Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Wright Medical Group Nv (WMGI)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 170317C00012500 C 03/17/17 12.5 15.00 16.60
WMGI 170317C00015000 C 03/17/17 15.0 12.50 13.70
WMGI 170317C00017500 C 03/17/17 17.5 10.00 11.70
WMGI 170317C00020000 C 03/17/17 20.0 7.60 9.10
WMGI 170317C00022500 C 03/17/17 22.5 4.80 6.30
WMGI 170317C00025000 C 03/17/17 25.0 2.65 3.90
WMGI 170317C00030000 C 03/17/17 30.0 0.00 0.35
WMGI 170317C00035000 C 03/17/17 35.0 0.00 0.25
WMGI 170317P00012500 P 03/17/17 12.5 0.00 0.20
WMGI 170317P00015000 P 03/17/17 15.0 0.00 0.20
WMGI 170317P00017500 P 03/17/17 17.5 0.00 0.20
WMGI 170317P00020000 P 03/17/17 20.0 0.00 0.20
WMGI 170317P00022500 P 03/17/17 22.5 0.00 0.20
WMGI 170317P00025000 P 03/17/17 25.0 0.00 0.25
WMGI 170317P00030000 P 03/17/17 30.0 1.75 2.20
WMGI 170317P00035000 P 03/17/17 35.0 6.40 7.50
WMGI 170421C00015000 C 04/21/17 15.0 12.70 13.80
WMGI 170421C00017500 C 04/21/17 17.5 9.80 11.50
WMGI 170421C00020000 C 04/21/17 20.0 7.30 9.00
WMGI 170421C00022500 C 04/21/17 22.5 5.00 6.30
WMGI 170421C00025000 C 04/21/17 25.0 3.00 4.00
WMGI 170421C00030000 C 04/21/17 30.0 0.35 0.60
WMGI 170421C00035000 C 04/21/17 35.0 0.00 0.25
WMGI 170421C00040000 C 04/21/17 40.0 0.00 0.20
WMGI 170421P00015000 P 04/21/17 15.0 0.00 0.20
WMGI 170421P00017500 P 04/21/17 17.5 0.00 0.20
WMGI 170421P00020000 P 04/21/17 20.0 0.00 0.20
WMGI 170421P00022500 P 04/21/17 22.5 0.00 0.25
WMGI 170421P00025000 P 04/21/17 25.0 0.15 0.35
WMGI 170421P00030000 P 04/21/17 30.0 2.00 2.65
WMGI 170421P00035000 P 04/21/17 35.0 6.10 7.50
WMGI 170421P00040000 P 04/21/17 40.0 11.40 12.30
WMGI 170519C00012500 C 05/19/17 12.5 15.00 16.70
WMGI 170519C00015000 C 05/19/17 15.0 12.40 14.20
WMGI 170519C00017500 C 05/19/17 17.5 9.50 11.90
WMGI 170519C00020000 C 05/19/17 20.0 7.40 9.10
WMGI 170519C00022500 C 05/19/17 22.5 5.20 6.60
WMGI 170519C00025000 C 05/19/17 25.0 3.70 4.30
WMGI 170519C00030000 C 05/19/17 30.0 0.75 1.05
WMGI 170519P00012500 P 05/19/17 12.5 0.00 0.25
WMGI 170519P00015000 P 05/19/17 15.0 0.00 0.25
WMGI 170519P00017500 P 05/19/17 17.5 0.00 0.25
WMGI 170519P00020000 P 05/19/17 20.0 0.00 0.30
WMGI 170519P00022500 P 05/19/17 22.5 0.15 0.40
WMGI 170519P00025000 P 05/19/17 25.0 0.45 0.65
WMGI 170519P00030000 P 05/19/17 30.0 2.45 2.80
WMGI 170818C00012500 C 08/18/17 12.5 15.00 16.90
WMGI 170818C00015000 C 08/18/17 15.0 11.70 14.70
WMGI 170818C00017500 C 08/18/17 17.5 9.10 12.20
WMGI 170818C00020000 C 08/18/17 20.0 6.90 9.80
WMGI 170818C00022500 C 08/18/17 22.5 4.80 6.50
WMGI 170818C00025000 C 08/18/17 25.0 4.30 4.50
WMGI 170818C00030000 C 08/18/17 30.0 1.50 1.70
WMGI 170818C00035000 C 08/18/17 35.0 0.35 0.75
WMGI 170818P00012500 P 08/18/17 12.5 0.00 0.35
WMGI 170818P00015000 P 08/18/17 15.0 0.00 0.35
WMGI 170818P00017500 P 08/18/17 17.5 0.05 0.45
WMGI 170818P00020000 P 08/18/17 20.0 0.10 0.50
WMGI 170818P00022500 P 08/18/17 22.5 0.50 0.80
WMGI 170818P00025000 P 08/18/17 25.0 0.95 1.35
WMGI 170818P00030000 P 08/18/17 30.0 3.10 3.70
WMGI 170818P00035000 P 08/18/17 35.0 6.40 7.70

OPRA data is delayed 15 minutes.