Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Wabash National Corporation (WNC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 170421C00002500 C 04/21/17 2.5 17.80 18.30
WNC 170421C00005000 C 04/21/17 5.0 15.30 15.80
WNC 170421C00007500 C 04/21/17 7.5 12.80 13.30
WNC 170421C00010000 C 04/21/17 10.0 10.30 10.80
WNC 170421C00012500 C 04/21/17 12.5 7.80 8.30
WNC 170421C00015000 C 04/21/17 15.0 5.30 5.80
WNC 170421C00017500 C 04/21/17 17.5 2.80 3.40
WNC 170421C00020000 C 04/21/17 20.0 0.85 1.05
WNC 170421C00022500 C 04/21/17 22.5 0.00 0.30
WNC 170421C00025000 C 04/21/17 25.0 0.00 0.30
WNC 170421P00002500 P 04/21/17 2.5 0.00 0.30
WNC 170421P00005000 P 04/21/17 5.0 0.00 0.30
WNC 170421P00007500 P 04/21/17 7.5 0.00 0.30
WNC 170421P00010000 P 04/21/17 10.0 0.00 0.10
WNC 170421P00012500 P 04/21/17 12.5 0.00 0.35
WNC 170421P00015000 P 04/21/17 15.0 0.00 0.30
WNC 170421P00017500 P 04/21/17 17.5 0.00 0.20
WNC 170421P00020000 P 04/21/17 20.0 0.40 0.60
WNC 170421P00022500 P 04/21/17 22.5 1.85 2.35
WNC 170421P00025000 P 04/21/17 25.0 4.20 4.80
WNC 170519C00012500 C 05/19/17 12.5 7.80 8.40
WNC 170519C00015000 C 05/19/17 15.0 5.30 5.90
WNC 170519C00017500 C 05/19/17 17.5 3.10 3.80
WNC 170519C00020000 C 05/19/17 20.0 1.35 1.55
WNC 170519C00022500 C 05/19/17 22.5 0.40 0.60
WNC 170519C00025000 C 05/19/17 25.0 0.00 0.45
WNC 170519C00030000 C 05/19/17 30.0 0.00 0.25
WNC 170519P00012500 P 05/19/17 12.5 0.00 0.40
WNC 170519P00015000 P 05/19/17 15.0 0.00 0.45
WNC 170519P00017500 P 05/19/17 17.5 0.20 0.55
WNC 170519P00020000 P 05/19/17 20.0 0.85 1.10
WNC 170519P00022500 P 05/19/17 22.5 2.20 2.75
WNC 170519P00025000 P 05/19/17 25.0 4.10 4.90
WNC 170519P00030000 P 05/19/17 30.0 9.10 9.80
WNC 170721C00002500 C 07/21/17 2.5 17.70 18.50
WNC 170721C00005000 C 07/21/17 5.0 15.20 16.10
WNC 170721C00007500 C 07/21/17 7.5 12.70 13.60
WNC 170721C00010000 C 07/21/17 10.0 10.20 11.10
WNC 170721C00012500 C 07/21/17 12.5 7.80 8.60
WNC 170721C00015000 C 07/21/17 15.0 5.40 6.20
WNC 170721C00017500 C 07/21/17 17.5 3.20 4.10
WNC 170721C00020000 C 07/21/17 20.0 1.75 2.00
WNC 170721C00022500 C 07/21/17 22.5 0.70 0.95
WNC 170721C00025000 C 07/21/17 25.0 0.25 0.55
WNC 170721P00002500 P 07/21/17 2.5 0.00 0.35
WNC 170721P00005000 P 07/21/17 5.0 0.00 0.40
WNC 170721P00007500 P 07/21/17 7.5 0.00 0.10
WNC 170721P00010000 P 07/21/17 10.0 0.00 0.50
WNC 170721P00012500 P 07/21/17 12.5 0.00 0.50
WNC 170721P00015000 P 07/21/17 15.0 0.05 0.55
WNC 170721P00017500 P 07/21/17 17.5 0.45 0.75
WNC 170721P00020000 P 07/21/17 20.0 1.25 1.55
WNC 170721P00022500 P 07/21/17 22.5 2.70 3.00
WNC 170721P00025000 P 07/21/17 25.0 4.40 5.20
WNC 171020C00012500 C 10/20/17 12.5 7.70 8.80
WNC 171020C00015000 C 10/20/17 15.0 5.60 6.50
WNC 171020C00017500 C 10/20/17 17.5 3.70 4.50
WNC 171020C00020000 C 10/20/17 20.0 2.30 2.65
WNC 171020C00022500 C 10/20/17 22.5 1.25 1.60
WNC 171020C00025000 C 10/20/17 25.0 0.60 0.95
WNC 171020C00030000 C 10/20/17 30.0 0.00 0.50
WNC 171020P00012500 P 10/20/17 12.5 0.05 0.55
WNC 171020P00015000 P 10/20/17 15.0 0.30 0.75
WNC 171020P00017500 P 10/20/17 17.5 0.85 1.20
WNC 171020P00020000 P 10/20/17 20.0 1.75 2.15
WNC 171020P00022500 P 10/20/17 22.5 3.20 3.70
WNC 171020P00025000 P 10/20/17 25.0 4.80 5.80
WNC 171020P00030000 P 10/20/17 30.0 9.10 10.10

OPRA data is delayed 15 minutes.