Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Washington Reit (WRE)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 170721C00017500 C 07/21/17 17.5 14.90 15.40
WRE 170721C00020000 C 07/21/17 20.0 12.30 13.00
WRE 170721C00022500 C 07/21/17 22.5 9.80 10.50
WRE 170721C00025000 C 07/21/17 25.0 7.30 8.00
WRE 170721C00030000 C 07/21/17 30.0 2.45 3.10
WRE 170721C00035000 C 07/21/17 35.0 0.00 0.15
WRE 170721C00040000 C 07/21/17 40.0 0.00 0.10
WRE 170721C00045000 C 07/21/17 45.0 0.00 0.10
WRE 170721P00017500 P 07/21/17 17.5 0.00 0.10
WRE 170721P00020000 P 07/21/17 20.0 0.00 0.10
WRE 170721P00022500 P 07/21/17 22.5 0.00 0.10
WRE 170721P00025000 P 07/21/17 25.0 0.00 0.10
WRE 170721P00030000 P 07/21/17 30.0 0.00 0.15
WRE 170721P00035000 P 07/21/17 35.0 2.05 2.65
WRE 170721P00040000 P 07/21/17 40.0 7.10 7.60
WRE 170721P00045000 P 07/21/17 45.0 12.00 12.70
WRE 170818C00017500 C 08/18/17 17.5 14.60 15.50
WRE 170818C00020000 C 08/18/17 20.0 12.30 13.00
WRE 170818C00022500 C 08/18/17 22.5 9.70 10.70
WRE 170818C00025000 C 08/18/17 25.0 7.40 8.20
WRE 170818C00030000 C 08/18/17 30.0 2.60 3.10
WRE 170818C00035000 C 08/18/17 35.0 0.00 0.15
WRE 170818C00040000 C 08/18/17 40.0 0.00 0.10
WRE 170818C00045000 C 08/18/17 45.0 0.00 0.10
WRE 170818P00017500 P 08/18/17 17.5 0.00 0.15
WRE 170818P00020000 P 08/18/17 20.0 0.00 0.15
WRE 170818P00022500 P 08/18/17 22.5 0.00 0.15
WRE 170818P00025000 P 08/18/17 25.0 0.00 0.20
WRE 170818P00030000 P 08/18/17 30.0 0.05 0.25
WRE 170818P00035000 P 08/18/17 35.0 2.05 2.85
WRE 170818P00040000 P 08/18/17 40.0 7.10 7.70
WRE 170818P00045000 P 08/18/17 45.0 12.00 12.70
WRE 171020C00017500 C 10/20/17 17.5 14.80 15.60
WRE 171020C00020000 C 10/20/17 20.0 12.30 13.20
WRE 171020C00022500 C 10/20/17 22.5 9.60 10.80
WRE 171020C00025000 C 10/20/17 25.0 7.10 8.10
WRE 171020C00030000 C 10/20/17 30.0 2.70 3.30
WRE 171020C00035000 C 10/20/17 35.0 0.10 0.35
WRE 171020C00040000 C 10/20/17 40.0 0.00 0.15
WRE 171020C00045000 C 10/20/17 45.0 0.00 0.10
WRE 171020P00017500 P 10/20/17 17.5 0.00 0.15
WRE 171020P00020000 P 10/20/17 20.0 0.00 0.15
WRE 171020P00022500 P 10/20/17 22.5 0.00 0.25
WRE 171020P00025000 P 10/20/17 25.0 0.00 0.25
WRE 171020P00030000 P 10/20/17 30.0 0.25 0.60
WRE 171020P00035000 P 10/20/17 35.0 2.55 3.00
WRE 171020P00040000 P 10/20/17 40.0 7.10 8.20
WRE 171020P00045000 P 10/20/17 45.0 12.10 13.10
WRE 180119C00017500 C 01/19/18 17.5 14.80 15.50
WRE 180119C00020000 C 01/19/18 20.0 12.30 13.40
WRE 180119C00022500 C 01/19/18 22.5 9.60 10.80
WRE 180119C00025000 C 01/19/18 25.0 7.20 8.30
WRE 180119C00030000 C 01/19/18 30.0 2.80 3.40
WRE 180119C00035000 C 01/19/18 35.0 0.40 0.75
WRE 180119C00040000 C 01/19/18 40.0 0.00 0.30
WRE 180119C00045000 C 01/19/18 45.0 0.00 0.25
WRE 180119P00017500 P 01/19/18 17.5 0.00 0.35
WRE 180119P00020000 P 01/19/18 20.0 0.00 0.35
WRE 180119P00022500 P 01/19/18 22.5 0.00 0.40
WRE 180119P00025000 P 01/19/18 25.0 0.00 0.45
WRE 180119P00030000 P 01/19/18 30.0 0.70 0.95
WRE 180119P00035000 P 01/19/18 35.0 2.80 3.50
WRE 180119P00040000 P 01/19/18 40.0 7.00 8.30
WRE 180119P00045000 P 01/19/18 45.0 12.10 13.10

OPRA data is delayed 15 minutes.