Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Weingarten Realty Investors (WRI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 140419C00015000 C 04/19/14 15.0 13.50 17.90
WRI 140419C00017500 C 04/19/14 17.5 11.00 15.40
WRI 140419C00020000 C 04/19/14 20.0 8.50 12.90
WRI 140419C00022500 C 04/19/14 22.5 6.00 10.40
WRI 140419C00025000 C 04/19/14 25.0 3.50 7.90
WRI 140419C00030000 C 04/19/14 30.0 0.30 0.90
WRI 140419C00035000 C 04/19/14 35.0 0.00 0.25
WRI 140419C00040000 C 04/19/14 40.0 0.00 1.20
WRI 140419C00045000 C 04/19/14 45.0 0.00 0.50
WRI 140419P00015000 P 04/19/14 15.0 0.00 1.20
WRI 140419P00017500 P 04/19/14 17.5 0.00 0.50
WRI 140419P00020000 P 04/19/14 20.0 0.00 0.50
WRI 140419P00022500 P 04/19/14 22.5 0.00 0.50
WRI 140419P00025000 P 04/19/14 25.0 0.00 4.30
WRI 140419P00030000 P 04/19/14 30.0 0.00 0.30
WRI 140419P00035000 P 04/19/14 35.0 2.70 5.10
WRI 140419P00040000 P 04/19/14 40.0 7.10 11.60
WRI 140419P00045000 P 04/19/14 45.0 12.00 16.50
WRI 140517C00015000 C 05/17/14 15.0 14.50 16.50
WRI 140517C00017500 C 05/17/14 17.5 10.90 14.40
WRI 140517C00020000 C 05/17/14 20.0 9.50 11.90
WRI 140517C00022500 C 05/17/14 22.5 7.20 9.70
WRI 140517C00025000 C 05/17/14 25.0 5.00 6.70
WRI 140517C00030000 C 05/17/14 30.0 0.55 1.75
WRI 140517C00035000 C 05/17/14 35.0 0.00 0.30
WRI 140517C00040000 C 05/17/14 40.0 0.00 0.30
WRI 140517P00015000 P 05/17/14 15.0 0.00 0.30
WRI 140517P00017500 P 05/17/14 17.5 0.00 0.30
WRI 140517P00020000 P 05/17/14 20.0 0.00 0.30
WRI 140517P00022500 P 05/17/14 22.5 0.00 0.30
WRI 140517P00025000 P 05/17/14 25.0 0.00 0.30
WRI 140517P00030000 P 05/17/14 30.0 0.05 1.00
WRI 140517P00035000 P 05/17/14 35.0 3.50 6.50
WRI 140517P00040000 P 05/17/14 40.0 8.40 11.50
WRI 140719C00015000 C 07/19/14 15.0 13.60 17.60
WRI 140719C00017500 C 07/19/14 17.5 11.00 15.10
WRI 140719C00020000 C 07/19/14 20.0 8.80 13.10
WRI 140719C00022500 C 07/19/14 22.5 6.40 10.60
WRI 140719C00025000 C 07/19/14 25.0 3.90 7.70
WRI 140719C00030000 C 07/19/14 30.0 0.60 1.80
WRI 140719C00035000 C 07/19/14 35.0 0.00 0.50
WRI 140719C00040000 C 07/19/14 40.0 0.00 0.25
WRI 140719C00045000 C 07/19/14 45.0 0.00 0.25
WRI 140719P00015000 P 07/19/14 15.0 0.00 0.25
WRI 140719P00017500 P 07/19/14 17.5 0.00 0.25
WRI 140719P00020000 P 07/19/14 20.0 0.00 0.45
WRI 140719P00022500 P 07/19/14 22.5 0.00 0.25
WRI 140719P00025000 P 07/19/14 25.0 0.00 0.65
WRI 140719P00030000 P 07/19/14 30.0 0.15 1.60
WRI 140719P00035000 P 07/19/14 35.0 3.70 5.70
WRI 140719P00040000 P 07/19/14 40.0 7.30 11.80
WRI 140719P00045000 P 07/19/14 45.0 13.30 16.20
WRI 141018C00017500 C 10/18/14 17.5 12.00 14.80
WRI 141018C00020000 C 10/18/14 20.0 9.50 12.20
WRI 141018C00022500 C 10/18/14 22.5 7.20 9.40
WRI 141018C00025000 C 10/18/14 25.0 4.70 7.50
WRI 141018C00030000 C 10/18/14 30.0 0.90 2.25
WRI 141018C00035000 C 10/18/14 35.0 0.00 0.50
WRI 141018C00040000 C 10/18/14 40.0 0.00 0.15
WRI 141018C00045000 C 10/18/14 45.0 0.00 0.25
WRI 141018P00017500 P 10/18/14 17.5 0.00 0.35
WRI 141018P00020000 P 10/18/14 20.0 0.00 0.65
WRI 141018P00022500 P 10/18/14 22.5 0.00 0.50
WRI 141018P00025000 P 10/18/14 25.0 0.05 0.80
WRI 141018P00030000 P 10/18/14 30.0 0.60 2.20
WRI 141018P00035000 P 10/18/14 35.0 4.10 6.30
WRI 141018P00040000 P 10/18/14 40.0 7.90 11.30
WRI 141018P00045000 P 10/18/14 45.0 12.60 17.00

OPRA data is delayed 15 minutes.