Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Williams Companies Inc (WMB)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 171020C00021000 C 10/20/17 21.0 8.75 9.05
WMB 171020C00022000 C 10/20/17 22.0 7.75 8.10
WMB 171020C00022500 C 10/20/17 22.5 7.30 7.95
WMB 171020C00023000 C 10/20/17 23.0 6.80 7.10
WMB 171020C00023500 C 10/20/17 23.5 6.10 6.55
WMB 171020C00024000 C 10/20/17 24.0 5.80 6.10
WMB 171020C00024500 C 10/20/17 24.5 5.30 5.60
WMB 171020C00025000 C 10/20/17 25.0 4.70 5.00
WMB 171020C00025500 C 10/20/17 25.5 3.45 4.50
WMB 171020C00026000 C 10/20/17 26.0 3.80 4.00
WMB 171020C00026500 C 10/20/17 26.5 3.15 3.50
WMB 171020C00027000 C 10/20/17 27.0 2.83 3.00
WMB 171020C00027500 C 10/20/17 27.5 1.40 2.48
WMB 171020C00028000 C 10/20/17 28.0 1.83 2.05
WMB 171020C00028500 C 10/20/17 28.5 0.59 2.04
WMB 171020C00029000 C 10/20/17 29.0 0.84 1.03
WMB 171020C00029500 C 10/20/17 29.5 0.35 0.51
WMB 171020C00030000 C 10/20/17 30.0 0.05 0.15
WMB 171020C00030500 C 10/20/17 30.5 0.00 0.17
WMB 171020C00031000 C 10/20/17 31.0 0.00 0.05
WMB 171020C00031500 C 10/20/17 31.5 0.00 0.16
WMB 171020C00032000 C 10/20/17 32.0 0.00 0.12
WMB 171020C00032500 C 10/20/17 32.5 0.00 0.17
WMB 171020C00033000 C 10/20/17 33.0 0.00 0.16
WMB 171020C00033500 C 10/20/17 33.5 0.00 0.16
WMB 171020C00034000 C 10/20/17 34.0 0.00 0.16
WMB 171020C00034500 C 10/20/17 34.5 0.00 0.16
WMB 171020C00035000 C 10/20/17 35.0 0.00 0.16
WMB 171020C00035500 C 10/20/17 35.5 0.00 0.16
WMB 171020C00036000 C 10/20/17 36.0 0.00 0.16
WMB 171020C00036500 C 10/20/17 36.5 0.00 0.16
WMB 171020C00037000 C 10/20/17 37.0 0.00 0.16
WMB 171020C00037500 C 10/20/17 37.5 0.00 0.16
WMB 171020C00038000 C 10/20/17 38.0 0.00 0.16
WMB 171020C00038500 C 10/20/17 38.5 0.00 0.16
WMB 171020P00021000 P 10/20/17 21.0 0.00 0.02
WMB 171020P00022000 P 10/20/17 22.0 0.00 0.16
WMB 171020P00022500 P 10/20/17 22.5 0.00 0.02
WMB 171020P00023000 P 10/20/17 23.0 0.00 0.16
WMB 171020P00023500 P 10/20/17 23.5 0.00 0.16
WMB 171020P00024000 P 10/20/17 24.0 0.00 0.16
WMB 171020P00024500 P 10/20/17 24.5 0.00 0.16
WMB 171020P00025000 P 10/20/17 25.0 0.00 0.03
WMB 171020P00025500 P 10/20/17 25.5 0.00 0.16
WMB 171020P00026000 P 10/20/17 26.0 0.00 0.16
WMB 171020P00026500 P 10/20/17 26.5 0.00 0.05
WMB 171020P00027000 P 10/20/17 27.0 0.00 0.06
WMB 171020P00027500 P 10/20/17 27.5 0.00 0.16
WMB 171020P00028000 P 10/20/17 28.0 0.00 0.16
WMB 171020P00028500 P 10/20/17 28.5 0.00 0.13
WMB 171020P00029000 P 10/20/17 29.0 0.00 0.18
WMB 171020P00029500 P 10/20/17 29.5 0.01 0.07
WMB 171020P00030000 P 10/20/17 30.0 0.17 0.25
WMB 171020P00030500 P 10/20/17 30.5 0.52 0.68
WMB 171020P00031000 P 10/20/17 31.0 0.99 1.25
WMB 171020P00031500 P 10/20/17 31.5 0.97 2.24
WMB 171020P00032000 P 10/20/17 32.0 1.98 2.26
WMB 171020P00032500 P 10/20/17 32.5 2.42 3.90
WMB 171020P00033000 P 10/20/17 33.0 2.96 3.20
WMB 171020P00033500 P 10/20/17 33.5 3.50 3.65
WMB 171020P00034000 P 10/20/17 34.0 4.00 4.20
WMB 171020P00034500 P 10/20/17 34.5 3.50 4.65
WMB 171020P00035000 P 10/20/17 35.0 5.00 5.20
WMB 171020P00035500 P 10/20/17 35.5 5.45 5.70
WMB 171020P00036000 P 10/20/17 36.0 6.00 6.20
WMB 171020P00036500 P 10/20/17 36.5 6.45 6.70
WMB 171020P00037000 P 10/20/17 37.0 7.00 7.20
WMB 171020P00037500 P 10/20/17 37.5 7.25 7.75
WMB 171020P00038000 P 10/20/17 38.0 7.70 9.35
WMB 171020P00038500 P 10/20/17 38.5 8.25 8.80
WMB 171027C00023000 C 10/27/17 23.0 6.85 7.10
WMB 171027C00023500 C 10/27/17 23.5 6.35 6.80
WMB 171027C00024000 C 10/27/17 24.0 5.85 6.30
WMB 171027C00024500 C 10/27/17 24.5 5.35 5.80
WMB 171027C00025000 C 10/27/17 25.0 4.85 5.30
WMB 171027C00025500 C 10/27/17 25.5 4.35 4.50
WMB 171027C00026000 C 10/27/17 26.0 3.85 4.25
WMB 171027C00026500 C 10/27/17 26.5 3.35 3.80
WMB 171027C00027000 C 10/27/17 27.0 2.86 3.05
WMB 171027C00027500 C 10/27/17 27.5 2.36 2.60
WMB 171027C00028000 C 10/27/17 28.0 1.87 2.10
WMB 171027C00028500 C 10/27/17 28.5 1.39 1.63
WMB 171027C00029000 C 10/27/17 29.0 0.91 1.07
WMB 171027C00029500 C 10/27/17 29.5 0.51 0.74
WMB 171027C00030000 C 10/27/17 30.0 0.23 0.31
WMB 171027C00030500 C 10/27/17 30.5 0.07 0.10
WMB 171027C00031000 C 10/27/17 31.0 0.00 0.18
WMB 171027C00031500 C 10/27/17 31.5 0.00 0.17
WMB 171027C00032000 C 10/27/17 32.0 0.00 0.16
WMB 171027C00032500 C 10/27/17 32.5 0.00 0.16
WMB 171027C00033000 C 10/27/17 33.0 0.00 0.16
WMB 171027C00033500 C 10/27/17 33.5 0.00 0.16
WMB 171027C00034000 C 10/27/17 34.0 0.00 0.16
WMB 171027C00034500 C 10/27/17 34.5 0.00 0.16
WMB 171027C00035000 C 10/27/17 35.0 0.00 0.16
WMB 171027C00035500 C 10/27/17 35.5 0.00 0.16
WMB 171027C00036000 C 10/27/17 36.0 0.00 0.16
WMB 171027C00036500 C 10/27/17 36.5 0.00 0.16
WMB 171027C00037000 C 10/27/17 37.0 0.00 0.16
WMB 171027P00023000 P 10/27/17 23.0 0.00 0.16
WMB 171027P00023500 P 10/27/17 23.5 0.00 0.16
WMB 171027P00024000 P 10/27/17 24.0 0.00 0.16
WMB 171027P00024500 P 10/27/17 24.5 0.00 0.16
WMB 171027P00025000 P 10/27/17 25.0 0.00 0.16
WMB 171027P00025500 P 10/27/17 25.5 0.00 0.16
WMB 171027P00026000 P 10/27/17 26.0 0.00 0.16
WMB 171027P00026500 P 10/27/17 26.5 0.00 0.16
WMB 171027P00027000 P 10/27/17 27.0 0.00 0.16
WMB 171027P00027500 P 10/27/17 27.5 0.00 0.17
WMB 171027P00028000 P 10/27/17 28.0 0.00 0.17
WMB 171027P00028500 P 10/27/17 28.5 0.00 0.19
WMB 171027P00029000 P 10/27/17 29.0 0.05 0.08
WMB 171027P00029500 P 10/27/17 29.5 0.13 0.18
WMB 171027P00030000 P 10/27/17 30.0 0.30 0.38
WMB 171027P00030500 P 10/27/17 30.5 0.61 0.72
WMB 171027P00031000 P 10/27/17 31.0 0.95 1.20
WMB 171027P00031500 P 10/27/17 31.5 1.49 1.66
WMB 171027P00032000 P 10/27/17 32.0 2.03 2.33
WMB 171027P00032500 P 10/27/17 32.5 2.46 2.67
WMB 171027P00033000 P 10/27/17 33.0 2.93 3.20
WMB 171027P00033500 P 10/27/17 33.5 3.50 3.70
WMB 171027P00034000 P 10/27/17 34.0 4.00 4.20
WMB 171027P00034500 P 10/27/17 34.5 4.50 4.70
WMB 171027P00035000 P 10/27/17 35.0 5.00 5.20
WMB 171027P00035500 P 10/27/17 35.5 5.50 5.70
WMB 171027P00036000 P 10/27/17 36.0 6.00 6.20
WMB 171027P00036500 P 10/27/17 36.5 6.50 6.65
WMB 171027P00037000 P 10/27/17 37.0 7.00 7.20
WMB 171103C00023500 C 11/03/17 23.5 6.30 7.45
WMB 171103C00024000 C 11/03/17 24.0 5.80 6.35
WMB 171103C00024500 C 11/03/17 24.5 5.30 6.85
WMB 171103C00025000 C 11/03/17 25.0 4.80 7.00
WMB 171103C00025500 C 11/03/17 25.5 4.35 6.80
WMB 171103C00026000 C 11/03/17 26.0 3.85 6.40
WMB 171103C00026500 C 11/03/17 26.5 3.35 5.80
WMB 171103C00027000 C 11/03/17 27.0 2.79 3.30
WMB 171103C00027500 C 11/03/17 27.5 2.31 2.68
WMB 171103C00028000 C 11/03/17 28.0 1.94 2.17
WMB 171103C00028500 C 11/03/17 28.5 1.43 1.85
WMB 171103C00029000 C 11/03/17 29.0 1.09 1.29
WMB 171103C00029500 C 11/03/17 29.5 0.57 0.84
WMB 171103C00030000 C 11/03/17 30.0 0.45 0.54
WMB 171103C00030500 C 11/03/17 30.5 0.24 0.32
WMB 171103C00031000 C 11/03/17 31.0 0.07 0.20
WMB 171103C00031500 C 11/03/17 31.5 0.05 0.14
WMB 171103C00032000 C 11/03/17 32.0 0.00 0.24
WMB 171103C00032500 C 11/03/17 32.5 0.00 0.16
WMB 171103C00033000 C 11/03/17 33.0 0.00 0.14
WMB 171103C00033500 C 11/03/17 33.5 0.00 0.10
WMB 171103C00034000 C 11/03/17 34.0 0.00 0.09
WMB 171103C00034500 C 11/03/17 34.5 0.00 0.07
WMB 171103C00035000 C 11/03/17 35.0 0.00 0.06
WMB 171103C00035500 C 11/03/17 35.5 0.00 0.06
WMB 171103C00036000 C 11/03/17 36.0 0.00 0.06
WMB 171103C00036500 C 11/03/17 36.5 0.00 0.06
WMB 171103C00037000 C 11/03/17 37.0 0.00 0.06
WMB 171103C00037500 C 11/03/17 37.5 0.00 0.06
WMB 171103P00023500 P 11/03/17 23.5 0.00 0.09
WMB 171103P00024000 P 11/03/17 24.0 0.00 0.11
WMB 171103P00024500 P 11/03/17 24.5 0.00 0.14
WMB 171103P00025000 P 11/03/17 25.0 0.00 0.15
WMB 171103P00025500 P 11/03/17 25.5 0.00 0.16
WMB 171103P00026000 P 11/03/17 26.0 0.00 0.20
WMB 171103P00026500 P 11/03/17 26.5 0.00 0.23
WMB 171103P00027000 P 11/03/17 27.0 0.00 0.28
WMB 171103P00027500 P 11/03/17 27.5 0.00 0.35
WMB 171103P00028000 P 11/03/17 28.0 0.05 0.11
WMB 171103P00028500 P 11/03/17 28.5 0.10 0.17
WMB 171103P00029000 P 11/03/17 29.0 0.18 0.30
WMB 171103P00029500 P 11/03/17 29.5 0.25 0.39
WMB 171103P00030000 P 11/03/17 30.0 0.51 0.60
WMB 171103P00030500 P 11/03/17 30.5 0.77 0.89
WMB 171103P00031000 P 11/03/17 31.0 1.14 1.32
WMB 171103P00031500 P 11/03/17 31.5 1.52 1.83
WMB 171103P00032000 P 11/03/17 32.0 0.57 2.90
WMB 171103P00032500 P 11/03/17 32.5 2.50 2.96
WMB 171103P00033000 P 11/03/17 33.0 2.98 4.45
WMB 171103P00033500 P 11/03/17 33.5 3.50 5.35
WMB 171103P00034000 P 11/03/17 34.0 4.00 5.20
WMB 171103P00034500 P 11/03/17 34.5 4.45 6.20
WMB 171103P00035000 P 11/03/17 35.0 4.95 5.50
WMB 171103P00035500 P 11/03/17 35.5 5.50 7.80
WMB 171103P00036000 P 11/03/17 36.0 5.95 8.20
WMB 171103P00036500 P 11/03/17 36.5 6.50 8.35
WMB 171103P00037000 P 11/03/17 37.0 6.95 8.45
WMB 171103P00037500 P 11/03/17 37.5 7.45 10.00
WMB 171110C00023000 C 11/10/17 23.0 6.85 7.05
WMB 171110C00023500 C 11/10/17 23.5 6.35 6.60
WMB 171110C00024000 C 11/10/17 24.0 5.85 6.05
WMB 171110C00024500 C 11/10/17 24.5 5.40 5.55
WMB 171110C00025000 C 11/10/17 25.0 4.85 5.05
WMB 171110C00025500 C 11/10/17 25.5 4.35 4.55
WMB 171110C00026000 C 11/10/17 26.0 3.90 4.05
WMB 171110C00026500 C 11/10/17 26.5 3.35 3.60
WMB 171110C00027000 C 11/10/17 27.0 2.92 3.10
WMB 171110C00027500 C 11/10/17 27.5 2.45 2.57
WMB 171110C00028000 C 11/10/17 28.0 2.00 2.12
WMB 171110C00028500 C 11/10/17 28.5 1.56 1.69
WMB 171110C00029000 C 11/10/17 29.0 1.14 1.28
WMB 171110C00029500 C 11/10/17 29.5 0.75 0.90
WMB 171110C00030000 C 11/10/17 30.0 0.45 0.61
WMB 171110C00030500 C 11/10/17 30.5 0.25 0.38
WMB 171110C00031000 C 11/10/17 31.0 0.13 0.23
WMB 171110C00031500 C 11/10/17 31.5 0.06 0.12
WMB 171110C00032000 C 11/10/17 32.0 0.02 0.10
WMB 171110C00032500 C 11/10/17 32.5 0.00 0.19
WMB 171110C00033000 C 11/10/17 33.0 0.00 0.17
WMB 171110C00033500 C 11/10/17 33.5 0.00 0.13
WMB 171110C00034000 C 11/10/17 34.0 0.00 0.10
WMB 171110C00034500 C 11/10/17 34.5 0.00 0.11
WMB 171110C00035000 C 11/10/17 35.0 0.00 0.09
WMB 171110C00035500 C 11/10/17 35.5 0.00 0.08
WMB 171110C00036000 C 11/10/17 36.0 0.00 0.07
WMB 171110C00036500 C 11/10/17 36.5 0.00 0.06
WMB 171110C00037000 C 11/10/17 37.0 0.00 0.06
WMB 171110P00023000 P 11/10/17 23.0 0.00 0.11
WMB 171110P00023500 P 11/10/17 23.5 0.00 0.14
WMB 171110P00024000 P 11/10/17 24.0 0.00 0.17
WMB 171110P00024500 P 11/10/17 24.5 0.00 0.18
WMB 171110P00025000 P 11/10/17 25.0 0.00 0.19
WMB 171110P00025500 P 11/10/17 25.5 0.00 0.20
WMB 171110P00026000 P 11/10/17 26.0 0.00 0.19
WMB 171110P00026500 P 11/10/17 26.5 0.00 0.19
WMB 171110P00027000 P 11/10/17 27.0 0.01 0.08
WMB 171110P00027500 P 11/10/17 27.5 0.03 0.09
WMB 171110P00028000 P 11/10/17 28.0 0.07 0.13
WMB 171110P00028500 P 11/10/17 28.5 0.10 0.20
WMB 171110P00029000 P 11/10/17 29.0 0.20 0.29
WMB 171110P00029500 P 11/10/17 29.5 0.25 0.45
WMB 171110P00030000 P 11/10/17 30.0 0.58 0.66
WMB 171110P00030500 P 11/10/17 30.5 0.80 0.95
WMB 171110P00031000 P 11/10/17 31.0 1.18 1.29
WMB 171110P00031500 P 11/10/17 31.5 1.59 1.71
WMB 171110P00032000 P 11/10/17 32.0 2.05 2.16
WMB 171110P00032500 P 11/10/17 32.5 2.53 2.66
WMB 171110P00033000 P 11/10/17 33.0 3.00 3.15
WMB 171110P00033500 P 11/10/17 33.5 3.50 3.65
WMB 171110P00034000 P 11/10/17 34.0 4.00 4.15
WMB 171110P00034500 P 11/10/17 34.5 4.50 4.70
WMB 171110P00035000 P 11/10/17 35.0 5.00 5.20
WMB 171110P00035500 P 11/10/17 35.5 5.50 5.65
WMB 171110P00036000 P 11/10/17 36.0 6.00 6.15
WMB 171110P00036500 P 11/10/17 36.5 6.50 6.65
WMB 171110P00037000 P 11/10/17 37.0 6.85 7.15
WMB 171117C00018000 C 11/17/17 18.0 11.85 12.10
WMB 171117C00019000 C 11/17/17 19.0 10.85 11.05
WMB 171117C00020000 C 11/17/17 20.0 9.85 10.10
WMB 171117C00021000 C 11/17/17 21.0 8.85 9.05
WMB 171117C00022000 C 11/17/17 22.0 7.90 8.05
WMB 171117C00023000 C 11/17/17 23.0 6.90 7.05
WMB 171117C00024000 C 11/17/17 24.0 5.85 6.05
WMB 171117C00025000 C 11/17/17 25.0 4.90 5.05
WMB 171117C00026000 C 11/17/17 26.0 3.90 4.10
WMB 171117C00027000 C 11/17/17 27.0 2.95 3.10
WMB 171117C00028000 C 11/17/17 28.0 2.04 2.16
WMB 171117C00029000 C 11/17/17 29.0 1.22 1.33
WMB 171117C00030000 C 11/17/17 30.0 0.56 0.68
WMB 171117C00031000 C 11/17/17 31.0 0.22 0.28
WMB 171117C00032000 C 11/17/17 32.0 0.05 0.11
WMB 171117C00033000 C 11/17/17 33.0 0.00 0.08
WMB 171117C00034000 C 11/17/17 34.0 0.00 0.03
WMB 171117C00035000 C 11/17/17 35.0 0.00 0.07
WMB 171117C00036000 C 11/17/17 36.0 0.00 0.06
WMB 171117C00037000 C 11/17/17 37.0 0.00 0.06
WMB 171117C00038000 C 11/17/17 38.0 0.00 0.06
WMB 171117C00039000 C 11/17/17 39.0 0.00 0.06
WMB 171117C00040000 C 11/17/17 40.0 0.00 0.06
WMB 171117P00018000 P 11/17/17 18.0 0.00 0.06
WMB 171117P00019000 P 11/17/17 19.0 0.00 0.06
WMB 171117P00020000 P 11/17/17 20.0 0.00 0.06
WMB 171117P00021000 P 11/17/17 21.0 0.00 0.07
WMB 171117P00022000 P 11/17/17 22.0 0.00 0.07
WMB 171117P00023000 P 11/17/17 23.0 0.00 0.07
WMB 171117P00024000 P 11/17/17 24.0 0.00 0.07
WMB 171117P00025000 P 11/17/17 25.0 0.00 0.08
WMB 171117P00026000 P 11/17/17 26.0 0.00 0.05
WMB 171117P00027000 P 11/17/17 27.0 0.04 0.09
WMB 171117P00028000 P 11/17/17 28.0 0.13 0.18
WMB 171117P00029000 P 11/17/17 29.0 0.25 0.35
WMB 171117P00030000 P 11/17/17 30.0 0.60 0.72
WMB 171117P00031000 P 11/17/17 31.0 1.25 1.34
WMB 171117P00032000 P 11/17/17 32.0 2.06 2.19
WMB 171117P00033000 P 11/17/17 33.0 3.00 3.15
WMB 171117P00034000 P 11/17/17 34.0 4.00 4.20
WMB 171117P00035000 P 11/17/17 35.0 5.00 5.20
WMB 171117P00036000 P 11/17/17 36.0 5.95 6.20
WMB 171117P00037000 P 11/17/17 37.0 7.00 7.15
WMB 171117P00038000 P 11/17/17 38.0 8.00 8.15
WMB 171117P00039000 P 11/17/17 39.0 9.00 9.20
WMB 171117P00040000 P 11/17/17 40.0 9.95 10.20
WMB 171124C00023000 C 11/24/17 23.0 6.85 7.30
WMB 171124C00023500 C 11/24/17 23.5 6.20 6.85
WMB 171124C00024000 C 11/24/17 24.0 5.65 6.05
WMB 171124C00024500 C 11/24/17 24.5 5.30 5.55
WMB 171124C00025000 C 11/24/17 25.0 4.80 5.10
WMB 171124C00025500 C 11/24/17 25.5 4.30 4.60
WMB 171124C00026000 C 11/24/17 26.0 3.75 4.15
WMB 171124C00026500 C 11/24/17 26.5 3.00 3.60
WMB 171124C00027000 C 11/24/17 27.0 2.84 3.15
WMB 171124C00027500 C 11/24/17 27.5 2.50 3.10
WMB 171124C00028000 C 11/24/17 28.0 2.07 2.37
WMB 171124C00028500 C 11/24/17 28.5 1.66 1.92
WMB 171124C00029000 C 11/24/17 29.0 1.27 1.51
WMB 171124C00029500 C 11/24/17 29.5 0.93 1.05
WMB 171124C00030000 C 11/24/17 30.0 0.64 0.75
WMB 171124C00030500 C 11/24/17 30.5 0.41 0.53
WMB 171124C00031000 C 11/24/17 31.0 0.24 0.32
WMB 171124C00031500 C 11/24/17 31.5 0.13 0.22
WMB 171124C00032000 C 11/24/17 32.0 0.06 0.16
WMB 171124C00032500 C 11/24/17 32.5 0.02 0.11
WMB 171124C00033000 C 11/24/17 33.0 0.00 0.19
WMB 171124C00033500 C 11/24/17 33.5 0.00 0.19
WMB 171124C00034000 C 11/24/17 34.0 0.00 0.16
WMB 171124C00034500 C 11/24/17 34.5 0.00 0.13
WMB 171124C00035000 C 11/24/17 35.0 0.00 0.12
WMB 171124C00035500 C 11/24/17 35.5 0.00 0.12
WMB 171124C00036000 C 11/24/17 36.0 0.00 0.12
WMB 171124C00036500 C 11/24/17 36.5 0.00 0.09
WMB 171124C00037000 C 11/24/17 37.0 0.00 0.08
WMB 171124P00023000 P 11/24/17 23.0 0.00 0.18
WMB 171124P00023500 P 11/24/17 23.5 0.00 0.20
WMB 171124P00024000 P 11/24/17 24.0 0.00 0.19
WMB 171124P00024500 P 11/24/17 24.5 0.00 0.20
WMB 171124P00025000 P 11/24/17 25.0 0.00 0.20
WMB 171124P00025500 P 11/24/17 25.5 0.02 0.09
WMB 171124P00026000 P 11/24/17 26.0 0.03 0.07
WMB 171124P00026500 P 11/24/17 26.5 0.04 0.13
WMB 171124P00027000 P 11/24/17 27.0 0.06 0.11
WMB 171124P00027500 P 11/24/17 27.5 0.10 0.14
WMB 171124P00028000 P 11/24/17 28.0 0.15 0.20
WMB 171124P00028500 P 11/24/17 28.5 0.22 0.29
WMB 171124P00029000 P 11/24/17 29.0 0.32 0.40
WMB 171124P00029500 P 11/24/17 29.5 0.48 0.56
WMB 171124P00030000 P 11/24/17 30.0 0.68 0.78
WMB 171124P00030500 P 11/24/17 30.5 0.95 1.05
WMB 171124P00031000 P 11/24/17 31.0 1.27 1.43
WMB 171124P00031500 P 11/24/17 31.5 1.64 1.97
WMB 171124P00032000 P 11/24/17 32.0 2.08 2.20
WMB 171124P00032500 P 11/24/17 32.5 2.50 2.67
WMB 171124P00033000 P 11/24/17 33.0 2.89 3.20
WMB 171124P00033500 P 11/24/17 33.5 3.45 3.70
WMB 171124P00034000 P 11/24/17 34.0 3.85 4.20
WMB 171124P00034500 P 11/24/17 34.5 4.45 4.70
WMB 171124P00035000 P 11/24/17 35.0 4.95 5.20
WMB 171124P00035500 P 11/24/17 35.5 5.30 5.65
WMB 171124P00036000 P 11/24/17 36.0 5.95 6.20
WMB 171124P00036500 P 11/24/17 36.5 6.40 6.70
WMB 171124P00037000 P 11/24/17 37.0 6.95 7.30
WMB 171201C00023000 C 12/01/17 23.0 6.70 7.20
WMB 171201C00023500 C 12/01/17 23.5 6.15 6.75
WMB 171201C00024000 C 12/01/17 24.0 5.70 6.15
WMB 171201C00024500 C 12/01/17 24.5 5.20 5.65
WMB 171201C00025000 C 12/01/17 25.0 4.70 5.20
WMB 171201C00025500 C 12/01/17 25.5 4.20 4.75
WMB 171201C00026000 C 12/01/17 26.0 3.75 4.25
WMB 171201C00026500 C 12/01/17 26.5 3.25 3.80
WMB 171201C00027000 C 12/01/17 27.0 2.84 3.30
WMB 171201C00027500 C 12/01/17 27.5 2.40 2.85
WMB 171201C00028000 C 12/01/17 28.0 1.98 2.36
WMB 171201C00028500 C 12/01/17 28.5 1.56 2.15
WMB 171201C00029000 C 12/01/17 29.0 1.24 1.55
WMB 171201C00029500 C 12/01/17 29.5 0.94 1.18
WMB 171201C00030000 C 12/01/17 30.0 0.67 0.95
WMB 171201C00030500 C 12/01/17 30.5 0.40 0.69
WMB 171201C00031000 C 12/01/17 31.0 0.25 0.44
WMB 171201C00031500 C 12/01/17 31.5 0.12 0.36
WMB 171201C00032000 C 12/01/17 32.0 0.07 0.21
WMB 171201C00032500 C 12/01/17 32.5 0.02 0.14
WMB 171201C00033000 C 12/01/17 33.0 0.00 0.20
WMB 171201C00033500 C 12/01/17 33.5 0.00 0.19
WMB 171201C00034000 C 12/01/17 34.0 0.00 0.19
WMB 171201C00034500 C 12/01/17 34.5 0.00 0.20
WMB 171201C00035000 C 12/01/17 35.0 0.00 0.19
WMB 171201C00035500 C 12/01/17 35.5 0.00 0.20
WMB 171201C00036000 C 12/01/17 36.0 0.00 0.20
WMB 171201C00036500 C 12/01/17 36.5 0.00 0.20
WMB 171201C00037000 C 12/01/17 37.0 0.00 0.20
WMB 171201P00023000 P 12/01/17 23.0 0.00 0.19
WMB 171201P00023500 P 12/01/17 23.5 0.00 0.20
WMB 171201P00024000 P 12/01/17 24.0 0.00 0.20
WMB 171201P00024500 P 12/01/17 24.5 0.00 0.20
WMB 171201P00025000 P 12/01/17 25.0 0.00 0.19
WMB 171201P00025500 P 12/01/17 25.5 0.00 0.20
WMB 171201P00026000 P 12/01/17 26.0 0.01 0.11
WMB 171201P00026500 P 12/01/17 26.5 0.02 0.13
WMB 171201P00027000 P 12/01/17 27.0 0.07 0.20
WMB 171201P00027500 P 12/01/17 27.5 0.05 0.24
WMB 171201P00028000 P 12/01/17 28.0 0.15 0.28
WMB 171201P00028500 P 12/01/17 28.5 0.18 0.40
WMB 171201P00029000 P 12/01/17 29.0 0.32 0.53
WMB 171201P00029500 P 12/01/17 29.5 0.47 0.75
WMB 171201P00030000 P 12/01/17 30.0 0.71 0.93
WMB 171201P00030500 P 12/01/17 30.5 0.91 1.19
WMB 171201P00031000 P 12/01/17 31.0 1.20 1.65
WMB 171201P00031500 P 12/01/17 31.5 1.50 2.25
WMB 171201P00032000 P 12/01/17 32.0 1.87 2.40
WMB 171201P00032500 P 12/01/17 32.5 2.31 3.05
WMB 171201P00033000 P 12/01/17 33.0 2.69 3.35
WMB 171201P00033500 P 12/01/17 33.5 3.20 3.90
WMB 171201P00034000 P 12/01/17 34.0 3.65 4.40
WMB 171201P00034500 P 12/01/17 34.5 4.20 4.90
WMB 171201P00035000 P 12/01/17 35.0 4.70 5.40
WMB 171201P00035500 P 12/01/17 35.5 5.15 5.90
WMB 171201P00036000 P 12/01/17 36.0 5.65 6.45
WMB 171201P00036500 P 12/01/17 36.5 6.40 6.95
WMB 171201P00037000 P 12/01/17 37.0 6.70 7.40
WMB 171215C00020000 C 12/15/17 20.0 9.70 10.30
WMB 171215C00021000 C 12/15/17 21.0 8.75 9.70
WMB 171215C00022000 C 12/15/17 22.0 7.90 8.60
WMB 171215C00023000 C 12/15/17 23.0 6.90 7.05
WMB 171215C00024000 C 12/15/17 24.0 4.10 7.60
WMB 171215C00025000 C 12/15/17 25.0 4.45 5.50
WMB 171215C00026000 C 12/15/17 26.0 3.00 5.30
WMB 171215C00027000 C 12/15/17 27.0 3.05 3.20
WMB 171215C00028000 C 12/15/17 28.0 2.19 2.31
WMB 171215C00029000 C 12/15/17 29.0 1.42 1.52
WMB 171215C00030000 C 12/15/17 30.0 0.79 0.88
WMB 171215C00031000 C 12/15/17 31.0 0.38 0.42
WMB 171215C00032000 C 12/15/17 32.0 0.15 0.20
WMB 171215C00033000 C 12/15/17 33.0 0.04 0.09
WMB 171215C00034000 C 12/15/17 34.0 0.00 0.09
WMB 171215C00035000 C 12/15/17 35.0 0.00 0.07
WMB 171215C00036000 C 12/15/17 36.0 0.00 0.07
WMB 171215C00037000 C 12/15/17 37.0 0.00 0.07
WMB 171215C00038000 C 12/15/17 38.0 0.00 0.06
WMB 171215C00039000 C 12/15/17 39.0 0.00 0.06
WMB 171215C00040000 C 12/15/17 40.0 0.00 0.06
WMB 171215P00020000 P 12/15/17 20.0 0.00 0.07
WMB 171215P00021000 P 12/15/17 21.0 0.00 0.08
WMB 171215P00022000 P 12/15/17 22.0 0.00 0.08
WMB 171215P00023000 P 12/15/17 23.0 0.01 0.05
WMB 171215P00024000 P 12/15/17 24.0 0.03 0.07
WMB 171215P00025000 P 12/15/17 25.0 0.06 0.11
WMB 171215P00026000 P 12/15/17 26.0 0.11 0.16
WMB 171215P00027000 P 12/15/17 27.0 0.20 0.24
WMB 171215P00028000 P 12/15/17 28.0 0.35 0.41
WMB 171215P00029000 P 12/15/17 29.0 0.55 0.69
WMB 171215P00030000 P 12/15/17 30.0 1.02 1.13
WMB 171215P00031000 P 12/15/17 31.0 1.64 1.73
WMB 171215P00032000 P 12/15/17 32.0 2.42 2.62
WMB 171215P00033000 P 12/15/17 33.0 3.30 3.45
WMB 171215P00034000 P 12/15/17 34.0 2.94 4.40
WMB 171215P00035000 P 12/15/17 35.0 5.25 5.40
WMB 171215P00036000 P 12/15/17 36.0 6.25 6.40
WMB 171215P00037000 P 12/15/17 37.0 7.25 7.40
WMB 171215P00038000 P 12/15/17 38.0 8.15 8.50
WMB 171215P00039000 P 12/15/17 39.0 9.15 9.50
WMB 171215P00040000 P 12/15/17 40.0 10.05 10.60
WMB 180119C00003000 C 01/19/18 3.0 26.70 27.15
WMB 180119C00005000 C 01/19/18 5.0 24.65 25.20
WMB 180119C00008000 C 01/19/18 8.0 21.75 22.10
WMB 180119C00010000 C 01/19/18 10.0 19.70 20.05
WMB 180119C00013000 C 01/19/18 13.0 16.75 17.05
WMB 180119C00015000 C 01/19/18 15.0 14.75 15.05
WMB 180119C00018000 C 01/19/18 18.0 11.80 12.10
WMB 180119C00019000 C 01/19/18 19.0 10.70 11.05
WMB 180119C00020000 C 01/19/18 20.0 9.80 10.05
WMB 180119C00021000 C 01/19/18 21.0 8.70 9.05
WMB 180119C00022000 C 01/19/18 22.0 7.90 8.05
WMB 180119C00023000 C 01/19/18 23.0 6.90 7.05
WMB 180119C00024000 C 01/19/18 24.0 5.95 6.10
WMB 180119C00025000 C 01/19/18 25.0 4.95 5.15
WMB 180119C00026000 C 01/19/18 26.0 4.05 4.20
WMB 180119C00027000 C 01/19/18 27.0 3.15 3.30
WMB 180119C00028000 C 01/19/18 28.0 2.35 2.45
WMB 180119C00029000 C 01/19/18 29.0 1.62 1.77
WMB 180119C00030000 C 01/19/18 30.0 1.02 1.15
WMB 180119C00031000 C 01/19/18 31.0 0.59 0.67
WMB 180119C00032000 C 01/19/18 32.0 0.31 0.38
WMB 180119C00033000 C 01/19/18 33.0 0.14 0.17
WMB 180119C00034000 C 01/19/18 34.0 0.05 0.15
WMB 180119C00035000 C 01/19/18 35.0 0.02 0.07
WMB 180119C00036000 C 01/19/18 36.0 0.00 0.08
WMB 180119C00037000 C 01/19/18 37.0 0.00 0.07
WMB 180119C00038000 C 01/19/18 38.0 0.00 0.10
WMB 180119C00039000 C 01/19/18 39.0 0.00 0.07
WMB 180119C00040000 C 01/19/18 40.0 0.00 0.07
WMB 180119C00041000 C 01/19/18 41.0 0.00 0.10
WMB 180119C00042000 C 01/19/18 42.0 0.00 0.06
WMB 180119C00043000 C 01/19/18 43.0 0.00 0.06
WMB 180119C00044000 C 01/19/18 44.0 0.00 0.06
WMB 180119C00045000 C 01/19/18 45.0 0.00 0.06
WMB 180119C00047000 C 01/19/18 47.0 0.00 0.06
WMB 180119C00050000 C 01/19/18 50.0 0.00 0.06
WMB 180119C00055000 C 01/19/18 55.0 0.00 0.06
WMB 180119C00060000 C 01/19/18 60.0 0.00 0.06
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.06
WMB 180119P00003000 P 01/19/18 3.0 0.00 0.03
WMB 180119P00005000 P 01/19/18 5.0 0.00 0.06
WMB 180119P00008000 P 01/19/18 8.0 0.00 0.06
WMB 180119P00010000 P 01/19/18 10.0 0.00 0.06
WMB 180119P00013000 P 01/19/18 13.0 0.00 0.06
WMB 180119P00015000 P 01/19/18 15.0 0.00 0.04
WMB 180119P00018000 P 01/19/18 18.0 0.00 0.08
WMB 180119P00019000 P 01/19/18 19.0 0.00 0.08
WMB 180119P00020000 P 01/19/18 20.0 0.03 0.09
WMB 180119P00021000 P 01/19/18 21.0 0.01 0.09
WMB 180119P00022000 P 01/19/18 22.0 0.02 0.08
WMB 180119P00023000 P 01/19/18 23.0 0.05 0.09
WMB 180119P00024000 P 01/19/18 24.0 0.08 0.16
WMB 180119P00025000 P 01/19/18 25.0 0.13 0.19
WMB 180119P00026000 P 01/19/18 26.0 0.21 0.28
WMB 180119P00027000 P 01/19/18 27.0 0.33 0.42
WMB 180119P00028000 P 01/19/18 28.0 0.55 0.63
WMB 180119P00029000 P 01/19/18 29.0 0.85 0.96
WMB 180119P00030000 P 01/19/18 30.0 1.27 1.39
WMB 180119P00031000 P 01/19/18 31.0 1.85 1.97
WMB 180119P00032000 P 01/19/18 32.0 2.54 2.67
WMB 180119P00033000 P 01/19/18 33.0 3.40 3.55
WMB 180119P00034000 P 01/19/18 34.0 4.25 4.45
WMB 180119P00035000 P 01/19/18 35.0 5.25 5.40
WMB 180119P00036000 P 01/19/18 36.0 6.15 6.40
WMB 180119P00037000 P 01/19/18 37.0 7.20 7.40
WMB 180119P00038000 P 01/19/18 38.0 8.10 8.40
WMB 180119P00039000 P 01/19/18 39.0 9.05 9.40
WMB 180119P00040000 P 01/19/18 40.0 10.20 10.40
WMB 180119P00041000 P 01/19/18 41.0 11.05 11.40
WMB 180119P00042000 P 01/19/18 42.0 12.10 12.40
WMB 180119P00043000 P 01/19/18 43.0 13.05 13.40
WMB 180119P00044000 P 01/19/18 44.0 14.15 14.40
WMB 180119P00045000 P 01/19/18 45.0 15.20 15.40
WMB 180119P00047000 P 01/19/18 47.0 17.10 17.40
WMB 180119P00050000 P 01/19/18 50.0 20.15 20.35
WMB 180119P00055000 P 01/19/18 55.0 25.00 25.35
WMB 180119P00060000 P 01/19/18 60.0 29.80 30.50
WMB 180119P00065000 P 01/19/18 65.0 35.15 35.45
WMB 180216C00017000 C 02/16/18 17.0 12.65 13.25
WMB 180216C00018000 C 02/16/18 18.0 11.50 12.10
WMB 180216C00019000 C 02/16/18 19.0 10.70 11.10
WMB 180216C00020000 C 02/16/18 20.0 9.90 10.10
WMB 180216C00021000 C 02/16/18 21.0 8.75 9.10
WMB 180216C00022000 C 02/16/18 22.0 7.80 8.10
WMB 180216C00023000 C 02/16/18 23.0 6.95 7.15
WMB 180216C00024000 C 02/16/18 24.0 5.95 6.20
WMB 180216C00025000 C 02/16/18 25.0 5.05 5.25
WMB 180216C00026000 C 02/16/18 26.0 4.10 4.30
WMB 180216C00027000 C 02/16/18 27.0 3.25 3.40
WMB 180216C00028000 C 02/16/18 28.0 2.50 2.64
WMB 180216C00029000 C 02/16/18 29.0 1.80 1.94
WMB 180216C00030000 C 02/16/18 30.0 1.22 1.37
WMB 180216C00031000 C 02/16/18 31.0 0.80 0.93
WMB 180216C00032000 C 02/16/18 32.0 0.48 0.58
WMB 180216C00033000 C 02/16/18 33.0 0.28 0.37
WMB 180216C00034000 C 02/16/18 34.0 0.14 0.22
WMB 180216C00035000 C 02/16/18 35.0 0.06 0.15
WMB 180216C00036000 C 02/16/18 36.0 0.00 0.13
WMB 180216C00037000 C 02/16/18 37.0 0.00 0.09
WMB 180216C00038000 C 02/16/18 38.0 0.00 0.15
WMB 180216C00039000 C 02/16/18 39.0 0.00 0.08
WMB 180216C00040000 C 02/16/18 40.0 0.00 0.07
WMB 180216C00041000 C 02/16/18 41.0 0.00 0.07
WMB 180216C00042000 C 02/16/18 42.0 0.00 0.07
WMB 180216C00043000 C 02/16/18 43.0 0.00 0.06
WMB 180216C00044000 C 02/16/18 44.0 0.00 0.06
WMB 180216P00017000 P 02/16/18 17.0 0.00 0.08
WMB 180216P00018000 P 02/16/18 18.0 0.00 0.09
WMB 180216P00019000 P 02/16/18 19.0 0.00 0.10
WMB 180216P00020000 P 02/16/18 20.0 0.02 0.10
WMB 180216P00021000 P 02/16/18 21.0 0.04 0.08
WMB 180216P00022000 P 02/16/18 22.0 0.06 0.12
WMB 180216P00023000 P 02/16/18 23.0 0.09 0.15
WMB 180216P00024000 P 02/16/18 24.0 0.14 0.20
WMB 180216P00025000 P 02/16/18 25.0 0.21 0.28
WMB 180216P00026000 P 02/16/18 26.0 0.32 0.38
WMB 180216P00027000 P 02/16/18 27.0 0.48 0.55
WMB 180216P00028000 P 02/16/18 28.0 0.72 0.79
WMB 180216P00029000 P 02/16/18 29.0 1.04 1.13
WMB 180216P00030000 P 02/16/18 30.0 1.48 1.64
WMB 180216P00031000 P 02/16/18 31.0 2.03 2.15
WMB 180216P00032000 P 02/16/18 32.0 2.70 2.85
WMB 180216P00033000 P 02/16/18 33.0 3.50 3.65
WMB 180216P00034000 P 02/16/18 34.0 4.30 4.55
WMB 180216P00035000 P 02/16/18 35.0 5.25 5.45
WMB 180216P00036000 P 02/16/18 36.0 6.10 6.45
WMB 180216P00037000 P 02/16/18 37.0 7.15 7.45
WMB 180216P00038000 P 02/16/18 38.0 8.10 8.45
WMB 180216P00039000 P 02/16/18 39.0 8.95 9.45
WMB 180216P00040000 P 02/16/18 40.0 9.95 10.40
WMB 180216P00041000 P 02/16/18 41.0 11.10 11.40
WMB 180216P00042000 P 02/16/18 42.0 12.05 12.45
WMB 180216P00043000 P 02/16/18 43.0 12.40 13.65
WMB 180216P00044000 P 02/16/18 44.0 13.95 14.65
WMB 180518C00019000 C 05/18/18 19.0 8.60 13.40
WMB 180518C00020000 C 05/18/18 20.0 7.75 12.40
WMB 180518C00021000 C 05/18/18 21.0 6.75 11.40
WMB 180518C00022000 C 05/18/18 22.0 5.70 10.40
WMB 180518C00023000 C 05/18/18 23.0 4.85 9.40
WMB 180518C00024000 C 05/18/18 24.0 3.80 8.50
WMB 180518C00025000 C 05/18/18 25.0 2.90 6.80
WMB 180518C00026000 C 05/18/18 26.0 4.15 4.75
WMB 180518C00027000 C 05/18/18 27.0 3.40 4.00
WMB 180518C00028000 C 05/18/18 28.0 2.77 3.15
WMB 180518C00029000 C 05/18/18 29.0 2.17 2.42
WMB 180518C00030000 C 05/18/18 30.0 1.63 1.88
WMB 180518C00031000 C 05/18/18 31.0 1.19 1.42
WMB 180518C00032000 C 05/18/18 32.0 0.85 1.04
WMB 180518C00033000 C 05/18/18 33.0 0.56 0.77
WMB 180518C00034000 C 05/18/18 34.0 0.37 0.54
WMB 180518C00035000 C 05/18/18 35.0 0.22 0.40
WMB 180518C00036000 C 05/18/18 36.0 0.14 0.27
WMB 180518C00037000 C 05/18/18 37.0 0.08 0.20
WMB 180518C00038000 C 05/18/18 38.0 0.03 0.14
WMB 180518C00039000 C 05/18/18 39.0 0.00 0.15
WMB 180518P00019000 P 05/18/18 19.0 0.06 0.18
WMB 180518P00020000 P 05/18/18 20.0 0.10 0.20
WMB 180518P00021000 P 05/18/18 21.0 0.14 0.29
WMB 180518P00022000 P 05/18/18 22.0 0.20 0.32
WMB 180518P00023000 P 05/18/18 23.0 0.27 1.54
WMB 180518P00024000 P 05/18/18 24.0 0.31 0.49
WMB 180518P00025000 P 05/18/18 25.0 0.51 0.64
WMB 180518P00026000 P 05/18/18 26.0 0.70 0.85
WMB 180518P00027000 P 05/18/18 27.0 0.87 1.10
WMB 180518P00028000 P 05/18/18 28.0 1.19 1.42
WMB 180518P00029000 P 05/18/18 29.0 1.52 1.81
WMB 180518P00030000 P 05/18/18 30.0 1.99 2.27
WMB 180518P00031000 P 05/18/18 31.0 2.55 2.85
WMB 180518P00032000 P 05/18/18 32.0 3.25 3.55
WMB 180518P00033000 P 05/18/18 33.0 3.85 4.45
WMB 180518P00034000 P 05/18/18 34.0 4.65 5.10
WMB 180518P00035000 P 05/18/18 35.0 4.20 7.25
WMB 180518P00036000 P 05/18/18 36.0 4.35 9.00
WMB 180518P00037000 P 05/18/18 37.0 5.25 10.00
WMB 180518P00038000 P 05/18/18 38.0 6.25 11.00
WMB 180518P00039000 P 05/18/18 39.0 7.20 11.95
WMB 190118C00015000 C 01/18/19 15.0 14.40 15.45
WMB 190118C00018000 C 01/18/19 18.0 11.40 12.50
WMB 190118C00020000 C 01/18/19 20.0 9.45 10.55
WMB 190118C00023000 C 01/18/19 23.0 6.50 7.80
WMB 190118C00025000 C 01/18/19 25.0 5.20 6.05
WMB 190118C00027000 C 01/18/19 27.0 3.95 4.50
WMB 190118C00030000 C 01/18/19 30.0 2.34 2.77
WMB 190118C00032000 C 01/18/19 32.0 1.55 2.07
WMB 190118C00035000 C 01/18/19 35.0 0.73 1.00
WMB 190118C00037000 C 01/18/19 37.0 0.40 0.60
WMB 190118C00040000 C 01/18/19 40.0 0.15 0.42
WMB 190118C00045000 C 01/18/19 45.0 0.02 0.35
WMB 190118P00015000 P 01/18/19 15.0 0.12 0.30
WMB 190118P00018000 P 01/18/19 18.0 0.28 0.72
WMB 190118P00020000 P 01/18/19 20.0 0.36 0.90
WMB 190118P00023000 P 01/18/19 23.0 0.85 1.10
WMB 190118P00025000 P 01/18/19 25.0 1.30 1.74
WMB 190118P00027000 P 01/18/19 27.0 1.91 2.35
WMB 190118P00030000 P 01/18/19 30.0 3.20 3.70
WMB 190118P00032000 P 01/18/19 32.0 4.45 4.85
WMB 190118P00035000 P 01/18/19 35.0 6.45 7.00
WMB 190118P00037000 P 01/18/19 37.0 8.10 8.75
WMB 190118P00040000 P 01/18/19 40.0 10.60 11.65
WMB 190118P00045000 P 01/18/19 45.0 15.20 16.25
WMB 200117C00015000 C 01/17/20 15.0 13.90 15.95
WMB 200117C00020000 C 01/17/20 20.0 9.20 10.95
WMB 200117C00023000 C 01/17/20 23.0 6.70 8.45
WMB 200117C00025000 C 01/17/20 25.0 5.30 7.05
WMB 200117C00027000 C 01/17/20 27.0 4.10 5.90
WMB 200117C00030000 C 01/17/20 30.0 2.47 4.35
WMB 200117C00032000 C 01/17/20 32.0 1.40 3.60
WMB 200117C00035000 C 01/17/20 35.0 0.92 2.69
WMB 200117C00037000 C 01/17/20 37.0 0.52 2.25
WMB 200117C00040000 C 01/17/20 40.0 0.05 1.89
WMB 200117C00042000 C 01/17/20 42.0 0.00 1.63
WMB 200117C00045000 C 01/17/20 45.0 0.00 1.50
WMB 200117P00015000 P 01/17/20 15.0 0.40 4.50
WMB 200117P00020000 P 01/17/20 20.0 0.26 1.98
WMB 200117P00023000 P 01/17/20 23.0 0.84 2.80
WMB 200117P00025000 P 01/17/20 25.0 1.57 3.40
WMB 200117P00027000 P 01/17/20 27.0 2.45 4.15
WMB 200117P00030000 P 01/17/20 30.0 3.90 5.80
WMB 200117P00032000 P 01/17/20 32.0 5.05 6.80
WMB 200117P00035000 P 01/17/20 35.0 7.05 8.80
WMB 200117P00037000 P 01/17/20 37.0 8.40 10.25
WMB 200117P00040000 P 01/17/20 40.0 10.70 12.70
WMB 200117P00042000 P 01/17/20 42.0 12.50 14.30
WMB 200117P00045000 P 01/17/20 45.0 15.15 16.90

OPRA data is delayed 15 minutes.