Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Wright Medical Group Inc (WMGI)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 141122C00015000 C 11/22/14 15.0 13.30 17.60
WMGI 141122C00017500 C 11/22/14 17.5 12.40 13.70
WMGI 141122C00020000 C 11/22/14 20.0 10.10 11.20
WMGI 141122C00022500 C 11/22/14 22.5 7.90 8.90
WMGI 141122C00025000 C 11/22/14 25.0 5.70 6.50
WMGI 141122C00030000 C 11/22/14 30.0 2.40 3.10
WMGI 141122C00035000 C 11/22/14 35.0 0.75 1.20
WMGI 141122C00040000 C 11/22/14 40.0 0.05 0.65
WMGI 141122C00045000 C 11/22/14 45.0 0.05 0.40
WMGI 141122P00015000 P 11/22/14 15.0 0.00 0.50
WMGI 141122P00017500 P 11/22/14 17.5 0.00 0.25
WMGI 141122P00020000 P 11/22/14 20.0 0.00 0.35
WMGI 141122P00022500 P 11/22/14 22.5 0.00 1.00
WMGI 141122P00025000 P 11/22/14 25.0 0.30 0.85
WMGI 141122P00030000 P 11/22/14 30.0 2.00 2.35
WMGI 141122P00035000 P 11/22/14 35.0 3.50 6.20
WMGI 141122P00040000 P 11/22/14 40.0 9.40 10.20
WMGI 141122P00045000 P 11/22/14 45.0 13.90 15.30
WMGI 141220C00017500 C 12/20/14 17.5 12.40 13.80
WMGI 141220C00020000 C 12/20/14 20.0 10.10 11.30
WMGI 141220C00022500 C 12/20/14 22.5 8.10 9.00
WMGI 141220C00025000 C 12/20/14 25.0 5.90 6.80
WMGI 141220C00030000 C 12/20/14 30.0 2.65 3.30
WMGI 141220C00035000 C 12/20/14 35.0 0.95 1.30
WMGI 141220C00040000 C 12/20/14 40.0 0.15 0.70
WMGI 141220C00045000 C 12/20/14 45.0 0.00 0.50
WMGI 141220P00017500 P 12/20/14 17.5 0.00 0.40
WMGI 141220P00020000 P 12/20/14 20.0 0.00 0.50
WMGI 141220P00022500 P 12/20/14 22.5 0.20 0.70
WMGI 141220P00025000 P 12/20/14 25.0 0.50 1.05
WMGI 141220P00030000 P 12/20/14 30.0 2.10 2.65
WMGI 141220P00035000 P 12/20/14 35.0 5.30 5.90
WMGI 141220P00040000 P 12/20/14 40.0 9.60 10.30
WMGI 141220P00045000 P 12/20/14 45.0 14.00 15.30
WMGI 150220C00017500 C 02/20/15 17.5 12.50 13.90
WMGI 150220C00020000 C 02/20/15 20.0 10.20 11.50
WMGI 150220C00022500 C 02/20/15 22.5 8.40 9.20
WMGI 150220C00025000 C 02/20/15 25.0 6.40 7.20
WMGI 150220C00030000 C 02/20/15 30.0 3.30 3.90
WMGI 150220C00035000 C 02/20/15 35.0 1.50 1.85
WMGI 150220C00040000 C 02/20/15 40.0 0.50 1.05
WMGI 150220C00045000 C 02/20/15 45.0 0.00 1.20
WMGI 150220P00017500 P 02/20/15 17.5 0.00 0.55
WMGI 150220P00020000 P 02/20/15 20.0 0.00 1.35
WMGI 150220P00022500 P 02/20/15 22.5 0.25 1.15
WMGI 150220P00025000 P 02/20/15 25.0 1.00 1.40
WMGI 150220P00030000 P 02/20/15 30.0 2.70 3.50
WMGI 150220P00035000 P 02/20/15 35.0 4.40 6.80
WMGI 150220P00040000 P 02/20/15 40.0 9.80 10.60
WMGI 150220P00045000 P 02/20/15 45.0 14.00 15.50
WMGI 150515C00017500 C 05/15/15 17.5 11.30 15.40
WMGI 150515C00020000 C 05/15/15 20.0 9.00 13.20
WMGI 150515C00022500 C 05/15/15 22.5 7.40 11.10
WMGI 150515C00025000 C 05/15/15 25.0 5.10 9.40
WMGI 150515C00030000 C 05/15/15 30.0 3.90 4.60
WMGI 150515C00035000 C 05/15/15 35.0 1.25 2.95
WMGI 150515C00040000 C 05/15/15 40.0 0.45 2.15
WMGI 150515C00045000 C 05/15/15 45.0 0.00 1.65
WMGI 150515P00017500 P 05/15/15 17.5 0.00 3.10
WMGI 150515P00020000 P 05/15/15 20.0 0.00 1.75
WMGI 150515P00022500 P 05/15/15 22.5 0.00 1.85
WMGI 150515P00025000 P 05/15/15 25.0 1.40 1.90
WMGI 150515P00030000 P 05/15/15 30.0 3.40 4.10
WMGI 150515P00035000 P 05/15/15 35.0 5.50 8.30
WMGI 150515P00040000 P 05/15/15 40.0 9.30 12.40
WMGI 150515P00045000 P 05/15/15 45.0 13.70 17.00

OPRA data is delayed 15 minutes.