Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 141122C00002500 C 11/22/14 2.5 6.70 7.40
WNC 141122C00005000 C 11/22/14 5.0 4.30 5.00
WNC 141122C00007500 C 11/22/14 7.5 1.90 2.40
WNC 141122C00010000 C 11/22/14 10.0 0.15 0.20
WNC 141122C00012500 C 11/22/14 12.5 0.00 0.15
WNC 141122C00015000 C 11/22/14 15.0 0.00 0.10
WNC 141122C00017500 C 11/22/14 17.5 0.00 0.10
WNC 141122C00020000 C 11/22/14 20.0 0.00 0.10
WNC 141122C00022500 C 11/22/14 22.5 0.00 0.10
WNC 141122C00025000 C 11/22/14 25.0 0.00 0.10
WNC 141122P00002500 P 11/22/14 2.5 0.00 0.25
WNC 141122P00005000 P 11/22/14 5.0 0.00 0.25
WNC 141122P00007500 P 11/22/14 7.5 0.00 0.05
WNC 141122P00010000 P 11/22/14 10.0 0.60 0.70
WNC 141122P00012500 P 11/22/14 12.5 2.55 3.10
WNC 141122P00015000 P 11/22/14 15.0 5.00 5.60
WNC 141122P00017500 P 11/22/14 17.5 7.50 8.10
WNC 141122P00020000 P 11/22/14 20.0 10.10 10.80
WNC 141122P00022500 P 11/22/14 22.5 12.50 13.30
WNC 141122P00025000 P 11/22/14 25.0 15.00 15.90
WNC 141220C00002500 C 12/20/14 2.5 6.50 7.50
WNC 141220C00005000 C 12/20/14 5.0 4.30 5.00
WNC 141220C00007500 C 12/20/14 7.5 1.80 2.45
WNC 141220C00010000 C 12/20/14 10.0 0.25 0.35
WNC 141220C00012500 C 12/20/14 12.5 0.00 0.20
WNC 141220C00015000 C 12/20/14 15.0 0.00 0.25
WNC 141220C00017500 C 12/20/14 17.5 0.00 0.15
WNC 141220C00020000 C 12/20/14 20.0 0.00 0.15
WNC 141220C00022500 C 12/20/14 22.5 0.00 0.15
WNC 141220P00002500 P 12/20/14 2.5 0.00 0.25
WNC 141220P00005000 P 12/20/14 5.0 0.00 0.15
WNC 141220P00007500 P 12/20/14 7.5 0.00 0.25
WNC 141220P00010000 P 12/20/14 10.0 0.75 0.90
WNC 141220P00012500 P 12/20/14 12.5 2.55 3.20
WNC 141220P00015000 P 12/20/14 15.0 5.10 5.70
WNC 141220P00017500 P 12/20/14 17.5 7.60 8.20
WNC 141220P00020000 P 12/20/14 20.0 10.00 10.70
WNC 141220P00022500 P 12/20/14 22.5 12.50 13.50
WNC 150117C00002500 C 01/17/15 2.5 6.80 7.60
WNC 150117C00005000 C 01/17/15 5.0 4.30 5.10
WNC 150117C00007500 C 01/17/15 7.5 1.90 2.55
WNC 150117C00010000 C 01/17/15 10.0 0.35 0.50
WNC 150117C00012500 C 01/17/15 12.5 0.00 0.25
WNC 150117C00015000 C 01/17/15 15.0 0.00 0.15
WNC 150117C00017500 C 01/17/15 17.5 0.00 0.15
WNC 150117C00020000 C 01/17/15 20.0 0.00 0.15
WNC 150117C00022500 C 01/17/15 22.5 0.00 0.15
WNC 150117C00025000 C 01/17/15 25.0 0.00 0.15
WNC 150117P00002500 P 01/17/15 2.5 0.00 0.25
WNC 150117P00005000 P 01/17/15 5.0 0.00 0.15
WNC 150117P00007500 P 01/17/15 7.5 0.00 0.25
WNC 150117P00010000 P 01/17/15 10.0 0.85 1.00
WNC 150117P00012500 P 01/17/15 12.5 2.75 3.20
WNC 150117P00015000 P 01/17/15 15.0 4.90 5.70
WNC 150117P00017500 P 01/17/15 17.5 7.40 8.20
WNC 150117P00020000 P 01/17/15 20.0 9.90 10.80
WNC 150117P00022500 P 01/17/15 22.5 12.40 13.30
WNC 150117P00025000 P 01/17/15 25.0 15.00 15.90
WNC 150417C00002500 C 04/17/15 2.5 6.70 7.70
WNC 150417C00005000 C 04/17/15 5.0 4.00 5.20
WNC 150417C00007500 C 04/17/15 7.5 2.05 2.90
WNC 150417C00010000 C 04/17/15 10.0 0.75 0.85
WNC 150417C00012500 C 04/17/15 12.5 0.10 0.30
WNC 150417C00015000 C 04/17/15 15.0 0.00 0.25
WNC 150417C00017500 C 04/17/15 17.5 0.00 0.25
WNC 150417C00020000 C 04/17/15 20.0 0.00 0.20
WNC 150417C00022500 C 04/17/15 22.5 0.00 0.20
WNC 150417C00025000 C 04/17/15 25.0 0.00 0.20
WNC 150417P00002500 P 04/17/15 2.5 0.00 0.20
WNC 150417P00005000 P 04/17/15 5.0 0.00 0.25
WNC 150417P00007500 P 04/17/15 7.5 0.00 0.45
WNC 150417P00010000 P 04/17/15 10.0 1.10 1.25
WNC 150417P00012500 P 04/17/15 12.5 2.50 3.30
WNC 150417P00015000 P 04/17/15 15.0 4.90 5.70
WNC 150417P00017500 P 04/17/15 17.5 7.30 8.30
WNC 150417P00020000 P 04/17/15 20.0 9.80 10.70
WNC 150417P00022500 P 04/17/15 22.5 12.40 13.50
WNC 150417P00025000 P 04/17/15 25.0 14.80 15.70

OPRA data is delayed 15 minutes.