Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Wabash National Corporation (WNC)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 160916C00002500 C 09/16/16 2.5 10.90 12.20
WNC 160916C00005000 C 09/16/16 5.0 8.40 9.70
WNC 160916C00007500 C 09/16/16 7.5 6.10 7.00
WNC 160916C00010000 C 09/16/16 10.0 3.60 4.40
WNC 160916C00012500 C 09/16/16 12.5 1.30 1.95
WNC 160916C00015000 C 09/16/16 15.0 0.05 0.20
WNC 160916C00017500 C 09/16/16 17.5 0.00 0.15
WNC 160916C00020000 C 09/16/16 20.0 0.00 0.15
WNC 160916C00022500 C 09/16/16 22.5 0.00 0.15
WNC 160916C00025000 C 09/16/16 25.0 0.00 0.15
WNC 160916P00002500 P 09/16/16 2.5 0.00 0.15
WNC 160916P00005000 P 09/16/16 5.0 0.00 0.15
WNC 160916P00007500 P 09/16/16 7.5 0.00 0.15
WNC 160916P00010000 P 09/16/16 10.0 0.00 0.15
WNC 160916P00012500 P 09/16/16 12.5 0.05 0.15
WNC 160916P00015000 P 09/16/16 15.0 0.80 1.30
WNC 160916P00017500 P 09/16/16 17.5 3.00 4.10
WNC 160916P00020000 P 09/16/16 20.0 5.40 6.60
WNC 160916P00022500 P 09/16/16 22.5 7.90 9.10
WNC 160916P00025000 P 09/16/16 25.0 10.30 11.60
WNC 161021C00002500 C 10/21/16 2.5 11.10 12.00
WNC 161021C00005000 C 10/21/16 5.0 8.90 9.50
WNC 161021C00007500 C 10/21/16 7.5 6.40 7.00
WNC 161021C00010000 C 10/21/16 10.0 3.70 4.30
WNC 161021C00012500 C 10/21/16 12.5 1.60 1.95
WNC 161021C00015000 C 10/21/16 15.0 0.25 0.40
WNC 161021C00017500 C 10/21/16 17.5 0.00 0.15
WNC 161021C00020000 C 10/21/16 20.0 0.00 0.15
WNC 161021C00022500 C 10/21/16 22.5 0.00 0.15
WNC 161021P00002500 P 10/21/16 2.5 0.00 0.15
WNC 161021P00005000 P 10/21/16 5.0 0.00 0.15
WNC 161021P00007500 P 10/21/16 7.5 0.00 0.20
WNC 161021P00010000 P 10/21/16 10.0 0.00 0.20
WNC 161021P00012500 P 10/21/16 12.5 0.15 0.35
WNC 161021P00015000 P 10/21/16 15.0 1.10 1.40
WNC 161021P00017500 P 10/21/16 17.5 3.30 3.60
WNC 161021P00020000 P 10/21/16 20.0 5.50 6.10
WNC 161021P00022500 P 10/21/16 22.5 8.00 8.60
WNC 170120C00002500 C 01/20/17 2.5 10.60 12.30
WNC 170120C00005000 C 01/20/17 5.0 8.90 9.70
WNC 170120C00007500 C 01/20/17 7.5 6.20 7.20
WNC 170120C00010000 C 01/20/17 10.0 4.00 4.70
WNC 170120C00012500 C 01/20/17 12.5 2.00 2.40
WNC 170120C00015000 C 01/20/17 15.0 0.75 0.95
WNC 170120C00017500 C 01/20/17 17.5 0.05 0.40
WNC 170120C00020000 C 01/20/17 20.0 0.00 0.25
WNC 170120C00022500 C 01/20/17 22.5 0.00 0.20
WNC 170120C00025000 C 01/20/17 25.0 0.00 0.20
WNC 170120P00002500 P 01/20/17 2.5 0.00 0.25
WNC 170120P00005000 P 01/20/17 5.0 0.00 0.25
WNC 170120P00007500 P 01/20/17 7.5 0.00 0.30
WNC 170120P00010000 P 01/20/17 10.0 0.05 0.40
WNC 170120P00012500 P 01/20/17 12.5 0.50 0.75
WNC 170120P00015000 P 01/20/17 15.0 1.55 1.90
WNC 170120P00017500 P 01/20/17 17.5 3.40 3.80
WNC 170120P00020000 P 01/20/17 20.0 5.40 6.50
WNC 170120P00022500 P 01/20/17 22.5 7.90 9.10
WNC 170120P00025000 P 01/20/17 25.0 10.30 11.70
WNC 170421C00002500 C 04/21/17 2.5 10.90 12.40
WNC 170421C00005000 C 04/21/17 5.0 7.40 10.90
WNC 170421C00007500 C 04/21/17 7.5 6.20 7.20
WNC 170421C00010000 C 04/21/17 10.0 4.20 4.80
WNC 170421C00012500 C 04/21/17 12.5 2.25 2.80
WNC 170421C00015000 C 04/21/17 15.0 0.95 1.25
WNC 170421C00017500 C 04/21/17 17.5 0.35 0.55
WNC 170421C00020000 C 04/21/17 20.0 0.05 0.40
WNC 170421C00022500 C 04/21/17 22.5 0.00 0.30
WNC 170421C00025000 C 04/21/17 25.0 0.00 0.25
WNC 170421P00002500 P 04/21/17 2.5 0.00 0.30
WNC 170421P00005000 P 04/21/17 5.0 0.00 0.35
WNC 170421P00007500 P 04/21/17 7.5 0.00 0.40
WNC 170421P00010000 P 04/21/17 10.0 0.15 0.60
WNC 170421P00012500 P 04/21/17 12.5 0.65 1.15
WNC 170421P00015000 P 04/21/17 15.0 1.80 2.20
WNC 170421P00017500 P 04/21/17 17.5 3.50 4.10
WNC 170421P00020000 P 04/21/17 20.0 5.80 6.30
WNC 170421P00022500 P 04/21/17 22.5 8.00 9.00
WNC 170421P00025000 P 04/21/17 25.0 10.30 11.60

OPRA data is delayed 15 minutes.