Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Wp Carey Inc (WPC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 150515C00035000 C 05/15/15 35.0 30.80 31.90
WPC 150515C00040000 C 05/15/15 40.0 25.80 26.90
WPC 150515C00045000 C 05/15/15 45.0 21.00 21.90
WPC 150515C00050000 C 05/15/15 50.0 16.00 16.90
WPC 150515C00055000 C 05/15/15 55.0 10.90 11.90
WPC 150515C00060000 C 05/15/15 60.0 6.10 6.80
WPC 150515C00065000 C 05/15/15 65.0 1.75 2.20
WPC 150515C00070000 C 05/15/15 70.0 0.00 0.25
WPC 150515C00075000 C 05/15/15 75.0 0.00 0.05
WPC 150515C00080000 C 05/15/15 80.0 0.00 0.30
WPC 150515C00085000 C 05/15/15 85.0 0.00 0.30
WPC 150515C00090000 C 05/15/15 90.0 0.00 0.30
WPC 150515C00095000 C 05/15/15 95.0 0.00 0.30
WPC 150515C00100000 C 05/15/15 100.0 0.00 0.30
WPC 150515C00105000 C 05/15/15 105.0 0.00 0.30
WPC 150515P00035000 P 05/15/15 35.0 0.00 0.30
WPC 150515P00040000 P 05/15/15 40.0 0.00 0.30
WPC 150515P00045000 P 05/15/15 45.0 0.00 0.30
WPC 150515P00050000 P 05/15/15 50.0 0.00 0.30
WPC 150515P00055000 P 05/15/15 55.0 0.00 0.30
WPC 150515P00060000 P 05/15/15 60.0 0.00 0.05
WPC 150515P00065000 P 05/15/15 65.0 0.50 0.70
WPC 150515P00070000 P 05/15/15 70.0 3.40 4.20
WPC 150515P00075000 P 05/15/15 75.0 8.30 9.10
WPC 150515P00080000 P 05/15/15 80.0 13.20 14.00
WPC 150515P00085000 P 05/15/15 85.0 18.20 19.00
WPC 150515P00090000 P 05/15/15 90.0 23.20 24.00
WPC 150515P00095000 P 05/15/15 95.0 28.20 29.20
WPC 150515P00100000 P 05/15/15 100.0 33.20 34.30
WPC 150515P00105000 P 05/15/15 105.0 38.20 39.20
WPC 150619C00035000 C 06/19/15 35.0 30.90 31.80
WPC 150619C00040000 C 06/19/15 40.0 26.00 26.80
WPC 150619C00045000 C 06/19/15 45.0 21.00 21.90
WPC 150619C00050000 C 06/19/15 50.0 16.10 16.90
WPC 150619C00055000 C 06/19/15 55.0 11.10 11.80
WPC 150619C00060000 C 06/19/15 60.0 6.50 7.10
WPC 150619C00065000 C 06/19/15 65.0 2.35 2.65
WPC 150619C00070000 C 06/19/15 70.0 0.25 0.50
WPC 150619C00075000 C 06/19/15 75.0 0.00 0.10
WPC 150619C00080000 C 06/19/15 80.0 0.00 0.30
WPC 150619C00085000 C 06/19/15 85.0 0.00 0.30
WPC 150619C00090000 C 06/19/15 90.0 0.00 0.30
WPC 150619C00095000 C 06/19/15 95.0 0.00 0.30
WPC 150619P00035000 P 06/19/15 35.0 0.00 0.30
WPC 150619P00040000 P 06/19/15 40.0 0.00 0.30
WPC 150619P00045000 P 06/19/15 45.0 0.00 0.35
WPC 150619P00050000 P 06/19/15 50.0 0.00 0.35
WPC 150619P00055000 P 06/19/15 55.0 0.00 0.40
WPC 150619P00060000 P 06/19/15 60.0 0.10 0.55
WPC 150619P00065000 P 06/19/15 65.0 0.95 1.20
WPC 150619P00070000 P 06/19/15 70.0 3.80 4.20
WPC 150619P00075000 P 06/19/15 75.0 8.30 8.90
WPC 150619P00080000 P 06/19/15 80.0 13.20 14.00
WPC 150619P00085000 P 06/19/15 85.0 18.20 19.00
WPC 150619P00090000 P 06/19/15 90.0 23.20 24.00
WPC 150619P00095000 P 06/19/15 95.0 28.30 29.00
WPC 150717C00035000 C 07/17/15 35.0 30.90 32.00
WPC 150717C00040000 C 07/17/15 40.0 25.90 27.00
WPC 150717C00045000 C 07/17/15 45.0 20.90 22.00
WPC 150717C00050000 C 07/17/15 50.0 16.00 17.00
WPC 150717C00055000 C 07/17/15 55.0 11.10 12.00
WPC 150717C00060000 C 07/17/15 60.0 6.40 7.20
WPC 150717C00065000 C 07/17/15 65.0 2.45 2.85
WPC 150717C00070000 C 07/17/15 70.0 0.40 0.70
WPC 150717C00075000 C 07/17/15 75.0 0.00 0.25
WPC 150717C00080000 C 07/17/15 80.0 0.00 0.30
WPC 150717C00085000 C 07/17/15 85.0 0.00 0.30
WPC 150717C00090000 C 07/17/15 90.0 0.00 0.30
WPC 150717C00095000 C 07/17/15 95.0 0.00 0.30
WPC 150717C00100000 C 07/17/15 100.0 0.00 0.30
WPC 150717P00035000 P 07/17/15 35.0 0.00 0.35
WPC 150717P00040000 P 07/17/15 40.0 0.00 0.40
WPC 150717P00045000 P 07/17/15 45.0 0.00 0.45
WPC 150717P00050000 P 07/17/15 50.0 0.00 0.45
WPC 150717P00055000 P 07/17/15 55.0 0.05 0.50
WPC 150717P00060000 P 07/17/15 60.0 0.40 0.85
WPC 150717P00065000 P 07/17/15 65.0 1.60 1.90
WPC 150717P00070000 P 07/17/15 70.0 4.70 4.90
WPC 150717P00075000 P 07/17/15 75.0 9.20 9.90
WPC 150717P00080000 P 07/17/15 80.0 14.10 15.00
WPC 150717P00085000 P 07/17/15 85.0 19.00 20.00
WPC 150717P00090000 P 07/17/15 90.0 24.00 25.10
WPC 150717P00095000 P 07/17/15 95.0 29.00 30.10
WPC 150717P00100000 P 07/17/15 100.0 34.00 35.10
WPC 151016C00035000 C 10/16/15 35.0 30.80 31.90
WPC 151016C00040000 C 10/16/15 40.0 25.70 26.90
WPC 151016C00045000 C 10/16/15 45.0 20.70 21.90
WPC 151016C00050000 C 10/16/15 50.0 15.80 16.80
WPC 151016C00055000 C 10/16/15 55.0 11.00 11.80
WPC 151016C00060000 C 10/16/15 60.0 6.30 7.00
WPC 151016C00065000 C 10/16/15 65.0 2.70 3.20
WPC 151016C00070000 C 10/16/15 70.0 0.75 0.95
WPC 151016C00075000 C 10/16/15 75.0 0.10 0.30
WPC 151016C00080000 C 10/16/15 80.0 0.00 0.30
WPC 151016C00085000 C 10/16/15 85.0 0.00 0.30
WPC 151016C00090000 C 10/16/15 90.0 0.00 0.30
WPC 151016C00095000 C 10/16/15 95.0 0.00 0.30
WPC 151016C00100000 C 10/16/15 100.0 0.00 0.30
WPC 151016C00105000 C 10/16/15 105.0 0.00 0.30
WPC 151016P00035000 P 10/16/15 35.0 0.00 0.40
WPC 151016P00040000 P 10/16/15 40.0 0.00 0.45
WPC 151016P00045000 P 10/16/15 45.0 0.00 0.50
WPC 151016P00050000 P 10/16/15 50.0 0.10 0.50
WPC 151016P00055000 P 10/16/15 55.0 0.45 0.75
WPC 151016P00060000 P 10/16/15 60.0 1.20 1.50
WPC 151016P00065000 P 10/16/15 65.0 2.90 3.30
WPC 151016P00070000 P 10/16/15 70.0 6.00 6.50
WPC 151016P00075000 P 10/16/15 75.0 10.20 11.00
WPC 151016P00080000 P 10/16/15 80.0 14.80 15.80
WPC 151016P00085000 P 10/16/15 85.0 20.00 20.90
WPC 151016P00090000 P 10/16/15 90.0 24.80 25.90
WPC 151016P00095000 P 10/16/15 95.0 29.80 30.90
WPC 151016P00100000 P 10/16/15 100.0 34.80 35.90
WPC 151016P00105000 P 10/16/15 105.0 39.80 40.90

OPRA data is delayed 15 minutes.