Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Wabash National (WNC)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 150619C00002500 C 06/19/15 2.5 11.40 12.10
WNC 150619C00005000 C 06/19/15 5.0 8.70 9.50
WNC 150619C00007500 C 06/19/15 7.5 6.50 7.00
WNC 150619C00010000 C 06/19/15 10.0 4.00 4.50
WNC 150619C00012500 C 06/19/15 12.5 1.25 2.05
WNC 150619C00015000 C 06/19/15 15.0 0.05 0.20
WNC 150619C00017500 C 06/19/15 17.5 0.00 0.15
WNC 150619C00020000 C 06/19/15 20.0 0.00 0.35
WNC 150619C00022500 C 06/19/15 22.5 0.00 0.35
WNC 150619C00025000 C 06/19/15 25.0 0.00 0.30
WNC 150619P00002500 P 06/19/15 2.5 0.00 0.30
WNC 150619P00005000 P 06/19/15 5.0 0.00 0.35
WNC 150619P00007500 P 06/19/15 7.5 0.00 0.35
WNC 150619P00010000 P 06/19/15 10.0 0.00 0.15
WNC 150619P00012500 P 06/19/15 12.5 0.00 0.20
WNC 150619P00015000 P 06/19/15 15.0 0.60 1.10
WNC 150619P00017500 P 06/19/15 17.5 2.95 3.50
WNC 150619P00020000 P 06/19/15 20.0 5.50 6.00
WNC 150619P00022500 P 06/19/15 22.5 8.00 8.50
WNC 150619P00025000 P 06/19/15 25.0 10.40 11.00
WNC 150717C00002500 C 07/17/15 2.5 11.40 12.10
WNC 150717C00005000 C 07/17/15 5.0 8.90 9.70
WNC 150717C00007500 C 07/17/15 7.5 6.20 7.00
WNC 150717C00010000 C 07/17/15 10.0 3.90 4.70
WNC 150717C00012500 C 07/17/15 12.5 1.65 2.25
WNC 150717C00015000 C 07/17/15 15.0 0.25 0.30
WNC 150717C00017500 C 07/17/15 17.5 0.00 0.15
WNC 150717C00020000 C 07/17/15 20.0 0.00 0.30
WNC 150717P00002500 P 07/17/15 2.5 0.00 0.30
WNC 150717P00005000 P 07/17/15 5.0 0.00 0.15
WNC 150717P00007500 P 07/17/15 7.5 0.00 0.30
WNC 150717P00010000 P 07/17/15 10.0 0.00 0.30
WNC 150717P00012500 P 07/17/15 12.5 0.05 0.25
WNC 150717P00015000 P 07/17/15 15.0 1.05 1.20
WNC 150717P00017500 P 07/17/15 17.5 3.00 3.50
WNC 150717P00020000 P 07/17/15 20.0 5.40 6.00
WNC 151016C00002500 C 10/16/15 2.5 11.30 12.30
WNC 151016C00005000 C 10/16/15 5.0 8.60 9.60
WNC 151016C00007500 C 10/16/15 7.5 6.40 7.20
WNC 151016C00010000 C 10/16/15 10.0 3.70 4.80
WNC 151016C00012500 C 10/16/15 12.5 1.65 2.60
WNC 151016C00015000 C 10/16/15 15.0 0.65 0.90
WNC 151016C00017500 C 10/16/15 17.5 0.05 0.35
WNC 151016C00020000 C 10/16/15 20.0 0.00 0.25
WNC 151016C00022500 C 10/16/15 22.5 0.00 0.20
WNC 151016C00025000 C 10/16/15 25.0 0.00 0.20
WNC 151016P00002500 P 10/16/15 2.5 0.00 0.20
WNC 151016P00005000 P 10/16/15 5.0 0.00 0.20
WNC 151016P00007500 P 10/16/15 7.5 0.00 0.25
WNC 151016P00010000 P 10/16/15 10.0 0.00 0.30
WNC 151016P00012500 P 10/16/15 12.5 0.35 0.60
WNC 151016P00015000 P 10/16/15 15.0 1.45 1.70
WNC 151016P00017500 P 10/16/15 17.5 3.10 3.70
WNC 151016P00020000 P 10/16/15 20.0 5.50 6.30
WNC 151016P00022500 P 10/16/15 22.5 7.80 8.70
WNC 151016P00025000 P 10/16/15 25.0 10.30 11.10
WNC 160115C00002500 C 01/15/16 2.5 11.20 12.20
WNC 160115C00005000 C 01/15/16 5.0 8.60 9.70
WNC 160115C00007500 C 01/15/16 7.5 6.20 7.40
WNC 160115C00010000 C 01/15/16 10.0 3.90 5.00
WNC 160115C00012500 C 01/15/16 12.5 2.30 2.90
WNC 160115C00015000 C 01/15/16 15.0 0.95 1.25
WNC 160115C00017500 C 01/15/16 17.5 0.30 0.55
WNC 160115C00020000 C 01/15/16 20.0 0.00 0.40
WNC 160115C00022500 C 01/15/16 22.5 0.00 0.30
WNC 160115C00025000 C 01/15/16 25.0 0.00 0.25
WNC 160115P00002500 P 01/15/16 2.5 0.00 0.25
WNC 160115P00005000 P 01/15/16 5.0 0.00 0.30
WNC 160115P00007500 P 01/15/16 7.5 0.00 0.30
WNC 160115P00010000 P 01/15/16 10.0 0.05 0.45
WNC 160115P00012500 P 01/15/16 12.5 0.60 0.75
WNC 160115P00015000 P 01/15/16 15.0 1.70 2.05
WNC 160115P00017500 P 01/15/16 17.5 3.20 4.00
WNC 160115P00020000 P 01/15/16 20.0 5.50 6.20
WNC 160115P00022500 P 01/15/16 22.5 7.90 8.80
WNC 160115P00025000 P 01/15/16 25.0 10.40 11.20

OPRA data is delayed 15 minutes.