Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Wright Medical Group Inc (WMGI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 141122C00015000 C 11/22/14 15.0 14.90 18.80
WMGI 141122C00017500 C 11/22/14 17.5 13.40 15.20
WMGI 141122C00020000 C 11/22/14 20.0 10.00 14.00
WMGI 141122C00022500 C 11/22/14 22.5 7.60 11.40
WMGI 141122C00025000 C 11/22/14 25.0 6.60 7.70
WMGI 141122C00030000 C 11/22/14 30.0 2.95 3.50
WMGI 141122C00035000 C 11/22/14 35.0 1.05 1.25
WMGI 141122C00040000 C 11/22/14 40.0 0.15 0.45
WMGI 141122C00045000 C 11/22/14 45.0 0.05 0.45
WMGI 141122P00015000 P 11/22/14 15.0 0.00 0.35
WMGI 141122P00017500 P 11/22/14 17.5 0.00 0.50
WMGI 141122P00020000 P 11/22/14 20.0 0.00 0.40
WMGI 141122P00022500 P 11/22/14 22.5 0.00 0.45
WMGI 141122P00025000 P 11/22/14 25.0 0.05 0.65
WMGI 141122P00030000 P 11/22/14 30.0 1.35 1.80
WMGI 141122P00035000 P 11/22/14 35.0 2.40 6.60
WMGI 141122P00040000 P 11/22/14 40.0 6.60 10.60
WMGI 141122P00045000 P 11/22/14 45.0 11.30 15.40
WMGI 141220C00017500 C 12/20/14 17.5 13.70 15.10
WMGI 141220C00020000 C 12/20/14 20.0 11.30 12.70
WMGI 141220C00022500 C 12/20/14 22.5 9.20 10.00
WMGI 141220C00025000 C 12/20/14 25.0 7.00 7.80
WMGI 141220C00030000 C 12/20/14 30.0 3.40 3.80
WMGI 141220C00035000 C 12/20/14 35.0 1.35 1.65
WMGI 141220C00040000 C 12/20/14 40.0 0.30 0.85
WMGI 141220C00045000 C 12/20/14 45.0 0.00 0.50
WMGI 141220P00017500 P 12/20/14 17.5 0.00 0.35
WMGI 141220P00020000 P 12/20/14 20.0 0.00 0.45
WMGI 141220P00022500 P 12/20/14 22.5 0.00 0.55
WMGI 141220P00025000 P 12/20/14 25.0 0.35 0.65
WMGI 141220P00030000 P 12/20/14 30.0 1.60 1.90
WMGI 141220P00035000 P 12/20/14 35.0 4.30 5.00
WMGI 141220P00040000 P 12/20/14 40.0 8.30 9.20
WMGI 141220P00045000 P 12/20/14 45.0 12.60 14.00
WMGI 150220C00017500 C 02/20/15 17.5 13.80 15.20
WMGI 150220C00020000 C 02/20/15 20.0 11.40 12.90
WMGI 150220C00022500 C 02/20/15 22.5 9.30 10.40
WMGI 150220C00025000 C 02/20/15 25.0 7.40 8.20
WMGI 150220C00030000 C 02/20/15 30.0 3.90 4.40
WMGI 150220C00035000 C 02/20/15 35.0 1.80 2.15
WMGI 150220C00040000 C 02/20/15 40.0 0.50 1.40
WMGI 150220C00045000 C 02/20/15 45.0 0.15 0.75
WMGI 150220P00017500 P 02/20/15 17.5 0.00 0.45
WMGI 150220P00020000 P 02/20/15 20.0 0.15 0.65
WMGI 150220P00022500 P 02/20/15 22.5 0.25 0.85
WMGI 150220P00025000 P 02/20/15 25.0 0.75 0.95
WMGI 150220P00030000 P 02/20/15 30.0 2.15 2.50
WMGI 150220P00035000 P 02/20/15 35.0 3.10 7.40
WMGI 150220P00040000 P 02/20/15 40.0 8.70 9.50
WMGI 150220P00045000 P 02/20/15 45.0 12.70 14.50
WMGI 150515C00017500 C 05/15/15 17.5 12.80 16.60
WMGI 150515C00020000 C 05/15/15 20.0 10.00 14.40
WMGI 150515C00022500 C 05/15/15 22.5 8.10 12.20
WMGI 150515C00025000 C 05/15/15 25.0 6.10 10.40
WMGI 150515C00030000 C 05/15/15 30.0 2.90 7.00
WMGI 150515C00035000 C 05/15/15 35.0 0.60 5.00
WMGI 150515C00040000 C 05/15/15 40.0 0.00 4.80
WMGI 150515C00045000 C 05/15/15 45.0 0.00 4.10
WMGI 150515P00017500 P 05/15/15 17.5 0.00 0.55
WMGI 150515P00020000 P 05/15/15 20.0 0.00 3.30
WMGI 150515P00022500 P 05/15/15 22.5 0.00 3.90
WMGI 150515P00025000 P 05/15/15 25.0 0.90 2.00
WMGI 150515P00030000 P 05/15/15 30.0 2.75 3.60
WMGI 150515P00035000 P 05/15/15 35.0 4.00 8.20
WMGI 150515P00040000 P 05/15/15 40.0 7.70 11.80
WMGI 150515P00045000 P 05/15/15 45.0 12.00 16.20

OPRA data is delayed 15 minutes.