Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Washington Reit (WRE)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150821C00015000 C 08/21/15 15.0 11.50 12.20
WRE 150821C00017500 C 08/21/15 17.5 9.00 9.70
WRE 150821C00020000 C 08/21/15 20.0 6.50 7.20
WRE 150821C00022500 C 08/21/15 22.5 3.90 4.70
WRE 150821C00025000 C 08/21/15 25.0 1.60 2.20
WRE 150821C00030000 C 08/21/15 30.0 0.00 0.15
WRE 150821C00035000 C 08/21/15 35.0 0.00 0.40
WRE 150821P00015000 P 08/21/15 15.0 0.00 0.40
WRE 150821P00017500 P 08/21/15 17.5 0.00 0.40
WRE 150821P00020000 P 08/21/15 20.0 0.00 0.40
WRE 150821P00022500 P 08/21/15 22.5 0.00 0.40
WRE 150821P00025000 P 08/21/15 25.0 0.00 0.40
WRE 150821P00030000 P 08/21/15 30.0 2.95 3.60
WRE 150821P00035000 P 08/21/15 35.0 7.80 8.50
WRE 150918C00015000 C 09/18/15 15.0 11.40 12.10
WRE 150918C00017500 C 09/18/15 17.5 8.90 9.60
WRE 150918C00020000 C 09/18/15 20.0 6.30 7.10
WRE 150918C00022500 C 09/18/15 22.5 3.90 4.70
WRE 150918C00025000 C 09/18/15 25.0 1.70 2.20
WRE 150918C00030000 C 09/18/15 30.0 0.00 0.40
WRE 150918C00035000 C 09/18/15 35.0 0.00 0.40
WRE 150918C00040000 C 09/18/15 40.0 0.00 0.25
WRE 150918P00015000 P 09/18/15 15.0 0.00 0.15
WRE 150918P00017500 P 09/18/15 17.5 0.00 0.40
WRE 150918P00020000 P 09/18/15 20.0 0.00 0.25
WRE 150918P00022500 P 09/18/15 22.5 0.00 0.40
WRE 150918P00025000 P 09/18/15 25.0 0.00 0.55
WRE 150918P00030000 P 09/18/15 30.0 3.20 4.00
WRE 150918P00035000 P 09/18/15 35.0 8.20 9.00
WRE 150918P00040000 P 09/18/15 40.0 13.20 13.90
WRE 151016C00015000 C 10/16/15 15.0 11.40 12.30
WRE 151016C00017500 C 10/16/15 17.5 8.90 9.80
WRE 151016C00020000 C 10/16/15 20.0 6.30 7.30
WRE 151016C00022500 C 10/16/15 22.5 3.90 4.70
WRE 151016C00025000 C 10/16/15 25.0 1.75 2.25
WRE 151016C00030000 C 10/16/15 30.0 0.00 0.40
WRE 151016C00035000 C 10/16/15 35.0 0.00 0.15
WRE 151016C00040000 C 10/16/15 40.0 0.00 0.15
WRE 151016P00015000 P 10/16/15 15.0 0.00 0.20
WRE 151016P00017500 P 10/16/15 17.5 0.00 0.40
WRE 151016P00020000 P 10/16/15 20.0 0.00 0.20
WRE 151016P00022500 P 10/16/15 22.5 0.00 0.25
WRE 151016P00025000 P 10/16/15 25.0 0.15 0.60
WRE 151016P00030000 P 10/16/15 30.0 3.20 4.00
WRE 151016P00035000 P 10/16/15 35.0 8.00 9.00
WRE 151016P00040000 P 10/16/15 40.0 13.00 13.90
WRE 160115C00012500 C 01/15/16 12.5 13.70 14.80
WRE 160115C00015000 C 01/15/16 15.0 11.20 12.30
WRE 160115C00017500 C 01/15/16 17.5 8.70 9.80
WRE 160115C00020000 C 01/15/16 20.0 6.20 7.30
WRE 160115C00022500 C 01/15/16 22.5 3.90 4.70
WRE 160115C00025000 C 01/15/16 25.0 1.95 2.50
WRE 160115C00030000 C 01/15/16 30.0 0.00 0.45
WRE 160115C00035000 C 01/15/16 35.0 0.00 0.40
WRE 160115P00012500 P 01/15/16 12.5 0.00 0.25
WRE 160115P00015000 P 01/15/16 15.0 0.00 0.25
WRE 160115P00017500 P 01/15/16 17.5 0.00 0.30
WRE 160115P00020000 P 01/15/16 20.0 0.00 0.40
WRE 160115P00022500 P 01/15/16 22.5 0.00 0.60
WRE 160115P00025000 P 01/15/16 25.0 0.70 1.00
WRE 160115P00030000 P 01/15/16 30.0 3.70 4.50
WRE 160115P00035000 P 01/15/16 35.0 8.30 9.40

OPRA data is delayed 15 minutes.