Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Wpx Energy Inc (WPX)
As of Dec 19 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 141220C00002500 C 12/20/14 2.5 8.80 10.00
WPX 141220C00005000 C 12/20/14 5.0 6.30 7.40
WPX 141220C00007500 C 12/20/14 7.5 3.80 4.90
WPX 141220C00010000 C 12/20/14 10.0 1.35 2.40
WPX 141220C00012500 C 12/20/14 12.5 0.00 0.25
WPX 141220C00015000 C 12/20/14 15.0 0.00 0.25
WPX 141220C00017500 C 12/20/14 17.5 0.00 0.15
WPX 141220C00020000 C 12/20/14 20.0 0.00 0.25
WPX 141220C00022500 C 12/20/14 22.5 0.00 0.25
WPX 141220C00025000 C 12/20/14 25.0 0.00 0.25
WPX 141220C00030000 C 12/20/14 30.0 0.00 0.25
WPX 141220C00035000 C 12/20/14 35.0 0.00 0.25
WPX 141220P00002500 P 12/20/14 2.5 0.00 0.25
WPX 141220P00005000 P 12/20/14 5.0 0.00 0.25
WPX 141220P00007500 P 12/20/14 7.5 0.00 0.25
WPX 141220P00010000 P 12/20/14 10.0 0.00 0.25
WPX 141220P00012500 P 12/20/14 12.5 0.30 1.20
WPX 141220P00015000 P 12/20/14 15.0 2.75 3.70
WPX 141220P00017500 P 12/20/14 17.5 5.20 6.20
WPX 141220P00020000 P 12/20/14 20.0 7.70 8.70
WPX 141220P00022500 P 12/20/14 22.5 10.10 11.20
WPX 141220P00025000 P 12/20/14 25.0 12.60 13.70
WPX 141220P00030000 P 12/20/14 30.0 17.60 18.80
WPX 141220P00035000 P 12/20/14 35.0 22.60 23.80
WPX 150117C00002500 C 01/17/15 2.5 8.80 10.00
WPX 150117C00005000 C 01/17/15 5.0 6.30 7.50
WPX 150117C00007500 C 01/17/15 7.5 3.80 4.90
WPX 150117C00010000 C 01/17/15 10.0 2.05 2.45
WPX 150117C00012500 C 01/17/15 12.5 0.70 0.85
WPX 150117C00015000 C 01/17/15 15.0 0.10 0.35
WPX 150117C00017500 C 01/17/15 17.5 0.00 0.20
WPX 150117C00020000 C 01/17/15 20.0 0.00 0.15
WPX 150117C00022500 C 01/17/15 22.5 0.00 0.15
WPX 150117C00025000 C 01/17/15 25.0 0.00 0.10
WPX 150117C00030000 C 01/17/15 30.0 0.00 0.10
WPX 150117P00002500 P 01/17/15 2.5 0.00 0.05
WPX 150117P00005000 P 01/17/15 5.0 0.00 0.05
WPX 150117P00007500 P 01/17/15 7.5 0.00 0.15
WPX 150117P00010000 P 01/17/15 10.0 0.15 0.40
WPX 150117P00012500 P 01/17/15 12.5 1.10 1.25
WPX 150117P00015000 P 01/17/15 15.0 2.95 3.80
WPX 150117P00017500 P 01/17/15 17.5 5.20 6.30
WPX 150117P00020000 P 01/17/15 20.0 7.70 8.70
WPX 150117P00022500 P 01/17/15 22.5 10.10 11.20
WPX 150117P00025000 P 01/17/15 25.0 12.70 13.70
WPX 150117P00030000 P 01/17/15 30.0 17.30 18.90
WPX 150220C00002500 C 02/20/15 2.5 8.80 9.90
WPX 150220C00005000 C 02/20/15 5.0 6.30 7.40
WPX 150220C00007500 C 02/20/15 7.5 4.00 4.90
WPX 150220C00010000 C 02/20/15 10.0 2.35 2.70
WPX 150220C00012500 C 02/20/15 12.5 1.00 1.25
WPX 150220C00015000 C 02/20/15 15.0 0.35 0.60
WPX 150220C00017500 C 02/20/15 17.5 0.05 0.30
WPX 150220C00020000 C 02/20/15 20.0 0.00 0.25
WPX 150220C00022500 C 02/20/15 22.5 0.00 0.05
WPX 150220C00025000 C 02/20/15 25.0 0.00 0.15
WPX 150220C00030000 C 02/20/15 30.0 0.00 0.15
WPX 150220P00002500 P 02/20/15 2.5 0.00 0.05
WPX 150220P00005000 P 02/20/15 5.0 0.00 0.10
WPX 150220P00007500 P 02/20/15 7.5 0.05 0.25
WPX 150220P00010000 P 02/20/15 10.0 0.40 0.65
WPX 150220P00012500 P 02/20/15 12.5 1.45 1.80
WPX 150220P00015000 P 02/20/15 15.0 3.20 3.70
WPX 150220P00017500 P 02/20/15 17.5 5.40 6.40
WPX 150220P00020000 P 02/20/15 20.0 7.80 8.70
WPX 150220P00022500 P 02/20/15 22.5 10.20 11.20
WPX 150220P00025000 P 02/20/15 25.0 12.70 13.70
WPX 150220P00030000 P 02/20/15 30.0 17.40 18.90
WPX 150515C00002500 C 05/15/15 2.5 8.80 9.90
WPX 150515C00005000 C 05/15/15 5.0 6.30 7.50
WPX 150515C00007500 C 05/15/15 7.5 4.20 5.20
WPX 150515C00010000 C 05/15/15 10.0 2.75 3.20
WPX 150515C00012500 C 05/15/15 12.5 1.50 1.80
WPX 150515C00015000 C 05/15/15 15.0 0.80 1.00
WPX 150515C00017500 C 05/15/15 17.5 0.30 0.50
WPX 150515C00020000 C 05/15/15 20.0 0.10 0.35
WPX 150515C00022500 C 05/15/15 22.5 0.05 0.30
WPX 150515C00025000 C 05/15/15 25.0 0.00 0.20
WPX 150515C00030000 C 05/15/15 30.0 0.00 0.15
WPX 150515C00035000 C 05/15/15 35.0 0.00 0.10
WPX 150515P00002500 P 05/15/15 2.5 0.00 0.05
WPX 150515P00005000 P 05/15/15 5.0 0.00 0.20
WPX 150515P00007500 P 05/15/15 7.5 0.20 0.45
WPX 150515P00010000 P 05/15/15 10.0 0.85 1.10
WPX 150515P00012500 P 05/15/15 12.5 1.95 2.30
WPX 150515P00015000 P 05/15/15 15.0 3.60 4.10
WPX 150515P00017500 P 05/15/15 17.5 5.70 6.20
WPX 150515P00020000 P 05/15/15 20.0 7.90 8.90
WPX 150515P00022500 P 05/15/15 22.5 10.10 11.30
WPX 150515P00025000 P 05/15/15 25.0 12.50 13.80
WPX 150515P00030000 P 05/15/15 30.0 17.60 18.70
WPX 150515P00035000 P 05/15/15 35.0 22.60 23.80

OPRA data is delayed 15 minutes.