Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

West Pharmaceutical Services Inc (WST)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 150515C00030000 C 05/15/15 30.0 24.20 28.30
WST 150515C00035000 C 05/15/15 35.0 20.20 24.80
WST 150515C00040000 C 05/15/15 40.0 15.20 19.80
WST 150515C00045000 C 05/15/15 45.0 9.50 14.00
WST 150515C00050000 C 05/15/15 50.0 4.50 9.00
WST 150515C00055000 C 05/15/15 55.0 0.60 5.20
WST 150515C00060000 C 05/15/15 60.0 0.00 4.50
WST 150515C00065000 C 05/15/15 65.0 0.00 4.90
WST 150515C00070000 C 05/15/15 70.0 0.00 0.70
WST 150515C00075000 C 05/15/15 75.0 0.00 4.90
WST 150515C00080000 C 05/15/15 80.0 0.00 4.90
WST 150515P00030000 P 05/15/15 30.0 0.00 4.90
WST 150515P00035000 P 05/15/15 35.0 0.00 4.90
WST 150515P00040000 P 05/15/15 40.0 0.00 4.90
WST 150515P00045000 P 05/15/15 45.0 0.00 4.90
WST 150515P00050000 P 05/15/15 50.0 0.00 4.90
WST 150515P00055000 P 05/15/15 55.0 0.00 4.90
WST 150515P00060000 P 05/15/15 60.0 1.75 6.50
WST 150515P00065000 P 05/15/15 65.0 6.20 10.90
WST 150515P00070000 P 05/15/15 70.0 11.10 15.80
WST 150515P00075000 P 05/15/15 75.0 16.10 20.80
WST 150515P00080000 P 05/15/15 80.0 21.80 25.80
WST 150619C00022500 C 06/19/15 22.5 32.70 35.80
WST 150619C00025000 C 06/19/15 25.0 30.10 34.50
WST 150619C00030000 C 06/19/15 30.0 25.20 29.90
WST 150619C00035000 C 06/19/15 35.0 20.10 24.70
WST 150619C00040000 C 06/19/15 40.0 14.50 19.00
WST 150619C00045000 C 06/19/15 45.0 9.50 14.00
WST 150619C00050000 C 06/19/15 50.0 4.50 9.00
WST 150619C00055000 C 06/19/15 55.0 0.75 5.00
WST 150619C00060000 C 06/19/15 60.0 0.00 4.80
WST 150619C00065000 C 06/19/15 65.0 0.00 4.90
WST 150619P00022500 P 06/19/15 22.5 0.00 4.90
WST 150619P00025000 P 06/19/15 25.0 0.00 4.90
WST 150619P00030000 P 06/19/15 30.0 0.00 0.50
WST 150619P00035000 P 06/19/15 35.0 0.00 4.90
WST 150619P00040000 P 06/19/15 40.0 0.00 4.90
WST 150619P00045000 P 06/19/15 45.0 0.00 1.90
WST 150619P00050000 P 06/19/15 50.0 0.00 4.90
WST 150619P00055000 P 06/19/15 55.0 0.00 4.80
WST 150619P00060000 P 06/19/15 60.0 1.60 6.50
WST 150619P00065000 P 06/19/15 65.0 6.20 10.90
WST 150918C00030000 C 09/18/15 30.0 25.10 28.40
WST 150918C00035000 C 09/18/15 35.0 20.10 24.70
WST 150918C00040000 C 09/18/15 40.0 14.30 18.50
WST 150918C00045000 C 09/18/15 45.0 9.50 14.00
WST 150918C00050000 C 09/18/15 50.0 5.30 9.50
WST 150918C00055000 C 09/18/15 55.0 1.65 6.00
WST 150918C00060000 C 09/18/15 60.0 0.20 4.80
WST 150918C00065000 C 09/18/15 65.0 0.00 4.80
WST 150918C00070000 C 09/18/15 70.0 0.00 4.90
WST 150918C00075000 C 09/18/15 75.0 0.00 4.80
WST 150918P00030000 P 09/18/15 30.0 0.00 4.80
WST 150918P00035000 P 09/18/15 35.0 0.00 4.90
WST 150918P00040000 P 09/18/15 40.0 0.00 4.80
WST 150918P00045000 P 09/18/15 45.0 0.00 4.80
WST 150918P00050000 P 09/18/15 50.0 0.00 4.90
WST 150918P00055000 P 09/18/15 55.0 0.60 5.00
WST 150918P00060000 P 09/18/15 60.0 2.80 7.20
WST 150918P00065000 P 09/18/15 65.0 7.00 11.50
WST 150918P00070000 P 09/18/15 70.0 11.60 16.00
WST 150918P00075000 P 09/18/15 75.0 16.90 20.30
WST 151218C00030000 C 12/18/15 30.0 25.30 29.30
WST 151218C00035000 C 12/18/15 35.0 20.20 24.90
WST 151218C00040000 C 12/18/15 40.0 15.30 19.40
WST 151218C00045000 C 12/18/15 45.0 9.80 14.00
WST 151218C00050000 C 12/18/15 50.0 5.70 10.00
WST 151218C00055000 C 12/18/15 55.0 2.25 6.50
WST 151218C00060000 C 12/18/15 60.0 0.30 4.90
WST 151218C00065000 C 12/18/15 65.0 0.00 4.80
WST 151218C00070000 C 12/18/15 70.0 0.00 4.80
WST 151218C00075000 C 12/18/15 75.0 0.00 4.80
WST 151218C00080000 C 12/18/15 80.0 0.00 4.90
WST 151218C00085000 C 12/18/15 85.0 0.00 4.90
WST 151218P00030000 P 12/18/15 30.0 0.00 4.90
WST 151218P00035000 P 12/18/15 35.0 0.00 4.90
WST 151218P00040000 P 12/18/15 40.0 0.00 4.90
WST 151218P00045000 P 12/18/15 45.0 0.00 4.80
WST 151218P00050000 P 12/18/15 50.0 0.00 4.90
WST 151218P00055000 P 12/18/15 55.0 0.95 5.30
WST 151218P00060000 P 12/18/15 60.0 3.80 8.10
WST 151218P00065000 P 12/18/15 65.0 7.50 12.00
WST 151218P00070000 P 12/18/15 70.0 12.00 16.50
WST 151218P00075000 P 12/18/15 75.0 16.50 21.00
WST 151218P00080000 P 12/18/15 80.0 20.80 25.40
WST 151218P00085000 P 12/18/15 85.0 26.20 30.10

OPRA data is delayed 15 minutes.