Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

West Pharmaceutical Services Inc (WST)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 160819C00040000 C 08/19/16 40.0 35.90 40.40
WST 160819C00045000 C 08/19/16 45.0 30.80 35.40
WST 160819C00050000 C 08/19/16 50.0 25.90 30.50
WST 160819C00055000 C 08/19/16 55.0 20.70 25.40
WST 160819C00060000 C 08/19/16 60.0 15.90 20.50
WST 160819C00065000 C 08/19/16 65.0 10.80 15.50
WST 160819C00070000 C 08/19/16 70.0 5.90 10.30
WST 160819C00075000 C 08/19/16 75.0 2.75 5.90
WST 160819C00080000 C 08/19/16 80.0 0.45 1.30
WST 160819C00085000 C 08/19/16 85.0 0.00 4.80
WST 160819C00090000 C 08/19/16 90.0 0.00 2.35
WST 160819C00095000 C 08/19/16 95.0 0.00 4.80
WST 160819C00100000 C 08/19/16 100.0 0.00 4.80
WST 160819C00105000 C 08/19/16 105.0 0.00 4.80
WST 160819C00110000 C 08/19/16 110.0 0.00 0.50
WST 160819P00040000 P 08/19/16 40.0 0.00 0.50
WST 160819P00045000 P 08/19/16 45.0 0.00 4.80
WST 160819P00050000 P 08/19/16 50.0 0.00 4.80
WST 160819P00055000 P 08/19/16 55.0 0.00 4.80
WST 160819P00060000 P 08/19/16 60.0 0.00 4.80
WST 160819P00065000 P 08/19/16 65.0 0.00 2.25
WST 160819P00070000 P 08/19/16 70.0 0.05 0.65
WST 160819P00075000 P 08/19/16 75.0 0.00 4.90
WST 160819P00080000 P 08/19/16 80.0 2.65 4.20
WST 160819P00085000 P 08/19/16 85.0 4.90 9.40
WST 160819P00090000 P 08/19/16 90.0 9.70 14.40
WST 160819P00095000 P 08/19/16 95.0 14.70 19.20
WST 160819P00100000 P 08/19/16 100.0 19.60 24.20
WST 160819P00105000 P 08/19/16 105.0 24.50 29.20
WST 160819P00110000 P 08/19/16 110.0 30.20 34.40
WST 160916C00030000 C 09/16/16 30.0 45.80 50.50
WST 160916C00035000 C 09/16/16 35.0 40.70 45.40
WST 160916C00040000 C 09/16/16 40.0 35.70 40.40
WST 160916C00045000 C 09/16/16 45.0 30.90 35.50
WST 160916C00050000 C 09/16/16 50.0 25.90 30.50
WST 160916C00055000 C 09/16/16 55.0 20.80 25.50
WST 160916C00060000 C 09/16/16 60.0 15.90 20.50
WST 160916C00065000 C 09/16/16 65.0 11.00 15.60
WST 160916C00070000 C 09/16/16 70.0 7.40 8.90
WST 160916C00075000 C 09/16/16 75.0 3.60 6.60
WST 160916C00080000 C 09/16/16 80.0 1.00 2.05
WST 160916C00085000 C 09/16/16 85.0 0.05 0.95
WST 160916P00030000 P 09/16/16 30.0 0.00 0.50
WST 160916P00035000 P 09/16/16 35.0 0.00 4.80
WST 160916P00040000 P 09/16/16 40.0 0.00 4.80
WST 160916P00045000 P 09/16/16 45.0 0.00 4.80
WST 160916P00050000 P 09/16/16 50.0 0.00 4.80
WST 160916P00055000 P 09/16/16 55.0 0.00 4.80
WST 160916P00060000 P 09/16/16 60.0 0.00 4.80
WST 160916P00065000 P 09/16/16 65.0 0.00 1.95
WST 160916P00070000 P 09/16/16 70.0 0.20 0.75
WST 160916P00075000 P 09/16/16 75.0 0.00 4.90
WST 160916P00080000 P 09/16/16 80.0 2.45 4.60
WST 160916P00085000 P 09/16/16 85.0 7.00 8.60
WST 161216C00040000 C 12/16/16 40.0 35.90 40.50
WST 161216C00045000 C 12/16/16 45.0 30.80 35.50
WST 161216C00050000 C 12/16/16 50.0 25.90 30.50
WST 161216C00055000 C 12/16/16 55.0 21.00 25.60
WST 161216C00060000 C 12/16/16 60.0 16.20 20.60
WST 161216C00065000 C 12/16/16 65.0 12.80 14.20
WST 161216C00070000 C 12/16/16 70.0 7.00 11.50
WST 161216C00075000 C 12/16/16 75.0 4.90 6.90
WST 161216C00080000 C 12/16/16 80.0 2.25 3.60
WST 161216C00085000 C 12/16/16 85.0 0.75 1.90
WST 161216C00090000 C 12/16/16 90.0 0.15 1.20
WST 161216C00095000 C 12/16/16 95.0 0.00 1.00
WST 161216C00100000 C 12/16/16 100.0 0.00 0.85
WST 161216C00105000 C 12/16/16 105.0 0.00 0.75
WST 161216P00040000 P 12/16/16 40.0 0.00 0.70
WST 161216P00045000 P 12/16/16 45.0 0.00 0.75
WST 161216P00050000 P 12/16/16 50.0 0.00 2.05
WST 161216P00055000 P 12/16/16 55.0 0.00 0.80
WST 161216P00060000 P 12/16/16 60.0 0.00 0.95
WST 161216P00065000 P 12/16/16 65.0 0.15 4.90
WST 161216P00070000 P 12/16/16 70.0 0.75 1.85
WST 161216P00075000 P 12/16/16 75.0 2.10 3.50
WST 161216P00080000 P 12/16/16 80.0 4.40 6.10
WST 161216P00085000 P 12/16/16 85.0 7.80 9.30
WST 161216P00090000 P 12/16/16 90.0 12.10 13.40
WST 161216P00095000 P 12/16/16 95.0 15.10 18.90
WST 161216P00100000 P 12/16/16 100.0 19.50 24.20
WST 161216P00105000 P 12/16/16 105.0 25.10 29.30
WST 170317C00045000 C 03/17/17 45.0 32.30 34.00
WST 170317C00050000 C 03/17/17 50.0 26.00 30.60
WST 170317C00055000 C 03/17/17 55.0 21.30 25.80
WST 170317C00060000 C 03/17/17 60.0 17.80 19.30
WST 170317C00065000 C 03/17/17 65.0 13.30 15.00
WST 170317C00070000 C 03/17/17 70.0 9.20 11.10
WST 170317C00075000 C 03/17/17 75.0 5.80 7.70
WST 170317C00080000 C 03/17/17 80.0 3.10 5.10
WST 170317C00085000 C 03/17/17 85.0 1.50 3.30
WST 170317C00090000 C 03/17/17 90.0 0.55 2.15
WST 170317C00095000 C 03/17/17 95.0 0.15 1.35
WST 170317C00100000 C 03/17/17 100.0 0.00 1.30
WST 170317C00105000 C 03/17/17 105.0 0.00 1.10
WST 170317C00110000 C 03/17/17 110.0 0.00 1.00
WST 170317C00115000 C 03/17/17 115.0 0.00 0.95
WST 170317P00045000 P 03/17/17 45.0 0.00 0.95
WST 170317P00050000 P 03/17/17 50.0 0.00 1.05
WST 170317P00055000 P 03/17/17 55.0 0.00 1.20
WST 170317P00060000 P 03/17/17 60.0 0.05 1.50
WST 170317P00065000 P 03/17/17 65.0 0.50 1.85
WST 170317P00070000 P 03/17/17 70.0 1.40 3.10
WST 170317P00075000 P 03/17/17 75.0 3.00 4.70
WST 170317P00080000 P 03/17/17 80.0 5.30 7.10
WST 170317P00085000 P 03/17/17 85.0 8.70 10.80
WST 170317P00090000 P 03/17/17 90.0 12.40 14.30
WST 170317P00095000 P 03/17/17 95.0 17.00 18.60
WST 170317P00100000 P 03/17/17 100.0 20.80 23.00
WST 170317P00105000 P 03/17/17 105.0 24.60 29.40
WST 170317P00110000 P 03/17/17 110.0 29.60 34.20
WST 170317P00115000 P 03/17/17 115.0 36.20 37.90

OPRA data is delayed 15 minutes.