Wausau Paper Corp (WPP)
| As of Jun 19 2013 5:52PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| WPP 130622C00002500 |
C |
06/22/13 |
2.5 |
9.00 |
9.50 |
| WPP 130622C00005000 |
C |
06/22/13 |
5.0 |
6.50 |
7.00 |
| WPP 130622C00007500 |
C |
06/22/13 |
7.5 |
4.00 |
4.50 |
| WPP 130622C00010000 |
C |
06/22/13 |
10.0 |
1.55 |
2.10 |
| WPP 130622C00012500 |
C |
06/22/13 |
12.5 |
0.00 |
0.10 |
| WPP 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.15 |
| WPP 130622C00017500 |
C |
06/22/13 |
17.5 |
0.00 |
0.15 |
| WPP 130622C00020000 |
C |
06/22/13 |
20.0 |
0.00 |
0.15 |
| WPP 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.15 |
| WPP 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.15 |
| WPP 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.15 |
| WPP 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.10 |
| WPP 130622P00012500 |
P |
06/22/13 |
12.5 |
0.55 |
0.95 |
| WPP 130622P00015000 |
P |
06/22/13 |
15.0 |
3.00 |
3.50 |
| WPP 130622P00017500 |
P |
06/22/13 |
17.5 |
5.50 |
6.00 |
| WPP 130622P00020000 |
P |
06/22/13 |
20.0 |
8.00 |
8.50 |
| WPP 130720C00002500 |
C |
07/20/13 |
2.5 |
8.80 |
9.70 |
| WPP 130720C00005000 |
C |
07/20/13 |
5.0 |
6.30 |
7.20 |
| WPP 130720C00007500 |
C |
07/20/13 |
7.5 |
3.80 |
4.70 |
| WPP 130720C00010000 |
C |
07/20/13 |
10.0 |
1.60 |
2.10 |
| WPP 130720C00012500 |
C |
07/20/13 |
12.5 |
0.00 |
0.45 |
| WPP 130720C00015000 |
C |
07/20/13 |
15.0 |
0.00 |
0.20 |
| WPP 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
0.20 |
| WPP 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.20 |
| WPP 130720P00007500 |
P |
07/20/13 |
7.5 |
0.00 |
0.20 |
| WPP 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
0.20 |
| WPP 130720P00012500 |
P |
07/20/13 |
12.5 |
0.70 |
1.10 |
| WPP 130720P00015000 |
P |
07/20/13 |
15.0 |
3.00 |
3.50 |
| WPP 131019C00002500 |
C |
10/19/13 |
2.5 |
8.70 |
9.80 |
| WPP 131019C00005000 |
C |
10/19/13 |
5.0 |
6.20 |
7.30 |
| WPP 131019C00007500 |
C |
10/19/13 |
7.5 |
4.00 |
4.70 |
| WPP 131019C00010000 |
C |
10/19/13 |
10.0 |
1.70 |
2.20 |
| WPP 131019C00012500 |
C |
10/19/13 |
12.5 |
0.25 |
0.70 |
| WPP 131019C00015000 |
C |
10/19/13 |
15.0 |
0.00 |
0.30 |
| WPP 131019C00017500 |
C |
10/19/13 |
17.5 |
0.00 |
0.25 |
| WPP 131019C00020000 |
C |
10/19/13 |
20.0 |
0.00 |
0.25 |
| WPP 131019P00002500 |
P |
10/19/13 |
2.5 |
0.00 |
0.20 |
| WPP 131019P00005000 |
P |
10/19/13 |
5.0 |
0.00 |
0.25 |
| WPP 131019P00007500 |
P |
10/19/13 |
7.5 |
0.00 |
0.25 |
| WPP 131019P00010000 |
P |
10/19/13 |
10.0 |
0.05 |
0.35 |
| WPP 131019P00012500 |
P |
10/19/13 |
12.5 |
0.95 |
1.45 |
| WPP 131019P00015000 |
P |
10/19/13 |
15.0 |
3.00 |
3.60 |
| WPP 131019P00017500 |
P |
10/19/13 |
17.5 |
5.50 |
6.10 |
| WPP 131019P00020000 |
P |
10/19/13 |
20.0 |
7.70 |
8.80 |
| WPP 140118C00002500 |
C |
01/18/14 |
2.5 |
8.70 |
9.90 |
| WPP 140118C00005000 |
C |
01/18/14 |
5.0 |
6.20 |
7.40 |
| WPP 140118C00007500 |
C |
01/18/14 |
7.5 |
3.90 |
4.70 |
| WPP 140118C00010000 |
C |
01/18/14 |
10.0 |
1.80 |
2.45 |
| WPP 140118C00012500 |
C |
01/18/14 |
12.5 |
0.50 |
0.95 |
| WPP 140118C00015000 |
C |
01/18/14 |
15.0 |
0.00 |
0.40 |
| WPP 140118C00017500 |
C |
01/18/14 |
17.5 |
0.00 |
0.35 |
| WPP 140118C00020000 |
C |
01/18/14 |
20.0 |
0.00 |
0.30 |
| WPP 140118P00002500 |
P |
01/18/14 |
2.5 |
0.00 |
0.30 |
| WPP 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.30 |
| WPP 140118P00007500 |
P |
01/18/14 |
7.5 |
0.00 |
0.35 |
| WPP 140118P00010000 |
P |
01/18/14 |
10.0 |
0.15 |
0.60 |
| WPP 140118P00012500 |
P |
01/18/14 |
12.5 |
1.20 |
1.75 |
| WPP 140118P00015000 |
P |
01/18/14 |
15.0 |
3.00 |
3.80 |
| WPP 140118P00017500 |
P |
01/18/14 |
17.5 |
5.40 |
6.20 |
| WPP 140118P00020000 |
P |
01/18/14 |
20.0 |
7.90 |
8.70 |
|
