Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

West Pharmaceutical Services Inc (WST)
As of Mar 29 2017 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 170421C00050000 C 04/21/17 50.0 29.00 33.80
WST 170421C00055000 C 04/21/17 55.0 24.10 28.80
WST 170421C00060000 C 04/21/17 60.0 19.00 23.80
WST 170421C00065000 C 04/21/17 65.0 14.00 18.80
WST 170421C00070000 C 04/21/17 70.0 9.00 13.80
WST 170421C00075000 C 04/21/17 75.0 4.30 9.00
WST 170421C00080000 C 04/21/17 80.0 0.10 5.00
WST 170421C00085000 C 04/21/17 85.0 0.00 1.50
WST 170421C00090000 C 04/21/17 90.0 0.00 4.90
WST 170421C00095000 C 04/21/17 95.0 0.00 4.90
WST 170421C00100000 C 04/21/17 100.0 0.00 4.90
WST 170421C00105000 C 04/21/17 105.0 0.00 4.90
WST 170421C00110000 C 04/21/17 110.0 0.00 4.90
WST 170421C00115000 C 04/21/17 115.0 0.00 4.90
WST 170421C00120000 C 04/21/17 120.0 0.00 4.90
WST 170421P00050000 P 04/21/17 50.0 0.00 4.90
WST 170421P00055000 P 04/21/17 55.0 0.00 4.90
WST 170421P00060000 P 04/21/17 60.0 0.00 4.90
WST 170421P00065000 P 04/21/17 65.0 0.00 4.90
WST 170421P00070000 P 04/21/17 70.0 0.00 0.15
WST 170421P00075000 P 04/21/17 75.0 0.00 0.35
WST 170421P00080000 P 04/21/17 80.0 0.65 1.70
WST 170421P00085000 P 04/21/17 85.0 1.90 6.50
WST 170421P00090000 P 04/21/17 90.0 6.50 11.20
WST 170421P00095000 P 04/21/17 95.0 11.30 16.00
WST 170421P00100000 P 04/21/17 100.0 16.30 21.00
WST 170421P00105000 P 04/21/17 105.0 21.30 26.00
WST 170421P00110000 P 04/21/17 110.0 26.30 31.00
WST 170421P00115000 P 04/21/17 115.0 31.30 36.00
WST 170421P00120000 P 04/21/17 120.0 36.30 41.00
WST 170519C00050000 C 05/19/17 50.0 29.00 33.80
WST 170519C00055000 C 05/19/17 55.0 24.00 28.80
WST 170519C00060000 C 05/19/17 60.0 19.00 23.80
WST 170519C00065000 C 05/19/17 65.0 14.10 18.80
WST 170519C00070000 C 05/19/17 70.0 9.30 14.00
WST 170519C00075000 C 05/19/17 75.0 5.00 9.50
WST 170519C00080000 C 05/19/17 80.0 1.30 6.00
WST 170519C00085000 C 05/19/17 85.0 0.85 2.70
WST 170519C00090000 C 05/19/17 90.0 0.00 4.90
WST 170519C00095000 C 05/19/17 95.0 0.00 4.90
WST 170519C00100000 C 05/19/17 100.0 0.00 4.90
WST 170519C00105000 C 05/19/17 105.0 0.00 4.90
WST 170519C00110000 C 05/19/17 110.0 0.00 4.90
WST 170519C00115000 C 05/19/17 115.0 0.00 4.90
WST 170519C00120000 C 05/19/17 120.0 0.00 4.90
WST 170519P00050000 P 05/19/17 50.0 0.00 4.90
WST 170519P00055000 P 05/19/17 55.0 0.00 4.90
WST 170519P00060000 P 05/19/17 60.0 0.00 4.90
WST 170519P00065000 P 05/19/17 65.0 0.00 4.90
WST 170519P00070000 P 05/19/17 70.0 0.00 2.45
WST 170519P00075000 P 05/19/17 75.0 0.50 3.30
WST 170519P00080000 P 05/19/17 80.0 0.00 4.90
WST 170519P00085000 P 05/19/17 85.0 2.70 7.40
WST 170519P00090000 P 05/19/17 90.0 6.70 11.40
WST 170519P00095000 P 05/19/17 95.0 11.50 16.20
WST 170519P00100000 P 05/19/17 100.0 16.30 21.00
WST 170519P00105000 P 05/19/17 105.0 21.30 26.00
WST 170519P00110000 P 05/19/17 110.0 26.30 31.00
WST 170519P00115000 P 05/19/17 115.0 31.30 36.00
WST 170519P00120000 P 05/19/17 120.0 36.30 41.00
WST 170616C00040000 C 06/16/17 40.0 39.00 43.80
WST 170616C00045000 C 06/16/17 45.0 34.00 38.80
WST 170616C00050000 C 06/16/17 50.0 29.00 33.80
WST 170616C00055000 C 06/16/17 55.0 24.00 28.80
WST 170616C00060000 C 06/16/17 60.0 19.00 23.80
WST 170616C00065000 C 06/16/17 65.0 14.10 18.80
WST 170616C00070000 C 06/16/17 70.0 9.50 14.20
WST 170616C00075000 C 06/16/17 75.0 5.10 10.00
WST 170616C00080000 C 06/16/17 80.0 3.10 5.90
WST 170616C00085000 C 06/16/17 85.0 1.40 2.55
WST 170616C00090000 C 06/16/17 90.0 0.05 2.85
WST 170616C00095000 C 06/16/17 95.0 0.00 4.90
WST 170616C00100000 C 06/16/17 100.0 0.00 2.15
WST 170616C00105000 C 06/16/17 105.0 0.00 4.90
WST 170616C00110000 C 06/16/17 110.0 0.00 4.90
WST 170616P00040000 P 06/16/17 40.0 0.00 4.90
WST 170616P00045000 P 06/16/17 45.0 0.00 4.90
WST 170616P00050000 P 06/16/17 50.0 0.00 4.90
WST 170616P00055000 P 06/16/17 55.0 0.00 4.90
WST 170616P00060000 P 06/16/17 60.0 0.00 4.90
WST 170616P00065000 P 06/16/17 65.0 0.00 4.90
WST 170616P00070000 P 06/16/17 70.0 0.00 4.90
WST 170616P00075000 P 06/16/17 75.0 0.35 4.30
WST 170616P00080000 P 06/16/17 80.0 2.20 3.40
WST 170616P00085000 P 06/16/17 85.0 3.10 7.70
WST 170616P00090000 P 06/16/17 90.0 7.00 11.60
WST 170616P00095000 P 06/16/17 95.0 11.50 16.20
WST 170616P00100000 P 06/16/17 100.0 16.30 21.00
WST 170616P00105000 P 06/16/17 105.0 21.30 26.00
WST 170616P00110000 P 06/16/17 110.0 26.30 31.00
WST 170915C00050000 C 09/15/17 50.0 29.10 34.00
WST 170915C00055000 C 09/15/17 55.0 24.50 29.00
WST 170915C00060000 C 09/15/17 60.0 19.50 24.20
WST 170915C00065000 C 09/15/17 65.0 15.00 19.80
WST 170915C00070000 C 09/15/17 70.0 10.70 15.40
WST 170915C00075000 C 09/15/17 75.0 6.70 11.50
WST 170915C00080000 C 09/15/17 80.0 5.20 7.90
WST 170915C00085000 C 09/15/17 85.0 2.70 4.30
WST 170915C00090000 C 09/15/17 90.0 1.15 2.60
WST 170915C00095000 C 09/15/17 95.0 0.40 4.30
WST 170915C00100000 C 09/15/17 100.0 0.00 4.90
WST 170915C00105000 C 09/15/17 105.0 0.00 4.90
WST 170915C00110000 C 09/15/17 110.0 0.00 4.90
WST 170915C00115000 C 09/15/17 115.0 0.00 4.90
WST 170915C00120000 C 09/15/17 120.0 0.00 4.90
WST 170915P00050000 P 09/15/17 50.0 0.00 4.90
WST 170915P00055000 P 09/15/17 55.0 0.00 4.90
WST 170915P00060000 P 09/15/17 60.0 0.00 4.90
WST 170915P00065000 P 09/15/17 65.0 0.10 4.50
WST 170915P00070000 P 09/15/17 70.0 1.05 4.90
WST 170915P00075000 P 09/15/17 75.0 2.15 5.00
WST 170915P00080000 P 09/15/17 80.0 3.70 6.70
WST 170915P00085000 P 09/15/17 85.0 6.00 7.80
WST 170915P00090000 P 09/15/17 90.0 8.00 12.80
WST 170915P00095000 P 09/15/17 95.0 12.10 16.80
WST 170915P00100000 P 09/15/17 100.0 16.50 21.40
WST 170915P00105000 P 09/15/17 105.0 21.50 26.20
WST 170915P00110000 P 09/15/17 110.0 26.30 31.00
WST 170915P00115000 P 09/15/17 115.0 31.30 36.00
WST 170915P00120000 P 09/15/17 120.0 36.30 41.00

OPRA data is delayed 15 minutes.