Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

West Pharmaceutical Services Inc (WST)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 140816C00022500 C 08/16/14 22.5 15.50 20.20
WST 140816C00025000 C 08/16/14 25.0 13.00 17.70
WST 140816C00030000 C 08/16/14 30.0 8.10 12.80
WST 140816C00035000 C 08/16/14 35.0 2.90 7.60
WST 140816C00040000 C 08/16/14 40.0 0.00 4.90
WST 140816C00045000 C 08/16/14 45.0 0.00 4.30
WST 140816C00050000 C 08/16/14 50.0 0.00 4.80
WST 140816C00055000 C 08/16/14 55.0 0.00 4.70
WST 140816C00060000 C 08/16/14 60.0 0.00 4.70
WST 140816P00022500 P 08/16/14 22.5 0.00 4.70
WST 140816P00025000 P 08/16/14 25.0 0.00 4.70
WST 140816P00030000 P 08/16/14 30.0 0.00 4.80
WST 140816P00035000 P 08/16/14 35.0 0.00 4.90
WST 140816P00040000 P 08/16/14 40.0 0.00 4.90
WST 140816P00045000 P 08/16/14 45.0 2.40 7.10
WST 140816P00050000 P 08/16/14 50.0 7.10 11.60
WST 140816P00055000 P 08/16/14 55.0 12.30 17.00
WST 140816P00060000 P 08/16/14 60.0 17.30 22.00
WST 140920C00030000 C 09/20/14 30.0 8.10 12.80
WST 140920C00035000 C 09/20/14 35.0 3.10 8.00
WST 140920C00040000 C 09/20/14 40.0 0.00 4.90
WST 140920C00045000 C 09/20/14 45.0 0.00 0.85
WST 140920C00050000 C 09/20/14 50.0 0.00 0.55
WST 140920C00055000 C 09/20/14 55.0 0.00 4.90
WST 140920C00060000 C 09/20/14 60.0 0.00 4.90
WST 140920C00065000 C 09/20/14 65.0 0.00 4.90
WST 140920C00070000 C 09/20/14 70.0 0.00 4.90
WST 140920C00075000 C 09/20/14 75.0 0.00 4.90
WST 140920P00030000 P 09/20/14 30.0 0.00 4.90
WST 140920P00035000 P 09/20/14 35.0 0.00 4.80
WST 140920P00040000 P 09/20/14 40.0 0.10 1.90
WST 140920P00045000 P 09/20/14 45.0 2.65 7.00
WST 140920P00050000 P 09/20/14 50.0 7.40 12.10
WST 140920P00055000 P 09/20/14 55.0 12.30 17.00
WST 140920P00060000 P 09/20/14 60.0 17.30 22.00
WST 140920P00065000 P 09/20/14 65.0 22.30 27.00
WST 140920P00070000 P 09/20/14 70.0 27.30 32.00
WST 140920P00075000 P 09/20/14 75.0 32.30 37.00
WST 141220C00022500 C 12/20/14 22.5 16.00 20.20
WST 141220C00025000 C 12/20/14 25.0 13.10 17.60
WST 141220C00030000 C 12/20/14 30.0 8.00 12.80
WST 141220C00035000 C 12/20/14 35.0 3.70 8.40
WST 141220C00040000 C 12/20/14 40.0 0.30 5.00
WST 141220C00045000 C 12/20/14 45.0 0.00 3.90
WST 141220C00050000 C 12/20/14 50.0 0.00 4.80
WST 141220C00055000 C 12/20/14 55.0 0.00 4.80
WST 141220C00060000 C 12/20/14 60.0 0.00 3.90
WST 141220C00065000 C 12/20/14 65.0 0.00 3.50
WST 141220P00022500 P 12/20/14 22.5 0.00 3.40
WST 141220P00025000 P 12/20/14 25.0 0.00 4.80
WST 141220P00030000 P 12/20/14 30.0 0.00 3.50
WST 141220P00035000 P 12/20/14 35.0 0.00 4.80
WST 141220P00040000 P 12/20/14 40.0 0.00 4.70
WST 141220P00045000 P 12/20/14 45.0 3.20 7.70
WST 141220P00050000 P 12/20/14 50.0 7.60 12.30
WST 141220P00055000 P 12/20/14 55.0 12.50 16.90
WST 141220P00060000 P 12/20/14 60.0 17.60 21.90
WST 141220P00065000 P 12/20/14 65.0 22.30 26.70
WST 150320C00020000 C 03/20/15 20.0 18.10 22.80
WST 150320C00022500 C 03/20/15 22.5 16.00 20.30
WST 150320C00025000 C 03/20/15 25.0 13.50 17.80
WST 150320C00030000 C 03/20/15 30.0 8.80 13.00
WST 150320C00035000 C 03/20/15 35.0 4.50 8.90
WST 150320C00040000 C 03/20/15 40.0 1.00 5.70
WST 150320C00045000 C 03/20/15 45.0 0.00 4.80
WST 150320C00050000 C 03/20/15 50.0 0.00 4.80
WST 150320C00055000 C 03/20/15 55.0 0.00 4.80
WST 150320C00060000 C 03/20/15 60.0 0.00 3.40
WST 150320P00020000 P 03/20/15 20.0 0.00 4.80
WST 150320P00022500 P 03/20/15 22.5 0.00 4.80
WST 150320P00025000 P 03/20/15 25.0 0.00 4.80
WST 150320P00030000 P 03/20/15 30.0 0.00 4.80
WST 150320P00035000 P 03/20/15 35.0 0.00 4.80
WST 150320P00040000 P 03/20/15 40.0 0.95 5.40
WST 150320P00045000 P 03/20/15 45.0 4.00 8.50
WST 150320P00050000 P 03/20/15 50.0 8.00 12.50
WST 150320P00055000 P 03/20/15 55.0 12.70 17.40
WST 150320P00060000 P 03/20/15 60.0 17.50 21.80

OPRA data is delayed 15 minutes.