Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Wright Medical Group Nv (WMGI)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 160916C00012500 C 09/16/16 12.5 11.90 13.50
WMGI 160916C00015000 C 09/16/16 15.0 9.00 10.50
WMGI 160916C00017500 C 09/16/16 17.5 6.80 8.00
WMGI 160916C00020000 C 09/16/16 20.0 4.20 5.30
WMGI 160916C00022500 C 09/16/16 22.5 2.05 2.70
WMGI 160916C00025000 C 09/16/16 25.0 0.25 1.00
WMGI 160916C00030000 C 09/16/16 30.0 0.00 0.25
WMGI 160916P00012500 P 09/16/16 12.5 0.00 0.25
WMGI 160916P00015000 P 09/16/16 15.0 0.00 0.25
WMGI 160916P00017500 P 09/16/16 17.5 0.00 0.25
WMGI 160916P00020000 P 09/16/16 20.0 0.00 0.25
WMGI 160916P00022500 P 09/16/16 22.5 0.00 0.35
WMGI 160916P00025000 P 09/16/16 25.0 0.50 1.25
WMGI 160916P00030000 P 09/16/16 30.0 4.70 5.80
WMGI 161021C00012500 C 10/21/16 12.5 11.50 12.80
WMGI 161021C00015000 C 10/21/16 15.0 9.00 10.50
WMGI 161021C00017500 C 10/21/16 17.5 6.60 8.10
WMGI 161021C00020000 C 10/21/16 20.0 4.30 5.40
WMGI 161021C00022500 C 10/21/16 22.5 2.15 3.50
WMGI 161021C00025000 C 10/21/16 25.0 0.80 1.40
WMGI 161021C00030000 C 10/21/16 30.0 0.00 0.40
WMGI 161021C00035000 C 10/21/16 35.0 0.00 0.25
WMGI 161021P00012500 P 10/21/16 12.5 0.00 0.25
WMGI 161021P00015000 P 10/21/16 15.0 0.00 0.45
WMGI 161021P00017500 P 10/21/16 17.5 0.00 0.30
WMGI 161021P00020000 P 10/21/16 20.0 0.00 0.40
WMGI 161021P00022500 P 10/21/16 22.5 0.35 0.80
WMGI 161021P00025000 P 10/21/16 25.0 1.05 1.80
WMGI 161021P00030000 P 10/21/16 30.0 4.70 5.90
WMGI 161021P00035000 P 10/21/16 35.0 9.50 11.00
WMGI 161118C00005000 C 11/18/16 5.0 18.70 22.10
WMGI 161118C00007500 C 11/18/16 7.5 15.00 19.50
WMGI 161118C00010000 C 11/18/16 10.0 14.00 15.50
WMGI 161118C00012500 C 11/18/16 12.5 11.40 13.00
WMGI 161118C00015000 C 11/18/16 15.0 9.10 10.40
WMGI 161118C00017500 C 11/18/16 17.5 6.70 8.00
WMGI 161118C00020000 C 11/18/16 20.0 4.50 5.60
WMGI 161118C00022500 C 11/18/16 22.5 2.50 3.40
WMGI 161118C00025000 C 11/18/16 25.0 1.55 1.80
WMGI 161118C00030000 C 11/18/16 30.0 0.10 0.35
WMGI 161118P00005000 P 11/18/16 5.0 0.00 0.25
WMGI 161118P00007500 P 11/18/16 7.5 0.00 0.25
WMGI 161118P00010000 P 11/18/16 10.0 0.00 0.40
WMGI 161118P00012500 P 11/18/16 12.5 0.00 0.30
WMGI 161118P00015000 P 11/18/16 15.0 0.00 0.30
WMGI 161118P00017500 P 11/18/16 17.5 0.00 0.40
WMGI 161118P00020000 P 11/18/16 20.0 0.00 0.70
WMGI 161118P00022500 P 11/18/16 22.5 0.55 1.20
WMGI 161118P00025000 P 11/18/16 25.0 1.70 2.00
WMGI 161118P00030000 P 11/18/16 30.0 4.90 6.00
WMGI 170217C00005000 C 02/17/17 5.0 18.90 22.20
WMGI 170217C00007500 C 02/17/17 7.5 15.00 19.60
WMGI 170217C00010000 C 02/17/17 10.0 13.50 16.00
WMGI 170217C00012500 C 02/17/17 12.5 11.10 13.60
WMGI 170217C00015000 C 02/17/17 15.0 9.20 10.70
WMGI 170217C00017500 C 02/17/17 17.5 6.90 8.40
WMGI 170217C00020000 C 02/17/17 20.0 5.00 6.10
WMGI 170217C00022500 C 02/17/17 22.5 3.20 4.00
WMGI 170217C00025000 C 02/17/17 25.0 2.20 2.50
WMGI 170217C00030000 C 02/17/17 30.0 0.60 0.85
WMGI 170217C00035000 C 02/17/17 35.0 0.10 0.60
WMGI 170217P00005000 P 02/17/17 5.0 0.00 0.45
WMGI 170217P00007500 P 02/17/17 7.5 0.00 0.45
WMGI 170217P00010000 P 02/17/17 10.0 0.00 0.45
WMGI 170217P00012500 P 02/17/17 12.5 0.00 0.45
WMGI 170217P00015000 P 02/17/17 15.0 0.00 0.60
WMGI 170217P00017500 P 02/17/17 17.5 0.00 0.80
WMGI 170217P00020000 P 02/17/17 20.0 0.45 1.15
WMGI 170217P00022500 P 02/17/17 22.5 1.30 1.60
WMGI 170217P00025000 P 02/17/17 25.0 2.30 2.65
WMGI 170217P00030000 P 02/17/17 30.0 5.20 6.40
WMGI 170217P00035000 P 02/17/17 35.0 9.60 11.10

OPRA data is delayed 15 minutes.