Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Wp Carey Inc (WPC)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 150320C00040000 C 03/20/15 40.0 28.00 29.00
WPC 150320C00045000 C 03/20/15 45.0 23.00 24.10
WPC 150320C00050000 C 03/20/15 50.0 18.10 19.00
WPC 150320C00055000 C 03/20/15 55.0 13.30 13.90
WPC 150320C00060000 C 03/20/15 60.0 8.30 8.80
WPC 150320C00065000 C 03/20/15 65.0 3.50 3.90
WPC 150320C00070000 C 03/20/15 70.0 0.15 0.50
WPC 150320C00075000 C 03/20/15 75.0 0.00 0.05
WPC 150320C00080000 C 03/20/15 80.0 0.00 0.20
WPC 150320C00085000 C 03/20/15 85.0 0.00 0.20
WPC 150320C00090000 C 03/20/15 90.0 0.00 0.20
WPC 150320C00095000 C 03/20/15 95.0 0.00 0.20
WPC 150320C00100000 C 03/20/15 100.0 0.00 0.20
WPC 150320C00105000 C 03/20/15 105.0 0.00 0.20
WPC 150320P00040000 P 03/20/15 40.0 0.00 0.20
WPC 150320P00045000 P 03/20/15 45.0 0.00 0.20
WPC 150320P00050000 P 03/20/15 50.0 0.00 0.20
WPC 150320P00055000 P 03/20/15 55.0 0.00 0.20
WPC 150320P00060000 P 03/20/15 60.0 0.00 0.25
WPC 150320P00065000 P 03/20/15 65.0 0.00 0.30
WPC 150320P00070000 P 03/20/15 70.0 1.60 1.95
WPC 150320P00075000 P 03/20/15 75.0 6.20 6.90
WPC 150320P00080000 P 03/20/15 80.0 11.10 11.70
WPC 150320P00085000 P 03/20/15 85.0 16.10 16.70
WPC 150320P00090000 P 03/20/15 90.0 20.90 22.00
WPC 150320P00095000 P 03/20/15 95.0 25.90 27.00
WPC 150320P00100000 P 03/20/15 100.0 30.90 32.00
WPC 150320P00105000 P 03/20/15 105.0 35.90 37.00
WPC 150417C00035000 C 04/17/15 35.0 33.00 34.10
WPC 150417C00040000 C 04/17/15 40.0 28.00 29.10
WPC 150417C00045000 C 04/17/15 45.0 23.00 24.10
WPC 150417C00050000 C 04/17/15 50.0 18.20 18.90
WPC 150417C00055000 C 04/17/15 55.0 13.20 13.90
WPC 150417C00060000 C 04/17/15 60.0 8.20 8.90
WPC 150417C00065000 C 04/17/15 65.0 3.50 4.00
WPC 150417C00070000 C 04/17/15 70.0 0.40 0.85
WPC 150417C00075000 C 04/17/15 75.0 0.00 0.30
WPC 150417C00080000 C 04/17/15 80.0 0.00 0.25
WPC 150417C00085000 C 04/17/15 85.0 0.00 0.25
WPC 150417C00090000 C 04/17/15 90.0 0.00 0.25
WPC 150417C00095000 C 04/17/15 95.0 0.00 0.25
WPC 150417C00100000 C 04/17/15 100.0 0.00 0.25
WPC 150417P00035000 P 04/17/15 35.0 0.00 0.25
WPC 150417P00040000 P 04/17/15 40.0 0.00 0.25
WPC 150417P00045000 P 04/17/15 45.0 0.00 0.25
WPC 150417P00050000 P 04/17/15 50.0 0.00 0.25
WPC 150417P00055000 P 04/17/15 55.0 0.00 0.30
WPC 150417P00060000 P 04/17/15 60.0 0.00 0.35
WPC 150417P00065000 P 04/17/15 65.0 0.35 0.65
WPC 150417P00070000 P 04/17/15 70.0 2.65 3.10
WPC 150417P00075000 P 04/17/15 75.0 7.10 7.70
WPC 150417P00080000 P 04/17/15 80.0 12.00 12.70
WPC 150417P00085000 P 04/17/15 85.0 17.00 17.70
WPC 150417P00090000 P 04/17/15 90.0 22.00 22.80
WPC 150417P00095000 P 04/17/15 95.0 27.00 27.80
WPC 150417P00100000 P 04/17/15 100.0 31.80 33.00
WPC 150717C00035000 C 07/17/15 35.0 33.10 34.00
WPC 150717C00040000 C 07/17/15 40.0 28.10 29.00
WPC 150717C00045000 C 07/17/15 45.0 23.10 24.00
WPC 150717C00050000 C 07/17/15 50.0 18.20 18.90
WPC 150717C00055000 C 07/17/15 55.0 13.20 13.90
WPC 150717C00060000 C 07/17/15 60.0 8.20 8.90
WPC 150717C00065000 C 07/17/15 65.0 3.90 4.50
WPC 150717C00070000 C 07/17/15 70.0 1.30 1.60
WPC 150717C00075000 C 07/17/15 75.0 0.25 0.65
WPC 150717C00080000 C 07/17/15 80.0 0.00 0.40
WPC 150717C00085000 C 07/17/15 85.0 0.00 0.30
WPC 150717C00090000 C 07/17/15 90.0 0.00 0.30
WPC 150717C00095000 C 07/17/15 95.0 0.00 0.30
WPC 150717C00100000 C 07/17/15 100.0 0.00 0.25
WPC 150717P00035000 P 07/17/15 35.0 0.00 0.30
WPC 150717P00040000 P 07/17/15 40.0 0.00 0.30
WPC 150717P00045000 P 07/17/15 45.0 0.00 0.30
WPC 150717P00050000 P 07/17/15 50.0 0.00 0.40
WPC 150717P00055000 P 07/17/15 55.0 0.05 0.55
WPC 150717P00060000 P 07/17/15 60.0 0.60 0.90
WPC 150717P00065000 P 07/17/15 65.0 1.80 2.15
WPC 150717P00070000 P 07/17/15 70.0 4.20 4.70
WPC 150717P00075000 P 07/17/15 75.0 8.30 8.80
WPC 150717P00080000 P 07/17/15 80.0 13.00 13.70
WPC 150717P00085000 P 07/17/15 85.0 17.90 18.60
WPC 150717P00090000 P 07/17/15 90.0 22.80 23.70
WPC 150717P00095000 P 07/17/15 95.0 27.80 28.60
WPC 150717P00100000 P 07/17/15 100.0 32.80 33.40
WPC 151016C00035000 C 10/16/15 35.0 33.10 34.00
WPC 151016C00040000 C 10/16/15 40.0 28.10 29.00
WPC 151016C00045000 C 10/16/15 45.0 23.10 24.00
WPC 151016C00050000 C 10/16/15 50.0 18.20 18.90
WPC 151016C00055000 C 10/16/15 55.0 13.20 13.90
WPC 151016C00060000 C 10/16/15 60.0 8.20 8.90
WPC 151016C00065000 C 10/16/15 65.0 4.20 4.80
WPC 151016C00070000 C 10/16/15 70.0 1.85 2.15
WPC 151016C00075000 C 10/16/15 75.0 0.55 1.00
WPC 151016C00080000 C 10/16/15 80.0 0.05 0.50
WPC 151016C00085000 C 10/16/15 85.0 0.00 0.40
WPC 151016C00090000 C 10/16/15 90.0 0.00 0.30
WPC 151016C00095000 C 10/16/15 95.0 0.00 0.30
WPC 151016C00100000 C 10/16/15 100.0 0.00 0.30
WPC 151016C00105000 C 10/16/15 105.0 0.00 0.30
WPC 151016P00035000 P 10/16/15 35.0 0.00 0.30
WPC 151016P00040000 P 10/16/15 40.0 0.00 0.30
WPC 151016P00045000 P 10/16/15 45.0 0.00 0.35
WPC 151016P00050000 P 10/16/15 50.0 0.05 0.45
WPC 151016P00055000 P 10/16/15 55.0 0.45 0.85
WPC 151016P00060000 P 10/16/15 60.0 1.15 1.65
WPC 151016P00065000 P 10/16/15 65.0 2.75 3.20
WPC 151016P00070000 P 10/16/15 70.0 5.50 6.20
WPC 151016P00075000 P 10/16/15 75.0 9.50 10.20
WPC 151016P00080000 P 10/16/15 80.0 14.00 14.80
WPC 151016P00085000 P 10/16/15 85.0 18.80 19.50
WPC 151016P00090000 P 10/16/15 90.0 23.70 24.60
WPC 151016P00095000 P 10/16/15 95.0 28.70 29.60
WPC 151016P00100000 P 10/16/15 100.0 33.70 34.50
WPC 151016P00105000 P 10/16/15 105.0 38.70 39.30

OPRA data is delayed 15 minutes.