Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

West Pharmaceutical Services Inc (WST)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 141220C00022500 C 12/20/14 22.5 28.30 32.40
WST 141220C00025000 C 12/20/14 25.0 24.80 29.40
WST 141220C00030000 C 12/20/14 30.0 19.90 24.40
WST 141220C00035000 C 12/20/14 35.0 14.80 19.40
WST 141220C00040000 C 12/20/14 40.0 9.80 14.50
WST 141220C00045000 C 12/20/14 45.0 5.30 9.80
WST 141220C00050000 C 12/20/14 50.0 0.70 4.90
WST 141220C00055000 C 12/20/14 55.0 0.00 4.40
WST 141220C00060000 C 12/20/14 60.0 0.00 0.95
WST 141220C00065000 C 12/20/14 65.0 0.00 2.75
WST 141220P00022500 P 12/20/14 22.5 0.00 2.75
WST 141220P00025000 P 12/20/14 25.0 0.00 2.75
WST 141220P00030000 P 12/20/14 30.0 0.00 2.75
WST 141220P00035000 P 12/20/14 35.0 0.00 2.75
WST 141220P00040000 P 12/20/14 40.0 0.00 1.90
WST 141220P00045000 P 12/20/14 45.0 0.00 2.75
WST 141220P00050000 P 12/20/14 50.0 0.00 4.50
WST 141220P00055000 P 12/20/14 55.0 0.95 4.90
WST 141220P00060000 P 12/20/14 60.0 5.20 9.60
WST 141220P00065000 P 12/20/14 65.0 10.10 14.20
WST 150117C00030000 C 01/17/15 30.0 19.80 24.50
WST 150117C00035000 C 01/17/15 35.0 15.40 19.70
WST 150117C00040000 C 01/17/15 40.0 10.50 14.60
WST 150117C00045000 C 01/17/15 45.0 5.40 9.90
WST 150117C00050000 C 01/17/15 50.0 0.80 5.20
WST 150117C00055000 C 01/17/15 55.0 0.00 4.80
WST 150117C00060000 C 01/17/15 60.0 0.00 3.00
WST 150117C00065000 C 01/17/15 65.0 0.00 2.75
WST 150117C00070000 C 01/17/15 70.0 0.00 2.75
WST 150117C00075000 C 01/17/15 75.0 0.00 2.75
WST 150117P00030000 P 01/17/15 30.0 0.00 2.75
WST 150117P00035000 P 01/17/15 35.0 0.00 2.75
WST 150117P00040000 P 01/17/15 40.0 0.00 2.80
WST 150117P00045000 P 01/17/15 45.0 0.00 3.20
WST 150117P00050000 P 01/17/15 50.0 0.00 4.80
WST 150117P00055000 P 01/17/15 55.0 1.10 5.20
WST 150117P00060000 P 01/17/15 60.0 5.30 9.80
WST 150117P00065000 P 01/17/15 65.0 10.80 15.20
WST 150117P00070000 P 01/17/15 70.0 15.60 19.70
WST 150117P00075000 P 01/17/15 75.0 20.60 25.30
WST 150320C00020000 C 03/20/15 20.0 30.80 34.50
WST 150320C00022500 C 03/20/15 22.5 27.30 32.00
WST 150320C00025000 C 03/20/15 25.0 24.80 29.50
WST 150320C00030000 C 03/20/15 30.0 19.80 24.50
WST 150320C00035000 C 03/20/15 35.0 15.30 19.50
WST 150320C00040000 C 03/20/15 40.0 9.90 14.60
WST 150320C00045000 C 03/20/15 45.0 5.60 10.10
WST 150320C00050000 C 03/20/15 50.0 2.20 6.20
WST 150320C00055000 C 03/20/15 55.0 0.00 4.80
WST 150320C00060000 C 03/20/15 60.0 0.00 4.90
WST 150320P00020000 P 03/20/15 20.0 0.00 2.75
WST 150320P00022500 P 03/20/15 22.5 0.00 2.75
WST 150320P00025000 P 03/20/15 25.0 0.00 2.80
WST 150320P00030000 P 03/20/15 30.0 0.00 2.80
WST 150320P00035000 P 03/20/15 35.0 0.00 2.90
WST 150320P00040000 P 03/20/15 40.0 0.00 3.30
WST 150320P00045000 P 03/20/15 45.0 0.00 4.80
WST 150320P00050000 P 03/20/15 50.0 0.00 4.80
WST 150320P00055000 P 03/20/15 55.0 2.10 6.10
WST 150320P00060000 P 03/20/15 60.0 6.00 10.00
WST 150619C00022500 C 06/19/15 22.5 28.30 32.00
WST 150619C00025000 C 06/19/15 25.0 25.60 29.40
WST 150619C00030000 C 06/19/15 30.0 20.60 24.60
WST 150619C00035000 C 06/19/15 35.0 15.60 19.90
WST 150619C00040000 C 06/19/15 40.0 10.50 14.80
WST 150619C00045000 C 06/19/15 45.0 6.60 10.70
WST 150619C00050000 C 06/19/15 50.0 2.90 6.90
WST 150619C00055000 C 06/19/15 55.0 0.00 4.80
WST 150619C00060000 C 06/19/15 60.0 0.00 4.80
WST 150619C00065000 C 06/19/15 65.0 0.00 4.20
WST 150619P00022500 P 06/19/15 22.5 0.00 2.75
WST 150619P00025000 P 06/19/15 25.0 0.00 2.75
WST 150619P00030000 P 06/19/15 30.0 0.00 2.80
WST 150619P00035000 P 06/19/15 35.0 0.00 3.10
WST 150619P00040000 P 06/19/15 40.0 0.00 4.00
WST 150619P00045000 P 06/19/15 45.0 0.00 4.80
WST 150619P00050000 P 06/19/15 50.0 0.20 5.00
WST 150619P00055000 P 06/19/15 55.0 2.90 7.00
WST 150619P00060000 P 06/19/15 60.0 6.60 10.70
WST 150619P00065000 P 06/19/15 65.0 10.80 14.90

OPRA data is delayed 15 minutes.