Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Wabash National Corporation (WNC)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 171020C00012500 C 10/20/17 12.5 8.70 9.00
WNC 171020C00015000 C 10/20/17 15.0 6.20 6.50
WNC 171020C00017500 C 10/20/17 17.5 3.70 4.00
WNC 171020C00020000 C 10/20/17 20.0 1.45 1.60
WNC 171020C00022500 C 10/20/17 22.5 0.15 0.25
WNC 171020C00025000 C 10/20/17 25.0 0.00 0.05
WNC 171020C00030000 C 10/20/17 30.0 0.00 0.05
WNC 171020P00012500 P 10/20/17 12.5 0.00 0.05
WNC 171020P00015000 P 10/20/17 15.0 0.00 0.05
WNC 171020P00017500 P 10/20/17 17.5 0.00 0.10
WNC 171020P00020000 P 10/20/17 20.0 0.20 0.30
WNC 171020P00022500 P 10/20/17 22.5 1.35 1.50
WNC 171020P00025000 P 10/20/17 25.0 3.60 3.90
WNC 171020P00030000 P 10/20/17 30.0 8.60 8.90
WNC 171117C00012500 C 11/17/17 12.5 8.60 9.00
WNC 171117C00015000 C 11/17/17 15.0 6.20 6.50
WNC 171117C00017500 C 11/17/17 17.5 3.90 4.40
WNC 171117C00020000 C 11/17/17 20.0 1.95 2.15
WNC 171117C00022500 C 11/17/17 22.5 0.70 0.80
WNC 171117C00025000 C 11/17/17 25.0 0.15 0.30
WNC 171117C00030000 C 11/17/17 30.0 0.00 0.10
WNC 171117P00012500 P 11/17/17 12.5 0.00 0.10
WNC 171117P00015000 P 11/17/17 15.0 0.05 0.15
WNC 171117P00017500 P 11/17/17 17.5 0.25 0.35
WNC 171117P00020000 P 11/17/17 20.0 0.75 0.80
WNC 171117P00022500 P 11/17/17 22.5 1.90 2.10
WNC 171117P00025000 P 11/17/17 25.0 3.80 4.10
WNC 171117P00030000 P 11/17/17 30.0 8.60 8.90
WNC 180119C00012500 C 01/19/18 12.5 8.70 9.00
WNC 180119C00015000 C 01/19/18 15.0 6.40 6.60
WNC 180119C00017500 C 01/19/18 17.5 4.10 4.40
WNC 180119C00020000 C 01/19/18 20.0 2.35 2.45
WNC 180119C00022500 C 01/19/18 22.5 1.05 1.20
WNC 180119C00025000 C 01/19/18 25.0 0.40 0.50
WNC 180119C00030000 C 01/19/18 30.0 0.00 0.10
WNC 180119P00012500 P 01/19/18 12.5 0.00 0.20
WNC 180119P00015000 P 01/19/18 15.0 0.15 0.25
WNC 180119P00017500 P 01/19/18 17.5 0.40 0.50
WNC 180119P00020000 P 01/19/18 20.0 1.05 1.15
WNC 180119P00022500 P 01/19/18 22.5 2.25 2.40
WNC 180119P00025000 P 01/19/18 25.0 4.00 4.30
WNC 180119P00030000 P 01/19/18 30.0 8.60 8.90
WNC 180420C00012500 C 04/20/18 12.5 8.80 9.40
WNC 180420C00015000 C 04/20/18 15.0 6.60 6.80
WNC 180420C00017500 C 04/20/18 17.5 4.50 4.80
WNC 180420C00020000 C 04/20/18 20.0 2.80 3.30
WNC 180420C00022500 C 04/20/18 22.5 1.65 1.80
WNC 180420C00025000 C 04/20/18 25.0 0.80 1.00
WNC 180420C00030000 C 04/20/18 30.0 0.15 0.35
WNC 180420P00012500 P 04/20/18 12.5 0.15 0.30
WNC 180420P00015000 P 04/20/18 15.0 0.35 0.50
WNC 180420P00017500 P 04/20/18 17.5 0.80 0.95
WNC 180420P00020000 P 04/20/18 20.0 1.55 1.70
WNC 180420P00022500 P 04/20/18 22.5 2.80 2.95
WNC 180420P00025000 P 04/20/18 25.0 4.50 4.70
WNC 180420P00030000 P 04/20/18 30.0 8.50 9.10

OPRA data is delayed 15 minutes.