Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Wpx Energy Inc (WPX)
As of Sep 23 2014 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 141018C00012500 C 10/18/14 12.5 11.40 13.00
WPX 141018C00015000 C 10/18/14 15.0 9.20 10.50
WPX 141018C00017500 C 10/18/14 17.5 6.70 8.00
WPX 141018C00020000 C 10/18/14 20.0 4.30 5.50
WPX 141018C00022500 C 10/18/14 22.5 2.00 3.10
WPX 141018C00025000 C 10/18/14 25.0 0.85 0.95
WPX 141018C00030000 C 10/18/14 30.0 0.00 0.10
WPX 141018C00035000 C 10/18/14 35.0 0.00 0.05
WPX 141018P00012500 P 10/18/14 12.5 0.00 0.05
WPX 141018P00015000 P 10/18/14 15.0 0.00 0.05
WPX 141018P00017500 P 10/18/14 17.5 0.00 0.05
WPX 141018P00020000 P 10/18/14 20.0 0.00 0.10
WPX 141018P00022500 P 10/18/14 22.5 0.05 0.20
WPX 141018P00025000 P 10/18/14 25.0 0.70 0.85
WPX 141018P00030000 P 10/18/14 30.0 4.50 5.70
WPX 141018P00035000 P 10/18/14 35.0 9.50 10.80
WPX 141122C00002500 C 11/22/14 2.5 21.20 23.20
WPX 141122C00005000 C 11/22/14 5.0 18.90 20.50
WPX 141122C00007500 C 11/22/14 7.5 16.40 18.00
WPX 141122C00010000 C 11/22/14 10.0 13.90 15.50
WPX 141122C00012500 C 11/22/14 12.5 11.50 13.00
WPX 141122C00015000 C 11/22/14 15.0 9.20 10.50
WPX 141122C00017500 C 11/22/14 17.5 6.70 8.00
WPX 141122C00020000 C 11/22/14 20.0 4.40 5.60
WPX 141122C00022500 C 11/22/14 22.5 2.90 3.30
WPX 141122C00025000 C 11/22/14 25.0 1.35 1.55
WPX 141122C00030000 C 11/22/14 30.0 0.05 0.20
WPX 141122C00035000 C 11/22/14 35.0 0.00 0.15
WPX 141122P00002500 P 11/22/14 2.5 0.00 0.05
WPX 141122P00005000 P 11/22/14 5.0 0.00 0.05
WPX 141122P00007500 P 11/22/14 7.5 0.00 0.05
WPX 141122P00010000 P 11/22/14 10.0 0.00 0.05
WPX 141122P00012500 P 11/22/14 12.5 0.00 0.05
WPX 141122P00015000 P 11/22/14 15.0 0.00 0.10
WPX 141122P00017500 P 11/22/14 17.5 0.00 0.15
WPX 141122P00020000 P 11/22/14 20.0 0.05 0.25
WPX 141122P00022500 P 11/22/14 22.5 0.40 0.55
WPX 141122P00025000 P 11/22/14 25.0 1.25 1.40
WPX 141122P00030000 P 11/22/14 30.0 4.70 5.90
WPX 141122P00035000 P 11/22/14 35.0 9.50 10.80
WPX 150220C00012500 C 02/20/15 12.5 11.50 13.10
WPX 150220C00015000 C 02/20/15 15.0 9.30 10.60
WPX 150220C00017500 C 02/20/15 17.5 6.90 8.20
WPX 150220C00020000 C 02/20/15 20.0 4.90 6.00
WPX 150220C00022500 C 02/20/15 22.5 3.50 3.90
WPX 150220C00025000 C 02/20/15 25.0 2.05 2.35
WPX 150220C00030000 C 02/20/15 30.0 0.45 0.80
WPX 150220P00012500 P 02/20/15 12.5 0.00 0.10
WPX 150220P00015000 P 02/20/15 15.0 0.05 0.20
WPX 150220P00017500 P 02/20/15 17.5 0.10 0.35
WPX 150220P00020000 P 02/20/15 20.0 0.40 0.60
WPX 150220P00022500 P 02/20/15 22.5 0.90 1.10
WPX 150220P00025000 P 02/20/15 25.0 1.90 2.15
WPX 150220P00030000 P 02/20/15 30.0 5.30 5.70
WPX 150515C00015000 C 05/15/15 15.0 9.00 10.90
WPX 150515C00017500 C 05/15/15 17.5 7.20 8.50
WPX 150515C00020000 C 05/15/15 20.0 5.80 6.20
WPX 150515C00022500 C 05/15/15 22.5 4.00 4.40
WPX 150515C00025000 C 05/15/15 25.0 2.60 3.00
WPX 150515C00030000 C 05/15/15 30.0 0.85 1.25
WPX 150515C00035000 C 05/15/15 35.0 0.25 0.55
WPX 150515P00015000 P 05/15/15 15.0 0.05 0.30
WPX 150515P00017500 P 05/15/15 17.5 0.25 0.55
WPX 150515P00020000 P 05/15/15 20.0 0.70 1.00
WPX 150515P00022500 P 05/15/15 22.5 1.40 1.70
WPX 150515P00025000 P 05/15/15 25.0 2.45 2.80
WPX 150515P00030000 P 05/15/15 30.0 5.70 6.10
WPX 150515P00035000 P 05/15/15 35.0 9.90 11.50

OPRA data is delayed 15 minutes.