Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wabash National Corporation (WNC)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 180216C00005000 C Feb 16, 2018 5.0 16.80 17.60
WNC 180216C00007500 C Feb 16, 2018 7.5 14.20 15.20
WNC 180216C00010000 C Feb 16, 2018 10.0 11.80 12.70
WNC 180216C00012500 C Feb 16, 2018 12.5 9.20 10.10
WNC 180216C00015000 C Feb 16, 2018 15.0 7.00 7.40
WNC 180216C00017500 C Feb 16, 2018 17.5 4.70 4.90
WNC 180216C00020000 C Feb 16, 2018 20.0 2.45 2.90
WNC 180216C00022500 C Feb 16, 2018 22.5 0.80 1.15
WNC 180216C00025000 C Feb 16, 2018 25.0 0.15 0.25
WNC 180216C00030000 C Feb 16, 2018 30.0 0.00 0.05
WNC 180216C00035000 C Feb 16, 2018 35.0 0.00 0.35
WNC 180216C00040000 C Feb 16, 2018 40.0 0.00 5.00
WNC 180216P00005000 P Feb 16, 2018 5.0 0.00 0.10
WNC 180216P00007500 P Feb 16, 2018 7.5 0.00 0.35
WNC 180216P00010000 P Feb 16, 2018 10.0 0.00 0.30
WNC 180216P00012500 P Feb 16, 2018 12.5 0.00 0.10
WNC 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
WNC 180216P00017500 P Feb 16, 2018 17.5 0.00 0.15
WNC 180216P00020000 P Feb 16, 2018 20.0 0.35 0.45
WNC 180216P00022500 P Feb 16, 2018 22.5 1.15 1.30
WNC 180216P00025000 P Feb 16, 2018 25.0 2.90 3.10
WNC 180216P00030000 P Feb 16, 2018 30.0 7.60 8.10
WNC 180216P00035000 P Feb 16, 2018 35.0 12.60 13.20
WNC 180216P00040000 P Feb 16, 2018 40.0 15.50 20.50
WNC 180420C00012500 C Apr 20, 2018 12.5 9.60 10.30
WNC 180420C00015000 C Apr 20, 2018 15.0 7.00 7.50
WNC 180420C00017500 C Apr 20, 2018 17.5 4.90 5.60
WNC 180420C00020000 C Apr 20, 2018 20.0 2.85 3.10
WNC 180420C00022500 C Apr 20, 2018 22.5 1.30 1.50
WNC 180420C00025000 C Apr 20, 2018 25.0 0.45 0.60
WNC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
WNC 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
WNC 180420P00015000 P Apr 20, 2018 15.0 0.10 0.20
WNC 180420P00017500 P Apr 20, 2018 17.5 0.25 0.35
WNC 180420P00020000 P Apr 20, 2018 20.0 0.65 0.75
WNC 180420P00022500 P Apr 20, 2018 22.5 1.55 1.75
WNC 180420P00025000 P Apr 20, 2018 25.0 3.20 3.40
WNC 180420P00030000 P Apr 20, 2018 30.0 7.70 8.10
WNC 180720C00005000 C Jul 20, 2018 5.0 17.10 17.40
WNC 180720C00007500 C Jul 20, 2018 7.5 14.30 15.10
WNC 180720C00010000 C Jul 20, 2018 10.0 11.80 12.70
WNC 180720C00012500 C Jul 20, 2018 12.5 9.30 10.00
WNC 180720C00015000 C Jul 20, 2018 15.0 7.30 7.70
WNC 180720C00017500 C Jul 20, 2018 17.5 5.20 5.50
WNC 180720C00020000 C Jul 20, 2018 20.0 3.40 3.60
WNC 180720C00022500 C Jul 20, 2018 22.5 2.00 2.25
WNC 180720C00025000 C Jul 20, 2018 25.0 1.00 1.15
WNC 180720C00030000 C Jul 20, 2018 30.0 0.15 0.30
WNC 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
WNC 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
WNC 180720P00007500 P Jul 20, 2018 7.5 0.00 0.10
WNC 180720P00010000 P Jul 20, 2018 10.0 0.05 0.15
WNC 180720P00012500 P Jul 20, 2018 12.5 0.15 0.25
WNC 180720P00015000 P Jul 20, 2018 15.0 0.30 0.40
WNC 180720P00017500 P Jul 20, 2018 17.5 0.60 0.70
WNC 180720P00020000 P Jul 20, 2018 20.0 1.20 1.35
WNC 180720P00022500 P Jul 20, 2018 22.5 2.10 2.35
WNC 180720P00025000 P Jul 20, 2018 25.0 3.70 3.90
WNC 180720P00030000 P Jul 20, 2018 30.0 7.70 8.10
WNC 180720P00035000 P Jul 20, 2018 35.0 12.20 12.90
OPRA data is delayed 15 minutes.