Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Wpx Energy Inc (WPX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 141220C00002500 C 12/20/14 2.5 11.50 15.70
WPX 141220C00005000 C 12/20/14 5.0 9.00 13.20
WPX 141220C00007500 C 12/20/14 7.5 6.60 10.70
WPX 141220C00010000 C 12/20/14 10.0 4.80 7.40
WPX 141220C00012500 C 12/20/14 12.5 3.40 4.20
WPX 141220C00015000 C 12/20/14 15.0 1.35 1.65
WPX 141220C00017500 C 12/20/14 17.5 0.30 0.50
WPX 141220C00020000 C 12/20/14 20.0 0.05 0.10
WPX 141220C00022500 C 12/20/14 22.5 0.00 0.05
WPX 141220C00025000 C 12/20/14 25.0 0.00 0.10
WPX 141220C00030000 C 12/20/14 30.0 0.00 0.10
WPX 141220C00035000 C 12/20/14 35.0 0.00 0.10
WPX 141220P00002500 P 12/20/14 2.5 0.00 0.10
WPX 141220P00005000 P 12/20/14 5.0 0.00 0.10
WPX 141220P00007500 P 12/20/14 7.5 0.00 0.10
WPX 141220P00010000 P 12/20/14 10.0 0.00 0.10
WPX 141220P00012500 P 12/20/14 12.5 0.00 0.15
WPX 141220P00015000 P 12/20/14 15.0 0.35 0.55
WPX 141220P00017500 P 12/20/14 17.5 1.70 2.00
WPX 141220P00020000 P 12/20/14 20.0 3.40 4.60
WPX 141220P00022500 P 12/20/14 22.5 5.20 7.70
WPX 141220P00025000 P 12/20/14 25.0 7.70 10.20
WPX 141220P00030000 P 12/20/14 30.0 11.90 16.00
WPX 141220P00035000 P 12/20/14 35.0 16.90 21.00
WPX 150117C00002500 C 01/17/15 2.5 13.00 14.30
WPX 150117C00005000 C 01/17/15 5.0 10.50 12.00
WPX 150117C00007500 C 01/17/15 7.5 7.40 9.40
WPX 150117C00010000 C 01/17/15 10.0 5.50 6.80
WPX 150117C00012500 C 01/17/15 12.5 3.50 4.40
WPX 150117C00015000 C 01/17/15 15.0 1.70 1.95
WPX 150117C00017500 C 01/17/15 17.5 0.60 0.80
WPX 150117C00020000 C 01/17/15 20.0 0.15 0.35
WPX 150117C00022500 C 01/17/15 22.5 0.00 0.20
WPX 150117C00025000 C 01/17/15 25.0 0.00 0.15
WPX 150117C00030000 C 01/17/15 30.0 0.00 0.10
WPX 150117P00002500 P 01/17/15 2.5 0.00 0.05
WPX 150117P00005000 P 01/17/15 5.0 0.00 0.05
WPX 150117P00007500 P 01/17/15 7.5 0.00 0.10
WPX 150117P00010000 P 01/17/15 10.0 0.00 0.15
WPX 150117P00012500 P 01/17/15 12.5 0.10 0.25
WPX 150117P00015000 P 01/17/15 15.0 0.65 0.85
WPX 150117P00017500 P 01/17/15 17.5 1.95 2.25
WPX 150117P00020000 P 01/17/15 20.0 3.50 4.60
WPX 150117P00022500 P 01/17/15 22.5 4.60 8.20
WPX 150117P00025000 P 01/17/15 25.0 7.00 10.70
WPX 150117P00030000 P 01/17/15 30.0 13.20 14.50
WPX 150220C00012500 C 02/20/15 12.5 3.50 4.40
WPX 150220C00015000 C 02/20/15 15.0 1.90 2.25
WPX 150220C00017500 C 02/20/15 17.5 0.85 1.10
WPX 150220C00020000 C 02/20/15 20.0 0.35 0.50
WPX 150220C00022500 C 02/20/15 22.5 0.15 0.30
WPX 150220C00025000 C 02/20/15 25.0 0.00 0.20
WPX 150220C00030000 C 02/20/15 30.0 0.00 0.10
WPX 150220P00012500 P 02/20/15 12.5 0.20 0.40
WPX 150220P00015000 P 02/20/15 15.0 0.85 1.10
WPX 150220P00017500 P 02/20/15 17.5 2.20 2.40
WPX 150220P00020000 P 02/20/15 20.0 4.10 4.50
WPX 150220P00022500 P 02/20/15 22.5 5.90 7.10
WPX 150220P00025000 P 02/20/15 25.0 7.60 9.70
WPX 150220P00030000 P 02/20/15 30.0 13.20 14.50
WPX 150515C00015000 C 05/15/15 15.0 2.45 2.80
WPX 150515C00017500 C 05/15/15 17.5 1.45 1.65
WPX 150515C00020000 C 05/15/15 20.0 0.65 0.95
WPX 150515C00022500 C 05/15/15 22.5 0.35 0.55
WPX 150515C00025000 C 05/15/15 25.0 0.10 0.35
WPX 150515C00030000 C 05/15/15 30.0 0.00 0.15
WPX 150515C00035000 C 05/15/15 35.0 0.00 0.10
WPX 150515P00015000 P 05/15/15 15.0 1.35 1.55
WPX 150515P00017500 P 05/15/15 17.5 2.65 3.00
WPX 150515P00020000 P 05/15/15 20.0 4.50 4.90
WPX 150515P00022500 P 05/15/15 22.5 6.60 7.10
WPX 150515P00025000 P 05/15/15 25.0 8.40 9.70
WPX 150515P00030000 P 05/15/15 30.0 11.90 16.00
WPX 150515P00035000 P 05/15/15 35.0 16.80 21.00

OPRA data is delayed 15 minutes.