Value Line - The Most Trusted Name in Investment Research - Stock Quotes
West Pharmaceutical Services Inc (WST)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 180518C00055000 C May 18, 2018 55.0 34.80 39.50
WST 180518C00060000 C May 18, 2018 60.0 29.80 34.50
WST 180518C00065000 C May 18, 2018 65.0 24.80 29.50
WST 180518C00070000 C May 18, 2018 70.0 20.00 24.60
WST 180518C00075000 C May 18, 2018 75.0 15.00 19.60
WST 180518C00080000 C May 18, 2018 80.0 10.00 14.70
WST 180518C00085000 C May 18, 2018 85.0 5.50 10.00
WST 180518C00090000 C May 18, 2018 90.0 2.00 6.40
WST 180518C00095000 C May 18, 2018 95.0 0.05 4.80
WST 180518C00100000 C May 18, 2018 100.0 0.00 4.80
WST 180518C00105000 C May 18, 2018 105.0 0.00 4.80
WST 180518C00110000 C May 18, 2018 110.0 0.00 4.80
WST 180518C00115000 C May 18, 2018 115.0 0.00 4.80
WST 180518C00120000 C May 18, 2018 120.0 0.00 4.80
WST 180518C00125000 C May 18, 2018 125.0 0.00 4.80
WST 180518P00055000 P May 18, 2018 55.0 0.00 4.80
WST 180518P00060000 P May 18, 2018 60.0 0.00 4.80
WST 180518P00065000 P May 18, 2018 65.0 0.00 4.80
WST 180518P00070000 P May 18, 2018 70.0 0.00 4.80
WST 180518P00075000 P May 18, 2018 75.0 0.00 4.80
WST 180518P00080000 P May 18, 2018 80.0 0.00 4.80
WST 180518P00085000 P May 18, 2018 85.0 0.05 4.80
WST 180518P00090000 P May 18, 2018 90.0 0.00 4.80
WST 180518P00095000 P May 18, 2018 95.0 3.50 5.40
WST 180518P00100000 P May 18, 2018 100.0 6.00 10.50
WST 180518P00105000 P May 18, 2018 105.0 10.80 15.40
WST 180518P00110000 P May 18, 2018 110.0 15.50 20.30
WST 180518P00115000 P May 18, 2018 115.0 20.50 25.30
WST 180518P00120000 P May 18, 2018 120.0 25.50 30.30
WST 180518P00125000 P May 18, 2018 125.0 30.50 35.30
WST 180615C00055000 C Jun 15, 2018 55.0 35.00 39.80
WST 180615C00060000 C Jun 15, 2018 60.0 30.00 34.60
WST 180615C00065000 C Jun 15, 2018 65.0 25.00 29.60
WST 180615C00070000 C Jun 15, 2018 70.0 20.00 24.80
WST 180615C00075000 C Jun 15, 2018 75.0 15.10 19.70
WST 180615C00080000 C Jun 15, 2018 80.0 10.50 14.90
WST 180615C00085000 C Jun 15, 2018 85.0 6.50 10.70
WST 180615C00090000 C Jun 15, 2018 90.0 3.00 7.20
WST 180615C00095000 C Jun 15, 2018 95.0 0.05 4.80
WST 180615C00100000 C Jun 15, 2018 100.0 0.05 4.80
WST 180615C00105000 C Jun 15, 2018 105.0 0.00 1.10
WST 180615C00110000 C Jun 15, 2018 110.0 0.00 4.80
WST 180615C00115000 C Jun 15, 2018 115.0 0.00 4.60
WST 180615C00120000 C Jun 15, 2018 120.0 0.00 4.80
WST 180615C00125000 C Jun 15, 2018 125.0 0.00 4.80
WST 180615P00055000 P Jun 15, 2018 55.0 0.00 4.80
WST 180615P00060000 P Jun 15, 2018 60.0 0.00 4.80
WST 180615P00065000 P Jun 15, 2018 65.0 0.00 4.80
WST 180615P00070000 P Jun 15, 2018 70.0 0.00 4.80
WST 180615P00075000 P Jun 15, 2018 75.0 0.00 4.80
WST 180615P00080000 P Jun 15, 2018 80.0 0.00 2.90
WST 180615P00085000 P Jun 15, 2018 85.0 0.00 4.80
WST 180615P00090000 P Jun 15, 2018 90.0 2.00 5.00
WST 180615P00095000 P Jun 15, 2018 95.0 3.00 6.80
WST 180615P00100000 P Jun 15, 2018 100.0 6.50 11.00
WST 180615P00105000 P Jun 15, 2018 105.0 11.00 15.50
WST 180615P00110000 P Jun 15, 2018 110.0 15.60 20.40
WST 180615P00115000 P Jun 15, 2018 115.0 20.50 25.30
WST 180615P00120000 P Jun 15, 2018 120.0 25.50 30.30
WST 180615P00125000 P Jun 15, 2018 125.0 30.50 35.30
WST 180921C00065000 C Sep 21, 2018 65.0 25.50 30.20
WST 180921C00070000 C Sep 21, 2018 70.0 21.00 25.60
WST 180921C00075000 C Sep 21, 2018 75.0 16.50 21.00
WST 180921C00080000 C Sep 21, 2018 80.0 12.50 16.70
WST 180921C00085000 C Sep 21, 2018 85.0 8.50 13.00
WST 180921C00090000 C Sep 21, 2018 90.0 5.70 8.60
WST 180921C00095000 C Sep 21, 2018 95.0 3.00 7.30
WST 180921C00100000 C Sep 21, 2018 100.0 1.00 5.40
WST 180921C00105000 C Sep 21, 2018 105.0 0.80 4.50
WST 180921C00110000 C Sep 21, 2018 110.0 0.00 4.50
WST 180921C00115000 C Sep 21, 2018 115.0 0.00 4.50
WST 180921C00120000 C Sep 21, 2018 120.0 0.00 4.80
WST 180921C00125000 C Sep 21, 2018 125.0 0.00 4.80
WST 180921C00130000 C Sep 21, 2018 130.0 0.00 4.80
WST 180921C00135000 C Sep 21, 2018 135.0 0.00 4.80
WST 180921P00065000 P Sep 21, 2018 65.0 0.00 4.80
WST 180921P00070000 P Sep 21, 2018 70.0 0.00 1.70
WST 180921P00075000 P Sep 21, 2018 75.0 0.05 4.50
WST 180921P00080000 P Sep 21, 2018 80.0 0.85 4.50
WST 180921P00085000 P Sep 21, 2018 85.0 0.75 5.30
WST 180921P00090000 P Sep 21, 2018 90.0 2.50 6.80
WST 180921P00095000 P Sep 21, 2018 95.0 5.00 9.40
WST 180921P00100000 P Sep 21, 2018 100.0 8.00 12.50
WST 180921P00105000 P Sep 21, 2018 105.0 12.60 15.80
WST 180921P00110000 P Sep 21, 2018 110.0 16.10 20.50
WST 180921P00115000 P Sep 21, 2018 115.0 20.70 25.50
WST 180921P00120000 P Sep 21, 2018 120.0 25.50 30.40
WST 180921P00125000 P Sep 21, 2018 125.0 30.50 35.30
WST 180921P00130000 P Sep 21, 2018 130.0 35.50 40.30
WST 180921P00135000 P Sep 21, 2018 135.0 40.50 45.30
WST 181221C00055000 C Dec 21, 2018 55.0 35.60 40.40
WST 181221C00060000 C Dec 21, 2018 60.0 31.00 35.80
WST 181221C00065000 C Dec 21, 2018 65.0 26.50 31.20
WST 181221C00070000 C Dec 21, 2018 70.0 22.50 26.00
WST 181221C00075000 C Dec 21, 2018 75.0 18.30 22.30
WST 181221C00080000 C Dec 21, 2018 80.0 14.00 18.30
WST 181221C00085000 C Dec 21, 2018 85.0 10.50 14.70
WST 181221C00090000 C Dec 21, 2018 90.0 7.00 11.20
WST 181221C00095000 C Dec 21, 2018 95.0 4.50 8.40
WST 181221C00100000 C Dec 21, 2018 100.0 2.50 7.00
WST 181221C00105000 C Dec 21, 2018 105.0 1.00 5.50
WST 181221C00110000 C Dec 21, 2018 110.0 0.80 3.20
WST 181221C00115000 C Dec 21, 2018 115.0 0.05 2.60
WST 181221C00120000 C Dec 21, 2018 120.0 0.00 2.05
WST 181221C00125000 C Dec 21, 2018 125.0 0.00 4.80
WST 181221P00055000 P Dec 21, 2018 55.0 0.00 1.90
WST 181221P00060000 P Dec 21, 2018 60.0 0.00 4.80
WST 181221P00065000 P Dec 21, 2018 65.0 0.00 4.80
WST 181221P00070000 P Dec 21, 2018 70.0 0.00 4.80
WST 181221P00075000 P Dec 21, 2018 75.0 0.55 3.20
WST 181221P00080000 P Dec 21, 2018 80.0 0.65 5.40
WST 181221P00085000 P Dec 21, 2018 85.0 2.00 6.50
WST 181221P00090000 P Dec 21, 2018 90.0 4.00 8.40
WST 181221P00095000 P Dec 21, 2018 95.0 6.50 10.60
WST 181221P00100000 P Dec 21, 2018 100.0 9.50 13.60
WST 181221P00105000 P Dec 21, 2018 105.0 13.00 17.10
WST 181221P00110000 P Dec 21, 2018 110.0 17.20 20.60
WST 181221P00115000 P Dec 21, 2018 115.0 21.50 25.20
WST 181221P00120000 P Dec 21, 2018 120.0 25.70 30.50
WST 181221P00125000 P Dec 21, 2018 125.0 30.50 35.30
OPRA data is delayed 15 minutes.