Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Weingarten Realty Investors (WRI)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 160715C00017500 C 07/15/16 17.5 19.10 23.10
WRI 160715C00020000 C 07/15/16 20.0 17.20 21.90
WRI 160715C00022500 C 07/15/16 22.5 14.70 19.40
WRI 160715C00025000 C 07/15/16 25.0 12.40 17.00
WRI 160715C00030000 C 07/15/16 30.0 7.40 11.90
WRI 160715C00035000 C 07/15/16 35.0 2.20 7.00
WRI 160715C00040000 C 07/15/16 40.0 0.00 0.75
WRI 160715C00045000 C 07/15/16 45.0 0.00 4.90
WRI 160715C00050000 C 07/15/16 50.0 0.00 0.20
WRI 160715P00017500 P 07/15/16 17.5 0.00 0.20
WRI 160715P00020000 P 07/15/16 20.0 0.00 4.90
WRI 160715P00022500 P 07/15/16 22.5 0.00 4.90
WRI 160715P00025000 P 07/15/16 25.0 0.00 0.30
WRI 160715P00030000 P 07/15/16 30.0 0.00 0.20
WRI 160715P00035000 P 07/15/16 35.0 0.00 0.45
WRI 160715P00040000 P 07/15/16 40.0 0.20 1.90
WRI 160715P00045000 P 07/15/16 45.0 3.80 8.00
WRI 160715P00050000 P 07/15/16 50.0 8.80 12.40
WRI 160819C00020000 C 08/19/16 20.0 16.60 20.40
WRI 160819C00022500 C 08/19/16 22.5 14.70 19.40
WRI 160819C00025000 C 08/19/16 25.0 12.30 17.00
WRI 160819C00030000 C 08/19/16 30.0 7.40 11.90
WRI 160819C00035000 C 08/19/16 35.0 2.50 7.00
WRI 160819C00040000 C 08/19/16 40.0 0.85 1.25
WRI 160819C00045000 C 08/19/16 45.0 0.00 4.90
WRI 160819C00050000 C 08/19/16 50.0 0.00 4.90
WRI 160819C00055000 C 08/19/16 55.0 0.00 0.45
WRI 160819P00020000 P 08/19/16 20.0 0.00 0.30
WRI 160819P00022500 P 08/19/16 22.5 0.00 4.90
WRI 160819P00025000 P 08/19/16 25.0 0.00 4.90
WRI 160819P00030000 P 08/19/16 30.0 0.00 4.90
WRI 160819P00035000 P 08/19/16 35.0 0.00 4.90
WRI 160819P00040000 P 08/19/16 40.0 0.90 1.65
WRI 160819P00045000 P 08/19/16 45.0 3.30 8.00
WRI 160819P00050000 P 08/19/16 50.0 8.20 12.90
WRI 160819P00055000 P 08/19/16 55.0 14.60 17.60
WRI 161021C00017500 C 10/21/16 17.5 19.90 23.20
WRI 161021C00020000 C 10/21/16 20.0 17.40 22.00
WRI 161021C00022500 C 10/21/16 22.5 14.90 19.50
WRI 161021C00025000 C 10/21/16 25.0 12.30 17.00
WRI 161021C00030000 C 10/21/16 30.0 7.40 12.00
WRI 161021C00035000 C 10/21/16 35.0 3.90 5.30
WRI 161021C00040000 C 10/21/16 40.0 1.20 1.55
WRI 161021C00045000 C 10/21/16 45.0 0.00 0.40
WRI 161021C00050000 C 10/21/16 50.0 0.00 0.35
WRI 161021P00017500 P 10/21/16 17.5 0.00 0.30
WRI 161021P00020000 P 10/21/16 20.0 0.00 4.90
WRI 161021P00022500 P 10/21/16 22.5 0.00 4.90
WRI 161021P00025000 P 10/21/16 25.0 0.00 0.45
WRI 161021P00030000 P 10/21/16 30.0 0.00 4.90
WRI 161021P00035000 P 10/21/16 35.0 0.00 0.75
WRI 161021P00040000 P 10/21/16 40.0 0.60 3.60
WRI 161021P00045000 P 10/21/16 45.0 3.50 8.30
WRI 161021P00050000 P 10/21/16 50.0 9.40 12.90
WRI 170120C00020000 C 01/20/17 20.0 17.20 20.60
WRI 170120C00022500 C 01/20/17 22.5 14.90 19.50
WRI 170120C00025000 C 01/20/17 25.0 12.30 16.90
WRI 170120C00030000 C 01/20/17 30.0 7.50 12.00
WRI 170120C00035000 C 01/20/17 35.0 2.90 6.70
WRI 170120C00040000 C 01/20/17 40.0 1.60 2.10
WRI 170120C00045000 C 01/20/17 45.0 0.00 0.85
WRI 170120C00050000 C 01/20/17 50.0 0.00 0.40
WRI 170120P00020000 P 01/20/17 20.0 0.00 0.40
WRI 170120P00022500 P 01/20/17 22.5 0.00 4.90
WRI 170120P00025000 P 01/20/17 25.0 0.00 0.75
WRI 170120P00030000 P 01/20/17 30.0 0.00 0.60
WRI 170120P00035000 P 01/20/17 35.0 0.80 1.25
WRI 170120P00040000 P 01/20/17 40.0 1.85 3.50
WRI 170120P00045000 P 01/20/17 45.0 4.60 8.60
WRI 170120P00050000 P 01/20/17 50.0 9.50 13.40

OPRA data is delayed 15 minutes.