Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Williams Partners Lp (WPZ)
As of Nov 28 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 141220C00030000 C 12/20/14 30.0 20.90 23.00
WPZ 141220C00035000 C 12/20/14 35.0 15.80 18.00
WPZ 141220C00040000 C 12/20/14 40.0 10.70 13.00
WPZ 141220C00045000 C 12/20/14 45.0 6.10 8.00
WPZ 141220C00046000 C 12/20/14 46.0 5.10 6.70
WPZ 141220C00047000 C 12/20/14 47.0 4.30 6.00
WPZ 141220C00048000 C 12/20/14 48.0 3.40 4.70
WPZ 141220C00049000 C 12/20/14 49.0 2.55 3.90
WPZ 141220C00050000 C 12/20/14 50.0 2.00 2.90
WPZ 141220C00055000 C 12/20/14 55.0 0.20 0.55
WPZ 141220C00060000 C 12/20/14 60.0 0.00 0.25
WPZ 141220C00065000 C 12/20/14 65.0 0.00 0.40
WPZ 141220C00070000 C 12/20/14 70.0 0.00 0.50
WPZ 141220C00075000 C 12/20/14 75.0 0.00 0.50
WPZ 141220P00030000 P 12/20/14 30.0 0.00 0.50
WPZ 141220P00035000 P 12/20/14 35.0 0.00 0.25
WPZ 141220P00040000 P 12/20/14 40.0 0.00 0.25
WPZ 141220P00045000 P 12/20/14 45.0 0.00 0.30
WPZ 141220P00046000 P 12/20/14 46.0 0.00 0.50
WPZ 141220P00047000 P 12/20/14 47.0 0.00 0.40
WPZ 141220P00048000 P 12/20/14 48.0 0.00 0.40
WPZ 141220P00049000 P 12/20/14 49.0 0.10 0.55
WPZ 141220P00050000 P 12/20/14 50.0 0.45 0.85
WPZ 141220P00055000 P 12/20/14 55.0 3.30 4.20
WPZ 141220P00060000 P 12/20/14 60.0 6.30 9.30
WPZ 141220P00065000 P 12/20/14 65.0 11.30 14.20
WPZ 141220P00070000 P 12/20/14 70.0 16.30 19.80
WPZ 141220P00075000 P 12/20/14 75.0 21.30 24.30
WPZ 150117C00045000 C 01/17/15 45.0 6.30 9.00
WPZ 150117C00050000 C 01/17/15 50.0 2.00 4.50
WPZ 150117C00055000 C 01/17/15 55.0 0.25 1.00
WPZ 150117C00060000 C 01/17/15 60.0 0.00 0.30
WPZ 150117C00065000 C 01/17/15 65.0 0.00 0.35
WPZ 150117C00070000 C 01/17/15 70.0 0.00 0.40
WPZ 150117C00075000 C 01/17/15 75.0 0.00 0.35
WPZ 150117C00080000 C 01/17/15 80.0 0.00 0.35
WPZ 150117P00045000 P 01/17/15 45.0 0.00 0.40
WPZ 150117P00050000 P 01/17/15 50.0 0.45 1.25
WPZ 150117P00055000 P 01/17/15 55.0 3.20 5.20
WPZ 150117P00060000 P 01/17/15 60.0 6.40 9.30
WPZ 150117P00065000 P 01/17/15 65.0 11.40 14.70
WPZ 150117P00070000 P 01/17/15 70.0 16.30 20.00
WPZ 150117P00075000 P 01/17/15 75.0 21.30 24.40
WPZ 150117P00080000 P 01/17/15 80.0 26.30 29.20
WPZ 150320C00030000 C 03/20/15 30.0 20.80 23.80
WPZ 150320C00035000 C 03/20/15 35.0 14.30 18.80
WPZ 150320C00040000 C 03/20/15 40.0 9.50 13.80
WPZ 150320C00045000 C 03/20/15 45.0 6.40 9.00
WPZ 150320C00046000 C 03/20/15 46.0 5.30 8.20
WPZ 150320C00047000 C 03/20/15 47.0 4.60 7.20
WPZ 150320C00048000 C 03/20/15 48.0 3.40 6.60
WPZ 150320C00049000 C 03/20/15 49.0 3.40 5.80
WPZ 150320C00050000 C 03/20/15 50.0 2.70 5.20
WPZ 150320C00055000 C 03/20/15 55.0 0.80 2.05
WPZ 150320C00060000 C 03/20/15 60.0 0.00 0.75
WPZ 150320C00065000 C 03/20/15 65.0 0.00 0.50
WPZ 150320C00070000 C 03/20/15 70.0 0.00 0.75
WPZ 150320C00075000 C 03/20/15 75.0 0.00 0.60
WPZ 150320C00080000 C 03/20/15 80.0 0.00 0.40
WPZ 150320P00030000 P 03/20/15 30.0 0.00 0.25
WPZ 150320P00035000 P 03/20/15 35.0 0.00 1.75
WPZ 150320P00040000 P 03/20/15 40.0 0.00 1.55
WPZ 150320P00045000 P 03/20/15 45.0 0.60 0.95
WPZ 150320P00046000 P 03/20/15 46.0 0.25 1.20
WPZ 150320P00047000 P 03/20/15 47.0 0.25 1.50
WPZ 150320P00048000 P 03/20/15 48.0 0.50 1.90
WPZ 150320P00049000 P 03/20/15 49.0 0.55 2.25
WPZ 150320P00050000 P 03/20/15 50.0 0.75 2.50
WPZ 150320P00055000 P 03/20/15 55.0 4.00 5.80
WPZ 150320P00060000 P 03/20/15 60.0 7.40 10.00
WPZ 150320P00065000 P 03/20/15 65.0 12.30 16.10
WPZ 150320P00070000 P 03/20/15 70.0 17.30 20.90
WPZ 150320P00075000 P 03/20/15 75.0 22.30 26.20
WPZ 150320P00080000 P 03/20/15 80.0 27.30 30.50
WPZ 150619C00025000 C 06/19/15 25.0 25.80 28.70
WPZ 150619C00030000 C 06/19/15 30.0 19.60 23.80
WPZ 150619C00035000 C 06/19/15 35.0 15.10 18.80
WPZ 150619C00040000 C 06/19/15 40.0 10.10 13.80
WPZ 150619C00045000 C 06/19/15 45.0 6.50 9.20
WPZ 150619C00050000 C 06/19/15 50.0 3.00 5.60
WPZ 150619C00055000 C 06/19/15 55.0 1.65 2.50
WPZ 150619C00060000 C 06/19/15 60.0 0.40 0.95
WPZ 150619C00065000 C 06/19/15 65.0 0.00 1.30
WPZ 150619C00070000 C 06/19/15 70.0 0.00 2.20
WPZ 150619C00075000 C 06/19/15 75.0 0.00 2.10
WPZ 150619P00025000 P 06/19/15 25.0 0.00 1.10
WPZ 150619P00030000 P 06/19/15 30.0 0.00 2.00
WPZ 150619P00035000 P 06/19/15 35.0 0.05 1.25
WPZ 150619P00040000 P 06/19/15 40.0 0.00 1.00
WPZ 150619P00045000 P 06/19/15 45.0 0.60 2.00
WPZ 150619P00050000 P 06/19/15 50.0 1.75 3.90
WPZ 150619P00055000 P 06/19/15 55.0 4.50 7.60
WPZ 150619P00060000 P 06/19/15 60.0 8.70 11.20
WPZ 150619P00065000 P 06/19/15 65.0 13.50 17.20
WPZ 150619P00070000 P 06/19/15 70.0 18.50 22.10
WPZ 150619P00075000 P 06/19/15 75.0 23.30 26.20

OPRA data is delayed 15 minutes.