Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Wpx Energy Inc (WPX)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 150918C00002500 C 09/18/15 2.5 4.50 5.50
WPX 150918C00005000 C 09/18/15 5.0 2.15 3.10
WPX 150918C00007500 C 09/18/15 7.5 0.45 0.70
WPX 150918C00010000 C 09/18/15 10.0 0.00 0.05
WPX 150918C00012500 C 09/18/15 12.5 0.00 0.75
WPX 150918C00015000 C 09/18/15 15.0 0.00 4.40
WPX 150918C00017500 C 09/18/15 17.5 0.00 4.10
WPX 150918C00020000 C 09/18/15 20.0 0.00 4.10
WPX 150918P00002500 P 09/18/15 2.5 0.00 4.10
WPX 150918P00005000 P 09/18/15 5.0 0.00 0.35
WPX 150918P00007500 P 09/18/15 7.5 0.35 0.70
WPX 150918P00010000 P 09/18/15 10.0 2.05 2.95
WPX 150918P00012500 P 09/18/15 12.5 4.40 5.50
WPX 150918P00015000 P 09/18/15 15.0 7.00 8.30
WPX 150918P00017500 P 09/18/15 17.5 9.50 10.80
WPX 150918P00020000 P 09/18/15 20.0 11.80 13.40
WPX 151016C00002500 C 10/16/15 2.5 4.90 5.40
WPX 151016C00005000 C 10/16/15 5.0 2.60 3.00
WPX 151016C00007500 C 10/16/15 7.5 0.75 1.10
WPX 151016C00010000 C 10/16/15 10.0 0.10 0.20
WPX 151016C00012500 C 10/16/15 12.5 0.00 0.10
WPX 151016C00015000 C 10/16/15 15.0 0.00 0.05
WPX 151016P00002500 P 10/16/15 2.5 0.00 0.10
WPX 151016P00005000 P 10/16/15 5.0 0.10 0.25
WPX 151016P00007500 P 10/16/15 7.5 0.70 0.95
WPX 151016P00010000 P 10/16/15 10.0 2.35 2.75
WPX 151016P00012500 P 10/16/15 12.5 4.70 5.10
WPX 151016P00015000 P 10/16/15 15.0 7.10 7.60
WPX 151120C00002500 C 11/20/15 2.5 4.90 5.40
WPX 151120C00005000 C 11/20/15 5.0 2.75 3.10
WPX 151120C00007500 C 11/20/15 7.5 1.05 1.40
WPX 151120C00010000 C 11/20/15 10.0 0.20 0.50
WPX 151120C00012500 C 11/20/15 12.5 0.00 0.20
WPX 151120C00015000 C 11/20/15 15.0 0.00 0.10
WPX 151120C00017500 C 11/20/15 17.5 0.00 0.10
WPX 151120C00020000 C 11/20/15 20.0 0.00 0.10
WPX 151120P00002500 P 11/20/15 2.5 0.00 0.15
WPX 151120P00005000 P 11/20/15 5.0 0.20 0.40
WPX 151120P00007500 P 11/20/15 7.5 0.95 1.25
WPX 151120P00010000 P 11/20/15 10.0 2.55 2.95
WPX 151120P00012500 P 11/20/15 12.5 4.80 5.20
WPX 151120P00015000 P 11/20/15 15.0 7.20 7.60
WPX 151120P00017500 P 11/20/15 17.5 9.70 10.10
WPX 151120P00020000 P 11/20/15 20.0 12.20 12.50
WPX 160219C00002500 C 02/19/16 2.5 5.00 5.50
WPX 160219C00005000 C 02/19/16 5.0 2.90 3.40
WPX 160219C00007500 C 02/19/16 7.5 1.40 1.80
WPX 160219C00010000 C 02/19/16 10.0 0.70 0.90
WPX 160219C00012500 C 02/19/16 12.5 0.20 0.40
WPX 160219C00015000 C 02/19/16 15.0 0.00 0.25
WPX 160219C00017500 C 02/19/16 17.5 0.00 0.15
WPX 160219C00020000 C 02/19/16 20.0 0.00 0.05
WPX 160219C00022500 C 02/19/16 22.5 0.00 0.10
WPX 160219C00025000 C 02/19/16 25.0 0.00 0.05
WPX 160219P00002500 P 02/19/16 2.5 0.00 0.20
WPX 160219P00005000 P 02/19/16 5.0 0.50 0.60
WPX 160219P00007500 P 02/19/16 7.5 1.35 1.65
WPX 160219P00010000 P 02/19/16 10.0 2.95 3.30
WPX 160219P00012500 P 02/19/16 12.5 5.00 5.40
WPX 160219P00015000 P 02/19/16 15.0 7.20 7.80
WPX 160219P00017500 P 02/19/16 17.5 9.70 10.20
WPX 160219P00020000 P 02/19/16 20.0 12.10 12.60
WPX 160219P00022500 P 02/19/16 22.5 14.60 15.10
WPX 160219P00025000 P 02/19/16 25.0 17.10 17.60

OPRA data is delayed 15 minutes.