Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Washington Reit (WRE)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 150717C00015000 C 07/17/15 15.0 10.70 11.30
WRE 150717C00017500 C 07/17/15 17.5 8.20 9.10
WRE 150717C00020000 C 07/17/15 20.0 5.70 6.30
WRE 150717C00022500 C 07/17/15 22.5 3.10 3.80
WRE 150717C00025000 C 07/17/15 25.0 0.80 1.50
WRE 150717C00030000 C 07/17/15 30.0 0.00 0.15
WRE 150717C00035000 C 07/17/15 35.0 0.00 0.15
WRE 150717P00015000 P 07/17/15 15.0 0.00 0.40
WRE 150717P00017500 P 07/17/15 17.5 0.00 0.40
WRE 150717P00020000 P 07/17/15 20.0 0.00 0.40
WRE 150717P00022500 P 07/17/15 22.5 0.00 0.40
WRE 150717P00025000 P 07/17/15 25.0 0.00 0.25
WRE 150717P00030000 P 07/17/15 30.0 3.70 4.30
WRE 150717P00035000 P 07/17/15 35.0 8.70 9.30
WRE 150821C00015000 C 08/21/15 15.0 10.50 11.30
WRE 150821C00017500 C 08/21/15 17.5 8.00 8.90
WRE 150821C00020000 C 08/21/15 20.0 5.50 6.40
WRE 150821C00022500 C 08/21/15 22.5 3.10 3.80
WRE 150821C00025000 C 08/21/15 25.0 1.05 1.60
WRE 150821C00030000 C 08/21/15 30.0 0.00 0.40
WRE 150821C00035000 C 08/21/15 35.0 0.00 0.40
WRE 150821P00015000 P 08/21/15 15.0 0.00 0.40
WRE 150821P00017500 P 08/21/15 17.5 0.00 0.40
WRE 150821P00020000 P 08/21/15 20.0 0.00 0.40
WRE 150821P00022500 P 08/21/15 22.5 0.00 0.40
WRE 150821P00025000 P 08/21/15 25.0 0.05 0.65
WRE 150821P00030000 P 08/21/15 30.0 3.70 4.50
WRE 150821P00035000 P 08/21/15 35.0 8.60 9.50
WRE 151016C00015000 C 10/16/15 15.0 10.40 11.30
WRE 151016C00017500 C 10/16/15 17.5 8.00 9.00
WRE 151016C00020000 C 10/16/15 20.0 5.40 6.50
WRE 151016C00022500 C 10/16/15 22.5 3.10 4.00
WRE 151016C00025000 C 10/16/15 25.0 1.25 1.80
WRE 151016C00030000 C 10/16/15 30.0 0.00 0.25
WRE 151016C00035000 C 10/16/15 35.0 0.00 0.25
WRE 151016C00040000 C 10/16/15 40.0 0.00 0.20
WRE 151016P00015000 P 10/16/15 15.0 0.00 0.20
WRE 151016P00017500 P 10/16/15 17.5 0.00 0.20
WRE 151016P00020000 P 10/16/15 20.0 0.00 0.25
WRE 151016P00022500 P 10/16/15 22.5 0.05 0.35
WRE 151016P00025000 P 10/16/15 25.0 0.60 0.85
WRE 151016P00030000 P 10/16/15 30.0 4.10 4.80
WRE 151016P00035000 P 10/16/15 35.0 8.70 9.80
WRE 151016P00040000 P 10/16/15 40.0 14.00 14.90
WRE 160115C00012500 C 01/15/16 12.5 12.90 14.00
WRE 160115C00015000 C 01/15/16 15.0 10.30 11.40
WRE 160115C00017500 C 01/15/16 17.5 7.90 8.90
WRE 160115C00020000 C 01/15/16 20.0 5.40 6.60
WRE 160115C00022500 C 01/15/16 22.5 3.10 4.00
WRE 160115C00025000 C 01/15/16 25.0 1.45 2.00
WRE 160115C00030000 C 01/15/16 30.0 0.00 0.60
WRE 160115C00035000 C 01/15/16 35.0 0.00 0.30
WRE 160115P00012500 P 01/15/16 12.5 0.00 0.30
WRE 160115P00015000 P 01/15/16 15.0 0.00 0.30
WRE 160115P00017500 P 01/15/16 17.5 0.00 0.40
WRE 160115P00020000 P 01/15/16 20.0 0.05 0.45
WRE 160115P00022500 P 01/15/16 22.5 0.30 0.75
WRE 160115P00025000 P 01/15/16 25.0 1.10 1.30
WRE 160115P00030000 P 01/15/16 30.0 4.40 5.30
WRE 160115P00035000 P 01/15/16 35.0 9.30 10.20

OPRA data is delayed 15 minutes.