Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Wabash National (WNC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 150320C00002500 C 03/20/15 2.5 11.90 12.50
WNC 150320C00005000 C 03/20/15 5.0 9.40 10.20
WNC 150320C00007500 C 03/20/15 7.5 6.90 7.50
WNC 150320C00010000 C 03/20/15 10.0 4.40 4.90
WNC 150320C00012500 C 03/20/15 12.5 2.05 2.45
WNC 150320C00015000 C 03/20/15 15.0 0.25 0.35
WNC 150320C00017500 C 03/20/15 17.5 0.00 0.15
WNC 150320C00020000 C 03/20/15 20.0 0.00 0.15
WNC 150320C00022500 C 03/20/15 22.5 0.00 0.15
WNC 150320C00025000 C 03/20/15 25.0 0.00 0.30
WNC 150320P00002500 P 03/20/15 2.5 0.00 0.15
WNC 150320P00005000 P 03/20/15 5.0 0.00 0.15
WNC 150320P00007500 P 03/20/15 7.5 0.00 0.15
WNC 150320P00010000 P 03/20/15 10.0 0.00 0.40
WNC 150320P00012500 P 03/20/15 12.5 0.00 0.20
WNC 150320P00015000 P 03/20/15 15.0 0.60 0.70
WNC 150320P00017500 P 03/20/15 17.5 2.60 3.10
WNC 150320P00020000 P 03/20/15 20.0 5.10 5.60
WNC 150320P00022500 P 03/20/15 22.5 7.60 8.10
WNC 150320P00025000 P 03/20/15 25.0 8.10 12.60
WNC 150417C00002500 C 04/17/15 2.5 11.80 12.60
WNC 150417C00005000 C 04/17/15 5.0 9.30 10.10
WNC 150417C00007500 C 04/17/15 7.5 6.90 7.40
WNC 150417C00010000 C 04/17/15 10.0 4.50 4.90
WNC 150417C00012500 C 04/17/15 12.5 2.10 2.45
WNC 150417C00015000 C 04/17/15 15.0 0.50 0.60
WNC 150417C00017500 C 04/17/15 17.5 0.05 0.20
WNC 150417C00020000 C 04/17/15 20.0 0.00 0.20
WNC 150417C00022500 C 04/17/15 22.5 0.00 0.40
WNC 150417C00025000 C 04/17/15 25.0 0.00 0.30
WNC 150417P00002500 P 04/17/15 2.5 0.00 0.15
WNC 150417P00005000 P 04/17/15 5.0 0.00 0.40
WNC 150417P00007500 P 04/17/15 7.5 0.00 0.15
WNC 150417P00010000 P 04/17/15 10.0 0.00 0.15
WNC 150417P00012500 P 04/17/15 12.5 0.10 0.30
WNC 150417P00015000 P 04/17/15 15.0 0.85 0.95
WNC 150417P00017500 P 04/17/15 17.5 2.65 3.30
WNC 150417P00020000 P 04/17/15 20.0 5.00 5.60
WNC 150417P00022500 P 04/17/15 22.5 7.50 8.20
WNC 150417P00025000 P 04/17/15 25.0 9.90 10.70
WNC 150717C00002500 C 07/17/15 2.5 11.90 12.50
WNC 150717C00005000 C 07/17/15 5.0 9.40 10.30
WNC 150717C00007500 C 07/17/15 7.5 6.90 7.70
WNC 150717C00010000 C 07/17/15 10.0 4.50 5.10
WNC 150717C00012500 C 07/17/15 12.5 2.30 2.85
WNC 150717C00015000 C 07/17/15 15.0 1.00 1.25
WNC 150717C00017500 C 07/17/15 17.5 0.30 0.50
WNC 150717C00020000 C 07/17/15 20.0 0.00 0.30
WNC 150717P00002500 P 07/17/15 2.5 0.00 0.20
WNC 150717P00005000 P 07/17/15 5.0 0.00 0.30
WNC 150717P00007500 P 07/17/15 7.5 0.00 0.25
WNC 150717P00010000 P 07/17/15 10.0 0.05 0.30
WNC 150717P00012500 P 07/17/15 12.5 0.35 0.50
WNC 150717P00015000 P 07/17/15 15.0 1.30 1.50
WNC 150717P00017500 P 07/17/15 17.5 2.95 3.60
WNC 150717P00020000 P 07/17/15 20.0 5.20 5.70
WNC 151016C00002500 C 10/16/15 2.5 11.90 12.50
WNC 151016C00005000 C 10/16/15 5.0 9.40 10.20
WNC 151016C00007500 C 10/16/15 7.5 6.90 7.60
WNC 151016C00010000 C 10/16/15 10.0 4.60 5.20
WNC 151016C00012500 C 10/16/15 12.5 2.55 3.30
WNC 151016C00015000 C 10/16/15 15.0 1.30 1.80
WNC 151016C00017500 C 10/16/15 17.5 0.20 1.15
WNC 151016C00020000 C 10/16/15 20.0 0.10 0.55
WNC 151016C00022500 C 10/16/15 22.5 0.00 0.40
WNC 151016C00025000 C 10/16/15 25.0 0.00 0.35
WNC 151016P00002500 P 10/16/15 2.5 0.00 0.30
WNC 151016P00005000 P 10/16/15 5.0 0.00 0.30
WNC 151016P00007500 P 10/16/15 7.5 0.00 0.35
WNC 151016P00010000 P 10/16/15 10.0 0.00 0.50
WNC 151016P00012500 P 10/16/15 12.5 0.50 1.00
WNC 151016P00015000 P 10/16/15 15.0 1.65 2.10
WNC 151016P00017500 P 10/16/15 17.5 3.20 3.90
WNC 151016P00020000 P 10/16/15 20.0 5.30 6.00
WNC 151016P00022500 P 10/16/15 22.5 7.20 8.30
WNC 151016P00025000 P 10/16/15 25.0 9.80 10.70

OPRA data is delayed 15 minutes.