Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Wpx Energy Inc (WPX)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 150821C00002500 C 08/21/15 2.5 5.90 6.90
WPX 150821C00005000 C 08/21/15 5.0 3.50 4.30
WPX 150821C00007500 C 08/21/15 7.5 1.30 1.75
WPX 150821C00010000 C 08/21/15 10.0 0.10 0.20
WPX 150821C00012500 C 08/21/15 12.5 0.00 0.25
WPX 150821C00015000 C 08/21/15 15.0 0.00 0.10
WPX 150821C00017500 C 08/21/15 17.5 0.00 0.10
WPX 150821C00020000 C 08/21/15 20.0 0.00 0.10
WPX 150821C00022500 C 08/21/15 22.5 0.00 0.10
WPX 150821P00002500 P 08/21/15 2.5 0.00 0.05
WPX 150821P00005000 P 08/21/15 5.0 0.00 0.15
WPX 150821P00007500 P 08/21/15 7.5 0.05 0.25
WPX 150821P00010000 P 08/21/15 10.0 1.05 1.50
WPX 150821P00012500 P 08/21/15 12.5 3.30 3.90
WPX 150821P00015000 P 08/21/15 15.0 5.60 6.40
WPX 150821P00017500 P 08/21/15 17.5 8.30 8.90
WPX 150821P00020000 P 08/21/15 20.0 10.60 11.40
WPX 150821P00022500 P 08/21/15 22.5 12.80 14.30
WPX 150918C00002500 C 09/18/15 2.5 6.10 6.40
WPX 150918C00005000 C 09/18/15 5.0 3.60 4.00
WPX 150918C00007500 C 09/18/15 7.5 1.50 1.75
WPX 150918C00010000 C 09/18/15 10.0 0.30 0.45
WPX 150918C00012500 C 09/18/15 12.5 0.00 0.10
WPX 150918C00015000 C 09/18/15 15.0 0.00 0.05
WPX 150918C00017500 C 09/18/15 17.5 0.00 0.05
WPX 150918C00020000 C 09/18/15 20.0 0.00 0.05
WPX 150918P00002500 P 09/18/15 2.5 0.00 0.05
WPX 150918P00005000 P 09/18/15 5.0 0.00 0.10
WPX 150918P00007500 P 09/18/15 7.5 0.30 0.40
WPX 150918P00010000 P 09/18/15 10.0 1.45 1.70
WPX 150918P00012500 P 09/18/15 12.5 3.60 3.90
WPX 150918P00015000 P 09/18/15 15.0 6.10 6.40
WPX 150918P00017500 P 09/18/15 17.5 8.60 8.90
WPX 150918P00020000 P 09/18/15 20.0 11.20 11.40
WPX 151120C00002500 C 11/20/15 2.5 6.10 6.40
WPX 151120C00005000 C 11/20/15 5.0 3.80 4.10
WPX 151120C00007500 C 11/20/15 7.5 1.80 2.10
WPX 151120C00010000 C 11/20/15 10.0 0.70 0.85
WPX 151120C00012500 C 11/20/15 12.5 0.20 0.35
WPX 151120C00015000 C 11/20/15 15.0 0.00 0.15
WPX 151120C00017500 C 11/20/15 17.5 0.00 0.10
WPX 151120C00020000 C 11/20/15 20.0 0.00 0.10
WPX 151120P00002500 P 11/20/15 2.5 0.00 0.10
WPX 151120P00005000 P 11/20/15 5.0 0.10 0.25
WPX 151120P00007500 P 11/20/15 7.5 0.60 0.80
WPX 151120P00010000 P 11/20/15 10.0 1.85 2.10
WPX 151120P00012500 P 11/20/15 12.5 3.80 4.10
WPX 151120P00015000 P 11/20/15 15.0 6.20 6.50
WPX 151120P00017500 P 11/20/15 17.5 8.60 8.90
WPX 151120P00020000 P 11/20/15 20.0 11.10 11.40
WPX 160219C00002500 C 02/19/16 2.5 6.20 6.50
WPX 160219C00005000 C 02/19/16 5.0 3.90 4.30
WPX 160219C00007500 C 02/19/16 7.5 2.20 2.45
WPX 160219C00010000 C 02/19/16 10.0 1.05 1.20
WPX 160219C00012500 C 02/19/16 12.5 0.40 0.55
WPX 160219C00015000 C 02/19/16 15.0 0.15 0.30
WPX 160219C00017500 C 02/19/16 17.5 0.05 0.15
WPX 160219C00020000 C 02/19/16 20.0 0.00 0.10
WPX 160219C00022500 C 02/19/16 22.5 0.00 0.10
WPX 160219C00025000 C 02/19/16 25.0 0.00 0.10
WPX 160219P00002500 P 02/19/16 2.5 0.00 0.10
WPX 160219P00005000 P 02/19/16 5.0 0.25 0.40
WPX 160219P00007500 P 02/19/16 7.5 0.90 1.10
WPX 160219P00010000 P 02/19/16 10.0 2.20 2.45
WPX 160219P00012500 P 02/19/16 12.5 4.00 4.40
WPX 160219P00015000 P 02/19/16 15.0 6.20 6.60
WPX 160219P00017500 P 02/19/16 17.5 8.70 9.00
WPX 160219P00020000 P 02/19/16 20.0 11.10 11.50
WPX 160219P00022500 P 02/19/16 22.5 13.60 14.00
WPX 160219P00025000 P 02/19/16 25.0 16.10 16.50

OPRA data is delayed 15 minutes.