Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Williams Companies Inc (WMB)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 170120C00003000 C 01/20/17 3.0 24.75 26.40
WMB 170120C00005000 C 01/20/17 5.0 22.70 24.45
WMB 170120C00008000 C 01/20/17 8.0 19.25 21.40
WMB 170120C00009000 C 01/20/17 9.0 17.75 20.40
WMB 170120C00010000 C 01/20/17 10.0 16.50 19.40
WMB 170120C00011000 C 01/20/17 11.0 15.10 19.00
WMB 170120C00012000 C 01/20/17 12.0 14.10 18.00
WMB 170120C00013000 C 01/20/17 13.0 14.20 16.40
WMB 170120C00014000 C 01/20/17 14.0 12.10 16.00
WMB 170120C00015000 C 01/20/17 15.0 12.90 14.55
WMB 170120C00016000 C 01/20/17 16.0 10.10 14.00
WMB 170120C00017000 C 01/20/17 17.0 9.10 13.00
WMB 170120C00018000 C 01/20/17 18.0 10.10 11.20
WMB 170120C00019000 C 01/20/17 19.0 7.30 11.00
WMB 170120C00020000 C 01/20/17 20.0 8.35 8.90
WMB 170120C00021000 C 01/20/17 21.0 5.30 8.95
WMB 170120C00021500 C 01/20/17 21.5 4.75 8.05
WMB 170120C00022000 C 01/20/17 22.0 6.25 7.05
WMB 170120C00022500 C 01/20/17 22.5 3.75 7.05
WMB 170120C00023000 C 01/20/17 23.0 5.00 6.30
WMB 170120C00023500 C 01/20/17 23.5 2.80 6.05
WMB 170120C00024000 C 01/20/17 24.0 4.15 5.35
WMB 170120C00024500 C 01/20/17 24.5 1.75 5.05
WMB 170120C00025000 C 01/20/17 25.0 3.35 3.95
WMB 170120C00025500 C 01/20/17 25.5 0.80 4.05
WMB 170120C00026000 C 01/20/17 26.0 2.10 2.82
WMB 170120C00026500 C 01/20/17 26.5 0.14 3.00
WMB 170120C00027000 C 01/20/17 27.0 1.46 1.87
WMB 170120C00027500 C 01/20/17 27.5 0.48 1.91
WMB 170120C00028000 C 01/20/17 28.0 0.66 0.85
WMB 170120C00028500 C 01/20/17 28.5 0.36 0.49
WMB 170120C00029000 C 01/20/17 29.0 0.17 0.25
WMB 170120C00029500 C 01/20/17 29.5 0.01 0.16
WMB 170120C00030000 C 01/20/17 30.0 0.01 0.09
WMB 170120C00030500 C 01/20/17 30.5 0.00 0.10
WMB 170120C00031000 C 01/20/17 31.0 0.00 0.02
WMB 170120C00031500 C 01/20/17 31.5 0.00 0.19
WMB 170120C00032000 C 01/20/17 32.0 0.00 0.05
WMB 170120C00032500 C 01/20/17 32.5 0.00 0.47
WMB 170120C00033000 C 01/20/17 33.0 0.00 0.44
WMB 170120C00033500 C 01/20/17 33.5 0.00 0.36
WMB 170120C00034000 C 01/20/17 34.0 0.00 0.45
WMB 170120C00034500 C 01/20/17 34.5 0.00 0.48
WMB 170120C00035000 C 01/20/17 35.0 0.00 0.05
WMB 170120C00035500 C 01/20/17 35.5 0.00 0.49
WMB 170120C00036000 C 01/20/17 36.0 0.00 0.47
WMB 170120C00036500 C 01/20/17 36.5 0.00 0.50
WMB 170120C00037000 C 01/20/17 37.0 0.00 0.43
WMB 170120C00037500 C 01/20/17 37.5 0.00 0.50
WMB 170120C00038000 C 01/20/17 38.0 0.00 0.43
WMB 170120C00038500 C 01/20/17 38.5 0.00 0.50
WMB 170120C00039000 C 01/20/17 39.0 0.00 0.45
WMB 170120C00040000 C 01/20/17 40.0 0.00 0.14
WMB 170120C00041000 C 01/20/17 41.0 0.00 0.47
WMB 170120C00042000 C 01/20/17 42.0 0.00 0.48
WMB 170120C00043000 C 01/20/17 43.0 0.00 0.47
WMB 170120C00044000 C 01/20/17 44.0 0.00 0.47
WMB 170120C00045000 C 01/20/17 45.0 0.00 0.21
WMB 170120C00047000 C 01/20/17 47.0 0.00 0.45
WMB 170120C00050000 C 01/20/17 50.0 0.00 0.43
WMB 170120C00052500 C 01/20/17 52.5 0.00 0.05
WMB 170120C00055000 C 01/20/17 55.0 0.00 0.05
WMB 170120C00057500 C 01/20/17 57.5 0.00 0.43
WMB 170120C00060000 C 01/20/17 60.0 0.00 0.04
WMB 170120C00062500 C 01/20/17 62.5 0.00 0.47
WMB 170120C00065000 C 01/20/17 65.0 0.00 0.05
WMB 170120C00067500 C 01/20/17 67.5 0.00 0.50
WMB 170120C00070000 C 01/20/17 70.0 0.00 0.47
WMB 170120C00075000 C 01/20/17 75.0 0.00 0.47
WMB 170120C00080000 C 01/20/17 80.0 0.00 0.48
WMB 170120C00085000 C 01/20/17 85.0 0.00 0.50
WMB 170120C00090000 C 01/20/17 90.0 0.00 0.45
WMB 170120P00003000 P 01/20/17 3.0 0.00 0.49
WMB 170120P00005000 P 01/20/17 5.0 0.00 0.47
WMB 170120P00008000 P 01/20/17 8.0 0.00 0.48
WMB 170120P00009000 P 01/20/17 9.0 0.00 0.48
WMB 170120P00010000 P 01/20/17 10.0 0.00 0.05
WMB 170120P00011000 P 01/20/17 11.0 0.00 0.48
WMB 170120P00012000 P 01/20/17 12.0 0.00 0.49
WMB 170120P00013000 P 01/20/17 13.0 0.00 0.43
WMB 170120P00014000 P 01/20/17 14.0 0.00 0.48
WMB 170120P00015000 P 01/20/17 15.0 0.00 0.05
WMB 170120P00016000 P 01/20/17 16.0 0.00 0.50
WMB 170120P00017000 P 01/20/17 17.0 0.00 0.48
WMB 170120P00018000 P 01/20/17 18.0 0.00 0.15
WMB 170120P00019000 P 01/20/17 19.0 0.00 0.48
WMB 170120P00020000 P 01/20/17 20.0 0.00 0.47
WMB 170120P00021000 P 01/20/17 21.0 0.00 0.10
WMB 170120P00021500 P 01/20/17 21.5 0.00 2.83
WMB 170120P00022000 P 01/20/17 22.0 0.00 0.45
WMB 170120P00022500 P 01/20/17 22.5 0.00 0.57
WMB 170120P00023000 P 01/20/17 23.0 0.00 0.45
WMB 170120P00023500 P 01/20/17 23.5 0.00 0.46
WMB 170120P00024000 P 01/20/17 24.0 0.00 0.19
WMB 170120P00024500 P 01/20/17 24.5 0.00 0.48
WMB 170120P00025000 P 01/20/17 25.0 0.00 0.43
WMB 170120P00025500 P 01/20/17 25.5 0.00 0.47
WMB 170120P00026000 P 01/20/17 26.0 0.00 0.15
WMB 170120P00026500 P 01/20/17 26.5 0.00 0.48
WMB 170120P00027000 P 01/20/17 27.0 0.03 0.10
WMB 170120P00027500 P 01/20/17 27.5 0.06 0.16
WMB 170120P00028000 P 01/20/17 28.0 0.16 0.22
WMB 170120P00028500 P 01/20/17 28.5 0.31 0.38
WMB 170120P00029000 P 01/20/17 29.0 0.55 0.72
WMB 170120P00029500 P 01/20/17 29.5 0.84 1.16
WMB 170120P00030000 P 01/20/17 30.0 1.30 1.63
WMB 170120P00030500 P 01/20/17 30.5 1.51 2.14
WMB 170120P00031000 P 01/20/17 31.0 2.00 2.75
WMB 170120P00031500 P 01/20/17 31.5 2.69 3.10
WMB 170120P00032000 P 01/20/17 32.0 2.85 3.60
WMB 170120P00032500 P 01/20/17 32.5 3.45 4.15
WMB 170120P00033000 P 01/20/17 33.0 4.00 4.65
WMB 170120P00033500 P 01/20/17 33.5 2.52 5.25
WMB 170120P00034000 P 01/20/17 34.0 4.90 5.70
WMB 170120P00034500 P 01/20/17 34.5 3.50 6.70
WMB 170120P00035000 P 01/20/17 35.0 6.05 6.65
WMB 170120P00035500 P 01/20/17 35.5 4.50 7.70
WMB 170120P00036000 P 01/20/17 36.0 5.45 7.80
WMB 170120P00036500 P 01/20/17 36.5 5.50 9.00
WMB 170120P00037000 P 01/20/17 37.0 5.90 9.70
WMB 170120P00037500 P 01/20/17 37.5 6.50 10.50
WMB 170120P00038000 P 01/20/17 38.0 9.00 9.75
WMB 170120P00038500 P 01/20/17 38.5 7.50 11.55
WMB 170120P00039000 P 01/20/17 39.0 8.35 10.75
WMB 170120P00040000 P 01/20/17 40.0 10.70 11.65
WMB 170120P00041000 P 01/20/17 41.0 10.20 13.15
WMB 170120P00042000 P 01/20/17 42.0 11.25 14.05
WMB 170120P00043000 P 01/20/17 43.0 13.75 14.90
WMB 170120P00044000 P 01/20/17 44.0 13.30 16.05
WMB 170120P00045000 P 01/20/17 45.0 15.60 17.05
WMB 170120P00047000 P 01/20/17 47.0 16.80 19.10
WMB 170120P00050000 P 01/20/17 50.0 21.15 21.90
WMB 170120P00052500 P 01/20/17 52.5 22.00 24.70
WMB 170120P00055000 P 01/20/17 55.0 25.55 26.95
WMB 170120P00057500 P 01/20/17 57.5 26.50 30.00
WMB 170120P00060000 P 01/20/17 60.0 30.40 32.05
WMB 170120P00062500 P 01/20/17 62.5 31.70 34.65
WMB 170120P00065000 P 01/20/17 65.0 34.25 37.10
WMB 170120P00067500 P 01/20/17 67.5 36.70 39.65
WMB 170120P00070000 P 01/20/17 70.0 39.25 42.10
WMB 170120P00075000 P 01/20/17 75.0 44.50 46.85
WMB 170120P00080000 P 01/20/17 80.0 49.20 52.15
WMB 170120P00085000 P 01/20/17 85.0 53.90 58.00
WMB 170120P00090000 P 01/20/17 90.0 58.90 62.85
WMB 170127C00021500 C 01/27/17 21.5 6.85 7.55
WMB 170127C00022000 C 01/27/17 22.0 6.30 7.10
WMB 170127C00022500 C 01/27/17 22.5 5.80 6.60
WMB 170127C00023000 C 01/27/17 23.0 5.30 6.10
WMB 170127C00023500 C 01/27/17 23.5 4.80 5.55
WMB 170127C00024500 C 01/27/17 24.5 1.70 6.00
WMB 170127C00025000 C 01/27/17 25.0 1.30 6.00
WMB 170127C00025500 C 01/27/17 25.5 1.00 5.50
WMB 170127C00026000 C 01/27/17 26.0 0.58 5.00
WMB 170127C00026500 C 01/27/17 26.5 0.20 4.80
WMB 170127C00027000 C 01/27/17 27.0 0.05 2.06
WMB 170127C00027500 C 01/27/17 27.5 0.05 1.51
WMB 170127C00028000 C 01/27/17 28.0 0.88 1.04
WMB 170127C00028500 C 01/27/17 28.5 0.48 0.94
WMB 170127C00029000 C 01/27/17 29.0 0.37 0.49
WMB 170127C00029500 C 01/27/17 29.5 0.10 0.45
WMB 170127C00030000 C 01/27/17 30.0 0.08 0.24
WMB 170127C00030500 C 01/27/17 30.5 0.00 0.20
WMB 170127C00031000 C 01/27/17 31.0 0.00 0.25
WMB 170127C00031500 C 01/27/17 31.5 0.00 0.50
WMB 170127C00032000 C 01/27/17 32.0 0.00 0.47
WMB 170127C00032500 C 01/27/17 32.5 0.00 0.44
WMB 170127C00033000 C 01/27/17 33.0 0.00 0.45
WMB 170127C00033500 C 01/27/17 33.5 0.00 0.62
WMB 170127C00034000 C 01/27/17 34.0 0.00 0.50
WMB 170127C00034500 C 01/27/17 34.5 0.00 0.50
WMB 170127C00035000 C 01/27/17 35.0 0.00 0.50
WMB 170127C00035500 C 01/27/17 35.5 0.00 0.50
WMB 170127C00036000 C 01/27/17 36.0 0.00 0.58
WMB 170127C00036500 C 01/27/17 36.5 0.00 0.49
WMB 170127C00037000 C 01/27/17 37.0 0.00 0.80
WMB 170127C00037500 C 01/27/17 37.5 0.00 0.80
WMB 170127C00038000 C 01/27/17 38.0 0.00 0.79
WMB 170127C00038500 C 01/27/17 38.5 0.00 0.50
WMB 170127C00039000 C 01/27/17 39.0 0.00 1.09
WMB 170127C00039500 C 01/27/17 39.5 0.00 0.78
WMB 170127P00021500 P 01/27/17 21.5 0.00 0.47
WMB 170127P00022000 P 01/27/17 22.0 0.00 0.53
WMB 170127P00022500 P 01/27/17 22.5 0.00 0.53
WMB 170127P00023000 P 01/27/17 23.0 0.00 0.51
WMB 170127P00023500 P 01/27/17 23.5 0.00 0.51
WMB 170127P00024500 P 01/27/17 24.5 0.00 2.93
WMB 170127P00025000 P 01/27/17 25.0 0.00 0.77
WMB 170127P00025500 P 01/27/17 25.5 0.00 0.78
WMB 170127P00026000 P 01/27/17 26.0 0.00 0.27
WMB 170127P00026500 P 01/27/17 26.5 0.06 0.25
WMB 170127P00027000 P 01/27/17 27.0 0.12 0.23
WMB 170127P00027500 P 01/27/17 27.5 0.18 0.33
WMB 170127P00028000 P 01/27/17 28.0 0.26 0.60
WMB 170127P00028500 P 01/27/17 28.5 0.54 0.66
WMB 170127P00029000 P 01/27/17 29.0 0.69 1.05
WMB 170127P00029500 P 01/27/17 29.5 1.02 1.40
WMB 170127P00030000 P 01/27/17 30.0 1.31 1.76
WMB 170127P00030500 P 01/27/17 30.5 1.44 2.27
WMB 170127P00031000 P 01/27/17 31.0 1.80 2.78
WMB 170127P00031500 P 01/27/17 31.5 0.50 4.80
WMB 170127P00032000 P 01/27/17 32.0 0.95 5.00
WMB 170127P00032500 P 01/27/17 32.5 1.50 5.70
WMB 170127P00033000 P 01/27/17 33.0 2.00 6.00
WMB 170127P00033500 P 01/27/17 33.5 2.56 7.00
WMB 170127P00034000 P 01/27/17 34.0 3.10 7.45
WMB 170127P00034500 P 01/27/17 34.5 3.50 8.00
WMB 170127P00035000 P 01/27/17 35.0 4.20 8.50
WMB 170127P00035500 P 01/27/17 35.5 4.50 9.00
WMB 170127P00036000 P 01/27/17 36.0 5.00 9.55
WMB 170127P00036500 P 01/27/17 36.5 5.70 10.00
WMB 170127P00037000 P 01/27/17 37.0 5.95 10.00
WMB 170127P00037500 P 01/27/17 37.5 6.50 10.00
WMB 170127P00038000 P 01/27/17 38.0 7.20 11.75
WMB 170127P00038500 P 01/27/17 38.5 7.60 12.00
WMB 170127P00039000 P 01/27/17 39.0 8.00 12.50
WMB 170127P00039500 P 01/27/17 39.5 10.10 11.60
WMB 170203C00021500 C 02/03/17 21.5 6.80 7.50
WMB 170203C00022000 C 02/03/17 22.0 6.25 7.20
WMB 170203C00022500 C 02/03/17 22.5 5.75 6.70
WMB 170203C00023000 C 02/03/17 23.0 5.30 6.15
WMB 170203C00023500 C 02/03/17 23.5 4.85 5.55
WMB 170203C00024000 C 02/03/17 24.0 2.85 5.15
WMB 170203C00025000 C 02/03/17 25.0 1.99 4.20
WMB 170203C00025500 C 02/03/17 25.5 1.27 5.35
WMB 170203C00026000 C 02/03/17 26.0 0.84 4.95
WMB 170203C00026500 C 02/03/17 26.5 0.47 2.60
WMB 170203C00027000 C 02/03/17 27.0 0.28 2.04
WMB 170203C00027500 C 02/03/17 27.5 0.06 1.62
WMB 170203C00028000 C 02/03/17 28.0 0.92 1.29
WMB 170203C00028500 C 02/03/17 28.5 0.66 1.01
WMB 170203C00029000 C 02/03/17 29.0 0.49 0.76
WMB 170203C00029500 C 02/03/17 29.5 0.37 0.52
WMB 170203C00030000 C 02/03/17 30.0 0.16 0.44
WMB 170203C00030500 C 02/03/17 30.5 0.09 0.33
WMB 170203C00031000 C 02/03/17 31.0 0.03 0.26
WMB 170203C00031500 C 02/03/17 31.5 0.00 0.47
WMB 170203C00032000 C 02/03/17 32.0 0.00 0.29
WMB 170203C00032500 C 02/03/17 32.5 0.00 0.45
WMB 170203C00033000 C 02/03/17 33.0 0.00 0.46
WMB 170203C00033500 C 02/03/17 33.5 0.00 0.45
WMB 170203C00034000 C 02/03/17 34.0 0.00 0.28
WMB 170203C00034500 C 02/03/17 34.5 0.00 0.48
WMB 170203C00035000 C 02/03/17 35.0 0.00 0.52
WMB 170203C00035500 C 02/03/17 35.5 0.00 0.46
WMB 170203C00036000 C 02/03/17 36.0 0.00 0.48
WMB 170203C00036500 C 02/03/17 36.5 0.00 0.52
WMB 170203C00037000 C 02/03/17 37.0 0.00 0.53
WMB 170203C00037500 C 02/03/17 37.5 0.00 0.52
WMB 170203C00038000 C 02/03/17 38.0 0.00 0.52
WMB 170203C00038500 C 02/03/17 38.5 0.00 0.46
WMB 170203C00039000 C 02/03/17 39.0 0.00 0.52
WMB 170203C00039500 C 02/03/17 39.5 0.00 0.52
WMB 170203P00021500 P 02/03/17 21.5 0.00 0.50
WMB 170203P00022000 P 02/03/17 22.0 0.00 0.52
WMB 170203P00022500 P 02/03/17 22.5 0.00 0.48
WMB 170203P00023000 P 02/03/17 23.0 0.00 0.51
WMB 170203P00023500 P 02/03/17 23.5 0.00 0.53
WMB 170203P00024000 P 02/03/17 24.0 0.00 0.42
WMB 170203P00025000 P 02/03/17 25.0 0.00 0.46
WMB 170203P00025500 P 02/03/17 25.5 0.00 0.48
WMB 170203P00026000 P 02/03/17 26.0 0.11 0.30
WMB 170203P00026500 P 02/03/17 26.5 0.16 0.31
WMB 170203P00027000 P 02/03/17 27.0 0.22 0.41
WMB 170203P00027500 P 02/03/17 27.5 0.33 0.55
WMB 170203P00028000 P 02/03/17 28.0 0.49 0.72
WMB 170203P00028500 P 02/03/17 28.5 0.67 0.93
WMB 170203P00029000 P 02/03/17 29.0 0.86 1.20
WMB 170203P00029500 P 02/03/17 29.5 1.16 1.50
WMB 170203P00030000 P 02/03/17 30.0 1.25 1.89
WMB 170203P00030500 P 02/03/17 30.5 0.07 2.27
WMB 170203P00031000 P 02/03/17 31.0 2.36 2.73
WMB 170203P00031500 P 02/03/17 31.5 0.78 3.30
WMB 170203P00032000 P 02/03/17 32.0 3.15 3.65
WMB 170203P00032500 P 02/03/17 32.5 1.71 4.25
WMB 170203P00033000 P 02/03/17 33.0 2.19 4.70
WMB 170203P00033500 P 02/03/17 33.5 2.90 5.20
WMB 170203P00034000 P 02/03/17 34.0 5.00 5.70
WMB 170203P00034500 P 02/03/17 34.5 5.45 6.30
WMB 170203P00035000 P 02/03/17 35.0 6.00 6.75
WMB 170203P00035500 P 02/03/17 35.5 6.45 7.30
WMB 170203P00036000 P 02/03/17 36.0 7.00 7.75
WMB 170203P00036500 P 02/03/17 36.5 7.45 8.30
WMB 170203P00037000 P 02/03/17 37.0 7.95 8.80
WMB 170203P00037500 P 02/03/17 37.5 8.40 9.35
WMB 170203P00038000 P 02/03/17 38.0 8.90 9.80
WMB 170203P00038500 P 02/03/17 38.5 9.40 10.30
WMB 170203P00039000 P 02/03/17 39.0 9.80 10.90
WMB 170203P00039500 P 02/03/17 39.5 10.15 11.55
WMB 170210C00021500 C 02/10/17 21.5 6.75 7.55
WMB 170210C00022000 C 02/10/17 22.0 6.30 7.05
WMB 170210C00022500 C 02/10/17 22.5 5.70 6.65
WMB 170210C00023000 C 02/10/17 23.0 5.30 6.05
WMB 170210C00024000 C 02/10/17 24.0 2.75 6.50
WMB 170210C00024500 C 02/10/17 24.5 2.27 5.90
WMB 170210C00025000 C 02/10/17 25.0 1.80 5.65
WMB 170210C00025500 C 02/10/17 25.5 1.31 4.95
WMB 170210C00026000 C 02/10/17 26.0 0.89 4.80
WMB 170210C00026500 C 02/10/17 26.5 0.48 4.55
WMB 170210C00027000 C 02/10/17 27.0 0.16 4.15
WMB 170210C00027500 C 02/10/17 27.5 1.42 1.78
WMB 170210C00028000 C 02/10/17 28.0 1.16 1.46
WMB 170210C00028500 C 02/10/17 28.5 0.87 1.17
WMB 170210C00029000 C 02/10/17 29.0 0.70 0.85
WMB 170210C00029500 C 02/10/17 29.5 0.45 0.74
WMB 170210C00030000 C 02/10/17 30.0 0.20 0.50
WMB 170210C00030500 C 02/10/17 30.5 0.20 0.46
WMB 170210C00031000 C 02/10/17 31.0 0.11 0.36
WMB 170210C00031500 C 02/10/17 31.5 0.00 0.28
WMB 170210C00032000 C 02/10/17 32.0 0.00 0.24
WMB 170210C00032500 C 02/10/17 32.5 0.00 0.46
WMB 170210C00033000 C 02/10/17 33.0 0.00 0.45
WMB 170210C00033500 C 02/10/17 33.5 0.00 0.47
WMB 170210C00034000 C 02/10/17 34.0 0.00 0.25
WMB 170210C00034500 C 02/10/17 34.5 0.00 0.47
WMB 170210C00035000 C 02/10/17 35.0 0.00 0.12
WMB 170210C00035500 C 02/10/17 35.5 0.00 0.46
WMB 170210C00036000 C 02/10/17 36.0 0.00 0.47
WMB 170210C00036500 C 02/10/17 36.5 0.00 0.45
WMB 170210C00037000 C 02/10/17 37.0 0.00 0.47
WMB 170210C00037500 C 02/10/17 37.5 0.00 0.46
WMB 170210C00038000 C 02/10/17 38.0 0.00 0.45
WMB 170210C00038500 C 02/10/17 38.5 0.00 0.45
WMB 170210C00039000 C 02/10/17 39.0 0.00 0.48
WMB 170210C00039500 C 02/10/17 39.5 0.00 0.43
WMB 170210P00021500 P 02/10/17 21.5 0.00 0.41
WMB 170210P00022000 P 02/10/17 22.0 0.00 0.48
WMB 170210P00022500 P 02/10/17 22.5 0.00 0.47
WMB 170210P00023000 P 02/10/17 23.0 0.00 0.48
WMB 170210P00024000 P 02/10/17 24.0 0.00 0.30
WMB 170210P00024500 P 02/10/17 24.5 0.00 0.46
WMB 170210P00025000 P 02/10/17 25.0 0.00 0.47
WMB 170210P00025500 P 02/10/17 25.5 0.10 0.27
WMB 170210P00026000 P 02/10/17 26.0 0.15 0.25
WMB 170210P00026500 P 02/10/17 26.5 0.23 0.44
WMB 170210P00027000 P 02/10/17 27.0 0.34 0.48
WMB 170210P00027500 P 02/10/17 27.5 0.48 0.61
WMB 170210P00028000 P 02/10/17 28.0 0.60 0.87
WMB 170210P00028500 P 02/10/17 28.5 0.80 1.10
WMB 170210P00029000 P 02/10/17 29.0 0.96 1.35
WMB 170210P00029500 P 02/10/17 29.5 1.25 1.67
WMB 170210P00030000 P 02/10/17 30.0 1.49 2.01
WMB 170210P00030500 P 02/10/17 30.5 0.13 2.63
WMB 170210P00031000 P 02/10/17 31.0 0.42 2.93
WMB 170210P00031500 P 02/10/17 31.5 2.66 3.30
WMB 170210P00032000 P 02/10/17 32.0 1.30 4.90
WMB 170210P00032500 P 02/10/17 32.5 1.75 4.30
WMB 170210P00033000 P 02/10/17 33.0 2.25 4.70
WMB 170210P00033500 P 02/10/17 33.5 2.74 5.20
WMB 170210P00034000 P 02/10/17 34.0 3.25 6.75
WMB 170210P00034500 P 02/10/17 34.5 3.80 6.25
WMB 170210P00035000 P 02/10/17 35.0 5.95 6.75
WMB 170210P00035500 P 02/10/17 35.5 6.45 7.30
WMB 170210P00036000 P 02/10/17 36.0 6.95 7.75
WMB 170210P00036500 P 02/10/17 36.5 7.45 8.25
WMB 170210P00037000 P 02/10/17 37.0 8.05 8.75
WMB 170210P00037500 P 02/10/17 37.5 8.35 9.35
WMB 170210P00038000 P 02/10/17 38.0 8.95 9.75
WMB 170210P00038500 P 02/10/17 38.5 9.50 10.20
WMB 170210P00039000 P 02/10/17 39.0 9.95 10.75
WMB 170210P00039500 P 02/10/17 39.5 10.45 11.30
WMB 170217C00013000 C 02/17/17 13.0 14.95 16.40
WMB 170217C00014000 C 02/17/17 14.0 14.05 15.30
WMB 170217C00015000 C 02/17/17 15.0 11.20 15.75
WMB 170217C00016000 C 02/17/17 16.0 11.90 13.45
WMB 170217C00017000 C 02/17/17 17.0 9.55 14.00
WMB 170217C00018000 C 02/17/17 18.0 8.95 12.20
WMB 170217C00019000 C 02/17/17 19.0 9.20 10.15
WMB 170217C00020000 C 02/17/17 20.0 6.45 11.00
WMB 170217C00021000 C 02/17/17 21.0 5.30 9.00
WMB 170217C00022000 C 02/17/17 22.0 6.30 7.15
WMB 170217C00023000 C 02/17/17 23.0 3.55 7.00
WMB 170217C00024000 C 02/17/17 24.0 3.95 5.20
WMB 170217C00025000 C 02/17/17 25.0 3.50 4.05
WMB 170217C00026000 C 02/17/17 26.0 2.70 3.10
WMB 170217C00027000 C 02/17/17 27.0 2.01 2.20
WMB 170217C00028000 C 02/17/17 28.0 1.37 1.51
WMB 170217C00029000 C 02/17/17 29.0 0.85 0.98
WMB 170217C00030000 C 02/17/17 30.0 0.47 0.62
WMB 170217C00031000 C 02/17/17 31.0 0.22 0.34
WMB 170217C00032000 C 02/17/17 32.0 0.10 0.18
WMB 170217C00033000 C 02/17/17 33.0 0.00 0.15
WMB 170217C00034000 C 02/17/17 34.0 0.00 0.12
WMB 170217C00035000 C 02/17/17 35.0 0.00 0.09
WMB 170217C00036000 C 02/17/17 36.0 0.00 0.08
WMB 170217C00037000 C 02/17/17 37.0 0.00 0.07
WMB 170217C00038000 C 02/17/17 38.0 0.00 0.07
WMB 170217C00039000 C 02/17/17 39.0 0.00 0.07
WMB 170217C00040000 C 02/17/17 40.0 0.00 0.07
WMB 170217C00041000 C 02/17/17 41.0 0.00 0.06
WMB 170217C00042000 C 02/17/17 42.0 0.00 0.05
WMB 170217C00043000 C 02/17/17 43.0 0.00 0.06
WMB 170217C00044000 C 02/17/17 44.0 0.00 0.05
WMB 170217C00045000 C 02/17/17 45.0 0.00 0.06
WMB 170217P00013000 P 02/17/17 13.0 0.00 0.19
WMB 170217P00014000 P 02/17/17 14.0 0.00 0.19
WMB 170217P00015000 P 02/17/17 15.0 0.00 0.23
WMB 170217P00016000 P 02/17/17 16.0 0.00 0.20
WMB 170217P00017000 P 02/17/17 17.0 0.00 0.20
WMB 170217P00018000 P 02/17/17 18.0 0.00 0.73
WMB 170217P00019000 P 02/17/17 19.0 0.00 0.20
WMB 170217P00020000 P 02/17/17 20.0 0.00 0.27
WMB 170217P00021000 P 02/17/17 21.0 0.00 0.09
WMB 170217P00022000 P 02/17/17 22.0 0.00 0.10
WMB 170217P00023000 P 02/17/17 23.0 0.00 0.14
WMB 170217P00024000 P 02/17/17 24.0 0.02 0.18
WMB 170217P00025000 P 02/17/17 25.0 0.08 0.25
WMB 170217P00026000 P 02/17/17 26.0 0.25 0.30
WMB 170217P00027000 P 02/17/17 27.0 0.45 0.57
WMB 170217P00028000 P 02/17/17 28.0 0.79 0.88
WMB 170217P00029000 P 02/17/17 29.0 1.25 1.39
WMB 170217P00030000 P 02/17/17 30.0 1.85 2.04
WMB 170217P00031000 P 02/17/17 31.0 2.45 2.87
WMB 170217P00032000 P 02/17/17 32.0 3.05 3.95
WMB 170217P00033000 P 02/17/17 33.0 2.19 5.95
WMB 170217P00034000 P 02/17/17 34.0 3.10 7.55
WMB 170217P00035000 P 02/17/17 35.0 5.70 6.80
WMB 170217P00036000 P 02/17/17 36.0 6.85 7.85
WMB 170217P00037000 P 02/17/17 37.0 8.00 8.70
WMB 170217P00038000 P 02/17/17 38.0 8.90 9.80
WMB 170217P00039000 P 02/17/17 39.0 9.85 10.85
WMB 170217P00040000 P 02/17/17 40.0 10.65 12.05
WMB 170217P00041000 P 02/17/17 41.0 11.70 13.00
WMB 170217P00042000 P 02/17/17 42.0 12.60 14.10
WMB 170217P00043000 P 02/17/17 43.0 13.60 15.10
WMB 170217P00044000 P 02/17/17 44.0 14.65 16.05
WMB 170217P00045000 P 02/17/17 45.0 15.85 16.95
WMB 170224C00021500 C 02/24/17 21.5 6.65 8.00
WMB 170224C00022000 C 02/24/17 22.0 4.80 8.80
WMB 170224C00022500 C 02/24/17 22.5 4.40 8.25
WMB 170224C00023000 C 02/24/17 23.0 3.85 7.90
WMB 170224C00023500 C 02/24/17 23.5 3.40 7.30
WMB 170224C00024500 C 02/24/17 24.5 2.37 6.35
WMB 170224C00025000 C 02/24/17 25.0 1.89 6.00
WMB 170224C00025500 C 02/24/17 25.5 1.49 5.60
WMB 170224C00026000 C 02/24/17 26.0 2.32 4.95
WMB 170224C00026500 C 02/24/17 26.5 0.69 2.89
WMB 170224C00027000 C 02/24/17 27.0 1.96 2.45
WMB 170224C00027500 C 02/24/17 27.5 1.67 2.17
WMB 170224C00028000 C 02/24/17 28.0 1.44 1.79
WMB 170224C00028500 C 02/24/17 28.5 1.17 1.52
WMB 170224C00029000 C 02/24/17 29.0 0.99 1.13
WMB 170224C00029500 C 02/24/17 29.5 0.71 1.11
WMB 170224C00030000 C 02/24/17 30.0 0.58 0.89
WMB 170224C00030500 C 02/24/17 30.5 0.42 0.73
WMB 170224C00031000 C 02/24/17 31.0 0.32 0.50
WMB 170224C00031500 C 02/24/17 31.5 0.21 0.50
WMB 170224C00032000 C 02/24/17 32.0 0.09 0.46
WMB 170224C00032500 C 02/24/17 32.5 0.00 0.46
WMB 170224C00033000 C 02/24/17 33.0 0.00 0.58
WMB 170224C00033500 C 02/24/17 33.5 0.00 0.51
WMB 170224C00034000 C 02/24/17 34.0 0.00 0.49
WMB 170224C00034500 C 02/24/17 34.5 0.00 0.47
WMB 170224C00035000 C 02/24/17 35.0 0.00 0.47
WMB 170224C00035500 C 02/24/17 35.5 0.00 0.48
WMB 170224C00036000 C 02/24/17 36.0 0.00 0.47
WMB 170224C00036500 C 02/24/17 36.5 0.00 0.46
WMB 170224C00037000 C 02/24/17 37.0 0.00 0.58
WMB 170224C00037500 C 02/24/17 37.5 0.00 0.49
WMB 170224C00038000 C 02/24/17 38.0 0.00 0.47
WMB 170224C00038500 C 02/24/17 38.5 0.00 0.48
WMB 170224C00039000 C 02/24/17 39.0 0.00 0.48
WMB 170224C00039500 C 02/24/17 39.5 0.00 0.47
WMB 170224P00021500 P 02/24/17 21.5 0.00 0.49
WMB 170224P00022000 P 02/24/17 22.0 0.00 0.46
WMB 170224P00022500 P 02/24/17 22.5 0.00 0.59
WMB 170224P00023000 P 02/24/17 23.0 0.00 0.47
WMB 170224P00023500 P 02/24/17 23.5 0.00 0.47
WMB 170224P00024500 P 02/24/17 24.5 0.02 0.61
WMB 170224P00025000 P 02/24/17 25.0 0.05 0.53
WMB 170224P00025500 P 02/24/17 25.5 0.11 0.48
WMB 170224P00026000 P 02/24/17 26.0 0.33 0.56
WMB 170224P00026500 P 02/24/17 26.5 0.42 0.70
WMB 170224P00027000 P 02/24/17 27.0 0.54 0.81
WMB 170224P00027500 P 02/24/17 27.5 0.69 0.97
WMB 170224P00028000 P 02/24/17 28.0 0.88 1.15
WMB 170224P00028500 P 02/24/17 28.5 1.07 1.37
WMB 170224P00029000 P 02/24/17 29.0 1.33 1.61
WMB 170224P00029500 P 02/24/17 29.5 1.50 1.95
WMB 170224P00030000 P 02/24/17 30.0 1.84 2.26
WMB 170224P00030500 P 02/24/17 30.5 0.14 2.75
WMB 170224P00031000 P 02/24/17 31.0 2.42 3.05
WMB 170224P00031500 P 02/24/17 31.5 1.07 3.55
WMB 170224P00032000 P 02/24/17 32.0 1.47 5.65
WMB 170224P00032500 P 02/24/17 32.5 1.91 5.90
WMB 170224P00033000 P 02/24/17 33.0 2.37 6.40
WMB 170224P00033500 P 02/24/17 33.5 2.83 6.85
WMB 170224P00034000 P 02/24/17 34.0 3.35 7.45
WMB 170224P00034500 P 02/24/17 34.5 3.90 7.85
WMB 170224P00035000 P 02/24/17 35.0 4.35 8.35
WMB 170224P00035500 P 02/24/17 35.5 4.85 8.90
WMB 170224P00036000 P 02/24/17 36.0 5.40 9.20
WMB 170224P00036500 P 02/24/17 36.5 5.80 9.80
WMB 170224P00037000 P 02/24/17 37.0 6.30 10.30
WMB 170224P00037500 P 02/24/17 37.5 6.75 10.85
WMB 170224P00038000 P 02/24/17 38.0 7.35 11.25
WMB 170224P00038500 P 02/24/17 38.5 7.80 11.80
WMB 170224P00039000 P 02/24/17 39.0 8.40 12.20
WMB 170224P00039500 P 02/24/17 39.5 10.10 11.50
WMB 170303C00021500 C 03/03/17 21.5 6.65 7.75
WMB 170303C00022000 C 03/03/17 22.0 4.80 8.85
WMB 170303C00022500 C 03/03/17 22.5 4.30 8.35
WMB 170303C00023000 C 03/03/17 23.0 3.85 7.90
WMB 170303C00023500 C 03/03/17 23.5 3.35 7.35
WMB 170303C00024000 C 03/03/17 24.0 2.80 6.85
WMB 170303C00024500 C 03/03/17 24.5 2.36 6.45
WMB 170303C00025000 C 03/03/17 25.0 3.65 4.40
WMB 170303C00025500 C 03/03/17 25.5 1.54 5.50
WMB 170303C00026000 C 03/03/17 26.0 2.14 4.90
WMB 170303C00026500 C 03/03/17 26.5 0.77 4.90
WMB 170303C00027000 C 03/03/17 27.0 0.46 2.63
WMB 170303C00027500 C 03/03/17 27.5 1.80 2.31
WMB 170303C00028000 C 03/03/17 28.0 1.52 2.00
WMB 170303C00028500 C 03/03/17 28.5 1.27 1.70
WMB 170303C00029000 C 03/03/17 29.0 1.02 1.51
WMB 170303C00029500 C 03/03/17 29.5 0.82 1.10
WMB 170303C00030000 C 03/03/17 30.0 0.65 1.11
WMB 170303C00030500 C 03/03/17 30.5 0.51 0.95
WMB 170303C00031000 C 03/03/17 31.0 0.40 0.70
WMB 170303C00031500 C 03/03/17 31.5 0.25 0.72
WMB 170303C00032000 C 03/03/17 32.0 0.08 0.58
WMB 170303C00032500 C 03/03/17 32.5 0.00 0.62
WMB 170303C00033000 C 03/03/17 33.0 0.00 0.50
WMB 170303C00033500 C 03/03/17 33.5 0.00 0.57
WMB 170303C00034000 C 03/03/17 34.0 0.00 0.53
WMB 170303C00034500 C 03/03/17 34.5 0.00 0.53
WMB 170303C00035000 C 03/03/17 35.0 0.00 0.38
WMB 170303C00035500 C 03/03/17 35.5 0.00 0.77
WMB 170303C00036000 C 03/03/17 36.0 0.00 0.78
WMB 170303C00036500 C 03/03/17 36.5 0.00 0.78
WMB 170303C00037000 C 03/03/17 37.0 0.00 0.78
WMB 170303C00037500 C 03/03/17 37.5 0.00 0.47
WMB 170303C00038000 C 03/03/17 38.0 0.00 0.78
WMB 170303C00038500 C 03/03/17 38.5 0.00 0.54
WMB 170303C00039000 C 03/03/17 39.0 0.00 0.55
WMB 170303C00039500 C 03/03/17 39.5 0.00 0.62
WMB 170303P00021500 P 03/03/17 21.5 0.00 0.48
WMB 170303P00022000 P 03/03/17 22.0 0.00 0.47
WMB 170303P00022500 P 03/03/17 22.5 0.00 0.51
WMB 170303P00023000 P 03/03/17 23.0 0.00 0.51
WMB 170303P00023500 P 03/03/17 23.5 0.00 0.58
WMB 170303P00024000 P 03/03/17 24.0 0.00 0.63
WMB 170303P00024500 P 03/03/17 24.5 0.00 0.50
WMB 170303P00025000 P 03/03/17 25.0 0.07 0.51
WMB 170303P00025500 P 03/03/17 25.5 0.07 0.61
WMB 170303P00026000 P 03/03/17 26.0 0.38 0.73
WMB 170303P00026500 P 03/03/17 26.5 0.48 0.85
WMB 170303P00027000 P 03/03/17 27.0 0.61 1.00
WMB 170303P00027500 P 03/03/17 27.5 0.76 1.17
WMB 170303P00028000 P 03/03/17 28.0 0.94 1.25
WMB 170303P00028500 P 03/03/17 28.5 1.16 1.59
WMB 170303P00029000 P 03/03/17 29.0 1.42 1.82
WMB 170303P00029500 P 03/03/17 29.5 1.72 2.09
WMB 170303P00030000 P 03/03/17 30.0 1.95 2.41
WMB 170303P00030500 P 03/03/17 30.5 1.09 2.85
WMB 170303P00031000 P 03/03/17 31.0 0.75 3.65
WMB 170303P00031500 P 03/03/17 31.5 1.11 4.95
WMB 170303P00032000 P 03/03/17 32.0 1.52 5.60
WMB 170303P00032500 P 03/03/17 32.5 1.93 5.95
WMB 170303P00033000 P 03/03/17 33.0 2.37 6.45
WMB 170303P00033500 P 03/03/17 33.5 2.83 6.85
WMB 170303P00034000 P 03/03/17 34.0 3.45 7.45
WMB 170303P00034500 P 03/03/17 34.5 3.85 7.90
WMB 170303P00035000 P 03/03/17 35.0 4.35 8.35
WMB 170303P00035500 P 03/03/17 35.5 4.80 8.85
WMB 170303P00036000 P 03/03/17 36.0 5.40 9.20
WMB 170303P00036500 P 03/03/17 36.5 5.70 9.85
WMB 170303P00037000 P 03/03/17 37.0 6.30 10.25
WMB 170303P00037500 P 03/03/17 37.5 6.80 10.75
WMB 170303P00038000 P 03/03/17 38.0 7.20 11.35
WMB 170303P00038500 P 03/03/17 38.5 7.70 11.85
WMB 170303P00039000 P 03/03/17 39.0 8.20 12.35
WMB 170303P00039500 P 03/03/17 39.5 9.90 11.70
WMB 170317C00022000 C 03/17/17 22.0 6.15 7.35
WMB 170317C00023000 C 03/17/17 23.0 3.95 6.65
WMB 170317C00024000 C 03/17/17 24.0 3.35 5.70
WMB 170317C00025000 C 03/17/17 25.0 3.80 4.15
WMB 170317C00026000 C 03/17/17 26.0 3.00 3.40
WMB 170317C00027000 C 03/17/17 27.0 2.28 2.61
WMB 170317C00028000 C 03/17/17 28.0 1.73 1.94
WMB 170317C00029000 C 03/17/17 29.0 1.23 1.50
WMB 170317C00030000 C 03/17/17 30.0 0.83 1.05
WMB 170317C00031000 C 03/17/17 31.0 0.54 0.73
WMB 170317C00032000 C 03/17/17 32.0 0.33 0.50
WMB 170317C00033000 C 03/17/17 33.0 0.18 0.42
WMB 170317C00034000 C 03/17/17 34.0 0.10 0.30
WMB 170317C00035000 C 03/17/17 35.0 0.09 0.23
WMB 170317C00036000 C 03/17/17 36.0 0.00 0.16
WMB 170317C00037000 C 03/17/17 37.0 0.00 0.12
WMB 170317C00038000 C 03/17/17 38.0 0.00 0.10
WMB 170317P00022000 P 03/17/17 22.0 0.05 0.24
WMB 170317P00023000 P 03/17/17 23.0 0.11 0.32
WMB 170317P00024000 P 03/17/17 24.0 0.22 0.44
WMB 170317P00025000 P 03/17/17 25.0 0.48 0.50
WMB 170317P00026000 P 03/17/17 26.0 0.60 0.80
WMB 170317P00027000 P 03/17/17 27.0 0.84 1.06
WMB 170317P00028000 P 03/17/17 28.0 1.21 1.51
WMB 170317P00029000 P 03/17/17 29.0 1.90 2.04
WMB 170317P00030000 P 03/17/17 30.0 2.31 2.66
WMB 170317P00031000 P 03/17/17 31.0 3.10 3.35
WMB 170317P00032000 P 03/17/17 32.0 3.80 4.20
WMB 170317P00033000 P 03/17/17 33.0 2.50 5.70
WMB 170317P00034000 P 03/17/17 34.0 3.65 6.60
WMB 170317P00035000 P 03/17/17 35.0 4.30 7.50
WMB 170317P00036000 P 03/17/17 36.0 5.30 8.45
WMB 170317P00037000 P 03/17/17 37.0 6.30 9.40
WMB 170317P00038000 P 03/17/17 38.0 8.95 10.05
WMB 170519C00015000 C 05/19/17 15.0 11.40 14.55
WMB 170519C00018000 C 05/19/17 18.0 8.35 11.65
WMB 170519C00019000 C 05/19/17 19.0 7.35 10.70
WMB 170519C00020000 C 05/19/17 20.0 6.55 9.80
WMB 170519C00021000 C 05/19/17 21.0 7.50 8.65
WMB 170519C00022000 C 05/19/17 22.0 6.60 7.75
WMB 170519C00023000 C 05/19/17 23.0 5.85 6.95
WMB 170519C00024000 C 05/19/17 24.0 4.95 5.50
WMB 170519C00025000 C 05/19/17 25.0 4.25 4.65
WMB 170519C00026000 C 05/19/17 26.0 3.50 3.95
WMB 170519C00027000 C 05/19/17 27.0 2.86 3.25
WMB 170519C00028000 C 05/19/17 28.0 2.29 2.71
WMB 170519C00029000 C 05/19/17 29.0 1.89 2.20
WMB 170519C00030000 C 05/19/17 30.0 1.36 1.75
WMB 170519C00031000 C 05/19/17 31.0 1.12 1.36
WMB 170519C00032000 C 05/19/17 32.0 0.80 1.05
WMB 170519C00033000 C 05/19/17 33.0 0.54 0.88
WMB 170519C00034000 C 05/19/17 34.0 0.43 0.69
WMB 170519C00035000 C 05/19/17 35.0 0.29 0.58
WMB 170519C00036000 C 05/19/17 36.0 0.19 0.44
WMB 170519C00037000 C 05/19/17 37.0 0.12 0.36
WMB 170519C00038000 C 05/19/17 38.0 0.07 0.28
WMB 170519C00039000 C 05/19/17 39.0 0.00 0.23
WMB 170519C00040000 C 05/19/17 40.0 0.01 0.19
WMB 170519C00041000 C 05/19/17 41.0 0.00 0.16
WMB 170519C00042000 C 05/19/17 42.0 0.00 0.13
WMB 170519C00043000 C 05/19/17 43.0 0.00 0.12
WMB 170519C00044000 C 05/19/17 44.0 0.00 0.10
WMB 170519C00045000 C 05/19/17 45.0 0.00 0.09
WMB 170519P00015000 P 05/19/17 15.0 0.00 0.13
WMB 170519P00018000 P 05/19/17 18.0 0.05 0.25
WMB 170519P00019000 P 05/19/17 19.0 0.05 0.30
WMB 170519P00020000 P 05/19/17 20.0 0.10 0.37
WMB 170519P00021000 P 05/19/17 21.0 0.20 0.40
WMB 170519P00022000 P 05/19/17 22.0 0.31 0.52
WMB 170519P00023000 P 05/19/17 23.0 0.45 0.72
WMB 170519P00024000 P 05/19/17 24.0 0.66 0.91
WMB 170519P00025000 P 05/19/17 25.0 0.85 1.10
WMB 170519P00026000 P 05/19/17 26.0 1.10 1.43
WMB 170519P00027000 P 05/19/17 27.0 1.45 1.78
WMB 170519P00028000 P 05/19/17 28.0 1.85 2.24
WMB 170519P00029000 P 05/19/17 29.0 2.32 2.70
WMB 170519P00030000 P 05/19/17 30.0 3.05 3.35
WMB 170519P00031000 P 05/19/17 31.0 3.50 4.00
WMB 170519P00032000 P 05/19/17 32.0 4.30 4.75
WMB 170519P00033000 P 05/19/17 33.0 5.05 5.50
WMB 170519P00034000 P 05/19/17 34.0 5.85 6.40
WMB 170519P00035000 P 05/19/17 35.0 4.80 7.80
WMB 170519P00036000 P 05/19/17 36.0 6.25 8.75
WMB 170519P00037000 P 05/19/17 37.0 8.35 9.20
WMB 170519P00038000 P 05/19/17 38.0 7.50 10.65
WMB 170519P00039000 P 05/19/17 39.0 10.15 11.25
WMB 170519P00040000 P 05/19/17 40.0 9.30 12.55
WMB 170519P00041000 P 05/19/17 41.0 10.30 13.50
WMB 170519P00042000 P 05/19/17 42.0 11.30 14.55
WMB 170519P00043000 P 05/19/17 43.0 12.30 15.50
WMB 170519P00044000 P 05/19/17 44.0 13.30 17.00
WMB 170519P00045000 P 05/19/17 45.0 14.40 17.40
WMB 170818C00020000 C 08/18/17 20.0 7.05 10.00
WMB 170818C00021000 C 08/18/17 21.0 5.90 9.15
WMB 170818C00022000 C 08/18/17 22.0 5.10 8.25
WMB 170818C00023000 C 08/18/17 23.0 6.15 6.75
WMB 170818C00024000 C 08/18/17 24.0 5.40 6.00
WMB 170818C00025000 C 08/18/17 25.0 4.70 5.30
WMB 170818C00026000 C 08/18/17 26.0 4.05 4.55
WMB 170818C00027000 C 08/18/17 27.0 3.50 3.95
WMB 170818C00028000 C 08/18/17 28.0 3.00 3.40
WMB 170818C00029000 C 08/18/17 29.0 2.42 2.92
WMB 170818C00030000 C 08/18/17 30.0 2.10 2.38
WMB 170818C00031000 C 08/18/17 31.0 1.74 2.12
WMB 170818C00032000 C 08/18/17 32.0 1.42 1.79
WMB 170818C00033000 C 08/18/17 33.0 1.14 1.43
WMB 170818C00034000 C 08/18/17 34.0 1.00 1.19
WMB 170818C00035000 C 08/18/17 35.0 0.75 0.98
WMB 170818C00036000 C 08/18/17 36.0 0.54 0.81
WMB 170818C00037000 C 08/18/17 37.0 0.40 0.75
WMB 170818C00038000 C 08/18/17 38.0 0.30 0.62
WMB 170818P00020000 P 08/18/17 20.0 0.44 0.68
WMB 170818P00021000 P 08/18/17 21.0 0.60 0.90
WMB 170818P00022000 P 08/18/17 22.0 0.78 1.09
WMB 170818P00023000 P 08/18/17 23.0 1.01 1.31
WMB 170818P00024000 P 08/18/17 24.0 1.25 1.40
WMB 170818P00025000 P 08/18/17 25.0 1.55 1.88
WMB 170818P00026000 P 08/18/17 26.0 1.84 2.28
WMB 170818P00027000 P 08/18/17 27.0 2.30 2.70
WMB 170818P00028000 P 08/18/17 28.0 2.75 3.20
WMB 170818P00029000 P 08/18/17 29.0 3.25 3.65
WMB 170818P00030000 P 08/18/17 30.0 3.85 4.25
WMB 170818P00031000 P 08/18/17 31.0 4.45 4.85
WMB 170818P00032000 P 08/18/17 32.0 5.10 5.50
WMB 170818P00033000 P 08/18/17 33.0 5.80 6.30
WMB 170818P00034000 P 08/18/17 34.0 6.50 7.10
WMB 170818P00035000 P 08/18/17 35.0 7.30 7.95
WMB 170818P00036000 P 08/18/17 36.0 8.10 8.80
WMB 170818P00037000 P 08/18/17 37.0 9.00 9.65
WMB 170818P00038000 P 08/18/17 38.0 8.05 11.15
WMB 180119C00003000 C 01/19/18 3.0 23.45 26.75
WMB 180119C00005000 C 01/19/18 5.0 21.50 24.70
WMB 180119C00008000 C 01/19/18 8.0 19.00 21.85
WMB 180119C00010000 C 01/19/18 10.0 16.30 21.00
WMB 180119C00013000 C 01/19/18 13.0 13.95 16.75
WMB 180119C00015000 C 01/19/18 15.0 12.20 14.25
WMB 180119C00018000 C 01/19/18 18.0 8.70 13.20
WMB 180119C00020000 C 01/19/18 20.0 7.20 10.65
WMB 180119C00023000 C 01/19/18 23.0 6.75 7.20
WMB 180119C00025000 C 01/19/18 25.0 5.45 6.10
WMB 180119C00028000 C 01/19/18 28.0 3.75 4.25
WMB 180119C00030000 C 01/19/18 30.0 2.98 3.35
WMB 180119C00033000 C 01/19/18 33.0 2.00 2.30
WMB 180119C00035000 C 01/19/18 35.0 1.33 1.79
WMB 180119C00038000 C 01/19/18 38.0 0.75 1.18
WMB 180119C00040000 C 01/19/18 40.0 0.50 0.91
WMB 180119C00042000 C 01/19/18 42.0 0.34 0.71
WMB 180119C00045000 C 01/19/18 45.0 0.16 0.58
WMB 180119C00047000 C 01/19/18 47.0 0.09 0.36
WMB 180119C00050000 C 01/19/18 50.0 0.03 0.27
WMB 180119C00055000 C 01/19/18 55.0 0.00 0.16
WMB 180119C00060000 C 01/19/18 60.0 0.00 0.13
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.30
WMB 180119P00003000 P 01/19/18 3.0 0.01 0.59
WMB 180119P00005000 P 01/19/18 5.0 0.00 0.11
WMB 180119P00008000 P 01/19/18 8.0 0.00 0.26
WMB 180119P00010000 P 01/19/18 10.0 0.02 0.45
WMB 180119P00013000 P 01/19/18 13.0 0.25 0.45
WMB 180119P00015000 P 01/19/18 15.0 0.35 0.69
WMB 180119P00018000 P 01/19/18 18.0 0.73 1.09
WMB 180119P00020000 P 01/19/18 20.0 1.12 1.60
WMB 180119P00023000 P 01/19/18 23.0 2.08 2.15
WMB 180119P00025000 P 01/19/18 25.0 2.78 2.85
WMB 180119P00028000 P 01/19/18 28.0 4.10 4.35
WMB 180119P00030000 P 01/19/18 30.0 5.00 5.45
WMB 180119P00033000 P 01/19/18 33.0 6.85 7.35
WMB 180119P00035000 P 01/19/18 35.0 8.25 8.90
WMB 180119P00038000 P 01/19/18 38.0 10.45 11.35
WMB 180119P00040000 P 01/19/18 40.0 12.30 12.95
WMB 180119P00042000 P 01/19/18 42.0 13.95 15.50
WMB 180119P00045000 P 01/19/18 45.0 15.90 18.20
WMB 180119P00047000 P 01/19/18 47.0 17.25 20.10
WMB 180119P00050000 P 01/19/18 50.0 20.00 22.95
WMB 180119P00055000 P 01/19/18 55.0 24.80 27.85
WMB 180119P00060000 P 01/19/18 60.0 29.50 33.95
WMB 180119P00065000 P 01/19/18 65.0 34.50 38.75
WMB 190118C00015000 C 01/18/19 15.0 12.30 16.15
WMB 190118C00018000 C 01/18/19 18.0 10.00 13.80
WMB 190118C00020000 C 01/18/19 20.0 9.55 10.75
WMB 190118C00023000 C 01/18/19 23.0 7.60 8.80
WMB 190118C00025000 C 01/18/19 25.0 6.45 7.25
WMB 190118C00027000 C 01/18/19 27.0 4.55 7.35
WMB 190118C00030000 C 01/18/19 30.0 4.15 5.20
WMB 190118C00032000 C 01/18/19 32.0 3.45 4.50
WMB 190118C00035000 C 01/18/19 35.0 2.48 3.35
WMB 190118C00037000 C 01/18/19 37.0 2.01 3.05
WMB 190118C00040000 C 01/18/19 40.0 1.42 2.41
WMB 190118C00045000 C 01/18/19 45.0 0.66 1.77
WMB 190118P00015000 P 01/18/19 15.0 0.94 1.34
WMB 190118P00018000 P 01/18/19 18.0 1.64 2.10
WMB 190118P00020000 P 01/18/19 20.0 2.50 2.90
WMB 190118P00023000 P 01/18/19 23.0 3.55 3.85
WMB 190118P00025000 P 01/18/19 25.0 4.35 5.20
WMB 190118P00027000 P 01/18/19 27.0 5.10 6.15
WMB 190118P00030000 P 01/18/19 30.0 6.90 7.90
WMB 190118P00032000 P 01/18/19 32.0 8.10 9.15
WMB 190118P00035000 P 01/18/19 35.0 10.05 11.15
WMB 190118P00037000 P 01/18/19 37.0 11.45 12.40
WMB 190118P00040000 P 01/18/19 40.0 13.65 15.15
WMB 190118P00045000 P 01/18/19 45.0 17.75 18.90

OPRA data is delayed 15 minutes.