Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Wpx Energy Inc (WPX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 140419C00002500 C 04/19/14 2.5 16.40 18.00
WPX 140419C00005000 C 04/19/14 5.0 13.90 15.50
WPX 140419C00007500 C 04/19/14 7.5 11.40 13.00
WPX 140419C00010000 C 04/19/14 10.0 9.00 10.50
WPX 140419C00012500 C 04/19/14 12.5 6.50 8.00
WPX 140419C00015000 C 04/19/14 15.0 4.00 5.50
WPX 140419C00017500 C 04/19/14 17.5 1.85 2.95
WPX 140419C00020000 C 04/19/14 20.0 0.25 0.45
WPX 140419C00022500 C 04/19/14 22.5 0.00 0.05
WPX 140419C00025000 C 04/19/14 25.0 0.00 0.05
WPX 140419C00030000 C 04/19/14 30.0 0.00 0.05
WPX 140419C00035000 C 04/19/14 35.0 0.00 0.05
WPX 140419P00002500 P 04/19/14 2.5 0.00 0.05
WPX 140419P00005000 P 04/19/14 5.0 0.00 0.05
WPX 140419P00007500 P 04/19/14 7.5 0.00 0.05
WPX 140419P00010000 P 04/19/14 10.0 0.00 0.05
WPX 140419P00012500 P 04/19/14 12.5 0.00 0.05
WPX 140419P00015000 P 04/19/14 15.0 0.00 0.05
WPX 140419P00017500 P 04/19/14 17.5 0.00 0.05
WPX 140419P00020000 P 04/19/14 20.0 0.00 0.05
WPX 140419P00022500 P 04/19/14 22.5 2.05 2.65
WPX 140419P00025000 P 04/19/14 25.0 4.50 5.20
WPX 140419P00030000 P 04/19/14 30.0 9.50 10.20
WPX 140419P00035000 P 04/19/14 35.0 14.40 15.20
WPX 140517C00005000 C 05/17/14 5.0 13.90 15.50
WPX 140517C00007500 C 05/17/14 7.5 11.40 13.00
WPX 140517C00010000 C 05/17/14 10.0 9.00 10.50
WPX 140517C00012500 C 05/17/14 12.5 6.50 8.00
WPX 140517C00015000 C 05/17/14 15.0 5.00 5.50
WPX 140517C00017500 C 05/17/14 17.5 2.45 3.10
WPX 140517C00020000 C 05/17/14 20.0 0.90 1.05
WPX 140517C00022500 C 05/17/14 22.5 0.05 0.20
WPX 140517C00025000 C 05/17/14 25.0 0.00 0.05
WPX 140517C00030000 C 05/17/14 30.0 0.00 0.05
WPX 140517C00035000 C 05/17/14 35.0 0.00 0.05
WPX 140517P00005000 P 05/17/14 5.0 0.00 0.05
WPX 140517P00007500 P 05/17/14 7.5 0.00 0.05
WPX 140517P00010000 P 05/17/14 10.0 0.00 0.05
WPX 140517P00012500 P 05/17/14 12.5 0.00 0.05
WPX 140517P00015000 P 05/17/14 15.0 0.05 0.10
WPX 140517P00017500 P 05/17/14 17.5 0.10 0.20
WPX 140517P00020000 P 05/17/14 20.0 0.65 0.75
WPX 140517P00022500 P 05/17/14 22.5 2.30 2.60
WPX 140517P00025000 P 05/17/14 25.0 4.50 5.30
WPX 140517P00030000 P 05/17/14 30.0 9.50 10.10
WPX 140517P00035000 P 05/17/14 35.0 14.00 15.20
WPX 140816C00005000 C 08/16/14 5.0 13.90 16.20
WPX 140816C00007500 C 08/16/14 7.5 11.50 13.00
WPX 140816C00010000 C 08/16/14 10.0 8.90 10.50
WPX 140816C00012500 C 08/16/14 12.5 6.60 8.10
WPX 140816C00015000 C 08/16/14 15.0 4.30 5.70
WPX 140816C00017500 C 08/16/14 17.5 3.20 3.60
WPX 140816C00020000 C 08/16/14 20.0 1.65 1.90
WPX 140816C00022500 C 08/16/14 22.5 0.70 0.85
WPX 140816C00025000 C 08/16/14 25.0 0.20 0.40
WPX 140816C00030000 C 08/16/14 30.0 0.00 0.20
WPX 140816C00035000 C 08/16/14 35.0 0.00 0.15
WPX 140816P00005000 P 08/16/14 5.0 0.00 0.05
WPX 140816P00007500 P 08/16/14 7.5 0.00 0.05
WPX 140816P00010000 P 08/16/14 10.0 0.00 0.10
WPX 140816P00012500 P 08/16/14 12.5 0.00 0.20
WPX 140816P00015000 P 08/16/14 15.0 0.15 0.40
WPX 140816P00017500 P 08/16/14 17.5 0.55 0.75
WPX 140816P00020000 P 08/16/14 20.0 1.40 1.65
WPX 140816P00022500 P 08/16/14 22.5 2.90 3.30
WPX 140816P00025000 P 08/16/14 25.0 4.90 5.30
WPX 140816P00030000 P 08/16/14 30.0 9.50 10.40
WPX 140816P00035000 P 08/16/14 35.0 14.40 15.40
WPX 141122C00002500 C 11/22/14 2.5 16.50 18.00
WPX 141122C00005000 C 11/22/14 5.0 13.90 15.60
WPX 141122C00007500 C 11/22/14 7.5 11.50 13.00
WPX 141122C00010000 C 11/22/14 10.0 8.90 10.60
WPX 141122C00012500 C 11/22/14 12.5 6.80 8.20
WPX 141122C00015000 C 11/22/14 15.0 4.60 6.00
WPX 141122C00017500 C 11/22/14 17.5 3.60 4.00
WPX 141122C00020000 C 11/22/14 20.0 2.25 2.50
WPX 141122C00022500 C 11/22/14 22.5 1.30 1.50
WPX 141122C00025000 C 11/22/14 25.0 0.65 0.90
WPX 141122C00030000 C 11/22/14 30.0 0.10 0.35
WPX 141122C00035000 C 11/22/14 35.0 0.00 0.25
WPX 141122P00002500 P 11/22/14 2.5 0.00 0.05
WPX 141122P00005000 P 11/22/14 5.0 0.00 0.10
WPX 141122P00007500 P 11/22/14 7.5 0.00 0.10
WPX 141122P00010000 P 11/22/14 10.0 0.00 0.20
WPX 141122P00012500 P 11/22/14 12.5 0.10 0.35
WPX 141122P00015000 P 11/22/14 15.0 0.40 0.65
WPX 141122P00017500 P 11/22/14 17.5 1.00 1.20
WPX 141122P00020000 P 11/22/14 20.0 2.00 2.25
WPX 141122P00022500 P 11/22/14 22.5 3.40 3.70
WPX 141122P00025000 P 11/22/14 25.0 5.30 5.90
WPX 141122P00030000 P 11/22/14 30.0 9.80 11.50
WPX 141122P00035000 P 11/22/14 35.0 14.50 16.20

OPRA data is delayed 15 minutes.