Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Washington Reit (WRE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150320C00015000 C 03/20/15 15.0 13.00 13.80
WRE 150320C00017500 C 03/20/15 17.5 10.60 11.30
WRE 150320C00020000 C 03/20/15 20.0 8.00 8.80
WRE 150320C00022500 C 03/20/15 22.5 5.50 6.20
WRE 150320C00025000 C 03/20/15 25.0 3.10 3.80
WRE 150320C00030000 C 03/20/15 30.0 0.00 0.10
WRE 150320C00035000 C 03/20/15 35.0 0.00 0.40
WRE 150320C00040000 C 03/20/15 40.0 0.00 0.40
WRE 150320P00015000 P 03/20/15 15.0 0.00 0.20
WRE 150320P00017500 P 03/20/15 17.5 0.00 0.40
WRE 150320P00020000 P 03/20/15 20.0 0.00 0.40
WRE 150320P00022500 P 03/20/15 22.5 0.00 0.20
WRE 150320P00025000 P 03/20/15 25.0 0.00 0.40
WRE 150320P00030000 P 03/20/15 30.0 1.70 2.15
WRE 150320P00035000 P 03/20/15 35.0 6.50 7.30
WRE 150320P00040000 P 03/20/15 40.0 11.50 12.30
WRE 150417C00015000 C 04/17/15 15.0 12.90 13.70
WRE 150417C00017500 C 04/17/15 17.5 10.40 11.30
WRE 150417C00020000 C 04/17/15 20.0 7.90 8.80
WRE 150417C00022500 C 04/17/15 22.5 5.50 6.20
WRE 150417C00025000 C 04/17/15 25.0 2.95 3.80
WRE 150417C00030000 C 04/17/15 30.0 0.05 0.55
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.40
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.40
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.20
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.40
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.40
WRE 150417P00022500 P 04/17/15 22.5 0.00 0.40
WRE 150417P00025000 P 04/17/15 25.0 0.00 0.25
WRE 150417P00030000 P 04/17/15 30.0 1.85 2.30
WRE 150417P00035000 P 04/17/15 35.0 6.60 7.30
WRE 150417P00040000 P 04/17/15 40.0 11.60 12.40
WRE 150717C00015000 C 07/17/15 15.0 12.80 14.00
WRE 150717C00017500 C 07/17/15 17.5 10.30 11.40
WRE 150717C00020000 C 07/17/15 20.0 7.80 8.90
WRE 150717C00022500 C 07/17/15 22.5 5.30 6.20
WRE 150717C00025000 C 07/17/15 25.0 3.00 3.80
WRE 150717C00030000 C 07/17/15 30.0 0.40 0.75
WRE 150717C00035000 C 07/17/15 35.0 0.00 0.30
WRE 150717P00015000 P 07/17/15 15.0 0.00 0.25
WRE 150717P00017500 P 07/17/15 17.5 0.00 0.25
WRE 150717P00020000 P 07/17/15 20.0 0.00 0.30
WRE 150717P00022500 P 07/17/15 22.5 0.00 0.40
WRE 150717P00025000 P 07/17/15 25.0 0.20 0.60
WRE 150717P00030000 P 07/17/15 30.0 2.25 3.30
WRE 150717P00035000 P 07/17/15 35.0 6.70 7.80
WRE 151016C00015000 C 10/16/15 15.0 12.60 14.00
WRE 151016C00017500 C 10/16/15 17.5 10.10 11.50
WRE 151016C00020000 C 10/16/15 20.0 7.80 8.90
WRE 151016C00022500 C 10/16/15 22.5 5.30 6.30
WRE 151016C00025000 C 10/16/15 25.0 3.10 3.90
WRE 151016C00030000 C 10/16/15 30.0 0.35 0.95
WRE 151016C00035000 C 10/16/15 35.0 0.00 0.40
WRE 151016C00040000 C 10/16/15 40.0 0.00 0.30
WRE 151016P00015000 P 10/16/15 15.0 0.00 0.35
WRE 151016P00017500 P 10/16/15 17.5 0.00 0.35
WRE 151016P00020000 P 10/16/15 20.0 0.00 0.40
WRE 151016P00022500 P 10/16/15 22.5 0.05 0.55
WRE 151016P00025000 P 10/16/15 25.0 0.35 0.95
WRE 151016P00030000 P 10/16/15 30.0 2.65 3.50
WRE 151016P00035000 P 10/16/15 35.0 7.00 8.10
WRE 151016P00040000 P 10/16/15 40.0 11.70 13.10

OPRA data is delayed 15 minutes.