Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

West Pharmaceutical Services Inc (WST)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 141122C00022500 C 11/22/14 22.5 19.70 24.10
WST 141122C00025000 C 11/22/14 25.0 17.40 22.00
WST 141122C00030000 C 11/22/14 30.0 12.30 17.00
WST 141122C00035000 C 11/22/14 35.0 6.80 11.70
WST 141122C00040000 C 11/22/14 40.0 2.60 6.90
WST 141122C00045000 C 11/22/14 45.0 0.00 4.90
WST 141122C00050000 C 11/22/14 50.0 0.00 2.45
WST 141122C00055000 C 11/22/14 55.0 0.00 2.45
WST 141122C00060000 C 11/22/14 60.0 0.00 2.45
WST 141122C00065000 C 11/22/14 65.0 0.00 2.15
WST 141122P00022500 P 11/22/14 22.5 0.00 2.45
WST 141122P00025000 P 11/22/14 25.0 0.00 2.45
WST 141122P00030000 P 11/22/14 30.0 0.00 2.45
WST 141122P00035000 P 11/22/14 35.0 0.00 2.50
WST 141122P00040000 P 11/22/14 40.0 0.00 1.05
WST 141122P00045000 P 11/22/14 45.0 0.20 5.00
WST 141122P00050000 P 11/22/14 50.0 3.60 8.20
WST 141122P00055000 P 11/22/14 55.0 8.00 12.80
WST 141122P00060000 P 11/22/14 60.0 13.00 17.80
WST 141122P00065000 P 11/22/14 65.0 18.40 22.80
WST 141220C00022500 C 12/20/14 22.5 19.70 24.10
WST 141220C00025000 C 12/20/14 25.0 17.20 21.90
WST 141220C00030000 C 12/20/14 30.0 12.30 17.00
WST 141220C00035000 C 12/20/14 35.0 6.80 11.70
WST 141220C00040000 C 12/20/14 40.0 2.55 7.10
WST 141220C00045000 C 12/20/14 45.0 0.00 4.80
WST 141220C00050000 C 12/20/14 50.0 0.00 3.20
WST 141220C00055000 C 12/20/14 55.0 0.00 2.45
WST 141220C00060000 C 12/20/14 60.0 0.00 1.25
WST 141220C00065000 C 12/20/14 65.0 0.00 0.60
WST 141220P00022500 P 12/20/14 22.5 0.00 2.35
WST 141220P00025000 P 12/20/14 25.0 0.00 2.35
WST 141220P00030000 P 12/20/14 30.0 0.00 2.40
WST 141220P00035000 P 12/20/14 35.0 0.00 2.45
WST 141220P00040000 P 12/20/14 40.0 0.00 1.90
WST 141220P00045000 P 12/20/14 45.0 0.30 5.00
WST 141220P00050000 P 12/20/14 50.0 3.50 7.80
WST 141220P00055000 P 12/20/14 55.0 8.30 12.80
WST 141220P00060000 P 12/20/14 60.0 13.10 17.80
WST 141220P00065000 P 12/20/14 65.0 18.50 22.80
WST 150320C00020000 C 03/20/15 20.0 22.30 26.60
WST 150320C00022500 C 03/20/15 22.5 19.80 24.50
WST 150320C00025000 C 03/20/15 25.0 17.40 21.50
WST 150320C00030000 C 03/20/15 30.0 12.40 16.70
WST 150320C00035000 C 03/20/15 35.0 7.20 11.90
WST 150320C00040000 C 03/20/15 40.0 3.00 7.60
WST 150320C00045000 C 03/20/15 45.0 0.00 4.80
WST 150320C00050000 C 03/20/15 50.0 0.00 4.80
WST 150320C00055000 C 03/20/15 55.0 0.00 3.40
WST 150320C00060000 C 03/20/15 60.0 0.00 2.70
WST 150320P00020000 P 03/20/15 20.0 0.00 2.50
WST 150320P00022500 P 03/20/15 22.5 0.00 2.55
WST 150320P00025000 P 03/20/15 25.0 0.00 2.60
WST 150320P00030000 P 03/20/15 30.0 0.00 2.75
WST 150320P00035000 P 03/20/15 35.0 0.00 3.50
WST 150320P00040000 P 03/20/15 40.0 0.00 4.80
WST 150320P00045000 P 03/20/15 45.0 0.75 5.30
WST 150320P00050000 P 03/20/15 50.0 4.50 8.90
WST 150320P00055000 P 03/20/15 55.0 8.80 13.00
WST 150320P00060000 P 03/20/15 60.0 13.60 17.80
WST 150619C00022500 C 06/19/15 22.5 19.80 24.00
WST 150619C00025000 C 06/19/15 25.0 17.40 21.70
WST 150619C00030000 C 06/19/15 30.0 12.50 16.80
WST 150619C00035000 C 06/19/15 35.0 7.80 11.80
WST 150619C00040000 C 06/19/15 40.0 3.50 8.30
WST 150619C00045000 C 06/19/15 45.0 0.80 5.40
WST 150619C00050000 C 06/19/15 50.0 0.00 4.80
WST 150619C00055000 C 06/19/15 55.0 0.00 4.50
WST 150619C00060000 C 06/19/15 60.0 0.00 3.30
WST 150619C00065000 C 06/19/15 65.0 0.00 2.75
WST 150619P00022500 P 06/19/15 22.5 0.00 2.60
WST 150619P00025000 P 06/19/15 25.0 0.00 4.10
WST 150619P00030000 P 06/19/15 30.0 0.00 3.00
WST 150619P00035000 P 06/19/15 35.0 0.00 4.20
WST 150619P00040000 P 06/19/15 40.0 0.00 4.80
WST 150619P00045000 P 06/19/15 45.0 1.75 6.10
WST 150619P00050000 P 06/19/15 50.0 5.10 9.30
WST 150619P00055000 P 06/19/15 55.0 9.00 13.50
WST 150619P00060000 P 06/19/15 60.0 13.60 18.50
WST 150619P00065000 P 06/19/15 65.0 18.50 22.90

OPRA data is delayed 15 minutes.