Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Weingarten Realty Investors (WRI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 170317C00020000 C 03/17/17 20.0 13.60 18.50
WRI 170317C00022500 C 03/17/17 22.5 11.10 16.00
WRI 170317C00025000 C 03/17/17 25.0 8.60 13.50
WRI 170317C00030000 C 03/17/17 30.0 4.00 8.50
WRI 170317C00035000 C 03/17/17 35.0 0.00 5.00
WRI 170317C00040000 C 03/17/17 40.0 0.00 4.90
WRI 170317C00045000 C 03/17/17 45.0 0.00 5.00
WRI 170317C00050000 C 03/17/17 50.0 0.00 5.00
WRI 170317P00020000 P 03/17/17 20.0 0.00 5.00
WRI 170317P00022500 P 03/17/17 22.5 0.00 5.00
WRI 170317P00025000 P 03/17/17 25.0 0.00 5.00
WRI 170317P00030000 P 03/17/17 30.0 0.00 4.90
WRI 170317P00035000 P 03/17/17 35.0 0.00 5.00
WRI 170317P00040000 P 03/17/17 40.0 1.50 6.50
WRI 170317P00045000 P 03/17/17 45.0 6.60 11.50
WRI 170317P00050000 P 03/17/17 50.0 11.60 16.50
WRI 170421C00022500 C 04/21/17 22.5 11.10 16.00
WRI 170421C00025000 C 04/21/17 25.0 8.70 13.40
WRI 170421C00030000 C 04/21/17 30.0 4.00 8.50
WRI 170421C00035000 C 04/21/17 35.0 0.00 5.00
WRI 170421C00040000 C 04/21/17 40.0 0.00 4.90
WRI 170421C00045000 C 04/21/17 45.0 0.00 2.50
WRI 170421C00050000 C 04/21/17 50.0 0.00 5.00
WRI 170421C00055000 C 04/21/17 55.0 0.00 5.00
WRI 170421C00060000 C 04/21/17 60.0 0.00 5.00
WRI 170421P00022500 P 04/21/17 22.5 0.00 5.00
WRI 170421P00025000 P 04/21/17 25.0 0.00 4.90
WRI 170421P00030000 P 04/21/17 30.0 0.00 0.95
WRI 170421P00035000 P 04/21/17 35.0 0.50 1.10
WRI 170421P00040000 P 04/21/17 40.0 1.50 6.50
WRI 170421P00045000 P 04/21/17 45.0 6.60 11.50
WRI 170421P00050000 P 04/21/17 50.0 11.60 16.50
WRI 170421P00055000 P 04/21/17 55.0 16.60 21.50
WRI 170421P00060000 P 04/21/17 60.0 21.70 26.40
WRI 170721C00020000 C 07/21/17 20.0 13.60 18.50
WRI 170721C00022500 C 07/21/17 22.5 11.10 16.00
WRI 170721C00025000 C 07/21/17 25.0 8.60 13.50
WRI 170721C00030000 C 07/21/17 30.0 4.00 8.50
WRI 170721C00035000 C 07/21/17 35.0 0.00 5.00
WRI 170721C00040000 C 07/21/17 40.0 0.00 0.50
WRI 170721C00045000 C 07/21/17 45.0 0.00 0.40
WRI 170721C00050000 C 07/21/17 50.0 0.00 5.00
WRI 170721P00020000 P 07/21/17 20.0 0.00 5.00
WRI 170721P00022500 P 07/21/17 22.5 0.00 5.00
WRI 170721P00025000 P 07/21/17 25.0 0.00 5.00
WRI 170721P00030000 P 07/21/17 30.0 0.00 5.00
WRI 170721P00035000 P 07/21/17 35.0 0.00 5.00
WRI 170721P00040000 P 07/21/17 40.0 2.50 7.40
WRI 170721P00045000 P 07/21/17 45.0 7.00 11.90
WRI 170721P00050000 P 07/21/17 50.0 12.10 16.80
WRI 171020C00020000 C 10/20/17 20.0 13.80 18.50
WRI 171020C00022500 C 10/20/17 22.5 11.10 16.00
WRI 171020C00025000 C 10/20/17 25.0 8.60 13.50
WRI 171020C00030000 C 10/20/17 30.0 3.50 8.40
WRI 171020C00035000 C 10/20/17 35.0 0.50 5.40
WRI 171020C00040000 C 10/20/17 40.0 0.00 4.90
WRI 171020C00045000 C 10/20/17 45.0 0.00 4.90
WRI 171020C00050000 C 10/20/17 50.0 0.00 4.90
WRI 171020P00020000 P 10/20/17 20.0 0.00 5.00
WRI 171020P00022500 P 10/20/17 22.5 0.00 5.00
WRI 171020P00025000 P 10/20/17 25.0 0.00 5.00
WRI 171020P00030000 P 10/20/17 30.0 0.00 5.00
WRI 171020P00035000 P 10/20/17 35.0 0.00 5.00
WRI 171020P00040000 P 10/20/17 40.0 3.10 8.00
WRI 171020P00045000 P 10/20/17 45.0 7.00 11.90
WRI 171020P00050000 P 10/20/17 50.0 12.10 17.00

OPRA data is delayed 15 minutes.