Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Wp Carey Inc (WPC)
As of Sep 17 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPC 140920C00035000 C 09/20/14 35.0 32.20 33.00
WPC 140920C00040000 C 09/20/14 40.0 27.20 28.20
WPC 140920C00045000 C 09/20/14 45.0 22.20 23.20
WPC 140920C00050000 C 09/20/14 50.0 17.30 18.20
WPC 140920C00055000 C 09/20/14 55.0 12.30 13.20
WPC 140920C00060000 C 09/20/14 60.0 7.20 8.10
WPC 140920C00065000 C 09/20/14 65.0 2.35 3.10
WPC 140920C00070000 C 09/20/14 70.0 0.00 0.20
WPC 140920C00075000 C 09/20/14 75.0 0.00 0.20
WPC 140920C00080000 C 09/20/14 80.0 0.00 0.20
WPC 140920C00085000 C 09/20/14 85.0 0.00 0.20
WPC 140920C00090000 C 09/20/14 90.0 0.00 0.20
WPC 140920C00095000 C 09/20/14 95.0 0.00 0.20
WPC 140920P00035000 P 09/20/14 35.0 0.00 0.20
WPC 140920P00040000 P 09/20/14 40.0 0.00 0.20
WPC 140920P00045000 P 09/20/14 45.0 0.00 0.20
WPC 140920P00050000 P 09/20/14 50.0 0.00 0.20
WPC 140920P00055000 P 09/20/14 55.0 0.00 0.20
WPC 140920P00060000 P 09/20/14 60.0 0.00 0.20
WPC 140920P00065000 P 09/20/14 65.0 0.00 0.20
WPC 140920P00070000 P 09/20/14 70.0 2.00 2.65
WPC 140920P00075000 P 09/20/14 75.0 6.90 7.70
WPC 140920P00080000 P 09/20/14 80.0 11.90 12.70
WPC 140920P00085000 P 09/20/14 85.0 17.00 17.80
WPC 140920P00090000 P 09/20/14 90.0 22.00 22.80
WPC 140920P00095000 P 09/20/14 95.0 27.00 27.80
WPC 141018C00035000 C 10/18/14 35.0 32.30 33.20
WPC 141018C00040000 C 10/18/14 40.0 27.20 28.20
WPC 141018C00045000 C 10/18/14 45.0 22.20 23.20
WPC 141018C00050000 C 10/18/14 50.0 17.30 18.10
WPC 141018C00055000 C 10/18/14 55.0 12.20 13.20
WPC 141018C00060000 C 10/18/14 60.0 7.20 8.00
WPC 141018C00065000 C 10/18/14 65.0 2.45 3.10
WPC 141018C00070000 C 10/18/14 70.0 0.05 0.35
WPC 141018C00075000 C 10/18/14 75.0 0.00 0.25
WPC 141018C00080000 C 10/18/14 80.0 0.00 0.20
WPC 141018C00085000 C 10/18/14 85.0 0.00 0.20
WPC 141018P00035000 P 10/18/14 35.0 0.00 0.20
WPC 141018P00040000 P 10/18/14 40.0 0.00 0.20
WPC 141018P00045000 P 10/18/14 45.0 0.00 0.20
WPC 141018P00050000 P 10/18/14 50.0 0.00 0.20
WPC 141018P00055000 P 10/18/14 55.0 0.00 0.25
WPC 141018P00060000 P 10/18/14 60.0 0.05 0.25
WPC 141018P00065000 P 10/18/14 65.0 0.30 0.65
WPC 141018P00070000 P 10/18/14 70.0 3.10 3.50
WPC 141018P00075000 P 10/18/14 75.0 7.80 8.70
WPC 141018P00080000 P 10/18/14 80.0 12.80 13.70
WPC 141018P00085000 P 10/18/14 85.0 17.80 18.60
WPC 150117C00035000 C 01/17/15 35.0 32.20 33.20
WPC 150117C00040000 C 01/17/15 40.0 27.20 28.40
WPC 150117C00045000 C 01/17/15 45.0 22.20 23.40
WPC 150117C00050000 C 01/17/15 50.0 17.30 18.30
WPC 150117C00055000 C 01/17/15 55.0 12.30 13.20
WPC 150117C00060000 C 01/17/15 60.0 7.30 8.00
WPC 150117C00065000 C 01/17/15 65.0 2.90 3.40
WPC 150117C00070000 C 01/17/15 70.0 0.45 0.90
WPC 150117C00075000 C 01/17/15 75.0 0.00 0.30
WPC 150117C00080000 C 01/17/15 80.0 0.00 0.25
WPC 150117C00085000 C 01/17/15 85.0 0.00 0.20
WPC 150117C00090000 C 01/17/15 90.0 0.00 0.20
WPC 150117P00035000 P 01/17/15 35.0 0.00 0.20
WPC 150117P00040000 P 01/17/15 40.0 0.00 0.20
WPC 150117P00045000 P 01/17/15 45.0 0.00 0.25
WPC 150117P00050000 P 01/17/15 50.0 0.00 0.25
WPC 150117P00055000 P 01/17/15 55.0 0.00 0.30
WPC 150117P00060000 P 01/17/15 60.0 0.30 0.70
WPC 150117P00065000 P 01/17/15 65.0 1.45 1.95
WPC 150117P00070000 P 01/17/15 70.0 4.30 4.90
WPC 150117P00075000 P 01/17/15 75.0 8.60 9.50
WPC 150117P00080000 P 01/17/15 80.0 13.70 14.50
WPC 150117P00085000 P 01/17/15 85.0 18.70 19.50
WPC 150117P00090000 P 01/17/15 90.0 23.60 24.40
WPC 150417C00035000 C 04/17/15 35.0 32.10 33.30
WPC 150417C00040000 C 04/17/15 40.0 26.80 28.40
WPC 150417C00045000 C 04/17/15 45.0 22.20 23.50
WPC 150417C00050000 C 04/17/15 50.0 17.30 18.40
WPC 150417C00055000 C 04/17/15 55.0 12.30 13.40
WPC 150417C00060000 C 04/17/15 60.0 7.30 8.40
WPC 150417C00065000 C 04/17/15 65.0 3.20 3.70
WPC 150417C00070000 C 04/17/15 70.0 0.95 1.25
WPC 150417C00075000 C 04/17/15 75.0 0.05 0.45
WPC 150417C00080000 C 04/17/15 80.0 0.00 0.25
WPC 150417C00085000 C 04/17/15 85.0 0.00 0.50
WPC 150417C00090000 C 04/17/15 90.0 0.00 0.50
WPC 150417C00095000 C 04/17/15 95.0 0.00 0.20
WPC 150417C00100000 C 04/17/15 100.0 0.00 0.20
WPC 150417P00035000 P 04/17/15 35.0 0.00 0.25
WPC 150417P00040000 P 04/17/15 40.0 0.00 0.50
WPC 150417P00045000 P 04/17/15 45.0 0.00 0.30
WPC 150417P00050000 P 04/17/15 50.0 0.00 0.40
WPC 150417P00055000 P 04/17/15 55.0 0.30 0.75
WPC 150417P00060000 P 04/17/15 60.0 0.95 1.40
WPC 150417P00065000 P 04/17/15 65.0 2.50 2.95
WPC 150417P00070000 P 04/17/15 70.0 5.50 6.20
WPC 150417P00075000 P 04/17/15 75.0 9.50 10.60
WPC 150417P00080000 P 04/17/15 80.0 14.30 15.40
WPC 150417P00085000 P 04/17/15 85.0 19.30 20.40
WPC 150417P00090000 P 04/17/15 90.0 24.30 25.40
WPC 150417P00095000 P 04/17/15 95.0 29.20 30.40
WPC 150417P00100000 P 04/17/15 100.0 34.20 35.40

OPRA data is delayed 15 minutes.