Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Wright Medical Group Nv (WMGI)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 170915C00015000 C 09/15/17 15.0 12.80 16.00
WMGI 170915C00017500 C 09/15/17 17.5 10.30 12.80
WMGI 170915C00020000 C 09/15/17 20.0 7.60 10.50
WMGI 170915C00022500 C 09/15/17 22.5 6.00 7.00
WMGI 170915C00025000 C 09/15/17 25.0 3.60 4.40
WMGI 170915C00027500 C 09/15/17 27.5 1.45 1.65
WMGI 170915C00030000 C 09/15/17 30.0 0.25 0.45
WMGI 170915C00032500 C 09/15/17 32.5 0.00 0.05
WMGI 170915C00035000 C 09/15/17 35.0 0.00 0.30
WMGI 170915C00037500 C 09/15/17 37.5 0.00 0.15
WMGI 170915C00040000 C 09/15/17 40.0 0.00 0.25
WMGI 170915P00015000 P 09/15/17 15.0 0.00 0.35
WMGI 170915P00017500 P 09/15/17 17.5 0.00 0.45
WMGI 170915P00020000 P 09/15/17 20.0 0.00 0.35
WMGI 170915P00022500 P 09/15/17 22.5 0.00 0.15
WMGI 170915P00025000 P 09/15/17 25.0 0.00 0.10
WMGI 170915P00027500 P 09/15/17 27.5 0.20 0.35
WMGI 170915P00030000 P 09/15/17 30.0 1.50 1.75
WMGI 170915P00032500 P 09/15/17 32.5 3.30 4.90
WMGI 170915P00035000 P 09/15/17 35.0 5.30 7.20
WMGI 170915P00037500 P 09/15/17 37.5 7.60 10.50
WMGI 170915P00040000 P 09/15/17 40.0 10.50 13.60
WMGI 171020C00015000 C 10/20/17 15.0 13.00 15.90
WMGI 171020C00017500 C 10/20/17 17.5 10.20 12.80
WMGI 171020C00020000 C 10/20/17 20.0 8.00 10.90
WMGI 171020C00022500 C 10/20/17 22.5 5.80 7.50
WMGI 171020C00025000 C 10/20/17 25.0 3.90 4.20
WMGI 171020C00027500 C 10/20/17 27.5 1.90 2.15
WMGI 171020C00030000 C 10/20/17 30.0 0.65 0.90
WMGI 171020C00032500 C 10/20/17 32.5 0.15 0.35
WMGI 171020C00035000 C 10/20/17 35.0 0.00 0.15
WMGI 171020C00037500 C 10/20/17 37.5 0.00 0.45
WMGI 171020C00040000 C 10/20/17 40.0 0.00 0.15
WMGI 171020P00015000 P 10/20/17 15.0 0.00 0.20
WMGI 171020P00017500 P 10/20/17 17.5 0.00 0.40
WMGI 171020P00020000 P 10/20/17 20.0 0.00 0.45
WMGI 171020P00022500 P 10/20/17 22.5 0.00 0.15
WMGI 171020P00025000 P 10/20/17 25.0 0.15 0.30
WMGI 171020P00027500 P 10/20/17 27.5 0.65 0.85
WMGI 171020P00030000 P 10/20/17 30.0 1.90 2.15
WMGI 171020P00032500 P 10/20/17 32.5 3.80 4.10
WMGI 171020P00035000 P 10/20/17 35.0 6.10 7.10
WMGI 171020P00037500 P 10/20/17 37.5 7.70 11.10
WMGI 171020P00040000 P 10/20/17 40.0 10.30 13.20
WMGI 171117C00015000 C 11/17/17 15.0 12.90 15.50
WMGI 171117C00017500 C 11/17/17 17.5 11.10 12.50
WMGI 171117C00020000 C 11/17/17 20.0 8.70 10.00
WMGI 171117C00022500 C 11/17/17 22.5 6.10 7.70
WMGI 171117C00025000 C 11/17/17 25.0 4.20 4.50
WMGI 171117C00027500 C 11/17/17 27.5 2.45 2.65
WMGI 171117C00030000 C 11/17/17 30.0 1.20 1.45
WMGI 171117C00032500 C 11/17/17 32.5 0.50 0.75
WMGI 171117C00035000 C 11/17/17 35.0 0.20 0.60
WMGI 171117C00040000 C 11/17/17 40.0 0.00 0.15
WMGI 171117P00015000 P 11/17/17 15.0 0.00 0.30
WMGI 171117P00017500 P 11/17/17 17.5 0.00 0.40
WMGI 171117P00020000 P 11/17/17 20.0 0.00 0.15
WMGI 171117P00022500 P 11/17/17 22.5 0.15 0.30
WMGI 171117P00025000 P 11/17/17 25.0 0.45 0.55
WMGI 171117P00027500 P 11/17/17 27.5 1.15 1.30
WMGI 171117P00030000 P 11/17/17 30.0 2.40 2.65
WMGI 171117P00032500 P 11/17/17 32.5 4.10 4.50
WMGI 171117P00035000 P 11/17/17 35.0 6.30 6.70
WMGI 171117P00040000 P 11/17/17 40.0 10.50 12.40
WMGI 180216C00015000 C 02/16/18 15.0 12.70 15.20
WMGI 180216C00017500 C 02/16/18 17.5 11.30 12.90
WMGI 180216C00020000 C 02/16/18 20.0 8.70 10.40
WMGI 180216C00022500 C 02/16/18 22.5 6.70 7.00
WMGI 180216C00025000 C 02/16/18 25.0 4.70 5.10
WMGI 180216C00027500 C 02/16/18 27.5 3.10 3.30
WMGI 180216C00030000 C 02/16/18 30.0 1.85 2.15
WMGI 180216C00032500 C 02/16/18 32.5 1.00 1.30
WMGI 180216C00035000 C 02/16/18 35.0 0.45 0.75
WMGI 180216C00037500 C 02/16/18 37.5 0.20 0.45
WMGI 180216C00040000 C 02/16/18 40.0 0.00 0.25
WMGI 180216P00015000 P 02/16/18 15.0 0.00 0.10
WMGI 180216P00017500 P 02/16/18 17.5 0.00 0.15
WMGI 180216P00020000 P 02/16/18 20.0 0.15 0.30
WMGI 180216P00022500 P 02/16/18 22.5 0.40 0.60
WMGI 180216P00025000 P 02/16/18 25.0 0.85 1.10
WMGI 180216P00027500 P 02/16/18 27.5 1.65 1.90
WMGI 180216P00030000 P 02/16/18 30.0 2.90 3.20
WMGI 180216P00032500 P 02/16/18 32.5 4.50 4.90
WMGI 180216P00035000 P 02/16/18 35.0 6.50 6.90
WMGI 180216P00037500 P 02/16/18 37.5 8.70 9.70
WMGI 180216P00040000 P 02/16/18 40.0 10.90 12.70

OPRA data is delayed 15 minutes.