Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 140920C00017500 C 09/20/14 17.5 14.70 19.30
WRI 140920C00020000 C 09/20/14 20.0 12.20 16.90
WRI 140920C00022500 C 09/20/14 22.5 9.70 14.40
WRI 140920C00025000 C 09/20/14 25.0 7.20 11.90
WRI 140920C00030000 C 09/20/14 30.0 2.10 6.90
WRI 140920C00035000 C 09/20/14 35.0 0.00 1.10
WRI 140920C00040000 C 09/20/14 40.0 0.00 0.25
WRI 140920C00045000 C 09/20/14 45.0 0.00 4.30
WRI 140920C00050000 C 09/20/14 50.0 0.00 0.65
WRI 140920P00017500 P 09/20/14 17.5 0.00 3.60
WRI 140920P00020000 P 09/20/14 20.0 0.00 3.60
WRI 140920P00022500 P 09/20/14 22.5 0.00 0.25
WRI 140920P00025000 P 09/20/14 25.0 0.00 3.60
WRI 140920P00030000 P 09/20/14 30.0 0.00 0.25
WRI 140920P00035000 P 09/20/14 35.0 0.00 4.90
WRI 140920P00040000 P 09/20/14 40.0 3.50 8.20
WRI 140920P00045000 P 09/20/14 45.0 8.50 13.10
WRI 140920P00050000 P 09/20/14 50.0 13.60 18.10
WRI 141018C00017500 C 10/18/14 17.5 14.60 19.30
WRI 141018C00020000 C 10/18/14 20.0 12.10 16.90
WRI 141018C00022500 C 10/18/14 22.5 9.60 14.30
WRI 141018C00025000 C 10/18/14 25.0 7.20 11.90
WRI 141018C00030000 C 10/18/14 30.0 2.10 6.80
WRI 141018C00035000 C 10/18/14 35.0 0.00 1.00
WRI 141018C00040000 C 10/18/14 40.0 0.00 0.10
WRI 141018C00045000 C 10/18/14 45.0 0.00 0.25
WRI 141018P00017500 P 10/18/14 17.5 0.00 0.25
WRI 141018P00020000 P 10/18/14 20.0 0.00 1.35
WRI 141018P00022500 P 10/18/14 22.5 0.00 3.50
WRI 141018P00025000 P 10/18/14 25.0 0.00 0.25
WRI 141018P00030000 P 10/18/14 30.0 0.00 0.25
WRI 141018P00035000 P 10/18/14 35.0 0.00 4.90
WRI 141018P00040000 P 10/18/14 40.0 3.50 8.20
WRI 141018P00045000 P 10/18/14 45.0 8.60 13.30
WRI 150117C00017500 C 01/17/15 17.5 16.20 18.10
WRI 150117C00020000 C 01/17/15 20.0 12.10 16.80
WRI 150117C00022500 C 01/17/15 22.5 9.60 14.30
WRI 150117C00025000 C 01/17/15 25.0 7.10 11.80
WRI 150117C00030000 C 01/17/15 30.0 2.80 6.40
WRI 150117C00035000 C 01/17/15 35.0 0.25 2.45
WRI 150117C00040000 C 01/17/15 40.0 0.00 0.15
WRI 150117C00045000 C 01/17/15 45.0 0.00 0.55
WRI 150117P00017500 P 01/17/15 17.5 0.00 0.50
WRI 150117P00020000 P 01/17/15 20.0 0.00 0.55
WRI 150117P00022500 P 01/17/15 22.5 0.00 0.55
WRI 150117P00025000 P 01/17/15 25.0 0.00 0.85
WRI 150117P00030000 P 01/17/15 30.0 0.00 4.30
WRI 150117P00035000 P 01/17/15 35.0 1.35 2.55
WRI 150117P00040000 P 01/17/15 40.0 4.00 8.20
WRI 150117P00045000 P 01/17/15 45.0 10.30 12.20
WRI 150417C00017500 C 04/17/15 17.5 16.20 18.20
WRI 150417C00020000 C 04/17/15 20.0 12.10 16.80
WRI 150417C00022500 C 04/17/15 22.5 9.60 14.30
WRI 150417C00025000 C 04/17/15 25.0 7.20 11.80
WRI 150417C00030000 C 04/17/15 30.0 2.40 5.80
WRI 150417C00035000 C 04/17/15 35.0 0.15 1.60
WRI 150417C00040000 C 04/17/15 40.0 0.00 1.60
WRI 150417C00045000 C 04/17/15 45.0 0.00 0.60
WRI 150417C00050000 C 04/17/15 50.0 0.00 0.60
WRI 150417P00017500 P 04/17/15 17.5 0.00 0.60
WRI 150417P00020000 P 04/17/15 20.0 0.00 0.50
WRI 150417P00022500 P 04/17/15 22.5 0.00 1.10
WRI 150417P00025000 P 04/17/15 25.0 0.00 0.50
WRI 150417P00030000 P 04/17/15 30.0 0.00 1.15
WRI 150417P00035000 P 04/17/15 35.0 1.55 3.30
WRI 150417P00040000 P 04/17/15 40.0 4.50 8.90
WRI 150417P00045000 P 04/17/15 45.0 9.10 13.70
WRI 150417P00050000 P 04/17/15 50.0 15.60 17.50

OPRA data is delayed 15 minutes.