Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Weingarten Realty Investors (WRI)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 150918C00017500 C 09/18/15 17.5 13.90 16.10
WRI 150918C00020000 C 09/18/15 20.0 9.80 14.00
WRI 150918C00022500 C 09/18/15 22.5 7.10 11.50
WRI 150918C00025000 C 09/18/15 25.0 5.10 9.60
WRI 150918C00030000 C 09/18/15 30.0 1.35 4.90
WRI 150918C00035000 C 09/18/15 35.0 0.00 1.05
WRI 150918C00040000 C 09/18/15 40.0 0.00 4.90
WRI 150918C00045000 C 09/18/15 45.0 0.00 4.90
WRI 150918C00050000 C 09/18/15 50.0 0.00 0.30
WRI 150918P00017500 P 09/18/15 17.5 0.00 0.45
WRI 150918P00020000 P 09/18/15 20.0 0.00 4.80
WRI 150918P00022500 P 09/18/15 22.5 0.00 4.90
WRI 150918P00025000 P 09/18/15 25.0 0.00 4.90
WRI 150918P00030000 P 09/18/15 30.0 0.00 4.80
WRI 150918P00035000 P 09/18/15 35.0 1.30 5.30
WRI 150918P00040000 P 09/18/15 40.0 5.70 9.80
WRI 150918P00045000 P 09/18/15 45.0 11.40 15.50
WRI 150918P00050000 P 09/18/15 50.0 17.20 19.30
WRI 151016C00020000 C 10/16/15 20.0 10.10 14.60
WRI 151016C00022500 C 10/16/15 22.5 6.80 11.50
WRI 151016C00025000 C 10/16/15 25.0 5.00 9.50
WRI 151016C00030000 C 10/16/15 30.0 0.50 4.90
WRI 151016C00035000 C 10/16/15 35.0 0.00 0.25
WRI 151016C00040000 C 10/16/15 40.0 0.00 0.70
WRI 151016C00045000 C 10/16/15 45.0 0.00 4.90
WRI 151016C00050000 C 10/16/15 50.0 0.00 4.50
WRI 151016P00020000 P 10/16/15 20.0 0.00 4.80
WRI 151016P00022500 P 10/16/15 22.5 0.00 4.90
WRI 151016P00025000 P 10/16/15 25.0 0.00 4.90
WRI 151016P00030000 P 10/16/15 30.0 0.00 2.10
WRI 151016P00035000 P 10/16/15 35.0 2.45 5.80
WRI 151016P00040000 P 10/16/15 40.0 7.20 9.10
WRI 151016P00045000 P 10/16/15 45.0 11.40 16.00
WRI 151016P00050000 P 10/16/15 50.0 16.20 20.30
WRI 160115C00017500 C 01/15/16 17.5 12.60 16.90
WRI 160115C00020000 C 01/15/16 20.0 9.40 14.00
WRI 160115C00022500 C 01/15/16 22.5 6.80 11.50
WRI 160115C00025000 C 01/15/16 25.0 4.60 9.40
WRI 160115C00030000 C 01/15/16 30.0 0.80 5.50
WRI 160115C00035000 C 01/15/16 35.0 0.45 1.15
WRI 160115C00040000 C 01/15/16 40.0 0.00 0.65
WRI 160115C00045000 C 01/15/16 45.0 0.00 4.90
WRI 160115C00050000 C 01/15/16 50.0 0.00 2.75
WRI 160115P00017500 P 01/15/16 17.5 0.00 4.90
WRI 160115P00020000 P 01/15/16 20.0 0.00 4.90
WRI 160115P00022500 P 01/15/16 22.5 0.00 4.90
WRI 160115P00025000 P 01/15/16 25.0 0.00 4.90
WRI 160115P00030000 P 01/15/16 30.0 1.40 1.75
WRI 160115P00035000 P 01/15/16 35.0 2.75 5.40
WRI 160115P00040000 P 01/15/16 40.0 6.50 11.00
WRI 160115P00045000 P 01/15/16 45.0 11.60 16.30
WRI 160115P00050000 P 01/15/16 50.0 16.70 20.60
WRI 160415C00017500 C 04/15/16 17.5 13.10 16.20
WRI 160415C00020000 C 04/15/16 20.0 9.30 14.00
WRI 160415C00022500 C 04/15/16 22.5 6.80 11.50
WRI 160415C00025000 C 04/15/16 25.0 5.00 9.30
WRI 160415C00030000 C 04/15/16 30.0 1.70 4.70
WRI 160415C00035000 C 04/15/16 35.0 0.80 1.45
WRI 160415C00040000 C 04/15/16 40.0 0.00 4.80
WRI 160415C00045000 C 04/15/16 45.0 0.00 4.80
WRI 160415C00050000 C 04/15/16 50.0 0.00 0.50
WRI 160415P00017500 P 04/15/16 17.5 0.00 0.50
WRI 160415P00020000 P 04/15/16 20.0 0.00 4.80
WRI 160415P00022500 P 04/15/16 22.5 0.00 4.80
WRI 160415P00025000 P 04/15/16 25.0 0.00 4.90
WRI 160415P00030000 P 04/15/16 30.0 1.70 2.70
WRI 160415P00035000 P 04/15/16 35.0 2.35 6.90
WRI 160415P00040000 P 04/15/16 40.0 7.20 11.20
WRI 160415P00045000 P 04/15/16 45.0 12.00 16.40
WRI 160415P00050000 P 04/15/16 50.0 16.90 20.20

OPRA data is delayed 15 minutes.