Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Weingarten Realty Investors (WRI)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 150220C00025000 C 02/20/15 25.0 11.00 14.80
WRI 150220C00030000 C 02/20/15 30.0 5.50 10.50
WRI 150220C00035000 C 02/20/15 35.0 0.00 4.50
WRI 150220C00040000 C 02/20/15 40.0 0.00 5.00
WRI 150220C00045000 C 02/20/15 45.0 0.00 5.00
WRI 150220P00025000 P 02/20/15 25.0 0.00 5.00
WRI 150220P00030000 P 02/20/15 30.0 0.00 5.00
WRI 150220P00035000 P 02/20/15 35.0 0.00 0.35
WRI 150220P00040000 P 02/20/15 40.0 0.50 5.00
WRI 150220P00045000 P 02/20/15 45.0 5.40 9.60
WRI 150320C00020000 C 03/20/15 20.0 15.90 19.50
WRI 150320C00022500 C 03/20/15 22.5 13.50 17.90
WRI 150320C00025000 C 03/20/15 25.0 11.00 15.20
WRI 150320C00030000 C 03/20/15 30.0 6.00 10.70
WRI 150320C00035000 C 03/20/15 35.0 1.60 4.20
WRI 150320C00040000 C 03/20/15 40.0 0.00 0.55
WRI 150320C00045000 C 03/20/15 45.0 0.00 4.90
WRI 150320C00050000 C 03/20/15 50.0 0.00 4.90
WRI 150320C00055000 C 03/20/15 55.0 0.00 4.90
WRI 150320P00020000 P 03/20/15 20.0 0.00 0.45
WRI 150320P00022500 P 03/20/15 22.5 0.00 4.90
WRI 150320P00025000 P 03/20/15 25.0 0.00 4.90
WRI 150320P00030000 P 03/20/15 30.0 0.00 0.15
WRI 150320P00035000 P 03/20/15 35.0 0.00 0.40
WRI 150320P00040000 P 03/20/15 40.0 1.20 3.60
WRI 150320P00045000 P 03/20/15 45.0 5.10 9.40
WRI 150320P00050000 P 03/20/15 50.0 10.40 14.40
WRI 150320P00055000 P 03/20/15 55.0 15.80 19.40
WRI 150417C00017250 C 04/17/15 17.3 18.70 22.40
WRI 150417C00019750 C 04/17/15 19.8 16.30 20.90
WRI 150417C00022250 C 04/17/15 22.3 13.80 18.40
WRI 150417C00024750 C 04/17/15 24.8 11.20 15.90
WRI 150417C00029750 C 04/17/15 29.8 6.20 10.90
WRI 150417C00034750 C 04/17/15 34.8 2.05 4.50
WRI 150417C00039750 C 04/17/15 39.8 0.00 0.60
WRI 150417C00044750 C 04/17/15 44.8 0.00 5.00
WRI 150417C00049750 C 04/17/15 49.8 0.00 5.00
WRI 150417P00017250 P 04/17/15 17.3 0.00 5.00
WRI 150417P00019750 P 04/17/15 19.8 0.00 5.00
WRI 150417P00022250 P 04/17/15 22.3 0.00 5.00
WRI 150417P00024750 P 04/17/15 24.8 0.00 5.00
WRI 150417P00029750 P 04/17/15 29.8 0.00 0.15
WRI 150417P00034750 P 04/17/15 34.8 0.00 0.55
WRI 150417P00039750 P 04/17/15 39.8 1.20 3.60
WRI 150417P00044750 P 04/17/15 44.8 4.50 9.20
WRI 150417P00049750 P 04/17/15 49.8 10.50 14.20
WRI 150717C00019750 C 07/17/15 19.8 16.20 19.80
WRI 150717C00022250 C 07/17/15 22.3 13.70 18.40
WRI 150717C00024750 C 07/17/15 24.8 11.20 15.90
WRI 150717C00029750 C 07/17/15 29.8 6.20 10.90
WRI 150717C00034750 C 07/17/15 34.8 2.25 5.00
WRI 150717C00039750 C 07/17/15 39.8 0.00 1.00
WRI 150717C00044750 C 07/17/15 44.8 0.05 0.15
WRI 150717C00049750 C 07/17/15 49.8 0.00 5.00
WRI 150717P00019750 P 07/17/15 19.8 0.00 5.00
WRI 150717P00022250 P 07/17/15 22.3 0.00 5.00
WRI 150717P00024750 P 07/17/15 24.8 0.00 0.15
WRI 150717P00029750 P 07/17/15 29.8 0.00 0.35
WRI 150717P00034750 P 07/17/15 34.8 0.20 1.35
WRI 150717P00039750 P 07/17/15 39.8 1.45 4.40
WRI 150717P00044750 P 07/17/15 44.8 5.30 9.60
WRI 150717P00049750 P 07/17/15 49.8 10.80 14.50

OPRA data is delayed 15 minutes.