Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Wright Medical Group Nv (WMGI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 160715C00005000 C 07/15/16 5.0 10.70 13.00
WMGI 160715C00007500 C 07/15/16 7.5 8.30 10.10
WMGI 160715C00010000 C 07/15/16 10.0 5.90 7.60
WMGI 160715C00012500 C 07/15/16 12.5 3.60 4.90
WMGI 160715C00015000 C 07/15/16 15.0 1.75 2.45
WMGI 160715C00017500 C 07/15/16 17.5 0.40 1.00
WMGI 160715C00020000 C 07/15/16 20.0 0.00 0.15
WMGI 160715C00022500 C 07/15/16 22.5 0.00 0.50
WMGI 160715C00025000 C 07/15/16 25.0 0.00 0.45
WMGI 160715C00030000 C 07/15/16 30.0 0.00 0.45
WMGI 160715C00035000 C 07/15/16 35.0 0.00 0.45
WMGI 160715P00005000 P 07/15/16 5.0 0.00 0.45
WMGI 160715P00007500 P 07/15/16 7.5 0.00 0.45
WMGI 160715P00010000 P 07/15/16 10.0 0.00 0.45
WMGI 160715P00012500 P 07/15/16 12.5 0.00 0.50
WMGI 160715P00015000 P 07/15/16 15.0 0.10 0.80
WMGI 160715P00017500 P 07/15/16 17.5 1.20 1.80
WMGI 160715P00020000 P 07/15/16 20.0 3.00 4.00
WMGI 160715P00022500 P 07/15/16 22.5 5.10 6.90
WMGI 160715P00025000 P 07/15/16 25.0 7.50 9.30
WMGI 160715P00030000 P 07/15/16 30.0 12.10 14.80
WMGI 160715P00035000 P 07/15/16 35.0 16.60 20.10
WMGI 160819C00005000 C 08/19/16 5.0 11.10 12.90
WMGI 160819C00007500 C 08/19/16 7.5 8.40 10.10
WMGI 160819C00010000 C 08/19/16 10.0 5.90 7.60
WMGI 160819C00012500 C 08/19/16 12.5 3.80 4.90
WMGI 160819C00015000 C 08/19/16 15.0 2.05 2.75
WMGI 160819C00017500 C 08/19/16 17.5 0.85 1.55
WMGI 160819C00020000 C 08/19/16 20.0 0.25 0.90
WMGI 160819C00022500 C 08/19/16 22.5 0.00 0.35
WMGI 160819C00025000 C 08/19/16 25.0 0.00 0.50
WMGI 160819C00030000 C 08/19/16 30.0 0.00 0.45
WMGI 160819C00035000 C 08/19/16 35.0 0.00 0.45
WMGI 160819P00005000 P 08/19/16 5.0 0.00 0.45
WMGI 160819P00007500 P 08/19/16 7.5 0.00 0.45
WMGI 160819P00010000 P 08/19/16 10.0 0.00 0.50
WMGI 160819P00012500 P 08/19/16 12.5 0.00 0.60
WMGI 160819P00015000 P 08/19/16 15.0 0.40 1.05
WMGI 160819P00017500 P 08/19/16 17.5 1.60 2.25
WMGI 160819P00020000 P 08/19/16 20.0 3.30 4.30
WMGI 160819P00022500 P 08/19/16 22.5 5.10 6.90
WMGI 160819P00025000 P 08/19/16 25.0 7.50 9.30
WMGI 160819P00030000 P 08/19/16 30.0 12.00 14.80
WMGI 160819P00035000 P 08/19/16 35.0 16.10 20.00
WMGI 161118C00005000 C 11/18/16 5.0 10.60 13.10
WMGI 161118C00007500 C 11/18/16 7.5 8.40 10.10
WMGI 161118C00010000 C 11/18/16 10.0 6.00 7.80
WMGI 161118C00012500 C 11/18/16 12.5 4.20 5.30
WMGI 161118C00015000 C 11/18/16 15.0 2.60 3.70
WMGI 161118C00017500 C 11/18/16 17.5 1.45 2.25
WMGI 161118C00020000 C 11/18/16 20.0 0.70 1.50
WMGI 161118C00022500 C 11/18/16 22.5 0.25 1.05
WMGI 161118C00025000 C 11/18/16 25.0 0.00 0.75
WMGI 161118C00030000 C 11/18/16 30.0 0.00 0.55
WMGI 161118P00005000 P 11/18/16 5.0 0.00 0.45
WMGI 161118P00007500 P 11/18/16 7.5 0.00 0.50
WMGI 161118P00010000 P 11/18/16 10.0 0.00 0.60
WMGI 161118P00012500 P 11/18/16 12.5 0.15 0.90
WMGI 161118P00015000 P 11/18/16 15.0 1.00 1.60
WMGI 161118P00017500 P 11/18/16 17.5 2.05 2.90
WMGI 161118P00020000 P 11/18/16 20.0 3.80 4.70
WMGI 161118P00022500 P 11/18/16 22.5 5.70 6.90
WMGI 161118P00025000 P 11/18/16 25.0 7.80 9.20
WMGI 161118P00030000 P 11/18/16 30.0 12.20 14.80
WMGI 170217C00005000 C 02/17/17 5.0 10.50 13.10
WMGI 170217C00007500 C 02/17/17 7.5 8.40 10.20
WMGI 170217C00010000 C 02/17/17 10.0 6.20 8.00
WMGI 170217C00012500 C 02/17/17 12.5 4.40 5.70
WMGI 170217C00015000 C 02/17/17 15.0 3.00 4.20
WMGI 170217C00017500 C 02/17/17 17.5 2.00 2.80
WMGI 170217C00020000 C 02/17/17 20.0 1.15 1.80
WMGI 170217C00022500 C 02/17/17 22.5 0.60 1.45
WMGI 170217C00025000 C 02/17/17 25.0 0.25 1.10
WMGI 170217C00030000 C 02/17/17 30.0 0.00 0.70
WMGI 170217C00035000 C 02/17/17 35.0 0.00 0.55
WMGI 170217P00005000 P 02/17/17 5.0 0.00 0.45
WMGI 170217P00007500 P 02/17/17 7.5 0.00 0.55
WMGI 170217P00010000 P 02/17/17 10.0 0.00 0.75
WMGI 170217P00012500 P 02/17/17 12.5 0.50 1.25
WMGI 170217P00015000 P 02/17/17 15.0 1.40 2.10
WMGI 170217P00017500 P 02/17/17 17.5 2.60 3.50
WMGI 170217P00020000 P 02/17/17 20.0 4.10 5.20
WMGI 170217P00022500 P 02/17/17 22.5 5.90 7.20
WMGI 170217P00025000 P 02/17/17 25.0 8.10 9.40
WMGI 170217P00030000 P 02/17/17 30.0 12.10 14.90
WMGI 170217P00035000 P 02/17/17 35.0 16.10 20.40

OPRA data is delayed 15 minutes.