Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Williams Companies Inc (WMB)
As of May 29 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 150605C00040000 C 06/05/15 40.0 10.85 11.60
WMB 150605C00042000 C 06/05/15 42.0 8.85 9.55
WMB 150605C00043000 C 06/05/15 43.0 7.85 8.60
WMB 150605C00044000 C 06/05/15 44.0 6.85 7.60
WMB 150605C00044500 C 06/05/15 44.5 6.35 6.95
WMB 150605C00045000 C 06/05/15 45.0 5.85 6.65
WMB 150605C00045500 C 06/05/15 45.5 5.35 6.10
WMB 150605C00046000 C 06/05/15 46.0 4.85 5.60
WMB 150605C00046500 C 06/05/15 46.5 4.35 5.05
WMB 150605C00047000 C 06/05/15 47.0 3.80 4.60
WMB 150605C00047500 C 06/05/15 47.5 3.40 4.15
WMB 150605C00048000 C 06/05/15 48.0 2.92 3.65
WMB 150605C00048500 C 06/05/15 48.5 2.47 3.20
WMB 150605C00049000 C 06/05/15 49.0 2.02 2.56
WMB 150605C00049500 C 06/05/15 49.5 1.69 2.00
WMB 150605C00050000 C 06/05/15 50.0 1.24 1.57
WMB 150605C00050500 C 06/05/15 50.5 1.01 1.15
WMB 150605C00051000 C 06/05/15 51.0 0.74 0.82
WMB 150605C00051500 C 06/05/15 51.5 0.48 0.54
WMB 150605C00052000 C 06/05/15 52.0 0.28 0.33
WMB 150605C00052500 C 06/05/15 52.5 0.16 0.18
WMB 150605C00053000 C 06/05/15 53.0 0.06 0.12
WMB 150605C00053500 C 06/05/15 53.5 0.03 0.10
WMB 150605C00054000 C 06/05/15 54.0 0.01 0.10
WMB 150605C00054500 C 06/05/15 54.5 0.00 0.12
WMB 150605C00055000 C 06/05/15 55.0 0.00 0.10
WMB 150605C00055500 C 06/05/15 55.5 0.00 0.14
WMB 150605C00056000 C 06/05/15 56.0 0.00 0.16
WMB 150605C00056500 C 06/05/15 56.5 0.00 0.16
WMB 150605C00057000 C 06/05/15 57.0 0.00 0.14
WMB 150605C00057500 C 06/05/15 57.5 0.00 0.10
WMB 150605C00058000 C 06/05/15 58.0 0.00 0.16
WMB 150605C00058500 C 06/05/15 58.5 0.00 0.17
WMB 150605C00059000 C 06/05/15 59.0 0.00 0.18
WMB 150605C00059500 C 06/05/15 59.5 0.00 0.16
WMB 150605C00060000 C 06/05/15 60.0 0.00 0.15
WMB 150605C00060500 C 06/05/15 60.5 0.00 0.16
WMB 150605C00061000 C 06/05/15 61.0 0.00 0.17
WMB 150605C00061500 C 06/05/15 61.5 0.00 0.17
WMB 150605C00062000 C 06/05/15 62.0 0.00 0.16
WMB 150605C00065000 C 06/05/15 65.0 0.00 0.16
WMB 150605C00070000 C 06/05/15 70.0 0.00 0.15
WMB 150605C00075000 C 06/05/15 75.0 0.00 0.16
WMB 150605P00040000 P 06/05/15 40.0 0.00 0.04
WMB 150605P00042000 P 06/05/15 42.0 0.00 0.10
WMB 150605P00043000 P 06/05/15 43.0 0.00 0.03
WMB 150605P00044000 P 06/05/15 44.0 0.00 0.10
WMB 150605P00044500 P 06/05/15 44.5 0.00 0.13
WMB 150605P00045000 P 06/05/15 45.0 0.00 0.11
WMB 150605P00045500 P 06/05/15 45.5 0.00 0.14
WMB 150605P00046000 P 06/05/15 46.0 0.00 0.03
WMB 150605P00046500 P 06/05/15 46.5 0.00 0.12
WMB 150605P00047000 P 06/05/15 47.0 0.01 0.10
WMB 150605P00047500 P 06/05/15 47.5 0.01 0.10
WMB 150605P00048000 P 06/05/15 48.0 0.03 0.16
WMB 150605P00048500 P 06/05/15 48.5 0.06 0.13
WMB 150605P00049000 P 06/05/15 49.0 0.08 0.19
WMB 150605P00049500 P 06/05/15 49.5 0.14 0.18
WMB 150605P00050000 P 06/05/15 50.0 0.22 0.28
WMB 150605P00050500 P 06/05/15 50.5 0.33 0.42
WMB 150605P00051000 P 06/05/15 51.0 0.50 0.58
WMB 150605P00051500 P 06/05/15 51.5 0.68 0.86
WMB 150605P00052000 P 06/05/15 52.0 0.99 1.37
WMB 150605P00052500 P 06/05/15 52.5 1.29 1.79
WMB 150605P00053000 P 06/05/15 53.0 1.69 2.25
WMB 150605P00053500 P 06/05/15 53.5 2.07 2.71
WMB 150605P00054000 P 06/05/15 54.0 2.60 3.20
WMB 150605P00054500 P 06/05/15 54.5 3.00 3.70
WMB 150605P00055000 P 06/05/15 55.0 3.35 4.15
WMB 150605P00055500 P 06/05/15 55.5 4.00 4.65
WMB 150605P00056000 P 06/05/15 56.0 4.35 5.15
WMB 150605P00056500 P 06/05/15 56.5 4.85 5.80
WMB 150605P00057000 P 06/05/15 57.0 5.35 6.30
WMB 150605P00057500 P 06/05/15 57.5 5.85 6.75
WMB 150605P00058000 P 06/05/15 58.0 6.35 7.30
WMB 150605P00058500 P 06/05/15 58.5 6.85 7.70
WMB 150605P00059000 P 06/05/15 59.0 7.20 8.20
WMB 150605P00059500 P 06/05/15 59.5 7.85 8.65
WMB 150605P00060000 P 06/05/15 60.0 8.20 9.25
WMB 150605P00060500 P 06/05/15 60.5 8.85 9.65
WMB 150605P00061000 P 06/05/15 61.0 9.35 10.20
WMB 150605P00061500 P 06/05/15 61.5 9.30 10.75
WMB 150605P00062000 P 06/05/15 62.0 10.05 11.85
WMB 150605P00065000 P 06/05/15 65.0 12.60 14.60
WMB 150605P00070000 P 06/05/15 70.0 17.75 19.75
WMB 150605P00075000 P 06/05/15 75.0 22.75 24.75
WMB 150612C00040000 C 06/12/15 40.0 10.85 11.45
WMB 150612C00042000 C 06/12/15 42.0 8.85 9.45
WMB 150612C00043000 C 06/12/15 43.0 7.85 8.45
WMB 150612C00044000 C 06/12/15 44.0 6.85 7.60
WMB 150612C00044500 C 06/12/15 44.5 6.35 6.95
WMB 150612C00045000 C 06/12/15 45.0 5.85 6.60
WMB 150612C00045500 C 06/12/15 45.5 5.35 6.15
WMB 150612C00046000 C 06/12/15 46.0 4.85 5.60
WMB 150612C00046500 C 06/12/15 46.5 4.35 5.05
WMB 150612C00047000 C 06/12/15 47.0 3.85 4.55
WMB 150612C00047500 C 06/12/15 47.5 3.40 4.00
WMB 150612C00048000 C 06/12/15 48.0 2.95 3.70
WMB 150612C00048500 C 06/12/15 48.5 2.48 3.10
WMB 150612C00049000 C 06/12/15 49.0 2.07 2.50
WMB 150612C00049500 C 06/12/15 49.5 1.70 2.05
WMB 150612C00050000 C 06/12/15 50.0 1.39 1.61
WMB 150612C00050500 C 06/12/15 50.5 1.10 1.22
WMB 150612C00051000 C 06/12/15 51.0 0.84 0.89
WMB 150612C00051500 C 06/12/15 51.5 0.58 0.62
WMB 150612C00052000 C 06/12/15 52.0 0.38 0.43
WMB 150612C00052500 C 06/12/15 52.5 0.24 0.26
WMB 150612C00053000 C 06/12/15 53.0 0.13 0.17
WMB 150612C00053500 C 06/12/15 53.5 0.07 0.11
WMB 150612C00054000 C 06/12/15 54.0 0.03 0.08
WMB 150612C00054500 C 06/12/15 54.5 0.01 0.10
WMB 150612C00055000 C 06/12/15 55.0 0.00 0.10
WMB 150612C00055500 C 06/12/15 55.5 0.00 0.14
WMB 150612C00056000 C 06/12/15 56.0 0.00 0.15
WMB 150612C00056500 C 06/12/15 56.5 0.00 0.15
WMB 150612C00057000 C 06/12/15 57.0 0.00 0.16
WMB 150612C00057500 C 06/12/15 57.5 0.00 0.17
WMB 150612C00058000 C 06/12/15 58.0 0.00 0.18
WMB 150612C00058500 C 06/12/15 58.5 0.00 0.18
WMB 150612C00059000 C 06/12/15 59.0 0.00 0.17
WMB 150612C00059500 C 06/12/15 59.5 0.00 0.15
WMB 150612C00060000 C 06/12/15 60.0 0.00 0.14
WMB 150612C00060500 C 06/12/15 60.5 0.00 0.15
WMB 150612C00061000 C 06/12/15 61.0 0.00 0.16
WMB 150612C00061500 C 06/12/15 61.5 0.00 0.15
WMB 150612C00062000 C 06/12/15 62.0 0.00 0.15
WMB 150612C00065000 C 06/12/15 65.0 0.00 0.16
WMB 150612P00040000 P 06/12/15 40.0 0.00 0.02
WMB 150612P00042000 P 06/12/15 42.0 0.01 0.06
WMB 150612P00043000 P 06/12/15 43.0 0.01 0.13
WMB 150612P00044000 P 06/12/15 44.0 0.00 0.14
WMB 150612P00044500 P 06/12/15 44.5 0.02 0.05
WMB 150612P00045000 P 06/12/15 45.0 0.02 0.14
WMB 150612P00045500 P 06/12/15 45.5 0.02 0.15
WMB 150612P00046000 P 06/12/15 46.0 0.01 0.17
WMB 150612P00046500 P 06/12/15 46.5 0.05 0.10
WMB 150612P00047000 P 06/12/15 47.0 0.06 0.15
WMB 150612P00047500 P 06/12/15 47.5 0.08 0.19
WMB 150612P00048000 P 06/12/15 48.0 0.10 0.24
WMB 150612P00048500 P 06/12/15 48.5 0.20 0.24
WMB 150612P00049000 P 06/12/15 49.0 0.28 0.32
WMB 150612P00049500 P 06/12/15 49.5 0.39 0.44
WMB 150612P00050000 P 06/12/15 50.0 0.54 0.58
WMB 150612P00050500 P 06/12/15 50.5 0.73 0.78
WMB 150612P00051000 P 06/12/15 51.0 0.95 1.09
WMB 150612P00051500 P 06/12/15 51.5 1.24 1.39
WMB 150612P00052000 P 06/12/15 52.0 1.49 1.98
WMB 150612P00052500 P 06/12/15 52.5 1.88 2.08
WMB 150612P00053000 P 06/12/15 53.0 2.29 2.58
WMB 150612P00053500 P 06/12/15 53.5 2.72 3.10
WMB 150612P00054000 P 06/12/15 54.0 3.20 3.60
WMB 150612P00054500 P 06/12/15 54.5 3.65 4.25
WMB 150612P00055000 P 06/12/15 55.0 3.95 4.75
WMB 150612P00055500 P 06/12/15 55.5 4.55 5.25
WMB 150612P00056000 P 06/12/15 56.0 5.00 5.75
WMB 150612P00056500 P 06/12/15 56.5 5.45 6.25
WMB 150612P00057000 P 06/12/15 57.0 5.95 6.75
WMB 150612P00057500 P 06/12/15 57.5 6.45 7.25
WMB 150612P00058000 P 06/12/15 58.0 6.95 7.75
WMB 150612P00058500 P 06/12/15 58.5 7.30 8.25
WMB 150612P00059000 P 06/12/15 59.0 7.80 8.75
WMB 150612P00059500 P 06/12/15 59.5 8.30 9.35
WMB 150612P00060000 P 06/12/15 60.0 8.80 9.85
WMB 150612P00060500 P 06/12/15 60.5 9.00 10.35
WMB 150612P00061000 P 06/12/15 61.0 9.15 10.85
WMB 150612P00061500 P 06/12/15 61.5 9.50 11.90
WMB 150612P00062000 P 06/12/15 62.0 10.50 12.05
WMB 150612P00065000 P 06/12/15 65.0 13.45 15.05
WMB 150619C00035000 C 06/19/15 35.0 15.85 16.65
WMB 150619C00037000 C 06/19/15 37.0 12.30 16.00
WMB 150619C00038000 C 06/19/15 38.0 11.35 15.00
WMB 150619C00039000 C 06/19/15 39.0 10.35 13.95
WMB 150619C00040000 C 06/19/15 40.0 9.40 12.95
WMB 150619C00041000 C 06/19/15 41.0 8.35 11.85
WMB 150619C00042000 C 06/19/15 42.0 7.30 10.70
WMB 150619C00043000 C 06/19/15 43.0 6.55 8.80
WMB 150619C00044000 C 06/19/15 44.0 6.85 7.55
WMB 150619C00045000 C 06/19/15 45.0 5.85 6.45
WMB 150619C00045500 C 06/19/15 45.5 5.35 5.95
WMB 150619C00046000 C 06/19/15 46.0 4.85 5.55
WMB 150619C00046500 C 06/19/15 46.5 4.35 4.95
WMB 150619C00047000 C 06/19/15 47.0 3.85 4.50
WMB 150619C00047500 C 06/19/15 47.5 3.40 4.00
WMB 150619C00048000 C 06/19/15 48.0 2.95 3.65
WMB 150619C00048500 C 06/19/15 48.5 2.50 3.05
WMB 150619C00049000 C 06/19/15 49.0 2.08 2.51
WMB 150619C00049500 C 06/19/15 49.5 1.82 2.05
WMB 150619C00050000 C 06/19/15 50.0 1.55 1.61
WMB 150619C00050500 C 06/19/15 50.5 1.19 1.26
WMB 150619C00051000 C 06/19/15 51.0 0.91 0.94
WMB 150619C00051500 C 06/19/15 51.5 0.66 0.69
WMB 150619C00052000 C 06/19/15 52.0 0.46 0.48
WMB 150619C00052500 C 06/19/15 52.5 0.31 0.33
WMB 150619C00053000 C 06/19/15 53.0 0.20 0.22
WMB 150619C00053500 C 06/19/15 53.5 0.12 0.15
WMB 150619C00054000 C 06/19/15 54.0 0.06 0.10
WMB 150619C00054500 C 06/19/15 54.5 0.04 0.07
WMB 150619C00055000 C 06/19/15 55.0 0.02 0.05
WMB 150619C00055500 C 06/19/15 55.5 0.01 0.05
WMB 150619C00056000 C 06/19/15 56.0 0.00 0.04
WMB 150619C00056500 C 06/19/15 56.5 0.00 0.04
WMB 150619C00057000 C 06/19/15 57.0 0.00 0.04
WMB 150619C00057500 C 06/19/15 57.5 0.00 0.04
WMB 150619C00058000 C 06/19/15 58.0 0.00 0.05
WMB 150619C00058500 C 06/19/15 58.5 0.00 0.06
WMB 150619C00059000 C 06/19/15 59.0 0.00 0.05
WMB 150619C00059500 C 06/19/15 59.5 0.00 0.05
WMB 150619C00060000 C 06/19/15 60.0 0.00 0.04
WMB 150619C00060500 C 06/19/15 60.5 0.00 0.04
WMB 150619C00061000 C 06/19/15 61.0 0.00 0.04
WMB 150619C00065000 C 06/19/15 65.0 0.00 0.04
WMB 150619C00070000 C 06/19/15 70.0 0.00 0.03
WMB 150619C00075000 C 06/19/15 75.0 0.00 0.03
WMB 150619P00035000 P 06/19/15 35.0 0.00 0.05
WMB 150619P00037000 P 06/19/15 37.0 0.00 0.05
WMB 150619P00038000 P 06/19/15 38.0 0.00 0.05
WMB 150619P00039000 P 06/19/15 39.0 0.00 0.05
WMB 150619P00040000 P 06/19/15 40.0 0.00 0.05
WMB 150619P00041000 P 06/19/15 41.0 0.00 0.05
WMB 150619P00042000 P 06/19/15 42.0 0.00 0.05
WMB 150619P00043000 P 06/19/15 43.0 0.01 0.06
WMB 150619P00044000 P 06/19/15 44.0 0.02 0.07
WMB 150619P00045000 P 06/19/15 45.0 0.02 0.08
WMB 150619P00045500 P 06/19/15 45.5 0.05 0.10
WMB 150619P00046000 P 06/19/15 46.0 0.07 0.11
WMB 150619P00046500 P 06/19/15 46.5 0.09 0.13
WMB 150619P00047000 P 06/19/15 47.0 0.12 0.15
WMB 150619P00047500 P 06/19/15 47.5 0.16 0.20
WMB 150619P00048000 P 06/19/15 48.0 0.21 0.25
WMB 150619P00048500 P 06/19/15 48.5 0.29 0.32
WMB 150619P00049000 P 06/19/15 49.0 0.38 0.41
WMB 150619P00049500 P 06/19/15 49.5 0.51 0.54
WMB 150619P00050000 P 06/19/15 50.0 0.66 0.70
WMB 150619P00050500 P 06/19/15 50.5 0.86 0.90
WMB 150619P00051000 P 06/19/15 51.0 1.10 1.19
WMB 150619P00051500 P 06/19/15 51.5 1.39 1.48
WMB 150619P00052000 P 06/19/15 52.0 1.72 1.81
WMB 150619P00052500 P 06/19/15 52.5 2.08 2.17
WMB 150619P00053000 P 06/19/15 53.0 2.37 2.89
WMB 150619P00053500 P 06/19/15 53.5 2.79 3.35
WMB 150619P00054000 P 06/19/15 54.0 3.25 3.80
WMB 150619P00054500 P 06/19/15 54.5 3.70 4.30
WMB 150619P00055000 P 06/19/15 55.0 4.25 4.80
WMB 150619P00055500 P 06/19/15 55.5 4.65 5.25
WMB 150619P00056000 P 06/19/15 56.0 5.15 5.75
WMB 150619P00056500 P 06/19/15 56.5 5.65 6.25
WMB 150619P00057000 P 06/19/15 57.0 6.15 6.75
WMB 150619P00057500 P 06/19/15 57.5 6.60 7.25
WMB 150619P00058000 P 06/19/15 58.0 6.95 7.75
WMB 150619P00058500 P 06/19/15 58.5 7.45 8.25
WMB 150619P00059000 P 06/19/15 59.0 7.95 8.75
WMB 150619P00059500 P 06/19/15 59.5 8.45 9.25
WMB 150619P00060000 P 06/19/15 60.0 7.75 11.25
WMB 150619P00060500 P 06/19/15 60.5 9.45 10.25
WMB 150619P00061000 P 06/19/15 61.0 9.70 11.70
WMB 150619P00065000 P 06/19/15 65.0 13.95 14.75
WMB 150619P00070000 P 06/19/15 70.0 18.45 21.05
WMB 150619P00075000 P 06/19/15 75.0 23.95 24.80
WMB 150626C00040000 C 06/26/15 40.0 10.70 11.65
WMB 150626C00042000 C 06/26/15 42.0 8.80 9.85
WMB 150626C00042500 C 06/26/15 42.5 8.35 9.15
WMB 150626C00043000 C 06/26/15 43.0 7.85 8.65
WMB 150626C00043500 C 06/26/15 43.5 7.35 8.10
WMB 150626C00044000 C 06/26/15 44.0 6.85 7.60
WMB 150626C00044500 C 06/26/15 44.5 6.35 7.15
WMB 150626C00045000 C 06/26/15 45.0 5.85 6.65
WMB 150626C00045500 C 06/26/15 45.5 5.35 6.15
WMB 150626C00046000 C 06/26/15 46.0 4.85 5.65
WMB 150626C00046500 C 06/26/15 46.5 4.35 5.10
WMB 150626C00047000 C 06/26/15 47.0 3.90 4.70
WMB 150626C00047500 C 06/26/15 47.5 3.40 4.15
WMB 150626C00048000 C 06/26/15 48.0 2.98 3.70
WMB 150626C00048500 C 06/26/15 48.5 2.54 3.20
WMB 150626C00049000 C 06/26/15 49.0 2.12 2.65
WMB 150626C00049500 C 06/26/15 49.5 1.88 2.29
WMB 150626C00050000 C 06/26/15 50.0 1.55 1.92
WMB 150626C00050500 C 06/26/15 50.5 1.21 1.52
WMB 150626C00051000 C 06/26/15 51.0 0.99 1.06
WMB 150626C00051500 C 06/26/15 51.5 0.73 0.81
WMB 150626C00052000 C 06/26/15 52.0 0.54 0.60
WMB 150626C00052500 C 06/26/15 52.5 0.36 0.44
WMB 150626C00053000 C 06/26/15 53.0 0.27 0.32
WMB 150626C00053500 C 06/26/15 53.5 0.17 0.23
WMB 150626C00054000 C 06/26/15 54.0 0.13 0.16
WMB 150626C00054500 C 06/26/15 54.5 0.06 0.13
WMB 150626C00055000 C 06/26/15 55.0 0.04 0.10
WMB 150626C00055500 C 06/26/15 55.5 0.02 0.10
WMB 150626C00056000 C 06/26/15 56.0 0.01 0.11
WMB 150626C00056500 C 06/26/15 56.5 0.00 0.13
WMB 150626C00057000 C 06/26/15 57.0 0.00 0.12
WMB 150626C00057500 C 06/26/15 57.5 0.00 0.17
WMB 150626C00058000 C 06/26/15 58.0 0.00 0.14
WMB 150626C00058500 C 06/26/15 58.5 0.00 0.15
WMB 150626C00059000 C 06/26/15 59.0 0.00 0.16
WMB 150626C00059500 C 06/26/15 59.5 0.00 0.17
WMB 150626C00060000 C 06/26/15 60.0 0.00 0.15
WMB 150626C00060500 C 06/26/15 60.5 0.00 0.18
WMB 150626C00061000 C 06/26/15 61.0 0.00 0.18
WMB 150626C00061500 C 06/26/15 61.5 0.00 0.16
WMB 150626C00062000 C 06/26/15 62.0 0.00 0.16
WMB 150626C00065000 C 06/26/15 65.0 0.00 0.16
WMB 150626P00040000 P 06/26/15 40.0 0.00 0.14
WMB 150626P00042000 P 06/26/15 42.0 0.00 0.14
WMB 150626P00042500 P 06/26/15 42.5 0.01 0.13
WMB 150626P00043000 P 06/26/15 43.0 0.01 0.15
WMB 150626P00043500 P 06/26/15 43.5 0.03 0.15
WMB 150626P00044000 P 06/26/15 44.0 0.03 0.16
WMB 150626P00044500 P 06/26/15 44.5 0.04 0.13
WMB 150626P00045000 P 06/26/15 45.0 0.02 0.18
WMB 150626P00045500 P 06/26/15 45.5 0.04 0.17
WMB 150626P00046000 P 06/26/15 46.0 0.10 0.19
WMB 150626P00046500 P 06/26/15 46.5 0.07 0.24
WMB 150626P00047000 P 06/26/15 47.0 0.18 0.23
WMB 150626P00047500 P 06/26/15 47.5 0.23 0.29
WMB 150626P00048000 P 06/26/15 48.0 0.30 0.36
WMB 150626P00048500 P 06/26/15 48.5 0.38 0.46
WMB 150626P00049000 P 06/26/15 49.0 0.50 0.57
WMB 150626P00049500 P 06/26/15 49.5 0.62 0.73
WMB 150626P00050000 P 06/26/15 50.0 0.78 0.91
WMB 150626P00050500 P 06/26/15 50.5 0.99 1.07
WMB 150626P00051000 P 06/26/15 51.0 1.23 1.37
WMB 150626P00051500 P 06/26/15 51.5 1.51 1.86
WMB 150626P00052000 P 06/26/15 52.0 1.82 2.19
WMB 150626P00052500 P 06/26/15 52.5 2.13 2.57
WMB 150626P00053000 P 06/26/15 53.0 2.44 2.98
WMB 150626P00053500 P 06/26/15 53.5 2.85 3.40
WMB 150626P00054000 P 06/26/15 54.0 3.20 3.95
WMB 150626P00054500 P 06/26/15 54.5 3.60 4.35
WMB 150626P00055000 P 06/26/15 55.0 4.05 4.85
WMB 150626P00055500 P 06/26/15 55.5 4.60 5.30
WMB 150626P00056000 P 06/26/15 56.0 5.05 5.85
WMB 150626P00056500 P 06/26/15 56.5 5.55 6.30
WMB 150626P00057000 P 06/26/15 57.0 6.00 6.80
WMB 150626P00057500 P 06/26/15 57.5 6.50 7.30
WMB 150626P00058000 P 06/26/15 58.0 6.95 7.80
WMB 150626P00058500 P 06/26/15 58.5 7.60 8.25
WMB 150626P00059000 P 06/26/15 59.0 7.95 8.85
WMB 150626P00059500 P 06/26/15 59.5 8.40 9.25
WMB 150626P00060000 P 06/26/15 60.0 8.90 9.80
WMB 150626P00060500 P 06/26/15 60.5 9.30 10.30
WMB 150626P00061000 P 06/26/15 61.0 9.80 10.80
WMB 150626P00061500 P 06/26/15 61.5 9.45 11.90
WMB 150626P00062000 P 06/26/15 62.0 9.80 13.00
WMB 150626P00065000 P 06/26/15 65.0 13.50 15.10
WMB 150702C00045000 C 07/02/15 45.0 5.85 6.45
WMB 150702C00045500 C 07/02/15 45.5 5.35 5.95
WMB 150702C00046000 C 07/02/15 46.0 4.85 5.45
WMB 150702C00046500 C 07/02/15 46.5 4.40 5.00
WMB 150702C00047000 C 07/02/15 47.0 3.90 4.50
WMB 150702C00047500 C 07/02/15 47.5 3.45 4.05
WMB 150702C00048000 C 07/02/15 48.0 3.00 3.55
WMB 150702C00048500 C 07/02/15 48.5 2.57 3.10
WMB 150702C00049000 C 07/02/15 49.0 2.09 2.69
WMB 150702C00049500 C 07/02/15 49.5 1.99 2.32
WMB 150702C00050000 C 07/02/15 50.0 1.62 1.93
WMB 150702C00050500 C 07/02/15 50.5 1.28 1.49
WMB 150702C00051000 C 07/02/15 51.0 1.07 1.14
WMB 150702C00051500 C 07/02/15 51.5 0.79 0.91
WMB 150702C00052000 C 07/02/15 52.0 0.64 0.69
WMB 150702C00052500 C 07/02/15 52.5 0.48 0.52
WMB 150702C00053000 C 07/02/15 53.0 0.35 0.39
WMB 150702C00053500 C 07/02/15 53.5 0.25 0.29
WMB 150702C00054000 C 07/02/15 54.0 0.18 0.21
WMB 150702C00054500 C 07/02/15 54.5 0.11 0.16
WMB 150702C00055000 C 07/02/15 55.0 0.07 0.15
WMB 150702C00055500 C 07/02/15 55.5 0.04 0.13
WMB 150702C00056000 C 07/02/15 56.0 0.03 0.10
WMB 150702C00056500 C 07/02/15 56.5 0.01 0.12
WMB 150702C00057000 C 07/02/15 57.0 0.01 0.11
WMB 150702C00057500 C 07/02/15 57.5 0.01 0.13
WMB 150702C00058000 C 07/02/15 58.0 0.00 0.17
WMB 150702C00058500 C 07/02/15 58.5 0.00 0.15
WMB 150702C00059000 C 07/02/15 59.0 0.00 0.15
WMB 150702C00059500 C 07/02/15 59.5 0.00 0.17
WMB 150702C00060000 C 07/02/15 60.0 0.00 0.18
WMB 150702C00060500 C 07/02/15 60.5 0.00 0.17
WMB 150702C00061000 C 07/02/15 61.0 0.00 0.18
WMB 150702C00061500 C 07/02/15 61.5 0.00 0.18
WMB 150702C00062000 C 07/02/15 62.0 0.00 0.17
WMB 150702P00045000 P 07/02/15 45.0 0.09 0.18
WMB 150702P00045500 P 07/02/15 45.5 0.07 0.19
WMB 150702P00046000 P 07/02/15 46.0 0.10 0.22
WMB 150702P00046500 P 07/02/15 46.5 0.14 0.28
WMB 150702P00047000 P 07/02/15 47.0 0.23 0.30
WMB 150702P00047500 P 07/02/15 47.5 0.29 0.36
WMB 150702P00048000 P 07/02/15 48.0 0.36 0.44
WMB 150702P00048500 P 07/02/15 48.5 0.46 0.55
WMB 150702P00049000 P 07/02/15 49.0 0.57 0.67
WMB 150702P00049500 P 07/02/15 49.5 0.74 0.81
WMB 150702P00050000 P 07/02/15 50.0 0.91 0.97
WMB 150702P00050500 P 07/02/15 50.5 1.11 1.18
WMB 150702P00051000 P 07/02/15 51.0 1.35 1.48
WMB 150702P00051500 P 07/02/15 51.5 1.62 1.95
WMB 150702P00052000 P 07/02/15 52.0 1.92 2.30
WMB 150702P00052500 P 07/02/15 52.5 2.26 2.66
WMB 150702P00053000 P 07/02/15 53.0 2.56 3.05
WMB 150702P00053500 P 07/02/15 53.5 2.94 3.45
WMB 150702P00054000 P 07/02/15 54.0 3.35 3.90
WMB 150702P00054500 P 07/02/15 54.5 3.80 4.40
WMB 150702P00055000 P 07/02/15 55.0 4.25 4.85
WMB 150702P00055500 P 07/02/15 55.5 4.70 5.30
WMB 150702P00056000 P 07/02/15 56.0 5.15 5.80
WMB 150702P00056500 P 07/02/15 56.5 5.60 6.30
WMB 150702P00057000 P 07/02/15 57.0 6.15 6.75
WMB 150702P00057500 P 07/02/15 57.5 6.65 7.25
WMB 150702P00058000 P 07/02/15 58.0 7.15 7.75
WMB 150702P00058500 P 07/02/15 58.5 7.60 8.25
WMB 150702P00059000 P 07/02/15 59.0 8.10 8.75
WMB 150702P00059500 P 07/02/15 59.5 8.45 9.40
WMB 150702P00060000 P 07/02/15 60.0 9.00 9.80
WMB 150702P00060500 P 07/02/15 60.5 9.30 10.30
WMB 150702P00061000 P 07/02/15 61.0 9.80 10.80
WMB 150702P00061500 P 07/02/15 61.5 10.20 11.65
WMB 150702P00062000 P 07/02/15 62.0 10.95 12.15
WMB 150710C00044000 C 07/10/15 44.0 6.85 7.65
WMB 150710C00045000 C 07/10/15 45.0 5.85 6.65
WMB 150710C00045500 C 07/10/15 45.5 5.35 6.10
WMB 150710C00046000 C 07/10/15 46.0 4.90 5.60
WMB 150710C00046500 C 07/10/15 46.5 4.40 5.10
WMB 150710C00047000 C 07/10/15 47.0 3.90 4.65
WMB 150710C00047500 C 07/10/15 47.5 3.45 4.25
WMB 150710C00048000 C 07/10/15 48.0 3.05 3.80
WMB 150710C00048500 C 07/10/15 48.5 2.64 3.30
WMB 150710C00049000 C 07/10/15 49.0 2.34 2.93
WMB 150710C00049500 C 07/10/15 49.5 2.04 2.47
WMB 150710C00050000 C 07/10/15 50.0 1.68 1.92
WMB 150710C00050500 C 07/10/15 50.5 1.37 1.59
WMB 150710C00051000 C 07/10/15 51.0 1.18 1.25
WMB 150710C00051500 C 07/10/15 51.5 0.86 1.05
WMB 150710C00052000 C 07/10/15 52.0 0.70 0.80
WMB 150710C00052500 C 07/10/15 52.5 0.51 0.65
WMB 150710C00053000 C 07/10/15 53.0 0.38 0.51
WMB 150710C00053500 C 07/10/15 53.5 0.29 0.40
WMB 150710C00054000 C 07/10/15 54.0 0.23 0.29
WMB 150710C00054500 C 07/10/15 54.5 0.16 0.22
WMB 150710C00055000 C 07/10/15 55.0 0.10 0.21
WMB 150710C00055500 C 07/10/15 55.5 0.08 0.22
WMB 150710C00056000 C 07/10/15 56.0 0.06 0.10
WMB 150710C00056500 C 07/10/15 56.5 0.04 0.10
WMB 150710C00057000 C 07/10/15 57.0 0.02 0.18
WMB 150710C00057500 C 07/10/15 57.5 0.01 0.11
WMB 150710C00058000 C 07/10/15 58.0 0.00 0.14
WMB 150710C00058500 C 07/10/15 58.5 0.00 0.14
WMB 150710C00059000 C 07/10/15 59.0 0.00 0.14
WMB 150710C00059500 C 07/10/15 59.5 0.00 0.16
WMB 150710C00060000 C 07/10/15 60.0 0.00 0.17
WMB 150710C00061000 C 07/10/15 61.0 0.00 0.13
WMB 150710P00044000 P 07/10/15 44.0 0.03 0.16
WMB 150710P00045000 P 07/10/15 45.0 0.10 0.21
WMB 150710P00045500 P 07/10/15 45.5 0.13 0.26
WMB 150710P00046000 P 07/10/15 46.0 0.17 0.30
WMB 150710P00046500 P 07/10/15 46.5 0.25 0.31
WMB 150710P00047000 P 07/10/15 47.0 0.30 0.38
WMB 150710P00047500 P 07/10/15 47.5 0.37 0.46
WMB 150710P00048000 P 07/10/15 48.0 0.46 0.54
WMB 150710P00048500 P 07/10/15 48.5 0.55 0.67
WMB 150710P00049000 P 07/10/15 49.0 0.70 0.77
WMB 150710P00049500 P 07/10/15 49.5 0.85 0.93
WMB 150710P00050000 P 07/10/15 50.0 1.03 1.13
WMB 150710P00050500 P 07/10/15 50.5 1.24 1.30
WMB 150710P00051000 P 07/10/15 51.0 1.48 1.55
WMB 150710P00051500 P 07/10/15 51.5 1.71 2.07
WMB 150710P00052000 P 07/10/15 52.0 2.03 2.40
WMB 150710P00052500 P 07/10/15 52.5 2.36 2.76
WMB 150710P00053000 P 07/10/15 53.0 2.46 3.15
WMB 150710P00053500 P 07/10/15 53.5 2.83 3.55
WMB 150710P00054000 P 07/10/15 54.0 3.25 4.00
WMB 150710P00054500 P 07/10/15 54.5 3.75 4.45
WMB 150710P00055000 P 07/10/15 55.0 4.20 4.90
WMB 150710P00055500 P 07/10/15 55.5 4.65 5.35
WMB 150710P00056000 P 07/10/15 56.0 5.10 5.85
WMB 150710P00056500 P 07/10/15 56.5 5.60 6.40
WMB 150710P00057000 P 07/10/15 57.0 6.05 6.80
WMB 150710P00057500 P 07/10/15 57.5 6.55 7.30
WMB 150710P00058000 P 07/10/15 58.0 7.05 7.80
WMB 150710P00058500 P 07/10/15 58.5 7.55 8.35
WMB 150710P00059000 P 07/10/15 59.0 8.00 8.90
WMB 150710P00059500 P 07/10/15 59.5 8.50 9.40
WMB 150710P00060000 P 07/10/15 60.0 8.90 9.80
WMB 150710P00061000 P 07/10/15 61.0 9.85 10.80
WMB 150717C00035000 C 07/17/15 35.0 15.75 16.65
WMB 150717C00040000 C 07/17/15 40.0 10.60 11.85
WMB 150717C00045000 C 07/17/15 45.0 5.85 6.50
WMB 150717C00050000 C 07/17/15 50.0 1.89 1.96
WMB 150717C00052500 C 07/17/15 52.5 0.70 0.74
WMB 150717C00055000 C 07/17/15 55.0 0.21 0.23
WMB 150717C00057500 C 07/17/15 57.5 0.04 0.09
WMB 150717C00060000 C 07/17/15 60.0 0.00 0.06
WMB 150717C00062500 C 07/17/15 62.5 0.00 0.06
WMB 150717C00065000 C 07/17/15 65.0 0.00 0.04
WMB 150717C00070000 C 07/17/15 70.0 0.00 0.04
WMB 150717C00075000 C 07/17/15 75.0 0.00 0.03
WMB 150717P00035000 P 07/17/15 35.0 0.00 0.05
WMB 150717P00040000 P 07/17/15 40.0 0.02 0.05
WMB 150717P00045000 P 07/17/15 45.0 0.17 0.22
WMB 150717P00050000 P 07/17/15 50.0 1.18 1.21
WMB 150717P00052500 P 07/17/15 52.5 2.51 2.62
WMB 150717P00055000 P 07/17/15 55.0 4.35 4.95
WMB 150717P00057500 P 07/17/15 57.5 6.70 7.30
WMB 150717P00060000 P 07/17/15 60.0 8.95 9.75
WMB 150717P00062500 P 07/17/15 62.5 11.45 12.45
WMB 150717P00065000 P 07/17/15 65.0 12.75 15.05
WMB 150717P00070000 P 07/17/15 70.0 17.75 20.05
WMB 150717P00075000 P 07/17/15 75.0 23.95 24.80
WMB 150821C00022000 C 08/21/15 22.0 27.40 30.25
WMB 150821C00023000 C 08/21/15 23.0 26.05 29.85
WMB 150821C00024000 C 08/21/15 24.0 25.05 28.85
WMB 150821C00025000 C 08/21/15 25.0 24.05 27.85
WMB 150821C00026000 C 08/21/15 26.0 23.25 26.25
WMB 150821C00027000 C 08/21/15 27.0 22.30 25.25
WMB 150821C00028000 C 08/21/15 28.0 21.05 24.85
WMB 150821C00029000 C 08/21/15 29.0 20.05 23.85
WMB 150821C00030000 C 08/21/15 30.0 19.10 22.85
WMB 150821C00031000 C 08/21/15 31.0 18.30 21.25
WMB 150821C00032000 C 08/21/15 32.0 17.30 20.25
WMB 150821C00033000 C 08/21/15 33.0 16.30 18.80
WMB 150821C00034000 C 08/21/15 34.0 15.35 17.80
WMB 150821C00035000 C 08/21/15 35.0 14.05 17.90
WMB 150821C00036000 C 08/21/15 36.0 13.30 16.95
WMB 150821C00037000 C 08/21/15 37.0 12.30 15.95
WMB 150821C00038000 C 08/21/15 38.0 11.25 14.70
WMB 150821C00039000 C 08/21/15 39.0 10.45 13.75
WMB 150821C00040000 C 08/21/15 40.0 9.40 12.75
WMB 150821C00041000 C 08/21/15 41.0 8.45 10.80
WMB 150821C00042000 C 08/21/15 42.0 8.85 9.50
WMB 150821C00043000 C 08/21/15 43.0 7.85 8.50
WMB 150821C00044000 C 08/21/15 44.0 6.85 7.50
WMB 150821C00045000 C 08/21/15 45.0 5.95 6.55
WMB 150821C00046000 C 08/21/15 46.0 5.05 5.65
WMB 150821C00047000 C 08/21/15 47.0 4.50 4.70
WMB 150821C00048000 C 08/21/15 48.0 3.65 3.95
WMB 150821C00049000 C 08/21/15 49.0 3.10 3.20
WMB 150821C00050000 C 08/21/15 50.0 2.47 2.55
WMB 150821C00052500 C 08/21/15 52.5 1.29 1.31
WMB 150821C00055000 C 08/21/15 55.0 0.57 0.61
WMB 150821C00057500 C 08/21/15 57.5 0.22 0.24
WMB 150821C00060000 C 08/21/15 60.0 0.07 0.10
WMB 150821C00062500 C 08/21/15 62.5 0.02 0.09
WMB 150821C00065000 C 08/21/15 65.0 0.00 0.07
WMB 150821P00022000 P 08/21/15 22.0 0.00 0.04
WMB 150821P00023000 P 08/21/15 23.0 0.00 0.04
WMB 150821P00024000 P 08/21/15 24.0 0.00 0.04
WMB 150821P00025000 P 08/21/15 25.0 0.00 0.04
WMB 150821P00026000 P 08/21/15 26.0 0.00 0.05
WMB 150821P00027000 P 08/21/15 27.0 0.00 0.05
WMB 150821P00028000 P 08/21/15 28.0 0.00 0.05
WMB 150821P00029000 P 08/21/15 29.0 0.00 0.05
WMB 150821P00030000 P 08/21/15 30.0 0.00 0.05
WMB 150821P00031000 P 08/21/15 31.0 0.00 0.05
WMB 150821P00032000 P 08/21/15 32.0 0.01 0.05
WMB 150821P00033000 P 08/21/15 33.0 0.01 0.05
WMB 150821P00034000 P 08/21/15 34.0 0.01 0.05
WMB 150821P00035000 P 08/21/15 35.0 0.02 0.05
WMB 150821P00036000 P 08/21/15 36.0 0.04 0.06
WMB 150821P00037000 P 08/21/15 37.0 0.04 0.07
WMB 150821P00038000 P 08/21/15 38.0 0.06 0.08
WMB 150821P00039000 P 08/21/15 39.0 0.09 0.10
WMB 150821P00040000 P 08/21/15 40.0 0.11 0.13
WMB 150821P00041000 P 08/21/15 41.0 0.15 0.17
WMB 150821P00042000 P 08/21/15 42.0 0.20 0.23
WMB 150821P00043000 P 08/21/15 43.0 0.27 0.30
WMB 150821P00044000 P 08/21/15 44.0 0.37 0.39
WMB 150821P00045000 P 08/21/15 45.0 0.47 0.51
WMB 150821P00046000 P 08/21/15 46.0 0.63 0.67
WMB 150821P00047000 P 08/21/15 47.0 0.82 0.87
WMB 150821P00048000 P 08/21/15 48.0 1.08 1.14
WMB 150821P00049000 P 08/21/15 49.0 1.40 1.45
WMB 150821P00050000 P 08/21/15 50.0 1.78 1.84
WMB 150821P00052500 P 08/21/15 52.5 3.05 3.20
WMB 150821P00055000 P 08/21/15 55.0 4.80 5.05
WMB 150821P00057500 P 08/21/15 57.5 6.85 7.45
WMB 150821P00060000 P 08/21/15 60.0 9.20 9.85
WMB 150821P00062500 P 08/21/15 62.5 11.65 12.30
WMB 150821P00065000 P 08/21/15 65.0 13.00 15.10
WMB 151120C00025000 C 11/20/15 25.0 24.45 27.25
WMB 151120C00026000 C 11/20/15 26.0 23.05 26.20
WMB 151120C00027000 C 11/20/15 27.0 22.30 25.20
WMB 151120C00028000 C 11/20/15 28.0 21.35 24.20
WMB 151120C00029000 C 11/20/15 29.0 20.35 23.20
WMB 151120C00030000 C 11/20/15 30.0 19.25 22.20
WMB 151120C00031000 C 11/20/15 31.0 18.25 21.20
WMB 151120C00032000 C 11/20/15 32.0 17.25 20.20
WMB 151120C00033000 C 11/20/15 33.0 16.25 19.20
WMB 151120C00034000 C 11/20/15 34.0 15.25 18.20
WMB 151120C00035000 C 11/20/15 35.0 14.25 17.15
WMB 151120C00036000 C 11/20/15 36.0 14.80 15.75
WMB 151120C00037000 C 11/20/15 37.0 12.30 15.85
WMB 151120C00038000 C 11/20/15 38.0 11.25 14.65
WMB 151120C00039000 C 11/20/15 39.0 10.20 13.10
WMB 151120C00040000 C 11/20/15 40.0 9.50 12.10
WMB 151120C00041000 C 11/20/15 41.0 9.80 10.60
WMB 151120C00042000 C 11/20/15 42.0 8.90 9.70
WMB 151120C00043000 C 11/20/15 43.0 7.95 8.75
WMB 151120C00044000 C 11/20/15 44.0 7.05 7.85
WMB 151120C00045000 C 11/20/15 45.0 6.50 6.75
WMB 151120C00046000 C 11/20/15 46.0 5.70 5.95
WMB 151120C00047000 C 11/20/15 47.0 4.90 5.20
WMB 151120C00048000 C 11/20/15 48.0 4.35 4.50
WMB 151120C00049000 C 11/20/15 49.0 3.75 3.85
WMB 151120C00050000 C 11/20/15 50.0 3.15 3.30
WMB 151120C00052500 C 11/20/15 52.5 2.03 2.09
WMB 151120C00055000 C 11/20/15 55.0 1.21 1.26
WMB 151120C00057500 C 11/20/15 57.5 0.66 0.72
WMB 151120C00060000 C 11/20/15 60.0 0.33 0.35
WMB 151120C00062500 C 11/20/15 62.5 0.16 0.20
WMB 151120C00065000 C 11/20/15 65.0 0.07 0.11
WMB 151120P00025000 P 11/20/15 25.0 0.02 0.08
WMB 151120P00026000 P 11/20/15 26.0 0.02 0.09
WMB 151120P00027000 P 11/20/15 27.0 0.03 0.09
WMB 151120P00028000 P 11/20/15 28.0 0.04 0.10
WMB 151120P00029000 P 11/20/15 29.0 0.05 0.11
WMB 151120P00030000 P 11/20/15 30.0 0.06 0.12
WMB 151120P00031000 P 11/20/15 31.0 0.06 0.13
WMB 151120P00032000 P 11/20/15 32.0 0.10 0.15
WMB 151120P00033000 P 11/20/15 33.0 0.09 0.17
WMB 151120P00034000 P 11/20/15 34.0 0.13 0.20
WMB 151120P00035000 P 11/20/15 35.0 0.16 0.23
WMB 151120P00036000 P 11/20/15 36.0 0.20 0.26
WMB 151120P00037000 P 11/20/15 37.0 0.25 0.31
WMB 151120P00038000 P 11/20/15 38.0 0.31 0.37
WMB 151120P00039000 P 11/20/15 39.0 0.38 0.44
WMB 151120P00040000 P 11/20/15 40.0 0.45 0.52
WMB 151120P00041000 P 11/20/15 41.0 0.56 0.63
WMB 151120P00042000 P 11/20/15 42.0 0.70 0.77
WMB 151120P00043000 P 11/20/15 43.0 0.87 0.93
WMB 151120P00044000 P 11/20/15 44.0 1.05 1.12
WMB 151120P00045000 P 11/20/15 45.0 1.27 1.34
WMB 151120P00046000 P 11/20/15 46.0 1.52 1.61
WMB 151120P00047000 P 11/20/15 47.0 1.82 1.89
WMB 151120P00048000 P 11/20/15 48.0 2.17 2.25
WMB 151120P00049000 P 11/20/15 49.0 2.56 2.65
WMB 151120P00050000 P 11/20/15 50.0 3.00 3.10
WMB 151120P00052500 P 11/20/15 52.5 4.35 4.50
WMB 151120P00055000 P 11/20/15 55.0 6.05 6.20
WMB 151120P00057500 P 11/20/15 57.5 7.95 8.25
WMB 151120P00060000 P 11/20/15 60.0 10.05 10.70
WMB 151120P00062500 P 11/20/15 62.5 12.30 13.00
WMB 151120P00065000 P 11/20/15 65.0 14.65 15.45
WMB 160115C00020000 C 01/15/16 20.0 29.50 33.00
WMB 160115C00023000 C 01/15/16 23.0 26.40 30.00
WMB 160115C00025000 C 01/15/16 25.0 24.35 27.80
WMB 160115C00028000 C 01/15/16 28.0 21.50 24.75
WMB 160115C00030000 C 01/15/16 30.0 20.30 22.30
WMB 160115C00033000 C 01/15/16 33.0 16.60 20.00
WMB 160115C00035000 C 01/15/16 35.0 14.60 17.40
WMB 160115C00037000 C 01/15/16 37.0 13.75 14.70
WMB 160115C00040000 C 01/15/16 40.0 10.80 11.65
WMB 160115C00042000 C 01/15/16 42.0 8.90 9.65
WMB 160115C00045000 C 01/15/16 45.0 6.65 6.90
WMB 160115C00047000 C 01/15/16 47.0 5.30 5.45
WMB 160115C00050000 C 01/15/16 50.0 3.45 3.60
WMB 160115C00052500 C 01/15/16 52.5 2.34 2.44
WMB 160115C00055000 C 01/15/16 55.0 1.51 1.58
WMB 160115C00057500 C 01/15/16 57.5 0.91 0.98
WMB 160115C00060000 C 01/15/16 60.0 0.54 0.57
WMB 160115C00062500 C 01/15/16 62.5 0.27 0.36
WMB 160115C00065000 C 01/15/16 65.0 0.13 0.22
WMB 160115C00067500 C 01/15/16 67.5 0.06 0.12
WMB 160115C00070000 C 01/15/16 70.0 0.04 0.06
WMB 160115C00075000 C 01/15/16 75.0 0.01 0.08
WMB 160115C00080000 C 01/15/16 80.0 0.00 0.04
WMB 160115C00085000 C 01/15/16 85.0 0.00 0.04
WMB 160115P00020000 P 01/15/16 20.0 0.00 0.07
WMB 160115P00023000 P 01/15/16 23.0 0.02 0.09
WMB 160115P00025000 P 01/15/16 25.0 0.05 0.10
WMB 160115P00028000 P 01/15/16 28.0 0.09 0.17
WMB 160115P00030000 P 01/15/16 30.0 0.15 0.21
WMB 160115P00033000 P 01/15/16 33.0 0.24 0.31
WMB 160115P00035000 P 01/15/16 35.0 0.34 0.41
WMB 160115P00037000 P 01/15/16 37.0 0.47 0.60
WMB 160115P00040000 P 01/15/16 40.0 0.79 0.86
WMB 160115P00042000 P 01/15/16 42.0 1.10 1.15
WMB 160115P00045000 P 01/15/16 45.0 1.79 1.88
WMB 160115P00047000 P 01/15/16 47.0 2.44 2.54
WMB 160115P00050000 P 01/15/16 50.0 3.75 3.85
WMB 160115P00052500 P 01/15/16 52.5 5.15 5.30
WMB 160115P00055000 P 01/15/16 55.0 6.85 7.00
WMB 160115P00057500 P 01/15/16 57.5 8.65 9.05
WMB 160115P00060000 P 01/15/16 60.0 10.60 11.35
WMB 160115P00062500 P 01/15/16 62.5 12.85 13.80
WMB 160115P00065000 P 01/15/16 65.0 14.85 16.15
WMB 160115P00067500 P 01/15/16 67.5 17.15 18.65
WMB 160115P00070000 P 01/15/16 70.0 20.10 21.10
WMB 160115P00075000 P 01/15/16 75.0 23.85 26.40
WMB 160115P00080000 P 01/15/16 80.0 28.70 31.60
WMB 160115P00085000 P 01/15/16 85.0 33.65 37.00
WMB 170120C00023000 C 01/20/17 23.0 25.90 28.90
WMB 170120C00025000 C 01/20/17 25.0 24.00 28.40
WMB 170120C00028000 C 01/20/17 28.0 21.00 25.50
WMB 170120C00030000 C 01/20/17 30.0 18.90 22.95
WMB 170120C00033000 C 01/20/17 33.0 17.40 18.90
WMB 170120C00035000 C 01/20/17 35.0 15.50 16.95
WMB 170120C00038000 C 01/20/17 38.0 12.35 13.90
WMB 170120C00040000 C 01/20/17 40.0 11.00 12.10
WMB 170120C00043000 C 01/20/17 43.0 8.70 9.50
WMB 170120C00045000 C 01/20/17 45.0 7.35 8.20
WMB 170120C00047000 C 01/20/17 47.0 6.15 7.05
WMB 170120C00050000 C 01/20/17 50.0 4.50 5.45
WMB 170120C00052500 C 01/20/17 52.5 3.70 4.55
WMB 170120C00055000 C 01/20/17 55.0 2.61 3.65
WMB 170120C00057500 C 01/20/17 57.5 1.96 2.89
WMB 170120C00060000 C 01/20/17 60.0 1.40 2.24
WMB 170120C00062500 C 01/20/17 62.5 1.02 1.70
WMB 170120C00065000 C 01/20/17 65.0 0.66 1.34
WMB 170120C00070000 C 01/20/17 70.0 0.28 0.91
WMB 170120C00075000 C 01/20/17 75.0 0.09 0.56
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.37
WMB 170120P00023000 P 01/20/17 23.0 0.15 0.46
WMB 170120P00025000 P 01/20/17 25.0 0.31 0.60
WMB 170120P00028000 P 01/20/17 28.0 0.53 0.98
WMB 170120P00030000 P 01/20/17 30.0 0.83 1.22
WMB 170120P00033000 P 01/20/17 33.0 1.13 1.64
WMB 170120P00035000 P 01/20/17 35.0 1.44 2.00
WMB 170120P00038000 P 01/20/17 38.0 1.97 2.71
WMB 170120P00040000 P 01/20/17 40.0 2.58 3.30
WMB 170120P00043000 P 01/20/17 43.0 3.55 4.35
WMB 170120P00045000 P 01/20/17 45.0 4.60 5.20
WMB 170120P00047000 P 01/20/17 47.0 5.20 6.10
WMB 170120P00050000 P 01/20/17 50.0 7.00 7.70
WMB 170120P00052500 P 01/20/17 52.5 8.20 9.20
WMB 170120P00055000 P 01/20/17 55.0 9.80 10.90
WMB 170120P00057500 P 01/20/17 57.5 11.60 12.50
WMB 170120P00060000 P 01/20/17 60.0 13.45 14.70
WMB 170120P00062500 P 01/20/17 62.5 15.50 16.75
WMB 170120P00065000 P 01/20/17 65.0 16.65 19.55
WMB 170120P00070000 P 01/20/17 70.0 21.45 24.70
WMB 170120P00075000 P 01/20/17 75.0 26.00 28.40
WMB 170120P00080000 P 01/20/17 80.0 30.50 33.85

OPRA data is delayed 15 minutes.