Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Wp Carey Inc (WPC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 141122C00035000 C 11/22/14 35.0 31.90 33.10
WPC 141122C00040000 C 11/22/14 40.0 26.90 28.00
WPC 141122C00045000 C 11/22/14 45.0 21.50 23.70
WPC 141122C00050000 C 11/22/14 50.0 16.60 18.50
WPC 141122C00055000 C 11/22/14 55.0 12.00 13.10
WPC 141122C00060000 C 11/22/14 60.0 6.70 8.00
WPC 141122C00065000 C 11/22/14 65.0 2.20 3.10
WPC 141122C00070000 C 11/22/14 70.0 0.05 0.25
WPC 141122C00075000 C 11/22/14 75.0 0.00 0.35
WPC 141122C00080000 C 11/22/14 80.0 0.00 0.35
WPC 141122C00085000 C 11/22/14 85.0 0.00 0.35
WPC 141122C00090000 C 11/22/14 90.0 0.00 0.35
WPC 141122C00095000 C 11/22/14 95.0 0.00 0.35
WPC 141122C00100000 C 11/22/14 100.0 0.00 0.35
WPC 141122P00035000 P 11/22/14 35.0 0.00 0.35
WPC 141122P00040000 P 11/22/14 40.0 0.00 0.35
WPC 141122P00045000 P 11/22/14 45.0 0.00 0.35
WPC 141122P00050000 P 11/22/14 50.0 0.00 0.40
WPC 141122P00055000 P 11/22/14 55.0 0.00 0.40
WPC 141122P00060000 P 11/22/14 60.0 0.00 0.45
WPC 141122P00065000 P 11/22/14 65.0 0.05 0.65
WPC 141122P00070000 P 11/22/14 70.0 2.45 2.80
WPC 141122P00075000 P 11/22/14 75.0 7.10 8.10
WPC 141122P00080000 P 11/22/14 80.0 11.90 13.10
WPC 141122P00085000 P 11/22/14 85.0 17.00 18.10
WPC 141122P00090000 P 11/22/14 90.0 22.00 23.10
WPC 141122P00095000 P 11/22/14 95.0 27.00 28.10
WPC 141122P00100000 P 11/22/14 100.0 31.90 33.10
WPC 141220C00035000 C 12/20/14 35.0 32.00 33.10
WPC 141220C00040000 C 12/20/14 40.0 25.70 29.70
WPC 141220C00045000 C 12/20/14 45.0 22.00 23.30
WPC 141220C00050000 C 12/20/14 50.0 17.10 18.20
WPC 141220C00055000 C 12/20/14 55.0 12.10 13.10
WPC 141220C00060000 C 12/20/14 60.0 7.20 8.30
WPC 141220C00065000 C 12/20/14 65.0 2.85 3.50
WPC 141220C00070000 C 12/20/14 70.0 0.25 0.70
WPC 141220C00075000 C 12/20/14 75.0 0.00 0.25
WPC 141220C00080000 C 12/20/14 80.0 0.00 0.35
WPC 141220C00085000 C 12/20/14 85.0 0.00 0.35
WPC 141220C00090000 C 12/20/14 90.0 0.00 0.35
WPC 141220C00095000 C 12/20/14 95.0 0.00 0.35
WPC 141220P00035000 P 12/20/14 35.0 0.00 0.35
WPC 141220P00040000 P 12/20/14 40.0 0.00 0.40
WPC 141220P00045000 P 12/20/14 45.0 0.00 0.40
WPC 141220P00050000 P 12/20/14 50.0 0.00 0.45
WPC 141220P00055000 P 12/20/14 55.0 0.00 0.25
WPC 141220P00060000 P 12/20/14 60.0 0.00 0.50
WPC 141220P00065000 P 12/20/14 65.0 0.45 1.00
WPC 141220P00070000 P 12/20/14 70.0 2.75 3.40
WPC 141220P00075000 P 12/20/14 75.0 7.00 8.10
WPC 141220P00080000 P 12/20/14 80.0 12.00 13.10
WPC 141220P00085000 P 12/20/14 85.0 17.00 18.10
WPC 141220P00090000 P 12/20/14 90.0 22.00 23.10
WPC 141220P00095000 P 12/20/14 95.0 27.00 28.10
WPC 150117C00035000 C 01/17/15 35.0 32.00 33.10
WPC 150117C00040000 C 01/17/15 40.0 27.00 28.20
WPC 150117C00045000 C 01/17/15 45.0 22.00 23.10
WPC 150117C00050000 C 01/17/15 50.0 17.00 18.00
WPC 150117C00055000 C 01/17/15 55.0 12.00 13.00
WPC 150117C00060000 C 01/17/15 60.0 7.10 8.10
WPC 150117C00065000 C 01/17/15 65.0 3.00 3.90
WPC 150117C00070000 C 01/17/15 70.0 0.45 0.85
WPC 150117C00075000 C 01/17/15 75.0 0.00 0.25
WPC 150117C00080000 C 01/17/15 80.0 0.00 0.25
WPC 150117C00085000 C 01/17/15 85.0 0.00 0.35
WPC 150117C00090000 C 01/17/15 90.0 0.00 0.50
WPC 150117P00035000 P 01/17/15 35.0 0.00 0.40
WPC 150117P00040000 P 01/17/15 40.0 0.00 0.45
WPC 150117P00045000 P 01/17/15 45.0 0.00 0.45
WPC 150117P00050000 P 01/17/15 50.0 0.00 0.25
WPC 150117P00055000 P 01/17/15 55.0 0.00 0.45
WPC 150117P00060000 P 01/17/15 60.0 0.10 0.65
WPC 150117P00065000 P 01/17/15 65.0 1.05 1.60
WPC 150117P00070000 P 01/17/15 70.0 3.40 4.50
WPC 150117P00075000 P 01/17/15 75.0 8.00 9.00
WPC 150117P00080000 P 01/17/15 80.0 13.10 14.00
WPC 150117P00085000 P 01/17/15 85.0 18.00 19.00
WPC 150117P00090000 P 01/17/15 90.0 22.90 24.00
WPC 150417C00035000 C 04/17/15 35.0 31.90 33.20
WPC 150417C00040000 C 04/17/15 40.0 26.40 28.60
WPC 150417C00045000 C 04/17/15 45.0 21.90 23.10
WPC 150417C00050000 C 04/17/15 50.0 16.80 18.20
WPC 150417C00055000 C 04/17/15 55.0 12.00 13.50
WPC 150417C00060000 C 04/17/15 60.0 7.30 8.40
WPC 150417C00065000 C 04/17/15 65.0 3.60 4.20
WPC 150417C00070000 C 04/17/15 70.0 0.90 1.70
WPC 150417C00075000 C 04/17/15 75.0 0.05 0.55
WPC 150417C00080000 C 04/17/15 80.0 0.00 0.25
WPC 150417C00085000 C 04/17/15 85.0 0.00 0.50
WPC 150417C00090000 C 04/17/15 90.0 0.00 0.25
WPC 150417C00095000 C 04/17/15 95.0 0.00 0.25
WPC 150417C00100000 C 04/17/15 100.0 0.00 0.45
WPC 150417P00035000 P 04/17/15 35.0 0.00 0.50
WPC 150417P00040000 P 04/17/15 40.0 0.00 0.30
WPC 150417P00045000 P 04/17/15 45.0 0.00 0.30
WPC 150417P00050000 P 04/17/15 50.0 0.00 0.75
WPC 150417P00055000 P 04/17/15 55.0 0.25 0.85
WPC 150417P00060000 P 04/17/15 60.0 0.65 1.50
WPC 150417P00065000 P 04/17/15 65.0 2.15 3.00
WPC 150417P00070000 P 04/17/15 70.0 5.00 5.90
WPC 150417P00075000 P 04/17/15 75.0 9.10 10.60
WPC 150417P00080000 P 04/17/15 80.0 13.70 15.00
WPC 150417P00085000 P 04/17/15 85.0 18.80 20.20
WPC 150417P00090000 P 04/17/15 90.0 23.80 26.00
WPC 150417P00095000 P 04/17/15 95.0 28.60 29.90
WPC 150417P00100000 P 04/17/15 100.0 33.70 35.70

OPRA data is delayed 15 minutes.