Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Wp Carey Inc (WPC)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 171020C00035000 C 10/20/17 35.0 33.80 34.70
WPC 171020C00040000 C 10/20/17 40.0 28.20 29.60
WPC 171020C00045000 C 10/20/17 45.0 22.20 26.10
WPC 171020C00050000 C 10/20/17 50.0 18.80 19.40
WPC 171020C00055000 C 10/20/17 55.0 12.20 14.90
WPC 171020C00060000 C 10/20/17 60.0 8.80 9.80
WPC 171020C00065000 C 10/20/17 65.0 4.00 4.40
WPC 171020C00070000 C 10/20/17 70.0 0.00 0.30
WPC 171020C00075000 C 10/20/17 75.0 0.00 0.25
WPC 171020C00080000 C 10/20/17 80.0 0.00 0.25
WPC 171020C00085000 C 10/20/17 85.0 0.00 0.25
WPC 171020C00090000 C 10/20/17 90.0 0.00 0.25
WPC 171020C00095000 C 10/20/17 95.0 0.00 0.25
WPC 171020P00035000 P 10/20/17 35.0 0.00 0.25
WPC 171020P00040000 P 10/20/17 40.0 0.00 0.25
WPC 171020P00045000 P 10/20/17 45.0 0.00 0.25
WPC 171020P00050000 P 10/20/17 50.0 0.00 0.25
WPC 171020P00055000 P 10/20/17 55.0 0.00 0.25
WPC 171020P00060000 P 10/20/17 60.0 0.00 0.25
WPC 171020P00065000 P 10/20/17 65.0 0.00 0.05
WPC 171020P00070000 P 10/20/17 70.0 0.70 1.00
WPC 171020P00075000 P 10/20/17 75.0 5.60 6.00
WPC 171020P00080000 P 10/20/17 80.0 9.50 11.00
WPC 171020P00085000 P 10/20/17 85.0 14.30 16.90
WPC 171020P00090000 P 10/20/17 90.0 19.60 21.20
WPC 171020P00095000 P 10/20/17 95.0 25.50 26.30
WPC 171117C00035000 C 11/17/17 35.0 33.80 34.60
WPC 171117C00040000 C 11/17/17 40.0 27.70 31.00
WPC 171117C00045000 C 11/17/17 45.0 22.30 26.60
WPC 171117C00050000 C 11/17/17 50.0 18.30 20.80
WPC 171117C00055000 C 11/17/17 55.0 14.10 15.70
WPC 171117C00060000 C 11/17/17 60.0 8.30 9.50
WPC 171117C00065000 C 11/17/17 65.0 4.30 4.70
WPC 171117C00070000 C 11/17/17 70.0 0.55 0.70
WPC 171117C00075000 C 11/17/17 75.0 0.00 0.25
WPC 171117C00080000 C 11/17/17 80.0 0.00 0.25
WPC 171117C00085000 C 11/17/17 85.0 0.00 0.25
WPC 171117C00090000 C 11/17/17 90.0 0.00 0.25
WPC 171117C00095000 C 11/17/17 95.0 0.00 0.25
WPC 171117C00100000 C 11/17/17 100.0 0.00 0.25
WPC 171117P00035000 P 11/17/17 35.0 0.00 0.25
WPC 171117P00040000 P 11/17/17 40.0 0.00 0.25
WPC 171117P00045000 P 11/17/17 45.0 0.00 0.25
WPC 171117P00050000 P 11/17/17 50.0 0.00 0.25
WPC 171117P00055000 P 11/17/17 55.0 0.00 0.30
WPC 171117P00060000 P 11/17/17 60.0 0.00 0.30
WPC 171117P00065000 P 11/17/17 65.0 0.10 0.20
WPC 171117P00070000 P 11/17/17 70.0 1.20 1.40
WPC 171117P00075000 P 11/17/17 75.0 5.30 6.20
WPC 171117P00080000 P 11/17/17 80.0 9.70 11.50
WPC 171117P00085000 P 11/17/17 85.0 14.40 17.00
WPC 171117P00090000 P 11/17/17 90.0 19.50 22.00
WPC 171117P00095000 P 11/17/17 95.0 24.20 27.20
WPC 171117P00100000 P 11/17/17 100.0 30.40 31.30
WPC 180119C00035000 C 01/19/18 35.0 34.10 34.60
WPC 180119C00040000 C 01/19/18 40.0 28.70 30.40
WPC 180119C00045000 C 01/19/18 45.0 23.80 24.70
WPC 180119C00050000 C 01/19/18 50.0 19.00 19.90
WPC 180119C00055000 C 01/19/18 55.0 12.60 16.70
WPC 180119C00060000 C 01/19/18 60.0 9.10 10.00
WPC 180119C00065000 C 01/19/18 65.0 4.60 4.90
WPC 180119C00070000 C 01/19/18 70.0 1.05 1.20
WPC 180119C00075000 C 01/19/18 75.0 0.00 0.35
WPC 180119C00080000 C 01/19/18 80.0 0.00 0.30
WPC 180119C00085000 C 01/19/18 85.0 0.00 0.30
WPC 180119C00090000 C 01/19/18 90.0 0.00 0.30
WPC 180119C00095000 C 01/19/18 95.0 0.00 0.30
WPC 180119P00035000 P 01/19/18 35.0 0.00 0.30
WPC 180119P00040000 P 01/19/18 40.0 0.00 0.30
WPC 180119P00045000 P 01/19/18 45.0 0.00 0.35
WPC 180119P00050000 P 01/19/18 50.0 0.00 0.35
WPC 180119P00055000 P 01/19/18 55.0 0.00 0.40
WPC 180119P00060000 P 01/19/18 60.0 0.15 0.25
WPC 180119P00065000 P 01/19/18 65.0 0.50 0.65
WPC 180119P00070000 P 01/19/18 70.0 2.30 2.55
WPC 180119P00075000 P 01/19/18 75.0 6.40 6.80
WPC 180119P00080000 P 01/19/18 80.0 11.30 11.70
WPC 180119P00085000 P 01/19/18 85.0 15.50 17.90
WPC 180119P00090000 P 01/19/18 90.0 20.00 22.90
WPC 180119P00095000 P 01/19/18 95.0 26.30 26.60
WPC 180420C00035000 C 04/20/18 35.0 33.80 34.90
WPC 180420C00040000 C 04/20/18 40.0 27.20 32.00
WPC 180420C00045000 C 04/20/18 45.0 22.10 26.90
WPC 180420C00050000 C 04/20/18 50.0 17.60 21.60
WPC 180420C00055000 C 04/20/18 55.0 12.20 17.00
WPC 180420C00060000 C 04/20/18 60.0 7.60 11.30
WPC 180420C00065000 C 04/20/18 65.0 4.80 5.10
WPC 180420C00070000 C 04/20/18 70.0 1.55 1.75
WPC 180420C00075000 C 04/20/18 75.0 0.20 0.35
WPC 180420C00080000 C 04/20/18 80.0 0.00 0.40
WPC 180420C00085000 C 04/20/18 85.0 0.00 0.40
WPC 180420C00090000 C 04/20/18 90.0 0.00 0.40
WPC 180420C00095000 C 04/20/18 95.0 0.00 0.40
WPC 180420C00100000 C 04/20/18 100.0 0.00 0.40
WPC 180420P00035000 P 04/20/18 35.0 0.00 0.45
WPC 180420P00040000 P 04/20/18 40.0 0.00 0.75
WPC 180420P00045000 P 04/20/18 45.0 0.00 0.50
WPC 180420P00050000 P 04/20/18 50.0 0.10 0.20
WPC 180420P00055000 P 04/20/18 55.0 0.20 0.35
WPC 180420P00060000 P 04/20/18 60.0 0.50 0.60
WPC 180420P00065000 P 04/20/18 65.0 1.30 1.50
WPC 180420P00070000 P 04/20/18 70.0 3.50 3.80
WPC 180420P00075000 P 04/20/18 75.0 7.20 8.00
WPC 180420P00080000 P 04/20/18 80.0 9.60 14.30
WPC 180420P00085000 P 04/20/18 85.0 14.60 19.30
WPC 180420P00090000 P 04/20/18 90.0 19.60 24.50
WPC 180420P00095000 P 04/20/18 95.0 24.50 29.40
WPC 180420P00100000 P 04/20/18 100.0 31.60 32.70

OPRA data is delayed 15 minutes.