Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Weingarten Realty Investors (WRI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 140816C00017500 C 08/16/14 17.5 14.20 18.80
WRI 140816C00020000 C 08/16/14 20.0 11.70 16.30
WRI 140816C00022500 C 08/16/14 22.5 9.20 13.80
WRI 140816C00025000 C 08/16/14 25.0 6.70 11.30
WRI 140816C00030000 C 08/16/14 30.0 1.70 6.20
WRI 140816C00035000 C 08/16/14 35.0 0.00 0.15
WRI 140816C00040000 C 08/16/14 40.0 0.00 5.00
WRI 140816C00045000 C 08/16/14 45.0 0.00 5.00
WRI 140816P00017500 P 08/16/14 17.5 0.00 4.00
WRI 140816P00020000 P 08/16/14 20.0 0.00 5.00
WRI 140816P00022500 P 08/16/14 22.5 0.00 5.00
WRI 140816P00025000 P 08/16/14 25.0 0.00 5.00
WRI 140816P00030000 P 08/16/14 30.0 0.00 4.50
WRI 140816P00035000 P 08/16/14 35.0 0.00 5.00
WRI 140816P00040000 P 08/16/14 40.0 3.70 8.50
WRI 140816P00045000 P 08/16/14 45.0 8.70 13.30
WRI 140920C00017500 C 09/20/14 17.5 14.20 18.80
WRI 140920C00020000 C 09/20/14 20.0 11.70 16.30
WRI 140920C00022500 C 09/20/14 22.5 9.20 13.80
WRI 140920C00025000 C 09/20/14 25.0 6.70 11.30
WRI 140920C00030000 C 09/20/14 30.0 1.60 6.30
WRI 140920C00035000 C 09/20/14 35.0 0.00 1.20
WRI 140920C00040000 C 09/20/14 40.0 0.00 1.70
WRI 140920C00045000 C 09/20/14 45.0 0.00 2.05
WRI 140920C00050000 C 09/20/14 50.0 0.00 1.70
WRI 140920P00017500 P 09/20/14 17.5 0.00 1.35
WRI 140920P00020000 P 09/20/14 20.0 0.00 1.70
WRI 140920P00022500 P 09/20/14 22.5 0.00 1.35
WRI 140920P00025000 P 09/20/14 25.0 0.00 1.10
WRI 140920P00030000 P 09/20/14 30.0 0.00 1.35
WRI 140920P00035000 P 09/20/14 35.0 0.00 4.80
WRI 140920P00040000 P 09/20/14 40.0 4.10 8.60
WRI 140920P00045000 P 09/20/14 45.0 9.10 13.60
WRI 140920P00050000 P 09/20/14 50.0 14.10 18.60
WRI 141018C00017500 C 10/18/14 17.5 14.10 18.80
WRI 141018C00020000 C 10/18/14 20.0 11.60 16.30
WRI 141018C00022500 C 10/18/14 22.5 9.10 13.80
WRI 141018C00025000 C 10/18/14 25.0 6.60 11.30
WRI 141018C00030000 C 10/18/14 30.0 1.60 6.30
WRI 141018C00035000 C 10/18/14 35.0 0.35 1.45
WRI 141018C00040000 C 10/18/14 40.0 0.00 0.20
WRI 141018C00045000 C 10/18/14 45.0 0.00 1.70
WRI 141018P00017500 P 10/18/14 17.5 0.00 5.00
WRI 141018P00020000 P 10/18/14 20.0 0.00 5.00
WRI 141018P00022500 P 10/18/14 22.5 0.00 5.00
WRI 141018P00025000 P 10/18/14 25.0 0.00 5.00
WRI 141018P00030000 P 10/18/14 30.0 0.00 1.60
WRI 141018P00035000 P 10/18/14 35.0 0.00 5.00
WRI 141018P00040000 P 10/18/14 40.0 4.10 8.60
WRI 141018P00045000 P 10/18/14 45.0 9.10 13.60
WRI 150117C00017500 C 01/17/15 17.5 14.10 18.80
WRI 150117C00020000 C 01/17/15 20.0 11.60 16.30
WRI 150117C00022500 C 01/17/15 22.5 9.10 13.80
WRI 150117C00025000 C 01/17/15 25.0 6.60 11.30
WRI 150117C00030000 C 01/17/15 30.0 1.80 6.40
WRI 150117C00035000 C 01/17/15 35.0 0.50 1.35
WRI 150117C00040000 C 01/17/15 40.0 0.00 0.15
WRI 150117C00045000 C 01/17/15 45.0 0.00 5.00
WRI 150117P00017500 P 01/17/15 17.5 0.00 5.00
WRI 150117P00020000 P 01/17/15 20.0 0.00 5.00
WRI 150117P00022500 P 01/17/15 22.5 0.00 4.50
WRI 150117P00025000 P 01/17/15 25.0 0.00 0.50
WRI 150117P00030000 P 01/17/15 30.0 0.00 1.90
WRI 150117P00035000 P 01/17/15 35.0 0.00 5.00
WRI 150117P00040000 P 01/17/15 40.0 4.40 9.00
WRI 150117P00045000 P 01/17/15 45.0 9.20 13.90

OPRA data is delayed 15 minutes.