Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Washington Reit (WRE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 140517C00012500 C 05/17/14 12.5 11.30 12.10
WRE 140517C00015000 C 05/17/14 15.0 8.80 9.60
WRE 140517C00017500 C 05/17/14 17.5 6.30 7.20
WRE 140517C00020000 C 05/17/14 20.0 3.80 4.60
WRE 140517C00022500 C 05/17/14 22.5 1.35 1.90
WRE 140517C00025000 C 05/17/14 25.0 0.05 0.30
WRE 140517C00030000 C 05/17/14 30.0 0.00 0.25
WRE 140517C00035000 C 05/17/14 35.0 0.00 0.25
WRE 140517P00012500 P 05/17/14 12.5 0.00 0.25
WRE 140517P00015000 P 05/17/14 15.0 0.00 0.25
WRE 140517P00017500 P 05/17/14 17.5 0.00 0.25
WRE 140517P00020000 P 05/17/14 20.0 0.00 0.25
WRE 140517P00022500 P 05/17/14 22.5 0.00 0.25
WRE 140517P00025000 P 05/17/14 25.0 0.75 1.30
WRE 140517P00030000 P 05/17/14 30.0 5.50 6.20
WRE 140517P00035000 P 05/17/14 35.0 10.40 11.20
WRE 140621C00012500 C 06/21/14 12.5 11.30 12.10
WRE 140621C00015000 C 06/21/14 15.0 8.80 9.50
WRE 140621C00017500 C 06/21/14 17.5 6.30 7.00
WRE 140621C00020000 C 06/21/14 20.0 3.80 4.60
WRE 140621C00022500 C 06/21/14 22.5 1.60 2.05
WRE 140621C00025000 C 06/21/14 25.0 0.20 0.50
WRE 140621C00030000 C 06/21/14 30.0 0.00 0.25
WRE 140621C00035000 C 06/21/14 35.0 0.00 0.25
WRE 140621P00012500 P 06/21/14 12.5 0.00 0.25
WRE 140621P00015000 P 06/21/14 15.0 0.00 0.25
WRE 140621P00017500 P 06/21/14 17.5 0.00 0.25
WRE 140621P00020000 P 06/21/14 20.0 0.00 0.25
WRE 140621P00022500 P 06/21/14 22.5 0.15 0.40
WRE 140621P00025000 P 06/21/14 25.0 1.20 1.70
WRE 140621P00030000 P 06/21/14 30.0 5.80 6.50
WRE 140621P00035000 P 06/21/14 35.0 10.70 11.50
WRE 140719C00012500 C 07/19/14 12.5 11.30 12.10
WRE 140719C00015000 C 07/19/14 15.0 8.80 9.50
WRE 140719C00017500 C 07/19/14 17.5 6.30 7.00
WRE 140719C00020000 C 07/19/14 20.0 3.80 4.60
WRE 140719C00022500 C 07/19/14 22.5 1.65 2.10
WRE 140719C00025000 C 07/19/14 25.0 0.30 0.55
WRE 140719C00030000 C 07/19/14 30.0 0.00 0.25
WRE 140719C00035000 C 07/19/14 35.0 0.00 0.25
WRE 140719P00012500 P 07/19/14 12.5 0.00 0.25
WRE 140719P00015000 P 07/19/14 15.0 0.00 0.25
WRE 140719P00017500 P 07/19/14 17.5 0.00 0.25
WRE 140719P00020000 P 07/19/14 20.0 0.00 0.25
WRE 140719P00022500 P 07/19/14 22.5 0.20 0.55
WRE 140719P00025000 P 07/19/14 25.0 1.35 1.80
WRE 140719P00030000 P 07/19/14 30.0 5.60 6.50
WRE 140719P00035000 P 07/19/14 35.0 10.70 11.50
WRE 141018C00012500 C 10/18/14 12.5 10.90 12.10
WRE 141018C00015000 C 10/18/14 15.0 8.60 9.60
WRE 141018C00017500 C 10/18/14 17.5 6.20 7.00
WRE 141018C00020000 C 10/18/14 20.0 3.80 4.60
WRE 141018C00022500 C 10/18/14 22.5 1.85 2.30
WRE 141018C00025000 C 10/18/14 25.0 0.45 0.85
WRE 141018C00030000 C 10/18/14 30.0 0.00 0.15
WRE 141018C00035000 C 10/18/14 35.0 0.00 0.25
WRE 141018P00012500 P 10/18/14 12.5 0.00 0.25
WRE 141018P00015000 P 10/18/14 15.0 0.00 0.25
WRE 141018P00017500 P 10/18/14 17.5 0.00 0.25
WRE 141018P00020000 P 10/18/14 20.0 0.15 0.35
WRE 141018P00022500 P 10/18/14 22.5 0.65 1.20
WRE 141018P00025000 P 10/18/14 25.0 1.90 2.40
WRE 141018P00030000 P 10/18/14 30.0 6.00 6.80
WRE 141018P00035000 P 10/18/14 35.0 10.90 11.90

OPRA data is delayed 15 minutes.