Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Wp Carey Inc (WPC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 140419C00040000 C 04/19/14 40.0 19.60 20.40
WPC 140419C00045000 C 04/19/14 45.0 14.70 15.40
WPC 140419C00050000 C 04/19/14 50.0 9.70 10.30
WPC 140419C00055000 C 04/19/14 55.0 4.70 5.30
WPC 140419C00060000 C 04/19/14 60.0 0.00 0.10
WPC 140419C00065000 C 04/19/14 65.0 0.00 0.05
WPC 140419C00070000 C 04/19/14 70.0 0.00 0.15
WPC 140419C00075000 C 04/19/14 75.0 0.00 0.15
WPC 140419C00080000 C 04/19/14 80.0 0.00 0.15
WPC 140419C00085000 C 04/19/14 85.0 0.00 0.15
WPC 140419C00090000 C 04/19/14 90.0 0.00 0.15
WPC 140419P00040000 P 04/19/14 40.0 0.00 0.15
WPC 140419P00045000 P 04/19/14 45.0 0.00 0.15
WPC 140419P00050000 P 04/19/14 50.0 0.00 0.10
WPC 140419P00055000 P 04/19/14 55.0 0.00 0.10
WPC 140419P00060000 P 04/19/14 60.0 0.00 0.05
WPC 140419P00065000 P 04/19/14 65.0 4.70 5.20
WPC 140419P00070000 P 04/19/14 70.0 9.70 10.20
WPC 140419P00075000 P 04/19/14 75.0 14.60 15.20
WPC 140419P00080000 P 04/19/14 80.0 19.60 20.20
WPC 140419P00085000 P 04/19/14 85.0 24.70 25.20
WPC 140419P00090000 P 04/19/14 90.0 29.60 30.20
WPC 140517C00035000 C 05/17/14 35.0 24.60 25.40
WPC 140517C00040000 C 05/17/14 40.0 19.60 20.40
WPC 140517C00045000 C 05/17/14 45.0 14.70 15.40
WPC 140517C00050000 C 05/17/14 50.0 9.70 10.40
WPC 140517C00055000 C 05/17/14 55.0 4.90 5.50
WPC 140517C00060000 C 05/17/14 60.0 1.10 1.35
WPC 140517C00065000 C 05/17/14 65.0 0.00 0.15
WPC 140517C00070000 C 05/17/14 70.0 0.00 0.15
WPC 140517C00075000 C 05/17/14 75.0 0.00 0.15
WPC 140517C00080000 C 05/17/14 80.0 0.00 0.15
WPC 140517C00085000 C 05/17/14 85.0 0.00 0.15
WPC 140517P00035000 P 05/17/14 35.0 0.00 0.15
WPC 140517P00040000 P 05/17/14 40.0 0.00 0.15
WPC 140517P00045000 P 05/17/14 45.0 0.00 0.15
WPC 140517P00050000 P 05/17/14 50.0 0.00 0.05
WPC 140517P00055000 P 05/17/14 55.0 0.05 0.20
WPC 140517P00060000 P 05/17/14 60.0 1.05 1.35
WPC 140517P00065000 P 05/17/14 65.0 4.70 5.30
WPC 140517P00070000 P 05/17/14 70.0 9.60 10.30
WPC 140517P00075000 P 05/17/14 75.0 14.60 15.30
WPC 140517P00080000 P 05/17/14 80.0 19.70 20.30
WPC 140517P00085000 P 05/17/14 85.0 24.60 25.40
WPC 140719C00040000 C 07/19/14 40.0 19.60 20.50
WPC 140719C00045000 C 07/19/14 45.0 14.70 15.40
WPC 140719C00050000 C 07/19/14 50.0 9.70 10.50
WPC 140719C00055000 C 07/19/14 55.0 5.30 5.80
WPC 140719C00060000 C 07/19/14 60.0 1.80 2.10
WPC 140719C00065000 C 07/19/14 65.0 0.30 0.40
WPC 140719C00070000 C 07/19/14 70.0 0.00 0.15
WPC 140719C00075000 C 07/19/14 75.0 0.00 0.25
WPC 140719C00080000 C 07/19/14 80.0 0.00 0.25
WPC 140719C00085000 C 07/19/14 85.0 0.00 0.20
WPC 140719C00090000 C 07/19/14 90.0 0.00 0.20
WPC 140719P00040000 P 07/19/14 40.0 0.00 0.25
WPC 140719P00045000 P 07/19/14 45.0 0.00 0.25
WPC 140719P00050000 P 07/19/14 50.0 0.10 0.30
WPC 140719P00055000 P 07/19/14 55.0 0.65 0.90
WPC 140719P00060000 P 07/19/14 60.0 2.35 2.75
WPC 140719P00065000 P 07/19/14 65.0 5.90 6.60
WPC 140719P00070000 P 07/19/14 70.0 10.50 11.30
WPC 140719P00075000 P 07/19/14 75.0 15.50 16.10
WPC 140719P00080000 P 07/19/14 80.0 20.40 21.30
WPC 140719P00085000 P 07/19/14 85.0 25.40 26.30
WPC 140719P00090000 P 07/19/14 90.0 30.40 31.30
WPC 141018C00035000 C 10/18/14 35.0 24.60 25.50
WPC 141018C00040000 C 10/18/14 40.0 19.60 20.60
WPC 141018C00045000 C 10/18/14 45.0 14.70 15.50
WPC 141018C00050000 C 10/18/14 50.0 9.70 10.50
WPC 141018C00055000 C 10/18/14 55.0 5.30 5.90
WPC 141018C00060000 C 10/18/14 60.0 2.40 2.65
WPC 141018C00065000 C 10/18/14 65.0 0.70 0.95
WPC 141018C00070000 C 10/18/14 70.0 0.10 0.40
WPC 141018C00075000 C 10/18/14 75.0 0.00 0.30
WPC 141018C00080000 C 10/18/14 80.0 0.00 0.25
WPC 141018C00085000 C 10/18/14 85.0 0.00 0.25
WPC 141018P00035000 P 10/18/14 35.0 0.00 0.25
WPC 141018P00040000 P 10/18/14 40.0 0.00 0.25
WPC 141018P00045000 P 10/18/14 45.0 0.15 0.35
WPC 141018P00050000 P 10/18/14 50.0 0.55 0.80
WPC 141018P00055000 P 10/18/14 55.0 1.60 1.75
WPC 141018P00060000 P 10/18/14 60.0 3.60 4.20
WPC 141018P00065000 P 10/18/14 65.0 7.20 7.80
WPC 141018P00070000 P 10/18/14 70.0 11.50 12.40
WPC 141018P00075000 P 10/18/14 75.0 16.30 17.20
WPC 141018P00080000 P 10/18/14 80.0 21.20 22.20
WPC 141018P00085000 P 10/18/14 85.0 26.20 27.20

OPRA data is delayed 15 minutes.