Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Wp Carey Inc (WPC)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 150717C00035000 C 07/17/15 35.0 24.50 25.00
WPC 150717C00040000 C 07/17/15 40.0 19.50 20.00
WPC 150717C00045000 C 07/17/15 45.0 14.50 15.00
WPC 150717C00050000 C 07/17/15 50.0 9.50 10.00
WPC 150717C00055000 C 07/17/15 55.0 4.50 4.80
WPC 150717C00060000 C 07/17/15 60.0 0.30 0.55
WPC 150717C00065000 C 07/17/15 65.0 0.00 0.15
WPC 150717C00070000 C 07/17/15 70.0 0.00 0.25
WPC 150717C00075000 C 07/17/15 75.0 0.00 0.25
WPC 150717C00080000 C 07/17/15 80.0 0.00 0.25
WPC 150717C00085000 C 07/17/15 85.0 0.00 0.25
WPC 150717C00090000 C 07/17/15 90.0 0.00 0.25
WPC 150717C00095000 C 07/17/15 95.0 0.00 0.25
WPC 150717C00100000 C 07/17/15 100.0 0.00 0.25
WPC 150717P00035000 P 07/17/15 35.0 0.00 0.30
WPC 150717P00040000 P 07/17/15 40.0 0.00 0.30
WPC 150717P00045000 P 07/17/15 45.0 0.00 0.35
WPC 150717P00050000 P 07/17/15 50.0 0.00 0.35
WPC 150717P00055000 P 07/17/15 55.0 0.00 0.20
WPC 150717P00060000 P 07/17/15 60.0 0.80 1.05
WPC 150717P00065000 P 07/17/15 65.0 5.20 5.60
WPC 150717P00070000 P 07/17/15 70.0 10.20 10.60
WPC 150717P00075000 P 07/17/15 75.0 15.20 15.60
WPC 150717P00080000 P 07/17/15 80.0 20.10 20.60
WPC 150717P00085000 P 07/17/15 85.0 25.20 25.60
WPC 150717P00090000 P 07/17/15 90.0 30.10 30.60
WPC 150717P00095000 P 07/17/15 95.0 35.10 35.60
WPC 150717P00100000 P 07/17/15 100.0 40.10 40.60
WPC 150821C00035000 C 08/21/15 35.0 24.00 25.20
WPC 150821C00040000 C 08/21/15 40.0 19.10 20.20
WPC 150821C00045000 C 08/21/15 45.0 14.10 15.00
WPC 150821C00050000 C 08/21/15 50.0 9.00 10.00
WPC 150821C00055000 C 08/21/15 55.0 4.20 5.10
WPC 150821C00060000 C 08/21/15 60.0 1.10 1.35
WPC 150821C00065000 C 08/21/15 65.0 0.00 0.20
WPC 150821C00070000 C 08/21/15 70.0 0.00 0.25
WPC 150821C00075000 C 08/21/15 75.0 0.00 0.25
WPC 150821C00080000 C 08/21/15 80.0 0.00 0.25
WPC 150821C00085000 C 08/21/15 85.0 0.00 0.25
WPC 150821C00090000 C 08/21/15 90.0 0.00 0.25
WPC 150821P00035000 P 08/21/15 35.0 0.00 0.25
WPC 150821P00040000 P 08/21/15 40.0 0.00 0.30
WPC 150821P00045000 P 08/21/15 45.0 0.00 0.30
WPC 150821P00050000 P 08/21/15 50.0 0.00 0.30
WPC 150821P00055000 P 08/21/15 55.0 0.20 0.55
WPC 150821P00060000 P 08/21/15 60.0 1.55 1.80
WPC 150821P00065000 P 08/21/15 65.0 5.20 6.10
WPC 150821P00070000 P 08/21/15 70.0 10.00 11.00
WPC 150821P00075000 P 08/21/15 75.0 14.90 16.00
WPC 150821P00080000 P 08/21/15 80.0 19.90 21.00
WPC 150821P00085000 P 08/21/15 85.0 24.90 26.00
WPC 150821P00090000 P 08/21/15 90.0 30.00 31.00
WPC 151016C00035000 C 10/16/15 35.0 24.00 25.00
WPC 151016C00040000 C 10/16/15 40.0 19.00 20.00
WPC 151016C00045000 C 10/16/15 45.0 14.00 15.00
WPC 151016C00050000 C 10/16/15 50.0 9.20 10.10
WPC 151016C00055000 C 10/16/15 55.0 4.60 5.40
WPC 151016C00060000 C 10/16/15 60.0 1.75 1.90
WPC 151016C00065000 C 10/16/15 65.0 0.25 0.50
WPC 151016C00070000 C 10/16/15 70.0 0.00 0.15
WPC 151016C00075000 C 10/16/15 75.0 0.00 0.30
WPC 151016C00080000 C 10/16/15 80.0 0.00 0.30
WPC 151016C00085000 C 10/16/15 85.0 0.00 0.30
WPC 151016C00090000 C 10/16/15 90.0 0.00 0.30
WPC 151016C00095000 C 10/16/15 95.0 0.00 0.30
WPC 151016C00100000 C 10/16/15 100.0 0.00 0.30
WPC 151016C00105000 C 10/16/15 105.0 0.00 0.30
WPC 151016P00035000 P 10/16/15 35.0 0.00 0.30
WPC 151016P00040000 P 10/16/15 40.0 0.00 0.35
WPC 151016P00045000 P 10/16/15 45.0 0.00 0.40
WPC 151016P00050000 P 10/16/15 50.0 0.10 0.55
WPC 151016P00055000 P 10/16/15 55.0 0.85 1.10
WPC 151016P00060000 P 10/16/15 60.0 2.75 3.20
WPC 151016P00065000 P 10/16/15 65.0 6.40 7.40
WPC 151016P00070000 P 10/16/15 70.0 11.00 12.10
WPC 151016P00075000 P 10/16/15 75.0 15.90 17.00
WPC 151016P00080000 P 10/16/15 80.0 20.80 22.00
WPC 151016P00085000 P 10/16/15 85.0 25.70 26.90
WPC 151016P00090000 P 10/16/15 90.0 30.70 31.90
WPC 151016P00095000 P 10/16/15 95.0 35.70 36.90
WPC 151016P00100000 P 10/16/15 100.0 40.40 42.00
WPC 151016P00105000 P 10/16/15 105.0 45.20 47.00
WPC 160115C00035000 C 01/15/16 35.0 23.90 25.00
WPC 160115C00040000 C 01/15/16 40.0 19.00 20.00
WPC 160115C00045000 C 01/15/16 45.0 13.90 15.10
WPC 160115C00050000 C 01/15/16 50.0 9.10 10.20
WPC 160115C00055000 C 01/15/16 55.0 4.90 5.60
WPC 160115C00060000 C 01/15/16 60.0 2.20 2.45
WPC 160115C00065000 C 01/15/16 65.0 0.60 0.80
WPC 160115C00070000 C 01/15/16 70.0 0.00 0.30
WPC 160115C00075000 C 01/15/16 75.0 0.00 0.40
WPC 160115C00080000 C 01/15/16 80.0 0.00 0.30
WPC 160115C00085000 C 01/15/16 85.0 0.00 0.30
WPC 160115C00090000 C 01/15/16 90.0 0.00 0.30
WPC 160115C00095000 C 01/15/16 95.0 0.00 0.30
WPC 160115P00035000 P 01/15/16 35.0 0.00 0.35
WPC 160115P00040000 P 01/15/16 40.0 0.00 0.45
WPC 160115P00045000 P 01/15/16 45.0 0.10 0.60
WPC 160115P00050000 P 01/15/16 50.0 0.60 0.90
WPC 160115P00055000 P 01/15/16 55.0 1.75 2.15
WPC 160115P00060000 P 01/15/16 60.0 4.00 4.40
WPC 160115P00065000 P 01/15/16 65.0 7.60 8.20
WPC 160115P00070000 P 01/15/16 70.0 11.60 13.20
WPC 160115P00075000 P 01/15/16 75.0 16.50 18.10
WPC 160115P00080000 P 01/15/16 80.0 21.60 22.90
WPC 160115P00085000 P 01/15/16 85.0 26.50 27.80
WPC 160115P00090000 P 01/15/16 90.0 31.30 32.80
WPC 160115P00095000 P 01/15/16 95.0 36.60 37.80

OPRA data is delayed 15 minutes.