Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Wabash National Corporation (WNC)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 170818C00012500 C 08/18/17 12.5 9.90 10.40
WNC 170818C00015000 C 08/18/17 15.0 7.60 7.90
WNC 170818C00017500 C 08/18/17 17.5 5.20 5.40
WNC 170818C00020000 C 08/18/17 20.0 2.95 3.20
WNC 170818C00022500 C 08/18/17 22.5 1.20 1.35
WNC 170818C00025000 C 08/18/17 25.0 0.35 0.45
WNC 170818C00030000 C 08/18/17 30.0 0.00 0.05
WNC 170818P00012500 P 08/18/17 12.5 0.00 0.05
WNC 170818P00015000 P 08/18/17 15.0 0.00 0.10
WNC 170818P00017500 P 08/18/17 17.5 0.00 0.15
WNC 170818P00020000 P 08/18/17 20.0 0.25 0.30
WNC 170818P00022500 P 08/18/17 22.5 0.95 1.05
WNC 170818P00025000 P 08/18/17 25.0 2.55 2.70
WNC 170818P00030000 P 08/18/17 30.0 7.20 7.40
WNC 170915C00012500 C 09/15/17 12.5 10.20 10.40
WNC 170915C00015000 C 09/15/17 15.0 7.70 8.00
WNC 170915C00017500 C 09/15/17 17.5 5.30 5.70
WNC 170915C00020000 C 09/15/17 20.0 3.10 3.50
WNC 170915C00022500 C 09/15/17 22.5 1.45 1.60
WNC 170915C00025000 C 09/15/17 25.0 0.50 0.65
WNC 170915C00030000 C 09/15/17 30.0 0.00 0.10
WNC 170915P00012500 P 09/15/17 12.5 0.00 0.10
WNC 170915P00015000 P 09/15/17 15.0 0.00 0.15
WNC 170915P00017500 P 09/15/17 17.5 0.10 0.25
WNC 170915P00020000 P 09/15/17 20.0 0.40 0.55
WNC 170915P00022500 P 09/15/17 22.5 1.20 1.35
WNC 170915P00025000 P 09/15/17 25.0 2.70 2.90
WNC 170915P00030000 P 09/15/17 30.0 7.20 7.40
WNC 171020C00012500 C 10/20/17 12.5 10.10 10.40
WNC 171020C00015000 C 10/20/17 15.0 7.70 8.00
WNC 171020C00017500 C 10/20/17 17.5 5.40 5.80
WNC 171020C00020000 C 10/20/17 20.0 3.30 3.60
WNC 171020C00022500 C 10/20/17 22.5 1.75 1.90
WNC 171020C00025000 C 10/20/17 25.0 0.75 0.90
WNC 171020C00030000 C 10/20/17 30.0 0.05 0.20
WNC 171020P00012500 P 10/20/17 12.5 0.00 0.15
WNC 171020P00015000 P 10/20/17 15.0 0.05 0.20
WNC 171020P00017500 P 10/20/17 17.5 0.20 0.35
WNC 171020P00020000 P 10/20/17 20.0 0.60 0.75
WNC 171020P00022500 P 10/20/17 22.5 1.50 1.65
WNC 171020P00025000 P 10/20/17 25.0 3.00 3.20
WNC 171020P00030000 P 10/20/17 30.0 7.20 7.50
WNC 180119C00012500 C 01/19/18 12.5 10.20 10.60
WNC 180119C00015000 C 01/19/18 15.0 7.90 8.20
WNC 180119C00017500 C 01/19/18 17.5 5.70 6.00
WNC 180119C00020000 C 01/19/18 20.0 3.90 4.10
WNC 180119C00022500 C 01/19/18 22.5 2.45 2.60
WNC 180119C00025000 C 01/19/18 25.0 1.40 1.60
WNC 180119C00030000 C 01/19/18 30.0 0.35 0.50
WNC 180119P00012500 P 01/19/18 12.5 0.10 0.25
WNC 180119P00015000 P 01/19/18 15.0 0.25 0.40
WNC 180119P00017500 P 01/19/18 17.5 0.55 0.65
WNC 180119P00020000 P 01/19/18 20.0 1.15 1.25
WNC 180119P00022500 P 01/19/18 22.5 2.15 2.30
WNC 180119P00025000 P 01/19/18 25.0 3.50 3.80
WNC 180119P00030000 P 01/19/18 30.0 7.50 7.80

OPRA data is delayed 15 minutes.