Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Weingarten Realty Investors (WRI)
As of Dec 6 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 161216C00020000 C 12/16/16 20.0 13.00 18.00
WRI 161216C00022500 C 12/16/16 22.5 10.50 15.40
WRI 161216C00025000 C 12/16/16 25.0 8.10 13.00
WRI 161216C00030000 C 12/16/16 30.0 3.20 7.70
WRI 161216C00035000 C 12/16/16 35.0 0.00 2.00
WRI 161216C00040000 C 12/16/16 40.0 0.00 0.80
WRI 161216C00045000 C 12/16/16 45.0 0.00 1.20
WRI 161216C00050000 C 12/16/16 50.0 0.00 1.20
WRI 161216C00055000 C 12/16/16 55.0 0.00 1.20
WRI 161216P00020000 P 12/16/16 20.0 0.00 1.20
WRI 161216P00022500 P 12/16/16 22.5 0.00 1.20
WRI 161216P00025000 P 12/16/16 25.0 0.00 1.20
WRI 161216P00030000 P 12/16/16 30.0 0.00 1.25
WRI 161216P00035000 P 12/16/16 35.0 0.00 1.55
WRI 161216P00040000 P 12/16/16 40.0 2.65 6.80
WRI 161216P00045000 P 12/16/16 45.0 7.00 11.90
WRI 161216P00050000 P 12/16/16 50.0 12.00 16.90
WRI 161216P00055000 P 12/16/16 55.0 17.00 21.80
WRI 170120C00020000 C 01/20/17 20.0 13.20 17.90
WRI 170120C00022500 C 01/20/17 22.5 10.60 15.50
WRI 170120C00025000 C 01/20/17 25.0 8.20 13.00
WRI 170120C00030000 C 01/20/17 30.0 3.10 8.00
WRI 170120C00035000 C 01/20/17 35.0 0.00 2.50
WRI 170120C00040000 C 01/20/17 40.0 0.00 0.75
WRI 170120C00045000 C 01/20/17 45.0 0.00 1.20
WRI 170120C00050000 C 01/20/17 50.0 0.00 1.20
WRI 170120P00020000 P 01/20/17 20.0 0.00 1.25
WRI 170120P00022500 P 01/20/17 22.5 0.00 1.25
WRI 170120P00025000 P 01/20/17 25.0 0.00 1.25
WRI 170120P00030000 P 01/20/17 30.0 0.00 1.30
WRI 170120P00035000 P 01/20/17 35.0 0.00 2.00
WRI 170120P00040000 P 01/20/17 40.0 2.10 7.00
WRI 170120P00045000 P 01/20/17 45.0 7.10 12.00
WRI 170120P00050000 P 01/20/17 50.0 12.10 16.80
WRI 170421C00022500 C 04/21/17 22.5 10.70 15.30
WRI 170421C00025000 C 04/21/17 25.0 8.10 13.00
WRI 170421C00030000 C 04/21/17 30.0 3.60 8.50
WRI 170421C00035000 C 04/21/17 35.0 0.00 3.00
WRI 170421C00040000 C 04/21/17 40.0 0.00 0.40
WRI 170421C00045000 C 04/21/17 45.0 0.00 0.65
WRI 170421C00050000 C 04/21/17 50.0 0.00 1.50
WRI 170421C00055000 C 04/21/17 55.0 0.00 1.50
WRI 170421C00060000 C 04/21/17 60.0 0.00 1.50
WRI 170421P00022500 P 04/21/17 22.5 0.00 0.35
WRI 170421P00025000 P 04/21/17 25.0 0.00 0.40
WRI 170421P00030000 P 04/21/17 30.0 0.00 1.60
WRI 170421P00035000 P 04/21/17 35.0 1.45 1.70
WRI 170421P00040000 P 04/21/17 40.0 2.50 7.40
WRI 170421P00045000 P 04/21/17 45.0 7.50 12.40
WRI 170421P00050000 P 04/21/17 50.0 12.50 17.40
WRI 170421P00055000 P 04/21/17 55.0 17.50 22.40
WRI 170421P00060000 P 04/21/17 60.0 22.10 27.00
WRI 170721C00020000 C 07/21/17 20.0 13.10 17.80
WRI 170721C00022500 C 07/21/17 22.5 10.60 15.50
WRI 170721C00025000 C 07/21/17 25.0 8.10 13.00
WRI 170721C00030000 C 07/21/17 30.0 3.70 8.50
WRI 170721C00035000 C 07/21/17 35.0 2.30 2.60
WRI 170721C00040000 C 07/21/17 40.0 0.40 0.70
WRI 170721C00045000 C 07/21/17 45.0 0.00 0.50
WRI 170721C00050000 C 07/21/17 50.0 0.00 2.00
WRI 170721P00020000 P 07/21/17 20.0 0.00 0.45
WRI 170721P00022500 P 07/21/17 22.5 0.00 0.50
WRI 170721P00025000 P 07/21/17 25.0 0.00 1.00
WRI 170721P00030000 P 07/21/17 30.0 0.45 1.05
WRI 170721P00035000 P 07/21/17 35.0 2.05 2.40
WRI 170721P00040000 P 07/21/17 40.0 3.10 8.00
WRI 170721P00045000 P 07/21/17 45.0 7.70 12.50
WRI 170721P00050000 P 07/21/17 50.0 12.80 17.40

OPRA data is delayed 15 minutes.