Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 160930C00018000 C 09/30/16 18.0 10.80 14.30
WMB 160930C00018500 C 09/30/16 18.5 9.50 14.00
WMB 160930C00019000 C 09/30/16 19.0 8.90 13.00
WMB 160930C00019500 C 09/30/16 19.5 8.50 13.00
WMB 160930C00020000 C 09/30/16 20.0 8.05 12.80
WMB 160930C00020500 C 09/30/16 20.5 7.50 12.00
WMB 160930C00021000 C 09/30/16 21.0 7.50 11.80
WMB 160930C00021500 C 09/30/16 21.5 7.35 10.75
WMB 160930C00022000 C 09/30/16 22.0 6.80 10.80
WMB 160930C00022500 C 09/30/16 22.5 6.30 10.00
WMB 160930C00023000 C 09/30/16 23.0 5.85 9.25
WMB 160930C00023500 C 09/30/16 23.5 5.30 9.00
WMB 160930C00024000 C 09/30/16 24.0 4.80 8.80
WMB 160930C00024500 C 09/30/16 24.5 4.30 7.85
WMB 160930C00025000 C 09/30/16 25.0 3.55 7.60
WMB 160930C00025500 C 09/30/16 25.5 2.95 7.00
WMB 160930C00026000 C 09/30/16 26.0 2.67 6.35
WMB 160930C00026500 C 09/30/16 26.5 2.36 6.00
WMB 160930C00027000 C 09/30/16 27.0 1.50 5.60
WMB 160930C00027500 C 09/30/16 27.5 1.25 5.00
WMB 160930C00028000 C 09/30/16 28.0 0.65 4.75
WMB 160930C00028500 C 09/30/16 28.5 0.48 4.10
WMB 160930C00029000 C 09/30/16 29.0 0.41 1.85
WMB 160930C00029500 C 09/30/16 29.5 0.94 1.74
WMB 160930C00030000 C 09/30/16 30.0 0.72 1.03
WMB 160930C00030500 C 09/30/16 30.5 0.45 0.70
WMB 160930C00031000 C 09/30/16 31.0 0.26 0.46
WMB 160930C00031500 C 09/30/16 31.5 0.11 0.34
WMB 160930C00032000 C 09/30/16 32.0 0.05 0.34
WMB 160930C00032500 C 09/30/16 32.5 0.00 0.49
WMB 160930C00033000 C 09/30/16 33.0 0.00 0.50
WMB 160930C00033500 C 09/30/16 33.5 0.00 2.20
WMB 160930C00034000 C 09/30/16 34.0 0.00 2.17
WMB 160930C00034500 C 09/30/16 34.5 0.00 2.15
WMB 160930C00035000 C 09/30/16 35.0 0.00 2.14
WMB 160930C00035500 C 09/30/16 35.5 0.00 4.75
WMB 160930C00036000 C 09/30/16 36.0 0.00 4.75
WMB 160930C00036500 C 09/30/16 36.5 0.00 4.75
WMB 160930C00037000 C 09/30/16 37.0 0.00 2.56
WMB 160930C00037500 C 09/30/16 37.5 0.00 2.56
WMB 160930C00038000 C 09/30/16 38.0 0.00 4.75
WMB 160930C00038500 C 09/30/16 38.5 0.00 4.75
WMB 160930C00039000 C 09/30/16 39.0 0.00 4.75
WMB 160930C00039500 C 09/30/16 39.5 0.00 4.75
WMB 160930P00018000 P 09/30/16 18.0 0.00 2.13
WMB 160930P00018500 P 09/30/16 18.5 0.00 2.13
WMB 160930P00019000 P 09/30/16 19.0 0.00 2.13
WMB 160930P00019500 P 09/30/16 19.5 0.00 2.13
WMB 160930P00020000 P 09/30/16 20.0 0.00 2.13
WMB 160930P00020500 P 09/30/16 20.5 0.00 2.13
WMB 160930P00021000 P 09/30/16 21.0 0.00 2.13
WMB 160930P00021500 P 09/30/16 21.5 0.00 2.13
WMB 160930P00022000 P 09/30/16 22.0 0.00 2.13
WMB 160930P00022500 P 09/30/16 22.5 0.00 0.81
WMB 160930P00023000 P 09/30/16 23.0 0.00 0.03
WMB 160930P00023500 P 09/30/16 23.5 0.00 0.30
WMB 160930P00024000 P 09/30/16 24.0 0.00 0.30
WMB 160930P00024500 P 09/30/16 24.5 0.00 0.05
WMB 160930P00025000 P 09/30/16 25.0 0.00 4.75
WMB 160930P00025500 P 09/30/16 25.5 0.00 2.14
WMB 160930P00026000 P 09/30/16 26.0 0.00 0.99
WMB 160930P00026500 P 09/30/16 26.5 0.00 4.75
WMB 160930P00027000 P 09/30/16 27.0 0.00 1.20
WMB 160930P00027500 P 09/30/16 27.5 0.00 0.50
WMB 160930P00028000 P 09/30/16 28.0 0.00 0.59
WMB 160930P00028500 P 09/30/16 28.5 0.00 1.25
WMB 160930P00029000 P 09/30/16 29.0 0.07 0.33
WMB 160930P00029500 P 09/30/16 29.5 0.23 0.52
WMB 160930P00030000 P 09/30/16 30.0 0.39 0.75
WMB 160930P00030500 P 09/30/16 30.5 0.61 0.90
WMB 160930P00031000 P 09/30/16 31.0 0.84 1.21
WMB 160930P00031500 P 09/30/16 31.5 1.00 2.09
WMB 160930P00032000 P 09/30/16 32.0 1.10 2.42
WMB 160930P00032500 P 09/30/16 32.5 0.24 4.05
WMB 160930P00033000 P 09/30/16 33.0 0.61 4.25
WMB 160930P00033500 P 09/30/16 33.5 1.28 4.75
WMB 160930P00034000 P 09/30/16 34.0 1.79 5.20
WMB 160930P00034500 P 09/30/16 34.5 2.26 5.65
WMB 160930P00035000 P 09/30/16 35.0 2.74 6.20
WMB 160930P00035500 P 09/30/16 35.5 3.20 6.95
WMB 160930P00036000 P 09/30/16 36.0 4.20 6.55
WMB 160930P00036500 P 09/30/16 36.5 4.10 7.05
WMB 160930P00037000 P 09/30/16 37.0 4.60 8.90
WMB 160930P00037500 P 09/30/16 37.5 4.90 9.00
WMB 160930P00038000 P 09/30/16 38.0 5.35 9.90
WMB 160930P00038500 P 09/30/16 38.5 6.10 9.05
WMB 160930P00039000 P 09/30/16 39.0 6.30 10.50
WMB 160930P00039500 P 09/30/16 39.5 6.90 11.00
WMB 161007C00021000 C 10/07/16 21.0 7.55 11.55
WMB 161007C00021500 C 10/07/16 21.5 7.60 11.20
WMB 161007C00022000 C 10/07/16 22.0 6.50 10.60
WMB 161007C00022500 C 10/07/16 22.5 6.60 10.20
WMB 161007C00023000 C 10/07/16 23.0 6.10 9.60
WMB 161007C00023500 C 10/07/16 23.5 5.45 9.20
WMB 161007C00024000 C 10/07/16 24.0 5.15 7.75
WMB 161007C00024500 C 10/07/16 24.5 4.65 8.20
WMB 161007C00025000 C 10/07/16 25.0 4.45 6.15
WMB 161007C00025500 C 10/07/16 25.5 3.10 7.00
WMB 161007C00026000 C 10/07/16 26.0 2.38 6.75
WMB 161007C00026500 C 10/07/16 26.5 2.10 6.00
WMB 161007C00027000 C 10/07/16 27.0 1.60 5.80
WMB 161007C00027500 C 10/07/16 27.5 1.11 4.95
WMB 161007C00028000 C 10/07/16 28.0 2.12 4.70
WMB 161007C00028500 C 10/07/16 28.5 1.86 2.55
WMB 161007C00029000 C 10/07/16 29.0 1.47 2.23
WMB 161007C00029500 C 10/07/16 29.5 1.26 1.72
WMB 161007C00030000 C 10/07/16 30.0 0.93 1.60
WMB 161007C00030500 C 10/07/16 30.5 0.66 1.08
WMB 161007C00031000 C 10/07/16 31.0 0.49 0.85
WMB 161007C00031500 C 10/07/16 31.5 0.33 0.69
WMB 161007C00032000 C 10/07/16 32.0 0.20 0.54
WMB 161007C00032500 C 10/07/16 32.5 0.09 0.42
WMB 161007C00033000 C 10/07/16 33.0 0.05 0.44
WMB 161007C00033500 C 10/07/16 33.5 0.00 4.75
WMB 161007C00034000 C 10/07/16 34.0 0.00 3.15
WMB 161007C00034500 C 10/07/16 34.5 0.00 4.75
WMB 161007C00035000 C 10/07/16 35.0 0.00 4.75
WMB 161007C00035500 C 10/07/16 35.5 0.00 4.75
WMB 161007C00036000 C 10/07/16 36.0 0.00 4.75
WMB 161007C00036500 C 10/07/16 36.5 0.00 4.65
WMB 161007C00037000 C 10/07/16 37.0 0.00 2.56
WMB 161007C00037500 C 10/07/16 37.5 0.00 2.56
WMB 161007C00038000 C 10/07/16 38.0 0.00 4.75
WMB 161007C00038500 C 10/07/16 38.5 0.00 4.75
WMB 161007C00039000 C 10/07/16 39.0 0.00 4.65
WMB 161007C00039500 C 10/07/16 39.5 0.00 4.75
WMB 161007P00021000 P 10/07/16 21.0 0.00 4.75
WMB 161007P00021500 P 10/07/16 21.5 0.00 4.65
WMB 161007P00022000 P 10/07/16 22.0 0.00 4.75
WMB 161007P00022500 P 10/07/16 22.5 0.00 4.65
WMB 161007P00023000 P 10/07/16 23.0 0.00 4.75
WMB 161007P00023500 P 10/07/16 23.5 0.00 4.65
WMB 161007P00024000 P 10/07/16 24.0 0.00 4.75
WMB 161007P00024500 P 10/07/16 24.5 0.00 4.75
WMB 161007P00025000 P 10/07/16 25.0 0.00 4.75
WMB 161007P00025500 P 10/07/16 25.5 0.00 4.75
WMB 161007P00026000 P 10/07/16 26.0 0.00 0.99
WMB 161007P00026500 P 10/07/16 26.5 0.00 4.75
WMB 161007P00027000 P 10/07/16 27.0 0.00 2.40
WMB 161007P00027500 P 10/07/16 27.5 0.05 0.48
WMB 161007P00028000 P 10/07/16 28.0 0.10 0.54
WMB 161007P00028500 P 10/07/16 28.5 0.15 0.51
WMB 161007P00029000 P 10/07/16 29.0 0.29 0.63
WMB 161007P00029500 P 10/07/16 29.5 0.38 0.79
WMB 161007P00030000 P 10/07/16 30.0 0.24 0.99
WMB 161007P00030500 P 10/07/16 30.5 0.83 1.22
WMB 161007P00031000 P 10/07/16 31.0 1.13 1.53
WMB 161007P00031500 P 10/07/16 31.5 1.01 1.91
WMB 161007P00032000 P 10/07/16 32.0 1.65 2.40
WMB 161007P00032500 P 10/07/16 32.5 2.09 2.75
WMB 161007P00033000 P 10/07/16 33.0 1.50 4.80
WMB 161007P00033500 P 10/07/16 33.5 0.95 4.95
WMB 161007P00034000 P 10/07/16 34.0 1.40 5.60
WMB 161007P00034500 P 10/07/16 34.5 1.90 6.00
WMB 161007P00035000 P 10/07/16 35.0 2.40 6.60
WMB 161007P00035500 P 10/07/16 35.5 2.90 7.00
WMB 161007P00036000 P 10/07/16 36.0 4.85 6.60
WMB 161007P00036500 P 10/07/16 36.5 5.35 7.05
WMB 161007P00037000 P 10/07/16 37.0 5.85 7.85
WMB 161007P00037500 P 10/07/16 37.5 4.90 9.00
WMB 161007P00038000 P 10/07/16 38.0 5.30 9.95
WMB 161007P00038500 P 10/07/16 38.5 5.90 9.40
WMB 161007P00039000 P 10/07/16 39.0 6.30 10.50
WMB 161007P00039500 P 10/07/16 39.5 6.90 10.95
WMB 161014C00020500 C 10/14/16 20.5 8.05 11.95
WMB 161014C00021000 C 10/14/16 21.0 7.55 11.60
WMB 161014C00021500 C 10/14/16 21.5 7.10 11.00
WMB 161014C00022000 C 10/14/16 22.0 6.50 10.60
WMB 161014C00022500 C 10/14/16 22.5 6.10 10.00
WMB 161014C00023000 C 10/14/16 23.0 5.15 9.70
WMB 161014C00023500 C 10/14/16 23.5 5.10 9.00
WMB 161014C00024000 C 10/14/16 24.0 4.50 8.60
WMB 161014C00024500 C 10/14/16 24.5 4.10 8.00
WMB 161014C00025000 C 10/14/16 25.0 3.55 7.70
WMB 161014C00025500 C 10/14/16 25.5 3.10 7.00
WMB 161014C00026000 C 10/14/16 26.0 2.55 6.80
WMB 161014C00026500 C 10/14/16 26.5 2.10 6.00
WMB 161014C00027000 C 10/14/16 27.0 1.30 5.80
WMB 161014C00027500 C 10/14/16 27.5 0.90 5.00
WMB 161014C00028000 C 10/14/16 28.0 2.25 3.15
WMB 161014C00028500 C 10/14/16 28.5 1.49 2.60
WMB 161014C00029000 C 10/14/16 29.0 1.65 2.25
WMB 161014C00029500 C 10/14/16 29.5 1.41 1.72
WMB 161014C00030000 C 10/14/16 30.0 1.11 1.42
WMB 161014C00030500 C 10/14/16 30.5 0.88 1.16
WMB 161014C00031000 C 10/14/16 31.0 0.65 0.93
WMB 161014C00031500 C 10/14/16 31.5 0.45 1.18
WMB 161014C00032000 C 10/14/16 32.0 0.31 0.59
WMB 161014C00032500 C 10/14/16 32.5 0.24 0.46
WMB 161014C00033000 C 10/14/16 33.0 0.15 0.37
WMB 161014C00033500 C 10/14/16 33.5 0.07 0.74
WMB 161014C00034000 C 10/14/16 34.0 0.00 3.15
WMB 161014C00034500 C 10/14/16 34.5 0.00 4.75
WMB 161014C00035000 C 10/14/16 35.0 0.00 4.75
WMB 161014C00035500 C 10/14/16 35.5 0.00 4.75
WMB 161014C00036000 C 10/14/16 36.0 0.00 4.75
WMB 161014C00036500 C 10/14/16 36.5 0.00 4.75
WMB 161014C00037000 C 10/14/16 37.0 0.00 4.75
WMB 161014C00037500 C 10/14/16 37.5 0.00 4.75
WMB 161014C00038000 C 10/14/16 38.0 0.00 4.75
WMB 161014C00038500 C 10/14/16 38.5 0.00 4.75
WMB 161014C00039000 C 10/14/16 39.0 0.00 4.75
WMB 161014C00039500 C 10/14/16 39.5 0.00 4.75
WMB 161014P00020500 P 10/14/16 20.5 0.00 2.56
WMB 161014P00021000 P 10/14/16 21.0 0.00 4.75
WMB 161014P00021500 P 10/14/16 21.5 0.00 2.56
WMB 161014P00022000 P 10/14/16 22.0 0.00 2.56
WMB 161014P00022500 P 10/14/16 22.5 0.00 2.56
WMB 161014P00023000 P 10/14/16 23.0 0.00 2.56
WMB 161014P00023500 P 10/14/16 23.5 0.00 4.75
WMB 161014P00024000 P 10/14/16 24.0 0.00 4.75
WMB 161014P00024500 P 10/14/16 24.5 0.00 4.75
WMB 161014P00025000 P 10/14/16 25.0 0.00 4.75
WMB 161014P00025500 P 10/14/16 25.5 0.00 4.75
WMB 161014P00026000 P 10/14/16 26.0 0.00 4.75
WMB 161014P00026500 P 10/14/16 26.5 0.00 4.75
WMB 161014P00027000 P 10/14/16 27.0 0.00 4.75
WMB 161014P00027500 P 10/14/16 27.5 0.00 4.75
WMB 161014P00028000 P 10/14/16 28.0 0.19 0.47
WMB 161014P00028500 P 10/14/16 28.5 0.33 0.58
WMB 161014P00029000 P 10/14/16 29.0 0.44 0.71
WMB 161014P00029500 P 10/14/16 29.5 0.58 1.23
WMB 161014P00030000 P 10/14/16 30.0 0.76 1.55
WMB 161014P00030500 P 10/14/16 30.5 1.00 1.31
WMB 161014P00031000 P 10/14/16 31.0 1.28 1.75
WMB 161014P00031500 P 10/14/16 31.5 1.62 2.51
WMB 161014P00032000 P 10/14/16 32.0 1.68 2.72
WMB 161014P00032500 P 10/14/16 32.5 2.04 3.30
WMB 161014P00033000 P 10/14/16 33.0 2.32 4.90
WMB 161014P00033500 P 10/14/16 33.5 1.10 4.95
WMB 161014P00034000 P 10/14/16 34.0 1.50 5.80
WMB 161014P00034500 P 10/14/16 34.5 1.91 5.95
WMB 161014P00035000 P 10/14/16 35.0 3.90 5.85
WMB 161014P00035500 P 10/14/16 35.5 4.40 6.35
WMB 161014P00036000 P 10/14/16 36.0 4.90 6.60
WMB 161014P00036500 P 10/14/16 36.5 5.40 7.10
WMB 161014P00037000 P 10/14/16 37.0 4.60 8.90
WMB 161014P00037500 P 10/14/16 37.5 4.90 9.00
WMB 161014P00038000 P 10/14/16 38.0 5.35 8.90
WMB 161014P00038500 P 10/14/16 38.5 5.90 9.40
WMB 161014P00039000 P 10/14/16 39.0 6.30 10.00
WMB 161014P00039500 P 10/14/16 39.5 8.35 10.05
WMB 161021C00017000 C 10/21/16 17.0 12.40 14.30
WMB 161021C00018000 C 10/21/16 18.0 10.05 14.75
WMB 161021C00019000 C 10/21/16 19.0 9.80 13.10
WMB 161021C00020000 C 10/21/16 20.0 8.80 12.40
WMB 161021C00021000 C 10/21/16 21.0 8.55 11.60
WMB 161021C00022000 C 10/21/16 22.0 7.15 10.60
WMB 161021C00022500 C 10/21/16 22.5 7.10 9.95
WMB 161021C00023000 C 10/21/16 23.0 6.70 8.40
WMB 161021C00023500 C 10/21/16 23.5 5.85 8.95
WMB 161021C00024000 C 10/21/16 24.0 5.60 7.40
WMB 161021C00024500 C 10/21/16 24.5 5.15 7.95
WMB 161021C00025000 C 10/21/16 25.0 4.70 6.40
WMB 161021C00025500 C 10/21/16 25.5 4.15 5.95
WMB 161021C00026000 C 10/21/16 26.0 3.75 5.45
WMB 161021C00026500 C 10/21/16 26.5 3.25 6.10
WMB 161021C00027000 C 10/21/16 27.0 3.35 4.55
WMB 161021C00027500 C 10/21/16 27.5 2.39 4.10
WMB 161021C00028000 C 10/21/16 28.0 2.75 3.10
WMB 161021C00028500 C 10/21/16 28.5 2.20 2.95
WMB 161021C00029000 C 10/21/16 29.0 1.91 2.35
WMB 161021C00029500 C 10/21/16 29.5 1.58 1.95
WMB 161021C00030000 C 10/21/16 30.0 1.31 1.58
WMB 161021C00030500 C 10/21/16 30.5 1.07 1.23
WMB 161021C00031000 C 10/21/16 31.0 0.82 1.00
WMB 161021C00031500 C 10/21/16 31.5 0.64 0.84
WMB 161021C00032000 C 10/21/16 32.0 0.50 0.67
WMB 161021C00032500 C 10/21/16 32.5 0.37 0.53
WMB 161021C00033000 C 10/21/16 33.0 0.26 0.46
WMB 161021C00033500 C 10/21/16 33.5 0.19 0.47
WMB 161021C00034000 C 10/21/16 34.0 0.14 0.26
WMB 161021C00034500 C 10/21/16 34.5 0.01 0.50
WMB 161021C00035000 C 10/21/16 35.0 0.01 0.24
WMB 161021C00035500 C 10/21/16 35.5 0.00 1.05
WMB 161021C00036000 C 10/21/16 36.0 0.00 2.14
WMB 161021C00036500 C 10/21/16 36.5 0.00 1.80
WMB 161021C00037000 C 10/21/16 37.0 0.00 0.50
WMB 161021C00038000 C 10/21/16 38.0 0.00 0.50
WMB 161021C00039000 C 10/21/16 39.0 0.00 2.14
WMB 161021C00040000 C 10/21/16 40.0 0.00 0.47
WMB 161021C00041000 C 10/21/16 41.0 0.00 2.13
WMB 161021C00042000 C 10/21/16 42.0 0.00 1.75
WMB 161021C00043000 C 10/21/16 43.0 0.00 2.10
WMB 161021C00044000 C 10/21/16 44.0 0.00 2.10
WMB 161021C00045000 C 10/21/16 45.0 0.00 0.50
WMB 161021P00017000 P 10/21/16 17.0 0.00 1.04
WMB 161021P00018000 P 10/21/16 18.0 0.00 4.75
WMB 161021P00019000 P 10/21/16 19.0 0.00 4.75
WMB 161021P00020000 P 10/21/16 20.0 0.00 0.25
WMB 161021P00021000 P 10/21/16 21.0 0.00 4.75
WMB 161021P00022000 P 10/21/16 22.0 0.00 1.40
WMB 161021P00022500 P 10/21/16 22.5 0.00 2.08
WMB 161021P00023000 P 10/21/16 23.0 0.00 0.20
WMB 161021P00023500 P 10/21/16 23.5 0.00 2.09
WMB 161021P00024000 P 10/21/16 24.0 0.00 4.50
WMB 161021P00024500 P 10/21/16 24.5 0.00 1.95
WMB 161021P00025000 P 10/21/16 25.0 0.00 0.49
WMB 161021P00025500 P 10/21/16 25.5 0.00 1.14
WMB 161021P00026000 P 10/21/16 26.0 0.01 0.20
WMB 161021P00026500 P 10/21/16 26.5 0.01 0.54
WMB 161021P00027000 P 10/21/16 27.0 0.09 0.61
WMB 161021P00027500 P 10/21/16 27.5 0.27 0.45
WMB 161021P00028000 P 10/21/16 28.0 0.36 0.54
WMB 161021P00028500 P 10/21/16 28.5 0.46 0.65
WMB 161021P00029000 P 10/21/16 29.0 0.58 0.75
WMB 161021P00029500 P 10/21/16 29.5 0.75 0.97
WMB 161021P00030000 P 10/21/16 30.0 0.97 1.15
WMB 161021P00030500 P 10/21/16 30.5 1.22 1.42
WMB 161021P00031000 P 10/21/16 31.0 1.48 1.66
WMB 161021P00031500 P 10/21/16 31.5 1.76 2.00
WMB 161021P00032000 P 10/21/16 32.0 2.10 2.42
WMB 161021P00032500 P 10/21/16 32.5 2.07 2.92
WMB 161021P00033000 P 10/21/16 33.0 2.50 3.30
WMB 161021P00033500 P 10/21/16 33.5 2.45 4.15
WMB 161021P00034000 P 10/21/16 34.0 1.50 5.75
WMB 161021P00034500 P 10/21/16 34.5 3.35 5.05
WMB 161021P00035000 P 10/21/16 35.0 2.50 6.60
WMB 161021P00035500 P 10/21/16 35.5 4.25 6.00
WMB 161021P00036000 P 10/21/16 36.0 3.70 7.60
WMB 161021P00036500 P 10/21/16 36.5 4.35 7.60
WMB 161021P00037000 P 10/21/16 37.0 5.45 7.40
WMB 161021P00038000 P 10/21/16 38.0 5.55 8.45
WMB 161021P00039000 P 10/21/16 39.0 6.65 9.75
WMB 161021P00040000 P 10/21/16 40.0 7.65 11.00
WMB 161021P00041000 P 10/21/16 41.0 8.65 11.45
WMB 161021P00042000 P 10/21/16 42.0 9.45 13.00
WMB 161021P00043000 P 10/21/16 43.0 10.45 14.20
WMB 161021P00044000 P 10/21/16 44.0 11.60 15.00
WMB 161021P00045000 P 10/21/16 45.0 12.65 15.50
WMB 161028C00023000 C 10/28/16 23.0 5.75 9.75
WMB 161028C00023500 C 10/28/16 23.5 5.10 9.00
WMB 161028C00024000 C 10/28/16 24.0 4.45 8.80
WMB 161028C00024500 C 10/28/16 24.5 4.30 8.00
WMB 161028C00025000 C 10/28/16 25.0 3.85 7.75
WMB 161028C00025500 C 10/28/16 25.5 3.40 7.25
WMB 161028C00026000 C 10/28/16 26.0 3.15 6.75
WMB 161028C00026500 C 10/28/16 26.5 2.71 6.35
WMB 161028C00027000 C 10/28/16 27.0 2.30 5.95
WMB 161028C00027500 C 10/28/16 27.5 1.70 5.60
WMB 161028C00028000 C 10/28/16 28.0 1.81 4.40
WMB 161028C00028500 C 10/28/16 28.5 2.16 4.65
WMB 161028C00029000 C 10/28/16 29.0 2.05 2.58
WMB 161028C00029500 C 10/28/16 29.5 1.76 2.20
WMB 161028C00030000 C 10/28/16 30.0 1.45 1.96
WMB 161028C00030500 C 10/28/16 30.5 1.18 1.70
WMB 161028C00031000 C 10/28/16 31.0 0.97 1.47
WMB 161028C00031500 C 10/28/16 31.5 0.77 1.26
WMB 161028C00032000 C 10/28/16 32.0 0.61 1.08
WMB 161028C00032500 C 10/28/16 32.5 0.48 0.92
WMB 161028C00033000 C 10/28/16 33.0 0.39 0.78
WMB 161028C00033500 C 10/28/16 33.5 0.29 0.67
WMB 161028C00034000 C 10/28/16 34.0 0.19 0.69
WMB 161028C00034500 C 10/28/16 34.5 0.14 1.08
WMB 161028C00035000 C 10/28/16 35.0 0.00 2.50
WMB 161028C00035500 C 10/28/16 35.5 0.00 2.43
WMB 161028C00036000 C 10/28/16 36.0 0.00 2.39
WMB 161028C00036500 C 10/28/16 36.5 0.00 2.35
WMB 161028C00037000 C 10/28/16 37.0 0.00 2.33
WMB 161028C00037500 C 10/28/16 37.5 0.00 2.30
WMB 161028C00038000 C 10/28/16 38.0 0.00 2.27
WMB 161028C00038500 C 10/28/16 38.5 0.00 2.25
WMB 161028C00039000 C 10/28/16 39.0 0.00 2.22
WMB 161028C00039500 C 10/28/16 39.5 0.00 2.21
WMB 161028P00023000 P 10/28/16 23.0 0.00 1.05
WMB 161028P00023500 P 10/28/16 23.5 0.00 2.35
WMB 161028P00024000 P 10/28/16 24.0 0.00 2.40
WMB 161028P00024500 P 10/28/16 24.5 0.00 2.28
WMB 161028P00025000 P 10/28/16 25.0 0.00 2.50
WMB 161028P00025500 P 10/28/16 25.5 0.00 2.57
WMB 161028P00026000 P 10/28/16 26.0 0.03 2.20
WMB 161028P00026500 P 10/28/16 26.5 0.00 2.49
WMB 161028P00027000 P 10/28/16 27.0 0.27 0.65
WMB 161028P00027500 P 10/28/16 27.5 0.28 0.74
WMB 161028P00028000 P 10/28/16 28.0 0.43 0.85
WMB 161028P00028500 P 10/28/16 28.5 0.68 0.91
WMB 161028P00029000 P 10/28/16 29.0 0.75 1.17
WMB 161028P00029500 P 10/28/16 29.5 0.83 1.35
WMB 161028P00030000 P 10/28/16 30.0 1.03 1.56
WMB 161028P00030500 P 10/28/16 30.5 1.27 1.80
WMB 161028P00031000 P 10/28/16 31.0 1.54 2.06
WMB 161028P00031500 P 10/28/16 31.5 1.86 2.35
WMB 161028P00032000 P 10/28/16 32.0 2.20 2.69
WMB 161028P00032500 P 10/28/16 32.5 2.48 3.65
WMB 161028P00033000 P 10/28/16 33.0 1.23 4.95
WMB 161028P00033500 P 10/28/16 33.5 1.63 5.30
WMB 161028P00034000 P 10/28/16 34.0 1.80 5.70
WMB 161028P00034500 P 10/28/16 34.5 2.36 6.00
WMB 161028P00035000 P 10/28/16 35.0 2.83 6.55
WMB 161028P00035500 P 10/28/16 35.5 3.25 6.95
WMB 161028P00036000 P 10/28/16 36.0 3.95 7.45
WMB 161028P00036500 P 10/28/16 36.5 4.35 8.00
WMB 161028P00037000 P 10/28/16 37.0 4.45 9.00
WMB 161028P00037500 P 10/28/16 37.5 4.75 9.00
WMB 161028P00038000 P 10/28/16 38.0 5.45 10.00
WMB 161028P00038500 P 10/28/16 38.5 5.75 10.00
WMB 161028P00039000 P 10/28/16 39.0 6.45 11.00
WMB 161028P00039500 P 10/28/16 39.5 6.90 10.75
WMB 161104C00023000 C 11/04/16 23.0 6.00 9.45
WMB 161104C00023500 C 11/04/16 23.5 5.50 9.00
WMB 161104C00024000 C 11/04/16 24.0 5.00 9.00
WMB 161104C00024500 C 11/04/16 24.5 4.50 8.00
WMB 161104C00025000 C 11/04/16 25.0 4.75 6.35
WMB 161104C00025500 C 11/04/16 25.5 3.55 7.00
WMB 161104C00026000 C 11/04/16 26.0 3.85 5.45
WMB 161104C00026500 C 11/04/16 26.5 3.05 5.55
WMB 161104C00027000 C 11/04/16 27.0 3.00 4.70
WMB 161104C00027500 C 11/04/16 27.5 2.60 4.30
WMB 161104C00028000 C 11/04/16 28.0 2.23 3.90
WMB 161104C00028500 C 11/04/16 28.5 1.53 3.95
WMB 161104C00029000 C 11/04/16 29.0 1.81 3.40
WMB 161104C00029500 C 11/04/16 29.5 1.32 2.45
WMB 161104C00030000 C 11/04/16 30.0 1.20 2.20
WMB 161104C00030500 C 11/04/16 30.5 0.15 3.60
WMB 161104C00031000 C 11/04/16 31.0 0.08 3.45
WMB 161104C00031500 C 11/04/16 31.5 0.05 3.45
WMB 161104C00032000 C 11/04/16 32.0 0.06 1.99
WMB 161104C00032500 C 11/04/16 32.5 0.06 3.25
WMB 161104C00033000 C 11/04/16 33.0 0.06 1.64
WMB 161104C00033500 C 11/04/16 33.5 0.06 2.85
WMB 161104C00034000 C 11/04/16 34.0 0.07 2.80
WMB 161104C00034500 C 11/04/16 34.5 0.05 2.70
WMB 161104C00035000 C 11/04/16 35.0 0.00 2.70
WMB 161104C00035500 C 11/04/16 35.5 0.00 2.65
WMB 161104C00036000 C 11/04/16 36.0 0.00 2.63
WMB 161104C00036500 C 11/04/16 36.5 0.00 2.59
WMB 161104C00037000 C 11/04/16 37.0 0.00 2.55
WMB 161104C00037500 C 11/04/16 37.5 0.00 2.56
WMB 161104C00038000 C 11/04/16 38.0 0.00 2.53
WMB 161104C00038500 C 11/04/16 38.5 0.00 2.46
WMB 161104C00039000 C 11/04/16 39.0 0.00 2.43
WMB 161104C00039500 C 11/04/16 39.5 0.00 2.37
WMB 161104P00023000 P 11/04/16 23.0 0.00 2.32
WMB 161104P00023500 P 11/04/16 23.5 0.00 2.30
WMB 161104P00024000 P 11/04/16 24.0 0.00 2.32
WMB 161104P00024500 P 11/04/16 24.5 0.00 2.33
WMB 161104P00025000 P 11/04/16 25.0 0.00 2.35
WMB 161104P00025500 P 11/04/16 25.5 0.00 2.38
WMB 161104P00026000 P 11/04/16 26.0 0.00 0.80
WMB 161104P00026500 P 11/04/16 26.5 0.06 1.02
WMB 161104P00027000 P 11/04/16 27.0 0.06 1.10
WMB 161104P00027500 P 11/04/16 27.5 0.05 1.21
WMB 161104P00028000 P 11/04/16 28.0 0.05 1.34
WMB 161104P00028500 P 11/04/16 28.5 0.10 1.50
WMB 161104P00029000 P 11/04/16 29.0 0.24 1.70
WMB 161104P00029500 P 11/04/16 29.5 0.38 1.92
WMB 161104P00030000 P 11/04/16 30.0 0.82 1.80
WMB 161104P00030500 P 11/04/16 30.5 0.06 3.50
WMB 161104P00031000 P 11/04/16 31.0 0.16 3.90
WMB 161104P00031500 P 11/04/16 31.5 0.50 4.35
WMB 161104P00032000 P 11/04/16 32.0 0.94 4.60
WMB 161104P00032500 P 11/04/16 32.5 1.36 5.00
WMB 161104P00033000 P 11/04/16 33.0 1.61 5.30
WMB 161104P00033500 P 11/04/16 33.5 2.26 5.60
WMB 161104P00034000 P 11/04/16 34.0 2.70 6.00
WMB 161104P00034500 P 11/04/16 34.5 3.15 6.40
WMB 161104P00035000 P 11/04/16 35.0 3.70 6.75
WMB 161104P00035500 P 11/04/16 35.5 4.10 7.20
WMB 161104P00036000 P 11/04/16 36.0 4.55 7.80
WMB 161104P00036500 P 11/04/16 36.5 4.80 8.20
WMB 161104P00037000 P 11/04/16 37.0 5.40 8.55
WMB 161104P00037500 P 11/04/16 37.5 5.40 9.00
WMB 161104P00038000 P 11/04/16 38.0 5.30 9.60
WMB 161104P00038500 P 11/04/16 38.5 5.75 10.00
WMB 161104P00039000 P 11/04/16 39.0 6.30 10.55
WMB 161104P00039500 P 11/04/16 39.5 7.85 10.95
WMB 161118C00009000 C 11/18/16 9.0 20.55 22.70
WMB 161118C00010000 C 11/18/16 10.0 18.00 22.70
WMB 161118C00011000 C 11/18/16 11.0 17.05 21.60
WMB 161118C00012000 C 11/18/16 12.0 16.00 20.70
WMB 161118C00013000 C 11/18/16 13.0 15.05 19.60
WMB 161118C00014000 C 11/18/16 14.0 14.05 18.60
WMB 161118C00015000 C 11/18/16 15.0 13.40 17.60
WMB 161118C00016000 C 11/18/16 16.0 13.10 16.75
WMB 161118C00017000 C 11/18/16 17.0 11.50 15.80
WMB 161118C00018000 C 11/18/16 18.0 11.60 13.50
WMB 161118C00019000 C 11/18/16 19.0 9.55 13.80
WMB 161118C00020000 C 11/18/16 20.0 8.90 12.35
WMB 161118C00021000 C 11/18/16 21.0 7.85 11.70
WMB 161118C00022000 C 11/18/16 22.0 7.75 10.55
WMB 161118C00023000 C 11/18/16 23.0 7.05 8.75
WMB 161118C00024000 C 11/18/16 24.0 5.65 8.85
WMB 161118C00025000 C 11/18/16 25.0 5.30 6.05
WMB 161118C00026000 C 11/18/16 26.0 4.10 6.05
WMB 161118C00027000 C 11/18/16 27.0 3.75 4.30
WMB 161118C00028000 C 11/18/16 28.0 3.05 3.60
WMB 161118C00029000 C 11/18/16 29.0 2.49 2.90
WMB 161118C00030000 C 11/18/16 30.0 1.89 2.30
WMB 161118C00031000 C 11/18/16 31.0 1.39 1.75
WMB 161118C00032000 C 11/18/16 32.0 1.00 1.31
WMB 161118C00033000 C 11/18/16 33.0 0.84 1.00
WMB 161118C00034000 C 11/18/16 34.0 0.50 0.75
WMB 161118C00035000 C 11/18/16 35.0 0.32 0.45
WMB 161118C00036000 C 11/18/16 36.0 0.05 0.49
WMB 161118C00037000 C 11/18/16 37.0 0.00 0.55
WMB 161118C00038000 C 11/18/16 38.0 0.00 0.58
WMB 161118C00039000 C 11/18/16 39.0 0.00 0.47
WMB 161118C00040000 C 11/18/16 40.0 0.00 0.37
WMB 161118C00041000 C 11/18/16 41.0 0.00 0.32
WMB 161118C00042000 C 11/18/16 42.0 0.00 0.27
WMB 161118C00043000 C 11/18/16 43.0 0.00 0.24
WMB 161118C00044000 C 11/18/16 44.0 0.00 0.21
WMB 161118C00045000 C 11/18/16 45.0 0.00 0.19
WMB 161118P00009000 P 11/18/16 9.0 0.00 0.11
WMB 161118P00010000 P 11/18/16 10.0 0.00 0.05
WMB 161118P00011000 P 11/18/16 11.0 0.00 0.11
WMB 161118P00012000 P 11/18/16 12.0 0.00 0.12
WMB 161118P00013000 P 11/18/16 13.0 0.00 0.12
WMB 161118P00014000 P 11/18/16 14.0 0.00 0.12
WMB 161118P00015000 P 11/18/16 15.0 0.01 0.09
WMB 161118P00016000 P 11/18/16 16.0 0.00 0.13
WMB 161118P00017000 P 11/18/16 17.0 0.00 0.16
WMB 161118P00018000 P 11/18/16 18.0 0.00 0.19
WMB 161118P00019000 P 11/18/16 19.0 0.00 0.23
WMB 161118P00020000 P 11/18/16 20.0 0.00 0.27
WMB 161118P00021000 P 11/18/16 21.0 0.00 0.34
WMB 161118P00022000 P 11/18/16 22.0 0.00 0.41
WMB 161118P00023000 P 11/18/16 23.0 0.01 0.50
WMB 161118P00024000 P 11/18/16 24.0 0.00 0.50
WMB 161118P00025000 P 11/18/16 25.0 0.03 0.51
WMB 161118P00026000 P 11/18/16 26.0 0.36 0.70
WMB 161118P00027000 P 11/18/16 27.0 0.59 0.89
WMB 161118P00028000 P 11/18/16 28.0 0.82 1.06
WMB 161118P00029000 P 11/18/16 29.0 1.13 1.40
WMB 161118P00030000 P 11/18/16 30.0 1.53 1.87
WMB 161118P00031000 P 11/18/16 31.0 2.03 2.43
WMB 161118P00032000 P 11/18/16 32.0 2.64 3.05
WMB 161118P00033000 P 11/18/16 33.0 3.25 3.80
WMB 161118P00034000 P 11/18/16 34.0 3.90 4.75
WMB 161118P00035000 P 11/18/16 35.0 4.35 5.40
WMB 161118P00036000 P 11/18/16 36.0 5.10 6.45
WMB 161118P00037000 P 11/18/16 37.0 5.90 7.60
WMB 161118P00038000 P 11/18/16 38.0 6.35 9.70
WMB 161118P00039000 P 11/18/16 39.0 6.70 10.00
WMB 161118P00040000 P 11/18/16 40.0 7.70 10.75
WMB 161118P00041000 P 11/18/16 41.0 8.65 12.00
WMB 161118P00042000 P 11/18/16 42.0 10.40 12.55
WMB 161118P00043000 P 11/18/16 43.0 11.10 14.40
WMB 161118P00044000 P 11/18/16 44.0 11.60 15.55
WMB 161118P00045000 P 11/18/16 45.0 13.65 15.45
WMB 161216C00024000 C 12/16/16 24.0 5.20 8.65
WMB 161216C00025000 C 12/16/16 25.0 4.30 7.85
WMB 161216C00026000 C 12/16/16 26.0 4.25 6.10
WMB 161216C00027000 C 12/16/16 27.0 3.50 5.35
WMB 161216C00028000 C 12/16/16 28.0 2.96 4.25
WMB 161216C00029000 C 12/16/16 29.0 2.27 3.55
WMB 161216C00030000 C 12/16/16 30.0 2.06 3.15
WMB 161216C00031000 C 12/16/16 31.0 1.58 2.64
WMB 161216C00032000 C 12/16/16 32.0 1.23 1.65
WMB 161216C00033000 C 12/16/16 33.0 0.88 1.65
WMB 161216C00034000 C 12/16/16 34.0 0.35 1.49
WMB 161216C00035000 C 12/16/16 35.0 0.17 1.21
WMB 161216C00036000 C 12/16/16 36.0 0.09 0.97
WMB 161216C00037000 C 12/16/16 37.0 0.03 0.84
WMB 161216P00024000 P 12/16/16 24.0 0.07 0.88
WMB 161216P00025000 P 12/16/16 25.0 0.10 1.08
WMB 161216P00026000 P 12/16/16 26.0 0.39 1.25
WMB 161216P00027000 P 12/16/16 27.0 0.46 1.28
WMB 161216P00028000 P 12/16/16 28.0 1.10 1.70
WMB 161216P00029000 P 12/16/16 29.0 1.27 1.96
WMB 161216P00030000 P 12/16/16 30.0 1.42 2.54
WMB 161216P00031000 P 12/16/16 31.0 2.44 2.98
WMB 161216P00032000 P 12/16/16 32.0 2.48 3.70
WMB 161216P00033000 P 12/16/16 33.0 3.65 4.40
WMB 161216P00034000 P 12/16/16 34.0 3.60 5.55
WMB 161216P00035000 P 12/16/16 35.0 4.35 6.40
WMB 161216P00036000 P 12/16/16 36.0 5.20 7.25
WMB 161216P00037000 P 12/16/16 37.0 6.00 8.20
WMB 170120C00003000 C 01/20/17 3.0 25.65 29.30
WMB 170120C00005000 C 01/20/17 5.0 23.25 27.65
WMB 170120C00008000 C 01/20/17 8.0 20.00 24.70
WMB 170120C00009000 C 01/20/17 9.0 19.05 23.55
WMB 170120C00010000 C 01/20/17 10.0 18.80 22.30
WMB 170120C00011000 C 01/20/17 11.0 17.35 21.35
WMB 170120C00012000 C 01/20/17 12.0 16.40 20.55
WMB 170120C00013000 C 01/20/17 13.0 15.60 19.40
WMB 170120C00014000 C 01/20/17 14.0 15.25 18.50
WMB 170120C00015000 C 01/20/17 15.0 13.90 16.95
WMB 170120C00016000 C 01/20/17 16.0 12.50 16.80
WMB 170120C00017000 C 01/20/17 17.0 11.90 15.00
WMB 170120C00018000 C 01/20/17 18.0 11.00 14.80
WMB 170120C00019000 C 01/20/17 19.0 9.70 13.80
WMB 170120C00020000 C 01/20/17 20.0 10.05 11.35
WMB 170120C00021000 C 01/20/17 21.0 8.50 11.55
WMB 170120C00022000 C 01/20/17 22.0 7.80 10.60
WMB 170120C00023000 C 01/20/17 23.0 6.75 10.05
WMB 170120C00024000 C 01/20/17 24.0 6.50 8.75
WMB 170120C00025000 C 01/20/17 25.0 5.30 7.15
WMB 170120C00026000 C 01/20/17 26.0 4.40 6.50
WMB 170120C00027000 C 01/20/17 27.0 3.80 5.75
WMB 170120C00028000 C 01/20/17 28.0 3.70 4.25
WMB 170120C00029000 C 01/20/17 29.0 3.05 3.65
WMB 170120C00030000 C 01/20/17 30.0 2.45 3.10
WMB 170120C00031000 C 01/20/17 31.0 2.03 2.59
WMB 170120C00032000 C 01/20/17 32.0 1.63 2.20
WMB 170120C00033000 C 01/20/17 33.0 1.27 2.00
WMB 170120C00034000 C 01/20/17 34.0 1.00 1.60
WMB 170120C00035000 C 01/20/17 35.0 0.80 1.25
WMB 170120C00036000 C 01/20/17 36.0 0.64 0.92
WMB 170120C00037000 C 01/20/17 37.0 0.10 1.01
WMB 170120C00038000 C 01/20/17 38.0 0.06 0.69
WMB 170120C00039000 C 01/20/17 39.0 0.05 0.74
WMB 170120C00040000 C 01/20/17 40.0 0.15 0.44
WMB 170120C00041000 C 01/20/17 41.0 0.15 0.74
WMB 170120C00042000 C 01/20/17 42.0 0.00 0.65
WMB 170120C00043000 C 01/20/17 43.0 0.06 0.28
WMB 170120C00044000 C 01/20/17 44.0 0.00 0.48
WMB 170120C00045000 C 01/20/17 45.0 0.09 0.24
WMB 170120C00047000 C 01/20/17 47.0 0.06 0.21
WMB 170120C00050000 C 01/20/17 50.0 0.04 0.12
WMB 170120C00052500 C 01/20/17 52.5 0.01 0.18
WMB 170120C00055000 C 01/20/17 55.0 0.00 0.10
WMB 170120C00057500 C 01/20/17 57.5 0.02 0.14
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.05
WMB 170120C00062500 C 01/20/17 62.5 0.01 0.12
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.06
WMB 170120C00067500 C 01/20/17 67.5 0.00 0.12
WMB 170120C00070000 C 01/20/17 70.0 0.01 0.12
WMB 170120C00075000 C 01/20/17 75.0 0.00 0.11
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.12
WMB 170120C00085000 C 01/20/17 85.0 0.00 0.11
WMB 170120C00090000 C 01/20/17 90.0 0.00 0.12
WMB 170120P00003000 P 01/20/17 3.0 0.00 0.11
WMB 170120P00005000 P 01/20/17 5.0 0.00 0.11
WMB 170120P00008000 P 01/20/17 8.0 0.00 0.12
WMB 170120P00009000 P 01/20/17 9.0 0.00 0.12
WMB 170120P00010000 P 01/20/17 10.0 0.00 0.12
WMB 170120P00011000 P 01/20/17 11.0 0.00 0.13
WMB 170120P00012000 P 01/20/17 12.0 0.00 0.14
WMB 170120P00013000 P 01/20/17 13.0 0.00 0.16
WMB 170120P00014000 P 01/20/17 14.0 0.00 0.19
WMB 170120P00015000 P 01/20/17 15.0 0.05 0.10
WMB 170120P00016000 P 01/20/17 16.0 0.00 0.29
WMB 170120P00017000 P 01/20/17 17.0 0.00 0.35
WMB 170120P00018000 P 01/20/17 18.0 0.00 0.41
WMB 170120P00019000 P 01/20/17 19.0 0.15 0.50
WMB 170120P00020000 P 01/20/17 20.0 0.13 0.57
WMB 170120P00021000 P 01/20/17 21.0 0.00 0.71
WMB 170120P00022000 P 01/20/17 22.0 0.03 0.86
WMB 170120P00023000 P 01/20/17 23.0 0.05 0.98
WMB 170120P00024000 P 01/20/17 24.0 0.39 0.91
WMB 170120P00025000 P 01/20/17 25.0 0.27 0.90
WMB 170120P00026000 P 01/20/17 26.0 0.89 1.39
WMB 170120P00027000 P 01/20/17 27.0 1.11 1.70
WMB 170120P00028000 P 01/20/17 28.0 1.56 2.08
WMB 170120P00029000 P 01/20/17 29.0 1.80 2.54
WMB 170120P00030000 P 01/20/17 30.0 2.29 3.05
WMB 170120P00031000 P 01/20/17 31.0 2.80 3.40
WMB 170120P00032000 P 01/20/17 32.0 3.50 4.20
WMB 170120P00033000 P 01/20/17 33.0 4.05 4.75
WMB 170120P00034000 P 01/20/17 34.0 4.65 5.30
WMB 170120P00035000 P 01/20/17 35.0 4.65 6.65
WMB 170120P00036000 P 01/20/17 36.0 5.35 7.55
WMB 170120P00037000 P 01/20/17 37.0 6.15 8.40
WMB 170120P00038000 P 01/20/17 38.0 7.10 9.15
WMB 170120P00039000 P 01/20/17 39.0 7.10 10.70
WMB 170120P00040000 P 01/20/17 40.0 9.30 10.50
WMB 170120P00041000 P 01/20/17 41.0 9.10 12.60
WMB 170120P00042000 P 01/20/17 42.0 10.00 13.55
WMB 170120P00043000 P 01/20/17 43.0 11.90 14.05
WMB 170120P00044000 P 01/20/17 44.0 11.95 15.50
WMB 170120P00045000 P 01/20/17 45.0 12.50 15.95
WMB 170120P00047000 P 01/20/17 47.0 14.55 18.60
WMB 170120P00050000 P 01/20/17 50.0 19.50 20.95
WMB 170120P00052500 P 01/20/17 52.5 20.10 23.95
WMB 170120P00055000 P 01/20/17 55.0 22.50 26.55
WMB 170120P00057500 P 01/20/17 57.5 25.15 28.95
WMB 170120P00060000 P 01/20/17 60.0 27.50 31.55
WMB 170120P00062500 P 01/20/17 62.5 30.35 33.80
WMB 170120P00065000 P 01/20/17 65.0 32.55 36.55
WMB 170120P00067500 P 01/20/17 67.5 35.10 38.80
WMB 170120P00070000 P 01/20/17 70.0 37.50 41.55
WMB 170120P00075000 P 01/20/17 75.0 42.80 46.25
WMB 170120P00080000 P 01/20/17 80.0 47.50 52.00
WMB 170120P00085000 P 01/20/17 85.0 52.50 56.85
WMB 170120P00090000 P 01/20/17 90.0 58.30 60.75
WMB 170217C00013000 C 02/17/17 13.0 15.50 19.60
WMB 170217C00014000 C 02/17/17 14.0 14.50 18.55
WMB 170217C00015000 C 02/17/17 15.0 13.20 17.40
WMB 170217C00016000 C 02/17/17 16.0 12.85 16.55
WMB 170217C00017000 C 02/17/17 17.0 11.55 15.80
WMB 170217C00018000 C 02/17/17 18.0 11.00 14.70
WMB 170217C00019000 C 02/17/17 19.0 9.95 13.65
WMB 170217C00020000 C 02/17/17 20.0 9.35 11.65
WMB 170217C00021000 C 02/17/17 21.0 7.95 11.95
WMB 170217C00022000 C 02/17/17 22.0 7.50 10.10
WMB 170217C00023000 C 02/17/17 23.0 6.60 9.20
WMB 170217C00024000 C 02/17/17 24.0 5.60 8.60
WMB 170217C00025000 C 02/17/17 25.0 5.40 7.45
WMB 170217C00026000 C 02/17/17 26.0 4.45 6.80
WMB 170217C00027000 C 02/17/17 27.0 3.70 6.10
WMB 170217C00028000 C 02/17/17 28.0 3.85 4.45
WMB 170217C00029000 C 02/17/17 29.0 3.30 3.80
WMB 170217C00030000 C 02/17/17 30.0 2.82 3.30
WMB 170217C00031000 C 02/17/17 31.0 2.35 3.10
WMB 170217C00032000 C 02/17/17 32.0 2.00 2.35
WMB 170217C00033000 C 02/17/17 33.0 1.61 1.97
WMB 170217C00034000 C 02/17/17 34.0 1.30 1.80
WMB 170217C00035000 C 02/17/17 35.0 1.03 1.38
WMB 170217C00036000 C 02/17/17 36.0 0.81 1.14
WMB 170217C00037000 C 02/17/17 37.0 0.67 1.11
WMB 170217C00038000 C 02/17/17 38.0 0.31 0.80
WMB 170217C00039000 C 02/17/17 39.0 0.06 0.92
WMB 170217C00040000 C 02/17/17 40.0 0.26 1.04
WMB 170217C00041000 C 02/17/17 41.0 0.00 0.80
WMB 170217C00042000 C 02/17/17 42.0 0.01 0.60
WMB 170217C00043000 C 02/17/17 43.0 0.00 0.65
WMB 170217C00044000 C 02/17/17 44.0 0.00 0.58
WMB 170217C00045000 C 02/17/17 45.0 0.10 0.49
WMB 170217P00013000 P 02/17/17 13.0 0.00 0.21
WMB 170217P00014000 P 02/17/17 14.0 0.00 0.25
WMB 170217P00015000 P 02/17/17 15.0 0.00 0.33
WMB 170217P00016000 P 02/17/17 16.0 0.00 0.39
WMB 170217P00017000 P 02/17/17 17.0 0.00 0.46
WMB 170217P00018000 P 02/17/17 18.0 0.00 0.56
WMB 170217P00019000 P 02/17/17 19.0 0.00 0.65
WMB 170217P00020000 P 02/17/17 20.0 0.05 0.75
WMB 170217P00021000 P 02/17/17 21.0 0.03 0.89
WMB 170217P00022000 P 02/17/17 22.0 0.20 1.05
WMB 170217P00023000 P 02/17/17 23.0 0.16 1.05
WMB 170217P00024000 P 02/17/17 24.0 0.30 1.18
WMB 170217P00025000 P 02/17/17 25.0 0.61 1.17
WMB 170217P00026000 P 02/17/17 26.0 1.11 1.59
WMB 170217P00027000 P 02/17/17 27.0 1.33 1.76
WMB 170217P00028000 P 02/17/17 28.0 1.65 2.30
WMB 170217P00029000 P 02/17/17 29.0 2.07 2.60
WMB 170217P00030000 P 02/17/17 30.0 2.48 3.10
WMB 170217P00031000 P 02/17/17 31.0 3.00 3.65
WMB 170217P00032000 P 02/17/17 32.0 3.55 4.35
WMB 170217P00033000 P 02/17/17 33.0 4.35 4.85
WMB 170217P00034000 P 02/17/17 34.0 5.00 5.55
WMB 170217P00035000 P 02/17/17 35.0 5.30 6.45
WMB 170217P00036000 P 02/17/17 36.0 5.70 7.85
WMB 170217P00037000 P 02/17/17 37.0 6.40 8.55
WMB 170217P00038000 P 02/17/17 38.0 7.20 9.50
WMB 170217P00039000 P 02/17/17 39.0 8.15 10.35
WMB 170217P00040000 P 02/17/17 40.0 8.10 11.85
WMB 170217P00041000 P 02/17/17 41.0 10.10 12.45
WMB 170217P00042000 P 02/17/17 42.0 9.95 13.80
WMB 170217P00043000 P 02/17/17 43.0 11.55 14.65
WMB 170217P00044000 P 02/17/17 44.0 12.05 15.60
WMB 170217P00045000 P 02/17/17 45.0 12.75 16.50
WMB 170519C00021000 C 05/19/17 21.0 8.35 11.75
WMB 170519C00022000 C 05/19/17 22.0 7.45 11.00
WMB 170519C00023000 C 05/19/17 23.0 7.10 10.20
WMB 170519C00024000 C 05/19/17 24.0 6.30 9.30
WMB 170519C00025000 C 05/19/17 25.0 5.55 8.35
WMB 170519C00026000 C 05/19/17 26.0 4.80 7.60
WMB 170519C00027000 C 05/19/17 27.0 4.20 6.60
WMB 170519C00028000 C 05/19/17 28.0 3.55 6.00
WMB 170519C00029000 C 05/19/17 29.0 4.10 5.45
WMB 170519C00030000 C 05/19/17 30.0 3.40 4.60
WMB 170519C00031000 C 05/19/17 31.0 3.10 4.55
WMB 170519C00032000 C 05/19/17 32.0 1.66 4.30
WMB 170519C00033000 C 05/19/17 33.0 1.32 4.20
WMB 170519C00034000 C 05/19/17 34.0 1.02 3.75
WMB 170519C00035000 C 05/19/17 35.0 0.77 3.40
WMB 170519C00036000 C 05/19/17 36.0 0.52 2.96
WMB 170519C00037000 C 05/19/17 37.0 0.33 2.70
WMB 170519C00038000 C 05/19/17 38.0 0.17 2.37
WMB 170519C00039000 C 05/19/17 39.0 0.17 2.12
WMB 170519P00021000 P 05/19/17 21.0 0.24 1.44
WMB 170519P00022000 P 05/19/17 22.0 0.39 1.67
WMB 170519P00023000 P 05/19/17 23.0 0.56 1.94
WMB 170519P00024000 P 05/19/17 24.0 0.72 2.24
WMB 170519P00025000 P 05/19/17 25.0 0.96 2.49
WMB 170519P00026000 P 05/19/17 26.0 1.75 2.93
WMB 170519P00027000 P 05/19/17 27.0 1.85 3.35
WMB 170519P00028000 P 05/19/17 28.0 2.52 3.80
WMB 170519P00029000 P 05/19/17 29.0 2.25 4.25
WMB 170519P00030000 P 05/19/17 30.0 2.69 4.80
WMB 170519P00031000 P 05/19/17 31.0 3.70 5.35
WMB 170519P00032000 P 05/19/17 32.0 4.50 5.70
WMB 170519P00033000 P 05/19/17 33.0 4.20 6.70
WMB 170519P00034000 P 05/19/17 34.0 5.60 7.45
WMB 170519P00035000 P 05/19/17 35.0 5.35 8.10
WMB 170519P00036000 P 05/19/17 36.0 6.35 8.85
WMB 170519P00037000 P 05/19/17 37.0 6.55 9.75
WMB 170519P00038000 P 05/19/17 38.0 7.30 10.50
WMB 170519P00039000 P 05/19/17 39.0 8.55 11.30
WMB 180119C00003000 C 01/19/18 3.0 25.50 29.50
WMB 180119C00005000 C 01/19/18 5.0 23.50 27.80
WMB 180119C00008000 C 01/19/18 8.0 20.50 24.60
WMB 180119C00010000 C 01/19/18 10.0 18.05 22.80
WMB 180119C00013000 C 01/19/18 13.0 15.75 19.75
WMB 180119C00015000 C 01/19/18 15.0 13.70 16.40
WMB 180119C00023000 C 01/19/18 23.0 7.60 9.75
WMB 180119C00025000 C 01/19/18 25.0 7.30 8.60
WMB 180119C00028000 C 01/19/18 28.0 5.60 8.15
WMB 180119C00030000 C 01/19/18 30.0 4.70 5.60
WMB 180119C00033000 C 01/19/18 33.0 3.35 4.90
WMB 180119C00035000 C 01/19/18 35.0 2.55 3.60
WMB 180119C00038000 C 01/19/18 38.0 1.85 2.74
WMB 180119C00040000 C 01/19/18 40.0 1.42 2.50
WMB 180119C00042000 C 01/19/18 42.0 1.08 1.75
WMB 180119C00045000 C 01/19/18 45.0 0.26 1.55
WMB 180119C00047000 C 01/19/18 47.0 0.10 1.61
WMB 180119C00050000 C 01/19/18 50.0 0.17 0.95
WMB 180119C00055000 C 01/19/18 55.0 0.00 1.07
WMB 180119C00060000 C 01/19/18 60.0 0.00 0.71
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.48
WMB 180119P00003000 P 01/19/18 3.0 0.00 0.18
WMB 180119P00005000 P 01/19/18 5.0 0.00 0.09
WMB 180119P00008000 P 01/19/18 8.0 0.00 0.37
WMB 180119P00010000 P 01/19/18 10.0 0.00 0.57
WMB 180119P00013000 P 01/19/18 13.0 0.25 0.97
WMB 180119P00015000 P 01/19/18 15.0 0.50 1.30
WMB 180119P00023000 P 01/19/18 23.0 2.10 3.05
WMB 180119P00025000 P 01/19/18 25.0 2.36 3.75
WMB 180119P00028000 P 01/19/18 28.0 3.80 5.60
WMB 180119P00030000 P 01/19/18 30.0 4.95 5.90
WMB 180119P00033000 P 01/19/18 33.0 6.55 8.55
WMB 180119P00035000 P 01/19/18 35.0 7.85 9.80
WMB 180119P00038000 P 01/19/18 38.0 8.75 12.55
WMB 180119P00040000 P 01/19/18 40.0 10.80 13.80
WMB 180119P00042000 P 01/19/18 42.0 11.90 15.60
WMB 180119P00045000 P 01/19/18 45.0 14.25 18.00
WMB 180119P00047000 P 01/19/18 47.0 15.90 19.80
WMB 180119P00050000 P 01/19/18 50.0 18.90 22.60
WMB 180119P00055000 P 01/19/18 55.0 23.30 27.20
WMB 180119P00060000 P 01/19/18 60.0 28.30 32.20
WMB 180119P00065000 P 01/19/18 65.0 32.90 37.25

OPRA data is delayed 15 minutes.