Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Wpx Energy Inc (WPX)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPX 160219C00002500 C 02/19/16 2.5 2.05 2.60
WPX 160219C00005000 C 02/19/16 5.0 0.15 0.45
WPX 160219C00007500 C 02/19/16 7.5 0.00 0.05
WPX 160219C00010000 C 02/19/16 10.0 0.00 0.05
WPX 160219C00012500 C 02/19/16 12.5 0.00 0.10
WPX 160219C00015000 C 02/19/16 15.0 0.00 0.45
WPX 160219C00017500 C 02/19/16 17.5 0.00 0.45
WPX 160219C00020000 C 02/19/16 20.0 0.00 0.45
WPX 160219C00022500 C 02/19/16 22.5 0.00 0.45
WPX 160219C00025000 C 02/19/16 25.0 0.00 0.45
WPX 160219P00002500 P 02/19/16 2.5 0.00 0.10
WPX 160219P00005000 P 02/19/16 5.0 0.45 0.95
WPX 160219P00007500 P 02/19/16 7.5 2.50 3.30
WPX 160219P00010000 P 02/19/16 10.0 5.00 5.90
WPX 160219P00012500 P 02/19/16 12.5 7.40 8.40
WPX 160219P00015000 P 02/19/16 15.0 9.90 10.90
WPX 160219P00017500 P 02/19/16 17.5 12.40 13.40
WPX 160219P00020000 P 02/19/16 20.0 14.90 15.90
WPX 160219P00022500 P 02/19/16 22.5 17.40 18.50
WPX 160219P00025000 P 02/19/16 25.0 19.90 20.90
WPX 160318C00002500 C 03/18/16 2.5 1.85 2.65
WPX 160318C00005000 C 03/18/16 5.0 0.40 0.75
WPX 160318C00007500 C 03/18/16 7.5 0.05 0.25
WPX 160318P00002500 P 03/18/16 2.5 0.05 0.25
WPX 160318P00005000 P 03/18/16 5.0 0.90 1.20
WPX 160318P00007500 P 03/18/16 7.5 2.55 3.40
WPX 160520C00002500 C 05/20/16 2.5 2.00 2.90
WPX 160520C00005000 C 05/20/16 5.0 0.70 1.20
WPX 160520C00007500 C 05/20/16 7.5 0.15 0.50
WPX 160520C00010000 C 05/20/16 10.0 0.00 0.20
WPX 160520C00012500 C 05/20/16 12.5 0.00 0.15
WPX 160520C00015000 C 05/20/16 15.0 0.00 0.15
WPX 160520P00002500 P 05/20/16 2.5 0.15 0.40
WPX 160520P00005000 P 05/20/16 5.0 1.25 1.55
WPX 160520P00007500 P 05/20/16 7.5 3.10 3.50
WPX 160520P00010000 P 05/20/16 10.0 5.30 5.90
WPX 160520P00012500 P 05/20/16 12.5 7.40 8.40
WPX 160520P00015000 P 05/20/16 15.0 9.90 11.10
WPX 160819C00002500 C 08/19/16 2.5 2.20 2.80
WPX 160819C00005000 C 08/19/16 5.0 1.00 1.55
WPX 160819C00007500 C 08/19/16 7.5 0.45 0.80
WPX 160819C00010000 C 08/19/16 10.0 0.20 0.50
WPX 160819P00002500 P 08/19/16 2.5 0.35 0.60
WPX 160819P00005000 P 08/19/16 5.0 1.55 1.90
WPX 160819P00007500 P 08/19/16 7.5 3.30 3.90
WPX 160819P00010000 P 08/19/16 10.0 5.50 6.10
WPX 170120C00002500 C 01/20/17 2.5 2.30 3.10
WPX 170120C00005000 C 01/20/17 5.0 1.45 2.15
WPX 170120C00007500 C 01/20/17 7.5 0.70 1.25
WPX 170120C00010000 C 01/20/17 10.0 0.35 0.70
WPX 170120C00012500 C 01/20/17 12.5 0.10 0.65
WPX 170120C00015000 C 01/20/17 15.0 0.00 0.35
WPX 170120C00017500 C 01/20/17 17.5 0.00 0.40
WPX 170120P00002500 P 01/20/17 2.5 0.60 0.85
WPX 170120P00005000 P 01/20/17 5.0 2.00 2.30
WPX 170120P00007500 P 01/20/17 7.5 3.70 4.20
WPX 170120P00010000 P 01/20/17 10.0 5.80 6.40
WPX 170120P00012500 P 01/20/17 12.5 7.90 8.70
WPX 170120P00015000 P 01/20/17 15.0 10.40 11.20
WPX 170120P00017500 P 01/20/17 17.5 12.10 13.60
WPX 180119C00002500 C 01/19/18 2.5 2.65 3.90
WPX 180119C00005000 C 01/19/18 5.0 1.80 2.95
WPX 180119C00007500 C 01/19/18 7.5 1.05 2.05
WPX 180119C00010000 C 01/19/18 10.0 0.70 1.70
WPX 180119C00012500 C 01/19/18 12.5 0.00 1.45
WPX 180119C00015000 C 01/19/18 15.0 0.00 1.40
WPX 180119C00017500 C 01/19/18 17.5 0.10 1.00
WPX 180119P00002500 P 01/19/18 2.5 0.75 1.35
WPX 180119P00005000 P 01/19/18 5.0 2.20 2.85
WPX 180119P00007500 P 01/19/18 7.5 3.90 5.10
WPX 180119P00010000 P 01/19/18 10.0 5.80 7.40
WPX 180119P00012500 P 01/19/18 12.5 7.90 9.60
WPX 180119P00015000 P 01/19/18 15.0 10.20 11.90
WPX 180119P00017500 P 01/19/18 17.5 12.60 14.40

OPRA data is delayed 15 minutes.