Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Weingarten Realty Investors (WRI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 140517C00015000 C 05/17/14 15.0 13.70 18.00
WRI 140517C00017500 C 05/17/14 17.5 12.20 14.20
WRI 140517C00020000 C 05/17/14 20.0 10.00 11.50
WRI 140517C00022500 C 05/17/14 22.5 7.30 9.30
WRI 140517C00025000 C 05/17/14 25.0 5.00 6.70
WRI 140517C00030000 C 05/17/14 30.0 0.65 1.50
WRI 140517C00035000 C 05/17/14 35.0 0.00 0.25
WRI 140517C00040000 C 05/17/14 40.0 0.00 0.25
WRI 140517P00015000 P 05/17/14 15.0 0.00 0.65
WRI 140517P00017500 P 05/17/14 17.5 0.00 0.70
WRI 140517P00020000 P 05/17/14 20.0 0.00 0.65
WRI 140517P00022500 P 05/17/14 22.5 0.00 0.35
WRI 140517P00025000 P 05/17/14 25.0 0.00 0.35
WRI 140517P00030000 P 05/17/14 30.0 0.00 0.65
WRI 140517P00035000 P 05/17/14 35.0 3.40 4.80
WRI 140517P00040000 P 05/17/14 40.0 8.30 10.20
WRI 140621C00017500 C 06/21/14 17.5 12.20 14.30
WRI 140621C00020000 C 06/21/14 20.0 9.20 11.80
WRI 140621C00022500 C 06/21/14 22.5 7.70 9.20
WRI 140621C00025000 C 06/21/14 25.0 5.10 6.60
WRI 140621C00030000 C 06/21/14 30.0 0.80 1.95
WRI 140621C00035000 C 06/21/14 35.0 0.00 0.25
WRI 140621C00040000 C 06/21/14 40.0 0.00 0.25
WRI 140621C00045000 C 06/21/14 45.0 0.00 0.25
WRI 140621P00017500 P 06/21/14 17.5 0.00 0.25
WRI 140621P00020000 P 06/21/14 20.0 0.00 0.25
WRI 140621P00022500 P 06/21/14 22.5 0.00 0.25
WRI 140621P00025000 P 06/21/14 25.0 0.00 0.30
WRI 140621P00030000 P 06/21/14 30.0 0.20 1.00
WRI 140621P00035000 P 06/21/14 35.0 3.60 5.60
WRI 140621P00040000 P 06/21/14 40.0 8.60 10.60
WRI 140621P00045000 P 06/21/14 45.0 13.60 16.10
WRI 140719C00015000 C 07/19/14 15.0 13.80 17.00
WRI 140719C00017500 C 07/19/14 17.5 11.30 14.50
WRI 140719C00020000 C 07/19/14 20.0 8.80 12.00
WRI 140719C00022500 C 07/19/14 22.5 7.20 9.30
WRI 140719C00025000 C 07/19/14 25.0 4.90 6.80
WRI 140719C00030000 C 07/19/14 30.0 1.00 1.65
WRI 140719C00035000 C 07/19/14 35.0 0.00 0.35
WRI 140719C00040000 C 07/19/14 40.0 0.00 0.35
WRI 140719C00045000 C 07/19/14 45.0 0.00 0.35
WRI 140719P00015000 P 07/19/14 15.0 0.00 0.35
WRI 140719P00017500 P 07/19/14 17.5 0.00 0.35
WRI 140719P00020000 P 07/19/14 20.0 0.00 0.35
WRI 140719P00022500 P 07/19/14 22.5 0.00 0.25
WRI 140719P00025000 P 07/19/14 25.0 0.00 0.35
WRI 140719P00030000 P 07/19/14 30.0 0.20 1.50
WRI 140719P00035000 P 07/19/14 35.0 3.80 5.40
WRI 140719P00040000 P 07/19/14 40.0 7.10 10.50
WRI 140719P00045000 P 07/19/14 45.0 13.30 16.50
WRI 141018C00017500 C 10/18/14 17.5 12.30 14.50
WRI 141018C00020000 C 10/18/14 20.0 9.60 12.20
WRI 141018C00022500 C 10/18/14 22.5 7.10 10.50
WRI 141018C00025000 C 10/18/14 25.0 5.00 6.90
WRI 141018C00030000 C 10/18/14 30.0 1.10 2.40
WRI 141018C00035000 C 10/18/14 35.0 0.00 0.65
WRI 141018C00040000 C 10/18/14 40.0 0.00 0.60
WRI 141018C00045000 C 10/18/14 45.0 0.00 0.25
WRI 141018P00017500 P 10/18/14 17.5 0.00 0.30
WRI 141018P00020000 P 10/18/14 20.0 0.00 0.35
WRI 141018P00022500 P 10/18/14 22.5 0.00 0.35
WRI 141018P00025000 P 10/18/14 25.0 0.10 0.65
WRI 141018P00030000 P 10/18/14 30.0 0.75 1.60
WRI 141018P00035000 P 10/18/14 35.0 4.00 5.60
WRI 141018P00040000 P 10/18/14 40.0 8.50 11.00
WRI 141018P00045000 P 10/18/14 45.0 13.70 16.10

OPRA data is delayed 15 minutes.