Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

West Pharmaceutical Services Inc (WST)
As of Mar 5 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 150320C00020000 C 03/20/15 20.0 32.40 36.90
WST 150320C00022500 C 03/20/15 22.5 29.90 34.50
WST 150320C00025000 C 03/20/15 25.0 27.40 32.00
WST 150320C00030000 C 03/20/15 30.0 22.40 27.00
WST 150320C00035000 C 03/20/15 35.0 17.40 22.00
WST 150320C00040000 C 03/20/15 40.0 12.40 17.00
WST 150320C00045000 C 03/20/15 45.0 7.40 12.00
WST 150320C00050000 C 03/20/15 50.0 3.80 5.60
WST 150320C00055000 C 03/20/15 55.0 0.40 1.10
WST 150320C00060000 C 03/20/15 60.0 0.00 0.40
WST 150320P00020000 P 03/20/15 20.0 0.00 0.50
WST 150320P00022500 P 03/20/15 22.5 0.00 0.35
WST 150320P00025000 P 03/20/15 25.0 0.00 0.35
WST 150320P00030000 P 03/20/15 30.0 0.00 0.35
WST 150320P00035000 P 03/20/15 35.0 0.00 4.80
WST 150320P00040000 P 03/20/15 40.0 0.00 0.50
WST 150320P00045000 P 03/20/15 45.0 0.00 0.35
WST 150320P00050000 P 03/20/15 50.0 0.00 0.50
WST 150320P00055000 P 03/20/15 55.0 0.90 1.95
WST 150320P00060000 P 03/20/15 60.0 4.80 6.40
WST 150417C00030000 C 04/17/15 30.0 22.50 27.10
WST 150417C00035000 C 04/17/15 35.0 17.40 22.00
WST 150417C00040000 C 04/17/15 40.0 12.50 17.00
WST 150417C00045000 C 04/17/15 45.0 7.50 12.00
WST 150417C00050000 C 04/17/15 50.0 2.40 5.80
WST 150417C00055000 C 04/17/15 55.0 0.05 4.40
WST 150417C00060000 C 04/17/15 60.0 0.00 0.55
WST 150417C00065000 C 04/17/15 65.0 0.00 0.50
WST 150417C00070000 C 04/17/15 70.0 0.00 0.50
WST 150417C00075000 C 04/17/15 75.0 0.00 0.35
WST 150417P00030000 P 04/17/15 30.0 0.00 0.50
WST 150417P00035000 P 04/17/15 35.0 0.00 0.35
WST 150417P00040000 P 04/17/15 40.0 0.00 0.35
WST 150417P00045000 P 04/17/15 45.0 0.00 0.40
WST 150417P00050000 P 04/17/15 50.0 0.10 0.55
WST 150417P00055000 P 04/17/15 55.0 1.50 2.80
WST 150417P00060000 P 04/17/15 60.0 3.30 8.00
WST 150417P00065000 P 04/17/15 65.0 8.20 12.70
WST 150417P00070000 P 04/17/15 70.0 13.10 17.60
WST 150417P00075000 P 04/17/15 75.0 18.00 22.60
WST 150619C00022500 C 06/19/15 22.5 29.90 34.50
WST 150619C00025000 C 06/19/15 25.0 27.40 32.00
WST 150619C00030000 C 06/19/15 30.0 22.40 27.00
WST 150619C00035000 C 06/19/15 35.0 17.40 22.00
WST 150619C00040000 C 06/19/15 40.0 12.40 17.00
WST 150619C00045000 C 06/19/15 45.0 7.60 12.00
WST 150619C00050000 C 06/19/15 50.0 3.00 7.80
WST 150619C00055000 C 06/19/15 55.0 0.00 4.80
WST 150619C00060000 C 06/19/15 60.0 0.40 1.20
WST 150619C00065000 C 06/19/15 65.0 0.00 4.80
WST 150619P00022500 P 06/19/15 22.5 0.00 0.50
WST 150619P00025000 P 06/19/15 25.0 0.00 4.80
WST 150619P00030000 P 06/19/15 30.0 0.00 0.50
WST 150619P00035000 P 06/19/15 35.0 0.00 0.50
WST 150619P00040000 P 06/19/15 40.0 0.00 0.45
WST 150619P00045000 P 06/19/15 45.0 0.00 4.80
WST 150619P00050000 P 06/19/15 50.0 0.00 4.80
WST 150619P00055000 P 06/19/15 55.0 2.50 3.40
WST 150619P00060000 P 06/19/15 60.0 4.60 8.20
WST 150619P00065000 P 06/19/15 65.0 10.10 11.30
WST 150918C00030000 C 09/18/15 30.0 22.40 27.00
WST 150918C00035000 C 09/18/15 35.0 17.50 22.20
WST 150918C00040000 C 09/18/15 40.0 12.50 17.20
WST 150918C00045000 C 09/18/15 45.0 9.00 11.00
WST 150918C00050000 C 09/18/15 50.0 3.70 8.50
WST 150918C00055000 C 09/18/15 55.0 2.75 4.00
WST 150918C00060000 C 09/18/15 60.0 0.50 3.60
WST 150918C00065000 C 09/18/15 65.0 0.00 4.80
WST 150918C00070000 C 09/18/15 70.0 0.00 0.90
WST 150918C00075000 C 09/18/15 75.0 0.00 4.80
WST 150918P00030000 P 09/18/15 30.0 0.00 0.50
WST 150918P00035000 P 09/18/15 35.0 0.00 0.50
WST 150918P00040000 P 09/18/15 40.0 0.00 4.80
WST 150918P00045000 P 09/18/15 45.0 0.00 4.80
WST 150918P00050000 P 09/18/15 50.0 0.00 4.80
WST 150918P00055000 P 09/18/15 55.0 2.25 5.50
WST 150918P00060000 P 09/18/15 60.0 4.70 9.50
WST 150918P00065000 P 09/18/15 65.0 10.40 12.00
WST 150918P00070000 P 09/18/15 70.0 13.50 17.70
WST 150918P00075000 P 09/18/15 75.0 20.00 21.30

OPRA data is delayed 15 minutes.