Options Lookup

VL Survey Page (Dec 29, 2023) Premium Content
Wp Carey Inc (WPC)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 240419C00030000 C Apr 19, 2024 30.0 24.20 27.50
WPC1 240419C00030000 C Apr 19, 2024 30.0 25.70 28.70
WPC 240419C00035000 C Apr 19, 2024 35.0 19.50 22.40
WPC1 240419C00035000 C Apr 19, 2024 35.0 20.70 23.70
WPC 240419C00040000 C Apr 19, 2024 40.0 14.50 17.00
WPC1 240419C00040000 C Apr 19, 2024 40.0 16.00 18.40
WPC 240419C00045000 C Apr 19, 2024 45.0 8.90 12.30
WPC1 240419C00045000 C Apr 19, 2024 45.0 11.00 13.40
WPC 240419C00050000 C Apr 19, 2024 50.0 3.60 7.60
WPC1 240419C00050000 C Apr 19, 2024 50.0 6.50 8.00
WPC 240419C00055000 C Apr 19, 2024 55.0 1.15 1.35
WPC1 240419C00055000 C Apr 19, 2024 55.0 2.05 4.30
WPC 240419C00060000 C Apr 19, 2024 60.0 0.10 0.15
WPC1 240419C00060000 C Apr 19, 2024 60.0 0.15 0.45
WPC 240419C00065000 C Apr 19, 2024 65.0 0.05 0.10
WPC1 240419C00065000 C Apr 19, 2024 65.0 0.00 0.75
WPC 240419C00070000 C Apr 19, 2024 70.0 0.00 0.05
WPC1 240419C00070000 C Apr 19, 2024 70.0 0.05 0.75
WPC 240419C00075000 C Apr 19, 2024 75.0 0.00 0.10
WPC1 240419C00075000 C Apr 19, 2024 75.0 0.00 0.75
WPC 240419C00080000 C Apr 19, 2024 80.0 0.00 0.50
WPC1 240419C00080000 C Apr 19, 2024 80.0 0.00 0.75
WPC 240419C00085000 C Apr 19, 2024 85.0 0.00 0.75
WPC1 240419C00085000 C Apr 19, 2024 85.0 0.00 0.75
WPC 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
WPC1 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
WPC1 240419C00095000 C Apr 19, 2024 95.0 0.00 0.75
WPC 240419P00030000 P Apr 19, 2024 30.0 0.00 0.15
WPC1 240419P00030000 P Apr 19, 2024 30.0 0.00 0.75
WPC 240419P00035000 P Apr 19, 2024 35.0 0.00 0.20
WPC1 240419P00035000 P Apr 19, 2024 35.0 0.00 0.75
WPC 240419P00040000 P Apr 19, 2024 40.0 0.00 0.20
WPC1 240419P00040000 P Apr 19, 2024 40.0 0.00 0.40
WPC 240419P00045000 P Apr 19, 2024 45.0 0.00 0.25
WPC1 240419P00045000 P Apr 19, 2024 45.0 0.00 0.75
WPC 240419P00050000 P Apr 19, 2024 50.0 0.15 0.20
WPC1 240419P00050000 P Apr 19, 2024 50.0 0.00 0.30
WPC 240419P00055000 P Apr 19, 2024 55.0 1.30 1.45
WPC1 240419P00055000 P Apr 19, 2024 55.0 0.00 1.35
WPC 240419P00060000 P Apr 19, 2024 60.0 4.10 6.20
WPC1 240419P00060000 P Apr 19, 2024 60.0 3.00 4.50
WPC 240419P00065000 P Apr 19, 2024 65.0 9.40 10.80
WPC1 240419P00065000 P Apr 19, 2024 65.0 6.80 9.40
WPC 240419P00070000 P Apr 19, 2024 70.0 15.00 16.30
WPC1 240419P00070000 P Apr 19, 2024 70.0 12.40 14.80
WPC 240419P00075000 P Apr 19, 2024 75.0 18.90 22.10
WPC1 240419P00075000 P Apr 19, 2024 75.0 17.40 19.80
WPC 240419P00080000 P Apr 19, 2024 80.0 23.90 27.20
WPC1 240419P00080000 P Apr 19, 2024 80.0 22.10 25.10
WPC 240419P00085000 P Apr 19, 2024 85.0 28.60 32.10
WPC1 240419P00085000 P Apr 19, 2024 85.0 27.10 30.10
WPC 240419P00090000 P Apr 19, 2024 90.0 33.60 37.00
WPC1 240419P00090000 P Apr 19, 2024 90.0 32.10 35.10
WPC1 240419P00095000 P Apr 19, 2024 95.0 37.10 40.10
WPC 240517C00030000 C May 17, 2024 30.0 24.20 27.50
WPC 240517C00035000 C May 17, 2024 35.0 18.60 22.50
WPC 240517C00040000 C May 17, 2024 40.0 14.30 17.40
WPC 240517C00045000 C May 17, 2024 45.0 9.00 12.50
WPC 240517C00050000 C May 17, 2024 50.0 4.00 7.60
WPC 240517C00055000 C May 17, 2024 55.0 1.85 4.10
WPC 240517C00060000 C May 17, 2024 60.0 0.35 0.50
WPC 240517C00065000 C May 17, 2024 65.0 0.05 0.10
WPC 240517C00070000 C May 17, 2024 70.0 0.00 0.75
WPC 240517C00075000 C May 17, 2024 75.0 0.00 0.40
WPC 240517C00080000 C May 17, 2024 80.0 0.00 0.75
WPC 240517C00085000 C May 17, 2024 85.0 0.00 0.75
WPC 240517P00030000 P May 17, 2024 30.0 0.00 0.75
WPC 240517P00035000 P May 17, 2024 35.0 0.00 0.75
WPC 240517P00040000 P May 17, 2024 40.0 0.00 0.75
WPC 240517P00045000 P May 17, 2024 45.0 0.00 0.40
WPC 240517P00050000 P May 17, 2024 50.0 0.40 0.55
WPC 240517P00055000 P May 17, 2024 55.0 1.75 2.25
WPC 240517P00060000 P May 17, 2024 60.0 5.40 5.70
WPC 240517P00065000 P May 17, 2024 65.0 8.40 11.50
WPC 240517P00070000 P May 17, 2024 70.0 14.10 16.90
WPC 240517P00075000 P May 17, 2024 75.0 18.90 22.00
WPC 240517P00080000 P May 17, 2024 80.0 23.60 27.10
WPC 240517P00085000 P May 17, 2024 85.0 28.60 31.60
WPC 240719C00030000 C Jul 19, 2024 30.0 24.20 27.50
WPC 240719C00035000 C Jul 19, 2024 35.0 18.80 22.10
WPC 240719C00040000 C Jul 19, 2024 40.0 14.40 17.20
WPC 240719C00045000 C Jul 19, 2024 45.0 9.10 12.20
WPC 240719C00050000 C Jul 19, 2024 50.0 6.00 8.20
WPC 240719C00055000 C Jul 19, 2024 55.0 2.65 2.85
WPC 240719C00060000 C Jul 19, 2024 60.0 0.85 0.95
WPC 240719C00065000 C Jul 19, 2024 65.0 0.20 0.30
WPC 240719C00070000 C Jul 19, 2024 70.0 0.10 0.20
WPC 240719C00075000 C Jul 19, 2024 75.0 0.00 0.75
WPC 240719C00080000 C Jul 19, 2024 80.0 0.00 0.60
WPC 240719C00085000 C Jul 19, 2024 85.0 0.00 0.05
WPC 240719C00090000 C Jul 19, 2024 90.0 0.00 0.40
WPC 240719C00095000 C Jul 19, 2024 95.0 0.00 0.75
WPC 240719C00100000 C Jul 19, 2024 100.0 0.00 0.75
WPC 240719P00030000 P Jul 19, 2024 30.0 0.00 0.75
WPC 240719P00035000 P Jul 19, 2024 35.0 0.00 0.20
WPC 240719P00040000 P Jul 19, 2024 40.0 0.05 0.75
WPC 240719P00045000 P Jul 19, 2024 45.0 0.35 0.55
WPC 240719P00050000 P Jul 19, 2024 50.0 1.00 1.20
WPC 240719P00055000 P Jul 19, 2024 55.0 2.70 3.50
WPC 240719P00060000 P Jul 19, 2024 60.0 5.30 6.30
WPC 240719P00065000 P Jul 19, 2024 65.0 10.20 10.80
WPC 240719P00070000 P Jul 19, 2024 70.0 13.30 17.00
WPC 240719P00075000 P Jul 19, 2024 75.0 18.20 22.10
WPC 240719P00080000 P Jul 19, 2024 80.0 23.80 27.10
WPC 240719P00085000 P Jul 19, 2024 85.0 28.20 31.60
WPC 240719P00090000 P Jul 19, 2024 90.0 33.20 36.60
WPC 240719P00095000 P Jul 19, 2024 95.0 38.30 41.50
WPC 240719P00100000 P Jul 19, 2024 100.0 43.40 46.50
WPC 241018C00030000 C Oct 18, 2024 30.0 23.70 27.50
WPC 241018C00035000 C Oct 18, 2024 35.0 18.60 22.40
WPC 241018C00040000 C Oct 18, 2024 40.0 14.00 17.60
WPC 241018C00045000 C Oct 18, 2024 45.0 10.60 12.80
WPC 241018C00050000 C Oct 18, 2024 50.0 5.50 7.10
WPC 241018C00055000 C Oct 18, 2024 55.0 3.50 3.90
WPC 241018C00060000 C Oct 18, 2024 60.0 1.65 2.35
WPC 241018C00065000 C Oct 18, 2024 65.0 0.65 0.85
WPC 241018C00070000 C Oct 18, 2024 70.0 0.30 0.45
WPC 241018C00075000 C Oct 18, 2024 75.0 0.05 0.50
WPC 241018C00080000 C Oct 18, 2024 80.0 0.00 0.40
WPC 241018P00030000 P Oct 18, 2024 30.0 0.00 0.75
WPC 241018P00035000 P Oct 18, 2024 35.0 0.00 0.75
WPC 241018P00040000 P Oct 18, 2024 40.0 0.35 0.45
WPC 241018P00045000 P Oct 18, 2024 45.0 0.85 1.00
WPC 241018P00050000 P Oct 18, 2024 50.0 1.90 2.10
WPC 241018P00055000 P Oct 18, 2024 55.0 3.80 4.10
WPC 241018P00060000 P Oct 18, 2024 60.0 6.80 7.20
WPC 241018P00065000 P Oct 18, 2024 65.0 9.80 11.20
WPC 241018P00070000 P Oct 18, 2024 70.0 13.40 17.30
WPC 241018P00075000 P Oct 18, 2024 75.0 18.50 21.70
WPC 241018P00080000 P Oct 18, 2024 80.0 23.20 27.10
WPC 250117C00030000 C Jan 17, 2025 30.0 23.20 28.00
WPC1 250117C00030000 C Jan 17, 2025 30.0 25.00 29.50
WPC 250117C00035000 C Jan 17, 2025 35.0 18.30 23.00
WPC1 250117C00035000 C Jan 17, 2025 35.0 20.00 24.50
WPC 250117C00040000 C Jan 17, 2025 40.0 13.30 18.00
WPC1 250117C00040000 C Jan 17, 2025 40.0 15.00 19.50
WPC 250117C00045000 C Jan 17, 2025 45.0 10.90 11.50
WPC1 250117C00045000 C Jan 17, 2025 45.0 11.60 13.90
WPC 250117C00050000 C Jan 17, 2025 50.0 7.20 7.60
WPC1 250117C00050000 C Jan 17, 2025 50.0 8.10 9.50
WPC 250117C00055000 C Jan 17, 2025 55.0 4.40 4.70
WPC1 250117C00055000 C Jan 17, 2025 55.0 3.70 6.50
WPC 250117C00060000 C Jan 17, 2025 60.0 2.40 2.65
WPC1 250117C00060000 C Jan 17, 2025 60.0 2.60 4.10
WPC 250117C00065000 C Jan 17, 2025 65.0 1.20 1.40
WPC1 250117C00065000 C Jan 17, 2025 65.0 1.30 4.80
WPC 250117C00070000 C Jan 17, 2025 70.0 0.60 0.75
WPC1 250117C00070000 C Jan 17, 2025 70.0 0.70 4.00
WPC 250117C00075000 C Jan 17, 2025 75.0 0.30 0.45
WPC1 250117C00075000 C Jan 17, 2025 75.0 0.15 0.90
WPC 250117C00080000 C Jan 17, 2025 80.0 0.15 0.30
WPC1 250117C00080000 C Jan 17, 2025 80.0 0.25 0.75
WPC 250117C00085000 C Jan 17, 2025 85.0 0.05 1.40
WPC1 250117C00085000 C Jan 17, 2025 85.0 0.00 0.75
WPC 250117C00090000 C Jan 17, 2025 90.0 0.00 1.35
WPC1 250117C00090000 C Jan 17, 2025 90.0 0.00 0.75
WPC 250117C00095000 C Jan 17, 2025 95.0 0.00 1.35
WPC1 250117C00095000 C Jan 17, 2025 95.0 0.00 0.75
WPC 250117C00100000 C Jan 17, 2025 100.0 0.00 1.35
WPC1 250117C00100000 C Jan 17, 2025 100.0 0.00 0.75
WPC 250117P00030000 P Jan 17, 2025 30.0 0.05 0.35
WPC1 250117P00030000 P Jan 17, 2025 30.0 0.00 0.75
WPC 250117P00035000 P Jan 17, 2025 35.0 0.30 0.45
WPC1 250117P00035000 P Jan 17, 2025 35.0 0.00 0.75
WPC 250117P00040000 P Jan 17, 2025 40.0 0.70 0.80
WPC1 250117P00040000 P Jan 17, 2025 40.0 0.25 1.00
WPC 250117P00045000 P Jan 17, 2025 45.0 1.40 1.60
WPC1 250117P00045000 P Jan 17, 2025 45.0 0.90 4.40
WPC 250117P00050000 P Jan 17, 2025 50.0 2.65 2.90
WPC1 250117P00050000 P Jan 17, 2025 50.0 1.95 5.00
WPC 250117P00055000 P Jan 17, 2025 55.0 4.70 5.00
WPC1 250117P00055000 P Jan 17, 2025 55.0 3.50 6.00
WPC 250117P00060000 P Jan 17, 2025 60.0 7.60 8.00
WPC1 250117P00060000 P Jan 17, 2025 60.0 5.90 9.50
WPC 250117P00065000 P Jan 17, 2025 65.0 9.10 11.90
WPC1 250117P00065000 P Jan 17, 2025 65.0 9.30 12.50
WPC 250117P00070000 P Jan 17, 2025 70.0 15.50 16.00
WPC1 250117P00070000 P Jan 17, 2025 70.0 12.90 15.30
WPC 250117P00075000 P Jan 17, 2025 75.0 18.00 22.50
WPC1 250117P00075000 P Jan 17, 2025 75.0 16.50 21.00
WPC 250117P00080000 P Jan 17, 2025 80.0 23.00 27.50
WPC1 250117P00080000 P Jan 17, 2025 80.0 21.50 25.50
WPC 250117P00085000 P Jan 17, 2025 85.0 28.00 32.50
WPC1 250117P00085000 P Jan 17, 2025 85.0 26.50 30.50
WPC 250117P00090000 P Jan 17, 2025 90.0 33.00 37.50
WPC1 250117P00090000 P Jan 17, 2025 90.0 31.50 35.50
WPC 250117P00095000 P Jan 17, 2025 95.0 38.00 42.50
WPC1 250117P00095000 P Jan 17, 2025 95.0 36.50 40.50
WPC 250117P00100000 P Jan 17, 2025 100.0 42.60 47.50
WPC1 250117P00100000 P Jan 17, 2025 100.0 41.50 45.50
WPC 260116C00030000 C Jan 16, 2026 30.0 23.00 28.00
WPC1 260116C00030000 C Jan 16, 2026 30.0 25.00 29.50
WPC 260116C00035000 C Jan 16, 2026 35.0 18.30 22.80
WPC1 260116C00035000 C Jan 16, 2026 35.0 20.00 24.50
WPC 260116C00040000 C Jan 16, 2026 40.0 14.10 17.90
WPC1 260116C00040000 C Jan 16, 2026 40.0 15.50 19.50
WPC 260116C00045000 C Jan 16, 2026 45.0 11.60 12.20
WPC1 260116C00045000 C Jan 16, 2026 45.0 11.50 15.50
WPC 260116C00050000 C Jan 16, 2026 50.0 8.40 10.80
WPC1 260116C00050000 C Jan 16, 2026 50.0 8.60 11.50
WPC 260116C00055000 C Jan 16, 2026 55.0 5.90 6.80
WPC1 260116C00055000 C Jan 16, 2026 55.0 5.80 8.70
WPC 260116C00060000 C Jan 16, 2026 60.0 3.90 4.50
WPC1 260116C00060000 C Jan 16, 2026 60.0 3.90 6.30
WPC 260116C00065000 C Jan 16, 2026 65.0 2.60 3.10
WPC1 260116C00065000 C Jan 16, 2026 65.0 2.30 4.70
WPC 260116C00070000 C Jan 16, 2026 70.0 1.75 2.05
WPC1 260116C00070000 C Jan 16, 2026 70.0 1.70 3.20
WPC 260116C00075000 C Jan 16, 2026 75.0 1.05 1.40
WPC1 260116C00075000 C Jan 16, 2026 75.0 1.05 2.55
WPC 260116C00080000 C Jan 16, 2026 80.0 0.65 1.15
WPC1 260116C00080000 C Jan 16, 2026 80.0 1.00 2.10
WPC 260116C00085000 C Jan 16, 2026 85.0 0.25 0.85
WPC1 260116C00085000 C Jan 16, 2026 85.0 0.25 1.75
WPC 260116C00090000 C Jan 16, 2026 90.0 0.35 0.60
WPC1 260116C00090000 C Jan 16, 2026 90.0 0.00 1.50
WPC 260116C00095000 C Jan 16, 2026 95.0 0.25 0.70
WPC1 260116C00095000 C Jan 16, 2026 95.0 0.00 1.50
WPC 260116C00100000 C Jan 16, 2026 100.0 0.05 1.55
WPC 260116P00030000 P Jan 16, 2026 30.0 0.25 0.85
WPC1 260116P00030000 P Jan 16, 2026 30.0 0.00 2.30
WPC 260116P00035000 P Jan 16, 2026 35.0 0.10 1.40
WPC1 260116P00035000 P Jan 16, 2026 35.0 0.05 2.65
WPC 260116P00040000 P Jan 16, 2026 40.0 1.90 2.30
WPC1 260116P00040000 P Jan 16, 2026 40.0 0.50 3.10
WPC 260116P00045000 P Jan 16, 2026 45.0 3.20 3.80
WPC1 260116P00045000 P Jan 16, 2026 45.0 2.00 4.40
WPC 260116P00050000 P Jan 16, 2026 50.0 4.80 5.50
WPC1 260116P00050000 P Jan 16, 2026 50.0 3.40 5.70
WPC 260116P00055000 P Jan 16, 2026 55.0 7.10 7.90
WPC1 260116P00055000 P Jan 16, 2026 55.0 5.10 8.00
WPC 260116P00060000 P Jan 16, 2026 60.0 9.90 10.90
WPC1 260116P00060000 P Jan 16, 2026 60.0 7.60 10.60
WPC 260116P00065000 P Jan 16, 2026 65.0 11.10 15.90
WPC1 260116P00065000 P Jan 16, 2026 65.0 10.50 14.80
WPC 260116P00070000 P Jan 16, 2026 70.0 15.00 19.20
WPC1 260116P00070000 P Jan 16, 2026 70.0 14.00 18.20
WPC 260116P00075000 P Jan 16, 2026 75.0 18.80 23.40
WPC1 260116P00075000 P Jan 16, 2026 75.0 18.00 22.00
WPC 260116P00080000 P Jan 16, 2026 80.0 23.00 28.00
WPC1 260116P00080000 P Jan 16, 2026 80.0 22.00 26.50
WPC 260116P00085000 P Jan 16, 2026 85.0 28.00 32.50
WPC1 260116P00085000 P Jan 16, 2026 85.0 26.50 31.00
WPC 260116P00090000 P Jan 16, 2026 90.0 33.00 37.50
WPC1 260116P00090000 P Jan 16, 2026 90.0 31.50 35.50
WPC 260116P00095000 P Jan 16, 2026 95.0 38.10 42.50
WPC1 260116P00095000 P Jan 16, 2026 95.0 36.50 40.50
WPC 260116P00100000 P Jan 16, 2026 100.0 42.50 47.50

OPRA data is delayed 15 minutes.