Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Wabash National Corporation (WNC)
As of Apr 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 170519C00012500 C 05/19/17 12.5 7.40 8.10
WNC 170519C00015000 C 05/19/17 15.0 4.90 5.60
WNC 170519C00017500 C 05/19/17 17.5 2.80 3.20
WNC 170519C00020000 C 05/19/17 20.0 1.00 1.20
WNC 170519C00022500 C 05/19/17 22.5 0.15 0.35
WNC 170519C00025000 C 05/19/17 25.0 0.00 0.35
WNC 170519C00030000 C 05/19/17 30.0 0.00 0.25
WNC 170519P00012500 P 05/19/17 12.5 0.00 0.20
WNC 170519P00015000 P 05/19/17 15.0 0.00 0.15
WNC 170519P00017500 P 05/19/17 17.5 0.15 0.30
WNC 170519P00020000 P 05/19/17 20.0 0.70 1.00
WNC 170519P00022500 P 05/19/17 22.5 2.30 2.75
WNC 170519P00025000 P 05/19/17 25.0 4.50 5.20
WNC 170519P00030000 P 05/19/17 30.0 9.50 10.10
WNC 170616C00005000 C 06/16/17 5.0 14.90 15.50
WNC 170616C00007500 C 06/16/17 7.5 12.50 13.10
WNC 170616C00010000 C 06/16/17 10.0 9.90 10.60
WNC 170616C00012500 C 06/16/17 12.5 7.50 8.10
WNC 170616C00015000 C 06/16/17 15.0 5.00 5.60
WNC 170616C00017500 C 06/16/17 17.5 2.75 3.40
WNC 170616C00020000 C 06/16/17 20.0 1.15 1.45
WNC 170616C00022500 C 06/16/17 22.5 0.25 0.45
WNC 170616C00025000 C 06/16/17 25.0 0.00 0.45
WNC 170616C00030000 C 06/16/17 30.0 0.00 0.40
WNC 170616C00035000 C 06/16/17 35.0 0.00 0.40
WNC 170616P00005000 P 06/16/17 5.0 0.00 0.40
WNC 170616P00007500 P 06/16/17 7.5 0.00 0.40
WNC 170616P00010000 P 06/16/17 10.0 0.00 0.40
WNC 170616P00012500 P 06/16/17 12.5 0.00 0.40
WNC 170616P00015000 P 06/16/17 15.0 0.05 0.45
WNC 170616P00017500 P 06/16/17 17.5 0.20 0.45
WNC 170616P00020000 P 06/16/17 20.0 0.90 1.25
WNC 170616P00022500 P 06/16/17 22.5 2.40 2.95
WNC 170616P00025000 P 06/16/17 25.0 4.50 5.10
WNC 170616P00030000 P 06/16/17 30.0 9.50 10.10
WNC 170616P00035000 P 06/16/17 35.0 14.50 15.20
WNC 170721C00002500 C 07/21/17 2.5 17.20 18.10
WNC 170721C00005000 C 07/21/17 5.0 14.80 15.60
WNC 170721C00007500 C 07/21/17 7.5 12.40 13.10
WNC 170721C00010000 C 07/21/17 10.0 9.90 10.60
WNC 170721C00012500 C 07/21/17 12.5 7.40 8.10
WNC 170721C00015000 C 07/21/17 15.0 5.10 5.80
WNC 170721C00017500 C 07/21/17 17.5 2.80 3.50
WNC 170721C00020000 C 07/21/17 20.0 1.35 1.70
WNC 170721C00022500 C 07/21/17 22.5 0.45 0.70
WNC 170721C00025000 C 07/21/17 25.0 0.05 0.30
WNC 170721P00002500 P 07/21/17 2.5 0.00 0.25
WNC 170721P00005000 P 07/21/17 5.0 0.00 0.25
WNC 170721P00007500 P 07/21/17 7.5 0.00 0.10
WNC 170721P00010000 P 07/21/17 10.0 0.00 0.35
WNC 170721P00012500 P 07/21/17 12.5 0.05 0.25
WNC 170721P00015000 P 07/21/17 15.0 0.00 0.40
WNC 170721P00017500 P 07/21/17 17.5 0.40 0.60
WNC 170721P00020000 P 07/21/17 20.0 1.20 1.40
WNC 170721P00022500 P 07/21/17 22.5 2.65 2.90
WNC 170721P00025000 P 07/21/17 25.0 4.70 5.30
WNC 171020C00012500 C 10/20/17 12.5 7.70 8.20
WNC 171020C00015000 C 10/20/17 15.0 5.60 5.90
WNC 171020C00017500 C 10/20/17 17.5 3.50 3.90
WNC 171020C00020000 C 10/20/17 20.0 1.95 2.35
WNC 171020C00022500 C 10/20/17 22.5 1.00 1.25
WNC 171020C00025000 C 10/20/17 25.0 0.40 0.70
WNC 171020C00030000 C 10/20/17 30.0 0.00 0.35
WNC 171020P00012500 P 10/20/17 12.5 0.00 0.50
WNC 171020P00015000 P 10/20/17 15.0 0.30 0.60
WNC 171020P00017500 P 10/20/17 17.5 0.80 1.15
WNC 171020P00020000 P 10/20/17 20.0 1.70 2.10
WNC 171020P00022500 P 10/20/17 22.5 3.20 3.60
WNC 171020P00025000 P 10/20/17 25.0 5.00 5.60
WNC 171020P00030000 P 10/20/17 30.0 9.50 10.20

OPRA data is delayed 15 minutes.