Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Weingarten Realty Investors (WRI)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 150717C00019750 C 07/17/15 19.8 10.90 15.20
WRI 150717C00022250 C 07/17/15 22.3 8.40 13.00
WRI 150717C00024750 C 07/17/15 24.8 5.90 10.50
WRI 150717C00029750 C 07/17/15 29.8 0.50 5.10
WRI 150717C00034750 C 07/17/15 34.8 0.00 0.40
WRI 150717C00039750 C 07/17/15 39.8 0.00 0.05
WRI 150717C00044750 C 07/17/15 44.8 0.00 2.60
WRI 150717C00049750 C 07/17/15 49.8 0.00 2.60
WRI 150717P00019750 P 07/17/15 19.8 0.00 2.60
WRI 150717P00022250 P 07/17/15 22.3 0.00 4.90
WRI 150717P00024750 P 07/17/15 24.8 0.00 4.90
WRI 150717P00029750 P 07/17/15 29.8 0.00 0.65
WRI 150717P00034750 P 07/17/15 34.8 0.00 5.00
WRI 150717P00039750 P 07/17/15 39.8 4.70 9.50
WRI 150717P00044750 P 07/17/15 44.8 9.70 14.10
WRI 150717P00049750 P 07/17/15 49.8 14.80 19.10
WRI 150821C00017500 C 08/21/15 17.5 13.20 17.50
WRI 150821C00020000 C 08/21/15 20.0 10.70 15.20
WRI 150821C00022500 C 08/21/15 22.5 8.10 12.50
WRI 150821C00025000 C 08/21/15 25.0 5.50 10.10
WRI 150821C00030000 C 08/21/15 30.0 0.75 5.30
WRI 150821C00035000 C 08/21/15 35.0 0.05 2.00
WRI 150821C00040000 C 08/21/15 40.0 0.00 4.90
WRI 150821C00045000 C 08/21/15 45.0 0.00 4.90
WRI 150821C00050000 C 08/21/15 50.0 0.00 0.30
WRI 150821P00017500 P 08/21/15 17.5 0.00 0.95
WRI 150821P00020000 P 08/21/15 20.0 0.00 4.90
WRI 150821P00022500 P 08/21/15 22.5 0.00 4.90
WRI 150821P00025000 P 08/21/15 25.0 0.00 4.90
WRI 150821P00030000 P 08/21/15 30.0 0.00 2.00
WRI 150821P00035000 P 08/21/15 35.0 0.85 4.30
WRI 150821P00040000 P 08/21/15 40.0 5.00 9.50
WRI 150821P00045000 P 08/21/15 45.0 9.90 14.40
WRI 150821P00050000 P 08/21/15 50.0 15.00 19.50
WRI 151016C00020000 C 10/16/15 20.0 10.70 15.00
WRI 151016C00022500 C 10/16/15 22.5 8.20 12.50
WRI 151016C00025000 C 10/16/15 25.0 5.50 10.10
WRI 151016C00030000 C 10/16/15 30.0 0.85 5.40
WRI 151016C00035000 C 10/16/15 35.0 0.05 0.80
WRI 151016C00040000 C 10/16/15 40.0 0.00 0.55
WRI 151016C00045000 C 10/16/15 45.0 0.00 2.75
WRI 151016C00050000 C 10/16/15 50.0 0.00 0.50
WRI 151016P00020000 P 10/16/15 20.0 0.00 4.90
WRI 151016P00022500 P 10/16/15 22.5 0.00 4.90
WRI 151016P00025000 P 10/16/15 25.0 0.00 4.90
WRI 151016P00030000 P 10/16/15 30.0 0.45 2.15
WRI 151016P00035000 P 10/16/15 35.0 1.05 5.40
WRI 151016P00040000 P 10/16/15 40.0 5.50 9.80
WRI 151016P00045000 P 10/16/15 45.0 10.40 14.70
WRI 151016P00050000 P 10/16/15 50.0 15.40 19.90
WRI 160115C00017500 C 01/15/16 17.5 13.20 17.50
WRI 160115C00020000 C 01/15/16 20.0 10.60 15.20
WRI 160115C00022500 C 01/15/16 22.5 8.20 12.50
WRI 160115C00025000 C 01/15/16 25.0 5.70 10.20
WRI 160115C00030000 C 01/15/16 30.0 1.55 5.30
WRI 160115C00035000 C 01/15/16 35.0 0.65 1.50
WRI 160115C00040000 C 01/15/16 40.0 0.00 2.75
WRI 160115C00045000 C 01/15/16 45.0 0.00 4.80
WRI 160115C00050000 C 01/15/16 50.0 0.00 2.75
WRI 160115P00017500 P 01/15/16 17.5 0.00 0.95
WRI 160115P00020000 P 01/15/16 20.0 0.00 2.75
WRI 160115P00022500 P 01/15/16 22.5 0.00 2.70
WRI 160115P00025000 P 01/15/16 25.0 0.00 4.80
WRI 160115P00030000 P 01/15/16 30.0 0.85 1.60
WRI 160115P00035000 P 01/15/16 35.0 1.85 4.40
WRI 160115P00040000 P 01/15/16 40.0 5.70 10.40
WRI 160115P00045000 P 01/15/16 45.0 10.80 15.10
WRI 160115P00050000 P 01/15/16 50.0 15.60 20.00

OPRA data is delayed 15 minutes.