Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Williams Partners Lp (WPZ)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 140816C00030000 C 08/16/14 30.0 18.80 22.80
WPZ 140816C00035000 C 08/16/14 35.0 13.80 17.80
WPZ 140816C00040000 C 08/16/14 40.0 8.90 12.80
WPZ 140816C00045000 C 08/16/14 45.0 3.80 7.80
WPZ 140816C00050000 C 08/16/14 50.0 0.00 1.35
WPZ 140816C00055000 C 08/16/14 55.0 0.00 0.05
WPZ 140816C00060000 C 08/16/14 60.0 0.00 0.20
WPZ 140816C00065000 C 08/16/14 65.0 0.00 0.55
WPZ 140816C00070000 C 08/16/14 70.0 0.00 0.55
WPZ 140816C00075000 C 08/16/14 75.0 0.00 0.55
WPZ 140816P00030000 P 08/16/14 30.0 0.00 0.55
WPZ 140816P00035000 P 08/16/14 35.0 0.00 0.55
WPZ 140816P00040000 P 08/16/14 40.0 0.00 0.55
WPZ 140816P00045000 P 08/16/14 45.0 0.00 0.55
WPZ 140816P00050000 P 08/16/14 50.0 0.10 0.40
WPZ 140816P00055000 P 08/16/14 55.0 2.20 6.20
WPZ 140816P00060000 P 08/16/14 60.0 7.20 11.20
WPZ 140816P00065000 P 08/16/14 65.0 12.20 16.30
WPZ 140816P00070000 P 08/16/14 70.0 17.20 21.30
WPZ 140816P00075000 P 08/16/14 75.0 22.20 26.20
WPZ 140920C00025000 C 09/20/14 25.0 24.00 27.80
WPZ 140920C00030000 C 09/20/14 30.0 19.00 22.90
WPZ 140920C00035000 C 09/20/14 35.0 14.00 17.90
WPZ 140920C00040000 C 09/20/14 40.0 9.10 13.00
WPZ 140920C00045000 C 09/20/14 45.0 4.20 8.00
WPZ 140920C00050000 C 09/20/14 50.0 0.25 2.30
WPZ 140920C00055000 C 09/20/14 55.0 0.10 0.35
WPZ 140920C00060000 C 09/20/14 60.0 0.00 0.65
WPZ 140920C00065000 C 09/20/14 65.0 0.00 0.70
WPZ 140920C00070000 C 09/20/14 70.0 0.00 0.70
WPZ 140920P00025000 P 09/20/14 25.0 0.00 0.75
WPZ 140920P00030000 P 09/20/14 30.0 0.00 0.80
WPZ 140920P00035000 P 09/20/14 35.0 0.00 0.85
WPZ 140920P00040000 P 09/20/14 40.0 0.00 0.95
WPZ 140920P00045000 P 09/20/14 45.0 0.05 0.40
WPZ 140920P00050000 P 09/20/14 50.0 0.50 0.95
WPZ 140920P00055000 P 09/20/14 55.0 2.30 6.00
WPZ 140920P00060000 P 09/20/14 60.0 7.30 11.20
WPZ 140920P00065000 P 09/20/14 65.0 12.20 16.30
WPZ 140920P00070000 P 09/20/14 70.0 17.20 21.20
WPZ 141220C00030000 C 12/20/14 30.0 18.80 22.80
WPZ 141220C00035000 C 12/20/14 35.0 13.70 17.90
WPZ 141220C00040000 C 12/20/14 40.0 8.60 13.00
WPZ 141220C00045000 C 12/20/14 45.0 4.00 8.00
WPZ 141220C00050000 C 12/20/14 50.0 1.30 2.50
WPZ 141220C00055000 C 12/20/14 55.0 0.20 0.70
WPZ 141220C00060000 C 12/20/14 60.0 0.00 0.40
WPZ 141220C00065000 C 12/20/14 65.0 0.00 0.20
WPZ 141220C00070000 C 12/20/14 70.0 0.00 0.80
WPZ 141220C00075000 C 12/20/14 75.0 0.00 0.80
WPZ 141220P00030000 P 12/20/14 30.0 0.00 0.90
WPZ 141220P00035000 P 12/20/14 35.0 0.00 0.95
WPZ 141220P00040000 P 12/20/14 40.0 0.00 1.05
WPZ 141220P00045000 P 12/20/14 45.0 0.00 0.65
WPZ 141220P00050000 P 12/20/14 50.0 1.80 2.25
WPZ 141220P00055000 P 12/20/14 55.0 3.60 7.20
WPZ 141220P00060000 P 12/20/14 60.0 8.20 12.20
WPZ 141220P00065000 P 12/20/14 65.0 13.20 17.20
WPZ 141220P00070000 P 12/20/14 70.0 18.10 22.30
WPZ 141220P00075000 P 12/20/14 75.0 23.10 27.10
WPZ 150320C00030000 C 03/20/15 30.0 18.90 22.80
WPZ 150320C00035000 C 03/20/15 35.0 13.60 17.80
WPZ 150320C00040000 C 03/20/15 40.0 8.90 12.90
WPZ 150320C00045000 C 03/20/15 45.0 4.10 8.10
WPZ 150320C00050000 C 03/20/15 50.0 0.30 4.80
WPZ 150320C00055000 C 03/20/15 55.0 0.00 4.20
WPZ 150320C00060000 C 03/20/15 60.0 0.00 1.45
WPZ 150320C00065000 C 03/20/15 65.0 0.00 2.75
WPZ 150320C00070000 C 03/20/15 70.0 0.00 3.10
WPZ 150320C00075000 C 03/20/15 75.0 0.00 2.95
WPZ 150320C00080000 C 03/20/15 80.0 0.00 2.85
WPZ 150320P00030000 P 03/20/15 30.0 0.00 0.10
WPZ 150320P00035000 P 03/20/15 35.0 0.00 0.25
WPZ 150320P00040000 P 03/20/15 40.0 0.00 0.90
WPZ 150320P00045000 P 03/20/15 45.0 0.80 1.20
WPZ 150320P00050000 P 03/20/15 50.0 1.70 3.00
WPZ 150320P00055000 P 03/20/15 55.0 4.50 8.10
WPZ 150320P00060000 P 03/20/15 60.0 9.20 12.90
WPZ 150320P00065000 P 03/20/15 65.0 14.00 17.80
WPZ 150320P00070000 P 03/20/15 70.0 19.10 22.80
WPZ 150320P00075000 P 03/20/15 75.0 24.10 27.70
WPZ 150320P00080000 P 03/20/15 80.0 29.00 32.70

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved