Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

West Pharmaceutical Services Inc (WST)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 170818C00060000 C 08/18/17 60.0 30.60 35.40
WST 170818C00065000 C 08/18/17 65.0 25.60 30.40
WST 170818C00070000 C 08/18/17 70.0 20.60 25.40
WST 170818C00075000 C 08/18/17 75.0 15.60 20.40
WST 170818C00080000 C 08/18/17 80.0 10.70 15.50
WST 170818C00085000 C 08/18/17 85.0 7.10 9.80
WST 170818C00090000 C 08/18/17 90.0 1.55 5.50
WST 170818C00095000 C 08/18/17 95.0 0.65 2.25
WST 170818C00100000 C 08/18/17 100.0 0.20 1.00
WST 170818C00105000 C 08/18/17 105.0 0.00 0.60
WST 170818C00110000 C 08/18/17 110.0 0.00 0.65
WST 170818C00115000 C 08/18/17 115.0 0.00 0.95
WST 170818C00120000 C 08/18/17 120.0 0.00 0.65
WST 170818C00125000 C 08/18/17 125.0 0.00 0.65
WST 170818C00130000 C 08/18/17 130.0 0.00 0.65
WST 170818P00060000 P 08/18/17 60.0 0.00 0.95
WST 170818P00065000 P 08/18/17 65.0 0.00 1.15
WST 170818P00070000 P 08/18/17 70.0 0.00 0.45
WST 170818P00075000 P 08/18/17 75.0 0.00 0.50
WST 170818P00080000 P 08/18/17 80.0 0.00 0.75
WST 170818P00085000 P 08/18/17 85.0 0.00 0.85
WST 170818P00090000 P 08/18/17 90.0 0.15 1.70
WST 170818P00095000 P 08/18/17 95.0 1.70 4.60
WST 170818P00100000 P 08/18/17 100.0 6.40 9.10
WST 170818P00105000 P 08/18/17 105.0 9.80 14.40
WST 170818P00110000 P 08/18/17 110.0 14.80 19.40
WST 170818P00115000 P 08/18/17 115.0 19.70 24.50
WST 170818P00120000 P 08/18/17 120.0 24.70 29.50
WST 170818P00125000 P 08/18/17 125.0 29.70 34.50
WST 170818P00130000 P 08/18/17 130.0 34.70 39.50
WST 170915C00050000 C 09/15/17 50.0 40.60 45.40
WST 170915C00055000 C 09/15/17 55.0 35.60 40.40
WST 170915C00060000 C 09/15/17 60.0 30.60 35.40
WST 170915C00065000 C 09/15/17 65.0 25.60 30.40
WST 170915C00070000 C 09/15/17 70.0 20.60 25.40
WST 170915C00075000 C 09/15/17 75.0 15.70 20.50
WST 170915C00080000 C 09/15/17 80.0 11.60 15.50
WST 170915C00085000 C 09/15/17 85.0 7.80 10.30
WST 170915C00090000 C 09/15/17 90.0 4.10 6.30
WST 170915C00095000 C 09/15/17 95.0 1.55 2.50
WST 170915C00100000 C 09/15/17 100.0 0.20 1.15
WST 170915C00105000 C 09/15/17 105.0 0.05 0.65
WST 170915C00110000 C 09/15/17 110.0 0.00 0.50
WST 170915C00115000 C 09/15/17 115.0 0.00 0.90
WST 170915C00120000 C 09/15/17 120.0 0.00 0.90
WST 170915P00050000 P 09/15/17 50.0 0.00 0.95
WST 170915P00055000 P 09/15/17 55.0 0.00 0.90
WST 170915P00060000 P 09/15/17 60.0 0.00 0.90
WST 170915P00065000 P 09/15/17 65.0 0.00 0.45
WST 170915P00070000 P 09/15/17 70.0 0.00 0.50
WST 170915P00075000 P 09/15/17 75.0 0.00 1.50
WST 170915P00080000 P 09/15/17 80.0 0.05 0.70
WST 170915P00085000 P 09/15/17 85.0 0.20 1.00
WST 170915P00090000 P 09/15/17 90.0 1.30 2.25
WST 170915P00095000 P 09/15/17 95.0 3.30 4.70
WST 170915P00100000 P 09/15/17 100.0 6.80 8.90
WST 170915P00105000 P 09/15/17 105.0 9.90 14.50
WST 170915P00110000 P 09/15/17 110.0 14.60 19.40
WST 170915P00115000 P 09/15/17 115.0 19.70 24.50
WST 170915P00120000 P 09/15/17 120.0 24.70 29.50
WST 171215C00045000 C 12/15/17 45.0 45.70 50.50
WST 171215C00050000 C 12/15/17 50.0 40.70 45.50
WST 171215C00055000 C 12/15/17 55.0 35.80 40.50
WST 171215C00060000 C 12/15/17 60.0 31.00 35.60
WST 171215C00065000 C 12/15/17 65.0 26.00 30.60
WST 171215C00070000 C 12/15/17 70.0 21.00 25.80
WST 171215C00075000 C 12/15/17 75.0 16.50 20.40
WST 171215C00080000 C 12/15/17 80.0 13.60 15.70
WST 171215C00085000 C 12/15/17 85.0 8.40 11.30
WST 171215C00090000 C 12/15/17 90.0 6.30 7.70
WST 171215C00095000 C 12/15/17 95.0 3.60 4.70
WST 171215C00100000 C 12/15/17 100.0 1.80 3.10
WST 171215C00105000 C 12/15/17 105.0 0.55 2.10
WST 171215C00110000 C 12/15/17 110.0 0.30 1.05
WST 171215C00115000 C 12/15/17 115.0 0.00 1.10
WST 171215P00045000 P 12/15/17 45.0 0.00 0.05
WST 171215P00050000 P 12/15/17 50.0 0.00 0.60
WST 171215P00055000 P 12/15/17 55.0 0.00 0.65
WST 171215P00060000 P 12/15/17 60.0 0.00 0.70
WST 171215P00065000 P 12/15/17 65.0 0.00 0.70
WST 171215P00070000 P 12/15/17 70.0 0.05 0.85
WST 171215P00075000 P 12/15/17 75.0 0.20 1.10
WST 171215P00080000 P 12/15/17 80.0 0.95 1.85
WST 171215P00085000 P 12/15/17 85.0 1.00 2.90
WST 171215P00090000 P 12/15/17 90.0 3.00 4.40
WST 171215P00095000 P 12/15/17 95.0 5.60 6.50
WST 171215P00100000 P 12/15/17 100.0 8.10 10.20
WST 171215P00105000 P 12/15/17 105.0 11.90 14.30
WST 171215P00110000 P 12/15/17 110.0 15.10 19.10
WST 171215P00115000 P 12/15/17 115.0 19.70 24.50

OPRA data is delayed 15 minutes.