Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Wright Medical Group Inc (WMGI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 150918C00015000 C 09/18/15 15.0 7.90 8.90
WMGI 150918C00017500 C 09/18/15 17.5 5.40 6.40
WMGI 150918C00020000 C 09/18/15 20.0 3.10 3.80
WMGI 150918C00022500 C 09/18/15 22.5 1.05 1.50
WMGI 150918C00025000 C 09/18/15 25.0 0.00 0.55
WMGI 150918C00030000 C 09/18/15 30.0 0.00 0.35
WMGI 150918C00035000 C 09/18/15 35.0 0.00 0.30
WMGI 150918C00040000 C 09/18/15 40.0 0.00 0.30
WMGI 150918P00015000 P 09/18/15 15.0 0.00 0.30
WMGI 150918P00017500 P 09/18/15 17.5 0.00 0.30
WMGI 150918P00020000 P 09/18/15 20.0 0.00 0.30
WMGI 150918P00022500 P 09/18/15 22.5 0.20 0.60
WMGI 150918P00025000 P 09/18/15 25.0 1.70 2.15
WMGI 150918P00030000 P 09/18/15 30.0 6.20 7.10
WMGI 150918P00035000 P 09/18/15 35.0 10.80 12.50
WMGI 150918P00040000 P 09/18/15 40.0 14.90 18.50
WMGI 151016C00012500 C 10/16/15 12.5 10.10 12.10
WMGI 151016C00015000 C 10/16/15 15.0 7.90 8.90
WMGI 151016C00017500 C 10/16/15 17.5 5.40 6.40
WMGI 151016C00020000 C 10/16/15 20.0 3.20 3.90
WMGI 151016C00022500 C 10/16/15 22.5 1.40 1.85
WMGI 151016C00025000 C 10/16/15 25.0 0.30 0.65
WMGI 151016C00030000 C 10/16/15 30.0 0.00 0.35
WMGI 151016C00035000 C 10/16/15 35.0 0.00 0.35
WMGI 151016P00012500 P 10/16/15 12.5 0.00 0.30
WMGI 151016P00015000 P 10/16/15 15.0 0.00 0.35
WMGI 151016P00017500 P 10/16/15 17.5 0.00 0.35
WMGI 151016P00020000 P 10/16/15 20.0 0.00 0.45
WMGI 151016P00022500 P 10/16/15 22.5 0.50 0.95
WMGI 151016P00025000 P 10/16/15 25.0 1.95 2.40
WMGI 151016P00030000 P 10/16/15 30.0 6.20 7.20
WMGI 151016P00035000 P 10/16/15 35.0 10.80 12.50
WMGI 151120C00015000 C 11/20/15 15.0 7.90 8.90
WMGI 151120C00017500 C 11/20/15 17.5 5.50 6.50
WMGI 151120C00020000 C 11/20/15 20.0 3.40 4.10
WMGI 151120C00022500 C 11/20/15 22.5 1.80 2.20
WMGI 151120C00025000 C 11/20/15 25.0 0.70 1.05
WMGI 151120C00030000 C 11/20/15 30.0 0.00 0.45
WMGI 151120C00035000 C 11/20/15 35.0 0.00 0.30
WMGI 151120C00040000 C 11/20/15 40.0 0.00 0.35
WMGI 151120P00015000 P 11/20/15 15.0 0.00 0.25
WMGI 151120P00017500 P 11/20/15 17.5 0.00 0.40
WMGI 151120P00020000 P 11/20/15 20.0 0.25 0.65
WMGI 151120P00022500 P 11/20/15 22.5 0.95 1.35
WMGI 151120P00025000 P 11/20/15 25.0 2.25 2.85
WMGI 151120P00030000 P 11/20/15 30.0 6.20 7.40
WMGI 151120P00035000 P 11/20/15 35.0 10.80 12.50
WMGI 151120P00040000 P 11/20/15 40.0 14.90 18.60
WMGI 160219C00015000 C 02/19/16 15.0 8.00 9.00
WMGI 160219C00017500 C 02/19/16 17.5 5.70 6.70
WMGI 160219C00020000 C 02/19/16 20.0 3.80 4.60
WMGI 160219C00022500 C 02/19/16 22.5 2.25 2.95
WMGI 160219C00025000 C 02/19/16 25.0 1.25 1.80
WMGI 160219C00030000 C 02/19/16 30.0 0.15 0.70
WMGI 160219C00035000 C 02/19/16 35.0 0.00 0.45
WMGI 160219C00040000 C 02/19/16 40.0 0.00 0.35
WMGI 160219P00015000 P 02/19/16 15.0 0.00 0.40
WMGI 160219P00017500 P 02/19/16 17.5 0.00 0.60
WMGI 160219P00020000 P 02/19/16 20.0 0.45 1.05
WMGI 160219P00022500 P 02/19/16 22.5 1.40 1.95
WMGI 160219P00025000 P 02/19/16 25.0 2.65 3.50
WMGI 160219P00030000 P 02/19/16 30.0 6.50 7.50
WMGI 160219P00035000 P 02/19/16 35.0 10.80 12.50
WMGI 160219P00040000 P 02/19/16 40.0 14.40 19.00

OPRA data is delayed 15 minutes.