Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Williams Companies Inc (WMB)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMB 170630C00020000 C 06/30/17 20.0 9.45 10.10
WMB 170630C00021500 C 06/30/17 21.5 7.20 8.85
WMB 170630C00022000 C 06/30/17 22.0 6.95 8.20
WMB 170630C00022500 C 06/30/17 22.5 6.70 7.60
WMB 170630C00023000 C 06/30/17 23.0 6.30 7.15
WMB 170630C00023500 C 06/30/17 23.5 5.50 6.75
WMB 170630C00024000 C 06/30/17 24.0 5.55 6.10
WMB 170630C00024500 C 06/30/17 24.5 4.60 5.80
WMB 170630C00025000 C 06/30/17 25.0 4.40 5.05
WMB 170630C00025500 C 06/30/17 25.5 3.35 4.65
WMB 170630C00026000 C 06/30/17 26.0 3.25 4.00
WMB 170630C00026500 C 06/30/17 26.5 2.36 3.55
WMB 170630C00027000 C 06/30/17 27.0 2.61 2.94
WMB 170630C00027500 C 06/30/17 27.5 2.10 2.85
WMB 170630C00028000 C 06/30/17 28.0 1.45 2.84
WMB 170630C00028500 C 06/30/17 28.5 1.12 1.36
WMB 170630C00029000 C 06/30/17 29.0 0.75 0.85
WMB 170630C00029500 C 06/30/17 29.5 0.33 0.43
WMB 170630C00030000 C 06/30/17 30.0 0.06 0.13
WMB 170630C00030500 C 06/30/17 30.5 0.00 0.05
WMB 170630C00031000 C 06/30/17 31.0 0.00 0.07
WMB 170630C00031500 C 06/30/17 31.5 0.00 0.54
WMB 170630C00032000 C 06/30/17 32.0 0.00 0.42
WMB 170630C00032500 C 06/30/17 32.5 0.00 1.63
WMB 170630C00033000 C 06/30/17 33.0 0.00 0.60
WMB 170630C00033500 C 06/30/17 33.5 0.00 1.56
WMB 170630C00034000 C 06/30/17 34.0 0.00 1.25
WMB 170630C00034500 C 06/30/17 34.5 0.00 1.59
WMB 170630C00035000 C 06/30/17 35.0 0.00 0.51
WMB 170630C00035500 C 06/30/17 35.5 0.00 1.53
WMB 170630C00036000 C 06/30/17 36.0 0.00 0.47
WMB 170630C00036500 C 06/30/17 36.5 0.00 1.58
WMB 170630C00037000 C 06/30/17 37.0 0.00 1.58
WMB 170630C00037500 C 06/30/17 37.5 0.00 1.57
WMB 170630C00038000 C 06/30/17 38.0 0.00 1.56
WMB 170630C00038500 C 06/30/17 38.5 0.00 1.62
WMB 170630C00039000 C 06/30/17 39.0 0.00 0.57
WMB 170630C00039500 C 06/30/17 39.5 0.00 0.52
WMB 170630P00020000 P 06/30/17 20.0 0.00 0.02
WMB 170630P00021500 P 06/30/17 21.5 0.00 0.02
WMB 170630P00022000 P 06/30/17 22.0 0.00 0.47
WMB 170630P00022500 P 06/30/17 22.5 0.00 1.60
WMB 170630P00023000 P 06/30/17 23.0 0.00 0.02
WMB 170630P00023500 P 06/30/17 23.5 0.00 1.56
WMB 170630P00024000 P 06/30/17 24.0 0.00 0.49
WMB 170630P00024500 P 06/30/17 24.5 0.00 0.03
WMB 170630P00025000 P 06/30/17 25.0 0.00 0.36
WMB 170630P00025500 P 06/30/17 25.5 0.00 0.63
WMB 170630P00026000 P 06/30/17 26.0 0.00 0.60
WMB 170630P00026500 P 06/30/17 26.5 0.00 0.43
WMB 170630P00027000 P 06/30/17 27.0 0.00 0.46
WMB 170630P00027500 P 06/30/17 27.5 0.00 0.42
WMB 170630P00028000 P 06/30/17 28.0 0.00 0.04
WMB 170630P00028500 P 06/30/17 28.5 0.00 0.32
WMB 170630P00029000 P 06/30/17 29.0 0.02 0.06
WMB 170630P00029500 P 06/30/17 29.5 0.06 0.15
WMB 170630P00030000 P 06/30/17 30.0 0.23 0.41
WMB 170630P00030500 P 06/30/17 30.5 0.67 1.08
WMB 170630P00031000 P 06/30/17 31.0 1.14 2.00
WMB 170630P00031500 P 06/30/17 31.5 1.50 2.94
WMB 170630P00032000 P 06/30/17 32.0 2.19 4.00
WMB 170630P00032500 P 06/30/17 32.5 2.66 4.40
WMB 170630P00033000 P 06/30/17 33.0 3.10 3.55
WMB 170630P00033500 P 06/30/17 33.5 3.60 5.15
WMB 170630P00034000 P 06/30/17 34.0 4.15 4.50
WMB 170630P00034500 P 06/30/17 34.5 4.55 6.35
WMB 170630P00035000 P 06/30/17 35.0 5.05 6.95
WMB 170630P00035500 P 06/30/17 35.5 5.65 7.30
WMB 170630P00036000 P 06/30/17 36.0 6.15 7.75
WMB 170630P00036500 P 06/30/17 36.5 6.60 7.00
WMB 170630P00037000 P 06/30/17 37.0 7.05 8.60
WMB 170630P00037500 P 06/30/17 37.5 7.50 9.30
WMB 170630P00038000 P 06/30/17 38.0 8.00 9.75
WMB 170630P00038500 P 06/30/17 38.5 7.75 10.30
WMB 170630P00039000 P 06/30/17 39.0 9.00 10.75
WMB 170630P00039500 P 06/30/17 39.5 9.50 10.10
WMB 170707C00021500 C 07/07/17 21.5 7.75 8.85
WMB 170707C00022000 C 07/07/17 22.0 6.55 8.60
WMB 170707C00023000 C 07/07/17 23.0 5.20 7.80
WMB 170707C00023500 C 07/07/17 23.5 4.90 7.05
WMB 170707C00024000 C 07/07/17 24.0 4.45 6.25
WMB 170707C00024500 C 07/07/17 24.5 3.95 6.05
WMB 170707C00025000 C 07/07/17 25.0 3.30 5.50
WMB 170707C00025500 C 07/07/17 25.5 3.10 5.00
WMB 170707C00026000 C 07/07/17 26.0 3.00 4.35
WMB 170707C00026500 C 07/07/17 26.5 2.39 3.85
WMB 170707C00027000 C 07/07/17 27.0 2.09 3.40
WMB 170707C00027500 C 07/07/17 27.5 1.35 3.00
WMB 170707C00028000 C 07/07/17 28.0 0.10 2.03
WMB 170707C00028500 C 07/07/17 28.5 1.12 1.55
WMB 170707C00029000 C 07/07/17 29.0 0.83 1.07
WMB 170707C00029500 C 07/07/17 29.5 0.47 0.76
WMB 170707C00030000 C 07/07/17 30.0 0.20 0.33
WMB 170707C00030500 C 07/07/17 30.5 0.06 0.21
WMB 170707C00031000 C 07/07/17 31.0 0.00 0.23
WMB 170707C00031500 C 07/07/17 31.5 0.00 0.29
WMB 170707C00032000 C 07/07/17 32.0 0.00 0.56
WMB 170707C00032500 C 07/07/17 32.5 0.00 1.62
WMB 170707C00033000 C 07/07/17 33.0 0.00 0.56
WMB 170707C00033500 C 07/07/17 33.5 0.00 1.66
WMB 170707C00034000 C 07/07/17 34.0 0.00 0.61
WMB 170707C00034500 C 07/07/17 34.5 0.00 1.65
WMB 170707C00035000 C 07/07/17 35.0 0.00 0.60
WMB 170707C00035500 C 07/07/17 35.5 0.00 1.65
WMB 170707C00036000 C 07/07/17 36.0 0.00 1.64
WMB 170707C00036500 C 07/07/17 36.5 0.00 1.66
WMB 170707C00037000 C 07/07/17 37.0 0.00 1.62
WMB 170707C00037500 C 07/07/17 37.5 0.00 0.51
WMB 170707P00021500 P 07/07/17 21.5 0.00 0.56
WMB 170707P00022000 P 07/07/17 22.0 0.00 1.31
WMB 170707P00023000 P 07/07/17 23.0 0.00 0.62
WMB 170707P00023500 P 07/07/17 23.5 0.00 1.64
WMB 170707P00024000 P 07/07/17 24.0 0.00 0.58
WMB 170707P00024500 P 07/07/17 24.5 0.00 1.63
WMB 170707P00025000 P 07/07/17 25.0 0.00 0.40
WMB 170707P00025500 P 07/07/17 25.5 0.00 1.63
WMB 170707P00026000 P 07/07/17 26.0 0.00 0.59
WMB 170707P00026500 P 07/07/17 26.5 0.00 0.69
WMB 170707P00027000 P 07/07/17 27.0 0.00 0.63
WMB 170707P00027500 P 07/07/17 27.5 0.00 0.16
WMB 170707P00028000 P 07/07/17 28.0 0.01 0.21
WMB 170707P00028500 P 07/07/17 28.5 0.00 0.27
WMB 170707P00029000 P 07/07/17 29.0 0.10 0.63
WMB 170707P00029500 P 07/07/17 29.5 0.01 0.66
WMB 170707P00030000 P 07/07/17 30.0 0.40 0.79
WMB 170707P00030500 P 07/07/17 30.5 0.75 1.11
WMB 170707P00031000 P 07/07/17 31.0 0.96 1.60
WMB 170707P00031500 P 07/07/17 31.5 0.81 2.00
WMB 170707P00032000 P 07/07/17 32.0 1.47 3.00
WMB 170707P00032500 P 07/07/17 32.5 1.86 3.45
WMB 170707P00033000 P 07/07/17 33.0 2.22 3.85
WMB 170707P00033500 P 07/07/17 33.5 2.73 5.10
WMB 170707P00034000 P 07/07/17 34.0 3.75 6.25
WMB 170707P00034500 P 07/07/17 34.5 4.55 6.25
WMB 170707P00035000 P 07/07/17 35.0 4.95 7.00
WMB 170707P00035500 P 07/07/17 35.5 4.70 7.45
WMB 170707P00036000 P 07/07/17 36.0 5.75 8.35
WMB 170707P00036500 P 07/07/17 36.5 5.80 8.80
WMB 170707P00037000 P 07/07/17 37.0 6.60 9.10
WMB 170707P00037500 P 07/07/17 37.5 7.05 8.45
WMB 170714C00021500 C 07/14/17 21.5 7.90 8.90
WMB 170714C00022000 C 07/14/17 22.0 5.95 8.55
WMB 170714C00022500 C 07/14/17 22.5 6.05 8.05
WMB 170714C00023000 C 07/14/17 23.0 5.25 7.65
WMB 170714C00023500 C 07/14/17 23.5 5.10 7.05
WMB 170714C00024000 C 07/14/17 24.0 4.45 6.50
WMB 170714C00024500 C 07/14/17 24.5 4.10 5.95
WMB 170714C00025000 C 07/14/17 25.0 3.50 5.30
WMB 170714C00025500 C 07/14/17 25.5 3.15 5.00
WMB 170714C00026000 C 07/14/17 26.0 2.70 4.65
WMB 170714C00026500 C 07/14/17 26.5 2.59 4.90
WMB 170714C00027000 C 07/14/17 27.0 2.61 3.10
WMB 170714C00027500 C 07/14/17 27.5 2.20 2.75
WMB 170714C00028000 C 07/14/17 28.0 1.75 2.02
WMB 170714C00028500 C 07/14/17 28.5 1.20 2.00
WMB 170714C00029000 C 07/14/17 29.0 0.90 1.26
WMB 170714C00029500 C 07/14/17 29.5 0.62 0.79
WMB 170714C00030000 C 07/14/17 30.0 0.35 0.53
WMB 170714C00030500 C 07/14/17 30.5 0.18 0.34
WMB 170714C00031000 C 07/14/17 31.0 0.09 0.22
WMB 170714C00031500 C 07/14/17 31.5 0.01 0.15
WMB 170714C00032000 C 07/14/17 32.0 0.00 0.61
WMB 170714C00032500 C 07/14/17 32.5 0.00 1.64
WMB 170714C00033000 C 07/14/17 33.0 0.00 0.13
WMB 170714C00033500 C 07/14/17 33.5 0.00 1.64
WMB 170714C00034000 C 07/14/17 34.0 0.00 0.60
WMB 170714C00034500 C 07/14/17 34.5 0.00 1.61
WMB 170714C00035000 C 07/14/17 35.0 0.00 1.67
WMB 170714C00035500 C 07/14/17 35.5 0.00 0.54
WMB 170714P00021500 P 07/14/17 21.5 0.00 0.61
WMB 170714P00022000 P 07/14/17 22.0 0.00 1.61
WMB 170714P00022500 P 07/14/17 22.5 0.00 1.66
WMB 170714P00023000 P 07/14/17 23.0 0.00 0.50
WMB 170714P00023500 P 07/14/17 23.5 0.00 1.62
WMB 170714P00024000 P 07/14/17 24.0 0.00 0.58
WMB 170714P00024500 P 07/14/17 24.5 0.00 1.65
WMB 170714P00025000 P 07/14/17 25.0 0.00 0.41
WMB 170714P00025500 P 07/14/17 25.5 0.00 1.63
WMB 170714P00026000 P 07/14/17 26.0 0.00 0.39
WMB 170714P00026500 P 07/14/17 26.5 0.00 1.36
WMB 170714P00027000 P 07/14/17 27.0 0.00 0.32
WMB 170714P00027500 P 07/14/17 27.5 0.01 0.25
WMB 170714P00028000 P 07/14/17 28.0 0.07 0.18
WMB 170714P00028500 P 07/14/17 28.5 0.13 0.27
WMB 170714P00029000 P 07/14/17 29.0 0.20 0.38
WMB 170714P00029500 P 07/14/17 29.5 0.36 0.52
WMB 170714P00030000 P 07/14/17 30.0 0.60 0.78
WMB 170714P00030500 P 07/14/17 30.5 0.91 1.12
WMB 170714P00031000 P 07/14/17 31.0 1.30 1.49
WMB 170714P00031500 P 07/14/17 31.5 1.01 2.06
WMB 170714P00032000 P 07/14/17 32.0 2.17 2.55
WMB 170714P00032500 P 07/14/17 32.5 2.65 4.05
WMB 170714P00033000 P 07/14/17 33.0 2.84 4.65
WMB 170714P00033500 P 07/14/17 33.5 3.50 5.00
WMB 170714P00034000 P 07/14/17 34.0 4.05 5.55
WMB 170714P00034500 P 07/14/17 34.5 4.50 6.00
WMB 170714P00035000 P 07/14/17 35.0 4.95 7.20
WMB 170714P00035500 P 07/14/17 35.5 5.05 6.45
WMB 170721C00021500 C 07/21/17 21.5 7.95 9.10
WMB 170721C00022000 C 07/21/17 22.0 7.10 8.35
WMB 170721C00022500 C 07/21/17 22.5 6.90 8.25
WMB 170721C00023000 C 07/21/17 23.0 6.35 7.80
WMB 170721C00023500 C 07/21/17 23.5 6.00 7.00
WMB 170721C00024000 C 07/21/17 24.0 5.00 6.45
WMB 170721C00024500 C 07/21/17 24.5 5.10 5.50
WMB 170721C00025000 C 07/21/17 25.0 4.25 5.00
WMB 170721C00025500 C 07/21/17 25.5 3.35 4.95
WMB 170721C00026000 C 07/21/17 26.0 3.25 4.10
WMB 170721C00026500 C 07/21/17 26.5 2.32 4.40
WMB 170721C00027000 C 07/21/17 27.0 2.64 3.10
WMB 170721C00027500 C 07/21/17 27.5 2.31 2.55
WMB 170721C00028000 C 07/21/17 28.0 1.87 2.09
WMB 170721C00028500 C 07/21/17 28.5 1.36 1.63
WMB 170721C00029000 C 07/21/17 29.0 1.03 1.27
WMB 170721C00029500 C 07/21/17 29.5 0.67 1.01
WMB 170721C00030000 C 07/21/17 30.0 0.50 0.53
WMB 170721C00030500 C 07/21/17 30.5 0.30 0.41
WMB 170721C00031000 C 07/21/17 31.0 0.16 0.25
WMB 170721C00031500 C 07/21/17 31.5 0.06 0.18
WMB 170721C00032000 C 07/21/17 32.0 0.03 0.20
WMB 170721C00032500 C 07/21/17 32.5 0.01 0.08
WMB 170721C00033000 C 07/21/17 33.0 0.00 0.08
WMB 170721C00033500 C 07/21/17 33.5 0.00 0.21
WMB 170721C00034000 C 07/21/17 34.0 0.00 0.27
WMB 170721C00034500 C 07/21/17 34.5 0.00 0.21
WMB 170721C00035000 C 07/21/17 35.0 0.00 0.26
WMB 170721C00035500 C 07/21/17 35.5 0.00 0.23
WMB 170721C00036000 C 07/21/17 36.0 0.00 0.20
WMB 170721C00036500 C 07/21/17 36.5 0.00 0.21
WMB 170721C00037000 C 07/21/17 37.0 0.00 0.27
WMB 170721C00037500 C 07/21/17 37.5 0.00 0.24
WMB 170721C00038000 C 07/21/17 38.0 0.00 0.27
WMB 170721P00021500 P 07/21/17 21.5 0.00 0.36
WMB 170721P00022000 P 07/21/17 22.0 0.00 0.64
WMB 170721P00022500 P 07/21/17 22.5 0.00 0.76
WMB 170721P00023000 P 07/21/17 23.0 0.00 0.36
WMB 170721P00023500 P 07/21/17 23.5 0.00 0.33
WMB 170721P00024000 P 07/21/17 24.0 0.00 0.36
WMB 170721P00024500 P 07/21/17 24.5 0.00 0.41
WMB 170721P00025000 P 07/21/17 25.0 0.00 0.37
WMB 170721P00025500 P 07/21/17 25.5 0.00 0.37
WMB 170721P00026000 P 07/21/17 26.0 0.02 0.10
WMB 170721P00026500 P 07/21/17 26.5 0.03 0.27
WMB 170721P00027000 P 07/21/17 27.0 0.05 0.13
WMB 170721P00027500 P 07/21/17 27.5 0.08 0.16
WMB 170721P00028000 P 07/21/17 28.0 0.14 0.21
WMB 170721P00028500 P 07/21/17 28.5 0.20 0.32
WMB 170721P00029000 P 07/21/17 29.0 0.31 0.40
WMB 170721P00029500 P 07/21/17 29.5 0.41 0.59
WMB 170721P00030000 P 07/21/17 30.0 0.71 0.84
WMB 170721P00030500 P 07/21/17 30.5 1.00 1.21
WMB 170721P00031000 P 07/21/17 31.0 1.29 1.92
WMB 170721P00031500 P 07/21/17 31.5 1.76 2.25
WMB 170721P00032000 P 07/21/17 32.0 1.57 2.89
WMB 170721P00032500 P 07/21/17 32.5 2.59 3.05
WMB 170721P00033000 P 07/21/17 33.0 2.89 3.60
WMB 170721P00033500 P 07/21/17 33.5 3.50 4.00
WMB 170721P00034000 P 07/21/17 34.0 3.80 4.65
WMB 170721P00034500 P 07/21/17 34.5 4.55 4.95
WMB 170721P00035000 P 07/21/17 35.0 4.95 5.70
WMB 170721P00035500 P 07/21/17 35.5 5.50 6.00
WMB 170721P00036000 P 07/21/17 36.0 5.75 6.50
WMB 170721P00036500 P 07/21/17 36.5 5.80 7.75
WMB 170721P00037000 P 07/21/17 37.0 7.00 7.60
WMB 170721P00037500 P 07/21/17 37.5 6.80 8.70
WMB 170721P00038000 P 07/21/17 38.0 7.30 8.60
WMB 170728C00021500 C 07/28/17 21.5 7.95 9.65
WMB 170728C00022000 C 07/28/17 22.0 7.35 8.45
WMB 170728C00022500 C 07/28/17 22.5 6.55 8.05
WMB 170728C00023000 C 07/28/17 23.0 5.45 7.50
WMB 170728C00023500 C 07/28/17 23.5 5.65 7.45
WMB 170728C00024000 C 07/28/17 24.0 4.15 6.15
WMB 170728C00024500 C 07/28/17 24.5 4.25 5.65
WMB 170728C00025000 C 07/28/17 25.0 4.45 6.05
WMB 170728C00025500 C 07/28/17 25.5 3.25 4.95
WMB 170728C00026000 C 07/28/17 26.0 2.78 4.65
WMB 170728C00026500 C 07/28/17 26.5 2.95 4.35
WMB 170728C00027000 C 07/28/17 27.0 2.54 3.20
WMB 170728C00027500 C 07/28/17 27.5 2.31 2.92
WMB 170728C00028000 C 07/28/17 28.0 1.84 2.45
WMB 170728C00028500 C 07/28/17 28.5 1.45 2.15
WMB 170728C00029000 C 07/28/17 29.0 1.05 1.40
WMB 170728C00029500 C 07/28/17 29.5 0.71 1.16
WMB 170728C00030000 C 07/28/17 30.0 0.46 0.89
WMB 170728C00030500 C 07/28/17 30.5 0.30 0.69
WMB 170728C00031000 C 07/28/17 31.0 0.00 0.52
WMB 170728C00031500 C 07/28/17 31.5 0.11 0.35
WMB 170728C00032000 C 07/28/17 32.0 0.05 0.26
WMB 170728C00032500 C 07/28/17 32.5 0.00 0.27
WMB 170728C00033000 C 07/28/17 33.0 0.00 0.19
WMB 170728C00033500 C 07/28/17 33.5 0.00 0.24
WMB 170728C00034000 C 07/28/17 34.0 0.00 0.24
WMB 170728C00034500 C 07/28/17 34.5 0.00 0.25
WMB 170728C00035000 C 07/28/17 35.0 0.00 0.23
WMB 170728C00035500 C 07/28/17 35.5 0.00 0.23
WMB 170728P00021500 P 07/28/17 21.5 0.00 0.36
WMB 170728P00022000 P 07/28/17 22.0 0.00 1.60
WMB 170728P00022500 P 07/28/17 22.5 0.00 0.37
WMB 170728P00023000 P 07/28/17 23.0 0.00 0.38
WMB 170728P00023500 P 07/28/17 23.5 0.00 1.58
WMB 170728P00024000 P 07/28/17 24.0 0.00 1.63
WMB 170728P00024500 P 07/28/17 24.5 0.00 0.27
WMB 170728P00025000 P 07/28/17 25.0 0.00 0.37
WMB 170728P00025500 P 07/28/17 25.5 0.00 0.25
WMB 170728P00026000 P 07/28/17 26.0 0.00 0.29
WMB 170728P00026500 P 07/28/17 26.5 0.03 0.38
WMB 170728P00027000 P 07/28/17 27.0 0.07 0.37
WMB 170728P00027500 P 07/28/17 27.5 0.11 0.37
WMB 170728P00028000 P 07/28/17 28.0 0.16 0.44
WMB 170728P00028500 P 07/28/17 28.5 0.22 0.53
WMB 170728P00029000 P 07/28/17 29.0 0.39 0.69
WMB 170728P00029500 P 07/28/17 29.5 0.55 0.82
WMB 170728P00030000 P 07/28/17 30.0 0.05 1.10
WMB 170728P00030500 P 07/28/17 30.5 1.03 2.82
WMB 170728P00031000 P 07/28/17 31.0 1.35 1.81
WMB 170728P00031500 P 07/28/17 31.5 1.74 2.16
WMB 170728P00032000 P 07/28/17 32.0 2.10 2.78
WMB 170728P00032500 P 07/28/17 32.5 2.66 3.05
WMB 170728P00033000 P 07/28/17 33.0 3.05 3.60
WMB 170728P00033500 P 07/28/17 33.5 2.72 4.05
WMB 170728P00034000 P 07/28/17 34.0 4.00 4.55
WMB 170728P00034500 P 07/28/17 34.5 4.55 5.05
WMB 170728P00035000 P 07/28/17 35.0 4.95 5.55
WMB 170728P00035500 P 07/28/17 35.5 5.50 6.05
WMB 170804C00021000 C 08/04/17 21.0 8.45 10.00
WMB 170804C00021500 C 08/04/17 21.5 7.15 9.45
WMB 170804C00022000 C 08/04/17 22.0 7.20 9.05
WMB 170804C00022500 C 08/04/17 22.5 6.80 8.00
WMB 170804C00023000 C 08/04/17 23.0 5.90 8.05
WMB 170804C00023500 C 08/04/17 23.5 5.85 7.00
WMB 170804C00024000 C 08/04/17 24.0 5.55 6.25
WMB 170804C00024500 C 08/04/17 24.5 5.00 5.95
WMB 170804C00025000 C 08/04/17 25.0 4.25 6.55
WMB 170804C00025500 C 08/04/17 25.5 3.25 6.25
WMB 170804C00026000 C 08/04/17 26.0 2.72 4.25
WMB 170804C00026500 C 08/04/17 26.5 2.21 4.00
WMB 170804C00027000 C 08/04/17 27.0 2.29 3.30
WMB 170804C00027500 C 08/04/17 27.5 2.31 3.05
WMB 170804C00028000 C 08/04/17 28.0 2.01 2.42
WMB 170804C00028500 C 08/04/17 28.5 1.56 1.89
WMB 170804C00029000 C 08/04/17 29.0 1.29 1.60
WMB 170804C00029500 C 08/04/17 29.5 0.99 1.28
WMB 170804C00030000 C 08/04/17 30.0 0.68 0.99
WMB 170804C00030500 C 08/04/17 30.5 0.52 0.70
WMB 170804C00031000 C 08/04/17 31.0 0.09 0.52
WMB 170804C00031500 C 08/04/17 31.5 0.17 0.40
WMB 170804C00032000 C 08/04/17 32.0 0.06 0.34
WMB 170804C00032500 C 08/04/17 32.5 0.04 0.30
WMB 170804C00033000 C 08/04/17 33.0 0.00 0.20
WMB 170804C00033500 C 08/04/17 33.5 0.00 0.32
WMB 170804C00034000 C 08/04/17 34.0 0.00 0.28
WMB 170804C00034500 C 08/04/17 34.5 0.00 0.31
WMB 170804C00035000 C 08/04/17 35.0 0.00 0.25
WMB 170804P00021000 P 08/04/17 21.0 0.00 0.66
WMB 170804P00021500 P 08/04/17 21.5 0.00 1.35
WMB 170804P00022000 P 08/04/17 22.0 0.00 0.91
WMB 170804P00022500 P 08/04/17 22.5 0.00 1.38
WMB 170804P00023000 P 08/04/17 23.0 0.00 0.90
WMB 170804P00023500 P 08/04/17 23.5 0.00 1.43
WMB 170804P00024000 P 08/04/17 24.0 0.00 0.62
WMB 170804P00024500 P 08/04/17 24.5 0.00 1.41
WMB 170804P00025000 P 08/04/17 25.0 0.00 0.40
WMB 170804P00025500 P 08/04/17 25.5 0.00 1.47
WMB 170804P00026000 P 08/04/17 26.0 0.05 0.35
WMB 170804P00026500 P 08/04/17 26.5 0.00 0.44
WMB 170804P00027000 P 08/04/17 27.0 0.01 0.52
WMB 170804P00027500 P 08/04/17 27.5 0.05 0.49
WMB 170804P00028000 P 08/04/17 28.0 0.31 0.47
WMB 170804P00028500 P 08/04/17 28.5 0.00 0.58
WMB 170804P00029000 P 08/04/17 29.0 0.54 0.72
WMB 170804P00029500 P 08/04/17 29.5 0.72 0.94
WMB 170804P00030000 P 08/04/17 30.0 0.94 1.20
WMB 170804P00030500 P 08/04/17 30.5 1.21 1.48
WMB 170804P00031000 P 08/04/17 31.0 1.44 1.82
WMB 170804P00031500 P 08/04/17 31.5 1.90 2.22
WMB 170804P00032000 P 08/04/17 32.0 2.28 2.73
WMB 170804P00032500 P 08/04/17 32.5 2.65 3.10
WMB 170804P00033000 P 08/04/17 33.0 3.10 3.55
WMB 170804P00033500 P 08/04/17 33.5 3.50 4.10
WMB 170804P00034000 P 08/04/17 34.0 4.05 4.55
WMB 170804P00034500 P 08/04/17 34.5 4.55 5.05
WMB 170804P00035000 P 08/04/17 35.0 5.00 5.60
WMB 170818C00018000 C 08/18/17 18.0 11.40 12.65
WMB 170818C00019000 C 08/18/17 19.0 9.55 11.50
WMB 170818C00020000 C 08/18/17 20.0 9.05 10.45
WMB 170818C00021000 C 08/18/17 21.0 7.55 9.50
WMB 170818C00022000 C 08/18/17 22.0 6.80 8.95
WMB 170818C00023000 C 08/18/17 23.0 6.45 7.55
WMB 170818C00024000 C 08/18/17 24.0 5.55 7.20
WMB 170818C00025000 C 08/18/17 25.0 4.65 5.20
WMB 170818C00026000 C 08/18/17 26.0 3.75 4.20
WMB 170818C00027000 C 08/18/17 27.0 2.15 3.25
WMB 170818C00028000 C 08/18/17 28.0 2.20 2.37
WMB 170818C00029000 C 08/18/17 29.0 1.48 1.79
WMB 170818C00030000 C 08/18/17 30.0 0.93 1.05
WMB 170818C00031000 C 08/18/17 31.0 0.53 0.61
WMB 170818C00032000 C 08/18/17 32.0 0.28 0.32
WMB 170818C00033000 C 08/18/17 33.0 0.07 0.18
WMB 170818C00034000 C 08/18/17 34.0 0.03 0.10
WMB 170818C00035000 C 08/18/17 35.0 0.00 0.08
WMB 170818C00036000 C 08/18/17 36.0 0.00 0.05
WMB 170818C00037000 C 08/18/17 37.0 0.00 0.03
WMB 170818C00038000 C 08/18/17 38.0 0.00 0.02
WMB 170818C00039000 C 08/18/17 39.0 0.00 0.02
WMB 170818C00040000 C 08/18/17 40.0 0.00 0.02
WMB 170818P00018000 P 08/18/17 18.0 0.00 0.26
WMB 170818P00019000 P 08/18/17 19.0 0.00 0.30
WMB 170818P00020000 P 08/18/17 20.0 0.00 0.18
WMB 170818P00021000 P 08/18/17 21.0 0.00 0.04
WMB 170818P00022000 P 08/18/17 22.0 0.00 0.07
WMB 170818P00023000 P 08/18/17 23.0 0.01 0.11
WMB 170818P00024000 P 08/18/17 24.0 0.05 0.12
WMB 170818P00025000 P 08/18/17 25.0 0.06 0.21
WMB 170818P00026000 P 08/18/17 26.0 0.14 0.22
WMB 170818P00027000 P 08/18/17 27.0 0.26 0.44
WMB 170818P00028000 P 08/18/17 28.0 0.42 0.50
WMB 170818P00029000 P 08/18/17 29.0 0.70 0.80
WMB 170818P00030000 P 08/18/17 30.0 1.08 1.30
WMB 170818P00031000 P 08/18/17 31.0 1.72 1.92
WMB 170818P00032000 P 08/18/17 32.0 2.40 2.63
WMB 170818P00033000 P 08/18/17 33.0 3.15 3.55
WMB 170818P00034000 P 08/18/17 34.0 3.95 4.80
WMB 170818P00035000 P 08/18/17 35.0 4.35 5.55
WMB 170818P00036000 P 08/18/17 36.0 5.75 6.65
WMB 170818P00037000 P 08/18/17 37.0 6.10 7.65
WMB 170818P00038000 P 08/18/17 38.0 7.90 8.85
WMB 170818P00039000 P 08/18/17 39.0 8.55 10.00
WMB 170818P00040000 P 08/18/17 40.0 10.00 10.65
WMB 170915C00020000 C 09/15/17 20.0 9.25 11.30
WMB 170915C00021000 C 09/15/17 21.0 7.80 10.35
WMB 170915C00022000 C 09/15/17 22.0 7.25 9.60
WMB 170915C00023000 C 09/15/17 23.0 5.95 8.45
WMB 170915C00024000 C 09/15/17 24.0 4.45 7.35
WMB 170915C00025000 C 09/15/17 25.0 4.55 5.50
WMB 170915C00026000 C 09/15/17 26.0 3.80 4.70
WMB 170915C00027000 C 09/15/17 27.0 3.00 3.45
WMB 170915C00028000 C 09/15/17 28.0 2.36 2.63
WMB 170915C00029000 C 09/15/17 29.0 1.66 1.86
WMB 170915C00030000 C 09/15/17 30.0 1.10 1.30
WMB 170915C00031000 C 09/15/17 31.0 0.69 0.80
WMB 170915C00032000 C 09/15/17 32.0 0.41 0.65
WMB 170915C00033000 C 09/15/17 33.0 0.20 0.37
WMB 170915C00034000 C 09/15/17 34.0 0.10 0.24
WMB 170915C00035000 C 09/15/17 35.0 0.04 0.15
WMB 170915P00020000 P 09/15/17 20.0 0.00 0.10
WMB 170915P00021000 P 09/15/17 21.0 0.00 0.08
WMB 170915P00022000 P 09/15/17 22.0 0.02 0.15
WMB 170915P00023000 P 09/15/17 23.0 0.06 0.20
WMB 170915P00024000 P 09/15/17 24.0 0.12 0.27
WMB 170915P00025000 P 09/15/17 25.0 0.19 0.32
WMB 170915P00026000 P 09/15/17 26.0 0.29 0.49
WMB 170915P00027000 P 09/15/17 27.0 0.44 0.70
WMB 170915P00028000 P 09/15/17 28.0 0.67 0.83
WMB 170915P00029000 P 09/15/17 29.0 1.00 1.17
WMB 170915P00030000 P 09/15/17 30.0 1.46 1.64
WMB 170915P00031000 P 09/15/17 31.0 2.06 2.30
WMB 170915P00032000 P 09/15/17 32.0 2.55 3.15
WMB 170915P00033000 P 09/15/17 33.0 2.68 4.05
WMB 170915P00034000 P 09/15/17 34.0 4.30 4.90
WMB 170915P00035000 P 09/15/17 35.0 5.20 5.90
WMB 171117C00018000 C 11/17/17 18.0 9.85 14.25
WMB 171117C00019000 C 11/17/17 19.0 9.00 11.90
WMB 171117C00020000 C 11/17/17 20.0 8.20 11.55
WMB 171117C00021000 C 11/17/17 21.0 7.90 10.60
WMB 171117C00022000 C 11/17/17 22.0 7.25 9.05
WMB 171117C00023000 C 11/17/17 23.0 6.15 8.10
WMB 171117C00024000 C 11/17/17 24.0 5.60 6.80
WMB 171117C00025000 C 11/17/17 25.0 4.95 5.45
WMB 171117C00026000 C 11/17/17 26.0 4.15 4.65
WMB 171117C00027000 C 11/17/17 27.0 3.40 3.80
WMB 171117C00028000 C 11/17/17 28.0 2.73 3.05
WMB 171117C00029000 C 11/17/17 29.0 2.08 2.49
WMB 171117C00030000 C 11/17/17 30.0 1.61 1.89
WMB 171117C00031000 C 11/17/17 31.0 1.18 1.43
WMB 171117C00032000 C 11/17/17 32.0 0.87 1.08
WMB 171117C00033000 C 11/17/17 33.0 0.48 0.89
WMB 171117C00034000 C 11/17/17 34.0 0.39 0.58
WMB 171117C00035000 C 11/17/17 35.0 0.19 0.39
WMB 171117C00036000 C 11/17/17 36.0 0.13 0.32
WMB 171117C00037000 C 11/17/17 37.0 0.02 0.23
WMB 171117C00038000 C 11/17/17 38.0 0.01 0.16
WMB 171117C00039000 C 11/17/17 39.0 0.00 0.14
WMB 171117C00040000 C 11/17/17 40.0 0.00 0.10
WMB 171117P00018000 P 11/17/17 18.0 0.05 0.35
WMB 171117P00019000 P 11/17/17 19.0 0.08 0.19
WMB 171117P00020000 P 11/17/17 20.0 0.08 0.42
WMB 171117P00021000 P 11/17/17 21.0 0.14 0.33
WMB 171117P00022000 P 11/17/17 22.0 0.19 0.33
WMB 171117P00023000 P 11/17/17 23.0 0.24 0.41
WMB 171117P00024000 P 11/17/17 24.0 0.03 0.53
WMB 171117P00025000 P 11/17/17 25.0 0.47 0.69
WMB 171117P00026000 P 11/17/17 26.0 0.56 0.86
WMB 171117P00027000 P 11/17/17 27.0 0.62 1.12
WMB 171117P00028000 P 11/17/17 28.0 1.15 1.48
WMB 171117P00029000 P 11/17/17 29.0 1.52 1.84
WMB 171117P00030000 P 11/17/17 30.0 1.99 2.32
WMB 171117P00031000 P 11/17/17 31.0 2.51 2.91
WMB 171117P00032000 P 11/17/17 32.0 3.00 3.55
WMB 171117P00033000 P 11/17/17 33.0 3.85 4.30
WMB 171117P00034000 P 11/17/17 34.0 4.65 5.15
WMB 171117P00035000 P 11/17/17 35.0 5.35 6.25
WMB 171117P00036000 P 11/17/17 36.0 6.25 7.45
WMB 171117P00037000 P 11/17/17 37.0 6.85 8.65
WMB 171117P00038000 P 11/17/17 38.0 8.00 9.55
WMB 171117P00039000 P 11/17/17 39.0 7.95 11.20
WMB 171117P00040000 P 11/17/17 40.0 9.65 11.35
WMB 180119C00003000 C 01/19/18 3.0 25.20 28.45
WMB 180119C00005000 C 01/19/18 5.0 22.75 25.95
WMB 180119C00008000 C 01/19/18 8.0 20.25 23.30
WMB 180119C00010000 C 01/19/18 10.0 17.60 21.60
WMB 180119C00013000 C 01/19/18 13.0 15.00 18.55
WMB 180119C00015000 C 01/19/18 15.0 12.60 16.85
WMB 180119C00018000 C 01/19/18 18.0 10.50 13.00
WMB 180119C00019000 C 01/19/18 19.0 9.40 12.15
WMB 180119C00020000 C 01/19/18 20.0 7.55 11.90
WMB 180119C00021000 C 01/19/18 21.0 7.70 10.75
WMB 180119C00022000 C 01/19/18 22.0 6.75 9.80
WMB 180119C00023000 C 01/19/18 23.0 5.85 8.00
WMB 180119C00024000 C 01/19/18 24.0 5.95 6.45
WMB 180119C00025000 C 01/19/18 25.0 5.15 5.65
WMB 180119C00026000 C 01/19/18 26.0 4.20 4.80
WMB 180119C00027000 C 01/19/18 27.0 3.65 4.10
WMB 180119C00028000 C 01/19/18 28.0 2.98 3.35
WMB 180119C00029000 C 01/19/18 29.0 2.43 2.79
WMB 180119C00030000 C 01/19/18 30.0 2.05 2.26
WMB 180119C00031000 C 01/19/18 31.0 1.46 1.74
WMB 180119C00032000 C 01/19/18 32.0 1.10 1.43
WMB 180119C00033000 C 01/19/18 33.0 0.93 1.05
WMB 180119C00034000 C 01/19/18 34.0 0.59 0.81
WMB 180119C00035000 C 01/19/18 35.0 0.43 0.76
WMB 180119C00036000 C 01/19/18 36.0 0.30 0.60
WMB 180119C00037000 C 01/19/18 37.0 0.19 0.37
WMB 180119C00038000 C 01/19/18 38.0 0.13 0.28
WMB 180119C00039000 C 01/19/18 39.0 0.08 0.22
WMB 180119C00040000 C 01/19/18 40.0 0.04 0.17
WMB 180119C00041000 C 01/19/18 41.0 0.02 0.14
WMB 180119C00042000 C 01/19/18 42.0 0.00 0.12
WMB 180119C00043000 C 01/19/18 43.0 0.00 0.07
WMB 180119C00044000 C 01/19/18 44.0 0.00 0.30
WMB 180119C00045000 C 01/19/18 45.0 0.00 0.09
WMB 180119C00047000 C 01/19/18 47.0 0.00 0.08
WMB 180119C00050000 C 01/19/18 50.0 0.00 0.30
WMB 180119C00055000 C 01/19/18 55.0 0.00 0.07
WMB 180119C00060000 C 01/19/18 60.0 0.00 0.41
WMB 180119C00065000 C 01/19/18 65.0 0.00 0.16
WMB 180119P00003000 P 01/19/18 3.0 0.00 0.55
WMB 180119P00005000 P 01/19/18 5.0 0.00 0.19
WMB 180119P00008000 P 01/19/18 8.0 0.00 0.30
WMB 180119P00010000 P 01/19/18 10.0 0.00 0.29
WMB 180119P00013000 P 01/19/18 13.0 0.00 0.11
WMB 180119P00015000 P 01/19/18 15.0 0.00 0.13
WMB 180119P00018000 P 01/19/18 18.0 0.06 0.20
WMB 180119P00019000 P 01/19/18 19.0 0.13 0.30
WMB 180119P00020000 P 01/19/18 20.0 0.16 0.31
WMB 180119P00021000 P 01/19/18 21.0 0.30 0.45
WMB 180119P00022000 P 01/19/18 22.0 0.40 0.57
WMB 180119P00023000 P 01/19/18 23.0 0.52 0.58
WMB 180119P00024000 P 01/19/18 24.0 0.66 0.83
WMB 180119P00025000 P 01/19/18 25.0 0.77 0.95
WMB 180119P00026000 P 01/19/18 26.0 1.07 1.30
WMB 180119P00027000 P 01/19/18 27.0 1.36 1.55
WMB 180119P00028000 P 01/19/18 28.0 1.57 1.91
WMB 180119P00029000 P 01/19/18 29.0 2.11 2.33
WMB 180119P00030000 P 01/19/18 30.0 2.47 2.78
WMB 180119P00031000 P 01/19/18 31.0 2.98 3.75
WMB 180119P00032000 P 01/19/18 32.0 3.60 4.45
WMB 180119P00033000 P 01/19/18 33.0 4.20 5.15
WMB 180119P00034000 P 01/19/18 34.0 5.10 6.05
WMB 180119P00035000 P 01/19/18 35.0 5.70 7.80
WMB 180119P00036000 P 01/19/18 36.0 6.50 7.35
WMB 180119P00037000 P 01/19/18 37.0 7.20 8.45
WMB 180119P00038000 P 01/19/18 38.0 6.65 11.00
WMB 180119P00039000 P 01/19/18 39.0 7.40 10.55
WMB 180119P00040000 P 01/19/18 40.0 9.10 13.15
WMB 180119P00041000 P 01/19/18 41.0 9.70 14.00
WMB 180119P00042000 P 01/19/18 42.0 10.55 14.65
WMB 180119P00043000 P 01/19/18 43.0 11.65 16.00
WMB 180119P00044000 P 01/19/18 44.0 12.60 16.10
WMB 180119P00045000 P 01/19/18 45.0 13.55 17.90
WMB 180119P00047000 P 01/19/18 47.0 16.65 19.25
WMB 180119P00050000 P 01/19/18 50.0 19.20 23.00
WMB 180119P00055000 P 01/19/18 55.0 23.40 27.80
WMB 180119P00060000 P 01/19/18 60.0 28.65 32.35
WMB 180119P00065000 P 01/19/18 65.0 33.75 37.05
WMB 180216C00018000 C 02/16/18 18.0 9.50 13.80
WMB 180216C00019000 C 02/16/18 19.0 8.95 12.80
WMB 180216C00020000 C 02/16/18 20.0 8.15 11.70
WMB 180216C00021000 C 02/16/18 21.0 8.45 10.90
WMB 180216C00022000 C 02/16/18 22.0 7.30 9.95
WMB 180216C00023000 C 02/16/18 23.0 6.80 7.65
WMB 180216C00024000 C 02/16/18 24.0 6.05 6.60
WMB 180216C00025000 C 02/16/18 25.0 3.30 5.80
WMB 180216C00026000 C 02/16/18 26.0 4.55 5.00
WMB 180216C00027000 C 02/16/18 27.0 3.80 4.30
WMB 180216C00028000 C 02/16/18 28.0 2.87 3.50
WMB 180216C00029000 C 02/16/18 29.0 2.36 3.35
WMB 180216C00030000 C 02/16/18 30.0 2.00 2.99
WMB 180216C00031000 C 02/16/18 31.0 1.58 2.19
WMB 180216C00032000 C 02/16/18 32.0 1.32 1.92
WMB 180216C00033000 C 02/16/18 33.0 0.89 2.25
WMB 180216C00034000 C 02/16/18 34.0 0.62 1.18
WMB 180216C00035000 C 02/16/18 35.0 0.50 0.82
WMB 180216C00036000 C 02/16/18 36.0 0.42 0.53
WMB 180216C00037000 C 02/16/18 37.0 0.30 0.59
WMB 180216C00038000 C 02/16/18 38.0 0.21 0.36
WMB 180216C00039000 C 02/16/18 39.0 0.14 0.28
WMB 180216C00040000 C 02/16/18 40.0 0.09 0.20
WMB 180216C00041000 C 02/16/18 41.0 0.06 0.18
WMB 180216C00042000 C 02/16/18 42.0 0.03 0.13
WMB 180216P00018000 P 02/16/18 18.0 0.12 0.23
WMB 180216P00019000 P 02/16/18 19.0 0.18 0.29
WMB 180216P00020000 P 02/16/18 20.0 0.23 0.36
WMB 180216P00021000 P 02/16/18 21.0 0.25 0.44
WMB 180216P00022000 P 02/16/18 22.0 0.42 0.57
WMB 180216P00023000 P 02/16/18 23.0 0.42 0.82
WMB 180216P00024000 P 02/16/18 24.0 0.61 0.88
WMB 180216P00025000 P 02/16/18 25.0 0.82 1.35
WMB 180216P00026000 P 02/16/18 26.0 0.72 1.46
WMB 180216P00027000 P 02/16/18 27.0 1.28 1.69
WMB 180216P00028000 P 02/16/18 28.0 1.63 2.23
WMB 180216P00029000 P 02/16/18 29.0 1.72 2.52
WMB 180216P00030000 P 02/16/18 30.0 2.50 2.85
WMB 180216P00031000 P 02/16/18 31.0 3.05 4.20
WMB 180216P00032000 P 02/16/18 32.0 3.85 4.60
WMB 180216P00033000 P 02/16/18 33.0 3.90 5.45
WMB 180216P00034000 P 02/16/18 34.0 3.30 7.55
WMB 180216P00035000 P 02/16/18 35.0 6.05 6.45
WMB 180216P00036000 P 02/16/18 36.0 5.15 7.30
WMB 180216P00037000 P 02/16/18 37.0 7.65 8.20
WMB 180216P00038000 P 02/16/18 38.0 8.20 9.15
WMB 180216P00039000 P 02/16/18 39.0 9.35 10.30
WMB 180216P00040000 P 02/16/18 40.0 8.90 11.20
WMB 180216P00041000 P 02/16/18 41.0 9.65 13.90
WMB 180216P00042000 P 02/16/18 42.0 10.55 14.95
WMB 190118C00015000 C 01/18/19 15.0 14.60 17.15
WMB 190118C00018000 C 01/18/19 18.0 9.75 13.75
WMB 190118C00020000 C 01/18/19 20.0 8.65 13.00
WMB 190118C00023000 C 01/18/19 23.0 5.25 8.90
WMB 190118C00025000 C 01/18/19 25.0 4.00 7.85
WMB 190118C00027000 C 01/18/19 27.0 3.90 5.60
WMB 190118C00030000 C 01/18/19 30.0 3.00 3.85
WMB 190118C00032000 C 01/18/19 32.0 2.15 3.50
WMB 190118C00035000 C 01/18/19 35.0 1.30 2.00
WMB 190118C00037000 C 01/18/19 37.0 0.00 3.25
WMB 190118C00040000 C 01/18/19 40.0 0.28 1.19
WMB 190118C00045000 C 01/18/19 45.0 0.12 0.73
WMB 190118P00015000 P 01/18/19 15.0 0.10 0.78
WMB 190118P00018000 P 01/18/19 18.0 0.60 1.17
WMB 190118P00020000 P 01/18/19 20.0 0.60 1.59
WMB 190118P00023000 P 01/18/19 23.0 1.30 2.35
WMB 190118P00025000 P 01/18/19 25.0 1.87 2.93
WMB 190118P00027000 P 01/18/19 27.0 2.61 3.65
WMB 190118P00030000 P 01/18/19 30.0 4.05 5.15
WMB 190118P00032000 P 01/18/19 32.0 5.15 6.50
WMB 190118P00035000 P 01/18/19 35.0 7.25 8.70
WMB 190118P00037000 P 01/18/19 37.0 7.20 10.45
WMB 190118P00040000 P 01/18/19 40.0 10.50 13.05
WMB 190118P00045000 P 01/18/19 45.0 14.50 18.35

OPRA data is delayed 15 minutes.