Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wpp Plc (WPP)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPP 180518C00065000 C May 18, 2018 65.0 11.10 16.00
WPP 180518C00070000 C May 18, 2018 70.0 6.50 11.40
WPP 180518C00075000 C May 18, 2018 75.0 4.10 5.20
WPP 180518C00080000 C May 18, 2018 80.0 0.80 1.85
WPP 180518C00085000 C May 18, 2018 85.0 0.00 0.60
WPP 180518C00090000 C May 18, 2018 90.0 0.05 0.60
WPP 180518C00095000 C May 18, 2018 95.0 0.00 4.80
WPP 180518C00100000 C May 18, 2018 100.0 0.00 4.90
WPP 180518C00105000 C May 18, 2018 105.0 0.00 4.90
WPP 180518C00110000 C May 18, 2018 110.0 0.00 4.90
WPP 180518C00115000 C May 18, 2018 115.0 0.00 4.90
WPP 180518C00120000 C May 18, 2018 120.0 0.00 4.90
WPP 180518P00065000 P May 18, 2018 65.0 0.00 0.25
WPP 180518P00070000 P May 18, 2018 70.0 0.00 0.40
WPP 180518P00075000 P May 18, 2018 75.0 0.30 1.25
WPP 180518P00080000 P May 18, 2018 80.0 1.75 3.40
WPP 180518P00085000 P May 18, 2018 85.0 6.40 7.30
WPP 180518P00090000 P May 18, 2018 90.0 10.90 12.30
WPP 180518P00095000 P May 18, 2018 95.0 14.00 18.80
WPP 180518P00100000 P May 18, 2018 100.0 19.00 23.80
WPP 180518P00105000 P May 18, 2018 105.0 24.00 28.80
WPP 180518P00110000 P May 18, 2018 110.0 29.00 33.80
WPP 180518P00115000 P May 18, 2018 115.0 34.00 38.80
WPP 180518P00120000 P May 18, 2018 120.0 39.00 43.80
WPP 180817C00060000 C Aug 17, 2018 60.0 16.30 21.00
WPP 180817C00065000 C Aug 17, 2018 65.0 11.50 16.00
WPP 180817C00070000 C Aug 17, 2018 70.0 7.30 10.30
WPP 180817C00075000 C Aug 17, 2018 75.0 3.70 7.90
WPP 180817C00080000 C Aug 17, 2018 80.0 2.40 3.10
WPP 180817C00085000 C Aug 17, 2018 85.0 0.50 1.50
WPP 180817C00090000 C Aug 17, 2018 90.0 0.00 1.15
WPP 180817C00095000 C Aug 17, 2018 95.0 0.00 1.00
WPP 180817C00100000 C Aug 17, 2018 100.0 0.00 0.30
WPP 180817C00105000 C Aug 17, 2018 105.0 0.00 4.80
WPP 180817C00110000 C Aug 17, 2018 110.0 0.00 4.90
WPP 180817C00115000 C Aug 17, 2018 115.0 0.00 4.90
WPP 180817C00120000 C Aug 17, 2018 120.0 0.00 4.90
WPP 180817P00060000 P Aug 17, 2018 60.0 0.00 0.75
WPP 180817P00065000 P Aug 17, 2018 65.0 0.05 1.90
WPP 180817P00070000 P Aug 17, 2018 70.0 1.60 2.40
WPP 180817P00075000 P Aug 17, 2018 75.0 2.25 4.40
WPP 180817P00080000 P Aug 17, 2018 80.0 4.90 7.80
WPP 180817P00085000 P Aug 17, 2018 85.0 8.30 10.60
WPP 180817P00090000 P Aug 17, 2018 90.0 12.30 15.10
WPP 180817P00095000 P Aug 17, 2018 95.0 17.00 21.80
WPP 180817P00100000 P Aug 17, 2018 100.0 21.70 26.50
WPP 180817P00105000 P Aug 17, 2018 105.0 26.50 31.40
WPP 180817P00110000 P Aug 17, 2018 110.0 31.50 36.40
WPP 180817P00115000 P Aug 17, 2018 115.0 36.50 41.20
WPP 180817P00120000 P Aug 17, 2018 120.0 41.50 46.20
WPP 181116C00050000 C Nov 16, 2018 50.0 26.10 31.00
WPP 181116C00055000 C Nov 16, 2018 55.0 21.10 26.00
WPP 181116C00060000 C Nov 16, 2018 60.0 16.30 21.00
WPP 181116C00065000 C Nov 16, 2018 65.0 11.70 16.50
WPP 181116C00070000 C Nov 16, 2018 70.0 7.70 10.90
WPP 181116C00075000 C Nov 16, 2018 75.0 5.60 7.30
WPP 181116C00080000 C Nov 16, 2018 80.0 2.75 4.30
WPP 181116C00085000 C Nov 16, 2018 85.0 2.05 3.20
WPP 181116C00090000 C Nov 16, 2018 90.0 0.65 1.90
WPP 181116C00095000 C Nov 16, 2018 95.0 0.50 1.85
WPP 181116C00100000 C Nov 16, 2018 100.0 0.20 0.55
WPP 181116C00105000 C Nov 16, 2018 105.0 0.00 0.50
WPP 181116P00050000 P Nov 16, 2018 50.0 0.25 0.45
WPP 181116P00055000 P Nov 16, 2018 55.0 0.00 0.80
WPP 181116P00060000 P Nov 16, 2018 60.0 0.90 1.40
WPP 181116P00065000 P Nov 16, 2018 65.0 1.30 2.50
WPP 181116P00070000 P Nov 16, 2018 70.0 3.00 4.20
WPP 181116P00075000 P Nov 16, 2018 75.0 4.80 6.50
WPP 181116P00080000 P Nov 16, 2018 80.0 6.70 9.40
WPP 181116P00085000 P Nov 16, 2018 85.0 10.30 12.90
WPP 181116P00090000 P Nov 16, 2018 90.0 14.20 17.00
WPP 181116P00095000 P Nov 16, 2018 95.0 18.50 22.10
WPP 181116P00100000 P Nov 16, 2018 100.0 23.10 27.80
WPP 181116P00105000 P Nov 16, 2018 105.0 28.00 32.60
OPRA data is delayed 15 minutes.