Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

West Pharmaceutical Services Inc (WST)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 160219C00035000 C 02/19/16 35.0 18.80 22.40
WST 160219C00040000 C 02/19/16 40.0 13.00 17.50
WST 160219C00045000 C 02/19/16 45.0 7.60 12.10
WST 160219C00050000 C 02/19/16 50.0 3.00 7.50
WST 160219C00055000 C 02/19/16 55.0 0.90 2.15
WST 160219C00060000 C 02/19/16 60.0 0.00 1.30
WST 160219C00065000 C 02/19/16 65.0 0.00 4.50
WST 160219C00070000 C 02/19/16 70.0 0.00 4.50
WST 160219C00075000 C 02/19/16 75.0 0.00 4.50
WST 160219C00080000 C 02/19/16 80.0 0.00 4.50
WST 160219C00085000 C 02/19/16 85.0 0.00 4.50
WST 160219C00090000 C 02/19/16 90.0 0.00 4.50
WST 160219P00035000 P 02/19/16 35.0 0.00 4.50
WST 160219P00040000 P 02/19/16 40.0 0.00 4.50
WST 160219P00045000 P 02/19/16 45.0 0.00 0.40
WST 160219P00050000 P 02/19/16 50.0 0.00 0.50
WST 160219P00055000 P 02/19/16 55.0 0.75 1.90
WST 160219P00060000 P 02/19/16 60.0 3.00 7.50
WST 160219P00065000 P 02/19/16 65.0 7.50 12.10
WST 160219P00070000 P 02/19/16 70.0 12.50 17.20
WST 160219P00075000 P 02/19/16 75.0 17.50 22.10
WST 160219P00080000 P 02/19/16 80.0 22.50 27.10
WST 160219P00085000 P 02/19/16 85.0 27.50 32.10
WST 160219P00090000 P 02/19/16 90.0 33.10 37.20
WST 160318C00035000 C 03/18/16 35.0 18.10 22.50
WST 160318C00040000 C 03/18/16 40.0 12.90 17.50
WST 160318C00045000 C 03/18/16 45.0 8.10 12.70
WST 160318C00050000 C 03/18/16 50.0 3.20 7.80
WST 160318C00055000 C 03/18/16 55.0 1.50 2.65
WST 160318C00060000 C 03/18/16 60.0 0.15 1.05
WST 160318C00065000 C 03/18/16 65.0 0.00 0.45
WST 160318C00070000 C 03/18/16 70.0 0.00 0.40
WST 160318C00075000 C 03/18/16 75.0 0.00 0.40
WST 160318C00080000 C 03/18/16 80.0 0.00 0.40
WST 160318C00085000 C 03/18/16 85.0 0.00 0.40
WST 160318C00090000 C 03/18/16 90.0 0.00 0.40
WST 160318P00035000 P 03/18/16 35.0 0.00 0.40
WST 160318P00040000 P 03/18/16 40.0 0.00 0.40
WST 160318P00045000 P 03/18/16 45.0 0.00 0.45
WST 160318P00050000 P 03/18/16 50.0 0.00 1.25
WST 160318P00055000 P 03/18/16 55.0 1.35 2.55
WST 160318P00060000 P 03/18/16 60.0 4.20 6.10
WST 160318P00065000 P 03/18/16 65.0 8.10 12.20
WST 160318P00070000 P 03/18/16 70.0 13.00 17.50
WST 160318P00075000 P 03/18/16 75.0 17.60 22.20
WST 160318P00080000 P 03/18/16 80.0 22.60 27.20
WST 160318P00085000 P 03/18/16 85.0 27.60 32.20
WST 160318P00090000 P 03/18/16 90.0 33.00 37.20
WST 160617C00030000 C 06/17/16 30.0 22.80 27.40
WST 160617C00035000 C 06/17/16 35.0 17.50 22.20
WST 160617C00040000 C 06/17/16 40.0 13.10 17.80
WST 160617C00045000 C 06/17/16 45.0 8.60 13.50
WST 160617C00050000 C 06/17/16 50.0 3.60 8.50
WST 160617C00055000 C 06/17/16 55.0 2.40 4.00
WST 160617C00060000 C 06/17/16 60.0 0.20 5.00
WST 160617C00065000 C 06/17/16 65.0 0.30 1.00
WST 160617C00070000 C 06/17/16 70.0 0.00 1.00
WST 160617C00075000 C 06/17/16 75.0 0.00 1.25
WST 160617C00080000 C 06/17/16 80.0 0.00 0.45
WST 160617P00030000 P 06/17/16 30.0 0.00 0.45
WST 160617P00035000 P 06/17/16 35.0 0.00 2.25
WST 160617P00040000 P 06/17/16 40.0 0.00 1.25
WST 160617P00045000 P 06/17/16 45.0 0.25 0.90
WST 160617P00050000 P 06/17/16 50.0 0.00 4.90
WST 160617P00055000 P 06/17/16 55.0 2.60 4.00
WST 160617P00060000 P 06/17/16 60.0 4.00 8.50
WST 160617P00065000 P 06/17/16 65.0 8.00 12.80
WST 160617P00070000 P 06/17/16 70.0 13.00 17.50
WST 160617P00075000 P 06/17/16 75.0 17.70 22.40
WST 160617P00080000 P 06/17/16 80.0 23.30 27.30
WST 160916C00030000 C 09/16/16 30.0 22.90 27.10
WST 160916C00035000 C 09/16/16 35.0 18.00 22.70
WST 160916C00040000 C 09/16/16 40.0 13.20 18.00
WST 160916C00045000 C 09/16/16 45.0 8.50 13.00
WST 160916C00050000 C 09/16/16 50.0 4.50 9.40
WST 160916C00055000 C 09/16/16 55.0 2.95 4.90
WST 160916C00060000 C 09/16/16 60.0 0.55 4.90
WST 160916C00065000 C 09/16/16 65.0 0.00 4.80
WST 160916C00070000 C 09/16/16 70.0 0.20 1.00
WST 160916C00075000 C 09/16/16 75.0 0.00 1.25
WST 160916C00080000 C 09/16/16 80.0 0.00 0.50
WST 160916P00030000 P 09/16/16 30.0 0.00 0.50
WST 160916P00035000 P 09/16/16 35.0 0.00 1.25
WST 160916P00040000 P 09/16/16 40.0 0.00 4.90
WST 160916P00045000 P 09/16/16 45.0 0.00 2.35
WST 160916P00050000 P 09/16/16 50.0 1.20 2.80
WST 160916P00055000 P 09/16/16 55.0 3.70 5.20
WST 160916P00060000 P 09/16/16 60.0 5.10 8.10
WST 160916P00065000 P 09/16/16 65.0 8.50 13.40
WST 160916P00070000 P 09/16/16 70.0 13.10 18.00
WST 160916P00075000 P 09/16/16 75.0 18.00 22.50
WST 160916P00080000 P 09/16/16 80.0 22.70 27.40

OPRA data is delayed 15 minutes.