Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Washington Reit (WRE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150220C00015000 C 02/20/15 15.0 13.40 14.10
WRE 150220C00017500 C 02/20/15 17.5 10.90 11.70
WRE 150220C00020000 C 02/20/15 20.0 8.40 9.20
WRE 150220C00022500 C 02/20/15 22.5 5.90 6.70
WRE 150220C00025000 C 02/20/15 25.0 3.40 4.20
WRE 150220C00030000 C 02/20/15 30.0 0.00 0.50
WRE 150220C00035000 C 02/20/15 35.0 0.00 0.25
WRE 150220C00040000 C 02/20/15 40.0 0.00 0.40
WRE 150220P00015000 P 02/20/15 15.0 0.00 0.25
WRE 150220P00017500 P 02/20/15 17.5 0.00 0.25
WRE 150220P00020000 P 02/20/15 20.0 0.00 0.25
WRE 150220P00022500 P 02/20/15 22.5 0.00 0.25
WRE 150220P00025000 P 02/20/15 25.0 0.00 0.25
WRE 150220P00030000 P 02/20/15 30.0 1.10 1.60
WRE 150220P00035000 P 02/20/15 35.0 5.80 6.60
WRE 150220P00040000 P 02/20/15 40.0 10.90 11.80
WRE 150320C00015000 C 03/20/15 15.0 13.40 14.20
WRE 150320C00017500 C 03/20/15 17.5 10.80 11.70
WRE 150320C00020000 C 03/20/15 20.0 8.20 9.30
WRE 150320C00022500 C 03/20/15 22.5 5.60 6.80
WRE 150320C00025000 C 03/20/15 25.0 3.50 4.20
WRE 150320C00030000 C 03/20/15 30.0 0.25 0.50
WRE 150320C00035000 C 03/20/15 35.0 0.00 0.30
WRE 150320C00040000 C 03/20/15 40.0 0.00 0.40
WRE 150320P00015000 P 03/20/15 15.0 0.00 0.25
WRE 150320P00017500 P 03/20/15 17.5 0.00 0.25
WRE 150320P00020000 P 03/20/15 20.0 0.00 0.25
WRE 150320P00022500 P 03/20/15 22.5 0.00 0.25
WRE 150320P00025000 P 03/20/15 25.0 0.00 0.25
WRE 150320P00030000 P 03/20/15 30.0 1.50 2.15
WRE 150320P00035000 P 03/20/15 35.0 6.00 6.90
WRE 150320P00040000 P 03/20/15 40.0 11.10 12.00
WRE 150417C00015000 C 04/17/15 15.0 13.50 14.30
WRE 150417C00017500 C 04/17/15 17.5 11.00 11.70
WRE 150417C00020000 C 04/17/15 20.0 8.10 9.20
WRE 150417C00022500 C 04/17/15 22.5 5.60 6.80
WRE 150417C00025000 C 04/17/15 25.0 3.60 4.30
WRE 150417C00030000 C 04/17/15 30.0 0.30 0.80
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.25
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.25
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.25
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.25
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.25
WRE 150417P00022500 P 04/17/15 22.5 0.00 0.25
WRE 150417P00025000 P 04/17/15 25.0 0.00 0.25
WRE 150417P00030000 P 04/17/15 30.0 1.65 2.10
WRE 150417P00035000 P 04/17/15 35.0 6.00 6.80
WRE 150417P00040000 P 04/17/15 40.0 11.00 11.80
WRE 150717C00015000 C 07/17/15 15.0 13.50 14.40
WRE 150717C00017500 C 07/17/15 17.5 10.90 11.90
WRE 150717C00020000 C 07/17/15 20.0 8.50 9.40
WRE 150717C00022500 C 07/17/15 22.5 6.00 6.90
WRE 150717C00025000 C 07/17/15 25.0 3.70 4.30
WRE 150717C00030000 C 07/17/15 30.0 0.60 0.95
WRE 150717C00035000 C 07/17/15 35.0 0.00 0.30
WRE 150717P00015000 P 07/17/15 15.0 0.00 0.30
WRE 150717P00017500 P 07/17/15 17.5 0.00 0.30
WRE 150717P00020000 P 07/17/15 20.0 0.00 0.30
WRE 150717P00022500 P 07/17/15 22.5 0.00 0.45
WRE 150717P00025000 P 07/17/15 25.0 0.00 0.65
WRE 150717P00030000 P 07/17/15 30.0 2.05 2.70
WRE 150717P00035000 P 07/17/15 35.0 6.20 7.20

OPRA data is delayed 15 minutes.