Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Wabash National (WNC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 141018C00002500 C 10/18/14 2.5 10.40 11.20
WNC 141018C00005000 C 10/18/14 5.0 7.90 8.60
WNC 141018C00007500 C 10/18/14 7.5 5.40 6.10
WNC 141018C00010000 C 10/18/14 10.0 3.00 3.60
WNC 141018C00012500 C 10/18/14 12.5 0.70 1.05
WNC 141018C00015000 C 10/18/14 15.0 0.00 0.10
WNC 141018C00017500 C 10/18/14 17.5 0.00 0.25
WNC 141018C00020000 C 10/18/14 20.0 0.00 0.25
WNC 141018C00022500 C 10/18/14 22.5 0.00 0.25
WNC 141018C00025000 C 10/18/14 25.0 0.00 0.25
WNC 141018P00002500 P 10/18/14 2.5 0.00 0.25
WNC 141018P00005000 P 10/18/14 5.0 0.00 0.25
WNC 141018P00007500 P 10/18/14 7.5 0.00 0.25
WNC 141018P00010000 P 10/18/14 10.0 0.00 0.25
WNC 141018P00012500 P 10/18/14 12.5 0.00 0.25
WNC 141018P00015000 P 10/18/14 15.0 1.40 2.00
WNC 141018P00017500 P 10/18/14 17.5 3.90 4.60
WNC 141018P00020000 P 10/18/14 20.0 6.30 7.00
WNC 141018P00022500 P 10/18/14 22.5 8.80 9.50
WNC 141018P00025000 P 10/18/14 25.0 11.40 12.00
WNC 141122C00002500 C 11/22/14 2.5 10.30 11.10
WNC 141122C00005000 C 11/22/14 5.0 7.80 8.60
WNC 141122C00007500 C 11/22/14 7.5 5.30 6.10
WNC 141122C00010000 C 11/22/14 10.0 3.00 3.60
WNC 141122C00012500 C 11/22/14 12.5 1.05 1.25
WNC 141122C00015000 C 11/22/14 15.0 0.10 0.30
WNC 141122C00017500 C 11/22/14 17.5 0.00 0.25
WNC 141122C00020000 C 11/22/14 20.0 0.00 0.25
WNC 141122C00022500 C 11/22/14 22.5 0.00 0.25
WNC 141122C00025000 C 11/22/14 25.0 0.00 0.25
WNC 141122P00002500 P 11/22/14 2.5 0.00 0.25
WNC 141122P00005000 P 11/22/14 5.0 0.00 0.25
WNC 141122P00007500 P 11/22/14 7.5 0.00 0.25
WNC 141122P00010000 P 11/22/14 10.0 0.00 0.25
WNC 141122P00012500 P 11/22/14 12.5 0.35 0.50
WNC 141122P00015000 P 11/22/14 15.0 1.70 2.10
WNC 141122P00017500 P 11/22/14 17.5 3.90 4.60
WNC 141122P00020000 P 11/22/14 20.0 6.30 7.10
WNC 141122P00022500 P 11/22/14 22.5 8.90 9.70
WNC 141122P00025000 P 11/22/14 25.0 11.40 12.20
WNC 150117C00002500 C 01/17/15 2.5 10.20 11.20
WNC 150117C00005000 C 01/17/15 5.0 7.80 8.80
WNC 150117C00007500 C 01/17/15 7.5 5.50 6.10
WNC 150117C00010000 C 01/17/15 10.0 3.00 3.70
WNC 150117C00012500 C 01/17/15 12.5 1.30 1.55
WNC 150117C00015000 C 01/17/15 15.0 0.30 0.45
WNC 150117C00017500 C 01/17/15 17.5 0.05 0.25
WNC 150117C00020000 C 01/17/15 20.0 0.00 0.25
WNC 150117C00022500 C 01/17/15 22.5 0.00 0.25
WNC 150117C00025000 C 01/17/15 25.0 0.00 0.25
WNC 150117P00002500 P 01/17/15 2.5 0.00 0.25
WNC 150117P00005000 P 01/17/15 5.0 0.00 0.25
WNC 150117P00007500 P 01/17/15 7.5 0.00 0.25
WNC 150117P00010000 P 01/17/15 10.0 0.05 0.25
WNC 150117P00012500 P 01/17/15 12.5 0.55 0.70
WNC 150117P00015000 P 01/17/15 15.0 1.95 2.25
WNC 150117P00017500 P 01/17/15 17.5 3.90 4.70
WNC 150117P00020000 P 01/17/15 20.0 6.20 7.20
WNC 150117P00022500 P 01/17/15 22.5 9.00 9.70
WNC 150117P00025000 P 01/17/15 25.0 11.30 12.30
WNC 150417C00002500 C 04/17/15 2.5 10.30 11.30
WNC 150417C00005000 C 04/17/15 5.0 7.90 8.80
WNC 150417C00007500 C 04/17/15 7.5 5.50 6.40
WNC 150417C00010000 C 04/17/15 10.0 3.30 3.90
WNC 150417C00012500 C 04/17/15 12.5 1.55 1.95
WNC 150417C00015000 C 04/17/15 15.0 0.55 0.85
WNC 150417C00017500 C 04/17/15 17.5 0.00 0.45
WNC 150417C00020000 C 04/17/15 20.0 0.00 0.25
WNC 150417C00022500 C 04/17/15 22.5 0.00 0.25
WNC 150417C00025000 C 04/17/15 25.0 0.00 0.25
WNC 150417P00002500 P 04/17/15 2.5 0.00 0.25
WNC 150417P00005000 P 04/17/15 5.0 0.00 0.25
WNC 150417P00007500 P 04/17/15 7.5 0.00 0.25
WNC 150417P00010000 P 04/17/15 10.0 0.10 0.40
WNC 150417P00012500 P 04/17/15 12.5 0.80 1.15
WNC 150417P00015000 P 04/17/15 15.0 2.15 2.60
WNC 150417P00017500 P 04/17/15 17.5 4.10 4.70
WNC 150417P00020000 P 04/17/15 20.0 6.40 7.50
WNC 150417P00022500 P 04/17/15 22.5 8.50 9.70
WNC 150417P00025000 P 04/17/15 25.0 11.00 12.30

OPRA data is delayed 15 minutes.