Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Wright Medical Group Nv (WMGI)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 170519C00012500 C 05/19/17 12.5 17.10 18.90
WMGI 170519C00015000 C 05/19/17 15.0 14.60 16.40
WMGI 170519C00017500 C 05/19/17 17.5 11.90 13.90
WMGI 170519C00020000 C 05/19/17 20.0 9.60 11.40
WMGI 170519C00022500 C 05/19/17 22.5 7.20 8.70
WMGI 170519C00025000 C 05/19/17 25.0 4.90 6.00
WMGI 170519C00027500 C 05/19/17 27.5 2.85 3.60
WMGI 170519C00030000 C 05/19/17 30.0 1.20 1.65
WMGI 170519C00032500 C 05/19/17 32.5 0.10 0.70
WMGI 170519C00035000 C 05/19/17 35.0 0.00 0.35
WMGI 170519C00040000 C 05/19/17 40.0 0.00 0.20
WMGI 170519P00012500 P 05/19/17 12.5 0.00 0.15
WMGI 170519P00015000 P 05/19/17 15.0 0.00 0.25
WMGI 170519P00017500 P 05/19/17 17.5 0.00 0.20
WMGI 170519P00020000 P 05/19/17 20.0 0.00 0.15
WMGI 170519P00022500 P 05/19/17 22.5 0.00 0.25
WMGI 170519P00025000 P 05/19/17 25.0 0.00 0.30
WMGI 170519P00027500 P 05/19/17 27.5 0.05 0.55
WMGI 170519P00030000 P 05/19/17 30.0 0.50 1.15
WMGI 170519P00032500 P 05/19/17 32.5 2.10 2.70
WMGI 170519P00035000 P 05/19/17 35.0 3.70 5.50
WMGI 170519P00040000 P 05/19/17 40.0 8.70 10.30
WMGI 170616C00015000 C 06/16/17 15.0 14.40 16.60
WMGI 170616C00017500 C 06/16/17 17.5 10.90 14.10
WMGI 170616C00020000 C 06/16/17 20.0 9.50 11.80
WMGI 170616C00022500 C 06/16/17 22.5 6.90 10.00
WMGI 170616C00025000 C 06/16/17 25.0 4.60 6.80
WMGI 170616C00027500 C 06/16/17 27.5 2.95 4.00
WMGI 170616C00030000 C 06/16/17 30.0 1.45 1.85
WMGI 170616C00032500 C 06/16/17 32.5 0.35 1.00
WMGI 170616C00035000 C 06/16/17 35.0 0.10 0.30
WMGI 170616C00037500 C 06/16/17 37.5 0.00 0.35
WMGI 170616C00040000 C 06/16/17 40.0 0.00 0.15
WMGI 170616C00042500 C 06/16/17 42.5 0.00 0.25
WMGI 170616C00045000 C 06/16/17 45.0 0.00 0.25
WMGI 170616P00015000 P 06/16/17 15.0 0.00 0.25
WMGI 170616P00017500 P 06/16/17 17.5 0.00 0.20
WMGI 170616P00020000 P 06/16/17 20.0 0.00 0.25
WMGI 170616P00022500 P 06/16/17 22.5 0.00 0.30
WMGI 170616P00025000 P 06/16/17 25.0 0.00 0.40
WMGI 170616P00027500 P 06/16/17 27.5 0.15 0.80
WMGI 170616P00030000 P 06/16/17 30.0 0.90 1.60
WMGI 170616P00032500 P 06/16/17 32.5 2.25 2.95
WMGI 170616P00035000 P 06/16/17 35.0 4.30 6.10
WMGI 170616P00037500 P 06/16/17 37.5 5.20 7.70
WMGI 170616P00040000 P 06/16/17 40.0 8.50 10.50
WMGI 170616P00042500 P 06/16/17 42.5 9.70 14.40
WMGI 170616P00045000 P 06/16/17 45.0 13.50 15.50
WMGI 170818C00012500 C 08/18/17 12.5 17.00 19.10
WMGI 170818C00015000 C 08/18/17 15.0 14.50 16.60
WMGI 170818C00017500 C 08/18/17 17.5 12.20 14.00
WMGI 170818C00020000 C 08/18/17 20.0 8.20 13.00
WMGI 170818C00022500 C 08/18/17 22.5 7.30 9.30
WMGI 170818C00025000 C 08/18/17 25.0 5.20 6.90
WMGI 170818C00027500 C 08/18/17 27.5 3.50 4.50
WMGI 170818C00030000 C 08/18/17 30.0 2.00 2.50
WMGI 170818C00032500 C 08/18/17 32.5 0.90 1.60
WMGI 170818C00035000 C 08/18/17 35.0 0.30 0.95
WMGI 170818C00040000 C 08/18/17 40.0 0.00 0.40
WMGI 170818P00012500 P 08/18/17 12.5 0.00 0.25
WMGI 170818P00015000 P 08/18/17 15.0 0.00 0.35
WMGI 170818P00017500 P 08/18/17 17.5 0.00 0.35
WMGI 170818P00020000 P 08/18/17 20.0 0.00 0.35
WMGI 170818P00022500 P 08/18/17 22.5 0.05 0.55
WMGI 170818P00025000 P 08/18/17 25.0 0.25 0.55
WMGI 170818P00027500 P 08/18/17 27.5 0.65 1.30
WMGI 170818P00030000 P 08/18/17 30.0 1.45 2.20
WMGI 170818P00032500 P 08/18/17 32.5 2.80 3.40
WMGI 170818P00035000 P 08/18/17 35.0 4.70 5.50
WMGI 170818P00040000 P 08/18/17 40.0 8.10 11.20
WMGI 171117C00015000 C 11/17/17 15.0 14.80 16.90
WMGI 171117C00017500 C 11/17/17 17.5 11.40 15.00
WMGI 171117C00020000 C 11/17/17 20.0 8.90 12.60
WMGI 171117C00022500 C 11/17/17 22.5 7.40 10.10
WMGI 171117C00025000 C 11/17/17 25.0 5.80 6.90
WMGI 171117C00027500 C 11/17/17 27.5 4.00 5.00
WMGI 171117C00030000 C 11/17/17 30.0 2.45 3.70
WMGI 171117C00032500 C 11/17/17 32.5 1.55 2.35
WMGI 171117C00035000 C 11/17/17 35.0 0.75 1.50
WMGI 171117C00040000 C 11/17/17 40.0 0.15 0.55
WMGI 171117P00015000 P 11/17/17 15.0 0.00 0.40
WMGI 171117P00017500 P 11/17/17 17.5 0.00 0.50
WMGI 171117P00020000 P 11/17/17 20.0 0.10 0.45
WMGI 171117P00022500 P 11/17/17 22.5 0.20 0.60
WMGI 171117P00025000 P 11/17/17 25.0 0.45 1.20
WMGI 171117P00027500 P 11/17/17 27.5 1.15 1.80
WMGI 171117P00030000 P 11/17/17 30.0 2.05 2.85
WMGI 171117P00032500 P 11/17/17 32.5 3.30 4.40
WMGI 171117P00035000 P 11/17/17 35.0 5.10 6.00
WMGI 171117P00040000 P 11/17/17 40.0 8.70 10.50

OPRA data is delayed 15 minutes.