Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Washington Reit (WRE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150918C00015000 C 09/18/15 15.0 9.80 10.60
WRE 150918C00017500 C 09/18/15 17.5 7.30 8.10
WRE 150918C00020000 C 09/18/15 20.0 4.90 5.50
WRE 150918C00022500 C 09/18/15 22.5 2.45 3.00
WRE 150918C00025000 C 09/18/15 25.0 0.50 0.90
WRE 150918C00030000 C 09/18/15 30.0 0.00 0.20
WRE 150918C00035000 C 09/18/15 35.0 0.00 0.20
WRE 150918C00040000 C 09/18/15 40.0 0.00 0.20
WRE 150918P00015000 P 09/18/15 15.0 0.00 0.20
WRE 150918P00017500 P 09/18/15 17.5 0.00 0.20
WRE 150918P00020000 P 09/18/15 20.0 0.00 0.20
WRE 150918P00022500 P 09/18/15 22.5 0.00 0.35
WRE 150918P00025000 P 09/18/15 25.0 0.45 0.90
WRE 150918P00030000 P 09/18/15 30.0 4.80 5.40
WRE 150918P00035000 P 09/18/15 35.0 9.80 10.40
WRE 150918P00040000 P 09/18/15 40.0 14.80 15.40
WRE 151016C00015000 C 10/16/15 15.0 9.70 10.60
WRE 151016C00017500 C 10/16/15 17.5 7.20 8.10
WRE 151016C00020000 C 10/16/15 20.0 4.80 5.60
WRE 151016C00022500 C 10/16/15 22.5 2.30 3.10
WRE 151016C00025000 C 10/16/15 25.0 0.70 1.00
WRE 151016C00030000 C 10/16/15 30.0 0.00 0.30
WRE 151016C00035000 C 10/16/15 35.0 0.00 0.30
WRE 151016C00040000 C 10/16/15 40.0 0.00 0.30
WRE 151016P00015000 P 10/16/15 15.0 0.00 0.30
WRE 151016P00017500 P 10/16/15 17.5 0.00 0.30
WRE 151016P00020000 P 10/16/15 20.0 0.00 0.35
WRE 151016P00022500 P 10/16/15 22.5 0.00 0.50
WRE 151016P00025000 P 10/16/15 25.0 0.80 1.05
WRE 151016P00030000 P 10/16/15 30.0 4.80 5.40
WRE 151016P00035000 P 10/16/15 35.0 9.60 10.60
WRE 151016P00040000 P 10/16/15 40.0 14.70 15.50
WRE 160115C00012500 C 01/15/16 12.5 12.10 13.30
WRE 160115C00015000 C 01/15/16 15.0 9.60 10.80
WRE 160115C00017500 C 01/15/16 17.5 7.10 8.30
WRE 160115C00020000 C 01/15/16 20.0 4.80 5.60
WRE 160115C00022500 C 01/15/16 22.5 2.40 3.30
WRE 160115C00025000 C 01/15/16 25.0 1.15 1.50
WRE 160115C00030000 C 01/15/16 30.0 0.00 0.25
WRE 160115C00035000 C 01/15/16 35.0 0.00 0.30
WRE 160115P00012500 P 01/15/16 12.5 0.00 0.30
WRE 160115P00015000 P 01/15/16 15.0 0.00 0.30
WRE 160115P00017500 P 01/15/16 17.5 0.00 0.35
WRE 160115P00020000 P 01/15/16 20.0 0.00 0.50
WRE 160115P00022500 P 01/15/16 22.5 0.35 0.85
WRE 160115P00025000 P 01/15/16 25.0 1.40 1.75
WRE 160115P00030000 P 01/15/16 30.0 5.10 5.80
WRE 160115P00035000 P 01/15/16 35.0 9.80 11.00
WRE 160415C00015000 C 04/15/16 15.0 9.60 10.80
WRE 160415C00017500 C 04/15/16 17.5 7.10 8.30
WRE 160415C00020000 C 04/15/16 20.0 4.80 5.60
WRE 160415C00022500 C 04/15/16 22.5 2.50 3.50
WRE 160415C00025000 C 04/15/16 25.0 1.35 1.75
WRE 160415C00030000 C 04/15/16 30.0 0.05 0.70
WRE 160415C00035000 C 04/15/16 35.0 0.00 0.35
WRE 160415C00040000 C 04/15/16 40.0 0.00 0.35
WRE 160415P00015000 P 04/15/16 15.0 0.00 0.40
WRE 160415P00017500 P 04/15/16 17.5 0.00 0.45
WRE 160415P00020000 P 04/15/16 20.0 0.15 0.70
WRE 160415P00022500 P 04/15/16 22.5 0.65 1.25
WRE 160415P00025000 P 04/15/16 25.0 1.85 2.30
WRE 160415P00030000 P 04/15/16 30.0 5.30 6.60
WRE 160415P00035000 P 04/15/16 35.0 10.10 11.30
WRE 160415P00040000 P 04/15/16 40.0 15.00 16.20

OPRA data is delayed 15 minutes.