Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Williams Partners Lp (WPZ)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 140517C00025000 C 05/17/14 25.0 25.40 27.90
WPZ 140517C00030000 C 05/17/14 30.0 20.40 22.90
WPZ 140517C00035000 C 05/17/14 35.0 15.60 18.00
WPZ 140517C00040000 C 05/17/14 40.0 10.60 12.90
WPZ 140517C00045000 C 05/17/14 45.0 5.90 8.00
WPZ 140517C00050000 C 05/17/14 50.0 2.00 2.55
WPZ 140517C00055000 C 05/17/14 55.0 0.05 0.10
WPZ 140517C00060000 C 05/17/14 60.0 0.00 0.20
WPZ 140517C00065000 C 05/17/14 65.0 0.00 0.20
WPZ 140517C00070000 C 05/17/14 70.0 0.00 0.25
WPZ 140517C00075000 C 05/17/14 75.0 0.00 0.25
WPZ 140517P00025000 P 05/17/14 25.0 0.00 0.15
WPZ 140517P00030000 P 05/17/14 30.0 0.00 0.15
WPZ 140517P00035000 P 05/17/14 35.0 0.00 0.25
WPZ 140517P00040000 P 05/17/14 40.0 0.00 0.25
WPZ 140517P00045000 P 05/17/14 45.0 0.00 0.20
WPZ 140517P00050000 P 05/17/14 50.0 0.25 0.35
WPZ 140517P00055000 P 05/17/14 55.0 3.20 4.20
WPZ 140517P00060000 P 05/17/14 60.0 6.80 10.40
WPZ 140517P00065000 P 05/17/14 65.0 11.90 15.40
WPZ 140517P00070000 P 05/17/14 70.0 16.60 20.40
WPZ 140517P00075000 P 05/17/14 75.0 21.60 25.40
WPZ 140621C00030000 C 06/21/14 30.0 20.50 23.40
WPZ 140621C00035000 C 06/21/14 35.0 15.50 18.00
WPZ 140621C00040000 C 06/21/14 40.0 10.60 13.00
WPZ 140621C00045000 C 06/21/14 45.0 6.90 7.60
WPZ 140621C00050000 C 06/21/14 50.0 2.30 2.50
WPZ 140621C00055000 C 06/21/14 55.0 0.05 0.15
WPZ 140621C00060000 C 06/21/14 60.0 0.00 0.10
WPZ 140621C00065000 C 06/21/14 65.0 0.00 0.25
WPZ 140621C00070000 C 06/21/14 70.0 0.00 0.25
WPZ 140621C00075000 C 06/21/14 75.0 0.00 0.25
WPZ 140621C00080000 C 06/21/14 80.0 0.00 0.55
WPZ 140621P00030000 P 06/21/14 30.0 0.00 0.25
WPZ 140621P00035000 P 06/21/14 35.0 0.00 0.25
WPZ 140621P00040000 P 06/21/14 40.0 0.00 0.15
WPZ 140621P00045000 P 06/21/14 45.0 0.10 0.20
WPZ 140621P00050000 P 06/21/14 50.0 0.60 0.70
WPZ 140621P00055000 P 06/21/14 55.0 3.40 4.50
WPZ 140621P00060000 P 06/21/14 60.0 8.30 9.00
WPZ 140621P00065000 P 06/21/14 65.0 11.90 15.30
WPZ 140621P00070000 P 06/21/14 70.0 16.90 20.30
WPZ 140621P00075000 P 06/21/14 75.0 21.70 25.50
WPZ 140621P00080000 P 06/21/14 80.0 26.70 30.40
WPZ 140920C00025000 C 09/20/14 25.0 25.60 29.10
WPZ 140920C00030000 C 09/20/14 30.0 20.50 24.30
WPZ 140920C00035000 C 09/20/14 35.0 15.60 18.00
WPZ 140920C00040000 C 09/20/14 40.0 11.10 13.50
WPZ 140920C00045000 C 09/20/14 45.0 5.60 8.00
WPZ 140920C00050000 C 09/20/14 50.0 2.40 2.85
WPZ 140920C00055000 C 09/20/14 55.0 0.50 0.65
WPZ 140920C00060000 C 09/20/14 60.0 0.00 0.25
WPZ 140920C00065000 C 09/20/14 65.0 0.00 0.30
WPZ 140920C00070000 C 09/20/14 70.0 0.00 0.25
WPZ 140920P00025000 P 09/20/14 25.0 0.00 0.25
WPZ 140920P00030000 P 09/20/14 30.0 0.00 0.30
WPZ 140920P00035000 P 09/20/14 35.0 0.00 0.25
WPZ 140920P00040000 P 09/20/14 40.0 0.10 0.30
WPZ 140920P00045000 P 09/20/14 45.0 0.40 0.55
WPZ 140920P00050000 P 09/20/14 50.0 1.70 1.85
WPZ 140920P00055000 P 09/20/14 55.0 4.50 5.60
WPZ 140920P00060000 P 09/20/14 60.0 8.40 11.00
WPZ 140920P00065000 P 09/20/14 65.0 13.20 16.10
WPZ 140920P00070000 P 09/20/14 70.0 17.90 21.40
WPZ 141220C00030000 C 12/20/14 30.0 21.80 22.90
WPZ 141220C00035000 C 12/20/14 35.0 16.80 17.80
WPZ 141220C00040000 C 12/20/14 40.0 11.80 12.80
WPZ 141220C00045000 C 12/20/14 45.0 6.80 7.90
WPZ 141220C00050000 C 12/20/14 50.0 2.65 3.00
WPZ 141220C00055000 C 12/20/14 55.0 0.75 0.85
WPZ 141220C00060000 C 12/20/14 60.0 0.10 0.25
WPZ 141220C00065000 C 12/20/14 65.0 0.00 0.25
WPZ 141220C00070000 C 12/20/14 70.0 0.00 0.25
WPZ 141220C00075000 C 12/20/14 75.0 0.00 0.25
WPZ 141220P00030000 P 12/20/14 30.0 0.00 0.10
WPZ 141220P00035000 P 12/20/14 35.0 0.00 0.15
WPZ 141220P00040000 P 12/20/14 40.0 0.30 0.55
WPZ 141220P00045000 P 12/20/14 45.0 0.95 1.20
WPZ 141220P00050000 P 12/20/14 50.0 2.80 3.10
WPZ 141220P00055000 P 12/20/14 55.0 5.80 6.80
WPZ 141220P00060000 P 12/20/14 60.0 10.30 11.20
WPZ 141220P00065000 P 12/20/14 65.0 14.90 16.00
WPZ 141220P00070000 P 12/20/14 70.0 19.90 21.00
WPZ 141220P00075000 P 12/20/14 75.0 24.90 26.00

OPRA data is delayed 15 minutes.