Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Washington Reit (WRE)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 160916C00017500 C 09/16/16 17.5 14.30 15.30
WRE 160916C00020000 C 09/16/16 20.0 11.00 13.20
WRE 160916C00022500 C 09/16/16 22.5 9.20 10.20
WRE 160916C00025000 C 09/16/16 25.0 6.50 7.70
WRE 160916C00030000 C 09/16/16 30.0 1.85 2.40
WRE 160916C00035000 C 09/16/16 35.0 0.00 0.30
WRE 160916C00040000 C 09/16/16 40.0 0.00 0.30
WRE 160916C00045000 C 09/16/16 45.0 0.00 0.30
WRE 160916P00017500 P 09/16/16 17.5 0.00 0.30
WRE 160916P00020000 P 09/16/16 20.0 0.00 0.30
WRE 160916P00022500 P 09/16/16 22.5 0.00 0.30
WRE 160916P00025000 P 09/16/16 25.0 0.00 0.30
WRE 160916P00030000 P 09/16/16 30.0 0.00 0.30
WRE 160916P00035000 P 09/16/16 35.0 2.75 3.60
WRE 160916P00040000 P 09/16/16 40.0 7.60 8.90
WRE 160916P00045000 P 09/16/16 45.0 12.50 13.60
WRE 161021C00012500 C 10/21/16 12.5 18.70 22.00
WRE 161021C00015000 C 10/21/16 15.0 16.70 17.80
WRE 161021C00017500 C 10/21/16 17.5 14.20 15.30
WRE 161021C00020000 C 10/21/16 20.0 11.70 12.80
WRE 161021C00022500 C 10/21/16 22.5 9.20 10.30
WRE 161021C00025000 C 10/21/16 25.0 6.80 7.70
WRE 161021C00030000 C 10/21/16 30.0 2.05 2.50
WRE 161021C00035000 C 10/21/16 35.0 0.00 0.30
WRE 161021C00040000 C 10/21/16 40.0 0.00 0.30
WRE 161021C00045000 C 10/21/16 45.0 0.00 0.30
WRE 161021C00050000 C 10/21/16 50.0 0.00 0.30
WRE 161021P00012500 P 10/21/16 12.5 0.00 0.40
WRE 161021P00015000 P 10/21/16 15.0 0.00 0.30
WRE 161021P00017500 P 10/21/16 17.5 0.00 0.30
WRE 161021P00020000 P 10/21/16 20.0 0.00 0.30
WRE 161021P00022500 P 10/21/16 22.5 0.00 0.30
WRE 161021P00025000 P 10/21/16 25.0 0.00 0.30
WRE 161021P00030000 P 10/21/16 30.0 0.05 0.50
WRE 161021P00035000 P 10/21/16 35.0 2.75 3.60
WRE 161021P00040000 P 10/21/16 40.0 7.50 8.60
WRE 161021P00045000 P 10/21/16 45.0 12.50 13.60
WRE 161021P00050000 P 10/21/16 50.0 17.50 18.80
WRE 170120C00015000 C 01/20/17 15.0 16.80 17.80
WRE 170120C00017500 C 01/20/17 17.5 14.20 15.30
WRE 170120C00020000 C 01/20/17 20.0 11.70 12.80
WRE 170120C00022500 C 01/20/17 22.5 9.20 10.30
WRE 170120C00025000 C 01/20/17 25.0 6.70 7.80
WRE 170120C00030000 C 01/20/17 30.0 2.35 2.75
WRE 170120C00035000 C 01/20/17 35.0 0.00 0.40
WRE 170120C00040000 C 01/20/17 40.0 0.00 0.30
WRE 170120P00015000 P 01/20/17 15.0 0.00 0.30
WRE 170120P00017500 P 01/20/17 17.5 0.00 0.30
WRE 170120P00020000 P 01/20/17 20.0 0.00 0.35
WRE 170120P00022500 P 01/20/17 22.5 0.00 0.35
WRE 170120P00025000 P 01/20/17 25.0 0.00 0.40
WRE 170120P00030000 P 01/20/17 30.0 0.65 0.95
WRE 170120P00035000 P 01/20/17 35.0 2.95 4.20
WRE 170120P00040000 P 01/20/17 40.0 7.70 8.80
WRE 170421C00017500 C 04/21/17 17.5 14.30 15.30
WRE 170421C00020000 C 04/21/17 20.0 11.70 12.80
WRE 170421C00022500 C 04/21/17 22.5 9.20 10.30
WRE 170421C00025000 C 04/21/17 25.0 6.70 7.70
WRE 170421C00030000 C 04/21/17 30.0 2.55 3.30
WRE 170421C00035000 C 04/21/17 35.0 0.35 0.70
WRE 170421C00040000 C 04/21/17 40.0 0.00 0.30
WRE 170421C00045000 C 04/21/17 45.0 0.00 0.30
WRE 170421P00017500 P 04/21/17 17.5 0.00 0.35
WRE 170421P00020000 P 04/21/17 20.0 0.00 0.40
WRE 170421P00022500 P 04/21/17 22.5 0.00 0.45
WRE 170421P00025000 P 04/21/17 25.0 0.05 0.55
WRE 170421P00030000 P 04/21/17 30.0 1.00 1.35
WRE 170421P00035000 P 04/21/17 35.0 3.70 4.30
WRE 170421P00040000 P 04/21/17 40.0 8.10 9.40
WRE 170421P00045000 P 04/21/17 45.0 12.90 14.00

OPRA data is delayed 15 minutes.