Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Weingarten Realty Investors (WRI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 160219C00017500 C 02/19/16 17.5 15.90 18.90
WRI 160219C00020000 C 02/19/16 20.0 13.20 17.90
WRI 160219C00022500 C 02/19/16 22.5 10.70 15.40
WRI 160219C00025000 C 02/19/16 25.0 8.20 12.90
WRI 160219C00030000 C 02/19/16 30.0 3.20 6.10
WRI 160219C00035000 C 02/19/16 35.0 0.50 1.35
WRI 160219C00040000 C 02/19/16 40.0 0.00 0.25
WRI 160219C00045000 C 02/19/16 45.0 0.00 0.45
WRI 160219C00050000 C 02/19/16 50.0 0.00 0.20
WRI 160219P00017500 P 02/19/16 17.5 0.00 0.45
WRI 160219P00020000 P 02/19/16 20.0 0.00 0.45
WRI 160219P00022500 P 02/19/16 22.5 0.00 0.45
WRI 160219P00025000 P 02/19/16 25.0 0.00 0.45
WRI 160219P00030000 P 02/19/16 30.0 0.00 0.25
WRI 160219P00035000 P 02/19/16 35.0 0.00 0.70
WRI 160219P00040000 P 02/19/16 40.0 2.75 5.20
WRI 160219P00045000 P 02/19/16 45.0 8.90 11.90
WRI 160219P00050000 P 02/19/16 50.0 13.90 16.20
WRI 160318C00017500 C 03/18/16 17.5 15.90 19.00
WRI 160318C00020000 C 03/18/16 20.0 13.20 17.70
WRI 160318C00022500 C 03/18/16 22.5 10.70 15.20
WRI 160318C00025000 C 03/18/16 25.0 8.20 12.70
WRI 160318C00030000 C 03/18/16 30.0 3.40 6.20
WRI 160318C00035000 C 03/18/16 35.0 0.85 1.60
WRI 160318C00040000 C 03/18/16 40.0 0.00 0.25
WRI 160318C00045000 C 03/18/16 45.0 0.00 0.25
WRI 160318C00050000 C 03/18/16 50.0 0.00 0.45
WRI 160318P00017500 P 03/18/16 17.5 0.00 0.30
WRI 160318P00020000 P 03/18/16 20.0 0.00 0.20
WRI 160318P00022500 P 03/18/16 22.5 0.00 0.20
WRI 160318P00025000 P 03/18/16 25.0 0.00 0.25
WRI 160318P00030000 P 03/18/16 30.0 0.00 0.50
WRI 160318P00035000 P 03/18/16 35.0 0.50 1.20
WRI 160318P00040000 P 03/18/16 40.0 4.20 5.40
WRI 160318P00045000 P 03/18/16 45.0 8.70 12.10
WRI 160318P00050000 P 03/18/16 50.0 13.20 15.40
WRI 160415C00017500 C 04/15/16 17.5 16.60 18.70
WRI 160415C00020000 C 04/15/16 20.0 13.40 17.80
WRI 160415C00022500 C 04/15/16 22.5 10.70 15.20
WRI 160415C00025000 C 04/15/16 25.0 8.30 12.80
WRI 160415C00030000 C 04/15/16 30.0 5.00 6.20
WRI 160415C00035000 C 04/15/16 35.0 1.05 1.75
WRI 160415C00040000 C 04/15/16 40.0 0.00 0.60
WRI 160415C00045000 C 04/15/16 45.0 0.00 0.50
WRI 160415C00050000 C 04/15/16 50.0 0.00 0.50
WRI 160415P00017500 P 04/15/16 17.5 0.00 0.50
WRI 160415P00020000 P 04/15/16 20.0 0.00 0.50
WRI 160415P00022500 P 04/15/16 22.5 0.00 0.50
WRI 160415P00025000 P 04/15/16 25.0 0.00 0.50
WRI 160415P00030000 P 04/15/16 30.0 0.00 0.60
WRI 160415P00035000 P 04/15/16 35.0 1.10 1.40
WRI 160415P00040000 P 04/15/16 40.0 2.95 5.90
WRI 160415P00045000 P 04/15/16 45.0 8.70 12.30
WRI 160415P00050000 P 04/15/16 50.0 13.20 15.40
WRI 160715C00017500 C 07/15/16 17.5 15.70 19.20
WRI 160715C00020000 C 07/15/16 20.0 13.20 17.90
WRI 160715C00022500 C 07/15/16 22.5 10.70 15.30
WRI 160715C00025000 C 07/15/16 25.0 8.20 12.90
WRI 160715C00030000 C 07/15/16 30.0 5.10 6.40
WRI 160715C00035000 C 07/15/16 35.0 1.95 2.25
WRI 160715C00040000 C 07/15/16 40.0 0.10 0.95
WRI 160715C00045000 C 07/15/16 45.0 0.00 0.75
WRI 160715C00050000 C 07/15/16 50.0 0.00 0.65
WRI 160715P00017500 P 07/15/16 17.5 0.00 0.50
WRI 160715P00020000 P 07/15/16 20.0 0.00 0.40
WRI 160715P00022500 P 07/15/16 22.5 0.00 0.45
WRI 160715P00025000 P 07/15/16 25.0 0.00 0.45
WRI 160715P00030000 P 07/15/16 30.0 0.25 0.75
WRI 160715P00035000 P 07/15/16 35.0 1.40 2.30
WRI 160715P00040000 P 07/15/16 40.0 4.70 7.80
WRI 160715P00045000 P 07/15/16 45.0 7.60 12.50
WRI 160715P00050000 P 07/15/16 50.0 13.90 17.40

OPRA data is delayed 15 minutes.