Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Wabash National (WNC)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 160520C00002500 C 05/20/16 2.5 10.70 11.20
WNC 160520C00005000 C 05/20/16 5.0 6.50 9.00
WNC 160520C00007500 C 05/20/16 7.5 4.00 6.50
WNC 160520C00010000 C 05/20/16 10.0 3.00 3.70
WNC 160520C00012500 C 05/20/16 12.5 1.05 1.20
WNC 160520C00015000 C 05/20/16 15.0 0.00 0.15
WNC 160520C00017500 C 05/20/16 17.5 0.00 0.40
WNC 160520C00020000 C 05/20/16 20.0 0.00 0.40
WNC 160520C00022500 C 05/20/16 22.5 0.00 0.40
WNC 160520C00025000 C 05/20/16 25.0 0.00 0.40
WNC 160520P00002500 P 05/20/16 2.5 0.00 0.40
WNC 160520P00005000 P 05/20/16 5.0 0.00 0.40
WNC 160520P00007500 P 05/20/16 7.5 0.00 0.40
WNC 160520P00010000 P 05/20/16 10.0 0.00 0.15
WNC 160520P00012500 P 05/20/16 12.5 0.05 0.20
WNC 160520P00015000 P 05/20/16 15.0 1.05 2.95
WNC 160520P00017500 P 05/20/16 17.5 1.70 5.90
WNC 160520P00020000 P 05/20/16 20.0 5.80 6.90
WNC 160520P00022500 P 05/20/16 22.5 6.70 11.40
WNC 160520P00025000 P 05/20/16 25.0 10.70 11.80
WNC 160617C00002500 C 06/17/16 2.5 10.70 11.50
WNC 160617C00005000 C 06/17/16 5.0 6.70 10.90
WNC 160617C00007500 C 06/17/16 7.5 5.50 6.60
WNC 160617C00010000 C 06/17/16 10.0 3.40 3.90
WNC 160617C00012500 C 06/17/16 12.5 1.25 1.60
WNC 160617C00015000 C 06/17/16 15.0 0.10 0.25
WNC 160617C00017500 C 06/17/16 17.5 0.00 0.40
WNC 160617C00020000 C 06/17/16 20.0 0.00 0.40
WNC 160617C00022500 C 06/17/16 22.5 0.00 0.40
WNC 160617C00025000 C 06/17/16 25.0 0.00 0.40
WNC 160617P00002500 P 06/17/16 2.5 0.00 0.40
WNC 160617P00005000 P 06/17/16 5.0 0.00 0.40
WNC 160617P00007500 P 06/17/16 7.5 0.00 0.75
WNC 160617P00010000 P 06/17/16 10.0 0.00 0.45
WNC 160617P00012500 P 06/17/16 12.5 0.25 0.40
WNC 160617P00015000 P 06/17/16 15.0 1.10 1.90
WNC 160617P00017500 P 06/17/16 17.5 3.10 6.10
WNC 160617P00020000 P 06/17/16 20.0 5.70 6.90
WNC 160617P00022500 P 06/17/16 22.5 6.70 11.00
WNC 160617P00025000 P 06/17/16 25.0 10.90 11.80
WNC 160715C00002500 C 07/15/16 2.5 10.60 11.70
WNC 160715C00005000 C 07/15/16 5.0 6.60 11.00
WNC 160715C00007500 C 07/15/16 7.5 4.10 8.50
WNC 160715C00010000 C 07/15/16 10.0 3.50 4.20
WNC 160715C00012500 C 07/15/16 12.5 1.35 1.50
WNC 160715C00015000 C 07/15/16 15.0 0.25 0.35
WNC 160715C00017500 C 07/15/16 17.5 0.00 0.20
WNC 160715C00020000 C 07/15/16 20.0 0.00 0.40
WNC 160715C00022500 C 07/15/16 22.5 0.00 0.40
WNC 160715C00025000 C 07/15/16 25.0 0.00 0.40
WNC 160715P00002500 P 07/15/16 2.5 0.00 0.40
WNC 160715P00005000 P 07/15/16 5.0 0.00 0.45
WNC 160715P00007500 P 07/15/16 7.5 0.00 0.20
WNC 160715P00010000 P 07/15/16 10.0 0.00 0.10
WNC 160715P00012500 P 07/15/16 12.5 0.40 0.50
WNC 160715P00015000 P 07/15/16 15.0 1.60 2.05
WNC 160715P00017500 P 07/15/16 17.5 3.20 6.10
WNC 160715P00020000 P 07/15/16 20.0 4.20 8.70
WNC 160715P00022500 P 07/15/16 22.5 6.70 11.00
WNC 160715P00025000 P 07/15/16 25.0 10.70 11.90
WNC 161021C00002500 C 10/21/16 2.5 10.70 11.80
WNC 161021C00005000 C 10/21/16 5.0 6.60 11.00
WNC 161021C00007500 C 10/21/16 7.5 4.20 8.60
WNC 161021C00010000 C 10/21/16 10.0 3.70 4.60
WNC 161021C00012500 C 10/21/16 12.5 1.80 1.95
WNC 161021C00015000 C 10/21/16 15.0 0.65 0.80
WNC 161021C00017500 C 10/21/16 17.5 0.20 0.40
WNC 161021C00020000 C 10/21/16 20.0 0.00 0.30
WNC 161021C00022500 C 10/21/16 22.5 0.00 0.25
WNC 161021P00002500 P 10/21/16 2.5 0.00 0.50
WNC 161021P00005000 P 10/21/16 5.0 0.00 0.30
WNC 161021P00007500 P 10/21/16 7.5 0.00 0.30
WNC 161021P00010000 P 10/21/16 10.0 0.15 0.35
WNC 161021P00012500 P 10/21/16 12.5 0.80 0.95
WNC 161021P00015000 P 10/21/16 15.0 2.10 2.35
WNC 161021P00017500 P 10/21/16 17.5 1.70 6.30
WNC 161021P00020000 P 10/21/16 20.0 4.20 8.70
WNC 161021P00022500 P 10/21/16 22.5 8.30 9.50

OPRA data is delayed 15 minutes.