Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 161021C00012500 C 10/21/16 12.5 11.00 12.30
WMGI 161021C00015000 C 10/21/16 15.0 8.70 9.90
WMGI 161021C00017500 C 10/21/16 17.5 6.20 7.30
WMGI 161021C00020000 C 10/21/16 20.0 3.90 4.90
WMGI 161021C00022500 C 10/21/16 22.5 1.90 2.40
WMGI 161021C00025000 C 10/21/16 25.0 0.35 0.80
WMGI 161021C00030000 C 10/21/16 30.0 0.05 0.30
WMGI 161021C00035000 C 10/21/16 35.0 0.00 0.25
WMGI 161021P00012500 P 10/21/16 12.5 0.00 0.25
WMGI 161021P00015000 P 10/21/16 15.0 0.00 0.45
WMGI 161021P00017500 P 10/21/16 17.5 0.00 0.30
WMGI 161021P00020000 P 10/21/16 20.0 0.00 0.20
WMGI 161021P00022500 P 10/21/16 22.5 0.15 0.60
WMGI 161021P00025000 P 10/21/16 25.0 1.00 1.60
WMGI 161021P00030000 P 10/21/16 30.0 5.10 6.10
WMGI 161021P00035000 P 10/21/16 35.0 10.10 11.30
WMGI 161118C00005000 C 11/18/16 5.0 18.50 20.30
WMGI 161118C00007500 C 11/18/16 7.5 14.50 18.80
WMGI 161118C00010000 C 11/18/16 10.0 13.50 15.30
WMGI 161118C00012500 C 11/18/16 12.5 11.00 12.50
WMGI 161118C00015000 C 11/18/16 15.0 8.70 9.90
WMGI 161118C00017500 C 11/18/16 17.5 6.30 7.50
WMGI 161118C00020000 C 11/18/16 20.0 4.10 5.00
WMGI 161118C00022500 C 11/18/16 22.5 2.05 2.85
WMGI 161118C00025000 C 11/18/16 25.0 1.00 1.30
WMGI 161118C00030000 C 11/18/16 30.0 0.05 0.25
WMGI 161118P00005000 P 11/18/16 5.0 0.00 0.30
WMGI 161118P00007500 P 11/18/16 7.5 0.00 0.30
WMGI 161118P00010000 P 11/18/16 10.0 0.00 0.30
WMGI 161118P00012500 P 11/18/16 12.5 0.00 0.30
WMGI 161118P00015000 P 11/18/16 15.0 0.00 0.30
WMGI 161118P00017500 P 11/18/16 17.5 0.00 0.35
WMGI 161118P00020000 P 11/18/16 20.0 0.10 0.50
WMGI 161118P00022500 P 11/18/16 22.5 0.50 1.05
WMGI 161118P00025000 P 11/18/16 25.0 1.55 1.95
WMGI 161118P00030000 P 11/18/16 30.0 5.30 6.20
WMGI 170217C00005000 C 02/17/17 5.0 18.40 20.40
WMGI 170217C00007500 C 02/17/17 7.5 15.90 17.50
WMGI 170217C00010000 C 02/17/17 10.0 13.20 14.90
WMGI 170217C00012500 C 02/17/17 12.5 11.00 12.60
WMGI 170217C00015000 C 02/17/17 15.0 8.90 10.10
WMGI 170217C00017500 C 02/17/17 17.5 6.50 7.60
WMGI 170217C00020000 C 02/17/17 20.0 4.60 5.40
WMGI 170217C00022500 C 02/17/17 22.5 2.80 3.50
WMGI 170217C00025000 C 02/17/17 25.0 1.70 2.00
WMGI 170217C00030000 C 02/17/17 30.0 0.55 0.65
WMGI 170217C00035000 C 02/17/17 35.0 0.00 0.45
WMGI 170217P00005000 P 02/17/17 5.0 0.00 0.35
WMGI 170217P00007500 P 02/17/17 7.5 0.00 0.35
WMGI 170217P00010000 P 02/17/17 10.0 0.00 0.35
WMGI 170217P00012500 P 02/17/17 12.5 0.00 0.40
WMGI 170217P00015000 P 02/17/17 15.0 0.00 0.50
WMGI 170217P00017500 P 02/17/17 17.5 0.05 0.70
WMGI 170217P00020000 P 02/17/17 20.0 0.40 1.00
WMGI 170217P00022500 P 02/17/17 22.5 1.15 1.45
WMGI 170217P00025000 P 02/17/17 25.0 2.25 2.65
WMGI 170217P00030000 P 02/17/17 30.0 5.70 6.90
WMGI 170217P00035000 P 02/17/17 35.0 10.30 11.40
WMGI 170519C00012500 C 05/19/17 12.5 11.00 12.50
WMGI 170519C00015000 C 05/19/17 15.0 9.00 10.20
WMGI 170519C00017500 C 05/19/17 17.5 6.80 7.90
WMGI 170519C00020000 C 05/19/17 20.0 5.00 5.90
WMGI 170519C00022500 C 05/19/17 22.5 3.30 4.20
WMGI 170519C00025000 C 05/19/17 25.0 2.05 2.80
WMGI 170519C00030000 C 05/19/17 30.0 0.60 1.20
WMGI 170519P00012500 P 05/19/17 12.5 0.00 0.55
WMGI 170519P00015000 P 05/19/17 15.0 0.05 0.35
WMGI 170519P00017500 P 05/19/17 17.5 0.35 0.60
WMGI 170519P00020000 P 05/19/17 20.0 0.85 1.10
WMGI 170519P00022500 P 05/19/17 22.5 1.60 2.25
WMGI 170519P00025000 P 05/19/17 25.0 2.65 3.60
WMGI 170519P00030000 P 05/19/17 30.0 6.10 7.10

OPRA data is delayed 15 minutes.