Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Washington Reit (WRE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 141122C00015000 C 11/22/14 15.0 11.80 12.50
WRE 141122C00017500 C 11/22/14 17.5 9.00 9.90
WRE 141122C00020000 C 11/22/14 20.0 6.80 7.40
WRE 141122C00022500 C 11/22/14 22.5 4.30 5.10
WRE 141122C00025000 C 11/22/14 25.0 1.90 2.45
WRE 141122C00030000 C 11/22/14 30.0 0.00 0.45
WRE 141122C00035000 C 11/22/14 35.0 0.00 0.40
WRE 141122P00015000 P 11/22/14 15.0 0.00 0.40
WRE 141122P00017500 P 11/22/14 17.5 0.00 0.40
WRE 141122P00020000 P 11/22/14 20.0 0.00 0.40
WRE 141122P00022500 P 11/22/14 22.5 0.00 0.40
WRE 141122P00025000 P 11/22/14 25.0 0.00 0.25
WRE 141122P00030000 P 11/22/14 30.0 2.65 3.30
WRE 141122P00035000 P 11/22/14 35.0 7.60 8.30
WRE 141220C00015000 C 12/20/14 15.0 11.80 12.50
WRE 141220C00017500 C 12/20/14 17.5 9.10 10.00
WRE 141220C00020000 C 12/20/14 20.0 6.70 7.60
WRE 141220C00022500 C 12/20/14 22.5 4.20 5.10
WRE 141220C00025000 C 12/20/14 25.0 2.05 2.60
WRE 141220C00030000 C 12/20/14 30.0 0.00 0.55
WRE 141220C00035000 C 12/20/14 35.0 0.00 0.40
WRE 141220C00040000 C 12/20/14 40.0 0.00 0.20
WRE 141220P00015000 P 12/20/14 15.0 0.00 0.40
WRE 141220P00017500 P 12/20/14 17.5 0.00 0.40
WRE 141220P00020000 P 12/20/14 20.0 0.00 0.40
WRE 141220P00022500 P 12/20/14 22.5 0.00 0.25
WRE 141220P00025000 P 12/20/14 25.0 0.00 0.70
WRE 141220P00030000 P 12/20/14 30.0 2.90 3.70
WRE 141220P00035000 P 12/20/14 35.0 7.80 8.90
WRE 141220P00040000 P 12/20/14 40.0 12.80 13.60
WRE 150117C00012500 C 01/17/15 12.5 14.20 15.10
WRE 150117C00015000 C 01/17/15 15.0 11.80 12.60
WRE 150117C00017500 C 01/17/15 17.5 9.30 10.10
WRE 150117C00020000 C 01/17/15 20.0 6.80 7.60
WRE 150117C00022500 C 01/17/15 22.5 4.30 5.10
WRE 150117C00025000 C 01/17/15 25.0 2.05 2.70
WRE 150117C00030000 C 01/17/15 30.0 0.00 0.70
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.40
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.40
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.40
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.40
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.25
WRE 150117P00022500 P 01/17/15 22.5 0.00 0.45
WRE 150117P00025000 P 01/17/15 25.0 0.20 0.65
WRE 150117P00030000 P 01/17/15 30.0 3.00 3.90
WRE 150117P00035000 P 01/17/15 35.0 7.70 8.50
WRE 150417C00015000 C 04/17/15 15.0 11.60 12.70
WRE 150417C00017500 C 04/17/15 17.5 9.10 10.20
WRE 150417C00020000 C 04/17/15 20.0 6.60 7.70
WRE 150417C00022500 C 04/17/15 22.5 4.40 5.20
WRE 150417C00025000 C 04/17/15 25.0 2.25 3.30
WRE 150417C00030000 C 04/17/15 30.0 0.25 0.90
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.45
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.40
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.40
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.40
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.50
WRE 150417P00022500 P 04/17/15 22.5 0.05 0.80
WRE 150417P00025000 P 04/17/15 25.0 0.70 1.05
WRE 150417P00030000 P 04/17/15 30.0 3.50 4.30
WRE 150417P00035000 P 04/17/15 35.0 7.90 9.10
WRE 150417P00040000 P 04/17/15 40.0 12.80 14.00

OPRA data is delayed 15 minutes.