Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weingarten Realty Investors (WRI)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WRI 180316C00017500 C Mar 16, 2018 17.5 10.00 13.50
WRI 180316C00020000 C Mar 16, 2018 20.0 7.50 11.00
WRI 180316C00022500 C Mar 16, 2018 22.5 5.00 8.50
WRI 180316C00025000 C Mar 16, 2018 25.0 2.65 6.00
WRI 180316C00030000 C Mar 16, 2018 30.0 0.00 0.45
WRI 180316C00035000 C Mar 16, 2018 35.0 0.00 0.20
WRI 180316C00040000 C Mar 16, 2018 40.0 0.00 0.35
WRI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.35
WRI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.50
WRI 180316P00020000 P Mar 16, 2018 20.0 0.00 0.45
WRI 180316P00022500 P Mar 16, 2018 22.5 0.00 0.20
WRI 180316P00025000 P Mar 16, 2018 25.0 0.05 0.25
WRI 180316P00030000 P Mar 16, 2018 30.0 1.75 2.90
WRI 180316P00035000 P Mar 16, 2018 35.0 6.70 7.80
WRI 180316P00040000 P Mar 16, 2018 40.0 11.80 12.80
WRI 180316P00045000 P Mar 16, 2018 45.0 16.60 17.80
WRI 180420C00016750 C Apr 20, 2018 16.8 10.70 12.00
WRI 180420C00019250 C Apr 20, 2018 19.3 8.20 9.60
WRI 180420C00021750 C Apr 20, 2018 21.8 5.70 7.00
WRI 180420C00024250 C Apr 20, 2018 24.3 3.30 4.60
WRI 180420C00029250 C Apr 20, 2018 29.3 0.00 0.90
WRI 180420C00034250 C Apr 20, 2018 34.3 0.00 0.65
WRI 180420C00039250 C Apr 20, 2018 39.3 0.00 0.60
WRI 180420C00044250 C Apr 20, 2018 44.3 0.00 0.60
WRI 180420P00016750 P Apr 20, 2018 16.8 0.00 0.65
WRI 180420P00019250 P Apr 20, 2018 19.3 0.00 0.40
WRI 180420P00021750 P Apr 20, 2018 21.8 0.00 0.45
WRI 180420P00024250 P Apr 20, 2018 24.3 0.00 0.90
WRI 180420P00029250 P Apr 20, 2018 29.3 1.80 2.45
WRI 180420P00034250 P Apr 20, 2018 34.3 5.90 7.10
WRI 180420P00039250 P Apr 20, 2018 39.3 11.00 12.20
WRI 180420P00044250 P Apr 20, 2018 44.3 16.00 17.10
WRI 180720C00016750 C Jul 20, 2018 16.8 10.60 12.10
WRI 180720C00019250 C Jul 20, 2018 19.3 8.10 9.60
WRI 180720C00021750 C Jul 20, 2018 21.8 5.60 6.80
WRI 180720C00024250 C Jul 20, 2018 24.3 3.70 4.20
WRI 180720C00029250 C Jul 20, 2018 29.3 0.75 1.10
WRI 180720C00034250 C Jul 20, 2018 34.3 0.00 0.20
WRI 180720C00039250 C Jul 20, 2018 39.3 0.00 0.25
WRI 180720C00044250 C Jul 20, 2018 44.3 0.00 0.30
WRI 180720P00016750 P Jul 20, 2018 16.8 0.00 0.15
WRI 180720P00019250 P Jul 20, 2018 19.3 0.05 0.20
WRI 180720P00021750 P Jul 20, 2018 21.8 0.10 0.35
WRI 180720P00024250 P Jul 20, 2018 24.3 0.40 0.70
WRI 180720P00029250 P Jul 20, 2018 29.3 2.20 2.80
WRI 180720P00034250 P Jul 20, 2018 34.3 6.30 7.60
WRI 180720P00039250 P Jul 20, 2018 39.3 11.10 12.40
WRI 180720P00044250 P Jul 20, 2018 44.3 16.40 17.30
OPRA data is delayed 15 minutes.