Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Wabash National Corporation (WNC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WNC 160715C00002500 C 07/15/16 2.5 9.30 10.70
WNC 160715C00005000 C 07/15/16 5.0 5.40 10.00
WNC 160715C00007500 C 07/15/16 7.5 3.40 7.40
WNC 160715C00010000 C 07/15/16 10.0 2.05 3.30
WNC 160715C00012500 C 07/15/16 12.5 0.40 0.60
WNC 160715C00015000 C 07/15/16 15.0 0.00 0.10
WNC 160715C00017500 C 07/15/16 17.5 0.00 0.45
WNC 160715C00020000 C 07/15/16 20.0 0.00 0.50
WNC 160715C00022500 C 07/15/16 22.5 0.00 4.80
WNC 160715C00025000 C 07/15/16 25.0 0.00 0.45
WNC 160715P00002500 P 07/15/16 2.5 0.00 0.50
WNC 160715P00005000 P 07/15/16 5.0 0.00 0.50
WNC 160715P00007500 P 07/15/16 7.5 0.00 0.25
WNC 160715P00010000 P 07/15/16 10.0 0.00 0.20
WNC 160715P00012500 P 07/15/16 12.5 0.35 0.60
WNC 160715P00015000 P 07/15/16 15.0 1.85 2.95
WNC 160715P00017500 P 07/15/16 17.5 4.30 5.50
WNC 160715P00020000 P 07/15/16 20.0 6.80 8.00
WNC 160715P00022500 P 07/15/16 22.5 7.60 12.30
WNC 160715P00025000 P 07/15/16 25.0 11.80 13.80
WNC 160819C00002500 C 08/19/16 2.5 9.70 10.70
WNC 160819C00005000 C 08/19/16 5.0 7.20 8.50
WNC 160819C00007500 C 08/19/16 7.5 4.70 6.00
WNC 160819C00010000 C 08/19/16 10.0 2.25 3.30
WNC 160819C00012500 C 08/19/16 12.5 0.80 1.20
WNC 160819C00015000 C 08/19/16 15.0 0.05 0.35
WNC 160819C00017500 C 08/19/16 17.5 0.00 4.80
WNC 160819C00020000 C 08/19/16 20.0 0.00 0.50
WNC 160819C00022500 C 08/19/16 22.5 0.00 0.50
WNC 160819C00025000 C 08/19/16 25.0 0.00 0.50
WNC 160819P00002500 P 08/19/16 2.5 0.00 0.50
WNC 160819P00005000 P 08/19/16 5.0 0.00 0.25
WNC 160819P00007500 P 08/19/16 7.5 0.00 0.55
WNC 160819P00010000 P 08/19/16 10.0 0.10 0.65
WNC 160819P00012500 P 08/19/16 12.5 0.70 1.00
WNC 160819P00015000 P 08/19/16 15.0 2.10 2.90
WNC 160819P00017500 P 08/19/16 17.5 4.30 5.40
WNC 160819P00020000 P 08/19/16 20.0 6.80 7.90
WNC 160819P00022500 P 08/19/16 22.5 8.90 11.60
WNC 160819P00025000 P 08/19/16 25.0 11.80 12.90
WNC 161021C00002500 C 10/21/16 2.5 9.70 10.80
WNC 161021C00005000 C 10/21/16 5.0 7.00 8.30
WNC 161021C00007500 C 10/21/16 7.5 3.30 5.90
WNC 161021C00010000 C 10/21/16 10.0 2.55 3.50
WNC 161021C00012500 C 10/21/16 12.5 1.10 1.25
WNC 161021C00015000 C 10/21/16 15.0 0.25 0.40
WNC 161021C00017500 C 10/21/16 17.5 0.00 0.65
WNC 161021C00020000 C 10/21/16 20.0 0.00 0.30
WNC 161021C00022500 C 10/21/16 22.5 0.00 0.30
WNC 161021P00002500 P 10/21/16 2.5 0.00 0.30
WNC 161021P00005000 P 10/21/16 5.0 0.00 0.30
WNC 161021P00007500 P 10/21/16 7.5 0.00 0.35
WNC 161021P00010000 P 10/21/16 10.0 0.30 0.60
WNC 161021P00012500 P 10/21/16 12.5 1.00 1.25
WNC 161021P00015000 P 10/21/16 15.0 2.10 3.10
WNC 161021P00017500 P 10/21/16 17.5 4.20 5.40
WNC 161021P00020000 P 10/21/16 20.0 6.80 8.00
WNC 161021P00022500 P 10/21/16 22.5 9.30 10.30
WNC 170120C00002500 C 01/20/17 2.5 9.70 10.80
WNC 170120C00005000 C 01/20/17 5.0 6.90 8.90
WNC 170120C00007500 C 01/20/17 7.5 4.70 6.10
WNC 170120C00010000 C 01/20/17 10.0 2.50 3.80
WNC 170120C00012500 C 01/20/17 12.5 1.25 2.15
WNC 170120C00015000 C 01/20/17 15.0 0.50 0.80
WNC 170120C00017500 C 01/20/17 17.5 0.00 0.70
WNC 170120C00020000 C 01/20/17 20.0 0.00 0.50
WNC 170120C00022500 C 01/20/17 22.5 0.00 0.75
WNC 170120C00025000 C 01/20/17 25.0 0.00 0.65
WNC 170120P00002500 P 01/20/17 2.5 0.00 0.40
WNC 170120P00005000 P 01/20/17 5.0 0.00 1.10
WNC 170120P00007500 P 01/20/17 7.5 0.00 1.15
WNC 170120P00010000 P 01/20/17 10.0 0.40 0.75
WNC 170120P00012500 P 01/20/17 12.5 1.20 1.55
WNC 170120P00015000 P 01/20/17 15.0 2.80 3.60
WNC 170120P00017500 P 01/20/17 17.5 4.30 5.50
WNC 170120P00020000 P 01/20/17 20.0 6.80 8.00
WNC 170120P00022500 P 01/20/17 22.5 8.90 10.50
WNC 170120P00025000 P 01/20/17 25.0 11.70 13.20

OPRA data is delayed 15 minutes.