Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

West Pharmaceutical Services Inc (WST)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 170217C00050000 C 02/17/17 50.0 31.10 35.90
WST 170217C00055000 C 02/17/17 55.0 26.10 31.00
WST 170217C00060000 C 02/17/17 60.0 21.10 26.00
WST 170217C00065000 C 02/17/17 65.0 16.10 20.90
WST 170217C00070000 C 02/17/17 70.0 11.10 15.90
WST 170217C00075000 C 02/17/17 75.0 6.50 11.20
WST 170217C00080000 C 02/17/17 80.0 3.10 6.40
WST 170217C00085000 C 02/17/17 85.0 0.00 4.80
WST 170217C00090000 C 02/17/17 90.0 0.00 1.40
WST 170217C00095000 C 02/17/17 95.0 0.00 4.80
WST 170217C00100000 C 02/17/17 100.0 0.00 4.80
WST 170217C00105000 C 02/17/17 105.0 0.00 4.80
WST 170217C00110000 C 02/17/17 110.0 0.00 4.80
WST 170217C00115000 C 02/17/17 115.0 0.00 4.80
WST 170217C00120000 C 02/17/17 120.0 0.00 4.80
WST 170217P00050000 P 02/17/17 50.0 0.00 4.80
WST 170217P00055000 P 02/17/17 55.0 0.00 4.80
WST 170217P00060000 P 02/17/17 60.0 0.00 4.80
WST 170217P00065000 P 02/17/17 65.0 0.00 4.80
WST 170217P00070000 P 02/17/17 70.0 0.00 4.80
WST 170217P00075000 P 02/17/17 75.0 0.00 4.80
WST 170217P00080000 P 02/17/17 80.0 0.55 1.85
WST 170217P00085000 P 02/17/17 85.0 0.60 5.20
WST 170217P00090000 P 02/17/17 90.0 4.80 9.00
WST 170217P00095000 P 02/17/17 95.0 9.20 14.00
WST 170217P00100000 P 02/17/17 100.0 14.10 18.90
WST 170217P00105000 P 02/17/17 105.0 19.10 23.90
WST 170217P00110000 P 02/17/17 110.0 24.20 28.80
WST 170217P00115000 P 02/17/17 115.0 29.20 33.80
WST 170217P00120000 P 02/17/17 120.0 34.20 38.80
WST 170317C00045000 C 03/17/17 45.0 36.10 40.90
WST 170317C00050000 C 03/17/17 50.0 31.10 36.00
WST 170317C00055000 C 03/17/17 55.0 26.10 31.00
WST 170317C00060000 C 03/17/17 60.0 21.10 26.00
WST 170317C00065000 C 03/17/17 65.0 16.50 21.10
WST 170317C00070000 C 03/17/17 70.0 11.50 16.20
WST 170317C00075000 C 03/17/17 75.0 7.00 11.60
WST 170317C00080000 C 03/17/17 80.0 3.00 7.60
WST 170317C00085000 C 03/17/17 85.0 1.85 3.70
WST 170317C00090000 C 03/17/17 90.0 0.35 1.80
WST 170317C00095000 C 03/17/17 95.0 0.00 4.80
WST 170317C00100000 C 03/17/17 100.0 0.00 4.80
WST 170317C00105000 C 03/17/17 105.0 0.00 4.80
WST 170317C00110000 C 03/17/17 110.0 0.00 4.80
WST 170317C00115000 C 03/17/17 115.0 0.00 4.80
WST 170317P00045000 P 03/17/17 45.0 0.00 4.80
WST 170317P00050000 P 03/17/17 50.0 0.00 4.80
WST 170317P00055000 P 03/17/17 55.0 0.00 4.80
WST 170317P00060000 P 03/17/17 60.0 0.00 4.80
WST 170317P00065000 P 03/17/17 65.0 0.00 4.80
WST 170317P00070000 P 03/17/17 70.0 0.00 0.50
WST 170317P00075000 P 03/17/17 75.0 0.00 4.80
WST 170317P00080000 P 03/17/17 80.0 1.15 1.80
WST 170317P00085000 P 03/17/17 85.0 1.35 6.00
WST 170317P00090000 P 03/17/17 90.0 4.90 9.50
WST 170317P00095000 P 03/17/17 95.0 9.20 13.80
WST 170317P00100000 P 03/17/17 100.0 14.20 19.00
WST 170317P00105000 P 03/17/17 105.0 19.10 23.90
WST 170317P00110000 P 03/17/17 110.0 24.10 28.90
WST 170317P00115000 P 03/17/17 115.0 29.20 33.90
WST 170616C00040000 C 06/16/17 40.0 41.10 46.00
WST 170616C00045000 C 06/16/17 45.0 36.10 41.00
WST 170616C00050000 C 06/16/17 50.0 31.50 36.10
WST 170616C00055000 C 06/16/17 55.0 26.50 31.20
WST 170616C00060000 C 06/16/17 60.0 21.50 26.20
WST 170616C00065000 C 06/16/17 65.0 16.60 21.40
WST 170616C00070000 C 06/16/17 70.0 12.50 17.00
WST 170616C00075000 C 06/16/17 75.0 8.40 13.00
WST 170616C00080000 C 06/16/17 80.0 6.00 8.20
WST 170616C00085000 C 06/16/17 85.0 3.70 4.80
WST 170616C00090000 C 06/16/17 90.0 1.45 3.30
WST 170616C00095000 C 06/16/17 95.0 0.80 1.55
WST 170616C00100000 C 06/16/17 100.0 0.00 1.60
WST 170616C00105000 C 06/16/17 105.0 0.00 1.15
WST 170616C00110000 C 06/16/17 110.0 0.00 0.50
WST 170616P00040000 P 06/16/17 40.0 0.00 1.10
WST 170616P00045000 P 06/16/17 45.0 0.00 4.80
WST 170616P00050000 P 06/16/17 50.0 0.00 0.80
WST 170616P00055000 P 06/16/17 55.0 0.00 4.60
WST 170616P00060000 P 06/16/17 60.0 0.00 4.60
WST 170616P00065000 P 06/16/17 65.0 0.20 0.80
WST 170616P00070000 P 06/16/17 70.0 0.35 1.50
WST 170616P00075000 P 06/16/17 75.0 1.30 2.45
WST 170616P00080000 P 06/16/17 80.0 2.75 4.00
WST 170616P00085000 P 06/16/17 85.0 4.90 5.80
WST 170616P00090000 P 06/16/17 90.0 7.40 9.60
WST 170616P00095000 P 06/16/17 95.0 10.30 14.60
WST 170616P00100000 P 06/16/17 100.0 14.70 19.40
WST 170616P00105000 P 06/16/17 105.0 19.20 24.00
WST 170616P00110000 P 06/16/17 110.0 24.70 27.90

OPRA data is delayed 15 minutes.