Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Wabash National (WNC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 150821C00002500 C 08/21/15 2.5 11.00 11.50
WNC 150821C00005000 C 08/21/15 5.0 8.30 9.00
WNC 150821C00007500 C 08/21/15 7.5 6.00 6.50
WNC 150821C00010000 C 08/21/15 10.0 3.40 3.90
WNC 150821C00012500 C 08/21/15 12.5 1.05 1.45
WNC 150821C00015000 C 08/21/15 15.0 0.05 0.15
WNC 150821C00017500 C 08/21/15 17.5 0.00 0.30
WNC 150821C00020000 C 08/21/15 20.0 0.00 0.30
WNC 150821C00022500 C 08/21/15 22.5 0.00 0.30
WNC 150821C00025000 C 08/21/15 25.0 0.00 0.40
WNC 150821P00002500 P 08/21/15 2.5 0.00 0.30
WNC 150821P00005000 P 08/21/15 5.0 0.00 0.30
WNC 150821P00007500 P 08/21/15 7.5 0.00 0.40
WNC 150821P00010000 P 08/21/15 10.0 0.00 0.30
WNC 150821P00012500 P 08/21/15 12.5 0.05 0.30
WNC 150821P00015000 P 08/21/15 15.0 1.20 1.55
WNC 150821P00017500 P 08/21/15 17.5 3.40 4.00
WNC 150821P00020000 P 08/21/15 20.0 6.00 6.50
WNC 150821P00022500 P 08/21/15 22.5 8.50 9.00
WNC 150821P00025000 P 08/21/15 25.0 10.90 11.50
WNC 150918C00002500 C 09/18/15 2.5 10.90 11.60
WNC 150918C00005000 C 09/18/15 5.0 8.30 9.20
WNC 150918C00007500 C 09/18/15 7.5 5.80 6.70
WNC 150918C00010000 C 09/18/15 10.0 3.40 4.20
WNC 150918C00012500 C 09/18/15 12.5 1.20 1.60
WNC 150918C00015000 C 09/18/15 15.0 0.15 0.30
WNC 150918C00017500 C 09/18/15 17.5 0.00 0.15
WNC 150918C00020000 C 09/18/15 20.0 0.00 0.40
WNC 150918C00022500 C 09/18/15 22.5 0.00 0.15
WNC 150918P00002500 P 09/18/15 2.5 0.00 0.50
WNC 150918P00005000 P 09/18/15 5.0 0.00 0.40
WNC 150918P00007500 P 09/18/15 7.5 0.00 0.30
WNC 150918P00010000 P 09/18/15 10.0 0.00 0.15
WNC 150918P00012500 P 09/18/15 12.5 0.15 0.50
WNC 150918P00015000 P 09/18/15 15.0 1.25 1.65
WNC 150918P00017500 P 09/18/15 17.5 3.40 4.20
WNC 150918P00020000 P 09/18/15 20.0 5.80 6.60
WNC 150918P00022500 P 09/18/15 22.5 8.30 9.10
WNC 151016C00002500 C 10/16/15 2.5 10.90 11.60
WNC 151016C00005000 C 10/16/15 5.0 8.30 9.20
WNC 151016C00007500 C 10/16/15 7.5 5.80 6.70
WNC 151016C00010000 C 10/16/15 10.0 3.20 3.90
WNC 151016C00012500 C 10/16/15 12.5 1.30 1.75
WNC 151016C00015000 C 10/16/15 15.0 0.30 0.40
WNC 151016C00017500 C 10/16/15 17.5 0.00 0.15
WNC 151016C00020000 C 10/16/15 20.0 0.00 0.50
WNC 151016C00022500 C 10/16/15 22.5 0.00 0.40
WNC 151016C00025000 C 10/16/15 25.0 0.00 0.50
WNC 151016P00002500 P 10/16/15 2.5 0.00 0.30
WNC 151016P00005000 P 10/16/15 5.0 0.00 0.50
WNC 151016P00007500 P 10/16/15 7.5 0.00 0.15
WNC 151016P00010000 P 10/16/15 10.0 0.00 0.15
WNC 151016P00012500 P 10/16/15 12.5 0.25 0.35
WNC 151016P00015000 P 10/16/15 15.0 1.55 1.80
WNC 151016P00017500 P 10/16/15 17.5 3.40 4.30
WNC 151016P00020000 P 10/16/15 20.0 5.80 6.80
WNC 151016P00022500 P 10/16/15 22.5 8.30 9.10
WNC 151016P00025000 P 10/16/15 25.0 10.90 11.60
WNC 160115C00002500 C 01/15/16 2.5 10.70 11.80
WNC 160115C00005000 C 01/15/16 5.0 8.20 9.30
WNC 160115C00007500 C 01/15/16 7.5 5.70 6.80
WNC 160115C00010000 C 01/15/16 10.0 3.50 4.30
WNC 160115C00012500 C 01/15/16 12.5 1.85 2.05
WNC 160115C00015000 C 01/15/16 15.0 0.65 0.85
WNC 160115C00017500 C 01/15/16 17.5 0.05 0.40
WNC 160115C00020000 C 01/15/16 20.0 0.00 0.30
WNC 160115C00022500 C 01/15/16 22.5 0.00 0.25
WNC 160115C00025000 C 01/15/16 25.0 0.00 0.30
WNC 160115P00002500 P 01/15/16 2.5 0.00 0.45
WNC 160115P00005000 P 01/15/16 5.0 0.00 0.30
WNC 160115P00007500 P 01/15/16 7.5 0.00 0.30
WNC 160115P00010000 P 01/15/16 10.0 0.00 0.40
WNC 160115P00012500 P 01/15/16 12.5 0.60 0.75
WNC 160115P00015000 P 01/15/16 15.0 1.85 2.05
WNC 160115P00017500 P 01/15/16 17.5 3.60 4.30
WNC 160115P00020000 P 01/15/16 20.0 5.80 6.90
WNC 160115P00022500 P 01/15/16 22.5 8.20 9.30
WNC 160115P00025000 P 01/15/16 25.0 10.70 11.80

OPRA data is delayed 15 minutes.