Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Weingarten Realty Investors (WRI)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 170915C00017500 C 09/15/17 17.5 14.40 15.20
WRI 170915C00020000 C 09/15/17 20.0 11.90 12.80
WRI 170915C00022500 C 09/15/17 22.5 9.30 10.30
WRI 170915C00025000 C 09/15/17 25.0 6.80 7.80
WRI 170915C00030000 C 09/15/17 30.0 2.00 2.60
WRI 170915C00035000 C 09/15/17 35.0 0.00 0.30
WRI 170915C00040000 C 09/15/17 40.0 0.00 0.25
WRI 170915C00045000 C 09/15/17 45.0 0.00 0.55
WRI 170915P00017500 P 09/15/17 17.5 0.00 0.50
WRI 170915P00020000 P 09/15/17 20.0 0.00 0.30
WRI 170915P00022500 P 09/15/17 22.5 0.00 0.25
WRI 170915P00025000 P 09/15/17 25.0 0.00 0.30
WRI 170915P00030000 P 09/15/17 30.0 0.00 0.30
WRI 170915P00035000 P 09/15/17 35.0 2.70 3.70
WRI 170915P00040000 P 09/15/17 40.0 7.60 8.50
WRI 170915P00045000 P 09/15/17 45.0 12.70 13.50
WRI 171020C00020000 C 10/20/17 20.0 11.70 12.80
WRI 171020C00022500 C 10/20/17 22.5 9.20 10.30
WRI 171020C00025000 C 10/20/17 25.0 6.60 7.80
WRI 171020C00030000 C 10/20/17 30.0 2.15 2.85
WRI 171020C00035000 C 10/20/17 35.0 0.00 0.40
WRI 171020C00040000 C 10/20/17 40.0 0.00 0.25
WRI 171020C00045000 C 10/20/17 45.0 0.00 0.25
WRI 171020C00050000 C 10/20/17 50.0 0.00 0.60
WRI 171020P00020000 P 10/20/17 20.0 0.00 0.30
WRI 171020P00022500 P 10/20/17 22.5 0.00 0.25
WRI 171020P00025000 P 10/20/17 25.0 0.00 0.30
WRI 171020P00030000 P 10/20/17 30.0 0.30 0.70
WRI 171020P00035000 P 10/20/17 35.0 2.70 3.90
WRI 171020P00040000 P 10/20/17 40.0 7.60 8.80
WRI 171020P00045000 P 10/20/17 45.0 12.50 13.70
WRI 171020P00050000 P 10/20/17 50.0 17.60 18.60
WRI 180119C00017500 C 01/19/18 17.5 14.20 15.60
WRI 180119C00020000 C 01/19/18 20.0 11.50 12.90
WRI 180119C00022500 C 01/19/18 22.5 9.20 10.30
WRI 180119C00025000 C 01/19/18 25.0 6.70 7.90
WRI 180119C00030000 C 01/19/18 30.0 2.60 3.20
WRI 180119C00035000 C 01/19/18 35.0 0.25 0.75
WRI 180119C00040000 C 01/19/18 40.0 0.00 0.40
WRI 180119C00045000 C 01/19/18 45.0 0.00 0.40
WRI 180119P00017500 P 01/19/18 17.5 0.00 0.40
WRI 180119P00020000 P 01/19/18 20.0 0.00 0.40
WRI 180119P00022500 P 01/19/18 22.5 0.00 0.45
WRI 180119P00025000 P 01/19/18 25.0 0.05 0.60
WRI 180119P00030000 P 01/19/18 30.0 0.90 1.35
WRI 180119P00035000 P 01/19/18 35.0 3.40 4.10
WRI 180119P00040000 P 01/19/18 40.0 8.00 9.20
WRI 180119P00045000 P 01/19/18 45.0 12.60 14.10
WRI 180420C00017500 C 04/20/18 17.5 13.90 15.70
WRI 180420C00020000 C 04/20/18 20.0 11.40 13.10
WRI 180420C00022500 C 04/20/18 22.5 9.00 10.50
WRI 180420C00025000 C 04/20/18 25.0 6.70 8.00
WRI 180420C00030000 C 04/20/18 30.0 2.80 3.50
WRI 180420C00035000 C 04/20/18 35.0 0.70 1.50
WRI 180420C00040000 C 04/20/18 40.0 0.00 0.80
WRI 180420C00045000 C 04/20/18 45.0 0.00 0.65
WRI 180420P00017500 P 04/20/18 17.5 0.00 0.70
WRI 180420P00020000 P 04/20/18 20.0 0.00 0.65
WRI 180420P00022500 P 04/20/18 22.5 0.00 0.80
WRI 180420P00025000 P 04/20/18 25.0 0.15 1.05
WRI 180420P00030000 P 04/20/18 30.0 1.30 2.10
WRI 180420P00035000 P 04/20/18 35.0 3.80 5.00
WRI 180420P00040000 P 04/20/18 40.0 8.10 9.50
WRI 180420P00045000 P 04/20/18 45.0 13.00 14.30

OPRA data is delayed 15 minutes.