Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Williams Partners Lp (WPZ)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 140419C00025000 C 04/19/14 25.0 23.90 26.60
WPZ 140419C00030000 C 04/19/14 30.0 19.00 21.60
WPZ 140419C00035000 C 04/19/14 35.0 13.90 16.60
WPZ 140419C00040000 C 04/19/14 40.0 8.90 11.60
WPZ 140419C00045000 C 04/19/14 45.0 3.90 6.60
WPZ 140419C00050000 C 04/19/14 50.0 1.15 1.50
WPZ 140419C00055000 C 04/19/14 55.0 0.00 0.10
WPZ 140419C00060000 C 04/19/14 60.0 0.00 0.25
WPZ 140419C00065000 C 04/19/14 65.0 0.00 0.25
WPZ 140419C00070000 C 04/19/14 70.0 0.00 0.25
WPZ 140419P00025000 P 04/19/14 25.0 0.00 0.25
WPZ 140419P00030000 P 04/19/14 30.0 0.00 0.25
WPZ 140419P00035000 P 04/19/14 35.0 0.00 0.25
WPZ 140419P00040000 P 04/19/14 40.0 0.00 0.20
WPZ 140419P00045000 P 04/19/14 45.0 0.00 0.15
WPZ 140419P00050000 P 04/19/14 50.0 0.00 0.05
WPZ 140419P00055000 P 04/19/14 55.0 2.45 6.00
WPZ 140419P00060000 P 04/19/14 60.0 7.40 11.00
WPZ 140419P00065000 P 04/19/14 65.0 12.50 16.10
WPZ 140419P00070000 P 04/19/14 70.0 17.40 21.10
WPZ 140517C00025000 C 05/17/14 25.0 23.90 27.70
WPZ 140517C00030000 C 05/17/14 30.0 18.90 22.60
WPZ 140517C00035000 C 05/17/14 35.0 13.90 17.60
WPZ 140517C00040000 C 05/17/14 40.0 8.90 12.60
WPZ 140517C00045000 C 05/17/14 45.0 3.90 7.50
WPZ 140517C00050000 C 05/17/14 50.0 1.25 1.70
WPZ 140517C00055000 C 05/17/14 55.0 0.00 0.25
WPZ 140517C00060000 C 05/17/14 60.0 0.00 0.25
WPZ 140517C00065000 C 05/17/14 65.0 0.00 0.25
WPZ 140517C00070000 C 05/17/14 70.0 0.00 0.25
WPZ 140517C00075000 C 05/17/14 75.0 0.00 0.25
WPZ 140517P00025000 P 05/17/14 25.0 0.00 0.25
WPZ 140517P00030000 P 05/17/14 30.0 0.00 0.25
WPZ 140517P00035000 P 05/17/14 35.0 0.00 0.20
WPZ 140517P00040000 P 05/17/14 40.0 0.00 0.20
WPZ 140517P00045000 P 05/17/14 45.0 0.00 0.15
WPZ 140517P00050000 P 05/17/14 50.0 0.60 0.80
WPZ 140517P00055000 P 05/17/14 55.0 4.30 5.60
WPZ 140517P00060000 P 05/17/14 60.0 8.40 10.80
WPZ 140517P00065000 P 05/17/14 65.0 13.20 15.90
WPZ 140517P00070000 P 05/17/14 70.0 18.20 20.90
WPZ 140517P00075000 P 05/17/14 75.0 23.20 25.90
WPZ 140621C00030000 C 06/21/14 30.0 18.90 22.80
WPZ 140621C00035000 C 06/21/14 35.0 13.90 17.60
WPZ 140621C00040000 C 06/21/14 40.0 8.90 12.60
WPZ 140621C00045000 C 06/21/14 45.0 4.20 7.50
WPZ 140621C00050000 C 06/21/14 50.0 1.50 1.85
WPZ 140621C00055000 C 06/21/14 55.0 0.00 0.20
WPZ 140621C00060000 C 06/21/14 60.0 0.00 0.10
WPZ 140621C00065000 C 06/21/14 65.0 0.00 0.25
WPZ 140621C00070000 C 06/21/14 70.0 0.00 0.30
WPZ 140621C00075000 C 06/21/14 75.0 0.00 0.25
WPZ 140621C00080000 C 06/21/14 80.0 0.00 0.70
WPZ 140621P00030000 P 06/21/14 30.0 0.00 0.25
WPZ 140621P00035000 P 06/21/14 35.0 0.00 0.25
WPZ 140621P00040000 P 06/21/14 40.0 0.00 0.25
WPZ 140621P00045000 P 06/21/14 45.0 0.10 0.35
WPZ 140621P00050000 P 06/21/14 50.0 1.05 1.35
WPZ 140621P00055000 P 06/21/14 55.0 4.40 5.70
WPZ 140621P00060000 P 06/21/14 60.0 9.20 11.10
WPZ 140621P00065000 P 06/21/14 65.0 13.30 17.00
WPZ 140621P00070000 P 06/21/14 70.0 18.30 22.00
WPZ 140621P00075000 P 06/21/14 75.0 23.40 27.00
WPZ 140621P00080000 P 06/21/14 80.0 28.10 32.00
WPZ 140920C00025000 C 09/20/14 25.0 24.00 27.40
WPZ 140920C00030000 C 09/20/14 30.0 18.90 22.50
WPZ 140920C00035000 C 09/20/14 35.0 13.90 17.50
WPZ 140920C00040000 C 09/20/14 40.0 8.90 12.60
WPZ 140920C00045000 C 09/20/14 45.0 4.90 7.60
WPZ 140920C00050000 C 09/20/14 50.0 1.90 2.15
WPZ 140920C00055000 C 09/20/14 55.0 0.30 0.40
WPZ 140920C00060000 C 09/20/14 60.0 0.00 0.20
WPZ 140920C00065000 C 09/20/14 65.0 0.00 0.35
WPZ 140920C00070000 C 09/20/14 70.0 0.00 0.30
WPZ 140920P00025000 P 09/20/14 25.0 0.00 0.25
WPZ 140920P00030000 P 09/20/14 30.0 0.00 0.25
WPZ 140920P00035000 P 09/20/14 35.0 0.00 0.25
WPZ 140920P00040000 P 09/20/14 40.0 0.15 0.25
WPZ 140920P00045000 P 09/20/14 45.0 0.60 0.75
WPZ 140920P00050000 P 09/20/14 50.0 2.25 2.50
WPZ 140920P00055000 P 09/20/14 55.0 5.60 6.30
WPZ 140920P00060000 P 09/20/14 60.0 9.40 11.30
WPZ 140920P00065000 P 09/20/14 65.0 14.40 16.40
WPZ 140920P00070000 P 09/20/14 70.0 19.20 21.30

OPRA data is delayed 15 minutes.