As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
WPZ 180518C00025000	C	May 18, 2018	25.0	9.90	10.40
WPZ 180518C00027500	C	May 18, 2018	27.5	7.40	8.00
WPZ 180518C00030000	C	May 18, 2018	30.0	5.00	5.40
WPZ 180518C00032500	C	May 18, 2018	32.5	2.75	2.90
WPZ 180518C00035000	C	May 18, 2018	35.0	0.85	1.05
WPZ 180518C00037500	C	May 18, 2018	37.5	0.15	0.20
WPZ 180518C00040000	C	May 18, 2018	40.0	0.00	0.10
WPZ 180518C00042500	C	May 18, 2018	42.5	0.00	0.10
WPZ 180518C00045000	C	May 18, 2018	45.0	0.00	0.10
WPZ 180518C00047500	C	May 18, 2018	47.5	0.00	0.05
WPZ 180518C00050000	C	May 18, 2018	50.0	0.00	0.05
WPZ 180518P00025000	P	May 18, 2018	25.0	0.00	0.05
WPZ 180518P00027500	P	May 18, 2018	27.5	0.00	0.10
WPZ 180518P00030000	P	May 18, 2018	30.0	0.05	0.15
WPZ 180518P00032500	P	May 18, 2018	32.5	0.30	0.35
WPZ 180518P00035000	P	May 18, 2018	35.0	1.15	1.25
WPZ 180518P00037500	P	May 18, 2018	37.5	2.95	3.10
WPZ 180518P00040000	P	May 18, 2018	40.0	5.20	5.60
WPZ 180518P00042500	P	May 18, 2018	42.5	7.70	8.20
WPZ 180518P00045000	P	May 18, 2018	45.0	10.10	10.80
WPZ 180518P00047500	P	May 18, 2018	47.5	12.60	13.10
WPZ 180518P00050000	P	May 18, 2018	50.0	15.20	15.60
WPZ 180615C00025000	C	Jun 15, 2018	25.0	10.00	11.00
WPZ 180615C00027500	C	Jun 15, 2018	27.5	7.30	8.80
WPZ 180615C00030000	C	Jun 15, 2018	30.0	5.00	5.50
WPZ 180615C00032500	C	Jun 15, 2018	32.5	2.85	3.10
WPZ 180615C00035000	C	Jun 15, 2018	35.0	1.20	1.35
WPZ 180615C00037500	C	Jun 15, 2018	37.5	0.35	0.45
WPZ 180615C00040000	C	Jun 15, 2018	40.0	0.05	0.20
WPZ 180615C00042500	C	Jun 15, 2018	42.5	0.00	0.05
WPZ 180615C00045000	C	Jun 15, 2018	45.0	0.00	0.10
WPZ 180615C00047500	C	Jun 15, 2018	47.5	0.00	0.10
WPZ 180615C00050000	C	Jun 15, 2018	50.0	0.00	0.05
WPZ 180615P00025000	P	Jun 15, 2018	25.0	0.00	0.10
WPZ 180615P00027500	P	Jun 15, 2018	27.5	0.05	0.15
WPZ 180615P00030000	P	Jun 15, 2018	30.0	0.20	0.30
WPZ 180615P00032500	P	Jun 15, 2018	32.5	0.60	0.70
WPZ 180615P00035000	P	Jun 15, 2018	35.0	1.50	1.55
WPZ 180615P00037500	P	Jun 15, 2018	37.5	3.10	3.30
WPZ 180615P00040000	P	Jun 15, 2018	40.0	5.20	5.70
WPZ 180615P00042500	P	Jun 15, 2018	42.5	7.70	8.20
WPZ 180615P00045000	P	Jun 15, 2018	45.0	10.20	10.70
WPZ 180615P00047500	P	Jun 15, 2018	47.5	11.70	13.10
WPZ 180615P00050000	P	Jun 15, 2018	50.0	15.20	15.80
WPZ 180921C00030000	C	Sep 21, 2018	30.0	5.30	5.60
WPZ 180921C00032500	C	Sep 21, 2018	32.5	3.20	3.60
WPZ 180921C00035000	C	Sep 21, 2018	35.0	1.90	2.10
WPZ 180921C00037500	C	Sep 21, 2018	37.5	0.90	1.10
WPZ 180921C00040000	C	Sep 21, 2018	40.0	0.40	0.50
WPZ 180921C00042500	C	Sep 21, 2018	42.5	0.10	0.30
WPZ 180921C00045000	C	Sep 21, 2018	45.0	0.00	0.20
WPZ 180921C00047500	C	Sep 21, 2018	47.5	0.00	0.10
WPZ 180921C00050000	C	Sep 21, 2018	50.0	0.00	0.20
WPZ 180921C00055000	C	Sep 21, 2018	55.0	0.00	0.05
WPZ 180921P00030000	P	Sep 21, 2018	30.0	0.75	0.85
WPZ 180921P00032500	P	Sep 21, 2018	32.5	1.40	1.60
WPZ 180921P00035000	P	Sep 21, 2018	35.0	2.45	2.65
WPZ 180921P00037500	P	Sep 21, 2018	37.5	3.90	4.30
WPZ 180921P00040000	P	Sep 21, 2018	40.0	5.90	6.20
WPZ 180921P00042500	P	Sep 21, 2018	42.5	8.00	8.80
WPZ 180921P00045000	P	Sep 21, 2018	45.0	10.10	11.40
WPZ 180921P00047500	P	Sep 21, 2018	47.5	12.70	13.60
WPZ 180921P00050000	P	Sep 21, 2018	50.0	15.20	16.10
WPZ 180921P00055000	P	Sep 21, 2018	55.0	20.20	20.90
WPZ 190118C00017500	C	Jan 18, 2019	17.5	16.90	18.10
WPZ 190118C00020000	C	Jan 18, 2019	20.0	13.00	15.80
WPZ 190118C00022500	C	Jan 18, 2019	22.5	12.10	13.10
WPZ 190118C00025000	C	Jan 18, 2019	25.0	9.40	10.60
WPZ 190118C00027500	C	Jan 18, 2019	27.5	7.00	8.00
WPZ 190118C00030000	C	Jan 18, 2019	30.0	5.50	5.80
WPZ 190118C00032500	C	Jan 18, 2019	32.5	3.80	4.10
WPZ 190118C00035000	C	Jan 18, 2019	35.0	2.30	2.70
WPZ 190118C00037500	C	Jan 18, 2019	37.5	1.50	1.70
WPZ 190118C00040000	C	Jan 18, 2019	40.0	0.70	1.05
WPZ 190118C00042500	C	Jan 18, 2019	42.5	0.50	0.60
WPZ 190118C00045000	C	Jan 18, 2019	45.0	0.15	0.35
WPZ 190118C00047500	C	Jan 18, 2019	47.5	0.10	0.25
WPZ 190118C00050000	C	Jan 18, 2019	50.0	0.05	0.10
WPZ 190118C00055000	C	Jan 18, 2019	55.0	0.00	0.10
WPZ 190118P00017500	P	Jan 18, 2019	17.5	0.00	0.20
WPZ 190118P00020000	P	Jan 18, 2019	20.0	0.15	0.25
WPZ 190118P00022500	P	Jan 18, 2019	22.5	0.25	0.40
WPZ 190118P00025000	P	Jan 18, 2019	25.0	0.45	0.60
WPZ 190118P00027500	P	Jan 18, 2019	27.5	0.80	0.95
WPZ 190118P00030000	P	Jan 18, 2019	30.0	1.35	1.50
WPZ 190118P00032500	P	Jan 18, 2019	32.5	2.15	2.35
WPZ 190118P00035000	P	Jan 18, 2019	35.0	3.10	3.50
WPZ 190118P00037500	P	Jan 18, 2019	37.5	4.70	5.10
WPZ 190118P00040000	P	Jan 18, 2019	40.0	6.40	6.90
WPZ 190118P00042500	P	Jan 18, 2019	42.5	8.30	9.00
WPZ 190118P00045000	P	Jan 18, 2019	45.0	9.90	11.40
WPZ 190118P00047500	P	Jan 18, 2019	47.5	11.80	14.10
WPZ 190118P00050000	P	Jan 18, 2019	50.0	13.80	16.90
WPZ 190118P00055000	P	Jan 18, 2019	55.0	19.90	21.40
WPZ 200117C00020000	C	Jan 17, 2020	20.0	13.40	16.00
WPZ 200117C00022500	C	Jan 17, 2020	22.5	11.10	14.90
WPZ 200117C00025000	C	Jan 17, 2020	25.0	8.30	11.00
WPZ 200117C00027500	C	Jan 17, 2020	27.5	7.70	8.90
WPZ 200117C00030000	C	Jan 17, 2020	30.0	5.80	7.10
WPZ 200117C00032500	C	Jan 17, 2020	32.5	4.70	5.30
WPZ 200117C00035000	C	Jan 17, 2020	35.0	3.50	4.10
WPZ 200117C00037500	C	Jan 17, 2020	37.5	2.45	3.00
WPZ 200117C00040000	C	Jan 17, 2020	40.0	2.00	2.30
WPZ 200117C00042500	C	Jan 17, 2020	42.5	1.15	1.85
WPZ 200117C00045000	C	Jan 17, 2020	45.0	0.75	1.45
WPZ 200117C00047500	C	Jan 17, 2020	47.5	0.55	1.10
WPZ 200117C00050000	C	Jan 17, 2020	50.0	0.30	0.85
WPZ 200117C00055000	C	Jan 17, 2020	55.0	0.10	0.65
WPZ 200117P00020000	P	Jan 17, 2020	20.0	0.50	1.15
WPZ 200117P00022500	P	Jan 17, 2020	22.5	0.85	1.35
WPZ 200117P00025000	P	Jan 17, 2020	25.0	1.30	1.85
WPZ 200117P00027500	P	Jan 17, 2020	27.5	1.90	2.50
WPZ 200117P00030000	P	Jan 17, 2020	30.0	2.80	3.40
WPZ 200117P00032500	P	Jan 17, 2020	32.5	3.80	4.50
WPZ 200117P00035000	P	Jan 17, 2020	35.0	4.90	5.80
WPZ 200117P00037500	P	Jan 17, 2020	37.5	6.50	7.30
WPZ 200117P00040000	P	Jan 17, 2020	40.0	8.00	9.00
WPZ 200117P00042500	P	Jan 17, 2020	42.5	9.70	11.20
WPZ 200117P00045000	P	Jan 17, 2020	45.0	11.60	13.00
WPZ 200117P00047500	P	Jan 17, 2020	47.5	13.70	15.30
WPZ 200117P00050000	P	Jan 17, 2020	50.0	15.90	17.50
WPZ 200117P00055000	P	Jan 17, 2020	55.0	20.40	22.60