 04/28/17 36.0 5.40 9.80
WMB 170428P00036500 P 04/28/17 36.5 5.85 10.30
WMB 170428P00037000 P 04/28/17 37.0 6.35 10.80
WMB 170428P00037500 P 04/28/17 37.5 6.85 11.25
WMB 170428P00038000 P 04/28/17 38.0 7.35 11.80
WMB 170428P00038500 P 04/28/17 38.5 7.85 12.25
WMB 170428P00039000 P 04/28/17 39.0 8.10 12.30
WMB 170428P00039500 P 04/28/17 39.5 10.20 12.00
WMB 170505C00020000 C 05/05/17 20.0 7.20 10.45
WMB 170505C00021500 C 05/05/17 21.5 5.10 9.40
WMB 170505C00022000 C 05/05/17 22.0 4.60 8.80
WMB 170505C00022500 C 05/05/17 22.5 3.90 8.35
WMB 170505C00023000 C 05/05/17 23.0 3.45 7.80
WMB 170505C00023500 C 05/05/17 23.5 2.91 7.35
WMB 170505C00024000 C 05/05/17 24.0 2.35 6.85
WMB 170505C00024500 C 05/05/17 24.5 1.98 6.40
WMB 170505C00025000 C 05/05/17 25.0 1.50 6.00
WMB 170505C00025500 C 05/05/17 25.5 1.35 5.50
WMB 170505C00026000 C 05/05/17 26.0 0.75 5.00
WMB 170505C00026500 C 05/05/17 26.5 0.55 4.50
WMB 170505C00027000 C 05/05/17 27.0 0.16 4.55
WMB 170505C00027500 C 05/05/17 27.5 0.27 2.80
WMB 170505C00028000 C 05/05/17 28.0 0.44 1.58
WMB 170505C00028500 C 05/05/17 28.5 0.80 1.49
WMB 170505C00029000 C 05/05/17 29.0 0.58 1.26
WMB 170505C00029500 C 05/05/17 29.5 0.41 2.80
WMB 170505C00030000 C 05/05/17 30.0 0.27 0.73
WMB 170505C00030500 C 05/05/17 30.5 0.18 2.51
WMB 170505C00031000 C 05/05/17 31.0 0.07 0.45
WMB 170505C00031500 C 05/05/17 31.5 0.04 2.29
WMB 170505C00032000 C 05/05/17 32.0 0.00 0.90
WMB 170505C00032500 C 05/05/17 32.5 0.00 2.20
WMB 170505C00033000 C 05/05/17 33.0 0.00 0.69
WMB 170505C00033500 C 05/05/17 33.5 0.00 2.15
WMB 170505C00034000 C 05/05/17 34.0 0.00 2.14
WMB 170505C00034500 C 05/05/17 34.5 0.00 2.12
WMB 170505C00035000 C 05/05/17 35.0 0.00 2.13
WMB 170505C00035500 C 05/05/17 35.5 0.00 2.13
WMB 170505C00036000 C 05/05/17 36.0 0.00 2.13
WMB 170505C00036500 C 05/05/17 36.5 0.00 2.12
WMB 170505C00037000 C 05/05/17 37.0 0.00 2.12
WMB 170505C00037500 C 05/05/17 37.5 0.00 2.13
WMB 170505C00038000 C 05/05/17 38.0 0.00 2.13
WMB 170505C00038500 C 05/05/17 38.5 0.00 2.11
WMB 170505C00039000 C 05/05/17 39.0 0.00 2.13
WMB 170505C00039500 C 05/05/17 39.5 0.00 2.13
WMB 170505P00020000 P 05/05/17 20.0 0.00 2.12
WMB 170505P00021500 P 05/05/17 21.5 0.00 4.80
WMB 170505P00022000 P 05/05/17 22.0 0.00 2.14
WMB 170505P00022500 P 05/05/17 22.5 0.00 4.80
WMB 170505P00023000 P 05/05/17 23.0 0.00 2.15
WMB 170505P00023500 P 05/05/17 23.5 0.00 4.55
WMB 170505P00024000 P 05/05/17 24.0 0.00 2.20
WMB 170505P00024500 P 05/05/17 24.5 0.00 4.60
WMB 170505P00025000 P 05/05/17 25.0 0.04 0.33
WMB 170505P00025500 P 05/05/17 25.5 0.00 2.39
WMB 170505P00026000 P 05/05/17 26.0 0.17 0.57
WMB 170505P00026500 P 05/05/17 26.5 0.26 2.07
WMB 170505P00027000 P 05/05/17 27.0 0.36 0.90
WMB 170505P00027500 P 05/05/17 27.5 0.49 1.10
WMB 170505P00028000 P 05/05/17 28.0 0.67 1.15
WMB 170505P00028500 P 05/05/17 28.5 0.89 2.82
WMB 170505P00029000 P 05/05/17 29.0 1.17 1.62
WMB 170505P00029500 P 05/05/17 29.5 1.41 3.05
WMB 170505P00030000 P 05/05/17 30.0 0.16 4.70
WMB 170505P00030500 P 05/05/17 30.5 0.38 4.50
WMB 170505P00031000 P 05/05/17 31.0 0.85 4.95
WMB 170505P00031500 P 05/05/17 31.5 1.20 5.50
WMB 170505P00032000 P 05/05/17 32.0 1.62 5.85
WMB 170505P00032500 P 05/05/17 32.5 2.08 6.25
WMB 170505P00033000 P 05/05/17 33.0 2.56 6.75
WMB 170505P00033500 P 05/05/17 33.5 3.10 7.25
WMB 170505P00034000 P 05/05/17 34.0 3.60 7.80
WMB 170505P00034500 P 05/05/17 34.5 4.10 8.25
WMB 170505P00035000 P 05/05/17 35.0 4.70 8.75
WMB 170505P00035500 P 05/05/17 35.5 5.10 9.25
WMB 170505P00036000 P 05/05/17 36.0 5.55 9.80
WMB 170505P00036500 P 05/05/17 36.5 6.10 10.30
WMB 170505P00037000 P 05/05/17 37.0 6.65 10.80
WMB 170505P00037500 P 05/05/17 37.5 7.10 11.30
WMB 170505P00038000 P 05/05/17 38.0 7.60 11.80
WMB 170505P00038500 P 05/05/17 38.5 8.10 12.30
WMB 170505P00039000 P 05/05/17 39.0 8.60 12.75
WMB 170505P00039500 P 05/05/17 39.5 9.65 13.30
WMB 170519C00015000 C 05/19/17 15.0 12.65 14.25
WMB 170519C00018000 C 05/19/17 18.0 8.45 12.45
WMB 170519C00019000 C 05/19/17 19.0 8.70 11.45
WMB 170519C00020000 C 05/19/17 20.0 7.65 9.35
WMB 170519C00021000 C 05/19/17 21.0 6.60 8.40
WMB 170519C00022000 C 05/19/17 22.0 5.65 7.40
WMB 170519C00023000 C 05/19/17 23.0 4.70 6.45
WMB 170519C00024000 C 05/19/17 24.0 2.76 5.85
WMB 170519C00025000 C 05/19/17 25.0 1.68 5.25
WMB 170519C00026000 C 05/19/17 26.0 2.43 3.10
WMB 170519C00027000 C 05/19/17 27.0 2.01 2.22
WMB 170519C00028000 C 05/19/17 28.0 1.41 1.58
WMB 170519C00029000 C 05/19/17 29.0 0.85 1.06
WMB 170519C00030000 C 05/19/17 30.0 0.51 0.67
WMB 170519C00031000 C 05/19/17 31.0 0.27 0.40
WMB 170519C00032000 C 05/19/17 32.0 0.08 0.26
WMB 170519C00033000 C 05/19/17 33.0 0.06 0.29
WMB 170519C00034000 C 05/19/17 34.0 0.01 0.15
WMB 170519C00035000 C 05/19/17 35.0 0.01 0.18
WMB 170519C00036000 C 05/19/17 36.0 0.00 0.18
WMB 170519C00037000 C 05/19/17 37.0 0.00 0.15
WMB 170519C00038000 C 05/19/17 38.0 0.00 0.14
WMB 170519C00039000 C 05/19/17 39.0 0.00 0.15
WMB 170519C00040000 C 05/19/17 40.0 0.00 0.12
WMB 170519C00041000 C 05/19/17 41.0 0.00 0.11
WMB 170519C00042000 C 05/19/17 42.0 0.00 0.10
WMB 170519C00043000 C 05/19/17 43.0 0.00 0.07
WMB 170519C00044000 C 05/19/17 44.0 0.00 0.06
WMB 170519C00045000 C 05/19/17 45.0 0.00 0.06
WMB 170519P00015000 P 05/19/17 15.0 0.00 0.06
WMB 170519P00018000 P 05/19/17 18.0 0.00 0.12
WMB 170519P00019000 P 05/19/17 19.0 0.00 0.14
WMB 170519P00020000 P 05/19/17 20.0 0.00 0.17
WMB 170519P00021000 P 05/19/17 21.0 0.00 0.21
WMB 170519P00022000 P 05/19/17 22.0 0.01 0.26
WMB 170519P00023000 P 05/19/17 23.0 0.00 0.33
WMB 170519P00024000 P 05/19/17 24.0 0.00 0.43
WMB 170519P00025000 P 05/19/17 25.0 0.05 0.32
WMB 170519P00026000 P 05/19/17 26.0 0.33 0.48
WMB 170519P00027000 P 05/19/17 27.0 0.59 0.68
WMB 170519P00028000 P 05/19/17 28.0 0.94 1.11
WMB 170519P00029000 P 05/19/17 29.0 1.43 1.59
WMB 170519P00030000 P 05/19/17 30.0 2.02 2.24
WMB 170519P00031000 P 05/19/17 31.0 2.53 3.00
WMB 170519P00032000 P 05/19/17 32.0 1.68 5.15
WMB 170519P00033000 P 05/19/17 33.0 3.80 5.70
WMB 170519P00034000 P 05/19/17 34.0 4.80 6.40
WMB 170519P00035000 P 05/19/17 35.0 5.85 7.35
WMB 170519P00036000 P 05/19/17 36.0 6.70 8.50
WMB 170519P00037000 P 05/19/17 37.0 7.70 9.50
WMB 170519P00038000 P 05/19/17 38.0 8.90 10.30
WMB 170519P00039000 P 05/19/17 39.0 9.70 11.50
WMB 170519P00040000 P 05/19/17 40.0 10.75 12.45
WMB 170519P00041000 P 05/19/17 41.0 11.75 13.45
WMB 170519P00042000 P 05/19/17 42.0 12.75 14.45
WMB 170519P00043000 P 05/19/17 43.0 13.75 15.45
WMB 170519P00044000 P 05/19/17 44.0 14.70 16.50
WMB 170519P00045000 P 05/19/17 45.0 15.80 17.40
WMB 170616C00015000 C 06/16/17 15.0 12.50 14.45
WMB 170616C00016000 C 06/16/17 16.0 10.55 14.40
WMB 170616C00017000 C 06/16/17 17.0 10.50 13.50
WMB 170616C00018000 C 06/16/17 18.0 9.50 12.45
WMB 170616C00019000 C 06/16/17 19.0 8.50 11.45
WMB 170616C00020000 C 06/16/17 20.0 7.55 9.55
WMB 170616C00021000 C 06/16/17 21.0 6.55 8.60
WMB 170616C00022000 C 06/16/17 22.0 5.60 7.60
WMB 170616C00023000 C 06/16/17 23.0 4.70 6.70
WMB 170616C00024000 C 06/16/17 24.0 2.64 6.75
WMB 170616C00025000 C 06/16/17 25.0 3.50 4.15
WMB 170616C00026000 C 06/16/17 26.0 2.82 3.20
WMB 170616C00027000 C 06/16/17 27.0 2.21 2.48
WMB 170616C00028000 C 06/16/17 28.0 1.63 1.85
WMB 170616C00029000 C 06/16/17 29.0 1.03 1.30
WMB 170616C00030000 C 06/16/17 30.0 0.75 0.90
WMB 170616C00031000 C 06/16/17 31.0 0.48 0.65
WMB 170616C00032000 C 06/16/17 32.0 0.25 0.43
WMB 170616C00033000 C 06/16/17 33.0 0.05 0.50
WMB 170616C00034000 C 06/16/17 34.0 0.00 0.43
WMB 170616C00035000 C 06/16/17 35.0 0.00 0.33
WMB 170616C00036000 C 06/16/17 36.0 0.00 0.26
WMB 170616C00037000 C 06/16/17 37.0 0.00 0.22
WMB 170616C00038000 C 06/16/17 38.0 0.00 0.19
WMB 170616C00039000 C 06/16/17 39.0 0.00 0.15
WMB 170616C00040000 C 06/16/17 40.0 0.00 0.15
WMB 170616P00015000 P 06/16/17 15.0 0.00 0.11
WMB 170616P00016000 P 06/16/17 16.0 0.00 0.16
WMB 170616P00017000 P 06/16/17 17.0 0.00 0.17
WMB 170616P00018000 P 06/16/17 18.0 0.00 0.20
WMB 170616P00019000 P 06/16/17 19.0 0.00 0.24
WMB 170616P00020000 P 06/16/17 20.0 0.00 0.29
WMB 170616P00021000 P 06/16/17 21.0 0.00 0.35
WMB 170616P00022000 P 06/16/17 22.0 0.00 0.42
WMB 170616P00023000 P 06/16/17 23.0 0.00 0.53
WMB 170616P00024000 P 06/16/17 24.0 0.06 0.43
WMB 170616P00025000 P 06/16/17 25.0 0.38 0.58
WMB 170616P00026000 P 06/16/17 26.0 0.61 0.81
WMB 170616P00027000 P 06/16/17 27.0 0.93 1.13
WMB 170616P00028000 P 06/16/17 28.0 1.23 1.50
WMB 170616P00029000 P 06/16/17 29.0 1.86 2.05
WMB 170616P00030000 P 06/16/17 30.0 2.44 2.70
WMB 170616P00031000 P 06/16/17 31.0 2.80 3.45
WMB 170616P00032000 P 06/16/17 32.0 3.65 4.30
WMB 170616P00033000 P 06/16/17 33.0 4.05 5.95
WMB 170616P00034000 P 06/16/17 34.0 4.95 6.85
WMB 170616P00035000 P 06/16/17 35.0 5.90 7.80
WMB 170616P00036000 P 06/16/17 36.0 6.80 8.85
WMB 170616P00037000 P 06/16/17 37.0 7.85 9.75
WMB 170616P00038000 P 06/16/17 38.0 8.75 10.75
WMB 170616P00039000 P 06/16/17 39.0 9.80 11.75
WMB 170616P00040000 P 06/16/17 40.0 10.85 12.65
WMB 170818C00018000 C 08/18/17 18.0 9.35 11.70
WMB 170818C00019000 C 08/18/17 19.0 8.25 11.80
WMB 170818C00020000 C 08/18/17 20.0 7.30 10.80
WMB 170818C00021000 C 08/18/17 21.0 6.40 9.95
WMB 170818C00022000 C 08/18/17 22.0 5.45 9.00
WMB 170818C00023000 C 08/18/17 23.0 4.65 7.10
WMB 170818C00024000 C 08/18/17 24.0 4.70 5.25
WMB 170818C00025000 C 08/18/17 25.0 3.95 4.35
WMB 170818C00026000 C 08/18/17 26.0 3.15 3.65
WMB 170818C00027000 C 08/18/17 27.0 2.68 2.96
WMB 170818C00028000 C 08/18/17 28.0 2.10 2.38
WMB 170818C00029000 C 08/18/17 29.0 1.60 1.88
WMB 170818C00030000 C 08/18/17 30.0 1.19 1.30
WMB 170818C00031000 C 08/18/17 31.0 0.83 1.16
WMB 170818C00032000 C 08/18/17 32.0 0.58 0.87
WMB 170818C00033000 C 08/18/17 33.0 0.39 0.64
WMB 170818C00034000 C 08/18/17 34.0 0.20 0.55
WMB 170818C00035000 C 08/18/17 35.0 0.10 0.47
WMB 170818C00036000 C 08/18/17 36.0 0.04 0.37
WMB 170818C00037000 C 08/18/17 37.0 0.00 0.29
WMB 170818C00038000 C 08/18/17 38.0 0.00 0.24
WMB 170818C00039000 C 08/18/17 39.0 0.00 0.20
WMB 170818C00040000 C 08/18/17 40.0 0.00 0.18
WMB 170818P00018000 P 08/18/17 18.0 0.00 0.24
WMB 170818P00019000 P 08/18/17 19.0 0.00 0.30
WMB 170818P00020000 P 08/18/17 20.0 0.05 0.36
WMB 170818P00021000 P 08/18/17 21.0 0.11 0.45
WMB 170818P00022000 P 08/18/17 22.0 0.20 0.56
WMB 170818P00023000 P 08/18/17 23.0 0.39 0.70
WMB 170818P00024000 P 08/18/17 24.0 0.54 0.78
WMB 170818P00025000 P 08/18/17 25.0 0.74 1.02
WMB 170818P00026000 P 08/18/17 26.0 1.04 1.32
WMB 170818P00027000 P 08/18/17 27.0 1.43 1.67
WMB 170818P00028000 P 08/18/17 28.0 1.83 2.11
WMB 170818P00029000 P 08/18/17 29.0 2.33 2.61
WMB 170818P00030000 P 08/18/17 30.0 2.89 3.20
WMB 170818P00031000 P 08/18/17 31.0 3.55 3.90
WMB 170818P00032000 P 08/18/17 32.0 4.20 4.60
WMB 170818P00033000 P 08/18/17 33.0 5.05 5.65
WMB 170818P00034000 P 08/18/17 34.0 4.90 7.35
WMB 170818P00035000 P 08/18/17 35.0 5.75 8.25
WMB 170818P00036000 P 08/18/17 36.0 6.65 10.20
WMB 170818P00037000 P 08/18/17 37.0 7.60 11.20
WMB 170818P00038000 P 08/18/17 38.0 8.55 12.20
WMB 170818P00039000 P 08/18/17 39.0 9.50 13.20
WMB 170818P00040000 P 08/18/17 40.0 10.70 12.90
WMB 171117C00018000 C 11/17/17 18.0 9.10 12.10
WMB 171117C00019000 C 11/17/17 19.0 8.10 11.25
WMB 171117C00020000 C 11/17/17 20.0 7.15 10.35
WMB 171117C00021000 C 11/17/17 21.0 6.35 9.40
WMB 171117C00022000 C 11/17/17 22.0 4.95 8.10
WMB 171117C00023000 C 11/17/17 23.0 5.75 6.45
WMB 171117C00024000 C 11/17/17 24.0 4.95 5.65
WMB 171117C00025000 C 11/17/17 25.0 4.30 4.90
WMB 171117C00026000 C 11/17/17 26.0 3.65 4.20
WMB 171117C00027000 C 11/17/17 27.0 3.05 3.55
WMB 171117C00028000 C 11/17/17 28.0 2.57 3.00
WMB 171117C00029000 C 11/17/17 29.0 2.06 2.60
WMB 171117C00030000 C 11/17/17 30.0 1.63 2.21
WMB 171117C00031000 C 11/17/17 31.0 1.28 1.60
WMB 171117C00032000 C 11/17/17 32.0 0.98 1.49
WMB 171117C00033000 C 11/17/17 33.0 0.73 1.21
WMB 171117C00034000 C 11/17/17 34.0 0.54 1.04
WMB 171117C00035000 C 11/17/17 35.0 0.39 0.60
WMB 171117C00036000 C 11/17/17 36.0 0.24 0.70
WMB 171117C00037000 C 11/17/17 37.0 0.16 0.58
WMB 171117C00038000 C 11/17/17 38.0 0.09 0.47
WMB 171117C00039000 C 11/17/17 39.0 0.04 0.40
WMB 171117C00040000 C 11/17/17 40.0 0.01 0.33
WMB 171117P00018000 P 11/17/17 18.0 0.11 0.47
WMB 171117P00019000 P 11/17/17 19.0 0.19 0.57
WMB 171117P00020000 P 11/17/17 20.0 0.28 0.69
WMB 171117P00021000 P 11/17/17 21.0 0.41 0.83
WMB 171117P00022000 P 11/17/17 22.0 0.58 0.96
WMB 171117P00023000 P 11/17/17 23.0 0.77 1.19
WMB 171117P00024000 P 11/17/17 24.0 1.01 1.38
WMB 171117P00025000 P 11/17/17 25.0 1.30 1.72
WMB 171117P00026000 P 11/17/17 26.0 1.70 2.09
WMB 171117P00027000 P 11/17/17 27.0 2.01 2.49
WMB 171117P00028000 P 11/17/17 28.0 2.46 2.95
WMB 171117P00029000 P 11/17/17 29.0 3.00 3.40
WMB 171117P00030000 P 11/17/17 30.0 3.55 4.05
WMB 171117P00031000 P 11/17/17 31.0 4.20 4.75
WMB 171117P00032000 P 11/17/17 32.0 4.90 5.45
WMB 171117P00033000 P 11/17/17 33.0 5.55 6.15
WMB 171117P00034000 P 11/17/17 34.0 6.35 7.00
WMB 171117P00035000 P 11/17/17 35.0 7.15 7.95
WMB 171117P00036000 P 11/17/17 36.0 6.80 9.90
WMB 171117P00037000 P 11/17/17 37.0 7.65 10.75
WMB 171117P00038000 P 11/17/17 38.0 8.55 11.75
WMB 171117P00039000 P 11/17/17 39.0 9.45 12.65
WMB 171117P00040000 P 11/17/17 40.0 10.50 13.50
WMB 180119C00003000 C 01/19/18 3.0 23.70 27.20
WMB 180119C00005000 C 01/19/18 5.0 21.10 25.70
WMB 180119C00008000 C 01/19/18 8.0 18.20 22.40
WMB 180119C00010000 C 01/19/18 10.0 16.25 20.25
WMB 180119C00013000 C 01/19/18 13.0 13.90 17.05
WMB 180119C00015000 C 01/19/18 15.0 11.80 15.20
WMB 180119C00018000 C 01/19/18 18.0 9.50 12.85
WMB 180119C00020000 C 01/19/18 20.0 7.10 10.55
WMB 180119C00023000 C 01/19/18 23.0 5.90 6.60
WMB 180119C00025000 C 01/19/18 25.0 4.45 5.05
WMB 180119C00028000 C 01/19/18 28.0 2.79 3.25
WMB 180119C00030000 C 01/19/18 30.0 1.89 2.32
WMB 180119C00033000 C 01/19/18 33.0 0.94 1.34
WMB 180119C00035000 C 01/19/18 35.0 0.52 0.96
WMB 180119C00038000 C 01/19/18 38.0 0.25 0.53
WMB 180119C00040000 C 01/19/18 40.0 0.07 0.45
WMB 180119C00042000 C 01/19/18 42.0 0.01 0.32
WMB 180119C00045000 C 01/19/18 45.0 0.04 0.19
WMB 180119C00047000 C 01/19/18 47.0 0.00 0.15
WMB 180119C00050000 C 01/19/18 50.0 0.00 0.12
WMB 180119C00055000 C 01/19/18 55.0 0.00 0.10
WMB 180119C00060000 C 01/19/18 60.0 0.00 0.10
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.09
WMB 180119P00003000 P 01/19/18 3.0 0.01 0.05
WMB 180119P00005000 P 01/19/18 5.0 0.00 0.25
WMB 180119P00008000 P 01/19/18 8.0 0.00 0.15
WMB 180119P00010000 P 01/19/18 10.0 0.00 0.18
WMB 180119P00013000 P 01/19/18 13.0 0.00 0.28
WMB 180119P00015000 P 01/19/18 15.0 0.04 0.25
WMB 180119P00018000 P 01/19/18 18.0 0.24 0.66
WMB 180119P00020000 P 01/19/18 20.0 0.53 0.69
WMB 180119P00023000 P 01/19/18 23.0 1.07 1.33
WMB 180119P00025000 P 01/19/18 25.0 1.80 1.95
WMB 180119P00028000 P 01/19/18 28.0 2.87 3.30
WMB 180119P00030000 P 01/19/18 30.0 3.95 4.40
WMB 180119P00033000 P 01/19/18 33.0 6.00 6.65
WMB 180119P00035000 P 01/19/18 35.0 7.50 8.25
WMB 180119P00038000 P 01/19/18 38.0 8.60 11.85
WMB 180119P00040000 P 01/19/18 40.0 11.65 13.15
WMB 180119P00042000 P 01/19/18 42.0 12.80 15.80
WMB 180119P00045000 P 01/19/18 45.0 15.25 17.75
WMB 180119P00047000 P 01/19/18 47.0 17.20 20.65
WMB 180119P00050000 P 01/19/18 50.0 21.30 24.20
WMB 180119P00055000 P 01/19/18 55.0 24.55 29.05
WMB 180119P00060000 P 01/19/18 60.0 29.60 34.05
WMB 180119P00065000 P 01/19/18 65.0 35.10 38.40
WMB 190118C00015000 C 01/18/19 15.0 13.00 15.60
WMB 190118C00018000 C 01/18/19 18.0 8.55 13.00
WMB 190118C00020000 C 01/18/19 20.0 8.00 9.90
WMB 190118C00023000 C 01/18/19 23.0 5.90 7.60
WMB 190118C00025000 C 01/18/19 25.0 5.25 6.30
WMB 190118C00027000 C 01/18/19 27.0 4.05 5.20
WMB 190118C00030000 C 01/18/19 30.0 2.95 3.80
WMB 190118C00032000 C 01/18/19 32.0 2.18 3.10
WMB 190118C00035000 C 01/18/19 35.0 1.45 2.29
WMB 190118C00037000 C 01/18/19 37.0 1.04 1.83
WMB 190118C00040000 C 01/18/19 40.0 0.59 1.08
WMB 190118C00045000 C 01/18/19 45.0 0.18 0.77
WMB 190118P00015000 P 01/18/19 15.0 0.60 1.11
WMB 190118P00018000 P 01/18/19 18.0 0.86 1.68
WMB 190118P00020000 P 01/18/19 20.0 1.15 2.00
WMB 190118P00023000 P 01/18/19 23.0 2.24 3.10
WMB 190118P00025000 P 01/18/19 25.0 3.00 3.90
WMB 190118P00027000 P 01/18/19 27.0 4.10 4.80
WMB 190118P00030000 P 01/18/19 30.0 5.65 6.50
WMB 190118P00032000 P 01/18/19 32.0 6.90 7.75
WMB 190118P00035000 P 01/18/19 35.0 8.90 10.05
WMB 190118P00037000 P 01/18/19 37.0 10.35 11.50
WMB 190118P00040000 P 01/18/19 40.0 12.70 14.10
WMB 190118P00045000 P 01/18/19 45.0 15.60 20.00

OPRA data is delayed 15 minutes.