Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wright Medical Group Nv (WMGI)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 180720C00012500 C Jul 20, 2018 12.5 12.40 17.00
WMGI 180720C00015000 C Jul 20, 2018 15.0 10.00 14.50
WMGI 180720C00017500 C Jul 20, 2018 17.5 7.60 12.00
WMGI 180720C00020000 C Jul 20, 2018 20.0 5.10 9.30
WMGI 180720C00022500 C Jul 20, 2018 22.5 2.45 6.90
WMGI 180720C00025000 C Jul 20, 2018 25.0 2.40 2.60
WMGI 180720C00027500 C Jul 20, 2018 27.5 0.80 1.00
WMGI 180720C00030000 C Jul 20, 2018 30.0 0.15 0.30
WMGI 180720C00032500 C Jul 20, 2018 32.5 0.00 0.10
WMGI 180720C00035000 C Jul 20, 2018 35.0 0.00 0.40
WMGI 180720P00012500 P Jul 20, 2018 12.5 0.00 0.40
WMGI 180720P00015000 P Jul 20, 2018 15.0 0.00 0.35
WMGI 180720P00017500 P Jul 20, 2018 17.5 0.00 0.35
WMGI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.35
WMGI 180720P00022500 P Jul 20, 2018 22.5 0.00 0.05
WMGI 180720P00025000 P Jul 20, 2018 25.0 0.20 0.30
WMGI 180720P00027500 P Jul 20, 2018 27.5 1.00 1.20
WMGI 180720P00030000 P Jul 20, 2018 30.0 2.80 3.10
WMGI 180720P00032500 P Jul 20, 2018 32.5 3.10 7.70
WMGI 180720P00035000 P Jul 20, 2018 35.0 5.80 10.10
WMGI 180817C00012500 C Aug 17, 2018 12.5 12.30 17.00
WMGI 180817C00015000 C Aug 17, 2018 15.0 10.30 14.60
WMGI 180817C00017500 C Aug 17, 2018 17.5 7.60 12.10
WMGI 180817C00020000 C Aug 17, 2018 20.0 5.30 9.40
WMGI 180817C00022500 C Aug 17, 2018 22.5 4.50 5.40
WMGI 180817C00025000 C Aug 17, 2018 25.0 2.80 3.50
WMGI 180817C00027500 C Aug 17, 2018 27.5 1.05 1.75
WMGI 180817C00030000 C Aug 17, 2018 30.0 0.30 1.00
WMGI 180817C00032500 C Aug 17, 2018 32.5 0.10 0.60
WMGI 180817C00035000 C Aug 17, 2018 35.0 0.00 0.15
WMGI 180817P00012500 P Aug 17, 2018 12.5 0.00 0.40
WMGI 180817P00015000 P Aug 17, 2018 15.0 0.00 0.40
WMGI 180817P00017500 P Aug 17, 2018 17.5 0.00 0.40
WMGI 180817P00020000 P Aug 17, 2018 20.0 0.00 0.35
WMGI 180817P00022500 P Aug 17, 2018 22.5 0.10 0.55
WMGI 180817P00025000 P Aug 17, 2018 25.0 0.25 0.70
WMGI 180817P00027500 P Aug 17, 2018 27.5 1.25 2.10
WMGI 180817P00030000 P Aug 17, 2018 30.0 2.65 3.90
WMGI 180817P00032500 P Aug 17, 2018 32.5 3.30 7.70
WMGI 180817P00035000 P Aug 17, 2018 35.0 5.40 10.00
WMGI 181116C00012500 C Nov 16, 2018 12.5 12.70 17.40
WMGI 181116C00015000 C Nov 16, 2018 15.0 10.00 14.80
WMGI 181116C00017500 C Nov 16, 2018 17.5 7.50 12.30
WMGI 181116C00020000 C Nov 16, 2018 20.0 7.10 8.40
WMGI 181116C00022500 C Nov 16, 2018 22.5 5.10 6.00
WMGI 181116C00025000 C Nov 16, 2018 25.0 3.30 4.10
WMGI 181116C00027500 C Nov 16, 2018 27.5 1.95 2.65
WMGI 181116C00030000 C Nov 16, 2018 30.0 0.95 1.60
WMGI 181116C00032500 C Nov 16, 2018 32.5 0.30 1.05
WMGI 181116C00035000 C Nov 16, 2018 35.0 0.10 0.55
WMGI 181116P00012500 P Nov 16, 2018 12.5 0.00 0.40
WMGI 181116P00015000 P Nov 16, 2018 15.0 0.00 0.10
WMGI 181116P00017500 P Nov 16, 2018 17.5 0.00 0.15
WMGI 181116P00020000 P Nov 16, 2018 20.0 0.05 0.60
WMGI 181116P00022500 P Nov 16, 2018 22.5 0.20 0.90
WMGI 181116P00025000 P Nov 16, 2018 25.0 0.90 1.50
WMGI 181116P00027500 P Nov 16, 2018 27.5 1.95 2.60
WMGI 181116P00030000 P Nov 16, 2018 30.0 3.10 4.50
WMGI 181116P00032500 P Nov 16, 2018 32.5 5.20 6.20
WMGI 181116P00035000 P Nov 16, 2018 35.0 5.50 10.40
WMGI 190215C00015000 C Feb 15, 2019 15.0 10.40 14.80
WMGI 190215C00017500 C Feb 15, 2019 17.5 7.80 12.50
WMGI 190215C00020000 C Feb 15, 2019 20.0 5.80 10.10
WMGI 190215C00022500 C Feb 15, 2019 22.5 5.80 6.10
WMGI 190215C00025000 C Feb 15, 2019 25.0 4.10 4.30
WMGI 190215C00027500 C Feb 15, 2019 27.5 2.70 2.90
WMGI 190215C00030000 C Feb 15, 2019 30.0 1.70 1.85
WMGI 190215C00032500 C Feb 15, 2019 32.5 0.95 1.15
WMGI 190215C00035000 C Feb 15, 2019 35.0 0.50 0.65
WMGI 190215C00037500 C Feb 15, 2019 37.5 0.20 0.35
WMGI 190215P00015000 P Feb 15, 2019 15.0 0.00 0.20
WMGI 190215P00017500 P Feb 15, 2019 17.5 0.15 0.25
WMGI 190215P00020000 P Feb 15, 2019 20.0 0.35 0.50
WMGI 190215P00022500 P Feb 15, 2019 22.5 0.55 0.90
WMGI 190215P00025000 P Feb 15, 2019 25.0 1.45 1.60
WMGI 190215P00027500 P Feb 15, 2019 27.5 2.55 2.75
WMGI 190215P00030000 P Feb 15, 2019 30.0 4.00 4.20
WMGI 190215P00032500 P Feb 15, 2019 32.5 5.80 6.00
WMGI 190215P00035000 P Feb 15, 2019 35.0 7.80 8.10
WMGI 190215P00037500 P Feb 15, 2019 37.5 7.90 12.50
OPRA data is delayed 15 minutes.