Value Line - The Most Trusted Name in Investment Research - Stock Quotes
West Pharmaceutical Services Inc (WST)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 180720C00055000 C Jul 20, 2018 55.0 44.00 48.80
WST 180720C00060000 C Jul 20, 2018 60.0 39.20 44.00
WST 180720C00065000 C Jul 20, 2018 65.0 34.10 38.90
WST 180720C00070000 C Jul 20, 2018 70.0 29.20 34.00
WST 180720C00075000 C Jul 20, 2018 75.0 24.20 29.00
WST 180720C00080000 C Jul 20, 2018 80.0 19.20 24.00
WST 180720C00085000 C Jul 20, 2018 85.0 14.10 18.90
WST 180720C00090000 C Jul 20, 2018 90.0 9.40 13.90
WST 180720C00095000 C Jul 20, 2018 95.0 4.00 8.30
WST 180720C00100000 C Jul 20, 2018 100.0 0.55 4.60
WST 180720C00105000 C Jul 20, 2018 105.0 0.00 4.70
WST 180720C00110000 C Jul 20, 2018 110.0 0.00 4.70
WST 180720C00115000 C Jul 20, 2018 115.0 0.00 4.70
WST 180720C00120000 C Jul 20, 2018 120.0 0.00 4.70
WST 180720C00125000 C Jul 20, 2018 125.0 0.00 4.70
WST 180720P00055000 P Jul 20, 2018 55.0 0.00 4.70
WST 180720P00060000 P Jul 20, 2018 60.0 0.00 4.80
WST 180720P00065000 P Jul 20, 2018 65.0 0.00 4.70
WST 180720P00070000 P Jul 20, 2018 70.0 0.00 4.70
WST 180720P00075000 P Jul 20, 2018 75.0 0.00 4.70
WST 180720P00080000 P Jul 20, 2018 80.0 0.00 4.70
WST 180720P00085000 P Jul 20, 2018 85.0 0.00 0.35
WST 180720P00090000 P Jul 20, 2018 90.0 0.00 4.80
WST 180720P00095000 P Jul 20, 2018 95.0 0.00 1.30
WST 180720P00100000 P Jul 20, 2018 100.0 0.10 4.70
WST 180720P00105000 P Jul 20, 2018 105.0 2.15 6.30
WST 180720P00110000 P Jul 20, 2018 110.0 6.60 10.90
WST 180720P00115000 P Jul 20, 2018 115.0 11.20 16.00
WST 180720P00120000 P Jul 20, 2018 120.0 16.30 21.00
WST 180720P00125000 P Jul 20, 2018 125.0 21.10 26.00
WST 180817C00065000 C Aug 17, 2018 65.0 34.20 39.00
WST 180817C00070000 C Aug 17, 2018 70.0 29.10 34.00
WST 180817C00075000 C Aug 17, 2018 75.0 24.50 29.20
WST 180817C00080000 C Aug 17, 2018 80.0 19.50 24.20
WST 180817C00085000 C Aug 17, 2018 85.0 14.50 19.20
WST 180817C00090000 C Aug 17, 2018 90.0 10.10 14.30
WST 180817C00095000 C Aug 17, 2018 95.0 5.60 9.80
WST 180817C00100000 C Aug 17, 2018 100.0 2.50 6.60
WST 180817C00105000 C Aug 17, 2018 105.0 0.15 4.70
WST 180817C00110000 C Aug 17, 2018 110.0 0.05 4.70
WST 180817C00115000 C Aug 17, 2018 115.0 0.05 4.70
WST 180817C00120000 C Aug 17, 2018 120.0 0.00 4.70
WST 180817C00125000 C Aug 17, 2018 125.0 0.00 4.80
WST 180817C00130000 C Aug 17, 2018 130.0 0.00 4.70
WST 180817C00135000 C Aug 17, 2018 135.0 0.00 4.70
WST 180817P00065000 P Aug 17, 2018 65.0 0.00 4.70
WST 180817P00070000 P Aug 17, 2018 70.0 0.00 4.70
WST 180817P00075000 P Aug 17, 2018 75.0 0.00 4.70
WST 180817P00080000 P Aug 17, 2018 80.0 0.05 4.70
WST 180817P00085000 P Aug 17, 2018 85.0 0.05 4.70
WST 180817P00090000 P Aug 17, 2018 90.0 0.05 4.70
WST 180817P00095000 P Aug 17, 2018 95.0 0.10 4.70
WST 180817P00100000 P Aug 17, 2018 100.0 3.10 5.20
WST 180817P00105000 P Aug 17, 2018 105.0 3.70 7.30
WST 180817P00110000 P Aug 17, 2018 110.0 7.50 11.60
WST 180817P00115000 P Aug 17, 2018 115.0 11.60 15.90
WST 180817P00120000 P Aug 17, 2018 120.0 16.30 21.00
WST 180817P00125000 P Aug 17, 2018 125.0 21.10 26.00
WST 180817P00130000 P Aug 17, 2018 130.0 26.10 31.00
WST 180817P00135000 P Aug 17, 2018 135.0 31.10 36.00
WST 180921C00065000 C Sep 21, 2018 65.0 34.50 39.20
WST 180921C00070000 C Sep 21, 2018 70.0 29.50 34.20
WST 180921C00075000 C Sep 21, 2018 75.0 24.60 29.40
WST 180921C00080000 C Sep 21, 2018 80.0 20.00 24.60
WST 180921C00085000 C Sep 21, 2018 85.0 15.20 19.40
WST 180921C00090000 C Sep 21, 2018 90.0 10.80 14.00
WST 180921C00095000 C Sep 21, 2018 95.0 6.80 9.70
WST 180921C00100000 C Sep 21, 2018 100.0 3.40 6.90
WST 180921C00105000 C Sep 21, 2018 105.0 0.70 5.00
WST 180921C00110000 C Sep 21, 2018 110.0 0.10 4.70
WST 180921C00115000 C Sep 21, 2018 115.0 0.05 4.70
WST 180921C00120000 C Sep 21, 2018 120.0 0.00 4.70
WST 180921C00125000 C Sep 21, 2018 125.0 0.00 4.70
WST 180921C00130000 C Sep 21, 2018 130.0 0.00 4.70
WST 180921C00135000 C Sep 21, 2018 135.0 0.00 4.80
WST 180921P00065000 P Sep 21, 2018 65.0 0.00 4.70
WST 180921P00070000 P Sep 21, 2018 70.0 0.05 0.95
WST 180921P00075000 P Sep 21, 2018 75.0 0.05 4.70
WST 180921P00080000 P Sep 21, 2018 80.0 0.05 4.80
WST 180921P00085000 P Sep 21, 2018 85.0 0.05 4.70
WST 180921P00090000 P Sep 21, 2018 90.0 0.10 4.70
WST 180921P00095000 P Sep 21, 2018 95.0 0.10 4.80
WST 180921P00100000 P Sep 21, 2018 100.0 1.55 4.90
WST 180921P00105000 P Sep 21, 2018 105.0 4.10 7.20
WST 180921P00110000 P Sep 21, 2018 110.0 7.60 11.40
WST 180921P00115000 P Sep 21, 2018 115.0 12.10 15.40
WST 180921P00120000 P Sep 21, 2018 120.0 16.30 20.90
WST 180921P00125000 P Sep 21, 2018 125.0 21.10 26.00
WST 180921P00130000 P Sep 21, 2018 130.0 26.20 31.00
WST 180921P00135000 P Sep 21, 2018 135.0 31.20 36.00
WST 181221C00055000 C Dec 21, 2018 55.0 44.60 49.40
WST 181221C00060000 C Dec 21, 2018 60.0 39.80 44.50
WST 181221C00065000 C Dec 21, 2018 65.0 35.00 39.80
WST 181221C00070000 C Dec 21, 2018 70.0 30.20 35.00
WST 181221C00075000 C Dec 21, 2018 75.0 25.50 30.40
WST 181221C00080000 C Dec 21, 2018 80.0 21.10 24.70
WST 181221C00085000 C Dec 21, 2018 85.0 16.60 20.40
WST 181221C00090000 C Dec 21, 2018 90.0 12.60 16.00
WST 181221C00095000 C Dec 21, 2018 95.0 8.80 12.30
WST 181221C00100000 C Dec 21, 2018 100.0 5.60 9.20
WST 181221C00105000 C Dec 21, 2018 105.0 2.95 6.60
WST 181221C00110000 C Dec 21, 2018 110.0 1.15 4.90
WST 181221C00115000 C Dec 21, 2018 115.0 0.10 4.70
WST 181221C00120000 C Dec 21, 2018 120.0 0.05 4.70
WST 181221C00125000 C Dec 21, 2018 125.0 0.05 4.70
WST 181221P00055000 P Dec 21, 2018 55.0 0.00 4.70
WST 181221P00060000 P Dec 21, 2018 60.0 0.00 4.70
WST 181221P00065000 P Dec 21, 2018 65.0 0.05 1.15
WST 181221P00070000 P Dec 21, 2018 70.0 0.05 4.70
WST 181221P00075000 P Dec 21, 2018 75.0 0.05 4.70
WST 181221P00080000 P Dec 21, 2018 80.0 0.05 4.70
WST 181221P00085000 P Dec 21, 2018 85.0 0.10 4.70
WST 181221P00090000 P Dec 21, 2018 90.0 0.40 4.90
WST 181221P00095000 P Dec 21, 2018 95.0 1.55 5.20
WST 181221P00100000 P Dec 21, 2018 100.0 3.40 7.10
WST 181221P00105000 P Dec 21, 2018 105.0 5.80 9.70
WST 181221P00110000 P Dec 21, 2018 110.0 9.10 13.20
WST 181221P00115000 P Dec 21, 2018 115.0 13.10 17.10
WST 181221P00120000 P Dec 21, 2018 120.0 17.60 21.40
WST 181221P00125000 P Dec 21, 2018 125.0 21.40 26.00
OPRA data is delayed 15 minutes.