Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Wpx Energy Inc (WPX)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 160715C00001000 C 07/15/16 1.0 8.20 8.70
WPX 160715C00002000 C 07/15/16 2.0 7.20 7.70
WPX 160715C00003000 C 07/15/16 3.0 6.20 6.70
WPX 160715C00004000 C 07/15/16 4.0 5.20 5.70
WPX 160715C00005000 C 07/15/16 5.0 4.20 4.80
WPX 160715C00006000 C 07/15/16 6.0 3.20 3.80
WPX 160715C00007000 C 07/15/16 7.0 2.20 2.85
WPX 160715C00008000 C 07/15/16 8.0 1.25 1.75
WPX 160715C00009000 C 07/15/16 9.0 0.70 0.85
WPX 160715C00010000 C 07/15/16 10.0 0.20 0.30
WPX 160715C00011000 C 07/15/16 11.0 0.00 0.10
WPX 160715C00012000 C 07/15/16 12.0 0.00 0.30
WPX 160715C00013000 C 07/15/16 13.0 0.00 0.25
WPX 160715C00014000 C 07/15/16 14.0 0.00 0.30
WPX 160715C00015000 C 07/15/16 15.0 0.00 0.25
WPX 160715P00001000 P 07/15/16 1.0 0.00 0.25
WPX 160715P00002000 P 07/15/16 2.0 0.00 0.25
WPX 160715P00003000 P 07/15/16 3.0 0.00 0.25
WPX 160715P00004000 P 07/15/16 4.0 0.00 0.25
WPX 160715P00005000 P 07/15/16 5.0 0.00 0.30
WPX 160715P00006000 P 07/15/16 6.0 0.00 0.30
WPX 160715P00007000 P 07/15/16 7.0 0.00 0.20
WPX 160715P00008000 P 07/15/16 8.0 0.05 0.30
WPX 160715P00009000 P 07/15/16 9.0 0.25 0.35
WPX 160715P00010000 P 07/15/16 10.0 0.75 0.90
WPX 160715P00011000 P 07/15/16 11.0 1.40 1.90
WPX 160715P00012000 P 07/15/16 12.0 2.35 2.85
WPX 160715P00013000 P 07/15/16 13.0 3.30 3.90
WPX 160715P00014000 P 07/15/16 14.0 4.30 4.80
WPX 160715P00015000 P 07/15/16 15.0 5.30 5.90
WPX 160819C00000500 C 08/19/16 0.5 8.60 9.30
WPX 160819C00001000 C 08/19/16 1.0 8.10 8.80
WPX 160819C00001500 C 08/19/16 1.5 7.60 8.40
WPX 160819C00002000 C 08/19/16 2.0 7.10 7.80
WPX 160819C00002500 C 08/19/16 2.5 6.60 7.20
WPX 160819C00003000 C 08/19/16 3.0 6.10 6.80
WPX 160819C00003500 C 08/19/16 3.5 5.60 6.30
WPX 160819C00004000 C 08/19/16 4.0 5.10 5.90
WPX 160819C00004500 C 08/19/16 4.5 4.60 5.20
WPX 160819C00005000 C 08/19/16 5.0 4.10 4.70
WPX 160819C00005500 C 08/19/16 5.5 3.60 4.30
WPX 160819C00007500 C 08/19/16 7.5 1.95 2.50
WPX 160819C00009000 C 08/19/16 9.0 1.10 1.30
WPX 160819C00010000 C 08/19/16 10.0 0.60 0.80
WPX 160819C00011000 C 08/19/16 11.0 0.30 0.45
WPX 160819C00012500 C 08/19/16 12.5 0.10 0.20
WPX 160819C00014000 C 08/19/16 14.0 0.00 0.20
WPX 160819C00015000 C 08/19/16 15.0 0.00 0.15
WPX 160819C00016000 C 08/19/16 16.0 0.00 0.15
WPX 160819C00017000 C 08/19/16 17.0 0.00 0.10
WPX 160819C00018000 C 08/19/16 18.0 0.00 0.10
WPX 160819C00019000 C 08/19/16 19.0 0.00 0.10
WPX 160819C00020000 C 08/19/16 20.0 0.00 0.10
WPX 160819P00000500 P 08/19/16 0.5 0.00 0.10
WPX 160819P00001000 P 08/19/16 1.0 0.00 0.10
WPX 160819P00001500 P 08/19/16 1.5 0.00 0.10
WPX 160819P00002000 P 08/19/16 2.0 0.00 0.10
WPX 160819P00002500 P 08/19/16 2.5 0.00 0.10
WPX 160819P00003000 P 08/19/16 3.0 0.00 0.10
WPX 160819P00003500 P 08/19/16 3.5 0.00 0.10
WPX 160819P00004000 P 08/19/16 4.0 0.00 0.15
WPX 160819P00004500 P 08/19/16 4.5 0.00 0.15
WPX 160819P00005000 P 08/19/16 5.0 0.00 0.20
WPX 160819P00005500 P 08/19/16 5.5 0.00 0.25
WPX 160819P00007500 P 08/19/16 7.5 0.20 0.40
WPX 160819P00009000 P 08/19/16 9.0 0.60 0.75
WPX 160819P00010000 P 08/19/16 10.0 1.15 1.30
WPX 160819P00011000 P 08/19/16 11.0 1.80 2.35
WPX 160819P00012500 P 08/19/16 12.5 2.95 3.70
WPX 160819P00014000 P 08/19/16 14.0 4.40 5.00
WPX 160819P00015000 P 08/19/16 15.0 5.30 6.00
WPX 160819P00016000 P 08/19/16 16.0 6.20 7.00
WPX 160819P00017000 P 08/19/16 17.0 7.10 8.00
WPX 160819P00018000 P 08/19/16 18.0 8.10 9.00
WPX 160819P00019000 P 08/19/16 19.0 9.10 9.90
WPX 160819P00020000 P 08/19/16 20.0 10.10 10.90
WPX 161118C00001000 C 11/18/16 1.0 7.90 8.70
WPX 161118C00002500 C 11/18/16 2.5 6.60 7.30
WPX 161118C00004000 C 11/18/16 4.0 5.00 6.00
WPX 161118C00005000 C 11/18/16 5.0 4.10 5.10
WPX 161118C00006000 C 11/18/16 6.0 3.30 4.10
WPX 161118C00007500 C 11/18/16 7.5 2.45 2.90
WPX 161118C00009000 C 11/18/16 9.0 1.70 1.90
WPX 161118C00010000 C 11/18/16 10.0 1.25 1.45
WPX 161118C00011000 C 11/18/16 11.0 0.85 1.05
WPX 161118C00012500 C 11/18/16 12.5 0.50 0.60
WPX 161118C00014000 C 11/18/16 14.0 0.25 0.50
WPX 161118C00015000 C 11/18/16 15.0 0.00 0.50
WPX 161118C00016000 C 11/18/16 16.0 0.00 0.45
WPX 161118C00017000 C 11/18/16 17.0 0.00 0.35
WPX 161118C00018000 C 11/18/16 18.0 0.00 0.30
WPX 161118C00019000 C 11/18/16 19.0 0.00 0.25
WPX 161118C00020000 C 11/18/16 20.0 0.00 0.25
WPX 161118P00001000 P 11/18/16 1.0 0.00 0.10
WPX 161118P00002500 P 11/18/16 2.5 0.00 0.15
WPX 161118P00004000 P 11/18/16 4.0 0.00 0.30
WPX 161118P00005000 P 11/18/16 5.0 0.00 0.45
WPX 161118P00006000 P 11/18/16 6.0 0.30 0.65
WPX 161118P00007500 P 11/18/16 7.5 0.65 0.80
WPX 161118P00009000 P 11/18/16 9.0 1.20 1.40
WPX 161118P00010000 P 11/18/16 10.0 1.70 1.95
WPX 161118P00011000 P 11/18/16 11.0 2.35 2.55
WPX 161118P00012500 P 11/18/16 12.5 3.40 4.20
WPX 161118P00014000 P 11/18/16 14.0 4.60 5.40
WPX 161118P00015000 P 11/18/16 15.0 5.10 6.30
WPX 161118P00016000 P 11/18/16 16.0 6.20 7.30
WPX 161118P00017000 P 11/18/16 17.0 7.30 8.20
WPX 161118P00018000 P 11/18/16 18.0 8.20 9.20
WPX 161118P00019000 P 11/18/16 19.0 9.20 10.10
WPX 161118P00020000 P 11/18/16 20.0 10.30 11.10
WPX 170120C00000500 C 01/20/17 0.5 8.40 9.30
WPX 170120C00001000 C 01/20/17 1.0 7.90 9.00
WPX 170120C00001500 C 01/20/17 1.5 7.30 8.50
WPX 170120C00002000 C 01/20/17 2.0 7.00 8.00
WPX 170120C00002500 C 01/20/17 2.5 6.60 7.60
WPX 170120C00003000 C 01/20/17 3.0 6.00 7.10
WPX 170120C00003500 C 01/20/17 3.5 5.60 6.70
WPX 170120C00004000 C 01/20/17 4.0 5.10 6.00
WPX 170120C00004500 C 01/20/17 4.5 4.60 5.80
WPX 170120C00005000 C 01/20/17 5.0 4.30 5.10
WPX 170120C00005500 C 01/20/17 5.5 3.80 4.60
WPX 170120C00007500 C 01/20/17 7.5 2.85 3.30
WPX 170120C00009000 C 01/20/17 9.0 2.00 2.15
WPX 170120C00010000 C 01/20/17 10.0 1.50 1.65
WPX 170120C00011000 C 01/20/17 11.0 1.10 1.30
WPX 170120C00012500 C 01/20/17 12.5 0.70 0.95
WPX 170120C00014000 C 01/20/17 14.0 0.45 0.60
WPX 170120C00015000 C 01/20/17 15.0 0.30 0.60
WPX 170120C00016000 C 01/20/17 16.0 0.05 0.50
WPX 170120C00017500 C 01/20/17 17.5 0.00 0.50
WPX 170120C00020000 C 01/20/17 20.0 0.00 0.35
WPX 170120P00000500 P 01/20/17 0.5 0.00 0.10
WPX 170120P00001000 P 01/20/17 1.0 0.00 0.05
WPX 170120P00001500 P 01/20/17 1.5 0.00 0.10
WPX 170120P00002000 P 01/20/17 2.0 0.00 0.15
WPX 170120P00002500 P 01/20/17 2.5 0.00 0.15
WPX 170120P00003000 P 01/20/17 3.0 0.00 0.30
WPX 170120P00003500 P 01/20/17 3.5 0.00 0.35
WPX 170120P00004000 P 01/20/17 4.0 0.15 0.40
WPX 170120P00004500 P 01/20/17 4.5 0.05 0.50
WPX 170120P00005000 P 01/20/17 5.0 0.15 0.60
WPX 170120P00005500 P 01/20/17 5.5 0.20 0.65
WPX 170120P00007500 P 01/20/17 7.5 0.90 1.05
WPX 170120P00009000 P 01/20/17 9.0 1.45 1.70
WPX 170120P00010000 P 01/20/17 10.0 1.95 2.20
WPX 170120P00011000 P 01/20/17 11.0 2.60 2.85
WPX 170120P00012500 P 01/20/17 12.5 3.70 4.50
WPX 170120P00014000 P 01/20/17 14.0 4.80 5.60
WPX 170120P00015000 P 01/20/17 15.0 5.70 6.50
WPX 170120P00016000 P 01/20/17 16.0 6.60 7.40
WPX 170120P00017500 P 01/20/17 17.5 8.00 8.80
WPX 170120P00020000 P 01/20/17 20.0 10.30 11.20
WPX 170217C00001000 C 02/17/17 1.0 7.90 8.80
WPX 170217C00002000 C 02/17/17 2.0 7.10 8.10
WPX 170217C00003000 C 02/17/17 3.0 6.10 7.10
WPX 170217C00004000 C 02/17/17 4.0 5.10 6.20
WPX 170217C00005000 C 02/17/17 5.0 4.30 5.30
WPX 170217C00006000 C 02/17/17 6.0 3.30 4.30
WPX 170217C00007000 C 02/17/17 7.0 2.80 3.60
WPX 170217C00008000 C 02/17/17 8.0 2.65 3.00
WPX 170217C00009000 C 02/17/17 9.0 2.10 2.50
WPX 170217C00010000 C 02/17/17 10.0 1.65 2.00
WPX 170217C00011000 C 02/17/17 11.0 1.30 1.55
WPX 170217C00012000 C 02/17/17 12.0 0.95 1.25
WPX 170217C00013000 C 02/17/17 13.0 0.75 1.05
WPX 170217C00014000 C 02/17/17 14.0 0.55 0.85
WPX 170217C00015000 C 02/17/17 15.0 0.40 0.75
WPX 170217C00016000 C 02/17/17 16.0 0.30 0.65
WPX 170217C00017000 C 02/17/17 17.0 0.20 0.50
WPX 170217P00001000 P 02/17/17 1.0 0.00 0.10
WPX 170217P00002000 P 02/17/17 2.0 0.00 0.20
WPX 170217P00003000 P 02/17/17 3.0 0.00 0.30
WPX 170217P00004000 P 02/17/17 4.0 0.05 0.45
WPX 170217P00005000 P 02/17/17 5.0 0.20 0.65
WPX 170217P00006000 P 02/17/17 6.0 0.55 0.85
WPX 170217P00007000 P 02/17/17 7.0 0.80 1.20
WPX 170217P00008000 P 02/17/17 8.0 1.15 1.60
WPX 170217P00009000 P 02/17/17 9.0 1.60 2.10
WPX 170217P00010000 P 02/17/17 10.0 2.15 2.65
WPX 170217P00011000 P 02/17/17 11.0 2.75 3.30
WPX 170217P00012000 P 02/17/17 12.0 3.40 4.00
WPX 170217P00013000 P 02/17/17 13.0 4.20 5.00
WPX 170217P00014000 P 02/17/17 14.0 5.00 5.80
WPX 170217P00015000 P 02/17/17 15.0 5.80 6.60
WPX 170217P00016000 P 02/17/17 16.0 6.60 7.60
WPX 170217P00017000 P 02/17/17 17.0 7.50 8.40
WPX 180119C00000500 C 01/19/18 0.5 8.00 9.70
WPX 180119C00001000 C 01/19/18 1.0 7.60 9.50
WPX 180119C00001500 C 01/19/18 1.5 7.50 9.10
WPX 180119C00002000 C 01/19/18 2.0 7.00 8.60
WPX 180119C00002500 C 01/19/18 2.5 6.40 8.00
WPX 180119C00003000 C 01/19/18 3.0 5.90 7.80
WPX 180119C00003500 C 01/19/18 3.5 5.40 7.50
WPX 180119C00004000 C 01/19/18 4.0 5.10 7.00
WPX 180119C00004500 C 01/19/18 4.5 4.60 6.90
WPX 180119C00005000 C 01/19/18 5.0 4.40 6.10
WPX 180119C00005500 C 01/19/18 5.5 4.10 6.30
WPX 180119C00007500 C 01/19/18 7.5 3.10 4.70
WPX 180119C00010000 C 01/19/18 10.0 2.00 3.60
WPX 180119C00012500 C 01/19/18 12.5 1.55 2.55
WPX 180119C00015000 C 01/19/18 15.0 1.15 2.00
WPX 180119C00017500 C 01/19/18 17.5 0.55 1.55
WPX 180119C00020000 C 01/19/18 20.0 0.30 1.30
WPX 180119P00000500 P 01/19/18 0.5 0.00 0.20
WPX 180119P00001000 P 01/19/18 1.0 0.00 0.30
WPX 180119P00001500 P 01/19/18 1.5 0.00 0.45
WPX 180119P00002000 P 01/19/18 2.0 0.00 0.55
WPX 180119P00002500 P 01/19/18 2.5 0.00 0.75
WPX 180119P00003000 P 01/19/18 3.0 0.05 0.90
WPX 180119P00003500 P 01/19/18 3.5 0.10 1.05
WPX 180119P00004000 P 01/19/18 4.0 0.20 0.95
WPX 180119P00004500 P 01/19/18 4.5 0.35 1.25
WPX 180119P00005000 P 01/19/18 5.0 0.55 1.40
WPX 180119P00005500 P 01/19/18 5.5 0.75 1.60
WPX 180119P00007500 P 01/19/18 7.5 1.65 2.60
WPX 180119P00010000 P 01/19/18 10.0 2.80 4.30
WPX 180119P00012500 P 01/19/18 12.5 4.50 6.00
WPX 180119P00015000 P 01/19/18 15.0 6.20 8.20
WPX 180119P00017500 P 01/19/18 17.5 7.90 10.00
WPX 180119P00020000 P 01/19/18 20.0 10.50 12.20

OPRA data is delayed 15 minutes.