Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Wright Medical Group Nv (WMGI)
As of Jun 27 2017 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 170721C00015000 C 07/21/17 15.0 10.30 12.50
WMGI 170721C00017500 C 07/21/17 17.5 8.00 9.70
WMGI 170721C00020000 C 07/21/17 20.0 6.00 7.00
WMGI 170721C00022500 C 07/21/17 22.5 3.70 4.30
WMGI 170721C00025000 C 07/21/17 25.0 1.55 1.85
WMGI 170721C00027500 C 07/21/17 27.5 0.30 0.45
WMGI 170721C00030000 C 07/21/17 30.0 0.00 0.10
WMGI 170721C00032500 C 07/21/17 32.5 0.00 0.05
WMGI 170721C00035000 C 07/21/17 35.0 0.00 0.15
WMGI 170721C00037500 C 07/21/17 37.5 0.00 0.05
WMGI 170721C00040000 C 07/21/17 40.0 0.00 0.05
WMGI 170721P00015000 P 07/21/17 15.0 0.00 0.05
WMGI 170721P00017500 P 07/21/17 17.5 0.00 0.20
WMGI 170721P00020000 P 07/21/17 20.0 0.00 0.05
WMGI 170721P00022500 P 07/21/17 22.5 0.00 0.10
WMGI 170721P00025000 P 07/21/17 25.0 0.25 0.35
WMGI 170721P00027500 P 07/21/17 27.5 1.35 1.55
WMGI 170721P00030000 P 07/21/17 30.0 3.30 4.10
WMGI 170721P00032500 P 07/21/17 32.5 5.70 6.90
WMGI 170721P00035000 P 07/21/17 35.0 8.00 9.40
WMGI 170721P00037500 P 07/21/17 37.5 10.50 11.90
WMGI 170721P00040000 P 07/21/17 40.0 13.20 14.20
WMGI 170818C00012500 C 08/18/17 12.5 13.40 14.80
WMGI 170818C00015000 C 08/18/17 15.0 10.60 12.10
WMGI 170818C00017500 C 08/18/17 17.5 8.10 10.10
WMGI 170818C00020000 C 08/18/17 20.0 6.00 6.80
WMGI 170818C00022500 C 08/18/17 22.5 3.90 4.30
WMGI 170818C00025000 C 08/18/17 25.0 2.05 2.25
WMGI 170818C00027500 C 08/18/17 27.5 0.75 0.90
WMGI 170818C00030000 C 08/18/17 30.0 0.15 0.30
WMGI 170818C00032500 C 08/18/17 32.5 0.00 0.10
WMGI 170818C00035000 C 08/18/17 35.0 0.00 0.10
WMGI 170818C00040000 C 08/18/17 40.0 0.00 0.05
WMGI 170818P00012500 P 08/18/17 12.5 0.00 0.05
WMGI 170818P00015000 P 08/18/17 15.0 0.00 0.05
WMGI 170818P00017500 P 08/18/17 17.5 0.00 0.25
WMGI 170818P00020000 P 08/18/17 20.0 0.00 0.10
WMGI 170818P00022500 P 08/18/17 22.5 0.10 0.25
WMGI 170818P00025000 P 08/18/17 25.0 0.60 0.75
WMGI 170818P00027500 P 08/18/17 27.5 1.75 1.95
WMGI 170818P00030000 P 08/18/17 30.0 3.40 4.20
WMGI 170818P00032500 P 08/18/17 32.5 5.80 6.30
WMGI 170818P00035000 P 08/18/17 35.0 8.10 9.40
WMGI 170818P00040000 P 08/18/17 40.0 13.00 14.40
WMGI 171117C00015000 C 11/17/17 15.0 10.90 12.20
WMGI 171117C00017500 C 11/17/17 17.5 8.50 9.80
WMGI 171117C00020000 C 11/17/17 20.0 6.50 7.10
WMGI 171117C00022500 C 11/17/17 22.5 4.40 4.90
WMGI 171117C00025000 C 11/17/17 25.0 2.75 3.00
WMGI 171117C00027500 C 11/17/17 27.5 1.50 1.70
WMGI 171117C00030000 C 11/17/17 30.0 0.70 0.85
WMGI 171117C00032500 C 11/17/17 32.5 0.25 0.45
WMGI 171117C00035000 C 11/17/17 35.0 0.10 0.20
WMGI 171117C00040000 C 11/17/17 40.0 0.00 0.10
WMGI 171117P00015000 P 11/17/17 15.0 0.00 0.15
WMGI 171117P00017500 P 11/17/17 17.5 0.05 0.20
WMGI 171117P00020000 P 11/17/17 20.0 0.20 0.45
WMGI 171117P00022500 P 11/17/17 22.5 0.55 0.80
WMGI 171117P00025000 P 11/17/17 25.0 1.25 1.55
WMGI 171117P00027500 P 11/17/17 27.5 2.40 2.65
WMGI 171117P00030000 P 11/17/17 30.0 3.90 4.40
WMGI 171117P00032500 P 11/17/17 32.5 6.10 6.70
WMGI 171117P00035000 P 11/17/17 35.0 8.00 9.40
WMGI 171117P00040000 P 11/17/17 40.0 12.50 14.40
WMGI 180216C00015000 C 02/16/18 15.0 10.20 12.40
WMGI 180216C00017500 C 02/16/18 17.5 7.70 11.30
WMGI 180216C00020000 C 02/16/18 20.0 6.60 7.40
WMGI 180216C00022500 C 02/16/18 22.5 4.90 5.20
WMGI 180216C00025000 C 02/16/18 25.0 3.20 3.60
WMGI 180216C00027500 C 02/16/18 27.5 1.70 2.40
WMGI 180216C00030000 C 02/16/18 30.0 0.95 1.45
WMGI 180216C00032500 C 02/16/18 32.5 0.50 0.75
WMGI 180216C00035000 C 02/16/18 35.0 0.15 0.50
WMGI 180216C00037500 C 02/16/18 37.5 0.10 0.40
WMGI 180216C00040000 C 02/16/18 40.0 0.00 0.30
WMGI 180216P00015000 P 02/16/18 15.0 0.00 0.30
WMGI 180216P00017500 P 02/16/18 17.5 0.15 0.40
WMGI 180216P00020000 P 02/16/18 20.0 0.30 0.65
WMGI 180216P00022500 P 02/16/18 22.5 0.80 1.10
WMGI 180216P00025000 P 02/16/18 25.0 1.45 1.95
WMGI 180216P00027500 P 02/16/18 27.5 2.70 3.30
WMGI 180216P00030000 P 02/16/18 30.0 4.20 4.90
WMGI 180216P00032500 P 02/16/18 32.5 6.30 6.80
WMGI 180216P00035000 P 02/16/18 35.0 8.40 9.10
WMGI 180216P00037500 P 02/16/18 37.5 10.60 11.70
WMGI 180216P00040000 P 02/16/18 40.0 12.90 14.40

OPRA data is delayed 15 minutes.