Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Wabash National Corporation (WNC)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 170616C00005000 C 06/16/17 5.0 16.10 16.60
WNC 170616C00007500 C 06/16/17 7.5 13.50 14.30
WNC 170616C00010000 C 06/16/17 10.0 11.20 11.60
WNC 170616C00012500 C 06/16/17 12.5 8.60 9.40
WNC 170616C00015000 C 06/16/17 15.0 6.10 6.60
WNC 170616C00017500 C 06/16/17 17.5 3.70 4.10
WNC 170616C00020000 C 06/16/17 20.0 1.60 1.80
WNC 170616C00022500 C 06/16/17 22.5 0.15 0.25
WNC 170616C00025000 C 06/16/17 25.0 0.00 0.05
WNC 170616C00030000 C 06/16/17 30.0 0.00 0.05
WNC 170616C00035000 C 06/16/17 35.0 0.00 0.05
WNC 170616P00005000 P 06/16/17 5.0 0.00 0.05
WNC 170616P00007500 P 06/16/17 7.5 0.00 0.25
WNC 170616P00010000 P 06/16/17 10.0 0.00 0.35
WNC 170616P00012500 P 06/16/17 12.5 0.00 0.10
WNC 170616P00015000 P 06/16/17 15.0 0.00 0.10
WNC 170616P00017500 P 06/16/17 17.5 0.00 0.10
WNC 170616P00020000 P 06/16/17 20.0 0.15 0.25
WNC 170616P00022500 P 06/16/17 22.5 1.20 1.45
WNC 170616P00025000 P 06/16/17 25.0 3.40 3.90
WNC 170616P00030000 P 06/16/17 30.0 8.20 8.80
WNC 170616P00035000 P 06/16/17 35.0 13.20 13.80
WNC 170721C00002500 C 07/21/17 2.5 18.60 19.20
WNC 170721C00005000 C 07/21/17 5.0 16.10 16.80
WNC 170721C00007500 C 07/21/17 7.5 13.60 14.20
WNC 170721C00010000 C 07/21/17 10.0 11.10 11.80
WNC 170721C00012500 C 07/21/17 12.5 8.60 9.20
WNC 170721C00015000 C 07/21/17 15.0 6.20 6.70
WNC 170721C00017500 C 07/21/17 17.5 3.90 4.30
WNC 170721C00020000 C 07/21/17 20.0 1.85 2.10
WNC 170721C00022500 C 07/21/17 22.5 0.45 0.60
WNC 170721C00025000 C 07/21/17 25.0 0.00 0.20
WNC 170721P00002500 P 07/21/17 2.5 0.00 0.20
WNC 170721P00005000 P 07/21/17 5.0 0.00 0.05
WNC 170721P00007500 P 07/21/17 7.5 0.00 0.05
WNC 170721P00010000 P 07/21/17 10.0 0.00 0.10
WNC 170721P00012500 P 07/21/17 12.5 0.00 0.10
WNC 170721P00015000 P 07/21/17 15.0 0.00 0.10
WNC 170721P00017500 P 07/21/17 17.5 0.10 0.25
WNC 170721P00020000 P 07/21/17 20.0 0.45 0.55
WNC 170721P00022500 P 07/21/17 22.5 1.55 1.70
WNC 170721P00025000 P 07/21/17 25.0 3.40 4.00
WNC 171020C00012500 C 10/20/17 12.5 8.80 9.20
WNC 171020C00015000 C 10/20/17 15.0 6.40 6.80
WNC 171020C00017500 C 10/20/17 17.5 4.40 4.60
WNC 171020C00020000 C 10/20/17 20.0 2.55 2.75
WNC 171020C00022500 C 10/20/17 22.5 1.20 1.45
WNC 171020C00025000 C 10/20/17 25.0 0.50 0.65
WNC 171020C00030000 C 10/20/17 30.0 0.00 0.15
WNC 171020P00012500 P 10/20/17 12.5 0.00 0.20
WNC 171020P00015000 P 10/20/17 15.0 0.15 0.35
WNC 171020P00017500 P 10/20/17 17.5 0.50 0.70
WNC 171020P00020000 P 10/20/17 20.0 1.15 1.30
WNC 171020P00022500 P 10/20/17 22.5 2.30 2.50
WNC 171020P00025000 P 10/20/17 25.0 4.00 4.30
WNC 171020P00030000 P 10/20/17 30.0 8.30 8.90
WNC 180119C00012500 C 01/19/18 12.5 8.90 9.50
WNC 180119C00015000 C 01/19/18 15.0 6.60 7.00
WNC 180119C00017500 C 01/19/18 17.5 4.70 5.00
WNC 180119C00020000 C 01/19/18 20.0 3.00 3.30
WNC 180119C00022500 C 01/19/18 22.5 1.75 2.00
WNC 180119C00025000 C 01/19/18 25.0 0.95 1.15
WNC 180119C00030000 C 01/19/18 30.0 0.20 0.35
WNC 180119P00012500 P 01/19/18 12.5 0.15 0.30
WNC 180119P00015000 P 01/19/18 15.0 0.35 0.55
WNC 180119P00017500 P 01/19/18 17.5 0.80 1.00
WNC 180119P00020000 P 01/19/18 20.0 1.60 1.80
WNC 180119P00022500 P 01/19/18 22.5 2.80 3.10
WNC 180119P00025000 P 01/19/18 25.0 4.40 4.70
WNC 180119P00030000 P 01/19/18 30.0 8.60 9.20

OPRA data is delayed 15 minutes.