Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Wabash National (WNC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 150515C00002500 C 05/15/15 2.5 11.20 11.50
WNC 150515C00005000 C 05/15/15 5.0 8.70 9.10
WNC 150515C00007500 C 05/15/15 7.5 6.20 6.60
WNC 150515C00010000 C 05/15/15 10.0 3.70 4.10
WNC 150515C00012500 C 05/15/15 12.5 1.30 1.65
WNC 150515C00015000 C 05/15/15 15.0 0.15 0.25
WNC 150515C00017500 C 05/15/15 17.5 0.00 0.15
WNC 150515C00020000 C 05/15/15 20.0 0.00 0.15
WNC 150515C00022500 C 05/15/15 22.5 0.00 0.15
WNC 150515C00025000 C 05/15/15 25.0 0.00 0.15
WNC 150515P00002500 P 05/15/15 2.5 0.00 0.15
WNC 150515P00005000 P 05/15/15 5.0 0.00 0.15
WNC 150515P00007500 P 05/15/15 7.5 0.00 0.15
WNC 150515P00010000 P 05/15/15 10.0 0.00 0.15
WNC 150515P00012500 P 05/15/15 12.5 0.15 0.25
WNC 150515P00015000 P 05/15/15 15.0 1.20 1.45
WNC 150515P00017500 P 05/15/15 17.5 3.50 3.90
WNC 150515P00020000 P 05/15/15 20.0 6.00 6.30
WNC 150515P00022500 P 05/15/15 22.5 8.50 8.80
WNC 150515P00025000 P 05/15/15 25.0 11.00 11.30
WNC 150619C00002500 C 06/19/15 2.5 11.20 11.50
WNC 150619C00005000 C 06/19/15 5.0 8.70 9.10
WNC 150619C00007500 C 06/19/15 7.5 6.20 6.60
WNC 150619C00010000 C 06/19/15 10.0 3.70 4.10
WNC 150619C00012500 C 06/19/15 12.5 1.50 1.80
WNC 150619C00015000 C 06/19/15 15.0 0.30 0.35
WNC 150619C00017500 C 06/19/15 17.5 0.00 0.20
WNC 150619C00020000 C 06/19/15 20.0 0.00 0.15
WNC 150619C00022500 C 06/19/15 22.5 0.00 0.15
WNC 150619C00025000 C 06/19/15 25.0 0.00 0.15
WNC 150619P00002500 P 06/19/15 2.5 0.00 0.15
WNC 150619P00005000 P 06/19/15 5.0 0.00 0.15
WNC 150619P00007500 P 06/19/15 7.5 0.00 0.15
WNC 150619P00010000 P 06/19/15 10.0 0.00 0.20
WNC 150619P00012500 P 06/19/15 12.5 0.25 0.35
WNC 150619P00015000 P 06/19/15 15.0 1.50 1.65
WNC 150619P00017500 P 06/19/15 17.5 3.50 3.90
WNC 150619P00020000 P 06/19/15 20.0 6.00 6.30
WNC 150619P00022500 P 06/19/15 22.5 8.50 8.80
WNC 150619P00025000 P 06/19/15 25.0 11.00 11.30
WNC 150717C00002500 C 07/17/15 2.5 11.20 11.50
WNC 150717C00005000 C 07/17/15 5.0 8.70 9.10
WNC 150717C00007500 C 07/17/15 7.5 5.80 6.70
WNC 150717C00010000 C 07/17/15 10.0 3.70 4.10
WNC 150717C00012500 C 07/17/15 12.5 1.60 1.85
WNC 150717C00015000 C 07/17/15 15.0 0.40 0.50
WNC 150717C00017500 C 07/17/15 17.5 0.00 0.25
WNC 150717C00020000 C 07/17/15 20.0 0.00 0.20
WNC 150717P00002500 P 07/17/15 2.5 0.00 0.15
WNC 150717P00005000 P 07/17/15 5.0 0.00 0.20
WNC 150717P00007500 P 07/17/15 7.5 0.00 0.25
WNC 150717P00010000 P 07/17/15 10.0 0.05 0.25
WNC 150717P00012500 P 07/17/15 12.5 0.35 0.55
WNC 150717P00015000 P 07/17/15 15.0 1.60 1.75
WNC 150717P00017500 P 07/17/15 17.5 3.60 4.00
WNC 150717P00020000 P 07/17/15 20.0 6.00 6.40
WNC 151016C00002500 C 10/16/15 2.5 11.10 11.60
WNC 151016C00005000 C 10/16/15 5.0 8.30 9.30
WNC 151016C00007500 C 10/16/15 7.5 6.20 6.70
WNC 151016C00010000 C 10/16/15 10.0 3.80 4.30
WNC 151016C00012500 C 10/16/15 12.5 2.00 2.30
WNC 151016C00015000 C 10/16/15 15.0 0.75 0.95
WNC 151016C00017500 C 10/16/15 17.5 0.25 0.40
WNC 151016C00020000 C 10/16/15 20.0 0.00 0.25
WNC 151016C00022500 C 10/16/15 22.5 0.00 0.25
WNC 151016C00025000 C 10/16/15 25.0 0.00 0.25
WNC 151016P00002500 P 10/16/15 2.5 0.00 0.25
WNC 151016P00005000 P 10/16/15 5.0 0.00 0.25
WNC 151016P00007500 P 10/16/15 7.5 0.00 0.25
WNC 151016P00010000 P 10/16/15 10.0 0.05 0.30
WNC 151016P00012500 P 10/16/15 12.5 0.65 0.90
WNC 151016P00015000 P 10/16/15 15.0 1.90 2.15
WNC 151016P00017500 P 10/16/15 17.5 3.70 4.20
WNC 151016P00020000 P 10/16/15 20.0 6.00 6.50
WNC 151016P00022500 P 10/16/15 22.5 8.50 8.90
WNC 151016P00025000 P 10/16/15 25.0 10.50 11.70

OPRA data is delayed 15 minutes.