Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Washington Reit (WRE)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 140816C00015000 C 08/16/14 15.0 10.90 11.90
WRE 140816C00017500 C 08/16/14 17.5 8.40 9.40
WRE 140816C00020000 C 08/16/14 20.0 5.90 6.90
WRE 140816C00022500 C 08/16/14 22.5 3.30 4.40
WRE 140816C00025000 C 08/16/14 25.0 1.15 1.75
WRE 140816C00030000 C 08/16/14 30.0 0.00 0.25
WRE 140816C00035000 C 08/16/14 35.0 0.00 0.25
WRE 140816P00015000 P 08/16/14 15.0 0.00 0.25
WRE 140816P00017500 P 08/16/14 17.5 0.00 0.25
WRE 140816P00020000 P 08/16/14 20.0 0.00 0.25
WRE 140816P00022500 P 08/16/14 22.5 0.00 0.25
WRE 140816P00025000 P 08/16/14 25.0 0.00 0.30
WRE 140816P00030000 P 08/16/14 30.0 3.10 4.20
WRE 140816P00035000 P 08/16/14 35.0 8.10 9.10
WRE 140920C00015000 C 09/20/14 15.0 10.80 11.90
WRE 140920C00017500 C 09/20/14 17.5 8.30 9.40
WRE 140920C00020000 C 09/20/14 20.0 5.80 6.90
WRE 140920C00022500 C 09/20/14 22.5 3.30 4.40
WRE 140920C00025000 C 09/20/14 25.0 1.25 1.90
WRE 140920C00030000 C 09/20/14 30.0 0.00 0.25
WRE 140920C00035000 C 09/20/14 35.0 0.00 0.25
WRE 140920P00015000 P 09/20/14 15.0 0.00 0.25
WRE 140920P00017500 P 09/20/14 17.5 0.00 0.25
WRE 140920P00020000 P 09/20/14 20.0 0.00 0.25
WRE 140920P00022500 P 09/20/14 22.5 0.00 0.25
WRE 140920P00025000 P 09/20/14 25.0 0.20 0.65
WRE 140920P00030000 P 09/20/14 30.0 3.40 4.50
WRE 140920P00035000 P 09/20/14 35.0 8.40 9.40
WRE 141018C00012500 C 10/18/14 12.5 13.30 14.50
WRE 141018C00015000 C 10/18/14 15.0 10.80 12.00
WRE 141018C00017500 C 10/18/14 17.5 8.30 9.50
WRE 141018C00020000 C 10/18/14 20.0 5.80 7.00
WRE 141018C00022500 C 10/18/14 22.5 3.30 4.40
WRE 141018C00025000 C 10/18/14 25.0 1.50 1.95
WRE 141018C00030000 C 10/18/14 30.0 0.00 0.25
WRE 141018C00035000 C 10/18/14 35.0 0.00 0.25
WRE 141018P00012500 P 10/18/14 12.5 0.00 0.25
WRE 141018P00015000 P 10/18/14 15.0 0.00 0.25
WRE 141018P00017500 P 10/18/14 17.5 0.00 0.25
WRE 141018P00020000 P 10/18/14 20.0 0.00 0.10
WRE 141018P00022500 P 10/18/14 22.5 0.00 0.25
WRE 141018P00025000 P 10/18/14 25.0 0.45 0.65
WRE 141018P00030000 P 10/18/14 30.0 3.50 4.50
WRE 141018P00035000 P 10/18/14 35.0 8.30 9.50
WRE 150117C00012500 C 01/17/15 12.5 13.20 14.60
WRE 150117C00015000 C 01/17/15 15.0 10.70 12.10
WRE 150117C00017500 C 01/17/15 17.5 8.20 9.50
WRE 150117C00020000 C 01/17/15 20.0 5.70 7.00
WRE 150117C00022500 C 01/17/15 22.5 3.40 4.40
WRE 150117C00025000 C 01/17/15 25.0 1.55 2.20
WRE 150117C00030000 C 01/17/15 30.0 0.00 0.15
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.25
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.25
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.25
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.25
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.25
WRE 150117P00022500 P 01/17/15 22.5 0.20 0.45
WRE 150117P00025000 P 01/17/15 25.0 0.60 1.30
WRE 150117P00030000 P 01/17/15 30.0 3.90 4.90
WRE 150117P00035000 P 01/17/15 35.0 8.80 9.90

OPRA data is delayed 15 minutes.