Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

West Pharmaceutical Services Inc (WST)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 150220C00030000 C 02/20/15 30.0 17.30 21.60
WST 150220C00035000 C 02/20/15 35.0 11.90 16.60
WST 150220C00040000 C 02/20/15 40.0 6.90 11.80
WST 150220C00045000 C 02/20/15 45.0 2.40 6.90
WST 150220C00050000 C 02/20/15 50.0 0.00 4.90
WST 150220C00055000 C 02/20/15 55.0 0.00 4.90
WST 150220C00060000 C 02/20/15 60.0 0.00 4.90
WST 150220C00065000 C 02/20/15 65.0 0.00 4.90
WST 150220C00070000 C 02/20/15 70.0 0.00 4.90
WST 150220C00075000 C 02/20/15 75.0 0.00 4.90
WST 150220C00080000 C 02/20/15 80.0 0.00 4.90
WST 150220P00030000 P 02/20/15 30.0 0.00 4.90
WST 150220P00035000 P 02/20/15 35.0 0.00 4.90
WST 150220P00040000 P 02/20/15 40.0 0.00 4.90
WST 150220P00045000 P 02/20/15 45.0 0.00 4.90
WST 150220P00050000 P 02/20/15 50.0 0.00 4.90
WST 150220P00055000 P 02/20/15 55.0 3.20 8.10
WST 150220P00060000 P 02/20/15 60.0 8.40 13.10
WST 150220P00065000 P 02/20/15 65.0 13.40 18.10
WST 150220P00070000 P 02/20/15 70.0 18.40 23.10
WST 150220P00075000 P 02/20/15 75.0 23.40 28.10
WST 150220P00080000 P 02/20/15 80.0 28.30 32.80
WST 150320C00020000 C 03/20/15 20.0 27.30 31.60
WST 150320C00022500 C 03/20/15 22.5 24.50 29.20
WST 150320C00025000 C 03/20/15 25.0 22.10 26.70
WST 150320C00030000 C 03/20/15 30.0 17.00 21.70
WST 150320C00035000 C 03/20/15 35.0 11.90 16.60
WST 150320C00040000 C 03/20/15 40.0 7.60 11.80
WST 150320C00045000 C 03/20/15 45.0 2.75 7.10
WST 150320C00050000 C 03/20/15 50.0 0.00 4.90
WST 150320C00055000 C 03/20/15 55.0 0.10 1.95
WST 150320C00060000 C 03/20/15 60.0 0.00 4.80
WST 150320P00020000 P 03/20/15 20.0 0.00 4.90
WST 150320P00022500 P 03/20/15 22.5 0.00 4.90
WST 150320P00025000 P 03/20/15 25.0 0.00 4.90
WST 150320P00030000 P 03/20/15 30.0 0.00 4.90
WST 150320P00035000 P 03/20/15 35.0 0.00 0.80
WST 150320P00040000 P 03/20/15 40.0 0.00 4.90
WST 150320P00045000 P 03/20/15 45.0 0.00 1.00
WST 150320P00050000 P 03/20/15 50.0 0.75 4.50
WST 150320P00055000 P 03/20/15 55.0 3.60 7.80
WST 150320P00060000 P 03/20/15 60.0 8.30 12.70
WST 150619C00022500 C 06/19/15 22.5 24.70 29.20
WST 150619C00025000 C 06/19/15 25.0 22.00 26.70
WST 150619C00030000 C 06/19/15 30.0 17.00 21.70
WST 150619C00035000 C 06/19/15 35.0 12.00 16.70
WST 150619C00040000 C 06/19/15 40.0 7.50 12.00
WST 150619C00045000 C 06/19/15 45.0 3.40 7.80
WST 150619C00050000 C 06/19/15 50.0 1.40 5.00
WST 150619C00055000 C 06/19/15 55.0 0.00 2.40
WST 150619C00060000 C 06/19/15 60.0 0.00 1.95
WST 150619C00065000 C 06/19/15 65.0 0.00 4.90
WST 150619P00022500 P 06/19/15 22.5 0.00 4.90
WST 150619P00025000 P 06/19/15 25.0 0.00 4.90
WST 150619P00030000 P 06/19/15 30.0 0.00 4.90
WST 150619P00035000 P 06/19/15 35.0 0.00 4.90
WST 150619P00040000 P 06/19/15 40.0 0.00 4.90
WST 150619P00045000 P 06/19/15 45.0 0.30 4.90
WST 150619P00050000 P 06/19/15 50.0 0.90 4.60
WST 150619P00055000 P 06/19/15 55.0 4.40 8.70
WST 150619P00060000 P 06/19/15 60.0 8.50 13.00
WST 150619P00065000 P 06/19/15 65.0 13.50 18.00
WST 150918C00030000 C 09/18/15 30.0 17.50 21.80
WST 150918C00035000 C 09/18/15 35.0 12.40 16.90
WST 150918C00040000 C 09/18/15 40.0 8.60 12.60
WST 150918C00045000 C 09/18/15 45.0 5.10 8.80
WST 150918C00050000 C 09/18/15 50.0 2.75 6.00
WST 150918C00055000 C 09/18/15 55.0 0.75 4.90
WST 150918C00060000 C 09/18/15 60.0 0.10 4.80
WST 150918C00065000 C 09/18/15 65.0 0.00 4.80
WST 150918C00070000 C 09/18/15 70.0 0.00 4.80
WST 150918C00075000 C 09/18/15 75.0 0.00 4.80
WST 150918P00030000 P 09/18/15 30.0 0.00 4.80
WST 150918P00035000 P 09/18/15 35.0 0.00 4.80
WST 150918P00040000 P 09/18/15 40.0 0.15 1.60
WST 150918P00045000 P 09/18/15 45.0 0.90 4.80
WST 150918P00050000 P 09/18/15 50.0 2.85 6.40
WST 150918P00055000 P 09/18/15 55.0 5.90 9.60
WST 150918P00060000 P 09/18/15 60.0 9.90 13.70
WST 150918P00065000 P 09/18/15 65.0 13.70 17.90
WST 150918P00070000 P 09/18/15 70.0 18.50 23.00
WST 150918P00075000 P 09/18/15 75.0 23.50 27.80

OPRA data is delayed 15 minutes.