Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Williams Companies Inc (WMB)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 141018C00038000 C 10/18/14 38.0 13.10 14.40
WMB 141018C00039000 C 10/18/14 39.0 11.95 13.45
WMB 141018C00040000 C 10/18/14 40.0 11.35 12.45
WMB 141018C00041000 C 10/18/14 41.0 10.70 11.45
WMB 141018C00042000 C 10/18/14 42.0 9.35 10.45
WMB 141018C00043000 C 10/18/14 43.0 8.65 9.45
WMB 141018C00044000 C 10/18/14 44.0 7.70 8.40
WMB 141018C00045000 C 10/18/14 45.0 6.70 7.40
WMB 141018C00045500 C 10/18/14 45.5 6.15 6.90
WMB 141018C00046000 C 10/18/14 46.0 5.65 6.40
WMB 141018C00046500 C 10/18/14 46.5 5.20 5.90
WMB 141018C00047000 C 10/18/14 47.0 4.70 5.40
WMB 141018C00047500 C 10/18/14 47.5 4.15 4.95
WMB 141018C00048000 C 10/18/14 48.0 3.70 4.40
WMB 141018C00048500 C 10/18/14 48.5 3.25 3.90
WMB 141018C00049000 C 10/18/14 49.0 2.93 3.40
WMB 141018C00049500 C 10/18/14 49.5 2.27 2.86
WMB 141018C00050000 C 10/18/14 50.0 1.94 2.39
WMB 141018C00050500 C 10/18/14 50.5 1.26 1.88
WMB 141018C00051000 C 10/18/14 51.0 0.96 1.40
WMB 141018C00051500 C 10/18/14 51.5 0.47 0.87
WMB 141018C00052000 C 10/18/14 52.0 0.10 0.41
WMB 141018C00052500 C 10/18/14 52.5 0.01 0.11
WMB 141018C00053000 C 10/18/14 53.0 0.00 0.19
WMB 141018C00053500 C 10/18/14 53.5 0.00 0.23
WMB 141018C00054000 C 10/18/14 54.0 0.00 0.25
WMB 141018C00054500 C 10/18/14 54.5 0.00 0.16
WMB 141018C00055000 C 10/18/14 55.0 0.00 0.25
WMB 141018C00055500 C 10/18/14 55.5 0.00 0.25
WMB 141018C00056000 C 10/18/14 56.0 0.00 0.23
WMB 141018C00056500 C 10/18/14 56.5 0.00 0.24
WMB 141018C00057000 C 10/18/14 57.0 0.00 0.22
WMB 141018C00057500 C 10/18/14 57.5 0.00 0.20
WMB 141018C00058000 C 10/18/14 58.0 0.00 0.15
WMB 141018C00058500 C 10/18/14 58.5 0.00 0.13
WMB 141018C00059000 C 10/18/14 59.0 0.00 0.10
WMB 141018C00059500 C 10/18/14 59.5 0.00 0.03
WMB 141018C00060000 C 10/18/14 60.0 0.00 0.03
WMB 141018C00060500 C 10/18/14 60.5 0.00 0.14
WMB 141018C00061000 C 10/18/14 61.0 0.00 0.09
WMB 141018C00061500 C 10/18/14 61.5 0.00 0.25
WMB 141018C00062000 C 10/18/14 62.0 0.00 0.25
WMB 141018C00062500 C 10/18/14 62.5 0.00 0.25
WMB 141018C00063000 C 10/18/14 63.0 0.00 0.25
WMB 141018C00063500 C 10/18/14 63.5 0.00 0.25
WMB 141018C00064000 C 10/18/14 64.0 0.00 0.25
WMB 141018C00064500 C 10/18/14 64.5 0.00 0.25
WMB 141018C00065000 C 10/18/14 65.0 0.00 0.25
WMB 141018C00067500 C 10/18/14 67.5 0.00 0.25
WMB 141018C00070000 C 10/18/14 70.0 0.00 0.25
WMB 141018C00075000 C 10/18/14 75.0 0.00 0.25
WMB 141018C00080000 C 10/18/14 80.0 0.00 0.25
WMB 141018P00038000 P 10/18/14 38.0 0.00 0.02
WMB 141018P00039000 P 10/18/14 39.0 0.00 0.25
WMB 141018P00040000 P 10/18/14 40.0 0.00 0.02
WMB 141018P00041000 P 10/18/14 41.0 0.00 0.25
WMB 141018P00042000 P 10/18/14 42.0 0.00 0.12
WMB 141018P00043000 P 10/18/14 43.0 0.00 0.25
WMB 141018P00044000 P 10/18/14 44.0 0.00 0.25
WMB 141018P00045000 P 10/18/14 45.0 0.00 0.02
WMB 141018P00045500 P 10/18/14 45.5 0.00 0.03
WMB 141018P00046000 P 10/18/14 46.0 0.00 0.03
WMB 141018P00046500 P 10/18/14 46.5 0.00 0.04
WMB 141018P00047000 P 10/18/14 47.0 0.00 0.02
WMB 141018P00047500 P 10/18/14 47.5 0.00 0.03
WMB 141018P00048000 P 10/18/14 48.0 0.00 0.09
WMB 141018P00048500 P 10/18/14 48.5 0.00 0.13
WMB 141018P00049000 P 10/18/14 49.0 0.00 0.05
WMB 141018P00049500 P 10/18/14 49.5 0.00 0.13
WMB 141018P00050000 P 10/18/14 50.0 0.00 0.09
WMB 141018P00050500 P 10/18/14 50.5 0.00 0.11
WMB 141018P00051000 P 10/18/14 51.0 0.00 0.13
WMB 141018P00051500 P 10/18/14 51.5 0.00 0.10
WMB 141018P00052000 P 10/18/14 52.0 0.00 0.10
WMB 141018P00052500 P 10/18/14 52.5 0.23 0.60
WMB 141018P00053000 P 10/18/14 53.0 0.41 1.42
WMB 141018P00053500 P 10/18/14 53.5 0.74 1.85
WMB 141018P00054000 P 10/18/14 54.0 1.24 2.34
WMB 141018P00054500 P 10/18/14 54.5 1.22 2.84
WMB 141018P00055000 P 10/18/14 55.0 2.63 3.35
WMB 141018P00055500 P 10/18/14 55.5 2.24 3.85
WMB 141018P00056000 P 10/18/14 56.0 2.70 4.35
WMB 141018P00056500 P 10/18/14 56.5 3.65 4.85
WMB 141018P00057000 P 10/18/14 57.0 3.65 5.35
WMB 141018P00057500 P 10/18/14 57.5 4.65 5.85
WMB 141018P00058000 P 10/18/14 58.0 4.65 6.35
WMB 141018P00058500 P 10/18/14 58.5 5.60 6.85
WMB 141018P00059000 P 10/18/14 59.0 6.05 7.40
WMB 141018P00059500 P 10/18/14 59.5 6.60 7.65
WMB 141018P00060000 P 10/18/14 60.0 7.15 8.10
WMB 141018P00060500 P 10/18/14 60.5 7.50 8.85
WMB 141018P00061000 P 10/18/14 61.0 8.00 9.10
WMB 141018P00061500 P 10/18/14 61.5 8.50 9.60
WMB 141018P00062000 P 10/18/14 62.0 9.00 10.35
WMB 141018P00062500 P 10/18/14 62.5 9.10 10.60
WMB 141018P00063000 P 10/18/14 63.0 10.00 11.45
WMB 141018P00063500 P 10/18/14 63.5 10.50 11.70
WMB 141018P00064000 P 10/18/14 64.0 10.05 12.45
WMB 141018P00064500 P 10/18/14 64.5 10.95 12.60
WMB 141018P00065000 P 10/18/14 65.0 10.75 13.40
WMB 141018P00067500 P 10/18/14 67.5 14.15 16.25
WMB 141018P00070000 P 10/18/14 70.0 15.90 18.65
WMB 141018P00075000 P 10/18/14 75.0 20.95 23.90
WMB 141018P00080000 P 10/18/14 80.0 26.50 28.40
WMB 141024C00034000 C 10/24/14 34.0 17.70 18.85
WMB 141024C00035000 C 10/24/14 35.0 16.75 18.00
WMB 141024C00036000 C 10/24/14 36.0 15.45 16.95
WMB 141024C00037000 C 10/24/14 37.0 14.40 15.95
WMB 141024C00038000 C 10/24/14 38.0 13.35 14.90
WMB 141024C00039000 C 10/24/14 39.0 12.75 13.90
WMB 141024C00040000 C 10/24/14 40.0 11.60 13.40
WMB 141024C00041000 C 10/24/14 41.0 10.20 12.00
WMB 141024C00042000 C 10/24/14 42.0 9.05 11.80
WMB 141024C00042500 C 10/24/14 42.5 9.25 10.35
WMB 141024C00043000 C 10/24/14 43.0 8.90 9.95
WMB 141024C00043500 C 10/24/14 43.5 8.40 9.45
WMB 141024C00044000 C 10/24/14 44.0 7.70 8.85
WMB 141024C00044500 C 10/24/14 44.5 7.25 8.35
WMB 141024C00045000 C 10/24/14 45.0 6.85 7.85
WMB 141024C00045500 C 10/24/14 45.5 6.25 7.35
WMB 141024C00046000 C 10/24/14 46.0 5.90 6.85
WMB 141024C00046500 C 10/24/14 46.5 5.45 6.55
WMB 141024C00047000 C 10/24/14 47.0 5.00 6.05
WMB 141024C00047500 C 10/24/14 47.5 4.55 5.60
WMB 141024C00048000 C 10/24/14 48.0 4.15 4.85
WMB 141024C00048500 C 10/24/14 48.5 3.75 4.40
WMB 141024C00049000 C 10/24/14 49.0 3.30 3.90
WMB 141024C00049500 C 10/24/14 49.5 2.87 3.45
WMB 141024C00050000 C 10/24/14 50.0 2.46 2.90
WMB 141024C00050500 C 10/24/14 50.5 2.17 2.63
WMB 141024C00051000 C 10/24/14 51.0 1.81 2.15
WMB 141024C00051500 C 10/24/14 51.5 1.64 1.79
WMB 141024C00052000 C 10/24/14 52.0 1.37 1.48
WMB 141024C00052500 C 10/24/14 52.5 1.04 1.49
WMB 141024C00053000 C 10/24/14 53.0 0.87 1.12
WMB 141024C00053500 C 10/24/14 53.5 0.68 0.88
WMB 141024C00054000 C 10/24/14 54.0 0.52 0.63
WMB 141024C00054500 C 10/24/14 54.5 0.39 0.57
WMB 141024C00055000 C 10/24/14 55.0 0.29 0.44
WMB 141024C00055500 C 10/24/14 55.5 0.20 0.35
WMB 141024C00056000 C 10/24/14 56.0 0.14 0.29
WMB 141024C00056500 C 10/24/14 56.5 0.10 0.20
WMB 141024C00057000 C 10/24/14 57.0 0.07 0.23
WMB 141024C00057500 C 10/24/14 57.5 0.04 0.21
WMB 141024C00058000 C 10/24/14 58.0 0.03 0.16
WMB 141024C00058500 C 10/24/14 58.5 0.02 0.17
WMB 141024C00059000 C 10/24/14 59.0 0.01 0.14
WMB 141024C00059500 C 10/24/14 59.5 0.00 0.09
WMB 141024C00060000 C 10/24/14 60.0 0.00 0.10
WMB 141024C00060500 C 10/24/14 60.5 0.00 0.10
WMB 141024C00061000 C 10/24/14 61.0 0.00 0.10
WMB 141024C00061500 C 10/24/14 61.5 0.00 0.24
WMB 141024C00062000 C 10/24/14 62.0 0.00 0.20
WMB 141024C00062500 C 10/24/14 62.5 0.00 0.22
WMB 141024C00063000 C 10/24/14 63.0 0.00 0.24
WMB 141024C00063500 C 10/24/14 63.5 0.00 0.24
WMB 141024C00064000 C 10/24/14 64.0 0.00 0.24
WMB 141024C00064500 C 10/24/14 64.5 0.00 0.20
WMB 141024C00065000 C 10/24/14 65.0 0.00 0.22
WMB 141024C00065500 C 10/24/14 65.5 0.00 0.24
WMB 141024C00066000 C 10/24/14 66.0 0.00 0.25
WMB 141024C00066500 C 10/24/14 66.5 0.00 0.25
WMB 141024C00070000 C 10/24/14 70.0 0.00 0.25
WMB 141024P00034000 P 10/24/14 34.0 0.00 0.25
WMB 141024P00035000 P 10/24/14 35.0 0.00 0.25
WMB 141024P00036000 P 10/24/14 36.0 0.00 0.25
WMB 141024P00037000 P 10/24/14 37.0 0.00 0.25
WMB 141024P00038000 P 10/24/14 38.0 0.00 0.25
WMB 141024P00039000 P 10/24/14 39.0 0.02 0.24
WMB 141024P00040000 P 10/24/14 40.0 0.03 0.23
WMB 141024P00041000 P 10/24/14 41.0 0.05 0.23
WMB 141024P00042000 P 10/24/14 42.0 0.06 0.25
WMB 141024P00042500 P 10/24/14 42.5 0.07 0.25
WMB 141024P00043000 P 10/24/14 43.0 0.08 0.26
WMB 141024P00043500 P 10/24/14 43.5 0.09 0.26
WMB 141024P00044000 P 10/24/14 44.0 0.10 0.26
WMB 141024P00044500 P 10/24/14 44.5 0.12 0.33
WMB 141024P00045000 P 10/24/14 45.0 0.14 0.29
WMB 141024P00045500 P 10/24/14 45.5 0.15 0.37
WMB 141024P00046000 P 10/24/14 46.0 0.15 0.37
WMB 141024P00046500 P 10/24/14 46.5 0.20 0.39
WMB 141024P00047000 P 10/24/14 47.0 0.19 0.46
WMB 141024P00047500 P 10/24/14 47.5 0.22 0.42
WMB 141024P00048000 P 10/24/14 48.0 0.29 0.52
WMB 141024P00048500 P 10/24/14 48.5 0.29 0.57
WMB 141024P00049000 P 10/24/14 49.0 0.36 0.64
WMB 141024P00049500 P 10/24/14 49.5 0.46 0.69
WMB 141024P00050000 P 10/24/14 50.0 0.61 0.75
WMB 141024P00050500 P 10/24/14 50.5 0.71 1.01
WMB 141024P00051000 P 10/24/14 51.0 0.76 1.17
WMB 141024P00051500 P 10/24/14 51.5 0.91 1.38
WMB 141024P00052000 P 10/24/14 52.0 1.22 1.53
WMB 141024P00052500 P 10/24/14 52.5 1.49 1.79
WMB 141024P00053000 P 10/24/14 53.0 1.46 2.12
WMB 141024P00053500 P 10/24/14 53.5 1.78 2.43
WMB 141024P00054000 P 10/24/14 54.0 2.00 2.89
WMB 141024P00054500 P 10/24/14 54.5 2.05 3.30
WMB 141024P00055000 P 10/24/14 55.0 2.68 3.65
WMB 141024P00055500 P 10/24/14 55.5 2.96 4.05
WMB 141024P00056000 P 10/24/14 56.0 3.35 4.50
WMB 141024P00056500 P 10/24/14 56.5 3.75 5.00
WMB 141024P00057000 P 10/24/14 57.0 3.90 5.60
WMB 141024P00057500 P 10/24/14 57.5 4.40 6.05
WMB 141024P00058000 P 10/24/14 58.0 4.80 6.45
WMB 141024P00058500 P 10/24/14 58.5 5.75 6.90
WMB 141024P00059000 P 10/24/14 59.0 6.20 7.40
WMB 141024P00059500 P 10/24/14 59.5 6.20 7.90
WMB 141024P00060000 P 10/24/14 60.0 6.65 8.40
WMB 141024P00060500 P 10/24/14 60.5 7.15 8.95
WMB 141024P00061000 P 10/24/14 61.0 7.65 9.60
WMB 141024P00061500 P 10/24/14 61.5 8.15 10.30
WMB 141024P00062000 P 10/24/14 62.0 8.65 10.40
WMB 141024P00062500 P 10/24/14 62.5 9.10 11.00
WMB 141024P00063000 P 10/24/14 63.0 9.95 11.70
WMB 141024P00063500 P 10/24/14 63.5 10.50 12.05
WMB 141024P00064000 P 10/24/14 64.0 9.75 12.90
WMB 141024P00064500 P 10/24/14 64.5 10.35 13.40
WMB 141024P00065000 P 10/24/14 65.0 11.10 14.05
WMB 141024P00065500 P 10/24/14 65.5 12.50 14.05
WMB 141024P00066000 P 10/24/14 66.0 12.05 14.75
WMB 141024P00066500 P 10/24/14 66.5 12.65 15.30
WMB 141024P00070000 P 10/24/14 70.0 16.65 18.50
WMB 141031C00038000 C 10/31/14 38.0 13.75 15.55
WMB 141031C00039000 C 10/31/14 39.0 12.70 14.20
WMB 141031C00040000 C 10/31/14 40.0 11.70 13.25
WMB 141031C00041000 C 10/31/14 41.0 10.60 12.25
WMB 141031C00042000 C 10/31/14 42.0 10.00 11.15
WMB 141031C00043000 C 10/31/14 43.0 9.00 10.35
WMB 141031C00044000 C 10/31/14 44.0 8.15 9.25
WMB 141031C00045000 C 10/31/14 45.0 7.15 8.20
WMB 141031C00045500 C 10/31/14 45.5 6.70 7.85
WMB 141031C00046000 C 10/31/14 46.0 6.35 7.90
WMB 141031C00046500 C 10/31/14 46.5 5.70 7.40
WMB 141031C00047000 C 10/31/14 47.0 5.45 6.90
WMB 141031C00047500 C 10/31/14 47.5 5.05 5.95
WMB 141031C00048000 C 10/31/14 48.0 4.70 5.20
WMB 141031C00048500 C 10/31/14 48.5 4.30 4.80
WMB 141031C00049000 C 10/31/14 49.0 3.90 4.70
WMB 141031C00049500 C 10/31/14 49.5 3.55 4.05
WMB 141031C00050000 C 10/31/14 50.0 3.15 3.75
WMB 141031C00050500 C 10/31/14 50.5 2.79 3.60
WMB 141031C00051000 C 10/31/14 51.0 2.37 3.25
WMB 141031C00051500 C 10/31/14 51.5 2.26 2.62
WMB 141031C00052000 C 10/31/14 52.0 1.96 2.57
WMB 141031C00052500 C 10/31/14 52.5 1.71 2.04
WMB 141031C00053000 C 10/31/14 53.0 1.51 1.79
WMB 141031C00053500 C 10/31/14 53.5 1.28 1.60
WMB 141031C00054000 C 10/31/14 54.0 1.10 1.35
WMB 141031C00054500 C 10/31/14 54.5 0.91 1.35
WMB 141031C00055000 C 10/31/14 55.0 0.83 1.01
WMB 141031C00055500 C 10/31/14 55.5 0.67 0.87
WMB 141031C00056000 C 10/31/14 56.0 0.57 0.82
WMB 141031C00056500 C 10/31/14 56.5 0.49 0.73
WMB 141031C00057000 C 10/31/14 57.0 0.41 0.61
WMB 141031C00057500 C 10/31/14 57.5 0.35 0.58
WMB 141031C00058000 C 10/31/14 58.0 0.29 0.54
WMB 141031C00058500 C 10/31/14 58.5 0.22 0.44
WMB 141031C00059000 C 10/31/14 59.0 0.20 0.38
WMB 141031C00059500 C 10/31/14 59.5 0.17 0.42
WMB 141031C00060000 C 10/31/14 60.0 0.12 0.41
WMB 141031C00060500 C 10/31/14 60.5 0.11 0.39
WMB 141031C00061000 C 10/31/14 61.0 0.05 0.36
WMB 141031C00061500 C 10/31/14 61.5 0.07 0.33
WMB 141031C00062000 C 10/31/14 62.0 0.04 0.30
WMB 141031C00062500 C 10/31/14 62.5 0.05 0.29
WMB 141031C00063000 C 10/31/14 63.0 0.02 0.26
WMB 141031C00063500 C 10/31/14 63.5 0.04 0.24
WMB 141031C00064000 C 10/31/14 64.0 0.02 0.28
WMB 141031C00065000 C 10/31/14 65.0 0.01 0.17
WMB 141031C00066000 C 10/31/14 66.0 0.00 0.21
WMB 141031P00038000 P 10/31/14 38.0 0.07 0.32
WMB 141031P00039000 P 10/31/14 39.0 0.11 0.25
WMB 141031P00040000 P 10/31/14 40.0 0.14 0.29
WMB 141031P00041000 P 10/31/14 41.0 0.16 0.34
WMB 141031P00042000 P 10/31/14 42.0 0.20 0.39
WMB 141031P00043000 P 10/31/14 43.0 0.23 0.44
WMB 141031P00044000 P 10/31/14 44.0 0.27 0.55
WMB 141031P00045000 P 10/31/14 45.0 0.35 0.61
WMB 141031P00045500 P 10/31/14 45.5 0.37 0.60
WMB 141031P00046000 P 10/31/14 46.0 0.46 0.63
WMB 141031P00046500 P 10/31/14 46.5 0.46 0.65
WMB 141031P00047000 P 10/31/14 47.0 0.53 0.76
WMB 141031P00047500 P 10/31/14 47.5 0.55 0.80
WMB 141031P00048000 P 10/31/14 48.0 0.67 0.87
WMB 141031P00048500 P 10/31/14 48.5 0.71 1.05
WMB 141031P00049000 P 10/31/14 49.0 0.87 1.09
WMB 141031P00049500 P 10/31/14 49.5 0.99 1.22
WMB 141031P00050000 P 10/31/14 50.0 1.04 1.41
WMB 141031P00050500 P 10/31/14 50.5 1.15 1.56
WMB 141031P00051000 P 10/31/14 51.0 1.04 1.79
WMB 141031P00051500 P 10/31/14 51.5 1.41 1.93
WMB 141031P00052000 P 10/31/14 52.0 1.65 2.15
WMB 141031P00052500 P 10/31/14 52.5 2.11 2.41
WMB 141031P00053000 P 10/31/14 53.0 2.09 2.89
WMB 141031P00053500 P 10/31/14 53.5 2.38 3.10
WMB 141031P00054000 P 10/31/14 54.0 2.95 3.45
WMB 141031P00054500 P 10/31/14 54.5 3.30 3.65
WMB 141031P00055000 P 10/31/14 55.0 3.25 4.15
WMB 141031P00055500 P 10/31/14 55.5 3.65 4.45
WMB 141031P00056000 P 10/31/14 56.0 3.95 4.65
WMB 141031P00056500 P 10/31/14 56.5 4.20 5.30
WMB 141031P00057000 P 10/31/14 57.0 4.40 5.80
WMB 141031P00057500 P 10/31/14 57.5 4.85 6.25
WMB 141031P00058000 P 10/31/14 58.0 5.45 6.60
WMB 141031P00058500 P 10/31/14 58.5 5.90 7.05
WMB 141031P00059000 P 10/31/14 59.0 6.45 7.60
WMB 141031P00059500 P 10/31/14 59.5 6.75 8.05
WMB 141031P00060000 P 10/31/14 60.0 7.25 8.45
WMB 141031P00060500 P 10/31/14 60.5 7.70 9.00
WMB 141031P00061000 P 10/31/14 61.0 8.15 9.40
WMB 141031P00061500 P 10/31/14 61.5 8.65 9.95
WMB 141031P00062000 P 10/31/14 62.0 9.10 10.50
WMB 141031P00062500 P 10/31/14 62.5 9.75 10.95
WMB 141031P00063000 P 10/31/14 63.0 10.10 11.40
WMB 141031P00063500 P 10/31/14 63.5 10.65 12.55
WMB 141031P00064000 P 10/31/14 64.0 11.05 12.80
WMB 141031P00065000 P 10/31/14 65.0 12.05 13.50
WMB 141031P00066000 P 10/31/14 66.0 13.00 14.75
WMB 141107C00038000 C 11/07/14 38.0 13.85 15.25
WMB 141107C00039000 C 11/07/14 39.0 12.65 14.30
WMB 141107C00040000 C 11/07/14 40.0 11.90 13.30
WMB 141107C00041000 C 11/07/14 41.0 11.00 12.30
WMB 141107C00042000 C 11/07/14 42.0 10.10 11.30
WMB 141107C00043000 C 11/07/14 43.0 9.15 10.40
WMB 141107C00044000 C 11/07/14 44.0 8.25 9.35
WMB 141107C00045000 C 11/07/14 45.0 7.25 8.35
WMB 141107C00045500 C 11/07/14 45.5 6.90 8.00
WMB 141107C00046000 C 11/07/14 46.0 6.40 7.95
WMB 141107C00046500 C 11/07/14 46.5 5.95 7.50
WMB 141107C00047000 C 11/07/14 47.0 5.65 6.60
WMB 141107C00047500 C 11/07/14 47.5 5.25 5.60
WMB 141107C00048000 C 11/07/14 48.0 4.85 5.65
WMB 141107C00048500 C 11/07/14 48.5 4.40 5.25
WMB 141107C00049000 C 11/07/14 49.0 4.05 4.90
WMB 141107C00049500 C 11/07/14 49.5 3.70 4.55
WMB 141107C00050000 C 11/07/14 50.0 3.35 3.90
WMB 141107C00050500 C 11/07/14 50.5 3.00 3.80
WMB 141107C00051000 C 11/07/14 51.0 2.67 3.45
WMB 141107C00051500 C 11/07/14 51.5 2.39 3.10
WMB 141107C00052000 C 11/07/14 52.0 2.15 2.85
WMB 141107C00052500 C 11/07/14 52.5 2.02 2.37
WMB 141107C00053000 C 11/07/14 53.0 1.64 2.22
WMB 141107C00053500 C 11/07/14 53.5 1.51 2.03
WMB 141107C00054000 C 11/07/14 54.0 1.27 1.65
WMB 141107C00054500 C 11/07/14 54.5 1.12 1.51
WMB 141107C00055000 C 11/07/14 55.0 1.00 1.29
WMB 141107C00055500 C 11/07/14 55.5 0.86 1.13
WMB 141107C00056000 C 11/07/14 56.0 0.72 1.00
WMB 141107C00056500 C 11/07/14 56.5 0.63 0.88
WMB 141107C00057000 C 11/07/14 57.0 0.53 0.78
WMB 141107C00057500 C 11/07/14 57.5 0.43 0.65
WMB 141107C00058000 C 11/07/14 58.0 0.39 0.58
WMB 141107C00058500 C 11/07/14 58.5 0.33 0.53
WMB 141107C00059000 C 11/07/14 59.0 0.28 0.50
WMB 141107C00059500 C 11/07/14 59.5 0.22 0.44
WMB 141107C00060000 C 11/07/14 60.0 0.18 0.40
WMB 141107C00060500 C 11/07/14 60.5 0.17 0.44
WMB 141107C00061000 C 11/07/14 61.0 0.14 0.39
WMB 141107C00061500 C 11/07/14 61.5 0.11 0.35
WMB 141107C00062000 C 11/07/14 62.0 0.09 0.32
WMB 141107C00062500 C 11/07/14 62.5 0.06 0.25
WMB 141107C00063000 C 11/07/14 63.0 0.05 0.25
WMB 141107C00064000 C 11/07/14 64.0 0.02 0.25
WMB 141107C00065000 C 11/07/14 65.0 0.01 0.25
WMB 141107P00038000 P 11/07/14 38.0 0.11 0.34
WMB 141107P00039000 P 11/07/14 39.0 0.13 0.38
WMB 141107P00040000 P 11/07/14 40.0 0.17 0.42
WMB 141107P00041000 P 11/07/14 41.0 0.21 0.46
WMB 141107P00042000 P 11/07/14 42.0 0.25 0.51
WMB 141107P00043000 P 11/07/14 43.0 0.28 0.56
WMB 141107P00044000 P 11/07/14 44.0 0.35 0.59
WMB 141107P00045000 P 11/07/14 45.0 0.42 0.76
WMB 141107P00045500 P 11/07/14 45.5 0.47 0.84
WMB 141107P00046000 P 11/07/14 46.0 0.52 0.81
WMB 141107P00046500 P 11/07/14 46.5 0.62 0.91
WMB 141107P00047000 P 11/07/14 47.0 0.68 0.89
WMB 141107P00047500 P 11/07/14 47.5 0.81 1.01
WMB 141107P00048000 P 11/07/14 48.0 0.88 1.08
WMB 141107P00048500 P 11/07/14 48.5 0.97 1.25
WMB 141107P00049000 P 11/07/14 49.0 1.01 1.38
WMB 141107P00049500 P 11/07/14 49.5 1.14 1.47
WMB 141107P00050000 P 11/07/14 50.0 1.39 1.62
WMB 141107P00050500 P 11/07/14 50.5 1.40 1.90
WMB 141107P00051000 P 11/07/14 51.0 1.62 1.92
WMB 141107P00051500 P 11/07/14 51.5 1.91 2.16
WMB 141107P00052000 P 11/07/14 52.0 2.14 2.52
WMB 141107P00052500 P 11/07/14 52.5 2.36 2.79
WMB 141107P00053000 P 11/07/14 53.0 2.62 2.85
WMB 141107P00053500 P 11/07/14 53.5 2.89 3.15
WMB 141107P00054000 P 11/07/14 54.0 3.00 3.50
WMB 141107P00054500 P 11/07/14 54.5 3.50 3.80
WMB 141107P00055000 P 11/07/14 55.0 3.85 4.10
WMB 141107P00055500 P 11/07/14 55.5 3.85 4.65
WMB 141107P00056000 P 11/07/14 56.0 4.15 4.85
WMB 141107P00056500 P 11/07/14 56.5 4.50 5.20
WMB 141107P00057000 P 11/07/14 57.0 4.80 5.90
WMB 141107P00057500 P 11/07/14 57.5 5.15 6.25
WMB 141107P00058000 P 11/07/14 58.0 5.55 6.70
WMB 141107P00058500 P 11/07/14 58.5 6.00 7.15
WMB 141107P00059000 P 11/07/14 59.0 6.45 7.60
WMB 141107P00059500 P 11/07/14 59.5 6.95 8.10
WMB 141107P00060000 P 11/07/14 60.0 7.35 8.55
WMB 141107P00060500 P 11/07/14 60.5 7.90 9.05
WMB 141107P00061000 P 11/07/14 61.0 8.20 9.55
WMB 141107P00061500 P 11/07/14 61.5 8.70 9.90
WMB 141107P00062000 P 11/07/14 62.0 9.15 10.50
WMB 141107P00062500 P 11/07/14 62.5 9.65 11.00
WMB 141107P00063000 P 11/07/14 63.0 10.20 12.20
WMB 141107P00064000 P 11/07/14 64.0 9.85 12.95
WMB 141107P00065000 P 11/07/14 65.0 11.65 13.65
WMB 141114C00037000 C 11/14/14 37.0 14.65 16.15
WMB 141114C00038000 C 11/14/14 38.0 13.60 15.30
WMB 141114C00039000 C 11/14/14 39.0 12.95 14.35
WMB 141114C00040000 C 11/14/14 40.0 12.00 13.35
WMB 141114C00041000 C 11/14/14 41.0 11.05 12.55
WMB 141114C00042000 C 11/14/14 42.0 10.15 11.45
WMB 141114C00043000 C 11/14/14 43.0 9.15 10.55
WMB 141114C00044000 C 11/14/14 44.0 8.30 9.65
WMB 141114C00045000 C 11/14/14 45.0 7.45 8.60
WMB 141114C00045500 C 11/14/14 45.5 7.00 8.60
WMB 141114C00046000 C 11/14/14 46.0 6.55 8.20
WMB 141114C00046500 C 11/14/14 46.5 6.15 7.25
WMB 141114C00047000 C 11/14/14 47.0 5.75 7.30
WMB 141114C00047500 C 11/14/14 47.5 5.35 6.45
WMB 141114C00048000 C 11/14/14 48.0 4.95 5.85
WMB 141114C00048500 C 11/14/14 48.5 4.60 5.55
WMB 141114C00049000 C 11/14/14 49.0 4.25 5.15
WMB 141114C00049500 C 11/14/14 49.5 3.90 4.75
WMB 141114C00050000 C 11/14/14 50.0 3.55 4.40
WMB 141114C00050500 C 11/14/14 50.5 3.25 4.00
WMB 141114C00051000 C 11/14/14 51.0 2.98 3.70
WMB 141114C00051500 C 11/14/14 51.5 2.66 3.40
WMB 141114C00052000 C 11/14/14 52.0 2.43 3.05
WMB 141114C00052500 C 11/14/14 52.5 2.21 2.60
WMB 141114C00053000 C 11/14/14 53.0 1.95 2.37
WMB 141114C00053500 C 11/14/14 53.5 1.73 2.32
WMB 141114C00054000 C 11/14/14 54.0 1.56 2.00
WMB 141114C00054500 C 11/14/14 54.5 1.37 1.78
WMB 141114C00055000 C 11/14/14 55.0 1.20 1.58
WMB 141114C00055500 C 11/14/14 55.5 1.06 1.40
WMB 141114C00056000 C 11/14/14 56.0 0.93 1.23
WMB 141114C00056500 C 11/14/14 56.5 0.80 1.08
WMB 141114C00057000 C 11/14/14 57.0 0.71 0.95
WMB 141114C00057500 C 11/14/14 57.5 0.61 0.91
WMB 141114C00058000 C 11/14/14 58.0 0.52 0.75
WMB 141114C00058500 C 11/14/14 58.5 0.42 0.69
WMB 141114C00059000 C 11/14/14 59.0 0.38 0.67
WMB 141114C00059500 C 11/14/14 59.5 0.33 0.69
WMB 141114C00060000 C 11/14/14 60.0 0.28 0.48
WMB 141114C00060500 C 11/14/14 60.5 0.23 0.53
WMB 141114C00061000 C 11/14/14 61.0 0.20 0.37
WMB 141114C00061500 C 11/14/14 61.5 0.16 0.39
WMB 141114C00062000 C 11/14/14 62.0 0.13 0.37
WMB 141114C00063000 C 11/14/14 63.0 0.09 0.31
WMB 141114C00064000 C 11/14/14 64.0 0.06 0.26
WMB 141114C00065000 C 11/14/14 65.0 0.03 0.21
WMB 141114P00037000 P 11/14/14 37.0 0.11 0.38
WMB 141114P00038000 P 11/14/14 38.0 0.14 0.41
WMB 141114P00039000 P 11/14/14 39.0 0.18 0.44
WMB 141114P00040000 P 11/14/14 40.0 0.22 0.49
WMB 141114P00041000 P 11/14/14 41.0 0.27 0.54
WMB 141114P00042000 P 11/14/14 42.0 0.34 0.63
WMB 141114P00043000 P 11/14/14 43.0 0.42 0.72
WMB 141114P00044000 P 11/14/14 44.0 0.52 0.83
WMB 141114P00045000 P 11/14/14 45.0 0.58 0.98
WMB 141114P00045500 P 11/14/14 45.5 0.64 1.04
WMB 141114P00046000 P 11/14/14 46.0 0.70 1.02
WMB 141114P00046500 P 11/14/14 46.5 0.78 1.07
WMB 141114P00047000 P 11/14/14 47.0 0.83 1.16
WMB 141114P00047500 P 11/14/14 47.5 0.93 1.26
WMB 141114P00048000 P 11/14/14 48.0 1.04 1.37
WMB 141114P00048500 P 11/14/14 48.5 1.12 1.48
WMB 141114P00049000 P 11/14/14 49.0 1.24 1.55
WMB 141114P00049500 P 11/14/14 49.5 1.33 1.81
WMB 141114P00050000 P 11/14/14 50.0 1.46 1.85
WMB 141114P00050500 P 11/14/14 50.5 1.59 2.15
WMB 141114P00051000 P 11/14/14 51.0 1.81 2.28
WMB 141114P00051500 P 11/14/14 51.5 1.94 2.53
WMB 141114P00052000 P 11/14/14 52.0 2.35 2.67
WMB 141114P00052500 P 11/14/14 52.5 2.56 2.94
WMB 141114P00053000 P 11/14/14 53.0 2.69 3.25
WMB 141114P00053500 P 11/14/14 53.5 2.80 3.55
WMB 141114P00054000 P 11/14/14 54.0 2.98 3.85
WMB 141114P00054500 P 11/14/14 54.5 3.20 4.25
WMB 141114P00055000 P 11/14/14 55.0 3.95 4.45
WMB 141114P00055500 P 11/14/14 55.5 3.80 4.90
WMB 141114P00056000 P 11/14/14 56.0 4.25 5.30
WMB 141114P00056500 P 11/14/14 56.5 4.55 5.70
WMB 141114P00057000 P 11/14/14 57.0 4.75 6.30
WMB 141114P00057500 P 11/14/14 57.5 5.15 6.50
WMB 141114P00058000 P 11/14/14 58.0 5.50 6.90
WMB 141114P00058500 P 11/14/14 58.5 6.10 7.25
WMB 141114P00059000 P 11/14/14 59.0 6.60 7.75
WMB 141114P00059500 P 11/14/14 59.5 7.00 8.20
WMB 141114P00060000 P 11/14/14 60.0 7.10 8.80
WMB 141114P00060500 P 11/14/14 60.5 7.55 9.25
WMB 141114P00061000 P 11/14/14 61.0 8.35 9.55
WMB 141114P00061500 P 11/14/14 61.5 8.80 10.15
WMB 141114P00062000 P 11/14/14 62.0 9.25 10.60
WMB 141114P00063000 P 11/14/14 63.0 10.15 11.50
WMB 141114P00064000 P 11/14/14 64.0 11.10 12.70
WMB 141114P00065000 P 11/14/14 65.0 12.15 13.55
WMB 141122C00021000 C 11/22/14 21.0 30.50 32.10
WMB 141122C00023000 C 11/22/14 23.0 27.80 30.10
WMB 141122C00024000 C 11/22/14 24.0 27.35 29.10
WMB 141122C00025000 C 11/22/14 25.0 26.45 28.10
WMB 141122C00026000 C 11/22/14 26.0 25.45 27.10
WMB 141122C00027000 C 11/22/14 27.0 24.55 26.10
WMB 141122C00028000 C 11/22/14 28.0 23.55 25.45
WMB 141122C00029000 C 11/22/14 29.0 22.65 23.95
WMB 141122C00030000 C 11/22/14 30.0 21.70 22.95
WMB 141122C00031000 C 11/22/14 31.0 20.50 21.95
WMB 141122C00032000 C 11/22/14 32.0 19.65 21.50
WMB 141122C00033000 C 11/22/14 33.0 18.60 20.60
WMB 141122C00034000 C 11/22/14 34.0 17.75 19.00
WMB 141122C00035000 C 11/22/14 35.0 16.75 18.65
WMB 141122C00036000 C 11/22/14 36.0 15.80 17.05
WMB 141122C00037000 C 11/22/14 37.0 14.85 16.10
WMB 141122C00038000 C 11/22/14 38.0 13.95 15.65
WMB 141122C00039000 C 11/22/14 39.0 12.95 14.70
WMB 141122C00040000 C 11/22/14 40.0 12.05 13.70
WMB 141122C00041000 C 11/22/14 41.0 11.10 12.75
WMB 141122C00042000 C 11/22/14 42.0 10.10 11.85
WMB 141122C00043000 C 11/22/14 43.0 9.25 10.90
WMB 141122C00044000 C 11/22/14 44.0 8.40 9.20
WMB 141122C00045000 C 11/22/14 45.0 7.50 8.30
WMB 141122C00046000 C 11/22/14 46.0 6.70 7.45
WMB 141122C00047000 C 11/22/14 47.0 5.90 6.65
WMB 141122C00048000 C 11/22/14 48.0 5.10 5.85
WMB 141122C00049000 C 11/22/14 49.0 4.35 5.10
WMB 141122C00050000 C 11/22/14 50.0 3.70 4.45
WMB 141122C00052500 C 11/22/14 52.5 2.41 2.58
WMB 141122C00055000 C 11/22/14 55.0 1.37 1.59
WMB 141122C00057500 C 11/22/14 57.5 0.72 1.00
WMB 141122C00060000 C 11/22/14 60.0 0.34 0.43
WMB 141122C00062500 C 11/22/14 62.5 0.15 0.28
WMB 141122C00065000 C 11/22/14 65.0 0.04 0.23
WMB 141122C00067500 C 11/22/14 67.5 0.04 0.22
WMB 141122C00070000 C 11/22/14 70.0 0.01 0.16
WMB 141122C00075000 C 11/22/14 75.0 0.00 0.11
WMB 141122C00080000 C 11/22/14 80.0 0.00 0.08
WMB 141122C00085000 C 11/22/14 85.0 0.00 0.06
WMB 141122P00021000 P 11/22/14 21.0 0.00 0.04
WMB 141122P00023000 P 11/22/14 23.0 0.00 0.06
WMB 141122P00024000 P 11/22/14 24.0 0.00 0.07
WMB 141122P00025000 P 11/22/14 25.0 0.00 0.10
WMB 141122P00026000 P 11/22/14 26.0 0.00 0.12
WMB 141122P00027000 P 11/22/14 27.0 0.00 0.15
WMB 141122P00028000 P 11/22/14 28.0 0.00 0.19
WMB 141122P00029000 P 11/22/14 29.0 0.01 0.22
WMB 141122P00030000 P 11/22/14 30.0 0.02 0.23
WMB 141122P00031000 P 11/22/14 31.0 0.03 0.26
WMB 141122P00032000 P 11/22/14 32.0 0.03 0.26
WMB 141122P00033000 P 11/22/14 33.0 0.05 0.25
WMB 141122P00034000 P 11/22/14 34.0 0.06 0.30
WMB 141122P00035000 P 11/22/14 35.0 0.09 0.29
WMB 141122P00036000 P 11/22/14 36.0 0.11 0.33
WMB 141122P00037000 P 11/22/14 37.0 0.14 0.40
WMB 141122P00038000 P 11/22/14 38.0 0.18 0.44
WMB 141122P00039000 P 11/22/14 39.0 0.20 0.49
WMB 141122P00040000 P 11/22/14 40.0 0.25 0.55
WMB 141122P00041000 P 11/22/14 41.0 0.33 0.56
WMB 141122P00042000 P 11/22/14 42.0 0.41 0.68
WMB 141122P00043000 P 11/22/14 43.0 0.48 0.77
WMB 141122P00044000 P 11/22/14 44.0 0.59 0.84
WMB 141122P00045000 P 11/22/14 45.0 0.69 0.90
WMB 141122P00046000 P 11/22/14 46.0 0.81 1.04
WMB 141122P00047000 P 11/22/14 47.0 0.96 1.19
WMB 141122P00048000 P 11/22/14 48.0 1.20 1.40
WMB 141122P00049000 P 11/22/14 49.0 1.46 1.66
WMB 141122P00050000 P 11/22/14 50.0 1.69 1.99
WMB 141122P00052500 P 11/22/14 52.5 2.74 3.05
WMB 141122P00055000 P 11/22/14 55.0 4.10 4.55
WMB 141122P00057500 P 11/22/14 57.5 5.90 6.55
WMB 141122P00060000 P 11/22/14 60.0 7.25 8.65
WMB 141122P00062500 P 11/22/14 62.5 9.80 11.20
WMB 141122P00065000 P 11/22/14 65.0 12.15 13.60
WMB 141122P00067500 P 11/22/14 67.5 14.15 16.05
WMB 141122P00070000 P 11/22/14 70.0 16.60 18.50
WMB 141122P00075000 P 11/22/14 75.0 22.00 23.55
WMB 141122P00080000 P 11/22/14 80.0 26.65 28.55
WMB 141122P00085000 P 11/22/14 85.0 31.50 33.35
WMB 141128C00033000 C 11/28/14 33.0 18.70 20.60
WMB 141128C00034000 C 11/28/14 34.0 16.15 19.90
WMB 141128C00035000 C 11/28/14 35.0 16.35 19.10
WMB 141128C00036000 C 11/28/14 36.0 14.70 17.80
WMB 141128C00037000 C 11/28/14 37.0 14.20 16.95
WMB 141128C00038000 C 11/28/14 38.0 13.15 16.55
WMB 141128C00039000 C 11/28/14 39.0 12.45 15.35
WMB 141128C00040000 C 11/28/14 40.0 11.60 14.55
WMB 141128C00041000 C 11/28/14 41.0 10.60 13.75
WMB 141128C00042000 C 11/28/14 42.0 9.70 12.85
WMB 141128C00043000 C 11/28/14 43.0 9.25 11.05
WMB 141128C00044000 C 11/28/14 44.0 8.50 9.30
WMB 141128C00045000 C 11/28/14 45.0 7.60 8.40
WMB 141128C00045500 C 11/28/14 45.5 7.20 8.00
WMB 141128C00046000 C 11/28/14 46.0 6.75 7.60
WMB 141128C00046500 C 11/28/14 46.5 6.35 7.15
WMB 141128C00047000 C 11/28/14 47.0 5.95 6.75
WMB 141128C00047500 C 11/28/14 47.5 5.55 6.35
WMB 141128C00048000 C 11/28/14 48.0 5.15 6.00
WMB 141128C00048500 C 11/28/14 48.5 4.80 5.60
WMB 141128C00049000 C 11/28/14 49.0 4.45 5.25
WMB 141128C00049500 C 11/28/14 49.5 4.15 4.90
WMB 141128C00050000 C 11/28/14 50.0 3.85 4.55
WMB 141128C00050500 C 11/28/14 50.5 3.50 4.25
WMB 141128C00051000 C 11/28/14 51.0 3.25 3.95
WMB 141128C00051500 C 11/28/14 51.5 2.99 3.65
WMB 141128C00052000 C 11/28/14 52.0 2.74 3.30
WMB 141128C00052500 C 11/28/14 52.5 2.59 2.98
WMB 141128C00053000 C 11/28/14 53.0 2.34 2.83
WMB 141128C00053500 C 11/28/14 53.5 2.02 2.64
WMB 141128C00054000 C 11/28/14 54.0 1.86 2.41
WMB 141128C00054500 C 11/28/14 54.5 1.67 2.14
WMB 141128C00055000 C 11/28/14 55.0 1.50 1.96
WMB 141128C00055500 C 11/28/14 55.5 1.32 1.77
WMB 141128C00056000 C 11/28/14 56.0 1.18 1.57
WMB 141128C00056500 C 11/28/14 56.5 1.02 1.43
WMB 141128C00057000 C 11/28/14 57.0 0.92 1.30
WMB 141128C00057500 C 11/28/14 57.5 0.81 1.15
WMB 141128C00058000 C 11/28/14 58.0 0.71 1.01
WMB 141128C00058500 C 11/28/14 58.5 0.61 0.91
WMB 141128C00059000 C 11/28/14 59.0 0.52 0.82
WMB 141128C00059500 C 11/28/14 59.5 0.45 0.64
WMB 141128C00060000 C 11/28/14 60.0 0.40 0.54
WMB 141128C00061000 C 11/28/14 61.0 0.28 0.45
WMB 141128C00062000 C 11/28/14 62.0 0.19 0.41
WMB 141128C00063000 C 11/28/14 63.0 0.14 0.32
WMB 141128P00033000 P 11/28/14 33.0 0.07 0.25
WMB 141128P00034000 P 11/28/14 34.0 0.10 0.30
WMB 141128P00035000 P 11/28/14 35.0 0.13 0.26
WMB 141128P00036000 P 11/28/14 36.0 0.16 0.37
WMB 141128P00037000 P 11/28/14 37.0 0.20 0.41
WMB 141128P00038000 P 11/28/14 38.0 0.23 0.47
WMB 141128P00039000 P 11/28/14 39.0 0.27 0.54
WMB 141128P00040000 P 11/28/14 40.0 0.30 0.54
WMB 141128P00041000 P 11/28/14 41.0 0.38 0.65
WMB 141128P00042000 P 11/28/14 42.0 0.46 0.67
WMB 141128P00043000 P 11/28/14 43.0 0.54 0.79
WMB 141128P00044000 P 11/28/14 44.0 0.64 0.88
WMB 141128P00045000 P 11/28/14 45.0 0.74 1.11
WMB 141128P00045500 P 11/28/14 45.5 0.81 1.19
WMB 141128P00046000 P 11/28/14 46.0 0.89 1.12
WMB 141128P00046500 P 11/28/14 46.5 0.95 1.22
WMB 141128P00047000 P 11/28/14 47.0 1.06 1.32
WMB 141128P00047500 P 11/28/14 47.5 1.15 1.44
WMB 141128P00048000 P 11/28/14 48.0 1.24 1.61
WMB 141128P00048500 P 11/28/14 48.5 1.37 1.71
WMB 141128P00049000 P 11/28/14 49.0 1.53 1.88
WMB 141128P00049500 P 11/28/14 49.5 1.62 2.03
WMB 141128P00050000 P 11/28/14 50.0 1.77 2.24
WMB 141128P00050500 P 11/28/14 50.5 1.95 2.43
WMB 141128P00051000 P 11/28/14 51.0 2.14 2.62
WMB 141128P00051500 P 11/28/14 51.5 2.38 2.84
WMB 141128P00052000 P 11/28/14 52.0 2.66 3.10
WMB 141128P00052500 P 11/28/14 52.5 3.00 3.25
WMB 141128P00053000 P 11/28/14 53.0 3.10 3.60
WMB 141128P00053500 P 11/28/14 53.5 3.35 3.90
WMB 141128P00054000 P 11/28/14 54.0 3.65 4.20
WMB 141128P00054500 P 11/28/14 54.5 3.90 4.50
WMB 141128P00055000 P 11/28/14 55.0 4.20 4.85
WMB 141128P00055500 P 11/28/14 55.5 4.55 5.20
WMB 141128P00056000 P 11/28/14 56.0 4.90 5.55
WMB 141128P00056500 P 11/28/14 56.5 5.25 5.90
WMB 141128P00057000 P 11/28/14 57.0 5.60 6.30
WMB 141128P00057500 P 11/28/14 57.5 5.95 6.65
WMB 141128P00058000 P 11/28/14 58.0 6.35 7.05
WMB 141128P00058500 P 11/28/14 58.5 6.80 7.50
WMB 141128P00059000 P 11/28/14 59.0 7.20 7.90
WMB 141128P00059500 P 11/28/14 59.5 7.60 8.30
WMB 141128P00060000 P 11/28/14 60.0 7.65 8.80
WMB 141128P00061000 P 11/28/14 61.0 8.20 9.90
WMB 141128P00062000 P 11/28/14 62.0 8.80 10.90
WMB 141128P00063000 P 11/28/14 63.0 9.95 11.90
WMB 141220C00024000 C 12/20/14 24.0 27.70 29.20
WMB 141220C00025000 C 12/20/14 25.0 26.40 28.65
WMB 141220C00026000 C 12/20/14 26.0 25.75 27.15
WMB 141220C00027000 C 12/20/14 27.0 24.40 26.20
WMB 141220C00028000 C 12/20/14 28.0 23.40 25.25
WMB 141220C00029000 C 12/20/14 29.0 22.75 24.15
WMB 141220C00030000 C 12/20/14 30.0 21.80 23.20
WMB 141220C00031000 C 12/20/14 31.0 20.55 22.30
WMB 141220C00032000 C 12/20/14 32.0 19.85 21.20
WMB 141220C00033000 C 12/20/14 33.0 18.85 20.75
WMB 141220C00034000 C 12/20/14 34.0 17.40 19.25
WMB 141220C00035000 C 12/20/14 35.0 16.90 18.25
WMB 141220C00036000 C 12/20/14 36.0 15.95 17.30
WMB 141220C00037000 C 12/20/14 37.0 15.05 16.35
WMB 141220C00038000 C 12/20/14 38.0 13.70 15.40
WMB 141220C00039000 C 12/20/14 39.0 13.10 14.45
WMB 141220C00040000 C 12/20/14 40.0 12.15 13.85
WMB 141220C00041000 C 12/20/14 41.0 11.20 13.05
WMB 141220C00042000 C 12/20/14 42.0 10.35 12.05
WMB 141220C00043000 C 12/20/14 43.0 9.50 10.30
WMB 141220C00044000 C 12/20/14 44.0 8.65 9.45
WMB 141220C00045000 C 12/20/14 45.0 7.80 8.65
WMB 141220C00046000 C 12/20/14 46.0 7.05 7.80
WMB 141220C00047000 C 12/20/14 47.0 6.25 7.05
WMB 141220C00048000 C 12/20/14 48.0 5.50 6.30
WMB 141220C00049000 C 12/20/14 49.0 4.90 5.60
WMB 141220C00050000 C 12/20/14 50.0 4.25 4.90
WMB 141220C00052500 C 12/20/14 52.5 2.87 3.30
WMB 141220C00055000 C 12/20/14 55.0 1.91 2.28
WMB 141220C00057500 C 12/20/14 57.5 1.15 1.62
WMB 141220C00060000 C 12/20/14 60.0 0.69 0.90
WMB 141220C00062500 C 12/20/14 62.5 0.41 0.71
WMB 141220C00065000 C 12/20/14 65.0 0.24 0.49
WMB 141220P00024000 P 12/20/14 24.0 0.03 0.21
WMB 141220P00025000 P 12/20/14 25.0 0.05 0.24
WMB 141220P00026000 P 12/20/14 26.0 0.05 0.28
WMB 141220P00027000 P 12/20/14 27.0 0.06 0.30
WMB 141220P00028000 P 12/20/14 28.0 0.08 0.33
WMB 141220P00029000 P 12/20/14 29.0 0.10 0.35
WMB 141220P00030000 P 12/20/14 30.0 0.12 0.37
WMB 141220P00031000 P 12/20/14 31.0 0.15 0.40
WMB 141220P00032000 P 12/20/14 32.0 0.18 0.43
WMB 141220P00033000 P 12/20/14 33.0 0.20 0.46
WMB 141220P00034000 P 12/20/14 34.0 0.23 0.50
WMB 141220P00035000 P 12/20/14 35.0 0.27 0.54
WMB 141220P00036000 P 12/20/14 36.0 0.32 0.59
WMB 141220P00037000 P 12/20/14 37.0 0.37 0.60
WMB 141220P00038000 P 12/20/14 38.0 0.44 0.55
WMB 141220P00039000 P 12/20/14 39.0 0.49 0.73
WMB 141220P00040000 P 12/20/14 40.0 0.56 0.85
WMB 141220P00041000 P 12/20/14 41.0 0.62 0.90
WMB 141220P00042000 P 12/20/14 42.0 0.72 1.00
WMB 141220P00043000 P 12/20/14 43.0 0.82 1.10
WMB 141220P00044000 P 12/20/14 44.0 0.96 1.22
WMB 141220P00045000 P 12/20/14 45.0 1.11 1.38
WMB 141220P00046000 P 12/20/14 46.0 1.28 1.60
WMB 141220P00047000 P 12/20/14 47.0 1.48 1.85
WMB 141220P00048000 P 12/20/14 48.0 1.79 2.11
WMB 141220P00049000 P 12/20/14 49.0 2.09 2.48
WMB 141220P00050000 P 12/20/14 50.0 2.43 2.87
WMB 141220P00052500 P 12/20/14 52.5 3.65 4.10
WMB 141220P00055000 P 12/20/14 55.0 5.00 5.65
WMB 141220P00057500 P 12/20/14 57.5 6.70 7.45
WMB 141220P00060000 P 12/20/14 60.0 8.70 9.60
WMB 141220P00062500 P 12/20/14 62.5 10.55 12.00
WMB 141220P00065000 P 12/20/14 65.0 12.80 14.15
WMB 150117C00018000 C 01/17/15 18.0 33.70 35.15
WMB 150117C00020000 C 01/17/15 20.0 31.55 33.50
WMB 150117C00021000 C 01/17/15 21.0 30.70 32.60
WMB 150117C00023000 C 01/17/15 23.0 28.50 30.20
WMB 150117C00024000 C 01/17/15 24.0 27.55 29.20
WMB 150117C00025000 C 01/17/15 25.0 26.85 27.95
WMB 150117C00026000 C 01/17/15 26.0 25.75 27.40
WMB 150117C00027000 C 01/17/15 27.0 24.75 26.35
WMB 150117C00028000 C 01/17/15 28.0 23.75 25.00
WMB 150117C00029000 C 01/17/15 29.0 22.80 24.45
WMB 150117C00030000 C 01/17/15 30.0 21.75 23.00
WMB 150117C00031000 C 01/17/15 31.0 20.60 22.25
WMB 150117C00032000 C 01/17/15 32.0 19.85 21.55
WMB 150117C00033000 C 01/17/15 33.0 18.90 20.10
WMB 150117C00034000 C 01/17/15 34.0 17.75 19.10
WMB 150117C00035000 C 01/17/15 35.0 17.00 18.35
WMB 150117C00036000 C 01/17/15 36.0 16.00 17.40
WMB 150117C00037000 C 01/17/15 37.0 15.10 16.45
WMB 150117C00038000 C 01/17/15 38.0 14.05 15.50
WMB 150117C00039000 C 01/17/15 39.0 13.15 14.90
WMB 150117C00040000 C 01/17/15 40.0 12.20 13.95
WMB 150117C00041000 C 01/17/15 41.0 11.30 13.05
WMB 150117C00042000 C 01/17/15 42.0 10.50 11.35
WMB 150117C00043000 C 01/17/15 43.0 9.65 10.50
WMB 150117C00044000 C 01/17/15 44.0 8.85 9.65
WMB 150117C00045000 C 01/17/15 45.0 8.05 8.85
WMB 150117C00046000 C 01/17/15 46.0 7.25 8.00
WMB 150117C00047000 C 01/17/15 47.0 6.55 7.25
WMB 150117C00048000 C 01/17/15 48.0 5.85 6.55
WMB 150117C00049000 C 01/17/15 49.0 5.20 5.90
WMB 150117C00050000 C 01/17/15 50.0 4.70 4.95
WMB 150117C00052500 C 01/17/15 52.5 3.35 3.50
WMB 150117C00055000 C 01/17/15 55.0 2.24 2.51
WMB 150117C00057500 C 01/17/15 57.5 1.50 1.70
WMB 150117C00060000 C 01/17/15 60.0 0.99 1.13
WMB 150117C00062500 C 01/17/15 62.5 0.64 0.83
WMB 150117C00065000 C 01/17/15 65.0 0.42 0.58
WMB 150117C00067500 C 01/17/15 67.5 0.25 0.46
WMB 150117C00070000 C 01/17/15 70.0 0.16 0.38
WMB 150117C00075000 C 01/17/15 75.0 0.05 0.23
WMB 150117C00080000 C 01/17/15 80.0 0.00 0.16
WMB 150117C00085000 C 01/17/15 85.0 0.00 0.12
WMB 150117P00018000 P 01/17/15 18.0 0.01 0.09
WMB 150117P00020000 P 01/17/15 20.0 0.02 0.15
WMB 150117P00021000 P 01/17/15 21.0 0.03 0.18
WMB 150117P00023000 P 01/17/15 23.0 0.04 0.24
WMB 150117P00024000 P 01/17/15 24.0 0.06 0.28
WMB 150117P00025000 P 01/17/15 25.0 0.09 0.28
WMB 150117P00026000 P 01/17/15 26.0 0.09 0.30
WMB 150117P00027000 P 01/17/15 27.0 0.11 0.33
WMB 150117P00028000 P 01/17/15 28.0 0.14 0.35
WMB 150117P00029000 P 01/17/15 29.0 0.15 0.38
WMB 150117P00030000 P 01/17/15 30.0 0.17 0.42
WMB 150117P00031000 P 01/17/15 31.0 0.20 0.44
WMB 150117P00032000 P 01/17/15 32.0 0.23 0.48
WMB 150117P00033000 P 01/17/15 33.0 0.28 0.53
WMB 150117P00034000 P 01/17/15 34.0 0.32 0.57
WMB 150117P00035000 P 01/17/15 35.0 0.38 0.63
WMB 150117P00036000 P 01/17/15 36.0 0.45 0.70
WMB 150117P00037000 P 01/17/15 37.0 0.53 0.78
WMB 150117P00038000 P 01/17/15 38.0 0.61 0.87
WMB 150117P00039000 P 01/17/15 39.0 0.67 0.95
WMB 150117P00040000 P 01/17/15 40.0 0.72 0.98
WMB 150117P00041000 P 01/17/15 41.0 0.82 1.08
WMB 150117P00042000 P 01/17/15 42.0 0.99 1.17
WMB 150117P00043000 P 01/17/15 43.0 1.09 1.33
WMB 150117P00044000 P 01/17/15 44.0 1.31 1.50
WMB 150117P00045000 P 01/17/15 45.0 1.49 1.68
WMB 150117P00046000 P 01/17/15 46.0 1.80 1.91
WMB 150117P00047000 P 01/17/15 47.0 2.07 2.20
WMB 150117P00048000 P 01/17/15 48.0 2.31 2.54
WMB 150117P00049000 P 01/17/15 49.0 2.65 2.88
WMB 150117P00050000 P 01/17/15 50.0 3.00 3.25
WMB 150117P00052500 P 01/17/15 52.5 4.20 4.40
WMB 150117P00055000 P 01/17/15 55.0 5.70 5.85
WMB 150117P00057500 P 01/17/15 57.5 7.25 7.80
WMB 150117P00060000 P 01/17/15 60.0 8.95 9.75
WMB 150117P00062500 P 01/17/15 62.5 10.90 12.00
WMB 150117P00065000 P 01/17/15 65.0 12.70 14.70
WMB 150117P00067500 P 01/17/15 67.5 15.40 16.60
WMB 150117P00070000 P 01/17/15 70.0 17.65 19.10
WMB 150117P00075000 P 01/17/15 75.0 22.45 24.20
WMB 150117P00080000 P 01/17/15 80.0 27.25 28.90
WMB 150117P00085000 P 01/17/15 85.0 32.45 34.25
WMB 150220C00024000 C 02/20/15 24.0 27.65 28.95
WMB 150220C00025000 C 02/20/15 25.0 25.95 28.60
WMB 150220C00026000 C 02/20/15 26.0 25.35 27.60
WMB 150220C00027000 C 02/20/15 27.0 24.40 26.30
WMB 150220C00028000 C 02/20/15 28.0 23.70 25.65
WMB 150220C00029000 C 02/20/15 29.0 22.70 24.05
WMB 150220C00030000 C 02/20/15 30.0 21.75 24.15
WMB 150220C00031000 C 02/20/15 31.0 20.50 22.60
WMB 150220C00032000 C 02/20/15 32.0 19.85 21.10
WMB 150220C00033000 C 02/20/15 33.0 18.90 21.00
WMB 150220C00034000 C 02/20/15 34.0 17.95 19.50
WMB 150220C00035000 C 02/20/15 35.0 17.10 18.30
WMB 150220C00036000 C 02/20/15 36.0 15.90 17.35
WMB 150220C00037000 C 02/20/15 37.0 14.55 16.65
WMB 150220C00038000 C 02/20/15 38.0 14.20 15.70
WMB 150220C00039000 C 02/20/15 39.0 13.35 14.85
WMB 150220C00040000 C 02/20/15 40.0 12.50 13.70
WMB 150220C00041000 C 02/20/15 41.0 11.70 12.45
WMB 150220C00042000 C 02/20/15 42.0 10.85 11.65
WMB 150220C00043000 C 02/20/15 43.0 10.00 10.80
WMB 150220C00044000 C 02/20/15 44.0 9.20 10.05
WMB 150220C00045000 C 02/20/15 45.0 8.50 9.25
WMB 150220C00046000 C 02/20/15 46.0 7.75 8.45
WMB 150220C00047000 C 02/20/15 47.0 7.05 7.70
WMB 150220C00048000 C 02/20/15 48.0 6.40 7.00
WMB 150220C00049000 C 02/20/15 49.0 5.75 6.35
WMB 150220C00050000 C 02/20/15 50.0 5.15 5.75
WMB 150220C00052500 C 02/20/15 52.5 3.85 4.35
WMB 150220C00055000 C 02/20/15 55.0 2.84 3.30
WMB 150220C00057500 C 02/20/15 57.5 2.12 2.46
WMB 150220C00060000 C 02/20/15 60.0 1.51 1.80
WMB 150220C00062500 C 02/20/15 62.5 1.03 1.19
WMB 150220C00065000 C 02/20/15 65.0 0.69 0.89
WMB 150220C00067500 C 02/20/15 67.5 0.51 0.76
WMB 150220C00070000 C 02/20/15 70.0 0.33 0.56
WMB 150220C00075000 C 02/20/15 75.0 0.15 0.35
WMB 150220C00080000 C 02/20/15 80.0 0.02 0.24
WMB 150220P00024000 P 02/20/15 24.0 0.13 0.37
WMB 150220P00025000 P 02/20/15 25.0 0.15 0.37
WMB 150220P00026000 P 02/20/15 26.0 0.18 0.44
WMB 150220P00027000 P 02/20/15 27.0 0.20 0.48
WMB 150220P00028000 P 02/20/15 28.0 0.23 0.51
WMB 150220P00029000 P 02/20/15 29.0 0.27 0.54
WMB 150220P00030000 P 02/20/15 30.0 0.31 0.59
WMB 150220P00031000 P 02/20/15 31.0 0.35 0.64
WMB 150220P00032000 P 02/20/15 32.0 0.40 0.68
WMB 150220P00033000 P 02/20/15 33.0 0.45 0.75
WMB 150220P00034000 P 02/20/15 34.0 0.51 0.81
WMB 150220P00035000 P 02/20/15 35.0 0.58 0.86
WMB 150220P00036000 P 02/20/15 36.0 0.66 0.93
WMB 150220P00037000 P 02/20/15 37.0 0.75 0.99
WMB 150220P00038000 P 02/20/15 38.0 0.85 1.07
WMB 150220P00039000 P 02/20/15 39.0 0.97 1.17
WMB 150220P00040000 P 02/20/15 40.0 1.09 1.32
WMB 150220P00041000 P 02/20/15 41.0 1.14 1.52
WMB 150220P00042000 P 02/20/15 42.0 1.34 1.68
WMB 150220P00043000 P 02/20/15 43.0 1.51 1.86
WMB 150220P00044000 P 02/20/15 44.0 1.71 2.02
WMB 150220P00045000 P 02/20/15 45.0 1.93 2.23
WMB 150220P00046000 P 02/20/15 46.0 2.16 2.50
WMB 150220P00047000 P 02/20/15 47.0 2.42 2.81
WMB 150220P00048000 P 02/20/15 48.0 2.72 3.15
WMB 150220P00049000 P 02/20/15 49.0 3.05 3.50
WMB 150220P00050000 P 02/20/15 50.0 3.40 3.90
WMB 150220P00052500 P 02/20/15 52.5 4.55 5.10
WMB 150220P00055000 P 02/20/15 55.0 5.90 6.70
WMB 150220P00057500 P 02/20/15 57.5 7.50 8.35
WMB 150220P00060000 P 02/20/15 60.0 9.40 10.30
WMB 150220P00062500 P 02/20/15 62.5 11.40 12.45
WMB 150220P00065000 P 02/20/15 65.0 13.30 14.65
WMB 150220P00067500 P 02/20/15 67.5 15.35 16.85
WMB 150220P00070000 P 02/20/15 70.0 17.70 19.40
WMB 150220P00075000 P 02/20/15 75.0 22.50 24.10
WMB 150220P00080000 P 02/20/15 80.0 27.40 29.00
WMB 150515C00024000 C 05/15/15 24.0 27.65 29.05
WMB 150515C00025000 C 05/15/15 25.0 26.05 28.10
WMB 150515C00026000 C 05/15/15 26.0 25.05 27.10
WMB 150515C00027000 C 05/15/15 27.0 24.00 26.10
WMB 150515C00028000 C 05/15/15 28.0 23.05 25.10
WMB 150515C00029000 C 05/15/15 29.0 22.10 24.15
WMB 150515C00030000 C 05/15/15 30.0 21.00 23.55
WMB 150515C00031000 C 05/15/15 31.0 20.55 22.20
WMB 150515C00032000 C 05/15/15 32.0 19.20 21.25
WMB 150515C00033000 C 05/15/15 33.0 18.90 20.30
WMB 150515C00034000 C 05/15/15 34.0 17.95 19.35
WMB 150515C00035000 C 05/15/15 35.0 16.30 18.80
WMB 150515C00036000 C 05/15/15 36.0 16.15 17.90
WMB 150515C00037000 C 05/15/15 37.0 15.30 16.60
WMB 150515C00038000 C 05/15/15 38.0 14.45 16.00
WMB 150515C00039000 C 05/15/15 39.0 13.60 15.70
WMB 150515C00040000 C 05/15/15 40.0 12.75 13.60
WMB 150515C00041000 C 05/15/15 41.0 12.00 12.80
WMB 150515C00042000 C 05/15/15 42.0 11.20 12.00
WMB 150515C00043000 C 05/15/15 43.0 10.35 11.25
WMB 150515C00044000 C 05/15/15 44.0 9.65 10.55
WMB 150515C00045000 C 05/15/15 45.0 8.95 9.65
WMB 150515C00046000 C 05/15/15 46.0 8.25 8.90
WMB 150515C00047000 C 05/15/15 47.0 7.65 8.20
WMB 150515C00048000 C 05/15/15 48.0 7.00 7.60
WMB 150515C00049000 C 05/15/15 49.0 6.40 7.00
WMB 150515C00050000 C 05/15/15 50.0 5.85 6.40
WMB 150515C00052500 C 05/15/15 52.5 4.65 5.10
WMB 150515C00055000 C 05/15/15 55.0 3.65 4.05
WMB 150515C00057500 C 05/15/15 57.5 2.85 3.15
WMB 150515C00060000 C 05/15/15 60.0 2.14 2.49
WMB 150515C00062500 C 05/15/15 62.5 1.65 1.94
WMB 150515C00065000 C 05/15/15 65.0 1.19 1.59
WMB 150515C00070000 C 05/15/15 70.0 0.62 1.01
WMB 150515C00075000 C 05/15/15 75.0 0.33 0.57
WMB 150515P00024000 P 05/15/15 24.0 0.24 0.48
WMB 150515P00025000 P 05/15/15 25.0 0.28 0.53
WMB 150515P00026000 P 05/15/15 26.0 0.33 0.57
WMB 150515P00027000 P 05/15/15 27.0 0.37 0.62
WMB 150515P00028000 P 05/15/15 28.0 0.43 0.67
WMB 150515P00029000 P 05/15/15 29.0 0.47 0.73
WMB 150515P00030000 P 05/15/15 30.0 0.52 0.79
WMB 150515P00031000 P 05/15/15 31.0 0.59 0.87
WMB 150515P00032000 P 05/15/15 32.0 0.66 0.95
WMB 150515P00033000 P 05/15/15 33.0 0.73 1.02
WMB 150515P00034000 P 05/15/15 34.0 0.87 1.14
WMB 150515P00035000 P 05/15/15 35.0 0.99 1.24
WMB 150515P00036000 P 05/15/15 36.0 1.09 1.34
WMB 150515P00037000 P 05/15/15 37.0 1.22 1.55
WMB 150515P00038000 P 05/15/15 38.0 1.26 1.70
WMB 150515P00039000 P 05/15/15 39.0 1.51 1.86
WMB 150515P00040000 P 05/15/15 40.0 1.67 2.03
WMB 150515P00041000 P 05/15/15 41.0 1.86 2.24
WMB 150515P00042000 P 05/15/15 42.0 2.08 2.41
WMB 150515P00043000 P 05/15/15 43.0 2.30 2.61
WMB 150515P00044000 P 05/15/15 44.0 2.52 2.92
WMB 150515P00045000 P 05/15/15 45.0 2.84 3.20
WMB 150515P00046000 P 05/15/15 46.0 3.10 3.50
WMB 150515P00047000 P 05/15/15 47.0 3.45 3.85
WMB 150515P00048000 P 05/15/15 48.0 3.80 4.30
WMB 150515P00049000 P 05/15/15 49.0 4.20 4.70
WMB 150515P00050000 P 05/15/15 50.0 4.60 5.15
WMB 150515P00052500 P 05/15/15 52.5 5.75 6.35
WMB 150515P00055000 P 05/15/15 55.0 7.15 7.90
WMB 150515P00057500 P 05/15/15 57.5 8.75 9.60
WMB 150515P00060000 P 05/15/15 60.0 10.60 11.45
WMB 150515P00062500 P 05/15/15 62.5 12.50 13.50
WMB 150515P00065000 P 05/15/15 65.0 14.45 15.45
WMB 150515P00070000 P 05/15/15 70.0 18.40 20.25
WMB 150515P00075000 P 05/15/15 75.0 23.30 24.85
WMB 160115C00020000 C 01/15/16 20.0 31.20 34.25
WMB 160115C00023000 C 01/15/16 23.0 28.20 31.30
WMB 160115C00025000 C 01/15/16 25.0 25.85 28.90
WMB 160115C00028000 C 01/15/16 28.0 23.25 26.00
WMB 160115C00030000 C 01/15/16 30.0 21.45 23.80
WMB 160115C00033000 C 01/15/16 33.0 18.75 20.95
WMB 160115C00035000 C 01/15/16 35.0 16.90 19.25
WMB 160115C00037000 C 01/15/16 37.0 15.30 17.65
WMB 160115C00040000 C 01/15/16 40.0 13.35 14.45
WMB 160115C00042000 C 01/15/16 42.0 12.05 13.00
WMB 160115C00045000 C 01/15/16 45.0 10.05 11.05
WMB 160115C00047000 C 01/15/16 47.0 8.85 9.80
WMB 160115C00050000 C 01/15/16 50.0 7.15 7.80
WMB 160115C00052500 C 01/15/16 52.5 6.10 6.95
WMB 160115C00055000 C 01/15/16 55.0 5.15 5.85
WMB 160115C00057500 C 01/15/16 57.5 4.40 4.85
WMB 160115C00060000 C 01/15/16 60.0 3.75 4.05
WMB 160115C00062500 C 01/15/16 62.5 3.05 3.45
WMB 160115C00065000 C 01/15/16 65.0 2.41 2.91
WMB 160115C00067500 C 01/15/16 67.5 2.01 2.72
WMB 160115C00070000 C 01/15/16 70.0 1.71 2.10
WMB 160115C00075000 C 01/15/16 75.0 1.12 1.66
WMB 160115C00080000 C 01/15/16 80.0 0.68 1.23
WMB 160115C00085000 C 01/15/16 85.0 0.45 0.93
WMB 160115P00020000 P 01/15/16 20.0 0.35 0.73
WMB 160115P00023000 P 01/15/16 23.0 0.56 0.95
WMB 160115P00025000 P 01/15/16 25.0 0.73 1.13
WMB 160115P00028000 P 01/15/16 28.0 1.05 1.45
WMB 160115P00030000 P 01/15/16 30.0 1.33 1.64
WMB 160115P00033000 P 01/15/16 33.0 1.81 2.24
WMB 160115P00035000 P 01/15/16 35.0 2.36 2.64
WMB 160115P00037000 P 01/15/16 37.0 2.58 3.05
WMB 160115P00040000 P 01/15/16 40.0 3.35 3.80
WMB 160115P00042000 P 01/15/16 42.0 3.90 4.45
WMB 160115P00045000 P 01/15/16 45.0 4.95 5.70
WMB 160115P00047000 P 01/15/16 47.0 5.90 6.55
WMB 160115P00050000 P 01/15/16 50.0 7.50 8.00
WMB 160115P00052500 P 01/15/16 52.5 8.60 9.40
WMB 160115P00055000 P 01/15/16 55.0 9.90 11.00
WMB 160115P00057500 P 01/15/16 57.5 11.50 12.65
WMB 160115P00060000 P 01/15/16 60.0 13.25 14.45
WMB 160115P00062500 P 01/15/16 62.5 15.10 16.35
WMB 160115P00065000 P 01/15/16 65.0 16.95 18.30
WMB 160115P00067500 P 01/15/16 67.5 19.05 20.45
WMB 160115P00070000 P 01/15/16 70.0 21.15 22.60
WMB 160115P00075000 P 01/15/16 75.0 24.95 27.35
WMB 160115P00080000 P 01/15/16 80.0 29.40 31.90
WMB 160115P00085000 P 01/15/16 85.0 34.15 36.60
WMB 170120C00025000 C 01/20/17 25.0 25.85 29.30
WMB 170120C00028000 C 01/20/17 28.0 22.35 26.45
WMB 170120C00030000 C 01/20/17 30.0 21.10 24.60
WMB 170120C00033000 C 01/20/17 33.0 18.05 21.95
WMB 170120C00035000 C 01/20/17 35.0 17.45 19.45
WMB 170120C00038000 C 01/20/17 38.0 15.30 17.25
WMB 170120C00040000 C 01/20/17 40.0 13.90 15.75
WMB 170120C00043000 C 01/20/17 43.0 12.10 14.05
WMB 170120C00045000 C 01/20/17 45.0 10.95 12.80
WMB 170120C00047000 C 01/20/17 47.0 10.05 11.80
WMB 170120C00050000 C 01/20/17 50.0 8.75 10.25
WMB 170120C00052500 C 01/20/17 52.5 7.80 9.25
WMB 170120C00055000 C 01/20/17 55.0 7.00 7.95
WMB 170120C00057500 C 01/20/17 57.5 6.10 7.40
WMB 170120C00060000 C 01/20/17 60.0 5.30 6.60
WMB 170120C00065000 C 01/20/17 65.0 4.10 5.25
WMB 170120C00070000 C 01/20/17 70.0 3.10 4.15
WMB 170120C00075000 C 01/20/17 75.0 2.17 3.30
WMB 170120C00080000 C 01/20/17 80.0 1.61 2.61
WMB 170120P00025000 P 01/20/17 25.0 1.60 2.26
WMB 170120P00028000 P 01/20/17 28.0 2.16 3.05
WMB 170120P00030000 P 01/20/17 30.0 2.60 3.25
WMB 170120P00033000 P 01/20/17 33.0 3.35 4.35
WMB 170120P00035000 P 01/20/17 35.0 3.90 5.00
WMB 170120P00038000 P 01/20/17 38.0 4.85 6.20
WMB 170120P00040000 P 01/20/17 40.0 5.55 7.00
WMB 170120P00043000 P 01/20/17 43.0 6.80 8.25
WMB 170120P00045000 P 01/20/17 45.0 7.70 9.25
WMB 170120P00047000 P 01/20/17 47.0 8.65 10.20
WMB 170120P00050000 P 01/20/17 50.0 10.30 11.95
WMB 170120P00052500 P 01/20/17 52.5 12.10 13.20
WMB 170120P00055000 P 01/20/17 55.0 13.65 15.05
WMB 170120P00057500 P 01/20/17 57.5 14.75 16.90
WMB 170120P00060000 P 01/20/17 60.0 16.40 18.75
WMB 170120P00065000 P 01/20/17 65.0 20.15 22.30
WMB 170120P00070000 P 01/20/17 70.0 24.00 26.55
WMB 170120P00075000 P 01/20/17 75.0 28.05 30.75
WMB 170120P00080000 P 01/20/17 80.0 32.30 35.25

OPRA data is delayed 15 minutes.