Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Wpx Energy Inc (WPX)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 141122C00002500 C 11/22/14 2.5 15.20 17.20
WPX 141122C00005000 C 11/22/14 5.0 13.20 15.00
WPX 141122C00007500 C 11/22/14 7.5 10.90 12.40
WPX 141122C00010000 C 11/22/14 10.0 8.10 9.50
WPX 141122C00012500 C 11/22/14 12.5 5.60 7.00
WPX 141122C00015000 C 11/22/14 15.0 3.30 4.50
WPX 141122C00017500 C 11/22/14 17.5 1.85 2.30
WPX 141122C00020000 C 11/22/14 20.0 0.65 0.80
WPX 141122C00022500 C 11/22/14 22.5 0.15 0.40
WPX 141122C00025000 C 11/22/14 25.0 0.05 0.25
WPX 141122C00030000 C 11/22/14 30.0 0.05 0.20
WPX 141122C00035000 C 11/22/14 35.0 0.00 0.15
WPX 141122P00002500 P 11/22/14 2.5 0.00 0.10
WPX 141122P00005000 P 11/22/14 5.0 0.00 0.10
WPX 141122P00007500 P 11/22/14 7.5 0.00 0.10
WPX 141122P00010000 P 11/22/14 10.0 0.00 0.10
WPX 141122P00012500 P 11/22/14 12.5 0.00 0.20
WPX 141122P00015000 P 11/22/14 15.0 0.00 0.30
WPX 141122P00017500 P 11/22/14 17.5 0.40 0.50
WPX 141122P00020000 P 11/22/14 20.0 1.45 1.65
WPX 141122P00022500 P 11/22/14 22.5 3.40 4.50
WPX 141122P00025000 P 11/22/14 25.0 5.70 7.00
WPX 141122P00030000 P 11/22/14 30.0 10.50 12.30
WPX 141122P00035000 P 11/22/14 35.0 15.50 17.30
WPX 141220C00002500 C 12/20/14 2.5 15.40 17.00
WPX 141220C00005000 C 12/20/14 5.0 12.00 15.90
WPX 141220C00007500 C 12/20/14 7.5 10.70 12.60
WPX 141220C00010000 C 12/20/14 10.0 7.70 9.50
WPX 141220C00012500 C 12/20/14 12.5 5.30 7.00
WPX 141220C00015000 C 12/20/14 15.0 3.50 4.60
WPX 141220C00017500 C 12/20/14 17.5 2.10 2.50
WPX 141220C00020000 C 12/20/14 20.0 0.90 1.15
WPX 141220C00022500 C 12/20/14 22.5 0.25 0.50
WPX 141220C00025000 C 12/20/14 25.0 0.00 0.45
WPX 141220C00030000 C 12/20/14 30.0 0.00 0.25
WPX 141220C00035000 C 12/20/14 35.0 0.00 0.20
WPX 141220P00002500 P 12/20/14 2.5 0.00 0.10
WPX 141220P00005000 P 12/20/14 5.0 0.00 0.10
WPX 141220P00007500 P 12/20/14 7.5 0.00 0.10
WPX 141220P00010000 P 12/20/14 10.0 0.00 0.20
WPX 141220P00012500 P 12/20/14 12.5 0.00 0.30
WPX 141220P00015000 P 12/20/14 15.0 0.10 0.50
WPX 141220P00017500 P 12/20/14 17.5 0.60 0.90
WPX 141220P00020000 P 12/20/14 20.0 1.70 2.20
WPX 141220P00022500 P 12/20/14 22.5 3.50 4.20
WPX 141220P00025000 P 12/20/14 25.0 5.60 7.10
WPX 141220P00030000 P 12/20/14 30.0 9.50 11.50
WPX 141220P00035000 P 12/20/14 35.0 15.60 17.30
WPX 150220C00012500 C 02/20/15 12.5 5.80 7.40
WPX 150220C00015000 C 02/20/15 15.0 4.30 4.90
WPX 150220C00017500 C 02/20/15 17.5 2.50 3.10
WPX 150220C00020000 C 02/20/15 20.0 1.30 1.75
WPX 150220C00022500 C 02/20/15 22.5 0.50 0.95
WPX 150220C00025000 C 02/20/15 25.0 0.30 0.55
WPX 150220C00030000 C 02/20/15 30.0 0.00 0.35
WPX 150220P00012500 P 02/20/15 12.5 0.00 0.45
WPX 150220P00015000 P 02/20/15 15.0 0.35 0.75
WPX 150220P00017500 P 02/20/15 17.5 1.00 1.50
WPX 150220P00020000 P 02/20/15 20.0 2.20 2.80
WPX 150220P00022500 P 02/20/15 22.5 3.90 4.60
WPX 150220P00025000 P 02/20/15 25.0 6.00 7.30
WPX 150220P00030000 P 02/20/15 30.0 10.50 12.40
WPX 150515C00015000 C 05/15/15 15.0 4.60 5.30
WPX 150515C00017500 C 05/15/15 17.5 3.00 3.60
WPX 150515C00020000 C 05/15/15 20.0 1.80 2.30
WPX 150515C00022500 C 05/15/15 22.5 0.95 1.45
WPX 150515C00025000 C 05/15/15 25.0 0.50 0.90
WPX 150515C00030000 C 05/15/15 30.0 0.00 0.50
WPX 150515C00035000 C 05/15/15 35.0 0.00 0.35
WPX 150515P00015000 P 05/15/15 15.0 0.65 1.15
WPX 150515P00017500 P 05/15/15 17.5 1.50 1.90
WPX 150515P00020000 P 05/15/15 20.0 2.75 3.30
WPX 150515P00022500 P 05/15/15 22.5 4.40 5.10
WPX 150515P00025000 P 05/15/15 25.0 6.30 7.10
WPX 150515P00030000 P 05/15/15 30.0 10.00 13.40
WPX 150515P00035000 P 05/15/15 35.0 15.40 17.30

OPRA data is delayed 15 minutes.