Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Wabash National (WNC)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 150918C00002500 C 09/18/15 2.5 9.10 9.80
WNC 150918C00005000 C 09/18/15 5.0 6.70 7.30
WNC 150918C00007500 C 09/18/15 7.5 4.20 4.80
WNC 150918C00010000 C 09/18/15 10.0 1.70 2.15
WNC 150918C00012500 C 09/18/15 12.5 0.15 0.55
WNC 150918C00015000 C 09/18/15 15.0 0.00 0.05
WNC 150918C00017500 C 09/18/15 17.5 0.00 0.30
WNC 150918C00020000 C 09/18/15 20.0 0.00 0.15
WNC 150918C00022500 C 09/18/15 22.5 0.00 0.15
WNC 150918P00002500 P 09/18/15 2.5 0.00 0.15
WNC 150918P00005000 P 09/18/15 5.0 0.00 0.15
WNC 150918P00007500 P 09/18/15 7.5 0.00 0.30
WNC 150918P00010000 P 09/18/15 10.0 0.00 0.25
WNC 150918P00012500 P 09/18/15 12.5 0.65 1.05
WNC 150918P00015000 P 09/18/15 15.0 2.80 3.40
WNC 150918P00017500 P 09/18/15 17.5 5.20 5.90
WNC 150918P00020000 P 09/18/15 20.0 7.70 8.40
WNC 150918P00022500 P 09/18/15 22.5 10.20 10.90
WNC 151016C00002500 C 10/16/15 2.5 9.10 9.70
WNC 151016C00005000 C 10/16/15 5.0 6.60 7.20
WNC 151016C00007500 C 10/16/15 7.5 4.10 4.70
WNC 151016C00010000 C 10/16/15 10.0 1.85 2.05
WNC 151016C00012500 C 10/16/15 12.5 0.35 0.65
WNC 151016C00015000 C 10/16/15 15.0 0.00 0.15
WNC 151016C00017500 C 10/16/15 17.5 0.00 0.10
WNC 151016C00020000 C 10/16/15 20.0 0.00 0.15
WNC 151016C00022500 C 10/16/15 22.5 0.00 0.30
WNC 151016C00025000 C 10/16/15 25.0 0.00 0.30
WNC 151016P00002500 P 10/16/15 2.5 0.00 0.30
WNC 151016P00005000 P 10/16/15 5.0 0.00 0.15
WNC 151016P00007500 P 10/16/15 7.5 0.00 0.20
WNC 151016P00010000 P 10/16/15 10.0 0.00 0.20
WNC 151016P00012500 P 10/16/15 12.5 0.95 1.35
WNC 151016P00015000 P 10/16/15 15.0 3.10 3.40
WNC 151016P00017500 P 10/16/15 17.5 5.20 5.90
WNC 151016P00020000 P 10/16/15 20.0 7.70 8.40
WNC 151016P00022500 P 10/16/15 22.5 10.20 10.90
WNC 151016P00025000 P 10/16/15 25.0 12.80 13.40
WNC 160115C00002500 C 01/15/16 2.5 9.00 10.00
WNC 160115C00005000 C 01/15/16 5.0 6.50 7.50
WNC 160115C00007500 C 01/15/16 7.5 4.00 4.90
WNC 160115C00010000 C 01/15/16 10.0 2.15 2.80
WNC 160115C00012500 C 01/15/16 12.5 0.80 1.15
WNC 160115C00015000 C 01/15/16 15.0 0.15 0.40
WNC 160115C00017500 C 01/15/16 17.5 0.00 0.50
WNC 160115C00020000 C 01/15/16 20.0 0.00 0.25
WNC 160115C00022500 C 01/15/16 22.5 0.00 0.30
WNC 160115C00025000 C 01/15/16 25.0 0.00 0.30
WNC 160115P00002500 P 01/15/16 2.5 0.00 0.30
WNC 160115P00005000 P 01/15/16 5.0 0.00 0.25
WNC 160115P00007500 P 01/15/16 7.5 0.00 0.50
WNC 160115P00010000 P 01/15/16 10.0 0.35 0.65
WNC 160115P00012500 P 01/15/16 12.5 1.40 1.90
WNC 160115P00015000 P 01/15/16 15.0 3.00 3.60
WNC 160115P00017500 P 01/15/16 17.5 5.20 6.10
WNC 160115P00020000 P 01/15/16 20.0 7.50 8.60
WNC 160115P00022500 P 01/15/16 22.5 10.00 11.10
WNC 160115P00025000 P 01/15/16 25.0 12.60 13.60
WNC 160415C00002500 C 04/15/16 2.5 8.90 10.00
WNC 160415C00005000 C 04/15/16 5.0 6.40 7.50
WNC 160415C00007500 C 04/15/16 7.5 4.00 5.30
WNC 160415C00010000 C 04/15/16 10.0 2.35 3.10
WNC 160415C00012500 C 04/15/16 12.5 1.05 1.50
WNC 160415C00015000 C 04/15/16 15.0 0.40 1.10
WNC 160415C00017500 C 04/15/16 17.5 0.05 0.55
WNC 160415C00020000 C 04/15/16 20.0 0.00 0.50
WNC 160415C00022500 C 04/15/16 22.5 0.00 0.40
WNC 160415C00025000 C 04/15/16 25.0 0.00 0.25
WNC 160415P00002500 P 04/15/16 2.5 0.00 0.30
WNC 160415P00005000 P 04/15/16 5.0 0.00 0.30
WNC 160415P00007500 P 04/15/16 7.5 0.05 0.50
WNC 160415P00010000 P 04/15/16 10.0 0.55 0.75
WNC 160415P00012500 P 04/15/16 12.5 1.65 2.05
WNC 160415P00015000 P 04/15/16 15.0 3.20 4.10
WNC 160415P00017500 P 04/15/16 17.5 5.40 6.30
WNC 160415P00020000 P 04/15/16 20.0 7.50 8.70
WNC 160415P00022500 P 04/15/16 22.5 10.00 11.20
WNC 160415P00025000 P 04/15/16 25.0 12.50 13.60

OPRA data is delayed 15 minutes.