Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wpx Energy Inc (WPX)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 180119C00000500 C Jan 19, 2018 0.5 11.50 12.50
WPX 180119C00001000 C Jan 19, 2018 1.0 10.90 12.50
WPX 180119C00001500 C Jan 19, 2018 1.5 10.50 13.20
WPX 180119C00002000 C Jan 19, 2018 2.0 10.20 13.00
WPX 180119C00002500 C Jan 19, 2018 2.5 9.50 10.40
WPX 180119C00003000 C Jan 19, 2018 3.0 8.90 10.40
WPX 180119C00003500 C Jan 19, 2018 3.5 8.40 10.90
WPX 180119C00004000 C Jan 19, 2018 4.0 7.90 9.10
WPX 180119C00004500 C Jan 19, 2018 4.5 7.40 8.50
WPX 180119C00005000 C Jan 19, 2018 5.0 7.10 7.90
WPX 180119C00005500 C Jan 19, 2018 5.5 7.00 7.50
WPX 180119C00007500 C Jan 19, 2018 7.5 4.90 5.40
WPX 180119C00009000 C Jan 19, 2018 9.0 3.50 3.90
WPX 180119C00010000 C Jan 19, 2018 10.0 2.60 2.75
WPX 180119C00011000 C Jan 19, 2018 11.0 1.65 1.85
WPX 180119C00012500 C Jan 19, 2018 12.5 0.60 0.70
WPX 180119C00014000 C Jan 19, 2018 14.0 0.15 0.20
WPX 180119C00015000 C Jan 19, 2018 15.0 0.00 0.10
WPX 180119C00016000 C Jan 19, 2018 16.0 0.00 0.05
WPX 180119C00017500 C Jan 19, 2018 17.5 0.00 0.05
WPX 180119C00019000 C Jan 19, 2018 19.0 0.00 0.05
WPX 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
WPX 180119C00021000 C Jan 19, 2018 21.0 0.00 0.05
WPX 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
WPX 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
WPX 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
WPX 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
WPX 180119P00000500 P Jan 19, 2018 0.5 0.00 0.05
WPX 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
WPX 180119P00001500 P Jan 19, 2018 1.5 0.00 0.05
WPX 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
WPX 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
WPX 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
WPX 180119P00003500 P Jan 19, 2018 3.5 0.00 0.05
WPX 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
WPX 180119P00004500 P Jan 19, 2018 4.5 0.00 0.05
WPX 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
WPX 180119P00005500 P Jan 19, 2018 5.5 0.00 0.05
WPX 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
WPX 180119P00009000 P Jan 19, 2018 9.0 0.00 0.10
WPX 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
WPX 180119P00011000 P Jan 19, 2018 11.0 0.05 0.10
WPX 180119P00012500 P Jan 19, 2018 12.5 0.45 0.60
WPX 180119P00014000 P Jan 19, 2018 14.0 1.45 1.60
WPX 180119P00015000 P Jan 19, 2018 15.0 2.35 2.55
WPX 180119P00016000 P Jan 19, 2018 16.0 3.30 3.60
WPX 180119P00017500 P Jan 19, 2018 17.5 4.80 5.00
WPX 180119P00019000 P Jan 19, 2018 19.0 6.00 7.00
WPX 180119P00020000 P Jan 19, 2018 20.0 7.20 7.80
WPX 180119P00021000 P Jan 19, 2018 21.0 7.60 9.00
WPX 180119P00022000 P Jan 19, 2018 22.0 8.70 9.80
WPX 180119P00023000 P Jan 19, 2018 23.0 9.60 10.90
WPX 180119P00024000 P Jan 19, 2018 24.0 10.70 12.60
WPX 180119P00025000 P Jan 19, 2018 25.0 11.70 12.70
WPX 180216C00002000 C Feb 16, 2018 2.0 10.10 10.80
WPX 180216C00003000 C Feb 16, 2018 3.0 9.10 9.90
WPX 180216C00004000 C Feb 16, 2018 4.0 8.30 9.00
WPX 180216C00005000 C Feb 16, 2018 5.0 7.10 8.00
WPX 180216C00006000 C Feb 16, 2018 6.0 6.40 7.20
WPX 180216C00007000 C Feb 16, 2018 7.0 5.50 5.90
WPX 180216C00008000 C Feb 16, 2018 8.0 4.60 4.80
WPX 180216C00009000 C Feb 16, 2018 9.0 3.60 3.90
WPX 180216C00010000 C Feb 16, 2018 10.0 2.70 2.85
WPX 180216C00011000 C Feb 16, 2018 11.0 1.85 2.00
WPX 180216C00012000 C Feb 16, 2018 12.0 1.15 1.25
WPX 180216C00013000 C Feb 16, 2018 13.0 0.60 0.75
WPX 180216C00014000 C Feb 16, 2018 14.0 0.30 0.40
WPX 180216C00015000 C Feb 16, 2018 15.0 0.10 0.20
WPX 180216C00016000 C Feb 16, 2018 16.0 0.00 0.15
WPX 180216C00017000 C Feb 16, 2018 17.0 0.00 0.10
WPX 180216C00018000 C Feb 16, 2018 18.0 0.00 0.05
WPX 180216C00019000 C Feb 16, 2018 19.0 0.00 0.05
WPX 180216C00020000 C Feb 16, 2018 20.0 0.00 0.05
WPX 180216C00021000 C Feb 16, 2018 21.0 0.00 0.10
WPX 180216C00022000 C Feb 16, 2018 22.0 0.00 0.05
WPX 180216P00002000 P Feb 16, 2018 2.0 0.00 0.05
WPX 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
WPX 180216P00004000 P Feb 16, 2018 4.0 0.00 0.05
WPX 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
WPX 180216P00006000 P Feb 16, 2018 6.0 0.00 0.05
WPX 180216P00007000 P Feb 16, 2018 7.0 0.00 0.05
WPX 180216P00008000 P Feb 16, 2018 8.0 0.00 0.10
WPX 180216P00009000 P Feb 16, 2018 9.0 0.00 0.10
WPX 180216P00010000 P Feb 16, 2018 10.0 0.05 0.15
WPX 180216P00011000 P Feb 16, 2018 11.0 0.20 0.30
WPX 180216P00012000 P Feb 16, 2018 12.0 0.50 0.60
WPX 180216P00013000 P Feb 16, 2018 13.0 0.95 1.10
WPX 180216P00014000 P Feb 16, 2018 14.0 1.60 1.75
WPX 180216P00015000 P Feb 16, 2018 15.0 2.45 2.55
WPX 180216P00016000 P Feb 16, 2018 16.0 3.20 3.70
WPX 180216P00017000 P Feb 16, 2018 17.0 4.30 4.50
WPX 180216P00018000 P Feb 16, 2018 18.0 5.30 5.60
WPX 180216P00019000 P Feb 16, 2018 19.0 6.20 6.60
WPX 180216P00020000 P Feb 16, 2018 20.0 7.30 8.00
WPX 180216P00021000 P Feb 16, 2018 21.0 8.10 8.60
WPX 180216P00022000 P Feb 16, 2018 22.0 8.70 9.80
WPX 180518C00003000 C May 18, 2018 3.0 7.70 11.80
WPX 180518C00004000 C May 18, 2018 4.0 6.70 10.90
WPX 180518C00005000 C May 18, 2018 5.0 5.50 10.10
WPX 180518C00006000 C May 18, 2018 6.0 4.50 9.20
WPX 180518C00007000 C May 18, 2018 7.0 3.50 8.20
WPX 180518C00008000 C May 18, 2018 8.0 2.55 7.20
WPX 180518C00009000 C May 18, 2018 9.0 1.75 6.30
WPX 180518C00010000 C May 18, 2018 10.0 2.95 3.30
WPX 180518C00011000 C May 18, 2018 11.0 2.30 2.45
WPX 180518C00012000 C May 18, 2018 12.0 1.75 1.85
WPX 180518C00013000 C May 18, 2018 13.0 1.25 1.35
WPX 180518C00014000 C May 18, 2018 14.0 0.80 1.00
WPX 180518C00015000 C May 18, 2018 15.0 0.55 0.70
WPX 180518C00016000 C May 18, 2018 16.0 0.35 0.50
WPX 180518C00017000 C May 18, 2018 17.0 0.20 0.35
WPX 180518C00018000 C May 18, 2018 18.0 0.10 0.25
WPX 180518C00019000 C May 18, 2018 19.0 0.00 0.20
WPX 180518C00020000 C May 18, 2018 20.0 0.00 0.15
WPX 180518C00021000 C May 18, 2018 21.0 0.00 0.10
WPX 180518C00022000 C May 18, 2018 22.0 0.00 0.10
WPX 180518P00003000 P May 18, 2018 3.0 0.00 0.05
WPX 180518P00004000 P May 18, 2018 4.0 0.00 0.05
WPX 180518P00005000 P May 18, 2018 5.0 0.00 0.05
WPX 180518P00006000 P May 18, 2018 6.0 0.00 0.10
WPX 180518P00007000 P May 18, 2018 7.0 0.00 0.10
WPX 180518P00008000 P May 18, 2018 8.0 0.05 0.15
WPX 180518P00009000 P May 18, 2018 9.0 0.15 0.30
WPX 180518P00010000 P May 18, 2018 10.0 0.35 0.45
WPX 180518P00011000 P May 18, 2018 11.0 0.60 0.75
WPX 180518P00012000 P May 18, 2018 12.0 1.00 1.15
WPX 180518P00013000 P May 18, 2018 13.0 1.50 1.70
WPX 180518P00014000 P May 18, 2018 14.0 2.10 2.30
WPX 180518P00015000 P May 18, 2018 15.0 2.85 2.95
WPX 180518P00016000 P May 18, 2018 16.0 3.60 3.80
WPX 180518P00017000 P May 18, 2018 17.0 4.50 4.70
WPX 180518P00018000 P May 18, 2018 18.0 5.20 7.60
WPX 180518P00019000 P May 18, 2018 19.0 4.40 8.60
WPX 180518P00020000 P May 18, 2018 20.0 5.40 9.30
WPX 180518P00021000 P May 18, 2018 21.0 6.10 10.60
WPX 180518P00022000 P May 18, 2018 22.0 7.20 11.50
WPX 190118C00001000 C Jan 18, 2019 1.0 9.60 14.10
WPX 190118C00002000 C Jan 18, 2019 2.0 8.30 13.00
WPX 190118C00003000 C Jan 18, 2019 3.0 7.60 11.90
WPX 190118C00004000 C Jan 18, 2019 4.0 6.60 11.00
WPX 190118C00005000 C Jan 18, 2019 5.0 5.80 10.10
WPX 190118C00008000 C Jan 18, 2019 8.0 4.70 5.80
WPX 190118C00010000 C Jan 18, 2019 10.0 3.80 4.00
WPX 190118C00012000 C Jan 18, 2019 12.0 2.65 2.80
WPX 190118C00015000 C Jan 18, 2019 15.0 1.45 1.65
WPX 190118C00017000 C Jan 18, 2019 17.0 0.80 1.15
WPX 190118C00020000 C Jan 18, 2019 20.0 0.45 0.65
WPX 190118C00022000 C Jan 18, 2019 22.0 0.30 0.45
WPX 190118C00025000 C Jan 18, 2019 25.0 0.15 0.30
WPX 190118C00030000 C Jan 18, 2019 30.0 0.00 0.15
WPX 190118P00001000 P Jan 18, 2019 1.0 0.00 0.05
WPX 190118P00002000 P Jan 18, 2019 2.0 0.00 0.10
WPX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.10
WPX 190118P00004000 P Jan 18, 2019 4.0 0.00 0.15
WPX 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
WPX 190118P00008000 P Jan 18, 2019 8.0 0.40 0.55
WPX 190118P00010000 P Jan 18, 2019 10.0 0.95 1.05
WPX 190118P00012000 P Jan 18, 2019 12.0 1.75 1.90
WPX 190118P00015000 P Jan 18, 2019 15.0 3.50 3.70
WPX 190118P00017000 P Jan 18, 2019 17.0 5.00 5.20
WPX 190118P00020000 P Jan 18, 2019 20.0 7.30 7.80
WPX 190118P00022000 P Jan 18, 2019 22.0 9.00 11.60
WPX 190118P00025000 P Jan 18, 2019 25.0 10.30 14.70
WPX 190118P00030000 P Jan 18, 2019 30.0 15.50 19.50
WPX 200117C00003000 C Jan 17, 2020 3.0 7.50 12.20
WPX 200117C00005000 C Jan 17, 2020 5.0 6.20 10.20
WPX 200117C00008000 C Jan 17, 2020 8.0 5.10 6.80
WPX 200117C00010000 C Jan 17, 2020 10.0 3.90 5.70
WPX 200117C00012000 C Jan 17, 2020 12.0 3.00 4.40
WPX 200117C00015000 C Jan 17, 2020 15.0 2.40 2.80
WPX 200117C00017000 C Jan 17, 2020 17.0 1.65 2.35
WPX 200117C00020000 C Jan 17, 2020 20.0 1.05 1.75
WPX 200117C00022000 C Jan 17, 2020 22.0 0.80 1.35
WPX 200117C00025000 C Jan 17, 2020 25.0 0.35 1.25
WPX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.20
WPX 200117P00005000 P Jan 17, 2020 5.0 0.20 0.45
WPX 200117P00008000 P Jan 17, 2020 8.0 0.80 1.05
WPX 200117P00010000 P Jan 17, 2020 10.0 1.40 1.75
WPX 200117P00012000 P Jan 17, 2020 12.0 2.35 2.70
WPX 200117P00015000 P Jan 17, 2020 15.0 4.10 4.50
WPX 200117P00017000 P Jan 17, 2020 17.0 5.50 5.90
WPX 200117P00020000 P Jan 17, 2020 20.0 7.30 8.80
WPX 200117P00022000 P Jan 17, 2020 22.0 8.90 10.50
WPX 200117P00025000 P Jan 17, 2020 25.0 11.70 13.20
OPRA data is delayed 15 minutes.