Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Wabash National (WNC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 140419C00002500 C 04/19/14 2.5 10.30 11.00
WNC 140419C00005000 C 04/19/14 5.0 8.00 8.50
WNC 140419C00007500 C 04/19/14 7.5 5.50 6.00
WNC 140419C00010000 C 04/19/14 10.0 3.10 3.50
WNC 140419C00012500 C 04/19/14 12.5 0.80 0.90
WNC 140419C00015000 C 04/19/14 15.0 0.00 0.05
WNC 140419C00017500 C 04/19/14 17.5 0.00 0.05
WNC 140419C00020000 C 04/19/14 20.0 0.00 0.20
WNC 140419P00002500 P 04/19/14 2.5 0.00 0.20
WNC 140419P00005000 P 04/19/14 5.0 0.00 0.20
WNC 140419P00007500 P 04/19/14 7.5 0.00 0.05
WNC 140419P00010000 P 04/19/14 10.0 0.00 0.20
WNC 140419P00012500 P 04/19/14 12.5 0.00 0.20
WNC 140419P00015000 P 04/19/14 15.0 1.50 1.80
WNC 140419P00017500 P 04/19/14 17.5 4.00 4.40
WNC 140419P00020000 P 04/19/14 20.0 6.50 7.00
WNC 140517C00002500 C 05/17/14 2.5 10.50 11.00
WNC 140517C00005000 C 05/17/14 5.0 8.00 8.50
WNC 140517C00007500 C 05/17/14 7.5 5.50 6.00
WNC 140517C00010000 C 05/17/14 10.0 3.10 3.60
WNC 140517C00012500 C 05/17/14 12.5 1.10 1.35
WNC 140517C00015000 C 05/17/14 15.0 0.10 0.25
WNC 140517C00017500 C 05/17/14 17.5 0.00 0.20
WNC 140517C00020000 C 05/17/14 20.0 0.00 0.20
WNC 140517C00022500 C 05/17/14 22.5 0.00 0.20
WNC 140517C00025000 C 05/17/14 25.0 0.00 0.20
WNC 140517P00002500 P 05/17/14 2.5 0.00 0.20
WNC 140517P00005000 P 05/17/14 5.0 0.00 0.20
WNC 140517P00007500 P 05/17/14 7.5 0.00 0.20
WNC 140517P00010000 P 05/17/14 10.0 0.00 0.20
WNC 140517P00012500 P 05/17/14 12.5 0.25 0.45
WNC 140517P00015000 P 05/17/14 15.0 1.70 2.00
WNC 140517P00017500 P 05/17/14 17.5 4.00 4.40
WNC 140517P00020000 P 05/17/14 20.0 6.50 7.00
WNC 140517P00022500 P 05/17/14 22.5 9.00 9.50
WNC 140517P00025000 P 05/17/14 25.0 11.50 12.00
WNC 140719C00002500 C 07/19/14 2.5 10.20 11.50
WNC 140719C00005000 C 07/19/14 5.0 8.00 8.70
WNC 140719C00007500 C 07/19/14 7.5 5.50 6.10
WNC 140719C00010000 C 07/19/14 10.0 3.10 3.70
WNC 140719C00012500 C 07/19/14 12.5 1.35 1.65
WNC 140719C00015000 C 07/19/14 15.0 0.35 0.55
WNC 140719C00017500 C 07/19/14 17.5 0.05 0.25
WNC 140719C00020000 C 07/19/14 20.0 0.00 0.25
WNC 140719C00022500 C 07/19/14 22.5 0.00 0.25
WNC 140719P00002500 P 07/19/14 2.5 0.00 0.25
WNC 140719P00005000 P 07/19/14 5.0 0.00 0.25
WNC 140719P00007500 P 07/19/14 7.5 0.00 0.25
WNC 140719P00010000 P 07/19/14 10.0 0.05 0.35
WNC 140719P00012500 P 07/19/14 12.5 0.55 0.80
WNC 140719P00015000 P 07/19/14 15.0 2.00 2.35
WNC 140719P00017500 P 07/19/14 17.5 4.00 4.60
WNC 140719P00020000 P 07/19/14 20.0 6.40 7.10
WNC 140719P00022500 P 07/19/14 22.5 8.90 9.60
WNC 141018C00002500 C 10/18/14 2.5 10.40 11.20
WNC 141018C00005000 C 10/18/14 5.0 8.00 8.60
WNC 141018C00007500 C 10/18/14 7.5 5.50 6.20
WNC 141018C00010000 C 10/18/14 10.0 3.40 3.90
WNC 141018C00012500 C 10/18/14 12.5 1.80 2.05
WNC 141018C00015000 C 10/18/14 15.0 0.75 1.00
WNC 141018C00017500 C 10/18/14 17.5 0.25 0.45
WNC 141018C00020000 C 10/18/14 20.0 0.05 0.35
WNC 141018C00022500 C 10/18/14 22.5 0.00 0.25
WNC 141018C00025000 C 10/18/14 25.0 0.00 0.25
WNC 141018P00002500 P 10/18/14 2.5 0.00 0.25
WNC 141018P00005000 P 10/18/14 5.0 0.00 0.25
WNC 141018P00007500 P 10/18/14 7.5 0.00 0.30
WNC 141018P00010000 P 10/18/14 10.0 0.25 0.45
WNC 141018P00012500 P 10/18/14 12.5 0.95 1.20
WNC 141018P00015000 P 10/18/14 15.0 2.35 2.70
WNC 141018P00017500 P 10/18/14 17.5 4.30 4.80
WNC 141018P00020000 P 10/18/14 20.0 6.60 7.20
WNC 141018P00022500 P 10/18/14 22.5 9.00 9.60
WNC 141018P00025000 P 10/18/14 25.0 11.40 12.20

OPRA data is delayed 15 minutes.