Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Wabash National (WNC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 160617C00002500 C 06/17/16 2.5 10.40 13.60
WNC 160617C00005000 C 06/17/16 5.0 6.80 11.10
WNC 160617C00007500 C 06/17/16 7.5 4.30 8.70
WNC 160617C00010000 C 06/17/16 10.0 3.60 4.10
WNC 160617C00012500 C 06/17/16 12.5 0.00 1.75
WNC 160617C00015000 C 06/17/16 15.0 0.05 0.15
WNC 160617C00017500 C 06/17/16 17.5 0.00 0.60
WNC 160617C00020000 C 06/17/16 20.0 0.00 4.80
WNC 160617C00022500 C 06/17/16 22.5 0.00 4.80
WNC 160617C00025000 C 06/17/16 25.0 0.00 4.80
WNC 160617P00002500 P 06/17/16 2.5 0.00 4.80
WNC 160617P00005000 P 06/17/16 5.0 0.00 4.80
WNC 160617P00007500 P 06/17/16 7.5 0.00 4.80
WNC 160617P00010000 P 06/17/16 10.0 0.00 0.15
WNC 160617P00012500 P 06/17/16 12.5 0.00 0.10
WNC 160617P00015000 P 06/17/16 15.0 0.15 4.90
WNC 160617P00017500 P 06/17/16 17.5 1.40 5.90
WNC 160617P00020000 P 06/17/16 20.0 3.90 8.40
WNC 160617P00022500 P 06/17/16 22.5 6.40 10.90
WNC 160617P00025000 P 06/17/16 25.0 8.90 13.40
WNC 160715C00002500 C 07/15/16 2.5 10.40 13.80
WNC 160715C00005000 C 07/15/16 5.0 6.70 11.20
WNC 160715C00007500 C 07/15/16 7.5 6.10 7.00
WNC 160715C00010000 C 07/15/16 10.0 3.60 4.50
WNC 160715C00012500 C 07/15/16 12.5 1.05 2.15
WNC 160715C00015000 C 07/15/16 15.0 0.15 0.30
WNC 160715C00017500 C 07/15/16 17.5 0.00 0.20
WNC 160715C00020000 C 07/15/16 20.0 0.00 4.80
WNC 160715C00022500 C 07/15/16 22.5 0.00 4.80
WNC 160715C00025000 C 07/15/16 25.0 0.00 4.80
WNC 160715P00002500 P 07/15/16 2.5 0.00 4.80
WNC 160715P00005000 P 07/15/16 5.0 0.00 4.80
WNC 160715P00007500 P 07/15/16 7.5 0.00 0.45
WNC 160715P00010000 P 07/15/16 10.0 0.00 0.20
WNC 160715P00012500 P 07/15/16 12.5 0.10 0.30
WNC 160715P00015000 P 07/15/16 15.0 0.90 1.70
WNC 160715P00017500 P 07/15/16 17.5 3.10 4.00
WNC 160715P00020000 P 07/15/16 20.0 3.80 8.40
WNC 160715P00022500 P 07/15/16 22.5 6.40 10.90
WNC 160715P00025000 P 07/15/16 25.0 8.80 13.40
WNC 161021C00002500 C 10/21/16 2.5 9.20 13.70
WNC 161021C00005000 C 10/21/16 5.0 6.80 11.20
WNC 161021C00007500 C 10/21/16 7.5 4.50 8.80
WNC 161021C00010000 C 10/21/16 10.0 2.00 6.10
WNC 161021C00012500 C 10/21/16 12.5 1.95 2.10
WNC 161021C00015000 C 10/21/16 15.0 0.75 0.80
WNC 161021C00017500 C 10/21/16 17.5 0.20 0.30
WNC 161021C00020000 C 10/21/16 20.0 0.00 0.30
WNC 161021C00022500 C 10/21/16 22.5 0.00 0.25
WNC 161021P00002500 P 10/21/16 2.5 0.00 4.80
WNC 161021P00005000 P 10/21/16 5.0 0.00 0.25
WNC 161021P00007500 P 10/21/16 7.5 0.00 0.30
WNC 161021P00010000 P 10/21/16 10.0 0.00 0.40
WNC 161021P00012500 P 10/21/16 12.5 0.60 0.75
WNC 161021P00015000 P 10/21/16 15.0 1.80 2.05
WNC 161021P00017500 P 10/21/16 17.5 3.50 4.00
WNC 161021P00020000 P 10/21/16 20.0 5.60 6.50
WNC 161021P00022500 P 10/21/16 22.5 6.40 10.80
WNC 170120C00002500 C 01/20/17 2.5 9.20 13.70
WNC 170120C00005000 C 01/20/17 5.0 6.80 11.20
WNC 170120C00007500 C 01/20/17 7.5 6.10 8.80
WNC 170120C00010000 C 01/20/17 10.0 4.10 4.70
WNC 170120C00012500 C 01/20/17 12.5 2.25 4.90
WNC 170120C00015000 C 01/20/17 15.0 1.00 1.55
WNC 170120C00017500 C 01/20/17 17.5 0.30 0.85
WNC 170120C00020000 C 01/20/17 20.0 0.05 0.50
WNC 170120C00022500 C 01/20/17 22.5 0.00 0.40
WNC 170120C00025000 C 01/20/17 25.0 0.00 0.30
WNC 170120P00002500 P 01/20/17 2.5 0.00 4.80
WNC 170120P00005000 P 01/20/17 5.0 0.00 0.30
WNC 170120P00007500 P 01/20/17 7.5 0.00 0.40
WNC 170120P00010000 P 01/20/17 10.0 0.15 0.50
WNC 170120P00012500 P 01/20/17 12.5 0.75 1.10
WNC 170120P00015000 P 01/20/17 15.0 1.90 2.35
WNC 170120P00017500 P 01/20/17 17.5 3.60 4.30
WNC 170120P00020000 P 01/20/17 20.0 5.90 8.40
WNC 170120P00022500 P 01/20/17 22.5 8.00 9.10
WNC 170120P00025000 P 01/20/17 25.0 8.90 13.30

OPRA data is delayed 15 minutes.