Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Williams Companies Inc (WMB)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 170505C00020000 C 05/05/17 20.0 10.10 11.40
WMB 170505C00021500 C 05/05/17 21.5 6.95 11.40
WMB 170505C00022000 C 05/05/17 22.0 6.65 11.00
WMB 170505C00022500 C 05/05/17 22.5 5.95 10.40
WMB 170505C00023000 C 05/05/17 23.0 5.65 9.95
WMB 170505C00023500 C 05/05/17 23.5 5.15 9.40
WMB 170505C00024000 C 05/05/17 24.0 4.65 8.95
WMB 170505C00024500 C 05/05/17 24.5 4.10 8.40
WMB 170505C00025000 C 05/05/17 25.0 3.65 7.95
WMB 170505C00025500 C 05/05/17 25.5 3.10 7.40
WMB 170505C00026000 C 05/05/17 26.0 2.45 7.00
WMB 170505C00026500 C 05/05/17 26.5 1.95 6.40
WMB 170505C00027000 C 05/05/17 27.0 1.45 6.00
WMB 170505C00027500 C 05/05/17 27.5 0.95 5.40
WMB 170505C00028000 C 05/05/17 28.0 0.45 4.95
WMB 170505C00028500 C 05/05/17 28.5 0.50 4.90
WMB 170505C00029000 C 05/05/17 29.0 1.35 1.91
WMB 170505C00029500 C 05/05/17 29.5 0.97 2.06
WMB 170505C00030000 C 05/05/17 30.0 0.75 0.93
WMB 170505C00030500 C 05/05/17 30.5 0.41 0.56
WMB 170505C00031000 C 05/05/17 31.0 0.20 0.35
WMB 170505C00031500 C 05/05/17 31.5 0.07 0.20
WMB 170505C00032000 C 05/05/17 32.0 0.01 0.13
WMB 170505C00032500 C 05/05/17 32.5 0.00 0.28
WMB 170505C00033000 C 05/05/17 33.0 0.00 0.79
WMB 170505C00033500 C 05/05/17 33.5 0.00 0.74
WMB 170505C00034000 C 05/05/17 34.0 0.00 0.93
WMB 170505C00034500 C 05/05/17 34.5 0.00 4.40
WMB 170505C00035000 C 05/05/17 35.0 0.00 2.92
WMB 170505C00035500 C 05/05/17 35.5 0.00 4.30
WMB 170505C00036000 C 05/05/17 36.0 0.00 2.93
WMB 170505C00036500 C 05/05/17 36.5 0.00 4.20
WMB 170505C00037000 C 05/05/17 37.0 0.00 4.35
WMB 170505C00037500 C 05/05/17 37.5 0.00 4.50
WMB 170505C00038000 C 05/05/17 38.0 0.00 4.45
WMB 170505C00038500 C 05/05/17 38.5 0.00 3.70
WMB 170505C00039000 C 05/05/17 39.0 0.00 4.35
WMB 170505C00039500 C 05/05/17 39.5 0.00 0.48
WMB 170505P00020000 P 05/05/17 20.0 0.00 0.58
WMB 170505P00021500 P 05/05/17 21.5 0.00 4.40
WMB 170505P00022000 P 05/05/17 22.0 0.00 4.45
WMB 170505P00022500 P 05/05/17 22.5 0.00 4.40
WMB 170505P00023000 P 05/05/17 23.0 0.00 4.45
WMB 170505P00023500 P 05/05/17 23.5 0.00 0.53
WMB 170505P00024000 P 05/05/17 24.0 0.00 2.06
WMB 170505P00024500 P 05/05/17 24.5 0.00 4.35
WMB 170505P00025000 P 05/05/17 25.0 0.00 1.99
WMB 170505P00025500 P 05/05/17 25.5 0.00 4.35
WMB 170505P00026000 P 05/05/17 26.0 0.00 2.06
WMB 170505P00026500 P 05/05/17 26.5 0.00 4.30
WMB 170505P00027000 P 05/05/17 27.0 0.00 0.23
WMB 170505P00027500 P 05/05/17 27.5 0.00 2.92
WMB 170505P00028000 P 05/05/17 28.0 0.00 0.22
WMB 170505P00028500 P 05/05/17 28.5 0.00 0.20
WMB 170505P00029000 P 05/05/17 29.0 0.00 0.17
WMB 170505P00029500 P 05/05/17 29.5 0.06 0.24
WMB 170505P00030000 P 05/05/17 30.0 0.11 0.30
WMB 170505P00030500 P 05/05/17 30.5 0.25 0.57
WMB 170505P00031000 P 05/05/17 31.0 0.54 0.85
WMB 170505P00031500 P 05/05/17 31.5 0.85 1.21
WMB 170505P00032000 P 05/05/17 32.0 1.25 1.71
WMB 170505P00032500 P 05/05/17 32.5 0.00 4.55
WMB 170505P00033000 P 05/05/17 33.0 0.91 4.40
WMB 170505P00033500 P 05/05/17 33.5 0.55 4.85
WMB 170505P00034000 P 05/05/17 34.0 1.10 5.35
WMB 170505P00034500 P 05/05/17 34.5 1.50 5.90
WMB 170505P00035000 P 05/05/17 35.0 2.10 6.25
WMB 170505P00035500 P 05/05/17 35.5 2.55 6.90
WMB 170505P00036000 P 05/05/17 36.0 3.15 7.35
WMB 170505P00036500 P 05/05/17 36.5 3.50 7.80
WMB 170505P00037000 P 05/05/17 37.0 4.20 8.25
WMB 170505P00037500 P 05/05/17 37.5 4.50 8.75
WMB 170505P00038000 P 05/05/17 38.0 5.15 9.30
WMB 170505P00038500 P 05/05/17 38.5 5.50 9.85
WMB 170505P00039000 P 05/05/17 39.0 6.10 10.35
WMB 170505P00039500 P 05/05/17 39.5 8.15 9.40
WMB 170512C00020000 C 05/12/17 20.0 10.05 11.20
WMB 170512C00021500 C 05/12/17 21.5 7.10 11.40
WMB 170512C00022000 C 05/12/17 22.0 6.65 11.00
WMB 170512C00022500 C 05/12/17 22.5 5.95 10.40
WMB 170512C00023000 C 05/12/17 23.0 5.65 10.00
WMB 170512C00023500 C 05/12/17 23.5 4.95 9.40
WMB 170512C00024000 C 05/12/17 24.0 4.65 9.00
WMB 170512C00024500 C 05/12/17 24.5 4.20 8.40
WMB 170512C00025000 C 05/12/17 25.0 3.65 8.00
WMB 170512C00025500 C 05/12/17 25.5 3.15 7.40
WMB 170512C00026000 C 05/12/17 26.0 2.66 6.95
WMB 170512C00026500 C 05/12/17 26.5 2.00 6.40
WMB 170512C00027000 C 05/12/17 27.0 1.45 6.00
WMB 170512C00027500 C 05/12/17 27.5 1.05 5.50
WMB 170512C00028000 C 05/12/17 28.0 0.45 5.00
WMB 170512C00028500 C 05/12/17 28.5 1.81 4.85
WMB 170512C00029000 C 05/12/17 29.0 1.37 2.51
WMB 170512C00029500 C 05/12/17 29.5 0.99 1.53
WMB 170512C00030000 C 05/12/17 30.0 0.85 1.06
WMB 170512C00030500 C 05/12/17 30.5 0.50 0.82
WMB 170512C00031000 C 05/12/17 31.0 0.31 0.55
WMB 170512C00031500 C 05/12/17 31.5 0.15 0.38
WMB 170512C00032000 C 05/12/17 32.0 0.08 0.30
WMB 170512C00032500 C 05/12/17 32.5 0.00 0.27
WMB 170512C00033000 C 05/12/17 33.0 0.00 0.22
WMB 170512C00033500 C 05/12/17 33.5 0.00 0.75
WMB 170512C00034000 C 05/12/17 34.0 0.00 0.85
WMB 170512C00034500 C 05/12/17 34.5 0.00 0.72
WMB 170512C00035000 C 05/12/17 35.0 0.00 1.15
WMB 170512C00035500 C 05/12/17 35.5 0.00 2.56
WMB 170512C00036000 C 05/12/17 36.0 0.00 3.65
WMB 170512C00036500 C 05/12/17 36.5 0.00 2.97
WMB 170512C00037000 C 05/12/17 37.0 0.00 3.45
WMB 170512C00037500 C 05/12/17 37.5 0.00 3.50
WMB 170512C00038000 C 05/12/17 38.0 0.00 3.30
WMB 170512C00038500 C 05/12/17 38.5 0.00 2.99
WMB 170512C00039000 C 05/12/17 39.0 0.00 4.10
WMB 170512C00039500 C 05/12/17 39.5 0.00 0.52
WMB 170512P00020000 P 05/12/17 20.0 0.00 0.85
WMB 170512P00021500 P 05/12/17 21.5 0.00 2.25
WMB 170512P00022000 P 05/12/17 22.0 0.00 0.66
WMB 170512P00022500 P 05/12/17 22.5 0.00 1.65
WMB 170512P00023000 P 05/12/17 23.0 0.00 3.60
WMB 170512P00023500 P 05/12/17 23.5 0.00 3.20
WMB 170512P00024000 P 05/12/17 24.0 0.00 1.12
WMB 170512P00024500 P 05/12/17 24.5 0.00 1.98
WMB 170512P00025000 P 05/12/17 25.0 0.00 0.91
WMB 170512P00025500 P 05/12/17 25.5 0.00 4.40
WMB 170512P00026000 P 05/12/17 26.0 0.00 1.04
WMB 170512P00026500 P 05/12/17 26.5 0.00 1.03
WMB 170512P00027000 P 05/12/17 27.0 0.00 0.23
WMB 170512P00027500 P 05/12/17 27.5 0.00 0.20
WMB 170512P00028000 P 05/12/17 28.0 0.00 0.45
WMB 170512P00028500 P 05/12/17 28.5 0.03 0.25
WMB 170512P00029000 P 05/12/17 29.0 0.08 0.28
WMB 170512P00029500 P 05/12/17 29.5 0.10 0.41
WMB 170512P00030000 P 05/12/17 30.0 0.20 0.54
WMB 170512P00030500 P 05/12/17 30.5 0.40 0.73
WMB 170512P00031000 P 05/12/17 31.0 0.66 1.00
WMB 170512P00031500 P 05/12/17 31.5 0.95 1.33
WMB 170512P00032000 P 05/12/17 32.0 1.21 1.70
WMB 170512P00032500 P 05/12/17 32.5 0.16 4.00
WMB 170512P00033000 P 05/12/17 33.0 0.10 4.80
WMB 170512P00033500 P 05/12/17 33.5 0.55 4.85
WMB 170512P00034000 P 05/12/17 34.0 1.10 5.40
WMB 170512P00034500 P 05/12/17 34.5 1.50 5.90
WMB 170512P00035000 P 05/12/17 35.0 2.10 6.40
WMB 170512P00035500 P 05/12/17 35.5 2.56 6.90
WMB 170512P00036000 P 05/12/17 36.0 3.15 7.35
WMB 170512P00036500 P 05/12/17 36.5 3.50 7.85
WMB 170512P00037000 P 05/12/17 37.0 4.15 8.50
WMB 170512P00037500 P 05/12/17 37.5 4.55 8.80
WMB 170512P00038000 P 05/12/17 38.0 5.10 9.35
WMB 170512P00038500 P 05/12/17 38.5 5.75 10.20
WMB 170512P00039000 P 05/12/17 39.0 6.35 10.75
WMB 170512P00039500 P 05/12/17 39.5 8.25 9.35
WMB 170519C00015000 C 05/19/17 15.0 15.30 16.25
WMB 170519C00018000 C 05/19/17 18.0 11.05 14.30
WMB 170519C00019000 C 05/19/17 19.0 10.10 13.15
WMB 170519C00020000 C 05/19/17 20.0 9.05 12.25
WMB 170519C00021000 C 05/19/17 21.0 7.70 11.95
WMB 170519C00021500 C 05/19/17 21.5 7.70 10.65
WMB 170519C00022000 C 05/19/17 22.0 6.70 10.95
WMB 170519C00022500 C 05/19/17 22.5 6.70 9.65
WMB 170519C00023000 C 05/19/17 23.0 5.75 10.00
WMB 170519C00023500 C 05/19/17 23.5 5.75 8.70
WMB 170519C00024000 C 05/19/17 24.0 6.20 7.45
WMB 170519C00024500 C 05/19/17 24.5 4.55 7.80
WMB 170519C00025000 C 05/19/17 25.0 5.45 5.85
WMB 170519C00025500 C 05/19/17 25.5 3.55 6.80
WMB 170519C00026000 C 05/19/17 26.0 4.20 5.00
WMB 170519C00026500 C 05/19/17 26.5 2.38 5.65
WMB 170519C00027000 C 05/19/17 27.0 3.35 4.75
WMB 170519C00027500 C 05/19/17 27.5 1.38 4.70
WMB 170519C00028000 C 05/19/17 28.0 2.29 3.15
WMB 170519C00028500 C 05/19/17 28.5 1.65 2.98
WMB 170519C00029000 C 05/19/17 29.0 1.64 2.30
WMB 170519C00029500 C 05/19/17 29.5 1.25 1.55
WMB 170519C00030000 C 05/19/17 30.0 1.00 1.14
WMB 170519C00030500 C 05/19/17 30.5 0.70 0.82
WMB 170519C00031000 C 05/19/17 31.0 0.45 0.57
WMB 170519C00031500 C 05/19/17 31.5 0.30 0.39
WMB 170519C00032000 C 05/19/17 32.0 0.15 0.23
WMB 170519C00032500 C 05/19/17 32.5 0.08 0.19
WMB 170519C00033000 C 05/19/17 33.0 0.05 0.12
WMB 170519C00033500 C 05/19/17 33.5 0.01 0.17
WMB 170519C00034000 C 05/19/17 34.0 0.02 0.13
WMB 170519C00034500 C 05/19/17 34.5 0.00 0.10
WMB 170519C00035000 C 05/19/17 35.0 0.00 0.07
WMB 170519C00035500 C 05/19/17 35.5 0.00 0.45
WMB 170519C00036000 C 05/19/17 36.0 0.00 0.06
WMB 170519C00036500 C 05/19/17 36.5 0.00 0.25
WMB 170519C00037000 C 05/19/17 37.0 0.00 0.12
WMB 170519C00037500 C 05/19/17 37.5 0.00 0.19
WMB 170519C00038000 C 05/19/17 38.0 0.00 0.20
WMB 170519C00038500 C 05/19/17 38.5 0.00 0.25
WMB 170519C00039000 C 05/19/17 39.0 0.00 0.41
WMB 170519C00039500 C 05/19/17 39.5 0.00 0.20
WMB 170519C00040000 C 05/19/17 40.0 0.00 0.15
WMB 170519C00041000 C 05/19/17 41.0 0.00 0.34
WMB 170519C00042000 C 05/19/17 42.0 0.00 0.39
WMB 170519C00043000 C 05/19/17 43.0 0.00 0.19
WMB 170519C00044000 C 05/19/17 44.0 0.00 0.25
WMB 170519C00045000 C 05/19/17 45.0 0.00 0.20
WMB 170519P00015000 P 05/19/17 15.0 0.00 0.20
WMB 170519P00018000 P 05/19/17 18.0 0.00 0.20
WMB 170519P00019000 P 05/19/17 19.0 0.00 0.40
WMB 170519P00020000 P 05/19/17 20.0 0.00 0.40
WMB 170519P00021000 P 05/19/17 21.0 0.00 0.20
WMB 170519P00021500 P 05/19/17 21.5 0.00 0.40
WMB 170519P00022000 P 05/19/17 22.0 0.00 0.20
WMB 170519P00022500 P 05/19/17 22.5 0.00 0.20
WMB 170519P00023000 P 05/19/17 23.0 0.00 0.20
WMB 170519P00023500 P 05/19/17 23.5 0.00 0.19
WMB 170519P00024000 P 05/19/17 24.0 0.00 0.26
WMB 170519P00024500 P 05/19/17 24.5 0.00 0.11
WMB 170519P00025000 P 05/19/17 25.0 0.00 0.09
WMB 170519P00025500 P 05/19/17 25.5 0.00 0.12
WMB 170519P00026000 P 05/19/17 26.0 0.00 0.08
WMB 170519P00026500 P 05/19/17 26.5 0.01 0.14
WMB 170519P00027000 P 05/19/17 27.0 0.02 0.19
WMB 170519P00027500 P 05/19/17 27.5 0.03 0.23
WMB 170519P00028000 P 05/19/17 28.0 0.06 0.27
WMB 170519P00028500 P 05/19/17 28.5 0.05 0.19
WMB 170519P00029000 P 05/19/17 29.0 0.13 0.29
WMB 170519P00029500 P 05/19/17 29.5 0.21 0.35
WMB 170519P00030000 P 05/19/17 30.0 0.37 0.47
WMB 170519P00030500 P 05/19/17 30.5 0.56 0.68
WMB 170519P00031000 P 05/19/17 31.0 0.75 0.94
WMB 170519P00031500 P 05/19/17 31.5 1.08 1.31
WMB 170519P00032000 P 05/19/17 32.0 1.44 1.67
WMB 170519P00032500 P 05/19/17 32.5 1.77 2.23
WMB 170519P00033000 P 05/19/17 33.0 0.29 4.20
WMB 170519P00033500 P 05/19/17 33.5 1.11 4.60
WMB 170519P00034000 P 05/19/17 34.0 1.33 4.75
WMB 170519P00034500 P 05/19/17 34.5 2.08 5.25
WMB 170519P00035000 P 05/19/17 35.0 3.90 4.60
WMB 170519P00035500 P 05/19/17 35.5 3.25 6.35
WMB 170519P00036000 P 05/19/17 36.0 4.25 6.05
WMB 170519P00036500 P 05/19/17 36.5 4.30 7.30
WMB 170519P00037000 P 05/19/17 37.0 4.10 8.25
WMB 170519P00037500 P 05/19/17 37.5 5.30 8.30
WMB 170519P00038000 P 05/19/17 38.0 6.25 8.10
WMB 170519P00038500 P 05/19/17 38.5 6.40 9.30
WMB 170519P00039000 P 05/19/17 39.0 6.10 10.30
WMB 170519P00039500 P 05/19/17 39.5 7.25 10.50
WMB 170519P00040000 P 05/19/17 40.0 7.10 11.30
WMB 170519P00041000 P 05/19/17 41.0 8.80 11.90
WMB 170519P00042000 P 05/19/17 42.0 9.35 12.85
WMB 170519P00043000 P 05/19/17 43.0 10.40 13.85
WMB 170519P00044000 P 05/19/17 44.0 11.35 14.90
WMB 170519P00045000 P 05/19/17 45.0 13.65 14.75
WMB 170526C00020000 C 05/26/17 20.0 9.95 11.65
WMB 170526C00021000 C 05/26/17 21.0 7.45 11.95
WMB 170526C00021500 C 05/26/17 21.5 6.95 11.50
WMB 170526C00022000 C 05/26/17 22.0 6.45 10.95
WMB 170526C00022500 C 05/26/17 22.5 5.95 10.50
WMB 170526C00023000 C 05/26/17 23.0 5.65 10.00
WMB 170526C00023500 C 05/26/17 23.5 5.00 9.50
WMB 170526C00024000 C 05/26/17 24.0 4.60 9.00
WMB 170526C00024500 C 05/26/17 24.5 3.95 8.40
WMB 170526C00025000 C 05/26/17 25.0 3.70 8.00
WMB 170526C00025500 C 05/26/17 25.5 2.95 7.50
WMB 170526C00026000 C 05/26/17 26.0 2.50 7.00
WMB 170526C00026500 C 05/26/17 26.5 2.00 6.50
WMB 170526C00027000 C 05/26/17 27.0 1.55 6.00
WMB 170526C00027500 C 05/26/17 27.5 1.05 5.50
WMB 170526C00028000 C 05/26/17 28.0 0.65 5.10
WMB 170526C00028500 C 05/26/17 28.5 0.32 3.65
WMB 170526C00029000 C 05/26/17 29.0 1.17 3.05
WMB 170526C00029500 C 05/26/17 29.5 1.40 2.05
WMB 170526C00030000 C 05/26/17 30.0 1.07 1.38
WMB 170526C00030500 C 05/26/17 30.5 0.84 1.06
WMB 170526C00031000 C 05/26/17 31.0 0.55 0.83
WMB 170526C00031500 C 05/26/17 31.5 0.40 0.64
WMB 170526C00032000 C 05/26/17 32.0 0.26 0.49
WMB 170526C00032500 C 05/26/17 32.5 0.12 0.37
WMB 170526C00033000 C 05/26/17 33.0 0.05 0.30
WMB 170526C00033500 C 05/26/17 33.5 0.00 0.39
WMB 170526C00034000 C 05/26/17 34.0 0.00 0.96
WMB 170526C00034500 C 05/26/17 34.5 0.00 1.34
WMB 170526C00035000 C 05/26/17 35.0 0.00 1.39
WMB 170526C00035500 C 05/26/17 35.5 0.00 3.95
WMB 170526C00036000 C 05/26/17 36.0 0.00 1.88
WMB 170526C00036500 C 05/26/17 36.5 0.00 3.50
WMB 170526C00037000 C 05/26/17 37.0 0.00 1.91
WMB 170526C00037500 C 05/26/17 37.5 0.00 1.25
WMB 170526P00020000 P 05/26/17 20.0 0.00 1.27
WMB 170526P00021000 P 05/26/17 21.0 0.00 2.80
WMB 170526P00021500 P 05/26/17 21.5 0.00 2.98
WMB 170526P00022000 P 05/26/17 22.0 0.00 1.57
WMB 170526P00022500 P 05/26/17 22.5 0.00 4.10
WMB 170526P00023000 P 05/26/17 23.0 0.00 1.68
WMB 170526P00023500 P 05/26/17 23.5 0.00 2.91
WMB 170526P00024000 P 05/26/17 24.0 0.00 1.58
WMB 170526P00024500 P 05/26/17 24.5 0.00 2.94
WMB 170526P00025000 P 05/26/17 25.0 0.00 1.62
WMB 170526P00025500 P 05/26/17 25.5 0.00 2.91
WMB 170526P00026000 P 05/26/17 26.0 0.00 1.67
WMB 170526P00026500 P 05/26/17 26.5 0.00 1.45
WMB 170526P00027000 P 05/26/17 27.0 0.00 1.36
WMB 170526P00027500 P 05/26/17 27.5 0.03 0.35
WMB 170526P00028000 P 05/26/17 28.0 0.08 0.29
WMB 170526P00028500 P 05/26/17 28.5 0.14 0.35
WMB 170526P00029000 P 05/26/17 29.0 0.25 0.48
WMB 170526P00029500 P 05/26/17 29.5 0.35 0.60
WMB 170526P00030000 P 05/26/17 30.0 0.45 0.76
WMB 170526P00030500 P 05/26/17 30.5 0.65 0.98
WMB 170526P00031000 P 05/26/17 31.0 0.93 1.23
WMB 170526P00031500 P 05/26/17 31.5 1.15 1.52
WMB 170526P00032000 P 05/26/17 32.0 1.08 2.05
WMB 170526P00032500 P 05/26/17 32.5 0.86 2.50
WMB 170526P00033000 P 05/26/17 33.0 0.24 4.75
WMB 170526P00033500 P 05/26/17 33.5 0.65 5.15
WMB 170526P00034000 P 05/26/17 34.0 1.10 5.60
WMB 170526P00034500 P 05/26/17 34.5 1.54 6.05
WMB 170526P00035000 P 05/26/17 35.0 2.09 6.60
WMB 170526P00035500 P 05/26/17 35.5 2.54 7.05
WMB 170526P00036000 P 05/26/17 36.0 3.05 7.35
WMB 170526P00036500 P 05/26/17 36.5 3.50 8.00
WMB 170526P00037000 P 05/26/17 37.0 4.00 8.40
WMB 170526P00037500 P 05/26/17 37.5 4.70 8.65
WMB 170602C00020000 C 06/02/17 20.0 10.05 11.70
WMB 170602C00021500 C 06/02/17 21.5 7.00 11.40
WMB 170602C00022000 C 06/02/17 22.0 6.70 10.95
WMB 170602C00022500 C 06/02/17 22.5 6.20 10.45
WMB 170602C00023000 C 06/02/17 23.0 5.65 9.95
WMB 170602C00023500 C 06/02/17 23.5 5.25 9.50
WMB 170602C00024000 C 06/02/17 24.0 4.65 8.95
WMB 170602C00024500 C 06/02/17 24.5 4.15 8.45
WMB 170602C00025000 C 06/02/17 25.0 3.65 7.90
WMB 170602C00025500 C 06/02/17 25.5 3.00 7.40
WMB 170602C00026000 C 06/02/17 26.0 2.60 7.00
WMB 170602C00026500 C 06/02/17 26.5 2.10 6.50
WMB 170602C00027000 C 06/02/17 27.0 1.65 6.00
WMB 170602C00027500 C 06/02/17 27.5 1.00 5.50
WMB 170602C00028000 C 06/02/17 28.0 0.82 4.55
WMB 170602C00028500 C 06/02/17 28.5 0.25 4.75
WMB 170602C00029000 C 06/02/17 29.0 1.70 2.45
WMB 170602C00029500 C 06/02/17 29.5 1.44 1.84
WMB 170602C00030000 C 06/02/17 30.0 1.15 1.51
WMB 170602C00030500 C 06/02/17 30.5 0.89 1.21
WMB 170602C00031000 C 06/02/17 31.0 0.60 0.97
WMB 170602C00031500 C 06/02/17 31.5 0.45 0.77
WMB 170602C00032000 C 06/02/17 32.0 0.32 0.55
WMB 170602C00032500 C 06/02/17 32.5 0.16 0.36
WMB 170602C00033000 C 06/02/17 33.0 0.06 0.40
WMB 170602C00033500 C 06/02/17 33.5 0.03 0.37
WMB 170602C00034000 C 06/02/17 34.0 0.00 1.22
WMB 170602C00034500 C 06/02/17 34.5 0.00 1.11
WMB 170602C00035000 C 06/02/17 35.0 0.00 1.34
WMB 170602C00035500 C 06/02/17 35.5 0.00 1.26
WMB 170602C00036000 C 06/02/17 36.0 0.00 0.91
WMB 170602C00036500 C 06/02/17 36.5 0.00 1.76
WMB 170602C00037000 C 06/02/17 37.0 0.00 1.75
WMB 170602C00037500 C 06/02/17 37.5 0.00 1.75
WMB 170602C00038000 C 06/02/17 38.0 0.00 1.59
WMB 170602C00038500 C 06/02/17 38.5 0.00 1.60
WMB 170602C00039000 C 06/02/17 39.0 0.00 1.65
WMB 170602C00039500 C 06/02/17 39.5 0.00 1.58
WMB 170602P00020000 P 06/02/17 20.0 0.00 1.80
WMB 170602P00021500 P 06/02/17 21.5 0.00 2.05
WMB 170602P00022000 P 06/02/17 22.0 0.00 1.83
WMB 170602P00022500 P 06/02/17 22.5 0.00 1.84
WMB 170602P00023000 P 06/02/17 23.0 0.00 1.79
WMB 170602P00023500 P 06/02/17 23.5 0.00 1.78
WMB 170602P00024000 P 06/02/17 24.0 0.00 1.63
WMB 170602P00024500 P 06/02/17 24.5 0.00 1.81
WMB 170602P00025000 P 06/02/17 25.0 0.00 1.62
WMB 170602P00025500 P 06/02/17 25.5 0.00 1.62
WMB 170602P00026000 P 06/02/17 26.0 0.00 1.34
WMB 170602P00026500 P 06/02/17 26.5 0.00 1.09
WMB 170602P00027000 P 06/02/17 27.0 0.03 0.26
WMB 170602P00027500 P 06/02/17 27.5 0.07 0.33
WMB 170602P00028000 P 06/02/17 28.0 0.12 0.40
WMB 170602P00028500 P 06/02/17 28.5 0.22 0.48
WMB 170602P00029000 P 06/02/17 29.0 0.30 0.50
WMB 170602P00029500 P 06/02/17 29.5 0.40 0.76
WMB 170602P00030000 P 06/02/17 30.0 0.51 0.92
WMB 170602P00030500 P 06/02/17 30.5 0.75 1.14
WMB 170602P00031000 P 06/02/17 31.0 1.00 1.37
WMB 170602P00031500 P 06/02/17 31.5 1.25 1.66
WMB 170602P00032000 P 06/02/17 32.0 1.55 3.45
WMB 170602P00032500 P 06/02/17 32.5 0.28 4.00
WMB 170602P00033000 P 06/02/17 33.0 0.30 4.40
WMB 170602P00033500 P 06/02/17 33.5 0.70 4.90
WMB 170602P00034000 P 06/02/17 34.0 1.10 5.40
WMB 170602P00034500 P 06/02/17 34.5 1.85 5.85
WMB 170602P00035000 P 06/02/17 35.0 2.30 6.35
WMB 170602P00035500 P 06/02/17 35.5 2.80 6.85
WMB 170602P00036000 P 06/02/17 36.0 3.50 7.35
WMB 170602P00036500 P 06/02/17 36.5 4.10 7.80
WMB 170602P00037000 P 06/02/17 37.0 4.50 8.35
WMB 170602P00037500 P 06/02/17 37.5 5.10 8.80
WMB 170602P00038000 P 06/02/17 38.0 5.60 9.35
WMB 170602P00038500 P 06/02/17 38.5 6.10 9.80
WMB 170602P00039000 P 06/02/17 39.0 6.55 10.30
WMB 170602P00039500 P 06/02/17 39.5 8.15 9.40
WMB 170609C00020000 C 06/09/17 20.0 10.05 11.35
WMB 170609C00021500 C 06/09/17 21.5 7.00 11.45
WMB 170609C00022000 C 06/09/17 22.0 6.75 11.00
WMB 170609C00022500 C 06/09/17 22.5 6.15 10.05
WMB 170609C00023000 C 06/09/17 23.0 5.55 9.50
WMB 170609C00023500 C 06/09/17 23.5 5.15 9.00
WMB 170609C00024000 C 06/09/17 24.0 4.50 8.75
WMB 170609C00024500 C 06/09/17 24.5 4.15 8.05
WMB 170609C00025000 C 06/09/17 25.0 3.40 7.60
WMB 170609C00025500 C 06/09/17 25.5 3.20 7.10
WMB 170609C00026000 C 06/09/17 26.0 2.70 6.50
WMB 170609C00026500 C 06/09/17 26.5 2.20 6.15
WMB 170609C00027000 C 06/09/17 27.0 1.75 5.75
WMB 170609C00027500 C 06/09/17 27.5 1.28 5.25
WMB 170609C00028000 C 06/09/17 28.0 0.81 4.80
WMB 170609C00028500 C 06/09/17 28.5 0.47 4.20
WMB 170609C00029000 C 06/09/17 29.0 0.17 3.85
WMB 170609C00029500 C 06/09/17 29.5 0.10 3.35
WMB 170609C00030000 C 06/09/17 30.0 1.12 1.61
WMB 170609C00030500 C 06/09/17 30.5 0.75 1.34
WMB 170609C00031000 C 06/09/17 31.0 0.47 1.05
WMB 170609C00031500 C 06/09/17 31.5 0.32 0.87
WMB 170609C00032000 C 06/09/17 32.0 0.28 0.59
WMB 170609C00032500 C 06/09/17 32.5 0.11 0.58
WMB 170609C00033000 C 06/09/17 33.0 0.00 0.39
WMB 170609C00033500 C 06/09/17 33.5 0.03 2.55
WMB 170609C00034000 C 06/09/17 34.0 0.00 2.13
WMB 170609C00034500 C 06/09/17 34.5 0.00 2.11
WMB 170609C00035000 C 06/09/17 35.0 0.00 2.46
WMB 170609C00035500 C 06/09/17 35.5 0.00 2.45
WMB 170609C00036000 C 06/09/17 36.0 0.00 2.40
WMB 170609C00036500 C 06/09/17 36.5 0.00 2.33
WMB 170609C00037000 C 06/09/17 37.0 0.00 2.37
WMB 170609C00037500 C 06/09/17 37.5 0.00 2.32
WMB 170609C00038000 C 06/09/17 38.0 0.00 2.33
WMB 170609C00038500 C 06/09/17 38.5 0.00 2.30
WMB 170609C00039000 C 06/09/17 39.0 0.00 2.25
WMB 170609C00039500 C 06/09/17 39.5 0.00 2.24
WMB 170609P00020000 P 06/09/17 20.0 0.00 2.11
WMB 170609P00021500 P 06/09/17 21.5 0.00 2.14
WMB 170609P00022000 P 06/09/17 22.0 0.00 2.19
WMB 170609P00022500 P 06/09/17 22.5 0.00 2.17
WMB 170609P00023000 P 06/09/17 23.0 0.00 1.24
WMB 170609P00023500 P 06/09/17 23.5 0.00 1.80
WMB 170609P00024000 P 06/09/17 24.0 0.00 2.09
WMB 170609P00024500 P 06/09/17 24.5 0.00 2.27
WMB 170609P00025000 P 06/09/17 25.0 0.00 1.13
WMB 170609P00025500 P 06/09/17 25.5 0.00 1.71
WMB 170609P00026000 P 06/09/17 26.0 0.00 2.33
WMB 170609P00026500 P 06/09/17 26.5 0.00 1.84
WMB 170609P00027000 P 06/09/17 27.0 0.00 0.40
WMB 170609P00027500 P 06/09/17 27.5 0.03 1.33
WMB 170609P00028000 P 06/09/17 28.0 0.02 0.61
WMB 170609P00028500 P 06/09/17 28.5 0.14 1.03
WMB 170609P00029000 P 06/09/17 29.0 0.24 0.82
WMB 170609P00029500 P 06/09/17 29.5 0.38 0.99
WMB 170609P00030000 P 06/09/17 30.0 0.61 1.10
WMB 170609P00030500 P 06/09/17 30.5 0.84 1.36
WMB 170609P00031000 P 06/09/17 31.0 0.22 3.05
WMB 170609P00031500 P 06/09/17 31.5 0.09 3.40
WMB 170609P00032000 P 06/09/17 32.0 0.43 3.10
WMB 170609P00032500 P 06/09/17 32.5 0.64 4.35
WMB 170609P00033000 P 06/09/17 33.0 1.06 4.65
WMB 170609P00033500 P 06/09/17 33.5 1.57 5.20
WMB 170609P00034000 P 06/09/17 34.0 1.90 5.60
WMB 170609P00034500 P 06/09/17 34.5 2.35 6.10
WMB 170609P00035000 P 06/09/17 35.0 2.80 6.80
WMB 170609P00035500 P 06/09/17 35.5 3.30 7.05
WMB 170609P00036000 P 06/09/17 36.0 3.60 7.55
WMB 170609P00036500 P 06/09/17 36.5 4.30 8.00
WMB 170609P00037000 P 06/09/17 37.0 4.75 8.50
WMB 170609P00037500 P 06/09/17 37.5 5.25 8.95
WMB 170609P00038000 P 06/09/17 38.0 5.80 9.45
WMB 170609P00038500 P 06/09/17 38.5 6.30 10.00
WMB 170609P00039000 P 06/09/17 39.0 6.75 10.45
WMB 170609P00039500 P 06/09/17 39.5 8.30 9.70
WMB 170616C00015000 C 06/16/17 15.0 13.95 17.70
WMB 170616C00016000 C 06/16/17 16.0 13.10 16.20
WMB 170616C00017000 C 06/16/17 17.0 12.15 15.15
WMB 170616C00018000 C 06/16/17 18.0 11.15 14.15
WMB 170616C00019000 C 06/16/17 19.0 10.05 13.25
WMB 170616C00020000 C 06/16/17 20.0 9.05 12.20
WMB 170616C00021000 C 06/16/17 21.0 8.10 11.15
WMB 170616C00022000 C 06/16/17 22.0 7.05 10.15
WMB 170616C00023000 C 06/16/17 23.0 6.15 9.20
WMB 170616C00024000 C 06/16/17 24.0 5.20 8.25
WMB 170616C00025000 C 06/16/17 25.0 4.40 7.15
WMB 170616C00026000 C 06/16/17 26.0 4.05 5.60
WMB 170616C00027000 C 06/16/17 27.0 2.47 5.60
WMB 170616C00028000 C 06/16/17 28.0 1.56 3.05
WMB 170616C00029000 C 06/16/17 29.0 1.94 2.30
WMB 170616C00030000 C 06/16/17 30.0 1.28 1.49
WMB 170616C00031000 C 06/16/17 31.0 0.75 0.93
WMB 170616C00032000 C 06/16/17 32.0 0.41 0.50
WMB 170616C00033000 C 06/16/17 33.0 0.19 0.33
WMB 170616C00034000 C 06/16/17 34.0 0.06 0.37
WMB 170616C00035000 C 06/16/17 35.0 0.01 0.23
WMB 170616C00036000 C 06/16/17 36.0 0.00 0.13
WMB 170616C00037000 C 06/16/17 37.0 0.00 0.10
WMB 170616C00038000 C 06/16/17 38.0 0.00 0.08
WMB 170616C00039000 C 06/16/17 39.0 0.00 0.12
WMB 170616C00040000 C 06/16/17 40.0 0.00 0.10
WMB 170616P00015000 P 06/16/17 15.0 0.00 0.06
WMB 170616P00016000 P 06/16/17 16.0 0.00 0.06
WMB 170616P00017000 P 06/16/17 17.0 0.00 0.06
WMB 170616P00018000 P 06/16/17 18.0 0.00 0.07
WMB 170616P00019000 P 06/16/17 19.0 0.00 0.08
WMB 170616P00020000 P 06/16/17 20.0 0.00 0.11
WMB 170616P00021000 P 06/16/17 21.0 0.00 0.14
WMB 170616P00022000 P 06/16/17 22.0 0.00 0.13
WMB 170616P00023000 P 06/16/17 23.0 0.00 0.17
WMB 170616P00024000 P 06/16/17 24.0 0.00 0.20
WMB 170616P00025000 P 06/16/17 25.0 0.00 0.26
WMB 170616P00026000 P 06/16/17 26.0 0.06 0.22
WMB 170616P00027000 P 06/16/17 27.0 0.14 0.31
WMB 170616P00028000 P 06/16/17 28.0 0.24 0.42
WMB 170616P00029000 P 06/16/17 29.0 0.46 0.68
WMB 170616P00030000 P 06/16/17 30.0 0.79 1.04
WMB 170616P00031000 P 06/16/17 31.0 1.27 1.61
WMB 170616P00032000 P 06/16/17 32.0 1.90 2.28
WMB 170616P00033000 P 06/16/17 33.0 2.48 3.10
WMB 170616P00034000 P 06/16/17 34.0 1.66 4.50
WMB 170616P00035000 P 06/16/17 35.0 2.91 6.15
WMB 170616P00036000 P 06/16/17 36.0 4.15 7.05
WMB 170616P00037000 P 06/16/17 37.0 5.10 8.50
WMB 170616P00038000 P 06/16/17 38.0 6.10 9.00
WMB 170616P00039000 P 06/16/17 39.0 7.00 10.10
WMB 170616P00040000 P 06/16/17 40.0 7.85 10.40
WMB 170721C00022000 C 07/21/17 22.0 8.05 9.55
WMB 170721C00023000 C 07/21/17 23.0 5.90 9.40
WMB 170721C00024000 C 07/21/17 24.0 4.40 8.45
WMB 170721C00025000 C 07/21/17 25.0 3.50 7.50
WMB 170721C00026000 C 07/21/17 26.0 3.95 5.95
WMB 170721C00027000 C 07/21/17 27.0 3.10 5.00
WMB 170721C00028000 C 07/21/17 28.0 2.59 3.60
WMB 170721C00029000 C 07/21/17 29.0 2.16 2.54
WMB 170721C00030000 C 07/21/17 30.0 1.55 1.81
WMB 170721C00031000 C 07/21/17 31.0 0.97 1.25
WMB 170721C00032000 C 07/21/17 32.0 0.60 0.92
WMB 170721C00033000 C 07/21/17 33.0 0.36 0.63
WMB 170721C00034000 C 07/21/17 34.0 0.19 0.43
WMB 170721C00035000 C 07/21/17 35.0 0.06 0.52
WMB 170721C00036000 C 07/21/17 36.0 0.00 0.39
WMB 170721C00037000 C 07/21/17 37.0 0.00 0.29
WMB 170721P00022000 P 07/21/17 22.0 0.00 0.29
WMB 170721P00023000 P 07/21/17 23.0 0.00 0.36
WMB 170721P00024000 P 07/21/17 24.0 0.01 0.43
WMB 170721P00025000 P 07/21/17 25.0 0.02 0.52
WMB 170721P00026000 P 07/21/17 26.0 0.17 0.38
WMB 170721P00027000 P 07/21/17 27.0 0.31 0.53
WMB 170721P00028000 P 07/21/17 28.0 0.50 0.75
WMB 170721P00029000 P 07/21/17 29.0 0.77 1.03
WMB 170721P00030000 P 07/21/17 30.0 1.10 1.43
WMB 170721P00031000 P 07/21/17 31.0 1.55 1.91
WMB 170721P00032000 P 07/21/17 32.0 2.20 2.58
WMB 170721P00033000 P 07/21/17 33.0 2.58 3.50
WMB 170721P00034000 P 07/21/17 34.0 3.50 4.35
WMB 170721P00035000 P 07/21/17 35.0 3.55 5.55
WMB 170721P00036000 P 07/21/17 36.0 3.40 7.60
WMB 170721P00037000 P 07/21/17 37.0 5.85 7.35
WMB 170818C00018000 C 08/18/17 18.0 10.85 14.50
WMB 170818C00019000 C 08/18/17 19.0 9.70 13.40
WMB 170818C00020000 C 08/18/17 20.0 8.70 12.45
WMB 170818C00021000 C 08/18/17 21.0 7.65 11.50
WMB 170818C00022000 C 08/18/17 22.0 6.65 10.35
WMB 170818C00023000 C 08/18/17 23.0 5.40 9.45
WMB 170818C00024000 C 08/18/17 24.0 5.40 7.85
WMB 170818C00025000 C 08/18/17 25.0 4.85 7.15
WMB 170818C00026000 C 08/18/17 26.0 4.20 5.10
WMB 170818C00027000 C 08/18/17 27.0 3.80 4.30
WMB 170818C00028000 C 08/18/17 28.0 3.05 3.50
WMB 170818C00029000 C 08/18/17 29.0 2.41 2.76
WMB 170818C00030000 C 08/18/17 30.0 1.94 2.11
WMB 170818C00031000 C 08/18/17 31.0 1.30 1.63
WMB 170818C00032000 C 08/18/17 32.0 0.98 1.10
WMB 170818C00033000 C 08/18/17 33.0 0.58 0.90
WMB 170818C00034000 C 08/18/17 34.0 0.36 0.67
WMB 170818C00035000 C 08/18/17 35.0 0.17 0.49
WMB 170818C00036000 C 08/18/17 36.0 0.04 0.41
WMB 170818C00037000 C 08/18/17 37.0 0.00 0.31
WMB 170818C00038000 C 08/18/17 38.0 0.07 0.23
WMB 170818C00039000 C 08/18/17 39.0 0.00 0.17
WMB 170818C00040000 C 08/18/17 40.0 0.00 0.13
WMB 170818P00018000 P 08/18/17 18.0 0.00 0.12
WMB 170818P00019000 P 08/18/17 19.0 0.00 0.14
WMB 170818P00020000 P 08/18/17 20.0 0.00 0.17
WMB 170818P00021000 P 08/18/17 21.0 0.00 0.22
WMB 170818P00022000 P 08/18/17 22.0 0.00 0.27
WMB 170818P00023000 P 08/18/17 23.0 0.06 0.32
WMB 170818P00024000 P 08/18/17 24.0 0.11 0.40
WMB 170818P00025000 P 08/18/17 25.0 0.14 0.43
WMB 170818P00026000 P 08/18/17 26.0 0.35 0.60
WMB 170818P00027000 P 08/18/17 27.0 0.51 0.78
WMB 170818P00028000 P 08/18/17 28.0 0.75 1.03
WMB 170818P00029000 P 08/18/17 29.0 1.00 1.37
WMB 170818P00030000 P 08/18/17 30.0 1.40 1.76
WMB 170818P00031000 P 08/18/17 31.0 1.90 2.23
WMB 170818P00032000 P 08/18/17 32.0 2.46 2.84
WMB 170818P00033000 P 08/18/17 33.0 3.10 3.55
WMB 170818P00034000 P 08/18/17 34.0 3.90 4.30
WMB 170818P00035000 P 08/18/17 35.0 4.70 5.20
WMB 170818P00036000 P 08/18/17 36.0 4.55 6.60
WMB 170818P00037000 P 08/18/17 37.0 4.95 8.50
WMB 170818P00038000 P 08/18/17 38.0 5.90 9.60
WMB 170818P00039000 P 08/18/17 39.0 6.80 10.50
WMB 170818P00040000 P 08/18/17 40.0 8.05 11.35
WMB 171117C00018000 C 11/17/17 18.0 11.65 14.05
WMB 171117C00019000 C 11/17/17 19.0 9.25 13.75
WMB 171117C00020000 C 11/17/17 20.0 8.40 12.45
WMB 171117C00021000 C 11/17/17 21.0 7.40 11.50
WMB 171117C00022000 C 11/17/17 22.0 6.30 10.45
WMB 171117C00023000 C 11/17/17 23.0 5.60 9.60
WMB 171117C00024000 C 11/17/17 24.0 4.95 8.75
WMB 171117C00025000 C 11/17/17 25.0 4.70 7.45
WMB 171117C00026000 C 11/17/17 26.0 4.90 5.55
WMB 171117C00027000 C 11/17/17 27.0 4.10 4.75
WMB 171117C00028000 C 11/17/17 28.0 3.45 3.85
WMB 171117C00029000 C 11/17/17 29.0 2.80 3.25
WMB 171117C00030000 C 11/17/17 30.0 2.33 2.66
WMB 171117C00031000 C 11/17/17 31.0 1.68 2.16
WMB 171117C00032000 C 11/17/17 32.0 1.37 1.75
WMB 171117C00033000 C 11/17/17 33.0 1.02 1.40
WMB 171117C00034000 C 11/17/17 34.0 0.71 1.10
WMB 171117C00035000 C 11/17/17 35.0 0.49 0.85
WMB 171117C00036000 C 11/17/17 36.0 0.31 0.66
WMB 171117C00037000 C 11/17/17 37.0 0.19 0.51
WMB 171117C00038000 C 11/17/17 38.0 0.10 0.56
WMB 171117C00039000 C 11/17/17 39.0 0.04 0.44
WMB 171117C00040000 C 11/17/17 40.0 0.00 0.35
WMB 171117P00018000 P 11/17/17 18.0 0.00 0.28
WMB 171117P00019000 P 11/17/17 19.0 0.00 0.33
WMB 171117P00020000 P 11/17/17 20.0 0.02 0.39
WMB 171117P00021000 P 11/17/17 21.0 0.05 0.47
WMB 171117P00022000 P 11/17/17 22.0 0.12 0.57
WMB 171117P00023000 P 11/17/17 23.0 0.23 0.57
WMB 171117P00024000 P 11/17/17 24.0 0.37 0.67
WMB 171117P00025000 P 11/17/17 25.0 0.52 0.86
WMB 171117P00026000 P 11/17/17 26.0 0.74 1.08
WMB 171117P00027000 P 11/17/17 27.0 1.02 1.37
WMB 171117P00028000 P 11/17/17 28.0 1.17 1.63
WMB 171117P00029000 P 11/17/17 29.0 1.62 2.01
WMB 171117P00030000 P 11/17/17 30.0 2.09 2.45
WMB 171117P00031000 P 11/17/17 31.0 2.57 2.94
WMB 171117P00032000 P 11/17/17 32.0 3.15 3.55
WMB 171117P00033000 P 11/17/17 33.0 3.80 4.30
WMB 171117P00034000 P 11/17/17 34.0 4.45 5.05
WMB 171117P00035000 P 11/17/17 35.0 5.20 5.75
WMB 171117P00036000 P 11/17/17 36.0 4.55 6.60
WMB 171117P00037000 P 11/17/17 37.0 5.40 8.95
WMB 171117P00038000 P 11/17/17 38.0 6.15 9.70
WMB 171117P00039000 P 11/17/17 39.0 6.70 10.75
WMB 171117P00040000 P 11/17/17 40.0 7.85 11.00
WMB 180119C00003000 C 01/19/18 3.0 26.10 29.25
WMB 180119C00005000 C 01/19/18 5.0 23.65 27.50
WMB 180119C00008000 C 01/19/18 8.0 20.80 24.40
WMB 180119C00010000 C 01/19/18 10.0 18.90 22.40
WMB 180119C00013000 C 01/19/18 13.0 15.90 19.35
WMB 180119C00015000 C 01/19/18 15.0 13.85 17.40
WMB 180119C00018000 C 01/19/18 18.0 11.10 14.35
WMB 180119C00019000 C 01/19/18 19.0 9.70 13.55
WMB 180119C00020000 C 01/19/18 20.0 9.35 12.25
WMB 180119C00021000 C 01/19/18 21.0 8.20 11.40
WMB 180119C00022000 C 01/19/18 22.0 7.30 10.45
WMB 180119C00023000 C 01/19/18 23.0 6.60 8.85
WMB 180119C00024000 C 01/19/18 24.0 5.45 8.70
WMB 180119C00025000 C 01/19/18 25.0 5.85 6.50
WMB 180119C00026000 C 01/19/18 26.0 5.05 5.75
WMB 180119C00027000 C 01/19/18 27.0 4.30 4.90
WMB 180119C00028000 C 01/19/18 28.0 3.70 4.10
WMB 180119C00029000 C 01/19/18 29.0 3.15 3.55
WMB 180119C00030000 C 01/19/18 30.0 2.60 2.97
WMB 180119C00031000 C 01/19/18 31.0 2.23 2.45
WMB 180119C00032000 C 01/19/18 32.0 1.65 2.02
WMB 180119C00033000 C 01/19/18 33.0 1.32 1.65
WMB 180119C00034000 C 01/19/18 34.0 0.94 1.34
WMB 180119C00035000 C 01/19/18 35.0 0.70 1.07
WMB 180119C00036000 C 01/19/18 36.0 0.47 0.85
WMB 180119C00037000 C 01/19/18 37.0 0.34 0.67
WMB 180119C00038000 C 01/19/18 38.0 0.21 0.55
WMB 180119C00039000 C 01/19/18 39.0 0.12 0.49
WMB 180119C00040000 C 01/19/18 40.0 0.12 0.50
WMB 180119C00041000 C 01/19/18 41.0 0.03 0.42
WMB 180119C00042000 C 01/19/18 42.0 0.04 0.34
WMB 180119C00043000 C 01/19/18 43.0 0.00 0.30
WMB 180119C00044000 C 01/19/18 44.0 0.00 0.25
WMB 180119C00045000 C 01/19/18 45.0 0.04 0.19
WMB 180119C00047000 C 01/19/18 47.0 0.00 0.34
WMB 180119C00050000 C 01/19/18 50.0 0.00 0.30
WMB 180119C00055000 C 01/19/18 55.0 0.00 0.35
WMB 180119C00060000 C 01/19/18 60.0 0.00 0.35
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.35
WMB 180119P00003000 P 01/19/18 3.0 0.01 0.05
WMB 180119P00005000 P 01/19/18 5.0 0.00 0.29
WMB 180119P00008000 P 01/19/18 8.0 0.00 0.30
WMB 180119P00010000 P 01/19/18 10.0 0.00 0.30
WMB 180119P00013000 P 01/19/18 13.0 0.00 0.17
WMB 180119P00015000 P 01/19/18 15.0 0.00 0.18
WMB 180119P00018000 P 01/19/18 18.0 0.15 0.41
WMB 180119P00019000 P 01/19/18 19.0 0.04 0.48
WMB 180119P00020000 P 01/19/18 20.0 0.16 0.38
WMB 180119P00021000 P 01/19/18 21.0 0.20 0.64
WMB 180119P00022000 P 01/19/18 22.0 0.38 0.67
WMB 180119P00023000 P 01/19/18 23.0 0.55 0.71
WMB 180119P00024000 P 01/19/18 24.0 0.62 0.94
WMB 180119P00025000 P 01/19/18 25.0 0.92 1.10
WMB 180119P00026000 P 01/19/18 26.0 1.16 1.42
WMB 180119P00027000 P 01/19/18 27.0 1.44 1.74
WMB 180119P00028000 P 01/19/18 28.0 1.78 2.09
WMB 180119P00029000 P 01/19/18 29.0 2.17 2.45
WMB 180119P00030000 P 01/19/18 30.0 2.61 2.95
WMB 180119P00031000 P 01/19/18 31.0 3.00 3.45
WMB 180119P00032000 P 01/19/18 32.0 3.60 4.00
WMB 180119P00033000 P 01/19/18 33.0 4.25 4.70
WMB 180119P00034000 P 01/19/18 34.0 4.85 5.40
WMB 180119P00035000 P 01/19/18 35.0 5.65 6.20
WMB 180119P00036000 P 01/19/18 36.0 6.35 7.05
WMB 180119P00037000 P 01/19/18 37.0 7.20 7.80
WMB 180119P00038000 P 01/19/18 38.0 6.55 9.75
WMB 180119P00039000 P 01/19/18 39.0 7.40 10.65
WMB 180119P00040000 P 01/19/18 40.0 8.50 11.55
WMB 180119P00041000 P 01/19/18 41.0 9.35 12.45
WMB 180119P00042000 P 01/19/18 42.0 10.95 13.40
WMB 180119P00043000 P 01/19/18 43.0 11.25 14.35
WMB 180119P00044000 P 01/19/18 44.0 12.20 15.30
WMB 180119P00045000 P 01/19/18 45.0 13.15 16.70
WMB 180119P00047000 P 01/19/18 47.0 15.10 18.30
WMB 180119P00050000 P 01/19/18 50.0 18.10 21.70
WMB 180119P00055000 P 01/19/18 55.0 22.50 26.95
WMB 180119P00060000 P 01/19/18 60.0 27.55 32.05
WMB 180119P00065000 P 01/19/18 65.0 32.90 36.50
WMB 190118C00015000 C 01/18/19 15.0 15.00 17.60
WMB 190118C00018000 C 01/18/19 18.0 10.55 15.00
WMB 190118C00020000 C 01/18/19 20.0 8.65 13.30
WMB 190118C00023000 C 01/18/19 23.0 7.65 9.05
WMB 190118C00025000 C 01/18/19 25.0 6.40 7.45
WMB 190118C00027000 C 01/18/19 27.0 5.10 6.25
WMB 190118C00030000 C 01/18/19 30.0 3.50 4.65
WMB 190118C00032000 C 01/18/19 32.0 2.65 3.75
WMB 190118C00035000 C 01/18/19 35.0 1.68 2.70
WMB 190118C00037000 C 01/18/19 37.0 1.18 1.70
WMB 190118C00040000 C 01/18/19 40.0 0.82 1.45
WMB 190118C00045000 C 01/18/19 45.0 0.47 0.79
WMB 190118P00015000 P 01/18/19 15.0 0.40 0.80
WMB 190118P00018000 P 01/18/19 18.0 0.70 1.22
WMB 190118P00020000 P 01/18/19 20.0 0.94 1.45
WMB 190118P00023000 P 01/18/19 23.0 1.60 2.32
WMB 190118P00025000 P 01/18/19 25.0 2.23 2.96
WMB 190118P00027000 P 01/18/19 27.0 2.85 3.70
WMB 190118P00030000 P 01/18/19 30.0 4.35 5.15
WMB 190118P00032000 P 01/18/19 32.0 5.35 6.30
WMB 190118P00035000 P 01/18/19 35.0 7.20 8.20
WMB 190118P00037000 P 01/18/19 37.0 8.25 9.70
WMB 190118P00040000 P 01/18/19 40.0 10.60 12.05
WMB 190118P00045000 P 01/18/19 45.0 13.50 17.95

OPRA data is delayed 15 minutes.