Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Wp Carey Inc (WPC)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 160520C00035000 C 05/20/16 35.0 25.50 28.60
WPC 160520C00040000 C 05/20/16 40.0 19.70 23.70
WPC 160520C00045000 C 05/20/16 45.0 14.70 19.10
WPC 160520C00050000 C 05/20/16 50.0 10.60 14.30
WPC 160520C00055000 C 05/20/16 55.0 6.00 8.40
WPC 160520C00060000 C 05/20/16 60.0 1.20 3.30
WPC 160520C00065000 C 05/20/16 65.0 0.00 0.20
WPC 160520C00070000 C 05/20/16 70.0 0.00 0.30
WPC 160520C00075000 C 05/20/16 75.0 0.00 0.30
WPC 160520C00080000 C 05/20/16 80.0 0.00 0.30
WPC 160520C00085000 C 05/20/16 85.0 0.00 0.30
WPC 160520C00090000 C 05/20/16 90.0 0.00 0.30
WPC 160520P00035000 P 05/20/16 35.0 0.00 0.30
WPC 160520P00040000 P 05/20/16 40.0 0.00 0.30
WPC 160520P00045000 P 05/20/16 45.0 0.00 0.30
WPC 160520P00050000 P 05/20/16 50.0 0.00 0.35
WPC 160520P00055000 P 05/20/16 55.0 0.00 0.35
WPC 160520P00060000 P 05/20/16 60.0 0.05 0.60
WPC 160520P00065000 P 05/20/16 65.0 2.05 4.00
WPC 160520P00070000 P 05/20/16 70.0 6.00 10.00
WPC 160520P00075000 P 05/20/16 75.0 10.70 15.20
WPC 160520P00080000 P 05/20/16 80.0 15.70 20.40
WPC 160520P00085000 P 05/20/16 85.0 20.90 25.40
WPC 160520P00090000 P 05/20/16 90.0 26.60 29.00
WPC 160617C00035000 C 06/17/16 35.0 26.10 28.50
WPC 160617C00040000 C 06/17/16 40.0 19.80 24.30
WPC 160617C00045000 C 06/17/16 45.0 14.70 19.20
WPC 160617C00050000 C 06/17/16 50.0 9.80 14.20
WPC 160617C00055000 C 06/17/16 55.0 6.10 8.60
WPC 160617C00060000 C 06/17/16 60.0 1.70 4.60
WPC 160617C00065000 C 06/17/16 65.0 0.00 0.80
WPC 160617C00070000 C 06/17/16 70.0 0.00 0.20
WPC 160617C00075000 C 06/17/16 75.0 0.00 0.30
WPC 160617C00080000 C 06/17/16 80.0 0.00 0.30
WPC 160617C00085000 C 06/17/16 85.0 0.00 0.30
WPC 160617C00090000 C 06/17/16 90.0 0.00 0.30
WPC 160617P00035000 P 06/17/16 35.0 0.00 0.30
WPC 160617P00040000 P 06/17/16 40.0 0.00 0.35
WPC 160617P00045000 P 06/17/16 45.0 0.00 0.50
WPC 160617P00050000 P 06/17/16 50.0 0.00 0.50
WPC 160617P00055000 P 06/17/16 55.0 0.00 0.50
WPC 160617P00060000 P 06/17/16 60.0 0.15 1.05
WPC 160617P00065000 P 06/17/16 65.0 2.45 4.40
WPC 160617P00070000 P 06/17/16 70.0 6.00 10.00
WPC 160617P00075000 P 06/17/16 75.0 10.80 15.30
WPC 160617P00080000 P 06/17/16 80.0 15.80 20.30
WPC 160617P00085000 P 06/17/16 85.0 20.80 25.20
WPC 160617P00090000 P 06/17/16 90.0 26.60 29.00
WPC 160715C00035000 C 07/15/16 35.0 26.10 28.40
WPC 160715C00040000 C 07/15/16 40.0 19.70 24.20
WPC 160715C00045000 C 07/15/16 45.0 15.70 18.60
WPC 160715C00050000 C 07/15/16 50.0 10.60 13.70
WPC 160715C00055000 C 07/15/16 55.0 5.30 9.20
WPC 160715C00060000 C 07/15/16 60.0 2.15 3.90
WPC 160715C00065000 C 07/15/16 65.0 0.40 0.70
WPC 160715C00070000 C 07/15/16 70.0 0.00 0.35
WPC 160715C00075000 C 07/15/16 75.0 0.00 0.35
WPC 160715C00080000 C 07/15/16 80.0 0.00 0.35
WPC 160715C00085000 C 07/15/16 85.0 0.00 0.35
WPC 160715C00090000 C 07/15/16 90.0 0.00 0.35
WPC 160715P00035000 P 07/15/16 35.0 0.00 0.40
WPC 160715P00040000 P 07/15/16 40.0 0.00 0.50
WPC 160715P00045000 P 07/15/16 45.0 0.00 0.50
WPC 160715P00050000 P 07/15/16 50.0 0.00 0.25
WPC 160715P00055000 P 07/15/16 55.0 0.30 0.55
WPC 160715P00060000 P 07/15/16 60.0 1.10 1.90
WPC 160715P00065000 P 07/15/16 65.0 3.30 5.40
WPC 160715P00070000 P 07/15/16 70.0 7.60 10.40
WPC 160715P00075000 P 07/15/16 75.0 12.30 16.20
WPC 160715P00080000 P 07/15/16 80.0 16.90 21.30
WPC 160715P00085000 P 07/15/16 85.0 21.80 26.30
WPC 160715P00090000 P 07/15/16 90.0 27.70 29.80
WPC 161021C00030000 C 10/21/16 30.0 31.00 33.60
WPC 161021C00035000 C 10/21/16 35.0 25.60 29.30
WPC 161021C00040000 C 10/21/16 40.0 20.10 23.80
WPC 161021C00045000 C 10/21/16 45.0 15.60 18.80
WPC 161021C00050000 C 10/21/16 50.0 10.50 13.80
WPC 161021C00055000 C 10/21/16 55.0 5.90 8.90
WPC 161021C00060000 C 10/21/16 60.0 2.05 4.30
WPC 161021C00065000 C 10/21/16 65.0 0.95 1.40
WPC 161021C00070000 C 10/21/16 70.0 0.00 0.40
WPC 161021C00075000 C 10/21/16 75.0 0.00 0.50
WPC 161021C00080000 C 10/21/16 80.0 0.00 0.50
WPC 161021P00030000 P 10/21/16 30.0 0.00 0.50
WPC 161021P00035000 P 10/21/16 35.0 0.00 0.50
WPC 161021P00040000 P 10/21/16 40.0 0.00 0.50
WPC 161021P00045000 P 10/21/16 45.0 0.00 0.60
WPC 161021P00050000 P 10/21/16 50.0 0.40 0.85
WPC 161021P00055000 P 10/21/16 55.0 0.30 1.45
WPC 161021P00060000 P 10/21/16 60.0 1.70 3.40
WPC 161021P00065000 P 10/21/16 65.0 4.60 6.40
WPC 161021P00070000 P 10/21/16 70.0 8.10 11.10
WPC 161021P00075000 P 10/21/16 75.0 12.60 16.80
WPC 161021P00080000 P 10/21/16 80.0 18.40 20.70

OPRA data is delayed 15 minutes.