Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Wpx Energy Inc (WPX)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 150717C00002500 C 07/17/15 2.5 9.00 9.70
WPX 150717C00005000 C 07/17/15 5.0 6.50 7.20
WPX 150717C00007500 C 07/17/15 7.5 4.00 4.70
WPX 150717C00010000 C 07/17/15 10.0 1.60 2.10
WPX 150717C00012500 C 07/17/15 12.5 0.10 0.35
WPX 150717C00015000 C 07/17/15 15.0 0.00 0.15
WPX 150717C00017500 C 07/17/15 17.5 0.00 0.15
WPX 150717C00020000 C 07/17/15 20.0 0.00 0.25
WPX 150717C00022500 C 07/17/15 22.5 0.00 0.25
WPX 150717C00025000 C 07/17/15 25.0 0.00 0.25
WPX 150717P00002500 P 07/17/15 2.5 0.00 0.25
WPX 150717P00005000 P 07/17/15 5.0 0.00 0.25
WPX 150717P00007500 P 07/17/15 7.5 0.00 0.10
WPX 150717P00010000 P 07/17/15 10.0 0.00 0.10
WPX 150717P00012500 P 07/17/15 12.5 0.65 1.15
WPX 150717P00015000 P 07/17/15 15.0 2.40 3.50
WPX 150717P00017500 P 07/17/15 17.5 4.90 6.00
WPX 150717P00020000 P 07/17/15 20.0 7.30 8.50
WPX 150717P00022500 P 07/17/15 22.5 9.80 11.00
WPX 150717P00025000 P 07/17/15 25.0 12.30 13.50
WPX 150821C00002500 C 08/21/15 2.5 9.00 9.70
WPX 150821C00005000 C 08/21/15 5.0 6.50 7.20
WPX 150821C00007500 C 08/21/15 7.5 4.00 4.70
WPX 150821C00010000 C 08/21/15 10.0 1.90 2.20
WPX 150821C00012500 C 08/21/15 12.5 0.40 0.55
WPX 150821C00015000 C 08/21/15 15.0 0.00 0.15
WPX 150821C00017500 C 08/21/15 17.5 0.00 0.05
WPX 150821C00020000 C 08/21/15 20.0 0.00 0.05
WPX 150821C00022500 C 08/21/15 22.5 0.00 0.05
WPX 150821P00002500 P 08/21/15 2.5 0.00 0.05
WPX 150821P00005000 P 08/21/15 5.0 0.00 0.05
WPX 150821P00007500 P 08/21/15 7.5 0.00 0.10
WPX 150821P00010000 P 08/21/15 10.0 0.25 0.35
WPX 150821P00012500 P 08/21/15 12.5 1.15 1.35
WPX 150821P00015000 P 08/21/15 15.0 2.85 3.60
WPX 150821P00017500 P 08/21/15 17.5 4.90 6.00
WPX 150821P00020000 P 08/21/15 20.0 7.30 8.50
WPX 150821P00022500 P 08/21/15 22.5 9.80 11.00
WPX 151120C00002500 C 11/20/15 2.5 9.00 10.20
WPX 151120C00005000 C 11/20/15 5.0 6.50 7.80
WPX 151120C00007500 C 11/20/15 7.5 4.20 5.30
WPX 151120C00010000 C 11/20/15 10.0 2.25 2.65
WPX 151120C00012500 C 11/20/15 12.5 0.90 1.15
WPX 151120C00015000 C 11/20/15 15.0 0.25 0.50
WPX 151120C00017500 C 11/20/15 17.5 0.05 0.25
WPX 151120C00020000 C 11/20/15 20.0 0.00 0.10
WPX 151120P00002500 P 11/20/15 2.5 0.00 0.10
WPX 151120P00005000 P 11/20/15 5.0 0.00 0.10
WPX 151120P00007500 P 11/20/15 7.5 0.05 0.25
WPX 151120P00010000 P 11/20/15 10.0 0.55 0.70
WPX 151120P00012500 P 11/20/15 12.5 1.75 1.90
WPX 151120P00015000 P 11/20/15 15.0 3.50 3.80
WPX 151120P00017500 P 11/20/15 17.5 5.80 6.10
WPX 151120P00020000 P 11/20/15 20.0 8.20 8.60
WPX 160219C00002500 C 02/19/16 2.5 9.00 10.20
WPX 160219C00005000 C 02/19/16 5.0 6.50 7.80
WPX 160219C00007500 C 02/19/16 7.5 4.40 5.50
WPX 160219C00010000 C 02/19/16 10.0 2.55 3.00
WPX 160219C00012500 C 02/19/16 12.5 1.25 1.50
WPX 160219C00015000 C 02/19/16 15.0 0.50 0.75
WPX 160219C00017500 C 02/19/16 17.5 0.15 0.45
WPX 160219C00020000 C 02/19/16 20.0 0.00 0.25
WPX 160219C00022500 C 02/19/16 22.5 0.00 0.15
WPX 160219C00025000 C 02/19/16 25.0 0.00 0.10
WPX 160219P00002500 P 02/19/16 2.5 0.00 0.10
WPX 160219P00005000 P 02/19/16 5.0 0.00 0.15
WPX 160219P00007500 P 02/19/16 7.5 0.20 0.45
WPX 160219P00010000 P 02/19/16 10.0 0.85 1.05
WPX 160219P00012500 P 02/19/16 12.5 2.00 2.20
WPX 160219P00015000 P 02/19/16 15.0 3.70 4.10
WPX 160219P00017500 P 02/19/16 17.5 5.80 6.20
WPX 160219P00020000 P 02/19/16 20.0 7.40 8.60
WPX 160219P00022500 P 02/19/16 22.5 9.80 11.10
WPX 160219P00025000 P 02/19/16 25.0 11.90 13.70

OPRA data is delayed 15 minutes.