Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Washington Reit (WRE)
As of Jun 21 2018 1:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 180720C00017500 C Jul 20, 2018 17.5 11.60 12.50
WRE 180720C00020000 C Jul 20, 2018 20.0 9.20 10.00
WRE 180720C00022500 C Jul 20, 2018 22.5 6.50 7.40
WRE 180720C00025000 C Jul 20, 2018 25.0 4.10 4.60
WRE 180720C00030000 C Jul 20, 2018 30.0 0.20 0.35
WRE 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
WRE 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
WRE 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
WRE 180720P00017500 P Jul 20, 2018 17.5 0.00 0.15
WRE 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
WRE 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
WRE 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
WRE 180720P00030000 P Jul 20, 2018 30.0 0.70 1.00
WRE 180720P00035000 P Jul 20, 2018 35.0 5.30 5.80
WRE 180720P00040000 P Jul 20, 2018 40.0 10.20 10.90
WRE 180720P00045000 P Jul 20, 2018 45.0 15.40 16.10
WRE 180817C00015000 C Aug 17, 2018 15.0 14.00 15.10
WRE 180817C00017500 C Aug 17, 2018 17.5 11.50 12.60
WRE 180817C00020000 C Aug 17, 2018 20.0 9.00 9.90
WRE 180817C00022500 C Aug 17, 2018 22.5 6.60 7.50
WRE 180817C00025000 C Aug 17, 2018 25.0 4.00 4.90
WRE 180817C00030000 C Aug 17, 2018 30.0 0.50 0.65
WRE 180817C00035000 C Aug 17, 2018 35.0 0.00 0.15
WRE 180817C00040000 C Aug 17, 2018 40.0 0.00 0.15
WRE 180817P00015000 P Aug 17, 2018 15.0 0.00 0.05
WRE 180817P00017500 P Aug 17, 2018 17.5 0.00 0.15
WRE 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
WRE 180817P00022500 P Aug 17, 2018 22.5 0.00 0.20
WRE 180817P00025000 P Aug 17, 2018 25.0 0.00 0.10
WRE 180817P00030000 P Aug 17, 2018 30.0 0.95 1.15
WRE 180817P00035000 P Aug 17, 2018 35.0 5.30 6.20
WRE 180817P00040000 P Aug 17, 2018 40.0 10.30 11.20
WRE 181019C00015000 C Oct 19, 2018 15.0 14.20 14.80
WRE 181019C00017500 C Oct 19, 2018 17.5 11.70 12.50
WRE 181019C00020000 C Oct 19, 2018 20.0 9.30 9.80
WRE 181019C00022500 C Oct 19, 2018 22.5 6.80 7.30
WRE 181019C00025000 C Oct 19, 2018 25.0 4.40 5.00
WRE 181019C00030000 C Oct 19, 2018 30.0 0.70 0.95
WRE 181019C00035000 C Oct 19, 2018 35.0 0.00 0.15
WRE 181019P00015000 P Oct 19, 2018 15.0 0.00 0.20
WRE 181019P00017500 P Oct 19, 2018 17.5 0.00 0.20
WRE 181019P00020000 P Oct 19, 2018 20.0 0.00 0.15
WRE 181019P00022500 P Oct 19, 2018 22.5 0.00 0.15
WRE 181019P00025000 P Oct 19, 2018 25.0 0.10 0.25
WRE 181019P00030000 P Oct 19, 2018 30.0 1.35 1.60
WRE 181019P00035000 P Oct 19, 2018 35.0 5.50 6.00
WRE 190118C00015000 C Jan 18, 2019 15.0 14.20 15.10
WRE 190118C00017500 C Jan 18, 2019 17.5 11.60 12.40
WRE 190118C00020000 C Jan 18, 2019 20.0 9.10 9.90
WRE 190118C00022500 C Jan 18, 2019 22.5 6.70 7.50
WRE 190118C00025000 C Jan 18, 2019 25.0 4.50 4.90
WRE 190118C00030000 C Jan 18, 2019 30.0 1.10 1.30
WRE 190118C00035000 C Jan 18, 2019 35.0 0.10 0.25
WRE 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
WRE 190118P00015000 P Jan 18, 2019 15.0 0.00 0.25
WRE 190118P00017500 P Jan 18, 2019 17.5 0.00 0.20
WRE 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
WRE 190118P00022500 P Jan 18, 2019 22.5 0.10 0.25
WRE 190118P00025000 P Jan 18, 2019 25.0 0.30 0.45
WRE 190118P00030000 P Jan 18, 2019 30.0 1.85 2.10
WRE 190118P00035000 P Jan 18, 2019 35.0 5.60 6.40
WRE 190118P00040000 P Jan 18, 2019 40.0 10.40 11.20
OPRA data is delayed 15 minutes.