Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Wp Carey Inc (WPC)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 161021C00030000 C 10/21/16 30.0 35.60 37.80
WPC 161021C00035000 C 10/21/16 35.0 30.70 32.80
WPC 161021C00040000 C 10/21/16 40.0 24.60 28.90
WPC 161021C00045000 C 10/21/16 45.0 19.50 24.00
WPC 161021C00050000 C 10/21/16 50.0 14.60 18.90
WPC 161021C00055000 C 10/21/16 55.0 9.60 14.00
WPC 161021C00060000 C 10/21/16 60.0 5.90 7.70
WPC 161021C00065000 C 10/21/16 65.0 1.85 2.40
WPC 161021C00070000 C 10/21/16 70.0 0.05 0.30
WPC 161021C00075000 C 10/21/16 75.0 0.00 0.20
WPC 161021C00080000 C 10/21/16 80.0 0.00 0.60
WPC 161021P00030000 P 10/21/16 30.0 0.00 0.90
WPC 161021P00035000 P 10/21/16 35.0 0.00 3.90
WPC 161021P00040000 P 10/21/16 40.0 0.00 1.40
WPC 161021P00045000 P 10/21/16 45.0 0.00 0.65
WPC 161021P00050000 P 10/21/16 50.0 0.00 0.65
WPC 161021P00055000 P 10/21/16 55.0 0.05 0.35
WPC 161021P00060000 P 10/21/16 60.0 0.05 0.50
WPC 161021P00065000 P 10/21/16 65.0 0.60 1.30
WPC 161021P00070000 P 10/21/16 70.0 3.60 5.20
WPC 161021P00075000 P 10/21/16 75.0 7.90 11.40
WPC 161021P00080000 P 10/21/16 80.0 12.00 16.40
WPC 161118C00035000 C 11/18/16 35.0 30.80 32.80
WPC 161118C00040000 C 11/18/16 40.0 25.70 27.70
WPC 161118C00045000 C 11/18/16 45.0 19.70 23.90
WPC 161118C00050000 C 11/18/16 50.0 14.70 18.90
WPC 161118C00055000 C 11/18/16 55.0 10.90 12.60
WPC 161118C00060000 C 11/18/16 60.0 5.50 8.60
WPC 161118C00065000 C 11/18/16 65.0 2.20 2.70
WPC 161118C00070000 C 11/18/16 70.0 0.15 0.60
WPC 161118C00075000 C 11/18/16 75.0 0.00 0.35
WPC 161118C00080000 C 11/18/16 80.0 0.00 0.60
WPC 161118C00085000 C 11/18/16 85.0 0.00 0.80
WPC 161118C00090000 C 11/18/16 90.0 0.00 0.80
WPC 161118C00095000 C 11/18/16 95.0 0.00 0.30
WPC 161118P00035000 P 11/18/16 35.0 0.00 0.35
WPC 161118P00040000 P 11/18/16 40.0 0.00 0.65
WPC 161118P00045000 P 11/18/16 45.0 0.00 0.40
WPC 161118P00050000 P 11/18/16 50.0 0.05 0.35
WPC 161118P00055000 P 11/18/16 55.0 0.05 0.45
WPC 161118P00060000 P 11/18/16 60.0 0.20 0.65
WPC 161118P00065000 P 11/18/16 65.0 1.20 1.50
WPC 161118P00070000 P 11/18/16 70.0 3.90 6.80
WPC 161118P00075000 P 11/18/16 75.0 8.60 10.40
WPC 161118P00080000 P 11/18/16 80.0 12.10 16.40
WPC 161118P00085000 P 11/18/16 85.0 17.00 21.50
WPC 161118P00090000 P 11/18/16 90.0 22.10 26.40
WPC 161118P00095000 P 11/18/16 95.0 28.30 30.10
WPC 170120C00035000 C 01/20/17 35.0 30.90 32.70
WPC 170120C00040000 C 01/20/17 40.0 25.60 27.70
WPC 170120C00045000 C 01/20/17 45.0 20.40 22.70
WPC 170120C00050000 C 01/20/17 50.0 15.80 17.80
WPC 170120C00055000 C 01/20/17 55.0 10.90 12.70
WPC 170120C00060000 C 01/20/17 60.0 5.90 7.50
WPC 170120C00065000 C 01/20/17 65.0 2.85 3.30
WPC 170120C00070000 C 01/20/17 70.0 0.70 1.00
WPC 170120C00075000 C 01/20/17 75.0 0.00 0.45
WPC 170120C00080000 C 01/20/17 80.0 0.00 3.90
WPC 170120C00085000 C 01/20/17 85.0 0.00 1.20
WPC 170120C00090000 C 01/20/17 90.0 0.00 0.40
WPC 170120P00035000 P 01/20/17 35.0 0.00 0.50
WPC 170120P00040000 P 01/20/17 40.0 0.00 0.50
WPC 170120P00045000 P 01/20/17 45.0 0.05 0.45
WPC 170120P00050000 P 01/20/17 50.0 0.00 0.50
WPC 170120P00055000 P 01/20/17 55.0 0.25 0.75
WPC 170120P00060000 P 01/20/17 60.0 0.95 1.30
WPC 170120P00065000 P 01/20/17 65.0 2.25 2.55
WPC 170120P00070000 P 01/20/17 70.0 4.90 6.60
WPC 170120P00075000 P 01/20/17 75.0 9.00 11.00
WPC 170120P00080000 P 01/20/17 80.0 14.00 16.30
WPC 170120P00085000 P 01/20/17 85.0 19.10 21.20
WPC 170120P00090000 P 01/20/17 90.0 23.60 26.20
WPC 170421C00035000 C 04/21/17 35.0 30.90 32.80
WPC 170421C00040000 C 04/21/17 40.0 24.50 28.90
WPC 170421C00045000 C 04/21/17 45.0 19.60 23.90
WPC 170421C00050000 C 04/21/17 50.0 14.80 18.90
WPC 170421C00055000 C 04/21/17 55.0 9.50 14.00
WPC 170421C00060000 C 04/21/17 60.0 5.90 8.40
WPC 170421C00065000 C 04/21/17 65.0 3.30 3.80
WPC 170421C00070000 C 04/21/17 70.0 1.20 1.60
WPC 170421C00075000 C 04/21/17 75.0 0.15 0.80
WPC 170421C00080000 C 04/21/17 80.0 0.00 0.50
WPC 170421C00085000 C 04/21/17 85.0 0.00 1.05
WPC 170421C00090000 C 04/21/17 90.0 0.00 1.05
WPC 170421C00095000 C 04/21/17 95.0 0.00 1.05
WPC 170421C00100000 C 04/21/17 100.0 0.00 0.50
WPC 170421P00035000 P 04/21/17 35.0 0.05 0.45
WPC 170421P00040000 P 04/21/17 40.0 0.05 0.45
WPC 170421P00045000 P 04/21/17 45.0 0.05 0.50
WPC 170421P00050000 P 04/21/17 50.0 0.05 1.35
WPC 170421P00055000 P 04/21/17 55.0 0.35 1.55
WPC 170421P00060000 P 04/21/17 60.0 1.80 2.30
WPC 170421P00065000 P 04/21/17 65.0 3.50 4.00
WPC 170421P00070000 P 04/21/17 70.0 5.40 8.20
WPC 170421P00075000 P 04/21/17 75.0 9.00 13.50
WPC 170421P00080000 P 04/21/17 80.0 13.60 18.00
WPC 170421P00085000 P 04/21/17 85.0 18.60 22.90
WPC 170421P00090000 P 04/21/17 90.0 23.60 28.00
WPC 170421P00095000 P 04/21/17 95.0 28.60 33.00
WPC 170421P00100000 P 04/21/17 100.0 34.60 37.00

OPRA data is delayed 15 minutes.