Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Washington Reit (WRE)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 160819C00015000 C 08/19/16 15.0 17.80 19.00
WRE 160819C00017500 C 08/19/16 17.5 13.50 18.10
WRE 160819C00020000 C 08/19/16 20.0 12.10 14.50
WRE 160819C00022500 C 08/19/16 22.5 10.10 12.50
WRE 160819C00025000 C 08/19/16 25.0 7.60 9.00
WRE 160819C00030000 C 08/19/16 30.0 2.90 3.80
WRE 160819C00035000 C 08/19/16 35.0 0.00 0.25
WRE 160819C00040000 C 08/19/16 40.0 0.00 0.40
WRE 160819P00015000 P 08/19/16 15.0 0.00 0.40
WRE 160819P00017500 P 08/19/16 17.5 0.00 0.40
WRE 160819P00020000 P 08/19/16 20.0 0.00 0.40
WRE 160819P00022500 P 08/19/16 22.5 0.00 0.40
WRE 160819P00025000 P 08/19/16 25.0 0.00 0.40
WRE 160819P00030000 P 08/19/16 30.0 0.00 0.20
WRE 160819P00035000 P 08/19/16 35.0 1.40 2.15
WRE 160819P00040000 P 08/19/16 40.0 6.00 7.20
WRE 160916C00017500 C 09/16/16 17.5 15.30 16.50
WRE 160916C00020000 C 09/16/16 20.0 13.20 14.30
WRE 160916C00022500 C 09/16/16 22.5 10.10 11.50
WRE 160916C00025000 C 09/16/16 25.0 7.70 9.00
WRE 160916C00030000 C 09/16/16 30.0 3.00 3.80
WRE 160916C00035000 C 09/16/16 35.0 0.05 0.30
WRE 160916C00040000 C 09/16/16 40.0 0.00 0.15
WRE 160916C00045000 C 09/16/16 45.0 0.00 0.15
WRE 160916P00017500 P 09/16/16 17.5 0.00 0.15
WRE 160916P00020000 P 09/16/16 20.0 0.00 0.30
WRE 160916P00022500 P 09/16/16 22.5 0.00 0.30
WRE 160916P00025000 P 09/16/16 25.0 0.00 0.15
WRE 160916P00030000 P 09/16/16 30.0 0.00 0.25
WRE 160916P00035000 P 09/16/16 35.0 1.90 2.25
WRE 160916P00040000 P 09/16/16 40.0 6.30 7.40
WRE 160916P00045000 P 09/16/16 45.0 11.00 12.40
WRE 161021C00012500 C 10/21/16 12.5 18.50 23.20
WRE 161021C00015000 C 10/21/16 15.0 16.00 20.60
WRE 161021C00017500 C 10/21/16 17.5 13.50 18.10
WRE 161021C00020000 C 10/21/16 20.0 11.00 15.60
WRE 161021C00022500 C 10/21/16 22.5 8.50 13.10
WRE 161021C00025000 C 10/21/16 25.0 6.00 10.60
WRE 161021C00030000 C 10/21/16 30.0 3.30 3.90
WRE 161021C00035000 C 10/21/16 35.0 0.15 0.45
WRE 161021P00012500 P 10/21/16 12.5 0.00 4.90
WRE 161021P00015000 P 10/21/16 15.0 0.00 0.45
WRE 161021P00017500 P 10/21/16 17.5 0.00 0.45
WRE 161021P00020000 P 10/21/16 20.0 0.00 0.45
WRE 161021P00022500 P 10/21/16 22.5 0.00 0.20
WRE 161021P00025000 P 10/21/16 25.0 0.05 0.20
WRE 161021P00030000 P 10/21/16 30.0 0.05 0.35
WRE 161021P00035000 P 10/21/16 35.0 1.90 2.45
WRE 170120C00015000 C 01/20/17 15.0 17.60 19.20
WRE 170120C00017500 C 01/20/17 17.5 13.50 18.10
WRE 170120C00020000 C 01/20/17 20.0 11.00 15.60
WRE 170120C00022500 C 01/20/17 22.5 9.60 12.10
WRE 170120C00025000 C 01/20/17 25.0 6.30 9.10
WRE 170120C00030000 C 01/20/17 30.0 3.30 4.00
WRE 170120C00035000 C 01/20/17 35.0 0.55 0.75
WRE 170120C00040000 C 01/20/17 40.0 0.00 0.30
WRE 170120P00015000 P 01/20/17 15.0 0.00 0.55
WRE 170120P00017500 P 01/20/17 17.5 0.00 0.30
WRE 170120P00020000 P 01/20/17 20.0 0.00 0.30
WRE 170120P00022500 P 01/20/17 22.5 0.00 0.35
WRE 170120P00025000 P 01/20/17 25.0 0.00 0.40
WRE 170120P00030000 P 01/20/17 30.0 0.35 0.80
WRE 170120P00035000 P 01/20/17 35.0 2.35 3.00
WRE 170120P00040000 P 01/20/17 40.0 6.30 7.70

OPRA data is delayed 15 minutes.