Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Wms Industries Inc (WMS)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMS 130622C00015000 C 06/22/13 15.0 9.40 10.90
WMS 130622C00017500 C 06/22/13 17.5 7.40 8.40
WMS 130622C00020000 C 06/22/13 20.0 4.80 5.90
WMS 130622C00022500 C 06/22/13 22.5 2.45 3.40
WMS 130622C00025000 C 06/22/13 25.0 0.00 0.95
WMS 130622C00030000 C 06/22/13 30.0 0.00 0.40
WMS 130622C00035000 C 06/22/13 35.0 0.00 0.40
WMS 130622P00015000 P 06/22/13 15.0 0.00 0.40
WMS 130622P00017500 P 06/22/13 17.5 0.00 0.40
WMS 130622P00020000 P 06/22/13 20.0 0.00 0.40
WMS 130622P00022500 P 06/22/13 22.5 0.00 0.15
WMS 130622P00025000 P 06/22/13 25.0 0.00 0.10
WMS 130622P00030000 P 06/22/13 30.0 4.00 5.10
WMS 130622P00035000 P 06/22/13 35.0 7.20 10.10
WMS 130720C00002500 C 07/20/13 2.5 22.40 23.40
WMS 130720C00005000 C 07/20/13 5.0 19.30 20.90
WMS 130720C00007500 C 07/20/13 7.5 17.40 18.40
WMS 130720C00010000 C 07/20/13 10.0 14.20 15.90
WMS 130720C00012500 C 07/20/13 12.5 12.40 13.40
WMS 130720C00015000 C 07/20/13 15.0 9.00 10.90
WMS 130720C00017500 C 07/20/13 17.5 7.40 8.40
WMS 130720C00020000 C 07/20/13 20.0 4.90 5.90
WMS 130720C00022500 C 07/20/13 22.5 2.75 3.20
WMS 130720C00025000 C 07/20/13 25.0 0.05 0.85
WMS 130720C00030000 C 07/20/13 30.0 0.00 0.05
WMS 130720P00002500 P 07/20/13 2.5 0.00 0.05
WMS 130720P00005000 P 07/20/13 5.0 0.00 0.05
WMS 130720P00007500 P 07/20/13 7.5 0.00 0.05
WMS 130720P00010000 P 07/20/13 10.0 0.00 0.05
WMS 130720P00012500 P 07/20/13 12.5 0.00 0.05
WMS 130720P00015000 P 07/20/13 15.0 0.00 0.05
WMS 130720P00017500 P 07/20/13 17.5 0.00 0.15
WMS 130720P00020000 P 07/20/13 20.0 0.00 0.20
WMS 130720P00022500 P 07/20/13 22.5 0.00 0.20
WMS 130720P00025000 P 07/20/13 25.0 0.05 0.30
WMS 130720P00030000 P 07/20/13 30.0 4.10 5.10
WMS 131019C00012500 C 10/19/13 12.5 12.20 13.70
WMS 131019C00015000 C 10/19/13 15.0 8.50 11.20
WMS 131019C00017500 C 10/19/13 17.5 7.20 8.70
WMS 131019C00020000 C 10/19/13 20.0 4.80 6.20
WMS 131019C00022500 C 10/19/13 22.5 2.90 3.50
WMS 131019C00025000 C 10/19/13 25.0 0.75 0.95
WMS 131019C00030000 C 10/19/13 30.0 0.00 0.20
WMS 131019C00035000 C 10/19/13 35.0 0.00 0.65
WMS 131019P00012500 P 10/19/13 12.5 0.00 0.30
WMS 131019P00015000 P 10/19/13 15.0 0.00 0.30
WMS 131019P00017500 P 10/19/13 17.5 0.00 0.30
WMS 131019P00020000 P 10/19/13 20.0 0.00 0.35
WMS 131019P00022500 P 10/19/13 22.5 0.10 0.35
WMS 131019P00025000 P 10/19/13 25.0 0.30 0.50
WMS 131019P00030000 P 10/19/13 30.0 4.10 5.30
WMS 131019P00035000 P 10/19/13 35.0 7.80 10.30
WMS 140118C00015000 C 01/18/14 15.0 10.10 10.90
WMS 140118C00017500 C 01/18/14 17.5 7.60 9.10
WMS 140118C00020000 C 01/18/14 20.0 5.30 6.80
WMS 140118C00022500 C 01/18/14 22.5 3.00 4.50
WMS 140118C00025000 C 01/18/14 25.0 0.90 2.45
WMS 140118C00030000 C 01/18/14 30.0 0.00 0.25
WMS 140118C00035000 C 01/18/14 35.0 0.00 0.25
WMS 140118P00015000 P 01/18/14 15.0 0.00 0.55
WMS 140118P00017500 P 01/18/14 17.5 0.00 0.85
WMS 140118P00020000 P 01/18/14 20.0 0.05 1.10
WMS 140118P00022500 P 01/18/14 22.5 0.20 1.30
WMS 140118P00025000 P 01/18/14 25.0 0.40 1.75
WMS 140118P00030000 P 01/18/14 30.0 4.10 5.50
WMS 140118P00035000 P 01/18/14 35.0 9.10 10.10