Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Washington Reit (WRE)
As of Dec 13 2017 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 171215C00017500 C Dec 15, 2017 17.5 14.10 17.00
WRE 171215C00020000 C Dec 15, 2017 20.0 11.70 14.60
WRE 171215C00022500 C Dec 15, 2017 22.5 9.30 12.00
WRE 171215C00025000 C Dec 15, 2017 25.0 6.70 9.60
WRE 171215C00030000 C Dec 15, 2017 30.0 1.80 2.80
WRE 171215C00035000 C Dec 15, 2017 35.0 0.00 0.40
WRE 171215C00040000 C Dec 15, 2017 40.0 0.00 0.40
WRE 171215C00045000 C Dec 15, 2017 45.0 0.00 0.40
WRE 171215P00017500 P Dec 15, 2017 17.5 0.00 0.40
WRE 171215P00020000 P Dec 15, 2017 20.0 0.00 0.30
WRE 171215P00022500 P Dec 15, 2017 22.5 0.00 0.35
WRE 171215P00025000 P Dec 15, 2017 25.0 0.00 0.35
WRE 171215P00030000 P Dec 15, 2017 30.0 0.00 0.15
WRE 171215P00035000 P Dec 15, 2017 35.0 2.65 3.30
WRE 171215P00040000 P Dec 15, 2017 40.0 7.60 8.30
WRE 171215P00045000 P Dec 15, 2017 45.0 12.50 13.40
WRE 180119C00017500 C Jan 19, 2018 17.5 14.20 17.00
WRE 180119C00020000 C Jan 19, 2018 20.0 11.60 14.60
WRE 180119C00022500 C Jan 19, 2018 22.5 9.10 12.00
WRE 180119C00025000 C Jan 19, 2018 25.0 6.80 9.60
WRE 180119C00030000 C Jan 19, 2018 30.0 1.75 5.00
WRE 180119C00035000 C Jan 19, 2018 35.0 0.00 0.30
WRE 180119C00040000 C Jan 19, 2018 40.0 0.00 0.30
WRE 180119C00045000 C Jan 19, 2018 45.0 0.00 0.30
WRE 180119P00017500 P Jan 19, 2018 17.5 0.00 0.40
WRE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.40
WRE 180119P00022500 P Jan 19, 2018 22.5 0.00 0.40
WRE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.40
WRE 180119P00030000 P Jan 19, 2018 30.0 0.05 0.60
WRE 180119P00035000 P Jan 19, 2018 35.0 2.90 3.60
WRE 180119P00040000 P Jan 19, 2018 40.0 7.70 8.70
WRE 180119P00045000 P Jan 19, 2018 45.0 12.90 13.50
WRE 180420C00017500 C Apr 20, 2018 17.5 14.10 15.10
WRE 180420C00020000 C Apr 20, 2018 20.0 11.60 12.60
WRE 180420C00022500 C Apr 20, 2018 22.5 9.10 10.10
WRE 180420C00025000 C Apr 20, 2018 25.0 6.60 7.70
WRE 180420C00030000 C Apr 20, 2018 30.0 1.90 2.75
WRE 180420C00035000 C Apr 20, 2018 35.0 0.00 0.35
WRE 180420C00040000 C Apr 20, 2018 40.0 0.00 0.20
WRE 180420C00045000 C Apr 20, 2018 45.0 0.00 0.55
WRE 180420C00050000 C Apr 20, 2018 50.0 0.00 0.50
WRE 180420P00017500 P Apr 20, 2018 17.5 0.00 0.30
WRE 180420P00020000 P Apr 20, 2018 20.0 0.00 0.30
WRE 180420P00022500 P Apr 20, 2018 22.5 0.00 0.30
WRE 180420P00025000 P Apr 20, 2018 25.0 0.00 0.30
WRE 180420P00030000 P Apr 20, 2018 30.0 0.50 0.75
WRE 180420P00035000 P Apr 20, 2018 35.0 3.20 3.90
WRE 180420P00040000 P Apr 20, 2018 40.0 7.90 8.90
WRE 180420P00045000 P Apr 20, 2018 45.0 12.80 13.70
WRE 180420P00050000 P Apr 20, 2018 50.0 18.00 18.70
WRE 180720C00017500 C Jul 20, 2018 17.5 14.10 15.10
WRE 180720C00020000 C Jul 20, 2018 20.0 11.60 12.60
WRE 180720C00022500 C Jul 20, 2018 22.5 9.00 10.20
WRE 180720C00025000 C Jul 20, 2018 25.0 6.60 7.50
WRE 180720C00030000 C Jul 20, 2018 30.0 2.15 2.75
WRE 180720C00035000 C Jul 20, 2018 35.0 0.05 0.45
WRE 180720C00040000 C Jul 20, 2018 40.0 0.00 0.25
WRE 180720C00045000 C Jul 20, 2018 45.0 0.00 0.25
WRE 180720P00017500 P Jul 20, 2018 17.5 0.00 0.30
WRE 180720P00020000 P Jul 20, 2018 20.0 0.00 0.35
WRE 180720P00022500 P Jul 20, 2018 22.5 0.00 0.45
WRE 180720P00025000 P Jul 20, 2018 25.0 0.10 0.45
WRE 180720P00030000 P Jul 20, 2018 30.0 0.80 1.30
WRE 180720P00035000 P Jul 20, 2018 35.0 3.50 4.20
WRE 180720P00040000 P Jul 20, 2018 40.0 7.90 8.90
WRE 180720P00045000 P Jul 20, 2018 45.0 13.00 13.90
OPRA data is delayed 15 minutes.