Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wabash National Corporation (WNC)
As of Jun 21 2018 11:59AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 180720C00005000 C Jul 20, 2018 5.0 14.40 15.40
WNC 180720C00007500 C Jul 20, 2018 7.5 11.90 14.80
WNC 180720C00010000 C Jul 20, 2018 10.0 9.40 10.40
WNC 180720C00012500 C Jul 20, 2018 12.5 6.80 9.60
WNC 180720C00015000 C Jul 20, 2018 15.0 4.40 5.40
WNC 180720C00017500 C Jul 20, 2018 17.5 2.15 2.90
WNC 180720C00020000 C Jul 20, 2018 20.0 0.45 0.65
WNC 180720C00022500 C Jul 20, 2018 22.5 0.00 0.45
WNC 180720C00025000 C Jul 20, 2018 25.0 0.00 0.35
WNC 180720C00030000 C Jul 20, 2018 30.0 0.00 0.20
WNC 180720C00035000 C Jul 20, 2018 35.0 0.00 0.35
WNC 180720P00005000 P Jul 20, 2018 5.0 0.00 0.35
WNC 180720P00007500 P Jul 20, 2018 7.5 0.00 0.35
WNC 180720P00010000 P Jul 20, 2018 10.0 0.00 0.35
WNC 180720P00012500 P Jul 20, 2018 12.5 0.00 0.35
WNC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.40
WNC 180720P00017500 P Jul 20, 2018 17.5 0.05 0.25
WNC 180720P00020000 P Jul 20, 2018 20.0 0.70 0.85
WNC 180720P00022500 P Jul 20, 2018 22.5 2.45 3.00
WNC 180720P00025000 P Jul 20, 2018 25.0 4.90 5.80
WNC 180720P00030000 P Jul 20, 2018 30.0 9.90 10.50
WNC 180720P00035000 P Jul 20, 2018 35.0 14.90 15.70
WNC 180817C00010000 C Aug 17, 2018 10.0 9.10 10.40
WNC 180817C00012500 C Aug 17, 2018 12.5 5.10 9.80
WNC 180817C00015000 C Aug 17, 2018 15.0 2.70 7.10
WNC 180817C00017500 C Aug 17, 2018 17.5 2.65 2.80
WNC 180817C00020000 C Aug 17, 2018 20.0 1.00 1.20
WNC 180817C00022500 C Aug 17, 2018 22.5 0.25 0.45
WNC 180817C00025000 C Aug 17, 2018 25.0 0.00 0.45
WNC 180817C00030000 C Aug 17, 2018 30.0 0.00 0.35
WNC 180817P00010000 P Aug 17, 2018 10.0 0.00 0.40
WNC 180817P00012500 P Aug 17, 2018 12.5 0.00 0.40
WNC 180817P00015000 P Aug 17, 2018 15.0 0.00 0.50
WNC 180817P00017500 P Aug 17, 2018 17.5 0.35 0.55
WNC 180817P00020000 P Aug 17, 2018 20.0 1.20 1.40
WNC 180817P00022500 P Aug 17, 2018 22.5 2.95 3.20
WNC 180817P00025000 P Aug 17, 2018 25.0 3.00 7.50
WNC 180817P00030000 P Aug 17, 2018 30.0 9.70 10.90
WNC 181019C00012500 C Oct 19, 2018 12.5 7.20 7.90
WNC 181019C00015000 C Oct 19, 2018 15.0 4.80 5.60
WNC 181019C00017500 C Oct 19, 2018 17.5 2.90 3.20
WNC 181019C00020000 C Oct 19, 2018 20.0 1.40 1.60
WNC 181019C00022500 C Oct 19, 2018 22.5 0.50 0.75
WNC 181019C00025000 C Oct 19, 2018 25.0 0.15 0.60
WNC 181019C00030000 C Oct 19, 2018 30.0 0.00 0.20
WNC 181019C00035000 C Oct 19, 2018 35.0 0.00 0.50
WNC 181019P00012500 P Oct 19, 2018 12.5 0.00 0.60
WNC 181019P00015000 P Oct 19, 2018 15.0 0.20 0.75
WNC 181019P00017500 P Oct 19, 2018 17.5 0.65 0.85
WNC 181019P00020000 P Oct 19, 2018 20.0 1.55 1.80
WNC 181019P00022500 P Oct 19, 2018 22.5 3.20 3.50
WNC 181019P00025000 P Oct 19, 2018 25.0 4.90 5.80
WNC 181019P00030000 P Oct 19, 2018 30.0 9.80 10.80
WNC 181019P00035000 P Oct 19, 2018 35.0 14.60 15.80
WNC 190118C00012500 C Jan 18, 2019 12.5 7.20 8.20
WNC 190118C00015000 C Jan 18, 2019 15.0 5.00 6.10
WNC 190118C00017500 C Jan 18, 2019 17.5 3.10 4.10
WNC 190118C00020000 C Jan 18, 2019 20.0 1.90 2.20
WNC 190118C00022500 C Jan 18, 2019 22.5 0.95 1.25
WNC 190118C00025000 C Jan 18, 2019 25.0 0.45 0.70
WNC 190118C00030000 C Jan 18, 2019 30.0 0.00 0.65
WNC 190118P00012500 P Jan 18, 2019 12.5 0.05 0.70
WNC 190118P00015000 P Jan 18, 2019 15.0 0.45 0.70
WNC 190118P00017500 P Jan 18, 2019 17.5 1.05 1.30
WNC 190118P00020000 P Jan 18, 2019 20.0 2.05 2.35
WNC 190118P00022500 P Jan 18, 2019 22.5 3.60 3.90
WNC 190118P00025000 P Jan 18, 2019 25.0 5.00 6.10
WNC 190118P00030000 P Jan 18, 2019 30.0 9.60 10.60
OPRA data is delayed 15 minutes.