Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Wright Medical Group Inc (WMGI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 150717C00015000 C 07/17/15 15.0 10.20 12.10
WMGI 150717C00017500 C 07/17/15 17.5 8.00 9.10
WMGI 150717C00020000 C 07/17/15 20.0 5.50 6.60
WMGI 150717C00022500 C 07/17/15 22.5 3.20 3.90
WMGI 150717C00025000 C 07/17/15 25.0 1.20 1.50
WMGI 150717C00030000 C 07/17/15 30.0 0.00 0.15
WMGI 150717C00035000 C 07/17/15 35.0 0.00 0.10
WMGI 150717P00015000 P 07/17/15 15.0 0.00 0.10
WMGI 150717P00017500 P 07/17/15 17.5 0.00 0.10
WMGI 150717P00020000 P 07/17/15 20.0 0.00 0.10
WMGI 150717P00022500 P 07/17/15 22.5 0.00 0.15
WMGI 150717P00025000 P 07/17/15 25.0 0.00 0.30
WMGI 150717P00030000 P 07/17/15 30.0 3.60 4.30
WMGI 150717P00035000 P 07/17/15 35.0 8.50 9.50
WMGI 150821C00015000 C 08/21/15 15.0 10.20 12.10
WMGI 150821C00017500 C 08/21/15 17.5 8.10 9.10
WMGI 150821C00020000 C 08/21/15 20.0 5.60 6.60
WMGI 150821C00022500 C 08/21/15 22.5 3.40 4.10
WMGI 150821C00025000 C 08/21/15 25.0 1.70 2.05
WMGI 150821C00030000 C 08/21/15 30.0 0.10 0.30
WMGI 150821C00035000 C 08/21/15 35.0 0.00 0.15
WMGI 150821C00040000 C 08/21/15 40.0 0.00 0.10
WMGI 150821P00015000 P 08/21/15 15.0 0.00 0.10
WMGI 150821P00017500 P 08/21/15 17.5 0.00 0.15
WMGI 150821P00020000 P 08/21/15 20.0 0.00 0.15
WMGI 150821P00022500 P 08/21/15 22.5 0.00 0.30
WMGI 150821P00025000 P 08/21/15 25.0 0.70 0.95
WMGI 150821P00030000 P 08/21/15 30.0 3.80 4.40
WMGI 150821P00035000 P 08/21/15 35.0 8.50 9.50
WMGI 150821P00040000 P 08/21/15 40.0 13.10 14.80
WMGI 151120C00015000 C 11/20/15 15.0 10.20 12.10
WMGI 151120C00017500 C 11/20/15 17.5 8.10 9.20
WMGI 151120C00020000 C 11/20/15 20.0 5.80 6.90
WMGI 151120C00022500 C 11/20/15 22.5 4.10 4.60
WMGI 151120C00025000 C 11/20/15 25.0 2.45 2.85
WMGI 151120C00030000 C 11/20/15 30.0 0.70 0.95
WMGI 151120C00035000 C 11/20/15 35.0 0.00 0.35
WMGI 151120C00040000 C 11/20/15 40.0 0.00 0.20
WMGI 151120P00015000 P 11/20/15 15.0 0.00 0.15
WMGI 151120P00017500 P 11/20/15 17.5 0.00 0.20
WMGI 151120P00020000 P 11/20/15 20.0 0.10 0.35
WMGI 151120P00022500 P 11/20/15 22.5 0.55 0.85
WMGI 151120P00025000 P 11/20/15 25.0 1.40 1.75
WMGI 151120P00030000 P 11/20/15 30.0 4.50 5.00
WMGI 151120P00035000 P 11/20/15 35.0 8.60 9.60
WMGI 151120P00040000 P 11/20/15 40.0 13.10 14.80
WMGI 160219C00015000 C 02/19/16 15.0 10.80 11.50
WMGI 160219C00017500 C 02/19/16 17.5 8.50 9.10
WMGI 160219C00020000 C 02/19/16 20.0 6.30 6.90
WMGI 160219C00022500 C 02/19/16 22.5 4.50 5.00
WMGI 160219C00025000 C 02/19/16 25.0 2.95 3.40
WMGI 160219C00030000 C 02/19/16 30.0 1.10 1.45
WMGI 160219C00035000 C 02/19/16 35.0 0.30 0.65
WMGI 160219C00040000 C 02/19/16 40.0 0.00 0.30
WMGI 160219P00015000 P 02/19/16 15.0 0.00 0.15
WMGI 160219P00017500 P 02/19/16 17.5 0.00 0.30
WMGI 160219P00020000 P 02/19/16 20.0 0.35 0.70
WMGI 160219P00022500 P 02/19/16 22.5 0.95 1.30
WMGI 160219P00025000 P 02/19/16 25.0 1.90 2.25
WMGI 160219P00030000 P 02/19/16 30.0 4.90 5.50
WMGI 160219P00035000 P 02/19/16 35.0 9.00 9.60
WMGI 160219P00040000 P 02/19/16 40.0 13.70 14.30

OPRA data is delayed 15 minutes.