Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Washington Reit (WRE)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 140920C00015000 C 09/20/14 15.0 12.20 13.00
WRE 140920C00017500 C 09/20/14 17.5 9.60 10.60
WRE 140920C00020000 C 09/20/14 20.0 7.10 8.10
WRE 140920C00022500 C 09/20/14 22.5 4.70 5.60
WRE 140920C00025000 C 09/20/14 25.0 2.15 2.95
WRE 140920C00030000 C 09/20/14 30.0 0.00 0.25
WRE 140920C00035000 C 09/20/14 35.0 0.00 0.40
WRE 140920P00015000 P 09/20/14 15.0 0.00 0.40
WRE 140920P00017500 P 09/20/14 17.5 0.00 0.40
WRE 140920P00020000 P 09/20/14 20.0 0.00 0.40
WRE 140920P00022500 P 09/20/14 22.5 0.00 0.40
WRE 140920P00025000 P 09/20/14 25.0 0.00 0.40
WRE 140920P00030000 P 09/20/14 30.0 2.30 3.20
WRE 140920P00035000 P 09/20/14 35.0 7.20 8.10
WRE 141018C00012500 C 10/18/14 12.5 14.50 15.60
WRE 141018C00015000 C 10/18/14 15.0 12.00 13.10
WRE 141018C00017500 C 10/18/14 17.5 9.50 10.60
WRE 141018C00020000 C 10/18/14 20.0 7.00 8.10
WRE 141018C00022500 C 10/18/14 22.5 4.50 5.60
WRE 141018C00025000 C 10/18/14 25.0 2.10 3.10
WRE 141018C00030000 C 10/18/14 30.0 0.00 0.25
WRE 141018C00035000 C 10/18/14 35.0 0.00 0.40
WRE 141018P00012500 P 10/18/14 12.5 0.00 0.40
WRE 141018P00015000 P 10/18/14 15.0 0.00 0.40
WRE 141018P00017500 P 10/18/14 17.5 0.00 0.40
WRE 141018P00020000 P 10/18/14 20.0 0.00 0.10
WRE 141018P00022500 P 10/18/14 22.5 0.05 0.40
WRE 141018P00025000 P 10/18/14 25.0 0.00 0.45
WRE 141018P00030000 P 10/18/14 30.0 2.35 3.20
WRE 141018P00035000 P 10/18/14 35.0 7.20 8.30
WRE 150117C00012500 C 01/17/15 12.5 14.50 15.80
WRE 150117C00015000 C 01/17/15 15.0 11.90 13.30
WRE 150117C00017500 C 01/17/15 17.5 9.40 10.70
WRE 150117C00020000 C 01/17/15 20.0 6.90 8.20
WRE 150117C00022500 C 01/17/15 22.5 4.50 5.30
WRE 150117C00025000 C 01/17/15 25.0 2.10 3.30
WRE 150117C00030000 C 01/17/15 30.0 0.00 0.25
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.40
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.40
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.40
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.40
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.40
WRE 150117P00022500 P 01/17/15 22.5 0.00 0.50
WRE 150117P00025000 P 01/17/15 25.0 0.10 0.80
WRE 150117P00030000 P 01/17/15 30.0 2.75 3.80
WRE 150117P00035000 P 01/17/15 35.0 7.40 8.70
WRE 150417C00015000 C 04/17/15 15.0 11.70 13.40
WRE 150417C00017500 C 04/17/15 17.5 9.40 10.70
WRE 150417C00020000 C 04/17/15 20.0 6.90 8.20
WRE 150417C00022500 C 04/17/15 22.5 4.50 5.60
WRE 150417C00025000 C 04/17/15 25.0 2.20 3.30
WRE 150417C00030000 C 04/17/15 30.0 0.05 0.60
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.25
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.25
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.40
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.40
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.35
WRE 150417P00022500 P 04/17/15 22.5 0.00 0.50
WRE 150417P00025000 P 04/17/15 25.0 0.50 1.20
WRE 150417P00030000 P 04/17/15 30.0 3.20 4.30
WRE 150417P00035000 P 04/17/15 35.0 7.70 9.00
WRE 150417P00040000 P 04/17/15 40.0 12.50 14.20

OPRA data is delayed 15 minutes.