Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

West Pharmaceutical Services Inc (WST)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 150417C00030000 C 04/17/15 30.0 25.00 29.00
WST 150417C00035000 C 04/17/15 35.0 19.60 24.20
WST 150417C00040000 C 04/17/15 40.0 15.60 18.90
WST 150417C00045000 C 04/17/15 45.0 10.60 14.10
WST 150417C00050000 C 04/17/15 50.0 5.50 9.60
WST 150417C00055000 C 04/17/15 55.0 0.70 4.90
WST 150417C00060000 C 04/17/15 60.0 0.00 4.00
WST 150417C00065000 C 04/17/15 65.0 0.00 4.80
WST 150417C00070000 C 04/17/15 70.0 0.00 4.80
WST 150417C00075000 C 04/17/15 75.0 0.00 4.80
WST 150417P00030000 P 04/17/15 30.0 0.00 4.80
WST 150417P00035000 P 04/17/15 35.0 0.00 4.80
WST 150417P00040000 P 04/17/15 40.0 0.00 4.80
WST 150417P00045000 P 04/17/15 45.0 0.00 4.80
WST 150417P00050000 P 04/17/15 50.0 0.00 4.80
WST 150417P00055000 P 04/17/15 55.0 0.00 1.00
WST 150417P00060000 P 04/17/15 60.0 0.90 4.80
WST 150417P00065000 P 04/17/15 65.0 5.50 9.60
WST 150417P00070000 P 04/17/15 70.0 10.80 14.60
WST 150417P00075000 P 04/17/15 75.0 15.70 19.50
WST 150515C00030000 C 05/15/15 30.0 24.60 29.00
WST 150515C00035000 C 05/15/15 35.0 19.60 24.20
WST 150515C00040000 C 05/15/15 40.0 15.20 19.40
WST 150515C00045000 C 05/15/15 45.0 10.50 14.20
WST 150515C00050000 C 05/15/15 50.0 5.40 9.50
WST 150515C00055000 C 05/15/15 55.0 2.10 5.50
WST 150515C00060000 C 05/15/15 60.0 0.40 4.40
WST 150515C00065000 C 05/15/15 65.0 0.00 3.70
WST 150515C00070000 C 05/15/15 70.0 0.00 3.40
WST 150515C00075000 C 05/15/15 75.0 0.00 4.80
WST 150515C00080000 C 05/15/15 80.0 0.00 4.80
WST 150515P00030000 P 05/15/15 30.0 0.00 4.80
WST 150515P00035000 P 05/15/15 35.0 0.00 4.80
WST 150515P00040000 P 05/15/15 40.0 0.00 4.80
WST 150515P00045000 P 05/15/15 45.0 0.00 4.80
WST 150515P00050000 P 05/15/15 50.0 0.00 0.95
WST 150515P00055000 P 05/15/15 55.0 0.00 3.40
WST 150515P00060000 P 05/15/15 60.0 1.90 4.90
WST 150515P00065000 P 05/15/15 65.0 6.00 10.20
WST 150515P00070000 P 05/15/15 70.0 11.30 14.30
WST 150515P00075000 P 05/15/15 75.0 16.00 19.60
WST 150515P00080000 P 05/15/15 80.0 21.10 24.50
WST 150619C00022500 C 06/19/15 22.5 32.50 36.50
WST 150619C00025000 C 06/19/15 25.0 29.50 34.20
WST 150619C00030000 C 06/19/15 30.0 24.50 28.90
WST 150619C00035000 C 06/19/15 35.0 19.60 24.20
WST 150619C00040000 C 06/19/15 40.0 15.60 19.20
WST 150619C00045000 C 06/19/15 45.0 10.90 14.30
WST 150619C00050000 C 06/19/15 50.0 5.30 9.60
WST 150619C00055000 C 06/19/15 55.0 2.30 6.10
WST 150619C00060000 C 06/19/15 60.0 0.70 4.70
WST 150619C00065000 C 06/19/15 65.0 0.00 3.80
WST 150619P00022500 P 06/19/15 22.5 0.00 4.80
WST 150619P00025000 P 06/19/15 25.0 0.00 4.80
WST 150619P00030000 P 06/19/15 30.0 0.00 4.80
WST 150619P00035000 P 06/19/15 35.0 0.00 4.80
WST 150619P00040000 P 06/19/15 40.0 0.00 4.80
WST 150619P00045000 P 06/19/15 45.0 0.00 1.90
WST 150619P00050000 P 06/19/15 50.0 0.00 4.80
WST 150619P00055000 P 06/19/15 55.0 0.00 4.00
WST 150619P00060000 P 06/19/15 60.0 2.70 5.10
WST 150619P00065000 P 06/19/15 65.0 6.20 9.80
WST 150918C00030000 C 09/18/15 30.0 24.50 29.30
WST 150918C00035000 C 09/18/15 35.0 19.60 24.00
WST 150918C00040000 C 09/18/15 40.0 14.70 19.40
WST 150918C00045000 C 09/18/15 45.0 11.10 15.90
WST 150918C00050000 C 09/18/15 50.0 6.80 11.50
WST 150918C00055000 C 09/18/15 55.0 3.40 8.00
WST 150918C00060000 C 09/18/15 60.0 1.55 4.90
WST 150918C00065000 C 09/18/15 65.0 0.00 4.90
WST 150918C00070000 C 09/18/15 70.0 0.00 4.90
WST 150918C00075000 C 09/18/15 75.0 0.00 4.90
WST 150918P00030000 P 09/18/15 30.0 0.00 4.90
WST 150918P00035000 P 09/18/15 35.0 0.00 4.90
WST 150918P00040000 P 09/18/15 40.0 0.00 4.90
WST 150918P00045000 P 09/18/15 45.0 0.00 4.90
WST 150918P00050000 P 09/18/15 50.0 0.00 4.90
WST 150918P00055000 P 09/18/15 55.0 0.00 4.90
WST 150918P00060000 P 09/18/15 60.0 3.30 7.30
WST 150918P00065000 P 09/18/15 65.0 6.70 11.00
WST 150918P00070000 P 09/18/15 70.0 11.60 15.80
WST 150918P00075000 P 09/18/15 75.0 16.40 19.80

OPRA data is delayed 15 minutes.