Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Wpx Energy Inc (WPX)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 160916C00002000 C 09/16/16 2.0 9.40 10.00
WPX 160916C00003000 C 09/16/16 3.0 8.40 9.00
WPX 160916C00004000 C 09/16/16 4.0 5.60 10.00
WPX 160916C00005000 C 09/16/16 5.0 6.40 7.10
WPX 160916C00006000 C 09/16/16 6.0 5.20 6.40
WPX 160916C00007000 C 09/16/16 7.0 4.20 5.50
WPX 160916C00008000 C 09/16/16 8.0 3.40 4.00
WPX 160916C00009000 C 09/16/16 9.0 2.45 3.00
WPX 160916C00010000 C 09/16/16 10.0 1.60 2.00
WPX 160916C00011000 C 09/16/16 11.0 0.90 1.10
WPX 160916C00012000 C 09/16/16 12.0 0.35 0.45
WPX 160916C00013000 C 09/16/16 13.0 0.10 0.30
WPX 160916C00014000 C 09/16/16 14.0 0.00 0.25
WPX 160916C00015000 C 09/16/16 15.0 0.00 0.50
WPX 160916C00016000 C 09/16/16 16.0 0.00 0.50
WPX 160916C00017000 C 09/16/16 17.0 0.00 0.20
WPX 160916C00018000 C 09/16/16 18.0 0.00 0.20
WPX 160916C00020000 C 09/16/16 20.0 0.00 0.20
WPX 160916P00002000 P 09/16/16 2.0 0.00 0.20
WPX 160916P00003000 P 09/16/16 3.0 0.00 0.20
WPX 160916P00004000 P 09/16/16 4.0 0.00 0.20
WPX 160916P00005000 P 09/16/16 5.0 0.00 0.20
WPX 160916P00006000 P 09/16/16 6.0 0.00 0.15
WPX 160916P00007000 P 09/16/16 7.0 0.00 0.25
WPX 160916P00008000 P 09/16/16 8.0 0.00 0.15
WPX 160916P00009000 P 09/16/16 9.0 0.00 0.15
WPX 160916P00010000 P 09/16/16 10.0 0.00 0.50
WPX 160916P00011000 P 09/16/16 11.0 0.30 0.45
WPX 160916P00012000 P 09/16/16 12.0 0.75 0.95
WPX 160916P00013000 P 09/16/16 13.0 1.20 1.90
WPX 160916P00014000 P 09/16/16 14.0 0.10 4.00
WPX 160916P00015000 P 09/16/16 15.0 1.10 3.60
WPX 160916P00016000 P 09/16/16 16.0 1.90 4.60
WPX 160916P00017000 P 09/16/16 17.0 3.00 5.60
WPX 160916P00018000 P 09/16/16 18.0 3.90 6.60
WPX 160916P00020000 P 09/16/16 20.0 7.70 8.60
WPX 161021C00004000 C 10/21/16 4.0 7.20 8.20
WPX 161021C00005000 C 10/21/16 5.0 6.10 7.40
WPX 161021C00006000 C 10/21/16 6.0 4.30 6.30
WPX 161021C00007000 C 10/21/16 7.0 4.50 5.20
WPX 161021C00008000 C 10/21/16 8.0 3.10 4.50
WPX 161021C00009000 C 10/21/16 9.0 2.45 3.50
WPX 161021C00010000 C 10/21/16 10.0 1.90 2.25
WPX 161021C00011000 C 10/21/16 11.0 1.25 1.50
WPX 161021C00012000 C 10/21/16 12.0 0.75 1.00
WPX 161021C00013000 C 10/21/16 13.0 0.35 0.70
WPX 161021C00014000 C 10/21/16 14.0 0.15 0.40
WPX 161021C00015000 C 10/21/16 15.0 0.00 0.30
WPX 161021C00016000 C 10/21/16 16.0 0.00 0.20
WPX 161021C00017000 C 10/21/16 17.0 0.00 0.15
WPX 161021C00018000 C 10/21/16 18.0 0.00 0.15
WPX 161021C00019000 C 10/21/16 19.0 0.00 0.10
WPX 161021C00020000 C 10/21/16 20.0 0.00 0.10
WPX 161021P00004000 P 10/21/16 4.0 0.00 0.10
WPX 161021P00005000 P 10/21/16 5.0 0.00 0.10
WPX 161021P00006000 P 10/21/16 6.0 0.00 0.15
WPX 161021P00007000 P 10/21/16 7.0 0.00 0.20
WPX 161021P00008000 P 10/21/16 8.0 0.05 0.25
WPX 161021P00009000 P 10/21/16 9.0 0.15 0.35
WPX 161021P00010000 P 10/21/16 10.0 0.35 0.50
WPX 161021P00011000 P 10/21/16 11.0 0.70 0.85
WPX 161021P00012000 P 10/21/16 12.0 1.15 1.35
WPX 161021P00013000 P 10/21/16 13.0 1.60 2.05
WPX 161021P00014000 P 10/21/16 14.0 2.40 2.80
WPX 161021P00015000 P 10/21/16 15.0 1.25 5.60
WPX 161021P00016000 P 10/21/16 16.0 3.80 5.00
WPX 161021P00017000 P 10/21/16 17.0 4.70 5.90
WPX 161021P00018000 P 10/21/16 18.0 5.70 7.00
WPX 161021P00019000 P 10/21/16 19.0 6.70 8.00
WPX 161021P00020000 P 10/21/16 20.0 7.50 9.00
WPX 161118C00001000 C 11/18/16 1.0 10.40 11.30
WPX 161118C00002500 C 11/18/16 2.5 7.10 11.50
WPX 161118C00004000 C 11/18/16 4.0 5.50 10.00
WPX 161118C00005000 C 11/18/16 5.0 6.20 7.50
WPX 161118C00006000 C 11/18/16 6.0 4.60 6.30
WPX 161118C00007500 C 11/18/16 7.5 4.10 4.70
WPX 161118C00009000 C 11/18/16 9.0 2.80 3.20
WPX 161118C00010000 C 11/18/16 10.0 2.20 2.45
WPX 161118C00011000 C 11/18/16 11.0 1.55 1.90
WPX 161118C00012500 C 11/18/16 12.5 0.95 1.00
WPX 161118C00014000 C 11/18/16 14.0 0.40 0.70
WPX 161118C00015000 C 11/18/16 15.0 0.20 0.45
WPX 161118C00016000 C 11/18/16 16.0 0.10 0.40
WPX 161118C00017000 C 11/18/16 17.0 0.00 0.30
WPX 161118C00018000 C 11/18/16 18.0 0.00 0.25
WPX 161118C00019000 C 11/18/16 19.0 0.00 0.20
WPX 161118C00020000 C 11/18/16 20.0 0.00 0.15
WPX 161118P00001000 P 11/18/16 1.0 0.00 0.05
WPX 161118P00002500 P 11/18/16 2.5 0.00 0.05
WPX 161118P00004000 P 11/18/16 4.0 0.00 0.10
WPX 161118P00005000 P 11/18/16 5.0 0.00 0.20
WPX 161118P00006000 P 11/18/16 6.0 0.00 0.25
WPX 161118P00007500 P 11/18/16 7.5 0.15 0.35
WPX 161118P00009000 P 11/18/16 9.0 0.30 0.55
WPX 161118P00010000 P 11/18/16 10.0 0.55 0.70
WPX 161118P00011000 P 11/18/16 11.0 0.90 1.15
WPX 161118P00012500 P 11/18/16 12.5 1.70 1.95
WPX 161118P00014000 P 11/18/16 14.0 2.70 3.00
WPX 161118P00015000 P 11/18/16 15.0 3.40 3.80
WPX 161118P00016000 P 11/18/16 16.0 3.00 6.60
WPX 161118P00017000 P 11/18/16 17.0 3.10 6.80
WPX 161118P00018000 P 11/18/16 18.0 4.10 8.50
WPX 161118P00019000 P 11/18/16 19.0 6.70 9.40
WPX 161118P00020000 P 11/18/16 20.0 7.80 9.00
WPX 170120C00000500 C 01/20/17 0.5 10.90 11.90
WPX 170120C00001000 C 01/20/17 1.0 8.60 13.00
WPX 170120C00001500 C 01/20/17 1.5 8.10 12.50
WPX 170120C00002000 C 01/20/17 2.0 7.60 12.00
WPX 170120C00002500 C 01/20/17 2.5 8.90 10.00
WPX 170120C00003000 C 01/20/17 3.0 6.60 11.00
WPX 170120C00003500 C 01/20/17 3.5 7.90 8.90
WPX 170120C00004000 C 01/20/17 4.0 5.70 10.00
WPX 170120C00004500 C 01/20/17 4.5 6.90 8.00
WPX 170120C00005000 C 01/20/17 5.0 6.50 7.30
WPX 170120C00005500 C 01/20/17 5.5 4.10 8.50
WPX 170120C00007500 C 01/20/17 7.5 4.30 5.50
WPX 170120C00009000 C 01/20/17 9.0 3.20 3.60
WPX 170120C00010000 C 01/20/17 10.0 2.45 2.90
WPX 170120C00011000 C 01/20/17 11.0 1.85 2.35
WPX 170120C00012500 C 01/20/17 12.5 1.15 1.65
WPX 170120C00014000 C 01/20/17 14.0 0.60 1.10
WPX 170120C00015000 C 01/20/17 15.0 0.40 0.85
WPX 170120C00016000 C 01/20/17 16.0 0.20 0.65
WPX 170120C00017500 C 01/20/17 17.5 0.05 0.50
WPX 170120C00019000 C 01/20/17 19.0 0.00 0.35
WPX 170120C00020000 C 01/20/17 20.0 0.00 0.30
WPX 170120C00021000 C 01/20/17 21.0 0.00 0.25
WPX 170120P00000500 P 01/20/17 0.5 0.00 0.05
WPX 170120P00001000 P 01/20/17 1.0 0.00 0.05
WPX 170120P00001500 P 01/20/17 1.5 0.00 0.10
WPX 170120P00002000 P 01/20/17 2.0 0.00 0.10
WPX 170120P00002500 P 01/20/17 2.5 0.00 0.10
WPX 170120P00003000 P 01/20/17 3.0 0.00 0.15
WPX 170120P00003500 P 01/20/17 3.5 0.00 0.15
WPX 170120P00004000 P 01/20/17 4.0 0.05 0.20
WPX 170120P00004500 P 01/20/17 4.5 0.00 0.25
WPX 170120P00005000 P 01/20/17 5.0 0.10 0.25
WPX 170120P00005500 P 01/20/17 5.5 0.00 0.30
WPX 170120P00007500 P 01/20/17 7.5 0.25 0.55
WPX 170120P00009000 P 01/20/17 9.0 0.50 0.75
WPX 170120P00010000 P 01/20/17 10.0 0.75 1.10
WPX 170120P00011000 P 01/20/17 11.0 1.15 1.50
WPX 170120P00012500 P 01/20/17 12.5 1.90 2.35
WPX 170120P00014000 P 01/20/17 14.0 2.85 3.40
WPX 170120P00015000 P 01/20/17 15.0 3.60 4.10
WPX 170120P00016000 P 01/20/17 16.0 4.40 5.00
WPX 170120P00017500 P 01/20/17 17.5 5.60 6.40
WPX 170120P00019000 P 01/20/17 19.0 5.10 9.50
WPX 170120P00020000 P 01/20/17 20.0 6.10 10.50
WPX 170120P00021000 P 01/20/17 21.0 8.80 9.70
WPX 170217C00001000 C 02/17/17 1.0 10.30 11.40
WPX 170217C00002000 C 02/17/17 2.0 7.60 12.00
WPX 170217C00003000 C 02/17/17 3.0 6.70 11.00
WPX 170217C00004000 C 02/17/17 4.0 5.70 10.00
WPX 170217C00005000 C 02/17/17 5.0 4.80 9.20
WPX 170217C00006000 C 02/17/17 6.0 3.80 8.20
WPX 170217C00007000 C 02/17/17 7.0 3.00 7.40
WPX 170217C00008000 C 02/17/17 8.0 3.90 5.00
WPX 170217C00009000 C 02/17/17 9.0 3.10 3.80
WPX 170217C00010000 C 02/17/17 10.0 2.60 3.10
WPX 170217C00011000 C 02/17/17 11.0 2.00 2.55
WPX 170217C00012000 C 02/17/17 12.0 1.50 2.05
WPX 170217C00013000 C 02/17/17 13.0 1.10 1.65
WPX 170217C00014000 C 02/17/17 14.0 0.75 1.25
WPX 170217C00015000 C 02/17/17 15.0 0.50 1.00
WPX 170217C00016000 C 02/17/17 16.0 0.30 0.85
WPX 170217C00017000 C 02/17/17 17.0 0.15 0.65
WPX 170217C00018000 C 02/17/17 18.0 0.10 0.55
WPX 170217C00019000 C 02/17/17 19.0 0.05 0.45
WPX 170217C00020000 C 02/17/17 20.0 0.00 0.35
WPX 170217C00021000 C 02/17/17 21.0 0.00 0.30
WPX 170217P00001000 P 02/17/17 1.0 0.00 0.10
WPX 170217P00002000 P 02/17/17 2.0 0.00 0.05
WPX 170217P00003000 P 02/17/17 3.0 0.00 0.15
WPX 170217P00004000 P 02/17/17 4.0 0.00 0.25
WPX 170217P00005000 P 02/17/17 5.0 0.00 0.30
WPX 170217P00006000 P 02/17/17 6.0 0.10 0.40
WPX 170217P00007000 P 02/17/17 7.0 0.20 0.55
WPX 170217P00008000 P 02/17/17 8.0 0.40 0.70
WPX 170217P00009000 P 02/17/17 9.0 0.60 0.95
WPX 170217P00010000 P 02/17/17 10.0 0.90 1.30
WPX 170217P00011000 P 02/17/17 11.0 1.30 1.70
WPX 170217P00012000 P 02/17/17 12.0 1.75 2.25
WPX 170217P00013000 P 02/17/17 13.0 2.30 2.85
WPX 170217P00014000 P 02/17/17 14.0 2.95 3.60
WPX 170217P00015000 P 02/17/17 15.0 3.70 4.30
WPX 170217P00016000 P 02/17/17 16.0 4.50 5.10
WPX 170217P00017000 P 02/17/17 17.0 5.40 6.00
WPX 170217P00018000 P 02/17/17 18.0 4.30 8.70
WPX 170217P00019000 P 02/17/17 19.0 5.20 9.60
WPX 170217P00020000 P 02/17/17 20.0 7.00 8.80
WPX 170217P00021000 P 02/17/17 21.0 8.90 9.80
WPX 180119C00000500 C 01/19/18 0.5 10.30 12.30
WPX 180119C00001000 C 01/19/18 1.0 8.70 13.00
WPX 180119C00001500 C 01/19/18 1.5 8.20 12.60
WPX 180119C00002000 C 01/19/18 2.0 7.70 12.00
WPX 180119C00002500 C 01/19/18 2.5 8.50 10.40
WPX 180119C00003000 C 01/19/18 3.0 6.90 11.20
WPX 180119C00003500 C 01/19/18 3.5 6.50 10.80
WPX 180119C00004000 C 01/19/18 4.0 7.10 9.10
WPX 180119C00004500 C 01/19/18 4.5 5.50 9.80
WPX 180119C00005000 C 01/19/18 5.0 6.30 8.30
WPX 180119C00005500 C 01/19/18 5.5 5.90 9.20
WPX 180119C00007500 C 01/19/18 7.5 4.70 6.30
WPX 180119C00010000 C 01/19/18 10.0 3.30 4.90
WPX 180119C00012500 C 01/19/18 12.5 2.10 3.70
WPX 180119C00015000 C 01/19/18 15.0 1.60 2.60
WPX 180119C00017500 C 01/19/18 17.5 0.95 1.95
WPX 180119C00020000 C 01/19/18 20.0 0.50 1.80
WPX 180119P00000500 P 01/19/18 0.5 0.00 0.10
WPX 180119P00001000 P 01/19/18 1.0 0.00 0.20
WPX 180119P00001500 P 01/19/18 1.5 0.00 0.30
WPX 180119P00002000 P 01/19/18 2.0 0.00 0.40
WPX 180119P00002500 P 01/19/18 2.5 0.00 0.50
WPX 180119P00003000 P 01/19/18 3.0 0.00 0.60
WPX 180119P00003500 P 01/19/18 3.5 0.05 0.70
WPX 180119P00004000 P 01/19/18 4.0 0.10 0.80
WPX 180119P00004500 P 01/19/18 4.5 0.15 0.90
WPX 180119P00005000 P 01/19/18 5.0 0.50 0.90
WPX 180119P00005500 P 01/19/18 5.5 0.35 1.15
WPX 180119P00007500 P 01/19/18 7.5 0.85 1.65
WPX 180119P00010000 P 01/19/18 10.0 1.80 2.75
WPX 180119P00012500 P 01/19/18 12.5 2.95 4.30
WPX 180119P00015000 P 01/19/18 15.0 4.40 5.80
WPX 180119P00017500 P 01/19/18 17.5 6.20 8.00
WPX 180119P00020000 P 01/19/18 20.0 8.30 10.00

OPRA data is delayed 15 minutes.