Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Wp Carey Inc (WPC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 160819C00035000 C 08/19/16 35.0 35.20 38.10
WPC 160819C00040000 C 08/19/16 40.0 29.40 33.40
WPC 160819C00045000 C 08/19/16 45.0 24.30 28.20
WPC 160819C00050000 C 08/19/16 50.0 19.80 22.00
WPC 160819C00055000 C 08/19/16 55.0 15.10 17.00
WPC 160819C00060000 C 08/19/16 60.0 10.60 11.90
WPC 160819C00065000 C 08/19/16 65.0 5.30 7.00
WPC 160819C00070000 C 08/19/16 70.0 1.85 2.40
WPC 160819C00075000 C 08/19/16 75.0 0.00 0.35
WPC 160819C00080000 C 08/19/16 80.0 0.00 0.30
WPC 160819C00085000 C 08/19/16 85.0 0.00 0.30
WPC 160819C00090000 C 08/19/16 90.0 0.00 0.30
WPC 160819C00095000 C 08/19/16 95.0 0.00 0.30
WPC 160819C00100000 C 08/19/16 100.0 0.00 0.30
WPC 160819P00035000 P 08/19/16 35.0 0.00 0.30
WPC 160819P00040000 P 08/19/16 40.0 0.00 0.30
WPC 160819P00045000 P 08/19/16 45.0 0.00 0.30
WPC 160819P00050000 P 08/19/16 50.0 0.00 0.30
WPC 160819P00055000 P 08/19/16 55.0 0.00 0.30
WPC 160819P00060000 P 08/19/16 60.0 0.00 0.30
WPC 160819P00065000 P 08/19/16 65.0 0.05 0.40
WPC 160819P00070000 P 08/19/16 70.0 0.45 0.70
WPC 160819P00075000 P 08/19/16 75.0 3.20 4.60
WPC 160819P00080000 P 08/19/16 80.0 8.00 10.20
WPC 160819P00085000 P 08/19/16 85.0 11.80 15.70
WPC 160819P00090000 P 08/19/16 90.0 16.80 20.70
WPC 160819P00095000 P 08/19/16 95.0 21.80 25.70
WPC 160819P00100000 P 08/19/16 100.0 28.10 29.80
WPC 160916C00035000 C 09/16/16 35.0 35.00 37.10
WPC 160916C00040000 C 09/16/16 40.0 29.50 33.20
WPC 160916C00045000 C 09/16/16 45.0 24.50 27.20
WPC 160916C00050000 C 09/16/16 50.0 20.10 22.10
WPC 160916C00055000 C 09/16/16 55.0 15.20 17.00
WPC 160916C00060000 C 09/16/16 60.0 10.30 12.20
WPC 160916C00065000 C 09/16/16 65.0 5.90 7.30
WPC 160916C00070000 C 09/16/16 70.0 1.75 2.95
WPC 160916C00075000 C 09/16/16 75.0 0.20 0.45
WPC 160916C00080000 C 09/16/16 80.0 0.00 0.30
WPC 160916C00085000 C 09/16/16 85.0 0.00 0.30
WPC 160916C00090000 C 09/16/16 90.0 0.00 0.30
WPC 160916C00095000 C 09/16/16 95.0 0.00 0.30
WPC 160916C00100000 C 09/16/16 100.0 0.00 0.30
WPC 160916C00105000 C 09/16/16 105.0 0.00 4.90
WPC 160916P00035000 P 09/16/16 35.0 0.00 0.30
WPC 160916P00040000 P 09/16/16 40.0 0.00 0.30
WPC 160916P00045000 P 09/16/16 45.0 0.00 0.35
WPC 160916P00050000 P 09/16/16 50.0 0.00 0.35
WPC 160916P00055000 P 09/16/16 55.0 0.00 0.35
WPC 160916P00060000 P 09/16/16 60.0 0.00 0.40
WPC 160916P00065000 P 09/16/16 65.0 0.10 0.55
WPC 160916P00070000 P 09/16/16 70.0 1.00 1.45
WPC 160916P00075000 P 09/16/16 75.0 3.20 4.80
WPC 160916P00080000 P 09/16/16 80.0 6.90 9.90
WPC 160916P00085000 P 09/16/16 85.0 11.80 15.70
WPC 160916P00090000 P 09/16/16 90.0 16.80 20.70
WPC 160916P00095000 P 09/16/16 95.0 21.80 25.70
WPC 160916P00100000 P 09/16/16 100.0 26.80 30.90
WPC 160916P00105000 P 09/16/16 105.0 31.30 35.70
WPC 161021C00030000 C 10/21/16 30.0 39.80 42.00
WPC 161021C00035000 C 10/21/16 35.0 34.40 38.20
WPC 161021C00040000 C 10/21/16 40.0 30.10 32.10
WPC 161021C00045000 C 10/21/16 45.0 25.10 27.10
WPC 161021C00050000 C 10/21/16 50.0 20.20 22.10
WPC 161021C00055000 C 10/21/16 55.0 15.20 17.10
WPC 161021C00060000 C 10/21/16 60.0 11.00 12.10
WPC 161021C00065000 C 10/21/16 65.0 6.70 7.40
WPC 161021C00070000 C 10/21/16 70.0 2.10 3.20
WPC 161021C00075000 C 10/21/16 75.0 0.40 0.65
WPC 161021C00080000 C 10/21/16 80.0 0.00 0.40
WPC 161021P00030000 P 10/21/16 30.0 0.00 0.35
WPC 161021P00035000 P 10/21/16 35.0 0.00 0.40
WPC 161021P00040000 P 10/21/16 40.0 0.00 0.40
WPC 161021P00045000 P 10/21/16 45.0 0.00 0.50
WPC 161021P00050000 P 10/21/16 50.0 0.00 0.50
WPC 161021P00055000 P 10/21/16 55.0 0.05 0.50
WPC 161021P00060000 P 10/21/16 60.0 0.05 0.50
WPC 161021P00065000 P 10/21/16 65.0 0.50 0.70
WPC 161021P00070000 P 10/21/16 70.0 1.60 2.05
WPC 161021P00075000 P 10/21/16 75.0 4.40 5.70
WPC 161021P00080000 P 10/21/16 80.0 9.00 10.80
WPC 170120C00035000 C 01/20/17 35.0 35.30 37.20
WPC 170120C00040000 C 01/20/17 40.0 29.80 32.10
WPC 170120C00045000 C 01/20/17 45.0 24.80 27.10
WPC 170120C00050000 C 01/20/17 50.0 19.80 22.10
WPC 170120C00055000 C 01/20/17 55.0 15.60 17.10
WPC 170120C00060000 C 01/20/17 60.0 10.50 12.20
WPC 170120C00065000 C 01/20/17 65.0 6.30 7.40
WPC 170120C00070000 C 01/20/17 70.0 3.10 3.70
WPC 170120C00075000 C 01/20/17 75.0 0.90 1.10
WPC 170120C00080000 C 01/20/17 80.0 0.00 0.50
WPC 170120C00085000 C 01/20/17 85.0 0.00 0.50
WPC 170120C00090000 C 01/20/17 90.0 0.00 0.50
WPC 170120P00035000 P 01/20/17 35.0 0.00 0.50
WPC 170120P00040000 P 01/20/17 40.0 0.00 0.50
WPC 170120P00045000 P 01/20/17 45.0 0.00 0.50
WPC 170120P00050000 P 01/20/17 50.0 0.00 0.50
WPC 170120P00055000 P 01/20/17 55.0 0.15 0.65
WPC 170120P00060000 P 01/20/17 60.0 0.50 0.95
WPC 170120P00065000 P 01/20/17 65.0 1.30 1.80
WPC 170120P00070000 P 01/20/17 70.0 2.80 3.70
WPC 170120P00075000 P 01/20/17 75.0 5.50 7.10
WPC 170120P00080000 P 01/20/17 80.0 9.70 11.60
WPC 170120P00085000 P 01/20/17 85.0 14.60 17.00
WPC 170120P00090000 P 01/20/17 90.0 19.60 21.50

OPRA data is delayed 15 minutes.