Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Wp Carey Inc (WPC)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 140816C00040000 C 08/16/14 40.0 26.50 27.40
WPC 140816C00045000 C 08/16/14 45.0 21.40 22.40
WPC 140816C00050000 C 08/16/14 50.0 16.50 17.30
WPC 140816C00055000 C 08/16/14 55.0 11.50 12.30
WPC 140816C00060000 C 08/16/14 60.0 6.50 7.30
WPC 140816C00065000 C 08/16/14 65.0 1.95 2.35
WPC 140816C00070000 C 08/16/14 70.0 0.00 0.20
WPC 140816C00075000 C 08/16/14 75.0 0.00 0.20
WPC 140816C00080000 C 08/16/14 80.0 0.00 0.20
WPC 140816C00085000 C 08/16/14 85.0 0.00 0.20
WPC 140816C00090000 C 08/16/14 90.0 0.00 0.20
WPC 140816C00095000 C 08/16/14 95.0 0.00 0.20
WPC 140816P00040000 P 08/16/14 40.0 0.00 0.20
WPC 140816P00045000 P 08/16/14 45.0 0.00 0.20
WPC 140816P00050000 P 08/16/14 50.0 0.00 0.20
WPC 140816P00055000 P 08/16/14 55.0 0.00 0.20
WPC 140816P00060000 P 08/16/14 60.0 0.00 0.25
WPC 140816P00065000 P 08/16/14 65.0 0.10 0.45
WPC 140816P00070000 P 08/16/14 70.0 2.85 3.50
WPC 140816P00075000 P 08/16/14 75.0 7.80 8.50
WPC 140816P00080000 P 08/16/14 80.0 12.70 13.50
WPC 140816P00085000 P 08/16/14 85.0 17.70 18.50
WPC 140816P00090000 P 08/16/14 90.0 22.60 23.60
WPC 140816P00095000 P 08/16/14 95.0 27.60 28.60
WPC 140920C00035000 C 09/20/14 35.0 31.40 32.40
WPC 140920C00040000 C 09/20/14 40.0 26.40 27.40
WPC 140920C00045000 C 09/20/14 45.0 21.40 22.40
WPC 140920C00050000 C 09/20/14 50.0 16.60 17.30
WPC 140920C00055000 C 09/20/14 55.0 11.60 12.30
WPC 140920C00060000 C 09/20/14 60.0 6.70 7.30
WPC 140920C00065000 C 09/20/14 65.0 2.35 2.80
WPC 140920C00070000 C 09/20/14 70.0 0.10 0.45
WPC 140920C00075000 C 09/20/14 75.0 0.00 0.25
WPC 140920C00080000 C 09/20/14 80.0 0.00 0.20
WPC 140920C00085000 C 09/20/14 85.0 0.00 0.20
WPC 140920C00090000 C 09/20/14 90.0 0.00 0.20
WPC 140920C00095000 C 09/20/14 95.0 0.00 0.20
WPC 140920P00035000 P 09/20/14 35.0 0.00 0.20
WPC 140920P00040000 P 09/20/14 40.0 0.00 0.20
WPC 140920P00045000 P 09/20/14 45.0 0.00 0.20
WPC 140920P00050000 P 09/20/14 50.0 0.00 0.25
WPC 140920P00055000 P 09/20/14 55.0 0.00 0.25
WPC 140920P00060000 P 09/20/14 60.0 0.00 0.30
WPC 140920P00065000 P 09/20/14 65.0 0.50 0.85
WPC 140920P00070000 P 09/20/14 70.0 3.10 3.60
WPC 140920P00075000 P 09/20/14 75.0 7.80 8.50
WPC 140920P00080000 P 09/20/14 80.0 12.70 13.50
WPC 140920P00085000 P 09/20/14 85.0 17.70 18.50
WPC 140920P00090000 P 09/20/14 90.0 22.60 23.60
WPC 140920P00095000 P 09/20/14 95.0 27.70 28.50
WPC 141018C00035000 C 10/18/14 35.0 31.40 32.40
WPC 141018C00040000 C 10/18/14 40.0 26.40 27.30
WPC 141018C00045000 C 10/18/14 45.0 21.40 22.40
WPC 141018C00050000 C 10/18/14 50.0 16.60 17.30
WPC 141018C00055000 C 10/18/14 55.0 11.60 12.40
WPC 141018C00060000 C 10/18/14 60.0 6.70 7.40
WPC 141018C00065000 C 10/18/14 65.0 2.45 2.80
WPC 141018C00070000 C 10/18/14 70.0 0.10 0.50
WPC 141018C00075000 C 10/18/14 75.0 0.00 0.25
WPC 141018C00080000 C 10/18/14 80.0 0.00 0.20
WPC 141018C00085000 C 10/18/14 85.0 0.00 0.20
WPC 141018P00035000 P 10/18/14 35.0 0.00 0.20
WPC 141018P00040000 P 10/18/14 40.0 0.00 0.20
WPC 141018P00045000 P 10/18/14 45.0 0.00 0.20
WPC 141018P00050000 P 10/18/14 50.0 0.00 0.25
WPC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WPC 141018P00060000 P 10/18/14 60.0 0.20 0.40
WPC 141018P00065000 P 10/18/14 65.0 1.00 1.35
WPC 141018P00070000 P 10/18/14 70.0 3.90 4.50
WPC 141018P00075000 P 10/18/14 75.0 8.60 9.40
WPC 141018P00080000 P 10/18/14 80.0 13.60 14.40
WPC 141018P00085000 P 10/18/14 85.0 18.60 19.40
WPC 150117C00035000 C 01/17/15 35.0 31.40 32.40
WPC 150117C00040000 C 01/17/15 40.0 26.40 27.40
WPC 150117C00045000 C 01/17/15 45.0 21.40 22.40
WPC 150117C00050000 C 01/17/15 50.0 16.50 17.30
WPC 150117C00055000 C 01/17/15 55.0 11.50 12.30
WPC 150117C00060000 C 01/17/15 60.0 6.70 7.30
WPC 150117C00065000 C 01/17/15 65.0 2.65 3.10
WPC 150117C00070000 C 01/17/15 70.0 0.60 0.90
WPC 150117C00075000 C 01/17/15 75.0 0.00 0.45
WPC 150117C00080000 C 01/17/15 80.0 0.00 0.25
WPC 150117C00085000 C 01/17/15 85.0 0.00 0.25
WPC 150117C00090000 C 01/17/15 90.0 0.00 0.25
WPC 150117P00035000 P 01/17/15 35.0 0.00 0.25
WPC 150117P00040000 P 01/17/15 40.0 0.00 0.25
WPC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WPC 150117P00050000 P 01/17/15 50.0 0.00 0.35
WPC 150117P00055000 P 01/17/15 55.0 0.10 0.55
WPC 150117P00060000 P 01/17/15 60.0 0.70 1.10
WPC 150117P00065000 P 01/17/15 65.0 2.10 2.55
WPC 150117P00070000 P 01/17/15 70.0 5.20 5.70
WPC 150117P00075000 P 01/17/15 75.0 9.60 10.40
WPC 150117P00080000 P 01/17/15 80.0 14.40 15.30
WPC 150117P00085000 P 01/17/15 85.0 19.40 20.30
WPC 150117P00090000 P 01/17/15 90.0 24.30 25.30

OPRA data is delayed 15 minutes.