Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weingarten Realty Investors (WRI)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 171215C00017500 C Dec 15, 2017 17.5 14.20 18.00
WRI 171215C00020000 C Dec 15, 2017 20.0 11.70 15.50
WRI 171215C00022500 C Dec 15, 2017 22.5 9.20 13.00
WRI 171215C00025000 C Dec 15, 2017 25.0 6.60 10.50
WRI 171215C00030000 C Dec 15, 2017 30.0 2.10 5.50
WRI 171215C00035000 C Dec 15, 2017 35.0 0.00 0.20
WRI 171215C00040000 C Dec 15, 2017 40.0 0.00 0.45
WRI 171215C00045000 C Dec 15, 2017 45.0 0.00 0.45
WRI 171215P00017500 P Dec 15, 2017 17.5 0.00 0.45
WRI 171215P00020000 P Dec 15, 2017 20.0 0.00 0.45
WRI 171215P00022500 P Dec 15, 2017 22.5 0.00 0.45
WRI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.45
WRI 171215P00030000 P Dec 15, 2017 30.0 0.00 0.45
WRI 171215P00035000 P Dec 15, 2017 35.0 2.35 3.40
WRI 171215P00040000 P Dec 15, 2017 40.0 7.20 8.00
WRI 171215P00045000 P Dec 15, 2017 45.0 12.30 13.40
WRI 180119C00017500 C Jan 19, 2018 17.5 14.50 18.00
WRI 180119C00020000 C Jan 19, 2018 20.0 11.60 15.50
WRI 180119C00022500 C Jan 19, 2018 22.5 9.10 13.00
WRI 180119C00025000 C Jan 19, 2018 25.0 7.10 10.40
WRI 180119C00030000 C Jan 19, 2018 30.0 2.30 5.30
WRI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.65
WRI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.50
WRI 180119C00045000 C Jan 19, 2018 45.0 0.00 0.50
WRI 180119P00017500 P Jan 19, 2018 17.5 0.00 0.50
WRI 180119P00020000 P Jan 19, 2018 20.0 0.00 0.50
WRI 180119P00022500 P Jan 19, 2018 22.5 0.00 0.50
WRI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.50
WRI 180119P00030000 P Jan 19, 2018 30.0 0.05 0.70
WRI 180119P00035000 P Jan 19, 2018 35.0 2.25 3.40
WRI 180119P00040000 P Jan 19, 2018 40.0 7.30 8.40
WRI 180119P00045000 P Jan 19, 2018 45.0 12.30 13.40
WRI 180420C00017500 C Apr 20, 2018 17.5 14.10 15.50
WRI 180420C00020000 C Apr 20, 2018 20.0 11.50 13.00
WRI 180420C00022500 C Apr 20, 2018 22.5 9.20 10.50
WRI 180420C00025000 C Apr 20, 2018 25.0 7.10 8.10
WRI 180420C00030000 C Apr 20, 2018 30.0 2.60 3.70
WRI 180420C00035000 C Apr 20, 2018 35.0 0.35 0.65
WRI 180420C00040000 C Apr 20, 2018 40.0 0.00 0.15
WRI 180420C00045000 C Apr 20, 2018 45.0 0.00 0.70
WRI 180420P00017500 P Apr 20, 2018 17.5 0.00 0.75
WRI 180420P00020000 P Apr 20, 2018 20.0 0.00 0.65
WRI 180420P00022500 P Apr 20, 2018 22.5 0.00 0.65
WRI 180420P00025000 P Apr 20, 2018 25.0 0.00 0.80
WRI 180420P00030000 P Apr 20, 2018 30.0 0.65 1.00
WRI 180420P00035000 P Apr 20, 2018 35.0 2.90 3.60
WRI 180420P00040000 P Apr 20, 2018 40.0 7.20 8.80
WRI 180420P00045000 P Apr 20, 2018 45.0 12.30 13.70
WRI 180720C00017500 C Jul 20, 2018 17.5 13.90 15.70
WRI 180720C00020000 C Jul 20, 2018 20.0 11.50 13.20
WRI 180720C00022500 C Jul 20, 2018 22.5 8.90 10.70
WRI 180720C00025000 C Jul 20, 2018 25.0 6.60 8.30
WRI 180720C00030000 C Jul 20, 2018 30.0 2.80 4.10
WRI 180720C00035000 C Jul 20, 2018 35.0 0.35 1.10
WRI 180720C00040000 C Jul 20, 2018 40.0 0.00 0.90
WRI 180720C00045000 C Jul 20, 2018 45.0 0.00 0.80
WRI 180720P00017500 P Jul 20, 2018 17.5 0.00 0.85
WRI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.90
WRI 180720P00022500 P Jul 20, 2018 22.5 0.00 0.95
WRI 180720P00025000 P Jul 20, 2018 25.0 0.10 1.15
WRI 180720P00030000 P Jul 20, 2018 30.0 1.10 1.45
WRI 180720P00035000 P Jul 20, 2018 35.0 3.20 4.40
WRI 180720P00040000 P Jul 20, 2018 40.0 7.50 8.90
WRI 180720P00045000 P Jul 20, 2018 45.0 12.30 13.90
OPRA data is delayed 15 minutes.