Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Weingarten Realty Investors (WRI)
As of Mar 30 2017 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 170421C00022500 C 04/21/17 22.5 8.00 13.00
WRI 170421C00025000 C 04/21/17 25.0 5.70 10.40
WRI 170421C00030000 C 04/21/17 30.0 2.35 3.80
WRI 170421C00035000 C 04/21/17 35.0 0.05 0.30
WRI 170421C00040000 C 04/21/17 40.0 0.00 0.40
WRI 170421C00045000 C 04/21/17 45.0 0.00 0.20
WRI 170421C00050000 C 04/21/17 50.0 0.00 5.00
WRI 170421C00055000 C 04/21/17 55.0 0.00 5.00
WRI 170421C00060000 C 04/21/17 60.0 0.00 5.00
WRI 170421P00022500 P 04/21/17 22.5 0.00 5.00
WRI 170421P00025000 P 04/21/17 25.0 0.00 4.90
WRI 170421P00030000 P 04/21/17 30.0 0.00 0.25
WRI 170421P00035000 P 04/21/17 35.0 1.55 2.70
WRI 170421P00040000 P 04/21/17 40.0 4.50 9.40
WRI 170421P00045000 P 04/21/17 45.0 9.60 14.30
WRI 170421P00050000 P 04/21/17 50.0 14.60 19.50
WRI 170421P00055000 P 04/21/17 55.0 19.70 24.40
WRI 170421P00060000 P 04/21/17 60.0 24.60 29.50
WRI 170519C00017500 C 05/19/17 17.5 14.80 16.10
WRI 170519C00020000 C 05/19/17 20.0 12.30 13.70
WRI 170519C00022500 C 05/19/17 22.5 9.60 11.50
WRI 170519C00025000 C 05/19/17 25.0 7.10 9.10
WRI 170519C00030000 C 05/19/17 30.0 2.55 5.00
WRI 170519C00035000 C 05/19/17 35.0 0.00 0.70
WRI 170519C00040000 C 05/19/17 40.0 0.00 0.70
WRI 170519C00045000 C 05/19/17 45.0 0.00 0.70
WRI 170519P00017500 P 05/19/17 17.5 0.00 0.25
WRI 170519P00020000 P 05/19/17 20.0 0.00 2.50
WRI 170519P00022500 P 05/19/17 22.5 0.00 2.50
WRI 170519P00025000 P 05/19/17 25.0 0.00 0.30
WRI 170519P00030000 P 05/19/17 30.0 0.10 0.50
WRI 170519P00035000 P 05/19/17 35.0 1.85 2.70
WRI 170519P00040000 P 05/19/17 40.0 6.70 7.70
WRI 170519P00045000 P 05/19/17 45.0 10.90 13.10
WRI 170721C00020000 C 07/21/17 20.0 11.40 14.70
WRI 170721C00022500 C 07/21/17 22.5 8.90 12.20
WRI 170721C00025000 C 07/21/17 25.0 7.10 10.30
WRI 170721C00030000 C 07/21/17 30.0 1.90 5.60
WRI 170721C00035000 C 07/21/17 35.0 0.45 0.80
WRI 170721C00040000 C 07/21/17 40.0 0.00 0.35
WRI 170721C00045000 C 07/21/17 45.0 0.00 1.05
WRI 170721C00050000 C 07/21/17 50.0 0.00 1.00
WRI 170721P00020000 P 07/21/17 20.0 0.00 0.75
WRI 170721P00022500 P 07/21/17 22.5 0.00 0.35
WRI 170721P00025000 P 07/21/17 25.0 0.00 0.60
WRI 170721P00030000 P 07/21/17 30.0 0.50 0.80
WRI 170721P00035000 P 07/21/17 35.0 2.00 3.70
WRI 170721P00040000 P 07/21/17 40.0 6.30 8.40
WRI 170721P00045000 P 07/21/17 45.0 11.30 13.30
WRI 170721P00050000 P 07/21/17 50.0 16.50 18.10
WRI 171020C00020000 C 10/20/17 20.0 11.40 14.60
WRI 171020C00022500 C 10/20/17 22.5 8.20 12.90
WRI 171020C00025000 C 10/20/17 25.0 6.30 9.90
WRI 171020C00030000 C 10/20/17 30.0 3.30 4.20
WRI 171020C00035000 C 10/20/17 35.0 0.80 1.10
WRI 171020C00040000 C 10/20/17 40.0 0.00 0.65
WRI 171020C00045000 C 10/20/17 45.0 0.00 5.00
WRI 171020C00050000 C 10/20/17 50.0 0.00 4.90
WRI 171020P00020000 P 10/20/17 20.0 0.00 0.75
WRI 171020P00022500 P 10/20/17 22.5 0.00 0.60
WRI 171020P00025000 P 10/20/17 25.0 0.10 0.90
WRI 171020P00030000 P 10/20/17 30.0 0.95 1.15
WRI 171020P00035000 P 10/20/17 35.0 2.80 4.20
WRI 171020P00040000 P 10/20/17 40.0 6.70 8.70
WRI 171020P00045000 P 10/20/17 45.0 11.50 13.60
WRI 171020P00050000 P 10/20/17 50.0 16.40 18.90

OPRA data is delayed 15 minutes.