Options Lookup
Wp Carey Inc (WPC)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WPC 240517C00030000 | C | May 17, 2024 | 30.0 | 25.20 | 28.70 |
| WPC 240517C00035000 | C | May 17, 2024 | 35.0 | 20.40 | 23.70 |
| WPC 240517C00040000 | C | May 17, 2024 | 40.0 | 15.40 | 18.10 |
| WPC 240517C00045000 | C | May 17, 2024 | 45.0 | 10.40 | 13.50 |
| WPC 240517C00050000 | C | May 17, 2024 | 50.0 | 5.60 | 8.70 |
| WPC 240517C00055000 | C | May 17, 2024 | 55.0 | 2.25 | 2.40 |
| WPC 240517C00060000 | C | May 17, 2024 | 60.0 | 0.20 | 0.30 |
| WPC 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| WPC 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| WPC 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| WPC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| WPC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| WPC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| WPC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| WPC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| WPC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| WPC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.15 |
| WPC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.60 | 0.75 |
| WPC 240517P00060000 | P | May 17, 2024 | 60.0 | 3.50 | 6.00 |
| WPC 240517P00065000 | P | May 17, 2024 | 65.0 | 7.60 | 9.50 |
| WPC 240517P00070000 | P | May 17, 2024 | 70.0 | 12.50 | 14.30 |
| WPC 240517P00075000 | P | May 17, 2024 | 75.0 | 17.50 | 19.50 |
| WPC 240517P00080000 | P | May 17, 2024 | 80.0 | 22.00 | 24.70 |
| WPC 240517P00085000 | P | May 17, 2024 | 85.0 | 27.20 | 30.50 |
| WPC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 25.40 | 28.90 |
| WPC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.50 | 22.40 |
| WPC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 15.70 | 18.90 |
| WPC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 10.70 | 13.80 |
| WPC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 6.40 | 7.50 |
| WPC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 3.00 | 3.20 |
| WPC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.65 | 0.75 |
| WPC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.05 | 0.15 |
| WPC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| WPC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| WPC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| WPC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
| WPC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| WPC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.30 |
| WPC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.40 |
| WPC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.20 | 0.30 |
| WPC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.10 | 1.20 |
| WPC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.70 | 4.80 |
| WPC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.60 | 9.10 |
| WPC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.90 | 14.70 |
| WPC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.00 | 19.20 |
| WPC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 21.50 | 23.70 |
| WPC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 25.40 | 28.90 |
| WPC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 20.90 | 22.40 |
| WPC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 15.50 | 19.00 |
| WPC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 10.80 | 14.40 |
| WPC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.50 | 7.40 |
| WPC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 3.00 | 3.40 |
| WPC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.85 | 1.00 |
| WPC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.15 | 0.25 |
| WPC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.20 |
| WPC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| WPC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| WPC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| WPC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.40 |
| WPC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| WPC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| WPC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| WPC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.20 |
| WPC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| WPC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.25 |
| WPC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.45 | 0.55 |
| WPC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.60 | 1.80 |
| WPC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 4.40 | 4.90 |
| WPC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 8.60 | 9.70 |
| WPC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 11.80 | 14.60 |
| WPC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 16.90 | 20.40 |
| WPC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 22.60 | 24.60 |
| WPC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 26.40 | 30.20 |
| WPC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 32.40 | 35.40 |
| WPC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 37.30 | 40.10 |
| WPC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 41.90 | 45.30 |
| WPC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 25.40 | 28.90 |
| WPC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 20.50 | 23.60 |
| WPC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 15.70 | 19.00 |
| WPC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 10.90 | 14.20 |
| WPC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 7.70 | 9.40 |
| WPC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 4.20 | 4.40 |
| WPC 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.85 | 2.05 |
| WPC 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.70 | 0.80 |
| WPC 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.20 | 0.35 |
| WPC 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 0.35 |
| WPC 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.30 |
| WPC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| WPC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| WPC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.10 | 0.40 |
| WPC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.50 | 0.60 |
| WPC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.20 | 1.65 |
| WPC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.70 | 2.95 |
| WPC 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.40 | 6.30 |
| WPC 241018P00065000 | P | Oct 18, 2024 | 65.0 | 9.10 | 10.20 |
| WPC 241018P00070000 | P | Oct 18, 2024 | 70.0 | 11.90 | 15.90 |
| WPC 241018P00075000 | P | Oct 18, 2024 | 75.0 | 16.50 | 19.80 |
| WPC 241018P00080000 | P | Oct 18, 2024 | 80.0 | 22.40 | 25.10 |
| WPC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 24.70 | 28.90 |
| WPC1 250117C00030000 | C | Jan 17, 2025 | 30.0 | 26.00 | 30.00 |
| WPC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 20.40 | 24.00 |
| WPC1 250117C00035000 | C | Jan 17, 2025 | 35.0 | 21.00 | 25.00 |
| WPC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 15.90 | 19.20 |
| WPC1 250117C00040000 | C | Jan 17, 2025 | 40.0 | 16.00 | 20.50 |
| WPC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 11.60 | 12.70 |
| WPC1 250117C00045000 | C | Jan 17, 2025 | 45.0 | 11.50 | 15.90 |
| WPC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 7.50 | 8.60 |
| WPC1 250117C00050000 | C | Jan 17, 2025 | 50.0 | 7.50 | 11.80 |
| WPC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 4.10 | 5.30 |
| WPC1 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.30 | 8.40 |
| WPC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.75 | 2.95 |
| WPC1 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.90 | 4.20 |
| WPC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.35 | 1.55 |
| WPC1 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.00 | 4.90 |
| WPC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.60 | 0.75 |
| WPC1 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.70 | 1.40 |
| WPC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.30 | 0.45 |
| WPC1 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.15 | 0.90 |
| WPC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.05 | 0.75 |
| WPC1 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.00 | 0.75 |
| WPC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
| WPC1 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 0.75 |
| WPC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
| WPC1 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
| WPC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
| WPC1 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
| WPC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
| WPC1 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
| WPC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.35 |
| WPC1 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| WPC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.10 | 0.50 |
| WPC1 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
| WPC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.45 | 0.55 |
| WPC1 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 1.00 |
| WPC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.95 | 1.10 |
| WPC1 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 4.00 |
| WPC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.95 | 2.10 |
| WPC1 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.30 | 4.80 |
| WPC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.60 | 3.90 |
| WPC1 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.00 | 6.00 |
| WPC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 6.20 | 6.60 |
| WPC1 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.30 | 8.40 |
| WPC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 9.70 | 10.30 |
| WPC1 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.60 | 11.50 |
| WPC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 12.80 | 15.30 |
| WPC1 250117P00070000 | P | Jan 17, 2025 | 70.0 | 12.20 | 14.60 |
| WPC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 16.80 | 20.20 |
| WPC1 250117P00075000 | P | Jan 17, 2025 | 75.0 | 15.50 | 20.00 |
| WPC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 22.30 | 24.30 |
| WPC1 250117P00080000 | P | Jan 17, 2025 | 80.0 | 20.50 | 24.50 |
| WPC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 26.70 | 30.60 |
| WPC1 250117P00085000 | P | Jan 17, 2025 | 85.0 | 25.00 | 29.50 |
| WPC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 31.50 | 35.50 |
| WPC1 250117P00090000 | P | Jan 17, 2025 | 90.0 | 30.00 | 34.50 |
| WPC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 36.70 | 40.30 |
| WPC1 250117P00095000 | P | Jan 17, 2025 | 95.0 | 35.00 | 39.50 |
| WPC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 42.00 | 45.60 |
| WPC1 250117P00100000 | P | Jan 17, 2025 | 100.0 | 40.00 | 44.50 |
| WPC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 24.50 | 29.50 |
| WPC1 260116C00030000 | C | Jan 16, 2026 | 30.0 | 26.00 | 30.00 |
| WPC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 19.50 | 24.00 |
| WPC1 260116C00035000 | C | Jan 16, 2026 | 35.0 | 21.00 | 25.00 |
| WPC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 15.00 | 19.50 |
| WPC1 260116C00040000 | C | Jan 16, 2026 | 40.0 | 16.50 | 20.50 |
| WPC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 12.70 | 13.50 |
| WPC1 260116C00045000 | C | Jan 16, 2026 | 45.0 | 12.00 | 16.50 |
| WPC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 7.90 | 10.20 |
| WPC1 260116C00050000 | C | Jan 16, 2026 | 50.0 | 8.50 | 13.00 |
| WPC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 6.70 | 7.10 |
| WPC1 260116C00055000 | C | Jan 16, 2026 | 55.0 | 5.50 | 10.00 |
| WPC 260116C00060000 | C | Jan 16, 2026 | 60.0 | 4.50 | 5.00 |
| WPC1 260116C00060000 | C | Jan 16, 2026 | 60.0 | 3.70 | 8.00 |
| WPC 260116C00065000 | C | Jan 16, 2026 | 65.0 | 2.10 | 3.40 |
| WPC1 260116C00065000 | C | Jan 16, 2026 | 65.0 | 1.50 | 6.00 |
| WPC 260116C00070000 | C | Jan 16, 2026 | 70.0 | 2.00 | 2.30 |
| WPC1 260116C00070000 | C | Jan 16, 2026 | 70.0 | 0.00 | 5.00 |
| WPC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.15 | 1.65 |
| WPC1 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.00 | 5.00 |
| WPC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.80 | 1.60 |
| WPC1 260116C00080000 | C | Jan 16, 2026 | 80.0 | 0.00 | 5.00 |
| WPC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.55 | 2.00 |
| WPC1 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.00 | 4.90 |
| WPC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.25 | 0.60 |
| WPC1 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.00 | 4.70 |
| WPC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.15 | 1.40 |
| WPC1 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.10 | 4.50 |
| WPC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 0.05 | 1.50 |
| WPC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.50 | 0.70 |
| WPC1 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.00 | 4.60 |
| WPC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.80 | 1.10 |
| WPC1 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.00 | 5.00 |
| WPC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 1.50 | 2.00 |
| WPC1 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.50 | 5.00 |
| WPC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 2.45 | 2.90 |
| WPC1 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.50 | 5.00 |
| WPC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.00 | 4.30 |
| WPC1 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.00 | 6.50 |
| WPC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 6.00 | 6.40 |
| WPC1 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.50 | 8.50 |
| WPC 260116P00060000 | P | Jan 16, 2026 | 60.0 | 8.50 | 9.00 |
| WPC1 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.00 | 10.50 |
| WPC 260116P00065000 | P | Jan 16, 2026 | 65.0 | 11.30 | 14.40 |
| WPC1 260116P00065000 | P | Jan 16, 2026 | 65.0 | 9.00 | 13.50 |
| WPC 260116P00070000 | P | Jan 16, 2026 | 70.0 | 13.10 | 17.80 |
| WPC1 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.50 | 17.00 |
| WPC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 17.10 | 20.40 |
| WPC1 260116P00075000 | P | Jan 16, 2026 | 75.0 | 16.50 | 21.00 |
| WPC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 21.50 | 26.00 |
| WPC1 260116P00080000 | P | Jan 16, 2026 | 80.0 | 21.00 | 25.00 |
| WPC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 26.00 | 31.00 |
| WPC1 260116P00085000 | P | Jan 16, 2026 | 85.0 | 25.50 | 29.50 |
| WPC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 31.00 | 36.00 |
| WPC1 260116P00090000 | P | Jan 16, 2026 | 90.0 | 30.00 | 34.50 |
| WPC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 36.00 | 41.00 |
| WPC1 260116P00095000 | P | Jan 16, 2026 | 95.0 | 35.00 | 39.50 |
| WPC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 41.00 | 46.00 |
OPRA data is delayed 15 minutes.