Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Weingarten Realty Investors (WRI)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 171020C00020000 C 10/20/17 20.0 11.90 12.80
WRI 171020C00022500 C 10/20/17 22.5 9.40 10.20
WRI 171020C00025000 C 10/20/17 25.0 6.90 7.90
WRI 171020C00030000 C 10/20/17 30.0 1.85 2.75
WRI 171020C00035000 C 10/20/17 35.0 0.00 0.55
WRI 171020C00040000 C 10/20/17 40.0 0.00 0.55
WRI 171020C00045000 C 10/20/17 45.0 0.00 0.55
WRI 171020C00050000 C 10/20/17 50.0 0.00 0.55
WRI 171020P00020000 P 10/20/17 20.0 0.00 0.55
WRI 171020P00022500 P 10/20/17 22.5 0.00 0.55
WRI 171020P00025000 P 10/20/17 25.0 0.00 0.55
WRI 171020P00030000 P 10/20/17 30.0 0.00 0.25
WRI 171020P00035000 P 10/20/17 35.0 2.15 3.00
WRI 171020P00040000 P 10/20/17 40.0 7.10 8.20
WRI 171020P00045000 P 10/20/17 45.0 12.10 13.10
WRI 171020P00050000 P 10/20/17 50.0 17.10 18.10
WRI 171117C00017500 C 11/17/17 17.5 14.30 15.40
WRI 171117C00020000 C 11/17/17 20.0 11.70 12.80
WRI 171117C00022500 C 11/17/17 22.5 9.20 10.30
WRI 171117C00025000 C 11/17/17 25.0 6.80 7.70
WRI 171117C00030000 C 11/17/17 30.0 2.25 3.10
WRI 171117C00035000 C 11/17/17 35.0 0.00 0.35
WRI 171117C00040000 C 11/17/17 40.0 0.00 0.50
WRI 171117C00045000 C 11/17/17 45.0 0.00 0.55
WRI 171117P00017500 P 11/17/17 17.5 0.00 0.55
WRI 171117P00020000 P 11/17/17 20.0 0.00 0.60
WRI 171117P00022500 P 11/17/17 22.5 0.00 0.60
WRI 171117P00025000 P 11/17/17 25.0 0.00 0.25
WRI 171117P00030000 P 11/17/17 30.0 0.05 0.40
WRI 171117P00035000 P 11/17/17 35.0 2.35 3.20
WRI 171117P00040000 P 11/17/17 40.0 7.10 8.20
WRI 171117P00045000 P 11/17/17 45.0 12.10 13.20
WRI 180119C00017500 C 01/19/18 17.5 14.30 15.60
WRI 180119C00020000 C 01/19/18 20.0 11.60 13.00
WRI 180119C00022500 C 01/19/18 22.5 9.30 10.40
WRI 180119C00025000 C 01/19/18 25.0 6.80 8.10
WRI 180119C00030000 C 01/19/18 30.0 2.45 3.30
WRI 180119C00035000 C 01/19/18 35.0 0.15 0.50
WRI 180119C00040000 C 01/19/18 40.0 0.00 0.75
WRI 180119C00045000 C 01/19/18 45.0 0.00 0.75
WRI 180119P00017500 P 01/19/18 17.5 0.00 0.55
WRI 180119P00020000 P 01/19/18 20.0 0.00 0.75
WRI 180119P00022500 P 01/19/18 22.5 0.00 0.75
WRI 180119P00025000 P 01/19/18 25.0 0.00 0.35
WRI 180119P00030000 P 01/19/18 30.0 0.45 0.90
WRI 180119P00035000 P 01/19/18 35.0 2.90 3.70
WRI 180119P00040000 P 01/19/18 40.0 7.30 8.60
WRI 180119P00045000 P 01/19/18 45.0 12.20 13.50
WRI 180420C00017500 C 04/20/18 17.5 14.30 15.60
WRI 180420C00020000 C 04/20/18 20.0 11.60 12.90
WRI 180420C00022500 C 04/20/18 22.5 9.10 10.50
WRI 180420C00025000 C 04/20/18 25.0 6.70 8.20
WRI 180420C00030000 C 04/20/18 30.0 2.65 3.70
WRI 180420C00035000 C 04/20/18 35.0 0.45 0.90
WRI 180420C00040000 C 04/20/18 40.0 0.00 0.75
WRI 180420C00045000 C 04/20/18 45.0 0.00 0.85
WRI 180420P00017500 P 04/20/18 17.5 0.00 0.75
WRI 180420P00020000 P 04/20/18 20.0 0.00 0.75
WRI 180420P00022500 P 04/20/18 22.5 0.00 0.45
WRI 180420P00025000 P 04/20/18 25.0 0.05 0.60
WRI 180420P00030000 P 04/20/18 30.0 1.00 1.55
WRI 180420P00035000 P 04/20/18 35.0 3.40 4.70
WRI 180420P00040000 P 04/20/18 40.0 7.70 8.90
WRI 180420P00045000 P 04/20/18 45.0 12.50 13.80

OPRA data is delayed 15 minutes.