Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Washington Reit (WRE)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 180316C00015000 C Mar 16, 2018 15.0 11.50 11.90
WRE 180316C00017500 C Mar 16, 2018 17.5 9.00 9.40
WRE 180316C00020000 C Mar 16, 2018 20.0 6.40 6.90
WRE 180316C00022500 C Mar 16, 2018 22.5 4.10 4.40
WRE 180316C00025000 C Mar 16, 2018 25.0 1.75 2.00
WRE 180316C00030000 C Mar 16, 2018 30.0 0.00 0.25
WRE 180316C00035000 C Mar 16, 2018 35.0 0.00 0.25
WRE 180316C00040000 C Mar 16, 2018 40.0 0.00 0.25
WRE 180316P00015000 P Mar 16, 2018 15.0 0.00 0.25
WRE 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
WRE 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
WRE 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
WRE 180316P00025000 P Mar 16, 2018 25.0 0.15 0.30
WRE 180316P00030000 P Mar 16, 2018 30.0 3.40 3.80
WRE 180316P00035000 P Mar 16, 2018 35.0 8.20 8.90
WRE 180316P00040000 P Mar 16, 2018 40.0 13.00 14.00
WRE 180420C00017500 C Apr 20, 2018 17.5 9.00 9.40
WRE 180420C00020000 C Apr 20, 2018 20.0 6.40 6.90
WRE 180420C00022500 C Apr 20, 2018 22.5 4.10 4.40
WRE 180420C00025000 C Apr 20, 2018 25.0 1.85 2.10
WRE 180420C00030000 C Apr 20, 2018 30.0 0.00 0.25
WRE 180420C00035000 C Apr 20, 2018 35.0 0.00 0.25
WRE 180420C00040000 C Apr 20, 2018 40.0 0.00 0.25
WRE 180420C00045000 C Apr 20, 2018 45.0 0.00 0.25
WRE 180420C00050000 C Apr 20, 2018 50.0 0.00 0.25
WRE 180420P00017500 P Apr 20, 2018 17.5 0.00 0.25
WRE 180420P00020000 P Apr 20, 2018 20.0 0.05 0.25
WRE 180420P00022500 P Apr 20, 2018 22.5 0.10 0.25
WRE 180420P00025000 P Apr 20, 2018 25.0 0.40 0.50
WRE 180420P00030000 P Apr 20, 2018 30.0 3.40 3.80
WRE 180420P00035000 P Apr 20, 2018 35.0 8.30 9.00
WRE 180420P00040000 P Apr 20, 2018 40.0 13.30 14.00
WRE 180420P00045000 P Apr 20, 2018 45.0 18.30 19.00
WRE 180420P00050000 P Apr 20, 2018 50.0 23.00 24.10
WRE 180720C00017500 C Jul 20, 2018 17.5 9.00 9.40
WRE 180720C00020000 C Jul 20, 2018 20.0 6.60 6.90
WRE 180720C00022500 C Jul 20, 2018 22.5 4.20 4.60
WRE 180720C00025000 C Jul 20, 2018 25.0 2.15 2.45
WRE 180720C00030000 C Jul 20, 2018 30.0 0.10 0.25
WRE 180720C00035000 C Jul 20, 2018 35.0 0.00 0.25
WRE 180720C00040000 C Jul 20, 2018 40.0 0.00 0.25
WRE 180720C00045000 C Jul 20, 2018 45.0 0.00 0.25
WRE 180720P00017500 P Jul 20, 2018 17.5 0.10 0.25
WRE 180720P00020000 P Jul 20, 2018 20.0 0.15 0.30
WRE 180720P00022500 P Jul 20, 2018 22.5 0.35 0.50
WRE 180720P00025000 P Jul 20, 2018 25.0 0.85 1.00
WRE 180720P00030000 P Jul 20, 2018 30.0 3.70 4.10
WRE 180720P00035000 P Jul 20, 2018 35.0 8.50 8.90
WRE 180720P00040000 P Jul 20, 2018 40.0 13.20 14.10
WRE 180720P00045000 P Jul 20, 2018 45.0 18.30 19.10
OPRA data is delayed 15 minutes.