Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Washington Reit (WRE)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150619C00015000 C 06/19/15 15.0 9.50 10.40
WRE 150619C00017500 C 06/19/15 17.5 7.00 7.90
WRE 150619C00020000 C 06/19/15 20.0 4.50 5.40
WRE 150619C00022500 C 06/19/15 22.5 2.05 2.70
WRE 150619C00025000 C 06/19/15 25.0 0.15 0.70
WRE 150619C00030000 C 06/19/15 30.0 0.00 0.15
WRE 150619C00035000 C 06/19/15 35.0 0.00 0.40
WRE 150619P00015000 P 06/19/15 15.0 0.00 0.40
WRE 150619P00017500 P 06/19/15 17.5 0.00 0.40
WRE 150619P00020000 P 06/19/15 20.0 0.00 0.15
WRE 150619P00022500 P 06/19/15 22.5 0.00 0.40
WRE 150619P00025000 P 06/19/15 25.0 0.45 1.00
WRE 150619P00030000 P 06/19/15 30.0 4.90 5.80
WRE 150619P00035000 P 06/19/15 35.0 9.90 10.80
WRE 150717C00015000 C 07/17/15 15.0 9.50 10.40
WRE 150717C00017500 C 07/17/15 17.5 7.00 7.90
WRE 150717C00020000 C 07/17/15 20.0 4.50 5.40
WRE 150717C00022500 C 07/17/15 22.5 2.05 2.70
WRE 150717C00025000 C 07/17/15 25.0 0.20 0.60
WRE 150717C00030000 C 07/17/15 30.0 0.00 0.40
WRE 150717C00035000 C 07/17/15 35.0 0.00 0.30
WRE 150717P00015000 P 07/17/15 15.0 0.00 0.40
WRE 150717P00017500 P 07/17/15 17.5 0.00 0.40
WRE 150717P00020000 P 07/17/15 20.0 0.00 0.20
WRE 150717P00022500 P 07/17/15 22.5 0.00 0.45
WRE 150717P00025000 P 07/17/15 25.0 0.70 1.05
WRE 150717P00030000 P 07/17/15 30.0 4.90 5.80
WRE 150717P00035000 P 07/17/15 35.0 9.90 10.80
WRE 151016C00015000 C 10/16/15 15.0 9.30 10.40
WRE 151016C00017500 C 10/16/15 17.5 6.80 8.10
WRE 151016C00020000 C 10/16/15 20.0 4.50 5.40
WRE 151016C00022500 C 10/16/15 22.5 2.15 3.00
WRE 151016C00025000 C 10/16/15 25.0 0.80 1.00
WRE 151016C00030000 C 10/16/15 30.0 0.00 0.20
WRE 151016C00035000 C 10/16/15 35.0 0.00 0.30
WRE 151016C00040000 C 10/16/15 40.0 0.00 0.30
WRE 151016P00015000 P 10/16/15 15.0 0.00 0.30
WRE 151016P00017500 P 10/16/15 17.5 0.00 0.35
WRE 151016P00020000 P 10/16/15 20.0 0.00 0.40
WRE 151016P00022500 P 10/16/15 22.5 0.20 0.75
WRE 151016P00025000 P 10/16/15 25.0 1.30 1.70
WRE 151016P00030000 P 10/16/15 30.0 5.10 6.20
WRE 151016P00035000 P 10/16/15 35.0 10.10 11.30
WRE 151016P00040000 P 10/16/15 40.0 15.10 16.30
WRE 160115C00012500 C 01/15/16 12.5 11.80 13.20
WRE 160115C00015000 C 01/15/16 15.0 9.30 10.60
WRE 160115C00017500 C 01/15/16 17.5 6.80 8.10
WRE 160115C00020000 C 01/15/16 20.0 4.50 5.40
WRE 160115C00022500 C 01/15/16 22.5 2.20 3.10
WRE 160115C00025000 C 01/15/16 25.0 1.05 1.25
WRE 160115C00030000 C 01/15/16 30.0 0.00 0.45
WRE 160115C00035000 C 01/15/16 35.0 0.00 0.40
WRE 160115P00012500 P 01/15/16 12.5 0.00 0.30
WRE 160115P00015000 P 01/15/16 15.0 0.00 0.30
WRE 160115P00017500 P 01/15/16 17.5 0.00 0.40
WRE 160115P00020000 P 01/15/16 20.0 0.05 0.55
WRE 160115P00022500 P 01/15/16 22.5 0.75 1.15
WRE 160115P00025000 P 01/15/16 25.0 1.75 2.15
WRE 160115P00030000 P 01/15/16 30.0 5.50 6.60
WRE 160115P00035000 P 01/15/16 35.0 10.40 11.50

OPRA data is delayed 15 minutes.