Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

West Pharmaceutical Services Inc (WST)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 170616C00040000 C 06/16/17 40.0 54.60 59.40
WST 170616C00045000 C 06/16/17 45.0 49.70 54.50
WST 170616C00050000 C 06/16/17 50.0 44.70 49.50
WST 170616C00055000 C 06/16/17 55.0 39.70 44.50
WST 170616C00060000 C 06/16/17 60.0 34.70 39.50
WST 170616C00065000 C 06/16/17 65.0 29.70 34.50
WST 170616C00070000 C 06/16/17 70.0 24.70 29.50
WST 170616C00075000 C 06/16/17 75.0 19.60 24.40
WST 170616C00080000 C 06/16/17 80.0 14.50 18.50
WST 170616C00085000 C 06/16/17 85.0 9.50 13.50
WST 170616C00090000 C 06/16/17 90.0 4.50 8.50
WST 170616C00095000 C 06/16/17 95.0 1.70 3.20
WST 170616C00100000 C 06/16/17 100.0 0.00 4.80
WST 170616C00105000 C 06/16/17 105.0 0.00 2.05
WST 170616C00110000 C 06/16/17 110.0 0.00 1.95
WST 170616P00040000 P 06/16/17 40.0 0.00 2.00
WST 170616P00045000 P 06/16/17 45.0 0.00 4.80
WST 170616P00050000 P 06/16/17 50.0 0.00 4.70
WST 170616P00055000 P 06/16/17 55.0 0.00 4.80
WST 170616P00060000 P 06/16/17 60.0 0.00 4.70
WST 170616P00065000 P 06/16/17 65.0 0.00 4.70
WST 170616P00070000 P 06/16/17 70.0 0.00 2.00
WST 170616P00075000 P 06/16/17 75.0 0.00 4.70
WST 170616P00080000 P 06/16/17 80.0 0.00 4.80
WST 170616P00085000 P 06/16/17 85.0 0.00 4.80
WST 170616P00090000 P 06/16/17 90.0 0.00 0.70
WST 170616P00095000 P 06/16/17 95.0 0.00 2.60
WST 170616P00100000 P 06/16/17 100.0 1.95 6.00
WST 170616P00105000 P 06/16/17 105.0 6.70 11.00
WST 170616P00110000 P 06/16/17 110.0 11.50 15.50
WST 170721C00060000 C 07/21/17 60.0 34.70 39.50
WST 170721C00065000 C 07/21/17 65.0 29.80 34.50
WST 170721C00070000 C 07/21/17 70.0 24.80 29.50
WST 170721C00075000 C 07/21/17 75.0 20.00 24.60
WST 170721C00080000 C 07/21/17 80.0 15.00 19.70
WST 170721C00085000 C 07/21/17 85.0 10.00 14.40
WST 170721C00090000 C 07/21/17 90.0 5.10 9.50
WST 170721C00095000 C 07/21/17 95.0 3.30 5.30
WST 170721C00100000 C 07/21/17 100.0 0.80 1.85
WST 170721C00105000 C 07/21/17 105.0 0.00 4.80
WST 170721C00110000 C 07/21/17 110.0 0.00 4.80
WST 170721C00115000 C 07/21/17 115.0 0.00 4.70
WST 170721C00120000 C 07/21/17 120.0 0.00 4.70
WST 170721C00125000 C 07/21/17 125.0 0.00 4.70
WST 170721C00130000 C 07/21/17 130.0 0.00 1.95
WST 170721P00060000 P 07/21/17 60.0 0.00 2.00
WST 170721P00065000 P 07/21/17 65.0 0.00 4.80
WST 170721P00070000 P 07/21/17 70.0 0.00 4.70
WST 170721P00075000 P 07/21/17 75.0 0.00 4.70
WST 170721P00080000 P 07/21/17 80.0 0.00 4.80
WST 170721P00085000 P 07/21/17 85.0 0.00 4.80
WST 170721P00090000 P 07/21/17 90.0 0.45 3.20
WST 170721P00095000 P 07/21/17 95.0 1.30 3.60
WST 170721P00100000 P 07/21/17 100.0 2.95 7.00
WST 170721P00105000 P 07/21/17 105.0 6.90 11.00
WST 170721P00110000 P 07/21/17 110.0 10.60 15.40
WST 170721P00115000 P 07/21/17 115.0 15.60 20.40
WST 170721P00120000 P 07/21/17 120.0 20.50 25.30
WST 170721P00125000 P 07/21/17 125.0 25.50 30.30
WST 170721P00130000 P 07/21/17 130.0 31.60 35.20
WST 170915C00050000 C 09/15/17 50.0 44.70 49.50
WST 170915C00055000 C 09/15/17 55.0 39.70 44.50
WST 170915C00060000 C 09/15/17 60.0 34.70 39.50
WST 170915C00065000 C 09/15/17 65.0 30.00 34.60
WST 170915C00070000 C 09/15/17 70.0 25.00 29.60
WST 170915C00075000 C 09/15/17 75.0 20.00 24.80
WST 170915C00080000 C 09/15/17 80.0 15.30 20.00
WST 170915C00085000 C 09/15/17 85.0 10.50 14.90
WST 170915C00090000 C 09/15/17 90.0 7.70 9.60
WST 170915C00095000 C 09/15/17 95.0 4.20 6.10
WST 170915C00100000 C 09/15/17 100.0 2.40 4.90
WST 170915C00105000 C 09/15/17 105.0 0.25 1.75
WST 170915C00110000 C 09/15/17 110.0 0.00 4.70
WST 170915C00115000 C 09/15/17 115.0 0.00 4.70
WST 170915C00120000 C 09/15/17 120.0 0.00 1.40
WST 170915P00050000 P 09/15/17 50.0 0.00 2.65
WST 170915P00055000 P 09/15/17 55.0 0.00 4.70
WST 170915P00060000 P 09/15/17 60.0 0.00 4.70
WST 170915P00065000 P 09/15/17 65.0 0.00 4.10
WST 170915P00070000 P 09/15/17 70.0 0.00 4.80
WST 170915P00075000 P 09/15/17 75.0 0.00 4.80
WST 170915P00080000 P 09/15/17 80.0 0.00 4.80
WST 170915P00085000 P 09/15/17 85.0 0.35 2.40
WST 170915P00090000 P 09/15/17 90.0 0.40 4.60
WST 170915P00095000 P 09/15/17 95.0 2.35 5.60
WST 170915P00100000 P 09/15/17 100.0 5.30 7.10
WST 170915P00105000 P 09/15/17 105.0 7.70 12.00
WST 170915P00110000 P 09/15/17 110.0 11.90 16.00
WST 170915P00115000 P 09/15/17 115.0 15.70 20.50
WST 170915P00120000 P 09/15/17 120.0 20.50 25.40
WST 171215C00045000 C 12/15/17 45.0 50.00 54.60
WST 171215C00050000 C 12/15/17 50.0 45.00 49.60
WST 171215C00055000 C 12/15/17 55.0 40.00 44.60
WST 171215C00060000 C 12/15/17 60.0 35.00 39.80
WST 171215C00065000 C 12/15/17 65.0 30.20 35.00
WST 171215C00070000 C 12/15/17 70.0 25.50 30.20
WST 171215C00075000 C 12/15/17 75.0 20.80 25.50
WST 171215C00080000 C 12/15/17 80.0 16.00 20.40
WST 171215C00085000 C 12/15/17 85.0 11.50 16.00
WST 171215C00090000 C 12/15/17 90.0 8.30 12.90
WST 171215C00095000 C 12/15/17 95.0 6.40 8.00
WST 171215C00100000 C 12/15/17 100.0 3.20 7.00
WST 171215C00105000 C 12/15/17 105.0 2.00 3.50
WST 171215C00110000 C 12/15/17 110.0 0.70 4.80
WST 171215C00115000 C 12/15/17 115.0 0.30 4.40
WST 171215P00045000 P 12/15/17 45.0 0.00 4.80
WST 171215P00050000 P 12/15/17 50.0 0.00 4.80
WST 171215P00055000 P 12/15/17 55.0 0.00 4.70
WST 171215P00060000 P 12/15/17 60.0 0.00 4.70
WST 171215P00065000 P 12/15/17 65.0 0.00 4.80
WST 171215P00070000 P 12/15/17 70.0 0.05 4.80
WST 171215P00075000 P 12/15/17 75.0 0.15 4.40
WST 171215P00080000 P 12/15/17 80.0 0.10 1.85
WST 171215P00085000 P 12/15/17 85.0 0.35 4.20
WST 171215P00090000 P 12/15/17 90.0 2.40 5.90
WST 171215P00095000 P 12/15/17 95.0 3.80 7.30
WST 171215P00100000 P 12/15/17 100.0 5.40 9.40
WST 171215P00105000 P 12/15/17 105.0 8.80 13.00
WST 171215P00110000 P 12/15/17 110.0 12.60 17.00
WST 171215P00115000 P 12/15/17 115.0 17.00 21.50

OPRA data is delayed 15 minutes.