Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Wright Medical Group Nv (WMGI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 161216C00012500 C 12/16/16 12.5 11.10 12.80
WMGI 161216C00015000 C 12/16/16 15.0 8.60 9.80
WMGI 161216C00017500 C 12/16/16 17.5 6.20 7.30
WMGI 161216C00020000 C 12/16/16 20.0 3.70 4.60
WMGI 161216C00022500 C 12/16/16 22.5 1.35 1.95
WMGI 161216C00025000 C 12/16/16 25.0 0.00 0.50
WMGI 161216C00030000 C 12/16/16 30.0 0.00 0.25
WMGI 161216C00035000 C 12/16/16 35.0 0.00 0.25
WMGI 161216P00012500 P 12/16/16 12.5 0.00 0.25
WMGI 161216P00015000 P 12/16/16 15.0 0.00 0.25
WMGI 161216P00017500 P 12/16/16 17.5 0.00 0.25
WMGI 161216P00020000 P 12/16/16 20.0 0.00 0.30
WMGI 161216P00022500 P 12/16/16 22.5 0.00 0.20
WMGI 161216P00025000 P 12/16/16 25.0 0.85 1.40
WMGI 161216P00030000 P 12/16/16 30.0 5.30 6.40
WMGI 161216P00035000 P 12/16/16 35.0 10.10 11.60
WMGI 170120C00012500 C 01/20/17 12.5 11.00 12.90
WMGI 170120C00015000 C 01/20/17 15.0 8.70 9.80
WMGI 170120C00017500 C 01/20/17 17.5 6.30 7.30
WMGI 170120C00020000 C 01/20/17 20.0 3.40 4.70
WMGI 170120C00022500 C 01/20/17 22.5 1.85 2.40
WMGI 170120C00025000 C 01/20/17 25.0 0.55 1.15
WMGI 170120C00030000 C 01/20/17 30.0 0.00 0.35
WMGI 170120C00035000 C 01/20/17 35.0 0.00 0.30
WMGI 170120P00012500 P 01/20/17 12.5 0.00 0.25
WMGI 170120P00015000 P 01/20/17 15.0 0.00 0.30
WMGI 170120P00017500 P 01/20/17 17.5 0.00 0.35
WMGI 170120P00020000 P 01/20/17 20.0 0.00 0.45
WMGI 170120P00022500 P 01/20/17 22.5 0.50 0.60
WMGI 170120P00025000 P 01/20/17 25.0 1.40 1.95
WMGI 170120P00030000 P 01/20/17 30.0 5.30 6.70
WMGI 170120P00035000 P 01/20/17 35.0 10.10 11.60
WMGI 170217C00005000 C 02/17/17 5.0 18.60 21.10
WMGI 170217C00007500 C 02/17/17 7.5 14.70 18.80
WMGI 170217C00010000 C 02/17/17 10.0 12.90 15.30
WMGI 170217C00012500 C 02/17/17 12.5 10.70 12.90
WMGI 170217C00015000 C 02/17/17 15.0 8.70 9.80
WMGI 170217C00017500 C 02/17/17 17.5 5.60 7.40
WMGI 170217C00020000 C 02/17/17 20.0 4.10 4.90
WMGI 170217C00022500 C 02/17/17 22.5 1.95 2.65
WMGI 170217C00025000 C 02/17/17 25.0 0.90 1.25
WMGI 170217C00030000 C 02/17/17 30.0 0.00 0.50
WMGI 170217C00035000 C 02/17/17 35.0 0.00 0.20
WMGI 170217P00005000 P 02/17/17 5.0 0.00 0.30
WMGI 170217P00007500 P 02/17/17 7.5 0.00 0.30
WMGI 170217P00010000 P 02/17/17 10.0 0.00 0.30
WMGI 170217P00012500 P 02/17/17 12.5 0.00 0.30
WMGI 170217P00015000 P 02/17/17 15.0 0.00 0.35
WMGI 170217P00017500 P 02/17/17 17.5 0.00 0.40
WMGI 170217P00020000 P 02/17/17 20.0 0.15 0.55
WMGI 170217P00022500 P 02/17/17 22.5 0.75 0.95
WMGI 170217P00025000 P 02/17/17 25.0 1.75 2.30
WMGI 170217P00030000 P 02/17/17 30.0 5.40 6.80
WMGI 170217P00035000 P 02/17/17 35.0 10.10 11.60
WMGI 170519C00012500 C 05/19/17 12.5 11.20 12.90
WMGI 170519C00015000 C 05/19/17 15.0 8.50 10.00
WMGI 170519C00017500 C 05/19/17 17.5 6.70 7.80
WMGI 170519C00020000 C 05/19/17 20.0 4.70 5.50
WMGI 170519C00022500 C 05/19/17 22.5 3.00 3.60
WMGI 170519C00025000 C 05/19/17 25.0 1.70 2.20
WMGI 170519C00030000 C 05/19/17 30.0 0.25 0.75
WMGI 170519P00012500 P 05/19/17 12.5 0.00 0.50
WMGI 170519P00015000 P 05/19/17 15.0 0.00 0.60
WMGI 170519P00017500 P 05/19/17 17.5 0.10 0.80
WMGI 170519P00020000 P 05/19/17 20.0 0.55 1.20
WMGI 170519P00022500 P 05/19/17 22.5 1.30 1.95
WMGI 170519P00025000 P 05/19/17 25.0 2.25 3.20
WMGI 170519P00030000 P 05/19/17 30.0 5.70 6.80

OPRA data is delayed 15 minutes.