Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Wabash National (WNC)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 140920C00002500 C 09/20/14 2.5 11.20 11.90
WNC 140920C00005000 C 09/20/14 5.0 8.70 9.40
WNC 140920C00007500 C 09/20/14 7.5 6.40 6.80
WNC 140920C00010000 C 09/20/14 10.0 3.90 4.30
WNC 140920C00012500 C 09/20/14 12.5 1.55 1.80
WNC 140920C00015000 C 09/20/14 15.0 0.10 0.25
WNC 140920C00017500 C 09/20/14 17.5 0.00 0.20
WNC 140920C00020000 C 09/20/14 20.0 0.00 0.15
WNC 140920C00022500 C 09/20/14 22.5 0.00 0.15
WNC 140920C00025000 C 09/20/14 25.0 0.00 0.15
WNC 140920P00002500 P 09/20/14 2.5 0.00 0.15
WNC 140920P00005000 P 09/20/14 5.0 0.00 0.15
WNC 140920P00007500 P 09/20/14 7.5 0.00 0.15
WNC 140920P00010000 P 09/20/14 10.0 0.00 0.15
WNC 140920P00012500 P 09/20/14 12.5 0.05 0.25
WNC 140920P00015000 P 09/20/14 15.0 1.00 1.25
WNC 140920P00017500 P 09/20/14 17.5 3.30 3.60
WNC 140920P00020000 P 09/20/14 20.0 5.70 6.10
WNC 140920P00022500 P 09/20/14 22.5 8.00 8.90
WNC 140920P00025000 P 09/20/14 25.0 10.60 11.40
WNC 141018C00002500 C 10/18/14 2.5 11.10 12.00
WNC 141018C00005000 C 10/18/14 5.0 8.70 9.40
WNC 141018C00007500 C 10/18/14 7.5 6.40 6.70
WNC 141018C00010000 C 10/18/14 10.0 3.90 4.30
WNC 141018C00012500 C 10/18/14 12.5 1.65 1.90
WNC 141018C00015000 C 10/18/14 15.0 0.20 0.40
WNC 141018C00017500 C 10/18/14 17.5 0.00 0.20
WNC 141018C00020000 C 10/18/14 20.0 0.00 0.15
WNC 141018C00022500 C 10/18/14 22.5 0.00 0.15
WNC 141018C00025000 C 10/18/14 25.0 0.00 0.15
WNC 141018P00002500 P 10/18/14 2.5 0.00 0.15
WNC 141018P00005000 P 10/18/14 5.0 0.00 0.15
WNC 141018P00007500 P 10/18/14 7.5 0.00 0.15
WNC 141018P00010000 P 10/18/14 10.0 0.00 0.20
WNC 141018P00012500 P 10/18/14 12.5 0.10 0.35
WNC 141018P00015000 P 10/18/14 15.0 1.15 1.40
WNC 141018P00017500 P 10/18/14 17.5 3.30 3.60
WNC 141018P00020000 P 10/18/14 20.0 5.80 6.10
WNC 141018P00022500 P 10/18/14 22.5 8.30 8.90
WNC 141018P00025000 P 10/18/14 25.0 10.60 11.30
WNC 150117C00002500 C 01/17/15 2.5 10.90 12.30
WNC 150117C00005000 C 01/17/15 5.0 8.60 9.60
WNC 150117C00007500 C 01/17/15 7.5 6.40 6.90
WNC 150117C00010000 C 01/17/15 10.0 4.00 4.50
WNC 150117C00012500 C 01/17/15 12.5 2.05 2.35
WNC 150117C00015000 C 01/17/15 15.0 0.75 0.90
WNC 150117C00017500 C 01/17/15 17.5 0.20 0.45
WNC 150117C00020000 C 01/17/15 20.0 0.05 0.25
WNC 150117C00022500 C 01/17/15 22.5 0.00 0.25
WNC 150117C00025000 C 01/17/15 25.0 0.00 0.25
WNC 150117P00002500 P 01/17/15 2.5 0.00 0.25
WNC 150117P00005000 P 01/17/15 5.0 0.00 0.25
WNC 150117P00007500 P 01/17/15 7.5 0.00 0.25
WNC 150117P00010000 P 01/17/15 10.0 0.05 0.25
WNC 150117P00012500 P 01/17/15 12.5 0.50 0.65
WNC 150117P00015000 P 01/17/15 15.0 1.50 1.85
WNC 150117P00017500 P 01/17/15 17.5 3.50 4.00
WNC 150117P00020000 P 01/17/15 20.0 5.80 6.20
WNC 150117P00022500 P 01/17/15 22.5 8.00 8.60
WNC 150117P00025000 P 01/17/15 25.0 10.60 11.10
WNC 150417C00002500 C 04/17/15 2.5 10.80 12.30
WNC 150417C00005000 C 04/17/15 5.0 8.50 9.40
WNC 150417C00007500 C 04/17/15 7.5 6.40 6.90
WNC 150417C00010000 C 04/17/15 10.0 4.10 4.70
WNC 150417C00012500 C 04/17/15 12.5 2.30 2.70
WNC 150417C00015000 C 04/17/15 15.0 1.05 1.35
WNC 150417C00017500 C 04/17/15 17.5 0.35 0.75
WNC 150417C00020000 C 04/17/15 20.0 0.10 0.40
WNC 150417C00022500 C 04/17/15 22.5 0.00 0.25
WNC 150417C00025000 C 04/17/15 25.0 0.00 0.25
WNC 150417P00002500 P 04/17/15 2.5 0.00 0.25
WNC 150417P00005000 P 04/17/15 5.0 0.00 0.25
WNC 150417P00007500 P 04/17/15 7.5 0.00 0.25
WNC 150417P00010000 P 04/17/15 10.0 0.15 0.40
WNC 150417P00012500 P 04/17/15 12.5 0.70 1.10
WNC 150417P00015000 P 04/17/15 15.0 1.95 2.30
WNC 150417P00017500 P 04/17/15 17.5 3.60 4.20
WNC 150417P00020000 P 04/17/15 20.0 5.90 6.50
WNC 150417P00022500 P 04/17/15 22.5 8.20 8.80
WNC 150417P00025000 P 04/17/15 25.0 10.70 11.20

OPRA data is delayed 15 minutes.