Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Washington Reit (WRE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 160715C00015000 C 07/15/16 15.0 14.00 18.50
WRE 160715C00017500 C 07/15/16 17.5 12.80 15.10
WRE 160715C00020000 C 07/15/16 20.0 10.30 12.60
WRE 160715C00022500 C 07/15/16 22.5 8.20 9.70
WRE 160715C00025000 C 07/15/16 25.0 5.70 7.10
WRE 160715C00030000 C 07/15/16 30.0 1.15 1.90
WRE 160715C00035000 C 07/15/16 35.0 0.00 0.10
WRE 160715C00040000 C 07/15/16 40.0 0.00 0.40
WRE 160715P00015000 P 07/15/16 15.0 0.00 0.40
WRE 160715P00017500 P 07/15/16 17.5 0.00 0.40
WRE 160715P00020000 P 07/15/16 20.0 0.00 0.40
WRE 160715P00022500 P 07/15/16 22.5 0.00 0.40
WRE 160715P00025000 P 07/15/16 25.0 0.00 0.40
WRE 160715P00030000 P 07/15/16 30.0 0.00 0.30
WRE 160715P00035000 P 07/15/16 35.0 3.00 4.20
WRE 160715P00040000 P 07/15/16 40.0 7.80 9.30
WRE 160819C00015000 C 08/19/16 15.0 15.40 17.20
WRE 160819C00017500 C 08/19/16 17.5 12.80 15.20
WRE 160819C00020000 C 08/19/16 20.0 10.30 12.50
WRE 160819C00022500 C 08/19/16 22.5 8.20 9.70
WRE 160819C00025000 C 08/19/16 25.0 5.70 6.70
WRE 160819C00030000 C 08/19/16 30.0 1.55 2.00
WRE 160819C00035000 C 08/19/16 35.0 0.00 0.45
WRE 160819C00040000 C 08/19/16 40.0 0.00 0.20
WRE 160819P00015000 P 08/19/16 15.0 0.00 0.20
WRE 160819P00017500 P 08/19/16 17.5 0.00 0.40
WRE 160819P00020000 P 08/19/16 20.0 0.00 0.40
WRE 160819P00022500 P 08/19/16 22.5 0.00 0.40
WRE 160819P00025000 P 08/19/16 25.0 0.00 0.40
WRE 160819P00030000 P 08/19/16 30.0 0.30 0.70
WRE 160819P00035000 P 08/19/16 35.0 3.40 4.20
WRE 160819P00040000 P 08/19/16 40.0 8.40 9.30
WRE 161021C00012500 C 10/21/16 12.5 16.60 21.00
WRE 161021C00015000 C 10/21/16 15.0 14.10 18.70
WRE 161021C00017500 C 10/21/16 17.5 11.70 16.40
WRE 161021C00020000 C 10/21/16 20.0 9.10 13.40
WRE 161021C00022500 C 10/21/16 22.5 6.60 11.00
WRE 161021C00025000 C 10/21/16 25.0 4.10 8.40
WRE 161021C00030000 C 10/21/16 30.0 1.75 2.10
WRE 161021C00035000 C 10/21/16 35.0 0.00 0.35
WRE 161021P00012500 P 10/21/16 12.5 0.00 2.05
WRE 161021P00015000 P 10/21/16 15.0 0.00 4.90
WRE 161021P00017500 P 10/21/16 17.5 0.00 4.90
WRE 161021P00020000 P 10/21/16 20.0 0.00 0.40
WRE 161021P00022500 P 10/21/16 22.5 0.00 4.90
WRE 161021P00025000 P 10/21/16 25.0 0.05 0.35
WRE 161021P00030000 P 10/21/16 30.0 0.70 0.95
WRE 161021P00035000 P 10/21/16 35.0 3.70 5.10
WRE 170120C00015000 C 01/20/17 15.0 15.20 17.00
WRE 170120C00017500 C 01/20/17 17.5 12.80 15.20
WRE 170120C00020000 C 01/20/17 20.0 10.30 12.70
WRE 170120C00022500 C 01/20/17 22.5 8.20 9.50
WRE 170120C00025000 C 01/20/17 25.0 5.80 6.80
WRE 170120C00030000 C 01/20/17 30.0 2.00 2.40
WRE 170120C00035000 C 01/20/17 35.0 0.10 0.50
WRE 170120C00040000 C 01/20/17 40.0 0.00 0.30
WRE 170120P00015000 P 01/20/17 15.0 0.00 0.30
WRE 170120P00017500 P 01/20/17 17.5 0.00 0.40
WRE 170120P00020000 P 01/20/17 20.0 0.00 0.40
WRE 170120P00022500 P 01/20/17 22.5 0.00 0.45
WRE 170120P00025000 P 01/20/17 25.0 0.05 0.50
WRE 170120P00030000 P 01/20/17 30.0 1.15 1.70
WRE 170120P00035000 P 01/20/17 35.0 4.20 5.20
WRE 170120P00040000 P 01/20/17 40.0 8.80 9.90

OPRA data is delayed 15 minutes.