Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Washington Reit (WRE)
As of Dec 22 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150117C00012500 C 01/17/15 12.5 15.00 15.80
WRE 150117C00015000 C 01/17/15 15.0 12.50 13.30
WRE 150117C00017500 C 01/17/15 17.5 10.00 10.80
WRE 150117C00020000 C 01/17/15 20.0 7.50 8.30
WRE 150117C00022500 C 01/17/15 22.5 5.00 5.80
WRE 150117C00025000 C 01/17/15 25.0 2.65 3.30
WRE 150117C00030000 C 01/17/15 30.0 0.00 0.45
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.40
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.40
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.40
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.40
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.40
WRE 150117P00022500 P 01/17/15 22.5 0.00 0.40
WRE 150117P00025000 P 01/17/15 25.0 0.00 0.40
WRE 150117P00030000 P 01/17/15 30.0 1.95 2.35
WRE 150117P00035000 P 01/17/15 35.0 6.70 7.50
WRE 150220C00015000 C 02/20/15 15.0 12.50 13.40
WRE 150220C00017500 C 02/20/15 17.5 10.00 10.90
WRE 150220C00020000 C 02/20/15 20.0 7.50 8.40
WRE 150220C00022500 C 02/20/15 22.5 5.00 5.90
WRE 150220C00025000 C 02/20/15 25.0 2.70 3.40
WRE 150220C00030000 C 02/20/15 30.0 0.00 0.55
WRE 150220C00035000 C 02/20/15 35.0 0.00 0.40
WRE 150220C00040000 C 02/20/15 40.0 0.00 0.40
WRE 150220P00015000 P 02/20/15 15.0 0.00 0.40
WRE 150220P00017500 P 02/20/15 17.5 0.00 0.40
WRE 150220P00020000 P 02/20/15 20.0 0.00 0.40
WRE 150220P00022500 P 02/20/15 22.5 0.00 0.40
WRE 150220P00025000 P 02/20/15 25.0 0.00 0.45
WRE 150220P00030000 P 02/20/15 30.0 2.05 2.50
WRE 150220P00035000 P 02/20/15 35.0 6.50 7.50
WRE 150220P00040000 P 02/20/15 40.0 11.60 12.50
WRE 150417C00015000 C 04/17/15 15.0 12.40 13.50
WRE 150417C00017500 C 04/17/15 17.5 9.90 11.00
WRE 150417C00020000 C 04/17/15 20.0 7.40 8.50
WRE 150417C00022500 C 04/17/15 22.5 5.00 5.90
WRE 150417C00025000 C 04/17/15 25.0 2.65 3.50
WRE 150417C00030000 C 04/17/15 30.0 0.05 0.70
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.40
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.40
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.40
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.35
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.40
WRE 150417P00022500 P 04/17/15 22.5 0.00 0.45
WRE 150417P00025000 P 04/17/15 25.0 0.25 0.70
WRE 150417P00030000 P 04/17/15 30.0 2.35 3.30
WRE 150417P00035000 P 04/17/15 35.0 6.80 8.00
WRE 150417P00040000 P 04/17/15 40.0 11.80 12.90
WRE 150717C00015000 C 07/17/15 15.0 12.20 13.60
WRE 150717C00017500 C 07/17/15 17.5 9.80 11.00
WRE 150717C00020000 C 07/17/15 20.0 7.40 8.60
WRE 150717C00022500 C 07/17/15 22.5 5.10 6.00
WRE 150717C00025000 C 07/17/15 25.0 2.80 3.70
WRE 150717C00030000 C 07/17/15 30.0 0.35 0.95
WRE 150717C00035000 C 07/17/15 35.0 0.00 0.45
WRE 150717P00015000 P 07/17/15 15.0 0.00 0.40
WRE 150717P00017500 P 07/17/15 17.5 0.00 0.40
WRE 150717P00020000 P 07/17/15 20.0 0.00 0.50
WRE 150717P00022500 P 07/17/15 22.5 0.00 0.70
WRE 150717P00025000 P 07/17/15 25.0 0.40 1.05
WRE 150717P00030000 P 07/17/15 30.0 2.85 3.80
WRE 150717P00035000 P 07/17/15 35.0 7.20 8.30

OPRA data is delayed 15 minutes.