Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Washington Reit (WRE)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 161216C00015000 C 12/16/16 15.0 15.30 17.00
WRE 161216C00017500 C 12/16/16 17.5 12.30 14.60
WRE 161216C00020000 C 12/16/16 20.0 10.10 12.50
WRE 161216C00022500 C 12/16/16 22.5 7.70 9.10
WRE 161216C00025000 C 12/16/16 25.0 5.30 6.60
WRE 161216C00030000 C 12/16/16 30.0 0.90 1.35
WRE 161216C00035000 C 12/16/16 35.0 0.00 0.35
WRE 161216C00040000 C 12/16/16 40.0 0.00 0.35
WRE 161216C00045000 C 12/16/16 45.0 0.00 0.40
WRE 161216P00015000 P 12/16/16 15.0 0.00 0.40
WRE 161216P00017500 P 12/16/16 17.5 0.00 0.40
WRE 161216P00020000 P 12/16/16 20.0 0.00 0.40
WRE 161216P00022500 P 12/16/16 22.5 0.00 0.35
WRE 161216P00025000 P 12/16/16 25.0 0.00 0.20
WRE 161216P00030000 P 12/16/16 30.0 0.00 0.50
WRE 161216P00035000 P 12/16/16 35.0 3.70 4.60
WRE 161216P00040000 P 12/16/16 40.0 8.50 9.70
WRE 161216P00045000 P 12/16/16 45.0 13.40 14.70
WRE 170120C00015000 C 01/20/17 15.0 15.50 16.90
WRE 170120C00017500 C 01/20/17 17.5 11.00 15.80
WRE 170120C00020000 C 01/20/17 20.0 8.50 13.20
WRE 170120C00022500 C 01/20/17 22.5 6.00 10.80
WRE 170120C00025000 C 01/20/17 25.0 5.30 8.20
WRE 170120C00030000 C 01/20/17 30.0 1.15 1.50
WRE 170120C00035000 C 01/20/17 35.0 0.00 0.40
WRE 170120C00040000 C 01/20/17 40.0 0.00 0.70
WRE 170120P00015000 P 01/20/17 15.0 0.00 0.45
WRE 170120P00017500 P 01/20/17 17.5 0.00 0.45
WRE 170120P00020000 P 01/20/17 20.0 0.00 0.45
WRE 170120P00022500 P 01/20/17 22.5 0.00 0.50
WRE 170120P00025000 P 01/20/17 25.0 0.00 0.55
WRE 170120P00030000 P 01/20/17 30.0 0.60 0.75
WRE 170120P00035000 P 01/20/17 35.0 3.60 5.60
WRE 170120P00040000 P 01/20/17 40.0 8.50 10.40
WRE 170421C00017500 C 04/21/17 17.5 12.70 14.40
WRE 170421C00020000 C 04/21/17 20.0 8.50 13.40
WRE 170421C00022500 C 04/21/17 22.5 7.70 10.80
WRE 170421C00025000 C 04/21/17 25.0 5.70 8.40
WRE 170421C00030000 C 04/21/17 30.0 1.65 2.00
WRE 170421C00035000 C 04/21/17 35.0 0.00 0.35
WRE 170421C00040000 C 04/21/17 40.0 0.00 0.40
WRE 170421C00045000 C 04/21/17 45.0 0.00 0.70
WRE 170421P00017500 P 04/21/17 17.5 0.00 0.60
WRE 170421P00020000 P 04/21/17 20.0 0.00 0.55
WRE 170421P00022500 P 04/21/17 22.5 0.00 0.90
WRE 170421P00025000 P 04/21/17 25.0 0.15 0.50
WRE 170421P00030000 P 04/21/17 30.0 1.25 1.50
WRE 170421P00035000 P 04/21/17 35.0 3.50 6.00
WRE 170421P00040000 P 04/21/17 40.0 8.50 12.10
WRE 170421P00045000 P 04/21/17 45.0 13.90 15.70
WRE 170721C00017500 C 07/21/17 17.5 12.70 14.40
WRE 170721C00020000 C 07/21/17 20.0 10.10 12.50
WRE 170721C00022500 C 07/21/17 22.5 7.70 9.00
WRE 170721C00025000 C 07/21/17 25.0 5.70 6.60
WRE 170721C00030000 C 07/21/17 30.0 1.80 2.35
WRE 170721C00035000 C 07/21/17 35.0 0.25 0.60
WRE 170721C00040000 C 07/21/17 40.0 0.00 0.35
WRE 170721C00045000 C 07/21/17 45.0 0.00 0.45
WRE 170721P00017500 P 07/21/17 17.5 0.00 0.50
WRE 170721P00020000 P 07/21/17 20.0 0.00 0.45
WRE 170721P00022500 P 07/21/17 22.5 0.15 0.50
WRE 170721P00025000 P 07/21/17 25.0 0.45 0.75
WRE 170721P00030000 P 07/21/17 30.0 1.70 2.05
WRE 170721P00035000 P 07/21/17 35.0 4.90 5.70
WRE 170721P00040000 P 07/21/17 40.0 9.40 10.80
WRE 170721P00045000 P 07/21/17 45.0 13.90 15.70

OPRA data is delayed 15 minutes.