Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Wpx Energy Inc (WPX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 140517C00005000 C 05/17/14 5.0 16.40 17.00
WPX 140517C00007500 C 05/17/14 7.5 13.90 14.50
WPX 140517C00010000 C 05/17/14 10.0 11.40 12.30
WPX 140517C00012500 C 05/17/14 12.5 8.90 9.50
WPX 140517C00015000 C 05/17/14 15.0 6.40 6.90
WPX 140517C00017500 C 05/17/14 17.5 4.00 4.50
WPX 140517C00020000 C 05/17/14 20.0 1.75 2.00
WPX 140517C00022500 C 05/17/14 22.5 0.40 0.50
WPX 140517C00025000 C 05/17/14 25.0 0.05 0.15
WPX 140517C00030000 C 05/17/14 30.0 0.00 0.05
WPX 140517C00035000 C 05/17/14 35.0 0.00 0.05
WPX 140517P00005000 P 05/17/14 5.0 0.00 0.05
WPX 140517P00007500 P 05/17/14 7.5 0.00 0.05
WPX 140517P00010000 P 05/17/14 10.0 0.00 0.05
WPX 140517P00012500 P 05/17/14 12.5 0.00 0.05
WPX 140517P00015000 P 05/17/14 15.0 0.00 0.05
WPX 140517P00017500 P 05/17/14 17.5 0.05 0.10
WPX 140517P00020000 P 05/17/14 20.0 0.25 0.30
WPX 140517P00022500 P 05/17/14 22.5 1.30 1.40
WPX 140517P00025000 P 05/17/14 25.0 2.95 3.70
WPX 140517P00030000 P 05/17/14 30.0 7.70 8.60
WPX 140517P00035000 P 05/17/14 35.0 11.20 13.60
WPX 140621C00005000 C 06/21/14 5.0 14.70 18.10
WPX 140621C00007500 C 06/21/14 7.5 12.20 15.60
WPX 140621C00010000 C 06/21/14 10.0 11.40 12.30
WPX 140621C00012500 C 06/21/14 12.5 8.90 10.00
WPX 140621C00015000 C 06/21/14 15.0 6.40 7.50
WPX 140621C00017500 C 06/21/14 17.5 4.00 5.50
WPX 140621C00020000 C 06/21/14 20.0 2.05 2.30
WPX 140621C00022500 C 06/21/14 22.5 0.70 0.90
WPX 140621C00025000 C 06/21/14 25.0 0.20 0.35
WPX 140621C00030000 C 06/21/14 30.0 0.00 0.10
WPX 140621C00035000 C 06/21/14 35.0 0.00 1.10
WPX 140621P00005000 P 06/21/14 5.0 0.00 0.25
WPX 140621P00007500 P 06/21/14 7.5 0.00 0.25
WPX 140621P00010000 P 06/21/14 10.0 0.00 0.05
WPX 140621P00012500 P 06/21/14 12.5 0.00 0.05
WPX 140621P00015000 P 06/21/14 15.0 0.00 0.10
WPX 140621P00017500 P 06/21/14 17.5 0.05 0.20
WPX 140621P00020000 P 06/21/14 20.0 0.50 0.60
WPX 140621P00022500 P 06/21/14 22.5 1.65 1.80
WPX 140621P00025000 P 06/21/14 25.0 3.50 3.80
WPX 140621P00030000 P 06/21/14 30.0 7.10 8.70
WPX 140621P00035000 P 06/21/14 35.0 11.10 15.30
WPX 140816C00005000 C 08/16/14 5.0 16.40 17.20
WPX 140816C00007500 C 08/16/14 7.5 13.50 14.80
WPX 140816C00010000 C 08/16/14 10.0 11.40 12.30
WPX 140816C00012500 C 08/16/14 12.5 8.70 9.80
WPX 140816C00015000 C 08/16/14 15.0 6.40 7.70
WPX 140816C00017500 C 08/16/14 17.5 4.30 4.70
WPX 140816C00020000 C 08/16/14 20.0 2.45 2.70
WPX 140816C00022500 C 08/16/14 22.5 1.20 1.40
WPX 140816C00025000 C 08/16/14 25.0 0.50 0.70
WPX 140816C00030000 C 08/16/14 30.0 0.00 0.25
WPX 140816C00035000 C 08/16/14 35.0 0.00 0.15
WPX 140816P00005000 P 08/16/14 5.0 0.00 0.05
WPX 140816P00007500 P 08/16/14 7.5 0.00 0.05
WPX 140816P00010000 P 08/16/14 10.0 0.00 0.10
WPX 140816P00012500 P 08/16/14 12.5 0.00 0.10
WPX 140816P00015000 P 08/16/14 15.0 0.10 0.25
WPX 140816P00017500 P 08/16/14 17.5 0.25 0.45
WPX 140816P00020000 P 08/16/14 20.0 0.85 1.05
WPX 140816P00022500 P 08/16/14 22.5 2.05 2.30
WPX 140816P00025000 P 08/16/14 25.0 3.80 4.10
WPX 140816P00030000 P 08/16/14 30.0 7.90 8.70
WPX 140816P00035000 P 08/16/14 35.0 12.50 13.80
WPX 141122C00002500 C 11/22/14 2.5 18.90 19.80
WPX 141122C00005000 C 11/22/14 5.0 16.30 17.30
WPX 141122C00007500 C 11/22/14 7.5 14.00 14.80
WPX 141122C00010000 C 11/22/14 10.0 11.40 12.40
WPX 141122C00012500 C 11/22/14 12.5 9.10 9.90
WPX 141122C00015000 C 11/22/14 15.0 6.80 7.60
WPX 141122C00017500 C 11/22/14 17.5 4.70 5.10
WPX 141122C00020000 C 11/22/14 20.0 3.10 3.40
WPX 141122C00022500 C 11/22/14 22.5 1.85 2.10
WPX 141122C00025000 C 11/22/14 25.0 1.05 1.15
WPX 141122C00030000 C 11/22/14 30.0 0.30 0.35
WPX 141122C00035000 C 11/22/14 35.0 0.05 0.25
WPX 141122P00002500 P 11/22/14 2.5 0.00 0.05
WPX 141122P00005000 P 11/22/14 5.0 0.00 0.10
WPX 141122P00007500 P 11/22/14 7.5 0.00 0.10
WPX 141122P00010000 P 11/22/14 10.0 0.00 0.15
WPX 141122P00012500 P 11/22/14 12.5 0.05 0.25
WPX 141122P00015000 P 11/22/14 15.0 0.20 0.40
WPX 141122P00017500 P 11/22/14 17.5 0.60 0.85
WPX 141122P00020000 P 11/22/14 20.0 1.45 1.65
WPX 141122P00022500 P 11/22/14 22.5 2.70 2.90
WPX 141122P00025000 P 11/22/14 25.0 4.40 4.70
WPX 141122P00030000 P 11/22/14 30.0 8.10 8.90
WPX 141122P00035000 P 11/22/14 35.0 12.80 13.70

OPRA data is delayed 15 minutes.