Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Wp Carey Inc (WPC)
As of May 31 2016 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 160617C00035000 C 06/17/16 35.0 28.30 30.20
WPC 160617C00040000 C 06/17/16 40.0 21.70 26.30
WPC 160617C00045000 C 06/17/16 45.0 16.90 21.10
WPC 160617C00050000 C 06/17/16 50.0 12.10 16.10
WPC 160617C00055000 C 06/17/16 55.0 7.60 10.30
WPC 160617C00060000 C 06/17/16 60.0 3.30 4.90
WPC 160617C00065000 C 06/17/16 65.0 0.25 0.95
WPC 160617C00070000 C 06/17/16 70.0 0.00 0.30
WPC 160617C00075000 C 06/17/16 75.0 0.00 0.30
WPC 160617C00080000 C 06/17/16 80.0 0.00 0.30
WPC 160617C00085000 C 06/17/16 85.0 0.00 0.30
WPC 160617C00090000 C 06/17/16 90.0 0.00 0.30
WPC 160617P00035000 P 06/17/16 35.0 0.00 0.30
WPC 160617P00040000 P 06/17/16 40.0 0.00 0.30
WPC 160617P00045000 P 06/17/16 45.0 0.00 0.30
WPC 160617P00050000 P 06/17/16 50.0 0.00 0.15
WPC 160617P00055000 P 06/17/16 55.0 0.00 0.35
WPC 160617P00060000 P 06/17/16 60.0 0.05 0.40
WPC 160617P00065000 P 06/17/16 65.0 1.00 1.95
WPC 160617P00070000 P 06/17/16 70.0 5.00 6.90
WPC 160617P00075000 P 06/17/16 75.0 8.90 13.10
WPC 160617P00080000 P 06/17/16 80.0 13.90 18.40
WPC 160617P00085000 P 06/17/16 85.0 18.70 23.10
WPC 160617P00090000 P 06/17/16 90.0 25.00 27.50
WPC 160715C00035000 C 07/15/16 35.0 27.70 29.70
WPC 160715C00040000 C 07/15/16 40.0 22.00 26.20
WPC 160715C00045000 C 07/15/16 45.0 17.00 21.00
WPC 160715C00050000 C 07/15/16 50.0 12.00 16.30
WPC 160715C00055000 C 07/15/16 55.0 8.30 9.80
WPC 160715C00060000 C 07/15/16 60.0 4.00 4.90
WPC 160715C00065000 C 07/15/16 65.0 0.70 0.80
WPC 160715C00070000 C 07/15/16 70.0 0.00 0.10
WPC 160715C00075000 C 07/15/16 75.0 0.00 1.40
WPC 160715C00080000 C 07/15/16 80.0 0.00 1.40
WPC 160715C00085000 C 07/15/16 85.0 0.00 2.00
WPC 160715C00090000 C 07/15/16 90.0 0.00 0.30
WPC 160715P00035000 P 07/15/16 35.0 0.00 0.30
WPC 160715P00040000 P 07/15/16 40.0 0.00 0.35
WPC 160715P00045000 P 07/15/16 45.0 0.00 0.40
WPC 160715P00050000 P 07/15/16 50.0 0.00 0.30
WPC 160715P00055000 P 07/15/16 55.0 0.10 0.35
WPC 160715P00060000 P 07/15/16 60.0 0.00 0.75
WPC 160715P00065000 P 07/15/16 65.0 2.05 2.85
WPC 160715P00070000 P 07/15/16 70.0 5.80 7.90
WPC 160715P00075000 P 07/15/16 75.0 9.70 14.10
WPC 160715P00080000 P 07/15/16 80.0 14.50 19.00
WPC 160715P00085000 P 07/15/16 85.0 19.50 24.00
WPC 160715P00090000 P 07/15/16 90.0 25.90 28.10
WPC 161021C00030000 C 10/21/16 30.0 32.60 34.80
WPC 161021C00035000 C 10/21/16 35.0 26.80 31.40
WPC 161021C00040000 C 10/21/16 40.0 22.00 25.80
WPC 161021C00045000 C 10/21/16 45.0 16.90 21.40
WPC 161021C00050000 C 10/21/16 50.0 12.00 15.90
WPC 161021C00055000 C 10/21/16 55.0 7.70 10.00
WPC 161021C00060000 C 10/21/16 60.0 4.00 5.30
WPC 161021C00065000 C 10/21/16 65.0 1.50 1.90
WPC 161021C00070000 C 10/21/16 70.0 0.10 0.60
WPC 161021C00075000 C 10/21/16 75.0 0.00 0.50
WPC 161021C00080000 C 10/21/16 80.0 0.00 0.45
WPC 161021P00030000 P 10/21/16 30.0 0.00 0.50
WPC 161021P00035000 P 10/21/16 35.0 0.00 0.50
WPC 161021P00040000 P 10/21/16 40.0 0.00 0.50
WPC 161021P00045000 P 10/21/16 45.0 0.00 0.50
WPC 161021P00050000 P 10/21/16 50.0 0.15 0.65
WPC 161021P00055000 P 10/21/16 55.0 0.50 1.00
WPC 161021P00060000 P 10/21/16 60.0 1.70 2.05
WPC 161021P00065000 P 10/21/16 65.0 3.80 4.80
WPC 161021P00070000 P 10/21/16 70.0 5.80 9.70
WPC 161021P00075000 P 10/21/16 75.0 10.60 14.90
WPC 161021P00080000 P 10/21/16 80.0 16.40 18.90
WPC 170120C00035000 C 01/20/17 35.0 27.90 30.00
WPC 170120C00040000 C 01/20/17 40.0 22.10 26.40
WPC 170120C00045000 C 01/20/17 45.0 17.00 21.40
WPC 170120C00050000 C 01/20/17 50.0 11.70 16.20
WPC 170120C00055000 C 01/20/17 55.0 7.30 10.60
WPC 170120C00060000 C 01/20/17 60.0 2.80 5.70
WPC 170120C00065000 C 01/20/17 65.0 1.90 2.45
WPC 170120C00070000 C 01/20/17 70.0 0.45 0.75
WPC 170120C00075000 C 01/20/17 75.0 0.00 0.50
WPC 170120C00080000 C 01/20/17 80.0 0.00 0.50
WPC 170120C00085000 C 01/20/17 85.0 0.00 1.00
WPC 170120C00090000 C 01/20/17 90.0 0.00 1.00
WPC 170120P00035000 P 01/20/17 35.0 0.00 0.50
WPC 170120P00040000 P 01/20/17 40.0 0.05 0.50
WPC 170120P00045000 P 01/20/17 45.0 0.15 1.05
WPC 170120P00050000 P 01/20/17 50.0 0.45 1.35
WPC 170120P00055000 P 01/20/17 55.0 1.10 1.70
WPC 170120P00060000 P 01/20/17 60.0 2.30 3.30
WPC 170120P00065000 P 01/20/17 65.0 4.80 6.00
WPC 170120P00070000 P 01/20/17 70.0 7.00 11.00
WPC 170120P00075000 P 01/20/17 75.0 11.40 15.80
WPC 170120P00080000 P 01/20/17 80.0 16.20 20.60
WPC 170120P00085000 P 01/20/17 85.0 21.10 25.50
WPC 170120P00090000 P 01/20/17 90.0 27.20 30.10

OPRA data is delayed 15 minutes.