Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Wpx Energy Inc (WPX)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 170721C00004000 C 07/21/17 4.0 5.20 5.60
WPX 170721C00005000 C 07/21/17 5.0 4.20 4.60
WPX 170721C00006000 C 07/21/17 6.0 3.10 3.60
WPX 170721C00007000 C 07/21/17 7.0 2.15 2.55
WPX 170721C00008000 C 07/21/17 8.0 1.35 1.65
WPX 170721C00009000 C 07/21/17 9.0 0.65 0.75
WPX 170721C00010000 C 07/21/17 10.0 0.25 0.35
WPX 170721C00011000 C 07/21/17 11.0 0.05 0.20
WPX 170721C00012000 C 07/21/17 12.0 0.00 0.10
WPX 170721C00013000 C 07/21/17 13.0 0.00 0.10
WPX 170721C00014000 C 07/21/17 14.0 0.00 0.05
WPX 170721C00015000 C 07/21/17 15.0 0.00 0.05
WPX 170721C00016000 C 07/21/17 16.0 0.00 0.05
WPX 170721C00017000 C 07/21/17 17.0 0.00 0.05
WPX 170721C00018000 C 07/21/17 18.0 0.00 0.05
WPX 170721C00019000 C 07/21/17 19.0 0.00 0.05
WPX 170721C00020000 C 07/21/17 20.0 0.00 0.05
WPX 170721P00004000 P 07/21/17 4.0 0.00 0.05
WPX 170721P00005000 P 07/21/17 5.0 0.00 0.05
WPX 170721P00006000 P 07/21/17 6.0 0.00 0.10
WPX 170721P00007000 P 07/21/17 7.0 0.00 0.10
WPX 170721P00008000 P 07/21/17 8.0 0.05 0.15
WPX 170721P00009000 P 07/21/17 9.0 0.35 0.40
WPX 170721P00010000 P 07/21/17 10.0 0.90 1.05
WPX 170721P00011000 P 07/21/17 11.0 1.75 1.85
WPX 170721P00012000 P 07/21/17 12.0 2.65 2.80
WPX 170721P00013000 P 07/21/17 13.0 3.50 3.80
WPX 170721P00014000 P 07/21/17 14.0 4.60 4.80
WPX 170721P00015000 P 07/21/17 15.0 5.60 5.80
WPX 170721P00016000 P 07/21/17 16.0 6.50 6.80
WPX 170721P00017000 P 07/21/17 17.0 7.30 7.80
WPX 170721P00018000 P 07/21/17 18.0 8.40 8.80
WPX 170721P00019000 P 07/21/17 19.0 9.30 9.80
WPX 170721P00020000 P 07/21/17 20.0 10.40 10.80
WPX 170818C00005000 C 08/18/17 5.0 4.20 4.60
WPX 170818C00006000 C 08/18/17 6.0 3.10 3.60
WPX 170818C00007000 C 08/18/17 7.0 2.35 2.70
WPX 170818C00008000 C 08/18/17 8.0 1.55 1.75
WPX 170818C00009000 C 08/18/17 9.0 0.95 1.10
WPX 170818C00010000 C 08/18/17 10.0 0.50 0.65
WPX 170818C00011000 C 08/18/17 11.0 0.25 0.40
WPX 170818C00012000 C 08/18/17 12.0 0.10 0.25
WPX 170818C00013000 C 08/18/17 13.0 0.05 0.20
WPX 170818C00014000 C 08/18/17 14.0 0.00 0.15
WPX 170818C00015000 C 08/18/17 15.0 0.00 0.10
WPX 170818C00016000 C 08/18/17 16.0 0.00 0.10
WPX 170818C00017000 C 08/18/17 17.0 0.00 0.05
WPX 170818C00018000 C 08/18/17 18.0 0.00 0.10
WPX 170818C00019000 C 08/18/17 19.0 0.00 0.10
WPX 170818C00020000 C 08/18/17 20.0 0.00 0.10
WPX 170818C00021000 C 08/18/17 21.0 0.00 0.10
WPX 170818C00022000 C 08/18/17 22.0 0.00 0.10
WPX 170818C00023000 C 08/18/17 23.0 0.00 0.10
WPX 170818C00024000 C 08/18/17 24.0 0.00 0.10
WPX 170818C00025000 C 08/18/17 25.0 0.00 0.10
WPX 170818P00005000 P 08/18/17 5.0 0.00 0.10
WPX 170818P00006000 P 08/18/17 6.0 0.00 0.15
WPX 170818P00007000 P 08/18/17 7.0 0.05 0.20
WPX 170818P00008000 P 08/18/17 8.0 0.25 0.40
WPX 170818P00009000 P 08/18/17 9.0 0.65 0.75
WPX 170818P00010000 P 08/18/17 10.0 1.20 1.30
WPX 170818P00011000 P 08/18/17 11.0 1.90 2.05
WPX 170818P00012000 P 08/18/17 12.0 2.70 2.90
WPX 170818P00013000 P 08/18/17 13.0 3.70 4.10
WPX 170818P00014000 P 08/18/17 14.0 4.60 4.80
WPX 170818P00015000 P 08/18/17 15.0 5.60 5.80
WPX 170818P00016000 P 08/18/17 16.0 6.50 6.80
WPX 170818P00017000 P 08/18/17 17.0 7.50 7.90
WPX 170818P00018000 P 08/18/17 18.0 8.30 9.00
WPX 170818P00019000 P 08/18/17 19.0 9.50 9.80
WPX 170818P00020000 P 08/18/17 20.0 10.50 10.90
WPX 170818P00021000 P 08/18/17 21.0 11.60 12.00
WPX 170818P00022000 P 08/18/17 22.0 12.50 13.00
WPX 170818P00023000 P 08/18/17 23.0 13.30 14.00
WPX 170818P00024000 P 08/18/17 24.0 14.50 15.00
WPX 170818P00025000 P 08/18/17 25.0 15.50 16.10
WPX 171117C00005000 C 11/17/17 5.0 4.30 4.70
WPX 171117C00006000 C 11/17/17 6.0 3.40 3.80
WPX 171117C00007000 C 11/17/17 7.0 2.70 2.85
WPX 171117C00008000 C 11/17/17 8.0 2.00 2.50
WPX 171117C00009000 C 11/17/17 9.0 1.45 1.60
WPX 171117C00010000 C 11/17/17 10.0 1.00 1.15
WPX 171117C00011000 C 11/17/17 11.0 0.70 0.80
WPX 171117C00012000 C 11/17/17 12.0 0.45 0.60
WPX 171117C00013000 C 11/17/17 13.0 0.30 0.40
WPX 171117C00014000 C 11/17/17 14.0 0.20 0.35
WPX 171117C00015000 C 11/17/17 15.0 0.10 0.25
WPX 171117C00016000 C 11/17/17 16.0 0.05 0.20
WPX 171117C00017000 C 11/17/17 17.0 0.00 0.25
WPX 171117C00018000 C 11/17/17 18.0 0.00 0.15
WPX 171117C00019000 C 11/17/17 19.0 0.00 0.10
WPX 171117C00020000 C 11/17/17 20.0 0.00 0.10
WPX 171117C00021000 C 11/17/17 21.0 0.00 0.10
WPX 171117C00022000 C 11/17/17 22.0 0.00 0.75
WPX 171117C00023000 C 11/17/17 23.0 0.00 0.10
WPX 171117C00024000 C 11/17/17 24.0 0.00 0.10
WPX 171117C00025000 C 11/17/17 25.0 0.00 0.10
WPX 171117P00005000 P 11/17/17 5.0 0.05 0.20
WPX 171117P00006000 P 11/17/17 6.0 0.15 0.30
WPX 171117P00007000 P 11/17/17 7.0 0.35 0.50
WPX 171117P00008000 P 11/17/17 8.0 0.65 0.80
WPX 171117P00009000 P 11/17/17 9.0 1.10 1.25
WPX 171117P00010000 P 11/17/17 10.0 1.65 1.80
WPX 171117P00011000 P 11/17/17 11.0 2.30 2.45
WPX 171117P00012000 P 11/17/17 12.0 3.00 3.20
WPX 171117P00013000 P 11/17/17 13.0 3.90 4.10
WPX 171117P00014000 P 11/17/17 14.0 4.80 5.00
WPX 171117P00015000 P 11/17/17 15.0 5.70 6.00
WPX 171117P00016000 P 11/17/17 16.0 6.60 7.00
WPX 171117P00017000 P 11/17/17 17.0 7.60 8.10
WPX 171117P00018000 P 11/17/17 18.0 8.50 8.80
WPX 171117P00019000 P 11/17/17 19.0 9.50 9.80
WPX 171117P00020000 P 11/17/17 20.0 10.40 10.80
WPX 171117P00021000 P 11/17/17 21.0 11.50 11.80
WPX 171117P00022000 P 11/17/17 22.0 12.50 12.80
WPX 171117P00023000 P 11/17/17 23.0 13.50 14.00
WPX 171117P00024000 P 11/17/17 24.0 14.30 14.90
WPX 171117P00025000 P 11/17/17 25.0 15.50 15.80
WPX 180119C00000500 C 01/19/18 0.5 8.70 9.20
WPX 180119C00001000 C 01/19/18 1.0 8.20 8.70
WPX 180119C00001500 C 01/19/18 1.5 7.70 8.20
WPX 180119C00002000 C 01/19/18 2.0 7.20 7.60
WPX 180119C00002500 C 01/19/18 2.5 6.70 7.10
WPX 180119C00003000 C 01/19/18 3.0 6.20 6.70
WPX 180119C00003500 C 01/19/18 3.5 5.80 6.20
WPX 180119C00004000 C 01/19/18 4.0 5.30 5.70
WPX 180119C00004500 C 01/19/18 4.5 4.80 5.30
WPX 180119C00005000 C 01/19/18 5.0 4.40 4.90
WPX 180119C00005500 C 01/19/18 5.5 4.00 4.40
WPX 180119C00007500 C 01/19/18 7.5 2.50 2.75
WPX 180119C00009000 C 01/19/18 9.0 1.65 1.80
WPX 180119C00010000 C 01/19/18 10.0 1.30 1.40
WPX 180119C00011000 C 01/19/18 11.0 0.90 1.05
WPX 180119C00012500 C 01/19/18 12.5 0.55 0.65
WPX 180119C00014000 C 01/19/18 14.0 0.30 0.40
WPX 180119C00015000 C 01/19/18 15.0 0.20 0.35
WPX 180119C00016000 C 01/19/18 16.0 0.15 0.30
WPX 180119C00017500 C 01/19/18 17.5 0.05 0.25
WPX 180119C00019000 C 01/19/18 19.0 0.00 0.15
WPX 180119C00020000 C 01/19/18 20.0 0.00 0.15
WPX 180119C00021000 C 01/19/18 21.0 0.00 0.15
WPX 180119C00022000 C 01/19/18 22.0 0.00 0.10
WPX 180119C00023000 C 01/19/18 23.0 0.00 0.10
WPX 180119C00024000 C 01/19/18 24.0 0.00 0.10
WPX 180119C00025000 C 01/19/18 25.0 0.00 0.10
WPX 180119P00000500 P 01/19/18 0.5 0.00 0.10
WPX 180119P00001000 P 01/19/18 1.0 0.00 0.15
WPX 180119P00001500 P 01/19/18 1.5 0.00 0.05
WPX 180119P00002000 P 01/19/18 2.0 0.00 0.10
WPX 180119P00002500 P 01/19/18 2.5 0.00 0.10
WPX 180119P00003000 P 01/19/18 3.0 0.00 0.05
WPX 180119P00003500 P 01/19/18 3.5 0.00 0.15
WPX 180119P00004000 P 01/19/18 4.0 0.05 0.15
WPX 180119P00004500 P 01/19/18 4.5 0.05 0.20
WPX 180119P00005000 P 01/19/18 5.0 0.10 0.25
WPX 180119P00005500 P 01/19/18 5.5 0.20 0.35
WPX 180119P00007500 P 01/19/18 7.5 0.65 0.80
WPX 180119P00009000 P 01/19/18 9.0 1.25 1.40
WPX 180119P00010000 P 01/19/18 10.0 1.85 2.00
WPX 180119P00011000 P 01/19/18 11.0 2.45 2.65
WPX 180119P00012500 P 01/19/18 12.5 3.60 3.80
WPX 180119P00014000 P 01/19/18 14.0 4.80 5.10
WPX 180119P00015000 P 01/19/18 15.0 5.70 6.00
WPX 180119P00016000 P 01/19/18 16.0 6.70 6.90
WPX 180119P00017500 P 01/19/18 17.5 8.00 8.30
WPX 180119P00019000 P 01/19/18 19.0 9.50 9.80
WPX 180119P00020000 P 01/19/18 20.0 10.50 10.80
WPX 180119P00021000 P 01/19/18 21.0 11.50 11.80
WPX 180119P00022000 P 01/19/18 22.0 12.50 12.90
WPX 180119P00023000 P 01/19/18 23.0 13.60 13.80
WPX 180119P00024000 P 01/19/18 24.0 14.60 14.80
WPX 180119P00025000 P 01/19/18 25.0 15.50 15.90
WPX 180216C00002000 C 02/16/18 2.0 7.20 7.60
WPX 180216C00003000 C 02/16/18 3.0 6.20 6.70
WPX 180216C00004000 C 02/16/18 4.0 5.30 5.70
WPX 180216C00005000 C 02/16/18 5.0 4.40 4.70
WPX 180216C00006000 C 02/16/18 6.0 3.60 3.90
WPX 180216C00007000 C 02/16/18 7.0 2.90 3.20
WPX 180216C00008000 C 02/16/18 8.0 2.25 2.45
WPX 180216C00009000 C 02/16/18 9.0 1.75 1.90
WPX 180216C00010000 C 02/16/18 10.0 1.30 1.45
WPX 180216C00011000 C 02/16/18 11.0 0.95 1.10
WPX 180216C00012000 C 02/16/18 12.0 0.70 0.85
WPX 180216C00013000 C 02/16/18 13.0 0.50 0.65
WPX 180216C00014000 C 02/16/18 14.0 0.35 0.50
WPX 180216C00015000 C 02/16/18 15.0 0.25 0.40
WPX 180216C00016000 C 02/16/18 16.0 0.20 0.35
WPX 180216C00017000 C 02/16/18 17.0 0.10 0.25
WPX 180216C00018000 C 02/16/18 18.0 0.10 0.25
WPX 180216P00002000 P 02/16/18 2.0 0.00 0.10
WPX 180216P00003000 P 02/16/18 3.0 0.00 0.10
WPX 180216P00004000 P 02/16/18 4.0 0.05 0.15
WPX 180216P00005000 P 02/16/18 5.0 0.15 0.25
WPX 180216P00006000 P 02/16/18 6.0 0.30 0.40
WPX 180216P00007000 P 02/16/18 7.0 0.50 0.65
WPX 180216P00008000 P 02/16/18 8.0 0.85 1.00
WPX 180216P00009000 P 02/16/18 9.0 1.35 1.50
WPX 180216P00010000 P 02/16/18 10.0 1.85 2.05
WPX 180216P00011000 P 02/16/18 11.0 2.55 2.70
WPX 180216P00012000 P 02/16/18 12.0 3.30 3.50
WPX 180216P00013000 P 02/16/18 13.0 4.00 4.30
WPX 180216P00014000 P 02/16/18 14.0 4.80 5.10
WPX 180216P00015000 P 02/16/18 15.0 5.80 6.00
WPX 180216P00016000 P 02/16/18 16.0 6.70 6.90
WPX 180216P00017000 P 02/16/18 17.0 7.60 7.90
WPX 180216P00018000 P 02/16/18 18.0 8.60 8.80
WPX 190118C00001000 C 01/18/19 1.0 6.10 10.70
WPX 190118C00002000 C 01/18/19 2.0 5.20 9.80
WPX 190118C00003000 C 01/18/19 3.0 6.20 7.10
WPX 190118C00004000 C 01/18/19 4.0 5.40 6.20
WPX 190118C00005000 C 01/18/19 5.0 4.60 5.50
WPX 190118C00008000 C 01/18/19 8.0 2.60 3.40
WPX 190118C00010000 C 01/18/19 10.0 1.75 2.55
WPX 190118C00012000 C 01/18/19 12.0 1.10 1.80
WPX 190118C00015000 C 01/18/19 15.0 0.50 1.10
WPX 190118C00017000 C 01/18/19 17.0 0.30 0.75
WPX 190118C00020000 C 01/18/19 20.0 0.00 0.60
WPX 190118C00022000 C 01/18/19 22.0 0.00 0.50
WPX 190118C00025000 C 01/18/19 25.0 0.00 0.40
WPX 190118C00030000 C 01/18/19 30.0 0.00 0.30
WPX 190118P00001000 P 01/18/19 1.0 0.00 0.15
WPX 190118P00002000 P 01/18/19 2.0 0.00 0.20
WPX 190118P00003000 P 01/18/19 3.0 0.00 0.35
WPX 190118P00004000 P 01/18/19 4.0 0.15 0.45
WPX 190118P00005000 P 01/18/19 5.0 0.30 0.70
WPX 190118P00008000 P 01/18/19 8.0 1.25 1.70
WPX 190118P00010000 P 01/18/19 10.0 2.10 2.75
WPX 190118P00012000 P 01/18/19 12.0 3.40 4.10
WPX 190118P00015000 P 01/18/19 15.0 5.80 6.40
WPX 190118P00017000 P 01/18/19 17.0 7.50 8.20
WPX 190118P00020000 P 01/18/19 20.0 10.50 11.00
WPX 190118P00022000 P 01/18/19 22.0 11.90 13.50
WPX 190118P00025000 P 01/18/19 25.0 14.30 17.00
WPX 190118P00030000 P 01/18/19 30.0 19.50 21.80

OPRA data is delayed 15 minutes.