Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Williams Partners Lp (WPZ)
As of Mar 11 2014 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 140322C00030000 C 03/22/14 30.0 18.00 21.00
WPZ 140322C00035000 C 03/22/14 35.0 13.10 16.30
WPZ 140322C00040000 C 03/22/14 40.0 9.00 11.00
WPZ 140322C00045000 C 03/22/14 45.0 4.50 5.80
WPZ 140322C00050000 C 03/22/14 50.0 0.50 0.60
WPZ 140322C00055000 C 03/22/14 55.0 0.00 0.05
WPZ 140322C00060000 C 03/22/14 60.0 0.00 0.15
WPZ 140322C00065000 C 03/22/14 65.0 0.00 0.15
WPZ 140322C00070000 C 03/22/14 70.0 0.00 0.25
WPZ 140322C00075000 C 03/22/14 75.0 0.00 0.20
WPZ 140322P00030000 P 03/22/14 30.0 0.00 0.20
WPZ 140322P00035000 P 03/22/14 35.0 0.00 0.05
WPZ 140322P00040000 P 03/22/14 40.0 0.00 0.20
WPZ 140322P00045000 P 03/22/14 45.0 0.00 0.10
WPZ 140322P00050000 P 03/22/14 50.0 0.35 0.45
WPZ 140322P00055000 P 03/22/14 55.0 4.20 5.60
WPZ 140322P00060000 P 03/22/14 60.0 9.30 10.50
WPZ 140322P00065000 P 03/22/14 65.0 13.70 15.50
WPZ 140322P00070000 P 03/22/14 70.0 18.50 20.50
WPZ 140322P00075000 P 03/22/14 75.0 23.40 25.50
WPZ 140419C00025000 C 04/19/14 25.0 23.80 26.30
WPZ 140419C00030000 C 04/19/14 30.0 18.70 21.10
WPZ 140419C00035000 C 04/19/14 35.0 14.00 16.40
WPZ 140419C00040000 C 04/19/14 40.0 8.10 11.50
WPZ 140419C00045000 C 04/19/14 45.0 4.60 5.70
WPZ 140419C00050000 C 04/19/14 50.0 1.00 1.05
WPZ 140419C00055000 C 04/19/14 55.0 0.00 0.10
WPZ 140419C00060000 C 04/19/14 60.0 0.00 0.25
WPZ 140419C00065000 C 04/19/14 65.0 0.00 0.25
WPZ 140419C00070000 C 04/19/14 70.0 0.00 0.25
WPZ 140419P00025000 P 04/19/14 25.0 0.00 0.15
WPZ 140419P00030000 P 04/19/14 30.0 0.00 0.25
WPZ 140419P00035000 P 04/19/14 35.0 0.00 0.25
WPZ 140419P00040000 P 04/19/14 40.0 0.00 0.25
WPZ 140419P00045000 P 04/19/14 45.0 0.05 0.25
WPZ 140419P00050000 P 04/19/14 50.0 0.90 1.00
WPZ 140419P00055000 P 04/19/14 55.0 4.10 6.00
WPZ 140419P00060000 P 04/19/14 60.0 9.10 10.90
WPZ 140419P00065000 P 04/19/14 65.0 13.80 16.80
WPZ 140419P00070000 P 04/19/14 70.0 18.90 21.00
WPZ 140621C00030000 C 06/21/14 30.0 18.10 21.50
WPZ 140621C00035000 C 06/21/14 35.0 13.10 16.50
WPZ 140621C00040000 C 06/21/14 40.0 9.30 10.90
WPZ 140621C00045000 C 06/21/14 45.0 4.60 5.90
WPZ 140621C00050000 C 06/21/14 50.0 1.40 1.50
WPZ 140621C00055000 C 06/21/14 55.0 0.10 0.25
WPZ 140621C00060000 C 06/21/14 60.0 0.00 0.15
WPZ 140621C00065000 C 06/21/14 65.0 0.00 0.15
WPZ 140621C00070000 C 06/21/14 70.0 0.00 0.25
WPZ 140621C00075000 C 06/21/14 75.0 0.00 0.25
WPZ 140621C00080000 C 06/21/14 80.0 0.00 0.25
WPZ 140621P00030000 P 06/21/14 30.0 0.00 0.25
WPZ 140621P00035000 P 06/21/14 35.0 0.00 0.25
WPZ 140621P00040000 P 06/21/14 40.0 0.10 0.20
WPZ 140621P00045000 P 06/21/14 45.0 0.45 0.55
WPZ 140621P00050000 P 06/21/14 50.0 2.15 2.30
WPZ 140621P00055000 P 06/21/14 55.0 5.60 6.20
WPZ 140621P00060000 P 06/21/14 60.0 9.90 11.10
WPZ 140621P00065000 P 06/21/14 65.0 14.40 16.90
WPZ 140621P00070000 P 06/21/14 70.0 19.10 21.60
WPZ 140621P00075000 P 06/21/14 75.0 24.40 26.60
WPZ 140621P00080000 P 06/21/14 80.0 29.90 32.00
WPZ 140920C00025000 C 09/20/14 25.0 23.10 26.60
WPZ 140920C00030000 C 09/20/14 30.0 18.10 21.50
WPZ 140920C00035000 C 09/20/14 35.0 13.30 16.30
WPZ 140920C00040000 C 09/20/14 40.0 8.10 11.50
WPZ 140920C00045000 C 09/20/14 45.0 4.70 6.00
WPZ 140920C00050000 C 09/20/14 50.0 1.85 2.00
WPZ 140920C00055000 C 09/20/14 55.0 0.40 0.50
WPZ 140920C00060000 C 09/20/14 60.0 0.05 0.20
WPZ 140920C00065000 C 09/20/14 65.0 0.00 0.25
WPZ 140920C00070000 C 09/20/14 70.0 0.00 0.25
WPZ 140920P00025000 P 09/20/14 25.0 0.00 0.25
WPZ 140920P00030000 P 09/20/14 30.0 0.00 0.25
WPZ 140920P00035000 P 09/20/14 35.0 0.05 0.30
WPZ 140920P00040000 P 09/20/14 40.0 0.35 0.50
WPZ 140920P00045000 P 09/20/14 45.0 1.20 1.35
WPZ 140920P00050000 P 09/20/14 50.0 3.40 3.60
WPZ 140920P00055000 P 09/20/14 55.0 6.80 7.90
WPZ 140920P00060000 P 09/20/14 60.0 11.00 13.20
WPZ 140920P00065000 P 09/20/14 65.0 16.00 17.80
WPZ 140920P00070000 P 09/20/14 70.0 20.70 22.80

OPRA data is delayed 15 minutes.