Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Wp Carey Inc (WPC)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 160715C00035000 C 07/15/16 35.0 33.00 33.70
WPC 160715C00040000 C 07/15/16 40.0 28.00 28.70
WPC 160715C00045000 C 07/15/16 45.0 23.00 23.70
WPC 160715C00050000 C 07/15/16 50.0 18.00 18.70
WPC 160715C00055000 C 07/15/16 55.0 13.00 13.70
WPC 160715C00060000 C 07/15/16 60.0 8.10 8.70
WPC 160715C00065000 C 07/15/16 65.0 3.10 4.40
WPC 160715C00070000 C 07/15/16 70.0 0.00 0.40
WPC 160715C00075000 C 07/15/16 75.0 0.00 0.35
WPC 160715C00080000 C 07/15/16 80.0 0.00 0.35
WPC 160715C00085000 C 07/15/16 85.0 0.00 0.30
WPC 160715C00090000 C 07/15/16 90.0 0.00 0.30
WPC 160715P00035000 P 07/15/16 35.0 0.00 0.30
WPC 160715P00040000 P 07/15/16 40.0 0.00 0.30
WPC 160715P00045000 P 07/15/16 45.0 0.00 0.30
WPC 160715P00050000 P 07/15/16 50.0 0.00 0.35
WPC 160715P00055000 P 07/15/16 55.0 0.00 0.35
WPC 160715P00060000 P 07/15/16 60.0 0.00 0.20
WPC 160715P00065000 P 07/15/16 65.0 0.10 0.50
WPC 160715P00070000 P 07/15/16 70.0 2.40 3.10
WPC 160715P00075000 P 07/15/16 75.0 7.30 8.00
WPC 160715P00080000 P 07/15/16 80.0 12.30 13.00
WPC 160715P00085000 P 07/15/16 85.0 17.30 18.00
WPC 160715P00090000 P 07/15/16 90.0 22.30 23.00
WPC 160819C00035000 C 08/19/16 35.0 33.00 33.70
WPC 160819C00040000 C 08/19/16 40.0 28.00 28.70
WPC 160819C00045000 C 08/19/16 45.0 23.00 23.70
WPC 160819C00050000 C 08/19/16 50.0 18.00 18.70
WPC 160819C00055000 C 08/19/16 55.0 13.00 13.70
WPC 160819C00060000 C 08/19/16 60.0 8.00 8.70
WPC 160819C00065000 C 08/19/16 65.0 3.10 3.70
WPC 160819C00070000 C 08/19/16 70.0 0.50 0.95
WPC 160819C00075000 C 08/19/16 75.0 0.00 0.35
WPC 160819C00080000 C 08/19/16 80.0 0.00 0.35
WPC 160819C00085000 C 08/19/16 85.0 0.00 0.35
WPC 160819C00090000 C 08/19/16 90.0 0.00 0.35
WPC 160819C00095000 C 08/19/16 95.0 0.00 0.30
WPC 160819C00100000 C 08/19/16 100.0 0.00 0.30
WPC 160819P00035000 P 08/19/16 35.0 0.00 0.35
WPC 160819P00040000 P 08/19/16 40.0 0.00 0.40
WPC 160819P00045000 P 08/19/16 45.0 0.00 0.45
WPC 160819P00050000 P 08/19/16 50.0 0.00 0.45
WPC 160819P00055000 P 08/19/16 55.0 0.00 0.70
WPC 160819P00060000 P 08/19/16 60.0 0.10 0.65
WPC 160819P00065000 P 08/19/16 65.0 0.65 1.50
WPC 160819P00070000 P 08/19/16 70.0 2.90 3.60
WPC 160819P00075000 P 08/19/16 75.0 5.90 8.80
WPC 160819P00080000 P 08/19/16 80.0 12.30 13.00
WPC 160819P00085000 P 08/19/16 85.0 17.30 18.00
WPC 160819P00090000 P 08/19/16 90.0 22.30 23.00
WPC 160819P00095000 P 08/19/16 95.0 27.30 28.00
WPC 160819P00100000 P 08/19/16 100.0 32.30 33.00
WPC 161021C00030000 C 10/21/16 30.0 38.00 38.70
WPC 161021C00035000 C 10/21/16 35.0 33.00 33.70
WPC 161021C00040000 C 10/21/16 40.0 28.00 28.70
WPC 161021C00045000 C 10/21/16 45.0 23.00 23.70
WPC 161021C00050000 C 10/21/16 50.0 18.00 18.70
WPC 161021C00055000 C 10/21/16 55.0 13.00 13.70
WPC 161021C00060000 C 10/21/16 60.0 7.40 9.10
WPC 161021C00065000 C 10/21/16 65.0 3.50 4.40
WPC 161021C00070000 C 10/21/16 70.0 0.85 1.50
WPC 161021C00075000 C 10/21/16 75.0 0.00 0.50
WPC 161021C00080000 C 10/21/16 80.0 0.00 0.45
WPC 161021P00030000 P 10/21/16 30.0 0.00 0.50
WPC 161021P00035000 P 10/21/16 35.0 0.00 0.50
WPC 161021P00040000 P 10/21/16 40.0 0.00 0.50
WPC 161021P00045000 P 10/21/16 45.0 0.00 0.50
WPC 161021P00050000 P 10/21/16 50.0 0.05 0.70
WPC 161021P00055000 P 10/21/16 55.0 0.15 0.90
WPC 161021P00060000 P 10/21/16 60.0 0.70 1.40
WPC 161021P00065000 P 10/21/16 65.0 1.70 2.60
WPC 161021P00070000 P 10/21/16 70.0 4.50 5.20
WPC 161021P00075000 P 10/21/16 75.0 6.50 10.30
WPC 161021P00080000 P 10/21/16 80.0 12.70 14.50
WPC 170120C00035000 C 01/20/17 35.0 32.90 33.80
WPC 170120C00040000 C 01/20/17 40.0 27.90 28.80
WPC 170120C00045000 C 01/20/17 45.0 22.90 23.80
WPC 170120C00050000 C 01/20/17 50.0 17.90 20.70
WPC 170120C00055000 C 01/20/17 55.0 12.60 15.70
WPC 170120C00060000 C 01/20/17 60.0 7.40 9.10
WPC 170120C00065000 C 01/20/17 65.0 3.70 4.80
WPC 170120C00070000 C 01/20/17 70.0 1.10 2.15
WPC 170120C00075000 C 01/20/17 75.0 0.00 1.15
WPC 170120C00080000 C 01/20/17 80.0 0.00 0.50
WPC 170120C00085000 C 01/20/17 85.0 0.00 0.45
WPC 170120C00090000 C 01/20/17 90.0 0.00 0.45
WPC 170120P00035000 P 01/20/17 35.0 0.00 0.50
WPC 170120P00040000 P 01/20/17 40.0 0.00 0.50
WPC 170120P00045000 P 01/20/17 45.0 0.05 0.95
WPC 170120P00050000 P 01/20/17 50.0 0.20 1.10
WPC 170120P00055000 P 01/20/17 55.0 0.50 1.15
WPC 170120P00060000 P 01/20/17 60.0 1.40 1.95
WPC 170120P00065000 P 01/20/17 65.0 2.85 4.00
WPC 170120P00070000 P 01/20/17 70.0 5.40 6.50
WPC 170120P00075000 P 01/20/17 75.0 9.20 10.40
WPC 170120P00080000 P 01/20/17 80.0 12.40 16.50
WPC 170120P00085000 P 01/20/17 85.0 17.10 21.80
WPC 170120P00090000 P 01/20/17 90.0 23.50 25.30

OPRA data is delayed 15 minutes.