Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

West Pharmaceutical Services Inc (WST)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 160520C00035000 C 05/20/16 35.0 34.60 38.60
WST 160520C00040000 C 05/20/16 40.0 29.40 33.90
WST 160520C00045000 C 05/20/16 45.0 24.50 29.00
WST 160520C00050000 C 05/20/16 50.0 19.50 24.10
WST 160520C00055000 C 05/20/16 55.0 14.50 19.20
WST 160520C00060000 C 05/20/16 60.0 9.60 14.30
WST 160520C00065000 C 05/20/16 65.0 4.90 8.00
WST 160520C00070000 C 05/20/16 70.0 1.45 5.00
WST 160520C00075000 C 05/20/16 75.0 0.10 0.60
WST 160520C00080000 C 05/20/16 80.0 0.00 1.15
WST 160520C00085000 C 05/20/16 85.0 0.00 4.80
WST 160520C00090000 C 05/20/16 90.0 0.00 1.85
WST 160520C00095000 C 05/20/16 95.0 0.00 0.40
WST 160520P00035000 P 05/20/16 35.0 0.00 0.40
WST 160520P00040000 P 05/20/16 40.0 0.00 0.60
WST 160520P00045000 P 05/20/16 45.0 0.00 1.90
WST 160520P00050000 P 05/20/16 50.0 0.00 0.60
WST 160520P00055000 P 05/20/16 55.0 0.00 1.60
WST 160520P00060000 P 05/20/16 60.0 0.00 3.10
WST 160520P00065000 P 05/20/16 65.0 0.20 4.80
WST 160520P00070000 P 05/20/16 70.0 0.00 4.80
WST 160520P00075000 P 05/20/16 75.0 2.30 5.90
WST 160520P00080000 P 05/20/16 80.0 6.20 10.70
WST 160520P00085000 P 05/20/16 85.0 11.00 15.50
WST 160520P00090000 P 05/20/16 90.0 16.00 20.60
WST 160520P00095000 P 05/20/16 95.0 21.40 25.50
WST 160617C00030000 C 06/17/16 30.0 39.50 44.00
WST 160617C00035000 C 06/17/16 35.0 34.60 39.00
WST 160617C00040000 C 06/17/16 40.0 29.50 34.20
WST 160617C00045000 C 06/17/16 45.0 24.50 29.20
WST 160617C00050000 C 06/17/16 50.0 19.50 24.20
WST 160617C00055000 C 06/17/16 55.0 14.70 19.30
WST 160617C00060000 C 06/17/16 60.0 9.60 14.20
WST 160617C00065000 C 06/17/16 65.0 5.00 9.00
WST 160617C00070000 C 06/17/16 70.0 2.35 3.70
WST 160617C00075000 C 06/17/16 75.0 0.50 1.25
WST 160617C00080000 C 06/17/16 80.0 0.00 4.00
WST 160617P00030000 P 06/17/16 30.0 0.00 0.40
WST 160617P00035000 P 06/17/16 35.0 0.00 4.80
WST 160617P00040000 P 06/17/16 40.0 0.00 4.80
WST 160617P00045000 P 06/17/16 45.0 0.00 4.80
WST 160617P00050000 P 06/17/16 50.0 0.00 4.80
WST 160617P00055000 P 06/17/16 55.0 0.00 4.80
WST 160617P00060000 P 06/17/16 60.0 0.00 1.05
WST 160617P00065000 P 06/17/16 65.0 0.00 4.20
WST 160617P00070000 P 06/17/16 70.0 0.95 2.60
WST 160617P00075000 P 06/17/16 75.0 2.20 6.50
WST 160617P00080000 P 06/17/16 80.0 6.50 10.60
WST 160916C00030000 C 09/16/16 30.0 39.50 44.00
WST 160916C00035000 C 09/16/16 35.0 34.50 39.20
WST 160916C00040000 C 09/16/16 40.0 29.60 34.00
WST 160916C00045000 C 09/16/16 45.0 24.60 29.20
WST 160916C00050000 C 09/16/16 50.0 19.60 24.20
WST 160916C00055000 C 09/16/16 55.0 14.80 19.40
WST 160916C00060000 C 09/16/16 60.0 10.10 14.50
WST 160916C00065000 C 09/16/16 65.0 5.90 10.30
WST 160916C00070000 C 09/16/16 70.0 4.00 6.30
WST 160916C00075000 C 09/16/16 75.0 0.45 4.80
WST 160916C00080000 C 09/16/16 80.0 0.00 4.80
WST 160916P00030000 P 09/16/16 30.0 0.00 0.50
WST 160916P00035000 P 09/16/16 35.0 0.00 4.80
WST 160916P00040000 P 09/16/16 40.0 0.00 4.80
WST 160916P00045000 P 09/16/16 45.0 0.00 4.80
WST 160916P00050000 P 09/16/16 50.0 0.00 1.15
WST 160916P00055000 P 09/16/16 55.0 0.00 1.15
WST 160916P00060000 P 09/16/16 60.0 0.30 0.85
WST 160916P00065000 P 09/16/16 65.0 0.00 4.80
WST 160916P00070000 P 09/16/16 70.0 0.70 5.30
WST 160916P00075000 P 09/16/16 75.0 3.70 7.80
WST 160916P00080000 P 09/16/16 80.0 7.40 11.50
WST 161216C00040000 C 12/16/16 40.0 29.70 33.50
WST 161216C00045000 C 12/16/16 45.0 24.60 29.20
WST 161216C00050000 C 12/16/16 50.0 19.80 24.40
WST 161216C00055000 C 12/16/16 55.0 15.10 19.70
WST 161216C00060000 C 12/16/16 60.0 10.60 15.00
WST 161216C00065000 C 12/16/16 65.0 6.60 11.00
WST 161216C00070000 C 12/16/16 70.0 3.50 7.70
WST 161216C00075000 C 12/16/16 75.0 1.05 5.50
WST 161216C00080000 C 12/16/16 80.0 0.45 4.10
WST 161216C00085000 C 12/16/16 85.0 0.00 4.80
WST 161216C00090000 C 12/16/16 90.0 0.00 4.80
WST 161216C00095000 C 12/16/16 95.0 0.00 4.40
WST 161216C00100000 C 12/16/16 100.0 0.00 1.80
WST 161216C00105000 C 12/16/16 105.0 0.00 0.65
WST 161216P00040000 P 12/16/16 40.0 0.00 0.55
WST 161216P00045000 P 12/16/16 45.0 0.00 1.10
WST 161216P00050000 P 12/16/16 50.0 0.00 4.30
WST 161216P00055000 P 12/16/16 55.0 0.00 1.40
WST 161216P00060000 P 12/16/16 60.0 0.00 4.80
WST 161216P00065000 P 12/16/16 65.0 0.60 4.20
WST 161216P00070000 P 12/16/16 70.0 2.05 5.70
WST 161216P00075000 P 12/16/16 75.0 4.30 8.40
WST 161216P00080000 P 12/16/16 80.0 8.00 12.20
WST 161216P00085000 P 12/16/16 85.0 12.00 16.40
WST 161216P00090000 P 12/16/16 90.0 16.20 20.90
WST 161216P00095000 P 12/16/16 95.0 21.00 25.60
WST 161216P00100000 P 12/16/16 100.0 26.00 30.70
WST 161216P00105000 P 12/16/16 105.0 31.10 35.50

OPRA data is delayed 15 minutes.