Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 161021C00017500 C 10/21/16 17.5 20.90 25.00
WRI 161021C00020000 C 10/21/16 20.0 17.60 22.50
WRI 161021C00022500 C 10/21/16 22.5 15.10 20.00
WRI 161021C00025000 C 10/21/16 25.0 12.50 17.40
WRI 161021C00030000 C 10/21/16 30.0 7.50 12.40
WRI 161021C00035000 C 10/21/16 35.0 2.60 7.50
WRI 161021C00040000 C 10/21/16 40.0 0.65 1.00
WRI 161021C00045000 C 10/21/16 45.0 0.00 0.45
WRI 161021C00050000 C 10/21/16 50.0 0.00 0.45
WRI 161021P00017500 P 10/21/16 17.5 0.00 0.45
WRI 161021P00020000 P 10/21/16 20.0 0.00 5.00
WRI 161021P00022500 P 10/21/16 22.5 0.00 5.00
WRI 161021P00025000 P 10/21/16 25.0 0.00 5.00
WRI 161021P00030000 P 10/21/16 30.0 0.00 5.00
WRI 161021P00035000 P 10/21/16 35.0 0.00 0.50
WRI 161021P00040000 P 10/21/16 40.0 0.40 0.70
WRI 161021P00045000 P 10/21/16 45.0 4.30 8.00
WRI 161021P00050000 P 10/21/16 50.0 9.30 10.70
WRI 161118C00020000 C 11/18/16 20.0 18.40 22.50
WRI 161118C00022500 C 11/18/16 22.5 15.00 19.90
WRI 161118C00025000 C 11/18/16 25.0 12.60 17.50
WRI 161118C00030000 C 11/18/16 30.0 7.60 12.50
WRI 161118C00035000 C 11/18/16 35.0 4.10 8.00
WRI 161118C00040000 C 11/18/16 40.0 1.15 1.40
WRI 161118C00045000 C 11/18/16 45.0 0.00 3.00
WRI 161118C00050000 C 11/18/16 50.0 0.00 5.00
WRI 161118C00055000 C 11/18/16 55.0 0.00 0.20
WRI 161118P00020000 P 11/18/16 20.0 0.00 0.20
WRI 161118P00022500 P 11/18/16 22.5 0.00 5.00
WRI 161118P00025000 P 11/18/16 25.0 0.00 5.00
WRI 161118P00030000 P 11/18/16 30.0 0.00 5.00
WRI 161118P00035000 P 11/18/16 35.0 0.00 5.00
WRI 161118P00040000 P 11/18/16 40.0 0.85 1.00
WRI 161118P00045000 P 11/18/16 45.0 2.50 6.20
WRI 161118P00050000 P 11/18/16 50.0 7.60 12.50
WRI 161118P00055000 P 11/18/16 55.0 14.30 15.70
WRI 170120C00020000 C 01/20/17 20.0 19.40 21.20
WRI 170120C00022500 C 01/20/17 22.5 15.10 20.00
WRI 170120C00025000 C 01/20/17 25.0 12.60 17.50
WRI 170120C00030000 C 01/20/17 30.0 7.60 12.50
WRI 170120C00035000 C 01/20/17 35.0 3.00 7.50
WRI 170120C00040000 C 01/20/17 40.0 1.45 1.80
WRI 170120C00045000 C 01/20/17 45.0 0.05 0.40
WRI 170120C00050000 C 01/20/17 50.0 0.00 0.30
WRI 170120P00020000 P 01/20/17 20.0 0.00 0.30
WRI 170120P00022500 P 01/20/17 22.5 0.00 5.00
WRI 170120P00025000 P 01/20/17 25.0 0.00 5.00
WRI 170120P00030000 P 01/20/17 30.0 0.00 5.00
WRI 170120P00035000 P 01/20/17 35.0 0.10 0.55
WRI 170120P00040000 P 01/20/17 40.0 1.40 1.60
WRI 170120P00045000 P 01/20/17 45.0 3.10 8.00
WRI 170120P00050000 P 01/20/17 50.0 8.40 12.00
WRI 170421C00022500 C 04/21/17 22.5 16.50 19.90
WRI 170421C00025000 C 04/21/17 25.0 12.60 17.50
WRI 170421C00030000 C 04/21/17 30.0 7.60 12.50
WRI 170421C00035000 C 04/21/17 35.0 4.90 7.80
WRI 170421C00040000 C 04/21/17 40.0 1.80 2.10
WRI 170421C00045000 C 04/21/17 45.0 0.05 0.60
WRI 170421C00050000 C 04/21/17 50.0 0.00 0.40
WRI 170421C00055000 C 04/21/17 55.0 0.00 5.00
WRI 170421C00060000 C 04/21/17 60.0 0.00 0.35
WRI 170421P00022500 P 04/21/17 22.5 0.00 0.40
WRI 170421P00025000 P 04/21/17 25.0 0.00 5.00
WRI 170421P00030000 P 04/21/17 30.0 0.05 0.55
WRI 170421P00035000 P 04/21/17 35.0 0.35 1.00
WRI 170421P00040000 P 04/21/17 40.0 2.00 2.35
WRI 170421P00045000 P 04/21/17 45.0 5.30 8.40
WRI 170421P00050000 P 04/21/17 50.0 8.10 13.00
WRI 170421P00055000 P 04/21/17 55.0 13.00 18.00
WRI 170421P00060000 P 04/21/17 60.0 19.70 21.40

OPRA data is delayed 15 minutes.