Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wabash National Corporation (WNC)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 180518C00012500 C May 18, 2018 12.5 8.10 8.60
WNC 180518C00015000 C May 18, 2018 15.0 5.70 5.90
WNC 180518C00017500 C May 18, 2018 17.5 3.30 3.50
WNC 180518C00020000 C May 18, 2018 20.0 1.45 1.60
WNC 180518C00022500 C May 18, 2018 22.5 0.45 0.55
WNC 180518C00025000 C May 18, 2018 25.0 0.10 0.20
WNC 180518C00030000 C May 18, 2018 30.0 0.00 0.05
WNC 180518P00012500 P May 18, 2018 12.5 0.00 0.10
WNC 180518P00015000 P May 18, 2018 15.0 0.00 0.10
WNC 180518P00017500 P May 18, 2018 17.5 0.15 0.25
WNC 180518P00020000 P May 18, 2018 20.0 0.75 0.85
WNC 180518P00022500 P May 18, 2018 22.5 2.20 2.35
WNC 180518P00025000 P May 18, 2018 25.0 4.30 4.60
WNC 180518P00030000 P May 18, 2018 30.0 9.20 9.40
WNC 180615C00012500 C Jun 15, 2018 12.5 7.90 10.30
WNC 180615C00015000 C Jun 15, 2018 15.0 5.40 7.30
WNC 180615C00017500 C Jun 15, 2018 17.5 3.40 3.80
WNC 180615C00020000 C Jun 15, 2018 20.0 1.65 1.80
WNC 180615C00022500 C Jun 15, 2018 22.5 0.60 0.70
WNC 180615C00025000 C Jun 15, 2018 25.0 0.15 0.25
WNC 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
WNC 180615P00012500 P Jun 15, 2018 12.5 0.00 0.05
WNC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
WNC 180615P00017500 P Jun 15, 2018 17.5 0.25 0.35
WNC 180615P00020000 P Jun 15, 2018 20.0 0.90 1.05
WNC 180615P00022500 P Jun 15, 2018 22.5 2.35 2.50
WNC 180615P00025000 P Jun 15, 2018 25.0 4.30 4.60
WNC 180615P00030000 P Jun 15, 2018 30.0 8.90 9.70
WNC 180720C00005000 C Jul 20, 2018 5.0 15.60 16.20
WNC 180720C00007500 C Jul 20, 2018 7.5 13.10 13.30
WNC 180720C00010000 C Jul 20, 2018 10.0 10.50 10.90
WNC 180720C00012500 C Jul 20, 2018 12.5 8.20 8.40
WNC 180720C00015000 C Jul 20, 2018 15.0 5.80 6.00
WNC 180720C00017500 C Jul 20, 2018 17.5 3.60 3.80
WNC 180720C00020000 C Jul 20, 2018 20.0 1.85 2.05
WNC 180720C00022500 C Jul 20, 2018 22.5 0.80 0.90
WNC 180720C00025000 C Jul 20, 2018 25.0 0.25 0.35
WNC 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
WNC 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
WNC 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
WNC 180720P00007500 P Jul 20, 2018 7.5 0.00 0.25
WNC 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
WNC 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
WNC 180720P00015000 P Jul 20, 2018 15.0 0.15 0.25
WNC 180720P00017500 P Jul 20, 2018 17.5 0.40 0.55
WNC 180720P00020000 P Jul 20, 2018 20.0 1.15 1.25
WNC 180720P00022500 P Jul 20, 2018 22.5 2.50 2.65
WNC 180720P00025000 P Jul 20, 2018 25.0 4.50 4.70
WNC 180720P00030000 P Jul 20, 2018 30.0 9.20 9.40
WNC 180720P00035000 P Jul 20, 2018 35.0 14.20 14.40
WNC 181019C00012500 C Oct 19, 2018 12.5 8.20 8.60
WNC 181019C00015000 C Oct 19, 2018 15.0 6.10 6.30
WNC 181019C00017500 C Oct 19, 2018 17.5 4.10 4.30
WNC 181019C00020000 C Oct 19, 2018 20.0 2.55 2.70
WNC 181019C00022500 C Oct 19, 2018 22.5 1.40 1.60
WNC 181019C00025000 C Oct 19, 2018 25.0 0.70 0.85
WNC 181019C00030000 C Oct 19, 2018 30.0 0.15 0.25
WNC 181019C00035000 C Oct 19, 2018 35.0 0.00 0.10
WNC 181019P00012500 P Oct 19, 2018 12.5 0.15 0.25
WNC 181019P00015000 P Oct 19, 2018 15.0 0.40 0.50
WNC 181019P00017500 P Oct 19, 2018 17.5 0.85 1.00
WNC 181019P00020000 P Oct 19, 2018 20.0 1.75 1.90
WNC 181019P00022500 P Oct 19, 2018 22.5 3.10 3.30
WNC 181019P00025000 P Oct 19, 2018 25.0 4.80 5.10
WNC 181019P00030000 P Oct 19, 2018 30.0 9.10 9.50
WNC 181019P00035000 P Oct 19, 2018 35.0 14.20 14.40
OPRA data is delayed 15 minutes.