Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Wright Medical Group Inc (WMGI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 150220C00017500 C 02/20/15 17.5 6.70 7.30
WMGI 150220C00020000 C 02/20/15 20.0 4.20 4.70
WMGI 150220C00022500 C 02/20/15 22.5 1.85 2.25
WMGI 150220C00025000 C 02/20/15 25.0 0.35 0.60
WMGI 150220C00030000 C 02/20/15 30.0 0.00 0.25
WMGI 150220C00035000 C 02/20/15 35.0 0.00 0.20
WMGI 150220C00040000 C 02/20/15 40.0 0.00 0.20
WMGI 150220C00045000 C 02/20/15 45.0 0.00 0.20
WMGI 150220P00017500 P 02/20/15 17.5 0.00 0.40
WMGI 150220P00020000 P 02/20/15 20.0 0.00 0.35
WMGI 150220P00022500 P 02/20/15 22.5 0.05 0.40
WMGI 150220P00025000 P 02/20/15 25.0 0.95 1.30
WMGI 150220P00030000 P 02/20/15 30.0 5.40 6.00
WMGI 150220P00035000 P 02/20/15 35.0 10.30 11.10
WMGI 150220P00040000 P 02/20/15 40.0 15.20 16.10
WMGI 150220P00045000 P 02/20/15 45.0 20.30 21.20
WMGI 150320C00015000 C 03/20/15 15.0 9.20 9.80
WMGI 150320C00017500 C 03/20/15 17.5 6.70 7.30
WMGI 150320C00020000 C 03/20/15 20.0 4.30 4.80
WMGI 150320C00022500 C 03/20/15 22.5 2.25 2.75
WMGI 150320C00025000 C 03/20/15 25.0 0.85 1.30
WMGI 150320C00030000 C 03/20/15 30.0 0.00 0.30
WMGI 150320C00035000 C 03/20/15 35.0 0.00 0.25
WMGI 150320P00015000 P 03/20/15 15.0 0.00 0.35
WMGI 150320P00017500 P 03/20/15 17.5 0.00 0.35
WMGI 150320P00020000 P 03/20/15 20.0 0.00 0.45
WMGI 150320P00022500 P 03/20/15 22.5 0.45 0.85
WMGI 150320P00025000 P 03/20/15 25.0 1.45 1.90
WMGI 150320P00030000 P 03/20/15 30.0 5.50 6.10
WMGI 150320P00035000 P 03/20/15 35.0 10.40 11.10
WMGI 150515C00017500 C 05/15/15 17.5 6.70 7.40
WMGI 150515C00020000 C 05/15/15 20.0 4.50 5.10
WMGI 150515C00022500 C 05/15/15 22.5 2.75 3.20
WMGI 150515C00025000 C 05/15/15 25.0 1.45 1.90
WMGI 150515C00030000 C 05/15/15 30.0 0.30 0.60
WMGI 150515C00035000 C 05/15/15 35.0 0.00 0.30
WMGI 150515C00040000 C 05/15/15 40.0 0.00 0.25
WMGI 150515C00045000 C 05/15/15 45.0 0.00 0.25
WMGI 150515P00017500 P 05/15/15 17.5 0.05 0.45
WMGI 150515P00020000 P 05/15/15 20.0 0.35 0.70
WMGI 150515P00022500 P 05/15/15 22.5 0.95 1.35
WMGI 150515P00025000 P 05/15/15 25.0 2.10 2.55
WMGI 150515P00030000 P 05/15/15 30.0 5.80 6.40
WMGI 150515P00035000 P 05/15/15 35.0 10.40 11.20
WMGI 150515P00040000 P 05/15/15 40.0 15.30 16.10
WMGI 150515P00045000 P 05/15/15 45.0 20.10 21.30
WMGI 150821C00015000 C 08/21/15 15.0 9.20 10.00
WMGI 150821C00017500 C 08/21/15 17.5 7.00 7.70
WMGI 150821C00020000 C 08/21/15 20.0 5.10 5.70
WMGI 150821C00022500 C 08/21/15 22.5 3.40 4.00
WMGI 150821C00025000 C 08/21/15 25.0 2.25 2.70
WMGI 150821C00030000 C 08/21/15 30.0 0.80 1.30
WMGI 150821C00035000 C 08/21/15 35.0 0.25 0.60
WMGI 150821C00040000 C 08/21/15 40.0 0.00 0.35
WMGI 150821P00015000 P 08/21/15 15.0 0.10 0.50
WMGI 150821P00017500 P 08/21/15 17.5 0.35 0.75
WMGI 150821P00020000 P 08/21/15 20.0 0.85 1.30
WMGI 150821P00022500 P 08/21/15 22.5 1.70 2.15
WMGI 150821P00025000 P 08/21/15 25.0 2.90 3.50
WMGI 150821P00030000 P 08/21/15 30.0 6.50 7.00
WMGI 150821P00035000 P 08/21/15 35.0 10.70 11.50
WMGI 150821P00040000 P 08/21/15 40.0 15.50 16.40

OPRA data is delayed 15 minutes.