Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Wp Carey Inc (WPC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 170317C00035000 C 03/17/17 35.0 26.80 31.00
WPC 170317C00040000 C 03/17/17 40.0 21.80 26.40
WPC 170317C00045000 C 03/17/17 45.0 16.80 21.00
WPC 170317C00050000 C 03/17/17 50.0 11.90 15.90
WPC 170317C00055000 C 03/17/17 55.0 6.80 10.70
WPC 170317C00060000 C 03/17/17 60.0 2.00 5.00
WPC 170317C00065000 C 03/17/17 65.0 0.05 0.85
WPC 170317C00070000 C 03/17/17 70.0 0.00 0.35
WPC 170317C00075000 C 03/17/17 75.0 0.00 0.35
WPC 170317C00080000 C 03/17/17 80.0 0.00 0.35
WPC 170317C00085000 C 03/17/17 85.0 0.00 1.40
WPC 170317C00090000 C 03/17/17 90.0 0.00 0.35
WPC 170317P00035000 P 03/17/17 35.0 0.00 1.40
WPC 170317P00040000 P 03/17/17 40.0 0.00 0.35
WPC 170317P00045000 P 03/17/17 45.0 0.00 0.35
WPC 170317P00050000 P 03/17/17 50.0 0.00 0.35
WPC 170317P00055000 P 03/17/17 55.0 0.00 0.20
WPC 170317P00060000 P 03/17/17 60.0 0.05 0.55
WPC 170317P00065000 P 03/17/17 65.0 0.30 2.45
WPC 170317P00070000 P 03/17/17 70.0 4.60 7.30
WPC 170317P00075000 P 03/17/17 75.0 9.60 13.30
WPC 170317P00080000 P 03/17/17 80.0 14.10 18.20
WPC 170317P00085000 P 03/17/17 85.0 19.10 23.20
WPC 170317P00090000 P 03/17/17 90.0 24.10 27.70
WPC 170421C00035000 C 04/21/17 35.0 26.80 30.80
WPC 170421C00040000 C 04/21/17 40.0 21.80 26.00
WPC 170421C00045000 C 04/21/17 45.0 16.80 21.00
WPC 170421C00050000 C 04/21/17 50.0 11.80 16.00
WPC 170421C00055000 C 04/21/17 55.0 6.80 10.80
WPC 170421C00060000 C 04/21/17 60.0 3.90 5.00
WPC 170421C00065000 C 04/21/17 65.0 0.25 1.15
WPC 170421C00070000 C 04/21/17 70.0 0.00 0.35
WPC 170421C00075000 C 04/21/17 75.0 0.00 0.65
WPC 170421C00080000 C 04/21/17 80.0 0.00 0.70
WPC 170421C00085000 C 04/21/17 85.0 0.00 0.30
WPC 170421C00090000 C 04/21/17 90.0 0.00 0.30
WPC 170421C00095000 C 04/21/17 95.0 0.00 0.35
WPC 170421C00100000 C 04/21/17 100.0 0.00 0.70
WPC 170421P00035000 P 04/21/17 35.0 0.00 0.70
WPC 170421P00040000 P 04/21/17 40.0 0.00 0.40
WPC 170421P00045000 P 04/21/17 45.0 0.00 0.40
WPC 170421P00050000 P 04/21/17 50.0 0.00 0.40
WPC 170421P00055000 P 04/21/17 55.0 0.10 0.50
WPC 170421P00060000 P 04/21/17 60.0 0.35 0.75
WPC 170421P00065000 P 04/21/17 65.0 2.00 3.40
WPC 170421P00070000 P 04/21/17 70.0 5.40 8.90
WPC 170421P00075000 P 04/21/17 75.0 10.40 14.20
WPC 170421P00080000 P 04/21/17 80.0 15.00 19.10
WPC 170421P00085000 P 04/21/17 85.0 20.00 24.20
WPC 170421P00090000 P 04/21/17 90.0 25.00 29.20
WPC 170421P00095000 P 04/21/17 95.0 30.00 34.20
WPC 170421P00100000 P 04/21/17 100.0 35.10 38.50
WPC 170721C00030000 C 07/21/17 30.0 31.80 35.80
WPC 170721C00035000 C 07/21/17 35.0 26.80 31.00
WPC 170721C00040000 C 07/21/17 40.0 21.80 26.00
WPC 170721C00045000 C 07/21/17 45.0 16.80 21.00
WPC 170721C00050000 C 07/21/17 50.0 11.80 16.00
WPC 170721C00055000 C 07/21/17 55.0 7.90 10.50
WPC 170721C00060000 C 07/21/17 60.0 3.60 5.00
WPC 170721C00065000 C 07/21/17 65.0 0.65 1.95
WPC 170721C00070000 C 07/21/17 70.0 0.05 0.40
WPC 170721C00075000 C 07/21/17 75.0 0.00 0.45
WPC 170721C00080000 C 07/21/17 80.0 0.00 0.50
WPC 170721C00085000 C 07/21/17 85.0 0.00 0.50
WPC 170721P00030000 P 07/21/17 30.0 0.00 0.60
WPC 170721P00035000 P 07/21/17 35.0 0.00 0.65
WPC 170721P00040000 P 07/21/17 40.0 0.05 0.65
WPC 170721P00045000 P 07/21/17 45.0 0.00 0.75
WPC 170721P00050000 P 07/21/17 50.0 0.10 0.85
WPC 170721P00055000 P 07/21/17 55.0 0.50 1.25
WPC 170721P00060000 P 07/21/17 60.0 1.15 2.10
WPC 170721P00065000 P 07/21/17 65.0 3.50 5.10
WPC 170721P00070000 P 07/21/17 70.0 7.20 9.10
WPC 170721P00075000 P 07/21/17 75.0 10.70 15.00
WPC 170721P00080000 P 07/21/17 80.0 15.50 20.00
WPC 170721P00085000 P 07/21/17 85.0 20.70 24.10
WPC 171020C00035000 C 10/20/17 35.0 26.50 31.00
WPC 171020C00040000 C 10/20/17 40.0 21.50 26.00
WPC 171020C00045000 C 10/20/17 45.0 16.50 21.00
WPC 171020C00050000 C 10/20/17 50.0 11.60 16.00
WPC 171020C00055000 C 10/20/17 55.0 7.70 11.00
WPC 171020C00060000 C 10/20/17 60.0 3.60 6.10
WPC 171020C00065000 C 10/20/17 65.0 0.85 2.65
WPC 171020C00070000 C 10/20/17 70.0 0.05 1.00
WPC 171020C00075000 C 10/20/17 75.0 0.00 0.70
WPC 171020C00080000 C 10/20/17 80.0 0.00 2.40
WPC 171020C00085000 C 10/20/17 85.0 0.00 3.00
WPC 171020C00090000 C 10/20/17 90.0 0.00 3.00
WPC 171020C00095000 C 10/20/17 95.0 0.00 2.40
WPC 171020P00035000 P 10/20/17 35.0 0.05 0.85
WPC 171020P00040000 P 10/20/17 40.0 0.05 0.55
WPC 171020P00045000 P 10/20/17 45.0 0.20 0.60
WPC 171020P00050000 P 10/20/17 50.0 0.55 1.00
WPC 171020P00055000 P 10/20/17 55.0 0.85 2.20
WPC 171020P00060000 P 10/20/17 60.0 1.90 3.60
WPC 171020P00065000 P 10/20/17 65.0 3.80 6.50
WPC 171020P00070000 P 10/20/17 70.0 8.10 10.50
WPC 171020P00075000 P 10/20/17 75.0 11.50 15.90
WPC 171020P00080000 P 10/20/17 80.0 16.50 20.90
WPC 171020P00085000 P 10/20/17 85.0 21.00 25.90
WPC 171020P00090000 P 10/20/17 90.0 26.20 30.90
WPC 171020P00095000 P 10/20/17 95.0 31.60 35.80

OPRA data is delayed 15 minutes.