Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Wpx Energy Inc (WPX)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 170915C00002000 C 09/15/17 2.0 7.50 7.90
WPX 170915C00003000 C 09/15/17 3.0 6.50 6.90
WPX 170915C00004000 C 09/15/17 4.0 5.60 5.90
WPX 170915C00005000 C 09/15/17 5.0 4.50 5.00
WPX 170915C00006000 C 09/15/17 6.0 3.70 4.00
WPX 170915C00007000 C 09/15/17 7.0 2.70 2.95
WPX 170915C00008000 C 09/15/17 8.0 1.60 2.05
WPX 170915C00009000 C 09/15/17 9.0 0.95 1.10
WPX 170915C00010000 C 09/15/17 10.0 0.35 0.50
WPX 170915C00011000 C 09/15/17 11.0 0.10 0.20
WPX 170915C00012000 C 09/15/17 12.0 0.00 0.10
WPX 170915C00013000 C 09/15/17 13.0 0.00 0.10
WPX 170915C00014000 C 09/15/17 14.0 0.00 0.05
WPX 170915C00015000 C 09/15/17 15.0 0.00 0.05
WPX 170915C00016000 C 09/15/17 16.0 0.00 0.05
WPX 170915C00017000 C 09/15/17 17.0 0.00 0.05
WPX 170915C00018000 C 09/15/17 18.0 0.00 0.05
WPX 170915P00002000 P 09/15/17 2.0 0.00 0.05
WPX 170915P00003000 P 09/15/17 3.0 0.00 0.05
WPX 170915P00004000 P 09/15/17 4.0 0.00 0.05
WPX 170915P00005000 P 09/15/17 5.0 0.00 0.05
WPX 170915P00006000 P 09/15/17 6.0 0.00 0.10
WPX 170915P00007000 P 09/15/17 7.0 0.00 0.10
WPX 170915P00008000 P 09/15/17 8.0 0.00 0.10
WPX 170915P00009000 P 09/15/17 9.0 0.20 0.30
WPX 170915P00010000 P 09/15/17 10.0 0.60 0.75
WPX 170915P00011000 P 09/15/17 11.0 1.30 1.45
WPX 170915P00012000 P 09/15/17 12.0 2.20 2.35
WPX 170915P00013000 P 09/15/17 13.0 3.10 3.40
WPX 170915P00014000 P 09/15/17 14.0 4.10 4.40
WPX 170915P00015000 P 09/15/17 15.0 5.10 5.40
WPX 170915P00016000 P 09/15/17 16.0 6.10 6.40
WPX 170915P00017000 P 09/15/17 17.0 7.10 7.40
WPX 170915P00018000 P 09/15/17 18.0 8.10 8.40
WPX 171117C00005000 C 11/17/17 5.0 4.50 5.00
WPX 171117C00006000 C 11/17/17 6.0 3.70 4.00
WPX 171117C00007000 C 11/17/17 7.0 2.85 3.10
WPX 171117C00008000 C 11/17/17 8.0 2.05 2.25
WPX 171117C00009000 C 11/17/17 9.0 1.40 1.55
WPX 171117C00010000 C 11/17/17 10.0 0.90 1.00
WPX 171117C00011000 C 11/17/17 11.0 0.55 0.60
WPX 171117C00012000 C 11/17/17 12.0 0.30 0.40
WPX 171117C00013000 C 11/17/17 13.0 0.15 0.25
WPX 171117C00014000 C 11/17/17 14.0 0.05 0.20
WPX 171117C00015000 C 11/17/17 15.0 0.00 0.15
WPX 171117C00016000 C 11/17/17 16.0 0.00 0.10
WPX 171117C00017000 C 11/17/17 17.0 0.00 0.05
WPX 171117C00018000 C 11/17/17 18.0 0.00 0.05
WPX 171117C00019000 C 11/17/17 19.0 0.00 0.05
WPX 171117C00020000 C 11/17/17 20.0 0.00 0.05
WPX 171117C00021000 C 11/17/17 21.0 0.00 0.05
WPX 171117C00022000 C 11/17/17 22.0 0.00 0.10
WPX 171117C00023000 C 11/17/17 23.0 0.00 0.10
WPX 171117C00024000 C 11/17/17 24.0 0.00 0.10
WPX 171117C00025000 C 11/17/17 25.0 0.00 0.10
WPX 171117P00005000 P 11/17/17 5.0 0.00 0.10
WPX 171117P00006000 P 11/17/17 6.0 0.00 0.10
WPX 171117P00007000 P 11/17/17 7.0 0.10 0.20
WPX 171117P00008000 P 11/17/17 8.0 0.30 0.40
WPX 171117P00009000 P 11/17/17 9.0 0.60 0.75
WPX 171117P00010000 P 11/17/17 10.0 1.10 1.20
WPX 171117P00011000 P 11/17/17 11.0 1.70 1.85
WPX 171117P00012000 P 11/17/17 12.0 2.45 2.65
WPX 171117P00013000 P 11/17/17 13.0 3.30 3.50
WPX 171117P00014000 P 11/17/17 14.0 4.20 4.40
WPX 171117P00015000 P 11/17/17 15.0 5.10 5.40
WPX 171117P00016000 P 11/17/17 16.0 6.10 6.40
WPX 171117P00017000 P 11/17/17 17.0 7.10 7.40
WPX 171117P00018000 P 11/17/17 18.0 7.90 8.40
WPX 171117P00019000 P 11/17/17 19.0 9.10 9.40
WPX 171117P00020000 P 11/17/17 20.0 9.90 10.40
WPX 171117P00021000 P 11/17/17 21.0 11.10 11.50
WPX 171117P00022000 P 11/17/17 22.0 12.00 12.40
WPX 171117P00023000 P 11/17/17 23.0 13.00 13.40
WPX 171117P00024000 P 11/17/17 24.0 14.00 14.40
WPX 171117P00025000 P 11/17/17 25.0 15.00 15.90
WPX 180119C00000500 C 01/19/18 0.5 8.90 9.60
WPX 180119C00001000 C 01/19/18 1.0 8.40 9.80
WPX 180119C00001500 C 01/19/18 1.5 7.50 9.00
WPX 180119C00002000 C 01/19/18 2.0 7.40 8.70
WPX 180119C00002500 C 01/19/18 2.5 7.10 7.70
WPX 180119C00003000 C 01/19/18 3.0 6.60 7.70
WPX 180119C00003500 C 01/19/18 3.5 6.10 7.00
WPX 180119C00004000 C 01/19/18 4.0 5.70 6.10
WPX 180119C00004500 C 01/19/18 4.5 5.10 5.70
WPX 180119C00005000 C 01/19/18 5.0 4.80 5.10
WPX 180119C00005500 C 01/19/18 5.5 4.20 5.10
WPX 180119C00007500 C 01/19/18 7.5 2.60 2.95
WPX 180119C00009000 C 01/19/18 9.0 1.70 1.85
WPX 180119C00010000 C 01/19/18 10.0 1.15 1.35
WPX 180119C00011000 C 01/19/18 11.0 0.80 0.95
WPX 180119C00012500 C 01/19/18 12.5 0.40 0.55
WPX 180119C00014000 C 01/19/18 14.0 0.20 0.35
WPX 180119C00015000 C 01/19/18 15.0 0.15 0.25
WPX 180119C00016000 C 01/19/18 16.0 0.05 0.20
WPX 180119C00017500 C 01/19/18 17.5 0.00 0.15
WPX 180119C00019000 C 01/19/18 19.0 0.00 0.10
WPX 180119C00020000 C 01/19/18 20.0 0.00 0.10
WPX 180119C00021000 C 01/19/18 21.0 0.00 0.05
WPX 180119C00022000 C 01/19/18 22.0 0.00 0.05
WPX 180119C00023000 C 01/19/18 23.0 0.00 0.10
WPX 180119C00024000 C 01/19/18 24.0 0.00 0.05
WPX 180119C00025000 C 01/19/18 25.0 0.00 0.05
WPX 180119P00000500 P 01/19/18 0.5 0.00 0.35
WPX 180119P00001000 P 01/19/18 1.0 0.00 0.40
WPX 180119P00001500 P 01/19/18 1.5 0.00 0.40
WPX 180119P00002000 P 01/19/18 2.0 0.00 0.40
WPX 180119P00002500 P 01/19/18 2.5 0.00 0.10
WPX 180119P00003000 P 01/19/18 3.0 0.00 0.05
WPX 180119P00003500 P 01/19/18 3.5 0.00 0.10
WPX 180119P00004000 P 01/19/18 4.0 0.00 0.15
WPX 180119P00004500 P 01/19/18 4.5 0.00 0.15
WPX 180119P00005000 P 01/19/18 5.0 0.00 0.10
WPX 180119P00005500 P 01/19/18 5.5 0.05 0.15
WPX 180119P00007500 P 01/19/18 7.5 0.35 0.50
WPX 180119P00009000 P 01/19/18 9.0 0.85 1.00
WPX 180119P00010000 P 01/19/18 10.0 1.35 1.50
WPX 180119P00011000 P 01/19/18 11.0 1.95 2.10
WPX 180119P00012500 P 01/19/18 12.5 3.00 3.30
WPX 180119P00014000 P 01/19/18 14.0 4.30 4.60
WPX 180119P00015000 P 01/19/18 15.0 5.20 5.50
WPX 180119P00016000 P 01/19/18 16.0 6.10 7.10
WPX 180119P00017500 P 01/19/18 17.5 7.60 8.00
WPX 180119P00019000 P 01/19/18 19.0 9.00 9.80
WPX 180119P00020000 P 01/19/18 20.0 9.90 10.80
WPX 180119P00021000 P 01/19/18 21.0 11.00 11.80
WPX 180119P00022000 P 01/19/18 22.0 12.00 12.70
WPX 180119P00023000 P 01/19/18 23.0 13.00 13.90
WPX 180119P00024000 P 01/19/18 24.0 14.00 14.80
WPX 180119P00025000 P 01/19/18 25.0 15.00 15.70
WPX 180216C00002000 C 02/16/18 2.0 7.40 8.40
WPX 180216C00003000 C 02/16/18 3.0 6.60 7.50
WPX 180216C00004000 C 02/16/18 4.0 5.60 6.70
WPX 180216C00005000 C 02/16/18 5.0 4.70 5.50
WPX 180216C00006000 C 02/16/18 6.0 3.80 4.80
WPX 180216C00007000 C 02/16/18 7.0 2.65 4.10
WPX 180216C00008000 C 02/16/18 8.0 2.40 2.90
WPX 180216C00009000 C 02/16/18 9.0 1.80 1.95
WPX 180216C00010000 C 02/16/18 10.0 1.30 1.45
WPX 180216C00011000 C 02/16/18 11.0 0.90 1.05
WPX 180216C00012000 C 02/16/18 12.0 0.60 0.75
WPX 180216C00013000 C 02/16/18 13.0 0.40 0.55
WPX 180216C00014000 C 02/16/18 14.0 0.25 0.40
WPX 180216C00015000 C 02/16/18 15.0 0.15 0.30
WPX 180216C00016000 C 02/16/18 16.0 0.10 0.25
WPX 180216C00017000 C 02/16/18 17.0 0.05 0.20
WPX 180216C00018000 C 02/16/18 18.0 0.00 0.15
WPX 180216C00019000 C 02/16/18 19.0 0.00 0.15
WPX 180216C00020000 C 02/16/18 20.0 0.00 0.15
WPX 180216C00021000 C 02/16/18 21.0 0.00 0.15
WPX 180216C00022000 C 02/16/18 22.0 0.00 0.10
WPX 180216P00002000 P 02/16/18 2.0 0.00 0.10
WPX 180216P00003000 P 02/16/18 3.0 0.00 0.10
WPX 180216P00004000 P 02/16/18 4.0 0.00 0.10
WPX 180216P00005000 P 02/16/18 5.0 0.05 0.20
WPX 180216P00006000 P 02/16/18 6.0 0.15 0.30
WPX 180216P00007000 P 02/16/18 7.0 0.30 0.45
WPX 180216P00008000 P 02/16/18 8.0 0.60 0.75
WPX 180216P00009000 P 02/16/18 9.0 0.95 1.10
WPX 180216P00010000 P 02/16/18 10.0 1.45 1.60
WPX 180216P00011000 P 02/16/18 11.0 2.05 2.25
WPX 180216P00012000 P 02/16/18 12.0 2.75 2.95
WPX 180216P00013000 P 02/16/18 13.0 3.50 3.80
WPX 180216P00014000 P 02/16/18 14.0 4.30 4.60
WPX 180216P00015000 P 02/16/18 15.0 5.20 5.60
WPX 180216P00016000 P 02/16/18 16.0 6.10 6.70
WPX 180216P00017000 P 02/16/18 17.0 7.10 7.70
WPX 180216P00018000 P 02/16/18 18.0 8.00 8.80
WPX 180216P00019000 P 02/16/18 19.0 9.00 9.70
WPX 180216P00020000 P 02/16/18 20.0 10.00 10.60
WPX 180216P00021000 P 02/16/18 21.0 11.00 11.80
WPX 180216P00022000 P 02/16/18 22.0 12.00 12.60
WPX 190118C00001000 C 01/18/19 1.0 7.10 10.10
WPX 190118C00002000 C 01/18/19 2.0 6.90 8.60
WPX 190118C00003000 C 01/18/19 3.0 6.20 8.10
WPX 190118C00004000 C 01/18/19 4.0 5.10 7.20
WPX 190118C00005000 C 01/18/19 5.0 4.60 5.80
WPX 190118C00008000 C 01/18/19 8.0 2.60 3.60
WPX 190118C00010000 C 01/18/19 10.0 1.85 2.45
WPX 190118C00012000 C 01/18/19 12.0 1.15 1.75
WPX 190118C00015000 C 01/18/19 15.0 0.70 1.00
WPX 190118C00017000 C 01/18/19 17.0 0.40 0.75
WPX 190118C00020000 C 01/18/19 20.0 0.25 0.45
WPX 190118C00022000 C 01/18/19 22.0 0.00 0.50
WPX 190118C00025000 C 01/18/19 25.0 0.00 0.30
WPX 190118C00030000 C 01/18/19 30.0 0.00 0.20
WPX 190118P00001000 P 01/18/19 1.0 0.00 0.20
WPX 190118P00002000 P 01/18/19 2.0 0.00 0.20
WPX 190118P00003000 P 01/18/19 3.0 0.00 0.20
WPX 190118P00004000 P 01/18/19 4.0 0.05 0.40
WPX 190118P00005000 P 01/18/19 5.0 0.20 0.50
WPX 190118P00008000 P 01/18/19 8.0 1.00 1.50
WPX 190118P00010000 P 01/18/19 10.0 1.90 2.45
WPX 190118P00012000 P 01/18/19 12.0 3.20 3.80
WPX 190118P00015000 P 01/18/19 15.0 5.40 6.20
WPX 190118P00017000 P 01/18/19 17.0 7.20 8.00
WPX 190118P00020000 P 01/18/19 20.0 9.60 11.10
WPX 190118P00022000 P 01/18/19 22.0 11.70 13.00
WPX 190118P00025000 P 01/18/19 25.0 14.90 16.10
WPX 190118P00030000 P 01/18/19 30.0 19.90 20.80

OPRA data is delayed 15 minutes.