Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Weingarten Realty Investors (WRI)
As of Jun 26 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 170721C00020000 C 07/21/17 20.0 10.00 10.80
WRI 170721C00022500 C 07/21/17 22.5 7.40 8.40
WRI 170721C00025000 C 07/21/17 25.0 4.80 5.80
WRI 170721C00030000 C 07/21/17 30.0 0.80 1.20
WRI 170721C00035000 C 07/21/17 35.0 0.00 0.55
WRI 170721C00040000 C 07/21/17 40.0 0.00 0.50
WRI 170721C00045000 C 07/21/17 45.0 0.00 0.50
WRI 170721C00050000 C 07/21/17 50.0 0.00 0.55
WRI 170721P00020000 P 07/21/17 20.0 0.00 0.45
WRI 170721P00022500 P 07/21/17 22.5 0.00 0.45
WRI 170721P00025000 P 07/21/17 25.0 0.00 0.05
WRI 170721P00030000 P 07/21/17 30.0 0.10 1.10
WRI 170721P00035000 P 07/21/17 35.0 4.20 5.00
WRI 170721P00040000 P 07/21/17 40.0 9.20 10.20
WRI 170721P00045000 P 07/21/17 45.0 14.20 14.90
WRI 170721P00050000 P 07/21/17 50.0 19.20 20.20
WRI 170818C00017500 C 08/18/17 17.5 12.40 13.40
WRI 170818C00020000 C 08/18/17 20.0 9.80 10.90
WRI 170818C00022500 C 08/18/17 22.5 7.30 8.20
WRI 170818C00025000 C 08/18/17 25.0 4.80 5.90
WRI 170818C00030000 C 08/18/17 30.0 1.15 1.50
WRI 170818C00035000 C 08/18/17 35.0 0.00 0.30
WRI 170818C00040000 C 08/18/17 40.0 0.00 0.55
WRI 170818C00045000 C 08/18/17 45.0 0.00 0.55
WRI 170818P00017500 P 08/18/17 17.5 0.00 0.60
WRI 170818P00020000 P 08/18/17 20.0 0.00 0.55
WRI 170818P00022500 P 08/18/17 22.5 0.00 0.30
WRI 170818P00025000 P 08/18/17 25.0 0.00 0.55
WRI 170818P00030000 P 08/18/17 30.0 0.40 1.30
WRI 170818P00035000 P 08/18/17 35.0 4.20 5.30
WRI 170818P00040000 P 08/18/17 40.0 9.00 10.30
WRI 170818P00045000 P 08/18/17 45.0 14.10 15.20
WRI 171020C00020000 C 10/20/17 20.0 9.90 10.90
WRI 171020C00022500 C 10/20/17 22.5 7.30 8.50
WRI 171020C00025000 C 10/20/17 25.0 4.90 6.00
WRI 171020C00030000 C 10/20/17 30.0 1.40 1.95
WRI 171020C00035000 C 10/20/17 35.0 0.00 0.35
WRI 171020C00040000 C 10/20/17 40.0 0.00 0.70
WRI 171020C00045000 C 10/20/17 45.0 0.00 0.70
WRI 171020C00050000 C 10/20/17 50.0 0.00 0.65
WRI 171020P00020000 P 10/20/17 20.0 0.00 0.40
WRI 171020P00022500 P 10/20/17 22.5 0.00 0.45
WRI 171020P00025000 P 10/20/17 25.0 0.05 0.75
WRI 171020P00030000 P 10/20/17 30.0 1.30 2.10
WRI 171020P00035000 P 10/20/17 35.0 4.30 5.70
WRI 171020P00040000 P 10/20/17 40.0 9.60 10.50
WRI 171020P00045000 P 10/20/17 45.0 14.20 15.50
WRI 171020P00050000 P 10/20/17 50.0 19.60 20.50
WRI 180119C00017500 C 01/19/18 17.5 12.20 13.30
WRI 180119C00020000 C 01/19/18 20.0 9.80 10.80
WRI 180119C00022500 C 01/19/18 22.5 7.30 8.60
WRI 180119C00025000 C 01/19/18 25.0 4.80 6.20
WRI 180119C00030000 C 01/19/18 30.0 1.15 2.55
WRI 180119C00035000 C 01/19/18 35.0 0.20 0.55
WRI 180119C00040000 C 01/19/18 40.0 0.00 0.45
WRI 180119C00045000 C 01/19/18 45.0 0.00 0.75
WRI 180119P00017500 P 01/19/18 17.5 0.00 0.50
WRI 180119P00020000 P 01/19/18 20.0 0.00 0.50
WRI 180119P00022500 P 01/19/18 22.5 0.05 0.70
WRI 180119P00025000 P 01/19/18 25.0 0.25 0.90
WRI 180119P00030000 P 01/19/18 30.0 1.75 2.90
WRI 180119P00035000 P 01/19/18 35.0 5.10 6.40
WRI 180119P00040000 P 01/19/18 40.0 9.60 10.90
WRI 180119P00045000 P 01/19/18 45.0 14.40 15.80

OPRA data is delayed 15 minutes.