Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Wpx Energy Inc (WPX)
As of Oct 17 2017 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 171020C00002000 C 10/20/17 2.0 8.70 9.20
WPX 171020C00003000 C 10/20/17 3.0 7.60 8.30
WPX 171020C00004000 C 10/20/17 4.0 6.80 7.20
WPX 171020C00005000 C 10/20/17 5.0 5.80 6.20
WPX 171020C00006000 C 10/20/17 6.0 4.60 5.20
WPX 171020C00007000 C 10/20/17 7.0 3.90 4.20
WPX 171020C00008000 C 10/20/17 8.0 2.80 3.10
WPX 171020C00009000 C 10/20/17 9.0 1.55 2.15
WPX 171020C00010000 C 10/20/17 10.0 0.90 1.10
WPX 171020C00011000 C 10/20/17 11.0 0.15 0.25
WPX 171020C00012000 C 10/20/17 12.0 0.00 0.15
WPX 171020C00013000 C 10/20/17 13.0 0.00 0.10
WPX 171020C00014000 C 10/20/17 14.0 0.00 0.10
WPX 171020C00015000 C 10/20/17 15.0 0.00 0.10
WPX 171020C00016000 C 10/20/17 16.0 0.00 0.10
WPX 171020C00017000 C 10/20/17 17.0 0.00 0.10
WPX 171020C00018000 C 10/20/17 18.0 0.00 0.10
WPX 171020P00002000 P 10/20/17 2.0 0.00 0.10
WPX 171020P00003000 P 10/20/17 3.0 0.00 0.10
WPX 171020P00004000 P 10/20/17 4.0 0.00 0.10
WPX 171020P00005000 P 10/20/17 5.0 0.00 0.10
WPX 171020P00006000 P 10/20/17 6.0 0.00 0.10
WPX 171020P00007000 P 10/20/17 7.0 0.00 0.10
WPX 171020P00008000 P 10/20/17 8.0 0.00 0.10
WPX 171020P00009000 P 10/20/17 9.0 0.00 0.10
WPX 171020P00010000 P 10/20/17 10.0 0.00 0.10
WPX 171020P00011000 P 10/20/17 11.0 0.15 0.25
WPX 171020P00012000 P 10/20/17 12.0 0.90 1.15
WPX 171020P00013000 P 10/20/17 13.0 1.90 2.15
WPX 171020P00014000 P 10/20/17 14.0 2.80 3.50
WPX 171020P00015000 P 10/20/17 15.0 3.90 4.20
WPX 171020P00016000 P 10/20/17 16.0 4.90 5.20
WPX 171020P00017000 P 10/20/17 17.0 5.90 6.20
WPX 171020P00018000 P 10/20/17 18.0 6.90 7.20
WPX 171117C00005000 C 11/17/17 5.0 5.90 6.40
WPX 171117C00006000 C 11/17/17 6.0 4.90 5.10
WPX 171117C00007000 C 11/17/17 7.0 3.90 4.10
WPX 171117C00008000 C 11/17/17 8.0 2.80 3.10
WPX 171117C00009000 C 11/17/17 9.0 2.00 2.20
WPX 171117C00010000 C 11/17/17 10.0 1.20 1.35
WPX 171117C00011000 C 11/17/17 11.0 0.60 0.70
WPX 171117C00012000 C 11/17/17 12.0 0.25 0.35
WPX 171117C00013000 C 11/17/17 13.0 0.05 0.15
WPX 171117C00014000 C 11/17/17 14.0 0.00 0.10
WPX 171117C00015000 C 11/17/17 15.0 0.00 0.10
WPX 171117C00016000 C 11/17/17 16.0 0.00 0.10
WPX 171117C00017000 C 11/17/17 17.0 0.00 0.10
WPX 171117C00018000 C 11/17/17 18.0 0.00 0.05
WPX 171117C00019000 C 11/17/17 19.0 0.00 0.05
WPX 171117C00020000 C 11/17/17 20.0 0.00 0.05
WPX 171117C00021000 C 11/17/17 21.0 0.00 0.05
WPX 171117C00022000 C 11/17/17 22.0 0.00 0.05
WPX 171117C00023000 C 11/17/17 23.0 0.00 0.05
WPX 171117C00024000 C 11/17/17 24.0 0.00 0.05
WPX 171117C00025000 C 11/17/17 25.0 0.00 0.05
WPX 171117P00005000 P 11/17/17 5.0 0.00 0.05
WPX 171117P00006000 P 11/17/17 6.0 0.00 0.05
WPX 171117P00007000 P 11/17/17 7.0 0.00 0.10
WPX 171117P00008000 P 11/17/17 8.0 0.00 0.10
WPX 171117P00009000 P 11/17/17 9.0 0.05 0.15
WPX 171117P00010000 P 11/17/17 10.0 0.25 0.30
WPX 171117P00011000 P 11/17/17 11.0 0.60 0.70
WPX 171117P00012000 P 11/17/17 12.0 1.25 1.35
WPX 171117P00013000 P 11/17/17 13.0 2.00 2.25
WPX 171117P00014000 P 11/17/17 14.0 2.90 3.20
WPX 171117P00015000 P 11/17/17 15.0 3.90 4.10
WPX 171117P00016000 P 11/17/17 16.0 4.90 5.10
WPX 171117P00017000 P 11/17/17 17.0 5.90 6.10
WPX 171117P00018000 P 11/17/17 18.0 6.90 7.10
WPX 171117P00019000 P 11/17/17 19.0 7.80 8.20
WPX 171117P00020000 P 11/17/17 20.0 8.80 9.10
WPX 171117P00021000 P 11/17/17 21.0 9.90 10.20
WPX 171117P00022000 P 11/17/17 22.0 10.80 11.20
WPX 171117P00023000 P 11/17/17 23.0 11.90 12.20
WPX 171117P00024000 P 11/17/17 24.0 12.90 13.20
WPX 171117P00025000 P 11/17/17 25.0 13.90 14.10
WPX 180119C00000500 C 01/19/18 0.5 10.30 10.80
WPX 180119C00001000 C 01/19/18 1.0 9.80 10.20
WPX 180119C00001500 C 01/19/18 1.5 9.30 9.80
WPX 180119C00002000 C 01/19/18 2.0 8.80 9.30
WPX 180119C00002500 C 01/19/18 2.5 8.20 8.80
WPX 180119C00003000 C 01/19/18 3.0 7.70 8.20
WPX 180119C00003500 C 01/19/18 3.5 7.40 7.60
WPX 180119C00004000 C 01/19/18 4.0 6.90 7.10
WPX 180119C00004500 C 01/19/18 4.5 6.40 6.60
WPX 180119C00005000 C 01/19/18 5.0 5.90 6.10
WPX 180119C00005500 C 01/19/18 5.5 5.30 5.70
WPX 180119C00007500 C 01/19/18 7.5 3.50 3.70
WPX 180119C00009000 C 01/19/18 9.0 2.25 2.45
WPX 180119C00010000 C 01/19/18 10.0 1.55 1.65
WPX 180119C00011000 C 01/19/18 11.0 1.00 1.10
WPX 180119C00012500 C 01/19/18 12.5 0.45 0.55
WPX 180119C00014000 C 01/19/18 14.0 0.15 0.25
WPX 180119C00015000 C 01/19/18 15.0 0.05 0.15
WPX 180119C00016000 C 01/19/18 16.0 0.00 0.15
WPX 180119C00017500 C 01/19/18 17.5 0.00 0.10
WPX 180119C00019000 C 01/19/18 19.0 0.00 0.10
WPX 180119C00020000 C 01/19/18 20.0 0.00 0.10
WPX 180119C00021000 C 01/19/18 21.0 0.00 0.10
WPX 180119C00022000 C 01/19/18 22.0 0.00 0.10
WPX 180119C00023000 C 01/19/18 23.0 0.00 0.05
WPX 180119C00024000 C 01/19/18 24.0 0.00 0.10
WPX 180119C00025000 C 01/19/18 25.0 0.00 0.05
WPX 180119P00000500 P 01/19/18 0.5 0.00 0.05
WPX 180119P00001000 P 01/19/18 1.0 0.00 0.05
WPX 180119P00001500 P 01/19/18 1.5 0.00 0.05
WPX 180119P00002000 P 01/19/18 2.0 0.00 0.05
WPX 180119P00002500 P 01/19/18 2.5 0.00 0.05
WPX 180119P00003000 P 01/19/18 3.0 0.00 0.05
WPX 180119P00003500 P 01/19/18 3.5 0.00 0.05
WPX 180119P00004000 P 01/19/18 4.0 0.00 0.05
WPX 180119P00004500 P 01/19/18 4.5 0.00 0.10
WPX 180119P00005000 P 01/19/18 5.0 0.00 0.05
WPX 180119P00005500 P 01/19/18 5.5 0.00 0.10
WPX 180119P00007500 P 01/19/18 7.5 0.05 0.15
WPX 180119P00009000 P 01/19/18 9.0 0.25 0.35
WPX 180119P00010000 P 01/19/18 10.0 0.55 0.65
WPX 180119P00011000 P 01/19/18 11.0 0.95 1.05
WPX 180119P00012500 P 01/19/18 12.5 1.90 2.05
WPX 180119P00014000 P 01/19/18 14.0 3.10 3.30
WPX 180119P00015000 P 01/19/18 15.0 4.00 4.20
WPX 180119P00016000 P 01/19/18 16.0 4.90 5.50
WPX 180119P00017500 P 01/19/18 17.5 6.40 6.60
WPX 180119P00019000 P 01/19/18 19.0 7.80 8.20
WPX 180119P00020000 P 01/19/18 20.0 8.90 9.10
WPX 180119P00021000 P 01/19/18 21.0 9.80 10.10
WPX 180119P00022000 P 01/19/18 22.0 10.90 11.10
WPX 180119P00023000 P 01/19/18 23.0 11.80 12.20
WPX 180119P00024000 P 01/19/18 24.0 12.90 13.10
WPX 180119P00025000 P 01/19/18 25.0 13.80 14.30
WPX 180216C00002000 C 02/16/18 2.0 8.90 9.20
WPX 180216C00003000 C 02/16/18 3.0 7.90 8.10
WPX 180216C00004000 C 02/16/18 4.0 6.90 7.20
WPX 180216C00005000 C 02/16/18 5.0 5.70 6.30
WPX 180216C00006000 C 02/16/18 6.0 4.80 5.20
WPX 180216C00007000 C 02/16/18 7.0 4.00 4.30
WPX 180216C00008000 C 02/16/18 8.0 3.10 3.40
WPX 180216C00009000 C 02/16/18 9.0 2.35 2.55
WPX 180216C00010000 C 02/16/18 10.0 1.65 1.80
WPX 180216C00011000 C 02/16/18 11.0 1.15 1.30
WPX 180216C00012000 C 02/16/18 12.0 0.70 0.85
WPX 180216C00013000 C 02/16/18 13.0 0.45 0.60
WPX 180216C00014000 C 02/16/18 14.0 0.25 0.35
WPX 180216C00015000 C 02/16/18 15.0 0.10 0.25
WPX 180216C00016000 C 02/16/18 16.0 0.05 0.15
WPX 180216C00017000 C 02/16/18 17.0 0.00 0.15
WPX 180216C00018000 C 02/16/18 18.0 0.00 0.10
WPX 180216C00019000 C 02/16/18 19.0 0.00 0.10
WPX 180216C00020000 C 02/16/18 20.0 0.00 0.10
WPX 180216C00021000 C 02/16/18 21.0 0.00 0.10
WPX 180216C00022000 C 02/16/18 22.0 0.00 0.10
WPX 180216P00002000 P 02/16/18 2.0 0.00 0.05
WPX 180216P00003000 P 02/16/18 3.0 0.00 0.05
WPX 180216P00004000 P 02/16/18 4.0 0.00 0.10
WPX 180216P00005000 P 02/16/18 5.0 0.00 0.10
WPX 180216P00006000 P 02/16/18 6.0 0.00 0.10
WPX 180216P00007000 P 02/16/18 7.0 0.05 0.15
WPX 180216P00008000 P 02/16/18 8.0 0.15 0.25
WPX 180216P00009000 P 02/16/18 9.0 0.35 0.45
WPX 180216P00010000 P 02/16/18 10.0 0.65 0.75
WPX 180216P00011000 P 02/16/18 11.0 1.10 1.20
WPX 180216P00012000 P 02/16/18 12.0 1.65 1.80
WPX 180216P00013000 P 02/16/18 13.0 2.35 2.50
WPX 180216P00014000 P 02/16/18 14.0 3.10 3.40
WPX 180216P00015000 P 02/16/18 15.0 3.90 4.40
WPX 180216P00016000 P 02/16/18 16.0 4.90 5.20
WPX 180216P00017000 P 02/16/18 17.0 5.90 6.10
WPX 180216P00018000 P 02/16/18 18.0 6.90 7.10
WPX 180216P00019000 P 02/16/18 19.0 7.90 8.10
WPX 180216P00020000 P 02/16/18 20.0 8.80 9.10
WPX 180216P00021000 P 02/16/18 21.0 9.90 10.10
WPX 180216P00022000 P 02/16/18 22.0 10.80 11.20
WPX 180518C00003000 C 05/18/18 3.0 6.20 10.00
WPX 180518C00004000 C 05/18/18 4.0 6.50 7.50
WPX 180518C00005000 C 05/18/18 5.0 5.60 6.50
WPX 180518C00006000 C 05/18/18 6.0 4.80 5.60
WPX 180518C00007000 C 05/18/18 7.0 3.80 4.80
WPX 180518C00008000 C 05/18/18 8.0 3.00 3.90
WPX 180518C00009000 C 05/18/18 9.0 2.60 3.00
WPX 180518C00010000 C 05/18/18 10.0 2.05 2.30
WPX 180518C00011000 C 05/18/18 11.0 1.55 1.70
WPX 180518C00012000 C 05/18/18 12.0 1.10 1.30
WPX 180518C00013000 C 05/18/18 13.0 0.80 0.95
WPX 180518C00014000 C 05/18/18 14.0 0.55 0.70
WPX 180518C00015000 C 05/18/18 15.0 0.35 0.55
WPX 180518C00016000 C 05/18/18 16.0 0.25 0.45
WPX 180518C00017000 C 05/18/18 17.0 0.15 0.30
WPX 180518C00018000 C 05/18/18 18.0 0.10 0.25
WPX 180518C00019000 C 05/18/18 19.0 0.00 0.20
WPX 180518C00020000 C 05/18/18 20.0 0.00 0.15
WPX 180518C00021000 C 05/18/18 21.0 0.00 0.15
WPX 180518C00022000 C 05/18/18 22.0 0.00 0.10
WPX 180518P00003000 P 05/18/18 3.0 0.00 0.10
WPX 180518P00004000 P 05/18/18 4.0 0.00 0.10
WPX 180518P00005000 P 05/18/18 5.0 0.00 0.15
WPX 180518P00006000 P 05/18/18 6.0 0.05 0.20
WPX 180518P00007000 P 05/18/18 7.0 0.15 0.35
WPX 180518P00008000 P 05/18/18 8.0 0.35 0.50
WPX 180518P00009000 P 05/18/18 9.0 0.60 0.80
WPX 180518P00010000 P 05/18/18 10.0 0.95 1.15
WPX 180518P00011000 P 05/18/18 11.0 1.40 1.60
WPX 180518P00012000 P 05/18/18 12.0 1.95 2.25
WPX 180518P00013000 P 05/18/18 13.0 2.65 2.85
WPX 180518P00014000 P 05/18/18 14.0 3.40 3.60
WPX 180518P00015000 P 05/18/18 15.0 4.20 4.50
WPX 180518P00016000 P 05/18/18 16.0 5.00 5.40
WPX 180518P00017000 P 05/18/18 17.0 5.90 6.50
WPX 180518P00018000 P 05/18/18 18.0 6.70 7.60
WPX 180518P00019000 P 05/18/18 19.0 7.70 8.60
WPX 180518P00020000 P 05/18/18 20.0 8.80 9.40
WPX 180518P00021000 P 05/18/18 21.0 8.20 12.00
WPX 180518P00022000 P 05/18/18 22.0 9.00 13.10
WPX 190118C00001000 C 01/18/19 1.0 7.70 11.60
WPX 190118C00002000 C 01/18/19 2.0 6.90 10.40
WPX 190118C00003000 C 01/18/19 3.0 6.20 10.10
WPX 190118C00004000 C 01/18/19 4.0 5.80 8.60
WPX 190118C00005000 C 01/18/19 5.0 5.30 7.30
WPX 190118C00008000 C 01/18/19 8.0 3.00 4.90
WPX 190118C00010000 C 01/18/19 10.0 2.50 3.10
WPX 190118C00012000 C 01/18/19 12.0 1.50 2.20
WPX 190118C00015000 C 01/18/19 15.0 0.70 1.30
WPX 190118C00017000 C 01/18/19 17.0 0.40 0.85
WPX 190118C00020000 C 01/18/19 20.0 0.15 0.50
WPX 190118C00022000 C 01/18/19 22.0 0.00 0.55
WPX 190118C00025000 C 01/18/19 25.0 0.00 0.45
WPX 190118C00030000 C 01/18/19 30.0 0.00 0.30
WPX 190118P00001000 P 01/18/19 1.0 0.00 0.10
WPX 190118P00002000 P 01/18/19 2.0 0.00 0.15
WPX 190118P00003000 P 01/18/19 3.0 0.00 0.30
WPX 190118P00004000 P 01/18/19 4.0 0.00 0.40
WPX 190118P00005000 P 01/18/19 5.0 0.10 0.30
WPX 190118P00008000 P 01/18/19 8.0 0.70 0.85
WPX 190118P00010000 P 01/18/19 10.0 1.35 1.75
WPX 190118P00012000 P 01/18/19 12.0 2.40 2.80
WPX 190118P00015000 P 01/18/19 15.0 4.40 5.00
WPX 190118P00017000 P 01/18/19 17.0 5.70 7.10
WPX 190118P00020000 P 01/18/19 20.0 7.90 10.40
WPX 190118P00022000 P 01/18/19 22.0 9.70 12.50
WPX 190118P00025000 P 01/18/19 25.0 11.80 16.20
WPX 190118P00030000 P 01/18/19 30.0 16.50 21.40
WPX 200117C00003000 C 01/17/20 3.0 6.20 10.20
WPX 200117C00005000 C 01/17/20 5.0 4.40 8.90
WPX 200117C00008000 C 01/17/20 8.0 3.90 5.30
WPX 200117C00010000 C 01/17/20 10.0 2.35 4.60
WPX 200117C00012000 C 01/17/20 12.0 2.05 3.40
WPX 200117C00015000 C 01/17/20 15.0 1.20 2.50
WPX 200117C00017000 C 01/17/20 17.0 0.70 2.05
WPX 200117C00020000 C 01/17/20 20.0 0.30 1.55
WPX 200117C00022000 C 01/17/20 22.0 0.10 1.40
WPX 200117P00003000 P 01/17/20 3.0 0.00 0.50
WPX 200117P00005000 P 01/17/20 5.0 0.00 0.95
WPX 200117P00008000 P 01/17/20 8.0 0.75 1.85
WPX 200117P00010000 P 01/17/20 10.0 1.55 2.75
WPX 200117P00012000 P 01/17/20 12.0 2.45 3.90
WPX 200117P00015000 P 01/17/20 15.0 4.30 6.30
WPX 200117P00017000 P 01/17/20 17.0 5.70 8.00
WPX 200117P00020000 P 01/17/20 20.0 8.40 10.50
WPX 200117P00022000 P 01/17/20 22.0 10.10 12.50

OPRA data is delayed 15 minutes.