Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Wabash National Corporation (WNC)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 170317C00002500 C 03/17/17 2.5 17.80 18.40
WNC 170317C00005000 C 03/17/17 5.0 15.30 16.00
WNC 170317C00007500 C 03/17/17 7.5 12.80 13.50
WNC 170317C00010000 C 03/17/17 10.0 10.30 10.90
WNC 170317C00012500 C 03/17/17 12.5 7.80 8.40
WNC 170317C00015000 C 03/17/17 15.0 5.30 6.00
WNC 170317C00017500 C 03/17/17 17.5 3.00 3.60
WNC 170317C00020000 C 03/17/17 20.0 0.95 1.05
WNC 170317C00022500 C 03/17/17 22.5 0.05 0.20
WNC 170317C00025000 C 03/17/17 25.0 0.00 0.35
WNC 170317C00030000 C 03/17/17 30.0 0.00 0.35
WNC 170317C00035000 C 03/17/17 35.0 0.00 0.40
WNC 170317P00002500 P 03/17/17 2.5 0.00 0.30
WNC 170317P00005000 P 03/17/17 5.0 0.00 0.35
WNC 170317P00007500 P 03/17/17 7.5 0.00 0.40
WNC 170317P00010000 P 03/17/17 10.0 0.00 0.35
WNC 170317P00012500 P 03/17/17 12.5 0.00 0.10
WNC 170317P00015000 P 03/17/17 15.0 0.00 0.40
WNC 170317P00017500 P 03/17/17 17.5 0.00 0.20
WNC 170317P00020000 P 03/17/17 20.0 0.35 0.45
WNC 170317P00022500 P 03/17/17 22.5 1.60 2.25
WNC 170317P00025000 P 03/17/17 25.0 4.10 4.70
WNC 170317P00030000 P 03/17/17 30.0 9.10 9.70
WNC 170317P00035000 P 03/17/17 35.0 14.10 14.70
WNC 170421C00002500 C 04/21/17 2.5 17.80 18.60
WNC 170421C00005000 C 04/21/17 5.0 15.10 16.10
WNC 170421C00007500 C 04/21/17 7.5 12.60 13.60
WNC 170421C00010000 C 04/21/17 10.0 10.30 11.10
WNC 170421C00012500 C 04/21/17 12.5 7.80 8.60
WNC 170421C00015000 C 04/21/17 15.0 5.30 6.20
WNC 170421C00017500 C 04/21/17 17.5 2.95 3.80
WNC 170421C00020000 C 04/21/17 20.0 1.25 1.45
WNC 170421C00022500 C 04/21/17 22.5 0.30 0.45
WNC 170421C00025000 C 04/21/17 25.0 0.05 0.50
WNC 170421P00002500 P 04/21/17 2.5 0.00 0.40
WNC 170421P00005000 P 04/21/17 5.0 0.00 0.35
WNC 170421P00007500 P 04/21/17 7.5 0.00 0.45
WNC 170421P00010000 P 04/21/17 10.0 0.00 0.45
WNC 170421P00012500 P 04/21/17 12.5 0.00 0.45
WNC 170421P00015000 P 04/21/17 15.0 0.00 0.50
WNC 170421P00017500 P 04/21/17 17.5 0.15 0.30
WNC 170421P00020000 P 04/21/17 20.0 0.75 0.90
WNC 170421P00022500 P 04/21/17 22.5 1.85 2.65
WNC 170421P00025000 P 04/21/17 25.0 4.10 4.80
WNC 170721C00002500 C 07/21/17 2.5 17.60 18.70
WNC 170721C00005000 C 07/21/17 5.0 15.10 16.10
WNC 170721C00007500 C 07/21/17 7.5 12.60 13.80
WNC 170721C00010000 C 07/21/17 10.0 10.00 11.30
WNC 170721C00012500 C 07/21/17 12.5 7.80 8.80
WNC 170721C00015000 C 07/21/17 15.0 5.40 6.40
WNC 170721C00017500 C 07/21/17 17.5 3.40 4.50
WNC 170721C00020000 C 07/21/17 20.0 2.00 2.20
WNC 170721C00022500 C 07/21/17 22.5 1.00 1.20
WNC 170721C00025000 C 07/21/17 25.0 0.45 0.60
WNC 170721P00002500 P 07/21/17 2.5 0.00 0.40
WNC 170721P00005000 P 07/21/17 5.0 0.00 0.50
WNC 170721P00007500 P 07/21/17 7.5 0.00 0.10
WNC 170721P00010000 P 07/21/17 10.0 0.00 0.45
WNC 170721P00012500 P 07/21/17 12.5 0.00 0.50
WNC 170721P00015000 P 07/21/17 15.0 0.30 0.60
WNC 170721P00017500 P 07/21/17 17.5 0.65 0.85
WNC 170721P00020000 P 07/21/17 20.0 1.50 1.75
WNC 170721P00022500 P 07/21/17 22.5 2.90 3.20
WNC 170721P00025000 P 07/21/17 25.0 4.20 5.40
WNC 171020C00012500 C 10/20/17 12.5 7.60 9.10
WNC 171020C00015000 C 10/20/17 15.0 5.70 6.70
WNC 171020C00017500 C 10/20/17 17.5 3.80 4.60
WNC 171020C00020000 C 10/20/17 20.0 2.55 2.85
WNC 171020C00022500 C 10/20/17 22.5 1.40 1.80
WNC 171020C00025000 C 10/20/17 25.0 0.75 1.15
WNC 171020C00030000 C 10/20/17 30.0 0.05 0.55
WNC 171020P00012500 P 10/20/17 12.5 0.10 0.55
WNC 171020P00015000 P 10/20/17 15.0 0.45 0.85
WNC 171020P00017500 P 10/20/17 17.5 1.00 1.35
WNC 171020P00020000 P 10/20/17 20.0 1.95 2.30
WNC 171020P00022500 P 10/20/17 22.5 3.30 3.70
WNC 171020P00025000 P 10/20/17 25.0 5.00 5.60
WNC 171020P00030000 P 10/20/17 30.0 9.20 10.20

OPRA data is delayed 15 minutes.