Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Washington Reit (WRE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150417C00015000 C 04/17/15 15.0 11.90 12.90
WRE 150417C00017500 C 04/17/15 17.5 9.50 10.30
WRE 150417C00020000 C 04/17/15 20.0 7.00 7.80
WRE 150417C00022500 C 04/17/15 22.5 4.50 5.40
WRE 150417C00025000 C 04/17/15 25.0 2.10 2.70
WRE 150417C00030000 C 04/17/15 30.0 0.05 0.10
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.40
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.40
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.40
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.40
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.40
WRE 150417P00022500 P 04/17/15 22.5 0.00 0.40
WRE 150417P00025000 P 04/17/15 25.0 0.00 0.40
WRE 150417P00030000 P 04/17/15 30.0 2.15 2.95
WRE 150417P00035000 P 04/17/15 35.0 7.20 8.00
WRE 150417P00040000 P 04/17/15 40.0 12.10 13.10
WRE 150515C00015000 C 05/15/15 15.0 11.90 12.90
WRE 150515C00017500 C 05/15/15 17.5 9.50 10.50
WRE 150515C00020000 C 05/15/15 20.0 6.90 7.90
WRE 150515C00022500 C 05/15/15 22.5 4.50 5.40
WRE 150515C00025000 C 05/15/15 25.0 2.20 3.00
WRE 150515C00030000 C 05/15/15 30.0 0.00 0.15
WRE 150515C00035000 C 05/15/15 35.0 0.00 0.40
WRE 150515C00040000 C 05/15/15 40.0 0.00 0.40
WRE 150515P00015000 P 05/15/15 15.0 0.00 0.40
WRE 150515P00017500 P 05/15/15 17.5 0.00 0.40
WRE 150515P00020000 P 05/15/15 20.0 0.00 0.40
WRE 150515P00022500 P 05/15/15 22.5 0.00 0.40
WRE 150515P00025000 P 05/15/15 25.0 0.00 0.45
WRE 150515P00030000 P 05/15/15 30.0 2.20 3.10
WRE 150515P00035000 P 05/15/15 35.0 7.10 8.10
WRE 150515P00040000 P 05/15/15 40.0 12.10 13.10
WRE 150717C00015000 C 07/17/15 15.0 11.80 13.10
WRE 150717C00017500 C 07/17/15 17.5 9.30 10.50
WRE 150717C00020000 C 07/17/15 20.0 6.80 8.10
WRE 150717C00022500 C 07/17/15 22.5 4.50 5.40
WRE 150717C00025000 C 07/17/15 25.0 2.30 3.30
WRE 150717C00030000 C 07/17/15 30.0 0.00 0.50
WRE 150717C00035000 C 07/17/15 35.0 0.00 0.40
WRE 150717P00015000 P 07/17/15 15.0 0.00 0.40
WRE 150717P00017500 P 07/17/15 17.5 0.00 0.40
WRE 150717P00020000 P 07/17/15 20.0 0.00 0.40
WRE 150717P00022500 P 07/17/15 22.5 0.00 0.45
WRE 150717P00025000 P 07/17/15 25.0 0.15 0.65
WRE 150717P00030000 P 07/17/15 30.0 2.65 3.20
WRE 150717P00035000 P 07/17/15 35.0 7.20 8.50
WRE 151016C00015000 C 10/16/15 15.0 11.60 13.10
WRE 151016C00017500 C 10/16/15 17.5 9.20 10.70
WRE 151016C00020000 C 10/16/15 20.0 6.80 8.10
WRE 151016C00022500 C 10/16/15 22.5 4.50 5.50
WRE 151016C00025000 C 10/16/15 25.0 2.45 3.30
WRE 151016C00030000 C 10/16/15 30.0 0.05 0.75
WRE 151016C00035000 C 10/16/15 35.0 0.00 0.35
WRE 151016C00040000 C 10/16/15 40.0 0.00 0.40
WRE 151016P00015000 P 10/16/15 15.0 0.00 0.40
WRE 151016P00017500 P 10/16/15 17.5 0.00 0.40
WRE 151016P00020000 P 10/16/15 20.0 0.00 0.40
WRE 151016P00022500 P 10/16/15 22.5 0.00 0.55
WRE 151016P00025000 P 10/16/15 25.0 0.35 1.05
WRE 151016P00030000 P 10/16/15 30.0 3.00 4.00
WRE 151016P00035000 P 10/16/15 35.0 7.50 8.80
WRE 151016P00040000 P 10/16/15 40.0 12.40 13.80

OPRA data is delayed 15 minutes.