Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 171117C00027500 C 11/17/17 27.5 10.60 11.40
WPZ 171117C00030000 C 11/17/17 30.0 8.20 8.90
WPZ 171117C00032500 C 11/17/17 32.5 5.80 6.20
WPZ 171117C00035000 C 11/17/17 35.0 2.90 3.80
WPZ 171117C00037500 C 11/17/17 37.5 1.20 1.35
WPZ 171117C00040000 C 11/17/17 40.0 0.10 0.15
WPZ 171117C00042500 C 11/17/17 42.5 0.00 0.20
WPZ 171117C00045000 C 11/17/17 45.0 0.00 0.25
WPZ 171117C00047500 C 11/17/17 47.5 0.00 0.25
WPZ 171117C00050000 C 11/17/17 50.0 0.00 0.25
WPZ 171117P00027500 P 11/17/17 27.5 0.00 0.25
WPZ 171117P00030000 P 11/17/17 30.0 0.00 0.30
WPZ 171117P00032500 P 11/17/17 32.5 0.00 0.30
WPZ 171117P00035000 P 11/17/17 35.0 0.00 0.20
WPZ 171117P00037500 P 11/17/17 37.5 0.55 0.70
WPZ 171117P00040000 P 11/17/17 40.0 2.10 2.45
WPZ 171117P00042500 P 11/17/17 42.5 4.40 4.80
WPZ 171117P00045000 P 11/17/17 45.0 6.90 7.30
WPZ 171117P00047500 P 11/17/17 47.5 9.20 9.90
WPZ 171117P00050000 P 11/17/17 50.0 11.70 12.70
WPZ 171215C00022500 C 12/15/17 22.5 15.80 16.30
WPZ 171215C00025000 C 12/15/17 25.0 13.30 13.90
WPZ 171215C00027500 C 12/15/17 27.5 10.70 11.40
WPZ 171215C00030000 C 12/15/17 30.0 8.10 8.80
WPZ 171215C00032500 C 12/15/17 32.5 5.70 6.20
WPZ 171215C00035000 C 12/15/17 35.0 3.20 3.70
WPZ 171215C00037500 C 12/15/17 37.5 1.35 1.55
WPZ 171215C00040000 C 12/15/17 40.0 0.25 0.40
WPZ 171215C00042500 C 12/15/17 42.5 0.00 0.20
WPZ 171215C00045000 C 12/15/17 45.0 0.00 0.05
WPZ 171215C00047500 C 12/15/17 47.5 0.00 0.25
WPZ 171215C00050000 C 12/15/17 50.0 0.00 0.25
WPZ 171215P00022500 P 12/15/17 22.5 0.00 0.25
WPZ 171215P00025000 P 12/15/17 25.0 0.00 0.25
WPZ 171215P00027500 P 12/15/17 27.5 0.00 4.90
WPZ 171215P00030000 P 12/15/17 30.0 0.00 0.30
WPZ 171215P00032500 P 12/15/17 32.5 0.00 0.35
WPZ 171215P00035000 P 12/15/17 35.0 0.25 0.35
WPZ 171215P00037500 P 12/15/17 37.5 0.80 1.00
WPZ 171215P00040000 P 12/15/17 40.0 2.25 2.50
WPZ 171215P00042500 P 12/15/17 42.5 4.30 4.80
WPZ 171215P00045000 P 12/15/17 45.0 6.90 7.50
WPZ 171215P00047500 P 12/15/17 47.5 8.20 9.80
WPZ 171215P00050000 P 12/15/17 50.0 11.30 12.40
WPZ 180119C00002500 C 01/19/18 2.5 35.70 36.40
WPZ 180119C00005000 C 01/19/18 5.0 33.10 34.00
WPZ 180119C00007500 C 01/19/18 7.5 30.60 31.40
WPZ 180119C00010000 C 01/19/18 10.0 28.10 28.90
WPZ 180119C00012500 C 01/19/18 12.5 25.70 26.40
WPZ 180119C00015000 C 01/19/18 15.0 23.20 24.00
WPZ 180119C00017500 C 01/19/18 17.5 20.70 21.40
WPZ 180119C00020000 C 01/19/18 20.0 18.10 18.90
WPZ 180119C00022500 C 01/19/18 22.5 15.70 16.50
WPZ 180119C00025000 C 01/19/18 25.0 13.20 13.90
WPZ 180119C00027500 C 01/19/18 27.5 10.80 11.40
WPZ 180119C00030000 C 01/19/18 30.0 8.20 9.00
WPZ 180119C00032500 C 01/19/18 32.5 5.70 6.30
WPZ 180119C00035000 C 01/19/18 35.0 3.40 3.90
WPZ 180119C00037500 C 01/19/18 37.5 1.60 1.80
WPZ 180119C00040000 C 01/19/18 40.0 0.50 0.65
WPZ 180119C00042500 C 01/19/18 42.5 0.05 0.15
WPZ 180119C00045000 C 01/19/18 45.0 0.00 0.15
WPZ 180119C00047500 C 01/19/18 47.5 0.00 0.10
WPZ 180119C00050000 C 01/19/18 50.0 0.00 0.10
WPZ 180119C00055000 C 01/19/18 55.0 0.00 0.15
WPZ 180119P00002500 P 01/19/18 2.5 0.00 0.30
WPZ 180119P00005000 P 01/19/18 5.0 0.00 0.30
WPZ 180119P00007500 P 01/19/18 7.5 0.00 0.30
WPZ 180119P00010000 P 01/19/18 10.0 0.00 0.30
WPZ 180119P00012500 P 01/19/18 12.5 0.00 0.10
WPZ 180119P00015000 P 01/19/18 15.0 0.00 0.30
WPZ 180119P00017500 P 01/19/18 17.5 0.00 0.30
WPZ 180119P00020000 P 01/19/18 20.0 0.00 0.30
WPZ 180119P00022500 P 01/19/18 22.5 0.00 0.35
WPZ 180119P00025000 P 01/19/18 25.0 0.00 0.05
WPZ 180119P00027500 P 01/19/18 27.5 0.00 0.40
WPZ 180119P00030000 P 01/19/18 30.0 0.00 0.25
WPZ 180119P00032500 P 01/19/18 32.5 0.15 0.25
WPZ 180119P00035000 P 01/19/18 35.0 0.45 0.55
WPZ 180119P00037500 P 01/19/18 37.5 1.10 1.30
WPZ 180119P00040000 P 01/19/18 40.0 2.45 2.70
WPZ 180119P00042500 P 01/19/18 42.5 4.40 4.80
WPZ 180119P00045000 P 01/19/18 45.0 6.80 7.30
WPZ 180119P00047500 P 01/19/18 47.5 9.10 9.80
WPZ 180119P00050000 P 01/19/18 50.0 11.60 12.30
WPZ 180119P00055000 P 01/19/18 55.0 16.70 17.50
WPZ 180316C00022500 C 03/16/18 22.5 15.70 16.40
WPZ 180316C00025000 C 03/16/18 25.0 13.20 14.00
WPZ 180316C00027500 C 03/16/18 27.5 10.70 11.50
WPZ 180316C00030000 C 03/16/18 30.0 8.10 9.00
WPZ 180316C00032500 C 03/16/18 32.5 5.70 6.30
WPZ 180316C00035000 C 03/16/18 35.0 3.60 3.90
WPZ 180316C00037500 C 03/16/18 37.5 1.80 2.10
WPZ 180316C00040000 C 03/16/18 40.0 0.75 0.95
WPZ 180316C00042500 C 03/16/18 42.5 0.20 0.35
WPZ 180316C00045000 C 03/16/18 45.0 0.00 0.30
WPZ 180316C00047500 C 03/16/18 47.5 0.00 0.75
WPZ 180316C00050000 C 03/16/18 50.0 0.00 0.35
WPZ 180316P00022500 P 03/16/18 22.5 0.00 0.45
WPZ 180316P00025000 P 03/16/18 25.0 0.00 0.45
WPZ 180316P00027500 P 03/16/18 27.5 0.00 0.20
WPZ 180316P00030000 P 03/16/18 30.0 0.15 0.35
WPZ 180316P00032500 P 03/16/18 32.5 0.35 0.55
WPZ 180316P00035000 P 03/16/18 35.0 0.85 1.05
WPZ 180316P00037500 P 03/16/18 37.5 1.70 1.95
WPZ 180316P00040000 P 03/16/18 40.0 3.10 3.40
WPZ 180316P00042500 P 03/16/18 42.5 5.00 5.50
WPZ 180316P00045000 P 03/16/18 45.0 7.20 7.80
WPZ 180316P00047500 P 03/16/18 47.5 9.40 10.50
WPZ 180316P00050000 P 03/16/18 50.0 12.00 12.70
WPZ 190118C00017500 C 01/18/19 17.5 19.90 21.60
WPZ 190118C00020000 C 01/18/19 20.0 17.90 19.50
WPZ 190118C00022500 C 01/18/19 22.5 15.30 17.00
WPZ 190118C00025000 C 01/18/19 25.0 12.90 14.50
WPZ 190118C00027500 C 01/18/19 27.5 10.30 12.00
WPZ 190118C00030000 C 01/18/19 30.0 8.20 9.00
WPZ 190118C00032500 C 01/18/19 32.5 6.00 6.60
WPZ 190118C00035000 C 01/18/19 35.0 4.10 4.70
WPZ 190118C00037500 C 01/18/19 37.5 2.65 3.20
WPZ 190118C00040000 C 01/18/19 40.0 1.50 2.20
WPZ 190118C00042500 C 01/18/19 42.5 0.75 1.30
WPZ 190118C00045000 C 01/18/19 45.0 0.35 0.80
WPZ 190118C00047500 C 01/18/19 47.5 0.10 0.50
WPZ 190118C00050000 C 01/18/19 50.0 0.05 0.45
WPZ 190118C00055000 C 01/18/19 55.0 0.00 0.75
WPZ 190118P00017500 P 01/18/19 17.5 0.10 0.60
WPZ 190118P00020000 P 01/18/19 20.0 0.20 0.70
WPZ 190118P00022500 P 01/18/19 22.5 0.30 0.80
WPZ 190118P00025000 P 01/18/19 25.0 0.50 0.90
WPZ 190118P00027500 P 01/18/19 27.5 0.75 1.15
WPZ 190118P00030000 P 01/18/19 30.0 1.10 1.60
WPZ 190118P00032500 P 01/18/19 32.5 1.80 2.25
WPZ 190118P00035000 P 01/18/19 35.0 2.50 3.20
WPZ 190118P00037500 P 01/18/19 37.5 3.70 4.30
WPZ 190118P00040000 P 01/18/19 40.0 5.20 5.60
WPZ 190118P00042500 P 01/18/19 42.5 6.90 7.50
WPZ 190118P00045000 P 01/18/19 45.0 8.90 9.60
WPZ 190118P00047500 P 01/18/19 47.5 11.00 11.80
WPZ 190118P00050000 P 01/18/19 50.0 13.00 14.40
WPZ 190118P00055000 P 01/18/19 55.0 17.20 19.50

OPRA data is delayed 15 minutes.