Options Lookup
Wp Carey Inc (WPC)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
WPC 240419C00030000 | C | Apr 19, 2024 | 30.0 | 24.20 | 27.50 |
WPC1 240419C00030000 | C | Apr 19, 2024 | 30.0 | 25.70 | 28.70 |
WPC 240419C00035000 | C | Apr 19, 2024 | 35.0 | 19.50 | 22.40 |
WPC1 240419C00035000 | C | Apr 19, 2024 | 35.0 | 20.70 | 23.70 |
WPC 240419C00040000 | C | Apr 19, 2024 | 40.0 | 14.50 | 17.00 |
WPC1 240419C00040000 | C | Apr 19, 2024 | 40.0 | 16.00 | 18.40 |
WPC 240419C00045000 | C | Apr 19, 2024 | 45.0 | 8.90 | 12.30 |
WPC1 240419C00045000 | C | Apr 19, 2024 | 45.0 | 11.00 | 13.40 |
WPC 240419C00050000 | C | Apr 19, 2024 | 50.0 | 3.60 | 7.60 |
WPC1 240419C00050000 | C | Apr 19, 2024 | 50.0 | 6.50 | 8.00 |
WPC 240419C00055000 | C | Apr 19, 2024 | 55.0 | 1.15 | 1.35 |
WPC1 240419C00055000 | C | Apr 19, 2024 | 55.0 | 2.05 | 4.30 |
WPC 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.10 | 0.15 |
WPC1 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.15 | 0.45 |
WPC 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.05 | 0.10 |
WPC1 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.75 |
WPC 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
WPC1 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.05 | 0.75 |
WPC 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.10 |
WPC1 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.75 |
WPC 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.50 |
WPC1 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
WPC 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
WPC1 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.75 |
WPC 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
WPC1 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
WPC1 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
WPC 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.15 |
WPC1 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
WPC 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.20 |
WPC1 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
WPC 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.20 |
WPC1 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.40 |
WPC 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.25 |
WPC1 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
WPC 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.15 | 0.20 |
WPC1 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.30 |
WPC 240419P00055000 | P | Apr 19, 2024 | 55.0 | 1.30 | 1.45 |
WPC1 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 1.35 |
WPC 240419P00060000 | P | Apr 19, 2024 | 60.0 | 4.10 | 6.20 |
WPC1 240419P00060000 | P | Apr 19, 2024 | 60.0 | 3.00 | 4.50 |
WPC 240419P00065000 | P | Apr 19, 2024 | 65.0 | 9.40 | 10.80 |
WPC1 240419P00065000 | P | Apr 19, 2024 | 65.0 | 6.80 | 9.40 |
WPC 240419P00070000 | P | Apr 19, 2024 | 70.0 | 15.00 | 16.30 |
WPC1 240419P00070000 | P | Apr 19, 2024 | 70.0 | 12.40 | 14.80 |
WPC 240419P00075000 | P | Apr 19, 2024 | 75.0 | 18.90 | 22.10 |
WPC1 240419P00075000 | P | Apr 19, 2024 | 75.0 | 17.40 | 19.80 |
WPC 240419P00080000 | P | Apr 19, 2024 | 80.0 | 23.90 | 27.20 |
WPC1 240419P00080000 | P | Apr 19, 2024 | 80.0 | 22.10 | 25.10 |
WPC 240419P00085000 | P | Apr 19, 2024 | 85.0 | 28.60 | 32.10 |
WPC1 240419P00085000 | P | Apr 19, 2024 | 85.0 | 27.10 | 30.10 |
WPC 240419P00090000 | P | Apr 19, 2024 | 90.0 | 33.60 | 37.00 |
WPC1 240419P00090000 | P | Apr 19, 2024 | 90.0 | 32.10 | 35.10 |
WPC1 240419P00095000 | P | Apr 19, 2024 | 95.0 | 37.10 | 40.10 |
WPC 240517C00030000 | C | May 17, 2024 | 30.0 | 24.20 | 27.50 |
WPC 240517C00035000 | C | May 17, 2024 | 35.0 | 18.60 | 22.50 |
WPC 240517C00040000 | C | May 17, 2024 | 40.0 | 14.30 | 17.40 |
WPC 240517C00045000 | C | May 17, 2024 | 45.0 | 9.00 | 12.50 |
WPC 240517C00050000 | C | May 17, 2024 | 50.0 | 4.00 | 7.60 |
WPC 240517C00055000 | C | May 17, 2024 | 55.0 | 1.85 | 4.10 |
WPC 240517C00060000 | C | May 17, 2024 | 60.0 | 0.35 | 0.50 |
WPC 240517C00065000 | C | May 17, 2024 | 65.0 | 0.05 | 0.10 |
WPC 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
WPC 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.40 |
WPC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
WPC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
WPC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
WPC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
WPC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
WPC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.40 |
WPC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.40 | 0.55 |
WPC 240517P00055000 | P | May 17, 2024 | 55.0 | 1.75 | 2.25 |
WPC 240517P00060000 | P | May 17, 2024 | 60.0 | 5.40 | 5.70 |
WPC 240517P00065000 | P | May 17, 2024 | 65.0 | 8.40 | 11.50 |
WPC 240517P00070000 | P | May 17, 2024 | 70.0 | 14.10 | 16.90 |
WPC 240517P00075000 | P | May 17, 2024 | 75.0 | 18.90 | 22.00 |
WPC 240517P00080000 | P | May 17, 2024 | 80.0 | 23.60 | 27.10 |
WPC 240517P00085000 | P | May 17, 2024 | 85.0 | 28.60 | 31.60 |
WPC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 24.20 | 27.50 |
WPC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 18.80 | 22.10 |
WPC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 14.40 | 17.20 |
WPC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 9.10 | 12.20 |
WPC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.00 | 8.20 |
WPC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 2.65 | 2.85 |
WPC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.85 | 0.95 |
WPC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.20 | 0.30 |
WPC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.10 | 0.20 |
WPC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
WPC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.60 |
WPC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.05 |
WPC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.40 |
WPC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
WPC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
WPC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
WPC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.20 |
WPC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.05 | 0.75 |
WPC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.35 | 0.55 |
WPC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 1.00 | 1.20 |
WPC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 2.70 | 3.50 |
WPC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 5.30 | 6.30 |
WPC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 10.20 | 10.80 |
WPC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 13.30 | 17.00 |
WPC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 18.20 | 22.10 |
WPC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 23.80 | 27.10 |
WPC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 28.20 | 31.60 |
WPC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 33.20 | 36.60 |
WPC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 38.30 | 41.50 |
WPC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 43.40 | 46.50 |
WPC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 23.70 | 27.50 |
WPC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 18.60 | 22.40 |
WPC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 14.00 | 17.60 |
WPC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 10.60 | 12.80 |
WPC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 5.50 | 7.10 |
WPC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 3.50 | 3.90 |
WPC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.65 | 2.35 |
WPC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.65 | 0.85 |
WPC 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.30 | 0.45 |
WPC 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.05 | 0.50 |
WPC 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.40 |
WPC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
WPC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
WPC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.35 | 0.45 |
WPC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.85 | 1.00 |
WPC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.90 | 2.10 |
WPC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 3.80 | 4.10 |
WPC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 6.80 | 7.20 |
WPC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 9.80 | 11.20 |
WPC 241018P00070000 | P | Oct 18, 2024 | 70.0 | 13.40 | 17.30 |
WPC 241018P00075000 | P | Oct 18, 2024 | 75.0 | 18.50 | 21.70 |
WPC 241018P00080000 | P | Oct 18, 2024 | 80.0 | 23.20 | 27.10 |
WPC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 23.20 | 28.00 |
WPC1 250117C00030000 | C | Jan 17, 2025 | 30.0 | 25.00 | 29.50 |
WPC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 18.30 | 23.00 |
WPC1 250117C00035000 | C | Jan 17, 2025 | 35.0 | 20.00 | 24.50 |
WPC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 13.30 | 18.00 |
WPC1 250117C00040000 | C | Jan 17, 2025 | 40.0 | 15.00 | 19.50 |
WPC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 10.90 | 11.50 |
WPC1 250117C00045000 | C | Jan 17, 2025 | 45.0 | 11.60 | 13.90 |
WPC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 7.20 | 7.60 |
WPC1 250117C00050000 | C | Jan 17, 2025 | 50.0 | 8.10 | 9.50 |
WPC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 4.40 | 4.70 |
WPC1 250117C00055000 | C | Jan 17, 2025 | 55.0 | 3.70 | 6.50 |
WPC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.40 | 2.65 |
WPC1 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.60 | 4.10 |
WPC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.20 | 1.40 |
WPC1 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.30 | 4.80 |
WPC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.60 | 0.75 |
WPC1 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.70 | 4.00 |
WPC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.30 | 0.45 |
WPC1 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.15 | 0.90 |
WPC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.15 | 0.30 |
WPC1 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.25 | 0.75 |
WPC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.05 | 1.40 |
WPC1 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
WPC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 1.35 |
WPC1 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
WPC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 1.35 |
WPC1 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
WPC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 1.35 |
WPC1 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
WPC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 0.35 |
WPC1 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
WPC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.30 | 0.45 |
WPC1 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
WPC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.70 | 0.80 |
WPC1 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.25 | 1.00 |
WPC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.40 | 1.60 |
WPC1 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.90 | 4.40 |
WPC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 2.65 | 2.90 |
WPC1 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.95 | 5.00 |
WPC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 4.70 | 5.00 |
WPC1 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.50 | 6.00 |
WPC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 7.60 | 8.00 |
WPC1 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.90 | 9.50 |
WPC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 9.10 | 11.90 |
WPC1 250117P00065000 | P | Jan 17, 2025 | 65.0 | 9.30 | 12.50 |
WPC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 15.50 | 16.00 |
WPC1 250117P00070000 | P | Jan 17, 2025 | 70.0 | 12.90 | 15.30 |
WPC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 18.00 | 22.50 |
WPC1 250117P00075000 | P | Jan 17, 2025 | 75.0 | 16.50 | 21.00 |
WPC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 23.00 | 27.50 |
WPC1 250117P00080000 | P | Jan 17, 2025 | 80.0 | 21.50 | 25.50 |
WPC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 28.00 | 32.50 |
WPC1 250117P00085000 | P | Jan 17, 2025 | 85.0 | 26.50 | 30.50 |
WPC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 33.00 | 37.50 |
WPC1 250117P00090000 | P | Jan 17, 2025 | 90.0 | 31.50 | 35.50 |
WPC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 38.00 | 42.50 |
WPC1 250117P00095000 | P | Jan 17, 2025 | 95.0 | 36.50 | 40.50 |
WPC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 42.60 | 47.50 |
WPC1 250117P00100000 | P | Jan 17, 2025 | 100.0 | 41.50 | 45.50 |
WPC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 23.00 | 28.00 |
WPC1 260116C00030000 | C | Jan 16, 2026 | 30.0 | 25.00 | 29.50 |
WPC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 18.30 | 22.80 |
WPC1 260116C00035000 | C | Jan 16, 2026 | 35.0 | 20.00 | 24.50 |
WPC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 14.10 | 17.90 |
WPC1 260116C00040000 | C | Jan 16, 2026 | 40.0 | 15.50 | 19.50 |
WPC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 11.60 | 12.20 |
WPC1 260116C00045000 | C | Jan 16, 2026 | 45.0 | 11.50 | 15.50 |
WPC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 8.40 | 10.80 |
WPC1 260116C00050000 | C | Jan 16, 2026 | 50.0 | 8.60 | 11.50 |
WPC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 5.90 | 6.80 |
WPC1 260116C00055000 | C | Jan 16, 2026 | 55.0 | 5.80 | 8.70 |
WPC 260116C00060000 | C | Jan 16, 2026 | 60.0 | 3.90 | 4.50 |
WPC1 260116C00060000 | C | Jan 16, 2026 | 60.0 | 3.90 | 6.30 |
WPC 260116C00065000 | C | Jan 16, 2026 | 65.0 | 2.60 | 3.10 |
WPC1 260116C00065000 | C | Jan 16, 2026 | 65.0 | 2.30 | 4.70 |
WPC 260116C00070000 | C | Jan 16, 2026 | 70.0 | 1.75 | 2.05 |
WPC1 260116C00070000 | C | Jan 16, 2026 | 70.0 | 1.70 | 3.20 |
WPC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.05 | 1.40 |
WPC1 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.05 | 2.55 |
WPC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.65 | 1.15 |
WPC1 260116C00080000 | C | Jan 16, 2026 | 80.0 | 1.00 | 2.10 |
WPC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.25 | 0.85 |
WPC1 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.25 | 1.75 |
WPC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.35 | 0.60 |
WPC1 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.00 | 1.50 |
WPC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.25 | 0.70 |
WPC1 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.00 | 1.50 |
WPC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 0.05 | 1.55 |
WPC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.25 | 0.85 |
WPC1 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.00 | 2.30 |
WPC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.10 | 1.40 |
WPC1 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.05 | 2.65 |
WPC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.90 | 2.30 |
WPC1 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.50 | 3.10 |
WPC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.20 | 3.80 |
WPC1 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.00 | 4.40 |
WPC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.80 | 5.50 |
WPC1 260116P00050000 | P | Jan 16, 2026 | 50.0 | 3.40 | 5.70 |
WPC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 7.10 | 7.90 |
WPC1 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.10 | 8.00 |
WPC 260116P00060000 | P | Jan 16, 2026 | 60.0 | 9.90 | 10.90 |
WPC1 260116P00060000 | P | Jan 16, 2026 | 60.0 | 7.60 | 10.60 |
WPC 260116P00065000 | P | Jan 16, 2026 | 65.0 | 11.10 | 15.90 |
WPC1 260116P00065000 | P | Jan 16, 2026 | 65.0 | 10.50 | 14.80 |
WPC 260116P00070000 | P | Jan 16, 2026 | 70.0 | 15.00 | 19.20 |
WPC1 260116P00070000 | P | Jan 16, 2026 | 70.0 | 14.00 | 18.20 |
WPC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 18.80 | 23.40 |
WPC1 260116P00075000 | P | Jan 16, 2026 | 75.0 | 18.00 | 22.00 |
WPC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 23.00 | 28.00 |
WPC1 260116P00080000 | P | Jan 16, 2026 | 80.0 | 22.00 | 26.50 |
WPC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 28.00 | 32.50 |
WPC1 260116P00085000 | P | Jan 16, 2026 | 85.0 | 26.50 | 31.00 |
WPC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 33.00 | 37.50 |
WPC1 260116P00090000 | P | Jan 16, 2026 | 90.0 | 31.50 | 35.50 |
WPC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 38.10 | 42.50 |
WPC1 260116P00095000 | P | Jan 16, 2026 | 95.0 | 36.50 | 40.50 |
WPC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 42.50 | 47.50 |
OPRA data is delayed 15 minutes.