Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

West Pharmaceutical Services Inc (WST)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 160916C00030000 C 09/16/16 30.0 50.20 54.90
WST 160916C00035000 C 09/16/16 35.0 45.10 50.00
WST 160916C00040000 C 09/16/16 40.0 40.10 45.00
WST 160916C00045000 C 09/16/16 45.0 35.10 40.00
WST 160916C00050000 C 09/16/16 50.0 30.10 35.00
WST 160916C00055000 C 09/16/16 55.0 25.10 29.00
WST 160916C00060000 C 09/16/16 60.0 20.10 24.90
WST 160916C00065000 C 09/16/16 65.0 15.10 19.90
WST 160916C00070000 C 09/16/16 70.0 10.10 14.90
WST 160916C00075000 C 09/16/16 75.0 5.00 9.20
WST 160916C00080000 C 09/16/16 80.0 2.05 3.60
WST 160916C00085000 C 09/16/16 85.0 0.05 0.70
WST 160916P00030000 P 09/16/16 30.0 0.00 0.40
WST 160916P00035000 P 09/16/16 35.0 0.00 0.40
WST 160916P00040000 P 09/16/16 40.0 0.00 0.40
WST 160916P00045000 P 09/16/16 45.0 0.00 0.40
WST 160916P00050000 P 09/16/16 50.0 0.00 0.40
WST 160916P00055000 P 09/16/16 55.0 0.00 0.40
WST 160916P00060000 P 09/16/16 60.0 0.00 0.40
WST 160916P00065000 P 09/16/16 65.0 0.00 4.80
WST 160916P00070000 P 09/16/16 70.0 0.00 4.80
WST 160916P00075000 P 09/16/16 75.0 0.00 0.45
WST 160916P00080000 P 09/16/16 80.0 0.25 1.65
WST 160916P00085000 P 09/16/16 85.0 1.90 5.20
WST 161021C00045000 C 10/21/16 45.0 35.30 39.90
WST 161021C00050000 C 10/21/16 50.0 30.10 34.90
WST 161021C00055000 C 10/21/16 55.0 25.10 30.00
WST 161021C00060000 C 10/21/16 60.0 20.10 25.00
WST 161021C00065000 C 10/21/16 65.0 15.30 20.00
WST 161021C00070000 C 10/21/16 70.0 10.50 15.10
WST 161021C00075000 C 10/21/16 75.0 6.50 8.70
WST 161021C00080000 C 10/21/16 80.0 3.30 5.30
WST 161021C00085000 C 10/21/16 85.0 0.75 1.60
WST 161021C00090000 C 10/21/16 90.0 0.05 0.55
WST 161021C00095000 C 10/21/16 95.0 0.00 0.40
WST 161021C00100000 C 10/21/16 100.0 0.00 0.40
WST 161021C00105000 C 10/21/16 105.0 0.00 0.40
WST 161021C00110000 C 10/21/16 110.0 0.00 0.40
WST 161021C00115000 C 10/21/16 115.0 0.00 0.40
WST 161021P00045000 P 10/21/16 45.0 0.00 0.40
WST 161021P00050000 P 10/21/16 50.0 0.00 0.40
WST 161021P00055000 P 10/21/16 55.0 0.00 0.40
WST 161021P00060000 P 10/21/16 60.0 0.00 0.40
WST 161021P00065000 P 10/21/16 65.0 0.00 0.40
WST 161021P00070000 P 10/21/16 70.0 0.00 0.45
WST 161021P00075000 P 10/21/16 75.0 0.20 0.70
WST 161021P00080000 P 10/21/16 80.0 1.00 1.80
WST 161021P00085000 P 10/21/16 85.0 3.30 4.50
WST 161021P00090000 P 10/21/16 90.0 6.70 10.50
WST 161021P00095000 P 10/21/16 95.0 10.20 15.00
WST 161021P00100000 P 10/21/16 100.0 15.10 19.90
WST 161021P00105000 P 10/21/16 105.0 20.10 24.90
WST 161021P00110000 P 10/21/16 110.0 25.10 29.90
WST 161021P00115000 P 10/21/16 115.0 30.00 34.50
WST 161216C00040000 C 12/16/16 40.0 40.20 44.00
WST 161216C00045000 C 12/16/16 45.0 35.10 39.90
WST 161216C00050000 C 12/16/16 50.0 30.10 34.90
WST 161216C00055000 C 12/16/16 55.0 25.10 30.00
WST 161216C00060000 C 12/16/16 60.0 20.50 25.20
WST 161216C00065000 C 12/16/16 65.0 15.50 20.20
WST 161216C00070000 C 12/16/16 70.0 10.90 15.40
WST 161216C00075000 C 12/16/16 75.0 7.60 10.40
WST 161216C00080000 C 12/16/16 80.0 4.10 5.90
WST 161216C00085000 C 12/16/16 85.0 1.95 2.85
WST 161216C00090000 C 12/16/16 90.0 0.65 1.55
WST 161216C00095000 C 12/16/16 95.0 0.10 0.60
WST 161216C00100000 C 12/16/16 100.0 0.00 0.50
WST 161216C00105000 C 12/16/16 105.0 0.00 0.45
WST 161216P00040000 P 12/16/16 40.0 0.00 0.45
WST 161216P00045000 P 12/16/16 45.0 0.00 0.45
WST 161216P00050000 P 12/16/16 50.0 0.00 0.45
WST 161216P00055000 P 12/16/16 55.0 0.00 0.45
WST 161216P00060000 P 12/16/16 60.0 0.00 0.50
WST 161216P00065000 P 12/16/16 65.0 0.00 0.50
WST 161216P00070000 P 12/16/16 70.0 0.25 0.75
WST 161216P00075000 P 12/16/16 75.0 0.55 1.40
WST 161216P00080000 P 12/16/16 80.0 1.90 3.10
WST 161216P00085000 P 12/16/16 85.0 4.40 5.60
WST 161216P00090000 P 12/16/16 90.0 7.90 10.10
WST 161216P00095000 P 12/16/16 95.0 12.10 14.90
WST 161216P00100000 P 12/16/16 100.0 15.30 19.90
WST 161216P00105000 P 12/16/16 105.0 21.00 24.70
WST 170317C00045000 C 03/17/17 45.0 35.50 40.00
WST 170317C00050000 C 03/17/17 50.0 30.30 35.00
WST 170317C00055000 C 03/17/17 55.0 25.50 30.20
WST 170317C00060000 C 03/17/17 60.0 20.50 25.20
WST 170317C00065000 C 03/17/17 65.0 15.80 20.40
WST 170317C00070000 C 03/17/17 70.0 12.30 15.30
WST 170317C00075000 C 03/17/17 75.0 8.60 11.40
WST 170317C00080000 C 03/17/17 80.0 5.40 6.80
WST 170317C00085000 C 03/17/17 85.0 2.40 4.40
WST 170317C00090000 C 03/17/17 90.0 1.55 2.85
WST 170317C00095000 C 03/17/17 95.0 0.70 1.65
WST 170317C00100000 C 03/17/17 100.0 0.25 1.45
WST 170317C00105000 C 03/17/17 105.0 0.00 0.50
WST 170317C00110000 C 03/17/17 110.0 0.00 0.50
WST 170317C00115000 C 03/17/17 115.0 0.00 0.50
WST 170317P00045000 P 03/17/17 45.0 0.00 0.50
WST 170317P00050000 P 03/17/17 50.0 0.00 0.50
WST 170317P00055000 P 03/17/17 55.0 0.00 0.50
WST 170317P00060000 P 03/17/17 60.0 0.05 0.55
WST 170317P00065000 P 03/17/17 65.0 0.30 0.80
WST 170317P00070000 P 03/17/17 70.0 0.85 1.35
WST 170317P00075000 P 03/17/17 75.0 1.60 2.55
WST 170317P00080000 P 03/17/17 80.0 3.00 4.30
WST 170317P00085000 P 03/17/17 85.0 5.40 7.00
WST 170317P00090000 P 03/17/17 90.0 8.70 10.40
WST 170317P00095000 P 03/17/17 95.0 12.30 14.80
WST 170317P00100000 P 03/17/17 100.0 16.90 19.30
WST 170317P00105000 P 03/17/17 105.0 20.20 24.80
WST 170317P00110000 P 03/17/17 110.0 25.20 29.90
WST 170317P00115000 P 03/17/17 115.0 30.40 34.00

OPRA data is delayed 15 minutes.