Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Wp Carey Inc (WPC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 140816C00040000 C 08/16/14 40.0 26.10 26.90
WPC 140816C00045000 C 08/16/14 45.0 21.10 21.90
WPC 140816C00050000 C 08/16/14 50.0 16.20 17.00
WPC 140816C00055000 C 08/16/14 55.0 11.20 11.90
WPC 140816C00060000 C 08/16/14 60.0 6.20 7.00
WPC 140816C00065000 C 08/16/14 65.0 1.70 2.10
WPC 140816C00070000 C 08/16/14 70.0 0.00 0.30
WPC 140816C00075000 C 08/16/14 75.0 0.00 0.20
WPC 140816C00080000 C 08/16/14 80.0 0.00 0.20
WPC 140816C00085000 C 08/16/14 85.0 0.00 0.20
WPC 140816C00090000 C 08/16/14 90.0 0.00 0.20
WPC 140816C00095000 C 08/16/14 95.0 0.00 0.20
WPC 140816P00040000 P 08/16/14 40.0 0.00 0.20
WPC 140816P00045000 P 08/16/14 45.0 0.00 0.20
WPC 140816P00050000 P 08/16/14 50.0 0.00 0.20
WPC 140816P00055000 P 08/16/14 55.0 0.00 0.25
WPC 140816P00060000 P 08/16/14 60.0 0.00 0.25
WPC 140816P00065000 P 08/16/14 65.0 0.20 0.60
WPC 140816P00070000 P 08/16/14 70.0 3.30 3.80
WPC 140816P00075000 P 08/16/14 75.0 8.20 8.80
WPC 140816P00080000 P 08/16/14 80.0 13.20 13.80
WPC 140816P00085000 P 08/16/14 85.0 18.20 18.80
WPC 140816P00090000 P 08/16/14 90.0 23.10 23.90
WPC 140816P00095000 P 08/16/14 95.0 28.10 28.90
WPC 140920C00035000 C 09/20/14 35.0 31.10 32.00
WPC 140920C00040000 C 09/20/14 40.0 26.10 27.00
WPC 140920C00045000 C 09/20/14 45.0 21.10 22.00
WPC 140920C00050000 C 09/20/14 50.0 16.20 16.90
WPC 140920C00055000 C 09/20/14 55.0 11.20 11.90
WPC 140920C00060000 C 09/20/14 60.0 6.30 7.00
WPC 140920C00065000 C 09/20/14 65.0 2.15 2.55
WPC 140920C00070000 C 09/20/14 70.0 0.10 0.50
WPC 140920C00075000 C 09/20/14 75.0 0.00 0.25
WPC 140920C00080000 C 09/20/14 80.0 0.00 0.20
WPC 140920C00085000 C 09/20/14 85.0 0.00 0.20
WPC 140920C00090000 C 09/20/14 90.0 0.00 0.20
WPC 140920C00095000 C 09/20/14 95.0 0.00 0.20
WPC 140920P00035000 P 09/20/14 35.0 0.00 0.20
WPC 140920P00040000 P 09/20/14 40.0 0.00 0.20
WPC 140920P00045000 P 09/20/14 45.0 0.00 0.20
WPC 140920P00050000 P 09/20/14 50.0 0.00 0.25
WPC 140920P00055000 P 09/20/14 55.0 0.00 0.25
WPC 140920P00060000 P 09/20/14 60.0 0.00 0.35
WPC 140920P00065000 P 09/20/14 65.0 0.60 1.00
WPC 140920P00070000 P 09/20/14 70.0 3.50 4.00
WPC 140920P00075000 P 09/20/14 75.0 8.20 8.80
WPC 140920P00080000 P 09/20/14 80.0 13.20 13.80
WPC 140920P00085000 P 09/20/14 85.0 18.20 18.80
WPC 140920P00090000 P 09/20/14 90.0 23.10 23.90
WPC 140920P00095000 P 09/20/14 95.0 28.10 28.90
WPC 141018C00035000 C 10/18/14 35.0 31.10 32.00
WPC 141018C00040000 C 10/18/14 40.0 26.10 27.00
WPC 141018C00045000 C 10/18/14 45.0 21.10 22.00
WPC 141018C00050000 C 10/18/14 50.0 16.20 16.90
WPC 141018C00055000 C 10/18/14 55.0 11.20 12.10
WPC 141018C00060000 C 10/18/14 60.0 6.30 7.00
WPC 141018C00065000 C 10/18/14 65.0 2.15 2.60
WPC 141018C00070000 C 10/18/14 70.0 0.10 0.50
WPC 141018C00075000 C 10/18/14 75.0 0.00 0.25
WPC 141018C00080000 C 10/18/14 80.0 0.00 0.20
WPC 141018C00085000 C 10/18/14 85.0 0.00 0.20
WPC 141018P00035000 P 10/18/14 35.0 0.00 0.20
WPC 141018P00040000 P 10/18/14 40.0 0.00 0.20
WPC 141018P00045000 P 10/18/14 45.0 0.00 0.25
WPC 141018P00050000 P 10/18/14 50.0 0.00 0.25
WPC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WPC 141018P00060000 P 10/18/14 60.0 0.25 0.45
WPC 141018P00065000 P 10/18/14 65.0 1.15 1.55
WPC 141018P00070000 P 10/18/14 70.0 4.40 4.90
WPC 141018P00075000 P 10/18/14 75.0 9.00 9.70
WPC 141018P00080000 P 10/18/14 80.0 14.00 14.70
WPC 141018P00085000 P 10/18/14 85.0 19.00 19.70
WPC 150117C00035000 C 01/17/15 35.0 31.10 31.90
WPC 150117C00040000 C 01/17/15 40.0 26.10 26.90
WPC 150117C00045000 C 01/17/15 45.0 21.10 21.90
WPC 150117C00050000 C 01/17/15 50.0 16.20 16.90
WPC 150117C00055000 C 01/17/15 55.0 11.20 12.10
WPC 150117C00060000 C 01/17/15 60.0 6.30 7.10
WPC 150117C00065000 C 01/17/15 65.0 2.40 2.95
WPC 150117C00070000 C 01/17/15 70.0 0.60 0.95
WPC 150117C00075000 C 01/17/15 75.0 0.00 0.45
WPC 150117C00080000 C 01/17/15 80.0 0.00 0.30
WPC 150117C00085000 C 01/17/15 85.0 0.00 0.25
WPC 150117C00090000 C 01/17/15 90.0 0.00 0.25
WPC 150117P00035000 P 01/17/15 35.0 0.00 0.25
WPC 150117P00040000 P 01/17/15 40.0 0.00 0.25
WPC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WPC 150117P00050000 P 01/17/15 50.0 0.00 0.35
WPC 150117P00055000 P 01/17/15 55.0 0.10 0.65
WPC 150117P00060000 P 01/17/15 60.0 0.75 1.10
WPC 150117P00065000 P 01/17/15 65.0 2.30 2.80
WPC 150117P00070000 P 01/17/15 70.0 5.50 6.20
WPC 150117P00075000 P 01/17/15 75.0 9.90 10.80
WPC 150117P00080000 P 01/17/15 80.0 14.80 15.60
WPC 150117P00085000 P 01/17/15 85.0 19.80 20.70
WPC 150117P00090000 P 01/17/15 90.0 24.70 25.70

OPRA data is delayed 15 minutes.