Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Washington Reit (WRE)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 170818C00017500 C 08/18/17 17.5 15.60 16.10
WRE 170818C00020000 C 08/18/17 20.0 13.20 13.60
WRE 170818C00022500 C 08/18/17 22.5 10.60 11.30
WRE 170818C00025000 C 08/18/17 25.0 8.20 8.60
WRE 170818C00030000 C 08/18/17 30.0 3.20 3.50
WRE 170818C00035000 C 08/18/17 35.0 0.00 0.25
WRE 170818C00040000 C 08/18/17 40.0 0.00 0.40
WRE 170818C00045000 C 08/18/17 45.0 0.00 0.40
WRE 170818P00017500 P 08/18/17 17.5 0.00 0.15
WRE 170818P00020000 P 08/18/17 20.0 0.00 0.20
WRE 170818P00022500 P 08/18/17 22.5 0.00 0.25
WRE 170818P00025000 P 08/18/17 25.0 0.00 0.15
WRE 170818P00030000 P 08/18/17 30.0 0.00 0.20
WRE 170818P00035000 P 08/18/17 35.0 1.35 1.90
WRE 170818P00040000 P 08/18/17 40.0 6.20 7.00
WRE 170818P00045000 P 08/18/17 45.0 11.50 11.80
WRE 170915C00017500 C 09/15/17 17.5 15.40 16.10
WRE 170915C00020000 C 09/15/17 20.0 13.20 13.80
WRE 170915C00022500 C 09/15/17 22.5 10.50 11.30
WRE 170915C00025000 C 09/15/17 25.0 7.90 8.70
WRE 170915C00030000 C 09/15/17 30.0 2.95 3.80
WRE 170915C00035000 C 09/15/17 35.0 0.00 0.10
WRE 170915C00040000 C 09/15/17 40.0 0.00 0.30
WRE 170915C00045000 C 09/15/17 45.0 0.00 0.40
WRE 170915P00017500 P 09/15/17 17.5 0.00 0.35
WRE 170915P00020000 P 09/15/17 20.0 0.00 0.30
WRE 170915P00022500 P 09/15/17 22.5 0.00 0.15
WRE 170915P00025000 P 09/15/17 25.0 0.00 0.30
WRE 170915P00030000 P 09/15/17 30.0 0.00 0.10
WRE 170915P00035000 P 09/15/17 35.0 1.45 2.20
WRE 170915P00040000 P 09/15/17 40.0 6.60 7.20
WRE 170915P00045000 P 09/15/17 45.0 11.40 12.10
WRE 171020C00017500 C 10/20/17 17.5 15.70 16.30
WRE 171020C00020000 C 10/20/17 20.0 13.10 13.80
WRE 171020C00022500 C 10/20/17 22.5 10.60 11.40
WRE 171020C00025000 C 10/20/17 25.0 8.00 8.90
WRE 171020C00030000 C 10/20/17 30.0 3.20 4.00
WRE 171020C00035000 C 10/20/17 35.0 0.00 0.30
WRE 171020C00040000 C 10/20/17 40.0 0.00 0.10
WRE 171020C00045000 C 10/20/17 45.0 0.00 0.10
WRE 171020P00017500 P 10/20/17 17.5 0.00 0.10
WRE 171020P00020000 P 10/20/17 20.0 0.00 0.45
WRE 171020P00022500 P 10/20/17 22.5 0.00 0.40
WRE 171020P00025000 P 10/20/17 25.0 0.00 0.10
WRE 171020P00030000 P 10/20/17 30.0 0.00 0.25
WRE 171020P00035000 P 10/20/17 35.0 1.85 2.35
WRE 171020P00040000 P 10/20/17 40.0 6.30 7.30
WRE 171020P00045000 P 10/20/17 45.0 11.40 12.20
WRE 180119C00017500 C 01/19/18 17.5 15.30 16.20
WRE 180119C00020000 C 01/19/18 20.0 13.20 13.90
WRE 180119C00022500 C 01/19/18 22.5 10.70 11.10
WRE 180119C00025000 C 01/19/18 25.0 7.90 8.90
WRE 180119C00030000 C 01/19/18 30.0 3.10 3.70
WRE 180119C00035000 C 01/19/18 35.0 0.45 0.60
WRE 180119C00040000 C 01/19/18 40.0 0.00 0.25
WRE 180119C00045000 C 01/19/18 45.0 0.00 0.35
WRE 180119P00017500 P 01/19/18 17.5 0.00 0.30
WRE 180119P00020000 P 01/19/18 20.0 0.00 0.15
WRE 180119P00022500 P 01/19/18 22.5 0.00 0.15
WRE 180119P00025000 P 01/19/18 25.0 0.00 0.20
WRE 180119P00030000 P 01/19/18 30.0 0.40 0.75
WRE 180119P00035000 P 01/19/18 35.0 2.05 2.85
WRE 180119P00040000 P 01/19/18 40.0 6.50 7.50
WRE 180119P00045000 P 01/19/18 45.0 11.60 12.40

OPRA data is delayed 15 minutes.