Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Wpx Energy Inc (WPX)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 150515C00002500 C 05/15/15 2.5 10.20 11.70
WPX 150515C00005000 C 05/15/15 5.0 8.00 9.00
WPX 150515C00007500 C 05/15/15 7.5 5.50 6.50
WPX 150515C00010000 C 05/15/15 10.0 3.10 4.00
WPX 150515C00012500 C 05/15/15 12.5 1.45 1.75
WPX 150515C00015000 C 05/15/15 15.0 0.25 0.40
WPX 150515C00017500 C 05/15/15 17.5 0.00 0.50
WPX 150515C00020000 C 05/15/15 20.0 0.00 0.10
WPX 150515C00022500 C 05/15/15 22.5 0.00 0.50
WPX 150515C00025000 C 05/15/15 25.0 0.00 0.50
WPX 150515C00030000 C 05/15/15 30.0 0.00 0.50
WPX 150515C00035000 C 05/15/15 35.0 0.00 0.50
WPX 150515P00002500 P 05/15/15 2.5 0.00 0.50
WPX 150515P00005000 P 05/15/15 5.0 0.00 0.50
WPX 150515P00007500 P 05/15/15 7.5 0.00 0.50
WPX 150515P00010000 P 05/15/15 10.0 0.05 0.10
WPX 150515P00012500 P 05/15/15 12.5 0.25 0.35
WPX 150515P00015000 P 05/15/15 15.0 1.45 1.65
WPX 150515P00017500 P 05/15/15 17.5 3.50 4.50
WPX 150515P00020000 P 05/15/15 20.0 6.00 7.10
WPX 150515P00022500 P 05/15/15 22.5 8.50 9.60
WPX 150515P00025000 P 05/15/15 25.0 10.90 12.40
WPX 150515P00030000 P 05/15/15 30.0 15.90 17.40
WPX 150515P00035000 P 05/15/15 35.0 20.70 22.60
WPX 150619C00002500 C 06/19/15 2.5 9.70 12.10
WPX 150619C00005000 C 06/19/15 5.0 6.90 10.00
WPX 150619C00007500 C 06/19/15 7.5 4.60 7.30
WPX 150619C00010000 C 06/19/15 10.0 3.30 4.20
WPX 150619C00012500 C 06/19/15 12.5 1.85 2.10
WPX 150619C00015000 C 06/19/15 15.0 0.60 0.75
WPX 150619C00017500 C 06/19/15 17.5 0.10 0.25
WPX 150619C00020000 C 06/19/15 20.0 0.00 0.10
WPX 150619C00022500 C 06/19/15 22.5 0.00 0.05
WPX 150619C00025000 C 06/19/15 25.0 0.00 0.05
WPX 150619P00002500 P 06/19/15 2.5 0.00 0.05
WPX 150619P00005000 P 06/19/15 5.0 0.00 0.05
WPX 150619P00007500 P 06/19/15 7.5 0.00 0.15
WPX 150619P00010000 P 06/19/15 10.0 0.10 0.20
WPX 150619P00012500 P 06/19/15 12.5 0.55 0.75
WPX 150619P00015000 P 06/19/15 15.0 1.75 2.00
WPX 150619P00017500 P 06/19/15 17.5 3.70 4.60
WPX 150619P00020000 P 06/19/15 20.0 5.50 8.00
WPX 150619P00022500 P 06/19/15 22.5 7.60 10.60
WPX 150619P00025000 P 06/19/15 25.0 10.80 12.40
WPX 150821C00002500 C 08/21/15 2.5 10.20 11.70
WPX 150821C00005000 C 08/21/15 5.0 8.00 9.10
WPX 150821C00007500 C 08/21/15 7.5 5.60 6.70
WPX 150821C00010000 C 08/21/15 10.0 4.10 4.40
WPX 150821C00012500 C 08/21/15 12.5 2.30 2.50
WPX 150821C00015000 C 08/21/15 15.0 1.05 1.20
WPX 150821C00017500 C 08/21/15 17.5 0.35 0.45
WPX 150821C00020000 C 08/21/15 20.0 0.10 0.30
WPX 150821C00022500 C 08/21/15 22.5 0.00 0.15
WPX 150821P00002500 P 08/21/15 2.5 0.00 0.05
WPX 150821P00005000 P 08/21/15 5.0 0.00 0.10
WPX 150821P00007500 P 08/21/15 7.5 0.15 0.25
WPX 150821P00010000 P 08/21/15 10.0 0.35 0.55
WPX 150821P00012500 P 08/21/15 12.5 1.00 1.20
WPX 150821P00015000 P 08/21/15 15.0 2.20 2.50
WPX 150821P00017500 P 08/21/15 17.5 4.00 4.30
WPX 150821P00020000 P 08/21/15 20.0 6.20 7.20
WPX 150821P00022500 P 08/21/15 22.5 8.50 9.60
WPX 151120C00002500 C 11/20/15 2.5 10.20 11.70
WPX 151120C00005000 C 11/20/15 5.0 8.00 9.20
WPX 151120C00007500 C 11/20/15 7.5 5.80 6.90
WPX 151120C00010000 C 11/20/15 10.0 4.50 4.80
WPX 151120C00012500 C 11/20/15 12.5 2.75 3.10
WPX 151120C00015000 C 11/20/15 15.0 1.60 1.85
WPX 151120C00017500 C 11/20/15 17.5 0.80 1.00
WPX 151120C00020000 C 11/20/15 20.0 0.35 0.60
WPX 151120P00002500 P 11/20/15 2.5 0.00 0.10
WPX 151120P00005000 P 11/20/15 5.0 0.00 0.20
WPX 151120P00007500 P 11/20/15 7.5 0.25 0.45
WPX 151120P00010000 P 11/20/15 10.0 0.65 0.95
WPX 151120P00012500 P 11/20/15 12.5 1.40 1.75
WPX 151120P00015000 P 11/20/15 15.0 2.70 3.00
WPX 151120P00017500 P 11/20/15 17.5 4.40 4.80
WPX 151120P00020000 P 11/20/15 20.0 6.40 6.90

OPRA data is delayed 15 minutes.