Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Wright Medical Group Nv (WMGI)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 160819C00005000 C 08/19/16 5.0 14.60 19.00
WMGI 160819C00007500 C 08/19/16 7.5 12.50 15.30
WMGI 160819C00010000 C 08/19/16 10.0 10.20 12.90
WMGI 160819C00012500 C 08/19/16 12.5 8.50 9.90
WMGI 160819C00015000 C 08/19/16 15.0 6.30 7.40
WMGI 160819C00017500 C 08/19/16 17.5 4.00 4.90
WMGI 160819C00020000 C 08/19/16 20.0 1.95 2.55
WMGI 160819C00022500 C 08/19/16 22.5 0.55 1.15
WMGI 160819C00025000 C 08/19/16 25.0 0.00 0.50
WMGI 160819C00030000 C 08/19/16 30.0 0.00 0.45
WMGI 160819C00035000 C 08/19/16 35.0 0.00 0.45
WMGI 160819P00005000 P 08/19/16 5.0 0.00 0.45
WMGI 160819P00007500 P 08/19/16 7.5 0.00 0.45
WMGI 160819P00010000 P 08/19/16 10.0 0.00 0.45
WMGI 160819P00012500 P 08/19/16 12.5 0.00 0.50
WMGI 160819P00015000 P 08/19/16 15.0 0.00 0.50
WMGI 160819P00017500 P 08/19/16 17.5 0.25 0.35
WMGI 160819P00020000 P 08/19/16 20.0 0.35 0.90
WMGI 160819P00022500 P 08/19/16 22.5 1.40 2.00
WMGI 160819P00025000 P 08/19/16 25.0 3.10 4.00
WMGI 160819P00030000 P 08/19/16 30.0 7.70 9.30
WMGI 160819P00035000 P 08/19/16 35.0 12.20 14.50
WMGI 160916C00012500 C 09/16/16 12.5 8.50 9.80
WMGI 160916C00015000 C 09/16/16 15.0 5.80 7.40
WMGI 160916C00017500 C 09/16/16 17.5 4.10 4.90
WMGI 160916C00020000 C 09/16/16 20.0 2.20 2.80
WMGI 160916C00022500 C 09/16/16 22.5 0.90 1.50
WMGI 160916C00025000 C 09/16/16 25.0 0.15 0.80
WMGI 160916C00030000 C 09/16/16 30.0 0.00 0.50
WMGI 160916P00012500 P 09/16/16 12.5 0.00 0.50
WMGI 160916P00015000 P 09/16/16 15.0 0.00 0.50
WMGI 160916P00017500 P 09/16/16 17.5 0.20 0.60
WMGI 160916P00020000 P 09/16/16 20.0 0.45 1.10
WMGI 160916P00022500 P 09/16/16 22.5 1.65 2.30
WMGI 160916P00025000 P 09/16/16 25.0 3.20 4.20
WMGI 160916P00030000 P 09/16/16 30.0 7.70 9.10
WMGI 161118C00005000 C 11/18/16 5.0 14.60 19.00
WMGI 161118C00007500 C 11/18/16 7.5 12.70 15.30
WMGI 161118C00010000 C 11/18/16 10.0 10.50 12.90
WMGI 161118C00012500 C 11/18/16 12.5 8.40 9.90
WMGI 161118C00015000 C 11/18/16 15.0 6.30 7.60
WMGI 161118C00017500 C 11/18/16 17.5 4.30 5.30
WMGI 161118C00020000 C 11/18/16 20.0 2.55 3.70
WMGI 161118C00022500 C 11/18/16 22.5 1.50 2.05
WMGI 161118C00025000 C 11/18/16 25.0 0.60 1.35
WMGI 161118C00030000 C 11/18/16 30.0 0.00 0.55
WMGI 161118P00005000 P 11/18/16 5.0 0.00 0.45
WMGI 161118P00007500 P 11/18/16 7.5 0.00 0.45
WMGI 161118P00010000 P 11/18/16 10.0 0.00 0.50
WMGI 161118P00012500 P 11/18/16 12.5 0.00 0.50
WMGI 161118P00015000 P 11/18/16 15.0 0.00 0.65
WMGI 161118P00017500 P 11/18/16 17.5 0.25 1.00
WMGI 161118P00020000 P 11/18/16 20.0 1.05 1.70
WMGI 161118P00022500 P 11/18/16 22.5 2.05 2.95
WMGI 161118P00025000 P 11/18/16 25.0 3.70 4.60
WMGI 161118P00030000 P 11/18/16 30.0 7.90 9.20
WMGI 170217C00005000 C 02/17/17 5.0 14.60 19.00
WMGI 170217C00007500 C 02/17/17 7.5 13.00 15.30
WMGI 170217C00010000 C 02/17/17 10.0 10.60 12.90
WMGI 170217C00012500 C 02/17/17 12.5 8.50 10.10
WMGI 170217C00015000 C 02/17/17 15.0 6.50 7.90
WMGI 170217C00017500 C 02/17/17 17.5 4.70 5.70
WMGI 170217C00020000 C 02/17/17 20.0 3.10 4.20
WMGI 170217C00022500 C 02/17/17 22.5 2.00 2.65
WMGI 170217C00025000 C 02/17/17 25.0 1.10 1.80
WMGI 170217C00030000 C 02/17/17 30.0 0.05 0.80
WMGI 170217C00035000 C 02/17/17 35.0 0.00 0.50
WMGI 170217P00005000 P 02/17/17 5.0 0.00 0.45
WMGI 170217P00007500 P 02/17/17 7.5 0.00 0.50
WMGI 170217P00010000 P 02/17/17 10.0 0.00 0.50
WMGI 170217P00012500 P 02/17/17 12.5 0.00 0.55
WMGI 170217P00015000 P 02/17/17 15.0 0.05 0.85
WMGI 170217P00017500 P 02/17/17 17.5 0.65 1.35
WMGI 170217P00020000 P 02/17/17 20.0 1.50 2.20
WMGI 170217P00022500 P 02/17/17 22.5 2.50 3.50
WMGI 170217P00025000 P 02/17/17 25.0 4.10 5.10
WMGI 170217P00030000 P 02/17/17 30.0 8.00 9.20
WMGI 170217P00035000 P 02/17/17 35.0 12.20 14.60

OPRA data is delayed 15 minutes.