Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Wabash National (WNC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 141122C00002500 C 11/22/14 2.5 9.70 10.40
WNC 141122C00005000 C 11/22/14 5.0 7.20 7.80
WNC 141122C00007500 C 11/22/14 7.5 4.80 5.30
WNC 141122C00010000 C 11/22/14 10.0 2.30 2.85
WNC 141122C00012500 C 11/22/14 12.5 0.60 0.65
WNC 141122C00015000 C 11/22/14 15.0 0.00 0.10
WNC 141122C00017500 C 11/22/14 17.5 0.00 0.15
WNC 141122C00020000 C 11/22/14 20.0 0.00 0.15
WNC 141122C00022500 C 11/22/14 22.5 0.00 0.15
WNC 141122C00025000 C 11/22/14 25.0 0.00 0.15
WNC 141122P00002500 P 11/22/14 2.5 0.00 0.15
WNC 141122P00005000 P 11/22/14 5.0 0.00 0.15
WNC 141122P00007500 P 11/22/14 7.5 0.00 0.15
WNC 141122P00010000 P 11/22/14 10.0 0.00 0.40
WNC 141122P00012500 P 11/22/14 12.5 0.55 0.70
WNC 141122P00015000 P 11/22/14 15.0 2.30 2.70
WNC 141122P00017500 P 11/22/14 17.5 4.70 5.20
WNC 141122P00020000 P 11/22/14 20.0 7.20 7.80
WNC 141122P00022500 P 11/22/14 22.5 9.70 10.30
WNC 141122P00025000 P 11/22/14 25.0 12.10 12.80
WNC 141220C00002500 C 12/20/14 2.5 9.70 10.30
WNC 141220C00005000 C 12/20/14 5.0 7.20 7.80
WNC 141220C00007500 C 12/20/14 7.5 4.60 5.40
WNC 141220C00010000 C 12/20/14 10.0 2.25 2.90
WNC 141220C00012500 C 12/20/14 12.5 0.70 0.80
WNC 141220C00015000 C 12/20/14 15.0 0.00 0.45
WNC 141220C00017500 C 12/20/14 17.5 0.00 0.15
WNC 141220C00020000 C 12/20/14 20.0 0.00 0.15
WNC 141220C00022500 C 12/20/14 22.5 0.00 0.15
WNC 141220P00002500 P 12/20/14 2.5 0.00 0.15
WNC 141220P00005000 P 12/20/14 5.0 0.00 0.15
WNC 141220P00007500 P 12/20/14 7.5 0.00 0.20
WNC 141220P00010000 P 12/20/14 10.0 0.00 0.25
WNC 141220P00012500 P 12/20/14 12.5 0.70 0.85
WNC 141220P00015000 P 12/20/14 15.0 2.40 2.95
WNC 141220P00017500 P 12/20/14 17.5 4.70 5.40
WNC 141220P00020000 P 12/20/14 20.0 7.20 7.80
WNC 141220P00022500 P 12/20/14 22.5 9.70 10.30
WNC 150117C00002500 C 01/17/15 2.5 9.70 10.30
WNC 150117C00005000 C 01/17/15 5.0 7.10 7.80
WNC 150117C00007500 C 01/17/15 7.5 4.60 5.40
WNC 150117C00010000 C 01/17/15 10.0 2.40 2.90
WNC 150117C00012500 C 01/17/15 12.5 0.85 0.95
WNC 150117C00015000 C 01/17/15 15.0 0.05 0.30
WNC 150117C00017500 C 01/17/15 17.5 0.00 0.20
WNC 150117C00020000 C 01/17/15 20.0 0.00 0.15
WNC 150117C00022500 C 01/17/15 22.5 0.00 0.15
WNC 150117C00025000 C 01/17/15 25.0 0.00 0.25
WNC 150117P00002500 P 01/17/15 2.5 0.00 0.15
WNC 150117P00005000 P 01/17/15 5.0 0.00 0.20
WNC 150117P00007500 P 01/17/15 7.5 0.00 0.20
WNC 150117P00010000 P 01/17/15 10.0 0.00 0.35
WNC 150117P00012500 P 01/17/15 12.5 0.80 0.95
WNC 150117P00015000 P 01/17/15 15.0 2.50 2.80
WNC 150117P00017500 P 01/17/15 17.5 4.70 5.40
WNC 150117P00020000 P 01/17/15 20.0 7.20 7.80
WNC 150117P00022500 P 01/17/15 22.5 9.70 10.30
WNC 150117P00025000 P 01/17/15 25.0 12.20 12.90
WNC 150417C00002500 C 04/17/15 2.5 9.50 10.50
WNC 150417C00005000 C 04/17/15 5.0 7.00 8.00
WNC 150417C00007500 C 04/17/15 7.5 4.50 5.40
WNC 150417C00010000 C 04/17/15 10.0 2.40 3.20
WNC 150417C00012500 C 04/17/15 12.5 1.20 1.35
WNC 150417C00015000 C 04/17/15 15.0 0.40 0.65
WNC 150417C00017500 C 04/17/15 17.5 0.00 0.50
WNC 150417C00020000 C 04/17/15 20.0 0.00 0.25
WNC 150417C00022500 C 04/17/15 22.5 0.00 0.25
WNC 150417C00025000 C 04/17/15 25.0 0.00 0.25
WNC 150417P00002500 P 04/17/15 2.5 0.00 0.25
WNC 150417P00005000 P 04/17/15 5.0 0.00 0.25
WNC 150417P00007500 P 04/17/15 7.5 0.00 0.50
WNC 150417P00010000 P 04/17/15 10.0 0.20 0.65
WNC 150417P00012500 P 04/17/15 12.5 1.15 1.35
WNC 150417P00015000 P 04/17/15 15.0 2.70 3.50
WNC 150417P00017500 P 04/17/15 17.5 4.90 5.70
WNC 150417P00020000 P 04/17/15 20.0 7.20 8.00
WNC 150417P00022500 P 04/17/15 22.5 9.60 10.50
WNC 150417P00025000 P 04/17/15 25.0 12.10 13.10

OPRA data is delayed 15 minutes.