Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Weingarten Realty Investors (WRI)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 150619C00017500 C 06/19/15 17.5 15.80 17.70
WRI 150619C00020000 C 06/19/15 20.0 11.50 16.10
WRI 150619C00022500 C 06/19/15 22.5 9.00 13.60
WRI 150619C00025000 C 06/19/15 25.0 6.60 11.10
WRI 150619C00030000 C 06/19/15 30.0 1.80 6.30
WRI 150619C00035000 C 06/19/15 35.0 0.05 0.20
WRI 150619C00040000 C 06/19/15 40.0 0.00 3.20
WRI 150619C00045000 C 06/19/15 45.0 0.00 4.80
WRI 150619C00050000 C 06/19/15 50.0 0.00 0.20
WRI 150619P00017500 P 06/19/15 17.5 0.00 0.20
WRI 150619P00020000 P 06/19/15 20.0 0.00 4.90
WRI 150619P00022500 P 06/19/15 22.5 0.00 4.80
WRI 150619P00025000 P 06/19/15 25.0 0.00 4.80
WRI 150619P00030000 P 06/19/15 30.0 0.00 0.15
WRI 150619P00035000 P 06/19/15 35.0 1.50 1.90
WRI 150619P00040000 P 06/19/15 40.0 4.20 8.50
WRI 150619P00045000 P 06/19/15 45.0 9.00 13.60
WRI 150619P00050000 P 06/19/15 50.0 14.10 18.50
WRI 150717C00019750 C 07/17/15 19.8 12.00 16.30
WRI 150717C00022250 C 07/17/15 22.3 9.40 13.80
WRI 150717C00024750 C 07/17/15 24.8 6.80 11.30
WRI 150717C00029750 C 07/17/15 29.8 2.00 6.30
WRI 150717C00034750 C 07/17/15 34.8 0.35 0.50
WRI 150717C00039750 C 07/17/15 39.8 0.00 0.25
WRI 150717C00044750 C 07/17/15 44.8 0.00 1.15
WRI 150717C00049750 C 07/17/15 49.8 0.00 0.20
WRI 150717P00019750 P 07/17/15 19.8 0.00 0.20
WRI 150717P00022250 P 07/17/15 22.3 0.00 3.80
WRI 150717P00024750 P 07/17/15 24.8 0.00 0.15
WRI 150717P00029750 P 07/17/15 29.8 0.10 0.20
WRI 150717P00034750 P 07/17/15 34.8 1.55 1.90
WRI 150717P00039750 P 07/17/15 39.8 4.10 8.40
WRI 150717P00044750 P 07/17/15 44.8 9.10 13.30
WRI 150717P00049750 P 07/17/15 49.8 15.40 17.10
WRI 151016C00020000 C 10/16/15 20.0 11.80 16.10
WRI 151016C00022500 C 10/16/15 22.5 9.20 13.60
WRI 151016C00025000 C 10/16/15 25.0 6.70 11.10
WRI 151016C00030000 C 10/16/15 30.0 3.70 4.20
WRI 151016C00035000 C 10/16/15 35.0 0.75 0.95
WRI 151016C00040000 C 10/16/15 40.0 0.00 0.15
WRI 151016C00045000 C 10/16/15 45.0 0.00 4.30
WRI 151016C00050000 C 10/16/15 50.0 0.00 0.30
WRI 151016P00020000 P 10/16/15 20.0 0.00 0.15
WRI 151016P00022500 P 10/16/15 22.5 0.00 0.15
WRI 151016P00025000 P 10/16/15 25.0 0.05 0.20
WRI 151016P00030000 P 10/16/15 30.0 0.50 0.70
WRI 151016P00035000 P 10/16/15 35.0 2.50 2.90
WRI 151016P00040000 P 10/16/15 40.0 4.70 9.00
WRI 151016P00045000 P 10/16/15 45.0 9.60 14.00
WRI 151016P00050000 P 10/16/15 50.0 15.70 17.30
WRI 160115C00017500 C 01/15/16 17.5 15.40 17.20
WRI 160115C00020000 C 01/15/16 20.0 11.70 16.10
WRI 160115C00022500 C 01/15/16 22.5 9.00 13.60
WRI 160115C00025000 C 01/15/16 25.0 6.60 11.10
WRI 160115C00030000 C 01/15/16 30.0 3.90 4.40
WRI 160115C00035000 C 01/15/16 35.0 1.10 1.30
WRI 160115C00040000 C 01/15/16 40.0 0.05 0.30
WRI 160115C00045000 C 01/15/16 45.0 0.00 0.15
WRI 160115C00050000 C 01/15/16 50.0 0.00 0.40
WRI 160115P00017500 P 01/15/16 17.5 0.00 0.15
WRI 160115P00020000 P 01/15/16 20.0 0.00 0.15
WRI 160115P00022500 P 01/15/16 22.5 0.05 0.25
WRI 160115P00025000 P 01/15/16 25.0 0.15 0.35
WRI 160115P00030000 P 01/15/16 30.0 0.90 1.10
WRI 160115P00035000 P 01/15/16 35.0 3.00 3.50
WRI 160115P00040000 P 01/15/16 40.0 5.10 9.40
WRI 160115P00045000 P 01/15/16 45.0 9.90 14.40
WRI 160115P00050000 P 01/15/16 50.0 14.70 19.00

OPRA data is delayed 15 minutes.