Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Washington Reit (WRE)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 160520C00015000 C 05/20/16 15.0 13.20 14.30
WRE 160520C00017500 C 05/20/16 17.5 10.30 12.60
WRE 160520C00020000 C 05/20/16 20.0 8.30 9.60
WRE 160520C00022500 C 05/20/16 22.5 5.80 6.90
WRE 160520C00025000 C 05/20/16 25.0 3.40 4.30
WRE 160520C00030000 C 05/20/16 30.0 0.00 0.25
WRE 160520C00035000 C 05/20/16 35.0 0.00 0.15
WRE 160520C00040000 C 05/20/16 40.0 0.00 0.15
WRE 160520P00015000 P 05/20/16 15.0 0.00 0.15
WRE 160520P00017500 P 05/20/16 17.5 0.00 0.15
WRE 160520P00020000 P 05/20/16 20.0 0.00 0.15
WRE 160520P00022500 P 05/20/16 22.5 0.00 0.15
WRE 160520P00025000 P 05/20/16 25.0 0.00 0.15
WRE 160520P00030000 P 05/20/16 30.0 1.05 1.45
WRE 160520P00035000 P 05/20/16 35.0 5.80 6.70
WRE 160520P00040000 P 05/20/16 40.0 10.70 11.90
WRE 160617C00015000 C 06/17/16 15.0 13.20 14.60
WRE 160617C00017500 C 06/17/16 17.5 10.30 12.60
WRE 160617C00020000 C 06/17/16 20.0 8.20 9.70
WRE 160617C00022500 C 06/17/16 22.5 5.80 6.70
WRE 160617C00025000 C 06/17/16 25.0 3.40 4.40
WRE 160617C00030000 C 06/17/16 30.0 0.10 0.45
WRE 160617C00035000 C 06/17/16 35.0 0.00 0.15
WRE 160617C00040000 C 06/17/16 40.0 0.00 0.15
WRE 160617P00015000 P 06/17/16 15.0 0.00 0.15
WRE 160617P00017500 P 06/17/16 17.5 0.00 0.15
WRE 160617P00020000 P 06/17/16 20.0 0.00 0.15
WRE 160617P00022500 P 06/17/16 22.5 0.00 0.20
WRE 160617P00025000 P 06/17/16 25.0 0.00 0.20
WRE 160617P00030000 P 06/17/16 30.0 1.45 1.90
WRE 160617P00035000 P 06/17/16 35.0 6.10 7.00
WRE 160617P00040000 P 06/17/16 40.0 11.00 12.10
WRE 160715C00015000 C 07/15/16 15.0 13.30 14.30
WRE 160715C00017500 C 07/15/16 17.5 10.80 12.80
WRE 160715C00020000 C 07/15/16 20.0 8.30 11.10
WRE 160715C00022500 C 07/15/16 22.5 5.80 7.10
WRE 160715C00025000 C 07/15/16 25.0 3.50 4.30
WRE 160715C00030000 C 07/15/16 30.0 0.30 0.50
WRE 160715C00035000 C 07/15/16 35.0 0.00 0.20
WRE 160715C00040000 C 07/15/16 40.0 0.00 0.15
WRE 160715P00015000 P 07/15/16 15.0 0.00 0.15
WRE 160715P00017500 P 07/15/16 17.5 0.00 0.20
WRE 160715P00020000 P 07/15/16 20.0 0.00 0.20
WRE 160715P00022500 P 07/15/16 22.5 0.00 0.20
WRE 160715P00025000 P 07/15/16 25.0 0.05 0.30
WRE 160715P00030000 P 07/15/16 30.0 1.55 2.05
WRE 160715P00035000 P 07/15/16 35.0 6.00 7.10
WRE 160715P00040000 P 07/15/16 40.0 11.00 12.30
WRE 161021C00015000 C 10/21/16 15.0 13.40 14.80
WRE 161021C00017500 C 10/21/16 17.5 10.90 12.30
WRE 161021C00020000 C 10/21/16 20.0 8.40 9.70
WRE 161021C00022500 C 10/21/16 22.5 5.90 6.90
WRE 161021C00025000 C 10/21/16 25.0 3.50 4.30
WRE 161021C00030000 C 10/21/16 30.0 0.75 1.00
WRE 161021C00035000 C 10/21/16 35.0 0.00 0.30
WRE 161021P00015000 P 10/21/16 15.0 0.00 0.25
WRE 161021P00017500 P 10/21/16 17.5 0.00 0.30
WRE 161021P00020000 P 10/21/16 20.0 0.00 0.30
WRE 161021P00022500 P 10/21/16 22.5 0.00 0.40
WRE 161021P00025000 P 10/21/16 25.0 0.15 0.80
WRE 161021P00030000 P 10/21/16 30.0 2.15 2.75
WRE 161021P00035000 P 10/21/16 35.0 6.30 7.30

OPRA data is delayed 15 minutes.