Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Wp Carey Inc (WPC)
As of Jan 27 2015 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 150220C00040000 C 02/20/15 40.0 32.90 33.90
WPC 150220C00045000 C 02/20/15 45.0 27.90 28.90
WPC 150220C00050000 C 02/20/15 50.0 22.90 23.90
WPC 150220C00055000 C 02/20/15 55.0 18.00 18.90
WPC 150220C00060000 C 02/20/15 60.0 13.00 13.90
WPC 150220C00065000 C 02/20/15 65.0 8.10 8.80
WPC 150220C00070000 C 02/20/15 70.0 3.40 3.90
WPC 150220C00075000 C 02/20/15 75.0 0.20 0.55
WPC 150220C00080000 C 02/20/15 80.0 0.00 0.25
WPC 150220C00085000 C 02/20/15 85.0 0.00 0.20
WPC 150220C00090000 C 02/20/15 90.0 0.00 0.20
WPC 150220C00095000 C 02/20/15 95.0 0.00 0.20
WPC 150220C00100000 C 02/20/15 100.0 0.00 0.20
WPC 150220C00105000 C 02/20/15 105.0 0.00 0.20
WPC 150220P00040000 P 02/20/15 40.0 0.00 0.20
WPC 150220P00045000 P 02/20/15 45.0 0.00 0.20
WPC 150220P00050000 P 02/20/15 50.0 0.00 0.20
WPC 150220P00055000 P 02/20/15 55.0 0.00 0.25
WPC 150220P00060000 P 02/20/15 60.0 0.00 0.25
WPC 150220P00065000 P 02/20/15 65.0 0.00 0.25
WPC 150220P00070000 P 02/20/15 70.0 0.00 0.50
WPC 150220P00075000 P 02/20/15 75.0 1.75 2.25
WPC 150220P00080000 P 02/20/15 80.0 6.20 6.90
WPC 150220P00085000 P 02/20/15 85.0 11.10 12.00
WPC 150220P00090000 P 02/20/15 90.0 16.10 17.00
WPC 150220P00095000 P 02/20/15 95.0 21.10 22.10
WPC 150220P00100000 P 02/20/15 100.0 26.10 27.10
WPC 150220P00105000 P 02/20/15 105.0 31.10 32.10
WPC 150320C00040000 C 03/20/15 40.0 32.90 34.00
WPC 150320C00045000 C 03/20/15 45.0 27.90 29.00
WPC 150320C00050000 C 03/20/15 50.0 22.90 24.00
WPC 150320C00055000 C 03/20/15 55.0 18.00 18.90
WPC 150320C00060000 C 03/20/15 60.0 13.00 13.90
WPC 150320C00065000 C 03/20/15 65.0 8.10 8.90
WPC 150320C00070000 C 03/20/15 70.0 3.70 4.30
WPC 150320C00075000 C 03/20/15 75.0 0.65 1.10
WPC 150320C00080000 C 03/20/15 80.0 0.00 0.30
WPC 150320C00085000 C 03/20/15 85.0 0.00 0.25
WPC 150320C00090000 C 03/20/15 90.0 0.00 0.20
WPC 150320C00095000 C 03/20/15 95.0 0.00 0.20
WPC 150320C00100000 C 03/20/15 100.0 0.00 0.20
WPC 150320C00105000 C 03/20/15 105.0 0.00 0.20
WPC 150320P00040000 P 03/20/15 40.0 0.00 0.20
WPC 150320P00045000 P 03/20/15 45.0 0.00 0.20
WPC 150320P00050000 P 03/20/15 50.0 0.00 0.20
WPC 150320P00055000 P 03/20/15 55.0 0.00 0.25
WPC 150320P00060000 P 03/20/15 60.0 0.00 0.25
WPC 150320P00065000 P 03/20/15 65.0 0.00 0.35
WPC 150320P00070000 P 03/20/15 70.0 0.30 0.80
WPC 150320P00075000 P 03/20/15 75.0 2.20 2.70
WPC 150320P00080000 P 03/20/15 80.0 6.20 7.00
WPC 150320P00085000 P 03/20/15 85.0 11.10 12.00
WPC 150320P00090000 P 03/20/15 90.0 16.10 17.00
WPC 150320P00095000 P 03/20/15 95.0 21.10 22.10
WPC 150320P00100000 P 03/20/15 100.0 26.10 27.10
WPC 150320P00105000 P 03/20/15 105.0 31.10 32.10
WPC 150417C00035000 C 04/17/15 35.0 37.90 39.00
WPC 150417C00040000 C 04/17/15 40.0 32.90 34.00
WPC 150417C00045000 C 04/17/15 45.0 27.90 29.00
WPC 150417C00050000 C 04/17/15 50.0 22.90 24.00
WPC 150417C00055000 C 04/17/15 55.0 17.90 18.90
WPC 150417C00060000 C 04/17/15 60.0 12.90 13.90
WPC 150417C00065000 C 04/17/15 65.0 8.10 9.00
WPC 150417C00070000 C 04/17/15 70.0 3.70 4.30
WPC 150417C00075000 C 04/17/15 75.0 0.80 1.25
WPC 150417C00080000 C 04/17/15 80.0 0.00 0.40
WPC 150417C00085000 C 04/17/15 85.0 0.00 0.30
WPC 150417C00090000 C 04/17/15 90.0 0.00 0.30
WPC 150417C00095000 C 04/17/15 95.0 0.00 0.25
WPC 150417C00100000 C 04/17/15 100.0 0.00 0.25
WPC 150417P00035000 P 04/17/15 35.0 0.00 0.25
WPC 150417P00040000 P 04/17/15 40.0 0.00 0.25
WPC 150417P00045000 P 04/17/15 45.0 0.00 0.25
WPC 150417P00050000 P 04/17/15 50.0 0.00 0.30
WPC 150417P00055000 P 04/17/15 55.0 0.00 0.30
WPC 150417P00060000 P 04/17/15 60.0 0.00 0.30
WPC 150417P00065000 P 04/17/15 65.0 0.00 0.50
WPC 150417P00070000 P 04/17/15 70.0 0.80 1.30
WPC 150417P00075000 P 04/17/15 75.0 3.00 3.70
WPC 150417P00080000 P 04/17/15 80.0 7.20 8.00
WPC 150417P00085000 P 04/17/15 85.0 12.00 12.90
WPC 150417P00090000 P 04/17/15 90.0 17.00 17.90
WPC 150417P00095000 P 04/17/15 95.0 22.00 23.00
WPC 150417P00100000 P 04/17/15 100.0 27.00 28.00
WPC 150717C00035000 C 07/17/15 35.0 37.80 38.90
WPC 150717C00040000 C 07/17/15 40.0 32.80 34.00
WPC 150717C00045000 C 07/17/15 45.0 27.80 29.00
WPC 150717C00050000 C 07/17/15 50.0 22.80 23.90
WPC 150717C00055000 C 07/17/15 55.0 17.90 18.90
WPC 150717C00060000 C 07/17/15 60.0 12.90 13.90
WPC 150717C00065000 C 07/17/15 65.0 8.00 8.90
WPC 150717C00070000 C 07/17/15 70.0 3.80 4.60
WPC 150717C00075000 C 07/17/15 75.0 1.50 1.75
WPC 150717C00080000 C 07/17/15 80.0 0.25 0.55
WPC 150717C00085000 C 07/17/15 85.0 0.00 0.40
WPC 150717C00090000 C 07/17/15 90.0 0.00 0.30
WPC 150717C00095000 C 07/17/15 95.0 0.00 0.30
WPC 150717C00100000 C 07/17/15 100.0 0.00 0.30
WPC 150717P00035000 P 07/17/15 35.0 0.00 0.25
WPC 150717P00040000 P 07/17/15 40.0 0.00 0.30
WPC 150717P00045000 P 07/17/15 45.0 0.00 0.30
WPC 150717P00050000 P 07/17/15 50.0 0.00 0.30
WPC 150717P00055000 P 07/17/15 55.0 0.00 0.40
WPC 150717P00060000 P 07/17/15 60.0 0.05 0.60
WPC 150717P00065000 P 07/17/15 65.0 0.65 1.15
WPC 150717P00070000 P 07/17/15 70.0 1.90 2.50
WPC 150717P00075000 P 07/17/15 75.0 4.40 5.10
WPC 150717P00080000 P 07/17/15 80.0 8.40 9.20
WPC 150717P00085000 P 07/17/15 85.0 13.00 13.90
WPC 150717P00090000 P 07/17/15 90.0 17.90 18.80
WPC 150717P00095000 P 07/17/15 95.0 22.80 23.90
WPC 150717P00100000 P 07/17/15 100.0 27.80 28.90

OPRA data is delayed 15 minutes.