Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Wp Carey Inc (WPC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 160219C00035000 C 02/19/16 35.0 22.10 24.20
WPC 160219C00040000 C 02/19/16 40.0 17.40 20.10
WPC 160219C00045000 C 02/19/16 45.0 12.20 14.30
WPC 160219C00050000 C 02/19/16 50.0 7.40 8.80
WPC 160219C00055000 C 02/19/16 55.0 2.65 3.90
WPC 160219C00060000 C 02/19/16 60.0 0.05 0.30
WPC 160219C00065000 C 02/19/16 65.0 0.00 0.40
WPC 160219C00070000 C 02/19/16 70.0 0.00 0.35
WPC 160219C00075000 C 02/19/16 75.0 0.00 0.40
WPC 160219C00080000 C 02/19/16 80.0 0.00 0.40
WPC 160219C00085000 C 02/19/16 85.0 0.00 0.35
WPC 160219C00090000 C 02/19/16 90.0 0.00 0.35
WPC 160219P00035000 P 02/19/16 35.0 0.00 0.35
WPC 160219P00040000 P 02/19/16 40.0 0.00 0.35
WPC 160219P00045000 P 02/19/16 45.0 0.00 0.35
WPC 160219P00050000 P 02/19/16 50.0 0.00 0.40
WPC 160219P00055000 P 02/19/16 55.0 0.00 0.85
WPC 160219P00060000 P 02/19/16 60.0 1.55 2.75
WPC 160219P00065000 P 02/19/16 65.0 4.90 8.90
WPC 160219P00070000 P 02/19/16 70.0 10.80 12.90
WPC 160219P00075000 P 02/19/16 75.0 14.90 18.80
WPC 160219P00080000 P 02/19/16 80.0 19.90 24.50
WPC 160219P00085000 P 02/19/16 85.0 24.90 29.40
WPC 160219P00090000 P 02/19/16 90.0 31.30 32.90
WPC 160318C00030000 C 03/18/16 30.0 27.10 28.80
WPC 160318C00035000 C 03/18/16 35.0 20.50 25.20
WPC 160318C00040000 C 03/18/16 40.0 16.70 19.40
WPC 160318C00045000 C 03/18/16 45.0 12.00 14.80
WPC 160318C00050000 C 03/18/16 50.0 7.60 9.00
WPC 160318C00055000 C 03/18/16 55.0 3.20 4.40
WPC 160318C00060000 C 03/18/16 60.0 0.60 0.95
WPC 160318C00065000 C 03/18/16 65.0 0.00 0.40
WPC 160318C00070000 C 03/18/16 70.0 0.00 0.35
WPC 160318C00075000 C 03/18/16 75.0 0.00 0.35
WPC 160318C00080000 C 03/18/16 80.0 0.00 0.35
WPC 160318C00085000 C 03/18/16 85.0 0.00 0.35
WPC 160318P00030000 P 03/18/16 30.0 0.00 0.40
WPC 160318P00035000 P 03/18/16 35.0 0.00 0.45
WPC 160318P00040000 P 03/18/16 40.0 0.00 0.45
WPC 160318P00045000 P 03/18/16 45.0 0.00 0.45
WPC 160318P00050000 P 03/18/16 50.0 0.00 0.50
WPC 160318P00055000 P 03/18/16 55.0 0.75 0.85
WPC 160318P00060000 P 03/18/16 60.0 2.10 3.30
WPC 160318P00065000 P 03/18/16 65.0 6.30 7.80
WPC 160318P00070000 P 03/18/16 70.0 10.80 12.90
WPC 160318P00075000 P 03/18/16 75.0 14.90 19.40
WPC 160318P00080000 P 03/18/16 80.0 20.00 24.50
WPC 160318P00085000 P 03/18/16 85.0 26.30 27.90
WPC 160415C00035000 C 04/15/16 35.0 22.40 23.80
WPC 160415C00040000 C 04/15/16 40.0 17.00 19.30
WPC 160415C00045000 C 04/15/16 45.0 12.00 14.30
WPC 160415C00050000 C 04/15/16 50.0 7.60 8.90
WPC 160415C00055000 C 04/15/16 55.0 3.40 4.60
WPC 160415C00060000 C 04/15/16 60.0 0.80 1.15
WPC 160415C00065000 C 04/15/16 65.0 0.05 0.45
WPC 160415C00070000 C 04/15/16 70.0 0.00 0.35
WPC 160415C00075000 C 04/15/16 75.0 0.00 0.35
WPC 160415C00080000 C 04/15/16 80.0 0.00 0.35
WPC 160415C00085000 C 04/15/16 85.0 0.00 0.35
WPC 160415C00090000 C 04/15/16 90.0 0.00 0.35
WPC 160415P00035000 P 04/15/16 35.0 0.00 0.50
WPC 160415P00040000 P 04/15/16 40.0 0.00 0.50
WPC 160415P00045000 P 04/15/16 45.0 0.00 0.50
WPC 160415P00050000 P 04/15/16 50.0 0.15 0.65
WPC 160415P00055000 P 04/15/16 55.0 1.30 1.55
WPC 160415P00060000 P 04/15/16 60.0 3.10 4.20
WPC 160415P00065000 P 04/15/16 65.0 7.30 8.60
WPC 160415P00070000 P 04/15/16 70.0 12.20 14.00
WPC 160415P00075000 P 04/15/16 75.0 16.00 20.20
WPC 160415P00080000 P 04/15/16 80.0 21.00 25.40
WPC 160415P00085000 P 04/15/16 85.0 25.80 30.20
WPC 160415P00090000 P 04/15/16 90.0 32.20 33.80
WPC 160715C00035000 C 07/15/16 35.0 22.30 23.90
WPC 160715C00040000 C 07/15/16 40.0 17.10 19.40
WPC 160715C00045000 C 07/15/16 45.0 11.90 14.40
WPC 160715C00050000 C 07/15/16 50.0 7.40 9.10
WPC 160715C00055000 C 07/15/16 55.0 3.80 5.00
WPC 160715C00060000 C 07/15/16 60.0 1.45 1.80
WPC 160715C00065000 C 07/15/16 65.0 0.05 0.60
WPC 160715C00070000 C 07/15/16 70.0 0.00 0.10
WPC 160715C00075000 C 07/15/16 75.0 0.00 0.50
WPC 160715C00080000 C 07/15/16 80.0 0.00 0.50
WPC 160715C00085000 C 07/15/16 85.0 0.00 0.50
WPC 160715C00090000 C 07/15/16 90.0 0.00 0.50
WPC 160715P00035000 P 07/15/16 35.0 0.00 0.50
WPC 160715P00040000 P 07/15/16 40.0 0.00 0.55
WPC 160715P00045000 P 07/15/16 45.0 0.15 0.80
WPC 160715P00050000 P 07/15/16 50.0 0.85 1.35
WPC 160715P00055000 P 07/15/16 55.0 2.40 2.75
WPC 160715P00060000 P 07/15/16 60.0 4.30 5.70
WPC 160715P00065000 P 07/15/16 65.0 8.10 9.70
WPC 160715P00070000 P 07/15/16 70.0 12.40 14.90
WPC 160715P00075000 P 07/15/16 75.0 17.30 19.60
WPC 160715P00080000 P 07/15/16 80.0 21.60 26.00
WPC 160715P00085000 P 07/15/16 85.0 26.60 30.60
WPC 160715P00090000 P 07/15/16 90.0 32.80 35.70

OPRA data is delayed 15 minutes.