Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Wright Medical Group Nv (WMGI)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 160219C00015000 C 02/19/16 15.0 0.75 1.50
WMGI 160219C00017500 C 02/19/16 17.5 0.00 0.55
WMGI 160219C00020000 C 02/19/16 20.0 0.00 0.45
WMGI 160219C00022500 C 02/19/16 22.5 0.00 0.45
WMGI 160219C00025000 C 02/19/16 25.0 0.00 0.45
WMGI 160219C00030000 C 02/19/16 30.0 0.00 0.45
WMGI 160219C00035000 C 02/19/16 35.0 0.00 0.45
WMGI 160219P00015000 P 02/19/16 15.0 0.00 0.60
WMGI 160219P00017500 P 02/19/16 17.5 1.40 2.00
WMGI 160219P00020000 P 02/19/16 20.0 3.50 4.60
WMGI 160219P00022500 P 02/19/16 22.5 5.90 7.00
WMGI 160219P00025000 P 02/19/16 25.0 8.40 9.80
WMGI 160219P00030000 P 02/19/16 30.0 12.80 15.10
WMGI 160219P00035000 P 02/19/16 35.0 16.80 21.00
WMGI 160318C00012500 C 03/18/16 12.5 3.30 4.20
WMGI 160318C00015000 C 03/18/16 15.0 1.55 2.10
WMGI 160318C00017500 C 03/18/16 17.5 0.40 1.10
WMGI 160318C00020000 C 03/18/16 20.0 0.00 0.65
WMGI 160318C00022500 C 03/18/16 22.5 0.00 0.55
WMGI 160318C00025000 C 03/18/16 25.0 0.00 0.50
WMGI 160318C00030000 C 03/18/16 30.0 0.00 0.45
WMGI 160318C00035000 C 03/18/16 35.0 0.00 0.45
WMGI 160318P00012500 P 03/18/16 12.5 0.00 0.60
WMGI 160318P00015000 P 03/18/16 15.0 1.05 1.10
WMGI 160318P00017500 P 03/18/16 17.5 1.90 2.55
WMGI 160318P00020000 P 03/18/16 20.0 3.70 4.70
WMGI 160318P00022500 P 03/18/16 22.5 5.90 7.40
WMGI 160318P00025000 P 03/18/16 25.0 8.30 9.90
WMGI 160318P00030000 P 03/18/16 30.0 12.80 15.40
WMGI 160318P00035000 P 03/18/16 35.0 16.90 21.20
WMGI 160520C00010000 C 05/20/16 10.0 5.60 6.90
WMGI 160520C00012500 C 05/20/16 12.5 3.70 4.50
WMGI 160520C00015000 C 05/20/16 15.0 2.05 2.65
WMGI 160520C00017500 C 05/20/16 17.5 1.00 1.60
WMGI 160520C00020000 C 05/20/16 20.0 0.30 1.05
WMGI 160520C00022500 C 05/20/16 22.5 0.00 0.75
WMGI 160520C00025000 C 05/20/16 25.0 0.00 0.60
WMGI 160520C00030000 C 05/20/16 30.0 0.00 0.50
WMGI 160520C00035000 C 05/20/16 35.0 0.00 0.45
WMGI 160520P00010000 P 05/20/16 10.0 0.00 0.55
WMGI 160520P00012500 P 05/20/16 12.5 0.05 0.85
WMGI 160520P00015000 P 05/20/16 15.0 1.25 1.80
WMGI 160520P00017500 P 05/20/16 17.5 2.15 3.50
WMGI 160520P00020000 P 05/20/16 20.0 4.40 5.00
WMGI 160520P00022500 P 05/20/16 22.5 6.10 7.50
WMGI 160520P00025000 P 05/20/16 25.0 8.40 10.20
WMGI 160520P00030000 P 05/20/16 30.0 12.80 15.40
WMGI 160520P00035000 P 05/20/16 35.0 16.80 21.00
WMGI 160819C00010000 C 08/19/16 10.0 5.80 7.00
WMGI 160819C00012500 C 08/19/16 12.5 3.90 4.80
WMGI 160819C00015000 C 08/19/16 15.0 2.30 3.50
WMGI 160819C00017500 C 08/19/16 17.5 1.45 2.05
WMGI 160819C00020000 C 08/19/16 20.0 0.70 1.40
WMGI 160819C00022500 C 08/19/16 22.5 0.25 1.00
WMGI 160819C00025000 C 08/19/16 25.0 0.00 0.80
WMGI 160819C00030000 C 08/19/16 30.0 0.00 0.60
WMGI 160819C00035000 C 08/19/16 35.0 0.00 0.50
WMGI 160819P00010000 P 08/19/16 10.0 0.00 0.65
WMGI 160819P00012500 P 08/19/16 12.5 0.35 1.15
WMGI 160819P00015000 P 08/19/16 15.0 1.65 2.05
WMGI 160819P00017500 P 08/19/16 17.5 2.55 3.70
WMGI 160819P00020000 P 08/19/16 20.0 4.40 5.40
WMGI 160819P00022500 P 08/19/16 22.5 6.30 7.70
WMGI 160819P00025000 P 08/19/16 25.0 8.60 9.90
WMGI 160819P00030000 P 08/19/16 30.0 12.90 15.10
WMGI 160819P00035000 P 08/19/16 35.0 16.90 21.00

OPRA data is delayed 15 minutes.