Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 161021C00045000 C 10/21/16 45.0 25.10 30.00
WST 161021C00050000 C 10/21/16 50.0 20.40 25.00
WST 161021C00055000 C 10/21/16 55.0 15.10 20.00
WST 161021C00060000 C 10/21/16 60.0 10.10 15.00
WST 161021C00065000 C 10/21/16 65.0 6.00 10.20
WST 161021C00070000 C 10/21/16 70.0 2.50 6.00
WST 161021C00075000 C 10/21/16 75.0 0.20 4.20
WST 161021C00080000 C 10/21/16 80.0 0.00 4.90
WST 161021C00085000 C 10/21/16 85.0 0.00 4.90
WST 161021C00090000 C 10/21/16 90.0 0.00 4.90
WST 161021C00095000 C 10/21/16 95.0 0.00 4.90
WST 161021C00100000 C 10/21/16 100.0 0.00 4.90
WST 161021C00105000 C 10/21/16 105.0 0.00 4.90
WST 161021C00110000 C 10/21/16 110.0 0.00 4.90
WST 161021C00115000 C 10/21/16 115.0 0.00 4.90
WST 161021P00045000 P 10/21/16 45.0 0.00 4.90
WST 161021P00050000 P 10/21/16 50.0 0.00 4.90
WST 161021P00055000 P 10/21/16 55.0 0.00 4.90
WST 161021P00060000 P 10/21/16 60.0 0.00 4.90
WST 161021P00065000 P 10/21/16 65.0 0.00 4.90
WST 161021P00070000 P 10/21/16 70.0 0.00 4.90
WST 161021P00075000 P 10/21/16 75.0 0.90 5.00
WST 161021P00080000 P 10/21/16 80.0 5.10 9.40
WST 161021P00085000 P 10/21/16 85.0 10.10 14.00
WST 161021P00090000 P 10/21/16 90.0 15.10 19.00
WST 161021P00095000 P 10/21/16 95.0 20.10 24.00
WST 161021P00100000 P 10/21/16 100.0 25.10 29.00
WST 161021P00105000 P 10/21/16 105.0 30.10 35.00
WST 161021P00110000 P 10/21/16 110.0 35.10 39.00
WST 161021P00115000 P 10/21/16 115.0 40.10 44.00
WST 161118C00045000 C 11/18/16 45.0 27.20 30.00
WST 161118C00050000 C 11/18/16 50.0 21.00 25.00
WST 161118C00055000 C 11/18/16 55.0 15.50 20.20
WST 161118C00060000 C 11/18/16 60.0 10.60 15.20
WST 161118C00065000 C 11/18/16 65.0 7.10 10.60
WST 161118C00070000 C 11/18/16 70.0 3.10 6.80
WST 161118C00075000 C 11/18/16 75.0 1.50 2.00
WST 161118C00080000 C 11/18/16 80.0 0.45 1.05
WST 161118C00085000 C 11/18/16 85.0 0.00 0.55
WST 161118C00090000 C 11/18/16 90.0 0.00 4.90
WST 161118C00095000 C 11/18/16 95.0 0.00 4.90
WST 161118C00100000 C 11/18/16 100.0 0.00 4.90
WST 161118C00105000 C 11/18/16 105.0 0.00 4.90
WST 161118C00110000 C 11/18/16 110.0 0.00 4.90
WST 161118C00115000 C 11/18/16 115.0 0.00 0.40
WST 161118P00045000 P 11/18/16 45.0 0.00 0.40
WST 161118P00050000 P 11/18/16 50.0 0.00 4.90
WST 161118P00055000 P 11/18/16 55.0 0.00 4.90
WST 161118P00060000 P 11/18/16 60.0 0.00 4.90
WST 161118P00065000 P 11/18/16 65.0 0.10 0.70
WST 161118P00070000 P 11/18/16 70.0 1.20 1.85
WST 161118P00075000 P 11/18/16 75.0 3.40 4.40
WST 161118P00080000 P 11/18/16 80.0 5.50 9.00
WST 161118P00085000 P 11/18/16 85.0 10.10 14.40
WST 161118P00090000 P 11/18/16 90.0 15.10 19.80
WST 161118P00095000 P 11/18/16 95.0 20.10 24.80
WST 161118P00100000 P 11/18/16 100.0 25.10 29.80
WST 161118P00105000 P 11/18/16 105.0 30.10 34.80
WST 161118P00110000 P 11/18/16 110.0 35.10 39.90
WST 161118P00115000 P 11/18/16 115.0 40.10 44.80
WST 161216C00040000 C 12/16/16 40.0 32.10 35.00
WST 161216C00045000 C 12/16/16 45.0 25.40 30.00
WST 161216C00050000 C 12/16/16 50.0 20.70 25.00
WST 161216C00055000 C 12/16/16 55.0 15.50 20.20
WST 161216C00060000 C 12/16/16 60.0 11.00 15.40
WST 161216C00065000 C 12/16/16 65.0 7.30 11.00
WST 161216C00070000 C 12/16/16 70.0 3.50 7.00
WST 161216C00075000 C 12/16/16 75.0 1.90 2.45
WST 161216C00080000 C 12/16/16 80.0 0.00 4.90
WST 161216C00085000 C 12/16/16 85.0 0.00 4.90
WST 161216C00090000 C 12/16/16 90.0 0.00 4.90
WST 161216C00095000 C 12/16/16 95.0 0.00 4.90
WST 161216C00100000 C 12/16/16 100.0 0.00 4.90
WST 161216C00105000 C 12/16/16 105.0 0.00 0.45
WST 161216P00040000 P 12/16/16 40.0 0.00 0.45
WST 161216P00045000 P 12/16/16 45.0 0.00 4.90
WST 161216P00050000 P 12/16/16 50.0 0.00 4.90
WST 161216P00055000 P 12/16/16 55.0 0.00 4.90
WST 161216P00060000 P 12/16/16 60.0 0.00 4.90
WST 161216P00065000 P 12/16/16 65.0 0.20 0.85
WST 161216P00070000 P 12/16/16 70.0 1.65 2.25
WST 161216P00075000 P 12/16/16 75.0 3.80 4.70
WST 161216P00080000 P 12/16/16 80.0 5.90 8.40
WST 161216P00085000 P 12/16/16 85.0 10.30 14.40
WST 161216P00090000 P 12/16/16 90.0 15.10 20.00
WST 161216P00095000 P 12/16/16 95.0 20.10 24.80
WST 161216P00100000 P 12/16/16 100.0 25.10 30.00
WST 161216P00105000 P 12/16/16 105.0 30.10 33.20
WST 170317C00045000 C 03/17/17 45.0 26.50 30.00
WST 170317C00050000 C 03/17/17 50.0 20.50 25.20
WST 170317C00055000 C 03/17/17 55.0 17.00 20.40
WST 170317C00060000 C 03/17/17 60.0 12.50 15.80
WST 170317C00065000 C 03/17/17 65.0 8.10 11.80
WST 170317C00070000 C 03/17/17 70.0 5.40 6.60
WST 170317C00075000 C 03/17/17 75.0 3.00 3.90
WST 170317C00080000 C 03/17/17 80.0 1.45 2.40
WST 170317C00085000 C 03/17/17 85.0 0.60 1.45
WST 170317C00090000 C 03/17/17 90.0 0.20 1.15
WST 170317C00095000 C 03/17/17 95.0 0.00 4.90
WST 170317C00100000 C 03/17/17 100.0 0.00 4.90
WST 170317C00105000 C 03/17/17 105.0 0.00 4.90
WST 170317C00110000 C 03/17/17 110.0 0.00 4.90
WST 170317C00115000 C 03/17/17 115.0 0.00 0.50
WST 170317P00045000 P 03/17/17 45.0 0.00 0.50
WST 170317P00050000 P 03/17/17 50.0 0.00 4.90
WST 170317P00055000 P 03/17/17 55.0 0.00 4.90
WST 170317P00060000 P 03/17/17 60.0 0.35 1.30
WST 170317P00065000 P 03/17/17 65.0 0.00 4.90
WST 170317P00070000 P 03/17/17 70.0 2.70 3.40
WST 170317P00075000 P 03/17/17 75.0 4.90 6.50
WST 170317P00080000 P 03/17/17 80.0 7.30 9.60
WST 170317P00085000 P 03/17/17 85.0 10.90 14.30
WST 170317P00090000 P 03/17/17 90.0 15.30 19.60
WST 170317P00095000 P 03/17/17 95.0 20.10 24.80
WST 170317P00100000 P 03/17/17 100.0 25.10 29.80
WST 170317P00105000 P 03/17/17 105.0 30.00 34.80
WST 170317P00110000 P 03/17/17 110.0 35.00 39.80
WST 170317P00115000 P 03/17/17 115.0 39.90 43.40

OPRA data is delayed 15 minutes.