Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weingarten Realty Investors (WRI)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 180518C00015000 C May 18, 2018 15.0 11.40 12.60
WRI 180518C00017500 C May 18, 2018 17.5 9.20 10.10
WRI 180518C00020000 C May 18, 2018 20.0 6.70 7.20
WRI 180518C00022500 C May 18, 2018 22.5 4.20 5.20
WRI 180518C00025000 C May 18, 2018 25.0 1.95 2.40
WRI 180518C00030000 C May 18, 2018 30.0 0.00 0.20
WRI 180518C00035000 C May 18, 2018 35.0 0.00 0.05
WRI 180518C00040000 C May 18, 2018 40.0 0.00 0.05
WRI 180518P00015000 P May 18, 2018 15.0 0.00 0.05
WRI 180518P00017500 P May 18, 2018 17.5 0.00 0.05
WRI 180518P00020000 P May 18, 2018 20.0 0.00 0.05
WRI 180518P00022500 P May 18, 2018 22.5 0.00 0.10
WRI 180518P00025000 P May 18, 2018 25.0 0.05 0.15
WRI 180518P00030000 P May 18, 2018 30.0 2.60 3.20
WRI 180518P00035000 P May 18, 2018 35.0 7.30 8.30
WRI 180518P00040000 P May 18, 2018 40.0 12.40 13.50
WRI 180615C00015000 C Jun 15, 2018 15.0 11.70 12.60
WRI 180615C00017500 C Jun 15, 2018 17.5 9.20 10.10
WRI 180615C00020000 C Jun 15, 2018 20.0 6.70 7.40
WRI 180615C00022500 C Jun 15, 2018 22.5 4.10 5.20
WRI 180615C00025000 C Jun 15, 2018 25.0 2.15 2.50
WRI 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
WRI 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
WRI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
WRI 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
WRI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
WRI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
WRI 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
WRI 180615P00025000 P Jun 15, 2018 25.0 0.20 0.35
WRI 180615P00030000 P Jun 15, 2018 30.0 2.80 3.60
WRI 180615P00035000 P Jun 15, 2018 35.0 7.60 8.60
WRI 180615P00040000 P Jun 15, 2018 40.0 12.60 13.60
WRI 180720C00016750 C Jul 20, 2018 16.8 9.90 10.80
WRI 180720C00019250 C Jul 20, 2018 19.3 7.50 8.10
WRI 180720C00021750 C Jul 20, 2018 21.8 4.90 6.10
WRI 180720C00024250 C Jul 20, 2018 24.3 2.70 3.20
WRI 180720C00029250 C Jul 20, 2018 29.3 0.15 0.30
WRI 180720C00034250 C Jul 20, 2018 34.3 0.00 0.05
WRI 180720C00039250 C Jul 20, 2018 39.3 0.00 0.05
WRI 180720C00044250 C Jul 20, 2018 44.3 0.00 0.05
WRI 180720P00016750 P Jul 20, 2018 16.8 0.00 0.10
WRI 180720P00019250 P Jul 20, 2018 19.3 0.00 0.10
WRI 180720P00021750 P Jul 20, 2018 21.8 0.05 0.15
WRI 180720P00024250 P Jul 20, 2018 24.3 0.25 0.45
WRI 180720P00029250 P Jul 20, 2018 29.3 2.55 2.85
WRI 180720P00034250 P Jul 20, 2018 34.3 7.00 7.90
WRI 180720P00039250 P Jul 20, 2018 39.3 12.20 13.10
WRI 180720P00044250 P Jul 20, 2018 44.3 16.90 18.20
WRI 181019C00015000 C Oct 19, 2018 15.0 11.50 12.30
WRI 181019C00017500 C Oct 19, 2018 17.5 9.30 10.10
WRI 181019C00020000 C Oct 19, 2018 20.0 6.80 7.60
WRI 181019C00022500 C Oct 19, 2018 22.5 4.50 5.00
WRI 181019C00025000 C Oct 19, 2018 25.0 2.35 2.85
WRI 181019C00030000 C Oct 19, 2018 30.0 0.25 0.45
WRI 181019C00035000 C Oct 19, 2018 35.0 0.00 0.10
WRI 181019C00040000 C Oct 19, 2018 40.0 0.00 0.10
WRI 181019P00015000 P Oct 19, 2018 15.0 0.00 0.10
WRI 181019P00017500 P Oct 19, 2018 17.5 0.05 0.20
WRI 181019P00020000 P Oct 19, 2018 20.0 0.10 0.25
WRI 181019P00022500 P Oct 19, 2018 22.5 0.30 0.45
WRI 181019P00025000 P Oct 19, 2018 25.0 0.80 1.05
WRI 181019P00030000 P Oct 19, 2018 30.0 3.50 3.90
WRI 181019P00035000 P Oct 19, 2018 35.0 7.90 9.00
WRI 181019P00040000 P Oct 19, 2018 40.0 12.80 13.90
OPRA data is delayed 15 minutes.