Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Weingarten Realty Investors (WRI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 130622C00017500 C 06/22/13 17.5 14.20 17.40
WRI 130622C00020000 C 06/22/13 20.0 11.70 14.90
WRI 130622C00022500 C 06/22/13 22.5 9.20 12.40
WRI 130622C00025000 C 06/22/13 25.0 6.70 9.90
WRI 130622C00030000 C 06/22/13 30.0 1.70 4.90
WRI 130622C00035000 C 06/22/13 35.0 0.00 0.10
WRI 130622C00040000 C 06/22/13 40.0 0.00 0.10
WRI 130622C00045000 C 06/22/13 45.0 0.00 0.10
WRI 130622P00017500 P 06/22/13 17.5 0.00 0.10
WRI 130622P00020000 P 06/22/13 20.0 0.00 0.10
WRI 130622P00022500 P 06/22/13 22.5 0.00 0.10
WRI 130622P00025000 P 06/22/13 25.0 0.00 0.10
WRI 130622P00030000 P 06/22/13 30.0 0.00 0.15
WRI 130622P00035000 P 06/22/13 35.0 1.65 3.00
WRI 130622P00040000 P 06/22/13 40.0 5.40 8.60
WRI 130622P00045000 P 06/22/13 45.0 10.90 13.60
WRI 130720C00015000 C 07/20/13 15.0 16.70 19.90
WRI 130720C00017500 C 07/20/13 17.5 14.70 17.40
WRI 130720C00020000 C 07/20/13 20.0 11.70 14.90
WRI 130720C00022500 C 07/20/13 22.5 9.20 12.40
WRI 130720C00025000 C 07/20/13 25.0 7.70 9.50
WRI 130720C00030000 C 07/20/13 30.0 2.75 3.90
WRI 130720C00035000 C 07/20/13 35.0 0.10 0.25
WRI 130720C00040000 C 07/20/13 40.0 0.00 0.10
WRI 130720P00015000 P 07/20/13 15.0 0.00 0.10
WRI 130720P00017500 P 07/20/13 17.5 0.00 0.10
WRI 130720P00020000 P 07/20/13 20.0 0.00 0.10
WRI 130720P00022500 P 07/20/13 22.5 0.00 0.10
WRI 130720P00025000 P 07/20/13 25.0 0.00 0.10
WRI 130720P00030000 P 07/20/13 30.0 0.15 0.25
WRI 130720P00035000 P 07/20/13 35.0 1.90 2.40
WRI 130720P00040000 P 07/20/13 40.0 6.70 8.50
WRI 131019C00015000 C 10/19/13 15.0 16.60 19.90
WRI 131019C00017500 C 10/19/13 17.5 14.10 17.40
WRI 131019C00020000 C 10/19/13 20.0 11.60 14.90
WRI 131019C00022500 C 10/19/13 22.5 9.10 12.40
WRI 131019C00025000 C 10/19/13 25.0 6.60 10.00
WRI 131019C00030000 C 10/19/13 30.0 3.50 3.70
WRI 131019C00035000 C 10/19/13 35.0 0.50 0.70
WRI 131019C00040000 C 10/19/13 40.0 0.00 0.10
WRI 131019P00015000 P 10/19/13 15.0 0.00 0.10
WRI 131019P00017500 P 10/19/13 17.5 0.00 0.10
WRI 131019P00020000 P 10/19/13 20.0 0.00 0.10
WRI 131019P00022500 P 10/19/13 22.5 0.00 0.10
WRI 131019P00025000 P 10/19/13 25.0 0.05 0.20
WRI 131019P00030000 P 10/19/13 30.0 0.55 0.70
WRI 131019P00035000 P 10/19/13 35.0 2.70 3.10
WRI 131019P00040000 P 10/19/13 40.0 5.60 8.90
WRI 140118C00020000 C 01/18/14 20.0 11.60 13.60
WRI 140118C00022500 C 01/18/14 22.5 9.20 11.10
WRI 140118C00025000 C 01/18/14 25.0 6.80 9.80
WRI 140118C00030000 C 01/18/14 30.0 3.50 3.90
WRI 140118C00035000 C 01/18/14 35.0 0.75 1.00
WRI 140118C00040000 C 01/18/14 40.0 0.00 0.15
WRI 140118C00045000 C 01/18/14 45.0 0.00 0.10
WRI 140118C00050000 C 01/18/14 50.0 0.00 0.10
WRI 140118P00020000 P 01/18/14 20.0 0.00 0.10
WRI 140118P00022500 P 01/18/14 22.5 0.05 0.20
WRI 140118P00025000 P 01/18/14 25.0 0.15 0.35
WRI 140118P00030000 P 01/18/14 30.0 0.95 1.15
WRI 140118P00035000 P 01/18/14 35.0 3.30 3.60
WRI 140118P00040000 P 01/18/14 40.0 7.20 8.60
WRI 140118P00045000 P 01/18/14 45.0 12.30 14.30
WRI 140118P00050000 P 01/18/14 50.0 17.30 19.20