Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

West Pharmaceutical Services Inc (WST)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 150619C00022500 C 06/19/15 22.5 30.70 33.80
WST 150619C00025000 C 06/19/15 25.0 28.20 32.90
WST 150619C00030000 C 06/19/15 30.0 23.20 27.90
WST 150619C00035000 C 06/19/15 35.0 18.20 22.90
WST 150619C00040000 C 06/19/15 40.0 13.20 17.90
WST 150619C00045000 C 06/19/15 45.0 7.00 11.90
WST 150619C00050000 C 06/19/15 50.0 3.30 6.50
WST 150619C00055000 C 06/19/15 55.0 0.00 1.80
WST 150619C00060000 C 06/19/15 60.0 0.00 3.00
WST 150619C00065000 C 06/19/15 65.0 0.00 4.90
WST 150619P00022500 P 06/19/15 22.5 0.00 4.90
WST 150619P00025000 P 06/19/15 25.0 0.00 4.90
WST 150619P00030000 P 06/19/15 30.0 0.00 4.90
WST 150619P00035000 P 06/19/15 35.0 0.00 4.90
WST 150619P00040000 P 06/19/15 40.0 0.00 4.90
WST 150619P00045000 P 06/19/15 45.0 0.00 1.90
WST 150619P00050000 P 06/19/15 50.0 0.00 4.90
WST 150619P00055000 P 06/19/15 55.0 0.10 5.00
WST 150619P00060000 P 06/19/15 60.0 2.30 7.00
WST 150619P00065000 P 06/19/15 65.0 8.50 11.90
WST 150717C00030000 C 07/17/15 30.0 23.30 26.40
WST 150717C00035000 C 07/17/15 35.0 18.10 22.80
WST 150717C00040000 C 07/17/15 40.0 13.20 16.90
WST 150717C00045000 C 07/17/15 45.0 8.20 11.50
WST 150717C00050000 C 07/17/15 50.0 2.45 6.70
WST 150717C00055000 C 07/17/15 55.0 1.05 2.15
WST 150717C00060000 C 07/17/15 60.0 0.00 3.30
WST 150717C00065000 C 07/17/15 65.0 0.00 2.45
WST 150717C00070000 C 07/17/15 70.0 0.00 3.60
WST 150717C00075000 C 07/17/15 75.0 0.00 2.65
WST 150717C00080000 C 07/17/15 80.0 0.00 0.75
WST 150717P00030000 P 07/17/15 30.0 0.00 0.75
WST 150717P00035000 P 07/17/15 35.0 0.00 3.50
WST 150717P00040000 P 07/17/15 40.0 0.00 1.55
WST 150717P00045000 P 07/17/15 45.0 0.00 0.35
WST 150717P00050000 P 07/17/15 50.0 0.00 4.00
WST 150717P00055000 P 07/17/15 55.0 1.10 2.60
WST 150717P00060000 P 07/17/15 60.0 3.60 8.00
WST 150717P00065000 P 07/17/15 65.0 8.60 12.10
WST 150717P00070000 P 07/17/15 70.0 13.50 17.20
WST 150717P00075000 P 07/17/15 75.0 18.60 23.00
WST 150717P00080000 P 07/17/15 80.0 23.60 27.00
WST 150918C00030000 C 09/18/15 30.0 23.30 26.80
WST 150918C00035000 C 09/18/15 35.0 18.10 22.90
WST 150918C00040000 C 09/18/15 40.0 13.40 17.50
WST 150918C00045000 C 09/18/15 45.0 8.30 12.50
WST 150918C00050000 C 09/18/15 50.0 4.10 7.80
WST 150918C00055000 C 09/18/15 55.0 1.80 3.30
WST 150918C00060000 C 09/18/15 60.0 0.00 1.60
WST 150918C00065000 C 09/18/15 65.0 0.00 3.40
WST 150918C00070000 C 09/18/15 70.0 0.00 0.50
WST 150918C00075000 C 09/18/15 75.0 0.00 0.95
WST 150918P00030000 P 09/18/15 30.0 0.00 0.95
WST 150918P00035000 P 09/18/15 35.0 0.00 3.70
WST 150918P00040000 P 09/18/15 40.0 0.00 3.80
WST 150918P00045000 P 09/18/15 45.0 0.00 3.50
WST 150918P00050000 P 09/18/15 50.0 0.00 4.50
WST 150918P00055000 P 09/18/15 55.0 2.05 3.60
WST 150918P00060000 P 09/18/15 60.0 4.60 8.10
WST 150918P00065000 P 09/18/15 65.0 8.00 12.30
WST 150918P00070000 P 09/18/15 70.0 12.50 17.00
WST 150918P00075000 P 09/18/15 75.0 18.80 22.00
WST 151218C00030000 C 12/18/15 30.0 23.30 26.30
WST 151218C00035000 C 12/18/15 35.0 18.20 22.90
WST 151218C00040000 C 12/18/15 40.0 12.50 17.20
WST 151218C00045000 C 12/18/15 45.0 8.10 12.90
WST 151218C00050000 C 12/18/15 50.0 4.70 8.30
WST 151218C00055000 C 12/18/15 55.0 1.00 5.50
WST 151218C00060000 C 12/18/15 60.0 0.00 4.90
WST 151218C00065000 C 12/18/15 65.0 0.25 4.50
WST 151218C00070000 C 12/18/15 70.0 0.00 4.90
WST 151218C00075000 C 12/18/15 75.0 0.00 4.90
WST 151218C00080000 C 12/18/15 80.0 0.00 4.90
WST 151218C00085000 C 12/18/15 85.0 0.00 4.90
WST 151218P00030000 P 12/18/15 30.0 0.00 4.90
WST 151218P00035000 P 12/18/15 35.0 0.00 4.90
WST 151218P00040000 P 12/18/15 40.0 0.00 4.90
WST 151218P00045000 P 12/18/15 45.0 0.00 4.90
WST 151218P00050000 P 12/18/15 50.0 0.10 5.00
WST 151218P00055000 P 12/18/15 55.0 2.70 4.70
WST 151218P00060000 P 12/18/15 60.0 5.20 8.80
WST 151218P00065000 P 12/18/15 65.0 9.40 12.80
WST 151218P00070000 P 12/18/15 70.0 12.70 17.40
WST 151218P00075000 P 12/18/15 75.0 17.50 22.00
WST 151218P00080000 P 12/18/15 80.0 22.40 27.00
WST 151218P00085000 P 12/18/15 85.0 28.00 31.90

OPRA data is delayed 15 minutes.