Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Wright Medical Group Inc (WMGI)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 150619C00015000 C 06/19/15 15.0 11.10 12.60
WMGI 150619C00017500 C 06/19/15 17.5 8.70 9.80
WMGI 150619C00020000 C 06/19/15 20.0 6.20 7.30
WMGI 150619C00022500 C 06/19/15 22.5 3.90 4.60
WMGI 150619C00025000 C 06/19/15 25.0 1.65 2.10
WMGI 150619C00030000 C 06/19/15 30.0 0.00 0.20
WMGI 150619C00035000 C 06/19/15 35.0 0.00 0.10
WMGI 150619P00015000 P 06/19/15 15.0 0.00 0.10
WMGI 150619P00017500 P 06/19/15 17.5 0.00 0.10
WMGI 150619P00020000 P 06/19/15 20.0 0.00 0.10
WMGI 150619P00022500 P 06/19/15 22.5 0.00 0.15
WMGI 150619P00025000 P 06/19/15 25.0 0.15 0.35
WMGI 150619P00030000 P 06/19/15 30.0 3.00 3.80
WMGI 150619P00035000 P 06/19/15 35.0 7.80 8.80
WMGI 150717C00015000 C 07/17/15 15.0 11.10 12.60
WMGI 150717C00017500 C 07/17/15 17.5 8.90 9.80
WMGI 150717C00020000 C 07/17/15 20.0 6.40 7.30
WMGI 150717C00022500 C 07/17/15 22.5 3.90 4.60
WMGI 150717C00025000 C 07/17/15 25.0 1.95 2.25
WMGI 150717C00030000 C 07/17/15 30.0 0.10 0.30
WMGI 150717C00035000 C 07/17/15 35.0 0.00 0.15
WMGI 150717P00015000 P 07/17/15 15.0 0.00 0.10
WMGI 150717P00017500 P 07/17/15 17.5 0.00 0.10
WMGI 150717P00020000 P 07/17/15 20.0 0.00 0.15
WMGI 150717P00022500 P 07/17/15 22.5 0.00 0.20
WMGI 150717P00025000 P 07/17/15 25.0 0.35 0.55
WMGI 150717P00030000 P 07/17/15 30.0 3.20 4.00
WMGI 150717P00035000 P 07/17/15 35.0 7.80 8.70
WMGI 150821C00015000 C 08/21/15 15.0 11.10 12.60
WMGI 150821C00017500 C 08/21/15 17.5 8.70 9.80
WMGI 150821C00020000 C 08/21/15 20.0 6.30 7.30
WMGI 150821C00022500 C 08/21/15 22.5 4.20 4.80
WMGI 150821C00025000 C 08/21/15 25.0 2.35 2.70
WMGI 150821C00030000 C 08/21/15 30.0 0.40 0.60
WMGI 150821C00035000 C 08/21/15 35.0 0.00 0.20
WMGI 150821C00040000 C 08/21/15 40.0 0.00 0.15
WMGI 150821P00015000 P 08/21/15 15.0 0.00 0.15
WMGI 150821P00017500 P 08/21/15 17.5 0.00 0.15
WMGI 150821P00020000 P 08/21/15 20.0 0.00 0.20
WMGI 150821P00022500 P 08/21/15 22.5 0.25 0.40
WMGI 150821P00025000 P 08/21/15 25.0 0.75 1.00
WMGI 150821P00030000 P 08/21/15 30.0 3.70 4.10
WMGI 150821P00035000 P 08/21/15 35.0 7.90 8.80
WMGI 150821P00040000 P 08/21/15 40.0 12.50 13.90
WMGI 151120C00015000 C 11/20/15 15.0 11.10 12.60
WMGI 151120C00017500 C 11/20/15 17.5 8.80 9.80
WMGI 151120C00020000 C 11/20/15 20.0 6.40 7.40
WMGI 151120C00022500 C 11/20/15 22.5 4.70 5.10
WMGI 151120C00025000 C 11/20/15 25.0 3.10 3.40
WMGI 151120C00030000 C 11/20/15 30.0 1.00 1.20
WMGI 151120C00035000 C 11/20/15 35.0 0.20 0.50
WMGI 151120C00040000 C 11/20/15 40.0 0.00 0.25
WMGI 151120P00015000 P 11/20/15 15.0 0.00 0.15
WMGI 151120P00017500 P 11/20/15 17.5 0.00 0.20
WMGI 151120P00020000 P 11/20/15 20.0 0.15 0.45
WMGI 151120P00022500 P 11/20/15 22.5 0.70 0.85
WMGI 151120P00025000 P 11/20/15 25.0 1.40 1.65
WMGI 151120P00030000 P 11/20/15 30.0 4.30 4.60
WMGI 151120P00035000 P 11/20/15 35.0 8.20 9.00
WMGI 151120P00040000 P 11/20/15 40.0 12.60 14.10

OPRA data is delayed 15 minutes.