Options Lookup
Watsco Inc (WSO)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WSO 240517C00180000 | C | May 17, 2024 | 180.0 | 215.50 | 220.40 |
| WSO 240517C00185000 | C | May 17, 2024 | 185.0 | 210.50 | 215.40 |
| WSO 240517C00190000 | C | May 17, 2024 | 190.0 | 205.50 | 210.40 |
| WSO 240517C00195000 | C | May 17, 2024 | 195.0 | 200.70 | 205.50 |
| WSO 240517C00200000 | C | May 17, 2024 | 200.0 | 195.70 | 200.50 |
| WSO 240517C00210000 | C | May 17, 2024 | 210.0 | 185.70 | 190.50 |
| WSO 240517C00220000 | C | May 17, 2024 | 220.0 | 175.70 | 180.50 |
| WSO 240517C00230000 | C | May 17, 2024 | 230.0 | 165.70 | 170.50 |
| WSO 240517C00240000 | C | May 17, 2024 | 240.0 | 155.70 | 160.50 |
| WSO 240517C00250000 | C | May 17, 2024 | 250.0 | 145.60 | 150.50 |
| WSO 240517C00260000 | C | May 17, 2024 | 260.0 | 135.70 | 140.50 |
| WSO 240517C00270000 | C | May 17, 2024 | 270.0 | 125.60 | 130.50 |
| WSO 240517C00280000 | C | May 17, 2024 | 280.0 | 116.00 | 120.90 |
| WSO 240517C00290000 | C | May 17, 2024 | 290.0 | 106.20 | 111.00 |
| WSO 240517C00300000 | C | May 17, 2024 | 300.0 | 96.10 | 101.00 |
| WSO 240517C00310000 | C | May 17, 2024 | 310.0 | 86.50 | 91.40 |
| WSO 240517C00320000 | C | May 17, 2024 | 320.0 | 76.70 | 81.50 |
| WSO 240517C00330000 | C | May 17, 2024 | 330.0 | 68.50 | 72.00 |
| WSO 240517C00340000 | C | May 17, 2024 | 340.0 | 58.70 | 62.40 |
| WSO 240517C00350000 | C | May 17, 2024 | 350.0 | 50.00 | 53.30 |
| WSO 240517C00360000 | C | May 17, 2024 | 360.0 | 41.60 | 45.40 |
| WSO 240517C00370000 | C | May 17, 2024 | 370.0 | 33.60 | 36.70 |
| WSO 240517C00380000 | C | May 17, 2024 | 380.0 | 26.30 | 29.10 |
| WSO 240517C00390000 | C | May 17, 2024 | 390.0 | 20.40 | 22.60 |
| WSO 240517C00400000 | C | May 17, 2024 | 400.0 | 14.90 | 17.20 |
| WSO 240517C00410000 | C | May 17, 2024 | 410.0 | 10.70 | 12.80 |
| WSO 240517C00420000 | C | May 17, 2024 | 420.0 | 7.50 | 10.10 |
| WSO 240517C00430000 | C | May 17, 2024 | 430.0 | 4.80 | 7.10 |
| WSO 240517C00440000 | C | May 17, 2024 | 440.0 | 2.65 | 5.30 |
| WSO 240517C00450000 | C | May 17, 2024 | 450.0 | 1.05 | 4.00 |
| WSO 240517C00460000 | C | May 17, 2024 | 460.0 | 0.60 | 2.65 |
| WSO 240517C00470000 | C | May 17, 2024 | 470.0 | 0.35 | 2.00 |
| WSO 240517C00480000 | C | May 17, 2024 | 480.0 | 0.25 | 2.95 |
| WSO 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 2.65 |
| WSO 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 1.50 |
| WSO 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 1.40 |
| WSO 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 1.35 |
| WSO 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 1.35 |
| WSO 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 1.25 |
| WSO 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 2.15 |
| WSO 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 1.35 |
| WSO 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 1.35 |
| WSO 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 1.35 |
| WSO 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 1.00 |
| WSO 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 1.00 |
| WSO 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 2.15 |
| WSO 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 2.15 |
| WSO 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 1.25 |
| WSO 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.35 |
| WSO 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.40 |
| WSO 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.25 |
| WSO 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.25 |
| WSO 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.40 |
| WSO 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.25 |
| WSO 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 1.25 |
| WSO 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.25 |
| WSO 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 1.50 |
| WSO 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 2.35 |
| WSO 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.50 |
| WSO 240517P00270000 | P | May 17, 2024 | 270.0 | 0.05 | 2.40 |
| WSO 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 2.45 |
| WSO 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 1.70 |
| WSO 240517P00300000 | P | May 17, 2024 | 300.0 | 0.15 | 0.95 |
| WSO 240517P00310000 | P | May 17, 2024 | 310.0 | 0.25 | 1.85 |
| WSO 240517P00320000 | P | May 17, 2024 | 320.0 | 0.35 | 2.10 |
| WSO 240517P00330000 | P | May 17, 2024 | 330.0 | 0.60 | 2.05 |
| WSO 240517P00340000 | P | May 17, 2024 | 340.0 | 1.25 | 3.30 |
| WSO 240517P00350000 | P | May 17, 2024 | 350.0 | 1.55 | 4.30 |
| WSO 240517P00360000 | P | May 17, 2024 | 360.0 | 2.70 | 5.60 |
| WSO 240517P00370000 | P | May 17, 2024 | 370.0 | 4.60 | 8.10 |
| WSO 240517P00380000 | P | May 17, 2024 | 380.0 | 6.80 | 9.60 |
| WSO 240517P00390000 | P | May 17, 2024 | 390.0 | 10.60 | 14.30 |
| WSO 240517P00400000 | P | May 17, 2024 | 400.0 | 15.30 | 18.80 |
| WSO 240517P00410000 | P | May 17, 2024 | 410.0 | 21.10 | 24.90 |
| WSO 240517P00420000 | P | May 17, 2024 | 420.0 | 27.70 | 31.40 |
| WSO 240517P00430000 | P | May 17, 2024 | 430.0 | 35.50 | 38.90 |
| WSO 240517P00440000 | P | May 17, 2024 | 440.0 | 43.30 | 47.80 |
| WSO 240517P00450000 | P | May 17, 2024 | 450.0 | 52.10 | 56.50 |
| WSO 240517P00460000 | P | May 17, 2024 | 460.0 | 61.70 | 66.00 |
| WSO 240517P00470000 | P | May 17, 2024 | 470.0 | 70.60 | 75.50 |
| WSO 240517P00480000 | P | May 17, 2024 | 480.0 | 80.50 | 85.40 |
| WSO 240517P00490000 | P | May 17, 2024 | 490.0 | 90.50 | 95.40 |
| WSO 240517P00500000 | P | May 17, 2024 | 500.0 | 100.50 | 105.40 |
| WSO 240517P00510000 | P | May 17, 2024 | 510.0 | 110.50 | 115.40 |
| WSO 240517P00520000 | P | May 17, 2024 | 520.0 | 120.50 | 125.40 |
| WSO 240517P00530000 | P | May 17, 2024 | 530.0 | 130.50 | 135.40 |
| WSO 240517P00540000 | P | May 17, 2024 | 540.0 | 140.50 | 145.40 |
| WSO 240517P00550000 | P | May 17, 2024 | 550.0 | 150.50 | 155.40 |
| WSO 240517P00560000 | P | May 17, 2024 | 560.0 | 160.50 | 165.40 |
| WSO 240517P00570000 | P | May 17, 2024 | 570.0 | 170.50 | 175.40 |
| WSO 240517P00580000 | P | May 17, 2024 | 580.0 | 180.50 | 185.40 |
| WSO 240517P00590000 | P | May 17, 2024 | 590.0 | 190.50 | 195.40 |
| WSO 240517P00600000 | P | May 17, 2024 | 600.0 | 200.50 | 205.40 |
| WSO 240517P00610000 | P | May 17, 2024 | 610.0 | 210.50 | 215.40 |
| WSO 240517P00620000 | P | May 17, 2024 | 620.0 | 220.50 | 225.40 |
| WSO 240517P00640000 | P | May 17, 2024 | 640.0 | 240.50 | 245.40 |
| WSO 240621C00175000 | C | Jun 21, 2024 | 175.0 | 221.20 | 226.00 |
| WSO 240621C00180000 | C | Jun 21, 2024 | 180.0 | 216.20 | 221.00 |
| WSO 240621C00185000 | C | Jun 21, 2024 | 185.0 | 211.50 | 216.40 |
| WSO 240621C00190000 | C | Jun 21, 2024 | 190.0 | 206.50 | 211.40 |
| WSO 240621C00195000 | C | Jun 21, 2024 | 195.0 | 201.70 | 206.50 |
| WSO 240621C00200000 | C | Jun 21, 2024 | 200.0 | 196.70 | 201.50 |
| WSO 240621C00210000 | C | Jun 21, 2024 | 210.0 | 186.70 | 191.50 |
| WSO 240621C00220000 | C | Jun 21, 2024 | 220.0 | 176.70 | 181.50 |
| WSO 240621C00230000 | C | Jun 21, 2024 | 230.0 | 166.70 | 171.50 |
| WSO 240621C00240000 | C | Jun 21, 2024 | 240.0 | 157.20 | 162.00 |
| WSO 240621C00250000 | C | Jun 21, 2024 | 250.0 | 147.20 | 152.00 |
| WSO 240621C00260000 | C | Jun 21, 2024 | 260.0 | 137.20 | 142.00 |
| WSO 240621C00270000 | C | Jun 21, 2024 | 270.0 | 127.50 | 132.40 |
| WSO 240621C00280000 | C | Jun 21, 2024 | 280.0 | 117.70 | 122.50 |
| WSO 240621C00290000 | C | Jun 21, 2024 | 290.0 | 108.10 | 113.00 |
| WSO 240621C00300000 | C | Jun 21, 2024 | 300.0 | 98.50 | 103.40 |
| WSO 240621C00310000 | C | Jun 21, 2024 | 310.0 | 90.30 | 93.50 |
| WSO 240621C00320000 | C | Jun 21, 2024 | 320.0 | 80.90 | 84.20 |
| WSO 240621C00330000 | C | Jun 21, 2024 | 330.0 | 71.20 | 75.10 |
| WSO 240621C00340000 | C | Jun 21, 2024 | 340.0 | 63.00 | 66.30 |
| WSO 240621C00350000 | C | Jun 21, 2024 | 350.0 | 54.80 | 57.80 |
| WSO 240621C00360000 | C | Jun 21, 2024 | 360.0 | 46.70 | 49.80 |
| WSO 240621C00370000 | C | Jun 21, 2024 | 370.0 | 39.20 | 42.30 |
| WSO 240621C00380000 | C | Jun 21, 2024 | 380.0 | 32.20 | 35.00 |
| WSO 240621C00390000 | C | Jun 21, 2024 | 390.0 | 25.80 | 29.20 |
| WSO 240621C00400000 | C | Jun 21, 2024 | 400.0 | 20.50 | 23.80 |
| WSO 240621C00410000 | C | Jun 21, 2024 | 410.0 | 16.40 | 18.10 |
| WSO 240621C00420000 | C | Jun 21, 2024 | 420.0 | 12.60 | 14.60 |
| WSO 240621C00430000 | C | Jun 21, 2024 | 430.0 | 9.70 | 12.10 |
| WSO 240621C00440000 | C | Jun 21, 2024 | 440.0 | 6.90 | 9.50 |
| WSO 240621C00450000 | C | Jun 21, 2024 | 450.0 | 5.10 | 8.00 |
| WSO 240621C00460000 | C | Jun 21, 2024 | 460.0 | 3.50 | 6.40 |
| WSO 240621C00470000 | C | Jun 21, 2024 | 470.0 | 2.70 | 5.00 |
| WSO 240621C00480000 | C | Jun 21, 2024 | 480.0 | 1.80 | 3.90 |
| WSO 240621C00490000 | C | Jun 21, 2024 | 490.0 | 1.20 | 3.00 |
| WSO 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.70 | 2.35 |
| WSO 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.50 | 3.20 |
| WSO 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.30 | 2.85 |
| WSO 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.10 | 1.75 |
| WSO 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.05 | 0.75 |
| WSO 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.00 | 0.75 |
| WSO 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 0.75 |
| WSO 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 0.75 |
| WSO 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 0.75 |
| WSO 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.00 | 1.25 |
| WSO 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 1.25 |
| WSO 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.25 |
| WSO 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.25 |
| WSO 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| WSO 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| WSO 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| WSO 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| WSO 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| WSO 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| WSO 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| WSO 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| WSO 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 2.30 |
| WSO 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| WSO 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.10 | 1.80 |
| WSO 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.20 | 1.95 |
| WSO 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.30 | 2.15 |
| WSO 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.45 | 2.45 |
| WSO 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.80 | 2.70 |
| WSO 240621P00320000 | P | Jun 21, 2024 | 320.0 | 1.55 | 3.60 |
| WSO 240621P00330000 | P | Jun 21, 2024 | 330.0 | 2.45 | 3.70 |
| WSO 240621P00340000 | P | Jun 21, 2024 | 340.0 | 3.50 | 5.20 |
| WSO 240621P00350000 | P | Jun 21, 2024 | 350.0 | 4.90 | 6.50 |
| WSO 240621P00360000 | P | Jun 21, 2024 | 360.0 | 6.60 | 8.10 |
| WSO 240621P00370000 | P | Jun 21, 2024 | 370.0 | 9.10 | 10.50 |
| WSO 240621P00380000 | P | Jun 21, 2024 | 380.0 | 12.00 | 14.60 |
| WSO 240621P00390000 | P | Jun 21, 2024 | 390.0 | 15.60 | 18.80 |
| WSO 240621P00400000 | P | Jun 21, 2024 | 400.0 | 20.10 | 22.20 |
| WSO 240621P00410000 | P | Jun 21, 2024 | 410.0 | 25.00 | 29.10 |
| WSO 240621P00420000 | P | Jun 21, 2024 | 420.0 | 31.10 | 35.50 |
| WSO 240621P00430000 | P | Jun 21, 2024 | 430.0 | 38.00 | 40.90 |
| WSO 240621P00440000 | P | Jun 21, 2024 | 440.0 | 45.80 | 50.40 |
| WSO 240621P00450000 | P | Jun 21, 2024 | 450.0 | 54.00 | 58.50 |
| WSO 240621P00460000 | P | Jun 21, 2024 | 460.0 | 62.70 | 66.90 |
| WSO 240621P00470000 | P | Jun 21, 2024 | 470.0 | 71.50 | 76.30 |
| WSO 240621P00480000 | P | Jun 21, 2024 | 480.0 | 81.20 | 85.90 |
| WSO 240621P00490000 | P | Jun 21, 2024 | 490.0 | 90.50 | 95.40 |
| WSO 240621P00500000 | P | Jun 21, 2024 | 500.0 | 100.50 | 105.40 |
| WSO 240621P00510000 | P | Jun 21, 2024 | 510.0 | 110.50 | 115.40 |
| WSO 240621P00520000 | P | Jun 21, 2024 | 520.0 | 120.50 | 125.40 |
| WSO 240621P00530000 | P | Jun 21, 2024 | 530.0 | 130.50 | 135.40 |
| WSO 240621P00540000 | P | Jun 21, 2024 | 540.0 | 140.50 | 145.40 |
| WSO 240621P00550000 | P | Jun 21, 2024 | 550.0 | 150.50 | 155.40 |
| WSO 240621P00560000 | P | Jun 21, 2024 | 560.0 | 160.50 | 165.40 |
| WSO 240621P00580000 | P | Jun 21, 2024 | 580.0 | 180.50 | 185.40 |
| WSO 240621P00600000 | P | Jun 21, 2024 | 600.0 | 200.50 | 205.40 |
| WSO 240621P00620000 | P | Jun 21, 2024 | 620.0 | 220.50 | 225.40 |
| WSO 240621P00640000 | P | Jun 21, 2024 | 640.0 | 240.50 | 245.40 |
| WSO 240816C00195000 | C | Aug 16, 2024 | 195.0 | 202.20 | 207.00 |
| WSO 240816C00200000 | C | Aug 16, 2024 | 200.0 | 197.20 | 202.00 |
| WSO 240816C00210000 | C | Aug 16, 2024 | 210.0 | 187.50 | 192.40 |
| WSO 240816C00220000 | C | Aug 16, 2024 | 220.0 | 177.70 | 182.50 |
| WSO 240816C00230000 | C | Aug 16, 2024 | 230.0 | 167.70 | 172.50 |
| WSO 240816C00240000 | C | Aug 16, 2024 | 240.0 | 158.20 | 163.00 |
| WSO 240816C00250000 | C | Aug 16, 2024 | 250.0 | 148.20 | 153.00 |
| WSO 240816C00260000 | C | Aug 16, 2024 | 260.0 | 138.70 | 143.50 |
| WSO 240816C00270000 | C | Aug 16, 2024 | 270.0 | 129.20 | 134.00 |
| WSO 240816C00280000 | C | Aug 16, 2024 | 280.0 | 119.70 | 124.50 |
| WSO 240816C00290000 | C | Aug 16, 2024 | 290.0 | 110.50 | 115.00 |
| WSO 240816C00300000 | C | Aug 16, 2024 | 300.0 | 101.10 | 105.90 |
| WSO 240816C00310000 | C | Aug 16, 2024 | 310.0 | 92.20 | 96.80 |
| WSO 240816C00320000 | C | Aug 16, 2024 | 320.0 | 83.80 | 87.90 |
| WSO 240816C00330000 | C | Aug 16, 2024 | 330.0 | 74.90 | 79.50 |
| WSO 240816C00340000 | C | Aug 16, 2024 | 340.0 | 67.00 | 70.80 |
| WSO 240816C00350000 | C | Aug 16, 2024 | 350.0 | 59.30 | 63.10 |
| WSO 240816C00360000 | C | Aug 16, 2024 | 360.0 | 52.60 | 55.60 |
| WSO 240816C00370000 | C | Aug 16, 2024 | 370.0 | 45.90 | 49.00 |
| WSO 240816C00380000 | C | Aug 16, 2024 | 380.0 | 38.70 | 42.70 |
| WSO 240816C00390000 | C | Aug 16, 2024 | 390.0 | 33.80 | 37.00 |
| WSO 240816C00400000 | C | Aug 16, 2024 | 400.0 | 28.60 | 31.80 |
| WSO 240816C00410000 | C | Aug 16, 2024 | 410.0 | 24.60 | 27.10 |
| WSO 240816C00420000 | C | Aug 16, 2024 | 420.0 | 20.10 | 23.30 |
| WSO 240816C00430000 | C | Aug 16, 2024 | 430.0 | 16.00 | 19.90 |
| WSO 240816C00440000 | C | Aug 16, 2024 | 440.0 | 14.10 | 16.70 |
| WSO 240816C00450000 | C | Aug 16, 2024 | 450.0 | 11.50 | 14.10 |
| WSO 240816C00460000 | C | Aug 16, 2024 | 460.0 | 9.10 | 11.70 |
| WSO 240816C00470000 | C | Aug 16, 2024 | 470.0 | 7.20 | 9.60 |
| WSO 240816C00480000 | C | Aug 16, 2024 | 480.0 | 5.70 | 7.70 |
| WSO 240816C00490000 | C | Aug 16, 2024 | 490.0 | 4.30 | 6.70 |
| WSO 240816C00500000 | C | Aug 16, 2024 | 500.0 | 3.50 | 5.30 |
| WSO 240816C00510000 | C | Aug 16, 2024 | 510.0 | 1.75 | 4.20 |
| WSO 240816C00520000 | C | Aug 16, 2024 | 520.0 | 0.45 | 3.60 |
| WSO 240816C00530000 | C | Aug 16, 2024 | 530.0 | 1.60 | 2.85 |
| WSO 240816C00540000 | C | Aug 16, 2024 | 540.0 | 1.10 | 2.85 |
| WSO 240816C00550000 | C | Aug 16, 2024 | 550.0 | 0.50 | 2.60 |
| WSO 240816C00560000 | C | Aug 16, 2024 | 560.0 | 0.45 | 2.30 |
| WSO 240816C00580000 | C | Aug 16, 2024 | 580.0 | 0.20 | 1.85 |
| WSO 240816C00600000 | C | Aug 16, 2024 | 600.0 | 0.10 | 0.75 |
| WSO 240816C00620000 | C | Aug 16, 2024 | 620.0 | 0.05 | 0.75 |
| WSO 240816C00640000 | C | Aug 16, 2024 | 640.0 | 0.00 | 0.75 |
| WSO 240816C00660000 | C | Aug 16, 2024 | 660.0 | 0.00 | 0.50 |
| WSO 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 1.25 |
| WSO 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 1.45 |
| WSO 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.00 | 1.50 |
| WSO 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.00 | 1.60 |
| WSO 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.00 | 2.45 |
| WSO 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.15 | 1.90 |
| WSO 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.35 | 2.10 |
| WSO 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.35 | 2.40 |
| WSO 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.65 | 3.30 |
| WSO 240816P00280000 | P | Aug 16, 2024 | 280.0 | 1.05 | 3.10 |
| WSO 240816P00290000 | P | Aug 16, 2024 | 290.0 | 1.90 | 3.90 |
| WSO 240816P00300000 | P | Aug 16, 2024 | 300.0 | 2.60 | 4.30 |
| WSO 240816P00310000 | P | Aug 16, 2024 | 310.0 | 3.40 | 5.50 |
| WSO 240816P00320000 | P | Aug 16, 2024 | 320.0 | 4.30 | 6.10 |
| WSO 240816P00330000 | P | Aug 16, 2024 | 330.0 | 6.00 | 7.80 |
| WSO 240816P00340000 | P | Aug 16, 2024 | 340.0 | 7.60 | 9.90 |
| WSO 240816P00350000 | P | Aug 16, 2024 | 350.0 | 9.90 | 11.90 |
| WSO 240816P00360000 | P | Aug 16, 2024 | 360.0 | 12.40 | 14.30 |
| WSO 240816P00370000 | P | Aug 16, 2024 | 370.0 | 15.30 | 17.40 |
| WSO 240816P00380000 | P | Aug 16, 2024 | 380.0 | 18.80 | 21.00 |
| WSO 240816P00390000 | P | Aug 16, 2024 | 390.0 | 22.50 | 26.30 |
| WSO 240816P00400000 | P | Aug 16, 2024 | 400.0 | 27.20 | 29.90 |
| WSO 240816P00410000 | P | Aug 16, 2024 | 410.0 | 32.40 | 35.00 |
| WSO 240816P00420000 | P | Aug 16, 2024 | 420.0 | 38.10 | 40.80 |
| WSO 240816P00430000 | P | Aug 16, 2024 | 430.0 | 44.50 | 47.30 |
| WSO 240816P00440000 | P | Aug 16, 2024 | 440.0 | 51.80 | 55.50 |
| WSO 240816P00450000 | P | Aug 16, 2024 | 450.0 | 58.80 | 63.00 |
| WSO 240816P00460000 | P | Aug 16, 2024 | 460.0 | 66.00 | 70.50 |
| WSO 240816P00470000 | P | Aug 16, 2024 | 470.0 | 74.90 | 79.00 |
| WSO 240816P00480000 | P | Aug 16, 2024 | 480.0 | 83.50 | 88.00 |
| WSO 240816P00490000 | P | Aug 16, 2024 | 490.0 | 92.10 | 96.80 |
| WSO 240816P00500000 | P | Aug 16, 2024 | 500.0 | 101.30 | 106.00 |
| WSO 240816P00510000 | P | Aug 16, 2024 | 510.0 | 111.00 | 115.80 |
| WSO 240816P00520000 | P | Aug 16, 2024 | 520.0 | 120.50 | 125.20 |
| WSO 240816P00530000 | P | Aug 16, 2024 | 530.0 | 130.50 | 135.40 |
| WSO 240816P00540000 | P | Aug 16, 2024 | 540.0 | 140.50 | 145.40 |
| WSO 240816P00550000 | P | Aug 16, 2024 | 550.0 | 150.50 | 155.40 |
| WSO 240816P00560000 | P | Aug 16, 2024 | 560.0 | 160.50 | 165.40 |
| WSO 240816P00580000 | P | Aug 16, 2024 | 580.0 | 180.50 | 185.40 |
| WSO 240816P00600000 | P | Aug 16, 2024 | 600.0 | 200.50 | 205.40 |
| WSO 240816P00620000 | P | Aug 16, 2024 | 620.0 | 220.50 | 225.40 |
| WSO 240816P00640000 | P | Aug 16, 2024 | 640.0 | 240.50 | 245.40 |
| WSO 240816P00660000 | P | Aug 16, 2024 | 660.0 | 260.50 | 265.40 |
| WSO 241018C00175000 | C | Oct 18, 2024 | 175.0 | 222.00 | 226.90 |
| WSO 241018C00180000 | C | Oct 18, 2024 | 180.0 | 217.20 | 222.00 |
| WSO 241018C00185000 | C | Oct 18, 2024 | 185.0 | 212.20 | 217.00 |
| WSO 241018C00190000 | C | Oct 18, 2024 | 190.0 | 207.20 | 212.00 |
| WSO 241018C00195000 | C | Oct 18, 2024 | 195.0 | 202.50 | 207.40 |
| WSO 241018C00200000 | C | Oct 18, 2024 | 200.0 | 197.60 | 202.50 |
| WSO 241018C00210000 | C | Oct 18, 2024 | 210.0 | 188.00 | 192.90 |
| WSO 241018C00220000 | C | Oct 18, 2024 | 220.0 | 178.20 | 183.00 |
| WSO 241018C00230000 | C | Oct 18, 2024 | 230.0 | 168.70 | 173.50 |
| WSO 241018C00240000 | C | Oct 18, 2024 | 240.0 | 159.20 | 164.00 |
| WSO 241018C00250000 | C | Oct 18, 2024 | 250.0 | 150.00 | 154.90 |
| WSO 241018C00260000 | C | Oct 18, 2024 | 260.0 | 140.70 | 145.50 |
| WSO 241018C00270000 | C | Oct 18, 2024 | 270.0 | 131.60 | 136.50 |
| WSO 241018C00280000 | C | Oct 18, 2024 | 280.0 | 122.80 | 127.50 |
| WSO 241018C00290000 | C | Oct 18, 2024 | 290.0 | 113.70 | 118.40 |
| WSO 241018C00300000 | C | Oct 18, 2024 | 300.0 | 105.00 | 109.60 |
| WSO 241018C00310000 | C | Oct 18, 2024 | 310.0 | 96.60 | 101.50 |
| WSO 241018C00320000 | C | Oct 18, 2024 | 320.0 | 88.70 | 93.00 |
| WSO 241018C00330000 | C | Oct 18, 2024 | 330.0 | 81.10 | 85.00 |
| WSO 241018C00340000 | C | Oct 18, 2024 | 340.0 | 73.00 | 77.50 |
| WSO 241018C00350000 | C | Oct 18, 2024 | 350.0 | 66.50 | 69.70 |
| WSO 241018C00360000 | C | Oct 18, 2024 | 360.0 | 59.20 | 62.80 |
| WSO 241018C00370000 | C | Oct 18, 2024 | 370.0 | 53.00 | 57.00 |
| WSO 241018C00380000 | C | Oct 18, 2024 | 380.0 | 47.30 | 51.00 |
| WSO 241018C00390000 | C | Oct 18, 2024 | 390.0 | 40.80 | 44.70 |
| WSO 241018C00400000 | C | Oct 18, 2024 | 400.0 | 36.90 | 39.50 |
| WSO 241018C00410000 | C | Oct 18, 2024 | 410.0 | 32.00 | 34.90 |
| WSO 241018C00420000 | C | Oct 18, 2024 | 420.0 | 27.60 | 30.70 |
| WSO 241018C00430000 | C | Oct 18, 2024 | 430.0 | 23.70 | 27.10 |
| WSO 241018C00440000 | C | Oct 18, 2024 | 440.0 | 20.80 | 23.60 |
| WSO 241018C00450000 | C | Oct 18, 2024 | 450.0 | 17.30 | 20.10 |
| WSO 241018C00460000 | C | Oct 18, 2024 | 460.0 | 14.60 | 17.40 |
| WSO 241018C00470000 | C | Oct 18, 2024 | 470.0 | 11.30 | 15.10 |
| WSO 241018C00480000 | C | Oct 18, 2024 | 480.0 | 10.30 | 12.80 |
| WSO 241018C00490000 | C | Oct 18, 2024 | 490.0 | 8.40 | 10.70 |
| WSO 241018C00500000 | C | Oct 18, 2024 | 500.0 | 7.60 | 9.50 |
| WSO 241018C00520000 | C | Oct 18, 2024 | 520.0 | 5.10 | 6.50 |
| WSO 241018C00540000 | C | Oct 18, 2024 | 540.0 | 2.65 | 4.80 |
| WSO 241018C00560000 | C | Oct 18, 2024 | 560.0 | 1.55 | 3.50 |
| WSO 241018C00580000 | C | Oct 18, 2024 | 580.0 | 0.95 | 2.70 |
| WSO 241018C00600000 | C | Oct 18, 2024 | 600.0 | 0.55 | 2.70 |
| WSO 241018C00620000 | C | Oct 18, 2024 | 620.0 | 0.35 | 2.20 |
| WSO 241018C00640000 | C | Oct 18, 2024 | 640.0 | 0.20 | 1.95 |
| WSO 241018C00660000 | C | Oct 18, 2024 | 660.0 | 0.00 | 1.70 |
| WSO 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 2.20 |
| WSO 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 2.20 |
| WSO 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 2.25 |
| WSO 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.25 |
| WSO 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 2.30 |
| WSO 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 2.35 |
| WSO 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.10 | 0.75 |
| WSO 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.20 | 1.85 |
| WSO 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.30 | 2.05 |
| WSO 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.60 | 3.10 |
| WSO 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.95 | 2.85 |
| WSO 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.75 | 3.40 |
| WSO 241018P00270000 | P | Oct 18, 2024 | 270.0 | 1.85 | 4.10 |
| WSO 241018P00280000 | P | Oct 18, 2024 | 280.0 | 2.80 | 5.00 |
| WSO 241018P00290000 | P | Oct 18, 2024 | 290.0 | 3.80 | 5.30 |
| WSO 241018P00300000 | P | Oct 18, 2024 | 300.0 | 4.60 | 6.90 |
| WSO 241018P00310000 | P | Oct 18, 2024 | 310.0 | 6.20 | 8.10 |
| WSO 241018P00320000 | P | Oct 18, 2024 | 320.0 | 7.70 | 9.60 |
| WSO 241018P00330000 | P | Oct 18, 2024 | 330.0 | 9.70 | 11.40 |
| WSO 241018P00340000 | P | Oct 18, 2024 | 340.0 | 11.60 | 14.20 |
| WSO 241018P00350000 | P | Oct 18, 2024 | 350.0 | 14.10 | 16.50 |
| WSO 241018P00360000 | P | Oct 18, 2024 | 360.0 | 17.00 | 18.90 |
| WSO 241018P00370000 | P | Oct 18, 2024 | 370.0 | 20.00 | 22.80 |
| WSO 241018P00380000 | P | Oct 18, 2024 | 380.0 | 23.70 | 26.60 |
| WSO 241018P00390000 | P | Oct 18, 2024 | 390.0 | 27.90 | 30.50 |
| WSO 241018P00400000 | P | Oct 18, 2024 | 400.0 | 33.00 | 36.50 |
| WSO 241018P00410000 | P | Oct 18, 2024 | 410.0 | 38.00 | 40.90 |
| WSO 241018P00420000 | P | Oct 18, 2024 | 420.0 | 43.50 | 46.90 |
| WSO 241018P00430000 | P | Oct 18, 2024 | 430.0 | 49.60 | 52.80 |
| WSO 241018P00440000 | P | Oct 18, 2024 | 440.0 | 56.00 | 60.10 |
| WSO 241018P00450000 | P | Oct 18, 2024 | 450.0 | 62.90 | 67.10 |
| WSO 241018P00460000 | P | Oct 18, 2024 | 460.0 | 70.70 | 74.50 |
| WSO 241018P00470000 | P | Oct 18, 2024 | 470.0 | 77.90 | 82.30 |
| WSO 241018P00480000 | P | Oct 18, 2024 | 480.0 | 86.00 | 90.70 |
| WSO 241018P00490000 | P | Oct 18, 2024 | 490.0 | 94.20 | 99.00 |
| WSO 241018P00500000 | P | Oct 18, 2024 | 500.0 | 103.00 | 107.50 |
| WSO 241018P00520000 | P | Oct 18, 2024 | 520.0 | 121.50 | 126.20 |
| WSO 241018P00540000 | P | Oct 18, 2024 | 540.0 | 140.50 | 145.40 |
| WSO 241018P00560000 | P | Oct 18, 2024 | 560.0 | 160.50 | 165.40 |
| WSO 241018P00580000 | P | Oct 18, 2024 | 580.0 | 180.50 | 185.40 |
| WSO 241018P00600000 | P | Oct 18, 2024 | 600.0 | 200.50 | 205.40 |
| WSO 241018P00620000 | P | Oct 18, 2024 | 620.0 | 220.50 | 225.40 |
| WSO 241018P00640000 | P | Oct 18, 2024 | 640.0 | 240.50 | 245.40 |
| WSO 241018P00660000 | P | Oct 18, 2024 | 660.0 | 260.50 | 265.40 |
| WSO 241115C00210000 | C | Nov 15, 2024 | 210.0 | 188.10 | 193.00 |
| WSO 241115C00220000 | C | Nov 15, 2024 | 220.0 | 178.70 | 183.50 |
| WSO 241115C00230000 | C | Nov 15, 2024 | 230.0 | 169.20 | 174.00 |
| WSO 241115C00240000 | C | Nov 15, 2024 | 240.0 | 159.70 | 164.50 |
| WSO 241115C00250000 | C | Nov 15, 2024 | 250.0 | 150.20 | 155.00 |
| WSO 241115C00260000 | C | Nov 15, 2024 | 260.0 | 141.20 | 146.00 |
| WSO 241115C00270000 | C | Nov 15, 2024 | 270.0 | 132.30 | 137.00 |
| WSO 241115C00280000 | C | Nov 15, 2024 | 280.0 | 123.20 | 128.00 |
| WSO 241115C00290000 | C | Nov 15, 2024 | 290.0 | 114.60 | 119.50 |
| WSO 241115C00300000 | C | Nov 15, 2024 | 300.0 | 106.50 | 110.30 |
| WSO 241115C00310000 | C | Nov 15, 2024 | 310.0 | 98.10 | 102.50 |
| WSO 241115C00320000 | C | Nov 15, 2024 | 320.0 | 90.00 | 94.40 |
| WSO 241115C00330000 | C | Nov 15, 2024 | 330.0 | 82.50 | 86.80 |
| WSO 241115C00340000 | C | Nov 15, 2024 | 340.0 | 75.00 | 78.80 |
| WSO 241115C00350000 | C | Nov 15, 2024 | 350.0 | 68.10 | 71.70 |
| WSO 241115C00360000 | C | Nov 15, 2024 | 360.0 | 61.40 | 65.00 |
| WSO 241115C00370000 | C | Nov 15, 2024 | 370.0 | 54.80 | 59.50 |
| WSO 241115C00380000 | C | Nov 15, 2024 | 380.0 | 49.00 | 53.50 |
| WSO 241115C00390000 | C | Nov 15, 2024 | 390.0 | 43.40 | 48.00 |
| WSO 241115C00400000 | C | Nov 15, 2024 | 400.0 | 38.90 | 42.50 |
| WSO 241115C00410000 | C | Nov 15, 2024 | 410.0 | 34.30 | 38.00 |
| WSO 241115C00420000 | C | Nov 15, 2024 | 420.0 | 29.90 | 33.00 |
| WSO 241115C00430000 | C | Nov 15, 2024 | 430.0 | 26.70 | 29.20 |
| WSO 241115C00440000 | C | Nov 15, 2024 | 440.0 | 22.70 | 26.00 |
| WSO 241115C00450000 | C | Nov 15, 2024 | 450.0 | 19.60 | 22.90 |
| WSO 241115C00460000 | C | Nov 15, 2024 | 460.0 | 15.80 | 20.30 |
| WSO 241115C00470000 | C | Nov 15, 2024 | 470.0 | 14.50 | 17.50 |
| WSO 241115C00480000 | C | Nov 15, 2024 | 480.0 | 12.20 | 14.80 |
| WSO 241115C00490000 | C | Nov 15, 2024 | 490.0 | 11.00 | 13.60 |
| WSO 241115C00500000 | C | Nov 15, 2024 | 500.0 | 9.10 | 11.40 |
| WSO 241115C00510000 | C | Nov 15, 2024 | 510.0 | 6.90 | 10.00 |
| WSO 241115C00520000 | C | Nov 15, 2024 | 520.0 | 6.10 | 8.60 |
| WSO 241115C00530000 | C | Nov 15, 2024 | 530.0 | 4.50 | 7.80 |
| WSO 241115C00540000 | C | Nov 15, 2024 | 540.0 | 3.60 | 6.70 |
| WSO 241115C00560000 | C | Nov 15, 2024 | 560.0 | 2.30 | 4.80 |
| WSO 241115C00580000 | C | Nov 15, 2024 | 580.0 | 2.00 | 4.20 |
| WSO 241115C00600000 | C | Nov 15, 2024 | 600.0 | 0.25 | 3.50 |
| WSO 241115C00620000 | C | Nov 15, 2024 | 620.0 | 0.00 | 3.40 |
| WSO 241115C00640000 | C | Nov 15, 2024 | 640.0 | 0.00 | 3.00 |
| WSO 241115C00660000 | C | Nov 15, 2024 | 660.0 | 0.00 | 2.70 |
| WSO 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 2.55 |
| WSO 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 2.75 |
| WSO 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 3.00 |
| WSO 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.00 | 3.30 |
| WSO 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.20 | 3.70 |
| WSO 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.20 | 4.30 |
| WSO 241115P00270000 | P | Nov 15, 2024 | 270.0 | 2.10 | 4.80 |
| WSO 241115P00280000 | P | Nov 15, 2024 | 280.0 | 3.20 | 5.40 |
| WSO 241115P00290000 | P | Nov 15, 2024 | 290.0 | 4.20 | 6.40 |
| WSO 241115P00300000 | P | Nov 15, 2024 | 300.0 | 5.10 | 7.80 |
| WSO 241115P00310000 | P | Nov 15, 2024 | 310.0 | 7.40 | 9.30 |
| WSO 241115P00320000 | P | Nov 15, 2024 | 320.0 | 9.20 | 11.10 |
| WSO 241115P00330000 | P | Nov 15, 2024 | 330.0 | 10.90 | 13.30 |
| WSO 241115P00340000 | P | Nov 15, 2024 | 340.0 | 13.50 | 15.90 |
| WSO 241115P00350000 | P | Nov 15, 2024 | 350.0 | 15.60 | 17.60 |
| WSO 241115P00360000 | P | Nov 15, 2024 | 360.0 | 18.90 | 22.30 |
| WSO 241115P00370000 | P | Nov 15, 2024 | 370.0 | 22.40 | 26.00 |
| WSO 241115P00380000 | P | Nov 15, 2024 | 380.0 | 25.90 | 29.60 |
| WSO 241115P00390000 | P | Nov 15, 2024 | 390.0 | 30.00 | 33.80 |
| WSO 241115P00400000 | P | Nov 15, 2024 | 400.0 | 34.70 | 37.40 |
| WSO 241115P00410000 | P | Nov 15, 2024 | 410.0 | 39.80 | 43.70 |
| WSO 241115P00420000 | P | Nov 15, 2024 | 420.0 | 45.40 | 49.40 |
| WSO 241115P00430000 | P | Nov 15, 2024 | 430.0 | 51.50 | 55.40 |
| WSO 241115P00440000 | P | Nov 15, 2024 | 440.0 | 57.90 | 62.50 |
| WSO 241115P00450000 | P | Nov 15, 2024 | 450.0 | 64.50 | 69.00 |
| WSO 241115P00460000 | P | Nov 15, 2024 | 460.0 | 72.00 | 76.00 |
| WSO 241115P00470000 | P | Nov 15, 2024 | 470.0 | 79.50 | 83.40 |
| WSO 241115P00480000 | P | Nov 15, 2024 | 480.0 | 87.00 | 91.80 |
| WSO 241115P00490000 | P | Nov 15, 2024 | 490.0 | 95.30 | 100.00 |
| WSO 241115P00500000 | P | Nov 15, 2024 | 500.0 | 104.00 | 108.50 |
| WSO 241115P00510000 | P | Nov 15, 2024 | 510.0 | 112.50 | 117.40 |
| WSO 241115P00520000 | P | Nov 15, 2024 | 520.0 | 122.00 | 126.90 |
| WSO 241115P00530000 | P | Nov 15, 2024 | 530.0 | 131.00 | 135.80 |
| WSO 241115P00540000 | P | Nov 15, 2024 | 540.0 | 140.70 | 145.50 |
| WSO 241115P00560000 | P | Nov 15, 2024 | 560.0 | 160.50 | 165.40 |
| WSO 241115P00580000 | P | Nov 15, 2024 | 580.0 | 180.50 | 185.40 |
| WSO 241115P00600000 | P | Nov 15, 2024 | 600.0 | 200.50 | 205.40 |
| WSO 241115P00620000 | P | Nov 15, 2024 | 620.0 | 220.50 | 225.40 |
| WSO 241115P00640000 | P | Nov 15, 2024 | 640.0 | 240.50 | 245.40 |
| WSO 241115P00660000 | P | Nov 15, 2024 | 660.0 | 260.50 | 265.40 |
| WSO 241220C00175000 | C | Dec 20, 2024 | 175.0 | 222.20 | 227.00 |
| WSO 241220C00180000 | C | Dec 20, 2024 | 180.0 | 217.20 | 222.00 |
| WSO 241220C00185000 | C | Dec 20, 2024 | 185.0 | 212.20 | 217.00 |
| WSO 241220C00190000 | C | Dec 20, 2024 | 190.0 | 207.20 | 212.00 |
| WSO 241220C00195000 | C | Dec 20, 2024 | 195.0 | 202.70 | 207.50 |
| WSO 241220C00200000 | C | Dec 20, 2024 | 200.0 | 197.70 | 202.50 |
| WSO 241220C00210000 | C | Dec 20, 2024 | 210.0 | 188.20 | 193.00 |
| WSO 241220C00220000 | C | Dec 20, 2024 | 220.0 | 178.70 | 183.50 |
| WSO 241220C00230000 | C | Dec 20, 2024 | 230.0 | 169.50 | 174.40 |
| WSO 241220C00240000 | C | Dec 20, 2024 | 240.0 | 160.20 | 165.00 |
| WSO 241220C00250000 | C | Dec 20, 2024 | 250.0 | 151.20 | 156.00 |
| WSO 241220C00260000 | C | Dec 20, 2024 | 260.0 | 142.20 | 147.00 |
| WSO 241220C00270000 | C | Dec 20, 2024 | 270.0 | 133.20 | 138.00 |
| WSO 241220C00280000 | C | Dec 20, 2024 | 280.0 | 124.50 | 129.30 |
| WSO 241220C00290000 | C | Dec 20, 2024 | 290.0 | 116.20 | 121.00 |
| WSO 241220C00300000 | C | Dec 20, 2024 | 300.0 | 107.50 | 111.60 |
| WSO 241220C00310000 | C | Dec 20, 2024 | 310.0 | 100.00 | 104.50 |
| WSO 241220C00320000 | C | Dec 20, 2024 | 320.0 | 92.50 | 96.40 |
| WSO 241220C00330000 | C | Dec 20, 2024 | 330.0 | 84.50 | 88.30 |
| WSO 241220C00340000 | C | Dec 20, 2024 | 340.0 | 78.00 | 81.10 |
| WSO 241220C00350000 | C | Dec 20, 2024 | 350.0 | 71.20 | 74.20 |
| WSO 241220C00360000 | C | Dec 20, 2024 | 360.0 | 64.30 | 67.60 |
| WSO 241220C00370000 | C | Dec 20, 2024 | 370.0 | 58.30 | 61.40 |
| WSO 241220C00380000 | C | Dec 20, 2024 | 380.0 | 52.40 | 55.60 |
| WSO 241220C00390000 | C | Dec 20, 2024 | 390.0 | 46.20 | 50.60 |
| WSO 241220C00400000 | C | Dec 20, 2024 | 400.0 | 41.50 | 45.10 |
| WSO 241220C00410000 | C | Dec 20, 2024 | 410.0 | 37.40 | 40.40 |
| WSO 241220C00420000 | C | Dec 20, 2024 | 420.0 | 33.50 | 36.30 |
| WSO 241220C00430000 | C | Dec 20, 2024 | 430.0 | 29.70 | 32.30 |
| WSO 241220C00440000 | C | Dec 20, 2024 | 440.0 | 25.50 | 28.80 |
| WSO 241220C00450000 | C | Dec 20, 2024 | 450.0 | 22.30 | 25.60 |
| WSO 241220C00460000 | C | Dec 20, 2024 | 460.0 | 19.40 | 22.60 |
| WSO 241220C00470000 | C | Dec 20, 2024 | 470.0 | 16.50 | 20.00 |
| WSO 241220C00480000 | C | Dec 20, 2024 | 480.0 | 13.70 | 17.30 |
| WSO 241220C00490000 | C | Dec 20, 2024 | 490.0 | 12.60 | 15.30 |
| WSO 241220C00500000 | C | Dec 20, 2024 | 500.0 | 10.70 | 13.50 |
| WSO 241220C00520000 | C | Dec 20, 2024 | 520.0 | 7.60 | 10.20 |
| WSO 241220C00540000 | C | Dec 20, 2024 | 540.0 | 5.00 | 7.90 |
| WSO 241220C00560000 | C | Dec 20, 2024 | 560.0 | 3.00 | 5.60 |
| WSO 241220C00580000 | C | Dec 20, 2024 | 580.0 | 2.05 | 4.20 |
| WSO 241220C00600000 | C | Dec 20, 2024 | 600.0 | 1.05 | 3.90 |
| WSO 241220C00620000 | C | Dec 20, 2024 | 620.0 | 0.60 | 3.80 |
| WSO 241220C00640000 | C | Dec 20, 2024 | 640.0 | 0.05 | 3.30 |
| WSO 241220C00660000 | C | Dec 20, 2024 | 660.0 | 0.20 | 2.90 |
| WSO 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 2.25 |
| WSO 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 2.25 |
| WSO 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 2.30 |
| WSO 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 2.35 |
| WSO 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 2.40 |
| WSO 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 2.45 |
| WSO 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 2.60 |
| WSO 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 2.85 |
| WSO 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 3.20 |
| WSO 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.05 | 3.60 |
| WSO 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.45 | 4.10 |
| WSO 241220P00260000 | P | Dec 20, 2024 | 260.0 | 1.60 | 4.70 |
| WSO 241220P00270000 | P | Dec 20, 2024 | 270.0 | 2.50 | 4.20 |
| WSO 241220P00280000 | P | Dec 20, 2024 | 280.0 | 3.90 | 6.20 |
| WSO 241220P00290000 | P | Dec 20, 2024 | 290.0 | 5.30 | 7.00 |
| WSO 241220P00300000 | P | Dec 20, 2024 | 300.0 | 6.70 | 8.60 |
| WSO 241220P00310000 | P | Dec 20, 2024 | 310.0 | 8.50 | 10.40 |
| WSO 241220P00320000 | P | Dec 20, 2024 | 320.0 | 10.10 | 12.30 |
| WSO 241220P00330000 | P | Dec 20, 2024 | 330.0 | 11.90 | 14.50 |
| WSO 241220P00340000 | P | Dec 20, 2024 | 340.0 | 14.10 | 17.10 |
| WSO 241220P00350000 | P | Dec 20, 2024 | 350.0 | 17.00 | 19.70 |
| WSO 241220P00360000 | P | Dec 20, 2024 | 360.0 | 20.40 | 23.80 |
| WSO 241220P00370000 | P | Dec 20, 2024 | 370.0 | 23.80 | 26.50 |
| WSO 241220P00380000 | P | Dec 20, 2024 | 380.0 | 27.50 | 30.20 |
| WSO 241220P00390000 | P | Dec 20, 2024 | 390.0 | 32.10 | 35.60 |
| WSO 241220P00400000 | P | Dec 20, 2024 | 400.0 | 36.50 | 39.20 |
| WSO 241220P00410000 | P | Dec 20, 2024 | 410.0 | 41.80 | 45.00 |
| WSO 241220P00420000 | P | Dec 20, 2024 | 420.0 | 47.10 | 50.70 |
| WSO 241220P00430000 | P | Dec 20, 2024 | 430.0 | 53.70 | 57.10 |
| WSO 241220P00440000 | P | Dec 20, 2024 | 440.0 | 59.80 | 63.50 |
| WSO 241220P00450000 | P | Dec 20, 2024 | 450.0 | 66.10 | 69.90 |
| WSO 241220P00460000 | P | Dec 20, 2024 | 460.0 | 72.50 | 76.90 |
| WSO 241220P00470000 | P | Dec 20, 2024 | 470.0 | 80.60 | 85.00 |
| WSO 241220P00480000 | P | Dec 20, 2024 | 480.0 | 87.80 | 92.50 |
| WSO 241220P00490000 | P | Dec 20, 2024 | 490.0 | 96.00 | 100.40 |
| WSO 241220P00500000 | P | Dec 20, 2024 | 500.0 | 104.80 | 109.00 |
| WSO 241220P00520000 | P | Dec 20, 2024 | 520.0 | 122.10 | 126.90 |
| WSO 241220P00540000 | P | Dec 20, 2024 | 540.0 | 141.00 | 145.80 |
| WSO 241220P00560000 | P | Dec 20, 2024 | 560.0 | 160.50 | 165.40 |
| WSO 241220P00580000 | P | Dec 20, 2024 | 580.0 | 180.50 | 185.40 |
| WSO 241220P00600000 | P | Dec 20, 2024 | 600.0 | 200.50 | 205.40 |
| WSO 241220P00620000 | P | Dec 20, 2024 | 620.0 | 220.50 | 225.40 |
| WSO 241220P00640000 | P | Dec 20, 2024 | 640.0 | 240.50 | 245.40 |
| WSO 241220P00660000 | P | Dec 20, 2024 | 660.0 | 260.50 | 265.40 |
OPRA data is delayed 15 minutes.