Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Wright Medical Group Inc (WMGI)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 140816C00015000 C 08/16/14 15.0 16.70 17.40
WMGI 140816C00017500 C 08/16/14 17.5 14.20 15.00
WMGI 140816C00020000 C 08/16/14 20.0 11.80 12.50
WMGI 140816C00022500 C 08/16/14 22.5 9.40 10.00
WMGI 140816C00025000 C 08/16/14 25.0 6.90 7.50
WMGI 140816C00030000 C 08/16/14 30.0 2.80 3.30
WMGI 140816C00035000 C 08/16/14 35.0 0.60 0.85
WMGI 140816C00040000 C 08/16/14 40.0 0.10 0.25
WMGI 140816P00015000 P 08/16/14 15.0 0.00 0.25
WMGI 140816P00017500 P 08/16/14 17.5 0.00 0.25
WMGI 140816P00020000 P 08/16/14 20.0 0.00 0.30
WMGI 140816P00022500 P 08/16/14 22.5 0.00 0.30
WMGI 140816P00025000 P 08/16/14 25.0 0.10 0.30
WMGI 140816P00030000 P 08/16/14 30.0 0.90 1.15
WMGI 140816P00035000 P 08/16/14 35.0 3.50 4.00
WMGI 140816P00040000 P 08/16/14 40.0 7.80 8.40
WMGI 140920C00017500 C 09/20/14 17.5 14.30 15.00
WMGI 140920C00020000 C 09/20/14 20.0 11.80 12.50
WMGI 140920C00022500 C 09/20/14 22.5 9.50 10.10
WMGI 140920C00025000 C 09/20/14 25.0 7.20 7.80
WMGI 140920C00030000 C 09/20/14 30.0 3.30 3.70
WMGI 140920C00035000 C 09/20/14 35.0 1.10 1.30
WMGI 140920C00040000 C 09/20/14 40.0 0.25 0.55
WMGI 140920C00045000 C 09/20/14 45.0 0.00 0.30
WMGI 140920P00017500 P 09/20/14 17.5 0.00 0.25
WMGI 140920P00020000 P 09/20/14 20.0 0.00 0.30
WMGI 140920P00022500 P 09/20/14 22.5 0.10 0.40
WMGI 140920P00025000 P 09/20/14 25.0 0.30 0.45
WMGI 140920P00030000 P 09/20/14 30.0 1.30 1.45
WMGI 140920P00035000 P 09/20/14 35.0 3.90 4.50
WMGI 140920P00040000 P 09/20/14 40.0 8.10 8.60
WMGI 140920P00045000 P 09/20/14 45.0 12.70 13.30
WMGI 141122C00015000 C 11/22/14 15.0 16.80 17.60
WMGI 141122C00017500 C 11/22/14 17.5 14.40 15.10
WMGI 141122C00020000 C 11/22/14 20.0 12.00 12.70
WMGI 141122C00022500 C 11/22/14 22.5 9.60 10.40
WMGI 141122C00025000 C 11/22/14 25.0 7.50 8.20
WMGI 141122C00030000 C 11/22/14 30.0 3.90 4.50
WMGI 141122C00035000 C 11/22/14 35.0 1.85 2.10
WMGI 141122C00040000 C 11/22/14 40.0 0.70 0.95
WMGI 141122C00045000 C 11/22/14 45.0 0.25 0.50
WMGI 141122P00015000 P 11/22/14 15.0 0.00 0.35
WMGI 141122P00017500 P 11/22/14 17.5 0.05 0.40
WMGI 141122P00020000 P 11/22/14 20.0 0.20 0.45
WMGI 141122P00022500 P 11/22/14 22.5 0.35 0.65
WMGI 141122P00025000 P 11/22/14 25.0 0.65 0.85
WMGI 141122P00030000 P 11/22/14 30.0 2.05 2.20
WMGI 141122P00035000 P 11/22/14 35.0 4.70 5.20
WMGI 141122P00040000 P 11/22/14 40.0 8.50 9.10
WMGI 141122P00045000 P 11/22/14 45.0 13.00 13.60
WMGI 150220C00017500 C 02/20/15 17.5 14.50 15.30
WMGI 150220C00020000 C 02/20/15 20.0 12.10 13.00
WMGI 150220C00022500 C 02/20/15 22.5 9.90 10.70
WMGI 150220C00025000 C 02/20/15 25.0 8.00 8.70
WMGI 150220C00030000 C 02/20/15 30.0 4.60 5.20
WMGI 150220C00035000 C 02/20/15 35.0 2.45 2.90
WMGI 150220C00040000 C 02/20/15 40.0 1.20 1.60
WMGI 150220C00045000 C 02/20/15 45.0 0.60 0.90
WMGI 150220P00017500 P 02/20/15 17.5 0.15 0.50
WMGI 150220P00020000 P 02/20/15 20.0 0.35 0.65
WMGI 150220P00022500 P 02/20/15 22.5 0.60 0.95
WMGI 150220P00025000 P 02/20/15 25.0 1.15 1.45
WMGI 150220P00030000 P 02/20/15 30.0 2.60 3.10
WMGI 150220P00035000 P 02/20/15 35.0 5.30 5.90
WMGI 150220P00040000 P 02/20/15 40.0 9.00 9.60
WMGI 150220P00045000 P 02/20/15 45.0 13.30 13.90

OPRA data is delayed 15 minutes.