Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Wp Carey Inc (WPC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 150417C00035000 C 04/17/15 35.0 32.00 32.90
WPC 150417C00040000 C 04/17/15 40.0 27.00 27.90
WPC 150417C00045000 C 04/17/15 45.0 22.00 22.90
WPC 150417C00050000 C 04/17/15 50.0 17.00 17.90
WPC 150417C00055000 C 04/17/15 55.0 12.00 12.80
WPC 150417C00060000 C 04/17/15 60.0 7.10 7.90
WPC 150417C00065000 C 04/17/15 65.0 2.55 3.10
WPC 150417C00070000 C 04/17/15 70.0 0.20 0.50
WPC 150417C00075000 C 04/17/15 75.0 0.00 0.30
WPC 150417C00080000 C 04/17/15 80.0 0.00 0.25
WPC 150417C00085000 C 04/17/15 85.0 0.00 0.25
WPC 150417C00090000 C 04/17/15 90.0 0.00 0.25
WPC 150417C00095000 C 04/17/15 95.0 0.00 0.25
WPC 150417C00100000 C 04/17/15 100.0 0.00 0.25
WPC 150417P00035000 P 04/17/15 35.0 0.00 0.25
WPC 150417P00040000 P 04/17/15 40.0 0.00 0.25
WPC 150417P00045000 P 04/17/15 45.0 0.00 0.25
WPC 150417P00050000 P 04/17/15 50.0 0.00 0.25
WPC 150417P00055000 P 04/17/15 55.0 0.00 0.30
WPC 150417P00060000 P 04/17/15 60.0 0.00 0.30
WPC 150417P00065000 P 04/17/15 65.0 0.15 0.50
WPC 150417P00070000 P 04/17/15 70.0 2.60 3.10
WPC 150417P00075000 P 04/17/15 75.0 7.20 8.00
WPC 150417P00080000 P 04/17/15 80.0 12.10 13.00
WPC 150417P00085000 P 04/17/15 85.0 17.10 18.00
WPC 150417P00090000 P 04/17/15 90.0 22.10 23.10
WPC 150417P00095000 P 04/17/15 95.0 27.10 28.10
WPC 150417P00100000 P 04/17/15 100.0 32.10 33.10
WPC 150515C00035000 C 05/15/15 35.0 32.00 33.00
WPC 150515C00040000 C 05/15/15 40.0 27.00 28.00
WPC 150515C00045000 C 05/15/15 45.0 22.00 22.90
WPC 150515C00050000 C 05/15/15 50.0 17.10 17.80
WPC 150515C00055000 C 05/15/15 55.0 12.10 12.90
WPC 150515C00060000 C 05/15/15 60.0 7.30 8.00
WPC 150515C00065000 C 05/15/15 65.0 3.00 3.50
WPC 150515C00070000 C 05/15/15 70.0 0.60 0.90
WPC 150515C00075000 C 05/15/15 75.0 0.00 0.35
WPC 150515C00080000 C 05/15/15 80.0 0.00 0.30
WPC 150515C00085000 C 05/15/15 85.0 0.00 0.25
WPC 150515C00090000 C 05/15/15 90.0 0.00 0.25
WPC 150515C00095000 C 05/15/15 95.0 0.00 0.25
WPC 150515C00100000 C 05/15/15 100.0 0.00 0.25
WPC 150515C00105000 C 05/15/15 105.0 0.00 0.25
WPC 150515P00035000 P 05/15/15 35.0 0.00 0.25
WPC 150515P00040000 P 05/15/15 40.0 0.00 0.25
WPC 150515P00045000 P 05/15/15 45.0 0.00 0.25
WPC 150515P00050000 P 05/15/15 50.0 0.00 0.30
WPC 150515P00055000 P 05/15/15 55.0 0.00 0.30
WPC 150515P00060000 P 05/15/15 60.0 0.00 0.40
WPC 150515P00065000 P 05/15/15 65.0 0.65 1.00
WPC 150515P00070000 P 05/15/15 70.0 3.00 3.60
WPC 150515P00075000 P 05/15/15 75.0 7.20 8.00
WPC 150515P00080000 P 05/15/15 80.0 12.10 13.00
WPC 150515P00085000 P 05/15/15 85.0 17.10 18.00
WPC 150515P00090000 P 05/15/15 90.0 22.10 23.10
WPC 150515P00095000 P 05/15/15 95.0 27.10 28.10
WPC 150515P00100000 P 05/15/15 100.0 32.10 33.10
WPC 150515P00105000 P 05/15/15 105.0 37.10 38.10
WPC 150717C00035000 C 07/17/15 35.0 32.10 32.90
WPC 150717C00040000 C 07/17/15 40.0 27.10 28.00
WPC 150717C00045000 C 07/17/15 45.0 22.10 23.00
WPC 150717C00050000 C 07/17/15 50.0 17.20 17.90
WPC 150717C00055000 C 07/17/15 55.0 12.20 13.10
WPC 150717C00060000 C 07/17/15 60.0 7.60 8.20
WPC 150717C00065000 C 07/17/15 65.0 3.60 4.10
WPC 150717C00070000 C 07/17/15 70.0 1.05 1.55
WPC 150717C00075000 C 07/17/15 75.0 0.10 0.55
WPC 150717C00080000 C 07/17/15 80.0 0.00 0.30
WPC 150717C00085000 C 07/17/15 85.0 0.00 0.30
WPC 150717C00090000 C 07/17/15 90.0 0.00 0.25
WPC 150717C00095000 C 07/17/15 95.0 0.00 0.25
WPC 150717C00100000 C 07/17/15 100.0 0.00 0.25
WPC 150717P00035000 P 07/17/15 35.0 0.00 0.25
WPC 150717P00040000 P 07/17/15 40.0 0.00 0.30
WPC 150717P00045000 P 07/17/15 45.0 0.00 0.30
WPC 150717P00050000 P 07/17/15 50.0 0.00 0.30
WPC 150717P00055000 P 07/17/15 55.0 0.00 0.45
WPC 150717P00060000 P 07/17/15 60.0 0.45 0.85
WPC 150717P00065000 P 07/17/15 65.0 1.65 2.10
WPC 150717P00070000 P 07/17/15 70.0 4.20 4.90
WPC 150717P00075000 P 07/17/15 75.0 8.40 9.00
WPC 150717P00080000 P 07/17/15 80.0 13.20 13.80
WPC 150717P00085000 P 07/17/15 85.0 18.00 18.80
WPC 150717P00090000 P 07/17/15 90.0 22.90 23.80
WPC 150717P00095000 P 07/17/15 95.0 27.90 28.80
WPC 150717P00100000 P 07/17/15 100.0 32.90 33.80
WPC 151016C00035000 C 10/16/15 35.0 31.90 32.90
WPC 151016C00040000 C 10/16/15 40.0 26.90 28.00
WPC 151016C00045000 C 10/16/15 45.0 21.90 23.00
WPC 151016C00050000 C 10/16/15 50.0 17.00 18.00
WPC 151016C00055000 C 10/16/15 55.0 12.00 13.00
WPC 151016C00060000 C 10/16/15 60.0 7.50 8.40
WPC 151016C00065000 C 10/16/15 65.0 4.00 4.60
WPC 151016C00070000 C 10/16/15 70.0 1.65 1.95
WPC 151016C00075000 C 10/16/15 75.0 0.50 0.70
WPC 151016C00080000 C 10/16/15 80.0 0.00 0.45
WPC 151016C00085000 C 10/16/15 85.0 0.00 0.30
WPC 151016C00090000 C 10/16/15 90.0 0.00 0.30
WPC 151016C00095000 C 10/16/15 95.0 0.00 0.30
WPC 151016C00100000 C 10/16/15 100.0 0.00 0.25
WPC 151016C00105000 C 10/16/15 105.0 0.00 0.25
WPC 151016P00035000 P 10/16/15 35.0 0.00 0.30
WPC 151016P00040000 P 10/16/15 40.0 0.00 0.30
WPC 151016P00045000 P 10/16/15 45.0 0.00 0.35
WPC 151016P00050000 P 10/16/15 50.0 0.10 0.55
WPC 151016P00055000 P 10/16/15 55.0 0.45 0.90
WPC 151016P00060000 P 10/16/15 60.0 1.25 1.75
WPC 151016P00065000 P 10/16/15 65.0 2.85 3.40
WPC 151016P00070000 P 10/16/15 70.0 5.60 6.20
WPC 151016P00075000 P 10/16/15 75.0 9.60 10.10
WPC 151016P00080000 P 10/16/15 80.0 13.90 14.80
WPC 151016P00085000 P 10/16/15 85.0 18.70 19.60
WPC 151016P00090000 P 10/16/15 90.0 23.70 24.70
WPC 151016P00095000 P 10/16/15 95.0 28.70 29.70
WPC 151016P00100000 P 10/16/15 100.0 33.70 34.70
WPC 151016P00105000 P 10/16/15 105.0 38.70 39.60

OPRA data is delayed 15 minutes.