Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Wpx Energy Inc (WPX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 170317C00006000 C 03/17/17 6.0 6.50 7.40
WPX 170317C00007000 C 03/17/17 7.0 5.50 6.40
WPX 170317C00008000 C 03/17/17 8.0 4.50 5.40
WPX 170317C00009000 C 03/17/17 9.0 3.50 4.40
WPX 170317C00010000 C 03/17/17 10.0 2.70 3.40
WPX 170317C00011000 C 03/17/17 11.0 1.75 2.20
WPX 170317C00012000 C 03/17/17 12.0 0.95 1.10
WPX 170317C00013000 C 03/17/17 13.0 0.40 0.50
WPX 170317C00014000 C 03/17/17 14.0 0.10 0.20
WPX 170317C00015000 C 03/17/17 15.0 0.00 0.10
WPX 170317C00016000 C 03/17/17 16.0 0.00 0.05
WPX 170317C00017000 C 03/17/17 17.0 0.00 0.10
WPX 170317C00018000 C 03/17/17 18.0 0.00 0.15
WPX 170317C00019000 C 03/17/17 19.0 0.00 0.15
WPX 170317C00020000 C 03/17/17 20.0 0.00 0.15
WPX 170317C00021000 C 03/17/17 21.0 0.00 0.15
WPX 170317C00022000 C 03/17/17 22.0 0.00 0.15
WPX 170317P00006000 P 03/17/17 6.0 0.00 0.15
WPX 170317P00007000 P 03/17/17 7.0 0.00 0.15
WPX 170317P00008000 P 03/17/17 8.0 0.00 0.15
WPX 170317P00009000 P 03/17/17 9.0 0.00 0.05
WPX 170317P00010000 P 03/17/17 10.0 0.00 0.15
WPX 170317P00011000 P 03/17/17 11.0 0.00 0.15
WPX 170317P00012000 P 03/17/17 12.0 0.15 0.30
WPX 170317P00013000 P 03/17/17 13.0 0.60 0.70
WPX 170317P00014000 P 03/17/17 14.0 1.20 1.40
WPX 170317P00015000 P 03/17/17 15.0 1.75 2.30
WPX 170317P00016000 P 03/17/17 16.0 2.65 3.50
WPX 170317P00017000 P 03/17/17 17.0 3.70 4.50
WPX 170317P00018000 P 03/17/17 18.0 4.60 5.50
WPX 170317P00019000 P 03/17/17 19.0 5.60 6.50
WPX 170317P00020000 P 03/17/17 20.0 6.60 7.50
WPX 170317P00021000 P 03/17/17 21.0 7.60 9.00
WPX 170317P00022000 P 03/17/17 22.0 8.60 10.00
WPX 170421C00006000 C 04/21/17 6.0 6.50 7.40
WPX 170421C00007000 C 04/21/17 7.0 5.50 7.00
WPX 170421C00008000 C 04/21/17 8.0 4.50 5.40
WPX 170421C00009000 C 04/21/17 9.0 3.50 4.40
WPX 170421C00010000 C 04/21/17 10.0 2.80 3.50
WPX 170421C00011000 C 04/21/17 11.0 2.00 2.15
WPX 170421C00012000 C 04/21/17 12.0 1.25 1.40
WPX 170421C00013000 C 04/21/17 13.0 0.70 0.85
WPX 170421C00014000 C 04/21/17 14.0 0.35 0.45
WPX 170421C00015000 C 04/21/17 15.0 0.15 0.25
WPX 170421C00016000 C 04/21/17 16.0 0.05 0.15
WPX 170421C00017000 C 04/21/17 17.0 0.00 0.15
WPX 170421C00018000 C 04/21/17 18.0 0.00 0.10
WPX 170421C00019000 C 04/21/17 19.0 0.00 0.05
WPX 170421C00020000 C 04/21/17 20.0 0.00 0.05
WPX 170421C00021000 C 04/21/17 21.0 0.00 0.10
WPX 170421C00022000 C 04/21/17 22.0 0.00 0.10
WPX 170421P00006000 P 04/21/17 6.0 0.00 0.10
WPX 170421P00007000 P 04/21/17 7.0 0.00 0.10
WPX 170421P00008000 P 04/21/17 8.0 0.00 0.10
WPX 170421P00009000 P 04/21/17 9.0 0.00 0.15
WPX 170421P00010000 P 04/21/17 10.0 0.05 0.20
WPX 170421P00011000 P 04/21/17 11.0 0.20 0.30
WPX 170421P00012000 P 04/21/17 12.0 0.45 0.55
WPX 170421P00013000 P 04/21/17 13.0 0.90 1.00
WPX 170421P00014000 P 04/21/17 14.0 1.50 1.65
WPX 170421P00015000 P 04/21/17 15.0 2.20 2.45
WPX 170421P00016000 P 04/21/17 16.0 2.75 3.80
WPX 170421P00017000 P 04/21/17 17.0 3.70 4.70
WPX 170421P00018000 P 04/21/17 18.0 4.60 6.00
WPX 170421P00019000 P 04/21/17 19.0 5.60 6.70
WPX 170421P00020000 P 04/21/17 20.0 6.60 7.60
WPX 170421P00021000 P 04/21/17 21.0 7.30 8.60
WPX 170421P00022000 P 04/21/17 22.0 8.30 9.50
WPX 170519C00004000 C 05/19/17 4.0 8.60 10.00
WPX 170519C00005000 C 05/19/17 5.0 7.40 9.00
WPX 170519C00006000 C 05/19/17 6.0 6.70 7.40
WPX 170519C00007000 C 05/19/17 7.0 5.50 6.40
WPX 170519C00008000 C 05/19/17 8.0 4.50 5.40
WPX 170519C00009000 C 05/19/17 9.0 3.70 4.50
WPX 170519C00010000 C 05/19/17 10.0 2.90 3.60
WPX 170519C00011000 C 05/19/17 11.0 2.10 2.35
WPX 170519C00012000 C 05/19/17 12.0 1.50 1.70
WPX 170519C00013000 C 05/19/17 13.0 0.95 1.15
WPX 170519C00014000 C 05/19/17 14.0 0.60 0.75
WPX 170519C00015000 C 05/19/17 15.0 0.35 0.50
WPX 170519C00016000 C 05/19/17 16.0 0.20 0.30
WPX 170519C00017000 C 05/19/17 17.0 0.10 0.20
WPX 170519C00018000 C 05/19/17 18.0 0.00 0.20
WPX 170519C00019000 C 05/19/17 19.0 0.00 0.15
WPX 170519C00020000 C 05/19/17 20.0 0.00 0.10
WPX 170519C00021000 C 05/19/17 21.0 0.00 0.10
WPX 170519C00022000 C 05/19/17 22.0 0.00 0.10
WPX 170519C00023000 C 05/19/17 23.0 0.00 0.05
WPX 170519C00024000 C 05/19/17 24.0 0.00 0.10
WPX 170519C00025000 C 05/19/17 25.0 0.00 0.10
WPX 170519P00004000 P 05/19/17 4.0 0.00 0.10
WPX 170519P00005000 P 05/19/17 5.0 0.00 0.10
WPX 170519P00006000 P 05/19/17 6.0 0.00 0.10
WPX 170519P00007000 P 05/19/17 7.0 0.00 0.10
WPX 170519P00008000 P 05/19/17 8.0 0.00 0.15
WPX 170519P00009000 P 05/19/17 9.0 0.05 0.25
WPX 170519P00010000 P 05/19/17 10.0 0.15 0.25
WPX 170519P00011000 P 05/19/17 11.0 0.35 0.50
WPX 170519P00012000 P 05/19/17 12.0 0.65 0.85
WPX 170519P00013000 P 05/19/17 13.0 1.10 1.30
WPX 170519P00014000 P 05/19/17 14.0 1.75 1.90
WPX 170519P00015000 P 05/19/17 15.0 2.35 2.65
WPX 170519P00016000 P 05/19/17 16.0 3.20 3.50
WPX 170519P00017000 P 05/19/17 17.0 3.80 4.60
WPX 170519P00018000 P 05/19/17 18.0 4.80 5.60
WPX 170519P00019000 P 05/19/17 19.0 5.60 6.60
WPX 170519P00020000 P 05/19/17 20.0 6.70 7.90
WPX 170519P00021000 P 05/19/17 21.0 7.60 9.00
WPX 170519P00022000 P 05/19/17 22.0 8.00 10.00
WPX 170519P00023000 P 05/19/17 23.0 9.00 11.00
WPX 170519P00024000 P 05/19/17 24.0 10.00 12.00
WPX 170519P00025000 P 05/19/17 25.0 11.00 13.00
WPX 170818C00006000 C 08/18/17 6.0 6.40 8.00
WPX 170818C00007000 C 08/18/17 7.0 5.50 6.60
WPX 170818C00008000 C 08/18/17 8.0 4.20 5.70
WPX 170818C00009000 C 08/18/17 9.0 4.00 4.80
WPX 170818C00010000 C 08/18/17 10.0 3.30 3.60
WPX 170818C00011000 C 08/18/17 11.0 2.55 2.85
WPX 170818C00012000 C 08/18/17 12.0 1.95 2.20
WPX 170818C00013000 C 08/18/17 13.0 1.50 1.70
WPX 170818C00014000 C 08/18/17 14.0 1.10 1.30
WPX 170818C00015000 C 08/18/17 15.0 0.80 1.00
WPX 170818C00016000 C 08/18/17 16.0 0.55 0.75
WPX 170818C00017000 C 08/18/17 17.0 0.40 0.55
WPX 170818C00018000 C 08/18/17 18.0 0.25 0.40
WPX 170818C00019000 C 08/18/17 19.0 0.10 0.35
WPX 170818C00020000 C 08/18/17 20.0 0.05 0.35
WPX 170818C00021000 C 08/18/17 21.0 0.05 0.30
WPX 170818C00022000 C 08/18/17 22.0 0.00 0.25
WPX 170818C00023000 C 08/18/17 23.0 0.00 0.20
WPX 170818C00024000 C 08/18/17 24.0 0.00 0.15
WPX 170818C00025000 C 08/18/17 25.0 0.00 0.15
WPX 170818P00006000 P 08/18/17 6.0 0.00 0.15
WPX 170818P00007000 P 08/18/17 7.0 0.05 0.25
WPX 170818P00008000 P 08/18/17 8.0 0.10 0.35
WPX 170818P00009000 P 08/18/17 9.0 0.20 0.45
WPX 170818P00010000 P 08/18/17 10.0 0.50 0.70
WPX 170818P00011000 P 08/18/17 11.0 0.75 0.95
WPX 170818P00012000 P 08/18/17 12.0 1.10 1.35
WPX 170818P00013000 P 08/18/17 13.0 1.60 1.80
WPX 170818P00014000 P 08/18/17 14.0 2.15 2.45
WPX 170818P00015000 P 08/18/17 15.0 2.85 3.10
WPX 170818P00016000 P 08/18/17 16.0 3.60 3.90
WPX 170818P00017000 P 08/18/17 17.0 4.30 4.70
WPX 170818P00018000 P 08/18/17 18.0 5.20 5.60
WPX 170818P00019000 P 08/18/17 19.0 5.70 6.80
WPX 170818P00020000 P 08/18/17 20.0 6.60 7.70
WPX 170818P00021000 P 08/18/17 21.0 7.60 8.70
WPX 170818P00022000 P 08/18/17 22.0 8.00 10.00
WPX 170818P00023000 P 08/18/17 23.0 9.50 11.00
WPX 170818P00024000 P 08/18/17 24.0 10.50 12.00
WPX 170818P00025000 P 08/18/17 25.0 11.50 13.00
WPX 180119C00000500 C 01/19/18 0.5 11.10 14.80
WPX 180119C00001000 C 01/19/18 1.0 10.60 14.20
WPX 180119C00001500 C 01/19/18 1.5 10.90 12.50
WPX 180119C00002000 C 01/19/18 2.0 10.40 12.00
WPX 180119C00002500 C 01/19/18 2.5 10.00 11.40
WPX 180119C00003000 C 01/19/18 3.0 9.50 10.90
WPX 180119C00003500 C 01/19/18 3.5 8.00 10.60
WPX 180119C00004000 C 01/19/18 4.0 8.00 10.10
WPX 180119C00004500 C 01/19/18 4.5 6.30 9.80
WPX 180119C00005000 C 01/19/18 5.0 6.80 9.10
WPX 180119C00005500 C 01/19/18 5.5 5.50 9.10
WPX 180119C00007500 C 01/19/18 7.5 5.60 8.00
WPX 180119C00010000 C 01/19/18 10.0 3.80 4.20
WPX 180119C00012500 C 01/19/18 12.5 2.45 2.70
WPX 180119C00015000 C 01/19/18 15.0 1.45 1.70
WPX 180119C00017500 C 01/19/18 17.5 0.85 1.10
WPX 180119C00020000 C 01/19/18 20.0 0.40 0.60
WPX 180119C00022000 C 01/19/18 22.0 0.15 0.40
WPX 180119C00025000 C 01/19/18 25.0 0.00 0.40
WPX 180119P00000500 P 01/19/18 0.5 0.00 0.10
WPX 180119P00001000 P 01/19/18 1.0 0.00 0.10
WPX 180119P00001500 P 01/19/18 1.5 0.00 0.10
WPX 180119P00002000 P 01/19/18 2.0 0.00 0.10
WPX 180119P00002500 P 01/19/18 2.5 0.00 0.10
WPX 180119P00003000 P 01/19/18 3.0 0.00 0.05
WPX 180119P00003500 P 01/19/18 3.5 0.00 0.15
WPX 180119P00004000 P 01/19/18 4.0 0.00 0.15
WPX 180119P00004500 P 01/19/18 4.5 0.00 0.20
WPX 180119P00005000 P 01/19/18 5.0 0.05 0.25
WPX 180119P00005500 P 01/19/18 5.5 0.05 0.30
WPX 180119P00007500 P 01/19/18 7.5 0.30 0.50
WPX 180119P00010000 P 01/19/18 10.0 0.90 1.20
WPX 180119P00012500 P 01/19/18 12.5 1.85 2.30
WPX 180119P00015000 P 01/19/18 15.0 3.30 3.80
WPX 180119P00017500 P 01/19/18 17.5 5.10 5.70
WPX 180119P00020000 P 01/19/18 20.0 7.20 7.70
WPX 180119P00022000 P 01/19/18 22.0 8.70 9.60
WPX 180119P00025000 P 01/19/18 25.0 10.00 12.70
WPX 190118C00001000 C 01/18/19 1.0 9.70 14.30
WPX 190118C00002000 C 01/18/19 2.0 9.00 13.40
WPX 190118C00003000 C 01/18/19 3.0 8.00 12.40
WPX 190118C00004000 C 01/18/19 4.0 7.10 11.60
WPX 190118C00005000 C 01/18/19 5.0 7.80 9.40
WPX 190118C00008000 C 01/18/19 8.0 5.40 8.60
WPX 190118C00010000 C 01/18/19 10.0 4.60 5.50
WPX 190118C00012000 C 01/18/19 12.0 3.60 4.50
WPX 190118C00015000 C 01/18/19 15.0 2.35 3.30
WPX 190118C00017000 C 01/18/19 17.0 1.85 2.70
WPX 190118C00020000 C 01/18/19 20.0 1.05 1.90
WPX 190118C00022000 C 01/18/19 22.0 0.75 1.55
WPX 190118C00025000 C 01/18/19 25.0 0.40 1.20
WPX 190118C00030000 C 01/18/19 30.0 0.10 0.70
WPX 190118P00001000 P 01/18/19 1.0 0.00 0.40
WPX 190118P00002000 P 01/18/19 2.0 0.00 0.65
WPX 190118P00003000 P 01/18/19 3.0 0.00 0.25
WPX 190118P00004000 P 01/18/19 4.0 0.10 0.40
WPX 190118P00005000 P 01/18/19 5.0 0.25 0.55
WPX 190118P00008000 P 01/18/19 8.0 0.95 1.35
WPX 190118P00010000 P 01/18/19 10.0 1.55 2.10
WPX 190118P00012000 P 01/18/19 12.0 2.45 3.30
WPX 190118P00015000 P 01/18/19 15.0 4.20 4.80
WPX 190118P00017000 P 01/18/19 17.0 5.50 6.20
WPX 190118P00020000 P 01/18/19 20.0 7.80 8.50
WPX 190118P00022000 P 01/18/19 22.0 9.50 10.20
WPX 190118P00025000 P 01/18/19 25.0 12.20 13.00
WPX 190118P00030000 P 01/18/19 30.0 16.20 17.70

OPRA data is delayed 15 minutes.