Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Wp Carey Inc (WPC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 170721C00030000 C 07/21/17 30.0 37.10 38.00
WPC 170721C00035000 C 07/21/17 35.0 30.40 34.80
WPC 170721C00040000 C 07/21/17 40.0 26.00 28.50
WPC 170721C00045000 C 07/21/17 45.0 20.10 25.00
WPC 170721C00050000 C 07/21/17 50.0 15.80 19.40
WPC 170721C00055000 C 07/21/17 55.0 10.90 14.20
WPC 170721C00060000 C 07/21/17 60.0 7.10 7.80
WPC 170721C00065000 C 07/21/17 65.0 2.25 2.80
WPC 170721C00070000 C 07/21/17 70.0 0.00 0.15
WPC 170721C00075000 C 07/21/17 75.0 0.00 0.05
WPC 170721C00080000 C 07/21/17 80.0 0.00 0.05
WPC 170721C00085000 C 07/21/17 85.0 0.00 0.05
WPC 170721P00030000 P 07/21/17 30.0 0.00 0.05
WPC 170721P00035000 P 07/21/17 35.0 0.00 0.05
WPC 170721P00040000 P 07/21/17 40.0 0.00 0.10
WPC 170721P00045000 P 07/21/17 45.0 0.00 0.10
WPC 170721P00050000 P 07/21/17 50.0 0.00 0.10
WPC 170721P00055000 P 07/21/17 55.0 0.00 0.10
WPC 170721P00060000 P 07/21/17 60.0 0.10 0.15
WPC 170721P00065000 P 07/21/17 65.0 0.50 0.65
WPC 170721P00070000 P 07/21/17 70.0 3.30 3.80
WPC 170721P00075000 P 07/21/17 75.0 8.20 8.70
WPC 170721P00080000 P 07/21/17 80.0 12.60 14.90
WPC 170721P00085000 P 07/21/17 85.0 18.00 19.00
WPC 170818C00035000 C 08/18/17 35.0 32.20 32.90
WPC 170818C00040000 C 08/18/17 40.0 25.00 30.00
WPC 170818C00045000 C 08/18/17 45.0 20.30 24.60
WPC 170818C00050000 C 08/18/17 50.0 15.40 19.30
WPC 170818C00055000 C 08/18/17 55.0 10.00 14.90
WPC 170818C00060000 C 08/18/17 60.0 6.70 8.00
WPC 170818C00065000 C 08/18/17 65.0 2.55 2.90
WPC 170818C00070000 C 08/18/17 70.0 0.30 0.45
WPC 170818C00075000 C 08/18/17 75.0 0.00 0.10
WPC 170818C00080000 C 08/18/17 80.0 0.00 0.05
WPC 170818C00085000 C 08/18/17 85.0 0.00 0.05
WPC 170818C00090000 C 08/18/17 90.0 0.00 0.05
WPC 170818C00095000 C 08/18/17 95.0 0.00 0.05
WPC 170818C00100000 C 08/18/17 100.0 0.00 0.05
WPC 170818P00035000 P 08/18/17 35.0 0.00 0.10
WPC 170818P00040000 P 08/18/17 40.0 0.00 0.15
WPC 170818P00045000 P 08/18/17 45.0 0.00 0.15
WPC 170818P00050000 P 08/18/17 50.0 0.00 0.10
WPC 170818P00055000 P 08/18/17 55.0 0.05 0.15
WPC 170818P00060000 P 08/18/17 60.0 0.20 0.35
WPC 170818P00065000 P 08/18/17 65.0 0.95 1.10
WPC 170818P00070000 P 08/18/17 70.0 3.50 3.90
WPC 170818P00075000 P 08/18/17 75.0 6.60 11.00
WPC 170818P00080000 P 08/18/17 80.0 11.10 16.00
WPC 170818P00085000 P 08/18/17 85.0 16.60 20.70
WPC 170818P00090000 P 08/18/17 90.0 21.30 26.00
WPC 170818P00095000 P 08/18/17 95.0 26.10 31.00
WPC 170818P00100000 P 08/18/17 100.0 33.20 33.80
WPC 171020C00035000 C 10/20/17 35.0 32.00 33.00
WPC 171020C00040000 C 10/20/17 40.0 25.30 29.70
WPC 171020C00045000 C 10/20/17 45.0 20.00 24.80
WPC 171020C00050000 C 10/20/17 50.0 16.70 18.30
WPC 171020C00055000 C 10/20/17 55.0 12.20 12.80
WPC 171020C00060000 C 10/20/17 60.0 7.30 7.80
WPC 171020C00065000 C 10/20/17 65.0 2.95 3.30
WPC 171020C00070000 C 10/20/17 70.0 0.65 0.85
WPC 171020C00075000 C 10/20/17 75.0 0.00 0.15
WPC 171020C00080000 C 10/20/17 80.0 0.00 0.10
WPC 171020C00085000 C 10/20/17 85.0 0.00 0.05
WPC 171020C00090000 C 10/20/17 90.0 0.00 0.05
WPC 171020C00095000 C 10/20/17 95.0 0.00 0.05
WPC 171020P00035000 P 10/20/17 35.0 0.00 0.15
WPC 171020P00040000 P 10/20/17 40.0 0.00 0.20
WPC 171020P00045000 P 10/20/17 45.0 0.00 0.20
WPC 171020P00050000 P 10/20/17 50.0 0.10 0.25
WPC 171020P00055000 P 10/20/17 55.0 0.20 0.40
WPC 171020P00060000 P 10/20/17 60.0 0.65 0.80
WPC 171020P00065000 P 10/20/17 65.0 1.85 2.10
WPC 171020P00070000 P 10/20/17 70.0 4.70 5.00
WPC 171020P00075000 P 10/20/17 75.0 7.10 11.00
WPC 171020P00080000 P 10/20/17 80.0 12.10 16.70
WPC 171020P00085000 P 10/20/17 85.0 16.70 21.50
WPC 171020P00090000 P 10/20/17 90.0 21.70 26.50
WPC 171020P00095000 P 10/20/17 95.0 28.70 29.50
WPC 180119C00035000 C 01/19/18 35.0 32.10 33.10
WPC 180119C00040000 C 01/19/18 40.0 25.10 30.00
WPC 180119C00045000 C 01/19/18 45.0 20.00 25.00
WPC 180119C00050000 C 01/19/18 50.0 15.10 19.90
WPC 180119C00055000 C 01/19/18 55.0 10.00 15.00
WPC 180119C00060000 C 01/19/18 60.0 6.30 8.80
WPC 180119C00065000 C 01/19/18 65.0 3.30 3.70
WPC 180119C00070000 C 01/19/18 70.0 1.00 1.30
WPC 180119C00075000 C 01/19/18 75.0 0.15 0.35
WPC 180119C00080000 C 01/19/18 80.0 0.00 0.20
WPC 180119C00085000 C 01/19/18 85.0 0.00 0.20
WPC 180119C00090000 C 01/19/18 90.0 0.00 0.15
WPC 180119C00095000 C 01/19/18 95.0 0.00 0.15
WPC 180119P00035000 P 01/19/18 35.0 0.00 0.20
WPC 180119P00040000 P 01/19/18 40.0 0.10 0.30
WPC 180119P00045000 P 01/19/18 45.0 0.15 0.35
WPC 180119P00050000 P 01/19/18 50.0 0.30 0.50
WPC 180119P00055000 P 01/19/18 55.0 0.55 0.80
WPC 180119P00060000 P 01/19/18 60.0 1.25 1.55
WPC 180119P00065000 P 01/19/18 65.0 2.85 3.20
WPC 180119P00070000 P 01/19/18 70.0 5.70 6.20
WPC 180119P00075000 P 01/19/18 75.0 8.10 10.90
WPC 180119P00080000 P 01/19/18 80.0 12.70 17.10
WPC 180119P00085000 P 01/19/18 85.0 17.70 22.20
WPC 180119P00090000 P 01/19/18 90.0 22.50 27.20
WPC 180119P00095000 P 01/19/18 95.0 29.30 30.30

OPRA data is delayed 15 minutes.