Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 31 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 141122C00015000 C 11/22/14 15.0 16.10 18.40
WMGI 141122C00017500 C 11/22/14 17.5 13.70 15.30
WMGI 141122C00020000 C 11/22/14 20.0 10.00 14.30
WMGI 141122C00022500 C 11/22/14 22.5 7.50 11.80
WMGI 141122C00025000 C 11/22/14 25.0 6.60 7.50
WMGI 141122C00030000 C 11/22/14 30.0 2.30 3.10
WMGI 141122C00035000 C 11/22/14 35.0 0.35 0.60
WMGI 141122C00040000 C 11/22/14 40.0 0.05 0.30
WMGI 141122C00045000 C 11/22/14 45.0 0.00 1.10
WMGI 141122P00015000 P 11/22/14 15.0 0.00 0.25
WMGI 141122P00017500 P 11/22/14 17.5 0.00 0.50
WMGI 141122P00020000 P 11/22/14 20.0 0.00 0.20
WMGI 141122P00022500 P 11/22/14 22.5 0.00 0.25
WMGI 141122P00025000 P 11/22/14 25.0 0.00 0.20
WMGI 141122P00030000 P 11/22/14 30.0 0.40 0.85
WMGI 141122P00035000 P 11/22/14 35.0 3.10 3.80
WMGI 141122P00040000 P 11/22/14 40.0 6.70 10.20
WMGI 141122P00045000 P 11/22/14 45.0 11.90 15.20
WMGI 141220C00017500 C 12/20/14 17.5 13.70 15.30
WMGI 141220C00020000 C 12/20/14 20.0 10.90 12.90
WMGI 141220C00022500 C 12/20/14 22.5 8.80 10.10
WMGI 141220C00025000 C 12/20/14 25.0 6.70 7.70
WMGI 141220C00030000 C 12/20/14 30.0 2.85 3.60
WMGI 141220C00035000 C 12/20/14 35.0 0.80 1.30
WMGI 141220C00040000 C 12/20/14 40.0 0.05 0.55
WMGI 141220C00045000 C 12/20/14 45.0 0.00 0.40
WMGI 141220P00017500 P 12/20/14 17.5 0.00 0.30
WMGI 141220P00020000 P 12/20/14 20.0 0.00 0.30
WMGI 141220P00022500 P 12/20/14 22.5 0.00 0.35
WMGI 141220P00025000 P 12/20/14 25.0 0.05 0.45
WMGI 141220P00030000 P 12/20/14 30.0 0.95 1.40
WMGI 141220P00035000 P 12/20/14 35.0 3.70 4.30
WMGI 141220P00040000 P 12/20/14 40.0 7.90 8.80
WMGI 141220P00045000 P 12/20/14 45.0 12.30 13.90
WMGI 150220C00017500 C 02/20/15 17.5 13.70 15.40
WMGI 150220C00020000 C 02/20/15 20.0 11.30 13.00
WMGI 150220C00022500 C 02/20/15 22.5 9.00 10.30
WMGI 150220C00025000 C 02/20/15 25.0 7.20 8.10
WMGI 150220C00030000 C 02/20/15 30.0 3.40 4.30
WMGI 150220C00035000 C 02/20/15 35.0 1.35 1.95
WMGI 150220C00040000 C 02/20/15 40.0 0.35 2.55
WMGI 150220C00045000 C 02/20/15 45.0 0.05 0.50
WMGI 150220P00017500 P 02/20/15 17.5 0.00 0.50
WMGI 150220P00020000 P 02/20/15 20.0 0.00 0.45
WMGI 150220P00022500 P 02/20/15 22.5 0.05 0.55
WMGI 150220P00025000 P 02/20/15 25.0 0.50 0.80
WMGI 150220P00030000 P 02/20/15 30.0 1.65 2.10
WMGI 150220P00035000 P 02/20/15 35.0 4.30 4.90
WMGI 150220P00040000 P 02/20/15 40.0 8.20 9.10
WMGI 150220P00045000 P 02/20/15 45.0 12.50 14.10
WMGI 150515C00017500 C 05/15/15 17.5 13.80 15.40
WMGI 150515C00020000 C 05/15/15 20.0 11.20 13.10
WMGI 150515C00022500 C 05/15/15 22.5 9.50 10.60
WMGI 150515C00025000 C 05/15/15 25.0 7.50 8.50
WMGI 150515C00030000 C 05/15/15 30.0 4.10 5.10
WMGI 150515C00035000 C 05/15/15 35.0 2.10 3.10
WMGI 150515C00040000 C 05/15/15 40.0 1.05 1.70
WMGI 150515C00045000 C 05/15/15 45.0 0.45 1.00
WMGI 150515P00017500 P 05/15/15 17.5 0.00 0.50
WMGI 150515P00020000 P 05/15/15 20.0 0.05 0.65
WMGI 150515P00022500 P 05/15/15 22.5 0.30 0.90
WMGI 150515P00025000 P 05/15/15 25.0 0.70 1.60
WMGI 150515P00030000 P 05/15/15 30.0 2.20 5.00
WMGI 150515P00035000 P 05/15/15 35.0 5.10 5.90
WMGI 150515P00040000 P 05/15/15 40.0 8.90 9.90
WMGI 150515P00045000 P 05/15/15 45.0 12.90 14.50

OPRA data is delayed 15 minutes.