Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Wabash National Corporation (WNC)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 170217C00002500 C 02/17/17 2.5 14.00 14.70
WNC 170217C00005000 C 02/17/17 5.0 11.60 12.10
WNC 170217C00007500 C 02/17/17 7.5 9.10 9.70
WNC 170217C00010000 C 02/17/17 10.0 6.60 7.20
WNC 170217C00012500 C 02/17/17 12.5 4.20 4.80
WNC 170217C00015000 C 02/17/17 15.0 1.80 2.35
WNC 170217C00017500 C 02/17/17 17.5 0.40 0.60
WNC 170217C00020000 C 02/17/17 20.0 0.00 0.25
WNC 170217C00022500 C 02/17/17 22.5 0.00 0.20
WNC 170217C00025000 C 02/17/17 25.0 0.00 0.15
WNC 170217C00030000 C 02/17/17 30.0 0.00 0.20
WNC 170217P00002500 P 02/17/17 2.5 0.00 0.20
WNC 170217P00005000 P 02/17/17 5.0 0.00 0.20
WNC 170217P00007500 P 02/17/17 7.5 0.00 0.20
WNC 170217P00010000 P 02/17/17 10.0 0.00 0.20
WNC 170217P00012500 P 02/17/17 12.5 0.00 0.20
WNC 170217P00015000 P 02/17/17 15.0 0.15 0.30
WNC 170217P00017500 P 02/17/17 17.5 1.05 1.30
WNC 170217P00020000 P 02/17/17 20.0 2.85 3.40
WNC 170217P00022500 P 02/17/17 22.5 5.40 6.00
WNC 170217P00025000 P 02/17/17 25.0 7.80 8.50
WNC 170217P00030000 P 02/17/17 30.0 12.80 13.30
WNC 170317C00002500 C 03/17/17 2.5 14.10 14.70
WNC 170317C00005000 C 03/17/17 5.0 11.40 12.20
WNC 170317C00007500 C 03/17/17 7.5 8.80 9.80
WNC 170317C00010000 C 03/17/17 10.0 6.30 7.40
WNC 170317C00012500 C 03/17/17 12.5 3.90 4.80
WNC 170317C00015000 C 03/17/17 15.0 1.90 2.65
WNC 170317C00017500 C 03/17/17 17.5 0.60 0.90
WNC 170317C00020000 C 03/17/17 20.0 0.00 0.45
WNC 170317C00022500 C 03/17/17 22.5 0.00 0.45
WNC 170317C00025000 C 03/17/17 25.0 0.00 0.50
WNC 170317C00030000 C 03/17/17 30.0 0.00 0.40
WNC 170317C00035000 C 03/17/17 35.0 0.00 0.45
WNC 170317P00002500 P 03/17/17 2.5 0.00 0.45
WNC 170317P00005000 P 03/17/17 5.0 0.00 0.50
WNC 170317P00007500 P 03/17/17 7.5 0.00 0.35
WNC 170317P00010000 P 03/17/17 10.0 0.00 0.40
WNC 170317P00012500 P 03/17/17 12.5 0.00 0.45
WNC 170317P00015000 P 03/17/17 15.0 0.25 0.50
WNC 170317P00017500 P 03/17/17 17.5 1.25 1.55
WNC 170317P00020000 P 03/17/17 20.0 2.85 3.60
WNC 170317P00022500 P 03/17/17 22.5 5.20 6.10
WNC 170317P00025000 P 03/17/17 25.0 7.70 8.70
WNC 170317P00030000 P 03/17/17 30.0 12.70 13.70
WNC 170317P00035000 P 03/17/17 35.0 17.80 18.70
WNC 170421C00002500 C 04/21/17 2.5 14.10 14.80
WNC 170421C00005000 C 04/21/17 5.0 11.30 12.30
WNC 170421C00007500 C 04/21/17 7.5 8.80 9.80
WNC 170421C00010000 C 04/21/17 10.0 6.60 7.30
WNC 170421C00012500 C 04/21/17 12.5 4.30 5.00
WNC 170421C00015000 C 04/21/17 15.0 2.20 2.75
WNC 170421C00017500 C 04/21/17 17.5 0.75 1.00
WNC 170421C00020000 C 04/21/17 20.0 0.15 0.50
WNC 170421C00022500 C 04/21/17 22.5 0.00 0.30
WNC 170421C00025000 C 04/21/17 25.0 0.00 0.20
WNC 170421P00002500 P 04/21/17 2.5 0.00 0.25
WNC 170421P00005000 P 04/21/17 5.0 0.00 0.25
WNC 170421P00007500 P 04/21/17 7.5 0.00 0.30
WNC 170421P00010000 P 04/21/17 10.0 0.00 0.25
WNC 170421P00012500 P 04/21/17 12.5 0.05 0.45
WNC 170421P00015000 P 04/21/17 15.0 0.40 0.60
WNC 170421P00017500 P 04/21/17 17.5 1.50 1.65
WNC 170421P00020000 P 04/21/17 20.0 3.10 3.70
WNC 170421P00022500 P 04/21/17 22.5 5.20 6.00
WNC 170421P00025000 P 04/21/17 25.0 7.80 8.40
WNC 170721C00002500 C 07/21/17 2.5 14.10 14.80
WNC 170721C00005000 C 07/21/17 5.0 11.20 12.30
WNC 170721C00007500 C 07/21/17 7.5 8.70 9.90
WNC 170721C00010000 C 07/21/17 10.0 6.30 7.50
WNC 170721C00012500 C 07/21/17 12.5 4.10 5.20
WNC 170721C00015000 C 07/21/17 15.0 2.65 3.40
WNC 170721C00017500 C 07/21/17 17.5 1.20 1.55
WNC 170721C00020000 C 07/21/17 20.0 0.50 0.75
WNC 170721C00022500 C 07/21/17 22.5 0.00 0.70
WNC 170721C00025000 C 07/21/17 25.0 0.00 0.40
WNC 170721P00002500 P 07/21/17 2.5 0.00 0.35
WNC 170721P00005000 P 07/21/17 5.0 0.00 0.40
WNC 170721P00007500 P 07/21/17 7.5 0.00 0.40
WNC 170721P00010000 P 07/21/17 10.0 0.00 0.50
WNC 170721P00012500 P 07/21/17 12.5 0.10 0.65
WNC 170721P00015000 P 07/21/17 15.0 0.80 1.05
WNC 170721P00017500 P 07/21/17 17.5 1.90 2.30
WNC 170721P00020000 P 07/21/17 20.0 3.50 4.30
WNC 170721P00022500 P 07/21/17 22.5 5.40 6.10
WNC 170721P00025000 P 07/21/17 25.0 7.80 8.40

OPRA data is delayed 15 minutes.