Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Wp Carey Inc (WPC)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 170616C00035000 C 06/16/17 35.0 28.50 29.40
WPC 170616C00040000 C 06/16/17 40.0 22.50 25.80
WPC 170616C00045000 C 06/16/17 45.0 18.50 20.20
WPC 170616C00050000 C 06/16/17 50.0 13.60 14.70
WPC 170616C00055000 C 06/16/17 55.0 8.50 9.80
WPC 170616C00060000 C 06/16/17 60.0 3.90 4.50
WPC 170616C00065000 C 06/16/17 65.0 0.45 0.55
WPC 170616C00070000 C 06/16/17 70.0 0.00 0.05
WPC 170616C00075000 C 06/16/17 75.0 0.00 0.05
WPC 170616C00080000 C 06/16/17 80.0 0.00 0.05
WPC 170616C00085000 C 06/16/17 85.0 0.00 0.05
WPC 170616C00090000 C 06/16/17 90.0 0.00 0.30
WPC 170616C00095000 C 06/16/17 95.0 0.00 0.30
WPC 170616P00035000 P 06/16/17 35.0 0.00 0.05
WPC 170616P00040000 P 06/16/17 40.0 0.00 0.05
WPC 170616P00045000 P 06/16/17 45.0 0.00 0.05
WPC 170616P00050000 P 06/16/17 50.0 0.00 0.05
WPC 170616P00055000 P 06/16/17 55.0 0.00 0.10
WPC 170616P00060000 P 06/16/17 60.0 0.05 0.15
WPC 170616P00065000 P 06/16/17 65.0 1.35 1.60
WPC 170616P00070000 P 06/16/17 70.0 5.30 6.30
WPC 170616P00075000 P 06/16/17 75.0 10.20 11.50
WPC 170616P00080000 P 06/16/17 80.0 14.30 18.20
WPC 170616P00085000 P 06/16/17 85.0 19.80 22.00
WPC 170616P00090000 P 06/16/17 90.0 25.40 27.30
WPC 170616P00095000 P 06/16/17 95.0 30.40 31.20
WPC 170721C00030000 C 07/21/17 30.0 33.30 34.40
WPC 170721C00035000 C 07/21/17 35.0 27.10 31.10
WPC 170721C00040000 C 07/21/17 40.0 23.30 25.00
WPC 170721C00045000 C 07/21/17 45.0 17.30 20.70
WPC 170721C00050000 C 07/21/17 50.0 13.30 15.60
WPC 170721C00055000 C 07/21/17 55.0 8.60 9.90
WPC 170721C00060000 C 07/21/17 60.0 4.10 4.60
WPC 170721C00065000 C 07/21/17 65.0 0.70 0.85
WPC 170721C00070000 C 07/21/17 70.0 0.00 0.10
WPC 170721C00075000 C 07/21/17 75.0 0.00 0.20
WPC 170721C00080000 C 07/21/17 80.0 0.00 0.05
WPC 170721C00085000 C 07/21/17 85.0 0.00 0.05
WPC 170721P00030000 P 07/21/17 30.0 0.00 0.05
WPC 170721P00035000 P 07/21/17 35.0 0.00 0.05
WPC 170721P00040000 P 07/21/17 40.0 0.00 0.05
WPC 170721P00045000 P 07/21/17 45.0 0.00 0.20
WPC 170721P00050000 P 07/21/17 50.0 0.05 0.10
WPC 170721P00055000 P 07/21/17 55.0 0.10 0.20
WPC 170721P00060000 P 07/21/17 60.0 0.50 0.60
WPC 170721P00065000 P 07/21/17 65.0 2.30 2.65
WPC 170721P00070000 P 07/21/17 70.0 6.40 7.20
WPC 170721P00075000 P 07/21/17 75.0 10.90 12.60
WPC 170721P00080000 P 07/21/17 80.0 14.70 19.00
WPC 170721P00085000 P 07/21/17 85.0 21.40 22.10
WPC 171020C00035000 C 10/20/17 35.0 28.60 29.30
WPC 171020C00040000 C 10/20/17 40.0 21.60 26.40
WPC 171020C00045000 C 10/20/17 45.0 16.80 21.20
WPC 171020C00050000 C 10/20/17 50.0 13.60 14.40
WPC 171020C00055000 C 10/20/17 55.0 8.90 9.60
WPC 171020C00060000 C 10/20/17 60.0 4.50 4.90
WPC 171020C00065000 C 10/20/17 65.0 1.40 1.60
WPC 171020C00070000 C 10/20/17 70.0 0.20 0.35
WPC 171020C00075000 C 10/20/17 75.0 0.00 0.15
WPC 171020C00080000 C 10/20/17 80.0 0.00 0.05
WPC 171020C00085000 C 10/20/17 85.0 0.00 0.05
WPC 171020C00090000 C 10/20/17 90.0 0.00 0.05
WPC 171020C00095000 C 10/20/17 95.0 0.00 0.05
WPC 171020P00035000 P 10/20/17 35.0 0.00 0.10
WPC 171020P00040000 P 10/20/17 40.0 0.00 0.15
WPC 171020P00045000 P 10/20/17 45.0 0.10 0.20
WPC 171020P00050000 P 10/20/17 50.0 0.20 0.35
WPC 171020P00055000 P 10/20/17 55.0 0.50 0.70
WPC 171020P00060000 P 10/20/17 60.0 1.45 1.70
WPC 171020P00065000 P 10/20/17 65.0 3.60 4.10
WPC 171020P00070000 P 10/20/17 70.0 7.30 8.10
WPC 171020P00075000 P 10/20/17 75.0 10.20 14.40
WPC 171020P00080000 P 10/20/17 80.0 15.30 18.80
WPC 171020P00085000 P 10/20/17 85.0 20.70 25.00
WPC 171020P00090000 P 10/20/17 90.0 26.70 30.00
WPC 171020P00095000 P 10/20/17 95.0 32.10 32.80
WPC 180119C00035000 C 01/19/18 35.0 28.50 29.60
WPC 180119C00040000 C 01/19/18 40.0 21.50 26.40
WPC 180119C00045000 C 01/19/18 45.0 17.00 21.00
WPC 180119C00050000 C 01/19/18 50.0 11.80 16.20
WPC 180119C00055000 C 01/19/18 55.0 8.60 9.90
WPC 180119C00060000 C 01/19/18 60.0 4.60 5.00
WPC 180119C00065000 C 01/19/18 65.0 1.80 2.10
WPC 180119C00070000 C 01/19/18 70.0 0.45 0.55
WPC 180119C00075000 C 01/19/18 75.0 0.00 0.15
WPC 180119C00080000 C 01/19/18 80.0 0.00 0.10
WPC 180119C00085000 C 01/19/18 85.0 0.00 0.05
WPC 180119C00090000 C 01/19/18 90.0 0.00 0.05
WPC 180119C00095000 C 01/19/18 95.0 0.00 0.10
WPC 180119P00035000 P 01/19/18 35.0 0.00 0.20
WPC 180119P00040000 P 01/19/18 40.0 0.10 0.25
WPC 180119P00045000 P 01/19/18 45.0 0.25 0.40
WPC 180119P00050000 P 01/19/18 50.0 0.50 0.65
WPC 180119P00055000 P 01/19/18 55.0 1.05 1.25
WPC 180119P00060000 P 01/19/18 60.0 2.35 2.60
WPC 180119P00065000 P 01/19/18 65.0 4.80 5.20
WPC 180119P00070000 P 01/19/18 70.0 7.30 8.90
WPC 180119P00075000 P 01/19/18 75.0 11.40 15.50
WPC 180119P00080000 P 01/19/18 80.0 16.10 20.50
WPC 180119P00085000 P 01/19/18 85.0 21.30 25.20
WPC 180119P00090000 P 01/19/18 90.0 25.70 30.50
WPC 180119P00095000 P 01/19/18 95.0 32.10 34.30

OPRA data is delayed 15 minutes.