Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Wpx Energy Inc (WPX)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 150619C00002500 C 06/19/15 2.5 10.10 11.70
WPX 150619C00005000 C 06/19/15 5.0 7.80 9.00
WPX 150619C00007500 C 06/19/15 7.5 5.30 6.50
WPX 150619C00010000 C 06/19/15 10.0 3.00 4.00
WPX 150619C00012500 C 06/19/15 12.5 1.50 1.65
WPX 150619C00015000 C 06/19/15 15.0 0.20 0.30
WPX 150619C00017500 C 06/19/15 17.5 0.00 0.05
WPX 150619C00020000 C 06/19/15 20.0 0.00 0.05
WPX 150619C00022500 C 06/19/15 22.5 0.00 0.05
WPX 150619C00025000 C 06/19/15 25.0 0.00 0.05
WPX 150619P00002500 P 06/19/15 2.5 0.00 0.05
WPX 150619P00005000 P 06/19/15 5.0 0.00 0.05
WPX 150619P00007500 P 06/19/15 7.5 0.00 0.05
WPX 150619P00010000 P 06/19/15 10.0 0.00 0.10
WPX 150619P00012500 P 06/19/15 12.5 0.20 0.30
WPX 150619P00015000 P 06/19/15 15.0 1.35 1.60
WPX 150619P00017500 P 06/19/15 17.5 3.60 4.60
WPX 150619P00020000 P 06/19/15 20.0 6.10 7.20
WPX 150619P00022500 P 06/19/15 22.5 8.60 9.70
WPX 150619P00025000 P 06/19/15 25.0 10.90 12.50
WPX 150717C00002500 C 07/17/15 2.5 10.10 11.70
WPX 150717C00005000 C 07/17/15 5.0 7.80 9.10
WPX 150717C00007500 C 07/17/15 7.5 5.40 6.50
WPX 150717C00010000 C 07/17/15 10.0 3.10 4.10
WPX 150717C00012500 C 07/17/15 12.5 1.70 1.90
WPX 150717C00015000 C 07/17/15 15.0 0.45 0.55
WPX 150717C00017500 C 07/17/15 17.5 0.05 0.15
WPX 150717C00020000 C 07/17/15 20.0 0.00 0.10
WPX 150717C00022500 C 07/17/15 22.5 0.00 0.05
WPX 150717C00025000 C 07/17/15 25.0 0.00 0.05
WPX 150717P00002500 P 07/17/15 2.5 0.00 0.05
WPX 150717P00005000 P 07/17/15 5.0 0.00 0.05
WPX 150717P00007500 P 07/17/15 7.5 0.00 0.10
WPX 150717P00010000 P 07/17/15 10.0 0.05 0.15
WPX 150717P00012500 P 07/17/15 12.5 0.40 0.55
WPX 150717P00015000 P 07/17/15 15.0 1.60 1.85
WPX 150717P00017500 P 07/17/15 17.5 3.60 4.60
WPX 150717P00020000 P 07/17/15 20.0 6.10 7.20
WPX 150717P00022500 P 07/17/15 22.5 8.60 9.70
WPX 150717P00025000 P 07/17/15 25.0 10.90 12.50
WPX 150821C00002500 C 08/21/15 2.5 10.10 11.70
WPX 150821C00005000 C 08/21/15 5.0 7.80 9.40
WPX 150821C00007500 C 08/21/15 7.5 5.40 6.60
WPX 150821C00010000 C 08/21/15 10.0 3.30 4.20
WPX 150821C00012500 C 08/21/15 12.5 1.90 2.15
WPX 150821C00015000 C 08/21/15 15.0 0.70 0.85
WPX 150821C00017500 C 08/21/15 17.5 0.15 0.30
WPX 150821C00020000 C 08/21/15 20.0 0.00 0.10
WPX 150821C00022500 C 08/21/15 22.5 0.00 0.10
WPX 150821P00002500 P 08/21/15 2.5 0.00 0.05
WPX 150821P00005000 P 08/21/15 5.0 0.00 0.10
WPX 150821P00007500 P 08/21/15 7.5 0.05 0.15
WPX 150821P00010000 P 08/21/15 10.0 0.20 0.30
WPX 150821P00012500 P 08/21/15 12.5 0.65 0.75
WPX 150821P00015000 P 08/21/15 15.0 1.90 2.10
WPX 150821P00017500 P 08/21/15 17.5 3.80 4.60
WPX 150821P00020000 P 08/21/15 20.0 6.00 7.20
WPX 150821P00022500 P 08/21/15 22.5 8.50 9.70
WPX 151120C00002500 C 11/20/15 2.5 10.10 11.70
WPX 151120C00005000 C 11/20/15 5.0 7.90 9.10
WPX 151120C00007500 C 11/20/15 7.5 5.50 6.70
WPX 151120C00010000 C 11/20/15 10.0 4.20 4.50
WPX 151120C00012500 C 11/20/15 12.5 2.40 2.70
WPX 151120C00015000 C 11/20/15 15.0 1.20 1.40
WPX 151120C00017500 C 11/20/15 17.5 0.50 0.70
WPX 151120C00020000 C 11/20/15 20.0 0.15 0.30
WPX 151120P00002500 P 11/20/15 2.5 0.00 0.05
WPX 151120P00005000 P 11/20/15 5.0 0.00 0.10
WPX 151120P00007500 P 11/20/15 7.5 0.10 0.25
WPX 151120P00010000 P 11/20/15 10.0 0.45 0.60
WPX 151120P00012500 P 11/20/15 12.5 1.15 1.35
WPX 151120P00015000 P 11/20/15 15.0 2.40 2.65
WPX 151120P00017500 P 11/20/15 17.5 4.10 4.50
WPX 151120P00020000 P 11/20/15 20.0 6.20 6.90

OPRA data is delayed 15 minutes.