Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Wright Medical Group Inc (WMGI)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 140816C00015000 C 08/16/14 15.0 15.40 16.30
WMGI 140816C00017500 C 08/16/14 17.5 13.00 13.70
WMGI 140816C00020000 C 08/16/14 20.0 10.50 11.20
WMGI 140816C00022500 C 08/16/14 22.5 8.10 8.70
WMGI 140816C00025000 C 08/16/14 25.0 5.80 6.30
WMGI 140816C00030000 C 08/16/14 30.0 2.05 2.35
WMGI 140816C00035000 C 08/16/14 35.0 0.40 0.65
WMGI 140816C00040000 C 08/16/14 40.0 0.10 0.25
WMGI 140816P00015000 P 08/16/14 15.0 0.00 0.25
WMGI 140816P00017500 P 08/16/14 17.5 0.00 0.25
WMGI 140816P00020000 P 08/16/14 20.0 0.00 0.30
WMGI 140816P00022500 P 08/16/14 22.5 0.00 0.25
WMGI 140816P00025000 P 08/16/14 25.0 0.00 0.35
WMGI 140816P00030000 P 08/16/14 30.0 1.20 1.50
WMGI 140816P00035000 P 08/16/14 35.0 4.40 4.90
WMGI 140816P00040000 P 08/16/14 40.0 8.90 9.50
WMGI 140920C00017500 C 09/20/14 17.5 13.10 13.70
WMGI 140920C00020000 C 09/20/14 20.0 10.60 11.30
WMGI 140920C00022500 C 09/20/14 22.5 8.30 8.80
WMGI 140920C00025000 C 09/20/14 25.0 6.00 6.50
WMGI 140920C00030000 C 09/20/14 30.0 2.50 2.85
WMGI 140920C00035000 C 09/20/14 35.0 0.75 0.95
WMGI 140920C00040000 C 09/20/14 40.0 0.20 0.40
WMGI 140920C00045000 C 09/20/14 45.0 0.00 0.25
WMGI 140920P00017500 P 09/20/14 17.5 0.00 0.25
WMGI 140920P00020000 P 09/20/14 20.0 0.00 0.30
WMGI 140920P00022500 P 09/20/14 22.5 0.10 0.40
WMGI 140920P00025000 P 09/20/14 25.0 0.30 0.55
WMGI 140920P00030000 P 09/20/14 30.0 1.65 1.95
WMGI 140920P00035000 P 09/20/14 35.0 4.70 5.30
WMGI 140920P00040000 P 09/20/14 40.0 9.10 9.70
WMGI 140920P00045000 P 09/20/14 45.0 13.90 14.60
WMGI 141122C00015000 C 11/22/14 15.0 15.60 16.40
WMGI 141122C00017500 C 11/22/14 17.5 13.10 13.80
WMGI 141122C00020000 C 11/22/14 20.0 10.80 11.50
WMGI 141122C00022500 C 11/22/14 22.5 8.60 9.10
WMGI 141122C00025000 C 11/22/14 25.0 6.50 7.00
WMGI 141122C00030000 C 11/22/14 30.0 3.20 3.50
WMGI 141122C00035000 C 11/22/14 35.0 1.35 1.65
WMGI 141122C00040000 C 11/22/14 40.0 0.50 0.80
WMGI 141122C00045000 C 11/22/14 45.0 0.10 0.45
WMGI 141122P00015000 P 11/22/14 15.0 0.00 0.35
WMGI 141122P00017500 P 11/22/14 17.5 0.05 0.35
WMGI 141122P00020000 P 11/22/14 20.0 0.20 0.50
WMGI 141122P00022500 P 11/22/14 22.5 0.35 0.70
WMGI 141122P00025000 P 11/22/14 25.0 0.80 1.00
WMGI 141122P00030000 P 11/22/14 30.0 2.35 2.70
WMGI 141122P00035000 P 11/22/14 35.0 5.40 5.90
WMGI 141122P00040000 P 11/22/14 40.0 9.50 10.00
WMGI 141122P00045000 P 11/22/14 45.0 14.00 14.70
WMGI 150220C00017500 C 02/20/15 17.5 13.20 14.00
WMGI 150220C00020000 C 02/20/15 20.0 10.90 11.70
WMGI 150220C00022500 C 02/20/15 22.5 8.80 9.50
WMGI 150220C00025000 C 02/20/15 25.0 7.00 7.60
WMGI 150220C00030000 C 02/20/15 30.0 3.80 4.40
WMGI 150220C00035000 C 02/20/15 35.0 2.00 2.35
WMGI 150220C00040000 C 02/20/15 40.0 0.95 1.30
WMGI 150220C00045000 C 02/20/15 45.0 0.35 0.75
WMGI 150220P00017500 P 02/20/15 17.5 0.20 0.50
WMGI 150220P00020000 P 02/20/15 20.0 0.40 0.70
WMGI 150220P00022500 P 02/20/15 22.5 0.70 1.00
WMGI 150220P00025000 P 02/20/15 25.0 1.20 1.55
WMGI 150220P00030000 P 02/20/15 30.0 2.90 3.50
WMGI 150220P00035000 P 02/20/15 35.0 5.90 6.60
WMGI 150220P00040000 P 02/20/15 40.0 9.80 10.60
WMGI 150220P00045000 P 02/20/15 45.0 14.20 14.90

OPRA data is delayed 15 minutes.