Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Wright Medical Group Nv (WMGI)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 160617C00005000 C 06/17/16 5.0 13.10 15.70
WMGI 160617C00007500 C 06/17/16 7.5 10.40 13.20
WMGI 160617C00010000 C 06/17/16 10.0 8.60 10.20
WMGI 160617C00012500 C 06/17/16 12.5 6.10 7.70
WMGI 160617C00015000 C 06/17/16 15.0 3.90 5.00
WMGI 160617C00017500 C 06/17/16 17.5 1.90 2.65
WMGI 160617C00020000 C 06/17/16 20.0 0.50 0.90
WMGI 160617C00022500 C 06/17/16 22.5 0.00 0.65
WMGI 160617C00025000 C 06/17/16 25.0 0.00 0.50
WMGI 160617C00030000 C 06/17/16 30.0 0.00 0.45
WMGI 160617C00035000 C 06/17/16 35.0 0.00 0.45
WMGI 160617P00005000 P 06/17/16 5.0 0.00 0.45
WMGI 160617P00007500 P 06/17/16 7.5 0.00 0.45
WMGI 160617P00010000 P 06/17/16 10.0 0.00 0.45
WMGI 160617P00012500 P 06/17/16 12.5 0.00 0.45
WMGI 160617P00015000 P 06/17/16 15.0 0.00 0.50
WMGI 160617P00017500 P 06/17/16 17.5 0.00 0.85
WMGI 160617P00020000 P 06/17/16 20.0 1.10 1.80
WMGI 160617P00022500 P 06/17/16 22.5 2.75 3.90
WMGI 160617P00025000 P 06/17/16 25.0 5.10 6.30
WMGI 160617P00030000 P 06/17/16 30.0 9.80 11.50
WMGI 160617P00035000 P 06/17/16 35.0 13.50 18.00
WMGI 160715C00005000 C 07/15/16 5.0 13.10 15.70
WMGI 160715C00007500 C 07/15/16 7.5 10.60 13.10
WMGI 160715C00010000 C 07/15/16 10.0 8.60 10.20
WMGI 160715C00012500 C 07/15/16 12.5 6.20 7.70
WMGI 160715C00015000 C 07/15/16 15.0 4.00 5.20
WMGI 160715C00017500 C 07/15/16 17.5 2.05 3.50
WMGI 160715C00020000 C 07/15/16 20.0 0.85 1.30
WMGI 160715C00022500 C 07/15/16 22.5 0.05 0.90
WMGI 160715C00025000 C 07/15/16 25.0 0.00 0.60
WMGI 160715C00030000 C 07/15/16 30.0 0.00 0.45
WMGI 160715C00035000 C 07/15/16 35.0 0.00 0.45
WMGI 160715P00005000 P 07/15/16 5.0 0.00 0.45
WMGI 160715P00007500 P 07/15/16 7.5 0.00 0.45
WMGI 160715P00010000 P 07/15/16 10.0 0.00 0.45
WMGI 160715P00012500 P 07/15/16 12.5 0.00 0.50
WMGI 160715P00015000 P 07/15/16 15.0 0.00 0.65
WMGI 160715P00017500 P 07/15/16 17.5 0.35 1.15
WMGI 160715P00020000 P 07/15/16 20.0 1.50 2.00
WMGI 160715P00022500 P 07/15/16 22.5 3.00 4.20
WMGI 160715P00025000 P 07/15/16 25.0 5.10 6.40
WMGI 160715P00030000 P 07/15/16 30.0 9.80 11.50
WMGI 160715P00035000 P 07/15/16 35.0 13.50 18.00
WMGI 160819C00005000 C 08/19/16 5.0 13.10 15.60
WMGI 160819C00007500 C 08/19/16 7.5 10.60 13.10
WMGI 160819C00010000 C 08/19/16 10.0 8.50 10.30
WMGI 160819C00012500 C 08/19/16 12.5 6.20 7.80
WMGI 160819C00015000 C 08/19/16 15.0 4.20 5.40
WMGI 160819C00017500 C 08/19/16 17.5 2.35 3.60
WMGI 160819C00020000 C 08/19/16 20.0 1.30 1.75
WMGI 160819C00022500 C 08/19/16 22.5 0.40 1.25
WMGI 160819C00025000 C 08/19/16 25.0 0.00 0.80
WMGI 160819C00030000 C 08/19/16 30.0 0.00 0.50
WMGI 160819C00035000 C 08/19/16 35.0 0.00 0.45
WMGI 160819P00005000 P 08/19/16 5.0 0.00 0.45
WMGI 160819P00007500 P 08/19/16 7.5 0.00 0.45
WMGI 160819P00010000 P 08/19/16 10.0 0.00 0.50
WMGI 160819P00012500 P 08/19/16 12.5 0.00 0.55
WMGI 160819P00015000 P 08/19/16 15.0 0.00 0.85
WMGI 160819P00017500 P 08/19/16 17.5 0.65 1.50
WMGI 160819P00020000 P 08/19/16 20.0 1.90 2.40
WMGI 160819P00022500 P 08/19/16 22.5 3.30 4.50
WMGI 160819P00025000 P 08/19/16 25.0 5.20 6.90
WMGI 160819P00030000 P 08/19/16 30.0 9.90 11.50
WMGI 160819P00035000 P 08/19/16 35.0 13.50 18.00
WMGI 161118C00005000 C 11/18/16 5.0 13.10 15.70
WMGI 161118C00007500 C 11/18/16 7.5 10.50 13.30
WMGI 161118C00010000 C 11/18/16 10.0 8.60 10.40
WMGI 161118C00012500 C 11/18/16 12.5 6.50 8.10
WMGI 161118C00015000 C 11/18/16 15.0 4.70 5.90
WMGI 161118C00017500 C 11/18/16 17.5 3.00 4.30
WMGI 161118C00020000 C 11/18/16 20.0 2.05 2.80
WMGI 161118C00022500 C 11/18/16 22.5 1.15 1.95
WMGI 161118C00025000 C 11/18/16 25.0 0.55 1.35
WMGI 161118C00030000 C 11/18/16 30.0 0.00 0.80
WMGI 161118P00005000 P 11/18/16 5.0 0.00 0.45
WMGI 161118P00007500 P 11/18/16 7.5 0.00 0.50
WMGI 161118P00010000 P 11/18/16 10.0 0.00 0.55
WMGI 161118P00012500 P 11/18/16 12.5 0.00 0.80
WMGI 161118P00015000 P 11/18/16 15.0 0.45 1.30
WMGI 161118P00017500 P 11/18/16 17.5 1.35 2.15
WMGI 161118P00020000 P 11/18/16 20.0 2.35 3.70
WMGI 161118P00022500 P 11/18/16 22.5 4.00 5.20
WMGI 161118P00025000 P 11/18/16 25.0 5.70 7.30
WMGI 161118P00030000 P 11/18/16 30.0 10.10 11.70

OPRA data is delayed 15 minutes.