Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Washington Reit (WRE)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRE 141122C00015000 C 11/22/14 15.0 12.30 13.10
WRE 141122C00017500 C 11/22/14 17.5 9.90 10.80
WRE 141122C00020000 C 11/22/14 20.0 7.30 8.30
WRE 141122C00022500 C 11/22/14 22.5 4.80 5.60
WRE 141122C00025000 C 11/22/14 25.0 2.40 3.00
WRE 141122C00030000 C 11/22/14 30.0 0.00 0.45
WRE 141122C00035000 C 11/22/14 35.0 0.00 0.40
WRE 141122P00015000 P 11/22/14 15.0 0.00 0.30
WRE 141122P00017500 P 11/22/14 17.5 0.00 0.40
WRE 141122P00020000 P 11/22/14 20.0 0.00 0.40
WRE 141122P00022500 P 11/22/14 22.5 0.00 0.40
WRE 141122P00025000 P 11/22/14 25.0 0.00 0.25
WRE 141122P00030000 P 11/22/14 30.0 2.05 2.65
WRE 141122P00035000 P 11/22/14 35.0 6.90 7.60
WRE 141220C00015000 C 12/20/14 15.0 12.20 13.10
WRE 141220C00017500 C 12/20/14 17.5 8.00 12.50
WRE 141220C00020000 C 12/20/14 20.0 7.30 8.40
WRE 141220C00022500 C 12/20/14 22.5 4.70 5.80
WRE 141220C00025000 C 12/20/14 25.0 2.55 3.20
WRE 141220C00030000 C 12/20/14 30.0 0.00 0.50
WRE 141220C00035000 C 12/20/14 35.0 0.00 0.40
WRE 141220C00040000 C 12/20/14 40.0 0.00 0.40
WRE 141220P00015000 P 12/20/14 15.0 0.00 0.40
WRE 141220P00017500 P 12/20/14 17.5 0.00 0.40
WRE 141220P00020000 P 12/20/14 20.0 0.00 0.40
WRE 141220P00022500 P 12/20/14 22.5 0.00 0.40
WRE 141220P00025000 P 12/20/14 25.0 0.00 0.50
WRE 141220P00030000 P 12/20/14 30.0 2.20 3.20
WRE 141220P00035000 P 12/20/14 35.0 7.10 8.10
WRE 141220P00040000 P 12/20/14 40.0 12.20 13.10
WRE 150117C00012500 C 01/17/15 12.5 14.70 15.50
WRE 150117C00015000 C 01/17/15 15.0 12.30 13.50
WRE 150117C00017500 C 01/17/15 17.5 9.80 11.00
WRE 150117C00020000 C 01/17/15 20.0 7.20 8.20
WRE 150117C00022500 C 01/17/15 22.5 4.70 5.70
WRE 150117C00025000 C 01/17/15 25.0 2.55 3.30
WRE 150117C00030000 C 01/17/15 30.0 0.00 0.55
WRE 150117C00035000 C 01/17/15 35.0 0.00 0.40
WRE 150117P00012500 P 01/17/15 12.5 0.00 0.40
WRE 150117P00015000 P 01/17/15 15.0 0.00 0.40
WRE 150117P00017500 P 01/17/15 17.5 0.00 0.40
WRE 150117P00020000 P 01/17/15 20.0 0.00 0.40
WRE 150117P00022500 P 01/17/15 22.5 0.00 0.35
WRE 150117P00025000 P 01/17/15 25.0 0.00 0.50
WRE 150117P00030000 P 01/17/15 30.0 2.20 3.30
WRE 150117P00035000 P 01/17/15 35.0 7.20 8.00
WRE 150417C00015000 C 04/17/15 15.0 12.00 13.20
WRE 150417C00017500 C 04/17/15 17.5 9.50 10.90
WRE 150417C00020000 C 04/17/15 20.0 7.10 8.50
WRE 150417C00022500 C 04/17/15 22.5 4.80 5.70
WRE 150417C00025000 C 04/17/15 25.0 2.50 3.40
WRE 150417C00030000 C 04/17/15 30.0 0.25 0.60
WRE 150417C00035000 C 04/17/15 35.0 0.00 0.35
WRE 150417C00040000 C 04/17/15 40.0 0.00 0.30
WRE 150417P00015000 P 04/17/15 15.0 0.00 0.30
WRE 150417P00017500 P 04/17/15 17.5 0.00 0.35
WRE 150417P00020000 P 04/17/15 20.0 0.00 0.40
WRE 150417P00022500 P 04/17/15 22.5 0.00 0.55
WRE 150417P00025000 P 04/17/15 25.0 0.30 0.80
WRE 150417P00030000 P 04/17/15 30.0 2.65 3.90
WRE 150417P00035000 P 04/17/15 35.0 7.20 8.60
WRE 150417P00040000 P 04/17/15 40.0 12.40 13.60

OPRA data is delayed 15 minutes.