Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

West Pharmaceutical Services Inc (WST)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 141018C00022500 C 10/18/14 22.5 20.00 24.00
WST 141018C00025000 C 10/18/14 25.0 17.60 21.70
WST 141018C00030000 C 10/18/14 30.0 12.60 16.70
WST 141018C00035000 C 10/18/14 35.0 7.60 11.60
WST 141018C00040000 C 10/18/14 40.0 2.20 6.70
WST 141018C00045000 C 10/18/14 45.0 0.00 4.10
WST 141018C00050000 C 10/18/14 50.0 0.00 0.50
WST 141018C00055000 C 10/18/14 55.0 0.00 0.55
WST 141018C00060000 C 10/18/14 60.0 0.00 0.55
WST 141018P00022500 P 10/18/14 22.5 0.00 0.55
WST 141018P00025000 P 10/18/14 25.0 0.00 0.55
WST 141018P00030000 P 10/18/14 30.0 0.00 0.50
WST 141018P00035000 P 10/18/14 35.0 0.00 0.55
WST 141018P00040000 P 10/18/14 40.0 0.00 0.55
WST 141018P00045000 P 10/18/14 45.0 0.00 3.50
WST 141018P00050000 P 10/18/14 50.0 3.50 7.70
WST 141018P00055000 P 10/18/14 55.0 8.30 12.60
WST 141018P00060000 P 10/18/14 60.0 13.50 17.80
WST 141122C00022500 C 11/22/14 22.5 20.00 24.10
WST 141122C00025000 C 11/22/14 25.0 17.50 21.70
WST 141122C00030000 C 11/22/14 30.0 12.60 16.70
WST 141122C00035000 C 11/22/14 35.0 7.20 11.60
WST 141122C00040000 C 11/22/14 40.0 2.40 6.90
WST 141122C00045000 C 11/22/14 45.0 0.00 4.80
WST 141122C00050000 C 11/22/14 50.0 0.00 0.75
WST 141122C00055000 C 11/22/14 55.0 0.00 0.50
WST 141122C00060000 C 11/22/14 60.0 0.00 0.55
WST 141122C00065000 C 11/22/14 65.0 0.00 0.50
WST 141122P00022500 P 11/22/14 22.5 0.00 0.55
WST 141122P00025000 P 11/22/14 25.0 0.00 0.50
WST 141122P00030000 P 11/22/14 30.0 0.00 0.50
WST 141122P00035000 P 11/22/14 35.0 0.00 0.45
WST 141122P00040000 P 11/22/14 40.0 0.00 0.80
WST 141122P00045000 P 11/22/14 45.0 0.60 4.60
WST 141122P00050000 P 11/22/14 50.0 3.70 8.00
WST 141122P00055000 P 11/22/14 55.0 8.50 12.90
WST 141122P00060000 P 11/22/14 60.0 13.50 17.90
WST 141122P00065000 P 11/22/14 65.0 18.50 22.60
WST 141220C00022500 C 12/20/14 22.5 20.00 24.20
WST 141220C00025000 C 12/20/14 25.0 17.50 21.70
WST 141220C00030000 C 12/20/14 30.0 12.60 16.70
WST 141220C00035000 C 12/20/14 35.0 7.70 11.60
WST 141220C00040000 C 12/20/14 40.0 2.50 7.00
WST 141220C00045000 C 12/20/14 45.0 0.05 4.90
WST 141220C00050000 C 12/20/14 50.0 0.00 2.70
WST 141220C00055000 C 12/20/14 55.0 0.00 0.80
WST 141220C00060000 C 12/20/14 60.0 0.00 2.45
WST 141220C00065000 C 12/20/14 65.0 0.00 0.70
WST 141220P00022500 P 12/20/14 22.5 0.00 0.50
WST 141220P00025000 P 12/20/14 25.0 0.00 0.55
WST 141220P00030000 P 12/20/14 30.0 0.00 0.55
WST 141220P00035000 P 12/20/14 35.0 0.00 0.75
WST 141220P00040000 P 12/20/14 40.0 0.00 1.90
WST 141220P00045000 P 12/20/14 45.0 0.00 4.70
WST 141220P00050000 P 12/20/14 50.0 3.90 8.20
WST 141220P00055000 P 12/20/14 55.0 8.60 12.70
WST 141220P00060000 P 12/20/14 60.0 13.50 17.90
WST 141220P00065000 P 12/20/14 65.0 18.50 22.60
WST 150320C00020000 C 03/20/15 20.0 22.60 26.90
WST 150320C00022500 C 03/20/15 22.5 20.10 24.70
WST 150320C00025000 C 03/20/15 25.0 17.60 22.20
WST 150320C00030000 C 03/20/15 30.0 12.20 17.00
WST 150320C00035000 C 03/20/15 35.0 7.40 11.80
WST 150320C00040000 C 03/20/15 40.0 3.00 7.50
WST 150320C00045000 C 03/20/15 45.0 0.00 4.90
WST 150320C00050000 C 03/20/15 50.0 0.10 4.90
WST 150320C00055000 C 03/20/15 55.0 0.00 4.30
WST 150320C00060000 C 03/20/15 60.0 0.00 4.80
WST 150320P00020000 P 03/20/15 20.0 0.00 2.40
WST 150320P00022500 P 03/20/15 22.5 0.00 2.40
WST 150320P00025000 P 03/20/15 25.0 0.00 2.40
WST 150320P00030000 P 03/20/15 30.0 0.00 2.60
WST 150320P00035000 P 03/20/15 35.0 0.00 2.10
WST 150320P00040000 P 03/20/15 40.0 0.00 4.90
WST 150320P00045000 P 03/20/15 45.0 0.80 5.30
WST 150320P00050000 P 03/20/15 50.0 4.30 8.80
WST 150320P00055000 P 03/20/15 55.0 8.70 13.10
WST 150320P00060000 P 03/20/15 60.0 13.50 17.80

OPRA data is delayed 15 minutes.