Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Washington Reit (WRE)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 140816C00015000 C 08/16/14 15.0 11.50 12.40
WRE 140816C00017500 C 08/16/14 17.5 9.00 9.90
WRE 140816C00020000 C 08/16/14 20.0 6.50 7.40
WRE 140816C00022500 C 08/16/14 22.5 4.10 4.90
WRE 140816C00025000 C 08/16/14 25.0 1.75 2.20
WRE 140816C00030000 C 08/16/14 30.0 0.00 0.25
WRE 140816C00035000 C 08/16/14 35.0 0.00 0.40
WRE 140816P00015000 P 08/16/14 15.0 0.00 0.25
WRE 140816P00017500 P 08/16/14 17.5 0.00 0.25
WRE 140816P00020000 P 08/16/14 20.0 0.00 0.25
WRE 140816P00022500 P 08/16/14 22.5 0.00 0.25
WRE 140816P00025000 P 08/16/14 25.0 0.00 0.30
WRE 140816P00030000 P 08/16/14 30.0 2.70 3.40
WRE 140816P00035000 P 08/16/14 35.0 7.60 8.50
WRE 140920C00015000 C 09/20/14 15.0 11.50 12.40
WRE 140920C00017500 C 09/20/14 17.5 9.10 9.80
WRE 140920C00020000 C 09/20/14 20.0 6.60 7.30
WRE 140920C00022500 C 09/20/14 22.5 4.00 4.90
WRE 140920C00025000 C 09/20/14 25.0 1.80 2.25
WRE 140920C00030000 C 09/20/14 30.0 0.00 0.25
WRE 140920C00035000 C 09/20/14 35.0 0.00 0.25
WRE 140920P00015000 P 09/20/14 15.0 0.00 0.40
WRE 140920P00017500 P 09/20/14 17.5 0.00 0.40
WRE 140920P00020000 P 09/20/14 20.0 0.00 0.25
WRE 140920P00022500 P 09/20/14 22.5 0.00 0.25
WRE 140920P00025000 P 09/20/14 25.0 0.00 0.55
WRE 140920P00030000 P 09/20/14 30.0 2.90 3.80
WRE 140920P00035000 P 09/20/14 35.0 7.90 8.80
WRE 141018C00012500 C 10/18/14 12.5 13.90 14.90
WRE 141018C00015000 C 10/18/14 15.0 11.40 12.40
WRE 141018C00017500 C 10/18/14 17.5 9.10 10.00
WRE 141018C00020000 C 10/18/14 20.0 6.60 7.50
WRE 141018C00022500 C 10/18/14 22.5 4.00 4.90
WRE 141018C00025000 C 10/18/14 25.0 1.90 2.30
WRE 141018C00030000 C 10/18/14 30.0 0.00 0.25
WRE 141018C00035000 C 10/18/14 35.0 0.00 0.30
WRE 141018P00012500 P 10/18/14 12.5 0.00 0.30
WRE 141018P00015000 P 10/18/14 15.0 0.00 0.40
WRE 141018P00017500 P 10/18/14 17.5 0.00 0.40
WRE 141018P00020000 P 10/18/14 20.0 0.00 0.10
WRE 141018P00022500 P 10/18/14 22.5 0.00 0.40
WRE 141018P00025000 P 10/18/14 25.0 0.30 0.65
WRE 141018P00030000 P 10/18/14 30.0 2.95 3.90
WRE 141018P00035000 P 10/18/14 35.0 7.90 8.80
WRE 150117C00012500 C 01/17/15 12.5 14.10 14.90
WRE 150117C00015000 C 01/17/15 15.0 11.40 12.60
WRE 150117C00017500 C 01/17/15 17.5 9.10 10.00
WRE 150117C00020000 C 01/17/15 20.0 6.60 7.50
WRE 150117C00022500 C 01/17/15 22.5 4.00 4.90
WRE 150117C00025000 C 01/17/15 25.0 2.00 2.50
WRE 150117C00030000 C 01/17/15 30.0 0.05 0.20
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.25
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.40
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.40
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.40
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.40
WRE 150117P00022500 P 01/17/15 22.5 0.15 0.55
WRE 150117P00025000 P 01/17/15 25.0 0.40 1.05
WRE 150117P00030000 P 01/17/15 30.0 3.40 4.30
WRE 150117P00035000 P 01/17/15 35.0 8.00 9.20

OPRA data is delayed 15 minutes.