Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wp Carey Inc (WPC)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 180119C00035000 C Jan 19, 2018 35.0 33.60 37.30
WPC 180119C00040000 C Jan 19, 2018 40.0 28.00 33.00
WPC 180119C00045000 C Jan 19, 2018 45.0 23.10 28.00
WPC 180119C00050000 C Jan 19, 2018 50.0 18.10 23.00
WPC 180119C00055000 C Jan 19, 2018 55.0 13.10 18.00
WPC 180119C00060000 C Jan 19, 2018 60.0 8.00 12.90
WPC 180119C00065000 C Jan 19, 2018 65.0 5.30 6.20
WPC 180119C00070000 C Jan 19, 2018 70.0 0.90 1.15
WPC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
WPC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.10
WPC 180119C00085000 C Jan 19, 2018 85.0 0.00 0.10
WPC 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
WPC 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
WPC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
WPC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
WPC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
WPC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
WPC 180119P00055000 P Jan 19, 2018 55.0 0.00 0.15
WPC 180119P00060000 P Jan 19, 2018 60.0 0.00 0.15
WPC 180119P00065000 P Jan 19, 2018 65.0 0.10 0.20
WPC 180119P00070000 P Jan 19, 2018 70.0 1.00 1.20
WPC 180119P00075000 P Jan 19, 2018 75.0 4.80 6.40
WPC 180119P00080000 P Jan 19, 2018 80.0 8.00 12.70
WPC 180119P00085000 P Jan 19, 2018 85.0 13.00 17.90
WPC 180119P00090000 P Jan 19, 2018 90.0 18.10 22.90
WPC 180119P00095000 P Jan 19, 2018 95.0 25.10 26.00
WPC 180420C00035000 C Apr 20, 2018 35.0 35.20 36.20
WPC 180420C00040000 C Apr 20, 2018 40.0 28.10 33.00
WPC 180420C00045000 C Apr 20, 2018 45.0 23.10 28.00
WPC 180420C00050000 C Apr 20, 2018 50.0 18.10 23.00
WPC 180420C00055000 C Apr 20, 2018 55.0 13.10 18.00
WPC 180420C00060000 C Apr 20, 2018 60.0 8.00 12.90
WPC 180420C00065000 C Apr 20, 2018 65.0 5.30 6.20
WPC 180420C00070000 C Apr 20, 2018 70.0 1.80 2.10
WPC 180420C00075000 C Apr 20, 2018 75.0 0.00 0.35
WPC 180420C00080000 C Apr 20, 2018 80.0 0.00 0.10
WPC 180420C00085000 C Apr 20, 2018 85.0 0.00 0.10
WPC 180420C00090000 C Apr 20, 2018 90.0 0.00 0.10
WPC 180420C00095000 C Apr 20, 2018 95.0 0.00 0.10
WPC 180420C00100000 C Apr 20, 2018 100.0 0.00 0.10
WPC 180420P00035000 P Apr 20, 2018 35.0 0.00 0.15
WPC 180420P00040000 P Apr 20, 2018 40.0 0.00 0.15
WPC 180420P00045000 P Apr 20, 2018 45.0 0.00 0.20
WPC 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
WPC 180420P00055000 P Apr 20, 2018 55.0 0.10 0.20
WPC 180420P00060000 P Apr 20, 2018 60.0 0.30 0.40
WPC 180420P00065000 P Apr 20, 2018 65.0 0.85 0.95
WPC 180420P00070000 P Apr 20, 2018 70.0 2.50 2.75
WPC 180420P00075000 P Apr 20, 2018 75.0 5.60 6.90
WPC 180420P00080000 P Apr 20, 2018 80.0 8.60 13.50
WPC 180420P00085000 P Apr 20, 2018 85.0 13.60 18.50
WPC 180420P00090000 P Apr 20, 2018 90.0 18.60 23.50
WPC 180420P00095000 P Apr 20, 2018 95.0 23.60 28.50
WPC 180420P00100000 P Apr 20, 2018 100.0 30.60 31.30
WPC 180720C00040000 C Jul 20, 2018 40.0 28.50 32.50
WPC 180720C00045000 C Jul 20, 2018 45.0 23.00 28.00
WPC 180720C00050000 C Jul 20, 2018 50.0 18.00 23.00
WPC 180720C00055000 C Jul 20, 2018 55.0 13.00 18.00
WPC 180720C00060000 C Jul 20, 2018 60.0 8.00 12.90
WPC 180720C00065000 C Jul 20, 2018 65.0 5.20 6.30
WPC 180720C00070000 C Jul 20, 2018 70.0 2.25 2.60
WPC 180720C00075000 C Jul 20, 2018 75.0 0.55 0.65
WPC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.20
WPC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.55
WPC 180720C00090000 C Jul 20, 2018 90.0 0.00 0.55
WPC 180720C00095000 C Jul 20, 2018 95.0 0.00 0.15
WPC 180720C00100000 C Jul 20, 2018 100.0 0.00 0.15
WPC 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
WPC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.20
WPC 180720P00045000 P Jul 20, 2018 45.0 0.05 0.25
WPC 180720P00050000 P Jul 20, 2018 50.0 0.15 0.30
WPC 180720P00055000 P Jul 20, 2018 55.0 0.30 0.45
WPC 180720P00060000 P Jul 20, 2018 60.0 0.70 0.85
WPC 180720P00065000 P Jul 20, 2018 65.0 1.60 1.80
WPC 180720P00070000 P Jul 20, 2018 70.0 3.50 3.90
WPC 180720P00075000 P Jul 20, 2018 75.0 7.00 7.70
WPC 180720P00080000 P Jul 20, 2018 80.0 9.60 14.50
WPC 180720P00085000 P Jul 20, 2018 85.0 14.60 19.50
WPC 180720P00090000 P Jul 20, 2018 90.0 19.10 24.00
WPC 180720P00095000 P Jul 20, 2018 95.0 24.10 29.00
WPC 180720P00100000 P Jul 20, 2018 100.0 29.10 34.00
WPC 180720P00105000 P Jul 20, 2018 105.0 34.60 38.50
OPRA data is delayed 15 minutes.