Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Washington Reit (WRE)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 170120C00015000 C 01/20/17 15.0 16.40 17.50
WRE 170120C00017500 C 01/20/17 17.5 12.10 16.80
WRE 170120C00020000 C 01/20/17 20.0 11.40 12.50
WRE 170120C00022500 C 01/20/17 22.5 7.10 11.80
WRE 170120C00025000 C 01/20/17 25.0 6.40 7.50
WRE 170120C00030000 C 01/20/17 30.0 1.60 2.35
WRE 170120C00035000 C 01/20/17 35.0 0.00 0.10
WRE 170120C00040000 C 01/20/17 40.0 0.00 0.15
WRE 170120P00015000 P 01/20/17 15.0 0.00 0.15
WRE 170120P00017500 P 01/20/17 17.5 0.00 0.15
WRE 170120P00020000 P 01/20/17 20.0 0.00 0.15
WRE 170120P00022500 P 01/20/17 22.5 0.00 0.15
WRE 170120P00025000 P 01/20/17 25.0 0.00 0.15
WRE 170120P00030000 P 01/20/17 30.0 0.00 0.20
WRE 170120P00035000 P 01/20/17 35.0 2.55 3.60
WRE 170120P00040000 P 01/20/17 40.0 7.50 8.60
WRE 170217C00017500 C 02/17/17 17.5 13.90 15.00
WRE 170217C00020000 C 02/17/17 20.0 10.90 13.00
WRE 170217C00022500 C 02/17/17 22.5 8.60 10.10
WRE 170217C00025000 C 02/17/17 25.0 6.40 7.60
WRE 170217C00030000 C 02/17/17 30.0 1.95 2.40
WRE 170217C00035000 C 02/17/17 35.0 0.00 0.30
WRE 170217C00040000 C 02/17/17 40.0 0.00 0.20
WRE 170217C00045000 C 02/17/17 45.0 0.00 0.20
WRE 170217P00017500 P 02/17/17 17.5 0.00 0.20
WRE 170217P00020000 P 02/17/17 20.0 0.00 0.20
WRE 170217P00022500 P 02/17/17 22.5 0.00 0.20
WRE 170217P00025000 P 02/17/17 25.0 0.00 0.20
WRE 170217P00030000 P 02/17/17 30.0 0.00 0.45
WRE 170217P00035000 P 02/17/17 35.0 2.65 3.50
WRE 170217P00040000 P 02/17/17 40.0 7.40 8.70
WRE 170217P00045000 P 02/17/17 45.0 12.50 13.60
WRE 170421C00017500 C 04/21/17 17.5 14.00 15.10
WRE 170421C00020000 C 04/21/17 20.0 9.70 14.40
WRE 170421C00022500 C 04/21/17 22.5 7.70 11.80
WRE 170421C00025000 C 04/21/17 25.0 4.70 9.40
WRE 170421C00030000 C 04/21/17 30.0 2.15 2.70
WRE 170421C00035000 C 04/21/17 35.0 0.05 0.35
WRE 170421C00040000 C 04/21/17 40.0 0.00 0.45
WRE 170421C00045000 C 04/21/17 45.0 0.00 0.45
WRE 170421P00017500 P 04/21/17 17.5 0.00 0.50
WRE 170421P00020000 P 04/21/17 20.0 0.00 0.25
WRE 170421P00022500 P 04/21/17 22.5 0.00 0.25
WRE 170421P00025000 P 04/21/17 25.0 0.00 0.30
WRE 170421P00030000 P 04/21/17 30.0 0.50 0.75
WRE 170421P00035000 P 04/21/17 35.0 3.10 3.70
WRE 170421P00040000 P 04/21/17 40.0 6.00 10.60
WRE 170421P00045000 P 04/21/17 45.0 12.70 13.80
WRE 170721C00017500 C 07/21/17 17.5 13.90 15.10
WRE 170721C00020000 C 07/21/17 20.0 10.70 13.00
WRE 170721C00022500 C 07/21/17 22.5 8.70 10.10
WRE 170721C00025000 C 07/21/17 25.0 6.40 7.70
WRE 170721C00030000 C 07/21/17 30.0 2.40 3.10
WRE 170721C00035000 C 07/21/17 35.0 0.30 0.55
WRE 170721C00040000 C 07/21/17 40.0 0.00 0.30
WRE 170721C00045000 C 07/21/17 45.0 0.00 0.40
WRE 170721P00017500 P 07/21/17 17.5 0.00 0.35
WRE 170721P00020000 P 07/21/17 20.0 0.00 0.35
WRE 170721P00022500 P 07/21/17 22.5 0.00 0.40
WRE 170721P00025000 P 07/21/17 25.0 0.05 0.50
WRE 170721P00030000 P 07/21/17 30.0 1.00 1.30
WRE 170721P00035000 P 07/21/17 35.0 3.60 4.30
WRE 170721P00040000 P 07/21/17 40.0 8.00 9.30
WRE 170721P00045000 P 07/21/17 45.0 12.80 14.20

OPRA data is delayed 15 minutes.