Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Wpx Energy Inc (WPX)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 140816C00005000 C 08/16/14 5.0 15.60 16.70
WPX 140816C00007500 C 08/16/14 7.5 13.10 14.20
WPX 140816C00010000 C 08/16/14 10.0 10.60 11.70
WPX 140816C00012500 C 08/16/14 12.5 8.20 9.20
WPX 140816C00015000 C 08/16/14 15.0 5.70 6.70
WPX 140816C00017500 C 08/16/14 17.5 3.00 4.20
WPX 140816C00020000 C 08/16/14 20.0 1.60 1.80
WPX 140816C00022500 C 08/16/14 22.5 0.25 0.40
WPX 140816C00025000 C 08/16/14 25.0 0.00 0.10
WPX 140816C00030000 C 08/16/14 30.0 0.00 0.05
WPX 140816C00035000 C 08/16/14 35.0 0.00 0.05
WPX 140816P00005000 P 08/16/14 5.0 0.00 0.05
WPX 140816P00007500 P 08/16/14 7.5 0.00 0.05
WPX 140816P00010000 P 08/16/14 10.0 0.00 0.05
WPX 140816P00012500 P 08/16/14 12.5 0.00 0.05
WPX 140816P00015000 P 08/16/14 15.0 0.00 0.05
WPX 140816P00017500 P 08/16/14 17.5 0.05 0.10
WPX 140816P00020000 P 08/16/14 20.0 0.20 0.30
WPX 140816P00022500 P 08/16/14 22.5 1.25 1.50
WPX 140816P00025000 P 08/16/14 25.0 3.40 4.00
WPX 140816P00030000 P 08/16/14 30.0 8.30 9.00
WPX 140816P00035000 P 08/16/14 35.0 13.30 14.00
WPX 140920C00012500 C 09/20/14 12.5 8.20 9.20
WPX 140920C00015000 C 09/20/14 15.0 5.70 6.70
WPX 140920C00017500 C 09/20/14 17.5 3.50 4.30
WPX 140920C00020000 C 09/20/14 20.0 1.85 2.10
WPX 140920C00022500 C 09/20/14 22.5 0.55 0.75
WPX 140920C00025000 C 09/20/14 25.0 0.10 0.30
WPX 140920C00030000 C 09/20/14 30.0 0.00 0.10
WPX 140920P00012500 P 09/20/14 12.5 0.00 0.10
WPX 140920P00015000 P 09/20/14 15.0 0.00 0.10
WPX 140920P00017500 P 09/20/14 17.5 0.05 0.20
WPX 140920P00020000 P 09/20/14 20.0 0.45 0.65
WPX 140920P00022500 P 09/20/14 22.5 1.60 1.90
WPX 140920P00025000 P 09/20/14 25.0 3.50 4.20
WPX 140920P00030000 P 09/20/14 30.0 8.30 9.20
WPX 141122C00002500 C 11/22/14 2.5 18.10 19.20
WPX 141122C00005000 C 11/22/14 5.0 15.60 16.70
WPX 141122C00007500 C 11/22/14 7.5 13.10 14.20
WPX 141122C00010000 C 11/22/14 10.0 10.60 11.70
WPX 141122C00012500 C 11/22/14 12.5 7.70 9.40
WPX 141122C00015000 C 11/22/14 15.0 5.40 6.80
WPX 141122C00017500 C 11/22/14 17.5 3.80 4.50
WPX 141122C00020000 C 11/22/14 20.0 2.35 2.60
WPX 141122C00022500 C 11/22/14 22.5 1.15 1.30
WPX 141122C00025000 C 11/22/14 25.0 0.45 0.55
WPX 141122C00030000 C 11/22/14 30.0 0.05 0.20
WPX 141122C00035000 C 11/22/14 35.0 0.00 0.10
WPX 141122P00002500 P 11/22/14 2.5 0.00 0.05
WPX 141122P00005000 P 11/22/14 5.0 0.00 0.05
WPX 141122P00007500 P 11/22/14 7.5 0.00 0.05
WPX 141122P00010000 P 11/22/14 10.0 0.00 0.05
WPX 141122P00012500 P 11/22/14 12.5 0.00 0.10
WPX 141122P00015000 P 11/22/14 15.0 0.05 0.20
WPX 141122P00017500 P 11/22/14 17.5 0.30 0.50
WPX 141122P00020000 P 11/22/14 20.0 0.95 1.10
WPX 141122P00022500 P 11/22/14 22.5 2.15 2.40
WPX 141122P00025000 P 11/22/14 25.0 3.90 4.30
WPX 141122P00030000 P 11/22/14 30.0 8.40 9.40
WPX 141122P00035000 P 11/22/14 35.0 13.30 14.40
WPX 150220C00012500 C 02/20/15 12.5 7.80 9.80
WPX 150220C00015000 C 02/20/15 15.0 6.10 7.00
WPX 150220C00017500 C 02/20/15 17.5 4.50 4.90
WPX 150220C00020000 C 02/20/15 20.0 2.80 3.10
WPX 150220C00022500 C 02/20/15 22.5 1.60 1.85
WPX 150220C00025000 C 02/20/15 25.0 0.80 1.00
WPX 150220C00030000 C 02/20/15 30.0 0.15 0.40
WPX 150220P00012500 P 02/20/15 12.5 0.05 0.20
WPX 150220P00015000 P 02/20/15 15.0 0.20 0.40
WPX 150220P00017500 P 02/20/15 17.5 0.60 0.85
WPX 150220P00020000 P 02/20/15 20.0 1.40 1.65
WPX 150220P00022500 P 02/20/15 22.5 2.65 2.95
WPX 150220P00025000 P 02/20/15 25.0 4.30 4.70
WPX 150220P00030000 P 02/20/15 30.0 8.60 9.50

OPRA data is delayed 15 minutes.