Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 161021C00002500 C 10/21/16 2.5 11.00 12.00
WNC 161021C00005000 C 10/21/16 5.0 8.70 9.60
WNC 161021C00007500 C 10/21/16 7.5 6.40 6.90
WNC 161021C00010000 C 10/21/16 10.0 3.90 4.50
WNC 161021C00012500 C 10/21/16 12.5 1.55 1.75
WNC 161021C00015000 C 10/21/16 15.0 0.10 0.20
WNC 161021C00017500 C 10/21/16 17.5 0.00 0.20
WNC 161021C00020000 C 10/21/16 20.0 0.00 0.25
WNC 161021C00022500 C 10/21/16 22.5 0.00 0.25
WNC 161021P00002500 P 10/21/16 2.5 0.00 0.25
WNC 161021P00005000 P 10/21/16 5.0 0.00 0.25
WNC 161021P00007500 P 10/21/16 7.5 0.00 0.30
WNC 161021P00010000 P 10/21/16 10.0 0.00 0.30
WNC 161021P00012500 P 10/21/16 12.5 0.05 0.20
WNC 161021P00015000 P 10/21/16 15.0 1.00 1.15
WNC 161021P00017500 P 10/21/16 17.5 3.10 3.50
WNC 161021P00020000 P 10/21/16 20.0 5.70 6.00
WNC 161021P00022500 P 10/21/16 22.5 8.10 8.80
WNC 161118C00002500 C 11/18/16 2.5 11.50 11.90
WNC 161118C00005000 C 11/18/16 5.0 8.80 9.30
WNC 161118C00007500 C 11/18/16 7.5 6.20 6.90
WNC 161118C00010000 C 11/18/16 10.0 3.50 4.50
WNC 161118C00012500 C 11/18/16 12.5 1.10 2.85
WNC 161118C00015000 C 11/18/16 15.0 0.40 0.60
WNC 161118C00017500 C 11/18/16 17.5 0.00 0.35
WNC 161118C00020000 C 11/18/16 20.0 0.00 0.25
WNC 161118C00022500 C 11/18/16 22.5 0.00 0.25
WNC 161118C00025000 C 11/18/16 25.0 0.00 0.25
WNC 161118P00002500 P 11/18/16 2.5 0.00 0.25
WNC 161118P00005000 P 11/18/16 5.0 0.00 0.30
WNC 161118P00007500 P 11/18/16 7.5 0.00 0.30
WNC 161118P00010000 P 11/18/16 10.0 0.05 0.30
WNC 161118P00012500 P 11/18/16 12.5 0.20 0.40
WNC 161118P00015000 P 11/18/16 15.0 1.25 1.45
WNC 161118P00017500 P 11/18/16 17.5 3.10 3.90
WNC 161118P00020000 P 11/18/16 20.0 5.70 6.40
WNC 161118P00022500 P 11/18/16 22.5 8.20 8.90
WNC 161118P00025000 P 11/18/16 25.0 10.80 11.00
WNC 170120C00002500 C 01/20/17 2.5 11.50 11.90
WNC 170120C00005000 C 01/20/17 5.0 9.00 9.90
WNC 170120C00007500 C 01/20/17 7.5 6.10 7.10
WNC 170120C00010000 C 01/20/17 10.0 4.10 4.60
WNC 170120C00012500 C 01/20/17 12.5 2.05 2.40
WNC 170120C00015000 C 01/20/17 15.0 0.65 0.85
WNC 170120C00017500 C 01/20/17 17.5 0.05 0.35
WNC 170120C00020000 C 01/20/17 20.0 0.00 0.40
WNC 170120C00022500 C 01/20/17 22.5 0.00 0.35
WNC 170120C00025000 C 01/20/17 25.0 0.00 0.35
WNC 170120P00002500 P 01/20/17 2.5 0.00 0.35
WNC 170120P00005000 P 01/20/17 5.0 0.00 0.40
WNC 170120P00007500 P 01/20/17 7.5 0.00 0.40
WNC 170120P00010000 P 01/20/17 10.0 0.05 0.50
WNC 170120P00012500 P 01/20/17 12.5 0.45 0.60
WNC 170120P00015000 P 01/20/17 15.0 1.55 1.70
WNC 170120P00017500 P 01/20/17 17.5 3.30 3.70
WNC 170120P00020000 P 01/20/17 20.0 5.70 6.50
WNC 170120P00022500 P 01/20/17 22.5 8.10 8.60
WNC 170120P00025000 P 01/20/17 25.0 10.60 11.10
WNC 170421C00002500 C 04/21/17 2.5 11.30 12.10
WNC 170421C00005000 C 04/21/17 5.0 8.90 9.60
WNC 170421C00007500 C 04/21/17 7.5 6.60 7.10
WNC 170421C00010000 C 04/21/17 10.0 4.30 4.80
WNC 170421C00012500 C 04/21/17 12.5 2.20 2.80
WNC 170421C00015000 C 04/21/17 15.0 1.00 1.35
WNC 170421C00017500 C 04/21/17 17.5 0.35 0.50
WNC 170421C00020000 C 04/21/17 20.0 0.05 0.55
WNC 170421C00022500 C 04/21/17 22.5 0.00 0.50
WNC 170421C00025000 C 04/21/17 25.0 0.00 0.45
WNC 170421P00002500 P 04/21/17 2.5 0.00 0.50
WNC 170421P00005000 P 04/21/17 5.0 0.00 0.50
WNC 170421P00007500 P 04/21/17 7.5 0.05 0.45
WNC 170421P00010000 P 04/21/17 10.0 0.10 0.60
WNC 170421P00012500 P 04/21/17 12.5 0.60 1.00
WNC 170421P00015000 P 04/21/17 15.0 1.75 3.10
WNC 170421P00017500 P 04/21/17 17.5 3.40 4.10
WNC 170421P00020000 P 04/21/17 20.0 5.20 6.30
WNC 170421P00022500 P 04/21/17 22.5 8.10 8.60
WNC 170421P00025000 P 04/21/17 25.0 10.60 11.10

OPRA data is delayed 15 minutes.