Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Wabash National (WNC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 160219C00002500 C 02/19/16 2.5 8.40 9.70
WNC 160219C00005000 C 02/19/16 5.0 6.10 6.90
WNC 160219C00007500 C 02/19/16 7.5 3.70 4.40
WNC 160219C00010000 C 02/19/16 10.0 1.50 1.95
WNC 160219C00012500 C 02/19/16 12.5 0.00 0.05
WNC 160219C00015000 C 02/19/16 15.0 0.00 0.30
WNC 160219C00017500 C 02/19/16 17.5 0.00 0.30
WNC 160219C00020000 C 02/19/16 20.0 0.00 0.30
WNC 160219P00002500 P 02/19/16 2.5 0.00 0.10
WNC 160219P00005000 P 02/19/16 5.0 0.00 0.10
WNC 160219P00007500 P 02/19/16 7.5 0.00 0.20
WNC 160219P00010000 P 02/19/16 10.0 0.00 0.20
WNC 160219P00012500 P 02/19/16 12.5 0.55 1.55
WNC 160219P00015000 P 02/19/16 15.0 3.10 4.10
WNC 160219P00017500 P 02/19/16 17.5 5.60 6.60
WNC 160219P00020000 P 02/19/16 20.0 7.80 9.40
WNC 160318C00002500 C 03/18/16 2.5 8.70 9.70
WNC 160318C00005000 C 03/18/16 5.0 6.20 7.30
WNC 160318C00007500 C 03/18/16 7.5 3.30 4.80
WNC 160318C00010000 C 03/18/16 10.0 1.40 2.05
WNC 160318C00012500 C 03/18/16 12.5 0.25 0.50
WNC 160318C00015000 C 03/18/16 15.0 0.00 0.20
WNC 160318C00017500 C 03/18/16 17.5 0.00 0.30
WNC 160318P00002500 P 03/18/16 2.5 0.00 0.20
WNC 160318P00005000 P 03/18/16 5.0 0.00 0.30
WNC 160318P00007500 P 03/18/16 7.5 0.00 0.20
WNC 160318P00010000 P 03/18/16 10.0 0.15 0.50
WNC 160318P00012500 P 03/18/16 12.5 1.05 1.65
WNC 160318P00015000 P 03/18/16 15.0 3.10 4.30
WNC 160318P00017500 P 03/18/16 17.5 5.60 6.30
WNC 160415C00002500 C 04/15/16 2.5 8.30 9.40
WNC 160415C00005000 C 04/15/16 5.0 5.80 7.30
WNC 160415C00007500 C 04/15/16 7.5 3.30 4.80
WNC 160415C00010000 C 04/15/16 10.0 1.40 2.15
WNC 160415C00012500 C 04/15/16 12.5 0.40 0.60
WNC 160415C00015000 C 04/15/16 15.0 0.00 0.25
WNC 160415C00017500 C 04/15/16 17.5 0.00 0.20
WNC 160415C00020000 C 04/15/16 20.0 0.00 0.30
WNC 160415C00022500 C 04/15/16 22.5 0.00 0.30
WNC 160415C00025000 C 04/15/16 25.0 0.00 0.15
WNC 160415P00002500 P 04/15/16 2.5 0.00 0.30
WNC 160415P00005000 P 04/15/16 5.0 0.00 0.20
WNC 160415P00007500 P 04/15/16 7.5 0.00 0.25
WNC 160415P00010000 P 04/15/16 10.0 0.25 0.45
WNC 160415P00012500 P 04/15/16 12.5 1.25 1.50
WNC 160415P00015000 P 04/15/16 15.0 3.20 4.10
WNC 160415P00017500 P 04/15/16 17.5 5.60 6.30
WNC 160415P00020000 P 04/15/16 20.0 7.90 8.80
WNC 160415P00022500 P 04/15/16 22.5 10.60 11.30
WNC 160415P00025000 P 04/15/16 25.0 13.10 13.80
WNC 160715C00002500 C 07/15/16 2.5 8.70 9.50
WNC 160715C00005000 C 07/15/16 5.0 6.20 7.40
WNC 160715C00007500 C 07/15/16 7.5 3.60 4.60
WNC 160715C00010000 C 07/15/16 10.0 2.15 2.50
WNC 160715C00012500 C 07/15/16 12.5 0.80 1.00
WNC 160715C00015000 C 07/15/16 15.0 0.25 0.45
WNC 160715C00017500 C 07/15/16 17.5 0.00 0.35
WNC 160715C00020000 C 07/15/16 20.0 0.00 0.25
WNC 160715C00022500 C 07/15/16 22.5 0.00 0.30
WNC 160715C00025000 C 07/15/16 25.0 0.00 0.25
WNC 160715P00002500 P 07/15/16 2.5 0.00 0.30
WNC 160715P00005000 P 07/15/16 5.0 0.00 0.30
WNC 160715P00007500 P 07/15/16 7.5 0.05 0.40
WNC 160715P00010000 P 07/15/16 10.0 0.55 0.90
WNC 160715P00012500 P 07/15/16 12.5 1.60 2.20
WNC 160715P00015000 P 07/15/16 15.0 3.20 4.20
WNC 160715P00017500 P 07/15/16 17.5 5.40 6.70
WNC 160715P00020000 P 07/15/16 20.0 7.70 8.90
WNC 160715P00022500 P 07/15/16 22.5 10.60 11.40
WNC 160715P00025000 P 07/15/16 25.0 13.00 13.90

OPRA data is delayed 15 minutes.