Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Wright Medical Group Inc (WMGI)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 150320C00015000 C 03/20/15 15.0 10.90 11.60
WMGI 150320C00017500 C 03/20/15 17.5 8.50 9.10
WMGI 150320C00020000 C 03/20/15 20.0 6.00 6.60
WMGI 150320C00022500 C 03/20/15 22.5 3.50 4.10
WMGI 150320C00025000 C 03/20/15 25.0 1.40 1.70
WMGI 150320C00030000 C 03/20/15 30.0 0.00 0.25
WMGI 150320C00035000 C 03/20/15 35.0 0.00 0.20
WMGI 150320P00015000 P 03/20/15 15.0 0.00 0.20
WMGI 150320P00017500 P 03/20/15 17.5 0.00 0.20
WMGI 150320P00020000 P 03/20/15 20.0 0.00 0.20
WMGI 150320P00022500 P 03/20/15 22.5 0.00 0.25
WMGI 150320P00025000 P 03/20/15 25.0 0.10 0.45
WMGI 150320P00030000 P 03/20/15 30.0 3.50 4.00
WMGI 150320P00035000 P 03/20/15 35.0 8.40 9.00
WMGI 150417C00015000 C 04/17/15 15.0 10.90 11.60
WMGI 150417C00017500 C 04/17/15 17.5 8.50 9.10
WMGI 150417C00020000 C 04/17/15 20.0 6.00 6.70
WMGI 150417C00022500 C 04/17/15 22.5 3.60 4.20
WMGI 150417C00025000 C 04/17/15 25.0 1.65 2.10
WMGI 150417C00030000 C 04/17/15 30.0 0.00 0.30
WMGI 150417C00035000 C 04/17/15 35.0 0.00 0.25
WMGI 150417P00015000 P 04/17/15 15.0 0.00 0.20
WMGI 150417P00017500 P 04/17/15 17.5 0.00 0.20
WMGI 150417P00020000 P 04/17/15 20.0 0.00 0.25
WMGI 150417P00022500 P 04/17/15 22.5 0.05 0.30
WMGI 150417P00025000 P 04/17/15 25.0 0.45 0.80
WMGI 150417P00030000 P 04/17/15 30.0 3.70 4.20
WMGI 150417P00035000 P 04/17/15 35.0 8.40 9.00
WMGI 150515C00017500 C 05/15/15 17.5 8.50 9.10
WMGI 150515C00020000 C 05/15/15 20.0 6.00 6.70
WMGI 150515C00022500 C 05/15/15 22.5 3.80 4.40
WMGI 150515C00025000 C 05/15/15 25.0 2.10 2.55
WMGI 150515C00030000 C 05/15/15 30.0 0.30 0.55
WMGI 150515C00035000 C 05/15/15 35.0 0.00 0.25
WMGI 150515C00040000 C 05/15/15 40.0 0.00 0.25
WMGI 150515C00045000 C 05/15/15 45.0 0.00 0.20
WMGI 150515P00017500 P 05/15/15 17.5 0.00 0.25
WMGI 150515P00020000 P 05/15/15 20.0 0.00 0.30
WMGI 150515P00022500 P 05/15/15 22.5 0.30 0.55
WMGI 150515P00025000 P 05/15/15 25.0 0.90 1.30
WMGI 150515P00030000 P 05/15/15 30.0 4.00 4.50
WMGI 150515P00035000 P 05/15/15 35.0 8.50 9.10
WMGI 150515P00040000 P 05/15/15 40.0 13.30 14.10
WMGI 150515P00045000 P 05/15/15 45.0 18.40 19.10
WMGI 150821C00015000 C 08/21/15 15.0 10.90 11.80
WMGI 150821C00017500 C 08/21/15 17.5 8.50 9.30
WMGI 150821C00020000 C 08/21/15 20.0 6.30 7.10
WMGI 150821C00022500 C 08/21/15 22.5 4.40 5.00
WMGI 150821C00025000 C 08/21/15 25.0 2.85 3.20
WMGI 150821C00030000 C 08/21/15 30.0 0.95 1.30
WMGI 150821C00035000 C 08/21/15 35.0 0.25 0.45
WMGI 150821C00040000 C 08/21/15 40.0 0.00 0.35
WMGI 150821P00015000 P 08/21/15 15.0 0.00 0.25
WMGI 150821P00017500 P 08/21/15 17.5 0.00 0.35
WMGI 150821P00020000 P 08/21/15 20.0 0.25 0.65
WMGI 150821P00022500 P 08/21/15 22.5 0.85 1.15
WMGI 150821P00025000 P 08/21/15 25.0 1.70 2.15
WMGI 150821P00030000 P 08/21/15 30.0 4.60 5.30
WMGI 150821P00035000 P 08/21/15 35.0 8.80 9.50
WMGI 150821P00040000 P 08/21/15 40.0 13.50 14.30

OPRA data is delayed 15 minutes.