Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Washington Reit (WRE)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 170317C00017500 C 03/17/17 17.5 13.20 16.40
WRE 170317C00020000 C 03/17/17 20.0 10.50 15.20
WRE 170317C00022500 C 03/17/17 22.5 8.00 12.80
WRE 170317C00025000 C 03/17/17 25.0 5.50 10.40
WRE 170317C00030000 C 03/17/17 30.0 1.80 4.30
WRE 170317C00035000 C 03/17/17 35.0 0.00 0.20
WRE 170317C00040000 C 03/17/17 40.0 0.00 0.20
WRE 170317C00045000 C 03/17/17 45.0 0.00 0.20
WRE 170317P00017500 P 03/17/17 17.5 0.00 0.20
WRE 170317P00020000 P 03/17/17 20.0 0.00 0.20
WRE 170317P00022500 P 03/17/17 22.5 0.00 0.20
WRE 170317P00025000 P 03/17/17 25.0 0.00 0.20
WRE 170317P00030000 P 03/17/17 30.0 0.00 0.30
WRE 170317P00035000 P 03/17/17 35.0 1.35 3.50
WRE 170317P00040000 P 03/17/17 40.0 5.10 9.80
WRE 170317P00045000 P 03/17/17 45.0 10.60 13.70
WRE 170421C00017500 C 04/21/17 17.5 14.40 16.50
WRE 170421C00020000 C 04/21/17 20.0 10.50 15.10
WRE 170421C00022500 C 04/21/17 22.5 8.00 12.80
WRE 170421C00025000 C 04/21/17 25.0 5.50 10.20
WRE 170421C00030000 C 04/21/17 30.0 2.10 4.40
WRE 170421C00035000 C 04/21/17 35.0 0.00 0.35
WRE 170421C00040000 C 04/21/17 40.0 0.00 0.25
WRE 170421C00045000 C 04/21/17 45.0 0.00 0.20
WRE 170421P00017500 P 04/21/17 17.5 0.00 0.20
WRE 170421P00020000 P 04/21/17 20.0 0.00 0.25
WRE 170421P00022500 P 04/21/17 22.5 0.00 0.25
WRE 170421P00025000 P 04/21/17 25.0 0.00 0.25
WRE 170421P00030000 P 04/21/17 30.0 0.00 0.50
WRE 170421P00035000 P 04/21/17 35.0 0.60 5.00
WRE 170421P00040000 P 04/21/17 40.0 5.50 9.80
WRE 170421P00045000 P 04/21/17 45.0 11.30 13.30
WRE 170721C00017500 C 07/21/17 17.5 14.20 16.60
WRE 170721C00020000 C 07/21/17 20.0 10.50 15.10
WRE 170721C00022500 C 07/21/17 22.5 8.00 12.60
WRE 170721C00025000 C 07/21/17 25.0 5.50 10.00
WRE 170721C00030000 C 07/21/17 30.0 2.50 4.60
WRE 170721C00035000 C 07/21/17 35.0 0.10 0.65
WRE 170721C00040000 C 07/21/17 40.0 0.00 0.30
WRE 170721C00045000 C 07/21/17 45.0 0.00 0.45
WRE 170721P00017500 P 07/21/17 17.5 0.00 0.45
WRE 170721P00020000 P 07/21/17 20.0 0.00 0.40
WRE 170721P00022500 P 07/21/17 22.5 0.00 0.45
WRE 170721P00025000 P 07/21/17 25.0 0.00 0.50
WRE 170721P00030000 P 07/21/17 30.0 0.30 1.30
WRE 170721P00035000 P 07/21/17 35.0 1.85 5.10
WRE 170721P00040000 P 07/21/17 40.0 5.40 10.00
WRE 170721P00045000 P 07/21/17 45.0 11.40 14.10

OPRA data is delayed 15 minutes.