Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Wp Carey Inc (WPC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 170421C00035000 C 04/21/17 35.0 26.00 27.30
WPC 170421C00040000 C 04/21/17 40.0 20.60 22.60
WPC 170421C00045000 C 04/21/17 45.0 15.70 17.60
WPC 170421C00050000 C 04/21/17 50.0 11.00 12.50
WPC 170421C00055000 C 04/21/17 55.0 6.00 6.80
WPC 170421C00060000 C 04/21/17 60.0 1.60 1.95
WPC 170421C00065000 C 04/21/17 65.0 0.05 0.15
WPC 170421C00070000 C 04/21/17 70.0 0.00 0.30
WPC 170421C00075000 C 04/21/17 75.0 0.00 0.30
WPC 170421C00080000 C 04/21/17 80.0 0.00 0.40
WPC 170421C00085000 C 04/21/17 85.0 0.00 0.35
WPC 170421C00090000 C 04/21/17 90.0 0.00 0.40
WPC 170421C00095000 C 04/21/17 95.0 0.00 0.40
WPC 170421C00100000 C 04/21/17 100.0 0.00 0.40
WPC 170421P00035000 P 04/21/17 35.0 0.00 0.30
WPC 170421P00040000 P 04/21/17 40.0 0.00 0.40
WPC 170421P00045000 P 04/21/17 45.0 0.00 0.35
WPC 170421P00050000 P 04/21/17 50.0 0.00 0.35
WPC 170421P00055000 P 04/21/17 55.0 0.05 0.20
WPC 170421P00060000 P 04/21/17 60.0 0.65 1.05
WPC 170421P00065000 P 04/21/17 65.0 3.80 4.90
WPC 170421P00070000 P 04/21/17 70.0 8.70 10.00
WPC 170421P00075000 P 04/21/17 75.0 13.50 15.30
WPC 170421P00080000 P 04/21/17 80.0 18.40 20.30
WPC 170421P00085000 P 04/21/17 85.0 23.40 25.30
WPC 170421P00090000 P 04/21/17 90.0 28.50 30.30
WPC 170421P00095000 P 04/21/17 95.0 32.30 35.30
WPC 170421P00100000 P 04/21/17 100.0 38.60 39.90
WPC 170519C00035000 C 05/19/17 35.0 26.00 27.40
WPC 170519C00040000 C 05/19/17 40.0 20.60 22.50
WPC 170519C00045000 C 05/19/17 45.0 15.70 17.60
WPC 170519C00050000 C 05/19/17 50.0 10.80 12.60
WPC 170519C00055000 C 05/19/17 55.0 5.70 7.60
WPC 170519C00060000 C 05/19/17 60.0 2.05 2.30
WPC 170519C00065000 C 05/19/17 65.0 0.10 0.45
WPC 170519C00070000 C 05/19/17 70.0 0.00 0.35
WPC 170519C00075000 C 05/19/17 75.0 0.00 0.40
WPC 170519C00080000 C 05/19/17 80.0 0.00 0.35
WPC 170519C00085000 C 05/19/17 85.0 0.00 0.35
WPC 170519C00090000 C 05/19/17 90.0 0.00 0.35
WPC 170519P00035000 P 05/19/17 35.0 0.00 0.35
WPC 170519P00040000 P 05/19/17 40.0 0.00 0.40
WPC 170519P00045000 P 05/19/17 45.0 0.00 0.40
WPC 170519P00050000 P 05/19/17 50.0 0.05 0.50
WPC 170519P00055000 P 05/19/17 55.0 0.10 0.55
WPC 170519P00060000 P 05/19/17 60.0 1.30 1.75
WPC 170519P00065000 P 05/19/17 65.0 4.00 5.30
WPC 170519P00070000 P 05/19/17 70.0 8.40 10.40
WPC 170519P00075000 P 05/19/17 75.0 13.40 15.30
WPC 170519P00080000 P 05/19/17 80.0 17.20 20.20
WPC 170519P00085000 P 05/19/17 85.0 22.10 25.30
WPC 170519P00090000 P 05/19/17 90.0 28.60 29.90
WPC 170721C00030000 C 07/21/17 30.0 31.00 32.60
WPC 170721C00035000 C 07/21/17 35.0 24.50 27.70
WPC 170721C00040000 C 07/21/17 40.0 20.50 22.80
WPC 170721C00045000 C 07/21/17 45.0 15.50 17.70
WPC 170721C00050000 C 07/21/17 50.0 10.50 12.70
WPC 170721C00055000 C 07/21/17 55.0 6.00 7.40
WPC 170721C00060000 C 07/21/17 60.0 2.50 2.90
WPC 170721C00065000 C 07/21/17 65.0 0.60 0.70
WPC 170721C00070000 C 07/21/17 70.0 0.00 0.45
WPC 170721C00075000 C 07/21/17 75.0 0.00 0.40
WPC 170721C00080000 C 07/21/17 80.0 0.00 0.45
WPC 170721C00085000 C 07/21/17 85.0 0.00 0.45
WPC 170721P00030000 P 07/21/17 30.0 0.00 0.50
WPC 170721P00035000 P 07/21/17 35.0 0.00 0.50
WPC 170721P00040000 P 07/21/17 40.0 0.05 0.50
WPC 170721P00045000 P 07/21/17 45.0 0.05 0.50
WPC 170721P00050000 P 07/21/17 50.0 0.15 0.60
WPC 170721P00055000 P 07/21/17 55.0 0.85 1.15
WPC 170721P00060000 P 07/21/17 60.0 2.40 2.65
WPC 170721P00065000 P 07/21/17 65.0 5.00 6.20
WPC 170721P00070000 P 07/21/17 70.0 9.10 10.80
WPC 170721P00075000 P 07/21/17 75.0 14.00 15.70
WPC 170721P00080000 P 07/21/17 80.0 19.10 21.30
WPC 170721P00085000 P 07/21/17 85.0 24.00 25.70
WPC 171020C00035000 C 10/20/17 35.0 25.80 27.80
WPC 171020C00040000 C 10/20/17 40.0 19.90 22.90
WPC 171020C00045000 C 10/20/17 45.0 14.40 17.70
WPC 171020C00050000 C 10/20/17 50.0 9.40 12.70
WPC 171020C00055000 C 10/20/17 55.0 5.80 7.40
WPC 171020C00060000 C 10/20/17 60.0 2.90 3.70
WPC 171020C00065000 C 10/20/17 65.0 0.95 1.25
WPC 171020C00070000 C 10/20/17 70.0 0.20 0.50
WPC 171020C00075000 C 10/20/17 75.0 0.00 0.50
WPC 171020C00080000 C 10/20/17 80.0 0.00 0.50
WPC 171020C00085000 C 10/20/17 85.0 0.00 0.50
WPC 171020C00090000 C 10/20/17 90.0 0.00 0.50
WPC 171020C00095000 C 10/20/17 95.0 0.00 0.50
WPC 171020P00035000 P 10/20/17 35.0 0.00 0.50
WPC 171020P00040000 P 10/20/17 40.0 0.05 0.50
WPC 171020P00045000 P 10/20/17 45.0 0.15 1.55
WPC 171020P00050000 P 10/20/17 50.0 0.60 1.00
WPC 171020P00055000 P 10/20/17 55.0 1.60 2.05
WPC 171020P00060000 P 10/20/17 60.0 3.50 4.10
WPC 171020P00065000 P 10/20/17 65.0 6.20 7.40
WPC 171020P00070000 P 10/20/17 70.0 9.80 13.40
WPC 171020P00075000 P 10/20/17 75.0 14.50 17.40
WPC 171020P00080000 P 10/20/17 80.0 19.80 21.60
WPC 171020P00085000 P 10/20/17 85.0 24.70 26.60
WPC 171020P00090000 P 10/20/17 90.0 29.60 31.50
WPC 171020P00095000 P 10/20/17 95.0 34.50 36.40

OPRA data is delayed 15 minutes.