Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

West Pharmaceutical Services Inc (WST)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 141122C00022500 C 11/22/14 22.5 20.70 25.10
WST 141122C00025000 C 11/22/14 25.0 18.10 22.60
WST 141122C00030000 C 11/22/14 30.0 13.20 17.60
WST 141122C00035000 C 11/22/14 35.0 8.20 12.60
WST 141122C00040000 C 11/22/14 40.0 3.10 8.00
WST 141122C00045000 C 11/22/14 45.0 0.40 4.90
WST 141122C00050000 C 11/22/14 50.0 0.00 1.50
WST 141122C00055000 C 11/22/14 55.0 0.00 2.45
WST 141122C00060000 C 11/22/14 60.0 0.00 2.45
WST 141122C00065000 C 11/22/14 65.0 0.00 2.45
WST 141122P00022500 P 11/22/14 22.5 0.00 2.45
WST 141122P00025000 P 11/22/14 25.0 0.00 2.45
WST 141122P00030000 P 11/22/14 30.0 0.00 2.45
WST 141122P00035000 P 11/22/14 35.0 0.00 2.45
WST 141122P00040000 P 11/22/14 40.0 0.00 2.70
WST 141122P00045000 P 11/22/14 45.0 0.20 4.80
WST 141122P00050000 P 11/22/14 50.0 2.40 7.30
WST 141122P00055000 P 11/22/14 55.0 7.40 12.10
WST 141122P00060000 P 11/22/14 60.0 12.40 16.90
WST 141122P00065000 P 11/22/14 65.0 17.40 21.90
WST 141220C00022500 C 12/20/14 22.5 20.60 25.10
WST 141220C00025000 C 12/20/14 25.0 18.00 22.60
WST 141220C00030000 C 12/20/14 30.0 13.10 17.70
WST 141220C00035000 C 12/20/14 35.0 8.10 13.00
WST 141220C00040000 C 12/20/14 40.0 2.90 7.80
WST 141220C00045000 C 12/20/14 45.0 0.00 4.90
WST 141220C00050000 C 12/20/14 50.0 0.00 0.90
WST 141220C00055000 C 12/20/14 55.0 0.00 0.70
WST 141220C00060000 C 12/20/14 60.0 0.00 1.60
WST 141220C00065000 C 12/20/14 65.0 0.00 2.45
WST 141220P00022500 P 12/20/14 22.5 0.00 2.45
WST 141220P00025000 P 12/20/14 25.0 0.00 2.45
WST 141220P00030000 P 12/20/14 30.0 0.00 2.45
WST 141220P00035000 P 12/20/14 35.0 0.00 0.55
WST 141220P00040000 P 12/20/14 40.0 0.00 1.90
WST 141220P00045000 P 12/20/14 45.0 0.00 4.90
WST 141220P00050000 P 12/20/14 50.0 2.60 7.20
WST 141220P00055000 P 12/20/14 55.0 7.40 12.00
WST 141220P00060000 P 12/20/14 60.0 12.40 16.90
WST 141220P00065000 P 12/20/14 65.0 17.40 21.90
WST 150320C00020000 C 03/20/15 20.0 23.10 27.60
WST 150320C00022500 C 03/20/15 22.5 20.70 25.40
WST 150320C00025000 C 03/20/15 25.0 18.10 22.80
WST 150320C00030000 C 03/20/15 30.0 13.10 17.50
WST 150320C00035000 C 03/20/15 35.0 8.30 12.80
WST 150320C00040000 C 03/20/15 40.0 3.90 8.30
WST 150320C00045000 C 03/20/15 45.0 0.20 5.00
WST 150320C00050000 C 03/20/15 50.0 0.00 4.80
WST 150320C00055000 C 03/20/15 55.0 0.00 0.90
WST 150320C00060000 C 03/20/15 60.0 0.00 4.30
WST 150320P00020000 P 03/20/15 20.0 0.00 0.55
WST 150320P00022500 P 03/20/15 22.5 0.00 2.50
WST 150320P00025000 P 03/20/15 25.0 0.00 2.55
WST 150320P00030000 P 03/20/15 30.0 0.00 2.65
WST 150320P00035000 P 03/20/15 35.0 0.00 3.30
WST 150320P00040000 P 03/20/15 40.0 0.00 3.80
WST 150320P00045000 P 03/20/15 45.0 0.30 4.90
WST 150320P00050000 P 03/20/15 50.0 3.90 8.00
WST 150320P00055000 P 03/20/15 55.0 7.70 12.40
WST 150320P00060000 P 03/20/15 60.0 12.70 17.00
WST 150619C00022500 C 06/19/15 22.5 20.60 25.20
WST 150619C00025000 C 06/19/15 25.0 18.10 22.80
WST 150619C00030000 C 06/19/15 30.0 13.20 17.70
WST 150619C00035000 C 06/19/15 35.0 8.70 13.00
WST 150619C00040000 C 06/19/15 40.0 4.50 8.90
WST 150619C00045000 C 06/19/15 45.0 1.50 5.60
WST 150619C00050000 C 06/19/15 50.0 0.00 4.80
WST 150619C00055000 C 06/19/15 55.0 0.00 4.70
WST 150619C00060000 C 06/19/15 60.0 0.00 2.75
WST 150619C00065000 C 06/19/15 65.0 0.00 2.80
WST 150619P00022500 P 06/19/15 22.5 0.00 2.60
WST 150619P00025000 P 06/19/15 25.0 0.00 2.65
WST 150619P00030000 P 06/19/15 30.0 0.00 2.85
WST 150619P00035000 P 06/19/15 35.0 0.00 2.15
WST 150619P00040000 P 06/19/15 40.0 0.00 4.30
WST 150619P00045000 P 06/19/15 45.0 1.35 5.70
WST 150619P00050000 P 06/19/15 50.0 4.10 8.50
WST 150619P00055000 P 06/19/15 55.0 8.10 12.70
WST 150619P00060000 P 06/19/15 60.0 12.50 17.20
WST 150619P00065000 P 06/19/15 65.0 17.50 22.20

OPRA data is delayed 15 minutes.