Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Wabash National Corporation (WNC)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 161216C00002500 C 12/16/16 2.5 11.80 12.70
WNC 161216C00005000 C 12/16/16 5.0 9.30 10.10
WNC 161216C00007500 C 12/16/16 7.5 6.80 7.60
WNC 161216C00010000 C 12/16/16 10.0 4.30 4.90
WNC 161216C00012500 C 12/16/16 12.5 1.90 2.60
WNC 161216C00015000 C 12/16/16 15.0 0.10 0.25
WNC 161216C00017500 C 12/16/16 17.5 0.00 0.40
WNC 161216C00020000 C 12/16/16 20.0 0.00 0.40
WNC 161216C00022500 C 12/16/16 22.5 0.00 0.40
WNC 161216C00025000 C 12/16/16 25.0 0.00 0.40
WNC 161216P00002500 P 12/16/16 2.5 0.00 0.40
WNC 161216P00005000 P 12/16/16 5.0 0.00 0.40
WNC 161216P00007500 P 12/16/16 7.5 0.00 0.40
WNC 161216P00010000 P 12/16/16 10.0 0.00 0.10
WNC 161216P00012500 P 12/16/16 12.5 0.00 0.20
WNC 161216P00015000 P 12/16/16 15.0 0.40 0.55
WNC 161216P00017500 P 12/16/16 17.5 2.50 3.10
WNC 161216P00020000 P 12/16/16 20.0 5.10 5.60
WNC 161216P00022500 P 12/16/16 22.5 7.50 8.20
WNC 161216P00025000 P 12/16/16 25.0 10.10 10.70
WNC 170120C00002500 C 01/20/17 2.5 11.80 12.60
WNC 170120C00005000 C 01/20/17 5.0 9.30 10.20
WNC 170120C00007500 C 01/20/17 7.5 6.80 7.80
WNC 170120C00010000 C 01/20/17 10.0 4.30 5.10
WNC 170120C00012500 C 01/20/17 12.5 1.85 2.70
WNC 170120C00015000 C 01/20/17 15.0 0.40 0.50
WNC 170120C00017500 C 01/20/17 17.5 0.00 0.50
WNC 170120C00020000 C 01/20/17 20.0 0.00 0.50
WNC 170120C00022500 C 01/20/17 22.5 0.00 0.50
WNC 170120C00025000 C 01/20/17 25.0 0.00 0.50
WNC 170120P00002500 P 01/20/17 2.5 0.00 0.50
WNC 170120P00005000 P 01/20/17 5.0 0.00 0.50
WNC 170120P00007500 P 01/20/17 7.5 0.00 0.15
WNC 170120P00010000 P 01/20/17 10.0 0.00 0.20
WNC 170120P00012500 P 01/20/17 12.5 0.05 0.20
WNC 170120P00015000 P 01/20/17 15.0 0.70 0.85
WNC 170120P00017500 P 01/20/17 17.5 2.65 3.20
WNC 170120P00020000 P 01/20/17 20.0 5.10 5.80
WNC 170120P00022500 P 01/20/17 22.5 7.50 8.30
WNC 170120P00025000 P 01/20/17 25.0 10.10 10.70
WNC 170421C00002500 C 04/21/17 2.5 11.80 12.50
WNC 170421C00005000 C 04/21/17 5.0 9.30 10.00
WNC 170421C00007500 C 04/21/17 7.5 6.90 7.50
WNC 170421C00010000 C 04/21/17 10.0 4.40 5.20
WNC 170421C00012500 C 04/21/17 12.5 2.40 2.75
WNC 170421C00015000 C 04/21/17 15.0 1.00 1.35
WNC 170421C00017500 C 04/21/17 17.5 0.25 0.50
WNC 170421C00020000 C 04/21/17 20.0 0.00 0.65
WNC 170421C00022500 C 04/21/17 22.5 0.00 0.60
WNC 170421C00025000 C 04/21/17 25.0 0.00 0.60
WNC 170421P00002500 P 04/21/17 2.5 0.00 0.60
WNC 170421P00005000 P 04/21/17 5.0 0.00 0.60
WNC 170421P00007500 P 04/21/17 7.5 0.00 0.25
WNC 170421P00010000 P 04/21/17 10.0 0.10 0.70
WNC 170421P00012500 P 04/21/17 12.5 0.35 0.70
WNC 170421P00015000 P 04/21/17 15.0 1.25 1.55
WNC 170421P00017500 P 04/21/17 17.5 2.80 3.70
WNC 170421P00020000 P 04/21/17 20.0 4.90 6.00
WNC 170421P00022500 P 04/21/17 22.5 7.40 8.40
WNC 170421P00025000 P 04/21/17 25.0 10.10 10.90
WNC 170721C00002500 C 07/21/17 2.5 11.80 12.80
WNC 170721C00005000 C 07/21/17 5.0 9.30 10.30
WNC 170721C00007500 C 07/21/17 7.5 6.90 7.90
WNC 170721C00010000 C 07/21/17 10.0 4.60 5.50
WNC 170721C00012500 C 07/21/17 12.5 2.40 3.50
WNC 170721C00015000 C 07/21/17 15.0 1.40 1.75
WNC 170721C00017500 C 07/21/17 17.5 0.55 0.75
WNC 170721C00020000 C 07/21/17 20.0 0.20 0.55
WNC 170721C00022500 C 07/21/17 22.5 0.00 0.50
WNC 170721C00025000 C 07/21/17 25.0 0.00 0.50
WNC 170721P00002500 P 07/21/17 2.5 0.00 0.75
WNC 170721P00005000 P 07/21/17 5.0 0.00 0.50
WNC 170721P00007500 P 07/21/17 7.5 0.00 0.75
WNC 170721P00010000 P 07/21/17 10.0 0.20 0.55
WNC 170721P00012500 P 07/21/17 12.5 0.65 0.95
WNC 170721P00015000 P 07/21/17 15.0 1.55 2.00
WNC 170721P00017500 P 07/21/17 17.5 3.10 3.80
WNC 170721P00020000 P 07/21/17 20.0 5.00 6.20
WNC 170721P00022500 P 07/21/17 22.5 7.40 8.50
WNC 170721P00025000 P 07/21/17 25.0 10.10 11.00

OPRA data is delayed 15 minutes.