Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Williams Partners Lp (WPZ)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WPZ 140816C00030000 C 08/16/14 30.0 22.10 24.90
WPZ 140816C00035000 C 08/16/14 35.0 17.10 19.90
WPZ 140816C00040000 C 08/16/14 40.0 12.00 15.50
WPZ 140816C00045000 C 08/16/14 45.0 7.00 10.50
WPZ 140816C00050000 C 08/16/14 50.0 2.60 3.70
WPZ 140816C00055000 C 08/16/14 55.0 0.05 0.25
WPZ 140816C00060000 C 08/16/14 60.0 0.00 0.20
WPZ 140816C00065000 C 08/16/14 65.0 0.00 0.25
WPZ 140816C00070000 C 08/16/14 70.0 0.00 0.25
WPZ 140816C00075000 C 08/16/14 75.0 0.00 0.25
WPZ 140816P00030000 P 08/16/14 30.0 0.00 0.25
WPZ 140816P00035000 P 08/16/14 35.0 0.00 0.25
WPZ 140816P00040000 P 08/16/14 40.0 0.00 0.25
WPZ 140816P00045000 P 08/16/14 45.0 0.00 0.25
WPZ 140816P00050000 P 08/16/14 50.0 0.05 0.40
WPZ 140816P00055000 P 08/16/14 55.0 2.00 3.30
WPZ 140816P00060000 P 08/16/14 60.0 5.60 8.80
WPZ 140816P00065000 P 08/16/14 65.0 10.50 13.80
WPZ 140816P00070000 P 08/16/14 70.0 15.50 18.80
WPZ 140816P00075000 P 08/16/14 75.0 20.50 23.80
WPZ 140920C00025000 C 09/20/14 25.0 26.40 29.80
WPZ 140920C00030000 C 09/20/14 30.0 21.50 25.00
WPZ 140920C00035000 C 09/20/14 35.0 16.80 19.90
WPZ 140920C00040000 C 09/20/14 40.0 11.60 14.80
WPZ 140920C00045000 C 09/20/14 45.0 7.10 10.40
WPZ 140920C00050000 C 09/20/14 50.0 2.70 5.10
WPZ 140920C00055000 C 09/20/14 55.0 0.25 0.40
WPZ 140920C00060000 C 09/20/14 60.0 0.00 0.25
WPZ 140920C00065000 C 09/20/14 65.0 0.00 0.25
WPZ 140920C00070000 C 09/20/14 70.0 0.00 0.25
WPZ 140920P00025000 P 09/20/14 25.0 0.00 0.25
WPZ 140920P00030000 P 09/20/14 30.0 0.00 0.45
WPZ 140920P00035000 P 09/20/14 35.0 0.00 0.45
WPZ 140920P00040000 P 09/20/14 40.0 0.00 0.40
WPZ 140920P00045000 P 09/20/14 45.0 0.05 0.20
WPZ 140920P00050000 P 09/20/14 50.0 0.20 0.60
WPZ 140920P00055000 P 09/20/14 55.0 2.65 3.40
WPZ 140920P00060000 P 09/20/14 60.0 5.60 8.90
WPZ 140920P00065000 P 09/20/14 65.0 10.50 13.90
WPZ 140920P00070000 P 09/20/14 70.0 15.50 18.90
WPZ 141220C00030000 C 12/20/14 30.0 22.10 25.50
WPZ 141220C00035000 C 12/20/14 35.0 17.10 20.50
WPZ 141220C00040000 C 12/20/14 40.0 12.10 15.50
WPZ 141220C00045000 C 12/20/14 45.0 7.00 10.50
WPZ 141220C00050000 C 12/20/14 50.0 2.90 4.90
WPZ 141220C00055000 C 12/20/14 55.0 0.65 1.00
WPZ 141220C00060000 C 12/20/14 60.0 0.00 0.40
WPZ 141220C00065000 C 12/20/14 65.0 0.00 0.20
WPZ 141220C00070000 C 12/20/14 70.0 0.00 0.25
WPZ 141220C00075000 C 12/20/14 75.0 0.00 0.25
WPZ 141220P00030000 P 12/20/14 30.0 0.00 0.25
WPZ 141220P00035000 P 12/20/14 35.0 0.00 0.25
WPZ 141220P00040000 P 12/20/14 40.0 0.00 0.25
WPZ 141220P00045000 P 12/20/14 45.0 0.10 0.55
WPZ 141220P00050000 P 12/20/14 50.0 1.25 1.65
WPZ 141220P00055000 P 12/20/14 55.0 3.50 4.80
WPZ 141220P00060000 P 12/20/14 60.0 7.50 9.30
WPZ 141220P00065000 P 12/20/14 65.0 11.40 14.80
WPZ 141220P00070000 P 12/20/14 70.0 16.30 19.80
WPZ 141220P00075000 P 12/20/14 75.0 21.30 24.60
WPZ 150320C00030000 C 03/20/15 30.0 21.70 25.50
WPZ 150320C00035000 C 03/20/15 35.0 16.60 20.50
WPZ 150320C00040000 C 03/20/15 40.0 11.60 15.50
WPZ 150320C00045000 C 03/20/15 45.0 7.70 9.80
WPZ 150320C00050000 C 03/20/15 50.0 3.00 4.70
WPZ 150320C00055000 C 03/20/15 55.0 0.75 1.70
WPZ 150320C00060000 C 03/20/15 60.0 0.00 0.65
WPZ 150320C00065000 C 03/20/15 65.0 0.00 0.35
WPZ 150320C00070000 C 03/20/15 70.0 0.00 0.25
WPZ 150320C00075000 C 03/20/15 75.0 0.00 0.45
WPZ 150320C00080000 C 03/20/15 80.0 0.00 0.25
WPZ 150320P00030000 P 03/20/15 30.0 0.00 0.45
WPZ 150320P00035000 P 03/20/15 35.0 0.00 0.70
WPZ 150320P00040000 P 03/20/15 40.0 0.00 0.60
WPZ 150320P00045000 P 03/20/15 45.0 0.35 1.60
WPZ 150320P00050000 P 03/20/15 50.0 1.55 2.50
WPZ 150320P00055000 P 03/20/15 55.0 5.00 6.00
WPZ 150320P00060000 P 03/20/15 60.0 8.30 10.30
WPZ 150320P00065000 P 03/20/15 65.0 12.70 15.50
WPZ 150320P00070000 P 03/20/15 70.0 17.60 20.40
WPZ 150320P00075000 P 03/20/15 75.0 22.60 25.40
WPZ 150320P00080000 P 03/20/15 80.0 27.60 30.40

OPRA data is delayed 15 minutes.


© 2014 Value Line, Inc. All Rights Reserved