Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Wabash National (WNC)
As of May 23 2013 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 130622C00002500 C 06/22/13 2.5 7.10 7.60
WNC 130622C00005000 C 06/22/13 5.0 4.90 5.10
WNC 130622C00007500 C 06/22/13 7.5 2.40 2.60
WNC 130622C00010000 C 06/22/13 10.0 0.35 0.50
WNC 130622C00012500 C 06/22/13 12.5 0.00 0.20
WNC 130622C00015000 C 06/22/13 15.0 0.00 0.15
WNC 130622C00017500 C 06/22/13 17.5 0.00 0.15
WNC 130622P00002500 P 06/22/13 2.5 0.00 0.15
WNC 130622P00005000 P 06/22/13 5.0 0.00 0.20
WNC 130622P00007500 P 06/22/13 7.5 0.00 0.20
WNC 130622P00010000 P 06/22/13 10.0 0.40 0.50
WNC 130622P00012500 P 06/22/13 12.5 2.45 2.80
WNC 130622P00015000 P 06/22/13 15.0 4.90 5.30
WNC 130622P00017500 P 06/22/13 17.5 7.40 7.90
WNC 130720C00002500 C 07/20/13 2.5 7.10 7.60
WNC 130720C00005000 C 07/20/13 5.0 4.70 5.10
WNC 130720C00007500 C 07/20/13 7.5 2.40 2.60
WNC 130720C00010000 C 07/20/13 10.0 0.55 0.65
WNC 130720C00012500 C 07/20/13 12.5 0.00 0.10
WNC 130720C00015000 C 07/20/13 15.0 0.00 0.20
WNC 130720C00017500 C 07/20/13 17.5 0.00 0.15
WNC 130720C00020000 C 07/20/13 20.0 0.00 0.15
WNC 130720P00002500 P 07/20/13 2.5 0.00 0.15
WNC 130720P00005000 P 07/20/13 5.0 0.00 0.20
WNC 130720P00007500 P 07/20/13 7.5 0.00 0.10
WNC 130720P00010000 P 07/20/13 10.0 0.60 0.70
WNC 130720P00012500 P 07/20/13 12.5 2.55 2.90
WNC 130720P00015000 P 07/20/13 15.0 4.90 5.30
WNC 130720P00017500 P 07/20/13 17.5 7.40 7.90
WNC 130720P00020000 P 07/20/13 20.0 9.90 10.40
WNC 131019C00002500 C 10/19/13 2.5 7.10 7.70
WNC 131019C00005000 C 10/19/13 5.0 4.70 5.20
WNC 131019C00007500 C 10/19/13 7.5 2.65 2.80
WNC 131019C00010000 C 10/19/13 10.0 1.00 1.15
WNC 131019C00012500 C 10/19/13 12.5 0.30 0.45
WNC 131019C00015000 C 10/19/13 15.0 0.00 0.25
WNC 131019C00017500 C 10/19/13 17.5 0.00 0.25
WNC 131019C00020000 C 10/19/13 20.0 0.00 0.25
WNC 131019P00002500 P 10/19/13 2.5 0.00 0.25
WNC 131019P00005000 P 10/19/13 5.0 0.00 0.25
WNC 131019P00007500 P 10/19/13 7.5 0.20 0.45
WNC 131019P00010000 P 10/19/13 10.0 1.05 1.25
WNC 131019P00012500 P 10/19/13 12.5 2.80 3.20
WNC 131019P00015000 P 10/19/13 15.0 5.00 5.50
WNC 131019P00017500 P 10/19/13 17.5 7.40 8.00
WNC 131019P00020000 P 10/19/13 20.0 9.80 10.50
WNC 140118C00002500 C 01/18/14 2.5 7.20 7.60
WNC 140118C00005000 C 01/18/14 5.0 4.90 5.20
WNC 140118C00007500 C 01/18/14 7.5 2.80 3.00
WNC 140118C00010000 C 01/18/14 10.0 1.30 1.55
WNC 140118C00012500 C 01/18/14 12.5 0.55 0.70
WNC 140118C00015000 C 01/18/14 15.0 0.20 0.35
WNC 140118C00017500 C 01/18/14 17.5 0.10 0.20
WNC 140118C00020000 C 01/18/14 20.0 0.00 0.15
WNC 140118P00002500 P 01/18/14 2.5 0.00 0.15
WNC 140118P00005000 P 01/18/14 5.0 0.00 0.20
WNC 140118P00007500 P 01/18/14 7.5 0.40 0.50
WNC 140118P00010000 P 01/18/14 10.0 1.40 1.55
WNC 140118P00012500 P 01/18/14 12.5 3.00 3.30
WNC 140118P00015000 P 01/18/14 15.0 5.20 5.40
WNC 140118P00017500 P 01/18/14 17.5 7.60 7.90
WNC 140118P00020000 P 01/18/14 20.0 10.00 10.40