Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Weingarten Realty Investors (WRI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 150515C00020000 C 05/15/15 20.0 13.50 14.80
WRI 150515C00022500 C 05/15/15 22.5 9.20 13.90
WRI 150515C00025000 C 05/15/15 25.0 6.90 11.50
WRI 150515C00030000 C 05/15/15 30.0 1.70 6.50
WRI 150515C00035000 C 05/15/15 35.0 0.35 0.55
WRI 150515C00040000 C 05/15/15 40.0 0.00 1.00
WRI 150515C00045000 C 05/15/15 45.0 0.00 4.90
WRI 150515C00050000 C 05/15/15 50.0 0.00 0.30
WRI 150515P00020000 P 05/15/15 20.0 0.00 4.90
WRI 150515P00022500 P 05/15/15 22.5 0.00 1.05
WRI 150515P00025000 P 05/15/15 25.0 0.00 4.90
WRI 150515P00030000 P 05/15/15 30.0 0.00 0.15
WRI 150515P00035000 P 05/15/15 35.0 1.20 1.50
WRI 150515P00040000 P 05/15/15 40.0 3.60 8.30
WRI 150515P00045000 P 05/15/15 45.0 8.50 13.20
WRI 150515P00050000 P 05/15/15 50.0 15.40 16.50
WRI 150717C00019750 C 07/17/15 19.8 12.40 16.30
WRI 150717C00022250 C 07/17/15 22.3 9.60 14.20
WRI 150717C00024750 C 07/17/15 24.8 7.00 11.60
WRI 150717C00029750 C 07/17/15 29.8 4.30 4.70
WRI 150717C00034750 C 07/17/15 34.8 0.80 1.05
WRI 150717C00039750 C 07/17/15 39.8 0.00 0.15
WRI 150717C00044750 C 07/17/15 44.8 0.00 0.25
WRI 150717C00049750 C 07/17/15 49.8 0.00 0.25
WRI 150717P00019750 P 07/17/15 19.8 0.00 0.30
WRI 150717P00022250 P 07/17/15 22.3 0.00 0.15
WRI 150717P00024750 P 07/17/15 24.8 0.00 0.15
WRI 150717P00029750 P 07/17/15 29.8 0.20 0.40
WRI 150717P00034750 P 07/17/15 34.8 1.75 2.10
WRI 150717P00039750 P 07/17/15 39.8 3.80 8.40
WRI 150717P00044750 P 07/17/15 44.8 8.70 13.40
WRI 150717P00049750 P 07/17/15 49.8 15.40 16.60
WRI 151016C00020000 C 10/16/15 20.0 12.30 16.10
WRI 151016C00022500 C 10/16/15 22.5 9.20 13.90
WRI 151016C00025000 C 10/16/15 25.0 6.90 11.40
WRI 151016C00030000 C 10/16/15 30.0 4.20 4.60
WRI 151016C00035000 C 10/16/15 35.0 1.10 1.40
WRI 151016C00040000 C 10/16/15 40.0 0.05 0.30
WRI 151016C00045000 C 10/16/15 45.0 0.00 0.40
WRI 151016C00050000 C 10/16/15 50.0 0.00 0.35
WRI 151016P00020000 P 10/16/15 20.0 0.00 0.15
WRI 151016P00022500 P 10/16/15 22.5 0.00 0.20
WRI 151016P00025000 P 10/16/15 25.0 0.10 0.30
WRI 151016P00030000 P 10/16/15 30.0 0.65 0.85
WRI 151016P00035000 P 10/16/15 35.0 2.50 2.90
WRI 151016P00040000 P 10/16/15 40.0 5.70 7.30
WRI 151016P00045000 P 10/16/15 45.0 9.30 14.00
WRI 151016P00050000 P 10/16/15 50.0 16.00 17.10

OPRA data is delayed 15 minutes.