Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Washington Reit (WRE)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150515C00015000 C 05/15/15 15.0 10.70 11.70
WRE 150515C00017500 C 05/15/15 17.5 8.20 9.10
WRE 150515C00020000 C 05/15/15 20.0 5.70 6.60
WRE 150515C00022500 C 05/15/15 22.5 3.20 4.20
WRE 150515C00025000 C 05/15/15 25.0 1.20 1.60
WRE 150515C00030000 C 05/15/15 30.0 0.00 0.15
WRE 150515C00035000 C 05/15/15 35.0 0.00 0.40
WRE 150515C00040000 C 05/15/15 40.0 0.00 0.40
WRE 150515P00015000 P 05/15/15 15.0 0.00 0.40
WRE 150515P00017500 P 05/15/15 17.5 0.00 0.40
WRE 150515P00020000 P 05/15/15 20.0 0.00 0.40
WRE 150515P00022500 P 05/15/15 22.5 0.00 0.40
WRE 150515P00025000 P 05/15/15 25.0 0.05 0.50
WRE 150515P00030000 P 05/15/15 30.0 3.30 4.30
WRE 150515P00035000 P 05/15/15 35.0 8.40 9.30
WRE 150515P00040000 P 05/15/15 40.0 13.30 14.30
WRE 150619C00015000 C 06/19/15 15.0 10.80 11.70
WRE 150619C00017500 C 06/19/15 17.5 8.30 9.10
WRE 150619C00020000 C 06/19/15 20.0 5.80 6.60
WRE 150619C00022500 C 06/19/15 22.5 3.20 4.20
WRE 150619C00025000 C 06/19/15 25.0 1.30 1.75
WRE 150619C00030000 C 06/19/15 30.0 0.00 0.40
WRE 150619C00035000 C 06/19/15 35.0 0.00 0.40
WRE 150619P00015000 P 06/19/15 15.0 0.00 0.40
WRE 150619P00017500 P 06/19/15 17.5 0.00 0.40
WRE 150619P00020000 P 06/19/15 20.0 0.00 0.40
WRE 150619P00022500 P 06/19/15 22.5 0.00 0.45
WRE 150619P00025000 P 06/19/15 25.0 0.10 0.75
WRE 150619P00030000 P 06/19/15 30.0 3.60 4.60
WRE 150619P00035000 P 06/19/15 35.0 8.70 9.60
WRE 150717C00015000 C 07/17/15 15.0 10.60 11.80
WRE 150717C00017500 C 07/17/15 17.5 8.20 9.20
WRE 150717C00020000 C 07/17/15 20.0 5.70 6.70
WRE 150717C00022500 C 07/17/15 22.5 3.20 4.20
WRE 150717C00025000 C 07/17/15 25.0 1.45 1.85
WRE 150717C00030000 C 07/17/15 30.0 0.00 0.10
WRE 150717C00035000 C 07/17/15 35.0 0.00 0.40
WRE 150717P00015000 P 07/17/15 15.0 0.00 0.40
WRE 150717P00017500 P 07/17/15 17.5 0.00 0.40
WRE 150717P00020000 P 07/17/15 20.0 0.00 0.40
WRE 150717P00022500 P 07/17/15 22.5 0.00 0.25
WRE 150717P00025000 P 07/17/15 25.0 0.20 0.90
WRE 150717P00030000 P 07/17/15 30.0 3.80 4.60
WRE 150717P00035000 P 07/17/15 35.0 8.60 9.70
WRE 151016C00015000 C 10/16/15 15.0 10.60 11.90
WRE 151016C00017500 C 10/16/15 17.5 8.10 9.30
WRE 151016C00020000 C 10/16/15 20.0 5.60 6.80
WRE 151016C00022500 C 10/16/15 22.5 3.50 4.10
WRE 151016C00025000 C 10/16/15 25.0 1.60 2.10
WRE 151016C00030000 C 10/16/15 30.0 0.00 0.35
WRE 151016C00035000 C 10/16/15 35.0 0.00 0.40
WRE 151016C00040000 C 10/16/15 40.0 0.00 0.40
WRE 151016P00015000 P 10/16/15 15.0 0.00 0.40
WRE 151016P00017500 P 10/16/15 17.5 0.00 0.40
WRE 151016P00020000 P 10/16/15 20.0 0.00 0.45
WRE 151016P00022500 P 10/16/15 22.5 0.00 0.65
WRE 151016P00025000 P 10/16/15 25.0 0.75 1.10
WRE 151016P00030000 P 10/16/15 30.0 4.20 4.90
WRE 151016P00035000 P 10/16/15 35.0 8.70 10.00
WRE 151016P00040000 P 10/16/15 40.0 13.70 15.00

OPRA data is delayed 15 minutes.