Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

West Pharmaceutical Services Inc (WST)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 161216C00040000 C 12/16/16 40.0 41.70 46.50
WST 161216C00045000 C 12/16/16 45.0 36.70 41.50
WST 161216C00050000 C 12/16/16 50.0 31.90 36.50
WST 161216C00055000 C 12/16/16 55.0 26.70 31.50
WST 161216C00060000 C 12/16/16 60.0 21.70 26.50
WST 161216C00065000 C 12/16/16 65.0 16.80 21.50
WST 161216C00070000 C 12/16/16 70.0 11.50 15.90
WST 161216C00075000 C 12/16/16 75.0 7.00 11.50
WST 161216C00080000 C 12/16/16 80.0 1.50 6.00
WST 161216C00085000 C 12/16/16 85.0 0.00 4.30
WST 161216C00090000 C 12/16/16 90.0 0.00 4.80
WST 161216C00095000 C 12/16/16 95.0 0.00 4.80
WST 161216C00100000 C 12/16/16 100.0 0.00 4.80
WST 161216C00105000 C 12/16/16 105.0 0.00 0.40
WST 161216P00040000 P 12/16/16 40.0 0.00 0.40
WST 161216P00045000 P 12/16/16 45.0 0.00 4.80
WST 161216P00050000 P 12/16/16 50.0 0.00 4.80
WST 161216P00055000 P 12/16/16 55.0 0.00 4.80
WST 161216P00060000 P 12/16/16 60.0 0.00 4.80
WST 161216P00065000 P 12/16/16 65.0 0.00 4.80
WST 161216P00070000 P 12/16/16 70.0 0.00 0.40
WST 161216P00075000 P 12/16/16 75.0 0.00 0.40
WST 161216P00080000 P 12/16/16 80.0 0.00 0.50
WST 161216P00085000 P 12/16/16 85.0 1.00 5.00
WST 161216P00090000 P 12/16/16 90.0 4.50 8.50
WST 161216P00095000 P 12/16/16 95.0 9.10 13.30
WST 161216P00100000 P 12/16/16 100.0 14.50 18.50
WST 161216P00105000 P 12/16/16 105.0 20.00 23.10
WST 170120C00045000 C 01/20/17 45.0 36.70 41.50
WST 170120C00050000 C 01/20/17 50.0 31.70 36.50
WST 170120C00055000 C 01/20/17 55.0 26.80 31.50
WST 170120C00060000 C 01/20/17 60.0 22.00 26.80
WST 170120C00065000 C 01/20/17 65.0 16.80 21.50
WST 170120C00070000 C 01/20/17 70.0 12.00 16.60
WST 170120C00075000 C 01/20/17 75.0 7.00 11.00
WST 170120C00080000 C 01/20/17 80.0 4.00 6.90
WST 170120C00085000 C 01/20/17 85.0 0.90 2.50
WST 170120C00090000 C 01/20/17 90.0 0.10 0.80
WST 170120C00095000 C 01/20/17 95.0 0.00 0.45
WST 170120C00100000 C 01/20/17 100.0 0.00 4.80
WST 170120C00105000 C 01/20/17 105.0 0.00 4.80
WST 170120C00110000 C 01/20/17 110.0 0.00 4.80
WST 170120C00115000 C 01/20/17 115.0 0.00 0.40
WST 170120P00045000 P 01/20/17 45.0 0.00 0.40
WST 170120P00050000 P 01/20/17 50.0 0.00 4.80
WST 170120P00055000 P 01/20/17 55.0 0.00 4.80
WST 170120P00060000 P 01/20/17 60.0 0.00 4.80
WST 170120P00065000 P 01/20/17 65.0 0.00 0.45
WST 170120P00070000 P 01/20/17 70.0 0.00 0.45
WST 170120P00075000 P 01/20/17 75.0 0.05 0.55
WST 170120P00080000 P 01/20/17 80.0 0.45 4.90
WST 170120P00085000 P 01/20/17 85.0 2.30 3.80
WST 170120P00090000 P 01/20/17 90.0 5.20 9.00
WST 170120P00095000 P 01/20/17 95.0 9.50 13.50
WST 170120P00100000 P 01/20/17 100.0 13.60 18.40
WST 170120P00105000 P 01/20/17 105.0 18.50 23.10
WST 170120P00110000 P 01/20/17 110.0 23.50 28.10
WST 170120P00115000 P 01/20/17 115.0 29.90 33.10
WST 170317C00045000 C 03/17/17 45.0 36.70 41.50
WST 170317C00050000 C 03/17/17 50.0 31.70 36.50
WST 170317C00055000 C 03/17/17 55.0 27.00 31.80
WST 170317C00060000 C 03/17/17 60.0 22.00 26.60
WST 170317C00065000 C 03/17/17 65.0 17.00 21.70
WST 170317C00070000 C 03/17/17 70.0 12.00 16.30
WST 170317C00075000 C 03/17/17 75.0 7.60 12.00
WST 170317C00080000 C 03/17/17 80.0 5.20 7.10
WST 170317C00085000 C 03/17/17 85.0 1.35 5.80
WST 170317C00090000 C 03/17/17 90.0 0.00 4.00
WST 170317C00095000 C 03/17/17 95.0 0.25 1.15
WST 170317C00100000 C 03/17/17 100.0 0.00 0.50
WST 170317C00105000 C 03/17/17 105.0 0.00 0.50
WST 170317C00110000 C 03/17/17 110.0 0.00 4.80
WST 170317C00115000 C 03/17/17 115.0 0.00 0.45
WST 170317P00045000 P 03/17/17 45.0 0.00 0.45
WST 170317P00050000 P 03/17/17 50.0 0.00 4.80
WST 170317P00055000 P 03/17/17 55.0 0.00 0.50
WST 170317P00060000 P 03/17/17 60.0 0.00 0.50
WST 170317P00065000 P 03/17/17 65.0 0.00 0.50
WST 170317P00070000 P 03/17/17 70.0 0.30 0.80
WST 170317P00075000 P 03/17/17 75.0 0.55 1.60
WST 170317P00080000 P 03/17/17 80.0 1.55 5.00
WST 170317P00085000 P 03/17/17 85.0 3.40 5.30
WST 170317P00090000 P 03/17/17 90.0 5.80 10.00
WST 170317P00095000 P 03/17/17 95.0 9.80 14.00
WST 170317P00100000 P 03/17/17 100.0 13.70 18.50
WST 170317P00105000 P 03/17/17 105.0 18.50 23.40
WST 170317P00110000 P 03/17/17 110.0 23.50 28.40
WST 170317P00115000 P 03/17/17 115.0 29.20 33.20
WST 170616C00040000 C 06/16/17 40.0 41.80 45.80
WST 170616C00045000 C 06/16/17 45.0 37.00 41.60
WST 170616C00050000 C 06/16/17 50.0 32.00 36.60
WST 170616C00055000 C 06/16/17 55.0 27.00 31.60
WST 170616C00060000 C 06/16/17 60.0 22.10 26.80
WST 170616C00065000 C 06/16/17 65.0 17.70 21.60
WST 170616C00070000 C 06/16/17 70.0 13.00 17.20
WST 170616C00075000 C 06/16/17 75.0 9.40 13.50
WST 170616C00080000 C 06/16/17 80.0 6.30 8.40
WST 170616C00085000 C 06/16/17 85.0 3.40 7.20
WST 170616C00090000 C 06/16/17 90.0 1.65 5.30
WST 170616C00095000 C 06/16/17 95.0 0.65 4.20
WST 170616C00100000 C 06/16/17 100.0 0.25 1.30
WST 170616C00105000 C 06/16/17 105.0 0.00 1.55
WST 170616C00110000 C 06/16/17 110.0 0.00 5.00
WST 170616P00040000 P 06/16/17 40.0 0.00 0.50
WST 170616P00045000 P 06/16/17 45.0 0.00 0.50
WST 170616P00050000 P 06/16/17 50.0 0.00 0.50
WST 170616P00055000 P 06/16/17 55.0 0.00 0.50
WST 170616P00060000 P 06/16/17 60.0 0.10 0.60
WST 170616P00065000 P 06/16/17 65.0 0.15 1.10
WST 170616P00070000 P 06/16/17 70.0 0.65 1.65
WST 170616P00075000 P 06/16/17 75.0 1.35 5.50
WST 170616P00080000 P 06/16/17 80.0 2.75 6.30
WST 170616P00085000 P 06/16/17 85.0 5.20 6.60
WST 170616P00090000 P 06/16/17 90.0 8.20 9.80
WST 170616P00095000 P 06/16/17 95.0 11.10 15.00
WST 170616P00100000 P 06/16/17 100.0 15.20 19.50
WST 170616P00105000 P 06/16/17 105.0 19.10 23.50
WST 170616P00110000 P 06/16/17 110.0 23.50 28.50

OPRA data is delayed 15 minutes.