Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Washington Reit (WRE)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 180518C00015000 C May 18, 2018 15.0 12.00 14.60
WRE 180518C00017500 C May 18, 2018 17.5 9.80 10.50
WRE 180518C00020000 C May 18, 2018 20.0 7.30 7.90
WRE 180518C00022500 C May 18, 2018 22.5 4.80 5.10
WRE 180518C00025000 C May 18, 2018 25.0 2.30 2.60
WRE 180518C00030000 C May 18, 2018 30.0 0.00 0.10
WRE 180518C00035000 C May 18, 2018 35.0 0.00 0.10
WRE 180518P00015000 P May 18, 2018 15.0 0.00 0.05
WRE 180518P00017500 P May 18, 2018 17.5 0.00 0.05
WRE 180518P00020000 P May 18, 2018 20.0 0.00 0.05
WRE 180518P00022500 P May 18, 2018 22.5 0.00 0.25
WRE 180518P00025000 P May 18, 2018 25.0 0.00 0.25
WRE 180518P00030000 P May 18, 2018 30.0 2.50 2.80
WRE 180518P00035000 P May 18, 2018 35.0 7.20 7.90
WRE 180720C00017500 C Jul 20, 2018 17.5 9.60 10.10
WRE 180720C00020000 C Jul 20, 2018 20.0 7.30 7.60
WRE 180720C00022500 C Jul 20, 2018 22.5 4.90 5.20
WRE 180720C00025000 C Jul 20, 2018 25.0 2.60 2.85
WRE 180720C00030000 C Jul 20, 2018 30.0 0.20 0.30
WRE 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
WRE 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
WRE 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
WRE 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
WRE 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
WRE 180720P00022500 P Jul 20, 2018 22.5 0.05 0.15
WRE 180720P00025000 P Jul 20, 2018 25.0 0.30 0.45
WRE 180720P00030000 P Jul 20, 2018 30.0 2.85 3.10
WRE 180720P00035000 P Jul 20, 2018 35.0 7.60 7.90
WRE 180720P00040000 P Jul 20, 2018 40.0 12.60 12.90
WRE 180720P00045000 P Jul 20, 2018 45.0 17.60 18.10
WRE 181019C00015000 C Oct 19, 2018 15.0 12.30 12.70
WRE 181019C00017500 C Oct 19, 2018 17.5 9.70 10.10
WRE 181019C00020000 C Oct 19, 2018 20.0 7.40 7.70
WRE 181019C00022500 C Oct 19, 2018 22.5 5.00 5.30
WRE 181019C00025000 C Oct 19, 2018 25.0 2.95 3.20
WRE 181019C00030000 C Oct 19, 2018 30.0 0.50 0.65
WRE 181019C00035000 C Oct 19, 2018 35.0 0.00 0.15
WRE 181019P00015000 P Oct 19, 2018 15.0 0.00 0.20
WRE 181019P00017500 P Oct 19, 2018 17.5 0.00 0.20
WRE 181019P00020000 P Oct 19, 2018 20.0 0.10 0.20
WRE 181019P00022500 P Oct 19, 2018 22.5 0.30 0.40
WRE 181019P00025000 P Oct 19, 2018 25.0 0.75 0.90
WRE 181019P00030000 P Oct 19, 2018 30.0 3.30 3.50
WRE 181019P00035000 P Oct 19, 2018 35.0 7.60 8.00
OPRA data is delayed 15 minutes.