Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Wabash National (WNC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 141220C00002500 C 12/20/14 2.5 8.70 9.40
WNC 141220C00005000 C 12/20/14 5.0 6.20 6.90
WNC 141220C00007500 C 12/20/14 7.5 3.70 4.40
WNC 141220C00010000 C 12/20/14 10.0 1.35 1.85
WNC 141220C00012500 C 12/20/14 12.5 0.00 0.05
WNC 141220C00015000 C 12/20/14 15.0 0.00 0.25
WNC 141220C00017500 C 12/20/14 17.5 0.00 0.25
WNC 141220C00020000 C 12/20/14 20.0 0.00 0.25
WNC 141220C00022500 C 12/20/14 22.5 0.00 0.25
WNC 141220P00002500 P 12/20/14 2.5 0.00 0.25
WNC 141220P00005000 P 12/20/14 5.0 0.00 0.25
WNC 141220P00007500 P 12/20/14 7.5 0.00 0.25
WNC 141220P00010000 P 12/20/14 10.0 0.00 0.25
WNC 141220P00012500 P 12/20/14 12.5 0.65 1.10
WNC 141220P00015000 P 12/20/14 15.0 3.10 3.80
WNC 141220P00017500 P 12/20/14 17.5 5.60 6.30
WNC 141220P00020000 P 12/20/14 20.0 8.10 8.80
WNC 141220P00022500 P 12/20/14 22.5 10.60 11.30
WNC 150117C00002500 C 01/17/15 2.5 8.70 9.30
WNC 150117C00005000 C 01/17/15 5.0 6.20 6.80
WNC 150117C00007500 C 01/17/15 7.5 3.70 4.30
WNC 150117C00010000 C 01/17/15 10.0 1.30 1.70
WNC 150117C00012500 C 01/17/15 12.5 0.15 0.20
WNC 150117C00015000 C 01/17/15 15.0 0.00 0.25
WNC 150117C00017500 C 01/17/15 17.5 0.00 0.25
WNC 150117C00020000 C 01/17/15 20.0 0.00 0.25
WNC 150117C00022500 C 01/17/15 22.5 0.00 0.25
WNC 150117C00025000 C 01/17/15 25.0 0.00 0.25
WNC 150117P00002500 P 01/17/15 2.5 0.00 0.25
WNC 150117P00005000 P 01/17/15 5.0 0.00 0.25
WNC 150117P00007500 P 01/17/15 7.5 0.00 0.25
WNC 150117P00010000 P 01/17/15 10.0 0.00 0.25
WNC 150117P00012500 P 01/17/15 12.5 0.90 1.40
WNC 150117P00015000 P 01/17/15 15.0 3.10 3.70
WNC 150117P00017500 P 01/17/15 17.5 5.60 6.30
WNC 150117P00020000 P 01/17/15 20.0 8.00 8.80
WNC 150117P00022500 P 01/17/15 22.5 10.50 11.30
WNC 150117P00025000 P 01/17/15 25.0 13.10 13.80
WNC 150417C00002500 C 04/17/15 2.5 8.60 9.40
WNC 150417C00005000 C 04/17/15 5.0 6.10 6.90
WNC 150417C00007500 C 04/17/15 7.5 3.60 4.40
WNC 150417C00010000 C 04/17/15 10.0 1.65 2.20
WNC 150417C00012500 C 04/17/15 12.5 0.60 0.80
WNC 150417C00015000 C 04/17/15 15.0 0.05 0.30
WNC 150417C00017500 C 04/17/15 17.5 0.00 0.25
WNC 150417C00020000 C 04/17/15 20.0 0.00 0.25
WNC 150417C00022500 C 04/17/15 22.5 0.00 0.25
WNC 150417C00025000 C 04/17/15 25.0 0.00 0.25
WNC 150417P00002500 P 04/17/15 2.5 0.00 0.25
WNC 150417P00005000 P 04/17/15 5.0 0.00 0.25
WNC 150417P00007500 P 04/17/15 7.5 0.00 0.25
WNC 150417P00010000 P 04/17/15 10.0 0.30 0.50
WNC 150417P00012500 P 04/17/15 12.5 1.45 1.70
WNC 150417P00015000 P 04/17/15 15.0 3.40 4.00
WNC 150417P00017500 P 04/17/15 17.5 5.30 6.40
WNC 150417P00020000 P 04/17/15 20.0 8.10 8.90
WNC 150417P00022500 P 04/17/15 22.5 10.60 11.50
WNC 150417P00025000 P 04/17/15 25.0 13.10 14.00
WNC 150717C00002500 C 07/17/15 2.5 8.40 9.40
WNC 150717C00005000 C 07/17/15 5.0 6.00 7.00
WNC 150717C00007500 C 07/17/15 7.5 3.70 4.80
WNC 150717C00010000 C 07/17/15 10.0 2.15 2.45
WNC 150717C00012500 C 07/17/15 12.5 0.85 1.15
WNC 150717C00015000 C 07/17/15 15.0 0.30 0.45
WNC 150717C00017500 C 07/17/15 17.5 0.00 0.50
WNC 150717C00020000 C 07/17/15 20.0 0.00 0.25
WNC 150717P00002500 P 07/17/15 2.5 0.00 0.25
WNC 150717P00005000 P 07/17/15 5.0 0.00 0.25
WNC 150717P00007500 P 07/17/15 7.5 0.00 0.35
WNC 150717P00010000 P 07/17/15 10.0 0.50 0.85
WNC 150717P00012500 P 07/17/15 12.5 1.75 2.10
WNC 150717P00015000 P 07/17/15 15.0 3.50 4.20
WNC 150717P00017500 P 07/17/15 17.5 5.50 6.50
WNC 150717P00020000 P 07/17/15 20.0 8.10 9.10

OPRA data is delayed 15 minutes.