Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wright Medical Group Nv (WMGI)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMGI 180518C00015000 C May 18, 2018 15.0 2.75 7.50
WMGI 180518C00017500 C May 18, 2018 17.5 0.45 5.00
WMGI 180518C00020000 C May 18, 2018 20.0 0.70 1.35
WMGI 180518C00022500 C May 18, 2018 22.5 0.15 0.40
WMGI 180518C00025000 C May 18, 2018 25.0 0.00 0.30
WMGI 180518C00027500 C May 18, 2018 27.5 0.00 0.30
WMGI 180518C00030000 C May 18, 2018 30.0 0.00 0.45
WMGI 180518C00032500 C May 18, 2018 32.5 0.00 0.10
WMGI 180518C00035000 C May 18, 2018 35.0 0.00 0.25
WMGI 180518C00037500 C May 18, 2018 37.5 0.00 0.45
WMGI 180518C00040000 C May 18, 2018 40.0 0.00 0.45
WMGI 180518P00015000 P May 18, 2018 15.0 0.00 0.30
WMGI 180518P00017500 P May 18, 2018 17.5 0.00 0.65
WMGI 180518P00020000 P May 18, 2018 20.0 0.80 1.25
WMGI 180518P00022500 P May 18, 2018 22.5 2.50 3.40
WMGI 180518P00025000 P May 18, 2018 25.0 2.75 7.40
WMGI 180518P00027500 P May 18, 2018 27.5 6.60 8.40
WMGI 180518P00030000 P May 18, 2018 30.0 7.70 12.40
WMGI 180518P00032500 P May 18, 2018 32.5 10.20 14.80
WMGI 180518P00035000 P May 18, 2018 35.0 12.70 17.40
WMGI 180518P00037500 P May 18, 2018 37.5 15.10 19.80
WMGI 180518P00040000 P May 18, 2018 40.0 17.70 22.40
WMGI 180615C00012500 C Jun 15, 2018 12.5 5.30 10.00
WMGI 180615C00015000 C Jun 15, 2018 15.0 2.70 7.50
WMGI 180615C00017500 C Jun 15, 2018 17.5 2.35 3.20
WMGI 180615C00020000 C Jun 15, 2018 20.0 1.00 1.60
WMGI 180615C00022500 C Jun 15, 2018 22.5 0.20 0.80
WMGI 180615C00025000 C Jun 15, 2018 25.0 0.00 0.50
WMGI 180615C00027500 C Jun 15, 2018 27.5 0.00 0.35
WMGI 180615P00012500 P Jun 15, 2018 12.5 0.00 0.45
WMGI 180615P00015000 P Jun 15, 2018 15.0 0.00 0.35
WMGI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.75
WMGI 180615P00020000 P Jun 15, 2018 20.0 0.85 1.70
WMGI 180615P00022500 P Jun 15, 2018 22.5 2.25 3.60
WMGI 180615P00025000 P Jun 15, 2018 25.0 2.85 7.50
WMGI 180615P00027500 P Jun 15, 2018 27.5 5.20 9.90
WMGI 180817C00012500 C Aug 17, 2018 12.5 5.30 9.00
WMGI 180817C00015000 C Aug 17, 2018 15.0 2.90 7.50
WMGI 180817C00017500 C Aug 17, 2018 17.5 2.70 3.50
WMGI 180817C00020000 C Aug 17, 2018 20.0 1.45 2.00
WMGI 180817C00022500 C Aug 17, 2018 22.5 0.55 1.10
WMGI 180817C00025000 C Aug 17, 2018 25.0 0.10 0.60
WMGI 180817C00027500 C Aug 17, 2018 27.5 0.05 0.55
WMGI 180817C00030000 C Aug 17, 2018 30.0 0.00 0.40
WMGI 180817C00032500 C Aug 17, 2018 32.5 0.00 0.45
WMGI 180817C00035000 C Aug 17, 2018 35.0 0.00 0.50
WMGI 180817P00012500 P Aug 17, 2018 12.5 0.00 0.40
WMGI 180817P00015000 P Aug 17, 2018 15.0 0.00 0.40
WMGI 180817P00017500 P Aug 17, 2018 17.5 0.25 1.00
WMGI 180817P00020000 P Aug 17, 2018 20.0 1.35 2.10
WMGI 180817P00022500 P Aug 17, 2018 22.5 2.95 3.90
WMGI 180817P00025000 P Aug 17, 2018 25.0 5.00 5.90
WMGI 180817P00027500 P Aug 17, 2018 27.5 5.30 10.00
WMGI 180817P00030000 P Aug 17, 2018 30.0 7.70 12.40
WMGI 180817P00032500 P Aug 17, 2018 32.5 10.20 14.80
WMGI 180817P00035000 P Aug 17, 2018 35.0 12.60 17.30
WMGI 181116C00012500 C Nov 16, 2018 12.5 5.50 10.00
WMGI 181116C00015000 C Nov 16, 2018 15.0 4.50 5.90
WMGI 181116C00017500 C Nov 16, 2018 17.5 3.10 3.90
WMGI 181116C00020000 C Nov 16, 2018 20.0 2.00 2.45
WMGI 181116C00022500 C Nov 16, 2018 22.5 1.00 1.55
WMGI 181116C00025000 C Nov 16, 2018 25.0 0.35 1.15
WMGI 181116C00027500 C Nov 16, 2018 27.5 0.10 0.75
WMGI 181116C00030000 C Nov 16, 2018 30.0 0.00 0.60
WMGI 181116P00012500 P Nov 16, 2018 12.5 0.00 0.45
WMGI 181116P00015000 P Nov 16, 2018 15.0 0.20 0.65
WMGI 181116P00017500 P Nov 16, 2018 17.5 0.60 1.45
WMGI 181116P00020000 P Nov 16, 2018 20.0 1.70 2.55
WMGI 181116P00022500 P Nov 16, 2018 22.5 3.20 4.30
WMGI 181116P00025000 P Nov 16, 2018 25.0 5.10 6.20
WMGI 181116P00027500 P Nov 16, 2018 27.5 5.90 10.00
WMGI 181116P00030000 P Nov 16, 2018 30.0 7.70 12.40
OPRA data is delayed 15 minutes.