Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Wpx Energy Inc (WPX)
As of Mar 31 2015 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 150417C00002500 C 04/17/15 2.5 7.60 8.60
WPX 150417C00005000 C 04/17/15 5.0 5.10 6.10
WPX 150417C00007500 C 04/17/15 7.5 2.80 3.50
WPX 150417C00010000 C 04/17/15 10.0 1.00 1.15
WPX 150417C00012500 C 04/17/15 12.5 0.10 0.25
WPX 150417C00015000 C 04/17/15 15.0 0.00 0.15
WPX 150417C00017500 C 04/17/15 17.5 0.00 0.40
WPX 150417C00020000 C 04/17/15 20.0 0.00 0.50
WPX 150417C00022500 C 04/17/15 22.5 0.00 0.50
WPX 150417P00002500 P 04/17/15 2.5 0.00 0.45
WPX 150417P00005000 P 04/17/15 5.0 0.00 0.45
WPX 150417P00007500 P 04/17/15 7.5 0.00 0.35
WPX 150417P00010000 P 04/17/15 10.0 0.25 0.35
WPX 150417P00012500 P 04/17/15 12.5 1.75 2.20
WPX 150417P00015000 P 04/17/15 15.0 4.10 4.80
WPX 150417P00017500 P 04/17/15 17.5 6.50 7.40
WPX 150417P00020000 P 04/17/15 20.0 9.00 9.90
WPX 150417P00022500 P 04/17/15 22.5 11.10 12.70
WPX 150515C00002500 C 05/15/15 2.5 7.60 8.60
WPX 150515C00005000 C 05/15/15 5.0 5.20 6.10
WPX 150515C00007500 C 05/15/15 7.5 2.90 3.60
WPX 150515C00010000 C 05/15/15 10.0 1.25 1.55
WPX 150515C00012500 C 05/15/15 12.5 0.25 0.40
WPX 150515C00015000 C 05/15/15 15.0 0.00 0.15
WPX 150515C00017500 C 05/15/15 17.5 0.00 0.10
WPX 150515C00020000 C 05/15/15 20.0 0.00 0.05
WPX 150515C00022500 C 05/15/15 22.5 0.00 0.05
WPX 150515C00025000 C 05/15/15 25.0 0.00 0.05
WPX 150515C00030000 C 05/15/15 30.0 0.00 0.05
WPX 150515C00035000 C 05/15/15 35.0 0.00 0.05
WPX 150515P00002500 P 05/15/15 2.5 0.00 0.05
WPX 150515P00005000 P 05/15/15 5.0 0.00 0.10
WPX 150515P00007500 P 05/15/15 7.5 0.10 0.20
WPX 150515P00010000 P 05/15/15 10.0 0.65 0.75
WPX 150515P00012500 P 05/15/15 12.5 2.05 2.25
WPX 150515P00015000 P 05/15/15 15.0 4.10 4.80
WPX 150515P00017500 P 05/15/15 17.5 6.50 7.40
WPX 150515P00020000 P 05/15/15 20.0 9.00 9.90
WPX 150515P00022500 P 05/15/15 22.5 11.20 12.70
WPX 150515P00025000 P 05/15/15 25.0 13.60 15.20
WPX 150515P00030000 P 05/15/15 30.0 18.60 20.30
WPX 150515P00035000 P 05/15/15 35.0 23.40 25.40
WPX 150821C00002500 C 08/21/15 2.5 7.30 8.90
WPX 150821C00005000 C 08/21/15 5.0 5.20 6.60
WPX 150821C00007500 C 08/21/15 7.5 3.60 3.90
WPX 150821C00010000 C 08/21/15 10.0 1.90 2.10
WPX 150821C00012500 C 08/21/15 12.5 0.90 1.05
WPX 150821C00015000 C 08/21/15 15.0 0.30 0.50
WPX 150821C00017500 C 08/21/15 17.5 0.10 0.25
WPX 150821C00020000 C 08/21/15 20.0 0.00 0.15
WPX 150821C00022500 C 08/21/15 22.5 0.00 0.10
WPX 150821P00002500 P 08/21/15 2.5 0.00 0.05
WPX 150821P00005000 P 08/21/15 5.0 0.05 0.25
WPX 150821P00007500 P 08/21/15 7.5 0.45 0.60
WPX 150821P00010000 P 08/21/15 10.0 1.25 1.40
WPX 150821P00012500 P 08/21/15 12.5 2.60 2.90
WPX 150821P00015000 P 08/21/15 15.0 4.50 4.90
WPX 150821P00017500 P 08/21/15 17.5 6.60 7.50
WPX 150821P00020000 P 08/21/15 20.0 7.20 10.40
WPX 150821P00022500 P 08/21/15 22.5 10.80 12.80
WPX 151120C00002500 C 11/20/15 2.5 7.40 9.00
WPX 151120C00005000 C 11/20/15 5.0 3.70 6.80
WPX 151120C00007500 C 11/20/15 7.5 3.90 4.20
WPX 151120C00010000 C 11/20/15 10.0 2.30 2.60
WPX 151120C00012500 C 11/20/15 12.5 1.25 1.45
WPX 151120C00015000 C 11/20/15 15.0 0.60 0.85
WPX 151120C00017500 C 11/20/15 17.5 0.25 0.50
WPX 151120C00020000 C 11/20/15 20.0 0.10 0.30
WPX 151120P00002500 P 11/20/15 2.5 0.00 0.10
WPX 151120P00005000 P 11/20/15 5.0 0.20 0.35
WPX 151120P00007500 P 11/20/15 7.5 0.70 0.85
WPX 151120P00010000 P 11/20/15 10.0 1.65 1.80
WPX 151120P00012500 P 11/20/15 12.5 3.00 3.30
WPX 151120P00015000 P 11/20/15 15.0 4.90 5.20
WPX 151120P00017500 P 11/20/15 17.5 6.80 7.80
WPX 151120P00020000 P 11/20/15 20.0 9.10 10.00

OPRA data is delayed 15 minutes.