Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Williams Companies Inc (WMB)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 140920C00040000 C 09/20/14 40.0 14.85 17.65
WMB 140920C00045000 C 09/20/14 45.0 11.00 11.65
WMB 140920C00048000 C 09/20/14 48.0 7.90 8.80
WMB 140920C00049500 C 09/20/14 49.5 6.50 7.15
WMB 140920C00050000 C 09/20/14 50.0 6.00 6.65
WMB 140920C00050500 C 09/20/14 50.5 5.50 6.15
WMB 140920C00051000 C 09/20/14 51.0 5.00 5.65
WMB 140920C00051500 C 09/20/14 51.5 4.50 5.15
WMB 140920C00052000 C 09/20/14 52.0 4.00 4.65
WMB 140920C00052500 C 09/20/14 52.5 3.50 4.25
WMB 140920C00053000 C 09/20/14 53.0 3.00 3.60
WMB 140920C00053500 C 09/20/14 53.5 2.50 3.15
WMB 140920C00054000 C 09/20/14 54.0 2.02 2.64
WMB 140920C00054500 C 09/20/14 54.5 1.53 2.10
WMB 140920C00055000 C 09/20/14 55.0 1.01 1.63
WMB 140920C00055500 C 09/20/14 55.5 0.51 1.15
WMB 140920C00056000 C 09/20/14 56.0 0.25 0.61
WMB 140920C00056500 C 09/20/14 56.5 0.00 0.14
WMB 140920C00057000 C 09/20/14 57.0 0.00 0.06
WMB 140920C00057500 C 09/20/14 57.5 0.00 0.01
WMB 140920C00058000 C 09/20/14 58.0 0.00 0.04
WMB 140920C00058500 C 09/20/14 58.5 0.00 0.04
WMB 140920C00059000 C 09/20/14 59.0 0.00 0.04
WMB 140920C00059500 C 09/20/14 59.5 0.00 0.03
WMB 140920C00060000 C 09/20/14 60.0 0.00 0.01
WMB 140920C00060500 C 09/20/14 60.5 0.00 0.04
WMB 140920C00061000 C 09/20/14 61.0 0.00 0.04
WMB 140920C00061500 C 09/20/14 61.5 0.00 0.04
WMB 140920C00062000 C 09/20/14 62.0 0.00 0.04
WMB 140920C00062500 C 09/20/14 62.5 0.00 0.04
WMB 140920C00063000 C 09/20/14 63.0 0.00 0.05
WMB 140920C00063500 C 09/20/14 63.5 0.00 0.05
WMB 140920C00064000 C 09/20/14 64.0 0.00 0.05
WMB 140920C00064500 C 09/20/14 64.5 0.00 0.05
WMB 140920C00065000 C 09/20/14 65.0 0.00 0.04
WMB 140920C00065500 C 09/20/14 65.5 0.00 0.04
WMB 140920C00066000 C 09/20/14 66.0 0.00 0.04
WMB 140920C00067500 C 09/20/14 67.5 0.00 0.05
WMB 140920C00070000 C 09/20/14 70.0 0.00 0.09
WMB 140920C00075000 C 09/20/14 75.0 0.00 0.04
WMB 140920C00080000 C 09/20/14 80.0 0.00 0.04
WMB 140920C00085000 C 09/20/14 85.0 0.00 0.05
WMB 140920P00040000 P 09/20/14 40.0 0.00 0.04
WMB 140920P00045000 P 09/20/14 45.0 0.00 0.04
WMB 140920P00048000 P 09/20/14 48.0 0.00 0.04
WMB 140920P00049500 P 09/20/14 49.5 0.00 0.04
WMB 140920P00050000 P 09/20/14 50.0 0.00 0.05
WMB 140920P00050500 P 09/20/14 50.5 0.00 0.05
WMB 140920P00051000 P 09/20/14 51.0 0.00 0.09
WMB 140920P00051500 P 09/20/14 51.5 0.00 0.04
WMB 140920P00052000 P 09/20/14 52.0 0.00 0.04
WMB 140920P00052500 P 09/20/14 52.5 0.00 0.10
WMB 140920P00053000 P 09/20/14 53.0 0.00 0.04
WMB 140920P00053500 P 09/20/14 53.5 0.00 0.04
WMB 140920P00054000 P 09/20/14 54.0 0.00 0.04
WMB 140920P00054500 P 09/20/14 54.5 0.00 0.04
WMB 140920P00055000 P 09/20/14 55.0 0.00 0.04
WMB 140920P00055500 P 09/20/14 55.5 0.00 0.03
WMB 140920P00056000 P 09/20/14 56.0 0.00 0.09
WMB 140920P00056500 P 09/20/14 56.5 0.00 0.13
WMB 140920P00057000 P 09/20/14 57.0 0.37 0.65
WMB 140920P00057500 P 09/20/14 57.5 0.87 1.13
WMB 140920P00058000 P 09/20/14 58.0 1.38 1.63
WMB 140920P00058500 P 09/20/14 58.5 1.84 2.18
WMB 140920P00059000 P 09/20/14 59.0 2.40 2.68
WMB 140920P00059500 P 09/20/14 59.5 2.90 3.20
WMB 140920P00060000 P 09/20/14 60.0 3.35 3.70
WMB 140920P00060500 P 09/20/14 60.5 3.85 4.20
WMB 140920P00061000 P 09/20/14 61.0 4.35 4.70
WMB 140920P00061500 P 09/20/14 61.5 4.85 5.20
WMB 140920P00062000 P 09/20/14 62.0 5.35 5.70
WMB 140920P00062500 P 09/20/14 62.5 5.85 6.20
WMB 140920P00063000 P 09/20/14 63.0 6.35 6.70
WMB 140920P00063500 P 09/20/14 63.5 6.85 7.20
WMB 140920P00064000 P 09/20/14 64.0 7.35 7.70
WMB 140920P00064500 P 09/20/14 64.5 7.65 8.20
WMB 140920P00065000 P 09/20/14 65.0 8.35 8.70
WMB 140920P00065500 P 09/20/14 65.5 8.45 10.00
WMB 140920P00066000 P 09/20/14 66.0 9.00 10.00
WMB 140920P00067500 P 09/20/14 67.5 9.40 12.60
WMB 140920P00070000 P 09/20/14 70.0 11.85 15.15
WMB 140920P00075000 P 09/20/14 75.0 16.90 20.15
WMB 140920P00080000 P 09/20/14 80.0 21.90 24.80
WMB 140920P00085000 P 09/20/14 85.0 26.90 29.60
WMB 140926C00043000 C 09/26/14 43.0 12.75 14.00
WMB 140926C00044000 C 09/26/14 44.0 10.90 13.95
WMB 140926C00045000 C 09/26/14 45.0 9.85 13.15
WMB 140926C00046000 C 09/26/14 46.0 8.85 12.15
WMB 140926C00047500 C 09/26/14 47.5 8.55 9.25
WMB 140926C00048000 C 09/26/14 48.0 8.05 8.75
WMB 140926C00048500 C 09/26/14 48.5 7.55 8.25
WMB 140926C00049000 C 09/26/14 49.0 7.05 7.75
WMB 140926C00049500 C 09/26/14 49.5 6.55 7.25
WMB 140926C00050000 C 09/26/14 50.0 6.05 6.75
WMB 140926C00050500 C 09/26/14 50.5 5.55 6.25
WMB 140926C00051000 C 09/26/14 51.0 5.05 5.75
WMB 140926C00051500 C 09/26/14 51.5 4.55 5.25
WMB 140926C00052000 C 09/26/14 52.0 4.05 4.75
WMB 140926C00052500 C 09/26/14 52.5 3.55 4.30
WMB 140926C00053000 C 09/26/14 53.0 3.05 3.75
WMB 140926C00053500 C 09/26/14 53.5 2.61 3.30
WMB 140926C00054000 C 09/26/14 54.0 2.15 2.76
WMB 140926C00054500 C 09/26/14 54.5 1.70 2.24
WMB 140926C00055000 C 09/26/14 55.0 1.37 1.77
WMB 140926C00055500 C 09/26/14 55.5 1.12 1.28
WMB 140926C00056000 C 09/26/14 56.0 0.81 0.92
WMB 140926C00056500 C 09/26/14 56.5 0.55 0.61
WMB 140926C00057000 C 09/26/14 57.0 0.32 0.38
WMB 140926C00057500 C 09/26/14 57.5 0.17 0.22
WMB 140926C00058000 C 09/26/14 58.0 0.06 0.14
WMB 140926C00058500 C 09/26/14 58.5 0.05 0.07
WMB 140926C00059000 C 09/26/14 59.0 0.01 0.04
WMB 140926C00059500 C 09/26/14 59.5 0.00 0.03
WMB 140926C00060000 C 09/26/14 60.0 0.00 0.05
WMB 140926C00060500 C 09/26/14 60.5 0.00 0.05
WMB 140926C00061000 C 09/26/14 61.0 0.00 0.04
WMB 140926C00061500 C 09/26/14 61.5 0.00 0.04
WMB 140926C00062000 C 09/26/14 62.0 0.00 0.04
WMB 140926C00062500 C 09/26/14 62.5 0.00 0.05
WMB 140926C00063000 C 09/26/14 63.0 0.00 0.04
WMB 140926C00063500 C 09/26/14 63.5 0.00 0.04
WMB 140926C00064000 C 09/26/14 64.0 0.00 0.04
WMB 140926C00064500 C 09/26/14 64.5 0.00 0.04
WMB 140926C00065000 C 09/26/14 65.0 0.00 0.04
WMB 140926C00067500 C 09/26/14 67.5 0.00 0.04
WMB 140926C00070000 C 09/26/14 70.0 0.00 0.04
WMB 140926C00075000 C 09/26/14 75.0 0.00 0.04
WMB 140926C00080000 C 09/26/14 80.0 0.00 0.04
WMB 140926C00085000 C 09/26/14 85.0 0.00 0.04
WMB 140926P00043000 P 09/26/14 43.0 0.00 0.04
WMB 140926P00044000 P 09/26/14 44.0 0.00 0.05
WMB 140926P00045000 P 09/26/14 45.0 0.00 0.06
WMB 140926P00046000 P 09/26/14 46.0 0.00 0.06
WMB 140926P00047500 P 09/26/14 47.5 0.00 0.08
WMB 140926P00048000 P 09/26/14 48.0 0.00 0.02
WMB 140926P00048500 P 09/26/14 48.5 0.01 0.04
WMB 140926P00049000 P 09/26/14 49.0 0.01 0.08
WMB 140926P00049500 P 09/26/14 49.5 0.01 0.08
WMB 140926P00050000 P 09/26/14 50.0 0.01 0.08
WMB 140926P00050500 P 09/26/14 50.5 0.01 0.08
WMB 140926P00051000 P 09/26/14 51.0 0.01 0.12
WMB 140926P00051500 P 09/26/14 51.5 0.01 0.14
WMB 140926P00052000 P 09/26/14 52.0 0.01 0.09
WMB 140926P00052500 P 09/26/14 52.5 0.01 0.14
WMB 140926P00053000 P 09/26/14 53.0 0.02 0.10
WMB 140926P00053500 P 09/26/14 53.5 0.03 0.14
WMB 140926P00054000 P 09/26/14 54.0 0.06 0.14
WMB 140926P00054500 P 09/26/14 54.5 0.10 0.15
WMB 140926P00055000 P 09/26/14 55.0 0.14 0.20
WMB 140926P00055500 P 09/26/14 55.5 0.21 0.30
WMB 140926P00056000 P 09/26/14 56.0 0.34 0.44
WMB 140926P00056500 P 09/26/14 56.5 0.52 0.64
WMB 140926P00057000 P 09/26/14 57.0 0.79 0.92
WMB 140926P00057500 P 09/26/14 57.5 1.17 1.27
WMB 140926P00058000 P 09/26/14 58.0 1.50 1.72
WMB 140926P00058500 P 09/26/14 58.5 1.88 2.17
WMB 140926P00059000 P 09/26/14 59.0 2.36 2.67
WMB 140926P00059500 P 09/26/14 59.5 2.89 3.20
WMB 140926P00060000 P 09/26/14 60.0 3.30 3.75
WMB 140926P00060500 P 09/26/14 60.5 3.80 4.25
WMB 140926P00061000 P 09/26/14 61.0 4.15 5.00
WMB 140926P00061500 P 09/26/14 61.5 4.65 5.50
WMB 140926P00062000 P 09/26/14 62.0 5.15 6.00
WMB 140926P00062500 P 09/26/14 62.5 5.65 6.50
WMB 140926P00063000 P 09/26/14 63.0 6.15 7.00
WMB 140926P00063500 P 09/26/14 63.5 6.55 7.55
WMB 140926P00064000 P 09/26/14 64.0 7.05 8.05
WMB 140926P00064500 P 09/26/14 64.5 7.55 8.55
WMB 140926P00065000 P 09/26/14 65.0 7.95 9.20
WMB 140926P00067500 P 09/26/14 67.5 9.35 12.65
WMB 140926P00070000 P 09/26/14 70.0 12.00 15.15
WMB 140926P00075000 P 09/26/14 75.0 16.90 20.15
WMB 140926P00080000 P 09/26/14 80.0 21.75 25.15
WMB 140926P00085000 P 09/26/14 85.0 26.85 29.35
WMB 141003C00048000 C 10/03/14 48.0 8.05 8.80
WMB 141003C00049000 C 10/03/14 49.0 7.00 7.75
WMB 141003C00049500 C 10/03/14 49.5 6.50 7.30
WMB 141003C00050000 C 10/03/14 50.0 6.05 6.80
WMB 141003C00050500 C 10/03/14 50.5 5.55 6.30
WMB 141003C00051000 C 10/03/14 51.0 5.10 5.80
WMB 141003C00051500 C 10/03/14 51.5 4.60 5.30
WMB 141003C00052000 C 10/03/14 52.0 4.05 4.80
WMB 141003C00052500 C 10/03/14 52.5 3.65 4.35
WMB 141003C00053000 C 10/03/14 53.0 3.15 3.85
WMB 141003C00053500 C 10/03/14 53.5 2.69 3.30
WMB 141003C00054000 C 10/03/14 54.0 2.44 2.85
WMB 141003C00054500 C 10/03/14 54.5 2.06 2.42
WMB 141003C00055000 C 10/03/14 55.0 1.60 1.89
WMB 141003C00055500 C 10/03/14 55.5 1.34 1.52
WMB 141003C00056000 C 10/03/14 56.0 1.05 1.21
WMB 141003C00056500 C 10/03/14 56.5 0.77 0.90
WMB 141003C00057000 C 10/03/14 57.0 0.55 0.65
WMB 141003C00057500 C 10/03/14 57.5 0.37 0.46
WMB 141003C00058000 C 10/03/14 58.0 0.25 0.30
WMB 141003C00058500 C 10/03/14 58.5 0.14 0.20
WMB 141003C00059000 C 10/03/14 59.0 0.09 0.14
WMB 141003C00059500 C 10/03/14 59.5 0.04 0.09
WMB 141003C00060000 C 10/03/14 60.0 0.02 0.06
WMB 141003C00060500 C 10/03/14 60.5 0.01 0.05
WMB 141003C00061000 C 10/03/14 61.0 0.00 0.05
WMB 141003C00061500 C 10/03/14 61.5 0.00 0.05
WMB 141003C00062000 C 10/03/14 62.0 0.00 0.05
WMB 141003C00062500 C 10/03/14 62.5 0.00 0.04
WMB 141003C00063000 C 10/03/14 63.0 0.00 0.04
WMB 141003C00063500 C 10/03/14 63.5 0.00 0.04
WMB 141003C00064000 C 10/03/14 64.0 0.00 0.04
WMB 141003C00064500 C 10/03/14 64.5 0.00 0.04
WMB 141003C00065000 C 10/03/14 65.0 0.00 0.04
WMB 141003C00065500 C 10/03/14 65.5 0.00 0.04
WMB 141003C00066000 C 10/03/14 66.0 0.00 0.04
WMB 141003C00066500 C 10/03/14 66.5 0.00 0.03
WMB 141003P00048000 P 10/03/14 48.0 0.01 0.07
WMB 141003P00049000 P 10/03/14 49.0 0.01 0.08
WMB 141003P00049500 P 10/03/14 49.5 0.01 0.09
WMB 141003P00050000 P 10/03/14 50.0 0.01 0.10
WMB 141003P00050500 P 10/03/14 50.5 0.02 0.10
WMB 141003P00051000 P 10/03/14 51.0 0.02 0.10
WMB 141003P00051500 P 10/03/14 51.5 0.03 0.12
WMB 141003P00052000 P 10/03/14 52.0 0.05 0.13
WMB 141003P00052500 P 10/03/14 52.5 0.06 0.15
WMB 141003P00053000 P 10/03/14 53.0 0.11 0.16
WMB 141003P00053500 P 10/03/14 53.5 0.13 0.18
WMB 141003P00054000 P 10/03/14 54.0 0.17 0.22
WMB 141003P00054500 P 10/03/14 54.5 0.23 0.31
WMB 141003P00055000 P 10/03/14 55.0 0.33 0.40
WMB 141003P00055500 P 10/03/14 55.5 0.42 0.51
WMB 141003P00056000 P 10/03/14 56.0 0.57 0.68
WMB 141003P00056500 P 10/03/14 56.5 0.77 0.90
WMB 141003P00057000 P 10/03/14 57.0 1.01 1.22
WMB 141003P00057500 P 10/03/14 57.5 1.38 1.53
WMB 141003P00058000 P 10/03/14 58.0 1.66 1.86
WMB 141003P00058500 P 10/03/14 58.5 2.06 2.50
WMB 141003P00059000 P 10/03/14 59.0 2.44 3.05
WMB 141003P00059500 P 10/03/14 59.5 2.86 3.55
WMB 141003P00060000 P 10/03/14 60.0 3.30 3.80
WMB 141003P00060500 P 10/03/14 60.5 3.80 4.50
WMB 141003P00061000 P 10/03/14 61.0 4.30 5.00
WMB 141003P00061500 P 10/03/14 61.5 4.80 5.50
WMB 141003P00062000 P 10/03/14 62.0 5.30 6.05
WMB 141003P00062500 P 10/03/14 62.5 5.40 6.55
WMB 141003P00063000 P 10/03/14 63.0 6.05 7.05
WMB 141003P00063500 P 10/03/14 63.5 6.55 7.55
WMB 141003P00064000 P 10/03/14 64.0 7.05 8.05
WMB 141003P00064500 P 10/03/14 64.5 7.55 8.55
WMB 141003P00065000 P 10/03/14 65.0 7.95 9.05
WMB 141003P00065500 P 10/03/14 65.5 7.65 9.70
WMB 141003P00066000 P 10/03/14 66.0 7.80 11.15
WMB 141003P00066500 P 10/03/14 66.5 9.50 10.65
WMB 141010C00050000 C 10/10/14 50.0 6.05 6.80
WMB 141010C00051000 C 10/10/14 51.0 5.10 5.85
WMB 141010C00051500 C 10/10/14 51.5 4.65 5.35
WMB 141010C00052000 C 10/10/14 52.0 4.15 4.90
WMB 141010C00052500 C 10/10/14 52.5 3.70 4.45
WMB 141010C00053000 C 10/10/14 53.0 3.25 3.90
WMB 141010C00053500 C 10/10/14 53.5 2.81 3.45
WMB 141010C00054000 C 10/10/14 54.0 2.63 2.97
WMB 141010C00054500 C 10/10/14 54.5 2.21 2.54
WMB 141010C00055000 C 10/10/14 55.0 1.86 2.13
WMB 141010C00055500 C 10/10/14 55.5 1.47 1.75
WMB 141010C00056000 C 10/10/14 56.0 1.25 1.39
WMB 141010C00056500 C 10/10/14 56.5 0.96 1.08
WMB 141010C00057000 C 10/10/14 57.0 0.74 0.84
WMB 141010C00057500 C 10/10/14 57.5 0.52 0.64
WMB 141010C00058000 C 10/10/14 58.0 0.34 0.47
WMB 141010C00058500 C 10/10/14 58.5 0.22 0.34
WMB 141010C00059000 C 10/10/14 59.0 0.15 0.24
WMB 141010C00059500 C 10/10/14 59.5 0.11 0.19
WMB 141010C00060000 C 10/10/14 60.0 0.07 0.14
WMB 141010C00060500 C 10/10/14 60.5 0.04 0.11
WMB 141010C00061000 C 10/10/14 61.0 0.02 0.09
WMB 141010C00061500 C 10/10/14 61.5 0.01 0.08
WMB 141010C00062000 C 10/10/14 62.0 0.00 0.06
WMB 141010C00062500 C 10/10/14 62.5 0.00 0.05
WMB 141010C00063000 C 10/10/14 63.0 0.00 0.05
WMB 141010C00063500 C 10/10/14 63.5 0.00 0.05
WMB 141010C00064000 C 10/10/14 64.0 0.00 0.05
WMB 141010C00064500 C 10/10/14 64.5 0.00 0.04
WMB 141010C00065000 C 10/10/14 65.0 0.00 0.04
WMB 141010C00065500 C 10/10/14 65.5 0.00 0.04
WMB 141010C00066000 C 10/10/14 66.0 0.00 0.04
WMB 141010C00066500 C 10/10/14 66.5 0.00 0.04
WMB 141010P00050000 P 10/10/14 50.0 0.04 0.13
WMB 141010P00051000 P 10/10/14 51.0 0.06 0.15
WMB 141010P00051500 P 10/10/14 51.5 0.08 0.16
WMB 141010P00052000 P 10/10/14 52.0 0.10 0.19
WMB 141010P00052500 P 10/10/14 52.5 0.12 0.21
WMB 141010P00053000 P 10/10/14 53.0 0.17 0.22
WMB 141010P00053500 P 10/10/14 53.5 0.21 0.27
WMB 141010P00054000 P 10/10/14 54.0 0.27 0.36
WMB 141010P00054500 P 10/10/14 54.5 0.35 0.46
WMB 141010P00055000 P 10/10/14 55.0 0.48 0.57
WMB 141010P00055500 P 10/10/14 55.5 0.58 0.67
WMB 141010P00056000 P 10/10/14 56.0 0.74 0.85
WMB 141010P00056500 P 10/10/14 56.5 0.93 1.07
WMB 141010P00057000 P 10/10/14 57.0 1.18 1.34
WMB 141010P00057500 P 10/10/14 57.5 1.47 1.68
WMB 141010P00058000 P 10/10/14 58.0 1.81 2.07
WMB 141010P00058500 P 10/10/14 58.5 2.17 2.52
WMB 141010P00059000 P 10/10/14 59.0 2.53 3.15
WMB 141010P00059500 P 10/10/14 59.5 2.96 3.60
WMB 141010P00060000 P 10/10/14 60.0 3.35 3.85
WMB 141010P00060500 P 10/10/14 60.5 3.85 4.60
WMB 141010P00061000 P 10/10/14 61.0 4.30 5.05
WMB 141010P00061500 P 10/10/14 61.5 4.80 5.55
WMB 141010P00062000 P 10/10/14 62.0 5.25 6.05
WMB 141010P00062500 P 10/10/14 62.5 5.75 6.55
WMB 141010P00063000 P 10/10/14 63.0 6.25 7.05
WMB 141010P00063500 P 10/10/14 63.5 6.75 7.60
WMB 141010P00064000 P 10/10/14 64.0 7.15 8.05
WMB 141010P00064500 P 10/10/14 64.5 7.65 8.55
WMB 141010P00065000 P 10/10/14 65.0 8.05 9.20
WMB 141010P00065500 P 10/10/14 65.5 7.70 9.70
WMB 141010P00066000 P 10/10/14 66.0 8.15 11.20
WMB 141010P00066500 P 10/10/14 66.5 9.30 10.55
WMB 141018C00045000 C 10/18/14 45.0 11.05 11.80
WMB 141018C00050000 C 10/18/14 50.0 6.15 6.80
WMB 141018C00052500 C 10/18/14 52.5 3.80 4.35
WMB 141018C00055000 C 10/18/14 55.0 2.06 2.15
WMB 141018C00057500 C 10/18/14 57.5 0.65 0.75
WMB 141018C00060000 C 10/18/14 60.0 0.14 0.18
WMB 141018C00062500 C 10/18/14 62.5 0.02 0.06
WMB 141018C00065000 C 10/18/14 65.0 0.00 0.04
WMB 141018C00067500 C 10/18/14 67.5 0.00 0.04
WMB 141018C00070000 C 10/18/14 70.0 0.00 0.04
WMB 141018C00075000 C 10/18/14 75.0 0.00 0.03
WMB 141018C00080000 C 10/18/14 80.0 0.00 0.03
WMB 141018P00045000 P 10/18/14 45.0 0.01 0.07
WMB 141018P00050000 P 10/18/14 50.0 0.09 0.15
WMB 141018P00052500 P 10/18/14 52.5 0.20 0.25
WMB 141018P00055000 P 10/18/14 55.0 0.57 0.66
WMB 141018P00057500 P 10/18/14 57.5 1.67 1.82
WMB 141018P00060000 P 10/18/14 60.0 3.50 3.85
WMB 141018P00062500 P 10/18/14 62.5 5.80 6.50
WMB 141018P00065000 P 10/18/14 65.0 8.30 9.00
WMB 141018P00067500 P 10/18/14 67.5 10.25 12.70
WMB 141018P00070000 P 10/18/14 70.0 11.90 15.10
WMB 141018P00075000 P 10/18/14 75.0 16.90 20.15
WMB 141018P00080000 P 10/18/14 80.0 21.90 24.30
WMB 141024C00051000 C 10/24/14 51.0 5.20 6.00
WMB 141024C00051500 C 10/24/14 51.5 4.75 5.55
WMB 141024C00052000 C 10/24/14 52.0 4.30 5.00
WMB 141024C00052500 C 10/24/14 52.5 3.85 4.55
WMB 141024C00053000 C 10/24/14 53.0 3.55 4.05
WMB 141024C00053500 C 10/24/14 53.5 3.15 3.60
WMB 141024C00054000 C 10/24/14 54.0 2.70 3.20
WMB 141024C00054500 C 10/24/14 54.5 2.31 2.81
WMB 141024C00055000 C 10/24/14 55.0 1.96 2.39
WMB 141024C00055500 C 10/24/14 55.5 1.63 2.02
WMB 141024C00056000 C 10/24/14 56.0 1.34 1.66
WMB 141024C00056500 C 10/24/14 56.5 1.09 1.38
WMB 141024C00057000 C 10/24/14 57.0 0.89 1.13
WMB 141024C00057500 C 10/24/14 57.5 0.73 0.94
WMB 141024C00058000 C 10/24/14 58.0 0.56 0.76
WMB 141024C00058500 C 10/24/14 58.5 0.43 0.60
WMB 141024C00059000 C 10/24/14 59.0 0.36 0.46
WMB 141024C00059500 C 10/24/14 59.5 0.27 0.39
WMB 141024C00060000 C 10/24/14 60.0 0.21 0.30
WMB 141024C00060500 C 10/24/14 60.5 0.13 0.25
WMB 141024C00061000 C 10/24/14 61.0 0.10 0.20
WMB 141024C00061500 C 10/24/14 61.5 0.07 0.16
WMB 141024C00062000 C 10/24/14 62.0 0.05 0.14
WMB 141024C00062500 C 10/24/14 62.5 0.03 0.11
WMB 141024C00063000 C 10/24/14 63.0 0.02 0.10
WMB 141024C00063500 C 10/24/14 63.5 0.01 0.08
WMB 141024C00064000 C 10/24/14 64.0 0.01 0.07
WMB 141024C00064500 C 10/24/14 64.5 0.00 0.07
WMB 141024C00065000 C 10/24/14 65.0 0.00 0.06
WMB 141024C00065500 C 10/24/14 65.5 0.00 0.06
WMB 141024C00066000 C 10/24/14 66.0 0.00 0.05
WMB 141024C00066500 C 10/24/14 66.5 0.00 0.05
WMB 141024P00051000 P 10/24/14 51.0 0.14 0.25
WMB 141024P00051500 P 10/24/14 51.5 0.16 0.29
WMB 141024P00052000 P 10/24/14 52.0 0.18 0.33
WMB 141024P00052500 P 10/24/14 52.5 0.25 0.34
WMB 141024P00053000 P 10/24/14 53.0 0.30 0.40
WMB 141024P00053500 P 10/24/14 53.5 0.36 0.48
WMB 141024P00054000 P 10/24/14 54.0 0.47 0.58
WMB 141024P00054500 P 10/24/14 54.5 0.57 0.74
WMB 141024P00055000 P 10/24/14 55.0 0.69 0.84
WMB 141024P00055500 P 10/24/14 55.5 0.84 0.97
WMB 141024P00056000 P 10/24/14 56.0 1.02 1.15
WMB 141024P00056500 P 10/24/14 56.5 1.18 1.41
WMB 141024P00057000 P 10/24/14 57.0 1.47 1.67
WMB 141024P00057500 P 10/24/14 57.5 1.77 2.12
WMB 141024P00058000 P 10/24/14 58.0 2.01 2.45
WMB 141024P00058500 P 10/24/14 58.5 2.36 2.80
WMB 141024P00059000 P 10/24/14 59.0 2.74 3.15
WMB 141024P00059500 P 10/24/14 59.5 3.15 3.55
WMB 141024P00060000 P 10/24/14 60.0 3.50 4.20
WMB 141024P00060500 P 10/24/14 60.5 3.95 4.65
WMB 141024P00061000 P 10/24/14 61.0 4.40 5.15
WMB 141024P00061500 P 10/24/14 61.5 4.85 5.65
WMB 141024P00062000 P 10/24/14 62.0 5.30 6.15
WMB 141024P00062500 P 10/24/14 62.5 5.80 6.60
WMB 141024P00063000 P 10/24/14 63.0 6.25 7.10
WMB 141024P00063500 P 10/24/14 63.5 6.75 7.60
WMB 141024P00064000 P 10/24/14 64.0 7.25 8.10
WMB 141024P00064500 P 10/24/14 64.5 7.75 8.60
WMB 141024P00065000 P 10/24/14 65.0 8.25 9.10
WMB 141024P00065500 P 10/24/14 65.5 8.65 9.60
WMB 141024P00066000 P 10/24/14 66.0 8.75 10.35
WMB 141024P00066500 P 10/24/14 66.5 9.00 10.75
WMB 141031C00050000 C 10/31/14 50.0 5.95 7.05
WMB 141031C00051000 C 10/31/14 51.0 5.30 6.10
WMB 141031C00051500 C 10/31/14 51.5 4.90 5.60
WMB 141031C00052000 C 10/31/14 52.0 4.45 5.15
WMB 141031C00052500 C 10/31/14 52.5 4.05 4.70
WMB 141031C00053000 C 10/31/14 53.0 3.65 4.30
WMB 141031C00053500 C 10/31/14 53.5 3.25 3.90
WMB 141031C00054000 C 10/31/14 54.0 2.91 3.50
WMB 141031C00054500 C 10/31/14 54.5 2.55 3.05
WMB 141031C00055000 C 10/31/14 55.0 2.23 2.75
WMB 141031C00055500 C 10/31/14 55.5 1.92 2.35
WMB 141031C00056000 C 10/31/14 56.0 1.73 2.10
WMB 141031C00056500 C 10/31/14 56.5 1.51 1.77
WMB 141031C00057000 C 10/31/14 57.0 1.17 1.50
WMB 141031C00057500 C 10/31/14 57.5 0.98 1.29
WMB 141031C00058000 C 10/31/14 58.0 0.81 1.10
WMB 141031C00058500 C 10/31/14 58.5 0.69 0.86
WMB 141031C00059000 C 10/31/14 59.0 0.53 0.70
WMB 141031C00059500 C 10/31/14 59.5 0.42 0.57
WMB 141031C00060000 C 10/31/14 60.0 0.35 0.47
WMB 141031C00060500 C 10/31/14 60.5 0.25 0.43
WMB 141031C00061000 C 10/31/14 61.0 0.19 0.41
WMB 141031C00061500 C 10/31/14 61.5 0.14 0.33
WMB 141031C00062000 C 10/31/14 62.0 0.13 0.29
WMB 141031C00062500 C 10/31/14 62.5 0.09 0.26
WMB 141031C00063000 C 10/31/14 63.0 0.06 0.25
WMB 141031C00063500 C 10/31/14 63.5 0.03 0.25
WMB 141031C00064000 C 10/31/14 64.0 0.01 0.25
WMB 141031C00065000 C 10/31/14 65.0 0.00 0.25
WMB 141031C00066000 C 10/31/14 66.0 0.00 0.25
WMB 141031P00050000 P 10/31/14 50.0 0.14 0.33
WMB 141031P00051000 P 10/31/14 51.0 0.19 0.38
WMB 141031P00051500 P 10/31/14 51.5 0.25 0.42
WMB 141031P00052000 P 10/31/14 52.0 0.30 0.48
WMB 141031P00052500 P 10/31/14 52.5 0.42 0.55
WMB 141031P00053000 P 10/31/14 53.0 0.41 0.65
WMB 141031P00053500 P 10/31/14 53.5 0.53 0.77
WMB 141031P00054000 P 10/31/14 54.0 0.68 0.89
WMB 141031P00054500 P 10/31/14 54.5 0.76 1.06
WMB 141031P00055000 P 10/31/14 55.0 0.86 1.22
WMB 141031P00055500 P 10/31/14 55.5 1.10 1.41
WMB 141031P00056000 P 10/31/14 56.0 1.22 1.53
WMB 141031P00056500 P 10/31/14 56.5 1.49 1.73
WMB 141031P00057000 P 10/31/14 57.0 1.72 2.18
WMB 141031P00057500 P 10/31/14 57.5 1.98 2.45
WMB 141031P00058000 P 10/31/14 58.0 2.27 2.82
WMB 141031P00058500 P 10/31/14 58.5 2.59 3.15
WMB 141031P00059000 P 10/31/14 59.0 2.98 3.55
WMB 141031P00059500 P 10/31/14 59.5 3.30 3.95
WMB 141031P00060000 P 10/31/14 60.0 3.70 4.35
WMB 141031P00060500 P 10/31/14 60.5 4.15 4.75
WMB 141031P00061000 P 10/31/14 61.0 4.55 5.20
WMB 141031P00061500 P 10/31/14 61.5 5.00 5.70
WMB 141031P00062000 P 10/31/14 62.0 5.40 6.20
WMB 141031P00062500 P 10/31/14 62.5 5.85 6.65
WMB 141031P00063000 P 10/31/14 63.0 6.30 7.15
WMB 141031P00063500 P 10/31/14 63.5 6.80 7.60
WMB 141031P00064000 P 10/31/14 64.0 7.30 8.10
WMB 141031P00065000 P 10/31/14 65.0 7.15 9.05
WMB 141031P00066000 P 10/31/14 66.0 8.10 10.05
WMB 141122C00021000 C 11/22/14 21.0 33.30 36.55
WMB 141122C00023000 C 11/22/14 23.0 31.15 35.75
WMB 141122C00024000 C 11/22/14 24.0 30.15 34.75
WMB 141122C00025000 C 11/22/14 25.0 29.10 33.75
WMB 141122C00026000 C 11/22/14 26.0 28.20 32.80
WMB 141122C00027000 C 11/22/14 27.0 27.20 31.75
WMB 141122C00028000 C 11/22/14 28.0 26.10 30.65
WMB 141122C00029000 C 11/22/14 29.0 25.15 29.70
WMB 141122C00030000 C 11/22/14 30.0 24.15 28.80
WMB 141122C00031000 C 11/22/14 31.0 23.20 27.85
WMB 141122C00032000 C 11/22/14 32.0 22.20 26.80
WMB 141122C00033000 C 11/22/14 33.0 21.25 25.80
WMB 141122C00034000 C 11/22/14 34.0 21.45 23.15
WMB 141122C00035000 C 11/22/14 35.0 20.00 22.15
WMB 141122C00036000 C 11/22/14 36.0 19.75 21.35
WMB 141122C00037000 C 11/22/14 37.0 17.90 20.25
WMB 141122C00038000 C 11/22/14 38.0 17.80 19.15
WMB 141122C00039000 C 11/22/14 39.0 16.05 18.20
WMB 141122C00040000 C 11/22/14 40.0 16.05 17.20
WMB 141122C00041000 C 11/22/14 41.0 15.05 16.20
WMB 141122C00042000 C 11/22/14 42.0 14.05 15.30
WMB 141122C00043000 C 11/22/14 43.0 13.05 14.15
WMB 141122C00044000 C 11/22/14 44.0 12.10 13.20
WMB 141122C00045000 C 11/22/14 45.0 11.15 12.25
WMB 141122C00046000 C 11/22/14 46.0 10.20 11.25
WMB 141122C00047000 C 11/22/14 47.0 8.75 10.10
WMB 141122C00048000 C 11/22/14 48.0 8.15 9.20
WMB 141122C00049000 C 11/22/14 49.0 7.35 8.10
WMB 141122C00050000 C 11/22/14 50.0 6.45 7.05
WMB 141122C00052500 C 11/22/14 52.5 4.35 4.95
WMB 141122C00055000 C 11/22/14 55.0 2.83 2.93
WMB 141122C00057500 C 11/22/14 57.5 1.44 1.56
WMB 141122C00060000 C 11/22/14 60.0 0.65 0.74
WMB 141122C00062500 C 11/22/14 62.5 0.25 0.32
WMB 141122C00065000 C 11/22/14 65.0 0.07 0.13
WMB 141122C00067500 C 11/22/14 67.5 0.02 0.07
WMB 141122C00070000 C 11/22/14 70.0 0.00 0.05
WMB 141122C00075000 C 11/22/14 75.0 0.00 0.04
WMB 141122C00080000 C 11/22/14 80.0 0.00 0.04
WMB 141122C00085000 C 11/22/14 85.0 0.00 0.03
WMB 141122P00021000 P 11/22/14 21.0 0.00 0.03
WMB 141122P00023000 P 11/22/14 23.0 0.00 0.03
WMB 141122P00024000 P 11/22/14 24.0 0.00 0.03
WMB 141122P00025000 P 11/22/14 25.0 0.00 0.03
WMB 141122P00026000 P 11/22/14 26.0 0.00 0.03
WMB 141122P00027000 P 11/22/14 27.0 0.00 0.03
WMB 141122P00028000 P 11/22/14 28.0 0.00 0.03
WMB 141122P00029000 P 11/22/14 29.0 0.00 0.04
WMB 141122P00030000 P 11/22/14 30.0 0.00 0.04
WMB 141122P00031000 P 11/22/14 31.0 0.00 0.04
WMB 141122P00032000 P 11/22/14 32.0 0.00 0.04
WMB 141122P00033000 P 11/22/14 33.0 0.00 0.05
WMB 141122P00034000 P 11/22/14 34.0 0.00 0.05
WMB 141122P00035000 P 11/22/14 35.0 0.00 0.06
WMB 141122P00036000 P 11/22/14 36.0 0.01 0.07
WMB 141122P00037000 P 11/22/14 37.0 0.01 0.07
WMB 141122P00038000 P 11/22/14 38.0 0.00 0.08
WMB 141122P00039000 P 11/22/14 39.0 0.00 0.09
WMB 141122P00040000 P 11/22/14 40.0 0.02 0.07
WMB 141122P00041000 P 11/22/14 41.0 0.03 0.10
WMB 141122P00042000 P 11/22/14 42.0 0.04 0.12
WMB 141122P00043000 P 11/22/14 43.0 0.06 0.14
WMB 141122P00044000 P 11/22/14 44.0 0.08 0.15
WMB 141122P00045000 P 11/22/14 45.0 0.10 0.18
WMB 141122P00046000 P 11/22/14 46.0 0.13 0.20
WMB 141122P00047000 P 11/22/14 47.0 0.16 0.24
WMB 141122P00048000 P 11/22/14 48.0 0.21 0.29
WMB 141122P00049000 P 11/22/14 49.0 0.27 0.35
WMB 141122P00050000 P 11/22/14 50.0 0.35 0.42
WMB 141122P00052500 P 11/22/14 52.5 0.67 0.74
WMB 141122P00055000 P 11/22/14 55.0 1.31 1.40
WMB 141122P00057500 P 11/22/14 57.5 2.45 2.55
WMB 141122P00060000 P 11/22/14 60.0 4.05 4.25
WMB 141122P00062500 P 11/22/14 62.5 6.00 6.70
WMB 141122P00065000 P 11/22/14 65.0 8.15 9.10
WMB 141122P00067500 P 11/22/14 67.5 10.35 11.60
WMB 141122P00070000 P 11/22/14 70.0 13.10 14.15
WMB 141122P00075000 P 11/22/14 75.0 16.15 19.45
WMB 141122P00080000 P 11/22/14 80.0 21.50 25.65
WMB 141122P00085000 P 11/22/14 85.0 26.50 30.55
WMB 150117C00018000 C 01/17/15 18.0 36.95 40.75
WMB 150117C00020000 C 01/17/15 20.0 34.35 38.70
WMB 150117C00021000 C 01/17/15 21.0 33.20 37.75
WMB 150117C00023000 C 01/17/15 23.0 31.25 35.85
WMB 150117C00024000 C 01/17/15 24.0 30.25 34.85
WMB 150117C00025000 C 01/17/15 25.0 29.40 33.55
WMB 150117C00026000 C 01/17/15 26.0 28.20 32.80
WMB 150117C00027000 C 01/17/15 27.0 27.20 31.80
WMB 150117C00028000 C 01/17/15 28.0 26.40 29.65
WMB 150117C00029000 C 01/17/15 29.0 25.15 29.80
WMB 150117C00030000 C 01/17/15 30.0 25.50 27.60
WMB 150117C00031000 C 01/17/15 31.0 23.25 27.80
WMB 150117C00032000 C 01/17/15 32.0 22.25 26.40
WMB 150117C00033000 C 01/17/15 33.0 22.50 24.60
WMB 150117C00034000 C 01/17/15 34.0 21.05 24.75
WMB 150117C00035000 C 01/17/15 35.0 21.05 22.05
WMB 150117C00036000 C 01/17/15 36.0 19.85 21.25
WMB 150117C00037000 C 01/17/15 37.0 19.00 19.85
WMB 150117C00038000 C 01/17/15 38.0 18.00 19.00
WMB 150117C00039000 C 01/17/15 39.0 16.95 18.00
WMB 150117C00040000 C 01/17/15 40.0 16.05 16.90
WMB 150117C00041000 C 01/17/15 41.0 15.00 16.00
WMB 150117C00042000 C 01/17/15 42.0 14.10 14.90
WMB 150117C00043000 C 01/17/15 43.0 13.10 14.00
WMB 150117C00044000 C 01/17/15 44.0 12.10 12.95
WMB 150117C00045000 C 01/17/15 45.0 11.15 12.00
WMB 150117C00046000 C 01/17/15 46.0 10.25 11.10
WMB 150117C00047000 C 01/17/15 47.0 9.25 10.10
WMB 150117C00048000 C 01/17/15 48.0 8.45 9.05
WMB 150117C00049000 C 01/17/15 49.0 7.55 8.10
WMB 150117C00050000 C 01/17/15 50.0 6.65 7.15
WMB 150117C00052500 C 01/17/15 52.5 4.50 5.10
WMB 150117C00055000 C 01/17/15 55.0 3.25 3.40
WMB 150117C00057500 C 01/17/15 57.5 1.98 2.06
WMB 150117C00060000 C 01/17/15 60.0 1.06 1.15
WMB 150117C00062500 C 01/17/15 62.5 0.56 0.63
WMB 150117C00065000 C 01/17/15 65.0 0.26 0.32
WMB 150117C00067500 C 01/17/15 67.5 0.11 0.16
WMB 150117C00070000 C 01/17/15 70.0 0.04 0.09
WMB 150117C00075000 C 01/17/15 75.0 0.02 0.05
WMB 150117C00080000 C 01/17/15 80.0 0.00 0.04
WMB 150117C00085000 C 01/17/15 85.0 0.00 0.04
WMB 150117P00018000 P 01/17/15 18.0 0.00 0.03
WMB 150117P00020000 P 01/17/15 20.0 0.00 0.03
WMB 150117P00021000 P 01/17/15 21.0 0.00 0.03
WMB 150117P00023000 P 01/17/15 23.0 0.01 0.04
WMB 150117P00024000 P 01/17/15 24.0 0.00 0.04
WMB 150117P00025000 P 01/17/15 25.0 0.02 0.04
WMB 150117P00026000 P 01/17/15 26.0 0.00 0.05
WMB 150117P00027000 P 01/17/15 27.0 0.00 0.06
WMB 150117P00028000 P 01/17/15 28.0 0.01 0.06
WMB 150117P00029000 P 01/17/15 29.0 0.01 0.07
WMB 150117P00030000 P 01/17/15 30.0 0.01 0.07
WMB 150117P00031000 P 01/17/15 31.0 0.02 0.08
WMB 150117P00032000 P 01/17/15 32.0 0.02 0.09
WMB 150117P00033000 P 01/17/15 33.0 0.03 0.10
WMB 150117P00034000 P 01/17/15 34.0 0.04 0.12
WMB 150117P00035000 P 01/17/15 35.0 0.05 0.14
WMB 150117P00036000 P 01/17/15 36.0 0.06 0.15
WMB 150117P00037000 P 01/17/15 37.0 0.08 0.17
WMB 150117P00038000 P 01/17/15 38.0 0.08 0.18
WMB 150117P00039000 P 01/17/15 39.0 0.09 0.20
WMB 150117P00040000 P 01/17/15 40.0 0.08 0.16
WMB 150117P00041000 P 01/17/15 41.0 0.15 0.23
WMB 150117P00042000 P 01/17/15 42.0 0.17 0.27
WMB 150117P00043000 P 01/17/15 43.0 0.20 0.30
WMB 150117P00044000 P 01/17/15 44.0 0.23 0.32
WMB 150117P00045000 P 01/17/15 45.0 0.28 0.36
WMB 150117P00046000 P 01/17/15 46.0 0.34 0.41
WMB 150117P00047000 P 01/17/15 47.0 0.41 0.49
WMB 150117P00048000 P 01/17/15 48.0 0.51 0.58
WMB 150117P00049000 P 01/17/15 49.0 0.60 0.69
WMB 150117P00050000 P 01/17/15 50.0 0.77 0.83
WMB 150117P00052500 P 01/17/15 52.5 1.32 1.40
WMB 150117P00055000 P 01/17/15 55.0 2.14 2.26
WMB 150117P00057500 P 01/17/15 57.5 3.35 3.50
WMB 150117P00060000 P 01/17/15 60.0 5.00 5.20
WMB 150117P00062500 P 01/17/15 62.5 6.95 7.50
WMB 150117P00065000 P 01/17/15 65.0 9.05 9.75
WMB 150117P00067500 P 01/17/15 67.5 11.05 12.15
WMB 150117P00070000 P 01/17/15 70.0 13.50 14.70
WMB 150117P00075000 P 01/17/15 75.0 18.70 19.70
WMB 150117P00080000 P 01/17/15 80.0 22.00 26.20
WMB 150117P00085000 P 01/17/15 85.0 27.00 30.70
WMB 150220C00030000 C 02/20/15 30.0 25.40 27.70
WMB 150220C00035000 C 02/20/15 35.0 21.05 22.20
WMB 150220C00040000 C 02/20/15 40.0 16.00 17.30
WMB 150220C00045000 C 02/20/15 45.0 11.25 12.15
WMB 150220C00050000 C 02/20/15 50.0 6.90 7.45
WMB 150220C00052500 C 02/20/15 52.5 5.25 5.40
WMB 150220C00055000 C 02/20/15 55.0 3.60 3.75
WMB 150220C00057500 C 02/20/15 57.5 2.30 2.46
WMB 150220C00060000 C 02/20/15 60.0 1.37 1.55
WMB 150220C00062500 C 02/20/15 62.5 0.85 0.92
WMB 150220C00065000 C 02/20/15 65.0 0.46 0.54
WMB 150220C00067500 C 02/20/15 67.5 0.23 0.30
WMB 150220C00070000 C 02/20/15 70.0 0.10 0.17
WMB 150220C00075000 C 02/20/15 75.0 0.02 0.07
WMB 150220C00080000 C 02/20/15 80.0 0.00 0.04
WMB 150220P00030000 P 02/20/15 30.0 0.02 0.09
WMB 150220P00035000 P 02/20/15 35.0 0.08 0.18
WMB 150220P00040000 P 02/20/15 40.0 0.18 0.28
WMB 150220P00045000 P 02/20/15 45.0 0.41 0.49
WMB 150220P00050000 P 02/20/15 50.0 1.03 1.10
WMB 150220P00052500 P 02/20/15 52.5 1.64 1.77
WMB 150220P00055000 P 02/20/15 55.0 2.53 2.76
WMB 150220P00057500 P 02/20/15 57.5 3.75 3.95
WMB 150220P00060000 P 02/20/15 60.0 5.35 5.65
WMB 150220P00062500 P 02/20/15 62.5 7.25 7.45
WMB 150220P00065000 P 02/20/15 65.0 9.25 9.95
WMB 150220P00067500 P 02/20/15 67.5 11.40 12.25
WMB 150220P00070000 P 02/20/15 70.0 13.70 14.65
WMB 150220P00075000 P 02/20/15 75.0 18.65 19.55
WMB 150220P00080000 P 02/20/15 80.0 23.70 24.65
WMB 160115C00020000 C 01/15/16 20.0 34.45 39.00
WMB 160115C00023000 C 01/15/16 23.0 31.05 35.90
WMB 160115C00025000 C 01/15/16 25.0 29.30 33.90
WMB 160115C00028000 C 01/15/16 28.0 26.30 30.90
WMB 160115C00030000 C 01/15/16 30.0 24.15 29.00
WMB 160115C00033000 C 01/15/16 33.0 22.45 24.55
WMB 160115C00035000 C 01/15/16 35.0 21.00 22.35
WMB 160115C00037000 C 01/15/16 37.0 18.60 20.40
WMB 160115C00040000 C 01/15/16 40.0 16.00 17.50
WMB 160115C00042000 C 01/15/16 42.0 14.30 15.90
WMB 160115C00045000 C 01/15/16 45.0 11.80 12.70
WMB 160115C00047000 C 01/15/16 47.0 10.25 10.90
WMB 160115C00050000 C 01/15/16 50.0 8.25 8.60
WMB 160115C00052500 C 01/15/16 52.5 6.80 7.00
WMB 160115C00055000 C 01/15/16 55.0 5.45 5.75
WMB 160115C00057500 C 01/15/16 57.5 4.40 4.50
WMB 160115C00060000 C 01/15/16 60.0 3.40 3.55
WMB 160115C00062500 C 01/15/16 62.5 2.63 2.76
WMB 160115C00065000 C 01/15/16 65.0 2.03 2.14
WMB 160115C00067500 C 01/15/16 67.5 1.54 1.66
WMB 160115C00070000 C 01/15/16 70.0 1.16 1.28
WMB 160115C00075000 C 01/15/16 75.0 0.70 0.75
WMB 160115C00080000 C 01/15/16 80.0 0.35 0.43
WMB 160115C00085000 C 01/15/16 85.0 0.18 0.26
WMB 160115P00020000 P 01/15/16 20.0 0.07 0.14
WMB 160115P00023000 P 01/15/16 23.0 0.13 0.21
WMB 160115P00025000 P 01/15/16 25.0 0.18 0.26
WMB 160115P00028000 P 01/15/16 28.0 0.26 0.37
WMB 160115P00030000 P 01/15/16 30.0 0.34 0.46
WMB 160115P00033000 P 01/15/16 33.0 0.49 0.63
WMB 160115P00035000 P 01/15/16 35.0 0.63 0.80
WMB 160115P00037000 P 01/15/16 37.0 0.81 1.00
WMB 160115P00040000 P 01/15/16 40.0 1.18 1.41
WMB 160115P00042000 P 01/15/16 42.0 1.53 1.78
WMB 160115P00045000 P 01/15/16 45.0 2.18 2.47
WMB 160115P00047000 P 01/15/16 47.0 2.75 2.89
WMB 160115P00050000 P 01/15/16 50.0 3.75 3.85
WMB 160115P00052500 P 01/15/16 52.5 4.80 4.90
WMB 160115P00055000 P 01/15/16 55.0 5.95 6.10
WMB 160115P00057500 P 01/15/16 57.5 7.35 7.55
WMB 160115P00060000 P 01/15/16 60.0 8.90 9.15
WMB 160115P00062500 P 01/15/16 62.5 10.65 10.90
WMB 160115P00065000 P 01/15/16 65.0 12.55 12.80
WMB 160115P00067500 P 01/15/16 67.5 14.35 15.20
WMB 160115P00070000 P 01/15/16 70.0 16.50 17.30
WMB 160115P00075000 P 01/15/16 75.0 20.60 22.00
WMB 160115P00080000 P 01/15/16 80.0 25.20 26.65
WMB 160115P00085000 P 01/15/16 85.0 29.35 33.20

OPRA data is delayed 15 minutes.