Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Washington Reit (WRE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 170421C00017500 C 04/21/17 17.5 13.40 14.10
WRE 170421C00020000 C 04/21/17 20.0 10.90 11.60
WRE 170421C00022500 C 04/21/17 22.5 8.50 9.10
WRE 170421C00025000 C 04/21/17 25.0 6.00 6.60
WRE 170421C00030000 C 04/21/17 30.0 1.25 1.70
WRE 170421C00035000 C 04/21/17 35.0 0.00 0.15
WRE 170421C00040000 C 04/21/17 40.0 0.00 0.15
WRE 170421C00045000 C 04/21/17 45.0 0.00 0.15
WRE 170421P00017500 P 04/21/17 17.5 0.00 0.10
WRE 170421P00020000 P 04/21/17 20.0 0.00 0.15
WRE 170421P00022500 P 04/21/17 22.5 0.00 0.20
WRE 170421P00025000 P 04/21/17 25.0 0.00 0.15
WRE 170421P00030000 P 04/21/17 30.0 0.05 0.35
WRE 170421P00035000 P 04/21/17 35.0 3.40 4.10
WRE 170421P00040000 P 04/21/17 40.0 8.50 9.00
WRE 170421P00045000 P 04/21/17 45.0 13.60 14.50
WRE 170519C00017500 C 05/19/17 17.5 13.50 14.10
WRE 170519C00020000 C 05/19/17 20.0 10.90 11.60
WRE 170519C00022500 C 05/19/17 22.5 8.30 9.30
WRE 170519C00025000 C 05/19/17 25.0 6.10 6.60
WRE 170519C00030000 C 05/19/17 30.0 1.45 1.95
WRE 170519C00035000 C 05/19/17 35.0 0.00 0.20
WRE 170519C00040000 C 05/19/17 40.0 0.00 0.10
WRE 170519C00045000 C 05/19/17 45.0 0.00 0.10
WRE 170519P00017500 P 05/19/17 17.5 0.00 0.20
WRE 170519P00020000 P 05/19/17 20.0 0.00 0.15
WRE 170519P00022500 P 05/19/17 22.5 0.00 0.20
WRE 170519P00025000 P 05/19/17 25.0 0.00 0.20
WRE 170519P00030000 P 05/19/17 30.0 0.35 0.55
WRE 170519P00035000 P 05/19/17 35.0 3.50 4.00
WRE 170519P00040000 P 05/19/17 40.0 8.50 9.00
WRE 170519P00045000 P 05/19/17 45.0 13.50 14.40
WRE 170721C00017500 C 07/21/17 17.5 13.50 14.10
WRE 170721C00020000 C 07/21/17 20.0 10.60 11.60
WRE 170721C00022500 C 07/21/17 22.5 8.30 9.10
WRE 170721C00025000 C 07/21/17 25.0 5.90 6.90
WRE 170721C00030000 C 07/21/17 30.0 1.70 2.20
WRE 170721C00035000 C 07/21/17 35.0 0.05 0.35
WRE 170721C00040000 C 07/21/17 40.0 0.00 0.15
WRE 170721C00045000 C 07/21/17 45.0 0.00 0.20
WRE 170721P00017500 P 07/21/17 17.5 0.00 0.20
WRE 170721P00020000 P 07/21/17 20.0 0.00 0.20
WRE 170721P00022500 P 07/21/17 22.5 0.00 0.30
WRE 170721P00025000 P 07/21/17 25.0 0.00 0.35
WRE 170721P00030000 P 07/21/17 30.0 0.75 0.95
WRE 170721P00035000 P 07/21/17 35.0 3.70 4.50
WRE 170721P00040000 P 07/21/17 40.0 8.60 9.40
WRE 170721P00045000 P 07/21/17 45.0 13.60 14.20
WRE 171020C00017500 C 10/20/17 17.5 13.50 14.10
WRE 171020C00020000 C 10/20/17 20.0 10.60 11.60
WRE 171020C00022500 C 10/20/17 22.5 6.70 10.90
WRE 171020C00025000 C 10/20/17 25.0 6.10 6.80
WRE 171020C00030000 C 10/20/17 30.0 2.05 2.45
WRE 171020C00035000 C 10/20/17 35.0 0.10 0.50
WRE 171020C00040000 C 10/20/17 40.0 0.00 0.30
WRE 171020C00045000 C 10/20/17 45.0 0.00 0.60
WRE 171020P00017500 P 10/20/17 17.5 0.00 0.35
WRE 171020P00020000 P 10/20/17 20.0 0.05 0.40
WRE 171020P00022500 P 10/20/17 22.5 0.05 0.45
WRE 171020P00025000 P 10/20/17 25.0 0.05 0.55
WRE 171020P00030000 P 10/20/17 30.0 1.15 1.45
WRE 171020P00035000 P 10/20/17 35.0 4.10 4.70
WRE 171020P00040000 P 10/20/17 40.0 7.80 10.40
WRE 171020P00045000 P 10/20/17 45.0 13.70 14.40

OPRA data is delayed 15 minutes.