Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Wp Carey Inc (WPC)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 150918C00035000 C 09/18/15 35.0 21.50 25.80
WPC 150918C00040000 C 09/18/15 40.0 16.60 20.70
WPC 150918C00045000 C 09/18/15 45.0 11.60 15.90
WPC 150918C00050000 C 09/18/15 50.0 6.70 11.00
WPC 150918C00055000 C 09/18/15 55.0 2.30 5.00
WPC 150918C00060000 C 09/18/15 60.0 0.40 0.90
WPC 150918C00065000 C 09/18/15 65.0 0.00 0.15
WPC 150918C00070000 C 09/18/15 70.0 0.00 0.35
WPC 150918C00075000 C 09/18/15 75.0 0.00 0.35
WPC 150918C00080000 C 09/18/15 80.0 0.00 0.35
WPC 150918C00085000 C 09/18/15 85.0 0.00 0.35
WPC 150918C00090000 C 09/18/15 90.0 0.00 0.35
WPC 150918P00035000 P 09/18/15 35.0 0.00 0.35
WPC 150918P00040000 P 09/18/15 40.0 0.00 0.35
WPC 150918P00045000 P 09/18/15 45.0 0.00 0.35
WPC 150918P00050000 P 09/18/15 50.0 0.00 0.40
WPC 150918P00055000 P 09/18/15 55.0 0.05 0.50
WPC 150918P00060000 P 09/18/15 60.0 1.40 2.30
WPC 150918P00065000 P 09/18/15 65.0 5.50 7.20
WPC 150918P00070000 P 09/18/15 70.0 9.20 13.20
WPC 150918P00075000 P 09/18/15 75.0 14.40 18.70
WPC 150918P00080000 P 09/18/15 80.0 19.20 23.70
WPC 150918P00085000 P 09/18/15 85.0 24.20 28.70
WPC 150918P00090000 P 09/18/15 90.0 29.20 33.50
WPC 151016C00035000 C 10/16/15 35.0 23.10 24.80
WPC 151016C00040000 C 10/16/15 40.0 16.60 20.80
WPC 151016C00045000 C 10/16/15 45.0 11.60 15.80
WPC 151016C00050000 C 10/16/15 50.0 8.10 9.90
WPC 151016C00055000 C 10/16/15 55.0 3.50 5.40
WPC 151016C00060000 C 10/16/15 60.0 0.75 1.10
WPC 151016C00065000 C 10/16/15 65.0 0.00 0.10
WPC 151016C00070000 C 10/16/15 70.0 0.00 0.35
WPC 151016C00075000 C 10/16/15 75.0 0.00 0.35
WPC 151016C00080000 C 10/16/15 80.0 0.00 0.30
WPC 151016C00085000 C 10/16/15 85.0 0.00 0.35
WPC 151016C00090000 C 10/16/15 90.0 0.00 0.35
WPC 151016C00095000 C 10/16/15 95.0 0.00 0.35
WPC 151016C00100000 C 10/16/15 100.0 0.00 0.35
WPC 151016C00105000 C 10/16/15 105.0 0.00 0.35
WPC 151016P00035000 P 10/16/15 35.0 0.00 0.40
WPC 151016P00040000 P 10/16/15 40.0 0.00 0.40
WPC 151016P00045000 P 10/16/15 45.0 0.00 0.45
WPC 151016P00050000 P 10/16/15 50.0 0.05 0.50
WPC 151016P00055000 P 10/16/15 55.0 0.45 1.00
WPC 151016P00060000 P 10/16/15 60.0 2.45 3.50
WPC 151016P00065000 P 10/16/15 65.0 6.00 9.70
WPC 151016P00070000 P 10/16/15 70.0 10.40 14.30
WPC 151016P00075000 P 10/16/15 75.0 15.40 19.50
WPC 151016P00080000 P 10/16/15 80.0 21.10 24.50
WPC 151016P00085000 P 10/16/15 85.0 26.10 29.50
WPC 151016P00090000 P 10/16/15 90.0 31.10 34.50
WPC 151016P00095000 P 10/16/15 95.0 36.10 39.30
WPC 151016P00100000 P 10/16/15 100.0 40.30 44.50
WPC 151016P00105000 P 10/16/15 105.0 45.30 49.60
WPC 160115C00035000 C 01/15/16 35.0 23.10 24.80
WPC 160115C00040000 C 01/15/16 40.0 16.60 20.80
WPC 160115C00045000 C 01/15/16 45.0 11.60 15.80
WPC 160115C00050000 C 01/15/16 50.0 8.10 9.90
WPC 160115C00055000 C 01/15/16 55.0 2.90 6.10
WPC 160115C00060000 C 01/15/16 60.0 1.60 2.05
WPC 160115C00065000 C 01/15/16 65.0 0.15 1.05
WPC 160115C00070000 C 01/15/16 70.0 0.00 0.50
WPC 160115C00075000 C 01/15/16 75.0 0.00 0.15
WPC 160115C00080000 C 01/15/16 80.0 0.00 0.40
WPC 160115C00085000 C 01/15/16 85.0 0.00 0.40
WPC 160115C00090000 C 01/15/16 90.0 0.00 0.45
WPC 160115C00095000 C 01/15/16 95.0 0.00 0.40
WPC 160115P00035000 P 01/15/16 35.0 0.00 0.50
WPC 160115P00040000 P 01/15/16 40.0 0.00 0.50
WPC 160115P00045000 P 01/15/16 45.0 0.10 0.60
WPC 160115P00050000 P 01/15/16 50.0 0.55 2.05
WPC 160115P00055000 P 01/15/16 55.0 1.90 2.40
WPC 160115P00060000 P 01/15/16 60.0 3.60 5.40
WPC 160115P00065000 P 01/15/16 65.0 7.10 10.50
WPC 160115P00070000 P 01/15/16 70.0 12.00 15.10
WPC 160115P00075000 P 01/15/16 75.0 16.30 20.40
WPC 160115P00080000 P 01/15/16 80.0 21.90 24.20
WPC 160115P00085000 P 01/15/16 85.0 26.90 28.70
WPC 160115P00090000 P 01/15/16 90.0 31.70 33.80
WPC 160115P00095000 P 01/15/16 95.0 36.90 38.70
WPC 160415C00035000 C 04/15/16 35.0 21.50 26.00
WPC 160415C00040000 C 04/15/16 40.0 16.50 21.00
WPC 160415C00045000 C 04/15/16 45.0 11.60 15.80
WPC 160415C00050000 C 04/15/16 50.0 6.70 11.10
WPC 160415C00055000 C 04/15/16 55.0 4.10 6.60
WPC 160415C00060000 C 04/15/16 60.0 2.00 2.85
WPC 160415C00065000 C 04/15/16 65.0 0.50 1.00
WPC 160415C00070000 C 04/15/16 70.0 0.00 0.50
WPC 160415C00075000 C 04/15/16 75.0 0.00 0.50
WPC 160415C00080000 C 04/15/16 80.0 0.00 0.50
WPC 160415C00085000 C 04/15/16 85.0 0.00 0.50
WPC 160415C00090000 C 04/15/16 90.0 0.00 0.50
WPC 160415P00035000 P 04/15/16 35.0 0.00 0.50
WPC 160415P00040000 P 04/15/16 40.0 0.05 0.55
WPC 160415P00045000 P 04/15/16 45.0 0.45 0.95
WPC 160415P00050000 P 04/15/16 50.0 0.70 1.75
WPC 160415P00055000 P 04/15/16 55.0 2.80 3.20
WPC 160415P00060000 P 04/15/16 60.0 5.10 7.80
WPC 160415P00065000 P 04/15/16 65.0 8.50 11.00
WPC 160415P00070000 P 04/15/16 70.0 12.40 16.30
WPC 160415P00075000 P 04/15/16 75.0 17.20 21.30
WPC 160415P00080000 P 04/15/16 80.0 22.10 26.20
WPC 160415P00085000 P 04/15/16 85.0 27.00 31.20
WPC 160415P00090000 P 04/15/16 90.0 32.00 36.10

OPRA data is delayed 15 minutes.