Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

West Pharmaceutical Services Inc (WST)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 150117C00030000 C 01/17/15 30.0 22.10 26.80
WST 150117C00035000 C 01/17/15 35.0 17.10 21.80
WST 150117C00040000 C 01/17/15 40.0 12.20 16.80
WST 150117C00045000 C 01/17/15 45.0 7.10 11.80
WST 150117C00050000 C 01/17/15 50.0 2.30 6.70
WST 150117C00055000 C 01/17/15 55.0 0.00 4.90
WST 150117C00060000 C 01/17/15 60.0 0.00 4.90
WST 150117C00065000 C 01/17/15 65.0 0.00 4.90
WST 150117C00070000 C 01/17/15 70.0 0.00 4.90
WST 150117C00075000 C 01/17/15 75.0 0.00 4.90
WST 150117P00030000 P 01/17/15 30.0 0.00 4.90
WST 150117P00035000 P 01/17/15 35.0 0.00 4.90
WST 150117P00040000 P 01/17/15 40.0 0.00 4.90
WST 150117P00045000 P 01/17/15 45.0 0.00 4.90
WST 150117P00050000 P 01/17/15 50.0 0.00 4.90
WST 150117P00055000 P 01/17/15 55.0 0.00 4.90
WST 150117P00060000 P 01/17/15 60.0 3.40 7.90
WST 150117P00065000 P 01/17/15 65.0 8.30 12.90
WST 150117P00070000 P 01/17/15 70.0 13.30 18.00
WST 150117P00075000 P 01/17/15 75.0 18.30 23.00
WST 150220C00030000 C 02/20/15 30.0 22.10 26.80
WST 150220C00035000 C 02/20/15 35.0 17.30 21.80
WST 150220C00040000 C 02/20/15 40.0 12.30 16.80
WST 150220C00045000 C 02/20/15 45.0 7.50 11.80
WST 150220C00050000 C 02/20/15 50.0 2.70 7.20
WST 150220C00055000 C 02/20/15 55.0 0.25 4.40
WST 150220C00060000 C 02/20/15 60.0 0.00 4.10
WST 150220C00065000 C 02/20/15 65.0 0.00 0.95
WST 150220C00070000 C 02/20/15 70.0 0.00 3.20
WST 150220C00075000 C 02/20/15 75.0 0.00 4.20
WST 150220C00080000 C 02/20/15 80.0 0.00 3.30
WST 150220P00030000 P 02/20/15 30.0 0.00 4.20
WST 150220P00035000 P 02/20/15 35.0 0.00 4.20
WST 150220P00040000 P 02/20/15 40.0 0.00 4.10
WST 150220P00045000 P 02/20/15 45.0 0.00 1.00
WST 150220P00050000 P 02/20/15 50.0 0.00 3.60
WST 150220P00055000 P 02/20/15 55.0 0.55 4.30
WST 150220P00060000 P 02/20/15 60.0 3.50 8.00
WST 150220P00065000 P 02/20/15 65.0 8.50 12.90
WST 150220P00070000 P 02/20/15 70.0 13.30 17.90
WST 150220P00075000 P 02/20/15 75.0 18.30 22.70
WST 150220P00080000 P 02/20/15 80.0 23.30 28.00
WST 150320C00020000 C 03/20/15 20.0 32.30 36.80
WST 150320C00022500 C 03/20/15 22.5 29.60 34.30
WST 150320C00025000 C 03/20/15 25.0 27.10 31.80
WST 150320C00030000 C 03/20/15 30.0 22.10 26.80
WST 150320C00035000 C 03/20/15 35.0 17.30 21.80
WST 150320C00040000 C 03/20/15 40.0 12.10 16.80
WST 150320C00045000 C 03/20/15 45.0 7.50 11.90
WST 150320C00050000 C 03/20/15 50.0 3.70 7.30
WST 150320C00055000 C 03/20/15 55.0 0.55 4.90
WST 150320C00060000 C 03/20/15 60.0 0.00 3.10
WST 150320P00020000 P 03/20/15 20.0 0.00 0.65
WST 150320P00022500 P 03/20/15 22.5 0.00 0.60
WST 150320P00025000 P 03/20/15 25.0 0.00 0.60
WST 150320P00030000 P 03/20/15 30.0 0.00 0.60
WST 150320P00035000 P 03/20/15 35.0 0.00 0.65
WST 150320P00040000 P 03/20/15 40.0 0.00 0.65
WST 150320P00045000 P 03/20/15 45.0 0.00 0.65
WST 150320P00050000 P 03/20/15 50.0 0.00 4.90
WST 150320P00055000 P 03/20/15 55.0 1.05 4.10
WST 150320P00060000 P 03/20/15 60.0 3.90 7.90
WST 150619C00022500 C 06/19/15 22.5 29.70 34.20
WST 150619C00025000 C 06/19/15 25.0 27.10 31.80
WST 150619C00030000 C 06/19/15 30.0 22.10 26.80
WST 150619C00035000 C 06/19/15 35.0 17.00 21.70
WST 150619C00040000 C 06/19/15 40.0 12.30 17.00
WST 150619C00045000 C 06/19/15 45.0 7.70 12.30
WST 150619C00050000 C 06/19/15 50.0 3.80 8.30
WST 150619C00055000 C 06/19/15 55.0 1.50 5.40
WST 150619C00060000 C 06/19/15 60.0 0.10 5.00
WST 150619C00065000 C 06/19/15 65.0 0.00 4.90
WST 150619P00022500 P 06/19/15 22.5 0.00 4.90
WST 150619P00025000 P 06/19/15 25.0 0.00 4.90
WST 150619P00030000 P 06/19/15 30.0 0.00 4.90
WST 150619P00035000 P 06/19/15 35.0 0.00 4.90
WST 150619P00040000 P 06/19/15 40.0 0.00 4.90
WST 150619P00045000 P 06/19/15 45.0 0.00 4.90
WST 150619P00050000 P 06/19/15 50.0 0.45 4.90
WST 150619P00055000 P 06/19/15 55.0 1.90 5.80
WST 150619P00060000 P 06/19/15 60.0 4.30 9.10
WST 150619P00065000 P 06/19/15 65.0 8.60 13.20

OPRA data is delayed 15 minutes.