Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Wpx Energy Inc (WPX)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 140816C00005000 C 08/16/14 5.0 13.60 16.00
WPX 140816C00007500 C 08/16/14 7.5 11.10 13.60
WPX 140816C00010000 C 08/16/14 10.0 8.60 11.10
WPX 140816C00012500 C 08/16/14 12.5 6.00 8.60
WPX 140816C00015000 C 08/16/14 15.0 4.80 6.00
WPX 140816C00017500 C 08/16/14 17.5 2.30 3.50
WPX 140816C00020000 C 08/16/14 20.0 0.90 1.05
WPX 140816C00022500 C 08/16/14 22.5 0.05 0.20
WPX 140816C00025000 C 08/16/14 25.0 0.00 0.10
WPX 140816C00030000 C 08/16/14 30.0 0.00 0.05
WPX 140816C00035000 C 08/16/14 35.0 0.00 0.05
WPX 140816P00005000 P 08/16/14 5.0 0.00 0.05
WPX 140816P00007500 P 08/16/14 7.5 0.00 0.05
WPX 140816P00010000 P 08/16/14 10.0 0.00 0.05
WPX 140816P00012500 P 08/16/14 12.5 0.00 0.05
WPX 140816P00015000 P 08/16/14 15.0 0.00 0.05
WPX 140816P00017500 P 08/16/14 17.5 0.00 0.10
WPX 140816P00020000 P 08/16/14 20.0 0.30 0.45
WPX 140816P00022500 P 08/16/14 22.5 1.70 2.35
WPX 140816P00025000 P 08/16/14 25.0 3.80 4.60
WPX 140816P00030000 P 08/16/14 30.0 8.80 9.60
WPX 140816P00035000 P 08/16/14 35.0 13.80 14.60
WPX 140920C00012500 C 09/20/14 12.5 7.90 8.70
WPX 140920C00015000 C 09/20/14 15.0 5.40 6.20
WPX 140920C00017500 C 09/20/14 17.5 2.45 3.60
WPX 140920C00020000 C 09/20/14 20.0 1.30 1.55
WPX 140920C00022500 C 09/20/14 22.5 0.35 0.55
WPX 140920C00025000 C 09/20/14 25.0 0.00 0.20
WPX 140920C00030000 C 09/20/14 30.0 0.00 0.10
WPX 140920P00012500 P 09/20/14 12.5 0.00 0.10
WPX 140920P00015000 P 09/20/14 15.0 0.00 0.10
WPX 140920P00017500 P 09/20/14 17.5 0.10 0.25
WPX 140920P00020000 P 09/20/14 20.0 0.70 0.85
WPX 140920P00022500 P 09/20/14 22.5 2.15 2.40
WPX 140920P00025000 P 09/20/14 25.0 4.00 4.80
WPX 140920P00030000 P 09/20/14 30.0 8.80 9.60
WPX 141122C00002500 C 11/22/14 2.5 17.50 18.50
WPX 141122C00005000 C 11/22/14 5.0 15.00 16.00
WPX 141122C00007500 C 11/22/14 7.5 12.50 13.50
WPX 141122C00010000 C 11/22/14 10.0 10.10 11.00
WPX 141122C00012500 C 11/22/14 12.5 7.80 8.60
WPX 141122C00015000 C 11/22/14 15.0 4.70 6.20
WPX 141122C00017500 C 11/22/14 17.5 3.50 3.80
WPX 141122C00020000 C 11/22/14 20.0 1.85 2.15
WPX 141122C00022500 C 11/22/14 22.5 0.80 1.05
WPX 141122C00025000 C 11/22/14 25.0 0.25 0.55
WPX 141122C00030000 C 11/22/14 30.0 0.00 0.20
WPX 141122C00035000 C 11/22/14 35.0 0.00 0.15
WPX 141122P00002500 P 11/22/14 2.5 0.00 0.10
WPX 141122P00005000 P 11/22/14 5.0 0.00 0.10
WPX 141122P00007500 P 11/22/14 7.5 0.00 0.10
WPX 141122P00010000 P 11/22/14 10.0 0.00 0.05
WPX 141122P00012500 P 11/22/14 12.5 0.00 0.15
WPX 141122P00015000 P 11/22/14 15.0 0.15 0.30
WPX 141122P00017500 P 11/22/14 17.5 0.40 0.60
WPX 141122P00020000 P 11/22/14 20.0 1.15 1.40
WPX 141122P00022500 P 11/22/14 22.5 2.60 2.90
WPX 141122P00025000 P 11/22/14 25.0 4.60 4.90
WPX 141122P00030000 P 11/22/14 30.0 9.10 9.80
WPX 141122P00035000 P 11/22/14 35.0 14.00 14.80
WPX 150220C00012500 C 02/20/15 12.5 7.90 8.70
WPX 150220C00015000 C 02/20/15 15.0 5.70 6.40
WPX 150220C00017500 C 02/20/15 17.5 3.90 4.20
WPX 150220C00020000 C 02/20/15 20.0 2.35 2.70
WPX 150220C00022500 C 02/20/15 22.5 1.25 1.60
WPX 150220C00025000 C 02/20/15 25.0 0.60 0.90
WPX 150220C00030000 C 02/20/15 30.0 0.10 0.40
WPX 150220P00012500 P 02/20/15 12.5 0.05 0.25
WPX 150220P00015000 P 02/20/15 15.0 0.25 0.35
WPX 150220P00017500 P 02/20/15 17.5 0.75 1.00
WPX 150220P00020000 P 02/20/15 20.0 1.65 1.90
WPX 150220P00022500 P 02/20/15 22.5 3.00 3.40
WPX 150220P00025000 P 02/20/15 25.0 4.90 5.20
WPX 150220P00030000 P 02/20/15 30.0 9.20 9.90

OPRA data is delayed 15 minutes.