Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

West Pharmaceutical Services Inc (WST)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 140419C00025000 C 04/19/14 25.0 16.30 20.30
WST 140419C00030000 C 04/19/14 30.0 11.30 15.30
WST 140419C00035000 C 04/19/14 35.0 6.30 10.30
WST 140419C00040000 C 04/19/14 40.0 1.50 5.20
WST 140419C00045000 C 04/19/14 45.0 0.00 4.80
WST 140419C00050000 C 04/19/14 50.0 0.00 2.95
WST 140419C00055000 C 04/19/14 55.0 0.00 2.95
WST 140419C00060000 C 04/19/14 60.0 0.00 2.95
WST 140419C00065000 C 04/19/14 65.0 0.00 2.95
WST 140419C00070000 C 04/19/14 70.0 0.00 2.95
WST 140419P00025000 P 04/19/14 25.0 0.00 2.95
WST 140419P00030000 P 04/19/14 30.0 0.00 2.95
WST 140419P00035000 P 04/19/14 35.0 0.00 2.95
WST 140419P00040000 P 04/19/14 40.0 0.00 1.55
WST 140419P00045000 P 04/19/14 45.0 0.50 4.80
WST 140419P00050000 P 04/19/14 50.0 4.90 8.70
WST 140419P00055000 P 04/19/14 55.0 9.90 13.00
WST 140419P00060000 P 04/19/14 60.0 14.90 18.00
WST 140419P00065000 P 04/19/14 65.0 19.30 23.60
WST 140419P00070000 P 04/19/14 70.0 24.80 28.60
WST 140517C00022500 C 05/17/14 22.5 19.00 23.40
WST 140517C00025000 C 05/17/14 25.0 16.40 20.90
WST 140517C00030000 C 05/17/14 30.0 11.40 15.90
WST 140517C00035000 C 05/17/14 35.0 6.40 10.90
WST 140517C00040000 C 05/17/14 40.0 1.50 5.60
WST 140517C00045000 C 05/17/14 45.0 0.15 1.15
WST 140517C00050000 C 05/17/14 50.0 0.00 1.50
WST 140517C00055000 C 05/17/14 55.0 0.00 1.55
WST 140517C00060000 C 05/17/14 60.0 0.00 1.50
WST 140517C00065000 C 05/17/14 65.0 0.00 1.55
WST 140517P00022500 P 05/17/14 22.5 0.00 1.55
WST 140517P00025000 P 05/17/14 25.0 0.00 1.55
WST 140517P00030000 P 05/17/14 30.0 0.00 1.55
WST 140517P00035000 P 05/17/14 35.0 0.00 1.55
WST 140517P00040000 P 05/17/14 40.0 0.20 3.10
WST 140517P00045000 P 05/17/14 45.0 0.60 4.90
WST 140517P00050000 P 05/17/14 50.0 4.20 8.70
WST 140517P00055000 P 05/17/14 55.0 9.20 13.70
WST 140517P00060000 P 05/17/14 60.0 14.20 18.70
WST 140517P00065000 P 05/17/14 65.0 19.20 23.70
WST 140621C00025000 C 06/21/14 25.0 16.50 20.90
WST 140621C00030000 C 06/21/14 30.0 11.50 15.90
WST 140621C00035000 C 06/21/14 35.0 6.30 10.80
WST 140621C00040000 C 06/21/14 40.0 1.80 6.00
WST 140621C00045000 C 06/21/14 45.0 0.55 3.50
WST 140621C00050000 C 06/21/14 50.0 0.00 0.50
WST 140621C00055000 C 06/21/14 55.0 0.00 2.70
WST 140621C00060000 C 06/21/14 60.0 0.00 1.55
WST 140621C00065000 C 06/21/14 65.0 0.00 1.55
WST 140621P00025000 P 06/21/14 25.0 0.00 4.10
WST 140621P00030000 P 06/21/14 30.0 0.00 3.70
WST 140621P00035000 P 06/21/14 35.0 0.00 4.50
WST 140621P00040000 P 06/21/14 40.0 0.15 1.90
WST 140621P00045000 P 06/21/14 45.0 0.80 5.10
WST 140621P00050000 P 06/21/14 50.0 5.00 9.00
WST 140621P00055000 P 06/21/14 55.0 9.80 13.70
WST 140621P00060000 P 06/21/14 60.0 14.20 18.80
WST 140621P00065000 P 06/21/14 65.0 19.30 23.60
WST 140920C00030000 C 09/20/14 30.0 11.40 15.40
WST 140920C00035000 C 09/20/14 35.0 6.70 10.50
WST 140920C00040000 C 09/20/14 40.0 2.60 6.50
WST 140920C00045000 C 09/20/14 45.0 0.60 2.80
WST 140920C00050000 C 09/20/14 50.0 0.10 1.00
WST 140920C00055000 C 09/20/14 55.0 0.00 3.50
WST 140920C00060000 C 09/20/14 60.0 0.00 3.60
WST 140920C00065000 C 09/20/14 65.0 0.00 3.60
WST 140920C00070000 C 09/20/14 70.0 0.00 3.40
WST 140920C00075000 C 09/20/14 75.0 0.00 3.30
WST 140920P00030000 P 09/20/14 30.0 0.00 3.10
WST 140920P00035000 P 09/20/14 35.0 0.10 4.90
WST 140920P00040000 P 09/20/14 40.0 0.50 1.65
WST 140920P00045000 P 09/20/14 45.0 1.70 5.50
WST 140920P00050000 P 09/20/14 50.0 5.50 9.70
WST 140920P00055000 P 09/20/14 55.0 10.10 14.10
WST 140920P00060000 P 09/20/14 60.0 15.00 18.90
WST 140920P00065000 P 09/20/14 65.0 19.70 23.80
WST 140920P00070000 P 09/20/14 70.0 25.30 28.80
WST 140920P00075000 P 09/20/14 75.0 29.50 33.70

OPRA data is delayed 15 minutes.