Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wp Carey Inc (WPC)
As of May 25 2018 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 180615C00035000 C Jun 15, 2018 35.0 30.10 31.40
WPC 180615C00040000 C Jun 15, 2018 40.0 23.20 28.00
WPC 180615C00045000 C Jun 15, 2018 45.0 18.20 23.00
WPC 180615C00050000 C Jun 15, 2018 50.0 13.50 18.20
WPC 180615C00055000 C Jun 15, 2018 55.0 8.50 13.20
WPC 180615C00060000 C Jun 15, 2018 60.0 3.50 8.20
WPC 180615C00065000 C Jun 15, 2018 65.0 0.90 1.35
WPC 180615C00070000 C Jun 15, 2018 70.0 0.00 0.20
WPC 180615C00075000 C Jun 15, 2018 75.0 0.00 0.30
WPC 180615C00080000 C Jun 15, 2018 80.0 0.00 5.00
WPC 180615C00085000 C Jun 15, 2018 85.0 0.00 5.00
WPC 180615C00090000 C Jun 15, 2018 90.0 0.00 0.35
WPC 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
WPC 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
WPC 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
WPC 180615P00050000 P Jun 15, 2018 50.0 0.00 0.15
WPC 180615P00055000 P Jun 15, 2018 55.0 0.00 4.80
WPC 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
WPC 180615P00065000 P Jun 15, 2018 65.0 0.30 0.55
WPC 180615P00070000 P Jun 15, 2018 70.0 2.10 6.60
WPC 180615P00075000 P Jun 15, 2018 75.0 7.00 11.80
WPC 180615P00080000 P Jun 15, 2018 80.0 12.10 16.80
WPC 180615P00085000 P Jun 15, 2018 85.0 17.00 21.80
WPC 180615P00090000 P Jun 15, 2018 90.0 23.40 25.30
WPC 180720C00040000 C Jul 20, 2018 40.0 25.20 26.80
WPC 180720C00045000 C Jul 20, 2018 45.0 18.30 23.00
WPC 180720C00050000 C Jul 20, 2018 50.0 13.50 18.30
WPC 180720C00055000 C Jul 20, 2018 55.0 8.30 13.00
WPC 180720C00060000 C Jul 20, 2018 60.0 5.30 6.50
WPC 180720C00065000 C Jul 20, 2018 65.0 1.10 1.60
WPC 180720C00070000 C Jul 20, 2018 70.0 0.05 0.10
WPC 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
WPC 180720C00080000 C Jul 20, 2018 80.0 0.00 0.25
WPC 180720C00085000 C Jul 20, 2018 85.0 0.00 4.90
WPC 180720C00090000 C Jul 20, 2018 90.0 0.00 4.90
WPC 180720C00095000 C Jul 20, 2018 95.0 0.00 4.90
WPC 180720C00100000 C Jul 20, 2018 100.0 0.00 4.90
WPC 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
WPC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
WPC 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
WPC 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
WPC 180720P00055000 P Jul 20, 2018 55.0 0.00 0.15
WPC 180720P00060000 P Jul 20, 2018 60.0 0.10 0.40
WPC 180720P00065000 P Jul 20, 2018 65.0 1.10 1.35
WPC 180720P00070000 P Jul 20, 2018 70.0 4.80 5.50
WPC 180720P00075000 P Jul 20, 2018 75.0 7.70 12.50
WPC 180720P00080000 P Jul 20, 2018 80.0 12.80 17.40
WPC 180720P00085000 P Jul 20, 2018 85.0 17.60 22.50
WPC 180720P00090000 P Jul 20, 2018 90.0 22.60 27.50
WPC 180720P00095000 P Jul 20, 2018 95.0 27.60 32.50
WPC 180720P00100000 P Jul 20, 2018 100.0 32.80 37.30
WPC 180720P00105000 P Jul 20, 2018 105.0 39.20 40.80
WPC 181019C00035000 C Oct 19, 2018 35.0 28.40 32.90
WPC 181019C00040000 C Oct 19, 2018 40.0 23.30 28.00
WPC 181019C00045000 C Oct 19, 2018 45.0 18.30 23.00
WPC 181019C00050000 C Oct 19, 2018 50.0 13.50 18.30
WPC 181019C00055000 C Oct 19, 2018 55.0 8.70 13.20
WPC 181019C00060000 C Oct 19, 2018 60.0 5.70 6.20
WPC 181019C00065000 C Oct 19, 2018 65.0 1.70 2.50
WPC 181019C00070000 C Oct 19, 2018 70.0 0.20 0.50
WPC 181019C00075000 C Oct 19, 2018 75.0 0.00 0.35
WPC 181019C00080000 C Oct 19, 2018 80.0 0.00 5.00
WPC 181019C00085000 C Oct 19, 2018 85.0 0.00 4.80
WPC 181019C00090000 C Oct 19, 2018 90.0 0.00 0.25
WPC 181019P00035000 P Oct 19, 2018 35.0 0.00 0.35
WPC 181019P00040000 P Oct 19, 2018 40.0 0.00 0.35
WPC 181019P00045000 P Oct 19, 2018 45.0 0.00 5.00
WPC 181019P00050000 P Oct 19, 2018 50.0 0.00 0.60
WPC 181019P00055000 P Oct 19, 2018 55.0 0.15 0.50
WPC 181019P00060000 P Oct 19, 2018 60.0 0.60 1.15
WPC 181019P00065000 P Oct 19, 2018 65.0 2.30 2.75
WPC 181019P00070000 P Oct 19, 2018 70.0 3.60 8.30
WPC 181019P00075000 P Oct 19, 2018 75.0 8.60 13.10
WPC 181019P00080000 P Oct 19, 2018 80.0 13.10 18.00
WPC 181019P00085000 P Oct 19, 2018 85.0 18.10 23.00
WPC 181019P00090000 P Oct 19, 2018 90.0 24.60 27.70
WPC 190118C00035000 C Jan 18, 2019 35.0 30.00 31.70
WPC 190118C00040000 C Jan 18, 2019 40.0 23.60 28.30
WPC 190118C00045000 C Jan 18, 2019 45.0 18.10 23.00
WPC 190118C00050000 C Jan 18, 2019 50.0 13.20 17.90
WPC 190118C00055000 C Jan 18, 2019 55.0 8.60 13.50
WPC 190118C00060000 C Jan 18, 2019 60.0 3.50 8.40
WPC 190118C00065000 C Jan 18, 2019 65.0 2.05 2.75
WPC 190118C00070000 C Jan 18, 2019 70.0 0.55 0.75
WPC 190118C00075000 C Jan 18, 2019 75.0 0.00 0.65
WPC 190118C00080000 C Jan 18, 2019 80.0 0.00 5.00
WPC 190118C00085000 C Jan 18, 2019 85.0 0.00 4.80
WPC 190118C00090000 C Jan 18, 2019 90.0 0.00 4.80
WPC 190118C00095000 C Jan 18, 2019 95.0 0.00 0.25
WPC 190118P00035000 P Jan 18, 2019 35.0 0.00 0.55
WPC 190118P00040000 P Jan 18, 2019 40.0 0.00 0.65
WPC 190118P00045000 P Jan 18, 2019 45.0 0.00 0.55
WPC 190118P00050000 P Jan 18, 2019 50.0 0.20 0.55
WPC 190118P00055000 P Jan 18, 2019 55.0 0.50 0.70
WPC 190118P00060000 P Jan 18, 2019 60.0 1.25 1.65
WPC 190118P00065000 P Jan 18, 2019 65.0 2.80 3.80
WPC 190118P00070000 P Jan 18, 2019 70.0 4.60 9.30
WPC 190118P00075000 P Jan 18, 2019 75.0 9.00 13.80
WPC 190118P00080000 P Jan 18, 2019 80.0 13.60 18.50
WPC 190118P00085000 P Jan 18, 2019 85.0 18.60 22.90
WPC 190118P00090000 P Jan 18, 2019 90.0 23.10 28.00
WPC 190118P00095000 P Jan 18, 2019 95.0 30.20 31.70
OPRA data is delayed 15 minutes.