Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

West Pharmaceutical Services Inc (WST)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 171020C00050000 C 10/20/17 50.0 43.50 44.80
WST 171020C00055000 C 10/20/17 55.0 38.50 39.70
WST 171020C00060000 C 10/20/17 60.0 33.50 34.70
WST 171020C00065000 C 10/20/17 65.0 28.70 30.10
WST 171020C00070000 C 10/20/17 70.0 23.70 25.00
WST 171020C00075000 C 10/20/17 75.0 18.60 20.10
WST 171020C00080000 C 10/20/17 80.0 13.60 14.90
WST 171020C00085000 C 10/20/17 85.0 8.70 9.90
WST 171020C00090000 C 10/20/17 90.0 4.30 5.60
WST 171020C00095000 C 10/20/17 95.0 1.40 2.05
WST 171020C00100000 C 10/20/17 100.0 0.25 0.50
WST 171020C00105000 C 10/20/17 105.0 0.00 0.25
WST 171020C00110000 C 10/20/17 110.0 0.00 0.25
WST 171020C00115000 C 10/20/17 115.0 0.00 0.25
WST 171020C00120000 C 10/20/17 120.0 0.00 0.20
WST 171020P00050000 P 10/20/17 50.0 0.00 0.25
WST 171020P00055000 P 10/20/17 55.0 0.00 0.25
WST 171020P00060000 P 10/20/17 60.0 0.00 0.20
WST 171020P00065000 P 10/20/17 65.0 0.00 0.20
WST 171020P00070000 P 10/20/17 70.0 0.00 0.25
WST 171020P00075000 P 10/20/17 75.0 0.00 0.20
WST 171020P00080000 P 10/20/17 80.0 0.00 0.25
WST 171020P00085000 P 10/20/17 85.0 0.10 0.30
WST 171020P00090000 P 10/20/17 90.0 0.50 0.90
WST 171020P00095000 P 10/20/17 95.0 2.25 2.85
WST 171020P00100000 P 10/20/17 100.0 5.50 6.90
WST 171020P00105000 P 10/20/17 105.0 10.50 11.70
WST 171020P00110000 P 10/20/17 110.0 15.10 16.60
WST 171020P00115000 P 10/20/17 115.0 20.40 21.60
WST 171020P00120000 P 10/20/17 120.0 25.40 26.60
WST 171117C00055000 C 11/17/17 55.0 38.70 40.00
WST 171117C00060000 C 11/17/17 60.0 33.50 35.10
WST 171117C00065000 C 11/17/17 65.0 28.60 30.00
WST 171117C00070000 C 11/17/17 70.0 23.60 24.80
WST 171117C00075000 C 11/17/17 75.0 18.70 20.20
WST 171117C00080000 C 11/17/17 80.0 13.80 15.00
WST 171117C00085000 C 11/17/17 85.0 9.30 10.70
WST 171117C00090000 C 11/17/17 90.0 5.30 6.50
WST 171117C00095000 C 11/17/17 95.0 2.40 3.30
WST 171117C00100000 C 11/17/17 100.0 1.00 1.40
WST 171117C00105000 C 11/17/17 105.0 0.30 0.60
WST 171117C00110000 C 11/17/17 110.0 0.05 0.30
WST 171117C00115000 C 11/17/17 115.0 0.00 0.25
WST 171117C00120000 C 11/17/17 120.0 0.00 0.15
WST 171117C00125000 C 11/17/17 125.0 0.00 0.20
WST 171117P00055000 P 11/17/17 55.0 0.00 0.25
WST 171117P00060000 P 11/17/17 60.0 0.00 0.25
WST 171117P00065000 P 11/17/17 65.0 0.00 0.25
WST 171117P00070000 P 11/17/17 70.0 0.00 0.25
WST 171117P00075000 P 11/17/17 75.0 0.05 0.30
WST 171117P00080000 P 11/17/17 80.0 0.20 0.45
WST 171117P00085000 P 11/17/17 85.0 0.55 0.80
WST 171117P00090000 P 11/17/17 90.0 1.30 1.90
WST 171117P00095000 P 11/17/17 95.0 3.40 4.00
WST 171117P00100000 P 11/17/17 100.0 6.60 7.50
WST 171117P00105000 P 11/17/17 105.0 10.80 11.90
WST 171117P00110000 P 11/17/17 110.0 15.50 16.70
WST 171117P00115000 P 11/17/17 115.0 20.10 21.60
WST 171117P00120000 P 11/17/17 120.0 25.00 26.60
WST 171117P00125000 P 11/17/17 125.0 30.40 31.60
WST 171215C00045000 C 12/15/17 45.0 48.60 50.00
WST 171215C00050000 C 12/15/17 50.0 43.50 45.10
WST 171215C00055000 C 12/15/17 55.0 38.50 40.10
WST 171215C00060000 C 12/15/17 60.0 33.60 35.10
WST 171215C00065000 C 12/15/17 65.0 28.70 30.20
WST 171215C00070000 C 12/15/17 70.0 23.60 25.30
WST 171215C00075000 C 12/15/17 75.0 18.90 20.40
WST 171215C00080000 C 12/15/17 80.0 14.10 15.40
WST 171215C00085000 C 12/15/17 85.0 9.70 11.10
WST 171215C00090000 C 12/15/17 90.0 5.90 7.10
WST 171215C00095000 C 12/15/17 95.0 3.00 3.70
WST 171215C00100000 C 12/15/17 100.0 1.35 1.90
WST 171215C00105000 C 12/15/17 105.0 0.45 0.85
WST 171215C00110000 C 12/15/17 110.0 0.10 0.45
WST 171215C00115000 C 12/15/17 115.0 0.00 0.25
WST 171215P00045000 P 12/15/17 45.0 0.00 0.20
WST 171215P00050000 P 12/15/17 50.0 0.00 0.25
WST 171215P00055000 P 12/15/17 55.0 0.00 0.20
WST 171215P00060000 P 12/15/17 60.0 0.00 0.20
WST 171215P00065000 P 12/15/17 65.0 0.00 0.25
WST 171215P00070000 P 12/15/17 70.0 0.05 0.30
WST 171215P00075000 P 12/15/17 75.0 0.15 0.45
WST 171215P00080000 P 12/15/17 80.0 0.30 0.65
WST 171215P00085000 P 12/15/17 85.0 0.75 1.20
WST 171215P00090000 P 12/15/17 90.0 1.70 2.35
WST 171215P00095000 P 12/15/17 95.0 3.70 4.50
WST 171215P00100000 P 12/15/17 100.0 6.90 7.80
WST 171215P00105000 P 12/15/17 105.0 10.60 12.00
WST 171215P00110000 P 12/15/17 110.0 15.20 16.70
WST 171215P00115000 P 12/15/17 115.0 20.10 21.60
WST 180316C00060000 C 03/16/18 60.0 33.60 35.40
WST 180316C00065000 C 03/16/18 65.0 28.70 30.60
WST 180316C00070000 C 03/16/18 70.0 24.20 25.80
WST 180316C00075000 C 03/16/18 75.0 19.50 21.00
WST 180316C00080000 C 03/16/18 80.0 15.00 16.50
WST 180316C00085000 C 03/16/18 85.0 11.00 12.00
WST 180316C00090000 C 03/16/18 90.0 7.30 8.70
WST 180316C00095000 C 03/16/18 95.0 4.80 5.70
WST 180316C00100000 C 03/16/18 100.0 2.90 3.50
WST 180316C00105000 C 03/16/18 105.0 1.55 2.10
WST 180316C00110000 C 03/16/18 110.0 0.80 1.30
WST 180316C00115000 C 03/16/18 115.0 0.35 0.80
WST 180316C00120000 C 03/16/18 120.0 0.15 0.50
WST 180316C00125000 C 03/16/18 125.0 0.05 0.35
WST 180316C00130000 C 03/16/18 130.0 0.00 0.25
WST 180316P00060000 P 03/16/18 60.0 0.05 0.35
WST 180316P00065000 P 03/16/18 65.0 0.15 0.45
WST 180316P00070000 P 03/16/18 70.0 0.30 0.60
WST 180316P00075000 P 03/16/18 75.0 0.50 0.90
WST 180316P00080000 P 03/16/18 80.0 0.95 1.45
WST 180316P00085000 P 03/16/18 85.0 1.90 2.35
WST 180316P00090000 P 03/16/18 90.0 3.10 3.80
WST 180316P00095000 P 03/16/18 95.0 5.20 6.00
WST 180316P00100000 P 03/16/18 100.0 8.20 9.10
WST 180316P00105000 P 03/16/18 105.0 11.90 12.90
WST 180316P00110000 P 03/16/18 110.0 16.10 17.20
WST 180316P00115000 P 03/16/18 115.0 20.40 21.90
WST 180316P00120000 P 03/16/18 120.0 25.10 26.90
WST 180316P00125000 P 03/16/18 125.0 30.00 31.80
WST 180316P00130000 P 03/16/18 130.0 35.00 36.80

OPRA data is delayed 15 minutes.