Options Lookup
West Pharmaceutical Services Inc (WST)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WST 240517C00195000 | C | May 17, 2024 | 195.0 | 189.00 | 193.90 |
| WST 240517C00200000 | C | May 17, 2024 | 200.0 | 184.00 | 188.90 |
| WST 240517C00210000 | C | May 17, 2024 | 210.0 | 174.30 | 179.00 |
| WST 240517C00220000 | C | May 17, 2024 | 220.0 | 164.50 | 169.00 |
| WST 240517C00230000 | C | May 17, 2024 | 230.0 | 154.50 | 159.00 |
| WST 240517C00240000 | C | May 17, 2024 | 240.0 | 144.50 | 149.00 |
| WST 240517C00250000 | C | May 17, 2024 | 250.0 | 134.50 | 139.00 |
| WST 240517C00260000 | C | May 17, 2024 | 260.0 | 124.50 | 129.40 |
| WST 240517C00270000 | C | May 17, 2024 | 270.0 | 114.50 | 119.40 |
| WST 240517C00280000 | C | May 17, 2024 | 280.0 | 105.00 | 109.50 |
| WST 240517C00290000 | C | May 17, 2024 | 290.0 | 95.00 | 99.90 |
| WST 240517C00300000 | C | May 17, 2024 | 300.0 | 85.50 | 90.00 |
| WST 240517C00310000 | C | May 17, 2024 | 310.0 | 76.00 | 80.50 |
| WST 240517C00320000 | C | May 17, 2024 | 320.0 | 66.50 | 71.00 |
| WST 240517C00330000 | C | May 17, 2024 | 330.0 | 57.00 | 61.50 |
| WST 240517C00340000 | C | May 17, 2024 | 340.0 | 48.00 | 52.50 |
| WST 240517C00350000 | C | May 17, 2024 | 350.0 | 39.50 | 44.20 |
| WST 240517C00360000 | C | May 17, 2024 | 360.0 | 31.50 | 36.30 |
| WST 240517C00370000 | C | May 17, 2024 | 370.0 | 25.50 | 29.00 |
| WST 240517C00380000 | C | May 17, 2024 | 380.0 | 19.70 | 21.70 |
| WST 240517C00390000 | C | May 17, 2024 | 390.0 | 14.40 | 16.70 |
| WST 240517C00400000 | C | May 17, 2024 | 400.0 | 10.10 | 12.40 |
| WST 240517C00410000 | C | May 17, 2024 | 410.0 | 6.90 | 8.80 |
| WST 240517C00420000 | C | May 17, 2024 | 420.0 | 3.40 | 7.30 |
| WST 240517C00430000 | C | May 17, 2024 | 430.0 | 1.00 | 4.60 |
| WST 240517C00440000 | C | May 17, 2024 | 440.0 | 0.20 | 4.60 |
| WST 240517C00450000 | C | May 17, 2024 | 450.0 | 1.15 | 5.00 |
| WST 240517C00460000 | C | May 17, 2024 | 460.0 | 0.05 | 5.00 |
| WST 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 4.80 |
| WST 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 4.80 |
| WST 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 4.80 |
| WST 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 4.80 |
| WST 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 4.80 |
| WST 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 4.80 |
| WST 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 4.80 |
| WST 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 0.05 |
| WST 240517C00550000 | C | May 17, 2024 | 550.0 | 0.00 | 4.80 |
| WST 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.80 |
| WST 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 4.80 |
| WST 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.80 |
| WST 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| WST 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| WST 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| WST 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| WST 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.35 |
| WST 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| WST 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| WST 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| WST 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| WST 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.80 |
| WST 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.80 |
| WST 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.80 |
| WST 240517P00310000 | P | May 17, 2024 | 310.0 | 0.10 | 5.00 |
| WST 240517P00320000 | P | May 17, 2024 | 320.0 | 0.05 | 5.00 |
| WST 240517P00330000 | P | May 17, 2024 | 330.0 | 0.10 | 5.00 |
| WST 240517P00340000 | P | May 17, 2024 | 340.0 | 1.35 | 4.80 |
| WST 240517P00350000 | P | May 17, 2024 | 350.0 | 2.10 | 5.20 |
| WST 240517P00360000 | P | May 17, 2024 | 360.0 | 5.00 | 7.50 |
| WST 240517P00370000 | P | May 17, 2024 | 370.0 | 8.50 | 10.70 |
| WST 240517P00380000 | P | May 17, 2024 | 380.0 | 12.40 | 13.80 |
| WST 240517P00390000 | P | May 17, 2024 | 390.0 | 17.10 | 18.80 |
| WST 240517P00400000 | P | May 17, 2024 | 400.0 | 23.00 | 24.60 |
| WST 240517P00410000 | P | May 17, 2024 | 410.0 | 29.80 | 31.90 |
| WST 240517P00420000 | P | May 17, 2024 | 420.0 | 36.00 | 40.50 |
| WST 240517P00430000 | P | May 17, 2024 | 430.0 | 44.50 | 49.00 |
| WST 240517P00440000 | P | May 17, 2024 | 440.0 | 53.20 | 58.00 |
| WST 240517P00450000 | P | May 17, 2024 | 450.0 | 62.50 | 67.00 |
| WST 240517P00460000 | P | May 17, 2024 | 460.0 | 72.10 | 77.00 |
| WST 240517P00470000 | P | May 17, 2024 | 470.0 | 82.00 | 86.50 |
| WST 240517P00480000 | P | May 17, 2024 | 480.0 | 91.60 | 96.50 |
| WST 240517P00490000 | P | May 17, 2024 | 490.0 | 101.60 | 106.50 |
| WST 240517P00500000 | P | May 17, 2024 | 500.0 | 111.60 | 116.50 |
| WST 240517P00510000 | P | May 17, 2024 | 510.0 | 121.60 | 126.50 |
| WST 240517P00520000 | P | May 17, 2024 | 520.0 | 131.60 | 136.50 |
| WST 240517P00530000 | P | May 17, 2024 | 530.0 | 141.60 | 146.50 |
| WST 240517P00540000 | P | May 17, 2024 | 540.0 | 151.60 | 156.50 |
| WST 240517P00550000 | P | May 17, 2024 | 550.0 | 161.60 | 166.50 |
| WST 240517P00560000 | P | May 17, 2024 | 560.0 | 171.60 | 176.50 |
| WST 240517P00570000 | P | May 17, 2024 | 570.0 | 181.60 | 186.50 |
| WST 240517P00580000 | P | May 17, 2024 | 580.0 | 191.60 | 196.50 |
| WST 240621C00165000 | C | Jun 21, 2024 | 165.0 | 220.00 | 224.50 |
| WST 240621C00170000 | C | Jun 21, 2024 | 170.0 | 215.00 | 219.50 |
| WST 240621C00175000 | C | Jun 21, 2024 | 175.0 | 210.00 | 214.50 |
| WST 240621C00180000 | C | Jun 21, 2024 | 180.0 | 205.00 | 209.50 |
| WST 240621C00185000 | C | Jun 21, 2024 | 185.0 | 200.00 | 204.90 |
| WST 240621C00190000 | C | Jun 21, 2024 | 190.0 | 195.00 | 200.00 |
| WST 240621C00195000 | C | Jun 21, 2024 | 195.0 | 190.00 | 195.00 |
| WST 240621C00200000 | C | Jun 21, 2024 | 200.0 | 185.00 | 189.90 |
| WST 240621C00210000 | C | Jun 21, 2024 | 210.0 | 175.50 | 180.00 |
| WST 240621C00220000 | C | Jun 21, 2024 | 220.0 | 165.50 | 170.00 |
| WST 240621C00230000 | C | Jun 21, 2024 | 230.0 | 155.50 | 160.40 |
| WST 240621C00240000 | C | Jun 21, 2024 | 240.0 | 145.80 | 150.50 |
| WST 240621C00250000 | C | Jun 21, 2024 | 250.0 | 136.00 | 140.50 |
| WST 240621C00260000 | C | Jun 21, 2024 | 260.0 | 126.00 | 130.90 |
| WST 240621C00270000 | C | Jun 21, 2024 | 270.0 | 116.50 | 121.00 |
| WST 240621C00280000 | C | Jun 21, 2024 | 280.0 | 107.00 | 111.50 |
| WST 240621C00290000 | C | Jun 21, 2024 | 290.0 | 97.00 | 101.90 |
| WST 240621C00300000 | C | Jun 21, 2024 | 300.0 | 87.50 | 92.40 |
| WST 240621C00310000 | C | Jun 21, 2024 | 310.0 | 78.50 | 83.00 |
| WST 240621C00320000 | C | Jun 21, 2024 | 320.0 | 69.00 | 73.50 |
| WST 240621C00330000 | C | Jun 21, 2024 | 330.0 | 60.30 | 64.50 |
| WST 240621C00340000 | C | Jun 21, 2024 | 340.0 | 51.80 | 56.30 |
| WST 240621C00350000 | C | Jun 21, 2024 | 350.0 | 44.10 | 48.00 |
| WST 240621C00360000 | C | Jun 21, 2024 | 360.0 | 36.20 | 40.30 |
| WST 240621C00370000 | C | Jun 21, 2024 | 370.0 | 30.70 | 32.50 |
| WST 240621C00380000 | C | Jun 21, 2024 | 380.0 | 24.70 | 26.20 |
| WST 240621C00390000 | C | Jun 21, 2024 | 390.0 | 19.50 | 20.60 |
| WST 240621C00400000 | C | Jun 21, 2024 | 400.0 | 15.10 | 16.10 |
| WST 240621C00410000 | C | Jun 21, 2024 | 410.0 | 11.10 | 12.40 |
| WST 240621C00420000 | C | Jun 21, 2024 | 420.0 | 8.20 | 9.20 |
| WST 240621C00430000 | C | Jun 21, 2024 | 430.0 | 5.80 | 6.70 |
| WST 240621C00440000 | C | Jun 21, 2024 | 440.0 | 2.50 | 5.80 |
| WST 240621C00450000 | C | Jun 21, 2024 | 450.0 | 1.00 | 5.00 |
| WST 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.05 | 5.00 |
| WST 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.05 | 5.00 |
| WST 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.10 | 3.80 |
| WST 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 4.80 |
| WST 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 4.80 |
| WST 240621C00510000 | C | Jun 21, 2024 | 510.0 | 0.00 | 4.80 |
| WST 240621C00520000 | C | Jun 21, 2024 | 520.0 | 0.00 | 4.80 |
| WST 240621C00530000 | C | Jun 21, 2024 | 530.0 | 0.00 | 4.80 |
| WST 240621C00540000 | C | Jun 21, 2024 | 540.0 | 0.05 | 1.00 |
| WST 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.00 | 4.80 |
| WST 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.00 | 4.80 |
| WST 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.00 | 4.80 |
| WST 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| WST 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| WST 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| WST 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| WST 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| WST 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| WST 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| WST 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| WST 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| WST 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| WST 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.80 |
| WST 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| WST 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| WST 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| WST 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 0.65 |
| WST 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.05 | 5.00 |
| WST 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| WST 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.15 | 5.00 |
| WST 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.05 | 5.00 |
| WST 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.50 | 5.00 |
| WST 240621P00330000 | P | Jun 21, 2024 | 330.0 | 1.50 | 5.70 |
| WST 240621P00340000 | P | Jun 21, 2024 | 340.0 | 3.80 | 6.90 |
| WST 240621P00350000 | P | Jun 21, 2024 | 350.0 | 6.30 | 7.70 |
| WST 240621P00360000 | P | Jun 21, 2024 | 360.0 | 8.90 | 10.50 |
| WST 240621P00370000 | P | Jun 21, 2024 | 370.0 | 11.90 | 13.30 |
| WST 240621P00380000 | P | Jun 21, 2024 | 380.0 | 15.80 | 17.50 |
| WST 240621P00390000 | P | Jun 21, 2024 | 390.0 | 20.70 | 22.10 |
| WST 240621P00400000 | P | Jun 21, 2024 | 400.0 | 26.10 | 28.00 |
| WST 240621P00410000 | P | Jun 21, 2024 | 410.0 | 32.40 | 34.60 |
| WST 240621P00420000 | P | Jun 21, 2024 | 420.0 | 38.00 | 42.70 |
| WST 240621P00430000 | P | Jun 21, 2024 | 430.0 | 46.00 | 50.50 |
| WST 240621P00440000 | P | Jun 21, 2024 | 440.0 | 54.50 | 59.00 |
| WST 240621P00450000 | P | Jun 21, 2024 | 450.0 | 63.50 | 68.00 |
| WST 240621P00460000 | P | Jun 21, 2024 | 460.0 | 72.70 | 77.50 |
| WST 240621P00470000 | P | Jun 21, 2024 | 470.0 | 82.10 | 87.00 |
| WST 240621P00480000 | P | Jun 21, 2024 | 480.0 | 92.00 | 96.50 |
| WST 240621P00490000 | P | Jun 21, 2024 | 490.0 | 101.60 | 106.50 |
| WST 240621P00500000 | P | Jun 21, 2024 | 500.0 | 111.60 | 116.50 |
| WST 240621P00510000 | P | Jun 21, 2024 | 510.0 | 121.60 | 126.50 |
| WST 240621P00520000 | P | Jun 21, 2024 | 520.0 | 131.60 | 136.50 |
| WST 240621P00530000 | P | Jun 21, 2024 | 530.0 | 141.60 | 146.50 |
| WST 240621P00540000 | P | Jun 21, 2024 | 540.0 | 151.60 | 156.50 |
| WST 240621P00560000 | P | Jun 21, 2024 | 560.0 | 171.60 | 176.50 |
| WST 240621P00580000 | P | Jun 21, 2024 | 580.0 | 191.60 | 196.50 |
| WST 240621P00600000 | P | Jun 21, 2024 | 600.0 | 211.60 | 216.50 |
| WST 240920C00175000 | C | Sep 20, 2024 | 175.0 | 212.50 | 217.00 |
| WST 240920C00180000 | C | Sep 20, 2024 | 180.0 | 207.50 | 212.40 |
| WST 240920C00185000 | C | Sep 20, 2024 | 185.0 | 203.00 | 207.50 |
| WST 240920C00190000 | C | Sep 20, 2024 | 190.0 | 198.00 | 202.50 |
| WST 240920C00195000 | C | Sep 20, 2024 | 195.0 | 193.00 | 197.90 |
| WST 240920C00200000 | C | Sep 20, 2024 | 200.0 | 188.50 | 193.00 |
| WST 240920C00210000 | C | Sep 20, 2024 | 210.0 | 178.50 | 183.40 |
| WST 240920C00220000 | C | Sep 20, 2024 | 220.0 | 169.00 | 173.90 |
| WST 240920C00230000 | C | Sep 20, 2024 | 230.0 | 159.50 | 164.40 |
| WST 240920C00240000 | C | Sep 20, 2024 | 240.0 | 150.00 | 154.90 |
| WST 240920C00250000 | C | Sep 20, 2024 | 250.0 | 140.80 | 145.50 |
| WST 240920C00260000 | C | Sep 20, 2024 | 260.0 | 131.50 | 136.00 |
| WST 240920C00270000 | C | Sep 20, 2024 | 270.0 | 122.00 | 126.90 |
| WST 240920C00280000 | C | Sep 20, 2024 | 280.0 | 113.00 | 117.90 |
| WST 240920C00290000 | C | Sep 20, 2024 | 290.0 | 104.00 | 108.50 |
| WST 240920C00300000 | C | Sep 20, 2024 | 300.0 | 95.50 | 100.00 |
| WST 240920C00310000 | C | Sep 20, 2024 | 310.0 | 87.00 | 91.00 |
| WST 240920C00320000 | C | Sep 20, 2024 | 320.0 | 79.00 | 83.00 |
| WST 240920C00330000 | C | Sep 20, 2024 | 330.0 | 70.90 | 75.00 |
| WST 240920C00340000 | C | Sep 20, 2024 | 340.0 | 62.70 | 67.00 |
| WST 240920C00350000 | C | Sep 20, 2024 | 350.0 | 55.50 | 60.00 |
| WST 240920C00360000 | C | Sep 20, 2024 | 360.0 | 49.20 | 53.00 |
| WST 240920C00370000 | C | Sep 20, 2024 | 370.0 | 43.00 | 46.90 |
| WST 240920C00380000 | C | Sep 20, 2024 | 380.0 | 37.60 | 41.00 |
| WST 240920C00390000 | C | Sep 20, 2024 | 390.0 | 33.20 | 35.40 |
| WST 240920C00400000 | C | Sep 20, 2024 | 400.0 | 28.40 | 30.40 |
| WST 240920C00410000 | C | Sep 20, 2024 | 410.0 | 24.00 | 27.00 |
| WST 240920C00420000 | C | Sep 20, 2024 | 420.0 | 20.30 | 23.00 |
| WST 240920C00430000 | C | Sep 20, 2024 | 430.0 | 16.80 | 19.40 |
| WST 240920C00440000 | C | Sep 20, 2024 | 440.0 | 13.90 | 16.80 |
| WST 240920C00450000 | C | Sep 20, 2024 | 450.0 | 11.20 | 14.50 |
| WST 240920C00460000 | C | Sep 20, 2024 | 460.0 | 7.50 | 11.90 |
| WST 240920C00470000 | C | Sep 20, 2024 | 470.0 | 6.10 | 10.50 |
| WST 240920C00480000 | C | Sep 20, 2024 | 480.0 | 4.50 | 9.00 |
| WST 240920C00490000 | C | Sep 20, 2024 | 490.0 | 3.00 | 7.30 |
| WST 240920C00500000 | C | Sep 20, 2024 | 500.0 | 1.80 | 6.50 |
| WST 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.50 | 5.00 |
| WST 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.10 | 5.00 |
| WST 240920C00560000 | C | Sep 20, 2024 | 560.0 | 0.00 | 4.80 |
| WST 240920C00580000 | C | Sep 20, 2024 | 580.0 | 0.00 | 4.80 |
| WST 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| WST 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| WST 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| WST 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| WST 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| WST 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| WST 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 4.80 |
| WST 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 4.80 |
| WST 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 4.80 |
| WST 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 4.80 |
| WST 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 4.80 |
| WST 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 4.80 |
| WST 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.50 | 5.00 |
| WST 240920P00280000 | P | Sep 20, 2024 | 280.0 | 1.00 | 5.90 |
| WST 240920P00290000 | P | Sep 20, 2024 | 290.0 | 2.00 | 6.40 |
| WST 240920P00300000 | P | Sep 20, 2024 | 300.0 | 2.50 | 7.00 |
| WST 240920P00310000 | P | Sep 20, 2024 | 310.0 | 4.00 | 8.90 |
| WST 240920P00320000 | P | Sep 20, 2024 | 320.0 | 5.50 | 9.60 |
| WST 240920P00330000 | P | Sep 20, 2024 | 330.0 | 7.00 | 10.80 |
| WST 240920P00340000 | P | Sep 20, 2024 | 340.0 | 10.00 | 14.00 |
| WST 240920P00350000 | P | Sep 20, 2024 | 350.0 | 13.20 | 15.80 |
| WST 240920P00360000 | P | Sep 20, 2024 | 360.0 | 16.60 | 19.20 |
| WST 240920P00370000 | P | Sep 20, 2024 | 370.0 | 20.20 | 23.50 |
| WST 240920P00380000 | P | Sep 20, 2024 | 380.0 | 23.70 | 27.70 |
| WST 240920P00390000 | P | Sep 20, 2024 | 390.0 | 29.70 | 31.90 |
| WST 240920P00400000 | P | Sep 20, 2024 | 400.0 | 34.70 | 37.20 |
| WST 240920P00410000 | P | Sep 20, 2024 | 410.0 | 40.30 | 43.50 |
| WST 240920P00420000 | P | Sep 20, 2024 | 420.0 | 45.00 | 49.70 |
| WST 240920P00430000 | P | Sep 20, 2024 | 430.0 | 52.00 | 56.80 |
| WST 240920P00440000 | P | Sep 20, 2024 | 440.0 | 59.50 | 64.00 |
| WST 240920P00450000 | P | Sep 20, 2024 | 450.0 | 67.50 | 72.00 |
| WST 240920P00460000 | P | Sep 20, 2024 | 460.0 | 76.00 | 80.00 |
| WST 240920P00470000 | P | Sep 20, 2024 | 470.0 | 84.50 | 88.90 |
| WST 240920P00480000 | P | Sep 20, 2024 | 480.0 | 93.50 | 98.00 |
| WST 240920P00490000 | P | Sep 20, 2024 | 490.0 | 102.60 | 107.50 |
| WST 240920P00500000 | P | Sep 20, 2024 | 500.0 | 112.50 | 117.00 |
| WST 240920P00520000 | P | Sep 20, 2024 | 520.0 | 132.00 | 136.50 |
| WST 240920P00540000 | P | Sep 20, 2024 | 540.0 | 151.60 | 156.50 |
| WST 240920P00560000 | P | Sep 20, 2024 | 560.0 | 171.60 | 176.50 |
| WST 240920P00580000 | P | Sep 20, 2024 | 580.0 | 191.60 | 196.50 |
| WST 241220C00165000 | C | Dec 20, 2024 | 165.0 | 224.50 | 229.50 |
| WST 241220C00170000 | C | Dec 20, 2024 | 170.0 | 220.00 | 224.50 |
| WST 241220C00175000 | C | Dec 20, 2024 | 175.0 | 215.00 | 219.90 |
| WST 241220C00180000 | C | Dec 20, 2024 | 180.0 | 210.50 | 215.00 |
| WST 241220C00185000 | C | Dec 20, 2024 | 185.0 | 205.80 | 210.50 |
| WST 241220C00190000 | C | Dec 20, 2024 | 190.0 | 201.00 | 205.90 |
| WST 241220C00195000 | C | Dec 20, 2024 | 195.0 | 196.50 | 201.00 |
| WST 241220C00200000 | C | Dec 20, 2024 | 200.0 | 191.50 | 196.40 |
| WST 241220C00210000 | C | Dec 20, 2024 | 210.0 | 182.50 | 187.00 |
| WST 241220C00220000 | C | Dec 20, 2024 | 220.0 | 173.00 | 177.90 |
| WST 241220C00230000 | C | Dec 20, 2024 | 230.0 | 164.00 | 168.50 |
| WST 241220C00240000 | C | Dec 20, 2024 | 240.0 | 155.00 | 159.50 |
| WST 241220C00250000 | C | Dec 20, 2024 | 250.0 | 146.00 | 150.50 |
| WST 241220C00260000 | C | Dec 20, 2024 | 260.0 | 137.00 | 141.50 |
| WST 241220C00270000 | C | Dec 20, 2024 | 270.0 | 128.00 | 132.50 |
| WST 241220C00280000 | C | Dec 20, 2024 | 280.0 | 119.50 | 124.00 |
| WST 241220C00290000 | C | Dec 20, 2024 | 290.0 | 111.00 | 115.50 |
| WST 241220C00300000 | C | Dec 20, 2024 | 300.0 | 102.80 | 107.00 |
| WST 241220C00310000 | C | Dec 20, 2024 | 310.0 | 95.20 | 99.00 |
| WST 241220C00320000 | C | Dec 20, 2024 | 320.0 | 87.50 | 91.50 |
| WST 241220C00330000 | C | Dec 20, 2024 | 330.0 | 80.00 | 84.00 |
| WST 241220C00340000 | C | Dec 20, 2024 | 340.0 | 73.00 | 77.00 |
| WST 241220C00350000 | C | Dec 20, 2024 | 350.0 | 66.10 | 70.00 |
| WST 241220C00360000 | C | Dec 20, 2024 | 360.0 | 59.00 | 63.50 |
| WST 241220C00370000 | C | Dec 20, 2024 | 370.0 | 53.30 | 57.50 |
| WST 241220C00380000 | C | Dec 20, 2024 | 380.0 | 47.60 | 52.00 |
| WST 241220C00390000 | C | Dec 20, 2024 | 390.0 | 42.60 | 46.40 |
| WST 241220C00400000 | C | Dec 20, 2024 | 400.0 | 37.70 | 42.00 |
| WST 241220C00410000 | C | Dec 20, 2024 | 410.0 | 33.10 | 37.50 |
| WST 241220C00420000 | C | Dec 20, 2024 | 420.0 | 29.20 | 33.40 |
| WST 241220C00430000 | C | Dec 20, 2024 | 430.0 | 25.00 | 29.50 |
| WST 241220C00440000 | C | Dec 20, 2024 | 440.0 | 22.00 | 26.50 |
| WST 241220C00450000 | C | Dec 20, 2024 | 450.0 | 19.00 | 23.50 |
| WST 241220C00460000 | C | Dec 20, 2024 | 460.0 | 16.10 | 20.50 |
| WST 241220C00470000 | C | Dec 20, 2024 | 470.0 | 14.70 | 18.50 |
| WST 241220C00480000 | C | Dec 20, 2024 | 480.0 | 11.40 | 16.00 |
| WST 241220C00490000 | C | Dec 20, 2024 | 490.0 | 9.70 | 14.50 |
| WST 241220C00500000 | C | Dec 20, 2024 | 500.0 | 8.00 | 12.50 |
| WST 241220C00510000 | C | Dec 20, 2024 | 510.0 | 6.50 | 11.00 |
| WST 241220C00520000 | C | Dec 20, 2024 | 520.0 | 5.00 | 9.80 |
| WST 241220C00540000 | C | Dec 20, 2024 | 540.0 | 3.90 | 8.00 |
| WST 241220C00560000 | C | Dec 20, 2024 | 560.0 | 1.50 | 6.20 |
| WST 241220C00580000 | C | Dec 20, 2024 | 580.0 | 0.50 | 5.00 |
| WST 241220C00600000 | C | Dec 20, 2024 | 600.0 | 0.10 | 4.70 |
| WST 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| WST 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| WST 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| WST 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
| WST 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
| WST 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
| WST 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
| WST 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 4.80 |
| WST 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 4.80 |
| WST 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 4.80 |
| WST 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.05 | 5.00 |
| WST 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.50 | 5.00 |
| WST 241220P00250000 | P | Dec 20, 2024 | 250.0 | 1.00 | 5.90 |
| WST 241220P00260000 | P | Dec 20, 2024 | 260.0 | 2.00 | 6.80 |
| WST 241220P00270000 | P | Dec 20, 2024 | 270.0 | 3.00 | 7.10 |
| WST 241220P00280000 | P | Dec 20, 2024 | 280.0 | 4.00 | 8.50 |
| WST 241220P00290000 | P | Dec 20, 2024 | 290.0 | 5.00 | 9.90 |
| WST 241220P00300000 | P | Dec 20, 2024 | 300.0 | 6.50 | 11.00 |
| WST 241220P00310000 | P | Dec 20, 2024 | 310.0 | 8.00 | 12.50 |
| WST 241220P00320000 | P | Dec 20, 2024 | 320.0 | 10.00 | 14.70 |
| WST 241220P00330000 | P | Dec 20, 2024 | 330.0 | 12.50 | 16.90 |
| WST 241220P00340000 | P | Dec 20, 2024 | 340.0 | 15.10 | 19.80 |
| WST 241220P00350000 | P | Dec 20, 2024 | 350.0 | 18.00 | 22.70 |
| WST 241220P00360000 | P | Dec 20, 2024 | 360.0 | 21.00 | 25.90 |
| WST 241220P00370000 | P | Dec 20, 2024 | 370.0 | 25.00 | 29.80 |
| WST 241220P00380000 | P | Dec 20, 2024 | 380.0 | 29.70 | 33.80 |
| WST 241220P00390000 | P | Dec 20, 2024 | 390.0 | 34.00 | 38.20 |
| WST 241220P00400000 | P | Dec 20, 2024 | 400.0 | 39.00 | 43.90 |
| WST 241220P00410000 | P | Dec 20, 2024 | 410.0 | 44.70 | 49.00 |
| WST 241220P00420000 | P | Dec 20, 2024 | 420.0 | 50.50 | 54.80 |
| WST 241220P00430000 | P | Dec 20, 2024 | 430.0 | 57.00 | 61.60 |
| WST 241220P00440000 | P | Dec 20, 2024 | 440.0 | 64.00 | 68.60 |
| WST 241220P00450000 | P | Dec 20, 2024 | 450.0 | 71.50 | 76.00 |
| WST 241220P00460000 | P | Dec 20, 2024 | 460.0 | 79.00 | 83.70 |
| WST 241220P00470000 | P | Dec 20, 2024 | 470.0 | 87.70 | 91.90 |
| WST 241220P00480000 | P | Dec 20, 2024 | 480.0 | 96.10 | 100.20 |
| WST 241220P00490000 | P | Dec 20, 2024 | 490.0 | 104.50 | 109.00 |
| WST 241220P00500000 | P | Dec 20, 2024 | 500.0 | 113.60 | 118.50 |
| WST 241220P00510000 | P | Dec 20, 2024 | 510.0 | 123.00 | 127.50 |
| WST 241220P00520000 | P | Dec 20, 2024 | 520.0 | 132.50 | 137.00 |
| WST 241220P00540000 | P | Dec 20, 2024 | 540.0 | 152.00 | 156.50 |
| WST 241220P00560000 | P | Dec 20, 2024 | 560.0 | 171.60 | 176.50 |
| WST 241220P00580000 | P | Dec 20, 2024 | 580.0 | 191.60 | 196.50 |
| WST 241220P00600000 | P | Dec 20, 2024 | 600.0 | 211.60 | 216.50 |
| WST 250117C00180000 | C | Jan 17, 2025 | 180.0 | 211.50 | 216.40 |
| WST 250117C00185000 | C | Jan 17, 2025 | 185.0 | 207.00 | 211.50 |
| WST 250117C00190000 | C | Jan 17, 2025 | 190.0 | 202.30 | 207.00 |
| WST 250117C00195000 | C | Jan 17, 2025 | 195.0 | 197.50 | 202.40 |
| WST 250117C00200000 | C | Jan 17, 2025 | 200.0 | 193.00 | 197.50 |
| WST 250117C00210000 | C | Jan 17, 2025 | 210.0 | 183.80 | 188.50 |
| WST 250117C00220000 | C | Jan 17, 2025 | 220.0 | 174.50 | 179.40 |
| WST 250117C00230000 | C | Jan 17, 2025 | 230.0 | 165.50 | 170.40 |
| WST 250117C00240000 | C | Jan 17, 2025 | 240.0 | 156.50 | 161.40 |
| WST 250117C00250000 | C | Jan 17, 2025 | 250.0 | 147.50 | 152.00 |
| WST 250117C00260000 | C | Jan 17, 2025 | 260.0 | 139.00 | 143.50 |
| WST 250117C00270000 | C | Jan 17, 2025 | 270.0 | 130.00 | 134.90 |
| WST 250117C00280000 | C | Jan 17, 2025 | 280.0 | 121.70 | 126.10 |
| WST 250117C00290000 | C | Jan 17, 2025 | 290.0 | 114.00 | 118.00 |
| WST 250117C00300000 | C | Jan 17, 2025 | 300.0 | 105.50 | 109.40 |
| WST 250117C00310000 | C | Jan 17, 2025 | 310.0 | 97.80 | 101.50 |
| WST 250117C00320000 | C | Jan 17, 2025 | 320.0 | 90.20 | 94.00 |
| WST 250117C00330000 | C | Jan 17, 2025 | 330.0 | 82.30 | 86.40 |
| WST 250117C00340000 | C | Jan 17, 2025 | 340.0 | 76.00 | 79.50 |
| WST 250117C00350000 | C | Jan 17, 2025 | 350.0 | 69.10 | 72.40 |
| WST 250117C00360000 | C | Jan 17, 2025 | 360.0 | 61.80 | 66.50 |
| WST 250117C00370000 | C | Jan 17, 2025 | 370.0 | 56.60 | 60.00 |
| WST 250117C00380000 | C | Jan 17, 2025 | 380.0 | 51.00 | 54.50 |
| WST 250117C00390000 | C | Jan 17, 2025 | 390.0 | 44.90 | 48.90 |
| WST 250117C00400000 | C | Jan 17, 2025 | 400.0 | 40.50 | 44.50 |
| WST 250117C00410000 | C | Jan 17, 2025 | 410.0 | 35.80 | 40.00 |
| WST 250117C00420000 | C | Jan 17, 2025 | 420.0 | 31.00 | 35.50 |
| WST 250117C00430000 | C | Jan 17, 2025 | 430.0 | 28.40 | 32.00 |
| WST 250117C00440000 | C | Jan 17, 2025 | 440.0 | 24.30 | 28.50 |
| WST 250117C00450000 | C | Jan 17, 2025 | 450.0 | 21.20 | 25.50 |
| WST 250117C00460000 | C | Jan 17, 2025 | 460.0 | 18.20 | 22.40 |
| WST 250117C00470000 | C | Jan 17, 2025 | 470.0 | 15.50 | 20.00 |
| WST 250117C00480000 | C | Jan 17, 2025 | 480.0 | 13.20 | 18.00 |
| WST 250117C00490000 | C | Jan 17, 2025 | 490.0 | 11.10 | 16.00 |
| WST 250117C00500000 | C | Jan 17, 2025 | 500.0 | 9.60 | 14.00 |
| WST 250117C00510000 | C | Jan 17, 2025 | 510.0 | 7.70 | 12.50 |
| WST 250117C00520000 | C | Jan 17, 2025 | 520.0 | 6.50 | 11.40 |
| WST 250117C00530000 | C | Jan 17, 2025 | 530.0 | 5.20 | 9.80 |
| WST 250117C00540000 | C | Jan 17, 2025 | 540.0 | 4.50 | 8.90 |
| WST 250117C00550000 | C | Jan 17, 2025 | 550.0 | 3.50 | 8.00 |
| WST 250117C00560000 | C | Jan 17, 2025 | 560.0 | 2.50 | 7.40 |
| WST 250117C00570000 | C | Jan 17, 2025 | 570.0 | 1.90 | 6.50 |
| WST 250117C00580000 | C | Jan 17, 2025 | 580.0 | 1.10 | 6.00 |
| WST 250117C00590000 | C | Jan 17, 2025 | 590.0 | 1.05 | 5.50 |
| WST 250117C00600000 | C | Jan 17, 2025 | 600.0 | 0.50 | 5.00 |
| WST 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 4.80 |
| WST 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 4.80 |
| WST 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.00 | 4.80 |
| WST 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.00 | 4.80 |
| WST 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.00 | 4.80 |
| WST 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.05 | 5.00 |
| WST 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.00 | 4.80 |
| WST 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.50 | 5.00 |
| WST 250117P00240000 | P | Jan 17, 2025 | 240.0 | 1.00 | 5.90 |
| WST 250117P00250000 | P | Jan 17, 2025 | 250.0 | 2.00 | 6.50 |
| WST 250117P00260000 | P | Jan 17, 2025 | 260.0 | 3.00 | 7.40 |
| WST 250117P00270000 | P | Jan 17, 2025 | 270.0 | 3.50 | 8.30 |
| WST 250117P00280000 | P | Jan 17, 2025 | 280.0 | 5.00 | 9.50 |
| WST 250117P00290000 | P | Jan 17, 2025 | 290.0 | 6.00 | 10.90 |
| WST 250117P00300000 | P | Jan 17, 2025 | 300.0 | 7.50 | 11.50 |
| WST 250117P00310000 | P | Jan 17, 2025 | 310.0 | 9.50 | 14.00 |
| WST 250117P00320000 | P | Jan 17, 2025 | 320.0 | 11.50 | 16.20 |
| WST 250117P00330000 | P | Jan 17, 2025 | 330.0 | 13.50 | 18.40 |
| WST 250117P00340000 | P | Jan 17, 2025 | 340.0 | 16.00 | 20.90 |
| WST 250117P00350000 | P | Jan 17, 2025 | 350.0 | 19.00 | 23.90 |
| WST 250117P00360000 | P | Jan 17, 2025 | 360.0 | 22.50 | 27.00 |
| WST 250117P00370000 | P | Jan 17, 2025 | 370.0 | 26.50 | 30.80 |
| WST 250117P00380000 | P | Jan 17, 2025 | 380.0 | 30.60 | 34.90 |
| WST 250117P00390000 | P | Jan 17, 2025 | 390.0 | 35.30 | 39.50 |
| WST 250117P00400000 | P | Jan 17, 2025 | 400.0 | 40.10 | 45.00 |
| WST 250117P00410000 | P | Jan 17, 2025 | 410.0 | 46.10 | 50.10 |
| WST 250117P00420000 | P | Jan 17, 2025 | 420.0 | 52.00 | 56.30 |
| WST 250117P00430000 | P | Jan 17, 2025 | 430.0 | 58.00 | 62.90 |
| WST 250117P00440000 | P | Jan 17, 2025 | 440.0 | 65.00 | 69.50 |
| WST 250117P00450000 | P | Jan 17, 2025 | 450.0 | 72.50 | 77.00 |
| WST 250117P00460000 | P | Jan 17, 2025 | 460.0 | 80.10 | 84.50 |
| WST 250117P00470000 | P | Jan 17, 2025 | 470.0 | 88.00 | 92.50 |
| WST 250117P00480000 | P | Jan 17, 2025 | 480.0 | 96.50 | 101.00 |
| WST 250117P00490000 | P | Jan 17, 2025 | 490.0 | 105.00 | 109.50 |
| WST 250117P00500000 | P | Jan 17, 2025 | 500.0 | 114.00 | 118.50 |
| WST 250117P00510000 | P | Jan 17, 2025 | 510.0 | 123.10 | 128.00 |
| WST 250117P00520000 | P | Jan 17, 2025 | 520.0 | 132.60 | 137.50 |
| WST 250117P00530000 | P | Jan 17, 2025 | 530.0 | 142.10 | 147.00 |
| WST 250117P00540000 | P | Jan 17, 2025 | 540.0 | 152.00 | 156.50 |
| WST 250117P00550000 | P | Jan 17, 2025 | 550.0 | 162.00 | 166.50 |
| WST 250117P00560000 | P | Jan 17, 2025 | 560.0 | 171.60 | 176.50 |
| WST 250117P00570000 | P | Jan 17, 2025 | 570.0 | 181.60 | 186.50 |
| WST 250117P00580000 | P | Jan 17, 2025 | 580.0 | 191.60 | 196.50 |
| WST 250117P00590000 | P | Jan 17, 2025 | 590.0 | 201.60 | 206.50 |
| WST 250117P00600000 | P | Jan 17, 2025 | 600.0 | 211.60 | 216.50 |
OPRA data is delayed 15 minutes.