Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Weingarten Realty Investors (WRI)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 160819C00020000 C 08/19/16 20.0 21.40 23.50
WRI 160819C00022500 C 08/19/16 22.5 18.00 22.50
WRI 160819C00025000 C 08/19/16 25.0 15.50 20.20
WRI 160819C00030000 C 08/19/16 30.0 10.50 15.20
WRI 160819C00035000 C 08/19/16 35.0 5.40 10.00
WRI 160819C00040000 C 08/19/16 40.0 1.95 3.20
WRI 160819C00045000 C 08/19/16 45.0 0.00 0.25
WRI 160819C00050000 C 08/19/16 50.0 0.00 0.20
WRI 160819C00055000 C 08/19/16 55.0 0.00 0.20
WRI 160819P00020000 P 08/19/16 20.0 0.00 0.20
WRI 160819P00022500 P 08/19/16 22.5 0.00 4.90
WRI 160819P00025000 P 08/19/16 25.0 0.00 4.90
WRI 160819P00030000 P 08/19/16 30.0 0.00 4.90
WRI 160819P00035000 P 08/19/16 35.0 0.00 0.20
WRI 160819P00040000 P 08/19/16 40.0 0.00 0.30
WRI 160819P00045000 P 08/19/16 45.0 0.20 4.00
WRI 160819P00050000 P 08/19/16 50.0 5.50 9.80
WRI 160819P00055000 P 08/19/16 55.0 11.80 13.40
WRI 160916C00022500 C 09/16/16 22.5 18.70 21.00
WRI 160916C00025000 C 09/16/16 25.0 15.50 20.20
WRI 160916C00030000 C 09/16/16 30.0 11.70 14.20
WRI 160916C00035000 C 09/16/16 35.0 5.40 9.50
WRI 160916C00040000 C 09/16/16 40.0 2.00 3.30
WRI 160916C00045000 C 09/16/16 45.0 0.10 0.35
WRI 160916C00050000 C 09/16/16 50.0 0.00 0.20
WRI 160916C00055000 C 09/16/16 55.0 0.00 0.20
WRI 160916C00060000 C 09/16/16 60.0 0.00 0.30
WRI 160916P00022500 P 09/16/16 22.5 0.00 0.30
WRI 160916P00025000 P 09/16/16 25.0 0.00 4.80
WRI 160916P00030000 P 09/16/16 30.0 0.00 4.80
WRI 160916P00035000 P 09/16/16 35.0 0.00 0.25
WRI 160916P00040000 P 09/16/16 40.0 0.20 0.65
WRI 160916P00045000 P 09/16/16 45.0 0.80 4.90
WRI 160916P00050000 P 09/16/16 50.0 5.80 10.00
WRI 160916P00055000 P 09/16/16 55.0 10.80 15.00
WRI 160916P00060000 P 09/16/16 60.0 17.00 18.70
WRI 161021C00017500 C 10/21/16 17.5 23.90 26.00
WRI 161021C00020000 C 10/21/16 20.0 20.60 25.00
WRI 161021C00022500 C 10/21/16 22.5 18.10 22.50
WRI 161021C00025000 C 10/21/16 25.0 15.50 20.20
WRI 161021C00030000 C 10/21/16 30.0 10.40 15.00
WRI 161021C00035000 C 10/21/16 35.0 6.70 8.30
WRI 161021C00040000 C 10/21/16 40.0 2.10 3.40
WRI 161021C00045000 C 10/21/16 45.0 0.25 0.50
WRI 161021C00050000 C 10/21/16 50.0 0.00 0.25
WRI 161021P00017500 P 10/21/16 17.5 0.00 0.25
WRI 161021P00020000 P 10/21/16 20.0 0.00 4.90
WRI 161021P00022500 P 10/21/16 22.5 0.00 4.90
WRI 161021P00025000 P 10/21/16 25.0 0.00 4.90
WRI 161021P00030000 P 10/21/16 30.0 0.00 0.25
WRI 161021P00035000 P 10/21/16 35.0 0.00 0.35
WRI 161021P00040000 P 10/21/16 40.0 0.20 0.95
WRI 161021P00045000 P 10/21/16 45.0 2.50 3.80
WRI 161021P00050000 P 10/21/16 50.0 7.00 8.70
WRI 170120C00020000 C 01/20/17 20.0 21.60 23.40
WRI 170120C00022500 C 01/20/17 22.5 18.00 22.70
WRI 170120C00025000 C 01/20/17 25.0 15.50 20.20
WRI 170120C00030000 C 01/20/17 30.0 10.40 14.60
WRI 170120C00035000 C 01/20/17 35.0 5.40 10.00
WRI 170120C00040000 C 01/20/17 40.0 2.50 3.70
WRI 170120C00045000 C 01/20/17 45.0 0.65 0.85
WRI 170120C00050000 C 01/20/17 50.0 0.00 0.40
WRI 170120P00020000 P 01/20/17 20.0 0.00 0.35
WRI 170120P00022500 P 01/20/17 22.5 0.00 4.90
WRI 170120P00025000 P 01/20/17 25.0 0.00 0.35
WRI 170120P00030000 P 01/20/17 30.0 0.00 0.40
WRI 170120P00035000 P 01/20/17 35.0 0.05 0.65
WRI 170120P00040000 P 01/20/17 40.0 0.90 1.65
WRI 170120P00045000 P 01/20/17 45.0 3.30 4.60
WRI 170120P00050000 P 01/20/17 50.0 7.00 9.30

OPRA data is delayed 15 minutes.