Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Weingarten Realty Investors (WRI)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 170616C00020000 C 06/16/17 20.0 10.00 10.90
WRI 170616C00022500 C 06/16/17 22.5 7.50 8.40
WRI 170616C00025000 C 06/16/17 25.0 5.20 5.80
WRI 170616C00030000 C 06/16/17 30.0 0.70 1.10
WRI 170616C00035000 C 06/16/17 35.0 0.00 0.15
WRI 170616C00040000 C 06/16/17 40.0 0.00 0.20
WRI 170616C00045000 C 06/16/17 45.0 0.00 0.15
WRI 170616C00050000 C 06/16/17 50.0 0.00 0.25
WRI 170616P00020000 P 06/16/17 20.0 0.00 0.25
WRI 170616P00022500 P 06/16/17 22.5 0.00 0.25
WRI 170616P00025000 P 06/16/17 25.0 0.00 0.05
WRI 170616P00030000 P 06/16/17 30.0 0.50 0.85
WRI 170616P00035000 P 06/16/17 35.0 4.50 5.20
WRI 170616P00040000 P 06/16/17 40.0 9.40 10.30
WRI 170616P00045000 P 06/16/17 45.0 14.40 15.30
WRI 170616P00050000 P 06/16/17 50.0 19.40 20.20
WRI 170721C00020000 C 07/21/17 20.0 10.10 10.90
WRI 170721C00022500 C 07/21/17 22.5 7.50 8.70
WRI 170721C00025000 C 07/21/17 25.0 5.10 5.90
WRI 170721C00030000 C 07/21/17 30.0 1.00 1.45
WRI 170721C00035000 C 07/21/17 35.0 0.00 0.25
WRI 170721C00040000 C 07/21/17 40.0 0.00 0.15
WRI 170721C00045000 C 07/21/17 45.0 0.00 0.15
WRI 170721C00050000 C 07/21/17 50.0 0.00 0.30
WRI 170721P00020000 P 07/21/17 20.0 0.00 0.30
WRI 170721P00022500 P 07/21/17 22.5 0.00 0.25
WRI 170721P00025000 P 07/21/17 25.0 0.00 0.35
WRI 170721P00030000 P 07/21/17 30.0 0.80 1.20
WRI 170721P00035000 P 07/21/17 35.0 4.60 5.20
WRI 170721P00040000 P 07/21/17 40.0 9.40 10.30
WRI 170721P00045000 P 07/21/17 45.0 14.50 15.30
WRI 170721P00050000 P 07/21/17 50.0 19.50 20.30
WRI 171020C00020000 C 10/20/17 20.0 10.10 10.90
WRI 171020C00022500 C 10/20/17 22.5 7.50 8.40
WRI 171020C00025000 C 10/20/17 25.0 5.10 6.00
WRI 171020C00030000 C 10/20/17 30.0 1.50 2.00
WRI 171020C00035000 C 10/20/17 35.0 0.15 0.35
WRI 171020C00040000 C 10/20/17 40.0 0.00 0.35
WRI 171020C00045000 C 10/20/17 45.0 0.00 0.30
WRI 171020C00050000 C 10/20/17 50.0 0.00 0.30
WRI 171020P00020000 P 10/20/17 20.0 0.00 0.35
WRI 171020P00022500 P 10/20/17 22.5 0.00 0.50
WRI 171020P00025000 P 10/20/17 25.0 0.15 0.60
WRI 171020P00030000 P 10/20/17 30.0 1.50 2.10
WRI 171020P00035000 P 10/20/17 35.0 4.80 6.00
WRI 171020P00040000 P 10/20/17 40.0 9.60 10.80
WRI 171020P00045000 P 10/20/17 45.0 14.60 15.70
WRI 171020P00050000 P 10/20/17 50.0 19.50 20.70
WRI 180119C00017500 C 01/19/18 17.5 12.30 13.80
WRI 180119C00020000 C 01/19/18 20.0 9.80 11.30
WRI 180119C00022500 C 01/19/18 22.5 7.20 8.90
WRI 180119C00025000 C 01/19/18 25.0 4.90 6.30
WRI 180119C00030000 C 01/19/18 30.0 1.85 2.60
WRI 180119C00035000 C 01/19/18 35.0 0.15 0.80
WRI 180119C00040000 C 01/19/18 40.0 0.00 0.50
WRI 180119C00045000 C 01/19/18 45.0 0.00 0.80
WRI 180119P00017500 P 01/19/18 17.5 0.00 0.45
WRI 180119P00020000 P 01/19/18 20.0 0.00 0.50
WRI 180119P00022500 P 01/19/18 22.5 0.10 0.80
WRI 180119P00025000 P 01/19/18 25.0 0.30 1.20
WRI 180119P00030000 P 01/19/18 30.0 2.00 2.95
WRI 180119P00035000 P 01/19/18 35.0 5.10 6.70
WRI 180119P00040000 P 01/19/18 40.0 9.70 11.30
WRI 180119P00045000 P 01/19/18 45.0 14.40 16.20

OPRA data is delayed 15 minutes.