Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Wp Carey Inc (WPC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 150619C00035000 C 06/19/15 35.0 26.60 30.70
WPC 150619C00040000 C 06/19/15 40.0 21.60 25.70
WPC 150619C00045000 C 06/19/15 45.0 16.60 20.70
WPC 150619C00050000 C 06/19/15 50.0 11.60 15.70
WPC 150619C00055000 C 06/19/15 55.0 6.60 10.70
WPC 150619C00060000 C 06/19/15 60.0 3.70 4.30
WPC 150619C00065000 C 06/19/15 65.0 0.35 0.65
WPC 150619C00070000 C 06/19/15 70.0 0.00 0.10
WPC 150619C00075000 C 06/19/15 75.0 0.00 0.30
WPC 150619C00080000 C 06/19/15 80.0 0.00 0.30
WPC 150619C00085000 C 06/19/15 85.0 0.00 0.30
WPC 150619C00090000 C 06/19/15 90.0 0.00 0.30
WPC 150619C00095000 C 06/19/15 95.0 0.00 0.30
WPC 150619P00035000 P 06/19/15 35.0 0.00 0.30
WPC 150619P00040000 P 06/19/15 40.0 0.00 0.35
WPC 150619P00045000 P 06/19/15 45.0 0.00 0.35
WPC 150619P00050000 P 06/19/15 50.0 0.00 0.40
WPC 150619P00055000 P 06/19/15 55.0 0.00 0.35
WPC 150619P00060000 P 06/19/15 60.0 0.10 0.35
WPC 150619P00065000 P 06/19/15 65.0 1.55 1.95
WPC 150619P00070000 P 06/19/15 70.0 4.40 8.30
WPC 150619P00075000 P 06/19/15 75.0 9.40 13.30
WPC 150619P00080000 P 06/19/15 80.0 14.40 18.30
WPC 150619P00085000 P 06/19/15 85.0 19.40 23.30
WPC 150619P00090000 P 06/19/15 90.0 24.40 28.30
WPC 150619P00095000 P 06/19/15 95.0 29.40 33.30
WPC 150717C00035000 C 07/17/15 35.0 26.60 30.70
WPC 150717C00040000 C 07/17/15 40.0 21.60 25.70
WPC 150717C00045000 C 07/17/15 45.0 16.60 20.70
WPC 150717C00050000 C 07/17/15 50.0 11.60 15.70
WPC 150717C00055000 C 07/17/15 55.0 6.70 9.40
WPC 150717C00060000 C 07/17/15 60.0 3.70 4.30
WPC 150717C00065000 C 07/17/15 65.0 0.55 0.80
WPC 150717C00070000 C 07/17/15 70.0 0.05 0.10
WPC 150717C00075000 C 07/17/15 75.0 0.00 0.25
WPC 150717C00080000 C 07/17/15 80.0 0.00 0.30
WPC 150717C00085000 C 07/17/15 85.0 0.00 0.30
WPC 150717C00090000 C 07/17/15 90.0 0.00 0.30
WPC 150717C00095000 C 07/17/15 95.0 0.00 0.30
WPC 150717C00100000 C 07/17/15 100.0 0.00 0.30
WPC 150717P00035000 P 07/17/15 35.0 0.00 0.35
WPC 150717P00040000 P 07/17/15 40.0 0.00 0.40
WPC 150717P00045000 P 07/17/15 45.0 0.00 0.45
WPC 150717P00050000 P 07/17/15 50.0 0.00 0.45
WPC 150717P00055000 P 07/17/15 55.0 0.00 0.50
WPC 150717P00060000 P 07/17/15 60.0 0.45 0.80
WPC 150717P00065000 P 07/17/15 65.0 2.55 3.10
WPC 150717P00070000 P 07/17/15 70.0 5.90 9.40
WPC 150717P00075000 P 07/17/15 75.0 10.50 14.40
WPC 150717P00080000 P 07/17/15 80.0 16.10 19.10
WPC 150717P00085000 P 07/17/15 85.0 20.60 24.40
WPC 150717P00090000 P 07/17/15 90.0 25.60 29.40
WPC 150717P00095000 P 07/17/15 95.0 30.60 34.40
WPC 150717P00100000 P 07/17/15 100.0 35.60 39.40
WPC 151016C00035000 C 10/16/15 35.0 26.70 30.60
WPC 151016C00040000 C 10/16/15 40.0 21.70 25.60
WPC 151016C00045000 C 10/16/15 45.0 16.70 20.60
WPC 151016C00050000 C 10/16/15 50.0 11.70 15.60
WPC 151016C00055000 C 10/16/15 55.0 6.50 10.60
WPC 151016C00060000 C 10/16/15 60.0 4.00 4.60
WPC 151016C00065000 C 10/16/15 65.0 1.50 1.80
WPC 151016C00070000 C 10/16/15 70.0 0.30 0.55
WPC 151016C00075000 C 10/16/15 75.0 0.00 0.40
WPC 151016C00080000 C 10/16/15 80.0 0.00 0.30
WPC 151016C00085000 C 10/16/15 85.0 0.00 0.30
WPC 151016C00090000 C 10/16/15 90.0 0.00 0.30
WPC 151016C00095000 C 10/16/15 95.0 0.00 0.30
WPC 151016C00100000 C 10/16/15 100.0 0.00 0.30
WPC 151016C00105000 C 10/16/15 105.0 0.00 0.30
WPC 151016P00035000 P 10/16/15 35.0 0.00 0.35
WPC 151016P00040000 P 10/16/15 40.0 0.00 0.40
WPC 151016P00045000 P 10/16/15 45.0 0.00 0.50
WPC 151016P00050000 P 10/16/15 50.0 0.15 0.55
WPC 151016P00055000 P 10/16/15 55.0 0.60 0.80
WPC 151016P00060000 P 10/16/15 60.0 1.70 2.00
WPC 151016P00065000 P 10/16/15 65.0 4.10 4.70
WPC 151016P00070000 P 10/16/15 70.0 6.70 10.50
WPC 151016P00075000 P 10/16/15 75.0 11.40 15.20
WPC 151016P00080000 P 10/16/15 80.0 16.20 20.20
WPC 151016P00085000 P 10/16/15 85.0 22.50 23.60
WPC 151016P00090000 P 10/16/15 90.0 26.30 30.20
WPC 151016P00095000 P 10/16/15 95.0 31.30 35.20
WPC 151016P00100000 P 10/16/15 100.0 36.30 40.20
WPC 151016P00105000 P 10/16/15 105.0 41.40 45.20
WPC 160115C00035000 C 01/15/16 35.0 26.70 30.60
WPC 160115C00040000 C 01/15/16 40.0 23.10 24.30
WPC 160115C00045000 C 01/15/16 45.0 18.10 19.20
WPC 160115C00050000 C 01/15/16 50.0 11.70 15.60
WPC 160115C00055000 C 01/15/16 55.0 6.60 10.70
WPC 160115C00060000 C 01/15/16 60.0 4.40 4.90
WPC 160115C00065000 C 01/15/16 65.0 1.90 2.10
WPC 160115C00070000 C 01/15/16 70.0 0.55 0.70
WPC 160115C00075000 C 01/15/16 75.0 0.05 0.50
WPC 160115C00080000 C 01/15/16 80.0 0.00 0.40
WPC 160115C00085000 C 01/15/16 85.0 0.00 0.35
WPC 160115C00090000 C 01/15/16 90.0 0.00 0.30
WPC 160115C00095000 C 01/15/16 95.0 0.00 0.30
WPC 160115P00035000 P 01/15/16 35.0 0.00 0.40
WPC 160115P00040000 P 01/15/16 40.0 0.00 0.45
WPC 160115P00045000 P 01/15/16 45.0 0.15 0.65
WPC 160115P00050000 P 01/15/16 50.0 0.50 1.00
WPC 160115P00055000 P 01/15/16 55.0 1.20 1.70
WPC 160115P00060000 P 01/15/16 60.0 2.70 3.00
WPC 160115P00065000 P 01/15/16 65.0 5.50 5.80
WPC 160115P00070000 P 01/15/16 70.0 9.20 9.70
WPC 160115P00075000 P 01/15/16 75.0 13.40 14.70
WPC 160115P00080000 P 01/15/16 80.0 17.00 21.10
WPC 160115P00085000 P 01/15/16 85.0 22.30 25.90
WPC 160115P00090000 P 01/15/16 90.0 27.00 30.90
WPC 160115P00095000 P 01/15/16 95.0 33.20 34.40

OPRA data is delayed 15 minutes.