Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Wright Medical Group Inc (WMGI)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 141018C00015000 C 10/18/14 15.0 16.20 16.90
WMGI 141018C00017500 C 10/18/14 17.5 13.70 14.40
WMGI 141018C00020000 C 10/18/14 20.0 11.30 11.90
WMGI 141018C00022500 C 10/18/14 22.5 8.80 9.40
WMGI 141018C00025000 C 10/18/14 25.0 6.40 6.90
WMGI 141018C00030000 C 10/18/14 30.0 2.05 2.45
WMGI 141018C00035000 C 10/18/14 35.0 0.15 0.55
WMGI 141018C00040000 C 10/18/14 40.0 0.05 0.25
WMGI 141018P00015000 P 10/18/14 15.0 0.00 0.25
WMGI 141018P00017500 P 10/18/14 17.5 0.00 0.30
WMGI 141018P00020000 P 10/18/14 20.0 0.00 0.30
WMGI 141018P00022500 P 10/18/14 22.5 0.00 0.35
WMGI 141018P00025000 P 10/18/14 25.0 0.00 0.30
WMGI 141018P00030000 P 10/18/14 30.0 0.60 0.90
WMGI 141018P00035000 P 10/18/14 35.0 3.60 4.10
WMGI 141018P00040000 P 10/18/14 40.0 8.20 8.90
WMGI 141122C00015000 C 11/22/14 15.0 16.20 16.90
WMGI 141122C00017500 C 11/22/14 17.5 13.70 14.50
WMGI 141122C00020000 C 11/22/14 20.0 11.30 12.00
WMGI 141122C00022500 C 11/22/14 22.5 8.90 9.50
WMGI 141122C00025000 C 11/22/14 25.0 6.60 7.10
WMGI 141122C00030000 C 11/22/14 30.0 2.85 3.20
WMGI 141122C00035000 C 11/22/14 35.0 0.85 1.00
WMGI 141122C00040000 C 11/22/14 40.0 0.05 0.45
WMGI 141122C00045000 C 11/22/14 45.0 0.00 0.30
WMGI 141122P00015000 P 11/22/14 15.0 0.00 0.30
WMGI 141122P00017500 P 11/22/14 17.5 0.00 0.35
WMGI 141122P00020000 P 11/22/14 20.0 0.00 0.35
WMGI 141122P00022500 P 11/22/14 22.5 0.05 0.40
WMGI 141122P00025000 P 11/22/14 25.0 0.30 0.40
WMGI 141122P00030000 P 11/22/14 30.0 1.40 1.60
WMGI 141122P00035000 P 11/22/14 35.0 4.20 4.70
WMGI 141122P00040000 P 11/22/14 40.0 8.50 9.00
WMGI 141122P00045000 P 11/22/14 45.0 13.30 13.90
WMGI 150220C00017500 C 02/20/15 17.5 13.80 14.50
WMGI 150220C00020000 C 02/20/15 20.0 11.40 12.20
WMGI 150220C00022500 C 02/20/15 22.5 9.20 9.80
WMGI 150220C00025000 C 02/20/15 25.0 7.10 7.70
WMGI 150220C00030000 C 02/20/15 30.0 3.60 3.90
WMGI 150220C00035000 C 02/20/15 35.0 1.55 1.80
WMGI 150220C00040000 C 02/20/15 40.0 0.55 0.95
WMGI 150220C00045000 C 02/20/15 45.0 0.10 0.50
WMGI 150220P00017500 P 02/20/15 17.5 0.00 0.40
WMGI 150220P00020000 P 02/20/15 20.0 0.10 0.50
WMGI 150220P00022500 P 02/20/15 22.5 0.30 0.70
WMGI 150220P00025000 P 02/20/15 25.0 0.65 0.90
WMGI 150220P00030000 P 02/20/15 30.0 2.10 2.35
WMGI 150220P00035000 P 02/20/15 35.0 4.90 5.50
WMGI 150220P00040000 P 02/20/15 40.0 8.90 9.50
WMGI 150220P00045000 P 02/20/15 45.0 13.40 14.10
WMGI 150515C00017500 C 05/15/15 17.5 14.00 14.70
WMGI 150515C00020000 C 05/15/15 20.0 11.70 12.40
WMGI 150515C00022500 C 05/15/15 22.5 9.50 10.10
WMGI 150515C00025000 C 05/15/15 25.0 7.50 8.20
WMGI 150515C00030000 C 05/15/15 30.0 4.30 4.80
WMGI 150515C00035000 C 05/15/15 35.0 2.25 2.50
WMGI 150515C00040000 C 05/15/15 40.0 1.10 1.35
WMGI 150515C00045000 C 05/15/15 45.0 0.50 0.80
WMGI 150515P00017500 P 05/15/15 17.5 0.10 0.50
WMGI 150515P00020000 P 05/15/15 20.0 0.25 0.70
WMGI 150515P00022500 P 05/15/15 22.5 0.60 1.00
WMGI 150515P00025000 P 05/15/15 25.0 1.10 1.55
WMGI 150515P00030000 P 05/15/15 30.0 2.75 3.30
WMGI 150515P00035000 P 05/15/15 35.0 5.60 6.30
WMGI 150515P00040000 P 05/15/15 40.0 9.40 10.00
WMGI 150515P00045000 P 05/15/15 45.0 13.70 14.40

OPRA data is delayed 15 minutes.