Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Washington Reit (WRE)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 170519C00017500 C 05/19/17 17.5 13.70 16.40
WRE 170519C00020000 C 05/19/17 20.0 11.20 13.90
WRE 170519C00022500 C 05/19/17 22.5 7.40 11.90
WRE 170519C00025000 C 05/19/17 25.0 6.50 8.10
WRE 170519C00030000 C 05/19/17 30.0 1.80 3.10
WRE 170519C00035000 C 05/19/17 35.0 0.00 0.15
WRE 170519C00040000 C 05/19/17 40.0 0.00 0.35
WRE 170519C00045000 C 05/19/17 45.0 0.00 0.35
WRE 170519P00017500 P 05/19/17 17.5 0.00 0.35
WRE 170519P00020000 P 05/19/17 20.0 0.00 0.35
WRE 170519P00022500 P 05/19/17 22.5 0.00 0.30
WRE 170519P00025000 P 05/19/17 25.0 0.00 0.35
WRE 170519P00030000 P 05/19/17 30.0 0.00 0.40
WRE 170519P00035000 P 05/19/17 35.0 2.00 3.60
WRE 170519P00040000 P 05/19/17 40.0 6.90 9.00
WRE 170519P00045000 P 05/19/17 45.0 11.20 13.70
WRE 170616C00017500 C 06/16/17 17.5 13.60 16.50
WRE 170616C00020000 C 06/16/17 20.0 10.40 14.20
WRE 170616C00022500 C 06/16/17 22.5 7.40 11.90
WRE 170616C00025000 C 06/16/17 25.0 6.50 9.80
WRE 170616C00030000 C 06/16/17 30.0 2.00 3.00
WRE 170616C00035000 C 06/16/17 35.0 0.00 0.35
WRE 170616C00040000 C 06/16/17 40.0 0.00 0.30
WRE 170616C00045000 C 06/16/17 45.0 0.00 0.35
WRE 170616P00017500 P 06/16/17 17.5 0.00 0.35
WRE 170616P00020000 P 06/16/17 20.0 0.00 0.35
WRE 170616P00022500 P 06/16/17 22.5 0.00 0.30
WRE 170616P00025000 P 06/16/17 25.0 0.00 0.25
WRE 170616P00030000 P 06/16/17 30.0 0.10 0.55
WRE 170616P00035000 P 06/16/17 35.0 2.45 5.60
WRE 170616P00040000 P 06/16/17 40.0 5.90 10.30
WRE 170616P00045000 P 06/16/17 45.0 11.40 14.10
WRE 170721C00017500 C 07/21/17 17.5 13.70 16.40
WRE 170721C00020000 C 07/21/17 20.0 11.30 13.80
WRE 170721C00022500 C 07/21/17 22.5 7.60 11.70
WRE 170721C00025000 C 07/21/17 25.0 5.10 9.40
WRE 170721C00030000 C 07/21/17 30.0 1.95 3.60
WRE 170721C00035000 C 07/21/17 35.0 0.05 0.20
WRE 170721C00040000 C 07/21/17 40.0 0.00 0.40
WRE 170721C00045000 C 07/21/17 45.0 0.00 0.45
WRE 170721P00017500 P 07/21/17 17.5 0.00 0.25
WRE 170721P00020000 P 07/21/17 20.0 0.00 0.25
WRE 170721P00022500 P 07/21/17 22.5 0.00 0.25
WRE 170721P00025000 P 07/21/17 25.0 0.00 0.30
WRE 170721P00030000 P 07/21/17 30.0 0.05 1.05
WRE 170721P00035000 P 07/21/17 35.0 2.60 3.70
WRE 170721P00040000 P 07/21/17 40.0 5.90 10.30
WRE 170721P00045000 P 07/21/17 45.0 11.30 14.20
WRE 171020C00017500 C 10/20/17 17.5 13.80 16.30
WRE 171020C00020000 C 10/20/17 20.0 10.00 14.40
WRE 171020C00022500 C 10/20/17 22.5 7.50 11.90
WRE 171020C00025000 C 10/20/17 25.0 6.40 9.90
WRE 171020C00030000 C 10/20/17 30.0 2.25 3.60
WRE 171020C00035000 C 10/20/17 35.0 0.15 0.60
WRE 171020C00040000 C 10/20/17 40.0 0.00 0.40
WRE 171020C00045000 C 10/20/17 45.0 0.00 0.55
WRE 171020P00017500 P 10/20/17 17.5 0.00 0.30
WRE 171020P00020000 P 10/20/17 20.0 0.00 0.35
WRE 171020P00022500 P 10/20/17 22.5 0.00 0.40
WRE 171020P00025000 P 10/20/17 25.0 0.05 0.60
WRE 171020P00030000 P 10/20/17 30.0 0.50 1.00
WRE 171020P00035000 P 10/20/17 35.0 2.35 4.40
WRE 171020P00040000 P 10/20/17 40.0 6.10 10.30
WRE 171020P00045000 P 10/20/17 45.0 11.20 14.50

OPRA data is delayed 15 minutes.