Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Williams Partners Lp (WPZ)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 130622C00025000 C 06/22/13 25.0 27.30 28.40
WPZ 130622C00030000 C 06/22/13 30.0 22.30 23.40
WPZ 130622C00035000 C 06/22/13 35.0 17.40 18.40
WPZ 130622C00040000 C 06/22/13 40.0 12.30 12.80
WPZ 130622C00045000 C 06/22/13 45.0 7.50 7.90
WPZ 130622C00050000 C 06/22/13 50.0 2.90 3.20
WPZ 130622C00055000 C 06/22/13 55.0 0.25 0.40
WPZ 130622C00060000 C 06/22/13 60.0 0.00 0.10
WPZ 130622C00065000 C 06/22/13 65.0 0.00 0.15
WPZ 130622C00070000 C 06/22/13 70.0 0.00 0.15
WPZ 130622C00075000 C 06/22/13 75.0 0.00 0.15
WPZ 130622C00080000 C 06/22/13 80.0 0.00 0.15
WPZ 130622P00025000 P 06/22/13 25.0 0.00 0.15
WPZ 130622P00030000 P 06/22/13 30.0 0.00 0.05
WPZ 130622P00035000 P 06/22/13 35.0 0.00 0.10
WPZ 130622P00040000 P 06/22/13 40.0 0.00 0.05
WPZ 130622P00045000 P 06/22/13 45.0 0.05 0.15
WPZ 130622P00050000 P 06/22/13 50.0 0.40 0.45
WPZ 130622P00055000 P 06/22/13 55.0 2.55 2.95
WPZ 130622P00060000 P 06/22/13 60.0 7.20 7.70
WPZ 130622P00065000 P 06/22/13 65.0 11.80 12.70
WPZ 130622P00070000 P 06/22/13 70.0 16.80 17.70
WPZ 130622P00075000 P 06/22/13 75.0 21.60 22.70
WPZ 130622P00080000 P 06/22/13 80.0 26.60 27.70
WPZ 130720C00030000 C 07/20/13 30.0 22.30 22.80
WPZ 130720C00035000 C 07/20/13 35.0 17.30 17.80
WPZ 130720C00040000 C 07/20/13 40.0 12.50 12.90
WPZ 130720C00045000 C 07/20/13 45.0 7.60 8.00
WPZ 130720C00050000 C 07/20/13 50.0 3.30 3.60
WPZ 130720C00055000 C 07/20/13 55.0 0.70 0.80
WPZ 130720C00060000 C 07/20/13 60.0 0.05 0.15
WPZ 130720C00065000 C 07/20/13 65.0 0.00 0.05
WPZ 130720C00070000 C 07/20/13 70.0 0.00 0.10
WPZ 130720C00075000 C 07/20/13 75.0 0.00 0.10
WPZ 130720P00030000 P 07/20/13 30.0 0.00 0.10
WPZ 130720P00035000 P 07/20/13 35.0 0.00 0.10
WPZ 130720P00040000 P 07/20/13 40.0 0.05 0.15
WPZ 130720P00045000 P 07/20/13 45.0 0.20 0.25
WPZ 130720P00050000 P 07/20/13 50.0 0.80 0.90
WPZ 130720P00055000 P 07/20/13 55.0 3.10 3.30
WPZ 130720P00060000 P 07/20/13 60.0 7.30 7.90
WPZ 130720P00065000 P 07/20/13 65.0 12.20 12.70
WPZ 130720P00070000 P 07/20/13 70.0 17.20 17.70
WPZ 130720P00075000 P 07/20/13 75.0 22.20 22.70
WPZ 130921C00025000 C 09/21/13 25.0 27.30 28.50
WPZ 130921C00030000 C 09/21/13 30.0 22.30 23.50
WPZ 130921C00035000 C 09/21/13 35.0 17.30 18.30
WPZ 130921C00040000 C 09/21/13 40.0 12.50 13.40
WPZ 130921C00045000 C 09/21/13 45.0 7.60 8.60
WPZ 130921C00050000 C 09/21/13 50.0 3.80 4.00
WPZ 130921C00055000 C 09/21/13 55.0 1.35 1.45
WPZ 130921C00060000 C 09/21/13 60.0 0.35 0.45
WPZ 130921C00065000 C 09/21/13 65.0 0.00 0.25
WPZ 130921C00070000 C 09/21/13 70.0 0.00 0.20
WPZ 130921C00075000 C 09/21/13 75.0 0.00 0.20
WPZ 130921P00025000 P 09/21/13 25.0 0.00 0.15
WPZ 130921P00030000 P 09/21/13 30.0 0.05 0.20
WPZ 130921P00035000 P 09/21/13 35.0 0.10 0.25
WPZ 130921P00040000 P 09/21/13 40.0 0.25 0.35
WPZ 130921P00045000 P 09/21/13 45.0 0.60 0.70
WPZ 130921P00050000 P 09/21/13 50.0 1.85 1.95
WPZ 130921P00055000 P 09/21/13 55.0 4.40 4.70
WPZ 130921P00060000 P 09/21/13 60.0 8.00 9.10
WPZ 130921P00065000 P 09/21/13 65.0 12.70 13.70
WPZ 130921P00070000 P 09/21/13 70.0 17.60 18.60
WPZ 130921P00075000 P 09/21/13 75.0 22.40 23.60
WPZ 131221C00030000 C 12/21/13 30.0 22.20 23.60
WPZ 131221C00035000 C 12/21/13 35.0 17.40 18.40
WPZ 131221C00040000 C 12/21/13 40.0 12.30 13.40
WPZ 131221C00045000 C 12/21/13 45.0 7.80 8.80
WPZ 131221C00050000 C 12/21/13 50.0 4.10 4.40
WPZ 131221C00055000 C 12/21/13 55.0 1.80 1.95
WPZ 131221C00060000 C 12/21/13 60.0 0.65 0.75
WPZ 131221C00065000 C 12/21/13 65.0 0.25 0.35
WPZ 131221C00070000 C 12/21/13 70.0 0.00 0.25
WPZ 131221C00075000 C 12/21/13 75.0 0.00 0.25
WPZ 131221P00030000 P 12/21/13 30.0 0.10 0.30
WPZ 131221P00035000 P 12/21/13 35.0 0.25 0.45
WPZ 131221P00040000 P 12/21/13 40.0 0.60 0.75
WPZ 131221P00045000 P 12/21/13 45.0 1.40 1.50
WPZ 131221P00050000 P 12/21/13 50.0 3.00 3.20
WPZ 131221P00055000 P 12/21/13 55.0 5.90 6.10
WPZ 131221P00060000 P 12/21/13 60.0 9.60 10.30
WPZ 131221P00065000 P 12/21/13 65.0 13.70 15.00
WPZ 131221P00070000 P 12/21/13 70.0 18.50 19.70
WPZ 131221P00075000 P 12/21/13 75.0 23.40 24.60
WPZ 140118C00025000 C 01/18/14 25.0 27.30 28.60
WPZ 140118C00030000 C 01/18/14 30.0 22.50 22.90
WPZ 140118C00035000 C 01/18/14 35.0 17.30 18.40
WPZ 140118C00040000 C 01/18/14 40.0 12.40 13.00
WPZ 140118C00045000 C 01/18/14 45.0 7.90 8.90
WPZ 140118C00050000 C 01/18/14 50.0 4.20 4.50
WPZ 140118C00055000 C 01/18/14 55.0 1.85 2.10
WPZ 140118C00060000 C 01/18/14 60.0 0.70 0.85
WPZ 140118C00065000 C 01/18/14 65.0 0.25 0.35
WPZ 140118C00070000 C 01/18/14 70.0 0.05 0.25
WPZ 140118C00075000 C 01/18/14 75.0 0.00 0.20
WPZ 140118C00080000 C 01/18/14 80.0 0.00 0.25
WPZ 140118P00025000 P 01/18/14 25.0 0.00 0.15
WPZ 140118P00030000 P 01/18/14 30.0 0.10 0.15
WPZ 140118P00035000 P 01/18/14 35.0 0.25 0.35
WPZ 140118P00040000 P 01/18/14 40.0 0.65 0.85
WPZ 140118P00045000 P 01/18/14 45.0 1.55 1.75
WPZ 140118P00050000 P 01/18/14 50.0 3.20 3.40
WPZ 140118P00055000 P 01/18/14 55.0 6.00 6.40
WPZ 140118P00060000 P 01/18/14 60.0 9.20 10.60
WPZ 140118P00065000 P 01/18/14 65.0 13.70 15.00
WPZ 140118P00070000 P 01/18/14 70.0 18.50 19.70
WPZ 140118P00075000 P 01/18/14 75.0 23.90 24.50
WPZ 140118P00080000 P 01/18/14 80.0 28.20 29.40