Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Weingarten Realty Investors (WRI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 150320C00020000 C 03/20/15 20.0 14.20 18.10
WRI 150320C00022500 C 03/20/15 22.5 11.00 15.60
WRI 150320C00025000 C 03/20/15 25.0 8.90 13.10
WRI 150320C00030000 C 03/20/15 30.0 3.70 8.20
WRI 150320C00035000 C 03/20/15 35.0 0.55 1.80
WRI 150320C00040000 C 03/20/15 40.0 0.00 4.80
WRI 150320C00045000 C 03/20/15 45.0 0.00 4.90
WRI 150320C00050000 C 03/20/15 50.0 0.00 4.90
WRI 150320C00055000 C 03/20/15 55.0 0.00 0.25
WRI 150320P00020000 P 03/20/15 20.0 0.00 0.25
WRI 150320P00022500 P 03/20/15 22.5 0.00 4.90
WRI 150320P00025000 P 03/20/15 25.0 0.00 4.90
WRI 150320P00030000 P 03/20/15 30.0 0.00 0.15
WRI 150320P00035000 P 03/20/15 35.0 0.00 0.70
WRI 150320P00040000 P 03/20/15 40.0 2.50 5.90
WRI 150320P00045000 P 03/20/15 45.0 7.30 11.70
WRI 150320P00050000 P 03/20/15 50.0 12.40 16.90
WRI 150320P00055000 P 03/20/15 55.0 18.60 19.80
WRI 150417C00017250 C 04/17/15 17.3 16.90 21.40
WRI 150417C00019750 C 04/17/15 19.8 13.80 18.30
WRI 150417C00022250 C 04/17/15 22.3 11.30 15.80
WRI 150417C00024750 C 04/17/15 24.8 8.80 13.30
WRI 150417C00029750 C 04/17/15 29.8 4.00 8.50
WRI 150417C00034750 C 04/17/15 34.8 0.95 2.25
WRI 150417C00039750 C 04/17/15 39.8 0.00 0.15
WRI 150417C00044750 C 04/17/15 44.8 0.00 4.90
WRI 150417C00049750 C 04/17/15 49.8 0.00 4.60
WRI 150417P00017250 P 04/17/15 17.3 0.00 0.75
WRI 150417P00019750 P 04/17/15 19.8 0.00 4.90
WRI 150417P00022250 P 04/17/15 22.3 0.00 4.90
WRI 150417P00024750 P 04/17/15 24.8 0.00 4.90
WRI 150417P00029750 P 04/17/15 29.8 0.00 0.15
WRI 150417P00034750 P 04/17/15 34.8 0.15 0.70
WRI 150417P00039750 P 04/17/15 39.8 1.60 4.50
WRI 150417P00044750 P 04/17/15 44.8 7.00 11.60
WRI 150417P00049750 P 04/17/15 49.8 12.10 16.00
WRI 150717C00019750 C 07/17/15 19.8 14.40 18.90
WRI 150717C00022250 C 07/17/15 22.3 11.10 15.80
WRI 150717C00024750 C 07/17/15 24.8 8.60 13.30
WRI 150717C00029750 C 07/17/15 29.8 4.00 8.50
WRI 150717C00034750 C 07/17/15 34.8 0.75 2.95
WRI 150717C00039750 C 07/17/15 39.8 0.00 0.45
WRI 150717C00044750 C 07/17/15 44.8 0.00 4.80
WRI 150717C00049750 C 07/17/15 49.8 0.00 4.60
WRI 150717P00019750 P 07/17/15 19.8 0.00 4.60
WRI 150717P00022250 P 07/17/15 22.3 0.00 4.90
WRI 150717P00024750 P 07/17/15 24.8 0.00 0.20
WRI 150717P00029750 P 07/17/15 29.8 0.05 0.45
WRI 150717P00034750 P 07/17/15 34.8 0.55 1.65
WRI 150717P00039750 P 07/17/15 39.8 3.20 6.10
WRI 150717P00044750 P 07/17/15 44.8 7.40 12.00
WRI 150717P00049750 P 07/17/15 49.8 12.10 16.30
WRI 151016C00020000 C 10/16/15 20.0 15.30 17.00
WRI 151016C00022500 C 10/16/15 22.5 11.10 15.60
WRI 151016C00025000 C 10/16/15 25.0 8.50 13.10
WRI 151016C00030000 C 10/16/15 30.0 3.70 8.10
WRI 151016C00035000 C 10/16/15 35.0 1.60 2.75
WRI 151016C00040000 C 10/16/15 40.0 0.20 0.85
WRI 151016C00045000 C 10/16/15 45.0 0.00 4.90
WRI 151016C00050000 C 10/16/15 50.0 0.00 4.60
WRI 151016P00020000 P 10/16/15 20.0 0.00 4.50
WRI 151016P00022500 P 10/16/15 22.5 0.00 4.80
WRI 151016P00025000 P 10/16/15 25.0 0.00 4.30
WRI 151016P00030000 P 10/16/15 30.0 0.10 0.65
WRI 151016P00035000 P 10/16/15 35.0 0.90 2.20
WRI 151016P00040000 P 10/16/15 40.0 3.30 6.70
WRI 151016P00045000 P 10/16/15 45.0 8.00 12.20
WRI 151016P00050000 P 10/16/15 50.0 14.00 15.60

OPRA data is delayed 15 minutes.