Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Weingarten Realty Investors (WRI)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 160520C00020000 C 05/20/16 20.0 16.80 19.80
WRI 160520C00022500 C 05/20/16 22.5 13.70 18.30
WRI 160520C00025000 C 05/20/16 25.0 11.00 15.50
WRI 160520C00030000 C 05/20/16 30.0 6.30 10.50
WRI 160520C00035000 C 05/20/16 35.0 1.00 5.40
WRI 160520C00040000 C 05/20/16 40.0 0.00 0.30
WRI 160520C00045000 C 05/20/16 45.0 0.00 0.25
WRI 160520C00050000 C 05/20/16 50.0 0.00 0.40
WRI 160520C00055000 C 05/20/16 55.0 0.00 0.30
WRI 160520P00020000 P 05/20/16 20.0 0.00 0.20
WRI 160520P00022500 P 05/20/16 22.5 0.00 0.20
WRI 160520P00025000 P 05/20/16 25.0 0.00 0.20
WRI 160520P00030000 P 05/20/16 30.0 0.00 0.25
WRI 160520P00035000 P 05/20/16 35.0 0.00 0.30
WRI 160520P00040000 P 05/20/16 40.0 0.00 4.90
WRI 160520P00045000 P 05/20/16 45.0 4.90 9.50
WRI 160520P00050000 P 05/20/16 50.0 9.10 13.80
WRI 160520P00055000 P 05/20/16 55.0 15.60 19.20
WRI 160617C00020000 C 06/17/16 20.0 16.90 20.20
WRI 160617C00022500 C 06/17/16 22.5 13.70 18.30
WRI 160617C00025000 C 06/17/16 25.0 11.20 15.60
WRI 160617C00030000 C 06/17/16 30.0 6.30 10.70
WRI 160617C00035000 C 06/17/16 35.0 0.70 4.70
WRI 160617C00040000 C 06/17/16 40.0 0.25 0.65
WRI 160617C00045000 C 06/17/16 45.0 0.00 0.25
WRI 160617C00050000 C 06/17/16 50.0 0.00 0.50
WRI 160617C00055000 C 06/17/16 55.0 0.00 0.25
WRI 160617P00020000 P 06/17/16 20.0 0.00 0.25
WRI 160617P00022500 P 06/17/16 22.5 0.00 0.25
WRI 160617P00025000 P 06/17/16 25.0 0.00 0.25
WRI 160617P00030000 P 06/17/16 30.0 0.00 0.25
WRI 160617P00035000 P 06/17/16 35.0 0.05 0.35
WRI 160617P00040000 P 06/17/16 40.0 1.00 3.70
WRI 160617P00045000 P 06/17/16 45.0 5.30 9.50
WRI 160617P00050000 P 06/17/16 50.0 10.00 14.50
WRI 160617P00055000 P 06/17/16 55.0 16.40 18.70
WRI 160715C00017500 C 07/15/16 17.5 19.20 21.80
WRI 160715C00020000 C 07/15/16 20.0 16.20 20.20
WRI 160715C00022500 C 07/15/16 22.5 13.70 17.70
WRI 160715C00025000 C 07/15/16 25.0 11.20 15.30
WRI 160715C00030000 C 07/15/16 30.0 6.30 11.00
WRI 160715C00035000 C 07/15/16 35.0 2.60 3.90
WRI 160715C00040000 C 07/15/16 40.0 0.35 0.60
WRI 160715C00045000 C 07/15/16 45.0 0.00 0.25
WRI 160715C00050000 C 07/15/16 50.0 0.00 0.25
WRI 160715P00017500 P 07/15/16 17.5 0.00 0.25
WRI 160715P00020000 P 07/15/16 20.0 0.00 0.25
WRI 160715P00022500 P 07/15/16 22.5 0.00 4.90
WRI 160715P00025000 P 07/15/16 25.0 0.00 0.25
WRI 160715P00030000 P 07/15/16 30.0 0.00 0.30
WRI 160715P00035000 P 07/15/16 35.0 0.25 0.55
WRI 160715P00040000 P 07/15/16 40.0 0.50 5.00
WRI 160715P00045000 P 07/15/16 45.0 4.90 9.30
WRI 160715P00050000 P 07/15/16 50.0 11.30 13.70
WRI 161021C00017500 C 10/21/16 17.5 18.90 21.80
WRI 161021C00020000 C 10/21/16 20.0 16.20 20.90
WRI 161021C00022500 C 10/21/16 22.5 13.70 18.40
WRI 161021C00025000 C 10/21/16 25.0 11.20 15.90
WRI 161021C00030000 C 10/21/16 30.0 6.30 11.00
WRI 161021C00035000 C 10/21/16 35.0 2.45 4.30
WRI 161021C00040000 C 10/21/16 40.0 0.90 1.15
WRI 161021C00045000 C 10/21/16 45.0 0.00 0.45
WRI 161021C00050000 C 10/21/16 50.0 0.00 0.40
WRI 161021P00017500 P 10/21/16 17.5 0.00 0.35
WRI 161021P00020000 P 10/21/16 20.0 0.00 0.35
WRI 161021P00022500 P 10/21/16 22.5 0.00 0.40
WRI 161021P00025000 P 10/21/16 25.0 0.00 0.40
WRI 161021P00030000 P 10/21/16 30.0 0.05 0.65
WRI 161021P00035000 P 10/21/16 35.0 0.80 1.35
WRI 161021P00040000 P 10/21/16 40.0 1.45 5.60
WRI 161021P00045000 P 10/21/16 45.0 5.40 9.70
WRI 161021P00050000 P 10/21/16 50.0 10.40 14.70

OPRA data is delayed 15 minutes.