Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-12-06)Premium Content

Williams Partners Lp (WPZ)
As of Dec 6 2013 11:04AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 131221C00030000 C 12/21/13 30.0 17.60 19.70
WPZ 131221C00035000 C 12/21/13 35.0 12.70 14.70
WPZ 131221C00040000 C 12/21/13 40.0 7.60 11.10
WPZ 131221C00045000 C 12/21/13 45.0 4.00 4.50
WPZ 131221C00050000 C 12/21/13 50.0 0.30 0.35
WPZ 131221C00055000 C 12/21/13 55.0 0.00 0.10
WPZ 131221C00060000 C 12/21/13 60.0 0.00 0.15
WPZ 131221C00065000 C 12/21/13 65.0 0.00 0.15
WPZ 131221C00070000 C 12/21/13 70.0 0.00 0.15
WPZ 131221C00075000 C 12/21/13 75.0 0.00 0.25
WPZ 131221P00030000 P 12/21/13 30.0 0.00 0.05
WPZ 131221P00035000 P 12/21/13 35.0 0.00 0.15
WPZ 131221P00040000 P 12/21/13 40.0 0.00 0.15
WPZ 131221P00045000 P 12/21/13 45.0 0.00 0.15
WPZ 131221P00050000 P 12/21/13 50.0 0.95 1.25
WPZ 131221P00055000 P 12/21/13 55.0 5.50 6.10
WPZ 131221P00060000 P 12/21/13 60.0 9.90 11.50
WPZ 131221P00065000 P 12/21/13 65.0 14.80 17.40
WPZ 131221P00070000 P 12/21/13 70.0 19.00 22.30
WPZ 131221P00075000 P 12/21/13 75.0 24.00 26.20
WPZ 140118C00025000 C 01/18/14 25.0 22.70 26.00
WPZ 140118C00030000 C 01/18/14 30.0 17.60 21.10
WPZ 140118C00035000 C 01/18/14 35.0 13.20 15.40
WPZ 140118C00040000 C 01/18/14 40.0 8.90 9.50
WPZ 140118C00045000 C 01/18/14 45.0 3.80 4.70
WPZ 140118C00050000 C 01/18/14 50.0 0.70 1.00
WPZ 140118C00055000 C 01/18/14 55.0 0.00 0.15
WPZ 140118C00060000 C 01/18/14 60.0 0.00 0.10
WPZ 140118C00065000 C 01/18/14 65.0 0.00 0.05
WPZ 140118C00070000 C 01/18/14 70.0 0.00 0.15
WPZ 140118C00075000 C 01/18/14 75.0 0.00 0.10
WPZ 140118C00080000 C 01/18/14 80.0 0.00 0.15
WPZ 140118P00025000 P 01/18/14 25.0 0.00 0.15
WPZ 140118P00030000 P 01/18/14 30.0 0.00 0.05
WPZ 140118P00035000 P 01/18/14 35.0 0.00 0.20
WPZ 140118P00040000 P 01/18/14 40.0 0.00 0.15
WPZ 140118P00045000 P 01/18/14 45.0 0.10 0.25
WPZ 140118P00050000 P 01/18/14 50.0 1.45 1.85
WPZ 140118P00055000 P 01/18/14 55.0 5.60 6.20
WPZ 140118P00060000 P 01/18/14 60.0 10.00 12.30
WPZ 140118P00065000 P 01/18/14 65.0 14.10 16.70
WPZ 140118P00070000 P 01/18/14 70.0 19.00 22.40
WPZ 140118P00075000 P 01/18/14 75.0 24.00 27.40
WPZ 140118P00080000 P 01/18/14 80.0 29.00 32.40
WPZ 140322C00030000 C 03/22/14 30.0 17.60 21.10
WPZ 140322C00035000 C 03/22/14 35.0 12.70 15.70
WPZ 140322C00040000 C 03/22/14 40.0 8.90 9.60
WPZ 140322C00045000 C 03/22/14 45.0 3.90 5.20
WPZ 140322C00050000 C 03/22/14 50.0 1.25 1.45
WPZ 140322C00055000 C 03/22/14 55.0 0.10 0.30
WPZ 140322C00060000 C 03/22/14 60.0 0.00 0.20
WPZ 140322C00065000 C 03/22/14 65.0 0.00 0.20
WPZ 140322C00070000 C 03/22/14 70.0 0.00 0.20
WPZ 140322C00075000 C 03/22/14 75.0 0.00 0.15
WPZ 140322P00030000 P 03/22/14 30.0 0.00 0.20
WPZ 140322P00035000 P 03/22/14 35.0 0.00 0.25
WPZ 140322P00040000 P 03/22/14 40.0 0.15 0.35
WPZ 140322P00045000 P 03/22/14 45.0 0.75 0.95
WPZ 140322P00050000 P 03/22/14 50.0 2.70 3.20
WPZ 140322P00055000 P 03/22/14 55.0 6.60 7.50
WPZ 140322P00060000 P 03/22/14 60.0 9.90 13.10
WPZ 140322P00065000 P 03/22/14 65.0 14.80 18.40
WPZ 140322P00070000 P 03/22/14 70.0 19.90 23.30
WPZ 140322P00075000 P 03/22/14 75.0 24.90 28.30
WPZ 140621C00030000 C 06/21/14 30.0 18.80 19.60
WPZ 140621C00035000 C 06/21/14 35.0 13.80 14.60
WPZ 140621C00040000 C 06/21/14 40.0 8.80 9.70
WPZ 140621C00045000 C 06/21/14 45.0 4.30 5.20
WPZ 140621C00050000 C 06/21/14 50.0 1.45 2.15
WPZ 140621C00055000 C 06/21/14 55.0 0.40 0.55
WPZ 140621C00060000 C 06/21/14 60.0 0.00 0.25
WPZ 140621C00065000 C 06/21/14 65.0 0.00 0.25
WPZ 140621C00070000 C 06/21/14 70.0 0.00 0.25
WPZ 140621C00075000 C 06/21/14 75.0 0.00 0.20
WPZ 140621C00080000 C 06/21/14 80.0 0.00 0.25
WPZ 140621P00030000 P 06/21/14 30.0 0.00 0.25
WPZ 140621P00035000 P 06/21/14 35.0 0.15 0.35
WPZ 140621P00040000 P 06/21/14 40.0 0.55 0.90
WPZ 140621P00045000 P 06/21/14 45.0 1.65 1.90
WPZ 140621P00050000 P 06/21/14 50.0 4.00 4.80
WPZ 140621P00055000 P 06/21/14 55.0 7.80 8.80
WPZ 140621P00060000 P 06/21/14 60.0 12.50 13.30
WPZ 140621P00065000 P 06/21/14 65.0 17.40 18.20
WPZ 140621P00070000 P 06/21/14 70.0 22.30 24.30
WPZ 140621P00075000 P 06/21/14 75.0 27.30 28.20
WPZ 140621P00080000 P 06/21/14 80.0 30.80 34.30