Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Washington Reit (WRE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 160617C00015000 C 06/17/16 15.0 13.50 15.90
WRE 160617C00017500 C 06/17/16 17.5 11.00 13.40
WRE 160617C00020000 C 06/17/16 20.0 8.90 10.40
WRE 160617C00022500 C 06/17/16 22.5 6.40 7.70
WRE 160617C00025000 C 06/17/16 25.0 4.10 5.00
WRE 160617C00030000 C 06/17/16 30.0 0.00 0.30
WRE 160617C00035000 C 06/17/16 35.0 0.00 0.40
WRE 160617C00040000 C 06/17/16 40.0 0.00 0.40
WRE 160617P00015000 P 06/17/16 15.0 0.00 0.40
WRE 160617P00017500 P 06/17/16 17.5 0.00 0.40
WRE 160617P00020000 P 06/17/16 20.0 0.00 0.40
WRE 160617P00022500 P 06/17/16 22.5 0.00 0.40
WRE 160617P00025000 P 06/17/16 25.0 0.00 0.40
WRE 160617P00030000 P 06/17/16 30.0 0.65 1.20
WRE 160617P00035000 P 06/17/16 35.0 5.10 6.20
WRE 160617P00040000 P 06/17/16 40.0 9.90 11.40
WRE 160715C00015000 C 07/15/16 15.0 13.50 15.90
WRE 160715C00017500 C 07/15/16 17.5 11.00 13.30
WRE 160715C00020000 C 07/15/16 20.0 8.90 10.30
WRE 160715C00022500 C 07/15/16 22.5 6.40 7.70
WRE 160715C00025000 C 07/15/16 25.0 4.10 5.00
WRE 160715C00030000 C 07/15/16 30.0 0.40 0.60
WRE 160715C00035000 C 07/15/16 35.0 0.00 0.40
WRE 160715C00040000 C 07/15/16 40.0 0.00 0.40
WRE 160715P00015000 P 07/15/16 15.0 0.00 0.40
WRE 160715P00017500 P 07/15/16 17.5 0.00 0.40
WRE 160715P00020000 P 07/15/16 20.0 0.00 0.40
WRE 160715P00022500 P 07/15/16 22.5 0.00 0.40
WRE 160715P00025000 P 07/15/16 25.0 0.05 0.10
WRE 160715P00030000 P 07/15/16 30.0 0.90 1.45
WRE 160715P00035000 P 07/15/16 35.0 5.10 6.20
WRE 160715P00040000 P 07/15/16 40.0 9.90 11.40
WRE 161021C00012500 C 10/21/16 12.5 14.70 19.40
WRE 161021C00015000 C 10/21/16 15.0 12.20 16.90
WRE 161021C00017500 C 10/21/16 17.5 9.70 14.40
WRE 161021C00020000 C 10/21/16 20.0 7.20 11.90
WRE 161021C00022500 C 10/21/16 22.5 4.80 9.40
WRE 161021C00025000 C 10/21/16 25.0 2.10 7.00
WRE 161021C00030000 C 10/21/16 30.0 0.95 1.15
WRE 161021C00035000 C 10/21/16 35.0 0.00 0.25
WRE 161021P00012500 P 10/21/16 12.5 0.00 4.90
WRE 161021P00015000 P 10/21/16 15.0 0.00 4.90
WRE 161021P00017500 P 10/21/16 17.5 0.00 4.80
WRE 161021P00020000 P 10/21/16 20.0 0.00 4.80
WRE 161021P00022500 P 10/21/16 22.5 0.00 4.80
WRE 161021P00025000 P 10/21/16 25.0 0.00 0.65
WRE 161021P00030000 P 10/21/16 30.0 1.70 2.20
WRE 161021P00035000 P 10/21/16 35.0 3.80 8.40
WRE 170120C00015000 C 01/20/17 15.0 13.50 15.90
WRE 170120C00017500 C 01/20/17 17.5 11.00 13.40
WRE 170120C00020000 C 01/20/17 20.0 8.90 10.40
WRE 170120C00022500 C 01/20/17 22.5 6.40 7.80
WRE 170120C00025000 C 01/20/17 25.0 4.10 5.10
WRE 170120C00030000 C 01/20/17 30.0 1.10 1.45
WRE 170120C00035000 C 01/20/17 35.0 0.00 0.50
WRE 170120C00040000 C 01/20/17 40.0 0.00 0.40
WRE 170120P00015000 P 01/20/17 15.0 0.00 0.40
WRE 170120P00017500 P 01/20/17 17.5 0.00 0.45
WRE 170120P00020000 P 01/20/17 20.0 0.00 0.50
WRE 170120P00022500 P 01/20/17 22.5 0.00 0.65
WRE 170120P00025000 P 01/20/17 25.0 0.25 0.95
WRE 170120P00030000 P 01/20/17 30.0 2.05 2.30
WRE 170120P00035000 P 01/20/17 35.0 5.70 7.00
WRE 170120P00040000 P 01/20/17 40.0 10.10 12.50

OPRA data is delayed 15 minutes.