Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Washington Reit (WRE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 140419C00015000 C 04/19/14 15.0 8.50 9.50
WRE 140419C00017500 C 04/19/14 17.5 6.10 7.00
WRE 140419C00020000 C 04/19/14 20.0 3.80 4.40
WRE 140419C00022500 C 04/19/14 22.5 1.30 1.80
WRE 140419C00025000 C 04/19/14 25.0 0.00 0.05
WRE 140419C00030000 C 04/19/14 30.0 0.00 0.25
WRE 140419C00035000 C 04/19/14 35.0 0.00 0.25
WRE 140419P00015000 P 04/19/14 15.0 0.00 0.25
WRE 140419P00017500 P 04/19/14 17.5 0.00 0.25
WRE 140419P00020000 P 04/19/14 20.0 0.00 0.25
WRE 140419P00022500 P 04/19/14 22.5 0.00 0.25
WRE 140419P00025000 P 04/19/14 25.0 0.70 1.05
WRE 140419P00030000 P 04/19/14 30.0 5.60 6.10
WRE 140419P00035000 P 04/19/14 35.0 10.50 11.10
WRE 140517C00012500 C 05/17/14 12.5 11.20 11.90
WRE 140517C00015000 C 05/17/14 15.0 8.60 9.40
WRE 140517C00017500 C 05/17/14 17.5 6.20 7.00
WRE 140517C00020000 C 05/17/14 20.0 3.70 4.50
WRE 140517C00022500 C 05/17/14 22.5 1.40 1.90
WRE 140517C00025000 C 05/17/14 25.0 0.05 0.25
WRE 140517C00030000 C 05/17/14 30.0 0.00 0.25
WRE 140517C00035000 C 05/17/14 35.0 0.00 0.25
WRE 140517P00012500 P 05/17/14 12.5 0.00 0.25
WRE 140517P00015000 P 05/17/14 15.0 0.00 0.25
WRE 140517P00017500 P 05/17/14 17.5 0.00 0.25
WRE 140517P00020000 P 05/17/14 20.0 0.00 0.25
WRE 140517P00022500 P 05/17/14 22.5 0.00 0.30
WRE 140517P00025000 P 05/17/14 25.0 0.90 1.40
WRE 140517P00030000 P 05/17/14 30.0 5.60 6.40
WRE 140517P00035000 P 05/17/14 35.0 10.60 11.40
WRE 140719C00012500 C 07/19/14 12.5 11.10 12.00
WRE 140719C00015000 C 07/19/14 15.0 8.50 9.40
WRE 140719C00017500 C 07/19/14 17.5 6.00 6.90
WRE 140719C00020000 C 07/19/14 20.0 3.80 4.40
WRE 140719C00022500 C 07/19/14 22.5 1.55 2.10
WRE 140719C00025000 C 07/19/14 25.0 0.35 0.45
WRE 140719C00030000 C 07/19/14 30.0 0.00 0.25
WRE 140719C00035000 C 07/19/14 35.0 0.00 0.25
WRE 140719P00012500 P 07/19/14 12.5 0.00 0.25
WRE 140719P00015000 P 07/19/14 15.0 0.00 0.25
WRE 140719P00017500 P 07/19/14 17.5 0.00 0.25
WRE 140719P00020000 P 07/19/14 20.0 0.00 0.25
WRE 140719P00022500 P 07/19/14 22.5 0.35 0.60
WRE 140719P00025000 P 07/19/14 25.0 1.45 1.70
WRE 140719P00030000 P 07/19/14 30.0 5.90 6.70
WRE 140719P00035000 P 07/19/14 35.0 10.80 11.60
WRE 141018C00012500 C 10/18/14 12.5 10.90 12.00
WRE 141018C00015000 C 10/18/14 15.0 8.50 9.60
WRE 141018C00017500 C 10/18/14 17.5 5.90 7.00
WRE 141018C00020000 C 10/18/14 20.0 3.80 4.60
WRE 141018C00022500 C 10/18/14 22.5 1.75 2.30
WRE 141018C00025000 C 10/18/14 25.0 0.55 0.85
WRE 141018C00030000 C 10/18/14 30.0 0.00 0.25
WRE 141018C00035000 C 10/18/14 35.0 0.00 0.25
WRE 141018P00012500 P 10/18/14 12.5 0.00 0.25
WRE 141018P00015000 P 10/18/14 15.0 0.00 0.25
WRE 141018P00017500 P 10/18/14 17.5 0.00 0.25
WRE 141018P00020000 P 10/18/14 20.0 0.20 0.35
WRE 141018P00022500 P 10/18/14 22.5 0.75 1.00
WRE 141018P00025000 P 10/18/14 25.0 1.95 2.55
WRE 141018P00030000 P 10/18/14 30.0 6.10 7.20
WRE 141018P00035000 P 10/18/14 35.0 11.00 12.20

OPRA data is delayed 15 minutes.