Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Wright Medical Group Nv (WMGI)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 170120C00012500 C 01/20/17 12.5 12.00 13.00
WMGI 170120C00015000 C 01/20/17 15.0 9.50 10.50
WMGI 170120C00017500 C 01/20/17 17.5 7.00 7.90
WMGI 170120C00020000 C 01/20/17 20.0 4.50 5.40
WMGI 170120C00022500 C 01/20/17 22.5 2.05 2.70
WMGI 170120C00025000 C 01/20/17 25.0 0.05 0.55
WMGI 170120C00030000 C 01/20/17 30.0 0.00 0.25
WMGI 170120C00035000 C 01/20/17 35.0 0.00 0.25
WMGI 170120P00012500 P 01/20/17 12.5 0.00 0.30
WMGI 170120P00015000 P 01/20/17 15.0 0.00 0.30
WMGI 170120P00017500 P 01/20/17 17.5 0.00 0.30
WMGI 170120P00020000 P 01/20/17 20.0 0.00 0.30
WMGI 170120P00022500 P 01/20/17 22.5 0.05 0.30
WMGI 170120P00025000 P 01/20/17 25.0 0.05 0.60
WMGI 170120P00030000 P 01/20/17 30.0 4.60 5.50
WMGI 170120P00035000 P 01/20/17 35.0 9.50 10.50
WMGI 170217C00005000 C 02/17/17 5.0 19.40 20.60
WMGI 170217C00007500 C 02/17/17 7.5 15.00 19.70
WMGI 170217C00010000 C 02/17/17 10.0 14.50 15.40
WMGI 170217C00012500 C 02/17/17 12.5 11.70 13.00
WMGI 170217C00015000 C 02/17/17 15.0 9.50 10.50
WMGI 170217C00017500 C 02/17/17 17.5 7.00 8.00
WMGI 170217C00020000 C 02/17/17 20.0 4.60 5.50
WMGI 170217C00022500 C 02/17/17 22.5 2.35 2.90
WMGI 170217C00025000 C 02/17/17 25.0 0.70 0.95
WMGI 170217C00030000 C 02/17/17 30.0 0.00 0.30
WMGI 170217C00035000 C 02/17/17 35.0 0.00 0.25
WMGI 170217P00005000 P 02/17/17 5.0 0.00 0.30
WMGI 170217P00007500 P 02/17/17 7.5 0.00 0.30
WMGI 170217P00010000 P 02/17/17 10.0 0.00 0.30
WMGI 170217P00012500 P 02/17/17 12.5 0.00 0.30
WMGI 170217P00015000 P 02/17/17 15.0 0.00 0.30
WMGI 170217P00017500 P 02/17/17 17.5 0.00 0.30
WMGI 170217P00020000 P 02/17/17 20.0 0.00 0.30
WMGI 170217P00022500 P 02/17/17 22.5 0.10 0.35
WMGI 170217P00025000 P 02/17/17 25.0 0.80 1.15
WMGI 170217P00030000 P 02/17/17 30.0 4.60 5.60
WMGI 170217P00035000 P 02/17/17 35.0 9.60 10.50
WMGI 170519C00012500 C 05/19/17 12.5 12.10 12.90
WMGI 170519C00015000 C 05/19/17 15.0 9.20 10.50
WMGI 170519C00017500 C 05/19/17 17.5 6.80 8.10
WMGI 170519C00020000 C 05/19/17 20.0 5.00 5.90
WMGI 170519C00022500 C 05/19/17 22.5 2.90 3.50
WMGI 170519C00025000 C 05/19/17 25.0 1.70 1.90
WMGI 170519C00030000 C 05/19/17 30.0 0.30 0.45
WMGI 170519P00012500 P 05/19/17 12.5 0.00 0.35
WMGI 170519P00015000 P 05/19/17 15.0 0.00 0.40
WMGI 170519P00017500 P 05/19/17 17.5 0.00 0.50
WMGI 170519P00020000 P 05/19/17 20.0 0.30 0.65
WMGI 170519P00022500 P 05/19/17 22.5 0.85 1.15
WMGI 170519P00025000 P 05/19/17 25.0 1.80 2.10
WMGI 170519P00030000 P 05/19/17 30.0 4.90 5.80
WMGI 170818C00012500 C 08/18/17 12.5 11.90 13.50
WMGI 170818C00015000 C 08/18/17 15.0 9.30 10.90
WMGI 170818C00017500 C 08/18/17 17.5 7.10 8.80
WMGI 170818C00020000 C 08/18/17 20.0 5.10 6.40
WMGI 170818C00022500 C 08/18/17 22.5 3.60 4.60
WMGI 170818C00025000 C 08/18/17 25.0 2.40 2.95
WMGI 170818C00030000 C 08/18/17 30.0 0.75 1.25
WMGI 170818C00035000 C 08/18/17 35.0 0.05 0.60
WMGI 170818P00012500 P 08/18/17 12.5 0.05 0.45
WMGI 170818P00015000 P 08/18/17 15.0 0.10 0.55
WMGI 170818P00017500 P 08/18/17 17.5 0.30 0.75
WMGI 170818P00020000 P 08/18/17 20.0 0.55 1.05
WMGI 170818P00022500 P 08/18/17 22.5 1.40 1.80
WMGI 170818P00025000 P 08/18/17 25.0 2.40 2.80
WMGI 170818P00030000 P 08/18/17 30.0 5.10 6.30
WMGI 170818P00035000 P 08/18/17 35.0 9.70 10.70

OPRA data is delayed 15 minutes.