Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Williams Companies Inc (WMB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 150306C00034000 C 03/06/15 34.0 14.55 15.35
WMB 150306C00035000 C 03/06/15 35.0 12.25 14.35
WMB 150306C00035500 C 03/06/15 35.5 13.05 13.85
WMB 150306C00036000 C 03/06/15 36.0 11.10 14.65
WMB 150306C00036500 C 03/06/15 36.5 10.75 14.15
WMB 150306C00037000 C 03/06/15 37.0 11.55 12.35
WMB 150306C00037500 C 03/06/15 37.5 11.05 11.85
WMB 150306C00038000 C 03/06/15 38.0 10.30 11.30
WMB 150306C00038500 C 03/06/15 38.5 10.05 10.85
WMB 150306C00039000 C 03/06/15 39.0 9.55 10.35
WMB 150306C00039500 C 03/06/15 39.5 9.05 9.90
WMB 150306C00040000 C 03/06/15 40.0 8.55 9.50
WMB 150306C00040500 C 03/06/15 40.5 8.05 9.00
WMB 150306C00041000 C 03/06/15 41.0 7.55 8.45
WMB 150306C00041500 C 03/06/15 41.5 7.00 7.95
WMB 150306C00042000 C 03/06/15 42.0 6.55 7.40
WMB 150306C00042500 C 03/06/15 42.5 6.05 6.95
WMB 150306C00043000 C 03/06/15 43.0 5.55 6.45
WMB 150306C00043500 C 03/06/15 43.5 5.05 5.95
WMB 150306C00044000 C 03/06/15 44.0 4.60 5.40
WMB 150306C00044500 C 03/06/15 44.5 4.10 4.90
WMB 150306C00045000 C 03/06/15 45.0 4.00 4.40
WMB 150306C00045500 C 03/06/15 45.5 3.10 3.90
WMB 150306C00046000 C 03/06/15 46.0 2.66 3.45
WMB 150306C00046500 C 03/06/15 46.5 2.22 2.88
WMB 150306C00047000 C 03/06/15 47.0 1.78 2.31
WMB 150306C00047500 C 03/06/15 47.5 1.56 1.87
WMB 150306C00048000 C 03/06/15 48.0 1.16 1.44
WMB 150306C00048500 C 03/06/15 48.5 0.82 1.00
WMB 150306C00049000 C 03/06/15 49.0 0.55 0.73
WMB 150306C00049500 C 03/06/15 49.5 0.35 0.48
WMB 150306C00050000 C 03/06/15 50.0 0.20 0.31
WMB 150306C00050500 C 03/06/15 50.5 0.09 0.18
WMB 150306C00051000 C 03/06/15 51.0 0.05 0.10
WMB 150306C00051500 C 03/06/15 51.5 0.01 0.13
WMB 150306C00052000 C 03/06/15 52.0 0.00 0.09
WMB 150306C00052500 C 03/06/15 52.5 0.00 0.06
WMB 150306C00053000 C 03/06/15 53.0 0.00 0.05
WMB 150306C00053500 C 03/06/15 53.5 0.00 0.41
WMB 150306C00054000 C 03/06/15 54.0 0.00 0.42
WMB 150306C00054500 C 03/06/15 54.5 0.00 0.05
WMB 150306C00055000 C 03/06/15 55.0 0.00 0.05
WMB 150306C00055500 C 03/06/15 55.5 0.00 0.05
WMB 150306C00056000 C 03/06/15 56.0 0.00 0.05
WMB 150306C00056500 C 03/06/15 56.5 0.00 0.05
WMB 150306C00057000 C 03/06/15 57.0 0.00 0.05
WMB 150306C00057500 C 03/06/15 57.5 0.00 0.05
WMB 150306C00060000 C 03/06/15 60.0 0.00 0.11
WMB 150306C00065000 C 03/06/15 65.0 0.00 0.12
WMB 150306C00070000 C 03/06/15 70.0 0.00 0.11
WMB 150306P00034000 P 03/06/15 34.0 0.00 0.02
WMB 150306P00035000 P 03/06/15 35.0 0.00 0.12
WMB 150306P00035500 P 03/06/15 35.5 0.00 0.12
WMB 150306P00036000 P 03/06/15 36.0 0.00 0.12
WMB 150306P00036500 P 03/06/15 36.5 0.00 0.12
WMB 150306P00037000 P 03/06/15 37.0 0.00 0.13
WMB 150306P00037500 P 03/06/15 37.5 0.00 0.13
WMB 150306P00038000 P 03/06/15 38.0 0.00 0.13
WMB 150306P00038500 P 03/06/15 38.5 0.00 0.13
WMB 150306P00039000 P 03/06/15 39.0 0.00 0.13
WMB 150306P00039500 P 03/06/15 39.5 0.00 0.12
WMB 150306P00040000 P 03/06/15 40.0 0.00 0.05
WMB 150306P00040500 P 03/06/15 40.5 0.00 0.13
WMB 150306P00041000 P 03/06/15 41.0 0.00 0.13
WMB 150306P00041500 P 03/06/15 41.5 0.00 0.14
WMB 150306P00042000 P 03/06/15 42.0 0.00 0.13
WMB 150306P00042500 P 03/06/15 42.5 0.00 0.14
WMB 150306P00043000 P 03/06/15 43.0 0.00 0.14
WMB 150306P00043500 P 03/06/15 43.5 0.00 0.14
WMB 150306P00044000 P 03/06/15 44.0 0.00 0.14
WMB 150306P00044500 P 03/06/15 44.5 0.00 0.16
WMB 150306P00045000 P 03/06/15 45.0 0.00 0.16
WMB 150306P00045500 P 03/06/15 45.5 0.01 0.17
WMB 150306P00046000 P 03/06/15 46.0 0.01 0.19
WMB 150306P00046500 P 03/06/15 46.5 0.03 0.17
WMB 150306P00047000 P 03/06/15 47.0 0.05 0.22
WMB 150306P00047500 P 03/06/15 47.5 0.16 0.22
WMB 150306P00048000 P 03/06/15 48.0 0.23 0.29
WMB 150306P00048500 P 03/06/15 48.5 0.35 0.42
WMB 150306P00049000 P 03/06/15 49.0 0.53 0.69
WMB 150306P00049500 P 03/06/15 49.5 0.83 1.09
WMB 150306P00050000 P 03/06/15 50.0 1.09 1.56
WMB 150306P00050500 P 03/06/15 50.5 1.45 2.05
WMB 150306P00051000 P 03/06/15 51.0 1.88 2.49
WMB 150306P00051500 P 03/06/15 51.5 2.22 2.98
WMB 150306P00052000 P 03/06/15 52.0 2.70 3.45
WMB 150306P00052500 P 03/06/15 52.5 3.15 3.95
WMB 150306P00053000 P 03/06/15 53.0 3.70 4.45
WMB 150306P00053500 P 03/06/15 53.5 4.15 4.95
WMB 150306P00054000 P 03/06/15 54.0 4.65 5.45
WMB 150306P00054500 P 03/06/15 54.5 5.15 5.95
WMB 150306P00055000 P 03/06/15 55.0 5.55 6.50
WMB 150306P00055500 P 03/06/15 55.5 6.15 7.00
WMB 150306P00056000 P 03/06/15 56.0 6.65 7.50
WMB 150306P00056500 P 03/06/15 56.5 7.10 8.05
WMB 150306P00057000 P 03/06/15 57.0 7.60 8.60
WMB 150306P00057500 P 03/06/15 57.5 8.10 9.10
WMB 150306P00060000 P 03/06/15 60.0 9.40 12.65
WMB 150306P00065000 P 03/06/15 65.0 14.40 17.90
WMB 150306P00070000 P 03/06/15 70.0 19.45 22.45
WMB 150313C00035000 C 03/13/15 35.0 13.35 14.35
WMB 150313C00036000 C 03/13/15 36.0 12.50 13.30
WMB 150313C00036500 C 03/13/15 36.5 10.90 12.80
WMB 150313C00037000 C 03/13/15 37.0 11.45 12.25
WMB 150313C00037500 C 03/13/15 37.5 10.80 11.80
WMB 150313C00038000 C 03/13/15 38.0 10.40 11.25
WMB 150313C00038500 C 03/13/15 38.5 9.90 11.65
WMB 150313C00039000 C 03/13/15 39.0 8.40 11.80
WMB 150313C00039500 C 03/13/15 39.5 9.00 9.95
WMB 150313C00040000 C 03/13/15 40.0 8.55 9.45
WMB 150313C00040500 C 03/13/15 40.5 8.05 8.95
WMB 150313C00041000 C 03/13/15 41.0 7.55 8.45
WMB 150313C00041500 C 03/13/15 41.5 7.05 7.95
WMB 150313C00042000 C 03/13/15 42.0 6.55 7.45
WMB 150313C00042500 C 03/13/15 42.5 6.05 7.05
WMB 150313C00043000 C 03/13/15 43.0 5.55 6.50
WMB 150313C00043500 C 03/13/15 43.5 5.10 6.00
WMB 150313C00044000 C 03/13/15 44.0 4.60 5.40
WMB 150313C00044500 C 03/13/15 44.5 4.10 4.95
WMB 150313C00045000 C 03/13/15 45.0 3.60 4.45
WMB 150313C00045500 C 03/13/15 45.5 3.15 3.80
WMB 150313C00046000 C 03/13/15 46.0 2.73 3.30
WMB 150313C00046500 C 03/13/15 46.5 2.25 2.97
WMB 150313C00047000 C 03/13/15 47.0 2.08 2.32
WMB 150313C00047500 C 03/13/15 47.5 1.64 1.93
WMB 150313C00048000 C 03/13/15 48.0 1.28 1.58
WMB 150313C00048500 C 03/13/15 48.5 0.99 1.21
WMB 150313C00049000 C 03/13/15 49.0 0.71 0.90
WMB 150313C00049500 C 03/13/15 49.5 0.50 0.67
WMB 150313C00050000 C 03/13/15 50.0 0.30 0.46
WMB 150313C00050500 C 03/13/15 50.5 0.22 0.36
WMB 150313C00051000 C 03/13/15 51.0 0.07 0.37
WMB 150313C00051500 C 03/13/15 51.5 0.02 0.15
WMB 150313C00052000 C 03/13/15 52.0 0.00 0.21
WMB 150313C00052500 C 03/13/15 52.5 0.00 0.10
WMB 150313C00053000 C 03/13/15 53.0 0.00 0.10
WMB 150313C00053500 C 03/13/15 53.5 0.00 0.14
WMB 150313C00054000 C 03/13/15 54.0 0.00 0.38
WMB 150313C00054500 C 03/13/15 54.5 0.00 0.05
WMB 150313C00055000 C 03/13/15 55.0 0.00 0.27
WMB 150313C00055500 C 03/13/15 55.5 0.00 0.05
WMB 150313C00056000 C 03/13/15 56.0 0.00 0.05
WMB 150313C00056500 C 03/13/15 56.5 0.00 0.05
WMB 150313C00057000 C 03/13/15 57.0 0.00 0.05
WMB 150313C00057500 C 03/13/15 57.5 0.00 0.05
WMB 150313P00035000 P 03/13/15 35.0 0.00 0.05
WMB 150313P00036000 P 03/13/15 36.0 0.00 0.50
WMB 150313P00036500 P 03/13/15 36.5 0.00 0.50
WMB 150313P00037000 P 03/13/15 37.0 0.00 0.50
WMB 150313P00037500 P 03/13/15 37.5 0.00 0.50
WMB 150313P00038000 P 03/13/15 38.0 0.00 0.50
WMB 150313P00038500 P 03/13/15 38.5 0.00 0.50
WMB 150313P00039000 P 03/13/15 39.0 0.00 0.50
WMB 150313P00039500 P 03/13/15 39.5 0.00 0.50
WMB 150313P00040000 P 03/13/15 40.0 0.00 0.50
WMB 150313P00040500 P 03/13/15 40.5 0.00 0.50
WMB 150313P00041000 P 03/13/15 41.0 0.00 0.50
WMB 150313P00041500 P 03/13/15 41.5 0.01 0.24
WMB 150313P00042000 P 03/13/15 42.0 0.01 0.21
WMB 150313P00042500 P 03/13/15 42.5 0.01 0.30
WMB 150313P00043000 P 03/13/15 43.0 0.01 0.36
WMB 150313P00043500 P 03/13/15 43.5 0.02 0.28
WMB 150313P00044000 P 03/13/15 44.0 0.03 0.34
WMB 150313P00044500 P 03/13/15 44.5 0.06 0.24
WMB 150313P00045000 P 03/13/15 45.0 0.10 0.38
WMB 150313P00045500 P 03/13/15 45.5 0.15 0.35
WMB 150313P00046000 P 03/13/15 46.0 0.23 0.26
WMB 150313P00046500 P 03/13/15 46.5 0.27 0.34
WMB 150313P00047000 P 03/13/15 47.0 0.35 0.46
WMB 150313P00047500 P 03/13/15 47.5 0.46 0.56
WMB 150313P00048000 P 03/13/15 48.0 0.65 0.79
WMB 150313P00048500 P 03/13/15 48.5 0.81 1.00
WMB 150313P00049000 P 03/13/15 49.0 1.07 1.31
WMB 150313P00049500 P 03/13/15 49.5 1.34 1.66
WMB 150313P00050000 P 03/13/15 50.0 1.70 1.94
WMB 150313P00050500 P 03/13/15 50.5 2.04 2.43
WMB 150313P00051000 P 03/13/15 51.0 2.40 2.85
WMB 150313P00051500 P 03/13/15 51.5 2.85 3.35
WMB 150313P00052000 P 03/13/15 52.0 3.30 4.05
WMB 150313P00052500 P 03/13/15 52.5 3.75 4.60
WMB 150313P00053000 P 03/13/15 53.0 4.25 5.05
WMB 150313P00053500 P 03/13/15 53.5 4.75 5.60
WMB 150313P00054000 P 03/13/15 54.0 5.10 6.10
WMB 150313P00054500 P 03/13/15 54.5 5.60 6.55
WMB 150313P00055000 P 03/13/15 55.0 5.95 7.10
WMB 150313P00055500 P 03/13/15 55.5 6.70 7.55
WMB 150313P00056000 P 03/13/15 56.0 7.20 8.05
WMB 150313P00056500 P 03/13/15 56.5 7.70 8.55
WMB 150313P00057000 P 03/13/15 57.0 8.20 9.10
WMB 150313P00057500 P 03/13/15 57.5 8.70 9.55
WMB 150320C00024000 C 03/20/15 24.0 24.50 25.35
WMB 150320C00025000 C 03/20/15 25.0 22.20 25.60
WMB 150320C00026000 C 03/20/15 26.0 21.15 23.35
WMB 150320C00027000 C 03/20/15 27.0 20.25 23.55
WMB 150320C00028000 C 03/20/15 28.0 19.30 21.95
WMB 150320C00029000 C 03/20/15 29.0 18.10 21.60
WMB 150320C00030000 C 03/20/15 30.0 17.35 19.95
WMB 150320C00031000 C 03/20/15 31.0 16.10 19.65
WMB 150320C00032000 C 03/20/15 32.0 15.30 17.95
WMB 150320C00033000 C 03/20/15 33.0 14.20 17.60
WMB 150320C00034000 C 03/20/15 34.0 14.50 15.35
WMB 150320C00034500 C 03/20/15 34.5 12.70 16.10
WMB 150320C00035000 C 03/20/15 35.0 13.50 14.35
WMB 150320C00035500 C 03/20/15 35.5 11.70 15.10
WMB 150320C00036000 C 03/20/15 36.0 12.50 13.35
WMB 150320C00036500 C 03/20/15 36.5 11.95 13.40
WMB 150320C00037000 C 03/20/15 37.0 10.85 12.90
WMB 150320C00037500 C 03/20/15 37.5 10.80 11.75
WMB 150320C00038000 C 03/20/15 38.0 10.40 11.25
WMB 150320C00038500 C 03/20/15 38.5 9.05 11.00
WMB 150320C00039000 C 03/20/15 39.0 9.55 10.35
WMB 150320C00039500 C 03/20/15 39.5 8.85 10.00
WMB 150320C00040000 C 03/20/15 40.0 8.55 9.25
WMB 150320C00040500 C 03/20/15 40.5 8.05 9.00
WMB 150320C00041000 C 03/20/15 41.0 7.90 8.45
WMB 150320C00041500 C 03/20/15 41.5 7.05 7.90
WMB 150320C00042000 C 03/20/15 42.0 6.55 7.25
WMB 150320C00042500 C 03/20/15 42.5 6.05 6.90
WMB 150320C00043000 C 03/20/15 43.0 5.60 6.40
WMB 150320C00043500 C 03/20/15 43.5 5.10 5.90
WMB 150320C00044000 C 03/20/15 44.0 4.60 5.25
WMB 150320C00044500 C 03/20/15 44.5 4.10 4.75
WMB 150320C00045000 C 03/20/15 45.0 3.95 4.30
WMB 150320C00045500 C 03/20/15 45.5 3.30 3.80
WMB 150320C00046000 C 03/20/15 46.0 3.00 3.35
WMB 150320C00046500 C 03/20/15 46.5 2.47 2.85
WMB 150320C00047000 C 03/20/15 47.0 2.02 2.37
WMB 150320C00047500 C 03/20/15 47.5 1.74 1.95
WMB 150320C00048000 C 03/20/15 48.0 1.51 1.58
WMB 150320C00048500 C 03/20/15 48.5 1.18 1.25
WMB 150320C00049000 C 03/20/15 49.0 0.91 0.97
WMB 150320C00049500 C 03/20/15 49.5 0.65 0.73
WMB 150320C00050000 C 03/20/15 50.0 0.48 0.54
WMB 150320C00050500 C 03/20/15 50.5 0.34 0.39
WMB 150320C00051000 C 03/20/15 51.0 0.24 0.28
WMB 150320C00051500 C 03/20/15 51.5 0.15 0.22
WMB 150320C00052000 C 03/20/15 52.0 0.10 0.15
WMB 150320C00052500 C 03/20/15 52.5 0.06 0.12
WMB 150320C00053000 C 03/20/15 53.0 0.03 0.11
WMB 150320C00053500 C 03/20/15 53.5 0.02 0.11
WMB 150320C00054000 C 03/20/15 54.0 0.01 0.10
WMB 150320C00054500 C 03/20/15 54.5 0.01 0.08
WMB 150320C00055000 C 03/20/15 55.0 0.00 0.07
WMB 150320C00055500 C 03/20/15 55.5 0.00 0.06
WMB 150320C00056000 C 03/20/15 56.0 0.00 0.04
WMB 150320C00057500 C 03/20/15 57.5 0.00 0.04
WMB 150320C00060000 C 03/20/15 60.0 0.00 0.04
WMB 150320C00062500 C 03/20/15 62.5 0.00 0.05
WMB 150320C00065000 C 03/20/15 65.0 0.00 0.05
WMB 150320C00067500 C 03/20/15 67.5 0.00 0.04
WMB 150320C00070000 C 03/20/15 70.0 0.00 0.03
WMB 150320P00024000 P 03/20/15 24.0 0.00 0.04
WMB 150320P00025000 P 03/20/15 25.0 0.00 0.04
WMB 150320P00026000 P 03/20/15 26.0 0.00 0.04
WMB 150320P00027000 P 03/20/15 27.0 0.00 0.04
WMB 150320P00028000 P 03/20/15 28.0 0.00 0.04
WMB 150320P00029000 P 03/20/15 29.0 0.00 0.04
WMB 150320P00030000 P 03/20/15 30.0 0.00 0.04
WMB 150320P00031000 P 03/20/15 31.0 0.00 0.04
WMB 150320P00032000 P 03/20/15 32.0 0.00 0.04
WMB 150320P00033000 P 03/20/15 33.0 0.00 0.04
WMB 150320P00034000 P 03/20/15 34.0 0.00 0.04
WMB 150320P00034500 P 03/20/15 34.5 0.00 0.04
WMB 150320P00035000 P 03/20/15 35.0 0.00 0.04
WMB 150320P00035500 P 03/20/15 35.5 0.00 0.04
WMB 150320P00036000 P 03/20/15 36.0 0.00 0.05
WMB 150320P00036500 P 03/20/15 36.5 0.00 0.05
WMB 150320P00037000 P 03/20/15 37.0 0.00 0.05
WMB 150320P00037500 P 03/20/15 37.5 0.00 0.05
WMB 150320P00038000 P 03/20/15 38.0 0.00 0.05
WMB 150320P00038500 P 03/20/15 38.5 0.01 0.05
WMB 150320P00039000 P 03/20/15 39.0 0.01 0.05
WMB 150320P00039500 P 03/20/15 39.5 0.01 0.06
WMB 150320P00040000 P 03/20/15 40.0 0.04 0.08
WMB 150320P00040500 P 03/20/15 40.5 0.02 0.11
WMB 150320P00041000 P 03/20/15 41.0 0.03 0.11
WMB 150320P00041500 P 03/20/15 41.5 0.03 0.13
WMB 150320P00042000 P 03/20/15 42.0 0.05 0.10
WMB 150320P00042500 P 03/20/15 42.5 0.07 0.16
WMB 150320P00043000 P 03/20/15 43.0 0.09 0.17
WMB 150320P00043500 P 03/20/15 43.5 0.11 0.16
WMB 150320P00044000 P 03/20/15 44.0 0.13 0.19
WMB 150320P00044500 P 03/20/15 44.5 0.16 0.22
WMB 150320P00045000 P 03/20/15 45.0 0.21 0.26
WMB 150320P00045500 P 03/20/15 45.5 0.27 0.30
WMB 150320P00046000 P 03/20/15 46.0 0.32 0.36
WMB 150320P00046500 P 03/20/15 46.5 0.40 0.45
WMB 150320P00047000 P 03/20/15 47.0 0.53 0.60
WMB 150320P00047500 P 03/20/15 47.5 0.68 0.73
WMB 150320P00048000 P 03/20/15 48.0 0.86 0.90
WMB 150320P00048500 P 03/20/15 48.5 1.07 1.12
WMB 150320P00049000 P 03/20/15 49.0 1.32 1.37
WMB 150320P00049500 P 03/20/15 49.5 1.61 1.67
WMB 150320P00050000 P 03/20/15 50.0 1.94 2.04
WMB 150320P00050500 P 03/20/15 50.5 2.31 2.42
WMB 150320P00051000 P 03/20/15 51.0 2.54 3.00
WMB 150320P00051500 P 03/20/15 51.5 2.93 3.65
WMB 150320P00052000 P 03/20/15 52.0 3.35 4.10
WMB 150320P00052500 P 03/20/15 52.5 3.80 4.60
WMB 150320P00053000 P 03/20/15 53.0 4.30 5.10
WMB 150320P00053500 P 03/20/15 53.5 4.80 5.60
WMB 150320P00054000 P 03/20/15 54.0 5.15 6.05
WMB 150320P00054500 P 03/20/15 54.5 5.65 6.55
WMB 150320P00055000 P 03/20/15 55.0 6.10 7.05
WMB 150320P00055500 P 03/20/15 55.5 6.60 7.55
WMB 150320P00056000 P 03/20/15 56.0 7.10 8.05
WMB 150320P00057500 P 03/20/15 57.5 8.55 9.65
WMB 150320P00060000 P 03/20/15 60.0 10.45 13.15
WMB 150320P00062500 P 03/20/15 62.5 12.45 15.65
WMB 150320P00065000 P 03/20/15 65.0 14.95 17.60
WMB 150320P00067500 P 03/20/15 67.5 17.45 20.70
WMB 150320P00070000 P 03/20/15 70.0 20.55 22.45
WMB 150327C00035000 C 03/27/15 35.0 13.55 14.35
WMB 150327C00036000 C 03/27/15 36.0 12.30 13.40
WMB 150327C00037000 C 03/27/15 37.0 11.30 12.40
WMB 150327C00038000 C 03/27/15 38.0 10.25 11.50
WMB 150327C00038500 C 03/27/15 38.5 9.90 11.60
WMB 150327C00039000 C 03/27/15 39.0 9.40 10.45
WMB 150327C00039500 C 03/27/15 39.5 9.05 9.95
WMB 150327C00040000 C 03/27/15 40.0 8.55 9.45
WMB 150327C00040500 C 03/27/15 40.5 8.05 8.95
WMB 150327C00041000 C 03/27/15 41.0 7.55 8.50
WMB 150327C00041500 C 03/27/15 41.5 7.00 8.00
WMB 150327C00042000 C 03/27/15 42.0 6.55 7.50
WMB 150327C00042500 C 03/27/15 42.5 6.00 7.05
WMB 150327C00043000 C 03/27/15 43.0 5.60 6.50
WMB 150327C00043500 C 03/27/15 43.5 5.10 6.00
WMB 150327C00044000 C 03/27/15 44.0 4.60 5.40
WMB 150327C00044500 C 03/27/15 44.5 4.15 4.95
WMB 150327C00045000 C 03/27/15 45.0 3.70 4.50
WMB 150327C00045500 C 03/27/15 45.5 3.20 4.05
WMB 150327C00046000 C 03/27/15 46.0 2.82 3.50
WMB 150327C00046500 C 03/27/15 46.5 2.38 3.05
WMB 150327C00047000 C 03/27/15 47.0 2.00 2.50
WMB 150327C00047500 C 03/27/15 47.5 1.65 2.12
WMB 150327C00048000 C 03/27/15 48.0 1.44 1.77
WMB 150327C00048500 C 03/27/15 48.5 1.10 1.55
WMB 150327C00049000 C 03/27/15 49.0 0.92 1.18
WMB 150327C00049500 C 03/27/15 49.5 0.64 1.05
WMB 150327C00050000 C 03/27/15 50.0 0.48 0.75
WMB 150327C00050500 C 03/27/15 50.5 0.30 0.70
WMB 150327C00051000 C 03/27/15 51.0 0.28 0.49
WMB 150327C00051500 C 03/27/15 51.5 0.08 0.49
WMB 150327C00052000 C 03/27/15 52.0 0.14 0.38
WMB 150327C00052500 C 03/27/15 52.5 0.10 0.29
WMB 150327C00053000 C 03/27/15 53.0 0.06 0.40
WMB 150327C00053500 C 03/27/15 53.5 0.03 0.32
WMB 150327C00054000 C 03/27/15 54.0 0.02 0.48
WMB 150327C00054500 C 03/27/15 54.5 0.00 0.15
WMB 150327C00055000 C 03/27/15 55.0 0.00 0.14
WMB 150327C00055500 C 03/27/15 55.5 0.00 0.13
WMB 150327C00056000 C 03/27/15 56.0 0.00 0.13
WMB 150327C00056500 C 03/27/15 56.5 0.00 0.12
WMB 150327C00057000 C 03/27/15 57.0 0.00 0.12
WMB 150327C00057500 C 03/27/15 57.5 0.00 0.12
WMB 150327P00035000 P 03/27/15 35.0 0.00 0.15
WMB 150327P00036000 P 03/27/15 36.0 0.01 0.18
WMB 150327P00037000 P 03/27/15 37.0 0.01 0.25
WMB 150327P00038000 P 03/27/15 38.0 0.02 0.17
WMB 150327P00038500 P 03/27/15 38.5 0.02 0.30
WMB 150327P00039000 P 03/27/15 39.0 0.03 0.30
WMB 150327P00039500 P 03/27/15 39.5 0.03 0.31
WMB 150327P00040000 P 03/27/15 40.0 0.05 0.44
WMB 150327P00040500 P 03/27/15 40.5 0.06 0.33
WMB 150327P00041000 P 03/27/15 41.0 0.06 0.50
WMB 150327P00041500 P 03/27/15 41.5 0.08 0.50
WMB 150327P00042000 P 03/27/15 42.0 0.10 0.37
WMB 150327P00042500 P 03/27/15 42.5 0.09 0.50
WMB 150327P00043000 P 03/27/15 43.0 0.13 0.28
WMB 150327P00043500 P 03/27/15 43.5 0.14 0.50
WMB 150327P00044000 P 03/27/15 44.0 0.18 0.34
WMB 150327P00044500 P 03/27/15 44.5 0.08 0.51
WMB 150327P00045000 P 03/27/15 45.0 0.23 0.43
WMB 150327P00045500 P 03/27/15 45.5 0.29 0.53
WMB 150327P00046000 P 03/27/15 46.0 0.29 0.72
WMB 150327P00046500 P 03/27/15 46.5 0.49 0.82
WMB 150327P00047000 P 03/27/15 47.0 0.55 0.94
WMB 150327P00047500 P 03/27/15 47.5 0.78 1.12
WMB 150327P00048000 P 03/27/15 48.0 0.98 1.31
WMB 150327P00048500 P 03/27/15 48.5 1.15 1.40
WMB 150327P00049000 P 03/27/15 49.0 1.39 1.83
WMB 150327P00049500 P 03/27/15 49.5 1.69 2.07
WMB 150327P00050000 P 03/27/15 50.0 2.00 2.56
WMB 150327P00050500 P 03/27/15 50.5 2.16 2.91
WMB 150327P00051000 P 03/27/15 51.0 2.63 3.30
WMB 150327P00051500 P 03/27/15 51.5 3.00 3.75
WMB 150327P00052000 P 03/27/15 52.0 3.45 4.15
WMB 150327P00052500 P 03/27/15 52.5 3.85 4.70
WMB 150327P00053000 P 03/27/15 53.0 4.30 5.10
WMB 150327P00053500 P 03/27/15 53.5 4.80 5.60
WMB 150327P00054000 P 03/27/15 54.0 5.25 6.05
WMB 150327P00054500 P 03/27/15 54.5 5.75 6.55
WMB 150327P00055000 P 03/27/15 55.0 6.25 7.05
WMB 150327P00055500 P 03/27/15 55.5 6.60 7.55
WMB 150327P00056000 P 03/27/15 56.0 7.10 8.10
WMB 150327P00056500 P 03/27/15 56.5 7.60 8.55
WMB 150327P00057000 P 03/27/15 57.0 8.15 9.05
WMB 150327P00057500 P 03/27/15 57.5 8.65 9.55
WMB 150402C00035000 C 04/02/15 35.0 13.40 14.35
WMB 150402C00038000 C 04/02/15 38.0 10.30 11.90
WMB 150402C00039000 C 04/02/15 39.0 9.40 11.25
WMB 150402C00040000 C 04/02/15 40.0 8.55 9.50
WMB 150402C00040500 C 04/02/15 40.5 8.05 9.00
WMB 150402C00041000 C 04/02/15 41.0 7.55 8.50
WMB 150402C00041500 C 04/02/15 41.5 7.05 8.00
WMB 150402C00042000 C 04/02/15 42.0 6.55 7.45
WMB 150402C00042500 C 04/02/15 42.5 6.10 6.95
WMB 150402C00043000 C 04/02/15 43.0 5.60 6.50
WMB 150402C00043500 C 04/02/15 43.5 5.05 6.10
WMB 150402C00044000 C 04/02/15 44.0 4.65 5.40
WMB 150402C00044500 C 04/02/15 44.5 4.20 5.00
WMB 150402C00045000 C 04/02/15 45.0 3.70 4.40
WMB 150402C00045500 C 04/02/15 45.5 3.30 4.10
WMB 150402C00046000 C 04/02/15 46.0 2.85 3.55
WMB 150402C00046500 C 04/02/15 46.5 2.48 3.15
WMB 150402C00047000 C 04/02/15 47.0 2.11 2.57
WMB 150402C00047500 C 04/02/15 47.5 1.74 2.29
WMB 150402C00048000 C 04/02/15 48.0 1.42 1.90
WMB 150402C00048500 C 04/02/15 48.5 1.30 1.53
WMB 150402C00049000 C 04/02/15 49.0 1.05 1.26
WMB 150402C00049500 C 04/02/15 49.5 0.75 1.05
WMB 150402C00050000 C 04/02/15 50.0 0.60 0.82
WMB 150402C00050500 C 04/02/15 50.5 0.43 0.70
WMB 150402C00051000 C 04/02/15 51.0 0.35 0.51
WMB 150402C00051500 C 04/02/15 51.5 0.26 0.40
WMB 150402C00052000 C 04/02/15 52.0 0.21 0.32
WMB 150402C00052500 C 04/02/15 52.5 0.16 0.23
WMB 150402C00053000 C 04/02/15 53.0 0.12 0.28
WMB 150402C00053500 C 04/02/15 53.5 0.08 0.24
WMB 150402C00054000 C 04/02/15 54.0 0.06 0.37
WMB 150402C00054500 C 04/02/15 54.5 0.05 0.17
WMB 150402C00055000 C 04/02/15 55.0 0.03 0.16
WMB 150402C00055500 C 04/02/15 55.5 0.02 0.15
WMB 150402C00056000 C 04/02/15 56.0 0.00 0.14
WMB 150402C00056500 C 04/02/15 56.5 0.00 0.13
WMB 150402C00057000 C 04/02/15 57.0 0.00 0.13
WMB 150402C00057500 C 04/02/15 57.5 0.00 0.12
WMB 150402P00035000 P 04/02/15 35.0 0.02 0.16
WMB 150402P00038000 P 04/02/15 38.0 0.05 0.31
WMB 150402P00039000 P 04/02/15 39.0 0.06 0.20
WMB 150402P00040000 P 04/02/15 40.0 0.08 0.23
WMB 150402P00040500 P 04/02/15 40.5 0.09 0.35
WMB 150402P00041000 P 04/02/15 41.0 0.10 0.37
WMB 150402P00041500 P 04/02/15 41.5 0.12 0.27
WMB 150402P00042000 P 04/02/15 42.0 0.15 0.29
WMB 150402P00042500 P 04/02/15 42.5 0.17 0.43
WMB 150402P00043000 P 04/02/15 43.0 0.19 0.50
WMB 150402P00043500 P 04/02/15 43.5 0.20 0.38
WMB 150402P00044000 P 04/02/15 44.0 0.23 0.38
WMB 150402P00044500 P 04/02/15 44.5 0.29 0.46
WMB 150402P00045000 P 04/02/15 45.0 0.35 0.49
WMB 150402P00045500 P 04/02/15 45.5 0.41 0.59
WMB 150402P00046000 P 04/02/15 46.0 0.51 0.71
WMB 150402P00046500 P 04/02/15 46.5 0.61 0.82
WMB 150402P00047000 P 04/02/15 47.0 0.74 1.03
WMB 150402P00047500 P 04/02/15 47.5 0.88 1.18
WMB 150402P00048000 P 04/02/15 48.0 1.07 1.41
WMB 150402P00048500 P 04/02/15 48.5 1.31 1.50
WMB 150402P00049000 P 04/02/15 49.0 1.51 1.94
WMB 150402P00049500 P 04/02/15 49.5 1.78 2.25
WMB 150402P00050000 P 04/02/15 50.0 2.08 2.60
WMB 150402P00050500 P 04/02/15 50.5 2.37 2.97
WMB 150402P00051000 P 04/02/15 51.0 2.65 3.40
WMB 150402P00051500 P 04/02/15 51.5 3.10 3.80
WMB 150402P00052000 P 04/02/15 52.0 3.50 4.25
WMB 150402P00052500 P 04/02/15 52.5 3.90 4.70
WMB 150402P00053000 P 04/02/15 53.0 4.35 5.15
WMB 150402P00053500 P 04/02/15 53.5 4.85 5.60
WMB 150402P00054000 P 04/02/15 54.0 5.30 6.10
WMB 150402P00054500 P 04/02/15 54.5 5.65 6.60
WMB 150402P00055000 P 04/02/15 55.0 6.25 7.10
WMB 150402P00055500 P 04/02/15 55.5 6.65 7.55
WMB 150402P00056000 P 04/02/15 56.0 7.25 8.05
WMB 150402P00056500 P 04/02/15 56.5 7.75 8.55
WMB 150402P00057000 P 04/02/15 57.0 8.10 9.05
WMB 150402P00057500 P 04/02/15 57.5 8.60 9.55
WMB 150410C00040000 C 04/10/15 40.0 8.55 9.50
WMB 150410C00041000 C 04/10/15 41.0 7.55 8.55
WMB 150410C00042000 C 04/10/15 42.0 6.55 7.50
WMB 150410C00042500 C 04/10/15 42.5 6.05 7.00
WMB 150410C00043000 C 04/10/15 43.0 5.60 6.50
WMB 150410C00043500 C 04/10/15 43.5 5.10 6.00
WMB 150410C00044000 C 04/10/15 44.0 4.65 5.50
WMB 150410C00044500 C 04/10/15 44.5 4.20 5.05
WMB 150410C00045000 C 04/10/15 45.0 3.75 4.40
WMB 150410C00045500 C 04/10/15 45.5 3.30 4.15
WMB 150410C00046000 C 04/10/15 46.0 2.91 3.70
WMB 150410C00046500 C 04/10/15 46.5 2.53 3.25
WMB 150410C00047000 C 04/10/15 47.0 2.17 2.70
WMB 150410C00047500 C 04/10/15 47.5 1.85 2.42
WMB 150410C00048000 C 04/10/15 48.0 1.55 2.01
WMB 150410C00048500 C 04/10/15 48.5 1.34 1.64
WMB 150410C00049000 C 04/10/15 49.0 1.09 1.48
WMB 150410C00049500 C 04/10/15 49.5 0.85 1.30
WMB 150410C00050000 C 04/10/15 50.0 0.70 1.05
WMB 150410C00050500 C 04/10/15 50.5 0.53 0.92
WMB 150410C00051000 C 04/10/15 51.0 0.42 0.76
WMB 150410C00051500 C 04/10/15 51.5 0.30 0.64
WMB 150410C00052000 C 04/10/15 52.0 0.19 0.54
WMB 150410C00052500 C 04/10/15 52.5 0.13 0.44
WMB 150410C00053000 C 04/10/15 53.0 0.15 0.33
WMB 150410C00053500 C 04/10/15 53.5 0.11 0.38
WMB 150410C00054000 C 04/10/15 54.0 0.08 0.29
WMB 150410C00054500 C 04/10/15 54.5 0.06 0.32
WMB 150410C00055000 C 04/10/15 55.0 0.04 0.23
WMB 150410C00055500 C 04/10/15 55.5 0.02 0.26
WMB 150410C00056000 C 04/10/15 56.0 0.02 0.27
WMB 150410C00056500 C 04/10/15 56.5 0.02 0.25
WMB 150410C00057000 C 04/10/15 57.0 0.02 0.25
WMB 150410C00057500 C 04/10/15 57.5 0.01 0.16
WMB 150410C00058000 C 04/10/15 58.0 0.01 0.24
WMB 150410P00040000 P 04/10/15 40.0 0.11 0.36
WMB 150410P00041000 P 04/10/15 41.0 0.14 0.40
WMB 150410P00042000 P 04/10/15 42.0 0.18 0.44
WMB 150410P00042500 P 04/10/15 42.5 0.20 0.48
WMB 150410P00043000 P 04/10/15 43.0 0.14 0.51
WMB 150410P00043500 P 04/10/15 43.5 0.17 0.46
WMB 150410P00044000 P 04/10/15 44.0 0.21 0.53
WMB 150410P00044500 P 04/10/15 44.5 0.26 0.60
WMB 150410P00045000 P 04/10/15 45.0 0.31 0.69
WMB 150410P00045500 P 04/10/15 45.5 0.40 0.79
WMB 150410P00046000 P 04/10/15 46.0 0.51 0.96
WMB 150410P00046500 P 04/10/15 46.5 0.65 1.05
WMB 150410P00047000 P 04/10/15 47.0 0.85 1.08
WMB 150410P00047500 P 04/10/15 47.5 0.96 1.37
WMB 150410P00048000 P 04/10/15 48.0 1.17 1.58
WMB 150410P00048500 P 04/10/15 48.5 1.43 1.60
WMB 150410P00049000 P 04/10/15 49.0 1.65 1.93
WMB 150410P00049500 P 04/10/15 49.5 1.93 2.23
WMB 150410P00050000 P 04/10/15 50.0 2.13 2.71
WMB 150410P00050500 P 04/10/15 50.5 2.44 3.10
WMB 150410P00051000 P 04/10/15 51.0 2.80 3.50
WMB 150410P00051500 P 04/10/15 51.5 3.15 3.90
WMB 150410P00052000 P 04/10/15 52.0 3.55 4.30
WMB 150410P00052500 P 04/10/15 52.5 4.00 4.75
WMB 150410P00053000 P 04/10/15 53.0 4.45 5.20
WMB 150410P00053500 P 04/10/15 53.5 4.90 5.65
WMB 150410P00054000 P 04/10/15 54.0 5.20 6.15
WMB 150410P00054500 P 04/10/15 54.5 5.70 6.60
WMB 150410P00055000 P 04/10/15 55.0 6.15 7.10
WMB 150410P00055500 P 04/10/15 55.5 6.70 7.60
WMB 150410P00056000 P 04/10/15 56.0 7.15 8.10
WMB 150410P00056500 P 04/10/15 56.5 7.65 8.60
WMB 150410P00057000 P 04/10/15 57.0 8.15 9.05
WMB 150410P00057500 P 04/10/15 57.5 8.60 9.55
WMB 150410P00058000 P 04/10/15 58.0 9.10 10.05
WMB 150417C00023000 C 04/17/15 23.0 25.15 26.45
WMB 150417C00024000 C 04/17/15 24.0 23.05 25.45
WMB 150417C00025000 C 04/17/15 25.0 22.25 25.60
WMB 150417C00026000 C 04/17/15 26.0 21.30 23.40
WMB 150417C00027000 C 04/17/15 27.0 20.30 22.50
WMB 150417C00028000 C 04/17/15 28.0 19.40 21.50
WMB 150417C00029000 C 04/17/15 29.0 18.30 20.50
WMB 150417C00030000 C 04/17/15 30.0 17.20 20.65
WMB 150417C00031000 C 04/17/15 31.0 16.20 19.65
WMB 150417C00032000 C 04/17/15 32.0 15.20 18.05
WMB 150417C00033000 C 04/17/15 33.0 14.20 17.65
WMB 150417C00034000 C 04/17/15 34.0 13.20 16.65
WMB 150417C00035000 C 04/17/15 35.0 12.40 15.75
WMB 150417C00036000 C 04/17/15 36.0 11.40 14.70
WMB 150417C00037000 C 04/17/15 37.0 10.40 12.35
WMB 150417C00038000 C 04/17/15 38.0 10.25 11.35
WMB 150417C00039000 C 04/17/15 39.0 9.45 10.45
WMB 150417C00040000 C 04/17/15 40.0 8.55 9.50
WMB 150417C00041000 C 04/17/15 41.0 7.55 8.40
WMB 150417C00042000 C 04/17/15 42.0 6.55 7.35
WMB 150417C00043000 C 04/17/15 43.0 5.65 6.40
WMB 150417C00044000 C 04/17/15 44.0 4.70 5.45
WMB 150417C00045000 C 04/17/15 45.0 4.20 4.45
WMB 150417C00046000 C 04/17/15 46.0 3.30 3.55
WMB 150417C00047000 C 04/17/15 47.0 2.62 2.71
WMB 150417C00048000 C 04/17/15 48.0 1.93 2.03
WMB 150417C00049000 C 04/17/15 49.0 1.38 1.46
WMB 150417C00050000 C 04/17/15 50.0 0.93 1.04
WMB 150417C00052500 C 04/17/15 52.5 0.30 0.36
WMB 150417C00055000 C 04/17/15 55.0 0.07 0.13
WMB 150417C00057500 C 04/17/15 57.5 0.01 0.07
WMB 150417C00060000 C 04/17/15 60.0 0.00 0.04
WMB 150417C00065000 C 04/17/15 65.0 0.00 0.04
WMB 150417P00023000 P 04/17/15 23.0 0.00 0.04
WMB 150417P00024000 P 04/17/15 24.0 0.00 0.04
WMB 150417P00025000 P 04/17/15 25.0 0.00 0.04
WMB 150417P00026000 P 04/17/15 26.0 0.00 0.05
WMB 150417P00027000 P 04/17/15 27.0 0.01 0.05
WMB 150417P00028000 P 04/17/15 28.0 0.01 0.05
WMB 150417P00029000 P 04/17/15 29.0 0.01 0.06
WMB 150417P00030000 P 04/17/15 30.0 0.02 0.06
WMB 150417P00031000 P 04/17/15 31.0 0.01 0.06
WMB 150417P00032000 P 04/17/15 32.0 0.02 0.07
WMB 150417P00033000 P 04/17/15 33.0 0.02 0.07
WMB 150417P00034000 P 04/17/15 34.0 0.03 0.08
WMB 150417P00035000 P 04/17/15 35.0 0.03 0.09
WMB 150417P00036000 P 04/17/15 36.0 0.05 0.10
WMB 150417P00037000 P 04/17/15 37.0 0.06 0.13
WMB 150417P00038000 P 04/17/15 38.0 0.08 0.16
WMB 150417P00039000 P 04/17/15 39.0 0.11 0.19
WMB 150417P00040000 P 04/17/15 40.0 0.14 0.21
WMB 150417P00041000 P 04/17/15 41.0 0.18 0.27
WMB 150417P00042000 P 04/17/15 42.0 0.24 0.30
WMB 150417P00043000 P 04/17/15 43.0 0.31 0.37
WMB 150417P00044000 P 04/17/15 44.0 0.42 0.49
WMB 150417P00045000 P 04/17/15 45.0 0.57 0.66
WMB 150417P00046000 P 04/17/15 46.0 0.77 0.86
WMB 150417P00047000 P 04/17/15 47.0 1.04 1.13
WMB 150417P00048000 P 04/17/15 48.0 1.40 1.48
WMB 150417P00049000 P 04/17/15 49.0 1.85 1.94
WMB 150417P00050000 P 04/17/15 50.0 2.39 2.51
WMB 150417P00052500 P 04/17/15 52.5 4.05 4.80
WMB 150417P00055000 P 04/17/15 55.0 6.30 7.10
WMB 150417P00057500 P 04/17/15 57.5 8.75 9.60
WMB 150417P00060000 P 04/17/15 60.0 10.80 12.05
WMB 150417P00065000 P 04/17/15 65.0 15.65 17.30
WMB 150515C00024000 C 05/15/15 24.0 24.15 25.50
WMB 150515C00025000 C 05/15/15 25.0 21.75 26.00
WMB 150515C00026000 C 05/15/15 26.0 21.20 24.15
WMB 150515C00027000 C 05/15/15 27.0 19.75 22.40
WMB 150515C00028000 C 05/15/15 28.0 18.75 21.40
WMB 150515C00029000 C 05/15/15 29.0 17.75 20.40
WMB 150515C00030000 C 05/15/15 30.0 16.75 21.00
WMB 150515C00031000 C 05/15/15 31.0 16.00 18.40
WMB 150515C00032000 C 05/15/15 32.0 15.20 17.40
WMB 150515C00033000 C 05/15/15 33.0 14.30 16.45
WMB 150515C00034000 C 05/15/15 34.0 13.95 15.40
WMB 150515C00035000 C 05/15/15 35.0 13.30 14.40
WMB 150515C00036000 C 05/15/15 36.0 12.25 13.35
WMB 150515C00037000 C 05/15/15 37.0 11.40 12.35
WMB 150515C00038000 C 05/15/15 38.0 9.95 11.35
WMB 150515C00039000 C 05/15/15 39.0 9.60 10.35
WMB 150515C00040000 C 05/15/15 40.0 8.60 9.45
WMB 150515C00041000 C 05/15/15 41.0 7.65 8.35
WMB 150515C00042000 C 05/15/15 42.0 6.70 7.35
WMB 150515C00043000 C 05/15/15 43.0 5.80 6.40
WMB 150515C00044000 C 05/15/15 44.0 5.30 5.55
WMB 150515C00045000 C 05/15/15 45.0 4.40 4.75
WMB 150515C00046000 C 05/15/15 46.0 3.70 4.00
WMB 150515C00047000 C 05/15/15 47.0 3.10 3.20
WMB 150515C00048000 C 05/15/15 48.0 2.45 2.57
WMB 150515C00049000 C 05/15/15 49.0 1.95 2.02
WMB 150515C00050000 C 05/15/15 50.0 1.42 1.57
WMB 150515C00052500 C 05/15/15 52.5 0.66 0.76
WMB 150515C00055000 C 05/15/15 55.0 0.24 0.33
WMB 150515C00057500 C 05/15/15 57.5 0.06 0.17
WMB 150515C00060000 C 05/15/15 60.0 0.01 0.08
WMB 150515C00062500 C 05/15/15 62.5 0.00 0.04
WMB 150515C00065000 C 05/15/15 65.0 0.00 0.04
WMB 150515C00070000 C 05/15/15 70.0 0.00 0.04
WMB 150515C00075000 C 05/15/15 75.0 0.00 0.04
WMB 150515C00080000 C 05/15/15 80.0 0.00 0.04
WMB 150515P00024000 P 05/15/15 24.0 0.00 0.06
WMB 150515P00025000 P 05/15/15 25.0 0.00 0.06
WMB 150515P00026000 P 05/15/15 26.0 0.00 0.07
WMB 150515P00027000 P 05/15/15 27.0 0.00 0.07
WMB 150515P00028000 P 05/15/15 28.0 0.01 0.08
WMB 150515P00029000 P 05/15/15 29.0 0.01 0.08
WMB 150515P00030000 P 05/15/15 30.0 0.05 0.08
WMB 150515P00031000 P 05/15/15 31.0 0.04 0.10
WMB 150515P00032000 P 05/15/15 32.0 0.05 0.11
WMB 150515P00033000 P 05/15/15 33.0 0.06 0.13
WMB 150515P00034000 P 05/15/15 34.0 0.09 0.15
WMB 150515P00035000 P 05/15/15 35.0 0.10 0.20
WMB 150515P00036000 P 05/15/15 36.0 0.15 0.23
WMB 150515P00037000 P 05/15/15 37.0 0.19 0.27
WMB 150515P00038000 P 05/15/15 38.0 0.23 0.31
WMB 150515P00039000 P 05/15/15 39.0 0.28 0.37
WMB 150515P00040000 P 05/15/15 40.0 0.34 0.43
WMB 150515P00041000 P 05/15/15 41.0 0.42 0.49
WMB 150515P00042000 P 05/15/15 42.0 0.52 0.59
WMB 150515P00043000 P 05/15/15 43.0 0.65 0.71
WMB 150515P00044000 P 05/15/15 44.0 0.82 0.88
WMB 150515P00045000 P 05/15/15 45.0 1.02 1.08
WMB 150515P00046000 P 05/15/15 46.0 1.28 1.36
WMB 150515P00047000 P 05/15/15 47.0 1.58 1.68
WMB 150515P00048000 P 05/15/15 48.0 1.95 2.04
WMB 150515P00049000 P 05/15/15 49.0 2.45 2.58
WMB 150515P00050000 P 05/15/15 50.0 2.94 3.10
WMB 150515P00052500 P 05/15/15 52.5 4.60 4.80
WMB 150515P00055000 P 05/15/15 55.0 6.45 7.25
WMB 150515P00057500 P 05/15/15 57.5 8.75 9.65
WMB 150515P00060000 P 05/15/15 60.0 11.20 12.10
WMB 150515P00062500 P 05/15/15 62.5 13.70 14.60
WMB 150515P00065000 P 05/15/15 65.0 15.35 18.25
WMB 150515P00070000 P 05/15/15 70.0 19.95 23.30
WMB 150515P00075000 P 05/15/15 75.0 24.45 28.85
WMB 150515P00080000 P 05/15/15 80.0 31.20 32.20
WMB 150821C00022000 C 08/21/15 22.0 26.50 27.45
WMB 150821C00023000 C 08/21/15 23.0 23.75 28.00
WMB 150821C00024000 C 08/21/15 24.0 22.75 27.00
WMB 150821C00025000 C 08/21/15 25.0 21.75 26.00
WMB 150821C00026000 C 08/21/15 26.0 20.75 25.00
WMB 150821C00027000 C 08/21/15 27.0 19.80 24.00
WMB 150821C00028000 C 08/21/15 28.0 18.80 22.95
WMB 150821C00029000 C 08/21/15 29.0 18.00 22.35
WMB 150821C00030000 C 08/21/15 30.0 17.00 21.25
WMB 150821C00031000 C 08/21/15 31.0 16.00 20.35
WMB 150821C00032000 C 08/21/15 32.0 15.00 19.35
WMB 150821C00033000 C 08/21/15 33.0 15.55 16.70
WMB 150821C00034000 C 08/21/15 34.0 14.50 15.70
WMB 150821C00035000 C 08/21/15 35.0 13.40 14.75
WMB 150821C00036000 C 08/21/15 36.0 12.55 13.60
WMB 150821C00037000 C 08/21/15 37.0 11.60 12.50
WMB 150821C00038000 C 08/21/15 38.0 10.65 11.75
WMB 150821C00039000 C 08/21/15 39.0 9.75 10.55
WMB 150821C00040000 C 08/21/15 40.0 8.90 9.65
WMB 150821C00041000 C 08/21/15 41.0 8.35 8.60
WMB 150821C00042000 C 08/21/15 42.0 7.45 7.75
WMB 150821C00043000 C 08/21/15 43.0 6.60 6.95
WMB 150821C00044000 C 08/21/15 44.0 5.85 6.20
WMB 150821C00045000 C 08/21/15 45.0 5.30 5.50
WMB 150821C00046000 C 08/21/15 46.0 4.60 4.80
WMB 150821C00047000 C 08/21/15 47.0 4.00 4.20
WMB 150821C00048000 C 08/21/15 48.0 3.40 3.55
WMB 150821C00049000 C 08/21/15 49.0 2.90 3.05
WMB 150821C00050000 C 08/21/15 50.0 2.37 2.55
WMB 150821C00052500 C 08/21/15 52.5 1.46 1.63
WMB 150821C00055000 C 08/21/15 55.0 0.86 0.99
WMB 150821C00057500 C 08/21/15 57.5 0.49 0.58
WMB 150821C00060000 C 08/21/15 60.0 0.24 0.33
WMB 150821C00065000 C 08/21/15 65.0 0.04 0.14
WMB 150821P00022000 P 08/21/15 22.0 0.05 0.11
WMB 150821P00023000 P 08/21/15 23.0 0.06 0.12
WMB 150821P00024000 P 08/21/15 24.0 0.07 0.14
WMB 150821P00025000 P 08/21/15 25.0 0.08 0.15
WMB 150821P00026000 P 08/21/15 26.0 0.10 0.17
WMB 150821P00027000 P 08/21/15 27.0 0.13 0.19
WMB 150821P00028000 P 08/21/15 28.0 0.15 0.22
WMB 150821P00029000 P 08/21/15 29.0 0.19 0.26
WMB 150821P00030000 P 08/21/15 30.0 0.22 0.30
WMB 150821P00031000 P 08/21/15 31.0 0.26 0.39
WMB 150821P00032000 P 08/21/15 32.0 0.31 0.44
WMB 150821P00033000 P 08/21/15 33.0 0.36 0.49
WMB 150821P00034000 P 08/21/15 34.0 0.42 0.55
WMB 150821P00035000 P 08/21/15 35.0 0.49 0.63
WMB 150821P00036000 P 08/21/15 36.0 0.57 0.72
WMB 150821P00037000 P 08/21/15 37.0 0.66 0.82
WMB 150821P00038000 P 08/21/15 38.0 0.77 0.90
WMB 150821P00039000 P 08/21/15 39.0 0.88 1.02
WMB 150821P00040000 P 08/21/15 40.0 1.04 1.18
WMB 150821P00041000 P 08/21/15 41.0 1.21 1.36
WMB 150821P00042000 P 08/21/15 42.0 1.40 1.56
WMB 150821P00043000 P 08/21/15 43.0 1.62 1.81
WMB 150821P00044000 P 08/21/15 44.0 1.88 2.04
WMB 150821P00045000 P 08/21/15 45.0 2.20 2.33
WMB 150821P00046000 P 08/21/15 46.0 2.55 2.66
WMB 150821P00047000 P 08/21/15 47.0 2.95 3.05
WMB 150821P00048000 P 08/21/15 48.0 3.35 3.50
WMB 150821P00049000 P 08/21/15 49.0 3.80 4.00
WMB 150821P00050000 P 08/21/15 50.0 4.35 4.55
WMB 150821P00052500 P 08/21/15 52.5 5.90 6.15
WMB 150821P00055000 P 08/21/15 55.0 7.75 8.15
WMB 150821P00057500 P 08/21/15 57.5 9.65 10.50
WMB 150821P00060000 P 08/21/15 60.0 11.90 12.75
WMB 150821P00065000 P 08/21/15 65.0 16.65 17.65
WMB 160115C00020000 C 01/15/16 20.0 27.90 29.85
WMB 160115C00023000 C 01/15/16 23.0 23.70 28.00
WMB 160115C00025000 C 01/15/16 25.0 21.70 26.00
WMB 160115C00028000 C 01/15/16 28.0 18.65 22.80
WMB 160115C00030000 C 01/15/16 30.0 18.10 20.30
WMB 160115C00033000 C 01/15/16 33.0 14.60 17.80
WMB 160115C00035000 C 01/15/16 35.0 13.65 14.90
WMB 160115C00037000 C 01/15/16 37.0 11.80 12.85
WMB 160115C00040000 C 01/15/16 40.0 9.50 9.90
WMB 160115C00042000 C 01/15/16 42.0 7.95 8.35
WMB 160115C00045000 C 01/15/16 45.0 5.95 6.25
WMB 160115C00047000 C 01/15/16 47.0 4.90 5.05
WMB 160115C00050000 C 01/15/16 50.0 3.20 3.50
WMB 160115C00052500 C 01/15/16 52.5 2.38 2.60
WMB 160115C00055000 C 01/15/16 55.0 1.64 1.81
WMB 160115C00057500 C 01/15/16 57.5 1.17 1.30
WMB 160115C00060000 C 01/15/16 60.0 0.82 0.89
WMB 160115C00062500 C 01/15/16 62.5 0.55 0.59
WMB 160115C00065000 C 01/15/16 65.0 0.35 0.41
WMB 160115C00067500 C 01/15/16 67.5 0.12 0.26
WMB 160115C00070000 C 01/15/16 70.0 0.10 0.16
WMB 160115C00075000 C 01/15/16 75.0 0.02 0.12
WMB 160115C00080000 C 01/15/16 80.0 0.00 0.06
WMB 160115C00085000 C 01/15/16 85.0 0.00 0.05
WMB 160115P00020000 P 01/15/16 20.0 0.20 0.31
WMB 160115P00023000 P 01/15/16 23.0 0.31 0.42
WMB 160115P00025000 P 01/15/16 25.0 0.36 0.52
WMB 160115P00028000 P 01/15/16 28.0 0.56 0.71
WMB 160115P00030000 P 01/15/16 30.0 0.70 0.87
WMB 160115P00033000 P 01/15/16 33.0 0.95 1.18
WMB 160115P00035000 P 01/15/16 35.0 1.19 1.46
WMB 160115P00037000 P 01/15/16 37.0 1.48 1.80
WMB 160115P00040000 P 01/15/16 40.0 2.19 2.43
WMB 160115P00042000 P 01/15/16 42.0 2.72 2.84
WMB 160115P00045000 P 01/15/16 45.0 3.80 4.05
WMB 160115P00047000 P 01/15/16 47.0 4.60 4.90
WMB 160115P00050000 P 01/15/16 50.0 6.25 6.50
WMB 160115P00052500 P 01/15/16 52.5 7.70 7.95
WMB 160115P00055000 P 01/15/16 55.0 9.50 9.75
WMB 160115P00057500 P 01/15/16 57.5 11.45 11.95
WMB 160115P00060000 P 01/15/16 60.0 13.00 14.25
WMB 160115P00062500 P 01/15/16 62.5 15.20 16.65
WMB 160115P00065000 P 01/15/16 65.0 17.50 18.80
WMB 160115P00067500 P 01/15/16 67.5 19.90 21.20
WMB 160115P00070000 P 01/15/16 70.0 21.00 25.05
WMB 160115P00075000 P 01/15/16 75.0 25.80 29.60
WMB 160115P00080000 P 01/15/16 80.0 30.70 34.95
WMB 160115P00085000 P 01/15/16 85.0 35.70 40.00
WMB 170120C00023000 C 01/20/17 23.0 24.15 28.15
WMB 170120C00025000 C 01/20/17 25.0 22.00 26.15
WMB 170120C00028000 C 01/20/17 28.0 19.55 22.75
WMB 170120C00030000 C 01/20/17 30.0 18.10 19.85
WMB 170120C00033000 C 01/20/17 33.0 15.45 16.95
WMB 170120C00035000 C 01/20/17 35.0 13.75 15.20
WMB 170120C00038000 C 01/20/17 38.0 11.45 12.50
WMB 170120C00040000 C 01/20/17 40.0 10.05 11.10
WMB 170120C00043000 C 01/20/17 43.0 8.20 9.25
WMB 170120C00045000 C 01/20/17 45.0 7.10 8.15
WMB 170120C00047000 C 01/20/17 47.0 6.10 7.10
WMB 170120C00050000 C 01/20/17 50.0 4.75 5.75
WMB 170120C00052500 C 01/20/17 52.5 3.85 4.80
WMB 170120C00055000 C 01/20/17 55.0 3.05 3.95
WMB 170120C00057500 C 01/20/17 57.5 2.44 3.25
WMB 170120C00060000 C 01/20/17 60.0 1.93 2.64
WMB 170120C00062500 C 01/20/17 62.5 1.47 2.18
WMB 170120C00065000 C 01/20/17 65.0 1.12 1.55
WMB 170120C00070000 C 01/20/17 70.0 0.62 1.16
WMB 170120C00075000 C 01/20/17 75.0 0.31 0.77
WMB 170120C00080000 C 01/20/17 80.0 0.11 0.54
WMB 170120P00023000 P 01/20/17 23.0 0.84 1.38
WMB 170120P00025000 P 01/20/17 25.0 1.00 1.62
WMB 170120P00028000 P 01/20/17 28.0 1.35 1.70
WMB 170120P00030000 P 01/20/17 30.0 1.70 2.00
WMB 170120P00033000 P 01/20/17 33.0 2.20 2.77
WMB 170120P00035000 P 01/20/17 35.0 2.77 3.30
WMB 170120P00038000 P 01/20/17 38.0 3.60 4.25
WMB 170120P00040000 P 01/20/17 40.0 4.25 4.90
WMB 170120P00043000 P 01/20/17 43.0 5.45 6.25
WMB 170120P00045000 P 01/20/17 45.0 6.35 7.20
WMB 170120P00047000 P 01/20/17 47.0 7.30 8.25
WMB 170120P00050000 P 01/20/17 50.0 8.90 10.00
WMB 170120P00052500 P 01/20/17 52.5 10.50 11.65
WMB 170120P00055000 P 01/20/17 55.0 12.15 13.35
WMB 170120P00057500 P 01/20/17 57.5 13.75 15.20
WMB 170120P00060000 P 01/20/17 60.0 15.80 17.15
WMB 170120P00062500 P 01/20/17 62.5 17.80 19.15
WMB 170120P00065000 P 01/20/17 65.0 18.85 21.30
WMB 170120P00070000 P 01/20/17 70.0 23.05 25.65
WMB 170120P00075000 P 01/20/17 75.0 27.65 30.85
WMB 170120P00080000 P 01/20/17 80.0 32.60 35.45

OPRA data is delayed 15 minutes.