Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 171117C00015000 C 11/17/17 15.0 9.20 13.90
WMGI 171117C00017500 C 11/17/17 17.5 6.80 11.40
WMGI 171117C00020000 C 11/17/17 20.0 5.80 7.20
WMGI 171117C00022500 C 11/17/17 22.5 3.80 4.70
WMGI 171117C00025000 C 11/17/17 25.0 2.05 2.60
WMGI 171117C00027500 C 11/17/17 27.5 1.05 1.30
WMGI 171117C00030000 C 11/17/17 30.0 0.30 0.80
WMGI 171117C00032500 C 11/17/17 32.5 0.05 0.65
WMGI 171117C00035000 C 11/17/17 35.0 0.00 0.50
WMGI 171117C00040000 C 11/17/17 40.0 0.00 0.15
WMGI 171117P00015000 P 11/17/17 15.0 0.00 0.45
WMGI 171117P00017500 P 11/17/17 17.5 0.00 0.45
WMGI 171117P00020000 P 11/17/17 20.0 0.00 0.45
WMGI 171117P00022500 P 11/17/17 22.5 0.05 0.45
WMGI 171117P00025000 P 11/17/17 25.0 0.60 1.00
WMGI 171117P00027500 P 11/17/17 27.5 1.80 2.40
WMGI 171117P00030000 P 11/17/17 30.0 3.50 4.30
WMGI 171117P00032500 P 11/17/17 32.5 5.80 6.90
WMGI 171117P00035000 P 11/17/17 35.0 7.10 9.60
WMGI 171117P00040000 P 11/17/17 40.0 11.10 15.80
WMGI 180216C00015000 C 02/16/18 15.0 9.30 14.00
WMGI 180216C00017500 C 02/16/18 17.5 7.00 11.30
WMGI 180216C00020000 C 02/16/18 20.0 5.30 8.10
WMGI 180216C00022500 C 02/16/18 22.5 4.40 4.80
WMGI 180216C00025000 C 02/16/18 25.0 2.85 3.00
WMGI 180216C00027500 C 02/16/18 27.5 1.35 1.75
WMGI 180216C00030000 C 02/16/18 30.0 0.65 1.15
WMGI 180216C00032500 C 02/16/18 32.5 0.30 0.65
WMGI 180216C00035000 C 02/16/18 35.0 0.00 0.65
WMGI 180216C00037500 C 02/16/18 37.5 0.00 0.50
WMGI 180216C00040000 C 02/16/18 40.0 0.00 0.50
WMGI 180216P00015000 P 02/16/18 15.0 0.00 0.50
WMGI 180216P00017500 P 02/16/18 17.5 0.00 0.50
WMGI 180216P00020000 P 02/16/18 20.0 0.20 0.40
WMGI 180216P00022500 P 02/16/18 22.5 0.55 0.65
WMGI 180216P00025000 P 02/16/18 25.0 1.00 1.40
WMGI 180216P00027500 P 02/16/18 27.5 2.15 2.60
WMGI 180216P00030000 P 02/16/18 30.0 3.80 4.50
WMGI 180216P00032500 P 02/16/18 32.5 5.80 6.60
WMGI 180216P00035000 P 02/16/18 35.0 6.30 10.70
WMGI 180216P00037500 P 02/16/18 37.5 8.80 13.40
WMGI 180216P00040000 P 02/16/18 40.0 11.20 15.90
WMGI 180518C00015000 C 05/18/18 15.0 11.30 12.30
WMGI 180518C00017500 C 05/18/18 17.5 9.10 9.80
WMGI 180518C00020000 C 05/18/18 20.0 6.80 7.40
WMGI 180518C00022500 C 05/18/18 22.5 5.00 5.40
WMGI 180518C00025000 C 05/18/18 25.0 3.20 3.80
WMGI 180518C00027500 C 05/18/18 27.5 2.05 2.50
WMGI 180518C00030000 C 05/18/18 30.0 1.10 1.85
WMGI 180518C00032500 C 05/18/18 32.5 0.65 1.25
WMGI 180518C00035000 C 05/18/18 35.0 0.30 0.80
WMGI 180518C00037500 C 05/18/18 37.5 0.00 0.55
WMGI 180518C00040000 C 05/18/18 40.0 0.00 0.50
WMGI 180518P00015000 P 05/18/18 15.0 0.00 0.50
WMGI 180518P00017500 P 05/18/18 17.5 0.15 0.45
WMGI 180518P00020000 P 05/18/18 20.0 0.45 1.00
WMGI 180518P00022500 P 05/18/18 22.5 0.95 1.20
WMGI 180518P00025000 P 05/18/18 25.0 1.80 2.05
WMGI 180518P00027500 P 05/18/18 27.5 2.65 3.30
WMGI 180518P00030000 P 05/18/18 30.0 4.20 5.30
WMGI 180518P00032500 P 05/18/18 32.5 5.90 7.40
WMGI 180518P00035000 P 05/18/18 35.0 7.70 9.50
WMGI 180518P00037500 P 05/18/18 37.5 9.70 12.40
WMGI 180518P00040000 P 05/18/18 40.0 12.70 14.10

OPRA data is delayed 15 minutes.