Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Washington Reit (WRE)
As of Sep 17 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 140920C00015000 C 09/20/14 15.0 11.30 12.20
WRE 140920C00017500 C 09/20/14 17.5 8.80 9.70
WRE 140920C00020000 C 09/20/14 20.0 6.30 7.20
WRE 140920C00022500 C 09/20/14 22.5 3.80 4.70
WRE 140920C00025000 C 09/20/14 25.0 1.35 2.00
WRE 140920C00030000 C 09/20/14 30.0 0.00 0.40
WRE 140920C00035000 C 09/20/14 35.0 0.00 0.40
WRE 140920P00015000 P 09/20/14 15.0 0.00 0.40
WRE 140920P00017500 P 09/20/14 17.5 0.00 0.40
WRE 140920P00020000 P 09/20/14 20.0 0.00 0.40
WRE 140920P00022500 P 09/20/14 22.5 0.00 0.40
WRE 140920P00025000 P 09/20/14 25.0 0.00 0.10
WRE 140920P00030000 P 09/20/14 30.0 2.95 3.70
WRE 140920P00035000 P 09/20/14 35.0 7.80 8.70
WRE 141018C00012500 C 10/18/14 12.5 13.70 14.70
WRE 141018C00015000 C 10/18/14 15.0 11.20 12.20
WRE 141018C00017500 C 10/18/14 17.5 8.70 9.70
WRE 141018C00020000 C 10/18/14 20.0 6.40 7.00
WRE 141018C00022500 C 10/18/14 22.5 3.70 4.70
WRE 141018C00025000 C 10/18/14 25.0 1.45 2.05
WRE 141018C00030000 C 10/18/14 30.0 0.00 0.40
WRE 141018C00035000 C 10/18/14 35.0 0.00 0.40
WRE 141018P00012500 P 10/18/14 12.5 0.00 0.40
WRE 141018P00015000 P 10/18/14 15.0 0.00 0.40
WRE 141018P00017500 P 10/18/14 17.5 0.00 0.40
WRE 141018P00020000 P 10/18/14 20.0 0.00 0.10
WRE 141018P00022500 P 10/18/14 22.5 0.00 0.40
WRE 141018P00025000 P 10/18/14 25.0 0.00 0.25
WRE 141018P00030000 P 10/18/14 30.0 2.85 3.80
WRE 141018P00035000 P 10/18/14 35.0 7.80 8.70
WRE 150117C00012500 C 01/17/15 12.5 13.60 14.90
WRE 150117C00015000 C 01/17/15 15.0 11.20 12.40
WRE 150117C00017500 C 01/17/15 17.5 8.70 9.80
WRE 150117C00020000 C 01/17/15 20.0 6.20 7.30
WRE 150117C00022500 C 01/17/15 22.5 3.70 4.70
WRE 150117C00025000 C 01/17/15 25.0 1.70 2.35
WRE 150117C00030000 C 01/17/15 30.0 0.00 0.55
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.40
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.25
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.40
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.40
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.40
WRE 150117P00022500 P 01/17/15 22.5 0.00 0.50
WRE 150117P00025000 P 01/17/15 25.0 0.20 0.90
WRE 150117P00030000 P 01/17/15 30.0 3.30 4.30
WRE 150117P00035000 P 01/17/15 35.0 8.10 9.10
WRE 150417C00015000 C 04/17/15 15.0 10.90 12.50
WRE 150417C00017500 C 04/17/15 17.5 8.50 9.80
WRE 150417C00020000 C 04/17/15 20.0 6.00 7.30
WRE 150417C00022500 C 04/17/15 22.5 3.70 4.80
WRE 150417C00025000 C 04/17/15 25.0 1.85 2.55
WRE 150417C00030000 C 04/17/15 30.0 0.10 0.60
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.40
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.40
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.40
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.40
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.50
WRE 150417P00022500 P 04/17/15 22.5 0.20 0.70
WRE 150417P00025000 P 04/17/15 25.0 0.60 1.30
WRE 150417P00030000 P 04/17/15 30.0 3.70 4.70
WRE 150417P00035000 P 04/17/15 35.0 8.30 9.60
WRE 150417P00040000 P 04/17/15 40.0 13.10 14.60

OPRA data is delayed 15 minutes.