Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Wright Medical Group Inc (WMGI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 141220C00017500 C 12/20/14 17.5 8.20 12.60
WMGI 141220C00020000 C 12/20/14 20.0 5.50 10.00
WMGI 141220C00022500 C 12/20/14 22.5 3.10 7.60
WMGI 141220C00025000 C 12/20/14 25.0 0.80 5.00
WMGI 141220C00030000 C 12/20/14 30.0 0.00 0.35
WMGI 141220C00035000 C 12/20/14 35.0 0.00 0.35
WMGI 141220C00040000 C 12/20/14 40.0 0.00 4.80
WMGI 141220C00045000 C 12/20/14 45.0 0.00 4.80
WMGI 141220P00017500 P 12/20/14 17.5 0.00 4.80
WMGI 141220P00020000 P 12/20/14 20.0 0.00 4.80
WMGI 141220P00022500 P 12/20/14 22.5 0.00 0.35
WMGI 141220P00025000 P 12/20/14 25.0 0.00 0.35
WMGI 141220P00030000 P 12/20/14 30.0 1.95 2.35
WMGI 141220P00035000 P 12/20/14 35.0 5.00 9.40
WMGI 141220P00040000 P 12/20/14 40.0 10.00 14.50
WMGI 141220P00045000 P 12/20/14 45.0 15.20 17.90
WMGI 150117C00015000 C 01/17/15 15.0 10.70 15.00
WMGI 150117C00017500 C 01/17/15 17.5 8.00 12.70
WMGI 150117C00020000 C 01/17/15 20.0 5.50 10.00
WMGI 150117C00022500 C 01/17/15 22.5 3.10 7.70
WMGI 150117C00025000 C 01/17/15 25.0 1.35 4.80
WMGI 150117C00030000 C 01/17/15 30.0 0.00 4.80
WMGI 150117C00035000 C 01/17/15 35.0 0.00 4.80
WMGI 150117C00040000 C 01/17/15 40.0 0.00 4.80
WMGI 150117P00015000 P 01/17/15 15.0 0.00 0.50
WMGI 150117P00017500 P 01/17/15 17.5 0.00 0.50
WMGI 150117P00020000 P 01/17/15 20.0 0.00 0.50
WMGI 150117P00022500 P 01/17/15 22.5 0.00 4.70
WMGI 150117P00025000 P 01/17/15 25.0 0.00 0.60
WMGI 150117P00030000 P 01/17/15 30.0 2.35 3.00
WMGI 150117P00035000 P 01/17/15 35.0 5.00 9.50
WMGI 150117P00040000 P 01/17/15 40.0 10.10 14.40
WMGI 150220C00017500 C 02/20/15 17.5 8.20 12.60
WMGI 150220C00020000 C 02/20/15 20.0 6.00 10.30
WMGI 150220C00022500 C 02/20/15 22.5 3.50 7.70
WMGI 150220C00025000 C 02/20/15 25.0 1.30 5.40
WMGI 150220C00030000 C 02/20/15 30.0 0.00 4.80
WMGI 150220C00035000 C 02/20/15 35.0 0.05 0.65
WMGI 150220C00040000 C 02/20/15 40.0 0.05 0.40
WMGI 150220C00045000 C 02/20/15 45.0 0.00 0.35
WMGI 150220P00017500 P 02/20/15 17.5 0.00 0.50
WMGI 150220P00020000 P 02/20/15 20.0 0.00 0.40
WMGI 150220P00022500 P 02/20/15 22.5 0.00 2.80
WMGI 150220P00025000 P 02/20/15 25.0 0.50 1.00
WMGI 150220P00030000 P 02/20/15 30.0 2.60 3.70
WMGI 150220P00035000 P 02/20/15 35.0 6.90 7.90
WMGI 150220P00040000 P 02/20/15 40.0 10.00 14.60
WMGI 150220P00045000 P 02/20/15 45.0 15.00 19.40
WMGI 150515C00017500 C 05/15/15 17.5 10.00 11.10
WMGI 150515C00020000 C 05/15/15 20.0 7.70 8.90
WMGI 150515C00022500 C 05/15/15 22.5 5.80 6.80
WMGI 150515C00025000 C 05/15/15 25.0 4.10 4.90
WMGI 150515C00030000 C 05/15/15 30.0 1.70 2.30
WMGI 150515C00035000 C 05/15/15 35.0 0.55 1.15
WMGI 150515C00040000 C 05/15/15 40.0 0.05 0.65
WMGI 150515C00045000 C 05/15/15 45.0 0.00 0.45
WMGI 150515P00017500 P 05/15/15 17.5 0.00 0.50
WMGI 150515P00020000 P 05/15/15 20.0 0.10 0.75
WMGI 150515P00022500 P 05/15/15 22.5 0.00 4.80
WMGI 150515P00025000 P 05/15/15 25.0 1.30 1.85
WMGI 150515P00030000 P 05/15/15 30.0 3.70 4.50
WMGI 150515P00035000 P 05/15/15 35.0 7.40 8.50
WMGI 150515P00040000 P 05/15/15 40.0 11.50 13.50
WMGI 150515P00045000 P 05/15/15 45.0 15.60 19.40

OPRA data is delayed 15 minutes.