Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Wp Carey Inc (WPC)
As of Aug 18 2017 12:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 170915C00035000 C 09/15/17 35.0 31.50 32.30
WPC 170915C00040000 C 09/15/17 40.0 24.70 29.50
WPC 170915C00045000 C 09/15/17 45.0 19.50 24.40
WPC 170915C00050000 C 09/15/17 50.0 14.60 19.50
WPC 170915C00055000 C 09/15/17 55.0 9.50 14.10
WPC 170915C00060000 C 09/15/17 60.0 5.90 7.90
WPC 170915C00065000 C 09/15/17 65.0 2.05 2.60
WPC 170915C00070000 C 09/15/17 70.0 0.00 0.15
WPC 170915C00075000 C 09/15/17 75.0 0.00 0.30
WPC 170915C00080000 C 09/15/17 80.0 0.00 0.40
WPC 170915C00085000 C 09/15/17 85.0 0.00 0.30
WPC 170915C00090000 C 09/15/17 90.0 0.00 0.45
WPC 170915C00095000 C 09/15/17 95.0 0.00 0.30
WPC 170915C00100000 C 09/15/17 100.0 0.00 0.25
WPC 170915P00035000 P 09/15/17 35.0 0.00 0.30
WPC 170915P00040000 P 09/15/17 40.0 0.00 0.30
WPC 170915P00045000 P 09/15/17 45.0 0.00 0.25
WPC 170915P00050000 P 09/15/17 50.0 0.00 0.45
WPC 170915P00055000 P 09/15/17 55.0 0.00 0.05
WPC 170915P00060000 P 09/15/17 60.0 0.00 0.40
WPC 170915P00065000 P 09/15/17 65.0 0.30 0.45
WPC 170915P00070000 P 09/15/17 70.0 2.15 3.70
WPC 170915P00075000 P 09/15/17 75.0 5.90 10.20
WPC 170915P00080000 P 09/15/17 80.0 10.50 15.40
WPC 170915P00085000 P 09/15/17 85.0 15.60 20.50
WPC 170915P00090000 P 09/15/17 90.0 20.60 25.50
WPC 170915P00095000 P 09/15/17 95.0 25.50 30.40
WPC 170915P00100000 P 09/15/17 100.0 31.40 34.20
WPC 171020C00035000 C 10/20/17 35.0 31.00 33.40
WPC 171020C00040000 C 10/20/17 40.0 24.60 29.50
WPC 171020C00045000 C 10/20/17 45.0 19.50 24.40
WPC 171020C00050000 C 10/20/17 50.0 16.40 17.40
WPC 171020C00055000 C 10/20/17 55.0 9.50 14.40
WPC 171020C00060000 C 10/20/17 60.0 5.00 7.80
WPC 171020C00065000 C 10/20/17 65.0 2.30 2.85
WPC 171020C00070000 C 10/20/17 70.0 0.10 0.30
WPC 171020C00075000 C 10/20/17 75.0 0.00 0.15
WPC 171020C00080000 C 10/20/17 80.0 0.00 0.45
WPC 171020C00085000 C 10/20/17 85.0 0.00 0.30
WPC 171020C00090000 C 10/20/17 90.0 0.00 0.25
WPC 171020C00095000 C 10/20/17 95.0 0.00 0.50
WPC 171020P00035000 P 10/20/17 35.0 0.00 0.30
WPC 171020P00040000 P 10/20/17 40.0 0.00 0.15
WPC 171020P00045000 P 10/20/17 45.0 0.00 0.15
WPC 171020P00050000 P 10/20/17 50.0 0.00 0.15
WPC 171020P00055000 P 10/20/17 55.0 0.05 0.25
WPC 171020P00060000 P 10/20/17 60.0 0.15 0.35
WPC 171020P00065000 P 10/20/17 65.0 1.00 1.15
WPC 171020P00070000 P 10/20/17 70.0 3.10 4.70
WPC 171020P00075000 P 10/20/17 75.0 8.30 9.30
WPC 171020P00080000 P 10/20/17 80.0 11.50 16.40
WPC 171020P00085000 P 10/20/17 85.0 16.50 21.40
WPC 171020P00090000 P 10/20/17 90.0 21.50 26.40
WPC 171020P00095000 P 10/20/17 95.0 28.50 29.30
WPC 180119C00035000 C 01/19/18 35.0 31.20 33.80
WPC 180119C00040000 C 01/19/18 40.0 24.60 29.50
WPC 180119C00045000 C 01/19/18 45.0 19.70 24.50
WPC 180119C00050000 C 01/19/18 50.0 14.70 19.50
WPC 180119C00055000 C 01/19/18 55.0 10.80 13.80
WPC 180119C00060000 C 01/19/18 60.0 5.50 9.00
WPC 180119C00065000 C 01/19/18 65.0 2.90 3.20
WPC 180119C00070000 C 01/19/18 70.0 0.65 0.90
WPC 180119C00075000 C 01/19/18 75.0 0.00 0.35
WPC 180119C00080000 C 01/19/18 80.0 0.00 0.30
WPC 180119C00085000 C 01/19/18 85.0 0.00 0.35
WPC 180119C00090000 C 01/19/18 90.0 0.00 0.25
WPC 180119C00095000 C 01/19/18 95.0 0.00 0.35
WPC 180119P00035000 P 01/19/18 35.0 0.00 0.55
WPC 180119P00040000 P 01/19/18 40.0 0.00 0.35
WPC 180119P00045000 P 01/19/18 45.0 0.00 0.45
WPC 180119P00050000 P 01/19/18 50.0 0.10 0.35
WPC 180119P00055000 P 01/19/18 55.0 0.20 0.60
WPC 180119P00060000 P 01/19/18 60.0 0.60 1.00
WPC 180119P00065000 P 01/19/18 65.0 2.10 2.55
WPC 180119P00070000 P 01/19/18 70.0 4.80 5.90
WPC 180119P00075000 P 01/19/18 75.0 7.50 11.50
WPC 180119P00080000 P 01/19/18 80.0 12.10 17.00
WPC 180119P00085000 P 01/19/18 85.0 17.10 22.00
WPC 180119P00090000 P 01/19/18 90.0 22.10 27.00
WPC 180119P00095000 P 01/19/18 95.0 28.20 30.80

OPRA data is delayed 15 minutes.