Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Wpx Energy Inc (WPX)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 150220C00002500 C 02/20/15 2.5 8.40 9.30
WPX 150220C00005000 C 02/20/15 5.0 5.90 6.80
WPX 150220C00007500 C 02/20/15 7.5 3.50 4.40
WPX 150220C00010000 C 02/20/15 10.0 1.70 1.90
WPX 150220C00012500 C 02/20/15 12.5 0.30 0.45
WPX 150220C00015000 C 02/20/15 15.0 0.05 0.10
WPX 150220C00017500 C 02/20/15 17.5 0.00 0.05
WPX 150220C00020000 C 02/20/15 20.0 0.00 0.05
WPX 150220C00022500 C 02/20/15 22.5 0.00 0.05
WPX 150220C00025000 C 02/20/15 25.0 0.00 0.05
WPX 150220C00030000 C 02/20/15 30.0 0.00 0.05
WPX 150220P00002500 P 02/20/15 2.5 0.00 0.05
WPX 150220P00005000 P 02/20/15 5.0 0.00 0.05
WPX 150220P00007500 P 02/20/15 7.5 0.00 0.10
WPX 150220P00010000 P 02/20/15 10.0 0.25 0.35
WPX 150220P00012500 P 02/20/15 12.5 1.30 1.45
WPX 150220P00015000 P 02/20/15 15.0 3.40 3.70
WPX 150220P00017500 P 02/20/15 17.5 5.80 6.20
WPX 150220P00020000 P 02/20/15 20.0 8.30 8.80
WPX 150220P00022500 P 02/20/15 22.5 10.90 11.30
WPX 150220P00025000 P 02/20/15 25.0 12.80 13.80
WPX 150220P00030000 P 02/20/15 30.0 17.80 18.80
WPX 150320C00002500 C 03/20/15 2.5 8.40 9.30
WPX 150320C00005000 C 03/20/15 5.0 5.90 6.90
WPX 150320C00007500 C 03/20/15 7.5 3.70 4.40
WPX 150320C00010000 C 03/20/15 10.0 1.90 2.15
WPX 150320C00012500 C 03/20/15 12.5 0.65 0.85
WPX 150320C00015000 C 03/20/15 15.0 0.15 0.25
WPX 150320C00017500 C 03/20/15 17.5 0.00 0.15
WPX 150320C00020000 C 03/20/15 20.0 0.00 0.10
WPX 150320C00022500 C 03/20/15 22.5 0.00 0.10
WPX 150320P00002500 P 03/20/15 2.5 0.00 0.05
WPX 150320P00005000 P 03/20/15 5.0 0.00 0.10
WPX 150320P00007500 P 03/20/15 7.5 0.05 0.20
WPX 150320P00010000 P 03/20/15 10.0 0.50 0.65
WPX 150320P00012500 P 03/20/15 12.5 1.65 1.90
WPX 150320P00015000 P 03/20/15 15.0 3.50 4.20
WPX 150320P00017500 P 03/20/15 17.5 5.90 6.70
WPX 150320P00020000 P 03/20/15 20.0 8.30 9.20
WPX 150320P00022500 P 03/20/15 22.5 10.70 12.00
WPX 150515C00002500 C 05/15/15 2.5 8.40 9.40
WPX 150515C00005000 C 05/15/15 5.0 6.10 6.90
WPX 150515C00007500 C 05/15/15 7.5 3.80 4.70
WPX 150515C00010000 C 05/15/15 10.0 2.35 2.55
WPX 150515C00012500 C 05/15/15 12.5 1.15 1.35
WPX 150515C00015000 C 05/15/15 15.0 0.50 0.65
WPX 150515C00017500 C 05/15/15 17.5 0.15 0.35
WPX 150515C00020000 C 05/15/15 20.0 0.05 0.25
WPX 150515C00022500 C 05/15/15 22.5 0.00 0.15
WPX 150515C00025000 C 05/15/15 25.0 0.00 0.10
WPX 150515C00030000 C 05/15/15 30.0 0.00 0.10
WPX 150515C00035000 C 05/15/15 35.0 0.00 0.05
WPX 150515P00002500 P 05/15/15 2.5 0.00 0.05
WPX 150515P00005000 P 05/15/15 5.0 0.00 0.15
WPX 150515P00007500 P 05/15/15 7.5 0.25 0.40
WPX 150515P00010000 P 05/15/15 10.0 0.90 1.10
WPX 150515P00012500 P 05/15/15 12.5 2.15 2.35
WPX 150515P00015000 P 05/15/15 15.0 3.90 4.30
WPX 150515P00017500 P 05/15/15 17.5 5.90 6.70
WPX 150515P00020000 P 05/15/15 20.0 8.30 9.30
WPX 150515P00022500 P 05/15/15 22.5 10.50 12.00
WPX 150515P00025000 P 05/15/15 25.0 12.90 14.50
WPX 150515P00030000 P 05/15/15 30.0 18.20 19.50
WPX 150515P00035000 P 05/15/15 35.0 22.70 24.70
WPX 150821C00002500 C 08/21/15 2.5 8.00 9.70
WPX 150821C00005000 C 08/21/15 5.0 6.00 7.10
WPX 150821C00007500 C 08/21/15 7.5 4.10 4.90
WPX 150821C00010000 C 08/21/15 10.0 2.75 3.10
WPX 150821C00012500 C 08/21/15 12.5 1.65 1.85
WPX 150821C00015000 C 08/21/15 15.0 0.90 1.10
WPX 150821C00017500 C 08/21/15 17.5 0.45 0.70
WPX 150821C00020000 C 08/21/15 20.0 0.20 0.45
WPX 150821C00022500 C 08/21/15 22.5 0.10 0.35
WPX 150821P00002500 P 08/21/15 2.5 0.00 0.15
WPX 150821P00005000 P 08/21/15 5.0 0.10 0.25
WPX 150821P00007500 P 08/21/15 7.5 0.50 0.70
WPX 150821P00010000 P 08/21/15 10.0 1.30 1.55
WPX 150821P00012500 P 08/21/15 12.5 2.60 2.90
WPX 150821P00015000 P 08/21/15 15.0 4.30 4.70
WPX 150821P00017500 P 08/21/15 17.5 6.30 6.80
WPX 150821P00020000 P 08/21/15 20.0 8.50 9.50
WPX 150821P00022500 P 08/21/15 22.5 10.50 11.80

OPRA data is delayed 15 minutes.