Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wabash National Corporation (WNC)
As of Nov 20 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 171215C00012500 C Dec 15, 2017 12.5 6.60 6.90
WNC 171215C00015000 C Dec 15, 2017 15.0 4.00 4.50
WNC 171215C00017500 C Dec 15, 2017 17.5 1.75 2.00
WNC 171215C00020000 C Dec 15, 2017 20.0 0.25 0.35
WNC 171215C00022500 C Dec 15, 2017 22.5 0.00 0.05
WNC 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
WNC 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
WNC 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
WNC 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
WNC 171215P00017500 P Dec 15, 2017 17.5 0.10 0.20
WNC 171215P00020000 P Dec 15, 2017 20.0 1.05 1.15
WNC 171215P00022500 P Dec 15, 2017 22.5 2.95 3.40
WNC 171215P00025000 P Dec 15, 2017 25.0 5.50 6.20
WNC 171215P00030000 P Dec 15, 2017 30.0 10.40 10.90
WNC 180119C00012500 C Jan 19, 2018 12.5 6.40 6.90
WNC 180119C00015000 C Jan 19, 2018 15.0 4.20 4.50
WNC 180119C00017500 C Jan 19, 2018 17.5 2.00 2.20
WNC 180119C00020000 C Jan 19, 2018 20.0 0.55 0.70
WNC 180119C00022500 C Jan 19, 2018 22.5 0.00 0.15
WNC 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
WNC 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
WNC 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
WNC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.15
WNC 180119P00017500 P Jan 19, 2018 17.5 0.30 0.40
WNC 180119P00020000 P Jan 19, 2018 20.0 1.35 1.50
WNC 180119P00022500 P Jan 19, 2018 22.5 3.20 3.50
WNC 180119P00025000 P Jan 19, 2018 25.0 5.70 5.90
WNC 180119P00030000 P Jan 19, 2018 30.0 10.60 11.00
WNC 180420C00012500 C Apr 20, 2018 12.5 6.80 7.10
WNC 180420C00015000 C Apr 20, 2018 15.0 4.60 4.80
WNC 180420C00017500 C Apr 20, 2018 17.5 2.65 2.85
WNC 180420C00020000 C Apr 20, 2018 20.0 1.30 1.50
WNC 180420C00022500 C Apr 20, 2018 22.5 0.50 0.65
WNC 180420C00025000 C Apr 20, 2018 25.0 0.15 0.30
WNC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.05
WNC 180420P00012500 P Apr 20, 2018 12.5 0.00 0.30
WNC 180420P00015000 P Apr 20, 2018 15.0 0.30 0.50
WNC 180420P00017500 P Apr 20, 2018 17.5 0.90 1.10
WNC 180420P00020000 P Apr 20, 2018 20.0 2.05 2.20
WNC 180420P00022500 P Apr 20, 2018 22.5 3.70 4.00
WNC 180420P00025000 P Apr 20, 2018 25.0 5.90 6.10
WNC 180420P00030000 P Apr 20, 2018 30.0 10.60 10.90
OPRA data is delayed 15 minutes.