Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Weingarten Realty Investors (WRI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 160617C00020000 C 06/17/16 20.0 15.20 19.90
WRI 160617C00022500 C 06/17/16 22.5 12.70 17.40
WRI 160617C00025000 C 06/17/16 25.0 10.20 14.90
WRI 160617C00030000 C 06/17/16 30.0 5.20 9.90
WRI 160617C00035000 C 06/17/16 35.0 0.10 5.00
WRI 160617C00040000 C 06/17/16 40.0 0.00 4.90
WRI 160617C00045000 C 06/17/16 45.0 0.00 4.90
WRI 160617C00050000 C 06/17/16 50.0 0.00 4.90
WRI 160617C00055000 C 06/17/16 55.0 0.00 4.80
WRI 160617P00020000 P 06/17/16 20.0 0.00 4.80
WRI 160617P00022500 P 06/17/16 22.5 0.00 4.90
WRI 160617P00025000 P 06/17/16 25.0 0.00 4.90
WRI 160617P00030000 P 06/17/16 30.0 0.00 4.90
WRI 160617P00035000 P 06/17/16 35.0 0.00 0.35
WRI 160617P00040000 P 06/17/16 40.0 0.50 5.30
WRI 160617P00045000 P 06/17/16 45.0 5.50 10.20
WRI 160617P00050000 P 06/17/16 50.0 10.50 15.20
WRI 160617P00055000 P 06/17/16 55.0 15.60 20.20
WRI 160715C00017500 C 07/15/16 17.5 17.70 22.40
WRI 160715C00020000 C 07/15/16 20.0 15.20 19.90
WRI 160715C00022500 C 07/15/16 22.5 12.70 17.40
WRI 160715C00025000 C 07/15/16 25.0 10.20 14.90
WRI 160715C00030000 C 07/15/16 30.0 5.20 9.90
WRI 160715C00035000 C 07/15/16 35.0 0.10 5.00
WRI 160715C00040000 C 07/15/16 40.0 0.00 4.90
WRI 160715C00045000 C 07/15/16 45.0 0.00 5.00
WRI 160715C00050000 C 07/15/16 50.0 0.00 5.00
WRI 160715P00017500 P 07/15/16 17.5 0.00 4.90
WRI 160715P00020000 P 07/15/16 20.0 0.00 4.90
WRI 160715P00022500 P 07/15/16 22.5 0.00 4.90
WRI 160715P00025000 P 07/15/16 25.0 0.00 4.90
WRI 160715P00030000 P 07/15/16 30.0 0.00 0.50
WRI 160715P00035000 P 07/15/16 35.0 0.00 4.90
WRI 160715P00040000 P 07/15/16 40.0 0.60 5.30
WRI 160715P00045000 P 07/15/16 45.0 5.50 10.50
WRI 160715P00050000 P 07/15/16 50.0 10.60 15.30
WRI 161021C00017500 C 10/21/16 17.5 17.70 22.40
WRI 161021C00020000 C 10/21/16 20.0 15.20 19.90
WRI 161021C00022500 C 10/21/16 22.5 12.70 17.40
WRI 161021C00025000 C 10/21/16 25.0 10.20 14.90
WRI 161021C00030000 C 10/21/16 30.0 5.20 9.90
WRI 161021C00035000 C 10/21/16 35.0 0.50 5.40
WRI 161021C00040000 C 10/21/16 40.0 0.00 4.90
WRI 161021C00045000 C 10/21/16 45.0 0.00 4.90
WRI 161021C00050000 C 10/21/16 50.0 0.00 4.90
WRI 161021P00017500 P 10/21/16 17.5 0.00 4.90
WRI 161021P00020000 P 10/21/16 20.0 0.00 4.90
WRI 161021P00022500 P 10/21/16 22.5 0.00 4.90
WRI 161021P00025000 P 10/21/16 25.0 0.00 4.80
WRI 161021P00030000 P 10/21/16 30.0 0.00 4.80
WRI 161021P00035000 P 10/21/16 35.0 0.85 4.90
WRI 161021P00040000 P 10/21/16 40.0 1.00 5.80
WRI 161021P00045000 P 10/21/16 45.0 5.60 10.50
WRI 161021P00050000 P 10/21/16 50.0 10.80 15.50
WRI 170120C00020000 C 01/20/17 20.0 15.20 19.90
WRI 170120C00022500 C 01/20/17 22.5 12.70 17.40
WRI 170120C00025000 C 01/20/17 25.0 10.20 14.90
WRI 170120C00030000 C 01/20/17 30.0 5.20 9.90
WRI 170120C00035000 C 01/20/17 35.0 1.00 5.80
WRI 170120C00040000 C 01/20/17 40.0 0.65 4.90
WRI 170120C00045000 C 01/20/17 45.0 0.00 4.80
WRI 170120C00050000 C 01/20/17 50.0 0.00 4.90
WRI 170120P00020000 P 01/20/17 20.0 0.00 4.90
WRI 170120P00022500 P 01/20/17 22.5 0.00 4.90
WRI 170120P00025000 P 01/20/17 25.0 0.00 4.90
WRI 170120P00030000 P 01/20/17 30.0 0.00 4.80
WRI 170120P00035000 P 01/20/17 35.0 0.00 1.75
WRI 170120P00040000 P 01/20/17 40.0 1.70 6.50
WRI 170120P00045000 P 01/20/17 45.0 6.10 11.00
WRI 170120P00050000 P 01/20/17 50.0 11.00 15.70

OPRA data is delayed 15 minutes.