Options Lookup
Weis Markets Inc (WMK)
As of Apr 25 2024 3:26PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WMK 240517C00035000 | C | May 17, 2024 | 35.0 | 26.10 | 31.00 |
| WMK 240517C00040000 | C | May 17, 2024 | 40.0 | 21.10 | 26.00 |
| WMK 240517C00045000 | C | May 17, 2024 | 45.0 | 16.60 | 21.50 |
| WMK 240517C00050000 | C | May 17, 2024 | 50.0 | 11.60 | 16.50 |
| WMK 240517C00055000 | C | May 17, 2024 | 55.0 | 6.60 | 11.50 |
| WMK 240517C00060000 | C | May 17, 2024 | 60.0 | 2.50 | 7.00 |
| WMK 240517C00065000 | C | May 17, 2024 | 65.0 | 0.05 | 2.50 |
| WMK 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.40 |
| WMK 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 5.00 |
| WMK 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 5.00 |
| WMK 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 5.00 |
| WMK 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 5.00 |
| WMK 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 5.00 |
| WMK 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 5.00 |
| WMK 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 5.00 |
| WMK 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 5.00 |
| WMK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 5.00 |
| WMK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.40 |
| WMK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 2.05 |
| WMK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.10 | 5.00 |
| WMK 240517P00070000 | P | May 17, 2024 | 70.0 | 4.00 | 9.00 |
| WMK 240517P00075000 | P | May 17, 2024 | 75.0 | 9.00 | 14.00 |
| WMK 240517P00080000 | P | May 17, 2024 | 80.0 | 14.00 | 19.00 |
| WMK 240517P00085000 | P | May 17, 2024 | 85.0 | 19.00 | 24.00 |
| WMK 240517P00090000 | P | May 17, 2024 | 90.0 | 24.00 | 29.00 |
| WMK 240517P00095000 | P | May 17, 2024 | 95.0 | 29.00 | 34.00 |
| WMK 240621C00035000 | C | Jun 21, 2024 | 35.0 | 26.10 | 31.00 |
| WMK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 21.20 | 26.00 |
| WMK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 16.60 | 21.50 |
| WMK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 11.60 | 16.50 |
| WMK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 6.60 | 11.50 |
| WMK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 3.00 | 7.50 |
| WMK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.10 | 5.00 |
| WMK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.05 | 5.00 |
| WMK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 5.00 |
| WMK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 5.00 |
| WMK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 5.00 |
| WMK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 5.00 |
| WMK 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 5.00 |
| WMK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 5.00 |
| WMK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 5.00 |
| WMK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 5.00 |
| WMK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.10 | 5.00 |
| WMK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 5.00 |
| WMK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.60 | 5.50 |
| WMK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 4.50 | 9.40 |
| WMK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 9.00 | 14.00 |
| WMK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 14.00 | 18.90 |
| WMK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 19.00 | 24.00 |
| WMK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 24.00 | 29.00 |
| WMK 240719C00030000 | C | Jul 19, 2024 | 30.0 | 31.10 | 36.00 |
| WMK 240719C00035000 | C | Jul 19, 2024 | 35.0 | 26.60 | 31.50 |
| WMK 240719C00040000 | C | Jul 19, 2024 | 40.0 | 21.60 | 26.50 |
| WMK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 17.00 | 21.50 |
| WMK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 11.70 | 16.50 |
| WMK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 8.00 | 12.00 |
| WMK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 3.50 | 8.00 |
| WMK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.50 | 5.00 |
| WMK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.10 | 5.00 |
| WMK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 2.15 |
| WMK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 5.00 |
| WMK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 5.00 |
| WMK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 5.00 |
| WMK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 5.00 |
| WMK 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 5.00 |
| WMK 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 5.00 |
| WMK 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 5.00 |
| WMK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 5.00 |
| WMK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 5.00 |
| WMK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.10 | 5.00 |
| WMK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.10 | 5.00 |
| WMK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 1.00 | 5.90 |
| WMK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 4.50 | 9.00 |
| WMK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 9.00 | 14.00 |
| WMK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 14.00 | 19.00 |
| WMK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 19.00 | 23.90 |
| WMK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 24.00 | 29.00 |
| WMK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 29.00 | 34.00 |
| WMK 241018C00030000 | C | Oct 18, 2024 | 30.0 | 31.60 | 36.50 |
| WMK 241018C00035000 | C | Oct 18, 2024 | 35.0 | 26.60 | 31.50 |
| WMK 241018C00040000 | C | Oct 18, 2024 | 40.0 | 22.10 | 27.00 |
| WMK 241018C00045000 | C | Oct 18, 2024 | 45.0 | 17.10 | 22.00 |
| WMK 241018C00050000 | C | Oct 18, 2024 | 50.0 | 13.00 | 17.50 |
| WMK 241018C00055000 | C | Oct 18, 2024 | 55.0 | 9.00 | 13.50 |
| WMK 241018C00060000 | C | Oct 18, 2024 | 60.0 | 5.50 | 10.00 |
| WMK 241018C00065000 | C | Oct 18, 2024 | 65.0 | 2.50 | 7.00 |
| WMK 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.10 | 5.00 |
| WMK 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.05 | 5.00 |
| WMK 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 5.00 |
| WMK 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 5.00 |
| WMK 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 5.00 |
| WMK 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.05 | 0.65 |
| WMK 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 5.00 |
| WMK 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 5.00 |
| WMK 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 5.00 |
| WMK 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 5.00 |
| WMK 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.10 | 5.00 |
| WMK 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.05 | 5.00 |
| WMK 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.50 | 5.00 |
| WMK 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.50 | 7.00 |
| WMK 241018P00070000 | P | Oct 18, 2024 | 70.0 | 5.50 | 10.40 |
| WMK 241018P00075000 | P | Oct 18, 2024 | 75.0 | 9.50 | 13.50 |
| WMK 241018P00080000 | P | Oct 18, 2024 | 80.0 | 14.00 | 19.00 |
| WMK 241018P00085000 | P | Oct 18, 2024 | 85.0 | 19.00 | 23.90 |
| WMK 241018P00090000 | P | Oct 18, 2024 | 90.0 | 24.00 | 29.00 |
| WMK 241018P00095000 | P | Oct 18, 2024 | 95.0 | 29.00 | 34.00 |
OPRA data is delayed 15 minutes.