Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Wp Carey Inc (WPC)
As of Aug 26 2016 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 160916C00035000 C 09/16/16 35.0 29.50 33.90
WPC 160916C00040000 C 09/16/16 40.0 24.50 29.00
WPC 160916C00045000 C 09/16/16 45.0 19.50 24.00
WPC 160916C00050000 C 09/16/16 50.0 14.50 19.00
WPC 160916C00055000 C 09/16/16 55.0 9.50 14.00
WPC 160916C00060000 C 09/16/16 60.0 4.50 7.70
WPC 160916C00065000 C 09/16/16 65.0 1.55 2.50
WPC 160916C00070000 C 09/16/16 70.0 0.00 0.40
WPC 160916C00075000 C 09/16/16 75.0 0.00 0.30
WPC 160916C00080000 C 09/16/16 80.0 0.00 5.00
WPC 160916C00085000 C 09/16/16 85.0 0.00 5.00
WPC 160916C00090000 C 09/16/16 90.0 0.00 5.00
WPC 160916C00095000 C 09/16/16 95.0 0.00 5.00
WPC 160916C00100000 C 09/16/16 100.0 0.00 5.00
WPC 160916C00105000 C 09/16/16 105.0 0.00 0.35
WPC 160916P00035000 P 09/16/16 35.0 0.00 0.30
WPC 160916P00040000 P 09/16/16 40.0 0.00 5.00
WPC 160916P00045000 P 09/16/16 45.0 0.00 5.00
WPC 160916P00050000 P 09/16/16 50.0 0.00 5.00
WPC 160916P00055000 P 09/16/16 55.0 0.00 5.00
WPC 160916P00060000 P 09/16/16 60.0 0.00 0.50
WPC 160916P00065000 P 09/16/16 65.0 0.15 0.70
WPC 160916P00070000 P 09/16/16 70.0 2.75 4.10
WPC 160916P00075000 P 09/16/16 75.0 7.40 9.40
WPC 160916P00080000 P 09/16/16 80.0 11.20 15.50
WPC 160916P00085000 P 09/16/16 85.0 16.20 20.50
WPC 160916P00090000 P 09/16/16 90.0 21.20 25.50
WPC 160916P00095000 P 09/16/16 95.0 26.00 30.50
WPC 160916P00100000 P 09/16/16 100.0 31.00 35.50
WPC 160916P00105000 P 09/16/16 105.0 37.70 39.50
WPC 161021C00030000 C 10/21/16 30.0 35.30 37.50
WPC 161021C00035000 C 10/21/16 35.0 29.50 34.00
WPC 161021C00040000 C 10/21/16 40.0 24.00 28.60
WPC 161021C00045000 C 10/21/16 45.0 19.50 24.00
WPC 161021C00050000 C 10/21/16 50.0 14.50 19.00
WPC 161021C00055000 C 10/21/16 55.0 9.50 14.00
WPC 161021C00060000 C 10/21/16 60.0 6.10 7.70
WPC 161021C00065000 C 10/21/16 65.0 1.85 3.00
WPC 161021C00070000 C 10/21/16 70.0 0.00 0.50
WPC 161021C00075000 C 10/21/16 75.0 0.00 0.30
WPC 161021C00080000 C 10/21/16 80.0 0.00 0.30
WPC 161021P00030000 P 10/21/16 30.0 0.00 0.30
WPC 161021P00035000 P 10/21/16 35.0 0.00 5.00
WPC 161021P00040000 P 10/21/16 40.0 0.00 5.00
WPC 161021P00045000 P 10/21/16 45.0 0.00 0.35
WPC 161021P00050000 P 10/21/16 50.0 0.00 0.35
WPC 161021P00055000 P 10/21/16 55.0 0.05 0.25
WPC 161021P00060000 P 10/21/16 60.0 0.25 0.40
WPC 161021P00065000 P 10/21/16 65.0 0.90 1.50
WPC 161021P00070000 P 10/21/16 70.0 4.00 5.40
WPC 161021P00075000 P 10/21/16 75.0 8.60 10.30
WPC 161021P00080000 P 10/21/16 80.0 13.10 15.90
WPC 170120C00035000 C 01/20/17 35.0 29.50 33.90
WPC 170120C00040000 C 01/20/17 40.0 24.50 29.00
WPC 170120C00045000 C 01/20/17 45.0 19.50 24.00
WPC 170120C00050000 C 01/20/17 50.0 14.50 19.00
WPC 170120C00055000 C 01/20/17 55.0 10.90 12.50
WPC 170120C00060000 C 01/20/17 60.0 5.90 7.80
WPC 170120C00065000 C 01/20/17 65.0 2.05 3.40
WPC 170120C00070000 C 01/20/17 70.0 0.60 0.90
WPC 170120C00075000 C 01/20/17 75.0 0.10 0.50
WPC 170120C00080000 C 01/20/17 80.0 0.00 5.00
WPC 170120C00085000 C 01/20/17 85.0 0.00 5.00
WPC 170120C00090000 C 01/20/17 90.0 0.00 0.45
WPC 170120P00035000 P 01/20/17 35.0 0.00 0.55
WPC 170120P00040000 P 01/20/17 40.0 0.00 5.00
WPC 170120P00045000 P 01/20/17 45.0 0.00 5.00
WPC 170120P00050000 P 01/20/17 50.0 0.00 0.50
WPC 170120P00055000 P 01/20/17 55.0 0.00 0.70
WPC 170120P00060000 P 01/20/17 60.0 1.15 1.35
WPC 170120P00065000 P 01/20/17 65.0 2.80 3.30
WPC 170120P00070000 P 01/20/17 70.0 4.80 6.60
WPC 170120P00075000 P 01/20/17 75.0 8.10 12.50
WPC 170120P00080000 P 01/20/17 80.0 13.00 17.50
WPC 170120P00085000 P 01/20/17 85.0 18.00 22.50
WPC 170120P00090000 P 01/20/17 90.0 24.10 26.00
WPC 170421C00035000 C 04/21/17 35.0 29.70 33.00
WPC 170421C00040000 C 04/21/17 40.0 24.50 28.70
WPC 170421C00045000 C 04/21/17 45.0 19.50 23.70
WPC 170421C00050000 C 04/21/17 50.0 14.50 19.00
WPC 170421C00055000 C 04/21/17 55.0 9.50 14.00
WPC 170421C00060000 C 04/21/17 60.0 4.70 9.40
WPC 170421C00065000 C 04/21/17 65.0 3.00 4.00
WPC 170421C00070000 C 04/21/17 70.0 1.05 1.60
WPC 170421C00075000 C 04/21/17 75.0 0.00 0.50
WPC 170421C00080000 C 04/21/17 80.0 0.00 5.00
WPC 170421C00085000 C 04/21/17 85.0 0.00 5.00
WPC 170421C00090000 C 04/21/17 90.0 0.00 5.00
WPC 170421C00095000 C 04/21/17 95.0 0.00 5.00
WPC 170421C00100000 C 04/21/17 100.0 0.00 0.55
WPC 170421P00035000 P 04/21/17 35.0 0.00 0.75
WPC 170421P00040000 P 04/21/17 40.0 0.00 5.00
WPC 170421P00045000 P 04/21/17 45.0 0.10 0.60
WPC 170421P00050000 P 04/21/17 50.0 0.30 0.95
WPC 170421P00055000 P 04/21/17 55.0 0.70 1.55
WPC 170421P00060000 P 04/21/17 60.0 2.05 2.60
WPC 170421P00065000 P 04/21/17 65.0 3.60 4.40
WPC 170421P00070000 P 04/21/17 70.0 4.60 9.40
WPC 170421P00075000 P 04/21/17 75.0 9.00 13.50
WPC 170421P00080000 P 04/21/17 80.0 13.60 18.40
WPC 170421P00085000 P 04/21/17 85.0 18.50 23.00
WPC 170421P00090000 P 04/21/17 90.0 23.50 28.00
WPC 170421P00095000 P 04/21/17 95.0 28.50 33.00
WPC 170421P00100000 P 04/21/17 100.0 34.80 36.90

OPRA data is delayed 15 minutes.