Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 160819C00002500 C 08/19/16 2.5 9.70 12.50
WNC 160819C00005000 C 08/19/16 5.0 7.10 10.10
WNC 160819C00007500 C 08/19/16 7.5 5.70 7.80
WNC 160819C00010000 C 08/19/16 10.0 4.00 5.00
WNC 160819C00012500 C 08/19/16 12.5 0.70 2.80
WNC 160819C00015000 C 08/19/16 15.0 0.20 0.30
WNC 160819C00017500 C 08/19/16 17.5 0.00 4.80
WNC 160819C00020000 C 08/19/16 20.0 0.00 4.80
WNC 160819C00022500 C 08/19/16 22.5 0.00 4.80
WNC 160819C00025000 C 08/19/16 25.0 0.00 0.20
WNC 160819P00002500 P 08/19/16 2.5 0.00 0.15
WNC 160819P00005000 P 08/19/16 5.0 0.00 4.80
WNC 160819P00007500 P 08/19/16 7.5 0.00 4.80
WNC 160819P00010000 P 08/19/16 10.0 0.00 0.40
WNC 160819P00012500 P 08/19/16 12.5 0.05 0.35
WNC 160819P00015000 P 08/19/16 15.0 0.70 0.85
WNC 160819P00017500 P 08/19/16 17.5 2.60 3.50
WNC 160819P00020000 P 08/19/16 20.0 3.20 7.90
WNC 160819P00022500 P 08/19/16 22.5 5.70 10.30
WNC 160819P00025000 P 08/19/16 25.0 8.20 12.80
WNC 160916C00002500 C 09/16/16 2.5 9.70 12.50
WNC 160916C00005000 C 09/16/16 5.0 7.60 9.90
WNC 160916C00007500 C 09/16/16 7.5 6.20 7.40
WNC 160916C00010000 C 09/16/16 10.0 4.00 5.10
WNC 160916C00012500 C 09/16/16 12.5 1.75 2.50
WNC 160916C00015000 C 09/16/16 15.0 0.40 0.55
WNC 160916C00017500 C 09/16/16 17.5 0.00 0.20
WNC 160916C00020000 C 09/16/16 20.0 0.00 4.80
WNC 160916C00022500 C 09/16/16 22.5 0.00 4.80
WNC 160916C00025000 C 09/16/16 25.0 0.00 0.45
WNC 160916P00002500 P 09/16/16 2.5 0.00 0.20
WNC 160916P00005000 P 09/16/16 5.0 0.00 4.80
WNC 160916P00007500 P 09/16/16 7.5 0.00 4.80
WNC 160916P00010000 P 09/16/16 10.0 0.00 0.25
WNC 160916P00012500 P 09/16/16 12.5 0.00 0.50
WNC 160916P00015000 P 09/16/16 15.0 0.85 1.05
WNC 160916P00017500 P 09/16/16 17.5 0.80 5.30
WNC 160916P00020000 P 09/16/16 20.0 3.20 7.90
WNC 160916P00022500 P 09/16/16 22.5 5.70 10.20
WNC 160916P00025000 P 09/16/16 25.0 8.20 12.90
WNC 161021C00002500 C 10/21/16 2.5 9.70 13.70
WNC 161021C00005000 C 10/21/16 5.0 7.30 9.90
WNC 161021C00007500 C 10/21/16 7.5 4.80 8.90
WNC 161021C00010000 C 10/21/16 10.0 2.30 5.00
WNC 161021C00012500 C 10/21/16 12.5 1.85 2.50
WNC 161021C00015000 C 10/21/16 15.0 0.60 0.75
WNC 161021C00017500 C 10/21/16 17.5 0.00 0.25
WNC 161021C00020000 C 10/21/16 20.0 0.00 4.60
WNC 161021C00022500 C 10/21/16 22.5 0.00 0.20
WNC 161021P00002500 P 10/21/16 2.5 0.00 0.20
WNC 161021P00005000 P 10/21/16 5.0 0.00 4.80
WNC 161021P00007500 P 10/21/16 7.5 0.00 0.20
WNC 161021P00010000 P 10/21/16 10.0 0.00 0.25
WNC 161021P00012500 P 10/21/16 12.5 0.15 0.50
WNC 161021P00015000 P 10/21/16 15.0 1.10 1.25
WNC 161021P00017500 P 10/21/16 17.5 0.90 5.50
WNC 161021P00020000 P 10/21/16 20.0 5.10 6.10
WNC 161021P00022500 P 10/21/16 22.5 7.60 8.60
WNC 170120C00002500 C 01/20/17 2.5 9.70 13.60
WNC 170120C00005000 C 01/20/17 5.0 7.40 11.80
WNC 170120C00007500 C 01/20/17 7.5 4.80 9.00
WNC 170120C00010000 C 01/20/17 10.0 2.50 6.70
WNC 170120C00012500 C 01/20/17 12.5 2.45 2.95
WNC 170120C00015000 C 01/20/17 15.0 1.05 1.25
WNC 170120C00017500 C 01/20/17 17.5 0.25 0.45
WNC 170120C00020000 C 01/20/17 20.0 0.00 0.35
WNC 170120C00022500 C 01/20/17 22.5 0.00 0.25
WNC 170120C00025000 C 01/20/17 25.0 0.00 0.50
WNC 170120P00002500 P 01/20/17 2.5 0.00 0.75
WNC 170120P00005000 P 01/20/17 5.0 0.00 4.80
WNC 170120P00007500 P 01/20/17 7.5 0.00 0.30
WNC 170120P00010000 P 01/20/17 10.0 0.05 0.40
WNC 170120P00012500 P 01/20/17 12.5 0.55 0.75
WNC 170120P00015000 P 01/20/17 15.0 1.50 1.80
WNC 170120P00017500 P 01/20/17 17.5 1.15 5.70
WNC 170120P00020000 P 01/20/17 20.0 3.30 7.90
WNC 170120P00022500 P 01/20/17 22.5 5.60 10.30
WNC 170120P00025000 P 01/20/17 25.0 8.40 12.80

OPRA data is delayed 15 minutes.