Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Wp Carey Inc (WPC)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 140920C00035000 C 09/20/14 35.0 33.40 34.30
WPC 140920C00040000 C 09/20/14 40.0 28.40 29.40
WPC 140920C00045000 C 09/20/14 45.0 23.40 24.40
WPC 140920C00050000 C 09/20/14 50.0 18.50 19.30
WPC 140920C00055000 C 09/20/14 55.0 13.50 14.30
WPC 140920C00060000 C 09/20/14 60.0 8.60 9.20
WPC 140920C00065000 C 09/20/14 65.0 3.70 4.30
WPC 140920C00070000 C 09/20/14 70.0 0.25 0.50
WPC 140920C00075000 C 09/20/14 75.0 0.00 0.25
WPC 140920C00080000 C 09/20/14 80.0 0.00 0.20
WPC 140920C00085000 C 09/20/14 85.0 0.00 0.20
WPC 140920C00090000 C 09/20/14 90.0 0.00 0.20
WPC 140920C00095000 C 09/20/14 95.0 0.00 0.20
WPC 140920P00035000 P 09/20/14 35.0 0.00 0.20
WPC 140920P00040000 P 09/20/14 40.0 0.00 0.20
WPC 140920P00045000 P 09/20/14 45.0 0.00 0.20
WPC 140920P00050000 P 09/20/14 50.0 0.00 0.20
WPC 140920P00055000 P 09/20/14 55.0 0.00 0.20
WPC 140920P00060000 P 09/20/14 60.0 0.00 0.25
WPC 140920P00065000 P 09/20/14 65.0 0.00 0.30
WPC 140920P00070000 P 09/20/14 70.0 1.30 1.70
WPC 140920P00075000 P 09/20/14 75.0 5.90 6.40
WPC 140920P00080000 P 09/20/14 80.0 10.80 11.50
WPC 140920P00085000 P 09/20/14 85.0 15.80 16.60
WPC 140920P00090000 P 09/20/14 90.0 20.70 21.60
WPC 140920P00095000 P 09/20/14 95.0 25.80 26.60
WPC 141018C00035000 C 10/18/14 35.0 33.40 34.30
WPC 141018C00040000 C 10/18/14 40.0 28.40 29.30
WPC 141018C00045000 C 10/18/14 45.0 23.40 24.30
WPC 141018C00050000 C 10/18/14 50.0 18.50 19.30
WPC 141018C00055000 C 10/18/14 55.0 13.50 14.30
WPC 141018C00060000 C 10/18/14 60.0 8.60 9.20
WPC 141018C00065000 C 10/18/14 65.0 3.80 4.20
WPC 141018C00070000 C 10/18/14 70.0 0.40 0.75
WPC 141018C00075000 C 10/18/14 75.0 0.00 0.25
WPC 141018C00080000 C 10/18/14 80.0 0.00 0.20
WPC 141018C00085000 C 10/18/14 85.0 0.00 0.20
WPC 141018P00035000 P 10/18/14 35.0 0.00 0.20
WPC 141018P00040000 P 10/18/14 40.0 0.00 0.20
WPC 141018P00045000 P 10/18/14 45.0 0.00 0.20
WPC 141018P00050000 P 10/18/14 50.0 0.00 0.25
WPC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WPC 141018P00060000 P 10/18/14 60.0 0.15 0.30
WPC 141018P00065000 P 10/18/14 65.0 0.25 0.55
WPC 141018P00070000 P 10/18/14 70.0 2.30 2.70
WPC 141018P00075000 P 10/18/14 75.0 6.70 7.40
WPC 141018P00080000 P 10/18/14 80.0 11.80 12.40
WPC 141018P00085000 P 10/18/14 85.0 16.70 17.40
WPC 150117C00035000 C 01/17/15 35.0 33.40 34.30
WPC 150117C00040000 C 01/17/15 40.0 28.40 29.30
WPC 150117C00045000 C 01/17/15 45.0 23.40 24.30
WPC 150117C00050000 C 01/17/15 50.0 18.50 19.20
WPC 150117C00055000 C 01/17/15 55.0 13.50 14.20
WPC 150117C00060000 C 01/17/15 60.0 8.60 9.20
WPC 150117C00065000 C 01/17/15 65.0 3.90 4.50
WPC 150117C00070000 C 01/17/15 70.0 1.00 1.35
WPC 150117C00075000 C 01/17/15 75.0 0.05 0.30
WPC 150117C00080000 C 01/17/15 80.0 0.00 0.25
WPC 150117C00085000 C 01/17/15 85.0 0.00 0.25
WPC 150117C00090000 C 01/17/15 90.0 0.00 0.20
WPC 150117P00035000 P 01/17/15 35.0 0.00 0.25
WPC 150117P00040000 P 01/17/15 40.0 0.00 0.25
WPC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WPC 150117P00050000 P 01/17/15 50.0 0.00 0.30
WPC 150117P00055000 P 01/17/15 55.0 0.00 0.45
WPC 150117P00060000 P 01/17/15 60.0 0.35 0.85
WPC 150117P00065000 P 01/17/15 65.0 1.35 1.70
WPC 150117P00070000 P 01/17/15 70.0 3.70 4.20
WPC 150117P00075000 P 01/17/15 75.0 7.80 8.40
WPC 150117P00080000 P 01/17/15 80.0 12.60 13.20
WPC 150117P00085000 P 01/17/15 85.0 17.50 18.20
WPC 150117P00090000 P 01/17/15 90.0 22.50 23.30
WPC 150417C00035000 C 04/17/15 35.0 33.20 34.30
WPC 150417C00040000 C 04/17/15 40.0 28.20 29.30
WPC 150417C00045000 C 04/17/15 45.0 23.40 24.30
WPC 150417C00050000 C 04/17/15 50.0 18.40 19.20
WPC 150417C00055000 C 04/17/15 55.0 13.50 14.20
WPC 150417C00060000 C 04/17/15 60.0 8.60 9.20
WPC 150417C00065000 C 04/17/15 65.0 4.10 4.70
WPC 150417C00070000 C 04/17/15 70.0 1.35 1.75
WPC 150417C00075000 C 04/17/15 75.0 0.25 0.70
WPC 150417C00080000 C 04/17/15 80.0 0.00 0.30
WPC 150417C00085000 C 04/17/15 85.0 0.00 0.25
WPC 150417C00090000 C 04/17/15 90.0 0.00 0.25
WPC 150417C00095000 C 04/17/15 95.0 0.00 0.25
WPC 150417C00100000 C 04/17/15 100.0 0.00 0.20
WPC 150417P00035000 P 04/17/15 35.0 0.00 0.25
WPC 150417P00040000 P 04/17/15 40.0 0.00 0.25
WPC 150417P00045000 P 04/17/15 45.0 0.00 0.30
WPC 150417P00050000 P 04/17/15 50.0 0.00 0.40
WPC 150417P00055000 P 04/17/15 55.0 0.25 0.65
WPC 150417P00060000 P 04/17/15 60.0 0.90 1.25
WPC 150417P00065000 P 04/17/15 65.0 2.25 2.70
WPC 150417P00070000 P 04/17/15 70.0 4.80 5.30
WPC 150417P00075000 P 04/17/15 75.0 8.80 9.40
WPC 150417P00080000 P 04/17/15 80.0 13.40 14.30
WPC 150417P00085000 P 04/17/15 85.0 18.30 19.30
WPC 150417P00090000 P 04/17/15 90.0 23.20 24.20
WPC 150417P00095000 P 04/17/15 95.0 28.20 29.20
WPC 150417P00100000 P 04/17/15 100.0 33.20 34.20

OPRA data is delayed 15 minutes.