Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Wp Carey Inc (WPC)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 161216C00035000 C 12/16/16 35.0 23.30 26.10
WPC 161216C00040000 C 12/16/16 40.0 17.40 21.80
WPC 161216C00045000 C 12/16/16 45.0 12.50 17.00
WPC 161216C00050000 C 12/16/16 50.0 8.30 12.10
WPC 161216C00055000 C 12/16/16 55.0 3.90 5.50
WPC 161216C00060000 C 12/16/16 60.0 0.15 0.95
WPC 161216C00065000 C 12/16/16 65.0 0.00 0.15
WPC 161216C00070000 C 12/16/16 70.0 0.00 0.30
WPC 161216C00075000 C 12/16/16 75.0 0.00 0.25
WPC 161216C00080000 C 12/16/16 80.0 0.00 0.30
WPC 161216C00085000 C 12/16/16 85.0 0.00 0.30
WPC 161216C00090000 C 12/16/16 90.0 0.00 0.25
WPC 161216P00035000 P 12/16/16 35.0 0.00 0.30
WPC 161216P00040000 P 12/16/16 40.0 0.00 0.30
WPC 161216P00045000 P 12/16/16 45.0 0.00 0.30
WPC 161216P00050000 P 12/16/16 50.0 0.00 0.30
WPC 161216P00055000 P 12/16/16 55.0 0.05 0.35
WPC 161216P00060000 P 12/16/16 60.0 0.65 1.10
WPC 161216P00065000 P 12/16/16 65.0 4.80 6.90
WPC 161216P00070000 P 12/16/16 70.0 9.80 12.80
WPC 161216P00075000 P 12/16/16 75.0 13.50 17.80
WPC 161216P00080000 P 12/16/16 80.0 18.50 22.60
WPC 161216P00085000 P 12/16/16 85.0 23.50 27.80
WPC 161216P00090000 P 12/16/16 90.0 29.80 31.80
WPC 170120C00035000 C 01/20/17 35.0 23.40 25.60
WPC 170120C00040000 C 01/20/17 40.0 17.50 22.00
WPC 170120C00045000 C 01/20/17 45.0 12.50 17.00
WPC 170120C00050000 C 01/20/17 50.0 7.50 12.00
WPC 170120C00055000 C 01/20/17 55.0 3.00 5.30
WPC 170120C00060000 C 01/20/17 60.0 0.90 1.20
WPC 170120C00065000 C 01/20/17 65.0 0.00 0.20
WPC 170120C00070000 C 01/20/17 70.0 0.00 0.50
WPC 170120C00075000 C 01/20/17 75.0 0.00 0.50
WPC 170120C00080000 C 01/20/17 80.0 0.00 0.50
WPC 170120C00085000 C 01/20/17 85.0 0.00 0.50
WPC 170120C00090000 C 01/20/17 90.0 0.00 0.45
WPC 170120P00035000 P 01/20/17 35.0 0.00 0.50
WPC 170120P00040000 P 01/20/17 40.0 0.00 0.45
WPC 170120P00045000 P 01/20/17 45.0 0.00 0.40
WPC 170120P00050000 P 01/20/17 50.0 0.10 0.45
WPC 170120P00055000 P 01/20/17 55.0 0.40 0.75
WPC 170120P00060000 P 01/20/17 60.0 2.05 2.50
WPC 170120P00065000 P 01/20/17 65.0 5.80 7.40
WPC 170120P00070000 P 01/20/17 70.0 10.80 12.60
WPC 170120P00075000 P 01/20/17 75.0 14.10 18.50
WPC 170120P00080000 P 01/20/17 80.0 19.10 23.50
WPC 170120P00085000 P 01/20/17 85.0 24.10 28.50
WPC 170120P00090000 P 01/20/17 90.0 30.70 32.80
WPC 170421C00035000 C 04/21/17 35.0 23.60 25.60
WPC 170421C00040000 C 04/21/17 40.0 17.50 22.00
WPC 170421C00045000 C 04/21/17 45.0 12.50 17.00
WPC 170421C00050000 C 04/21/17 50.0 7.50 12.00
WPC 170421C00055000 C 04/21/17 55.0 4.40 5.50
WPC 170421C00060000 C 04/21/17 60.0 1.80 1.95
WPC 170421C00065000 C 04/21/17 65.0 0.35 0.55
WPC 170421C00070000 C 04/21/17 70.0 0.00 0.50
WPC 170421C00075000 C 04/21/17 75.0 0.00 0.45
WPC 170421C00080000 C 04/21/17 80.0 0.00 0.70
WPC 170421C00085000 C 04/21/17 85.0 0.00 0.50
WPC 170421C00090000 C 04/21/17 90.0 0.00 0.70
WPC 170421C00095000 C 04/21/17 95.0 0.00 0.60
WPC 170421C00100000 C 04/21/17 100.0 0.00 0.60
WPC 170421P00035000 P 04/21/17 35.0 0.00 0.50
WPC 170421P00040000 P 04/21/17 40.0 0.00 0.50
WPC 170421P00045000 P 04/21/17 45.0 0.05 1.00
WPC 170421P00050000 P 04/21/17 50.0 0.50 0.95
WPC 170421P00055000 P 04/21/17 55.0 1.45 1.80
WPC 170421P00060000 P 04/21/17 60.0 3.60 4.30
WPC 170421P00065000 P 04/21/17 65.0 6.70 8.20
WPC 170421P00070000 P 04/21/17 70.0 10.20 14.50
WPC 170421P00075000 P 04/21/17 75.0 15.10 19.50
WPC 170421P00080000 P 04/21/17 80.0 20.10 24.50
WPC 170421P00085000 P 04/21/17 85.0 25.00 29.50
WPC 170421P00090000 P 04/21/17 90.0 30.00 34.40
WPC 170421P00095000 P 04/21/17 95.0 35.00 39.40
WPC 170421P00100000 P 04/21/17 100.0 41.30 43.60
WPC 170721C00030000 C 07/21/17 30.0 28.40 30.70
WPC 170721C00035000 C 07/21/17 35.0 22.50 27.00
WPC 170721C00040000 C 07/21/17 40.0 17.50 22.00
WPC 170721C00045000 C 07/21/17 45.0 12.50 17.00
WPC 170721C00050000 C 07/21/17 50.0 7.50 12.00
WPC 170721C00055000 C 07/21/17 55.0 4.70 5.80
WPC 170721C00060000 C 07/21/17 60.0 2.25 2.65
WPC 170721C00065000 C 07/21/17 65.0 0.65 1.05
WPC 170721C00070000 C 07/21/17 70.0 0.00 0.50
WPC 170721C00075000 C 07/21/17 75.0 0.00 0.50
WPC 170721C00080000 C 07/21/17 80.0 0.00 0.75
WPC 170721C00085000 C 07/21/17 85.0 0.00 0.70
WPC 170721P00030000 P 07/21/17 30.0 0.00 0.50
WPC 170721P00035000 P 07/21/17 35.0 0.00 0.85
WPC 170721P00040000 P 07/21/17 40.0 0.20 0.70
WPC 170721P00045000 P 07/21/17 45.0 0.50 1.70
WPC 170721P00050000 P 07/21/17 50.0 1.10 1.55
WPC 170721P00055000 P 07/21/17 55.0 2.45 3.10
WPC 170721P00060000 P 07/21/17 60.0 4.80 5.30
WPC 170721P00065000 P 07/21/17 65.0 8.10 9.20
WPC 170721P00070000 P 07/21/17 70.0 11.20 15.40
WPC 170721P00075000 P 07/21/17 75.0 15.60 20.30
WPC 170721P00080000 P 07/21/17 80.0 21.00 25.20
WPC 170721P00085000 P 07/21/17 85.0 26.90 29.30

OPRA data is delayed 15 minutes.