Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wpx Energy Inc (WPX)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 180615C00009000 C Jun 15, 2018 9.0 7.50 9.30
WPX 180615C00010000 C Jun 15, 2018 10.0 7.00 7.90
WPX 180615C00011000 C Jun 15, 2018 11.0 6.30 6.80
WPX 180615C00012000 C Jun 15, 2018 12.0 5.30 5.70
WPX 180615C00013000 C Jun 15, 2018 13.0 4.40 4.80
WPX 180615C00014000 C Jun 15, 2018 14.0 3.30 3.60
WPX 180615C00015000 C Jun 15, 2018 15.0 2.25 2.90
WPX 180615C00016000 C Jun 15, 2018 16.0 1.60 1.85
WPX 180615C00017000 C Jun 15, 2018 17.0 0.90 0.95
WPX 180615C00018000 C Jun 15, 2018 18.0 0.40 0.45
WPX 180615C00019000 C Jun 15, 2018 19.0 0.10 0.20
WPX 180615C00020000 C Jun 15, 2018 20.0 0.05 0.10
WPX 180615C00021000 C Jun 15, 2018 21.0 0.00 0.05
WPX 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
WPX 180615C00023000 C Jun 15, 2018 23.0 0.00 0.05
WPX 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
WPX 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
WPX 180615P00009000 P Jun 15, 2018 9.0 0.00 0.05
WPX 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
WPX 180615P00011000 P Jun 15, 2018 11.0 0.00 0.05
WPX 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
WPX 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
WPX 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
WPX 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
WPX 180615P00016000 P Jun 15, 2018 16.0 0.10 0.20
WPX 180615P00017000 P Jun 15, 2018 17.0 0.35 0.45
WPX 180615P00018000 P Jun 15, 2018 18.0 0.85 1.00
WPX 180615P00019000 P Jun 15, 2018 19.0 1.55 1.70
WPX 180615P00020000 P Jun 15, 2018 20.0 2.35 2.65
WPX 180615P00021000 P Jun 15, 2018 21.0 3.40 3.60
WPX 180615P00022000 P Jun 15, 2018 22.0 4.10 4.60
WPX 180615P00023000 P Jun 15, 2018 23.0 5.20 5.80
WPX 180615P00024000 P Jun 15, 2018 24.0 6.40 6.60
WPX 180615P00025000 P Jun 15, 2018 25.0 7.20 7.80
WPX 180720C00011000 C Jul 20, 2018 11.0 6.40 6.80
WPX 180720C00012000 C Jul 20, 2018 12.0 5.40 5.70
WPX 180720C00013000 C Jul 20, 2018 13.0 4.50 4.70
WPX 180720C00014000 C Jul 20, 2018 14.0 3.40 3.80
WPX 180720C00015000 C Jul 20, 2018 15.0 2.65 2.90
WPX 180720C00016000 C Jul 20, 2018 16.0 1.95 2.15
WPX 180720C00017000 C Jul 20, 2018 17.0 1.30 1.45
WPX 180720C00018000 C Jul 20, 2018 18.0 0.80 0.95
WPX 180720C00019000 C Jul 20, 2018 19.0 0.45 0.55
WPX 180720C00020000 C Jul 20, 2018 20.0 0.25 0.35
WPX 180720C00021000 C Jul 20, 2018 21.0 0.10 0.20
WPX 180720C00022000 C Jul 20, 2018 22.0 0.00 0.15
WPX 180720C00023000 C Jul 20, 2018 23.0 0.00 0.10
WPX 180720C00024000 C Jul 20, 2018 24.0 0.00 0.05
WPX 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
WPX 180720C00026000 C Jul 20, 2018 26.0 0.00 0.05
WPX 180720C00027000 C Jul 20, 2018 27.0 0.00 0.05
WPX 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
WPX 180720P00012000 P Jul 20, 2018 12.0 0.00 0.10
WPX 180720P00013000 P Jul 20, 2018 13.0 0.00 0.10
WPX 180720P00014000 P Jul 20, 2018 14.0 0.05 0.20
WPX 180720P00015000 P Jul 20, 2018 15.0 0.20 0.30
WPX 180720P00016000 P Jul 20, 2018 16.0 0.40 0.55
WPX 180720P00017000 P Jul 20, 2018 17.0 0.75 0.90
WPX 180720P00018000 P Jul 20, 2018 18.0 1.25 1.40
WPX 180720P00019000 P Jul 20, 2018 19.0 1.85 2.05
WPX 180720P00020000 P Jul 20, 2018 20.0 2.65 2.80
WPX 180720P00021000 P Jul 20, 2018 21.0 3.50 3.70
WPX 180720P00022000 P Jul 20, 2018 22.0 4.30 4.90
WPX 180720P00023000 P Jul 20, 2018 23.0 5.40 5.60
WPX 180720P00024000 P Jul 20, 2018 24.0 6.30 6.60
WPX 180720P00025000 P Jul 20, 2018 25.0 7.00 8.70
WPX 180720P00026000 P Jul 20, 2018 26.0 7.90 9.50
WPX 180720P00027000 P Jul 20, 2018 27.0 9.10 10.30
WPX 180817C00004000 C Aug 17, 2018 4.0 13.20 14.00
WPX 180817C00005000 C Aug 17, 2018 5.0 11.20 13.00
WPX 180817C00006000 C Aug 17, 2018 6.0 10.50 12.30
WPX 180817C00007000 C Aug 17, 2018 7.0 10.00 11.00
WPX 180817C00008000 C Aug 17, 2018 8.0 9.40 9.80
WPX 180817C00009000 C Aug 17, 2018 9.0 8.30 8.80
WPX 180817C00010000 C Aug 17, 2018 10.0 7.30 7.70
WPX 180817C00011000 C Aug 17, 2018 11.0 6.30 6.90
WPX 180817C00012000 C Aug 17, 2018 12.0 5.30 5.80
WPX 180817C00013000 C Aug 17, 2018 13.0 4.60 4.80
WPX 180817C00014000 C Aug 17, 2018 14.0 3.70 4.00
WPX 180817C00015000 C Aug 17, 2018 15.0 2.95 3.20
WPX 180817C00016000 C Aug 17, 2018 16.0 2.25 2.40
WPX 180817C00017000 C Aug 17, 2018 17.0 1.65 1.75
WPX 180817C00018000 C Aug 17, 2018 18.0 1.15 1.25
WPX 180817C00019000 C Aug 17, 2018 19.0 0.70 0.85
WPX 180817C00020000 C Aug 17, 2018 20.0 0.45 0.60
WPX 180817C00021000 C Aug 17, 2018 21.0 0.25 0.40
WPX 180817C00022000 C Aug 17, 2018 22.0 0.10 0.25
WPX 180817C00023000 C Aug 17, 2018 23.0 0.00 0.20
WPX 180817C00024000 C Aug 17, 2018 24.0 0.00 0.15
WPX 180817C00025000 C Aug 17, 2018 25.0 0.00 0.10
WPX 180817C00026000 C Aug 17, 2018 26.0 0.00 0.10
WPX 180817P00004000 P Aug 17, 2018 4.0 0.00 0.05
WPX 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
WPX 180817P00006000 P Aug 17, 2018 6.0 0.00 0.05
WPX 180817P00007000 P Aug 17, 2018 7.0 0.00 0.05
WPX 180817P00008000 P Aug 17, 2018 8.0 0.00 0.05
WPX 180817P00009000 P Aug 17, 2018 9.0 0.00 0.10
WPX 180817P00010000 P Aug 17, 2018 10.0 0.00 0.10
WPX 180817P00011000 P Aug 17, 2018 11.0 0.00 0.10
WPX 180817P00012000 P Aug 17, 2018 12.0 0.00 0.15
WPX 180817P00013000 P Aug 17, 2018 13.0 0.10 0.20
WPX 180817P00014000 P Aug 17, 2018 14.0 0.20 0.35
WPX 180817P00015000 P Aug 17, 2018 15.0 0.40 0.50
WPX 180817P00016000 P Aug 17, 2018 16.0 0.65 0.75
WPX 180817P00017000 P Aug 17, 2018 17.0 1.05 1.15
WPX 180817P00018000 P Aug 17, 2018 18.0 1.55 1.65
WPX 180817P00019000 P Aug 17, 2018 19.0 2.15 2.30
WPX 180817P00020000 P Aug 17, 2018 20.0 2.85 3.10
WPX 180817P00021000 P Aug 17, 2018 21.0 3.70 3.90
WPX 180817P00022000 P Aug 17, 2018 22.0 4.50 4.80
WPX 180817P00023000 P Aug 17, 2018 23.0 5.40 5.70
WPX 180817P00024000 P Aug 17, 2018 24.0 6.30 6.90
WPX 180817P00025000 P Aug 17, 2018 25.0 7.20 7.70
WPX 180817P00026000 P Aug 17, 2018 26.0 8.00 9.40
WPX 181116C00006000 C Nov 16, 2018 6.0 11.20 12.00
WPX 181116C00007000 C Nov 16, 2018 7.0 9.80 11.10
WPX 181116C00008000 C Nov 16, 2018 8.0 9.20 10.00
WPX 181116C00009000 C Nov 16, 2018 9.0 8.30 9.00
WPX 181116C00010000 C Nov 16, 2018 10.0 7.30 8.10
WPX 181116C00011000 C Nov 16, 2018 11.0 6.60 7.00
WPX 181116C00012000 C Nov 16, 2018 12.0 5.50 6.30
WPX 181116C00013000 C Nov 16, 2018 13.0 5.00 5.30
WPX 181116C00014000 C Nov 16, 2018 14.0 4.20 4.50
WPX 181116C00015000 C Nov 16, 2018 15.0 3.50 3.70
WPX 181116C00016000 C Nov 16, 2018 16.0 2.85 3.10
WPX 181116C00017000 C Nov 16, 2018 17.0 2.25 2.45
WPX 181116C00018000 C Nov 16, 2018 18.0 1.80 2.00
WPX 181116C00019000 C Nov 16, 2018 19.0 1.40 1.60
WPX 181116C00020000 C Nov 16, 2018 20.0 1.05 1.15
WPX 181116C00021000 C Nov 16, 2018 21.0 0.80 1.00
WPX 181116C00022000 C Nov 16, 2018 22.0 0.55 0.75
WPX 181116C00023000 C Nov 16, 2018 23.0 0.40 0.60
WPX 181116C00024000 C Nov 16, 2018 24.0 0.30 0.45
WPX 181116C00025000 C Nov 16, 2018 25.0 0.20 0.35
WPX 181116C00026000 C Nov 16, 2018 26.0 0.15 0.30
WPX 181116C00027000 C Nov 16, 2018 27.0 0.00 0.25
WPX 181116C00028000 C Nov 16, 2018 28.0 0.00 0.20
WPX 181116C00029000 C Nov 16, 2018 29.0 0.00 0.15
WPX 181116C00030000 C Nov 16, 2018 30.0 0.00 0.15
WPX 181116P00006000 P Nov 16, 2018 6.0 0.00 0.10
WPX 181116P00007000 P Nov 16, 2018 7.0 0.00 0.05
WPX 181116P00008000 P Nov 16, 2018 8.0 0.00 0.10
WPX 181116P00009000 P Nov 16, 2018 9.0 0.00 0.10
WPX 181116P00010000 P Nov 16, 2018 10.0 0.05 0.15
WPX 181116P00011000 P Nov 16, 2018 11.0 0.10 0.25
WPX 181116P00012000 P Nov 16, 2018 12.0 0.20 0.35
WPX 181116P00013000 P Nov 16, 2018 13.0 0.35 0.50
WPX 181116P00014000 P Nov 16, 2018 14.0 0.55 0.75
WPX 181116P00015000 P Nov 16, 2018 15.0 0.80 1.00
WPX 181116P00016000 P Nov 16, 2018 16.0 1.15 1.35
WPX 181116P00017000 P Nov 16, 2018 17.0 1.60 1.75
WPX 181116P00018000 P Nov 16, 2018 18.0 2.05 2.30
WPX 181116P00019000 P Nov 16, 2018 19.0 2.65 2.85
WPX 181116P00020000 P Nov 16, 2018 20.0 3.30 3.50
WPX 181116P00021000 P Nov 16, 2018 21.0 4.00 4.30
WPX 181116P00022000 P Nov 16, 2018 22.0 4.80 5.10
WPX 181116P00023000 P Nov 16, 2018 23.0 5.70 5.90
WPX 181116P00024000 P Nov 16, 2018 24.0 6.60 6.80
WPX 181116P00025000 P Nov 16, 2018 25.0 7.50 7.90
WPX 181116P00026000 P Nov 16, 2018 26.0 8.20 8.80
WPX 181116P00027000 P Nov 16, 2018 27.0 9.10 10.30
WPX 181116P00028000 P Nov 16, 2018 28.0 10.20 11.10
WPX 181116P00029000 P Nov 16, 2018 29.0 11.20 12.10
WPX 181116P00030000 P Nov 16, 2018 30.0 12.30 13.10
WPX 190118C00001000 C Jan 18, 2019 1.0 14.10 18.20
WPX 190118C00002000 C Jan 18, 2019 2.0 15.10 16.00
WPX 190118C00003000 C Jan 18, 2019 3.0 14.20 14.90
WPX 190118C00004000 C Jan 18, 2019 4.0 12.10 14.60
WPX 190118C00005000 C Jan 18, 2019 5.0 12.10 12.90
WPX 190118C00007000 C Jan 18, 2019 7.0 10.40 10.80
WPX 190118C00008000 C Jan 18, 2019 8.0 9.50 9.90
WPX 190118C00009000 C Jan 18, 2019 9.0 8.30 9.00
WPX 190118C00010000 C Jan 18, 2019 10.0 7.60 8.40
WPX 190118C00011000 C Jan 18, 2019 11.0 6.80 7.20
WPX 190118C00012000 C Jan 18, 2019 12.0 6.00 6.30
WPX 190118C00013000 C Jan 18, 2019 13.0 5.20 5.50
WPX 190118C00014000 C Jan 18, 2019 14.0 4.50 4.70
WPX 190118C00015000 C Jan 18, 2019 15.0 3.80 4.00
WPX 190118C00016000 C Jan 18, 2019 16.0 3.20 3.40
WPX 190118C00017000 C Jan 18, 2019 17.0 2.65 2.80
WPX 190118C00018000 C Jan 18, 2019 18.0 2.15 2.30
WPX 190118C00019000 C Jan 18, 2019 19.0 1.75 1.90
WPX 190118C00020000 C Jan 18, 2019 20.0 1.35 1.55
WPX 190118C00021000 C Jan 18, 2019 21.0 1.05 1.25
WPX 190118C00022000 C Jan 18, 2019 22.0 0.80 1.00
WPX 190118C00023000 C Jan 18, 2019 23.0 0.60 0.80
WPX 190118C00024000 C Jan 18, 2019 24.0 0.45 0.65
WPX 190118C00025000 C Jan 18, 2019 25.0 0.35 0.55
WPX 190118C00026000 C Jan 18, 2019 26.0 0.25 0.45
WPX 190118C00027000 C Jan 18, 2019 27.0 0.20 0.35
WPX 190118C00028000 C Jan 18, 2019 28.0 0.15 0.30
WPX 190118C00029000 C Jan 18, 2019 29.0 0.00 0.25
WPX 190118C00030000 C Jan 18, 2019 30.0 0.00 0.20
WPX 190118C00031000 C Jan 18, 2019 31.0 0.00 0.15
WPX 190118C00032000 C Jan 18, 2019 32.0 0.00 0.15
WPX 190118C00033000 C Jan 18, 2019 33.0 0.00 0.10
WPX 190118C00034000 C Jan 18, 2019 34.0 0.00 0.10
WPX 190118P00001000 P Jan 18, 2019 1.0 0.00 0.05
WPX 190118P00002000 P Jan 18, 2019 2.0 0.00 0.05
WPX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
WPX 190118P00004000 P Jan 18, 2019 4.0 0.00 0.05
WPX 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
WPX 190118P00007000 P Jan 18, 2019 7.0 0.00 0.10
WPX 190118P00008000 P Jan 18, 2019 8.0 0.00 0.15
WPX 190118P00009000 P Jan 18, 2019 9.0 0.00 0.20
WPX 190118P00010000 P Jan 18, 2019 10.0 0.15 0.25
WPX 190118P00011000 P Jan 18, 2019 11.0 0.20 0.35
WPX 190118P00012000 P Jan 18, 2019 12.0 0.35 0.50
WPX 190118P00013000 P Jan 18, 2019 13.0 0.55 0.70
WPX 190118P00014000 P Jan 18, 2019 14.0 0.80 0.95
WPX 190118P00015000 P Jan 18, 2019 15.0 1.10 1.25
WPX 190118P00016000 P Jan 18, 2019 16.0 1.35 1.65
WPX 190118P00017000 P Jan 18, 2019 17.0 1.85 2.05
WPX 190118P00018000 P Jan 18, 2019 18.0 2.35 2.55
WPX 190118P00019000 P Jan 18, 2019 19.0 2.95 3.10
WPX 190118P00020000 P Jan 18, 2019 20.0 3.50 3.80
WPX 190118P00021000 P Jan 18, 2019 21.0 4.20 4.50
WPX 190118P00022000 P Jan 18, 2019 22.0 5.00 5.30
WPX 190118P00023000 P Jan 18, 2019 23.0 5.80 6.10
WPX 190118P00024000 P Jan 18, 2019 24.0 6.70 6.90
WPX 190118P00025000 P Jan 18, 2019 25.0 7.60 7.90
WPX 190118P00026000 P Jan 18, 2019 26.0 8.50 8.70
WPX 190118P00027000 P Jan 18, 2019 27.0 9.40 9.70
WPX 190118P00028000 P Jan 18, 2019 28.0 10.30 10.90
WPX 190118P00029000 P Jan 18, 2019 29.0 11.20 11.70
WPX 190118P00030000 P Jan 18, 2019 30.0 11.80 13.40
WPX 190118P00031000 P Jan 18, 2019 31.0 13.20 14.00
WPX 190118P00032000 P Jan 18, 2019 32.0 14.30 14.90
WPX 190118P00033000 P Jan 18, 2019 33.0 14.70 16.70
WPX 190118P00034000 P Jan 18, 2019 34.0 16.10 17.60
WPX 200117C00003000 C Jan 17, 2020 3.0 13.90 15.40
WPX 200117C00005000 C Jan 17, 2020 5.0 12.10 13.40
WPX 200117C00008000 C Jan 17, 2020 8.0 9.70 10.70
WPX 200117C00010000 C Jan 17, 2020 10.0 8.30 8.90
WPX 200117C00012000 C Jan 17, 2020 12.0 6.90 7.40
WPX 200117C00015000 C Jan 17, 2020 15.0 5.10 5.50
WPX 200117C00017000 C Jan 17, 2020 17.0 4.20 4.50
WPX 200117C00020000 C Jan 17, 2020 20.0 2.85 3.30
WPX 200117C00022000 C Jan 17, 2020 22.0 2.30 2.65
WPX 200117C00025000 C Jan 17, 2020 25.0 1.50 1.90
WPX 200117C00030000 C Jan 17, 2020 30.0 0.75 1.10
WPX 200117C00035000 C Jan 17, 2020 35.0 0.50 0.70
WPX 200117P00003000 P Jan 17, 2020 3.0 0.00 0.20
WPX 200117P00005000 P Jan 17, 2020 5.0 0.00 0.20
WPX 200117P00008000 P Jan 17, 2020 8.0 0.25 0.40
WPX 200117P00010000 P Jan 17, 2020 10.0 0.55 0.80
WPX 200117P00012000 P Jan 17, 2020 12.0 1.00 1.30
WPX 200117P00015000 P Jan 17, 2020 15.0 2.00 2.40
WPX 200117P00017000 P Jan 17, 2020 17.0 2.70 3.40
WPX 200117P00020000 P Jan 17, 2020 20.0 4.50 5.00
WPX 200117P00022000 P Jan 17, 2020 22.0 5.80 6.40
WPX 200117P00025000 P Jan 17, 2020 25.0 8.10 8.60
WPX 200117P00030000 P Jan 17, 2020 30.0 12.50 13.00
WPX 200117P00035000 P Jan 17, 2020 35.0 17.00 18.70
OPRA data is delayed 15 minutes.