Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Weingarten Realty Investors (WRI)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 141122C00017500 C 11/22/14 17.5 15.50 19.90
WRI 141122C00020000 C 11/22/14 20.0 13.00 17.30
WRI 141122C00022500 C 11/22/14 22.5 10.40 14.90
WRI 141122C00025000 C 11/22/14 25.0 7.90 12.40
WRI 141122C00030000 C 11/22/14 30.0 2.90 7.40
WRI 141122C00035000 C 11/22/14 35.0 0.00 4.70
WRI 141122C00040000 C 11/22/14 40.0 0.00 0.50
WRI 141122C00045000 C 11/22/14 45.0 0.00 0.50
WRI 141122P00017500 P 11/22/14 17.5 0.00 3.50
WRI 141122P00020000 P 11/22/14 20.0 0.00 3.50
WRI 141122P00022500 P 11/22/14 22.5 0.00 3.50
WRI 141122P00025000 P 11/22/14 25.0 0.00 0.50
WRI 141122P00030000 P 11/22/14 30.0 0.00 0.50
WRI 141122P00035000 P 11/22/14 35.0 0.00 4.40
WRI 141122P00040000 P 11/22/14 40.0 2.60 7.30
WRI 141122P00045000 P 11/22/14 45.0 7.80 12.20
WRI 141220C00017500 C 12/20/14 17.5 15.50 19.80
WRI 141220C00020000 C 12/20/14 20.0 13.00 17.50
WRI 141220C00022500 C 12/20/14 22.5 10.50 14.80
WRI 141220C00025000 C 12/20/14 25.0 8.00 12.40
WRI 141220C00030000 C 12/20/14 30.0 2.80 7.50
WRI 141220C00035000 C 12/20/14 35.0 0.00 3.30
WRI 141220C00040000 C 12/20/14 40.0 0.00 0.50
WRI 141220C00045000 C 12/20/14 45.0 0.00 0.50
WRI 141220C00050000 C 12/20/14 50.0 0.00 3.00
WRI 141220P00017500 P 12/20/14 17.5 0.00 0.50
WRI 141220P00020000 P 12/20/14 20.0 0.00 2.95
WRI 141220P00022500 P 12/20/14 22.5 0.00 0.50
WRI 141220P00025000 P 12/20/14 25.0 0.00 0.50
WRI 141220P00030000 P 12/20/14 30.0 0.00 3.00
WRI 141220P00035000 P 12/20/14 35.0 0.35 1.35
WRI 141220P00040000 P 12/20/14 40.0 3.10 7.60
WRI 141220P00045000 P 12/20/14 45.0 8.10 12.60
WRI 141220P00050000 P 12/20/14 50.0 13.10 17.40
WRI 150117C00017500 C 01/17/15 17.5 15.50 19.80
WRI 150117C00020000 C 01/17/15 20.0 13.00 17.50
WRI 150117C00022500 C 01/17/15 22.5 10.50 15.00
WRI 150117C00025000 C 01/17/15 25.0 8.00 12.30
WRI 150117C00030000 C 01/17/15 30.0 2.80 7.30
WRI 150117C00035000 C 01/17/15 35.0 0.00 4.50
WRI 150117C00040000 C 01/17/15 40.0 0.00 0.25
WRI 150117C00045000 C 01/17/15 45.0 0.00 0.50
WRI 150117P00017500 P 01/17/15 17.5 0.00 0.25
WRI 150117P00020000 P 01/17/15 20.0 0.00 0.25
WRI 150117P00022500 P 01/17/15 22.5 0.00 0.50
WRI 150117P00025000 P 01/17/15 25.0 0.00 0.50
WRI 150117P00030000 P 01/17/15 30.0 0.00 2.75
WRI 150117P00035000 P 01/17/15 35.0 0.00 4.90
WRI 150117P00040000 P 01/17/15 40.0 3.10 7.50
WRI 150117P00045000 P 01/17/15 45.0 8.00 12.50
WRI 150417C00017500 C 04/17/15 17.5 15.50 19.80
WRI 150417C00020000 C 04/17/15 20.0 13.00 17.60
WRI 150417C00022500 C 04/17/15 22.5 10.40 15.00
WRI 150417C00025000 C 04/17/15 25.0 8.00 12.30
WRI 150417C00030000 C 04/17/15 30.0 2.80 7.50
WRI 150417C00035000 C 04/17/15 35.0 0.00 5.00
WRI 150417C00040000 C 04/17/15 40.0 0.00 0.25
WRI 150417C00045000 C 04/17/15 45.0 0.00 5.00
WRI 150417C00050000 C 04/17/15 50.0 0.00 5.00
WRI 150417P00017500 P 04/17/15 17.5 0.00 5.00
WRI 150417P00020000 P 04/17/15 20.0 0.00 5.00
WRI 150417P00022500 P 04/17/15 22.5 0.00 5.00
WRI 150417P00025000 P 04/17/15 25.0 0.00 5.00
WRI 150417P00030000 P 04/17/15 30.0 0.00 3.70
WRI 150417P00035000 P 04/17/15 35.0 0.00 5.00
WRI 150417P00040000 P 04/17/15 40.0 3.50 8.00
WRI 150417P00045000 P 04/17/15 45.0 8.00 12.70
WRI 150417P00050000 P 04/17/15 50.0 13.30 17.90

OPRA data is delayed 15 minutes.