Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content


As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 140816C00002500 C 08/16/14 2.5 8.70 13.20
WNC 140816C00005000 C 08/16/14 5.0 6.20 10.70
WNC 140816C00007500 C 08/16/14 7.5 3.60 8.20
WNC 140816C00010000 C 08/16/14 10.0 1.10 5.80
WNC 140816C00012500 C 08/16/14 12.5 1.05 1.30
WNC 140816C00015000 C 08/16/14 15.0 0.05 0.20
WNC 140816C00017500 C 08/16/14 17.5 0.00 0.30
WNC 140816C00020000 C 08/16/14 20.0 0.00 0.25
WNC 140816C00022500 C 08/16/14 22.5 0.00 0.30
WNC 140816C00025000 C 08/16/14 25.0 0.00 0.30
WNC 140816P00002500 P 08/16/14 2.5 0.00 0.25
WNC 140816P00005000 P 08/16/14 5.0 0.00 0.30
WNC 140816P00007500 P 08/16/14 7.5 0.00 0.30
WNC 140816P00010000 P 08/16/14 10.0 0.00 0.30
WNC 140816P00012500 P 08/16/14 12.5 0.20 0.30
WNC 140816P00015000 P 08/16/14 15.0 0.80 2.55
WNC 140816P00017500 P 08/16/14 17.5 1.80 6.40
WNC 140816P00020000 P 08/16/14 20.0 4.30 8.90
WNC 140816P00022500 P 08/16/14 22.5 6.80 11.30
WNC 140816P00025000 P 08/16/14 25.0 9.30 13.80
WNC 140920C00002500 C 09/20/14 2.5 8.70 13.10
WNC 140920C00005000 C 09/20/14 5.0 6.10 10.70
WNC 140920C00007500 C 09/20/14 7.5 3.80 8.00
WNC 140920C00010000 C 09/20/14 10.0 1.40 5.50
WNC 140920C00012500 C 09/20/14 12.5 1.25 1.50
WNC 140920C00015000 C 09/20/14 15.0 0.20 0.30
WNC 140920C00017500 C 09/20/14 17.5 0.00 0.20
WNC 140920C00020000 C 09/20/14 20.0 0.00 0.15
WNC 140920C00022500 C 09/20/14 22.5 0.00 0.15
WNC 140920C00025000 C 09/20/14 25.0 0.00 0.15
WNC 140920P00002500 P 09/20/14 2.5 0.00 0.15
WNC 140920P00005000 P 09/20/14 5.0 0.00 0.15
WNC 140920P00007500 P 09/20/14 7.5 0.00 0.15
WNC 140920P00010000 P 09/20/14 10.0 0.00 0.20
WNC 140920P00012500 P 09/20/14 12.5 0.30 0.50
WNC 140920P00015000 P 09/20/14 15.0 1.55 2.05
WNC 140920P00017500 P 09/20/14 17.5 2.15 6.20
WNC 140920P00020000 P 09/20/14 20.0 4.50 8.70
WNC 140920P00022500 P 09/20/14 22.5 6.80 11.30
WNC 140920P00025000 P 09/20/14 25.0 9.30 13.20
WNC 141018C00002500 C 10/18/14 2.5 8.70 13.30
WNC 141018C00005000 C 10/18/14 5.0 6.30 10.80
WNC 141018C00007500 C 10/18/14 7.5 4.90 7.30
WNC 141018C00010000 C 10/18/14 10.0 2.50 4.80
WNC 141018C00012500 C 10/18/14 12.5 1.40 1.60
WNC 141018C00015000 C 10/18/14 15.0 0.25 0.45
WNC 141018C00017500 C 10/18/14 17.5 0.05 0.30
WNC 141018C00020000 C 10/18/14 20.0 0.00 0.20
WNC 141018C00022500 C 10/18/14 22.5 0.00 0.15
WNC 141018C00025000 C 10/18/14 25.0 0.00 0.15
WNC 141018P00002500 P 10/18/14 2.5 0.00 0.15
WNC 141018P00005000 P 10/18/14 5.0 0.00 0.20
WNC 141018P00007500 P 10/18/14 7.5 0.00 0.20
WNC 141018P00010000 P 10/18/14 10.0 0.05 0.35
WNC 141018P00012500 P 10/18/14 12.5 0.50 0.65
WNC 141018P00015000 P 10/18/14 15.0 1.80 2.10
WNC 141018P00017500 P 10/18/14 17.5 3.60 4.40
WNC 141018P00020000 P 10/18/14 20.0 5.40 7.70
WNC 141018P00022500 P 10/18/14 22.5 6.80 11.30
WNC 141018P00025000 P 10/18/14 25.0 9.30 13.80
WNC 150117C00002500 C 01/17/15 2.5 8.60 13.30
WNC 150117C00005000 C 01/17/15 5.0 6.20 10.80
WNC 150117C00007500 C 01/17/15 7.5 3.70 8.30
WNC 150117C00010000 C 01/17/15 10.0 1.60 6.00
WNC 150117C00012500 C 01/17/15 12.5 1.75 2.10
WNC 150117C00015000 C 01/17/15 15.0 0.60 0.90
WNC 150117C00017500 C 01/17/15 17.5 0.15 0.45
WNC 150117C00020000 C 01/17/15 20.0 0.05 0.50
WNC 150117C00022500 C 01/17/15 22.5 0.00 0.25
WNC 150117C00025000 C 01/17/15 25.0 0.00 0.25
WNC 150117P00002500 P 01/17/15 2.5 0.00 0.25
WNC 150117P00005000 P 01/17/15 5.0 0.00 0.25
WNC 150117P00007500 P 01/17/15 7.5 0.00 0.25
WNC 150117P00010000 P 01/17/15 10.0 0.15 0.40
WNC 150117P00012500 P 01/17/15 12.5 0.75 1.10
WNC 150117P00015000 P 01/17/15 15.0 2.10 2.45
WNC 150117P00017500 P 01/17/15 17.5 3.70 5.10
WNC 150117P00020000 P 01/17/15 20.0 4.40 9.00
WNC 150117P00022500 P 01/17/15 22.5 6.80 11.40
WNC 150117P00025000 P 01/17/15 25.0 9.30 13.80

OPRA data is delayed 15 minutes.