Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Weingarten Realty Investors (WRI)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 150821C00017500 C 08/21/15 17.5 15.30 19.80
WRI 150821C00020000 C 08/21/15 20.0 12.80 17.50
WRI 150821C00022500 C 08/21/15 22.5 10.40 15.00
WRI 150821C00025000 C 08/21/15 25.0 7.90 12.50
WRI 150821C00030000 C 08/21/15 30.0 2.90 7.20
WRI 150821C00035000 C 08/21/15 35.0 0.10 1.45
WRI 150821C00040000 C 08/21/15 40.0 0.00 4.90
WRI 150821C00045000 C 08/21/15 45.0 0.00 4.90
WRI 150821C00050000 C 08/21/15 50.0 0.00 4.90
WRI 150821P00017500 P 08/21/15 17.5 0.00 0.25
WRI 150821P00020000 P 08/21/15 20.0 0.00 4.90
WRI 150821P00022500 P 08/21/15 22.5 0.00 4.90
WRI 150821P00025000 P 08/21/15 25.0 0.00 4.90
WRI 150821P00030000 P 08/21/15 30.0 0.00 4.90
WRI 150821P00035000 P 08/21/15 35.0 0.00 0.95
WRI 150821P00040000 P 08/21/15 40.0 2.60 7.20
WRI 150821P00045000 P 08/21/15 45.0 7.50 12.20
WRI 150821P00050000 P 08/21/15 50.0 12.70 17.20
WRI 150918C00017500 C 09/18/15 17.5 15.30 19.60
WRI 150918C00020000 C 09/18/15 20.0 12.80 17.50
WRI 150918C00022500 C 09/18/15 22.5 10.30 15.00
WRI 150918C00025000 C 09/18/15 25.0 7.90 12.40
WRI 150918C00030000 C 09/18/15 30.0 2.90 7.20
WRI 150918C00035000 C 09/18/15 35.0 0.00 4.90
WRI 150918C00040000 C 09/18/15 40.0 0.00 4.90
WRI 150918C00045000 C 09/18/15 45.0 0.00 4.90
WRI 150918C00050000 C 09/18/15 50.0 0.00 0.30
WRI 150918P00017500 P 09/18/15 17.5 0.00 0.25
WRI 150918P00020000 P 09/18/15 20.0 0.00 4.90
WRI 150918P00022500 P 09/18/15 22.5 0.00 4.90
WRI 150918P00025000 P 09/18/15 25.0 0.00 4.90
WRI 150918P00030000 P 09/18/15 30.0 0.00 4.90
WRI 150918P00035000 P 09/18/15 35.0 0.00 4.90
WRI 150918P00040000 P 09/18/15 40.0 2.90 7.50
WRI 150918P00045000 P 09/18/15 45.0 7.80 12.50
WRI 150918P00050000 P 09/18/15 50.0 13.20 17.50
WRI 151016C00020000 C 10/16/15 20.0 12.90 17.10
WRI 151016C00022500 C 10/16/15 22.5 10.40 15.00
WRI 151016C00025000 C 10/16/15 25.0 7.90 12.50
WRI 151016C00030000 C 10/16/15 30.0 2.90 7.30
WRI 151016C00035000 C 10/16/15 35.0 1.00 1.30
WRI 151016C00040000 C 10/16/15 40.0 0.00 1.00
WRI 151016C00045000 C 10/16/15 45.0 0.00 4.80
WRI 151016C00050000 C 10/16/15 50.0 0.00 1.25
WRI 151016P00020000 P 10/16/15 20.0 0.00 0.50
WRI 151016P00022500 P 10/16/15 22.5 0.00 4.80
WRI 151016P00025000 P 10/16/15 25.0 0.00 4.80
WRI 151016P00030000 P 10/16/15 30.0 0.00 1.85
WRI 151016P00035000 P 10/16/15 35.0 0.85 1.40
WRI 151016P00040000 P 10/16/15 40.0 2.90 7.50
WRI 151016P00045000 P 10/16/15 45.0 7.80 12.50
WRI 151016P00050000 P 10/16/15 50.0 13.20 17.50
WRI 160115C00017500 C 01/15/16 17.5 15.40 19.80
WRI 160115C00020000 C 01/15/16 20.0 12.80 17.50
WRI 160115C00022500 C 01/15/16 22.5 10.40 15.00
WRI 160115C00025000 C 01/15/16 25.0 7.80 12.50
WRI 160115C00030000 C 01/15/16 30.0 3.00 7.60
WRI 160115C00035000 C 01/15/16 35.0 1.40 1.85
WRI 160115C00040000 C 01/15/16 40.0 0.15 1.30
WRI 160115C00045000 C 01/15/16 45.0 0.00 4.90
WRI 160115C00050000 C 01/15/16 50.0 0.00 0.55
WRI 160115P00017500 P 01/15/16 17.5 0.00 4.90
WRI 160115P00020000 P 01/15/16 20.0 0.00 4.90
WRI 160115P00022500 P 01/15/16 22.5 0.00 4.90
WRI 160115P00025000 P 01/15/16 25.0 0.00 4.90
WRI 160115P00030000 P 01/15/16 30.0 0.00 0.85
WRI 160115P00035000 P 01/15/16 35.0 1.60 2.20
WRI 160115P00040000 P 01/15/16 40.0 3.50 8.00
WRI 160115P00045000 P 01/15/16 45.0 8.20 13.00
WRI 160115P00050000 P 01/15/16 50.0 13.40 17.90

OPRA data is delayed 15 minutes.