Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Weingarten Realty Investors (WRI)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 160916C00022500 C 09/16/16 22.5 18.20 20.10
WRI 160916C00025000 C 09/16/16 25.0 14.00 19.00
WRI 160916C00030000 C 09/16/16 30.0 9.00 13.90
WRI 160916C00035000 C 09/16/16 35.0 4.00 8.90
WRI 160916C00040000 C 09/16/16 40.0 0.80 2.20
WRI 160916C00045000 C 09/16/16 45.0 0.00 5.00
WRI 160916C00050000 C 09/16/16 50.0 0.00 5.00
WRI 160916C00055000 C 09/16/16 55.0 0.00 5.00
WRI 160916C00060000 C 09/16/16 60.0 0.00 0.30
WRI 160916P00022500 P 09/16/16 22.5 0.00 0.20
WRI 160916P00025000 P 09/16/16 25.0 0.00 5.00
WRI 160916P00030000 P 09/16/16 30.0 0.00 5.00
WRI 160916P00035000 P 09/16/16 35.0 0.00 5.00
WRI 160916P00040000 P 09/16/16 40.0 0.00 0.90
WRI 160916P00045000 P 09/16/16 45.0 3.60 6.50
WRI 160916P00050000 P 09/16/16 50.0 6.50 11.50
WRI 160916P00055000 P 09/16/16 55.0 11.50 16.50
WRI 160916P00060000 P 09/16/16 60.0 17.60 20.40
WRI 161021C00017500 C 10/21/16 17.5 21.50 26.50
WRI 161021C00020000 C 10/21/16 20.0 19.00 24.00
WRI 161021C00022500 C 10/21/16 22.5 16.50 21.50
WRI 161021C00025000 C 10/21/16 25.0 14.00 19.00
WRI 161021C00030000 C 10/21/16 30.0 9.00 13.90
WRI 161021C00035000 C 10/21/16 35.0 4.00 8.90
WRI 161021C00040000 C 10/21/16 40.0 0.75 2.35
WRI 161021C00045000 C 10/21/16 45.0 0.00 0.40
WRI 161021C00050000 C 10/21/16 50.0 0.00 5.00
WRI 161021P00017500 P 10/21/16 17.5 0.00 5.00
WRI 161021P00020000 P 10/21/16 20.0 0.00 5.00
WRI 161021P00022500 P 10/21/16 22.5 0.00 5.00
WRI 161021P00025000 P 10/21/16 25.0 0.00 5.00
WRI 161021P00030000 P 10/21/16 30.0 0.00 5.00
WRI 161021P00035000 P 10/21/16 35.0 0.00 0.35
WRI 161021P00040000 P 10/21/16 40.0 0.20 0.95
WRI 161021P00045000 P 10/21/16 45.0 1.50 6.50
WRI 161021P00050000 P 10/21/16 50.0 6.50 11.50
WRI 170120C00020000 C 01/20/17 20.0 19.00 24.00
WRI 170120C00022500 C 01/20/17 22.5 16.50 21.50
WRI 170120C00025000 C 01/20/17 25.0 14.00 19.00
WRI 170120C00030000 C 01/20/17 30.0 9.00 13.90
WRI 170120C00035000 C 01/20/17 35.0 4.00 8.90
WRI 170120C00040000 C 01/20/17 40.0 0.00 5.00
WRI 170120C00045000 C 01/20/17 45.0 0.10 0.60
WRI 170120C00050000 C 01/20/17 50.0 0.00 0.40
WRI 170120P00020000 P 01/20/17 20.0 0.00 0.35
WRI 170120P00022500 P 01/20/17 22.5 0.00 5.00
WRI 170120P00025000 P 01/20/17 25.0 0.00 0.50
WRI 170120P00030000 P 01/20/17 30.0 0.00 0.50
WRI 170120P00035000 P 01/20/17 35.0 0.10 0.95
WRI 170120P00040000 P 01/20/17 40.0 1.05 1.85
WRI 170120P00045000 P 01/20/17 45.0 3.50 7.00
WRI 170120P00050000 P 01/20/17 50.0 7.70 10.90
WRI 170421C00022500 C 04/21/17 22.5 16.50 21.50
WRI 170421C00025000 C 04/21/17 25.0 14.00 19.00
WRI 170421C00030000 C 04/21/17 30.0 9.00 13.90
WRI 170421C00035000 C 04/21/17 35.0 4.00 8.90
WRI 170421C00040000 C 04/21/17 40.0 0.00 5.00
WRI 170421C00045000 C 04/21/17 45.0 0.00 1.25
WRI 170421C00050000 C 04/21/17 50.0 0.00 0.50
WRI 170421C00055000 C 04/21/17 55.0 0.00 5.00
WRI 170421C00060000 C 04/21/17 60.0 0.00 0.40
WRI 170421P00022500 P 04/21/17 22.5 0.00 0.50
WRI 170421P00025000 P 04/21/17 25.0 0.00 0.50
WRI 170421P00030000 P 04/21/17 30.0 0.00 0.50
WRI 170421P00035000 P 04/21/17 35.0 0.00 1.50
WRI 170421P00040000 P 04/21/17 40.0 1.45 2.55
WRI 170421P00045000 P 04/21/17 45.0 4.50 7.00
WRI 170421P00050000 P 04/21/17 50.0 7.10 12.00
WRI 170421P00055000 P 04/21/17 55.0 12.00 17.00
WRI 170421P00060000 P 04/21/17 60.0 17.60 21.30

OPRA data is delayed 15 minutes.