Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Weingarten Realty Investors (WRI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 141220C00017250 C 12/20/14 17.3 16.30 18.40
WRI 141220C00019750 C 12/20/14 19.8 12.50 17.20
WRI 141220C00022250 C 12/20/14 22.3 10.00 14.70
WRI 141220C00024750 C 12/20/14 24.8 7.70 12.20
WRI 141220C00029750 C 12/20/14 29.8 2.55 7.10
WRI 141220C00034750 C 12/20/14 34.8 0.00 0.60
WRI 141220C00039750 C 12/20/14 39.8 0.00 2.65
WRI 141220C00044750 C 12/20/14 44.8 0.00 1.40
WRI 141220C00049750 C 12/20/14 49.8 0.00 0.15
WRI 141220P00017250 P 12/20/14 17.3 0.00 0.25
WRI 141220P00019750 P 12/20/14 19.8 0.00 0.30
WRI 141220P00022250 P 12/20/14 22.3 0.00 0.80
WRI 141220P00024750 P 12/20/14 24.8 0.00 1.40
WRI 141220P00029750 P 12/20/14 29.8 0.00 1.15
WRI 141220P00034750 P 12/20/14 34.8 0.00 1.30
WRI 141220P00039750 P 12/20/14 39.8 2.70 7.40
WRI 141220P00044750 P 12/20/14 44.8 7.90 12.40
WRI 141220P00049750 P 12/20/14 49.8 14.10 16.20
WRI 150117C00017250 C 01/17/15 17.3 16.40 18.10
WRI 150117C00019750 C 01/17/15 19.8 12.70 17.30
WRI 150117C00022250 C 01/17/15 22.3 10.10 14.70
WRI 150117C00024750 C 01/17/15 24.8 7.60 12.20
WRI 150117C00029750 C 01/17/15 29.8 2.65 7.20
WRI 150117C00034750 C 01/17/15 34.8 0.40 1.10
WRI 150117C00039750 C 01/17/15 39.8 0.00 0.15
WRI 150117C00044750 C 01/17/15 44.8 0.00 0.85
WRI 150117P00017250 P 01/17/15 17.3 0.00 0.35
WRI 150117P00019750 P 01/17/15 19.8 0.00 1.15
WRI 150117P00022250 P 01/17/15 22.3 0.00 1.15
WRI 150117P00024750 P 01/17/15 24.8 0.00 1.15
WRI 150117P00029750 P 01/17/15 29.8 0.00 0.35
WRI 150117P00034750 P 01/17/15 34.8 0.40 1.20
WRI 150117P00039750 P 01/17/15 39.8 3.00 7.50
WRI 150117P00044750 P 01/17/15 44.8 9.10 11.20
WRI 150417C00017250 C 04/17/15 17.3 16.30 18.40
WRI 150417C00019750 C 04/17/15 19.8 12.70 17.30
WRI 150417C00022250 C 04/17/15 22.3 10.10 14.70
WRI 150417C00024750 C 04/17/15 24.8 7.70 12.10
WRI 150417C00029750 C 04/17/15 29.8 3.60 7.20
WRI 150417C00034750 C 04/17/15 34.8 0.70 1.55
WRI 150417C00039750 C 04/17/15 39.8 0.00 1.75
WRI 150417C00044750 C 04/17/15 44.8 0.00 1.75
WRI 150417C00049750 C 04/17/15 49.8 0.00 1.30
WRI 150417P00017250 P 04/17/15 17.3 0.00 0.85
WRI 150417P00019750 P 04/17/15 19.8 0.00 2.20
WRI 150417P00022250 P 04/17/15 22.3 0.00 2.20
WRI 150417P00024750 P 04/17/15 24.8 0.00 1.75
WRI 150417P00029750 P 04/17/15 29.8 0.10 0.75
WRI 150417P00034750 P 04/17/15 34.8 1.20 1.95
WRI 150417P00039750 P 04/17/15 39.8 3.40 7.90
WRI 150417P00044750 P 04/17/15 44.8 8.40 12.70
WRI 150417P00049750 P 04/17/15 49.8 14.50 16.40
WRI 150717C00019750 C 07/17/15 19.8 13.50 16.10
WRI 150717C00022250 C 07/17/15 22.3 10.20 14.70
WRI 150717C00024750 C 07/17/15 24.8 7.70 12.10
WRI 150717C00029750 C 07/17/15 29.8 3.00 7.50
WRI 150717C00034750 C 07/17/15 34.8 0.30 1.80
WRI 150717C00039750 C 07/17/15 39.8 0.00 4.40
WRI 150717C00044750 C 07/17/15 44.8 0.00 2.55
WRI 150717C00049750 C 07/17/15 49.8 0.00 0.30
WRI 150717P00019750 P 07/17/15 19.8 0.00 0.50
WRI 150717P00022250 P 07/17/15 22.3 0.00 4.20
WRI 150717P00024750 P 07/17/15 24.8 0.00 4.70
WRI 150717P00029750 P 07/17/15 29.8 0.00 1.30
WRI 150717P00034750 P 07/17/15 34.8 1.35 2.45
WRI 150717P00039750 P 07/17/15 39.8 3.60 8.30
WRI 150717P00044750 P 07/17/15 44.8 8.50 13.00
WRI 150717P00049750 P 07/17/15 49.8 14.70 17.00

OPRA data is delayed 15 minutes.