Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Wabash National (WNC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 150220C00002500 C 02/20/15 2.5 9.70 10.40
WNC 150220C00005000 C 02/20/15 5.0 7.20 7.90
WNC 150220C00007500 C 02/20/15 7.5 4.70 5.40
WNC 150220C00010000 C 02/20/15 10.0 2.40 2.85
WNC 150220C00012500 C 02/20/15 12.5 0.55 0.75
WNC 150220C00015000 C 02/20/15 15.0 0.05 0.20
WNC 150220C00017500 C 02/20/15 17.5 0.00 0.15
WNC 150220C00020000 C 02/20/15 20.0 0.00 0.15
WNC 150220P00002500 P 02/20/15 2.5 0.00 0.15
WNC 150220P00005000 P 02/20/15 5.0 0.00 0.15
WNC 150220P00007500 P 02/20/15 7.5 0.00 0.15
WNC 150220P00010000 P 02/20/15 10.0 0.00 0.20
WNC 150220P00012500 P 02/20/15 12.5 0.55 0.65
WNC 150220P00015000 P 02/20/15 15.0 2.20 2.90
WNC 150220P00017500 P 02/20/15 17.5 4.70 5.30
WNC 150220P00020000 P 02/20/15 20.0 7.10 7.80
WNC 150320C00002500 C 03/20/15 2.5 9.60 10.40
WNC 150320C00005000 C 03/20/15 5.0 7.10 7.90
WNC 150320C00007500 C 03/20/15 7.5 4.60 5.40
WNC 150320C00010000 C 03/20/15 10.0 2.35 2.95
WNC 150320C00012500 C 03/20/15 12.5 0.75 0.95
WNC 150320C00015000 C 03/20/15 15.0 0.10 0.50
WNC 150320C00017500 C 03/20/15 17.5 0.00 0.15
WNC 150320C00020000 C 03/20/15 20.0 0.00 0.15
WNC 150320C00022500 C 03/20/15 22.5 0.00 0.15
WNC 150320C00025000 C 03/20/15 25.0 0.00 0.15
WNC 150320P00002500 P 03/20/15 2.5 0.00 0.15
WNC 150320P00005000 P 03/20/15 5.0 0.00 0.15
WNC 150320P00007500 P 03/20/15 7.5 0.00 0.15
WNC 150320P00010000 P 03/20/15 10.0 0.00 0.25
WNC 150320P00012500 P 03/20/15 12.5 0.75 0.95
WNC 150320P00015000 P 03/20/15 15.0 2.20 3.00
WNC 150320P00017500 P 03/20/15 17.5 4.70 5.50
WNC 150320P00020000 P 03/20/15 20.0 7.10 7.90
WNC 150320P00022500 P 03/20/15 22.5 9.60 10.40
WNC 150320P00025000 P 03/20/15 25.0 10.80 14.30
WNC 150417C00002500 C 04/17/15 2.5 9.50 10.40
WNC 150417C00005000 C 04/17/15 5.0 7.10 8.00
WNC 150417C00007500 C 04/17/15 7.5 4.60 5.50
WNC 150417C00010000 C 04/17/15 10.0 2.35 3.00
WNC 150417C00012500 C 04/17/15 12.5 0.85 1.00
WNC 150417C00015000 C 04/17/15 15.0 0.15 0.35
WNC 150417C00017500 C 04/17/15 17.5 0.00 0.20
WNC 150417C00020000 C 04/17/15 20.0 0.00 0.15
WNC 150417C00022500 C 04/17/15 22.5 0.00 0.15
WNC 150417C00025000 C 04/17/15 25.0 0.00 0.15
WNC 150417P00002500 P 04/17/15 2.5 0.00 0.15
WNC 150417P00005000 P 04/17/15 5.0 0.00 0.15
WNC 150417P00007500 P 04/17/15 7.5 0.00 0.20
WNC 150417P00010000 P 04/17/15 10.0 0.05 0.30
WNC 150417P00012500 P 04/17/15 12.5 0.85 1.00
WNC 150417P00015000 P 04/17/15 15.0 2.50 3.10
WNC 150417P00017500 P 04/17/15 17.5 4.70 5.50
WNC 150417P00020000 P 04/17/15 20.0 7.10 7.90
WNC 150417P00022500 P 04/17/15 22.5 9.60 10.40
WNC 150417P00025000 P 04/17/15 25.0 12.00 12.90
WNC 150717C00002500 C 07/17/15 2.5 9.50 10.40
WNC 150717C00005000 C 07/17/15 5.0 6.90 8.20
WNC 150717C00007500 C 07/17/15 7.5 4.50 5.70
WNC 150717C00010000 C 07/17/15 10.0 2.35 3.20
WNC 150717C00012500 C 07/17/15 12.5 1.15 1.50
WNC 150717C00015000 C 07/17/15 15.0 0.45 0.55
WNC 150717C00017500 C 07/17/15 17.5 0.00 0.30
WNC 150717C00020000 C 07/17/15 20.0 0.00 0.35
WNC 150717P00002500 P 07/17/15 2.5 0.00 0.20
WNC 150717P00005000 P 07/17/15 5.0 0.00 0.25
WNC 150717P00007500 P 07/17/15 7.5 0.00 0.40
WNC 150717P00010000 P 07/17/15 10.0 0.25 0.55
WNC 150717P00012500 P 07/17/15 12.5 1.15 1.50
WNC 150717P00015000 P 07/17/15 15.0 2.75 3.10
WNC 150717P00017500 P 07/17/15 17.5 4.80 5.60
WNC 150717P00020000 P 07/17/15 20.0 7.10 8.10

OPRA data is delayed 15 minutes.