Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Wpx Energy Inc (WPX)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 140920C00012500 C 09/20/14 12.5 13.00 14.20
WPX 140920C00015000 C 09/20/14 15.0 10.50 11.80
WPX 140920C00017500 C 09/20/14 17.5 7.60 9.20
WPX 140920C00020000 C 09/20/14 20.0 5.60 6.70
WPX 140920C00022500 C 09/20/14 22.5 3.50 4.20
WPX 140920C00025000 C 09/20/14 25.0 1.55 1.75
WPX 140920C00030000 C 09/20/14 30.0 0.05 0.15
WPX 140920P00012500 P 09/20/14 12.5 0.00 0.05
WPX 140920P00015000 P 09/20/14 15.0 0.00 0.05
WPX 140920P00017500 P 09/20/14 17.5 0.00 0.05
WPX 140920P00020000 P 09/20/14 20.0 0.00 0.05
WPX 140920P00022500 P 09/20/14 22.5 0.00 0.10
WPX 140920P00025000 P 09/20/14 25.0 0.20 0.30
WPX 140920P00030000 P 09/20/14 30.0 3.40 4.40
WPX 141018C00012500 C 10/18/14 12.5 13.00 14.20
WPX 141018C00015000 C 10/18/14 15.0 10.50 11.70
WPX 141018C00017500 C 10/18/14 17.5 8.00 9.20
WPX 141018C00020000 C 10/18/14 20.0 5.50 6.80
WPX 141018C00022500 C 10/18/14 22.5 3.40 4.40
WPX 141018C00025000 C 10/18/14 25.0 1.90 2.10
WPX 141018C00030000 C 10/18/14 30.0 0.15 0.35
WPX 141018C00035000 C 10/18/14 35.0 0.00 0.10
WPX 141018P00012500 P 10/18/14 12.5 0.00 0.05
WPX 141018P00015000 P 10/18/14 15.0 0.00 0.05
WPX 141018P00017500 P 10/18/14 17.5 0.00 0.10
WPX 141018P00020000 P 10/18/14 20.0 0.00 0.10
WPX 141018P00022500 P 10/18/14 22.5 0.10 0.25
WPX 141018P00025000 P 10/18/14 25.0 0.55 0.70
WPX 141018P00030000 P 10/18/14 30.0 3.50 4.50
WPX 141018P00035000 P 10/18/14 35.0 8.30 9.50
WPX 141122C00002500 C 11/22/14 2.5 22.90 24.20
WPX 141122C00005000 C 11/22/14 5.0 20.40 21.90
WPX 141122C00007500 C 11/22/14 7.5 16.80 20.00
WPX 141122C00010000 C 11/22/14 10.0 15.00 16.80
WPX 141122C00012500 C 11/22/14 12.5 13.60 14.00
WPX 141122C00015000 C 11/22/14 15.0 10.50 11.70
WPX 141122C00017500 C 11/22/14 17.5 8.00 9.30
WPX 141122C00020000 C 11/22/14 20.0 6.00 6.90
WPX 141122C00022500 C 11/22/14 22.5 4.00 4.60
WPX 141122C00025000 C 11/22/14 25.0 2.35 2.55
WPX 141122C00030000 C 11/22/14 30.0 0.50 0.55
WPX 141122C00035000 C 11/22/14 35.0 0.00 0.20
WPX 141122P00002500 P 11/22/14 2.5 0.00 0.05
WPX 141122P00005000 P 11/22/14 5.0 0.00 0.05
WPX 141122P00007500 P 11/22/14 7.5 0.00 0.05
WPX 141122P00010000 P 11/22/14 10.0 0.00 0.05
WPX 141122P00012500 P 11/22/14 12.5 0.00 0.10
WPX 141122P00015000 P 11/22/14 15.0 0.00 0.10
WPX 141122P00017500 P 11/22/14 17.5 0.05 0.15
WPX 141122P00020000 P 11/22/14 20.0 0.15 0.25
WPX 141122P00022500 P 11/22/14 22.5 0.35 0.50
WPX 141122P00025000 P 11/22/14 25.0 1.00 1.15
WPX 141122P00030000 P 11/22/14 30.0 4.00 4.30
WPX 141122P00035000 P 11/22/14 35.0 8.40 9.60
WPX 150220C00012500 C 02/20/15 12.5 13.00 14.40
WPX 150220C00015000 C 02/20/15 15.0 10.50 11.90
WPX 150220C00017500 C 02/20/15 17.5 9.10 9.50
WPX 150220C00020000 C 02/20/15 20.0 6.40 7.20
WPX 150220C00022500 C 02/20/15 22.5 4.60 5.00
WPX 150220C00025000 C 02/20/15 25.0 3.00 3.30
WPX 150220C00030000 C 02/20/15 30.0 0.95 1.25
WPX 150220P00012500 P 02/20/15 12.5 0.00 0.10
WPX 150220P00015000 P 02/20/15 15.0 0.10 0.20
WPX 150220P00017500 P 02/20/15 17.5 0.10 0.30
WPX 150220P00020000 P 02/20/15 20.0 0.35 0.55
WPX 150220P00022500 P 02/20/15 22.5 0.80 1.05
WPX 150220P00025000 P 02/20/15 25.0 1.60 1.85
WPX 150220P00030000 P 02/20/15 30.0 4.60 4.90

OPRA data is delayed 15 minutes.