Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 171117C00017500 C 11/17/17 17.5 14.90 15.50
WRE 171117C00020000 C 11/17/17 20.0 12.30 13.10
WRE 171117C00022500 C 11/17/17 22.5 9.70 10.70
WRE 171117C00025000 C 11/17/17 25.0 7.30 8.30
WRE 171117C00030000 C 11/17/17 30.0 2.45 3.30
WRE 171117C00035000 C 11/17/17 35.0 0.00 0.20
WRE 171117C00040000 C 11/17/17 40.0 0.00 0.25
WRE 171117C00045000 C 11/17/17 45.0 0.00 0.25
WRE 171117P00017500 P 11/17/17 17.5 0.00 0.25
WRE 171117P00020000 P 11/17/17 20.0 0.00 0.25
WRE 171117P00022500 P 11/17/17 22.5 0.00 0.30
WRE 171117P00025000 P 11/17/17 25.0 0.00 0.30
WRE 171117P00030000 P 11/17/17 30.0 0.00 0.25
WRE 171117P00035000 P 11/17/17 35.0 1.95 2.75
WRE 171117P00040000 P 11/17/17 40.0 7.00 7.70
WRE 171117P00045000 P 11/17/17 45.0 12.00 12.60
WRE 180119C00017500 C 01/19/18 17.5 14.80 15.60
WRE 180119C00020000 C 01/19/18 20.0 12.30 13.10
WRE 180119C00022500 C 01/19/18 22.5 9.80 10.70
WRE 180119C00025000 C 01/19/18 25.0 7.30 8.20
WRE 180119C00030000 C 01/19/18 30.0 2.80 3.10
WRE 180119C00035000 C 01/19/18 35.0 0.10 0.40
WRE 180119C00040000 C 01/19/18 40.0 0.00 0.15
WRE 180119C00045000 C 01/19/18 45.0 0.00 0.15
WRE 180119P00017500 P 01/19/18 17.5 0.00 0.20
WRE 180119P00020000 P 01/19/18 20.0 0.00 0.20
WRE 180119P00022500 P 01/19/18 22.5 0.00 0.20
WRE 180119P00025000 P 01/19/18 25.0 0.00 0.25
WRE 180119P00030000 P 01/19/18 30.0 0.20 0.35
WRE 180119P00035000 P 01/19/18 35.0 2.35 3.00
WRE 180119P00040000 P 01/19/18 40.0 6.90 7.90
WRE 180119P00045000 P 01/19/18 45.0 12.00 12.90
WRE 180420C00017500 C 04/20/18 17.5 14.90 15.60
WRE 180420C00020000 C 04/20/18 20.0 12.30 13.20
WRE 180420C00022500 C 04/20/18 22.5 9.70 10.60
WRE 180420C00025000 C 04/20/18 25.0 7.20 8.40
WRE 180420C00030000 C 04/20/18 30.0 2.95 3.50
WRE 180420C00035000 C 04/20/18 35.0 0.35 0.55
WRE 180420C00040000 C 04/20/18 40.0 0.00 0.25
WRE 180420C00045000 C 04/20/18 45.0 0.00 0.25
WRE 180420C00050000 C 04/20/18 50.0 0.00 0.25
WRE 180420P00017500 P 04/20/18 17.5 0.00 0.30
WRE 180420P00020000 P 04/20/18 20.0 0.00 0.30
WRE 180420P00022500 P 04/20/18 22.5 0.00 0.30
WRE 180420P00025000 P 04/20/18 25.0 0.10 0.25
WRE 180420P00030000 P 04/20/18 30.0 0.55 0.80
WRE 180420P00035000 P 04/20/18 35.0 2.85 3.70
WRE 180420P00040000 P 04/20/18 40.0 7.10 8.10
WRE 180420P00045000 P 04/20/18 45.0 12.00 13.20
WRE 180420P00050000 P 04/20/18 50.0 17.00 18.10

OPRA data is delayed 15 minutes.