Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Wright Medical Group Inc (WMGI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 150515C00017500 C 05/15/15 17.5 8.10 8.60
WMGI 150515C00020000 C 05/15/15 20.0 5.60 6.10
WMGI 150515C00022500 C 05/15/15 22.5 3.30 3.70
WMGI 150515C00025000 C 05/15/15 25.0 1.35 1.65
WMGI 150515C00030000 C 05/15/15 30.0 0.00 0.20
WMGI 150515C00035000 C 05/15/15 35.0 0.00 0.15
WMGI 150515C00040000 C 05/15/15 40.0 0.00 0.10
WMGI 150515C00045000 C 05/15/15 45.0 0.00 0.10
WMGI 150515P00017500 P 05/15/15 17.5 0.00 0.10
WMGI 150515P00020000 P 05/15/15 20.0 0.00 0.15
WMGI 150515P00022500 P 05/15/15 22.5 0.00 0.20
WMGI 150515P00025000 P 05/15/15 25.0 0.55 0.80
WMGI 150515P00030000 P 05/15/15 30.0 4.00 4.50
WMGI 150515P00035000 P 05/15/15 35.0 8.80 9.40
WMGI 150515P00040000 P 05/15/15 40.0 13.70 14.50
WMGI 150515P00045000 P 05/15/15 45.0 18.80 19.50
WMGI 150821C00015000 C 08/21/15 15.0 10.50 11.30
WMGI 150821C00017500 C 08/21/15 17.5 8.00 8.80
WMGI 150821C00020000 C 08/21/15 20.0 5.70 6.50
WMGI 150821C00022500 C 08/21/15 22.5 3.70 4.40
WMGI 150821C00025000 C 08/21/15 25.0 2.20 2.65
WMGI 150821C00030000 C 08/21/15 30.0 0.55 0.90
WMGI 150821C00035000 C 08/21/15 35.0 0.00 0.40
WMGI 150821C00040000 C 08/21/15 40.0 0.00 0.25
WMGI 150821P00015000 P 08/21/15 15.0 0.00 0.25
WMGI 150821P00017500 P 08/21/15 17.5 0.00 0.30
WMGI 150821P00020000 P 08/21/15 20.0 0.05 0.50
WMGI 150821P00022500 P 08/21/15 22.5 0.65 0.95
WMGI 150821P00025000 P 08/21/15 25.0 1.45 1.70
WMGI 150821P00030000 P 08/21/15 30.0 4.60 5.20
WMGI 150821P00035000 P 08/21/15 35.0 9.10 9.80
WMGI 150821P00040000 P 08/21/15 40.0 13.80 14.70
WMGI 151120C00015000 C 11/20/15 15.0 10.40 11.30
WMGI 151120C00017500 C 11/20/15 17.5 8.10 8.90
WMGI 151120C00020000 C 11/20/15 20.0 6.00 6.80
WMGI 151120C00022500 C 11/20/15 22.5 4.20 4.90
WMGI 151120C00025000 C 11/20/15 25.0 2.75 3.40
WMGI 151120C00030000 C 11/20/15 30.0 1.00 1.55
WMGI 151120C00035000 C 11/20/15 35.0 0.25 0.70
WMGI 151120C00040000 C 11/20/15 40.0 0.00 0.40
WMGI 151120P00015000 P 11/20/15 15.0 0.00 0.30
WMGI 151120P00017500 P 11/20/15 17.5 0.00 0.45
WMGI 151120P00020000 P 11/20/15 20.0 0.40 0.85
WMGI 151120P00022500 P 11/20/15 22.5 1.05 1.55
WMGI 151120P00025000 P 11/20/15 25.0 2.10 2.55
WMGI 151120P00030000 P 11/20/15 30.0 5.20 5.80
WMGI 151120P00035000 P 11/20/15 35.0 9.40 10.00
WMGI 151120P00040000 P 11/20/15 40.0 14.00 14.90

OPRA data is delayed 15 minutes.