Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Weingarten Realty Investors (WRI)
As of Jan 24 2017 11:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 170217C00017500 C 02/17/17 17.5 17.60 20.80
WRI 170217C00020000 C 02/17/17 20.0 14.60 19.50
WRI 170217C00022500 C 02/17/17 22.5 11.50 16.50
WRI 170217C00025000 C 02/17/17 25.0 9.90 14.50
WRI 170217C00030000 C 02/17/17 30.0 6.20 7.30
WRI 170217C00035000 C 02/17/17 35.0 1.45 2.35
WRI 170217C00040000 C 02/17/17 40.0 0.00 0.30
WRI 170217C00045000 C 02/17/17 45.0 0.00 0.25
WRI 170217C00050000 C 02/17/17 50.0 0.00 0.25
WRI 170217P00017500 P 02/17/17 17.5 0.00 0.25
WRI 170217P00020000 P 02/17/17 20.0 0.00 0.25
WRI 170217P00022500 P 02/17/17 22.5 0.00 0.25
WRI 170217P00025000 P 02/17/17 25.0 0.00 0.25
WRI 170217P00030000 P 02/17/17 30.0 0.00 1.05
WRI 170217P00035000 P 02/17/17 35.0 0.15 0.50
WRI 170217P00040000 P 02/17/17 40.0 2.85 3.90
WRI 170217P00045000 P 02/17/17 45.0 6.70 8.90
WRI 170217P00050000 P 02/17/17 50.0 11.00 15.90
WRI 170317C00020000 C 03/17/17 20.0 14.10 19.00
WRI 170317C00022500 C 03/17/17 22.5 11.70 16.50
WRI 170317C00025000 C 03/17/17 25.0 9.60 14.50
WRI 170317C00030000 C 03/17/17 30.0 6.20 9.30
WRI 170317C00035000 C 03/17/17 35.0 1.65 2.60
WRI 170317C00040000 C 03/17/17 40.0 0.00 0.40
WRI 170317C00045000 C 03/17/17 45.0 0.00 0.25
WRI 170317C00050000 C 03/17/17 50.0 0.00 0.25
WRI 170317P00020000 P 03/17/17 20.0 0.00 0.30
WRI 170317P00022500 P 03/17/17 22.5 0.00 1.25
WRI 170317P00025000 P 03/17/17 25.0 0.00 5.00
WRI 170317P00030000 P 03/17/17 30.0 0.00 5.00
WRI 170317P00035000 P 03/17/17 35.0 0.00 5.00
WRI 170317P00040000 P 03/17/17 40.0 2.90 4.30
WRI 170317P00045000 P 03/17/17 45.0 6.00 9.20
WRI 170317P00050000 P 03/17/17 50.0 11.10 16.00
WRI 170421C00022500 C 04/21/17 22.5 11.60 16.50
WRI 170421C00025000 C 04/21/17 25.0 9.00 14.00
WRI 170421C00030000 C 04/21/17 30.0 6.20 8.80
WRI 170421C00035000 C 04/21/17 35.0 0.00 5.00
WRI 170421C00040000 C 04/21/17 40.0 0.00 0.50
WRI 170421C00045000 C 04/21/17 45.0 0.00 0.30
WRI 170421C00050000 C 04/21/17 50.0 0.00 0.30
WRI 170421C00055000 C 04/21/17 55.0 0.00 0.30
WRI 170421C00060000 C 04/21/17 60.0 0.00 0.30
WRI 170421P00022500 P 04/21/17 22.5 0.00 0.30
WRI 170421P00025000 P 04/21/17 25.0 0.00 0.35
WRI 170421P00030000 P 04/21/17 30.0 0.00 0.40
WRI 170421P00035000 P 04/21/17 35.0 0.00 5.00
WRI 170421P00040000 P 04/21/17 40.0 3.00 4.40
WRI 170421P00045000 P 04/21/17 45.0 6.00 10.90
WRI 170421P00050000 P 04/21/17 50.0 11.70 15.60
WRI 170421P00055000 P 04/21/17 55.0 16.10 21.00
WRI 170421P00060000 P 04/21/17 60.0 21.10 26.00
WRI 170721C00020000 C 07/21/17 20.0 14.10 19.00
WRI 170721C00022500 C 07/21/17 22.5 12.00 16.90
WRI 170721C00025000 C 07/21/17 25.0 9.50 14.40
WRI 170721C00030000 C 07/21/17 30.0 5.10 9.00
WRI 170721C00035000 C 07/21/17 35.0 0.50 5.50
WRI 170721C00040000 C 07/21/17 40.0 0.10 0.95
WRI 170721C00045000 C 07/21/17 45.0 0.00 0.45
WRI 170721C00050000 C 07/21/17 50.0 0.00 0.45
WRI 170721P00020000 P 07/21/17 20.0 0.00 0.40
WRI 170721P00022500 P 07/21/17 22.5 0.00 0.45
WRI 170721P00025000 P 07/21/17 25.0 0.00 0.45
WRI 170721P00030000 P 07/21/17 30.0 0.00 5.00
WRI 170721P00035000 P 07/21/17 35.0 0.00 2.10
WRI 170721P00040000 P 07/21/17 40.0 2.60 7.50
WRI 170721P00045000 P 07/21/17 45.0 6.50 11.40
WRI 170721P00050000 P 07/21/17 50.0 11.50 16.50

OPRA data is delayed 15 minutes.