Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Wright Medical Group Inc (WMGI)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 140920C00017500 C 09/20/14 17.5 11.40 12.00
WMGI 140920C00020000 C 09/20/14 20.0 9.00 9.60
WMGI 140920C00022500 C 09/20/14 22.5 6.60 7.10
WMGI 140920C00025000 C 09/20/14 25.0 4.10 4.70
WMGI 140920C00030000 C 09/20/14 30.0 0.80 1.10
WMGI 140920C00035000 C 09/20/14 35.0 0.00 0.25
WMGI 140920C00040000 C 09/20/14 40.0 0.10 0.25
WMGI 140920C00045000 C 09/20/14 45.0 0.00 0.25
WMGI 140920P00017500 P 09/20/14 17.5 0.00 0.25
WMGI 140920P00020000 P 09/20/14 20.0 0.00 0.25
WMGI 140920P00022500 P 09/20/14 22.5 0.00 0.35
WMGI 140920P00025000 P 09/20/14 25.0 0.25 0.35
WMGI 140920P00030000 P 09/20/14 30.0 1.60 1.95
WMGI 140920P00035000 P 09/20/14 35.0 5.70 6.20
WMGI 140920P00040000 P 09/20/14 40.0 10.60 11.10
WMGI 140920P00045000 P 09/20/14 45.0 15.60 16.10
WMGI 141018C00015000 C 10/18/14 15.0 13.90 14.60
WMGI 141018C00017500 C 10/18/14 17.5 11.60 12.10
WMGI 141018C00020000 C 10/18/14 20.0 9.10 9.70
WMGI 141018C00022500 C 10/18/14 22.5 6.70 7.20
WMGI 141018C00025000 C 10/18/14 25.0 4.40 4.90
WMGI 141018C00030000 C 10/18/14 30.0 1.20 1.60
WMGI 141018C00035000 C 10/18/14 35.0 0.20 0.45
WMGI 141018C00040000 C 10/18/14 40.0 0.00 0.25
WMGI 141018P00015000 P 10/18/14 15.0 0.00 0.25
WMGI 141018P00017500 P 10/18/14 17.5 0.00 0.30
WMGI 141018P00020000 P 10/18/14 20.0 0.00 0.30
WMGI 141018P00022500 P 10/18/14 22.5 0.05 0.40
WMGI 141018P00025000 P 10/18/14 25.0 0.35 0.70
WMGI 141018P00030000 P 10/18/14 30.0 2.05 2.35
WMGI 141018P00035000 P 10/18/14 35.0 5.90 6.50
WMGI 141018P00040000 P 10/18/14 40.0 10.60 11.30
WMGI 141122C00015000 C 11/22/14 15.0 13.80 14.70
WMGI 141122C00017500 C 11/22/14 17.5 11.50 12.20
WMGI 141122C00020000 C 11/22/14 20.0 9.10 9.90
WMGI 141122C00022500 C 11/22/14 22.5 6.80 7.40
WMGI 141122C00025000 C 11/22/14 25.0 4.70 5.20
WMGI 141122C00030000 C 11/22/14 30.0 1.80 2.20
WMGI 141122C00035000 C 11/22/14 35.0 0.50 0.75
WMGI 141122C00040000 C 11/22/14 40.0 0.00 0.40
WMGI 141122C00045000 C 11/22/14 45.0 0.00 0.30
WMGI 141122P00015000 P 11/22/14 15.0 0.00 0.30
WMGI 141122P00017500 P 11/22/14 17.5 0.00 0.40
WMGI 141122P00020000 P 11/22/14 20.0 0.10 0.40
WMGI 141122P00022500 P 11/22/14 22.5 0.30 0.65
WMGI 141122P00025000 P 11/22/14 25.0 0.70 0.95
WMGI 141122P00030000 P 11/22/14 30.0 2.60 3.00
WMGI 141122P00035000 P 11/22/14 35.0 6.20 6.80
WMGI 141122P00040000 P 11/22/14 40.0 10.60 11.30
WMGI 141122P00045000 P 11/22/14 45.0 15.50 16.40
WMGI 150220C00017500 C 02/20/15 17.5 11.50 12.40
WMGI 150220C00020000 C 02/20/15 20.0 9.20 10.10
WMGI 150220C00022500 C 02/20/15 22.5 7.20 7.90
WMGI 150220C00025000 C 02/20/15 25.0 5.30 5.90
WMGI 150220C00030000 C 02/20/15 30.0 2.55 3.00
WMGI 150220C00035000 C 02/20/15 35.0 1.05 1.35
WMGI 150220C00040000 C 02/20/15 40.0 0.35 0.75
WMGI 150220C00045000 C 02/20/15 45.0 0.10 0.45
WMGI 150220P00017500 P 02/20/15 17.5 0.10 0.50
WMGI 150220P00020000 P 02/20/15 20.0 0.35 0.70
WMGI 150220P00022500 P 02/20/15 22.5 0.65 1.05
WMGI 150220P00025000 P 02/20/15 25.0 1.25 1.65
WMGI 150220P00030000 P 02/20/15 30.0 3.30 3.80
WMGI 150220P00035000 P 02/20/15 35.0 6.70 7.40
WMGI 150220P00040000 P 02/20/15 40.0 11.00 11.60
WMGI 150220P00045000 P 02/20/15 45.0 15.60 16.40

OPRA data is delayed 15 minutes.