Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Washington Reit (WRE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 141220C00015000 C 12/20/14 15.0 11.20 12.00
WRE 141220C00017500 C 12/20/14 17.5 8.70 9.50
WRE 141220C00020000 C 12/20/14 20.0 6.20 7.00
WRE 141220C00022500 C 12/20/14 22.5 3.80 4.50
WRE 141220C00025000 C 12/20/14 25.0 1.45 1.95
WRE 141220C00030000 C 12/20/14 30.0 0.00 0.25
WRE 141220C00035000 C 12/20/14 35.0 0.00 0.30
WRE 141220C00040000 C 12/20/14 40.0 0.00 0.30
WRE 141220P00015000 P 12/20/14 15.0 0.00 0.40
WRE 141220P00017500 P 12/20/14 17.5 0.00 0.30
WRE 141220P00020000 P 12/20/14 20.0 0.00 0.30
WRE 141220P00022500 P 12/20/14 22.5 0.00 0.30
WRE 141220P00025000 P 12/20/14 25.0 0.00 0.30
WRE 141220P00030000 P 12/20/14 30.0 3.30 4.00
WRE 141220P00035000 P 12/20/14 35.0 8.40 9.10
WRE 141220P00040000 P 12/20/14 40.0 13.40 14.10
WRE 150117C00012500 C 01/17/15 12.5 13.80 14.50
WRE 150117C00015000 C 01/17/15 15.0 11.30 12.00
WRE 150117C00017500 C 01/17/15 17.5 8.80 9.50
WRE 150117C00020000 C 01/17/15 20.0 6.20 7.00
WRE 150117C00022500 C 01/17/15 22.5 3.70 4.50
WRE 150117C00025000 C 01/17/15 25.0 1.50 2.00
WRE 150117C00030000 C 01/17/15 30.0 0.00 0.10
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.40
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.40
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.30
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.35
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.40
WRE 150117P00022500 P 01/17/15 22.5 0.00 0.35
WRE 150117P00025000 P 01/17/15 25.0 0.10 0.65
WRE 150117P00030000 P 01/17/15 30.0 3.40 4.10
WRE 150117P00035000 P 01/17/15 35.0 8.30 9.00
WRE 150417C00015000 C 04/17/15 15.0 11.00 12.10
WRE 150417C00017500 C 04/17/15 17.5 8.60 9.60
WRE 150417C00020000 C 04/17/15 20.0 6.10 7.10
WRE 150417C00022500 C 04/17/15 22.5 3.70 4.50
WRE 150417C00025000 C 04/17/15 25.0 1.75 2.25
WRE 150417C00030000 C 04/17/15 30.0 0.00 0.50
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.40
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.40
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.40
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.40
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.40
WRE 150417P00022500 P 04/17/15 22.5 0.05 0.60
WRE 150417P00025000 P 04/17/15 25.0 0.60 1.10
WRE 150417P00030000 P 04/17/15 30.0 3.80 4.60
WRE 150417P00035000 P 04/17/15 35.0 8.50 9.50
WRE 150417P00040000 P 04/17/15 40.0 13.50 14.60
WRE 150717C00015000 C 07/17/15 15.0 11.00 12.30
WRE 150717C00017500 C 07/17/15 17.5 8.60 9.70
WRE 150717C00020000 C 07/17/15 20.0 6.10 7.20
WRE 150717C00022500 C 07/17/15 22.5 3.80 4.70
WRE 150717C00025000 C 07/17/15 25.0 1.95 2.50
WRE 150717C00030000 C 07/17/15 30.0 0.05 0.70
WRE 150717C00035000 C 07/17/15 35.0 0.00 0.45
WRE 150717P00015000 P 07/17/15 15.0 0.00 0.40
WRE 150717P00017500 P 07/17/15 17.5 0.00 0.45
WRE 150717P00020000 P 07/17/15 20.0 0.00 0.60
WRE 150717P00022500 P 07/17/15 22.5 0.35 1.00
WRE 150717P00025000 P 07/17/15 25.0 1.25 1.60
WRE 150717P00030000 P 07/17/15 30.0 4.10 5.00
WRE 150717P00035000 P 07/17/15 35.0 8.80 9.80

OPRA data is delayed 15 minutes.