Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Wabash National (WNC)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 140517C00002500 C 05/17/14 2.5 10.80 11.50
WNC 140517C00005000 C 05/17/14 5.0 8.50 9.00
WNC 140517C00007500 C 05/17/14 7.5 6.00 6.50
WNC 140517C00010000 C 05/17/14 10.0 3.50 3.90
WNC 140517C00012500 C 05/17/14 12.5 1.30 1.55
WNC 140517C00015000 C 05/17/14 15.0 0.15 0.25
WNC 140517C00017500 C 05/17/14 17.5 0.00 0.20
WNC 140517C00020000 C 05/17/14 20.0 0.00 0.20
WNC 140517C00022500 C 05/17/14 22.5 0.00 0.20
WNC 140517C00025000 C 05/17/14 25.0 0.00 0.20
WNC 140517P00002500 P 05/17/14 2.5 0.00 0.20
WNC 140517P00005000 P 05/17/14 5.0 0.00 0.20
WNC 140517P00007500 P 05/17/14 7.5 0.00 0.20
WNC 140517P00010000 P 05/17/14 10.0 0.00 0.20
WNC 140517P00012500 P 05/17/14 12.5 0.15 0.35
WNC 140517P00015000 P 05/17/14 15.0 1.35 1.65
WNC 140517P00017500 P 05/17/14 17.5 3.60 4.00
WNC 140517P00020000 P 05/17/14 20.0 6.00 6.60
WNC 140517P00022500 P 05/17/14 22.5 8.50 9.10
WNC 140517P00025000 P 05/17/14 25.0 11.00 11.70
WNC 140621C00002500 C 06/21/14 2.5 10.80 11.40
WNC 140621C00005000 C 06/21/14 5.0 8.50 9.00
WNC 140621C00007500 C 06/21/14 7.5 6.00 6.50
WNC 140621C00010000 C 06/21/14 10.0 3.60 4.00
WNC 140621C00012500 C 06/21/14 12.5 1.50 1.75
WNC 140621C00015000 C 06/21/14 15.0 0.30 0.50
WNC 140621C00017500 C 06/21/14 17.5 0.05 0.25
WNC 140621C00020000 C 06/21/14 20.0 0.00 0.20
WNC 140621C00022500 C 06/21/14 22.5 0.00 0.20
WNC 140621C00025000 C 06/21/14 25.0 0.00 0.20
WNC 140621P00002500 P 06/21/14 2.5 0.00 0.20
WNC 140621P00005000 P 06/21/14 5.0 0.00 0.20
WNC 140621P00007500 P 06/21/14 7.5 0.00 0.20
WNC 140621P00010000 P 06/21/14 10.0 0.00 0.25
WNC 140621P00012500 P 06/21/14 12.5 0.30 0.50
WNC 140621P00015000 P 06/21/14 15.0 1.65 1.80
WNC 140621P00017500 P 06/21/14 17.5 3.70 4.10
WNC 140621P00020000 P 06/21/14 20.0 6.00 6.60
WNC 140621P00022500 P 06/21/14 22.5 8.50 9.10
WNC 140621P00025000 P 06/21/14 25.0 11.00 11.70
WNC 140719C00002500 C 07/19/14 2.5 10.80 11.60
WNC 140719C00005000 C 07/19/14 5.0 8.40 9.00
WNC 140719C00007500 C 07/19/14 7.5 5.90 6.50
WNC 140719C00010000 C 07/19/14 10.0 3.50 4.00
WNC 140719C00012500 C 07/19/14 12.5 1.65 1.90
WNC 140719C00015000 C 07/19/14 15.0 0.45 0.65
WNC 140719C00017500 C 07/19/14 17.5 0.05 0.25
WNC 140719C00020000 C 07/19/14 20.0 0.00 0.25
WNC 140719C00022500 C 07/19/14 22.5 0.00 0.25
WNC 140719P00002500 P 07/19/14 2.5 0.00 0.25
WNC 140719P00005000 P 07/19/14 5.0 0.00 0.25
WNC 140719P00007500 P 07/19/14 7.5 0.00 0.25
WNC 140719P00010000 P 07/19/14 10.0 0.05 0.30
WNC 140719P00012500 P 07/19/14 12.5 0.45 0.70
WNC 140719P00015000 P 07/19/14 15.0 1.70 1.95
WNC 140719P00017500 P 07/19/14 17.5 3.70 4.20
WNC 140719P00020000 P 07/19/14 20.0 6.00 6.70
WNC 140719P00022500 P 07/19/14 22.5 8.50 9.10
WNC 141018C00002500 C 10/18/14 2.5 10.70 11.50
WNC 141018C00005000 C 10/18/14 5.0 8.40 9.00
WNC 141018C00007500 C 10/18/14 7.5 5.90 6.60
WNC 141018C00010000 C 10/18/14 10.0 3.70 4.20
WNC 141018C00012500 C 10/18/14 12.5 2.00 2.35
WNC 141018C00015000 C 10/18/14 15.0 0.90 1.10
WNC 141018C00017500 C 10/18/14 17.5 0.30 0.55
WNC 141018C00020000 C 10/18/14 20.0 0.05 0.30
WNC 141018C00022500 C 10/18/14 22.5 0.00 0.30
WNC 141018C00025000 C 10/18/14 25.0 0.00 0.25
WNC 141018P00002500 P 10/18/14 2.5 0.00 0.25
WNC 141018P00005000 P 10/18/14 5.0 0.00 0.25
WNC 141018P00007500 P 10/18/14 7.5 0.00 0.25
WNC 141018P00010000 P 10/18/14 10.0 0.20 0.45
WNC 141018P00012500 P 10/18/14 12.5 0.85 1.10
WNC 141018P00015000 P 10/18/14 15.0 2.10 2.40
WNC 141018P00017500 P 10/18/14 17.5 4.00 4.50
WNC 141018P00020000 P 10/18/14 20.0 6.20 6.80
WNC 141018P00022500 P 10/18/14 22.5 8.60 9.20
WNC 141018P00025000 P 10/18/14 25.0 11.10 11.90

OPRA data is delayed 15 minutes.