Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wright Medical Group Nv (WMGI)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 180216C00015000 C Feb 16, 2018 15.0 5.60 10.40
WMGI 180216C00017500 C Feb 16, 2018 17.5 3.20 7.90
WMGI 180216C00020000 C Feb 16, 2018 20.0 0.80 5.40
WMGI 180216C00022500 C Feb 16, 2018 22.5 0.85 1.70
WMGI 180216C00025000 C Feb 16, 2018 25.0 0.25 0.55
WMGI 180216C00027500 C Feb 16, 2018 27.5 0.00 0.55
WMGI 180216C00030000 C Feb 16, 2018 30.0 0.00 0.45
WMGI 180216C00032500 C Feb 16, 2018 32.5 0.00 0.40
WMGI 180216C00035000 C Feb 16, 2018 35.0 0.00 0.40
WMGI 180216C00037500 C Feb 16, 2018 37.5 0.00 0.45
WMGI 180216C00040000 C Feb 16, 2018 40.0 0.00 0.45
WMGI 180216P00015000 P Feb 16, 2018 15.0 0.00 0.45
WMGI 180216P00017500 P Feb 16, 2018 17.5 0.00 0.40
WMGI 180216P00020000 P Feb 16, 2018 20.0 0.00 0.55
WMGI 180216P00022500 P Feb 16, 2018 22.5 0.30 1.15
WMGI 180216P00025000 P Feb 16, 2018 25.0 1.90 2.65
WMGI 180216P00027500 P Feb 16, 2018 27.5 2.30 7.00
WMGI 180216P00030000 P Feb 16, 2018 30.0 4.70 9.40
WMGI 180216P00032500 P Feb 16, 2018 32.5 7.10 11.90
WMGI 180216P00035000 P Feb 16, 2018 35.0 9.70 14.40
WMGI 180216P00037500 P Feb 16, 2018 37.5 12.10 16.80
WMGI 180216P00040000 P Feb 16, 2018 40.0 14.70 19.40
WMGI 180518C00015000 C May 18, 2018 15.0 5.90 10.50
WMGI 180518C00017500 C May 18, 2018 17.5 3.50 8.20
WMGI 180518C00020000 C May 18, 2018 20.0 3.20 4.40
WMGI 180518C00022500 C May 18, 2018 22.5 1.80 2.60
WMGI 180518C00025000 C May 18, 2018 25.0 0.80 1.50
WMGI 180518C00027500 C May 18, 2018 27.5 0.50 1.00
WMGI 180518C00030000 C May 18, 2018 30.0 0.00 0.70
WMGI 180518C00032500 C May 18, 2018 32.5 0.00 0.50
WMGI 180518C00035000 C May 18, 2018 35.0 0.00 0.50
WMGI 180518C00037500 C May 18, 2018 37.5 0.00 0.50
WMGI 180518C00040000 C May 18, 2018 40.0 0.00 0.45
WMGI 180518P00015000 P May 18, 2018 15.0 0.00 0.50
WMGI 180518P00017500 P May 18, 2018 17.5 0.00 0.65
WMGI 180518P00020000 P May 18, 2018 20.0 0.30 1.05
WMGI 180518P00022500 P May 18, 2018 22.5 1.20 1.90
WMGI 180518P00025000 P May 18, 2018 25.0 2.45 3.50
WMGI 180518P00027500 P May 18, 2018 27.5 4.20 5.50
WMGI 180518P00030000 P May 18, 2018 30.0 4.90 9.40
WMGI 180518P00032500 P May 18, 2018 32.5 7.10 11.90
WMGI 180518P00035000 P May 18, 2018 35.0 9.50 14.30
WMGI 180518P00037500 P May 18, 2018 37.5 12.10 16.90
WMGI 180518P00040000 P May 18, 2018 40.0 14.50 19.30
WMGI 180817C00012500 C Aug 17, 2018 12.5 8.50 13.20
WMGI 180817C00015000 C Aug 17, 2018 15.0 6.10 10.80
WMGI 180817C00017500 C Aug 17, 2018 17.5 4.10 8.50
WMGI 180817C00020000 C Aug 17, 2018 20.0 3.70 5.00
WMGI 180817C00022500 C Aug 17, 2018 22.5 2.25 3.40
WMGI 180817C00025000 C Aug 17, 2018 25.0 1.40 2.10
WMGI 180817C00027500 C Aug 17, 2018 27.5 0.70 1.40
WMGI 180817C00030000 C Aug 17, 2018 30.0 0.20 1.00
WMGI 180817C00032500 C Aug 17, 2018 32.5 0.00 0.80
WMGI 180817C00035000 C Aug 17, 2018 35.0 0.00 5.00
WMGI 180817P00012500 P Aug 17, 2018 12.5 0.00 0.50
WMGI 180817P00015000 P Aug 17, 2018 15.0 0.00 0.60
WMGI 180817P00017500 P Aug 17, 2018 17.5 0.10 0.95
WMGI 180817P00020000 P Aug 17, 2018 20.0 0.65 1.50
WMGI 180817P00022500 P Aug 17, 2018 22.5 1.70 2.50
WMGI 180817P00025000 P Aug 17, 2018 25.0 2.90 4.10
WMGI 180817P00027500 P Aug 17, 2018 27.5 4.70 5.80
WMGI 180817P00030000 P Aug 17, 2018 30.0 6.50 8.20
WMGI 180817P00032500 P Aug 17, 2018 32.5 7.40 12.00
WMGI 180817P00035000 P Aug 17, 2018 35.0 9.50 14.30
OPRA data is delayed 15 minutes.