Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Weingarten Realty Investors (WRI)
As of Nov 26 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 141220C00017500 C 12/20/14 17.5 17.10 20.20
WRI 141220C00020000 C 12/20/14 20.0 13.80 18.40
WRI 141220C00022500 C 12/20/14 22.5 11.40 15.90
WRI 141220C00025000 C 12/20/14 25.0 8.80 13.40
WRI 141220C00030000 C 12/20/14 30.0 3.70 8.40
WRI 141220C00035000 C 12/20/14 35.0 0.45 2.20
WRI 141220C00040000 C 12/20/14 40.0 0.00 0.40
WRI 141220C00045000 C 12/20/14 45.0 0.00 4.90
WRI 141220C00050000 C 12/20/14 50.0 0.00 0.30
WRI 141220P00017500 P 12/20/14 17.5 0.00 1.00
WRI 141220P00020000 P 12/20/14 20.0 0.00 4.90
WRI 141220P00022500 P 12/20/14 22.5 0.00 4.90
WRI 141220P00025000 P 12/20/14 25.0 0.00 4.90
WRI 141220P00030000 P 12/20/14 30.0 0.00 4.90
WRI 141220P00035000 P 12/20/14 35.0 0.00 4.90
WRI 141220P00040000 P 12/20/14 40.0 2.00 6.50
WRI 141220P00045000 P 12/20/14 45.0 7.00 11.60
WRI 141220P00050000 P 12/20/14 50.0 12.60 15.70
WRI 150117C00017500 C 01/17/15 17.5 18.00 19.40
WRI 150117C00020000 C 01/17/15 20.0 13.80 18.50
WRI 150117C00022500 C 01/17/15 22.5 11.40 16.00
WRI 150117C00025000 C 01/17/15 25.0 8.80 13.40
WRI 150117C00030000 C 01/17/15 30.0 3.70 8.50
WRI 150117C00035000 C 01/17/15 35.0 0.75 1.70
WRI 150117C00040000 C 01/17/15 40.0 0.00 0.20
WRI 150117C00045000 C 01/17/15 45.0 0.00 0.35
WRI 150117P00017500 P 01/17/15 17.5 0.00 0.30
WRI 150117P00020000 P 01/17/15 20.0 0.00 4.90
WRI 150117P00022500 P 01/17/15 22.5 0.00 4.90
WRI 150117P00025000 P 01/17/15 25.0 0.00 4.90
WRI 150117P00030000 P 01/17/15 30.0 0.00 4.80
WRI 150117P00035000 P 01/17/15 35.0 0.15 0.70
WRI 150117P00040000 P 01/17/15 40.0 1.85 6.50
WRI 150117P00045000 P 01/17/15 45.0 8.60 10.70
WRI 150417C00017500 C 04/17/15 17.5 17.70 19.60
WRI 150417C00020000 C 04/17/15 20.0 13.80 18.50
WRI 150417C00022500 C 04/17/15 22.5 11.30 16.00
WRI 150417C00025000 C 04/17/15 25.0 8.80 13.40
WRI 150417C00030000 C 04/17/15 30.0 3.70 8.50
WRI 150417C00035000 C 04/17/15 35.0 1.35 2.20
WRI 150417C00040000 C 04/17/15 40.0 0.00 0.35
WRI 150417C00045000 C 04/17/15 45.0 0.00 5.00
WRI 150417C00050000 C 04/17/15 50.0 0.00 0.50
WRI 150417P00017500 P 04/17/15 17.5 0.00 0.40
WRI 150417P00020000 P 04/17/15 20.0 0.00 5.00
WRI 150417P00022500 P 04/17/15 22.5 0.00 4.90
WRI 150417P00025000 P 04/17/15 25.0 0.00 4.90
WRI 150417P00030000 P 04/17/15 30.0 0.00 4.80
WRI 150417P00035000 P 04/17/15 35.0 0.75 1.75
WRI 150417P00040000 P 04/17/15 40.0 2.70 6.50
WRI 150417P00045000 P 04/17/15 45.0 7.20 11.90
WRI 150417P00050000 P 04/17/15 50.0 12.30 16.90
WRI 150717C00020000 C 07/17/15 20.0 15.60 16.70
WRI 150717C00022500 C 07/17/15 22.5 11.30 15.90
WRI 150717C00025000 C 07/17/15 25.0 8.80 13.40
WRI 150717C00030000 C 07/17/15 30.0 3.90 8.50
WRI 150717C00035000 C 07/17/15 35.0 1.15 3.00
WRI 150717C00040000 C 07/17/15 40.0 0.00 4.80
WRI 150717C00045000 C 07/17/15 45.0 0.00 4.90
WRI 150717C00050000 C 07/17/15 50.0 0.00 0.70
WRI 150717P00020000 P 07/17/15 20.0 0.00 0.60
WRI 150717P00022500 P 07/17/15 22.5 0.00 4.90
WRI 150717P00025000 P 07/17/15 25.0 0.00 4.90
WRI 150717P00030000 P 07/17/15 30.0 0.05 0.85
WRI 150717P00035000 P 07/17/15 35.0 1.00 2.40
WRI 150717P00040000 P 07/17/15 40.0 2.80 7.40
WRI 150717P00045000 P 07/17/15 45.0 7.50 12.20
WRI 150717P00050000 P 07/17/15 50.0 12.80 17.00

OPRA data is delayed 15 minutes.