Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wpp Plc (WPP)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPP 180119C00060000 C Jan 19, 2018 60.0 34.70 35.20
WPP 180119C00065000 C Jan 19, 2018 65.0 29.70 30.20
WPP 180119C00070000 C Jan 19, 2018 70.0 24.70 25.20
WPP 180119C00075000 C Jan 19, 2018 75.0 19.70 20.20
WPP 180119C00080000 C Jan 19, 2018 80.0 14.70 15.30
WPP 180119C00085000 C Jan 19, 2018 85.0 9.70 10.30
WPP 180119C00090000 C Jan 19, 2018 90.0 4.70 5.30
WPP 180119C00095000 C Jan 19, 2018 95.0 0.25 0.55
WPP 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
WPP 180119C00105000 C Jan 19, 2018 105.0 0.00 0.10
WPP 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
WPP 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
WPP 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
WPP 180119P00070000 P Jan 19, 2018 70.0 0.00 0.25
WPP 180119P00075000 P Jan 19, 2018 75.0 0.00 0.10
WPP 180119P00080000 P Jan 19, 2018 80.0 0.00 0.25
WPP 180119P00085000 P Jan 19, 2018 85.0 0.00 0.20
WPP 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
WPP 180119P00095000 P Jan 19, 2018 95.0 0.25 0.55
WPP 180119P00100000 P Jan 19, 2018 100.0 4.80 5.30
WPP 180119P00105000 P Jan 19, 2018 105.0 9.80 10.30
WPP 180119P00110000 P Jan 19, 2018 110.0 14.70 15.30
WPP 180216C00075000 C Feb 16, 2018 75.0 19.90 20.40
WPP 180216C00080000 C Feb 16, 2018 80.0 14.90 15.40
WPP 180216C00085000 C Feb 16, 2018 85.0 10.00 10.50
WPP 180216C00090000 C Feb 16, 2018 90.0 5.40 5.80
WPP 180216C00095000 C Feb 16, 2018 95.0 2.00 2.30
WPP 180216C00100000 C Feb 16, 2018 100.0 0.40 0.55
WPP 180216C00105000 C Feb 16, 2018 105.0 0.00 0.20
WPP 180216C00110000 C Feb 16, 2018 110.0 0.00 0.15
WPP 180216C00115000 C Feb 16, 2018 115.0 0.00 0.10
WPP 180216C00120000 C Feb 16, 2018 120.0 0.00 0.10
WPP 180216C00125000 C Feb 16, 2018 125.0 0.00 0.10
WPP 180216C00130000 C Feb 16, 2018 130.0 0.00 0.10
WPP 180216C00135000 C Feb 16, 2018 135.0 0.00 0.10
WPP 180216P00075000 P Feb 16, 2018 75.0 0.05 0.15
WPP 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
WPP 180216P00085000 P Feb 16, 2018 85.0 0.10 0.20
WPP 180216P00090000 P Feb 16, 2018 90.0 0.45 0.60
WPP 180216P00095000 P Feb 16, 2018 95.0 1.90 2.15
WPP 180216P00100000 P Feb 16, 2018 100.0 5.10 5.60
WPP 180216P00105000 P Feb 16, 2018 105.0 9.80 10.30
WPP 180216P00110000 P Feb 16, 2018 110.0 14.70 15.30
WPP 180216P00115000 P Feb 16, 2018 115.0 19.70 20.30
WPP 180216P00120000 P Feb 16, 2018 120.0 24.70 25.30
WPP 180216P00125000 P Feb 16, 2018 125.0 29.80 30.30
WPP 180216P00130000 P Feb 16, 2018 130.0 34.70 35.30
WPP 180216P00135000 P Feb 16, 2018 135.0 39.70 40.30
WPP 180518C00070000 C May 18, 2018 70.0 25.30 25.90
WPP 180518C00075000 C May 18, 2018 75.0 20.50 21.10
WPP 180518C00080000 C May 18, 2018 80.0 15.90 16.30
WPP 180518C00085000 C May 18, 2018 85.0 11.60 12.00
WPP 180518C00090000 C May 18, 2018 90.0 7.80 8.20
WPP 180518C00095000 C May 18, 2018 95.0 4.80 5.10
WPP 180518C00100000 C May 18, 2018 100.0 2.65 2.90
WPP 180518C00105000 C May 18, 2018 105.0 1.25 1.50
WPP 180518C00110000 C May 18, 2018 110.0 0.55 0.70
WPP 180518C00115000 C May 18, 2018 115.0 0.20 0.35
WPP 180518C00120000 C May 18, 2018 120.0 0.05 0.20
WPP 180518P00070000 P May 18, 2018 70.0 0.15 0.25
WPP 180518P00075000 P May 18, 2018 75.0 0.30 0.45
WPP 180518P00080000 P May 18, 2018 80.0 0.60 0.75
WPP 180518P00085000 P May 18, 2018 85.0 1.25 1.40
WPP 180518P00090000 P May 18, 2018 90.0 2.40 2.60
WPP 180518P00095000 P May 18, 2018 95.0 4.30 4.60
WPP 180518P00100000 P May 18, 2018 100.0 7.00 7.50
WPP 180518P00105000 P May 18, 2018 105.0 10.70 11.10
WPP 180518P00110000 P May 18, 2018 110.0 15.00 15.50
WPP 180518P00115000 P May 18, 2018 115.0 19.80 20.30
WPP 180518P00120000 P May 18, 2018 120.0 24.70 25.30
WPP 180817C00070000 C Aug 17, 2018 70.0 25.40 26.00
WPP 180817C00075000 C Aug 17, 2018 75.0 20.70 21.20
WPP 180817C00080000 C Aug 17, 2018 80.0 16.20 16.60
WPP 180817C00085000 C Aug 17, 2018 85.0 12.00 12.50
WPP 180817C00090000 C Aug 17, 2018 90.0 8.50 8.80
WPP 180817C00095000 C Aug 17, 2018 95.0 5.60 5.90
WPP 180817C00100000 C Aug 17, 2018 100.0 3.40 3.70
WPP 180817C00105000 C Aug 17, 2018 105.0 1.95 2.20
WPP 180817C00110000 C Aug 17, 2018 110.0 1.05 1.25
WPP 180817C00115000 C Aug 17, 2018 115.0 0.55 0.70
WPP 180817C00120000 C Aug 17, 2018 120.0 0.25 0.40
WPP 180817P00070000 P Aug 17, 2018 70.0 0.45 0.65
WPP 180817P00075000 P Aug 17, 2018 75.0 0.85 1.05
WPP 180817P00080000 P Aug 17, 2018 80.0 1.50 1.70
WPP 180817P00085000 P Aug 17, 2018 85.0 2.60 2.80
WPP 180817P00090000 P Aug 17, 2018 90.0 4.20 4.50
WPP 180817P00095000 P Aug 17, 2018 95.0 6.50 6.90
WPP 180817P00100000 P Aug 17, 2018 100.0 9.50 9.90
WPP 180817P00105000 P Aug 17, 2018 105.0 13.20 13.60
WPP 180817P00110000 P Aug 17, 2018 110.0 17.30 17.80
WPP 180817P00115000 P Aug 17, 2018 115.0 21.80 22.30
WPP 180817P00120000 P Aug 17, 2018 120.0 26.50 27.10
OPRA data is delayed 15 minutes.