Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Wpx Energy Inc (WPX)
As of May 25 2016 10:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 160617C00001000 C 06/17/16 1.0 8.60 9.60
WPX 160617C00002000 C 06/17/16 2.0 7.60 8.80
WPX 160617C00002500 C 06/17/16 2.5 7.10 9.00
WPX 160617C00003000 C 06/17/16 3.0 6.60 7.80
WPX 160617C00004000 C 06/17/16 4.0 5.70 6.80
WPX 160617C00005000 C 06/17/16 5.0 4.70 5.90
WPX 160617C00006000 C 06/17/16 6.0 3.70 4.60
WPX 160617C00007500 C 06/17/16 7.5 2.20 3.30
WPX 160617C00009000 C 06/17/16 9.0 1.10 1.75
WPX 160617C00010000 C 06/17/16 10.0 0.85 1.00
WPX 160617C00011000 C 06/17/16 11.0 0.40 0.50
WPX 160617C00012500 C 06/17/16 12.5 0.00 0.45
WPX 160617C00014000 C 06/17/16 14.0 0.00 0.50
WPX 160617C00015000 C 06/17/16 15.0 0.00 0.50
WPX 160617C00016000 C 06/17/16 16.0 0.00 0.50
WPX 160617C00017000 C 06/17/16 17.0 0.00 0.50
WPX 160617C00018000 C 06/17/16 18.0 0.00 0.50
WPX 160617C00019000 C 06/17/16 19.0 0.00 0.50
WPX 160617C00020000 C 06/17/16 20.0 0.00 0.50
WPX 160617P00001000 P 06/17/16 1.0 0.00 0.50
WPX 160617P00002000 P 06/17/16 2.0 0.00 0.50
WPX 160617P00002500 P 06/17/16 2.5 0.00 0.50
WPX 160617P00003000 P 06/17/16 3.0 0.00 0.50
WPX 160617P00004000 P 06/17/16 4.0 0.00 0.50
WPX 160617P00005000 P 06/17/16 5.0 0.00 0.50
WPX 160617P00006000 P 06/17/16 6.0 0.00 0.50
WPX 160617P00007500 P 06/17/16 7.5 0.00 0.15
WPX 160617P00009000 P 06/17/16 9.0 0.20 0.35
WPX 160617P00010000 P 06/17/16 10.0 0.50 0.65
WPX 160617P00011000 P 06/17/16 11.0 1.00 1.20
WPX 160617P00012500 P 06/17/16 12.5 2.05 2.95
WPX 160617P00014000 P 06/17/16 14.0 3.50 4.40
WPX 160617P00015000 P 06/17/16 15.0 4.40 5.40
WPX 160617P00016000 P 06/17/16 16.0 5.40 6.40
WPX 160617P00017000 P 06/17/16 17.0 6.40 7.40
WPX 160617P00018000 P 06/17/16 18.0 7.20 8.40
WPX 160617P00019000 P 06/17/16 19.0 8.20 9.40
WPX 160617P00020000 P 06/17/16 20.0 9.40 10.40
WPX 160715C00001000 C 07/15/16 1.0 8.60 9.60
WPX 160715C00002000 C 07/15/16 2.0 7.70 8.80
WPX 160715C00003000 C 07/15/16 3.0 6.70 8.00
WPX 160715C00004000 C 07/15/16 4.0 5.70 6.60
WPX 160715C00005000 C 07/15/16 5.0 4.70 5.60
WPX 160715C00006000 C 07/15/16 6.0 3.40 4.70
WPX 160715C00007000 C 07/15/16 7.0 2.80 4.00
WPX 160715C00008000 C 07/15/16 8.0 2.30 2.80
WPX 160715C00009000 C 07/15/16 9.0 1.80 2.00
WPX 160715C00010000 C 07/15/16 10.0 1.15 1.35
WPX 160715C00011000 C 07/15/16 11.0 0.70 0.85
WPX 160715C00012000 C 07/15/16 12.0 0.40 0.55
WPX 160715C00015000 C 07/15/16 15.0 0.00 0.20
WPX 160715P00001000 P 07/15/16 1.0 0.00 0.10
WPX 160715P00002000 P 07/15/16 2.0 0.00 0.10
WPX 160715P00003000 P 07/15/16 3.0 0.00 0.10
WPX 160715P00004000 P 07/15/16 4.0 0.00 0.10
WPX 160715P00005000 P 07/15/16 5.0 0.00 0.15
WPX 160715P00006000 P 07/15/16 6.0 0.00 0.25
WPX 160715P00007000 P 07/15/16 7.0 0.05 0.30
WPX 160715P00008000 P 07/15/16 8.0 0.25 0.50
WPX 160715P00009000 P 07/15/16 9.0 0.45 0.60
WPX 160715P00010000 P 07/15/16 10.0 0.80 1.00
WPX 160715P00011000 P 07/15/16 11.0 1.30 1.50
WPX 160715P00012000 P 07/15/16 12.0 2.00 2.40
WPX 160715P00015000 P 07/15/16 15.0 4.40 5.40
WPX 160819C00000500 C 08/19/16 0.5 9.10 10.10
WPX 160819C00001000 C 08/19/16 1.0 8.60 9.80
WPX 160819C00001500 C 08/19/16 1.5 8.10 9.30
WPX 160819C00002000 C 08/19/16 2.0 7.60 8.60
WPX 160819C00002500 C 08/19/16 2.5 7.10 8.10
WPX 160819C00003000 C 08/19/16 3.0 6.70 7.90
WPX 160819C00003500 C 08/19/16 3.5 6.20 7.90
WPX 160819C00004000 C 08/19/16 4.0 5.70 6.70
WPX 160819C00004500 C 08/19/16 4.5 5.20 6.30
WPX 160819C00005000 C 08/19/16 5.0 4.80 5.70
WPX 160819C00005500 C 08/19/16 5.5 4.30 5.20
WPX 160819C00007500 C 08/19/16 7.5 2.85 3.50
WPX 160819C00009000 C 08/19/16 9.0 2.10 2.45
WPX 160819C00010000 C 08/19/16 10.0 1.50 1.65
WPX 160819C00011000 C 08/19/16 11.0 1.05 1.25
WPX 160819C00012500 C 08/19/16 12.5 0.60 0.75
WPX 160819C00014000 C 08/19/16 14.0 0.30 0.50
WPX 160819C00015000 C 08/19/16 15.0 0.00 0.45
WPX 160819C00016000 C 08/19/16 16.0 0.00 0.35
WPX 160819C00017000 C 08/19/16 17.0 0.00 0.25
WPX 160819C00018000 C 08/19/16 18.0 0.00 0.20
WPX 160819C00019000 C 08/19/16 19.0 0.00 0.15
WPX 160819C00020000 C 08/19/16 20.0 0.00 0.15
WPX 160819P00000500 P 08/19/16 0.5 0.00 0.10
WPX 160819P00001000 P 08/19/16 1.0 0.00 0.10
WPX 160819P00001500 P 08/19/16 1.5 0.00 0.10
WPX 160819P00002000 P 08/19/16 2.0 0.00 0.10
WPX 160819P00002500 P 08/19/16 2.5 0.00 0.10
WPX 160819P00003000 P 08/19/16 3.0 0.00 0.10
WPX 160819P00003500 P 08/19/16 3.5 0.00 0.15
WPX 160819P00004000 P 08/19/16 4.0 0.00 0.15
WPX 160819P00004500 P 08/19/16 4.5 0.00 0.20
WPX 160819P00005000 P 08/19/16 5.0 0.00 0.25
WPX 160819P00005500 P 08/19/16 5.5 0.00 0.30
WPX 160819P00007500 P 08/19/16 7.5 0.35 0.60
WPX 160819P00009000 P 08/19/16 9.0 0.75 1.00
WPX 160819P00010000 P 08/19/16 10.0 1.15 1.40
WPX 160819P00011000 P 08/19/16 11.0 1.65 1.95
WPX 160819P00012500 P 08/19/16 12.5 2.70 3.10
WPX 160819P00014000 P 08/19/16 14.0 3.80 4.40
WPX 160819P00015000 P 08/19/16 15.0 4.70 5.50
WPX 160819P00016000 P 08/19/16 16.0 5.60 6.50
WPX 160819P00017000 P 08/19/16 17.0 6.00 7.50
WPX 160819P00018000 P 08/19/16 18.0 7.20 8.40
WPX 160819P00019000 P 08/19/16 19.0 8.20 9.40
WPX 160819P00020000 P 08/19/16 20.0 9.40 10.40
WPX 161118C00001000 C 11/18/16 1.0 8.50 9.60
WPX 161118C00002500 C 11/18/16 2.5 7.10 8.60
WPX 161118C00004000 C 11/18/16 4.0 5.70 7.20
WPX 161118C00005000 C 11/18/16 5.0 4.50 6.50
WPX 161118C00006000 C 11/18/16 6.0 4.20 5.40
WPX 161118C00007500 C 11/18/16 7.5 3.10 3.90
WPX 161118C00009000 C 11/18/16 9.0 2.65 2.90
WPX 161118C00010000 C 11/18/16 10.0 2.10 2.35
WPX 161118C00011000 C 11/18/16 11.0 1.65 1.95
WPX 161118C00012500 C 11/18/16 12.5 1.15 1.35
WPX 161118C00014000 C 11/18/16 14.0 0.75 0.95
WPX 161118C00015000 C 11/18/16 15.0 0.60 0.80
WPX 161118C00016000 C 11/18/16 16.0 0.45 0.60
WPX 161118C00017000 C 11/18/16 17.0 0.35 0.55
WPX 161118C00018000 C 11/18/16 18.0 0.00 0.50
WPX 161118C00019000 C 11/18/16 19.0 0.00 0.45
WPX 161118C00020000 C 11/18/16 20.0 0.00 0.40
WPX 161118P00001000 P 11/18/16 1.0 0.00 0.10
WPX 161118P00002500 P 11/18/16 2.5 0.00 0.15
WPX 161118P00004000 P 11/18/16 4.0 0.00 0.30
WPX 161118P00005000 P 11/18/16 5.0 0.10 0.45
WPX 161118P00006000 P 11/18/16 6.0 0.25 0.65
WPX 161118P00007500 P 11/18/16 7.5 0.75 1.00
WPX 161118P00009000 P 11/18/16 9.0 1.30 1.60
WPX 161118P00010000 P 11/18/16 10.0 1.75 2.10
WPX 161118P00011000 P 11/18/16 11.0 2.30 2.65
WPX 161118P00012500 P 11/18/16 12.5 3.20 3.60
WPX 161118P00014000 P 11/18/16 14.0 4.30 4.90
WPX 161118P00015000 P 11/18/16 15.0 5.10 5.80
WPX 161118P00016000 P 11/18/16 16.0 5.90 6.60
WPX 161118P00017000 P 11/18/16 17.0 6.80 7.50
WPX 161118P00018000 P 11/18/16 18.0 7.30 8.60
WPX 161118P00019000 P 11/18/16 19.0 8.20 9.60
WPX 161118P00020000 P 11/18/16 20.0 9.40 10.60
WPX 170120C00000500 C 01/20/17 0.5 9.00 10.50
WPX 170120C00001000 C 01/20/17 1.0 8.20 10.00
WPX 170120C00001500 C 01/20/17 1.5 7.80 9.10
WPX 170120C00002000 C 01/20/17 2.0 7.30 9.10
WPX 170120C00002500 C 01/20/17 2.5 7.20 8.20
WPX 170120C00003000 C 01/20/17 3.0 6.40 7.70
WPX 170120C00003500 C 01/20/17 3.5 5.90 7.80
WPX 170120C00004000 C 01/20/17 4.0 5.50 6.80
WPX 170120C00004500 C 01/20/17 4.5 5.10 6.40
WPX 170120C00005000 C 01/20/17 5.0 5.00 6.40
WPX 170120C00005500 C 01/20/17 5.5 4.70 6.00
WPX 170120C00007500 C 01/20/17 7.5 3.30 4.20
WPX 170120C00009000 C 01/20/17 9.0 2.95 3.20
WPX 170120C00010000 C 01/20/17 10.0 2.40 2.70
WPX 170120C00011000 C 01/20/17 11.0 2.00 2.30
WPX 170120C00012500 C 01/20/17 12.5 1.45 1.75
WPX 170120C00014000 C 01/20/17 14.0 1.05 1.35
WPX 170120C00015000 C 01/20/17 15.0 0.80 1.00
WPX 170120C00016000 C 01/20/17 16.0 0.65 0.90
WPX 170120C00017500 C 01/20/17 17.5 0.45 0.70
WPX 170120C00020000 C 01/20/17 20.0 0.05 0.50
WPX 170120P00000500 P 01/20/17 0.5 0.00 0.10
WPX 170120P00001000 P 01/20/17 1.0 0.00 0.05
WPX 170120P00001500 P 01/20/17 1.5 0.00 0.10
WPX 170120P00002000 P 01/20/17 2.0 0.00 0.15
WPX 170120P00002500 P 01/20/17 2.5 0.00 0.20
WPX 170120P00003000 P 01/20/17 3.0 0.10 0.25
WPX 170120P00003500 P 01/20/17 3.5 0.05 0.35
WPX 170120P00004000 P 01/20/17 4.0 0.10 0.40
WPX 170120P00004500 P 01/20/17 4.5 0.15 0.50
WPX 170120P00005000 P 01/20/17 5.0 0.30 0.55
WPX 170120P00005500 P 01/20/17 5.5 0.30 0.70
WPX 170120P00007500 P 01/20/17 7.5 1.00 1.25
WPX 170120P00009000 P 01/20/17 9.0 1.55 1.90
WPX 170120P00010000 P 01/20/17 10.0 2.05 2.40
WPX 170120P00011000 P 01/20/17 11.0 2.60 2.95
WPX 170120P00012500 P 01/20/17 12.5 3.50 3.90
WPX 170120P00014000 P 01/20/17 14.0 4.60 5.00
WPX 170120P00015000 P 01/20/17 15.0 5.40 6.00
WPX 170120P00016000 P 01/20/17 16.0 6.20 6.80
WPX 170120P00017500 P 01/20/17 17.5 7.30 8.20
WPX 170120P00020000 P 01/20/17 20.0 9.50 11.00
WPX 180119C00000500 C 01/19/18 0.5 8.20 10.50
WPX 180119C00001000 C 01/19/18 1.0 7.80 10.10
WPX 180119C00001500 C 01/19/18 1.5 7.70 9.70
WPX 180119C00002000 C 01/19/18 2.0 7.30 9.30
WPX 180119C00002500 C 01/19/18 2.5 6.90 8.90
WPX 180119C00003000 C 01/19/18 3.0 5.90 8.50
WPX 180119C00003500 C 01/19/18 3.5 5.90 8.20
WPX 180119C00004000 C 01/19/18 4.0 5.20 8.10
WPX 180119C00004500 C 01/19/18 4.5 5.50 7.50
WPX 180119C00005000 C 01/19/18 5.0 4.90 7.20
WPX 180119C00005500 C 01/19/18 5.5 4.80 6.70
WPX 180119C00007500 C 01/19/18 7.5 3.40 5.60
WPX 180119C00010000 C 01/19/18 10.0 2.65 4.50
WPX 180119C00012500 C 01/19/18 12.5 1.80 3.50
WPX 180119C00015000 C 01/19/18 15.0 1.35 2.50
WPX 180119C00017500 C 01/19/18 17.5 0.70 2.10
WPX 180119C00020000 C 01/19/18 20.0 0.70 1.60
WPX 180119P00000500 P 01/19/18 0.5 0.00 0.15
WPX 180119P00001000 P 01/19/18 1.0 0.00 0.25
WPX 180119P00001500 P 01/19/18 1.5 0.00 0.40
WPX 180119P00002000 P 01/19/18 2.0 0.00 0.55
WPX 180119P00002500 P 01/19/18 2.5 0.40 0.70
WPX 180119P00003000 P 01/19/18 3.0 0.10 0.85
WPX 180119P00003500 P 01/19/18 3.5 0.20 1.00
WPX 180119P00004000 P 01/19/18 4.0 0.30 1.20
WPX 180119P00004500 P 01/19/18 4.5 0.45 1.35
WPX 180119P00005000 P 01/19/18 5.0 0.65 1.50
WPX 180119P00005500 P 01/19/18 5.5 0.70 1.75
WPX 180119P00007500 P 01/19/18 7.5 1.45 2.80
WPX 180119P00010000 P 01/19/18 10.0 2.70 4.20
WPX 180119P00012500 P 01/19/18 12.5 4.30 5.90
WPX 180119P00015000 P 01/19/18 15.0 6.10 8.00
WPX 180119P00017500 P 01/19/18 17.5 7.90 9.90
WPX 180119P00020000 P 01/19/18 20.0 10.20 12.00

OPRA data is delayed 15 minutes.