Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

West Pharmaceutical Services Inc (WST)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 150918C00030000 C 09/18/15 30.0 23.60 27.90
WST 150918C00035000 C 09/18/15 35.0 18.20 22.90
WST 150918C00040000 C 09/18/15 40.0 13.50 18.00
WST 150918C00045000 C 09/18/15 45.0 8.50 12.70
WST 150918C00050000 C 09/18/15 50.0 3.50 8.00
WST 150918C00055000 C 09/18/15 55.0 0.30 4.90
WST 150918C00060000 C 09/18/15 60.0 0.00 1.40
WST 150918C00065000 C 09/18/15 65.0 0.00 4.90
WST 150918C00070000 C 09/18/15 70.0 0.00 4.90
WST 150918C00075000 C 09/18/15 75.0 0.00 0.80
WST 150918P00030000 P 09/18/15 30.0 0.00 0.40
WST 150918P00035000 P 09/18/15 35.0 0.00 4.90
WST 150918P00040000 P 09/18/15 40.0 0.00 4.90
WST 150918P00045000 P 09/18/15 45.0 0.00 4.90
WST 150918P00050000 P 09/18/15 50.0 0.00 1.35
WST 150918P00055000 P 09/18/15 55.0 0.00 3.40
WST 150918P00060000 P 09/18/15 60.0 2.20 6.50
WST 150918P00065000 P 09/18/15 65.0 7.00 11.70
WST 150918P00070000 P 09/18/15 70.0 12.00 16.70
WST 150918P00075000 P 09/18/15 75.0 17.00 21.40
WST 151016C00030000 C 10/16/15 30.0 23.70 27.80
WST 151016C00035000 C 10/16/15 35.0 18.50 22.80
WST 151016C00040000 C 10/16/15 40.0 13.50 18.00
WST 151016C00045000 C 10/16/15 45.0 8.50 13.00
WST 151016C00050000 C 10/16/15 50.0 3.90 8.40
WST 151016C00055000 C 10/16/15 55.0 1.50 4.70
WST 151016C00060000 C 10/16/15 60.0 0.00 2.30
WST 151016C00065000 C 10/16/15 65.0 0.00 4.90
WST 151016C00070000 C 10/16/15 70.0 0.00 4.70
WST 151016C00075000 C 10/16/15 75.0 0.00 0.90
WST 151016C00080000 C 10/16/15 80.0 0.00 1.20
WST 151016C00085000 C 10/16/15 85.0 0.00 0.80
WST 151016P00030000 P 10/16/15 30.0 0.00 0.85
WST 151016P00035000 P 10/16/15 35.0 0.00 0.85
WST 151016P00040000 P 10/16/15 40.0 0.00 4.80
WST 151016P00045000 P 10/16/15 45.0 0.00 4.80
WST 151016P00050000 P 10/16/15 50.0 0.00 1.70
WST 151016P00055000 P 10/16/15 55.0 0.30 3.90
WST 151016P00060000 P 10/16/15 60.0 2.60 7.00
WST 151016P00065000 P 10/16/15 65.0 7.30 12.00
WST 151016P00070000 P 10/16/15 70.0 12.20 16.50
WST 151016P00075000 P 10/16/15 75.0 17.00 21.50
WST 151016P00080000 P 10/16/15 80.0 22.10 26.50
WST 151016P00085000 P 10/16/15 85.0 27.10 31.30
WST 151218C00030000 C 12/18/15 30.0 23.80 27.90
WST 151218C00035000 C 12/18/15 35.0 18.20 22.90
WST 151218C00040000 C 12/18/15 40.0 13.20 17.90
WST 151218C00045000 C 12/18/15 45.0 8.90 13.50
WST 151218C00050000 C 12/18/15 50.0 4.70 9.50
WST 151218C00055000 C 12/18/15 55.0 1.50 6.00
WST 151218C00060000 C 12/18/15 60.0 0.00 2.75
WST 151218C00065000 C 12/18/15 65.0 0.00 4.90
WST 151218C00070000 C 12/18/15 70.0 0.00 4.90
WST 151218C00075000 C 12/18/15 75.0 0.00 1.35
WST 151218C00080000 C 12/18/15 80.0 0.00 4.90
WST 151218C00085000 C 12/18/15 85.0 0.00 0.85
WST 151218P00030000 P 12/18/15 30.0 0.00 0.85
WST 151218P00035000 P 12/18/15 35.0 0.00 4.90
WST 151218P00040000 P 12/18/15 40.0 0.00 4.80
WST 151218P00045000 P 12/18/15 45.0 0.00 4.90
WST 151218P00050000 P 12/18/15 50.0 0.00 3.90
WST 151218P00055000 P 12/18/15 55.0 0.90 5.00
WST 151218P00060000 P 12/18/15 60.0 3.90 8.30
WST 151218P00065000 P 12/18/15 65.0 7.80 12.40
WST 151218P00070000 P 12/18/15 70.0 12.20 17.00
WST 151218P00075000 P 12/18/15 75.0 17.10 21.90
WST 151218P00080000 P 12/18/15 80.0 22.50 27.00
WST 151218P00085000 P 12/18/15 85.0 27.10 31.40
WST 160318C00035000 C 03/18/16 35.0 18.70 22.80
WST 160318C00040000 C 03/18/16 40.0 13.70 18.00
WST 160318C00045000 C 03/18/16 45.0 9.20 13.70
WST 160318C00050000 C 03/18/16 50.0 5.20 9.60
WST 160318C00055000 C 03/18/16 55.0 2.20 6.40
WST 160318C00060000 C 03/18/16 60.0 0.00 4.90
WST 160318C00065000 C 03/18/16 65.0 0.00 4.60
WST 160318C00070000 C 03/18/16 70.0 0.00 3.00
WST 160318C00075000 C 03/18/16 75.0 0.00 3.20
WST 160318C00080000 C 03/18/16 80.0 0.00 4.10
WST 160318C00085000 C 03/18/16 85.0 0.00 3.90
WST 160318C00090000 C 03/18/16 90.0 0.00 1.15
WST 160318P00035000 P 03/18/16 35.0 0.00 1.80
WST 160318P00040000 P 03/18/16 40.0 0.00 1.95
WST 160318P00045000 P 03/18/16 45.0 0.00 4.70
WST 160318P00050000 P 03/18/16 50.0 0.00 4.40
WST 160318P00055000 P 03/18/16 55.0 1.50 6.00
WST 160318P00060000 P 03/18/16 60.0 4.50 8.70
WST 160318P00065000 P 03/18/16 65.0 8.30 12.70
WST 160318P00070000 P 03/18/16 70.0 12.70 17.00
WST 160318P00075000 P 03/18/16 75.0 17.70 22.00
WST 160318P00080000 P 03/18/16 80.0 22.50 27.00
WST 160318P00085000 P 03/18/16 85.0 27.50 32.00
WST 160318P00090000 P 03/18/16 90.0 32.30 36.40

OPRA data is delayed 15 minutes.