Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Washington Reit (WRE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 160219C00015000 C 02/19/16 15.0 9.10 10.10
WRE 160219C00017500 C 02/19/16 17.5 6.50 7.60
WRE 160219C00020000 C 02/19/16 20.0 4.20 5.00
WRE 160219C00022500 C 02/19/16 22.5 1.80 2.30
WRE 160219C00025000 C 02/19/16 25.0 0.05 0.55
WRE 160219C00030000 C 02/19/16 30.0 0.00 0.20
WRE 160219C00035000 C 02/19/16 35.0 0.00 0.20
WRE 160219C00040000 C 02/19/16 40.0 0.00 0.20
WRE 160219P00015000 P 02/19/16 15.0 0.00 0.20
WRE 160219P00017500 P 02/19/16 17.5 0.00 0.20
WRE 160219P00020000 P 02/19/16 20.0 0.00 0.20
WRE 160219P00022500 P 02/19/16 22.5 0.00 0.25
WRE 160219P00025000 P 02/19/16 25.0 0.50 0.95
WRE 160219P00030000 P 02/19/16 30.0 5.00 5.80
WRE 160219P00035000 P 02/19/16 35.0 9.60 11.10
WRE 160219P00040000 P 02/19/16 40.0 14.80 16.00
WRE 160318C00015000 C 03/18/16 15.0 9.10 10.10
WRE 160318C00017500 C 03/18/16 17.5 6.40 7.60
WRE 160318C00020000 C 03/18/16 20.0 4.10 5.00
WRE 160318C00022500 C 03/18/16 22.5 2.00 2.45
WRE 160318C00025000 C 03/18/16 25.0 0.30 0.85
WRE 160318C00030000 C 03/18/16 30.0 0.00 0.20
WRE 160318C00035000 C 03/18/16 35.0 0.00 0.20
WRE 160318P00015000 P 03/18/16 15.0 0.00 0.20
WRE 160318P00017500 P 03/18/16 17.5 0.00 0.20
WRE 160318P00020000 P 03/18/16 20.0 0.00 0.25
WRE 160318P00022500 P 03/18/16 22.5 0.15 0.50
WRE 160318P00025000 P 03/18/16 25.0 0.95 1.45
WRE 160318P00030000 P 03/18/16 30.0 5.10 6.10
WRE 160318P00035000 P 03/18/16 35.0 10.10 11.20
WRE 160415C00015000 C 04/15/16 15.0 9.10 10.20
WRE 160415C00017500 C 04/15/16 17.5 4.90 9.40
WRE 160415C00020000 C 04/15/16 20.0 2.50 7.00
WRE 160415C00022500 C 04/15/16 22.5 1.90 3.60
WRE 160415C00025000 C 04/15/16 25.0 0.65 0.80
WRE 160415C00030000 C 04/15/16 30.0 0.05 0.20
WRE 160415C00035000 C 04/15/16 35.0 0.00 0.70
WRE 160415C00040000 C 04/15/16 40.0 0.00 0.20
WRE 160415P00015000 P 04/15/16 15.0 0.00 0.20
WRE 160415P00017500 P 04/15/16 17.5 0.00 0.25
WRE 160415P00020000 P 04/15/16 20.0 0.00 0.35
WRE 160415P00022500 P 04/15/16 22.5 0.30 0.65
WRE 160415P00025000 P 04/15/16 25.0 1.15 1.70
WRE 160415P00030000 P 04/15/16 30.0 5.10 6.20
WRE 160415P00035000 P 04/15/16 35.0 8.50 13.00
WRE 160415P00040000 P 04/15/16 40.0 15.20 16.20
WRE 160715C00015000 C 07/15/16 15.0 9.10 10.10
WRE 160715C00017500 C 07/15/16 17.5 6.40 7.60
WRE 160715C00020000 C 07/15/16 20.0 4.10 5.00
WRE 160715C00022500 C 07/15/16 22.5 2.05 3.00
WRE 160715C00025000 C 07/15/16 25.0 1.00 1.30
WRE 160715C00030000 C 07/15/16 30.0 0.00 0.25
WRE 160715C00035000 C 07/15/16 35.0 0.00 0.40
WRE 160715C00040000 C 07/15/16 40.0 0.00 0.25
WRE 160715P00015000 P 07/15/16 15.0 0.00 0.35
WRE 160715P00017500 P 07/15/16 17.5 0.00 0.40
WRE 160715P00020000 P 07/15/16 20.0 0.15 0.60
WRE 160715P00022500 P 07/15/16 22.5 0.75 1.15
WRE 160715P00025000 P 07/15/16 25.0 1.80 2.25
WRE 160715P00030000 P 07/15/16 30.0 5.50 6.60
WRE 160715P00035000 P 07/15/16 35.0 10.10 11.50
WRE 160715P00040000 P 07/15/16 40.0 15.40 16.70

OPRA data is delayed 15 minutes.