Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Weingarten Realty Investors (WRI)
As of Oct 21 2014 2:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 141122C00017500 C 11/22/14 17.5 13.90 18.40
WRI 141122C00020000 C 11/22/14 20.0 11.60 16.20
WRI 141122C00022500 C 11/22/14 22.5 9.00 13.70
WRI 141122C00025000 C 11/22/14 25.0 6.60 11.30
WRI 141122C00030000 C 11/22/14 30.0 1.50 6.00
WRI 141122C00035000 C 11/22/14 35.0 0.00 0.35
WRI 141122C00040000 C 11/22/14 40.0 0.00 0.30
WRI 141122C00045000 C 11/22/14 45.0 0.00 4.80
WRI 141122P00017500 P 11/22/14 17.5 0.00 0.30
WRI 141122P00020000 P 11/22/14 20.0 0.00 0.30
WRI 141122P00022500 P 11/22/14 22.5 0.00 0.30
WRI 141122P00025000 P 11/22/14 25.0 0.00 4.80
WRI 141122P00030000 P 11/22/14 30.0 0.00 4.80
WRI 141122P00035000 P 11/22/14 35.0 0.00 4.90
WRI 141122P00040000 P 11/22/14 40.0 4.00 8.50
WRI 141122P00045000 P 11/22/14 45.0 9.00 13.50
WRI 141220C00017500 C 12/20/14 17.5 14.00 18.50
WRI 141220C00020000 C 12/20/14 20.0 11.50 15.90
WRI 141220C00022500 C 12/20/14 22.5 9.00 13.50
WRI 141220C00025000 C 12/20/14 25.0 6.50 11.20
WRI 141220C00030000 C 12/20/14 30.0 1.70 6.00
WRI 141220C00035000 C 12/20/14 35.0 0.00 2.80
WRI 141220C00040000 C 12/20/14 40.0 0.00 2.55
WRI 141220C00045000 C 12/20/14 45.0 0.00 0.75
WRI 141220C00050000 C 12/20/14 50.0 0.00 2.55
WRI 141220P00017500 P 12/20/14 17.5 0.00 0.95
WRI 141220P00020000 P 12/20/14 20.0 0.00 0.75
WRI 141220P00022500 P 12/20/14 22.5 0.00 0.75
WRI 141220P00025000 P 12/20/14 25.0 0.00 0.75
WRI 141220P00030000 P 12/20/14 30.0 0.00 0.75
WRI 141220P00035000 P 12/20/14 35.0 0.00 4.90
WRI 141220P00040000 P 12/20/14 40.0 4.30 8.70
WRI 141220P00045000 P 12/20/14 45.0 9.10 13.70
WRI 141220P00050000 P 12/20/14 50.0 14.40 18.90
WRI 150117C00017500 C 01/17/15 17.5 14.00 18.50
WRI 150117C00020000 C 01/17/15 20.0 11.60 16.20
WRI 150117C00022500 C 01/17/15 22.5 9.00 13.60
WRI 150117C00025000 C 01/17/15 25.0 6.50 11.20
WRI 150117C00030000 C 01/17/15 30.0 1.60 6.30
WRI 150117C00035000 C 01/17/15 35.0 0.15 0.75
WRI 150117C00040000 C 01/17/15 40.0 0.00 0.25
WRI 150117C00045000 C 01/17/15 45.0 0.00 0.30
WRI 150117P00017500 P 01/17/15 17.5 0.00 0.30
WRI 150117P00020000 P 01/17/15 20.0 0.00 0.30
WRI 150117P00022500 P 01/17/15 22.5 0.00 0.30
WRI 150117P00025000 P 01/17/15 25.0 0.00 0.30
WRI 150117P00030000 P 01/17/15 30.0 0.00 0.50
WRI 150117P00035000 P 01/17/15 35.0 0.00 3.80
WRI 150117P00040000 P 01/17/15 40.0 4.30 8.90
WRI 150117P00045000 P 01/17/15 45.0 9.40 13.70
WRI 150417C00017500 C 04/17/15 17.5 13.90 18.40
WRI 150417C00020000 C 04/17/15 20.0 11.60 16.20
WRI 150417C00022500 C 04/17/15 22.5 9.10 13.70
WRI 150417C00025000 C 04/17/15 25.0 6.50 11.20
WRI 150417C00030000 C 04/17/15 30.0 1.60 6.30
WRI 150417C00035000 C 04/17/15 35.0 0.15 4.90
WRI 150417C00040000 C 04/17/15 40.0 0.00 0.10
WRI 150417C00045000 C 04/17/15 45.0 0.00 4.80
WRI 150417C00050000 C 04/17/15 50.0 0.00 4.80
WRI 150417P00017500 P 04/17/15 17.5 0.00 0.30
WRI 150417P00020000 P 04/17/15 20.0 0.00 4.80
WRI 150417P00022500 P 04/17/15 22.5 0.00 1.05
WRI 150417P00025000 P 04/17/15 25.0 0.00 4.80
WRI 150417P00030000 P 04/17/15 30.0 0.00 2.00
WRI 150417P00035000 P 04/17/15 35.0 0.50 4.90
WRI 150417P00040000 P 04/17/15 40.0 4.70 9.20
WRI 150417P00045000 P 04/17/15 45.0 9.50 14.00
WRI 150417P00050000 P 04/17/15 50.0 14.70 19.20

OPRA data is delayed 15 minutes.