Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Weingarten Realty Investors (WRI)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 140816C00017500 C 08/16/14 17.5 13.30 17.50
WRI 140816C00020000 C 08/16/14 20.0 10.50 15.10
WRI 140816C00022500 C 08/16/14 22.5 8.20 12.70
WRI 140816C00025000 C 08/16/14 25.0 5.70 10.10
WRI 140816C00030000 C 08/16/14 30.0 0.80 5.30
WRI 140816C00035000 C 08/16/14 35.0 0.00 0.20
WRI 140816C00040000 C 08/16/14 40.0 0.00 0.60
WRI 140816C00045000 C 08/16/14 45.0 0.00 0.60
WRI 140816P00017500 P 08/16/14 17.5 0.00 0.60
WRI 140816P00020000 P 08/16/14 20.0 0.00 0.60
WRI 140816P00022500 P 08/16/14 22.5 0.00 0.60
WRI 140816P00025000 P 08/16/14 25.0 0.00 0.60
WRI 140816P00030000 P 08/16/14 30.0 0.00 0.65
WRI 140816P00035000 P 08/16/14 35.0 0.00 4.80
WRI 140816P00040000 P 08/16/14 40.0 4.90 9.40
WRI 140816P00045000 P 08/16/14 45.0 9.90 14.20
WRI 140920C00017500 C 09/20/14 17.5 13.30 17.60
WRI 140920C00020000 C 09/20/14 20.0 10.60 15.10
WRI 140920C00022500 C 09/20/14 22.5 8.10 12.60
WRI 140920C00025000 C 09/20/14 25.0 5.70 10.10
WRI 140920C00030000 C 09/20/14 30.0 0.80 5.20
WRI 140920C00035000 C 09/20/14 35.0 0.00 4.70
WRI 140920C00040000 C 09/20/14 40.0 0.00 4.80
WRI 140920C00045000 C 09/20/14 45.0 0.00 4.80
WRI 140920C00050000 C 09/20/14 50.0 0.00 3.30
WRI 140920P00017500 P 09/20/14 17.5 0.00 3.30
WRI 140920P00020000 P 09/20/14 20.0 0.00 4.80
WRI 140920P00022500 P 09/20/14 22.5 0.00 4.80
WRI 140920P00025000 P 09/20/14 25.0 0.00 4.80
WRI 140920P00030000 P 09/20/14 30.0 0.00 4.10
WRI 140920P00035000 P 09/20/14 35.0 0.10 4.80
WRI 140920P00040000 P 09/20/14 40.0 5.10 9.60
WRI 140920P00045000 P 09/20/14 45.0 10.00 14.60
WRI 140920P00050000 P 09/20/14 50.0 15.10 19.60
WRI 141018C00017500 C 10/18/14 17.5 13.30 17.80
WRI 141018C00020000 C 10/18/14 20.0 10.60 15.30
WRI 141018C00022500 C 10/18/14 22.5 8.10 12.60
WRI 141018C00025000 C 10/18/14 25.0 5.60 10.10
WRI 141018C00030000 C 10/18/14 30.0 0.90 5.20
WRI 141018C00035000 C 10/18/14 35.0 0.00 4.80
WRI 141018C00040000 C 10/18/14 40.0 0.00 0.20
WRI 141018C00045000 C 10/18/14 45.0 0.00 4.80
WRI 141018P00017500 P 10/18/14 17.5 0.00 4.80
WRI 141018P00020000 P 10/18/14 20.0 0.00 4.80
WRI 141018P00022500 P 10/18/14 22.5 0.00 4.80
WRI 141018P00025000 P 10/18/14 25.0 0.00 4.80
WRI 141018P00030000 P 10/18/14 30.0 0.00 5.00
WRI 141018P00035000 P 10/18/14 35.0 0.20 4.90
WRI 141018P00040000 P 10/18/14 40.0 5.00 9.60
WRI 141018P00045000 P 10/18/14 45.0 10.10 14.60
WRI 150117C00017500 C 01/17/15 17.5 13.30 17.80
WRI 150117C00020000 C 01/17/15 20.0 10.50 15.10
WRI 150117C00022500 C 01/17/15 22.5 8.00 12.60
WRI 150117C00025000 C 01/17/15 25.0 5.50 10.20
WRI 150117C00030000 C 01/17/15 30.0 0.90 5.50
WRI 150117C00035000 C 01/17/15 35.0 0.00 4.80
WRI 150117C00040000 C 01/17/15 40.0 0.00 0.15
WRI 150117C00045000 C 01/17/15 45.0 0.00 5.00
WRI 150117P00017500 P 01/17/15 17.5 0.00 5.00
WRI 150117P00020000 P 01/17/15 20.0 0.00 5.00
WRI 150117P00022500 P 01/17/15 22.5 0.00 5.00
WRI 150117P00025000 P 01/17/15 25.0 0.00 5.00
WRI 150117P00030000 P 01/17/15 30.0 0.00 3.80
WRI 150117P00035000 P 01/17/15 35.0 0.80 5.40
WRI 150117P00040000 P 01/17/15 40.0 5.40 10.00
WRI 150117P00045000 P 01/17/15 45.0 10.50 14.80

OPRA data is delayed 15 minutes.