Options Lookup
Wpp Plc (WPP)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WPP 240517C00022500 | C | May 17, 2024 | 22.5 | 25.10 | 30.00 |
| WPP 240517C00025000 | C | May 17, 2024 | 25.0 | 22.70 | 27.50 |
| WPP 240517C00030000 | C | May 17, 2024 | 30.0 | 18.10 | 22.30 |
| WPP 240517C00035000 | C | May 17, 2024 | 35.0 | 13.00 | 17.30 |
| WPP 240517C00040000 | C | May 17, 2024 | 40.0 | 8.10 | 13.00 |
| WPP 240517C00045000 | C | May 17, 2024 | 45.0 | 3.00 | 7.80 |
| WPP 240517C00050000 | C | May 17, 2024 | 50.0 | 1.35 | 1.80 |
| WPP 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 0.20 |
| WPP 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| WPP 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| WPP 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| WPP 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| WPP 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| WPP 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.40 |
| WPP 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| WPP 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| WPP 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.20 |
| WPP 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 0.25 |
| WPP 240517P00050000 | P | May 17, 2024 | 50.0 | 1.00 | 1.25 |
| WPP 240517P00055000 | P | May 17, 2024 | 55.0 | 2.60 | 7.40 |
| WPP 240517P00060000 | P | May 17, 2024 | 60.0 | 9.40 | 12.10 |
| WPP 240517P00065000 | P | May 17, 2024 | 65.0 | 12.70 | 17.20 |
| WPP 240517P00070000 | P | May 17, 2024 | 70.0 | 17.60 | 22.40 |
| WPP 240517P00075000 | P | May 17, 2024 | 75.0 | 22.80 | 27.40 |
| WPP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 22.50 | 27.40 |
| WPP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 18.60 | 22.50 |
| WPP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 13.30 | 18.00 |
| WPP 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.10 | 13.00 |
| WPP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 3.80 | 6.40 |
| WPP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.65 | 2.40 |
| WPP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.15 | 0.40 |
| WPP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.45 |
| WPP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| WPP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| WPP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| WPP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| WPP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| WPP 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.50 |
| WPP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.30 | 0.75 |
| WPP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 2.20 | 2.65 |
| WPP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.70 | 8.50 |
| WPP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 8.60 | 13.30 |
| WPP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 14.50 | 18.50 |
| WPP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 18.70 | 23.50 |
| WPP 240816C00022500 | C | Aug 16, 2024 | 22.5 | 25.00 | 29.90 |
| WPP 240816C00025000 | C | Aug 16, 2024 | 25.0 | 22.50 | 27.40 |
| WPP 240816C00030000 | C | Aug 16, 2024 | 30.0 | 18.00 | 22.00 |
| WPP 240816C00035000 | C | Aug 16, 2024 | 35.0 | 13.10 | 16.70 |
| WPP 240816C00040000 | C | Aug 16, 2024 | 40.0 | 8.00 | 12.90 |
| WPP 240816C00045000 | C | Aug 16, 2024 | 45.0 | 5.50 | 6.40 |
| WPP 240816C00050000 | C | Aug 16, 2024 | 50.0 | 1.35 | 4.90 |
| WPP 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.10 | 4.90 |
| WPP 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
| WPP 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
| WPP 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| WPP 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
| WPP 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 4.80 |
| WPP 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 4.80 |
| WPP 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.05 |
| WPP 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.60 |
| WPP 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.10 | 2.10 |
| WPP 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.60 | 4.30 |
| WPP 240816P00050000 | P | Aug 16, 2024 | 50.0 | 2.70 | 3.40 |
| WPP 240816P00055000 | P | Aug 16, 2024 | 55.0 | 4.20 | 8.60 |
| WPP 240816P00060000 | P | Aug 16, 2024 | 60.0 | 8.70 | 13.30 |
| WPP 240816P00065000 | P | Aug 16, 2024 | 65.0 | 13.70 | 18.30 |
| WPP 240816P00070000 | P | Aug 16, 2024 | 70.0 | 19.40 | 23.50 |
| WPP 240816P00075000 | P | Aug 16, 2024 | 75.0 | 23.60 | 28.50 |
| WPP 241115C00025000 | C | Nov 15, 2024 | 25.0 | 22.50 | 27.40 |
| WPP 241115C00030000 | C | Nov 15, 2024 | 30.0 | 18.00 | 22.50 |
| WPP 241115C00035000 | C | Nov 15, 2024 | 35.0 | 13.00 | 17.90 |
| WPP 241115C00040000 | C | Nov 15, 2024 | 40.0 | 8.00 | 12.90 |
| WPP 241115C00045000 | C | Nov 15, 2024 | 45.0 | 3.60 | 8.40 |
| WPP 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.50 | 4.80 |
| WPP 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.10 | 1.50 |
| WPP 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.05 | 4.80 |
| WPP 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| WPP 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
| WPP 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 4.80 |
| WPP 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 4.80 |
| WPP 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.10 | 4.70 |
| WPP 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.20 | 4.80 |
| WPP 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.65 | 6.40 |
| WPP 241115P00055000 | P | Nov 15, 2024 | 55.0 | 5.20 | 10.00 |
| WPP 241115P00060000 | P | Nov 15, 2024 | 60.0 | 9.30 | 13.90 |
| WPP 241115P00065000 | P | Nov 15, 2024 | 65.0 | 13.60 | 18.50 |
OPRA data is delayed 15 minutes.