Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Wp Carey Inc (WPC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 170217C00030000 C 02/17/17 30.0 30.50 31.70
WPC 170217C00035000 C 02/17/17 35.0 23.80 28.50
WPC 170217C00040000 C 02/17/17 40.0 19.00 23.50
WPC 170217C00045000 C 02/17/17 45.0 13.80 17.90
WPC 170217C00050000 C 02/17/17 50.0 8.80 12.80
WPC 170217C00055000 C 02/17/17 55.0 6.30 7.20
WPC 170217C00060000 C 02/17/17 60.0 1.45 2.15
WPC 170217C00065000 C 02/17/17 65.0 0.00 0.40
WPC 170217C00070000 C 02/17/17 70.0 0.00 0.35
WPC 170217C00075000 C 02/17/17 75.0 0.00 0.35
WPC 170217C00080000 C 02/17/17 80.0 0.00 0.35
WPC 170217C00085000 C 02/17/17 85.0 0.00 0.35
WPC 170217C00090000 C 02/17/17 90.0 0.00 0.35
WPC 170217P00030000 P 02/17/17 30.0 0.00 0.35
WPC 170217P00035000 P 02/17/17 35.0 0.00 0.35
WPC 170217P00040000 P 02/17/17 40.0 0.00 0.40
WPC 170217P00045000 P 02/17/17 45.0 0.00 0.40
WPC 170217P00050000 P 02/17/17 50.0 0.00 0.40
WPC 170217P00055000 P 02/17/17 55.0 0.00 0.35
WPC 170217P00060000 P 02/17/17 60.0 0.40 0.90
WPC 170217P00065000 P 02/17/17 65.0 3.30 4.60
WPC 170217P00070000 P 02/17/17 70.0 6.50 10.50
WPC 170217P00075000 P 02/17/17 75.0 11.20 15.90
WPC 170217P00080000 P 02/17/17 80.0 16.20 21.00
WPC 170217P00085000 P 02/17/17 85.0 21.20 26.00
WPC 170217P00090000 P 02/17/17 90.0 28.10 29.40
WPC 170421C00035000 C 04/21/17 35.0 25.40 26.90
WPC 170421C00040000 C 04/21/17 40.0 19.00 23.50
WPC 170421C00045000 C 04/21/17 45.0 14.00 18.50
WPC 170421C00050000 C 04/21/17 50.0 9.00 13.80
WPC 170421C00055000 C 04/21/17 55.0 6.10 7.10
WPC 170421C00060000 C 04/21/17 60.0 2.45 2.95
WPC 170421C00065000 C 04/21/17 65.0 0.40 0.65
WPC 170421C00070000 C 04/21/17 70.0 0.00 0.45
WPC 170421C00075000 C 04/21/17 75.0 0.00 0.45
WPC 170421C00080000 C 04/21/17 80.0 0.00 0.45
WPC 170421C00085000 C 04/21/17 85.0 0.00 0.45
WPC 170421C00090000 C 04/21/17 90.0 0.00 0.45
WPC 170421C00095000 C 04/21/17 95.0 0.00 0.45
WPC 170421C00100000 C 04/21/17 100.0 0.00 0.45
WPC 170421P00035000 P 04/21/17 35.0 0.00 0.45
WPC 170421P00040000 P 04/21/17 40.0 0.00 0.45
WPC 170421P00045000 P 04/21/17 45.0 0.00 0.40
WPC 170421P00050000 P 04/21/17 50.0 0.05 0.50
WPC 170421P00055000 P 04/21/17 55.0 0.40 0.75
WPC 170421P00060000 P 04/21/17 60.0 1.50 1.95
WPC 170421P00065000 P 04/21/17 65.0 4.60 5.80
WPC 170421P00070000 P 04/21/17 70.0 7.10 11.40
WPC 170421P00075000 P 04/21/17 75.0 12.10 16.30
WPC 170421P00080000 P 04/21/17 80.0 17.10 22.00
WPC 170421P00085000 P 04/21/17 85.0 22.00 26.90
WPC 170421P00090000 P 04/21/17 90.0 27.00 31.90
WPC 170421P00095000 P 04/21/17 95.0 32.00 36.90
WPC 170421P00100000 P 04/21/17 100.0 38.80 40.30
WPC 170721C00030000 C 07/21/17 30.0 30.30 32.10
WPC 170721C00035000 C 07/21/17 35.0 24.00 28.50
WPC 170721C00040000 C 07/21/17 40.0 19.00 23.50
WPC 170721C00045000 C 07/21/17 45.0 14.00 18.50
WPC 170721C00050000 C 07/21/17 50.0 9.00 13.40
WPC 170721C00055000 C 07/21/17 55.0 6.30 7.70
WPC 170721C00060000 C 07/21/17 60.0 2.85 3.70
WPC 170721C00065000 C 07/21/17 65.0 0.85 1.35
WPC 170721C00070000 C 07/21/17 70.0 0.00 0.50
WPC 170721C00075000 C 07/21/17 75.0 0.00 0.45
WPC 170721C00080000 C 07/21/17 80.0 0.00 0.45
WPC 170721C00085000 C 07/21/17 85.0 0.00 0.50
WPC 170721P00030000 P 07/21/17 30.0 0.00 0.50
WPC 170721P00035000 P 07/21/17 35.0 0.00 0.50
WPC 170721P00040000 P 07/21/17 40.0 0.00 0.50
WPC 170721P00045000 P 07/21/17 45.0 0.15 0.65
WPC 170721P00050000 P 07/21/17 50.0 0.45 0.90
WPC 170721P00055000 P 07/21/17 55.0 1.15 1.60
WPC 170721P00060000 P 07/21/17 60.0 2.80 3.50
WPC 170721P00065000 P 07/21/17 65.0 5.60 7.00
WPC 170721P00070000 P 07/21/17 70.0 9.50 11.80
WPC 170721P00075000 P 07/21/17 75.0 12.90 16.90
WPC 170721P00080000 P 07/21/17 80.0 17.80 21.90
WPC 170721P00085000 P 07/21/17 85.0 24.30 26.10

OPRA data is delayed 15 minutes.