Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Weingarten Realty Investors (WRI)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 150417C00017250 C 04/17/15 17.3 16.50 20.90
WRI 150417C00019750 C 04/17/15 19.8 13.70 18.40
WRI 150417C00022250 C 04/17/15 22.3 11.20 16.00
WRI 150417C00024750 C 04/17/15 24.8 8.70 13.40
WRI 150417C00029750 C 04/17/15 29.8 4.00 8.50
WRI 150417C00034750 C 04/17/15 34.8 1.05 1.60
WRI 150417C00039750 C 04/17/15 39.8 0.00 0.50
WRI 150417C00044750 C 04/17/15 44.8 0.00 4.90
WRI 150417C00049750 C 04/17/15 49.8 0.00 0.50
WRI 150417P00017250 P 04/17/15 17.3 0.00 0.50
WRI 150417P00019750 P 04/17/15 19.8 0.00 4.90
WRI 150417P00022250 P 04/17/15 22.3 0.00 4.90
WRI 150417P00024750 P 04/17/15 24.8 0.00 4.90
WRI 150417P00029750 P 04/17/15 29.8 0.00 2.75
WRI 150417P00034750 P 04/17/15 34.8 0.05 0.30
WRI 150417P00039750 P 04/17/15 39.8 1.50 6.00
WRI 150417P00044750 P 04/17/15 44.8 6.70 11.40
WRI 150417P00049750 P 04/17/15 49.8 11.80 16.00
WRI 150515C00020000 C 05/15/15 20.0 13.70 18.00
WRI 150515C00022500 C 05/15/15 22.5 11.00 15.70
WRI 150515C00025000 C 05/15/15 25.0 8.60 13.20
WRI 150515C00030000 C 05/15/15 30.0 3.90 8.20
WRI 150515C00035000 C 05/15/15 35.0 1.25 1.75
WRI 150515C00040000 C 05/15/15 40.0 0.00 0.15
WRI 150515C00045000 C 05/15/15 45.0 0.00 4.90
WRI 150515C00050000 C 05/15/15 50.0 0.00 0.50
WRI 150515P00020000 P 05/15/15 20.0 0.00 4.90
WRI 150515P00022500 P 05/15/15 22.5 0.00 4.90
WRI 150515P00025000 P 05/15/15 25.0 0.00 2.40
WRI 150515P00030000 P 05/15/15 30.0 0.00 0.15
WRI 150515P00035000 P 05/15/15 35.0 0.45 0.75
WRI 150515P00040000 P 05/15/15 40.0 2.10 6.40
WRI 150515P00045000 P 05/15/15 45.0 6.90 11.50
WRI 150515P00050000 P 05/15/15 50.0 12.10 16.40
WRI 150717C00019750 C 07/17/15 19.8 14.00 18.40
WRI 150717C00022250 C 07/17/15 22.3 11.20 15.90
WRI 150717C00024750 C 07/17/15 24.8 8.70 13.40
WRI 150717C00029750 C 07/17/15 29.8 4.00 8.50
WRI 150717C00034750 C 07/17/15 34.8 1.75 2.25
WRI 150717C00039750 C 07/17/15 39.8 0.05 0.25
WRI 150717C00044750 C 07/17/15 44.8 0.00 0.50
WRI 150717C00049750 C 07/17/15 49.8 0.00 0.50
WRI 150717P00019750 P 07/17/15 19.8 0.00 4.90
WRI 150717P00022250 P 07/17/15 22.3 0.00 4.90
WRI 150717P00024750 P 07/17/15 24.8 0.00 0.15
WRI 150717P00029750 P 07/17/15 29.8 0.10 0.25
WRI 150717P00034750 P 07/17/15 34.8 0.90 1.25
WRI 150717P00039750 P 07/17/15 39.8 4.00 4.80
WRI 150717P00044750 P 07/17/15 44.8 7.00 11.70
WRI 150717P00049750 P 07/17/15 49.8 12.10 16.50
WRI 151016C00020000 C 10/16/15 20.0 13.70 18.00
WRI 151016C00022500 C 10/16/15 22.5 11.00 15.70
WRI 151016C00025000 C 10/16/15 25.0 8.50 13.10
WRI 151016C00030000 C 10/16/15 30.0 5.40 6.40
WRI 151016C00035000 C 10/16/15 35.0 1.95 2.45
WRI 151016C00040000 C 10/16/15 40.0 0.25 0.55
WRI 151016C00045000 C 10/16/15 45.0 0.00 0.15
WRI 151016C00050000 C 10/16/15 50.0 0.00 0.50
WRI 151016P00020000 P 10/16/15 20.0 0.00 0.30
WRI 151016P00022500 P 10/16/15 22.5 0.00 0.15
WRI 151016P00025000 P 10/16/15 25.0 0.05 0.20
WRI 151016P00030000 P 10/16/15 30.0 0.35 0.60
WRI 151016P00035000 P 10/16/15 35.0 1.60 2.10
WRI 151016P00040000 P 10/16/15 40.0 4.70 5.40
WRI 151016P00045000 P 10/16/15 45.0 7.50 12.20
WRI 151016P00050000 P 10/16/15 50.0 12.70 17.00

OPRA data is delayed 15 minutes.