Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Washington Reit (WRE)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 141018C00012500 C 10/18/14 12.5 12.70 13.60
WRE 141018C00015000 C 10/18/14 15.0 10.20 11.10
WRE 141018C00017500 C 10/18/14 17.5 7.70 8.60
WRE 141018C00020000 C 10/18/14 20.0 5.20 6.10
WRE 141018C00022500 C 10/18/14 22.5 2.75 3.50
WRE 141018C00025000 C 10/18/14 25.0 0.55 1.15
WRE 141018C00030000 C 10/18/14 30.0 0.00 0.30
WRE 141018C00035000 C 10/18/14 35.0 0.00 0.25
WRE 141018P00012500 P 10/18/14 12.5 0.00 0.40
WRE 141018P00015000 P 10/18/14 15.0 0.00 0.30
WRE 141018P00017500 P 10/18/14 17.5 0.00 0.40
WRE 141018P00020000 P 10/18/14 20.0 0.00 0.25
WRE 141018P00022500 P 10/18/14 22.5 0.00 0.40
WRE 141018P00025000 P 10/18/14 25.0 0.10 0.30
WRE 141018P00030000 P 10/18/14 30.0 3.90 4.80
WRE 141018P00035000 P 10/18/14 35.0 8.90 9.80
WRE 141122C00015000 C 11/22/14 15.0 10.20 11.10
WRE 141122C00017500 C 11/22/14 17.5 7.60 8.70
WRE 141122C00020000 C 11/22/14 20.0 5.10 6.10
WRE 141122C00022500 C 11/22/14 22.5 2.70 3.70
WRE 141122C00025000 C 11/22/14 25.0 0.80 1.40
WRE 141122C00030000 C 11/22/14 30.0 0.00 0.30
WRE 141122C00035000 C 11/22/14 35.0 0.00 0.30
WRE 141122P00015000 P 11/22/14 15.0 0.00 0.25
WRE 141122P00017500 P 11/22/14 17.5 0.00 0.25
WRE 141122P00020000 P 11/22/14 20.0 0.00 0.25
WRE 141122P00022500 P 11/22/14 22.5 0.00 0.45
WRE 141122P00025000 P 11/22/14 25.0 0.15 0.80
WRE 141122P00030000 P 11/22/14 30.0 3.90 4.90
WRE 141122P00035000 P 11/22/14 35.0 8.90 9.80
WRE 150117C00012500 C 01/17/15 12.5 12.60 13.70
WRE 150117C00015000 C 01/17/15 15.0 10.00 11.20
WRE 150117C00017500 C 01/17/15 17.5 7.50 8.70
WRE 150117C00020000 C 01/17/15 20.0 5.30 6.10
WRE 150117C00022500 C 01/17/15 22.5 3.00 3.60
WRE 150117C00025000 C 01/17/15 25.0 1.00 1.60
WRE 150117C00030000 C 01/17/15 30.0 0.00 0.45
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.40
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.25
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.25
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.25
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.40
WRE 150117P00022500 P 01/17/15 22.5 0.00 0.35
WRE 150117P00025000 P 01/17/15 25.0 0.55 1.20
WRE 150117P00030000 P 01/17/15 30.0 4.20 5.20
WRE 150117P00035000 P 01/17/15 35.0 9.10 10.30
WRE 150417C00015000 C 04/17/15 15.0 10.00 11.30
WRE 150417C00017500 C 04/17/15 17.5 7.50 8.80
WRE 150417C00020000 C 04/17/15 20.0 5.40 6.10
WRE 150417C00022500 C 04/17/15 22.5 2.80 3.90
WRE 150417C00025000 C 04/17/15 25.0 1.20 1.80
WRE 150417C00030000 C 04/17/15 30.0 0.00 0.50
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.40
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.35
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.40
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.40
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.55
WRE 150417P00022500 P 04/17/15 22.5 0.15 0.85
WRE 150417P00025000 P 04/17/15 25.0 1.00 1.65
WRE 150417P00030000 P 04/17/15 30.0 4.60 5.60
WRE 150417P00035000 P 04/17/15 35.0 9.30 10.60
WRE 150417P00040000 P 04/17/15 40.0 14.20 15.70

OPRA data is delayed 15 minutes.