Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Washington Reit (WRE)
As of Sep 28 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 161021C00012500 C 10/21/16 12.5 18.00 19.60
WRE 161021C00015000 C 10/21/16 15.0 14.00 18.60
WRE 161021C00017500 C 10/21/16 17.5 12.50 14.80
WRE 161021C00020000 C 10/21/16 20.0 10.10 12.50
WRE 161021C00022500 C 10/21/16 22.5 7.90 9.40
WRE 161021C00025000 C 10/21/16 25.0 5.70 6.90
WRE 161021C00030000 C 10/21/16 30.0 1.25 1.55
WRE 161021C00035000 C 10/21/16 35.0 0.00 0.20
WRE 161021C00040000 C 10/21/16 40.0 0.00 0.20
WRE 161021C00045000 C 10/21/16 45.0 0.00 0.20
WRE 161021C00050000 C 10/21/16 50.0 0.00 0.20
WRE 161021P00012500 P 10/21/16 12.5 0.00 0.20
WRE 161021P00015000 P 10/21/16 15.0 0.00 0.20
WRE 161021P00017500 P 10/21/16 17.5 0.00 0.20
WRE 161021P00020000 P 10/21/16 20.0 0.00 0.20
WRE 161021P00022500 P 10/21/16 22.5 0.00 0.20
WRE 161021P00025000 P 10/21/16 25.0 0.00 0.20
WRE 161021P00030000 P 10/21/16 30.0 0.10 0.30
WRE 161021P00035000 P 10/21/16 35.0 3.30 4.20
WRE 161021P00040000 P 10/21/16 40.0 8.20 9.20
WRE 161021P00045000 P 10/21/16 45.0 12.70 15.10
WRE 161021P00050000 P 10/21/16 50.0 18.20 19.10
WRE 161118C00017500 C 11/18/16 17.5 13.40 14.40
WRE 161118C00020000 C 11/18/16 20.0 10.50 12.30
WRE 161118C00022500 C 11/18/16 22.5 8.20 9.30
WRE 161118C00025000 C 11/18/16 25.0 5.80 6.80
WRE 161118C00030000 C 11/18/16 30.0 1.40 2.05
WRE 161118C00035000 C 11/18/16 35.0 0.00 0.25
WRE 161118C00040000 C 11/18/16 40.0 0.00 0.20
WRE 161118C00045000 C 11/18/16 45.0 0.00 0.20
WRE 161118P00017500 P 11/18/16 17.5 0.00 0.20
WRE 161118P00020000 P 11/18/16 20.0 0.00 0.20
WRE 161118P00022500 P 11/18/16 22.5 0.00 0.20
WRE 161118P00025000 P 11/18/16 25.0 0.00 0.25
WRE 161118P00030000 P 11/18/16 30.0 0.45 0.60
WRE 161118P00035000 P 11/18/16 35.0 3.30 4.30
WRE 161118P00040000 P 11/18/16 40.0 8.20 9.20
WRE 161118P00045000 P 11/18/16 45.0 13.00 14.20
WRE 170120C00015000 C 01/20/17 15.0 15.90 17.00
WRE 170120C00017500 C 01/20/17 17.5 12.50 15.40
WRE 170120C00020000 C 01/20/17 20.0 11.10 12.00
WRE 170120C00022500 C 01/20/17 22.5 8.20 9.40
WRE 170120C00025000 C 01/20/17 25.0 6.20 7.10
WRE 170120C00030000 C 01/20/17 30.0 1.90 2.30
WRE 170120C00035000 C 01/20/17 35.0 0.05 0.30
WRE 170120C00040000 C 01/20/17 40.0 0.00 0.25
WRE 170120P00015000 P 01/20/17 15.0 0.00 0.25
WRE 170120P00017500 P 01/20/17 17.5 0.00 0.30
WRE 170120P00020000 P 01/20/17 20.0 0.00 0.30
WRE 170120P00022500 P 01/20/17 22.5 0.05 0.20
WRE 170120P00025000 P 01/20/17 25.0 0.05 0.35
WRE 170120P00030000 P 01/20/17 30.0 0.80 1.10
WRE 170120P00035000 P 01/20/17 35.0 3.80 4.40
WRE 170120P00040000 P 01/20/17 40.0 8.40 9.20
WRE 170421C00017500 C 04/21/17 17.5 13.30 14.60
WRE 170421C00020000 C 04/21/17 20.0 10.20 11.70
WRE 170421C00022500 C 04/21/17 22.5 8.30 9.40
WRE 170421C00025000 C 04/21/17 25.0 5.60 7.00
WRE 170421C00030000 C 04/21/17 30.0 2.15 2.55
WRE 170421C00035000 C 04/21/17 35.0 0.20 0.55
WRE 170421C00040000 C 04/21/17 40.0 0.00 0.35
WRE 170421C00045000 C 04/21/17 45.0 0.00 0.30
WRE 170421P00017500 P 04/21/17 17.5 0.05 0.35
WRE 170421P00020000 P 04/21/17 20.0 0.05 0.35
WRE 170421P00022500 P 04/21/17 22.5 0.10 0.45
WRE 170421P00025000 P 04/21/17 25.0 0.25 0.50
WRE 170421P00030000 P 04/21/17 30.0 1.35 1.65
WRE 170421P00035000 P 04/21/17 35.0 4.30 4.80
WRE 170421P00040000 P 04/21/17 40.0 8.70 9.90
WRE 170421P00045000 P 04/21/17 45.0 13.30 14.70

OPRA data is delayed 15 minutes.