Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Wp Carey Inc (WPC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 140517C00035000 C 05/17/14 35.0 25.80 26.60
WPC 140517C00040000 C 05/17/14 40.0 20.80 21.60
WPC 140517C00045000 C 05/17/14 45.0 15.70 16.50
WPC 140517C00050000 C 05/17/14 50.0 10.60 11.50
WPC 140517C00055000 C 05/17/14 55.0 5.90 6.50
WPC 140517C00060000 C 05/17/14 60.0 1.75 2.05
WPC 140517C00065000 C 05/17/14 65.0 0.00 0.20
WPC 140517C00070000 C 05/17/14 70.0 0.00 0.20
WPC 140517C00075000 C 05/17/14 75.0 0.00 0.15
WPC 140517C00080000 C 05/17/14 80.0 0.00 0.15
WPC 140517C00085000 C 05/17/14 85.0 0.00 0.15
WPC 140517P00035000 P 05/17/14 35.0 0.00 0.15
WPC 140517P00040000 P 05/17/14 40.0 0.00 0.15
WPC 140517P00045000 P 05/17/14 45.0 0.00 0.15
WPC 140517P00050000 P 05/17/14 50.0 0.00 0.20
WPC 140517P00055000 P 05/17/14 55.0 0.00 0.20
WPC 140517P00060000 P 05/17/14 60.0 0.65 0.95
WPC 140517P00065000 P 05/17/14 65.0 3.90 4.30
WPC 140517P00070000 P 05/17/14 70.0 8.60 9.20
WPC 140517P00075000 P 05/17/14 75.0 13.60 14.20
WPC 140517P00080000 P 05/17/14 80.0 18.60 19.20
WPC 140517P00085000 P 05/17/14 85.0 23.50 24.30
WPC 140621C00030000 C 06/21/14 30.0 30.80 31.60
WPC 140621C00035000 C 06/21/14 35.0 25.80 26.60
WPC 140621C00040000 C 06/21/14 40.0 20.80 21.60
WPC 140621C00045000 C 06/21/14 45.0 15.90 16.50
WPC 140621C00050000 C 06/21/14 50.0 10.90 11.50
WPC 140621C00055000 C 06/21/14 55.0 6.00 6.50
WPC 140621C00060000 C 06/21/14 60.0 2.15 2.35
WPC 140621C00065000 C 06/21/14 65.0 0.15 0.40
WPC 140621C00070000 C 06/21/14 70.0 0.00 0.20
WPC 140621C00075000 C 06/21/14 75.0 0.00 0.15
WPC 140621C00080000 C 06/21/14 80.0 0.00 0.15
WPC 140621C00085000 C 06/21/14 85.0 0.00 0.15
WPC 140621C00090000 C 06/21/14 90.0 0.00 0.15
WPC 140621P00030000 P 06/21/14 30.0 0.00 0.15
WPC 140621P00035000 P 06/21/14 35.0 0.00 0.15
WPC 140621P00040000 P 06/21/14 40.0 0.00 0.15
WPC 140621P00045000 P 06/21/14 45.0 0.00 0.20
WPC 140621P00050000 P 06/21/14 50.0 0.00 0.20
WPC 140621P00055000 P 06/21/14 55.0 0.15 0.35
WPC 140621P00060000 P 06/21/14 60.0 1.00 1.30
WPC 140621P00065000 P 06/21/14 65.0 4.10 4.40
WPC 140621P00070000 P 06/21/14 70.0 8.70 9.20
WPC 140621P00075000 P 06/21/14 75.0 13.60 14.20
WPC 140621P00080000 P 06/21/14 80.0 18.60 19.20
WPC 140621P00085000 P 06/21/14 85.0 23.50 24.30
WPC 140621P00090000 P 06/21/14 90.0 28.50 29.30
WPC 140719C00040000 C 07/19/14 40.0 20.70 21.70
WPC 140719C00045000 C 07/19/14 45.0 15.80 16.60
WPC 140719C00050000 C 07/19/14 50.0 10.80 11.60
WPC 140719C00055000 C 07/19/14 55.0 6.10 6.70
WPC 140719C00060000 C 07/19/14 60.0 2.30 2.65
WPC 140719C00065000 C 07/19/14 65.0 0.40 0.70
WPC 140719C00070000 C 07/19/14 70.0 0.00 0.15
WPC 140719C00075000 C 07/19/14 75.0 0.00 0.25
WPC 140719C00080000 C 07/19/14 80.0 0.00 0.20
WPC 140719C00085000 C 07/19/14 85.0 0.00 0.20
WPC 140719C00090000 C 07/19/14 90.0 0.00 0.20
WPC 140719P00040000 P 07/19/14 40.0 0.00 0.25
WPC 140719P00045000 P 07/19/14 45.0 0.00 0.25
WPC 140719P00050000 P 07/19/14 50.0 0.05 0.30
WPC 140719P00055000 P 07/19/14 55.0 0.45 0.70
WPC 140719P00060000 P 07/19/14 60.0 1.80 2.15
WPC 140719P00065000 P 07/19/14 65.0 5.00 5.60
WPC 140719P00070000 P 07/19/14 70.0 9.50 10.20
WPC 140719P00075000 P 07/19/14 75.0 14.40 15.20
WPC 140719P00080000 P 07/19/14 80.0 19.40 20.20
WPC 140719P00085000 P 07/19/14 85.0 24.30 25.30
WPC 140719P00090000 P 07/19/14 90.0 29.30 30.30
WPC 141018C00035000 C 10/18/14 35.0 25.70 26.70
WPC 141018C00040000 C 10/18/14 40.0 20.70 21.70
WPC 141018C00045000 C 10/18/14 45.0 15.60 16.60
WPC 141018C00050000 C 10/18/14 50.0 10.80 11.60
WPC 141018C00055000 C 10/18/14 55.0 6.10 6.70
WPC 141018C00060000 C 10/18/14 60.0 2.60 3.10
WPC 141018C00065000 C 10/18/14 65.0 1.00 1.10
WPC 141018C00070000 C 10/18/14 70.0 0.15 0.35
WPC 141018C00075000 C 10/18/14 75.0 0.00 0.25
WPC 141018C00080000 C 10/18/14 80.0 0.00 0.25
WPC 141018C00085000 C 10/18/14 85.0 0.00 0.25
WPC 141018P00035000 P 10/18/14 35.0 0.00 0.25
WPC 141018P00040000 P 10/18/14 40.0 0.00 0.25
WPC 141018P00045000 P 10/18/14 45.0 0.05 0.30
WPC 141018P00050000 P 10/18/14 50.0 0.40 0.60
WPC 141018P00055000 P 10/18/14 55.0 1.15 1.50
WPC 141018P00060000 P 10/18/14 60.0 3.10 3.50
WPC 141018P00065000 P 10/18/14 65.0 6.50 6.90
WPC 141018P00070000 P 10/18/14 70.0 10.70 11.30
WPC 141018P00075000 P 10/18/14 75.0 15.50 16.10
WPC 141018P00080000 P 10/18/14 80.0 20.30 21.20
WPC 141018P00085000 P 10/18/14 85.0 25.30 26.10

OPRA data is delayed 15 minutes.