Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WMS 171020C00015000 C 10/20/17 15.0 4.60 5.60
WMS 171020C00017500 C 10/20/17 17.5 2.40 3.30
WMS 171020C00020000 C 10/20/17 20.0 0.80 1.40
WMS 171020C00022500 C 10/20/17 22.5 0.10 0.40
WMS 171020C00025000 C 10/20/17 25.0 0.00 0.25
WMS 171020P00015000 P 10/20/17 15.0 0.00 0.25
WMS 171020P00017500 P 10/20/17 17.5 0.10 0.35
WMS 171020P00020000 P 10/20/17 20.0 0.70 1.25
WMS 171020P00022500 P 10/20/17 22.5 2.25 3.10
WMS 171020P00025000 P 10/20/17 25.0 4.50 5.50
WMS 171117C00015000 C 11/17/17 15.0 4.70 5.70
WMS 171117C00017500 C 11/17/17 17.5 2.55 3.40
WMS 171117C00020000 C 11/17/17 20.0 1.00 1.60
WMS 171117C00022500 C 11/17/17 22.5 0.25 0.65
WMS 171117C00025000 C 11/17/17 25.0 0.05 0.25
WMS 171117P00015000 P 11/17/17 15.0 0.05 0.25
WMS 171117P00017500 P 11/17/17 17.5 0.25 0.55
WMS 171117P00020000 P 11/17/17 20.0 0.95 1.50
WMS 171117P00022500 P 11/17/17 22.5 2.40 3.30
WMS 171117P00025000 P 11/17/17 25.0 4.60 5.60
WMS 171215C00017500 C 12/15/17 17.5 2.70 3.50
WMS 171215C00020000 C 12/15/17 20.0 1.25 1.80
WMS 171215C00022500 C 12/15/17 22.5 0.00 0.85
WMS 171215C00025000 C 12/15/17 25.0 0.10 0.40
WMS 171215C00030000 C 12/15/17 30.0 0.00 0.25
WMS 171215P00017500 P 12/15/17 17.5 0.40 0.75
WMS 171215P00020000 P 12/15/17 20.0 1.15 1.70
WMS 171215P00022500 P 12/15/17 22.5 2.70 3.50
WMS 171215P00025000 P 12/15/17 25.0 4.80 5.70
WMS 171215P00030000 P 12/15/17 30.0 9.50 10.50
WMS 180316C00015000 C 03/16/18 15.0 5.00 6.00
WMS 180316C00017500 C 03/16/18 17.5 3.20 4.00
WMS 180316C00020000 C 03/16/18 20.0 1.80 2.50
WMS 180316C00022500 C 03/16/18 22.5 1.05 1.45
WMS 180316C00025000 C 03/16/18 25.0 0.45 0.90
WMS 180316P00015000 P 03/16/18 15.0 0.30 0.65
WMS 180316P00017500 P 03/16/18 17.5 0.90 1.25
WMS 180316P00020000 P 03/16/18 20.0 1.75 2.35
WMS 180316P00022500 P 03/16/18 22.5 3.30 4.00
WMS 180316P00025000 P 03/16/18 25.0 5.20 6.00

OPRA data is delayed 15 minutes.