Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Wabash National (WNC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 150417C00002500 C 04/17/15 2.5 11.10 11.80
WNC 150417C00005000 C 04/17/15 5.0 8.60 9.30
WNC 150417C00007500 C 04/17/15 7.5 6.10 6.80
WNC 150417C00010000 C 04/17/15 10.0 3.50 4.30
WNC 150417C00012500 C 04/17/15 12.5 1.20 1.70
WNC 150417C00015000 C 04/17/15 15.0 0.05 0.10
WNC 150417C00017500 C 04/17/15 17.5 0.00 0.10
WNC 150417C00020000 C 04/17/15 20.0 0.00 0.40
WNC 150417C00022500 C 04/17/15 22.5 0.00 0.40
WNC 150417C00025000 C 04/17/15 25.0 0.00 0.40
WNC 150417P00002500 P 04/17/15 2.5 0.00 0.40
WNC 150417P00005000 P 04/17/15 5.0 0.00 0.40
WNC 150417P00007500 P 04/17/15 7.5 0.00 0.40
WNC 150417P00010000 P 04/17/15 10.0 0.00 0.20
WNC 150417P00012500 P 04/17/15 12.5 0.00 0.30
WNC 150417P00015000 P 04/17/15 15.0 1.00 1.40
WNC 150417P00017500 P 04/17/15 17.5 3.20 4.00
WNC 150417P00020000 P 04/17/15 20.0 5.70 6.40
WNC 150417P00022500 P 04/17/15 22.5 8.20 8.90
WNC 150417P00025000 P 04/17/15 25.0 10.70 11.40
WNC 150515C00002500 C 05/15/15 2.5 11.00 11.70
WNC 150515C00005000 C 05/15/15 5.0 8.50 9.20
WNC 150515C00007500 C 05/15/15 7.5 6.00 6.70
WNC 150515C00010000 C 05/15/15 10.0 3.40 4.20
WNC 150515C00012500 C 05/15/15 12.5 1.20 1.85
WNC 150515C00015000 C 05/15/15 15.0 0.30 0.45
WNC 150515C00017500 C 05/15/15 17.5 0.00 0.50
WNC 150515C00020000 C 05/15/15 20.0 0.00 0.50
WNC 150515C00022500 C 05/15/15 22.5 0.00 0.50
WNC 150515C00025000 C 05/15/15 25.0 0.00 0.50
WNC 150515P00002500 P 05/15/15 2.5 0.00 0.50
WNC 150515P00005000 P 05/15/15 5.0 0.00 0.50
WNC 150515P00007500 P 05/15/15 7.5 0.00 0.50
WNC 150515P00010000 P 05/15/15 10.0 0.00 0.45
WNC 150515P00012500 P 05/15/15 12.5 0.20 0.50
WNC 150515P00015000 P 05/15/15 15.0 1.35 1.70
WNC 150515P00017500 P 05/15/15 17.5 3.30 4.10
WNC 150515P00020000 P 05/15/15 20.0 5.80 6.50
WNC 150515P00022500 P 05/15/15 22.5 8.30 9.00
WNC 150515P00025000 P 05/15/15 25.0 10.80 11.50
WNC 150717C00002500 C 07/17/15 2.5 10.90 11.80
WNC 150717C00005000 C 07/17/15 5.0 8.40 9.30
WNC 150717C00007500 C 07/17/15 7.5 5.80 6.80
WNC 150717C00010000 C 07/17/15 10.0 3.50 4.40
WNC 150717C00012500 C 07/17/15 12.5 1.85 2.15
WNC 150717C00015000 C 07/17/15 15.0 0.55 0.85
WNC 150717C00017500 C 07/17/15 17.5 0.10 0.50
WNC 150717C00020000 C 07/17/15 20.0 0.00 0.50
WNC 150717P00002500 P 07/17/15 2.5 0.00 0.50
WNC 150717P00005000 P 07/17/15 5.0 0.00 0.50
WNC 150717P00007500 P 07/17/15 7.5 0.00 0.50
WNC 150717P00010000 P 07/17/15 10.0 0.05 0.20
WNC 150717P00012500 P 07/17/15 12.5 0.45 0.70
WNC 150717P00015000 P 07/17/15 15.0 1.60 1.95
WNC 150717P00017500 P 07/17/15 17.5 3.40 4.20
WNC 150717P00020000 P 07/17/15 20.0 5.70 6.70
WNC 151016C00002500 C 10/16/15 2.5 10.80 12.10
WNC 151016C00005000 C 10/16/15 5.0 8.30 9.60
WNC 151016C00007500 C 10/16/15 7.5 5.80 7.00
WNC 151016C00010000 C 10/16/15 10.0 3.50 4.50
WNC 151016C00012500 C 10/16/15 12.5 2.00 2.75
WNC 151016C00015000 C 10/16/15 15.0 0.55 1.30
WNC 151016C00017500 C 10/16/15 17.5 0.00 0.85
WNC 151016C00020000 C 10/16/15 20.0 0.00 0.50
WNC 151016C00022500 C 10/16/15 22.5 0.00 0.75
WNC 151016C00025000 C 10/16/15 25.0 0.00 0.50
WNC 151016P00002500 P 10/16/15 2.5 0.00 0.50
WNC 151016P00005000 P 10/16/15 5.0 0.00 0.55
WNC 151016P00007500 P 10/16/15 7.5 0.00 0.75
WNC 151016P00010000 P 10/16/15 10.0 0.00 0.50
WNC 151016P00012500 P 10/16/15 12.5 0.60 1.10
WNC 151016P00015000 P 10/16/15 15.0 1.90 2.40
WNC 151016P00017500 P 10/16/15 17.5 3.60 4.70
WNC 151016P00020000 P 10/16/15 20.0 5.90 7.00
WNC 151016P00022500 P 10/16/15 22.5 8.10 9.40
WNC 151016P00025000 P 10/16/15 25.0 10.40 11.90

OPRA data is delayed 15 minutes.