Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Williams Companies Inc (WMB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 150710C00038000 C 07/10/15 38.0 17.65 21.45
WMB 150710C00039000 C 07/10/15 39.0 16.45 20.85
WMB 150710C00040000 C 07/10/15 40.0 15.40 19.95
WMB 150710C00040500 C 07/10/15 40.5 15.00 19.00
WMB 150710C00041000 C 07/10/15 41.0 14.35 18.95
WMB 150710C00041500 C 07/10/15 41.5 14.00 18.00
WMB 150710C00042000 C 07/10/15 42.0 13.30 17.45
WMB 150710C00042500 C 07/10/15 42.5 13.15 16.95
WMB 150710C00043000 C 07/10/15 43.0 12.40 16.95
WMB 150710C00043500 C 07/10/15 43.5 12.00 16.00
WMB 150710C00044000 C 07/10/15 44.0 11.45 15.95
WMB 150710C00044500 C 07/10/15 44.5 11.00 15.00
WMB 150710C00045000 C 07/10/15 45.0 10.45 14.95
WMB 150710C00045500 C 07/10/15 45.5 10.00 14.00
WMB 150710C00046000 C 07/10/15 46.0 9.45 13.95
WMB 150710C00046500 C 07/10/15 46.5 9.00 13.00
WMB 150710C00047000 C 07/10/15 47.0 8.65 12.95
WMB 150710C00047500 C 07/10/15 47.5 8.15 11.95
WMB 150710C00048000 C 07/10/15 48.0 7.65 11.95
WMB 150710C00048500 C 07/10/15 48.5 7.15 10.95
WMB 150710C00049000 C 07/10/15 49.0 6.80 10.45
WMB 150710C00049500 C 07/10/15 49.5 6.15 9.95
WMB 150710C00050000 C 07/10/15 50.0 6.00 9.45
WMB 150710C00050500 C 07/10/15 50.5 5.15 8.95
WMB 150710C00051000 C 07/10/15 51.0 4.65 8.45
WMB 150710C00051500 C 07/10/15 51.5 4.15 7.95
WMB 150710C00052000 C 07/10/15 52.0 3.65 7.45
WMB 150710C00052500 C 07/10/15 52.5 3.15 7.00
WMB 150710C00053000 C 07/10/15 53.0 2.71 6.50
WMB 150710C00053500 C 07/10/15 53.5 2.23 6.40
WMB 150710C00054000 C 07/10/15 54.0 1.76 5.55
WMB 150710C00054500 C 07/10/15 54.5 1.31 5.25
WMB 150710C00055000 C 07/10/15 55.0 1.00 4.70
WMB 150710C00055500 C 07/10/15 55.5 0.47 4.30
WMB 150710C00056000 C 07/10/15 56.0 0.09 3.95
WMB 150710C00056500 C 07/10/15 56.5 0.05 2.95
WMB 150710C00057000 C 07/10/15 57.0 0.98 3.35
WMB 150710C00057500 C 07/10/15 57.5 0.76 1.70
WMB 150710C00058000 C 07/10/15 58.0 0.49 2.83
WMB 150710C00058500 C 07/10/15 58.5 0.37 1.35
WMB 150710C00059000 C 07/10/15 59.0 0.35 0.92
WMB 150710C00059500 C 07/10/15 59.5 0.02 2.38
WMB 150710C00060000 C 07/10/15 60.0 0.20 0.92
WMB 150710C00060500 C 07/10/15 60.5 0.15 1.80
WMB 150710C00061000 C 07/10/15 61.0 0.00 0.84
WMB 150710C00061500 C 07/10/15 61.5 0.00 2.62
WMB 150710C00062000 C 07/10/15 62.0 0.06 0.84
WMB 150710C00062500 C 07/10/15 62.5 0.00 2.56
WMB 150710C00063000 C 07/10/15 63.0 0.00 2.55
WMB 150710C00063500 C 07/10/15 63.5 0.00 2.54
WMB 150710C00064000 C 07/10/15 64.0 0.00 2.53
WMB 150710C00064500 C 07/10/15 64.5 0.00 2.53
WMB 150710C00065000 C 07/10/15 65.0 0.00 2.37
WMB 150710C00065500 C 07/10/15 65.5 0.00 2.52
WMB 150710C00066000 C 07/10/15 66.0 0.00 2.52
WMB 150710C00066500 C 07/10/15 66.5 0.00 2.52
WMB 150710C00067000 C 07/10/15 67.0 0.00 2.52
WMB 150710C00067500 C 07/10/15 67.5 0.00 2.52
WMB 150710C00068000 C 07/10/15 68.0 0.00 2.52
WMB 150710C00068500 C 07/10/15 68.5 0.00 2.52
WMB 150710C00069000 C 07/10/15 69.0 0.00 2.52
WMB 150710C00070000 C 07/10/15 70.0 0.00 2.36
WMB 150710C00071000 C 07/10/15 71.0 0.00 2.01
WMB 150710C00072000 C 07/10/15 72.0 0.00 2.36
WMB 150710C00073000 C 07/10/15 73.0 0.00 2.36
WMB 150710C00074000 C 07/10/15 74.0 0.00 2.36
WMB 150710C00075000 C 07/10/15 75.0 0.00 2.35
WMB 150710C00080000 C 07/10/15 80.0 0.00 2.35
WMB 150710C00085000 C 07/10/15 85.0 0.00 2.35
WMB 150710C00090000 C 07/10/15 90.0 0.00 2.00
WMB 150710P00038000 P 07/10/15 38.0 0.00 2.00
WMB 150710P00039000 P 07/10/15 39.0 0.00 2.35
WMB 150710P00040000 P 07/10/15 40.0 0.00 2.50
WMB 150710P00040500 P 07/10/15 40.5 0.00 2.35
WMB 150710P00041000 P 07/10/15 41.0 0.00 2.35
WMB 150710P00041500 P 07/10/15 41.5 0.00 2.35
WMB 150710P00042000 P 07/10/15 42.0 0.00 2.35
WMB 150710P00042500 P 07/10/15 42.5 0.00 2.50
WMB 150710P00043000 P 07/10/15 43.0 0.00 2.50
WMB 150710P00043500 P 07/10/15 43.5 0.00 2.50
WMB 150710P00044000 P 07/10/15 44.0 0.00 2.50
WMB 150710P00044500 P 07/10/15 44.5 0.00 2.35
WMB 150710P00045000 P 07/10/15 45.0 0.00 2.35
WMB 150710P00045500 P 07/10/15 45.5 0.00 2.35
WMB 150710P00046000 P 07/10/15 46.0 0.00 2.01
WMB 150710P00046500 P 07/10/15 46.5 0.00 2.36
WMB 150710P00047000 P 07/10/15 47.0 0.00 2.36
WMB 150710P00047500 P 07/10/15 47.5 0.00 0.03
WMB 150710P00048000 P 07/10/15 48.0 0.00 2.01
WMB 150710P00048500 P 07/10/15 48.5 0.00 2.01
WMB 150710P00049000 P 07/10/15 49.0 0.00 0.02
WMB 150710P00049500 P 07/10/15 49.5 0.00 2.01
WMB 150710P00050000 P 07/10/15 50.0 0.00 2.01
WMB 150710P00050500 P 07/10/15 50.5 0.00 2.01
WMB 150710P00051000 P 07/10/15 51.0 0.00 2.56
WMB 150710P00051500 P 07/10/15 51.5 0.00 2.58
WMB 150710P00052000 P 07/10/15 52.0 0.00 2.02
WMB 150710P00052500 P 07/10/15 52.5 0.00 2.40
WMB 150710P00053000 P 07/10/15 53.0 0.00 0.60
WMB 150710P00053500 P 07/10/15 53.5 0.00 2.75
WMB 150710P00054000 P 07/10/15 54.0 0.00 2.81
WMB 150710P00054500 P 07/10/15 54.5 0.00 2.41
WMB 150710P00055000 P 07/10/15 55.0 0.00 1.66
WMB 150710P00055500 P 07/10/15 55.5 0.01 2.30
WMB 150710P00056000 P 07/10/15 56.0 0.01 1.12
WMB 150710P00056500 P 07/10/15 56.5 0.27 2.57
WMB 150710P00057000 P 07/10/15 57.0 0.42 1.05
WMB 150710P00057500 P 07/10/15 57.5 0.66 2.40
WMB 150710P00058000 P 07/10/15 58.0 0.98 3.25
WMB 150710P00058500 P 07/10/15 58.5 1.30 3.55
WMB 150710P00059000 P 07/10/15 59.0 0.06 3.90
WMB 150710P00059500 P 07/10/15 59.5 0.44 4.25
WMB 150710P00060000 P 07/10/15 60.0 0.85 4.65
WMB 150710P00060500 P 07/10/15 60.5 1.28 5.10
WMB 150710P00061000 P 07/10/15 61.0 1.72 5.95
WMB 150710P00061500 P 07/10/15 61.5 2.18 6.40
WMB 150710P00062000 P 07/10/15 62.0 2.65 6.80
WMB 150710P00062500 P 07/10/15 62.5 3.10 7.00
WMB 150710P00063000 P 07/10/15 63.0 3.60 7.80
WMB 150710P00063500 P 07/10/15 63.5 4.10 8.00
WMB 150710P00064000 P 07/10/15 64.0 4.55 8.70
WMB 150710P00064500 P 07/10/15 64.5 5.05 9.00
WMB 150710P00065000 P 07/10/15 65.0 5.55 9.75
WMB 150710P00065500 P 07/10/15 65.5 6.05 10.00
WMB 150710P00066000 P 07/10/15 66.0 6.55 10.80
WMB 150710P00066500 P 07/10/15 66.5 7.00 11.00
WMB 150710P00067000 P 07/10/15 67.0 7.15 11.80
WMB 150710P00067500 P 07/10/15 67.5 8.00 12.00
WMB 150710P00068000 P 07/10/15 68.0 8.20 12.80
WMB 150710P00068500 P 07/10/15 68.5 9.00 13.00
WMB 150710P00069000 P 07/10/15 69.0 9.20 13.70
WMB 150710P00070000 P 07/10/15 70.0 10.25 14.80
WMB 150710P00071000 P 07/10/15 71.0 11.30 15.70
WMB 150710P00072000 P 07/10/15 72.0 12.15 16.80
WMB 150710P00073000 P 07/10/15 73.0 13.20 17.75
WMB 150710P00074000 P 07/10/15 74.0 14.30 18.80
WMB 150710P00075000 P 07/10/15 75.0 15.15 19.75
WMB 150710P00080000 P 07/10/15 80.0 20.15 24.75
WMB 150710P00085000 P 07/10/15 85.0 25.15 29.75
WMB 150710P00090000 P 07/10/15 90.0 30.55 34.35
WMB 150717C00035000 C 07/17/15 35.0 20.70 24.45
WMB 150717C00037000 C 07/17/15 37.0 18.70 22.90
WMB 150717C00038000 C 07/17/15 38.0 17.70 21.90
WMB 150717C00039000 C 07/17/15 39.0 16.70 20.90
WMB 150717C00040000 C 07/17/15 40.0 15.70 19.95
WMB 150717C00040500 C 07/17/15 40.5 15.10 19.40
WMB 150717C00041000 C 07/17/15 41.0 14.70 18.90
WMB 150717C00041500 C 07/17/15 41.5 14.20 17.95
WMB 150717C00042000 C 07/17/15 42.0 13.70 16.00
WMB 150717C00042500 C 07/17/15 42.5 13.30 15.35
WMB 150717C00043000 C 07/17/15 43.0 12.70 15.00
WMB 150717C00043500 C 07/17/15 43.5 12.10 14.45
WMB 150717C00044000 C 07/17/15 44.0 11.70 15.90
WMB 150717C00044500 C 07/17/15 44.5 11.10 13.45
WMB 150717C00045000 C 07/17/15 45.0 11.00 14.50
WMB 150717C00045500 C 07/17/15 45.5 10.10 12.45
WMB 150717C00046000 C 07/17/15 46.0 9.70 13.95
WMB 150717C00046500 C 07/17/15 46.5 9.10 13.45
WMB 150717C00047000 C 07/17/15 47.0 9.00 10.85
WMB 150717C00047500 C 07/17/15 47.5 8.25 12.05
WMB 150717C00048000 C 07/17/15 48.0 8.00 11.60
WMB 150717C00048500 C 07/17/15 48.5 7.15 11.50
WMB 150717C00049000 C 07/17/15 49.0 7.00 10.65
WMB 150717C00049500 C 07/17/15 49.5 6.35 10.50
WMB 150717C00050000 C 07/17/15 50.0 7.25 7.90
WMB 150717C00050500 C 07/17/15 50.5 5.40 9.40
WMB 150717C00051000 C 07/17/15 51.0 5.00 9.00
WMB 150717C00051500 C 07/17/15 51.5 4.50 8.35
WMB 150717C00052000 C 07/17/15 52.0 4.00 8.00
WMB 150717C00052500 C 07/17/15 52.5 4.80 6.50
WMB 150717C00053000 C 07/17/15 53.0 3.10 7.00
WMB 150717C00053500 C 07/17/15 53.5 2.78 6.45
WMB 150717C00054000 C 07/17/15 54.0 2.37 6.05
WMB 150717C00054500 C 07/17/15 54.5 1.90 5.80
WMB 150717C00055000 C 07/17/15 55.0 3.15 3.50
WMB 150717C00055500 C 07/17/15 55.5 1.26 4.90
WMB 150717C00056000 C 07/17/15 56.0 0.92 4.55
WMB 150717C00056500 C 07/17/15 56.5 0.62 4.25
WMB 150717C00057000 C 07/17/15 57.0 1.60 3.55
WMB 150717C00057500 C 07/17/15 57.5 1.60 1.98
WMB 150717C00058000 C 07/17/15 58.0 1.30 1.95
WMB 150717C00058500 C 07/17/15 58.5 0.39 1.88
WMB 150717C00059000 C 07/17/15 59.0 1.07 1.40
WMB 150717C00059500 C 07/17/15 59.5 0.72 1.86
WMB 150717C00060000 C 07/17/15 60.0 0.76 0.97
WMB 150717C00060500 C 07/17/15 60.5 0.55 2.64
WMB 150717C00061000 C 07/17/15 61.0 0.50 0.75
WMB 150717C00062500 C 07/17/15 62.5 0.19 0.94
WMB 150717C00063000 C 07/17/15 63.0 0.01 2.41
WMB 150717C00063500 C 07/17/15 63.5 0.01 2.35
WMB 150717C00064000 C 07/17/15 64.0 0.00 1.33
WMB 150717C00064500 C 07/17/15 64.5 0.00 2.55
WMB 150717C00065000 C 07/17/15 65.0 0.10 0.28
WMB 150717C00065500 C 07/17/15 65.5 0.00 0.95
WMB 150717C00066000 C 07/17/15 66.0 0.00 2.51
WMB 150717C00066500 C 07/17/15 66.5 0.00 2.49
WMB 150717C00067000 C 07/17/15 67.0 0.00 2.50
WMB 150717C00067500 C 07/17/15 67.5 0.00 2.45
WMB 150717C00068000 C 07/17/15 68.0 0.00 2.43
WMB 150717C00068500 C 07/17/15 68.5 0.00 2.42
WMB 150717C00069000 C 07/17/15 69.0 0.00 2.49
WMB 150717C00070000 C 07/17/15 70.0 0.00 2.02
WMB 150717C00075000 C 07/17/15 75.0 0.00 2.01
WMB 150717C00080000 C 07/17/15 80.0 0.00 0.15
WMB 150717C00085000 C 07/17/15 85.0 0.00 0.05
WMB 150717C00090000 C 07/17/15 90.0 0.00 0.03
WMB 150717P00035000 P 07/17/15 35.0 0.00 0.01
WMB 150717P00037000 P 07/17/15 37.0 0.00 2.01
WMB 150717P00038000 P 07/17/15 38.0 0.00 2.01
WMB 150717P00039000 P 07/17/15 39.0 0.00 2.01
WMB 150717P00040000 P 07/17/15 40.0 0.00 0.01
WMB 150717P00040500 P 07/17/15 40.5 0.00 2.01
WMB 150717P00041000 P 07/17/15 41.0 0.00 0.01
WMB 150717P00041500 P 07/17/15 41.5 0.00 2.01
WMB 150717P00042000 P 07/17/15 42.0 0.00 2.01
WMB 150717P00042500 P 07/17/15 42.5 0.00 0.02
WMB 150717P00043000 P 07/17/15 43.0 0.00 2.01
WMB 150717P00043500 P 07/17/15 43.5 0.00 2.01
WMB 150717P00044000 P 07/17/15 44.0 0.00 2.01
WMB 150717P00044500 P 07/17/15 44.5 0.00 2.02
WMB 150717P00045000 P 07/17/15 45.0 0.00 0.02
WMB 150717P00045500 P 07/17/15 45.5 0.00 2.04
WMB 150717P00046000 P 07/17/15 46.0 0.00 2.03
WMB 150717P00046500 P 07/17/15 46.5 0.00 2.06
WMB 150717P00047000 P 07/17/15 47.0 0.00 2.05
WMB 150717P00047500 P 07/17/15 47.5 0.00 0.04
WMB 150717P00048000 P 07/17/15 48.0 0.00 2.09
WMB 150717P00048500 P 07/17/15 48.5 0.00 2.15
WMB 150717P00049000 P 07/17/15 49.0 0.00 0.53
WMB 150717P00049500 P 07/17/15 49.5 0.00 2.21
WMB 150717P00050000 P 07/17/15 50.0 0.00 0.54
WMB 150717P00050500 P 07/17/15 50.5 0.00 2.26
WMB 150717P00051000 P 07/17/15 51.0 0.00 2.29
WMB 150717P00051500 P 07/17/15 51.5 0.00 2.07
WMB 150717P00052000 P 07/17/15 52.0 0.00 0.59
WMB 150717P00052500 P 07/17/15 52.5 0.06 0.24
WMB 150717P00053000 P 07/17/15 53.0 0.00 0.65
WMB 150717P00053500 P 07/17/15 53.5 0.00 0.69
WMB 150717P00054000 P 07/17/15 54.0 0.07 0.82
WMB 150717P00054500 P 07/17/15 54.5 0.08 0.92
WMB 150717P00055000 P 07/17/15 55.0 0.50 0.85
WMB 150717P00055500 P 07/17/15 55.5 0.62 1.18
WMB 150717P00056000 P 07/17/15 56.0 0.68 1.10
WMB 150717P00056500 P 07/17/15 56.5 0.83 1.53
WMB 150717P00057000 P 07/17/15 57.0 0.56 1.74
WMB 150717P00057500 P 07/17/15 57.5 1.40 1.63
WMB 150717P00058000 P 07/17/15 58.0 0.26 3.95
WMB 150717P00058500 P 07/17/15 58.5 0.60 4.20
WMB 150717P00059000 P 07/17/15 59.0 0.86 4.55
WMB 150717P00059500 P 07/17/15 59.5 1.19 4.90
WMB 150717P00060000 P 07/17/15 60.0 1.57 4.90
WMB 150717P00060500 P 07/17/15 60.5 1.93 5.40
WMB 150717P00061000 P 07/17/15 61.0 2.27 5.80
WMB 150717P00062500 P 07/17/15 62.5 3.50 7.00
WMB 150717P00063000 P 07/17/15 63.0 3.90 7.60
WMB 150717P00063500 P 07/17/15 63.5 4.35 8.20
WMB 150717P00064000 P 07/17/15 64.0 4.80 8.65
WMB 150717P00064500 P 07/17/15 64.5 5.30 9.30
WMB 150717P00065000 P 07/17/15 65.0 5.75 9.60
WMB 150717P00065500 P 07/17/15 65.5 6.20 10.10
WMB 150717P00066000 P 07/17/15 66.0 6.70 10.60
WMB 150717P00066500 P 07/17/15 66.5 7.15 11.00
WMB 150717P00067000 P 07/17/15 67.0 7.65 11.50
WMB 150717P00067500 P 07/17/15 67.5 8.15 12.00
WMB 150717P00068000 P 07/17/15 68.0 8.60 12.50
WMB 150717P00068500 P 07/17/15 68.5 9.00 13.00
WMB 150717P00069000 P 07/17/15 69.0 9.30 13.70
WMB 150717P00070000 P 07/17/15 70.0 10.55 14.40
WMB 150717P00075000 P 07/17/15 75.0 15.20 19.40
WMB 150717P00080000 P 07/17/15 80.0 20.30 24.40
WMB 150717P00085000 P 07/17/15 85.0 25.10 29.40
WMB 150717P00090000 P 07/17/15 90.0 30.55 34.20
WMB 150724C00038000 C 07/24/15 38.0 17.65 21.55
WMB 150724C00039000 C 07/24/15 39.0 16.40 21.00
WMB 150724C00040000 C 07/24/15 40.0 15.40 20.00
WMB 150724C00040500 C 07/24/15 40.5 15.00 19.50
WMB 150724C00041000 C 07/24/15 41.0 14.40 19.00
WMB 150724C00041500 C 07/24/15 41.5 14.00 18.50
WMB 150724C00042000 C 07/24/15 42.0 13.40 18.00
WMB 150724C00042500 C 07/24/15 42.5 13.00 17.50
WMB 150724C00043000 C 07/24/15 43.0 12.40 17.00
WMB 150724C00043500 C 07/24/15 43.5 12.00 16.50
WMB 150724C00044000 C 07/24/15 44.0 11.40 15.95
WMB 150724C00044500 C 07/24/15 44.5 11.00 15.50
WMB 150724C00045000 C 07/24/15 45.0 10.30 14.95
WMB 150724C00045500 C 07/24/15 45.5 10.00 14.50
WMB 150724C00046000 C 07/24/15 46.0 9.70 13.70
WMB 150724C00046500 C 07/24/15 46.5 9.00 13.50
WMB 150724C00047000 C 07/24/15 47.0 8.40 13.00
WMB 150724C00047500 C 07/24/15 47.5 8.20 12.25
WMB 150724C00048000 C 07/24/15 48.0 8.30 11.50
WMB 150724C00048500 C 07/24/15 48.5 7.35 11.00
WMB 150724C00049000 C 07/24/15 49.0 6.75 10.55
WMB 150724C00049500 C 07/24/15 49.5 6.25 10.05
WMB 150724C00050000 C 07/24/15 50.0 5.75 9.55
WMB 150724C00050500 C 07/24/15 50.5 5.30 9.10
WMB 150724C00051000 C 07/24/15 51.0 4.70 9.00
WMB 150724C00051500 C 07/24/15 51.5 4.35 8.15
WMB 150724C00052000 C 07/24/15 52.0 3.85 8.00
WMB 150724C00052500 C 07/24/15 52.5 3.35 7.85
WMB 150724C00053000 C 07/24/15 53.0 3.00 7.35
WMB 150724C00053500 C 07/24/15 53.5 2.50 6.90
WMB 150724C00054000 C 07/24/15 54.0 2.22 6.60
WMB 150724C00054500 C 07/24/15 54.5 1.92 6.00
WMB 150724C00055000 C 07/24/15 55.0 1.47 5.75
WMB 150724C00055500 C 07/24/15 55.5 1.09 4.95
WMB 150724C00056000 C 07/24/15 56.0 0.75 4.60
WMB 150724C00056500 C 07/24/15 56.5 1.92 4.30
WMB 150724C00057000 C 07/24/15 57.0 1.49 4.05
WMB 150724C00057500 C 07/24/15 57.5 1.63 3.75
WMB 150724C00058000 C 07/24/15 58.0 1.13 3.55
WMB 150724C00058500 C 07/24/15 58.5 0.10 3.35
WMB 150724C00059000 C 07/24/15 59.0 0.75 3.15
WMB 150724C00059500 C 07/24/15 59.5 0.59 2.96
WMB 150724C00060000 C 07/24/15 60.0 0.44 2.56
WMB 150724C00060500 C 07/24/15 60.5 0.35 2.70
WMB 150724C00061000 C 07/24/15 61.0 0.27 2.59
WMB 150724C00061500 C 07/24/15 61.5 0.01 2.51
WMB 150724C00062000 C 07/24/15 62.0 0.01 2.43
WMB 150724C00062500 C 07/24/15 62.5 0.01 2.37
WMB 150724C00063000 C 07/24/15 63.0 0.00 2.97
WMB 150724C00063500 C 07/24/15 63.5 0.00 2.85
WMB 150724C00064000 C 07/24/15 64.0 0.00 2.75
WMB 150724C00064500 C 07/24/15 64.5 0.00 2.68
WMB 150724C00065000 C 07/24/15 65.0 0.08 2.18
WMB 150724C00065500 C 07/24/15 65.5 0.00 2.58
WMB 150724C00066000 C 07/24/15 66.0 0.00 2.55
WMB 150724C00066500 C 07/24/15 66.5 0.00 2.52
WMB 150724C00067000 C 07/24/15 67.0 0.00 2.50
WMB 150724C00067500 C 07/24/15 67.5 0.00 2.48
WMB 150724C00068000 C 07/24/15 68.0 0.00 2.47
WMB 150724C00068500 C 07/24/15 68.5 0.00 2.46
WMB 150724C00069000 C 07/24/15 69.0 0.00 2.45
WMB 150724C00070000 C 07/24/15 70.0 0.00 2.44
WMB 150724C00075000 C 07/24/15 75.0 0.00 2.39
WMB 150724C00080000 C 07/24/15 80.0 0.00 2.37
WMB 150724C00085000 C 07/24/15 85.0 0.00 2.36
WMB 150724C00090000 C 07/24/15 90.0 0.00 2.22
WMB 150724P00038000 P 07/24/15 38.0 0.00 2.01
WMB 150724P00039000 P 07/24/15 39.0 0.00 2.38
WMB 150724P00040000 P 07/24/15 40.0 0.00 2.38
WMB 150724P00040500 P 07/24/15 40.5 0.00 2.39
WMB 150724P00041000 P 07/24/15 41.0 0.00 2.39
WMB 150724P00041500 P 07/24/15 41.5 0.00 2.40
WMB 150724P00042000 P 07/24/15 42.0 0.00 2.01
WMB 150724P00042500 P 07/24/15 42.5 0.00 2.41
WMB 150724P00043000 P 07/24/15 43.0 0.00 2.41
WMB 150724P00043500 P 07/24/15 43.5 0.00 2.42
WMB 150724P00044000 P 07/24/15 44.0 0.00 2.43
WMB 150724P00044500 P 07/24/15 44.5 0.00 2.44
WMB 150724P00045000 P 07/24/15 45.0 0.00 2.01
WMB 150724P00045500 P 07/24/15 45.5 0.00 2.47
WMB 150724P00046000 P 07/24/15 46.0 0.00 2.48
WMB 150724P00046500 P 07/24/15 46.5 0.00 2.02
WMB 150724P00047000 P 07/24/15 47.0 0.00 2.53
WMB 150724P00047500 P 07/24/15 47.5 0.00 2.03
WMB 150724P00048000 P 07/24/15 48.0 0.00 0.88
WMB 150724P00048500 P 07/24/15 48.5 0.00 2.64
WMB 150724P00049000 P 07/24/15 49.0 0.00 2.70
WMB 150724P00049500 P 07/24/15 49.5 0.00 2.76
WMB 150724P00050000 P 07/24/15 50.0 0.00 2.85
WMB 150724P00050500 P 07/24/15 50.5 0.00 2.94
WMB 150724P00051000 P 07/24/15 51.0 0.00 2.15
WMB 150724P00051500 P 07/24/15 51.5 0.00 2.18
WMB 150724P00052000 P 07/24/15 52.0 0.00 3.30
WMB 150724P00052500 P 07/24/15 52.5 0.02 2.28
WMB 150724P00053000 P 07/24/15 53.0 0.00 3.65
WMB 150724P00053500 P 07/24/15 53.5 0.00 3.85
WMB 150724P00054000 P 07/24/15 54.0 0.02 2.52
WMB 150724P00054500 P 07/24/15 54.5 0.00 2.97
WMB 150724P00055000 P 07/24/15 55.0 0.40 2.41
WMB 150724P00055500 P 07/24/15 55.5 0.49 2.89
WMB 150724P00056000 P 07/24/15 56.0 0.01 3.10
WMB 150724P00056500 P 07/24/15 56.5 0.83 3.25
WMB 150724P00057000 P 07/24/15 57.0 0.99 3.45
WMB 150724P00057500 P 07/24/15 57.5 1.29 3.70
WMB 150724P00058000 P 07/24/15 58.0 1.55 3.95
WMB 150724P00058500 P 07/24/15 58.5 0.90 4.25
WMB 150724P00059000 P 07/24/15 59.0 2.22 4.55
WMB 150724P00059500 P 07/24/15 59.5 2.52 4.85
WMB 150724P00060000 P 07/24/15 60.0 1.40 5.20
WMB 150724P00060500 P 07/24/15 60.5 2.30 5.55
WMB 150724P00061000 P 07/24/15 61.0 2.50 6.40
WMB 150724P00061500 P 07/24/15 61.5 2.90 6.80
WMB 150724P00062000 P 07/24/15 62.0 3.30 7.20
WMB 150724P00062500 P 07/24/15 62.5 3.70 7.60
WMB 150724P00063000 P 07/24/15 63.0 4.10 8.00
WMB 150724P00063500 P 07/24/15 63.5 4.50 8.60
WMB 150724P00064000 P 07/24/15 64.0 4.90 9.00
WMB 150724P00064500 P 07/24/15 64.5 5.30 9.40
WMB 150724P00065000 P 07/24/15 65.0 5.70 10.00
WMB 150724P00065500 P 07/24/15 65.5 6.10 10.40
WMB 150724P00066000 P 07/24/15 66.0 6.50 10.80
WMB 150724P00066500 P 07/24/15 66.5 7.10 11.40
WMB 150724P00067000 P 07/24/15 67.0 7.50 11.80
WMB 150724P00067500 P 07/24/15 67.5 8.00 12.40
WMB 150724P00068000 P 07/24/15 68.0 8.40 12.80
WMB 150724P00068500 P 07/24/15 68.5 9.00 13.40
WMB 150724P00069000 P 07/24/15 69.0 9.35 13.80
WMB 150724P00070000 P 07/24/15 70.0 10.30 14.80
WMB 150724P00075000 P 07/24/15 75.0 15.15 19.80
WMB 150724P00080000 P 07/24/15 80.0 20.15 24.70
WMB 150724P00085000 P 07/24/15 85.0 25.20 29.80
WMB 150724P00090000 P 07/24/15 90.0 30.75 34.60
WMB 150731C00038000 C 07/31/15 38.0 17.65 21.90
WMB 150731C00039000 C 07/31/15 39.0 16.40 21.00
WMB 150731C00040000 C 07/31/15 40.0 15.40 20.00
WMB 150731C00040500 C 07/31/15 40.5 15.00 19.50
WMB 150731C00041000 C 07/31/15 41.0 14.40 19.00
WMB 150731C00041500 C 07/31/15 41.5 14.00 18.50
WMB 150731C00042000 C 07/31/15 42.0 13.70 17.50
WMB 150731C00042500 C 07/31/15 42.5 13.00 17.50
WMB 150731C00043000 C 07/31/15 43.0 12.35 16.95
WMB 150731C00043500 C 07/31/15 43.5 12.00 16.50
WMB 150731C00044000 C 07/31/15 44.0 11.30 15.50
WMB 150731C00044500 C 07/31/15 44.5 11.20 15.00
WMB 150731C00045000 C 07/31/15 45.0 10.40 15.00
WMB 150731C00045500 C 07/31/15 45.5 10.20 14.60
WMB 150731C00046000 C 07/31/15 46.0 9.50 14.00
WMB 150731C00046500 C 07/31/15 46.5 9.00 13.50
WMB 150731C00047000 C 07/31/15 47.0 8.50 13.00
WMB 150731C00047500 C 07/31/15 47.5 8.00 12.55
WMB 150731C00048000 C 07/31/15 48.0 8.00 11.60
WMB 150731C00048500 C 07/31/15 48.5 7.30 11.10
WMB 150731C00049000 C 07/31/15 49.0 7.00 11.15
WMB 150731C00049500 C 07/31/15 49.5 6.35 10.15
WMB 150731C00050000 C 07/31/15 50.0 5.90 9.70
WMB 150731C00050500 C 07/31/15 50.5 5.35 9.75
WMB 150731C00051000 C 07/31/15 51.0 4.85 9.00
WMB 150731C00051500 C 07/31/15 51.5 4.45 8.35
WMB 150731C00052000 C 07/31/15 52.0 4.00 8.40
WMB 150731C00052500 C 07/31/15 52.5 3.60 7.50
WMB 150731C00053000 C 07/31/15 53.0 3.20 7.60
WMB 150731C00053500 C 07/31/15 53.5 2.84 7.00
WMB 150731C00054000 C 07/31/15 54.0 2.52 6.80
WMB 150731C00054500 C 07/31/15 54.5 2.17 6.40
WMB 150731C00055000 C 07/31/15 55.0 1.79 5.65
WMB 150731C00055500 C 07/31/15 55.5 1.45 5.30
WMB 150731C00056000 C 07/31/15 56.0 1.14 5.00
WMB 150731C00056500 C 07/31/15 56.5 2.00 4.75
WMB 150731C00057000 C 07/31/15 57.0 1.61 4.45
WMB 150731C00057500 C 07/31/15 57.5 1.43 4.20
WMB 150731C00058000 C 07/31/15 58.0 1.17 4.00
WMB 150731C00058500 C 07/31/15 58.5 0.10 3.80
WMB 150731C00059000 C 07/31/15 59.0 0.77 3.60
WMB 150731C00059500 C 07/31/15 59.5 0.76 3.40
WMB 150731C00060000 C 07/31/15 60.0 0.02 2.26
WMB 150731C00060500 C 07/31/15 60.5 0.52 3.10
WMB 150731C00061000 C 07/31/15 61.0 0.33 2.97
WMB 150731C00061500 C 07/31/15 61.5 0.02 2.86
WMB 150731C00062000 C 07/31/15 62.0 0.01 2.77
WMB 150731C00062500 C 07/31/15 62.5 0.01 2.68
WMB 150731C00063000 C 07/31/15 63.0 0.01 2.60
WMB 150731C00063500 C 07/31/15 63.5 0.01 2.52
WMB 150731C00064000 C 07/31/15 64.0 0.01 2.46
WMB 150731C00064500 C 07/31/15 64.5 0.02 1.76
WMB 150731C00065000 C 07/31/15 65.0 0.25 1.25
WMB 150731C00065500 C 07/31/15 65.5 0.00 2.32
WMB 150731C00066000 C 07/31/15 66.0 0.00 2.75
WMB 150731C00066500 C 07/31/15 66.5 0.00 2.68
WMB 150731C00067000 C 07/31/15 67.0 0.00 2.63
WMB 150731C00067500 C 07/31/15 67.5 0.00 2.59
WMB 150731C00068000 C 07/31/15 68.0 0.00 2.55
WMB 150731C00068500 C 07/31/15 68.5 0.00 2.52
WMB 150731C00069000 C 07/31/15 69.0 0.00 2.50
WMB 150731C00070000 C 07/31/15 70.0 0.00 2.46
WMB 150731C00075000 C 07/31/15 75.0 0.00 2.37
WMB 150731C00080000 C 07/31/15 80.0 0.00 2.33
WMB 150731C00085000 C 07/31/15 85.0 0.00 2.32
WMB 150731C00090000 C 07/31/15 90.0 0.00 2.01
WMB 150731P00038000 P 07/31/15 38.0 0.00 2.02
WMB 150731P00039000 P 07/31/15 39.0 0.00 2.35
WMB 150731P00040000 P 07/31/15 40.0 0.00 0.54
WMB 150731P00040500 P 07/31/15 40.5 0.00 2.37
WMB 150731P00041000 P 07/31/15 41.0 0.00 2.39
WMB 150731P00041500 P 07/31/15 41.5 0.00 2.40
WMB 150731P00042000 P 07/31/15 42.0 0.00 2.41
WMB 150731P00042500 P 07/31/15 42.5 0.00 2.42
WMB 150731P00043000 P 07/31/15 43.0 0.00 2.44
WMB 150731P00043500 P 07/31/15 43.5 0.00 2.46
WMB 150731P00044000 P 07/31/15 44.0 0.00 2.04
WMB 150731P00044500 P 07/31/15 44.5 0.00 2.50
WMB 150731P00045000 P 07/31/15 45.0 0.00 2.53
WMB 150731P00045500 P 07/31/15 45.5 0.00 2.05
WMB 150731P00046000 P 07/31/15 46.0 0.00 2.59
WMB 150731P00046500 P 07/31/15 46.5 0.00 2.63
WMB 150731P00047000 P 07/31/15 47.0 0.00 2.68
WMB 150731P00047500 P 07/31/15 47.5 0.00 2.73
WMB 150731P00048000 P 07/31/15 48.0 0.00 2.80
WMB 150731P00048500 P 07/31/15 48.5 0.00 2.13
WMB 150731P00049000 P 07/31/15 49.0 0.15 1.11
WMB 150731P00049500 P 07/31/15 49.5 0.00 3.10
WMB 150731P00050000 P 07/31/15 50.0 0.00 3.20
WMB 150731P00050500 P 07/31/15 50.5 0.00 3.35
WMB 150731P00051000 P 07/31/15 51.0 0.00 3.50
WMB 150731P00051500 P 07/31/15 51.5 0.00 2.37
WMB 150731P00052000 P 07/31/15 52.0 0.01 2.43
WMB 150731P00052500 P 07/31/15 52.5 0.00 4.05
WMB 150731P00053000 P 07/31/15 53.0 0.00 4.25
WMB 150731P00053500 P 07/31/15 53.5 0.01 2.70
WMB 150731P00054000 P 07/31/15 54.0 0.02 2.82
WMB 150731P00054500 P 07/31/15 54.5 0.01 2.96
WMB 150731P00055000 P 07/31/15 55.0 0.50 3.15
WMB 150731P00055500 P 07/31/15 55.5 0.58 3.30
WMB 150731P00056000 P 07/31/15 56.0 0.01 3.50
WMB 150731P00056500 P 07/31/15 56.5 0.88 3.70
WMB 150731P00057000 P 07/31/15 57.0 1.04 3.90
WMB 150731P00057500 P 07/31/15 57.5 1.32 4.15
WMB 150731P00058000 P 07/31/15 58.0 1.62 4.40
WMB 150731P00058500 P 07/31/15 58.5 0.90 4.70
WMB 150731P00059000 P 07/31/15 59.0 2.26 5.00
WMB 150731P00059500 P 07/31/15 59.5 2.55 5.30
WMB 150731P00060000 P 07/31/15 60.0 1.90 5.65
WMB 150731P00060500 P 07/31/15 60.5 2.15 6.00
WMB 150731P00061000 P 07/31/15 61.0 2.53 6.35
WMB 150731P00061500 P 07/31/15 61.5 2.90 6.75
WMB 150731P00062000 P 07/31/15 62.0 3.30 7.60
WMB 150731P00062500 P 07/31/15 62.5 3.70 8.00
WMB 150731P00063000 P 07/31/15 63.0 4.10 8.40
WMB 150731P00063500 P 07/31/15 63.5 4.50 8.80
WMB 150731P00064000 P 07/31/15 64.0 5.00 9.20
WMB 150731P00064500 P 07/31/15 64.5 5.30 9.60
WMB 150731P00065000 P 07/31/15 65.0 5.75 10.00
WMB 150731P00065500 P 07/31/15 65.5 6.10 10.50
WMB 150731P00066000 P 07/31/15 66.0 6.65 11.00
WMB 150731P00066500 P 07/31/15 66.5 7.10 11.50
WMB 150731P00067000 P 07/31/15 67.0 7.50 12.00
WMB 150731P00067500 P 07/31/15 67.5 8.00 12.40
WMB 150731P00068000 P 07/31/15 68.0 8.50 13.00
WMB 150731P00068500 P 07/31/15 68.5 9.00 13.40
WMB 150731P00069000 P 07/31/15 69.0 9.35 13.95
WMB 150731P00070000 P 07/31/15 70.0 10.35 14.80
WMB 150731P00075000 P 07/31/15 75.0 15.15 19.80
WMB 150731P00080000 P 07/31/15 80.0 20.15 24.80
WMB 150731P00085000 P 07/31/15 85.0 25.15 29.80
WMB 150731P00090000 P 07/31/15 90.0 30.55 34.50
WMB 150807C00040000 C 08/07/15 40.0 15.70 19.75
WMB 150807C00045000 C 08/07/15 45.0 10.50 14.90
WMB 150807C00047000 C 08/07/15 47.0 8.60 13.00
WMB 150807C00048000 C 08/07/15 48.0 7.70 12.00
WMB 150807C00049000 C 08/07/15 49.0 7.00 11.20
WMB 150807C00050000 C 08/07/15 50.0 6.10 10.40
WMB 150807C00050500 C 08/07/15 50.5 5.70 9.55
WMB 150807C00051000 C 08/07/15 51.0 5.30 9.10
WMB 150807C00051500 C 08/07/15 51.5 4.60 9.00
WMB 150807C00052000 C 08/07/15 52.0 4.20 8.60
WMB 150807C00052500 C 08/07/15 52.5 4.00 8.20
WMB 150807C00053000 C 08/07/15 53.0 3.50 7.80
WMB 150807C00053500 C 08/07/15 53.5 3.05 7.40
WMB 150807C00054000 C 08/07/15 54.0 2.75 7.00
WMB 150807C00054500 C 08/07/15 54.5 2.60 6.45
WMB 150807C00055000 C 08/07/15 55.0 2.27 6.15
WMB 150807C00055500 C 08/07/15 55.5 1.95 5.80
WMB 150807C00056000 C 08/07/15 56.0 1.64 5.50
WMB 150807C00056500 C 08/07/15 56.5 1.35 5.25
WMB 150807C00057000 C 08/07/15 57.0 1.08 4.95
WMB 150807C00057500 C 08/07/15 57.5 1.62 4.70
WMB 150807C00058000 C 08/07/15 58.0 0.58 4.50
WMB 150807C00058500 C 08/07/15 58.5 0.35 4.25
WMB 150807C00059000 C 08/07/15 59.0 0.14 4.05
WMB 150807C00059500 C 08/07/15 59.5 0.03 3.90
WMB 150807C00060000 C 08/07/15 60.0 0.73 2.73
WMB 150807C00060500 C 08/07/15 60.5 0.02 3.55
WMB 150807C00061000 C 08/07/15 61.0 0.02 3.40
WMB 150807C00061500 C 08/07/15 61.5 0.02 3.25
WMB 150807C00062000 C 08/07/15 62.0 0.02 3.15
WMB 150807C00062500 C 08/07/15 62.5 0.02 3.05
WMB 150807C00063000 C 08/07/15 63.0 0.01 2.92
WMB 150807C00063500 C 08/07/15 63.5 0.01 2.83
WMB 150807C00064000 C 08/07/15 64.0 0.01 2.76
WMB 150807C00064500 C 08/07/15 64.5 0.03 2.67
WMB 150807C00065000 C 08/07/15 65.0 0.01 2.61
WMB 150807C00065500 C 08/07/15 65.5 0.01 2.55
WMB 150807C00066000 C 08/07/15 66.0 0.03 2.50
WMB 150807C00066500 C 08/07/15 66.5 0.03 2.45
WMB 150807C00067000 C 08/07/15 67.0 0.00 1.11
WMB 150807C00068000 C 08/07/15 68.0 0.00 2.40
WMB 150807C00070000 C 08/07/15 70.0 0.00 2.25
WMB 150807C00075000 C 08/07/15 75.0 0.00 2.09
WMB 150807C00080000 C 08/07/15 80.0 0.00 2.04
WMB 150807C00085000 C 08/07/15 85.0 0.00 2.01
WMB 150807P00040000 P 08/07/15 40.0 0.00 1.09
WMB 150807P00045000 P 08/07/15 45.0 0.00 2.38
WMB 150807P00047000 P 08/07/15 47.0 0.00 2.60
WMB 150807P00048000 P 08/07/15 48.0 0.00 2.76
WMB 150807P00049000 P 08/07/15 49.0 0.00 2.97
WMB 150807P00050000 P 08/07/15 50.0 0.00 3.25
WMB 150807P00050500 P 08/07/15 50.5 0.00 3.40
WMB 150807P00051000 P 08/07/15 51.0 0.00 3.55
WMB 150807P00051500 P 08/07/15 51.5 0.00 3.75
WMB 150807P00052000 P 08/07/15 52.0 0.00 3.90
WMB 150807P00052500 P 08/07/15 52.5 0.00 2.48
WMB 150807P00053000 P 08/07/15 53.0 0.01 2.98
WMB 150807P00053500 P 08/07/15 53.5 0.01 3.10
WMB 150807P00054000 P 08/07/15 54.0 0.01 3.25
WMB 150807P00054500 P 08/07/15 54.5 0.01 3.40
WMB 150807P00055000 P 08/07/15 55.0 0.01 2.58
WMB 150807P00055500 P 08/07/15 55.5 0.05 2.00
WMB 150807P00056000 P 08/07/15 56.0 0.02 3.95
WMB 150807P00056500 P 08/07/15 56.5 0.24 4.15
WMB 150807P00057000 P 08/07/15 57.0 0.47 4.40
WMB 150807P00057500 P 08/07/15 57.5 0.72 4.65
WMB 150807P00058000 P 08/07/15 58.0 0.99 4.90
WMB 150807P00058500 P 08/07/15 58.5 1.27 5.15
WMB 150807P00059000 P 08/07/15 59.0 1.57 5.45
WMB 150807P00059500 P 08/07/15 59.5 1.88 5.75
WMB 150807P00060000 P 08/07/15 60.0 2.21 6.05
WMB 150807P00060500 P 08/07/15 60.5 2.55 6.40
WMB 150807P00061000 P 08/07/15 61.0 2.90 6.75
WMB 150807P00061500 P 08/07/15 61.5 3.25 7.10
WMB 150807P00062000 P 08/07/15 62.0 3.35 7.80
WMB 150807P00062500 P 08/07/15 62.5 3.70 8.00
WMB 150807P00063000 P 08/07/15 63.0 4.20 8.50
WMB 150807P00063500 P 08/07/15 63.5 4.55 9.00
WMB 150807P00064000 P 08/07/15 64.0 5.00 9.40
WMB 150807P00064500 P 08/07/15 64.5 5.50 9.80
WMB 150807P00065000 P 08/07/15 65.0 6.00 10.20
WMB 150807P00065500 P 08/07/15 65.5 6.45 10.60
WMB 150807P00066000 P 08/07/15 66.0 7.00 11.20
WMB 150807P00066500 P 08/07/15 66.5 7.30 11.60
WMB 150807P00067000 P 08/07/15 67.0 7.80 12.00
WMB 150807P00068000 P 08/07/15 68.0 8.55 13.00
WMB 150807P00070000 P 08/07/15 70.0 10.45 14.95
WMB 150807P00075000 P 08/07/15 75.0 15.20 19.75
WMB 150807P00080000 P 08/07/15 80.0 20.15 24.80
WMB 150807P00085000 P 08/07/15 85.0 25.55 29.35
WMB 150814C00049000 C 08/14/15 49.0 7.15 11.00
WMB 150814C00050000 C 08/14/15 50.0 6.20 10.25
WMB 150814C00050500 C 08/14/15 50.5 5.80 10.00
WMB 150814C00051000 C 08/14/15 51.0 5.40 9.60
WMB 150814C00051500 C 08/14/15 51.5 5.00 9.00
WMB 150814C00052000 C 08/14/15 52.0 4.55 8.80
WMB 150814C00052500 C 08/14/15 52.5 4.00 8.35
WMB 150814C00053000 C 08/14/15 53.0 3.65 8.00
WMB 150814C00053500 C 08/14/15 53.5 3.25 7.60
WMB 150814C00054000 C 08/14/15 54.0 3.00 6.10
WMB 150814C00054500 C 08/14/15 54.5 2.90 5.50
WMB 150814C00055000 C 08/14/15 55.0 2.58 6.35
WMB 150814C00055500 C 08/14/15 55.5 2.27 6.05
WMB 150814C00056000 C 08/14/15 56.0 1.98 5.75
WMB 150814C00056500 C 08/14/15 56.5 1.70 5.45
WMB 150814C00057000 C 08/14/15 57.0 1.43 5.20
WMB 150814C00057500 C 08/14/15 57.5 1.18 4.95
WMB 150814C00058000 C 08/14/15 58.0 0.94 4.70
WMB 150814C00058500 C 08/14/15 58.5 0.71 4.50
WMB 150814C00059000 C 08/14/15 59.0 0.50 4.25
WMB 150814C00059500 C 08/14/15 59.5 0.30 2.76
WMB 150814C00060000 C 08/14/15 60.0 0.73 2.35
WMB 150814C00060500 C 08/14/15 60.5 0.03 3.70
WMB 150814C00061000 C 08/14/15 61.0 0.02 3.55
WMB 150814C00061500 C 08/14/15 61.5 0.02 3.40
WMB 150814C00062000 C 08/14/15 62.0 0.02 3.30
WMB 150814C00062500 C 08/14/15 62.5 0.02 2.96
WMB 150814C00063000 C 08/14/15 63.0 0.02 3.05
WMB 150814C00063500 C 08/14/15 63.5 0.05 2.94
WMB 150814C00064000 C 08/14/15 64.0 0.01 2.85
WMB 150814C00064500 C 08/14/15 64.5 0.05 2.77
WMB 150814C00065000 C 08/14/15 65.0 0.01 2.69
WMB 150814C00065500 C 08/14/15 65.5 0.01 2.63
WMB 150814C00066000 C 08/14/15 66.0 0.01 2.57
WMB 150814C00066500 C 08/14/15 66.5 0.05 2.51
WMB 150814C00067000 C 08/14/15 67.0 0.02 2.46
WMB 150814P00049000 P 08/14/15 49.0 0.00 2.46
WMB 150814P00050000 P 08/14/15 50.0 0.00 3.20
WMB 150814P00050500 P 08/14/15 50.5 0.00 3.90
WMB 150814P00051000 P 08/14/15 51.0 0.00 3.45
WMB 150814P00051500 P 08/14/15 51.5 0.00 2.87
WMB 150814P00052000 P 08/14/15 52.0 0.01 2.97
WMB 150814P00052500 P 08/14/15 52.5 0.01 2.26
WMB 150814P00053000 P 08/14/15 53.0 0.01 3.20
WMB 150814P00053500 P 08/14/15 53.5 0.01 3.35
WMB 150814P00054000 P 08/14/15 54.0 0.01 3.45
WMB 150814P00054500 P 08/14/15 54.5 0.25 3.60
WMB 150814P00055000 P 08/14/15 55.0 0.02 2.96
WMB 150814P00055500 P 08/14/15 55.5 0.21 3.95
WMB 150814P00056000 P 08/14/15 56.0 0.42 4.15
WMB 150814P00056500 P 08/14/15 56.5 0.64 4.40
WMB 150814P00057000 P 08/14/15 57.0 0.87 4.60
WMB 150814P00057500 P 08/14/15 57.5 1.12 3.25
WMB 150814P00058000 P 08/14/15 58.0 1.38 5.10
WMB 150814P00058500 P 08/14/15 58.5 1.65 4.25
WMB 150814P00059000 P 08/14/15 59.0 1.94 5.70
WMB 150814P00059500 P 08/14/15 59.5 2.24 6.00
WMB 150814P00060000 P 08/14/15 60.0 2.56 6.30
WMB 150814P00060500 P 08/14/15 60.5 2.88 6.65
WMB 150814P00061000 P 08/14/15 61.0 3.20 7.00
WMB 150814P00061500 P 08/14/15 61.5 3.55 7.35
WMB 150814P00062000 P 08/14/15 62.0 3.90 7.70
WMB 150814P00062500 P 08/14/15 62.5 4.00 8.20
WMB 150814P00063000 P 08/14/15 63.0 4.25 8.60
WMB 150814P00063500 P 08/14/15 63.5 4.65 9.00
WMB 150814P00064000 P 08/14/15 64.0 5.05 9.40
WMB 150814P00064500 P 08/14/15 64.5 5.65 10.00
WMB 150814P00065000 P 08/14/15 65.0 6.10 10.30
WMB 150814P00065500 P 08/14/15 65.5 6.25 10.80
WMB 150814P00066000 P 08/14/15 66.0 7.00 11.00
WMB 150814P00066500 P 08/14/15 66.5 7.40 11.80
WMB 150814P00067000 P 08/14/15 67.0 8.05 11.85
WMB 150821C00022000 C 08/21/15 22.0 33.70 37.50
WMB 150821C00023000 C 08/21/15 23.0 32.50 36.90
WMB 150821C00024000 C 08/21/15 24.0 31.70 35.95
WMB 150821C00025000 C 08/21/15 25.0 30.70 34.95
WMB 150821C00026000 C 08/21/15 26.0 29.70 33.95
WMB 150821C00027000 C 08/21/15 27.0 28.30 32.50
WMB 150821C00028000 C 08/21/15 28.0 27.70 31.95
WMB 150821C00029000 C 08/21/15 29.0 26.50 30.90
WMB 150821C00030000 C 08/21/15 30.0 25.50 29.90
WMB 150821C00031000 C 08/21/15 31.0 24.50 28.90
WMB 150821C00032000 C 08/21/15 32.0 23.70 27.95
WMB 150821C00033000 C 08/21/15 33.0 22.25 26.50
WMB 150821C00034000 C 08/21/15 34.0 21.35 25.50
WMB 150821C00035000 C 08/21/15 35.0 20.55 24.95
WMB 150821C00036000 C 08/21/15 36.0 19.30 23.50
WMB 150821C00037000 C 08/21/15 37.0 18.35 22.55
WMB 150821C00038000 C 08/21/15 38.0 17.40 21.55
WMB 150821C00039000 C 08/21/15 39.0 16.40 20.55
WMB 150821C00040000 C 08/21/15 40.0 15.35 19.60
WMB 150821C00041000 C 08/21/15 41.0 14.80 18.60
WMB 150821C00042000 C 08/21/15 42.0 13.80 17.65
WMB 150821C00043000 C 08/21/15 43.0 12.50 16.70
WMB 150821C00044000 C 08/21/15 44.0 12.00 15.70
WMB 150821C00045000 C 08/21/15 45.0 10.95 14.80
WMB 150821C00046000 C 08/21/15 46.0 10.05 13.85
WMB 150821C00047000 C 08/21/15 47.0 9.15 12.95
WMB 150821C00048000 C 08/21/15 48.0 8.25 12.00
WMB 150821C00049000 C 08/21/15 49.0 7.45 11.00
WMB 150821C00050000 C 08/21/15 50.0 6.60 10.30
WMB 150821C00052500 C 08/21/15 52.5 5.85 6.60
WMB 150821C00055000 C 08/21/15 55.0 4.30 5.05
WMB 150821C00057500 C 08/21/15 57.5 3.15 3.45
WMB 150821C00060000 C 08/21/15 60.0 2.20 2.30
WMB 150821C00062500 C 08/21/15 62.5 1.35 1.53
WMB 150821C00065000 C 08/21/15 65.0 0.67 0.98
WMB 150821C00067500 C 08/21/15 67.5 0.50 0.60
WMB 150821C00070000 C 08/21/15 70.0 0.06 0.53
WMB 150821C00075000 C 08/21/15 75.0 0.00 0.43
WMB 150821C00080000 C 08/21/15 80.0 0.00 0.27
WMB 150821C00085000 C 08/21/15 85.0 0.00 0.50
WMB 150821C00090000 C 08/21/15 90.0 0.00 0.06
WMB 150821P00022000 P 08/21/15 22.0 0.00 0.48
WMB 150821P00023000 P 08/21/15 23.0 0.00 0.24
WMB 150821P00024000 P 08/21/15 24.0 0.00 0.20
WMB 150821P00025000 P 08/21/15 25.0 0.00 0.20
WMB 150821P00026000 P 08/21/15 26.0 0.00 0.10
WMB 150821P00027000 P 08/21/15 27.0 0.00 0.10
WMB 150821P00028000 P 08/21/15 28.0 0.00 0.20
WMB 150821P00029000 P 08/21/15 29.0 0.00 0.23
WMB 150821P00030000 P 08/21/15 30.0 0.00 0.07
WMB 150821P00031000 P 08/21/15 31.0 0.00 0.25
WMB 150821P00032000 P 08/21/15 32.0 0.00 0.03
WMB 150821P00033000 P 08/21/15 33.0 0.00 0.23
WMB 150821P00034000 P 08/21/15 34.0 0.00 0.20
WMB 150821P00035000 P 08/21/15 35.0 0.00 0.05
WMB 150821P00036000 P 08/21/15 36.0 0.00 0.15
WMB 150821P00037000 P 08/21/15 37.0 0.00 0.29
WMB 150821P00038000 P 08/21/15 38.0 0.00 0.25
WMB 150821P00039000 P 08/21/15 39.0 0.00 0.20
WMB 150821P00040000 P 08/21/15 40.0 0.00 0.24
WMB 150821P00041000 P 08/21/15 41.0 0.00 0.28
WMB 150821P00042000 P 08/21/15 42.0 0.00 0.32
WMB 150821P00043000 P 08/21/15 43.0 0.10 0.24
WMB 150821P00044000 P 08/21/15 44.0 0.10 0.31
WMB 150821P00045000 P 08/21/15 45.0 0.06 0.35
WMB 150821P00046000 P 08/21/15 46.0 0.23 0.44
WMB 150821P00047000 P 08/21/15 47.0 0.25 0.55
WMB 150821P00048000 P 08/21/15 48.0 0.26 0.59
WMB 150821P00049000 P 08/21/15 49.0 0.40 0.75
WMB 150821P00050000 P 08/21/15 50.0 0.48 0.92
WMB 150821P00052500 P 08/21/15 52.5 0.95 1.34
WMB 150821P00055000 P 08/21/15 55.0 1.95 2.10
WMB 150821P00057500 P 08/21/15 57.5 2.73 3.20
WMB 150821P00060000 P 08/21/15 60.0 4.35 5.05
WMB 150821P00062500 P 08/21/15 62.5 6.10 6.80
WMB 150821P00065000 P 08/21/15 65.0 7.75 8.75
WMB 150821P00067500 P 08/21/15 67.5 8.55 12.65
WMB 150821P00070000 P 08/21/15 70.0 10.55 14.85
WMB 150821P00075000 P 08/21/15 75.0 15.25 19.65
WMB 150821P00080000 P 08/21/15 80.0 20.25 24.65
WMB 150821P00085000 P 08/21/15 85.0 25.20 29.75
WMB 150821P00090000 P 08/21/15 90.0 30.55 34.35
WMB 150918C00040000 C 09/18/15 40.0 15.80 19.60
WMB 150918C00045000 C 09/18/15 45.0 11.00 15.00
WMB 150918C00047000 C 09/18/15 47.0 9.30 12.65
WMB 150918C00048000 C 09/18/15 48.0 8.40 11.65
WMB 150918C00049000 C 09/18/15 49.0 7.60 11.80
WMB 150918C00050000 C 09/18/15 50.0 7.90 9.25
WMB 150918C00052500 C 09/18/15 52.5 6.00 7.35
WMB 150918C00055000 C 09/18/15 55.0 4.80 5.40
WMB 150918C00057500 C 09/18/15 57.5 3.45 4.15
WMB 150918C00060000 C 09/18/15 60.0 2.36 2.95
WMB 150918C00062500 C 09/18/15 62.5 1.51 2.08
WMB 150918C00065000 C 09/18/15 65.0 0.95 1.20
WMB 150918C00067500 C 09/18/15 67.5 0.50 0.89
WMB 150918C00070000 C 09/18/15 70.0 0.25 0.62
WMB 150918C00075000 C 09/18/15 75.0 0.02 0.33
WMB 150918C00080000 C 09/18/15 80.0 0.00 0.30
WMB 150918C00085000 C 09/18/15 85.0 0.00 0.30
WMB 150918C00090000 C 09/18/15 90.0 0.00 0.29
WMB 150918P00040000 P 09/18/15 40.0 0.06 0.33
WMB 150918P00045000 P 09/18/15 45.0 0.37 0.70
WMB 150918P00047000 P 09/18/15 47.0 0.60 0.89
WMB 150918P00048000 P 09/18/15 48.0 0.75 1.00
WMB 150918P00049000 P 09/18/15 49.0 0.91 1.18
WMB 150918P00050000 P 09/18/15 50.0 1.02 1.43
WMB 150918P00052500 P 09/18/15 52.5 1.75 2.11
WMB 150918P00055000 P 09/18/15 55.0 2.64 3.05
WMB 150918P00057500 P 09/18/15 57.5 3.65 4.30
WMB 150918P00060000 P 09/18/15 60.0 4.90 5.80
WMB 150918P00062500 P 09/18/15 62.5 6.65 7.60
WMB 150918P00065000 P 09/18/15 65.0 8.25 9.80
WMB 150918P00067500 P 09/18/15 67.5 9.35 13.40
WMB 150918P00070000 P 09/18/15 70.0 11.25 15.60
WMB 150918P00075000 P 09/18/15 75.0 16.00 20.40
WMB 150918P00080000 P 09/18/15 80.0 21.00 25.00
WMB 150918P00085000 P 09/18/15 85.0 26.00 30.00
WMB 150918P00090000 P 09/18/15 90.0 31.10 34.85
WMB 151120C00025000 C 11/20/15 25.0 30.65 34.45
WMB 151120C00026000 C 11/20/15 26.0 29.45 34.00
WMB 151120C00027000 C 11/20/15 27.0 28.45 33.00
WMB 151120C00028000 C 11/20/15 28.0 27.70 31.50
WMB 151120C00029000 C 11/20/15 29.0 26.40 31.00
WMB 151120C00030000 C 11/20/15 30.0 25.70 29.50
WMB 151120C00031000 C 11/20/15 31.0 24.65 28.95
WMB 151120C00032000 C 11/20/15 32.0 23.50 28.00
WMB 151120C00033000 C 11/20/15 33.0 22.75 26.55
WMB 151120C00034000 C 11/20/15 34.0 21.55 26.00
WMB 151120C00035000 C 11/20/15 35.0 20.60 25.00
WMB 151120C00036000 C 11/20/15 36.0 19.60 24.00
WMB 151120C00037000 C 11/20/15 37.0 18.85 23.00
WMB 151120C00038000 C 11/20/15 38.0 17.65 22.00
WMB 151120C00039000 C 11/20/15 39.0 16.80 20.90
WMB 151120C00040000 C 11/20/15 40.0 15.60 19.75
WMB 151120C00041000 C 11/20/15 41.0 15.15 18.85
WMB 151120C00042000 C 11/20/15 42.0 14.25 17.90
WMB 151120C00043000 C 11/20/15 43.0 13.40 16.65
WMB 151120C00044000 C 11/20/15 44.0 12.55 15.65
WMB 151120C00045000 C 11/20/15 45.0 11.70 15.20
WMB 151120C00046000 C 11/20/15 46.0 10.85 14.35
WMB 151120C00047000 C 11/20/15 47.0 10.05 13.50
WMB 151120C00048000 C 11/20/15 48.0 10.20 11.55
WMB 151120C00049000 C 11/20/15 49.0 9.40 10.60
WMB 151120C00050000 C 11/20/15 50.0 8.70 9.85
WMB 151120C00052500 C 11/20/15 52.5 7.15 7.95
WMB 151120C00055000 C 11/20/15 55.0 5.30 6.35
WMB 151120C00057500 C 11/20/15 57.5 3.90 4.70
WMB 151120C00060000 C 11/20/15 60.0 3.20 3.60
WMB 151120C00062500 C 11/20/15 62.5 1.95 2.93
WMB 151120C00065000 C 11/20/15 65.0 1.55 1.88
WMB 151120C00067500 C 11/20/15 67.5 1.00 1.25
WMB 151120C00070000 C 11/20/15 70.0 0.52 0.99
WMB 151120C00075000 C 11/20/15 75.0 0.11 0.51
WMB 151120C00080000 C 11/20/15 80.0 0.00 0.45
WMB 151120C00085000 C 11/20/15 85.0 0.00 0.40
WMB 151120C00090000 C 11/20/15 90.0 0.00 0.34
WMB 151120P00025000 P 11/20/15 25.0 0.00 0.15
WMB 151120P00026000 P 11/20/15 26.0 0.00 0.40
WMB 151120P00027000 P 11/20/15 27.0 0.00 0.40
WMB 151120P00028000 P 11/20/15 28.0 0.00 0.45
WMB 151120P00029000 P 11/20/15 29.0 0.00 0.45
WMB 151120P00030000 P 11/20/15 30.0 0.00 0.29
WMB 151120P00031000 P 11/20/15 31.0 0.00 0.50
WMB 151120P00032000 P 11/20/15 32.0 0.00 0.39
WMB 151120P00033000 P 11/20/15 33.0 0.05 0.40
WMB 151120P00034000 P 11/20/15 34.0 0.05 0.34
WMB 151120P00035000 P 11/20/15 35.0 0.10 0.38
WMB 151120P00036000 P 11/20/15 36.0 0.04 0.44
WMB 151120P00037000 P 11/20/15 37.0 0.17 0.50
WMB 151120P00038000 P 11/20/15 38.0 0.09 0.58
WMB 151120P00039000 P 11/20/15 39.0 0.14 0.64
WMB 151120P00040000 P 11/20/15 40.0 0.39 0.71
WMB 151120P00041000 P 11/20/15 41.0 0.36 0.79
WMB 151120P00042000 P 11/20/15 42.0 0.55 0.88
WMB 151120P00043000 P 11/20/15 43.0 0.70 1.09
WMB 151120P00044000 P 11/20/15 44.0 0.80 1.20
WMB 151120P00045000 P 11/20/15 45.0 0.93 1.35
WMB 151120P00046000 P 11/20/15 46.0 1.10 1.39
WMB 151120P00047000 P 11/20/15 47.0 1.11 1.56
WMB 151120P00048000 P 11/20/15 48.0 1.29 1.90
WMB 151120P00049000 P 11/20/15 49.0 1.50 2.19
WMB 151120P00050000 P 11/20/15 50.0 1.60 2.32
WMB 151120P00052500 P 11/20/15 52.5 2.42 3.10
WMB 151120P00055000 P 11/20/15 55.0 3.25 4.05
WMB 151120P00057500 P 11/20/15 57.5 4.15 5.00
WMB 151120P00060000 P 11/20/15 60.0 5.75 6.60
WMB 151120P00062500 P 11/20/15 62.5 7.35 8.20
WMB 151120P00065000 P 11/20/15 65.0 9.30 9.95
WMB 151120P00067500 P 11/20/15 67.5 10.75 12.40
WMB 151120P00070000 P 11/20/15 70.0 12.10 15.65
WMB 151120P00075000 P 11/20/15 75.0 16.25 20.50
WMB 151120P00080000 P 11/20/15 80.0 21.00 25.40
WMB 151120P00085000 P 11/20/15 85.0 26.00 30.00
WMB 151120P00090000 P 11/20/15 90.0 31.20 34.90
WMB 160115C00020000 C 01/15/16 20.0 35.65 39.45
WMB 160115C00023000 C 01/15/16 23.0 32.65 36.90
WMB 160115C00025000 C 01/15/16 25.0 30.65 34.90
WMB 160115C00026000 C 01/15/16 26.0 29.45 33.85
WMB 160115C00027000 C 01/15/16 27.0 28.65 32.90
WMB 160115C00028000 C 01/15/16 28.0 27.65 31.45
WMB 160115C00029000 C 01/15/16 29.0 26.40 30.90
WMB 160115C00030000 C 01/15/16 30.0 25.70 29.50
WMB 160115C00031000 C 01/15/16 31.0 24.40 28.90
WMB 160115C00032000 C 01/15/16 32.0 23.70 27.50
WMB 160115C00033000 C 01/15/16 33.0 22.70 26.50
WMB 160115C00034000 C 01/15/16 34.0 21.50 25.90
WMB 160115C00035000 C 01/15/16 35.0 20.75 24.55
WMB 160115C00036000 C 01/15/16 36.0 19.55 23.90
WMB 160115C00037000 C 01/15/16 37.0 18.80 22.60
WMB 160115C00038000 C 01/15/16 38.0 17.60 22.00
WMB 160115C00039000 C 01/15/16 39.0 16.60 21.00
WMB 160115C00040000 C 01/15/16 40.0 15.95 19.05
WMB 160115C00041000 C 01/15/16 41.0 15.00 19.00
WMB 160115C00042000 C 01/15/16 42.0 14.10 17.90
WMB 160115C00043000 C 01/15/16 43.0 13.10 17.15
WMB 160115C00044000 C 01/15/16 44.0 13.50 16.10
WMB 160115C00045000 C 01/15/16 45.0 11.45 15.25
WMB 160115C00046000 C 01/15/16 46.0 10.60 14.40
WMB 160115C00047000 C 01/15/16 47.0 11.10 12.50
WMB 160115C00048000 C 01/15/16 48.0 10.25 11.70
WMB 160115C00049000 C 01/15/16 49.0 9.55 10.95
WMB 160115C00050000 C 01/15/16 50.0 9.10 9.75
WMB 160115C00052500 C 01/15/16 52.5 7.00 8.50
WMB 160115C00055000 C 01/15/16 55.0 5.50 6.65
WMB 160115C00057500 C 01/15/16 57.5 4.60 5.15
WMB 160115C00060000 C 01/15/16 60.0 3.60 4.00
WMB 160115C00062500 C 01/15/16 62.5 2.35 3.20
WMB 160115C00065000 C 01/15/16 65.0 1.48 2.00
WMB 160115C00067500 C 01/15/16 67.5 0.88 1.45
WMB 160115C00070000 C 01/15/16 70.0 0.53 1.07
WMB 160115C00075000 C 01/15/16 75.0 0.14 0.64
WMB 160115C00080000 C 01/15/16 80.0 0.00 0.40
WMB 160115C00085000 C 01/15/16 85.0 0.00 0.24
WMB 160115C00090000 C 01/15/16 90.0 0.00 0.13
WMB 160115P00020000 P 01/15/16 20.0 0.00 0.16
WMB 160115P00023000 P 01/15/16 23.0 0.00 0.16
WMB 160115P00025000 P 01/15/16 25.0 0.05 0.20
WMB 160115P00026000 P 01/15/16 26.0 0.00 0.55
WMB 160115P00027000 P 01/15/16 27.0 0.00 0.28
WMB 160115P00028000 P 01/15/16 28.0 0.00 0.33
WMB 160115P00029000 P 01/15/16 29.0 0.00 0.37
WMB 160115P00030000 P 01/15/16 30.0 0.04 0.43
WMB 160115P00031000 P 01/15/16 31.0 0.04 0.49
WMB 160115P00032000 P 01/15/16 32.0 0.08 0.55
WMB 160115P00033000 P 01/15/16 33.0 0.05 0.62
WMB 160115P00034000 P 01/15/16 34.0 0.10 0.69
WMB 160115P00035000 P 01/15/16 35.0 0.10 0.75
WMB 160115P00036000 P 01/15/16 36.0 0.12 0.86
WMB 160115P00037000 P 01/15/16 37.0 0.19 0.95
WMB 160115P00038000 P 01/15/16 38.0 0.26 0.99
WMB 160115P00039000 P 01/15/16 39.0 0.34 0.84
WMB 160115P00040000 P 01/15/16 40.0 0.42 1.05
WMB 160115P00041000 P 01/15/16 41.0 0.87 1.04
WMB 160115P00042000 P 01/15/16 42.0 0.99 1.25
WMB 160115P00043000 P 01/15/16 43.0 1.10 1.40
WMB 160115P00044000 P 01/15/16 44.0 1.29 1.57
WMB 160115P00045000 P 01/15/16 45.0 1.46 1.68
WMB 160115P00046000 P 01/15/16 46.0 1.60 1.95
WMB 160115P00047000 P 01/15/16 47.0 1.71 2.17
WMB 160115P00048000 P 01/15/16 48.0 1.90 2.30
WMB 160115P00049000 P 01/15/16 49.0 2.19 2.55
WMB 160115P00050000 P 01/15/16 50.0 2.31 2.85
WMB 160115P00052500 P 01/15/16 52.5 3.30 3.60
WMB 160115P00055000 P 01/15/16 55.0 4.25 4.60
WMB 160115P00057500 P 01/15/16 57.5 5.20 5.70
WMB 160115P00060000 P 01/15/16 60.0 6.40 7.55
WMB 160115P00062500 P 01/15/16 62.5 7.60 8.95
WMB 160115P00065000 P 01/15/16 65.0 9.40 10.80
WMB 160115P00067500 P 01/15/16 67.5 11.35 13.30
WMB 160115P00070000 P 01/15/16 70.0 13.50 15.20
WMB 160115P00075000 P 01/15/16 75.0 17.00 20.80
WMB 160115P00080000 P 01/15/16 80.0 21.75 25.55
WMB 160115P00085000 P 01/15/16 85.0 26.65 30.45
WMB 160115P00090000 P 01/15/16 90.0 31.60 35.40
WMB 160219C00030000 C 02/19/16 30.0 25.70 29.50
WMB 160219C00035000 C 02/19/16 35.0 20.55 24.95
WMB 160219C00040000 C 02/19/16 40.0 15.70 20.00
WMB 160219C00041000 C 02/19/16 41.0 15.00 19.00
WMB 160219C00042000 C 02/19/16 42.0 14.00 18.00
WMB 160219C00043000 C 02/19/16 43.0 13.25 17.05
WMB 160219C00044000 C 02/19/16 44.0 12.35 16.15
WMB 160219C00045000 C 02/19/16 45.0 11.45 15.30
WMB 160219C00046000 C 02/19/16 46.0 10.60 14.45
WMB 160219C00047000 C 02/19/16 47.0 9.75 13.60
WMB 160219C00048000 C 02/19/16 48.0 9.00 12.80
WMB 160219C00049000 C 02/19/16 49.0 9.15 12.05
WMB 160219C00050000 C 02/19/16 50.0 7.45 11.30
WMB 160219C00052500 C 02/19/16 52.5 5.80 9.55
WMB 160219C00055000 C 02/19/16 55.0 4.25 8.00
WMB 160219C00057500 C 02/19/16 57.5 4.55 5.50
WMB 160219C00060000 C 02/19/16 60.0 3.10 5.50
WMB 160219C00062500 C 02/19/16 62.5 2.01 4.70
WMB 160219C00065000 C 02/19/16 65.0 0.16 2.45
WMB 160219C00067500 C 02/19/16 67.5 0.02 3.40
WMB 160219C00070000 C 02/19/16 70.0 0.01 2.98
WMB 160219C00075000 C 02/19/16 75.0 0.00 2.51
WMB 160219C00080000 C 02/19/16 80.0 0.00 2.27
WMB 160219C00085000 C 02/19/16 85.0 0.00 2.16
WMB 160219C00090000 C 02/19/16 90.0 0.00 2.10
WMB 160219P00030000 P 02/19/16 30.0 0.00 2.22
WMB 160219P00035000 P 02/19/16 35.0 0.00 0.52
WMB 160219P00040000 P 02/19/16 40.0 0.00 2.83
WMB 160219P00041000 P 02/19/16 41.0 0.00 2.94
WMB 160219P00042000 P 02/19/16 42.0 0.00 3.10
WMB 160219P00043000 P 02/19/16 43.0 0.00 3.20
WMB 160219P00044000 P 02/19/16 44.0 0.00 3.35
WMB 160219P00045000 P 02/19/16 45.0 0.00 3.55
WMB 160219P00046000 P 02/19/16 46.0 0.00 3.70
WMB 160219P00047000 P 02/19/16 47.0 0.10 3.90
WMB 160219P00048000 P 02/19/16 48.0 0.35 4.15
WMB 160219P00049000 P 02/19/16 49.0 0.63 4.40
WMB 160219P00050000 P 02/19/16 50.0 0.91 4.65
WMB 160219P00052500 P 02/19/16 52.5 1.74 5.45
WMB 160219P00055000 P 02/19/16 55.0 2.73 6.40
WMB 160219P00057500 P 02/19/16 57.5 5.35 7.60
WMB 160219P00060000 P 02/19/16 60.0 5.25 8.95
WMB 160219P00062500 P 02/19/16 62.5 6.90 10.60
WMB 160219P00065000 P 02/19/16 65.0 8.60 12.30
WMB 160219P00067500 P 02/19/16 67.5 10.50 14.30
WMB 160219P00070000 P 02/19/16 70.0 12.55 16.40
WMB 160219P00075000 P 02/19/16 75.0 17.05 20.90
WMB 160219P00080000 P 02/19/16 80.0 21.65 25.80
WMB 160219P00085000 P 02/19/16 85.0 26.50 30.60
WMB 160219P00090000 P 02/19/16 90.0 31.65 35.45
WMB 170120C00023000 C 01/20/17 23.0 32.40 36.90
WMB 170120C00025000 C 01/20/17 25.0 30.15 34.95
WMB 170120C00028000 C 01/20/17 28.0 28.00 32.00
WMB 170120C00030000 C 01/20/17 30.0 26.00 30.00
WMB 170120C00033000 C 01/20/17 33.0 22.50 27.00
WMB 170120C00035000 C 01/20/17 35.0 20.70 25.00
WMB 170120C00038000 C 01/20/17 38.0 18.00 22.20
WMB 170120C00040000 C 01/20/17 40.0 16.00 20.20
WMB 170120C00043000 C 01/20/17 43.0 13.35 17.60
WMB 170120C00045000 C 01/20/17 45.0 13.25 15.45
WMB 170120C00047000 C 01/20/17 47.0 12.10 13.10
WMB 170120C00050000 C 01/20/17 50.0 9.70 11.95
WMB 170120C00052500 C 01/20/17 52.5 8.20 10.40
WMB 170120C00055000 C 01/20/17 55.0 6.80 9.05
WMB 170120C00057500 C 01/20/17 57.5 5.55 6.55
WMB 170120C00060000 C 01/20/17 60.0 5.10 5.50
WMB 170120C00062500 C 01/20/17 62.5 3.65 4.25
WMB 170120C00065000 C 01/20/17 65.0 2.75 3.50
WMB 170120C00067500 C 01/20/17 67.5 2.10 3.60
WMB 170120C00070000 C 01/20/17 70.0 1.62 3.30
WMB 170120C00075000 C 01/20/17 75.0 0.76 2.39
WMB 170120C00080000 C 01/20/17 80.0 0.00 1.81
WMB 170120C00085000 C 01/20/17 85.0 0.00 1.51
WMB 170120C00090000 C 01/20/17 90.0 0.00 0.99
WMB 170120P00023000 P 01/20/17 23.0 0.03 1.04
WMB 170120P00025000 P 01/20/17 25.0 0.16 1.32
WMB 170120P00028000 P 01/20/17 28.0 0.37 1.24
WMB 170120P00030000 P 01/20/17 30.0 0.53 1.44
WMB 170120P00033000 P 01/20/17 33.0 0.86 1.91
WMB 170120P00035000 P 01/20/17 35.0 0.77 2.23
WMB 170120P00038000 P 01/20/17 38.0 1.17 2.81
WMB 170120P00040000 P 01/20/17 40.0 1.92 2.60
WMB 170120P00043000 P 01/20/17 43.0 2.18 4.00
WMB 170120P00045000 P 01/20/17 45.0 2.45 4.60
WMB 170120P00047000 P 01/20/17 47.0 3.55 5.30
WMB 170120P00050000 P 01/20/17 50.0 4.60 6.45
WMB 170120P00052500 P 01/20/17 52.5 5.65 7.55
WMB 170120P00055000 P 01/20/17 55.0 7.30 8.10
WMB 170120P00057500 P 01/20/17 57.5 7.10 9.40
WMB 170120P00060000 P 01/20/17 60.0 8.80 10.85
WMB 170120P00062500 P 01/20/17 62.5 9.90 12.45
WMB 170120P00065000 P 01/20/17 65.0 11.50 14.45
WMB 170120P00067500 P 01/20/17 67.5 13.10 17.40
WMB 170120P00070000 P 01/20/17 70.0 15.10 18.60
WMB 170120P00075000 P 01/20/17 75.0 19.30 23.40
WMB 170120P00080000 P 01/20/17 80.0 23.70 27.80
WMB 170120P00085000 P 01/20/17 85.0 28.50 32.50
WMB 170120P00090000 P 01/20/17 90.0 33.10 37.00

OPRA data is delayed 15 minutes.