Value Line - The Most Trusted Name in Investment Research - Stock Quotes
West Pharmaceutical Services Inc (WST)
As of Nov 21 2017 12:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 171215C00045000 C Dec 15, 2017 45.0 54.10 55.40
WST 171215C00050000 C Dec 15, 2017 50.0 49.10 50.40
WST 171215C00055000 C Dec 15, 2017 55.0 44.10 45.40
WST 171215C00060000 C Dec 15, 2017 60.0 39.10 40.40
WST 171215C00065000 C Dec 15, 2017 65.0 34.20 35.40
WST 171215C00070000 C Dec 15, 2017 70.0 29.20 30.40
WST 171215C00075000 C Dec 15, 2017 75.0 24.30 25.40
WST 171215C00080000 C Dec 15, 2017 80.0 19.20 20.50
WST 171215C00085000 C Dec 15, 2017 85.0 14.30 15.50
WST 171215C00090000 C Dec 15, 2017 90.0 9.40 10.60
WST 171215C00095000 C Dec 15, 2017 95.0 4.90 5.90
WST 171215C00100000 C Dec 15, 2017 100.0 1.65 2.45
WST 171215C00105000 C Dec 15, 2017 105.0 0.30 0.60
WST 171215C00110000 C Dec 15, 2017 110.0 0.00 0.25
WST 171215C00115000 C Dec 15, 2017 115.0 0.00 0.25
WST 171215P00045000 P Dec 15, 2017 45.0 0.00 0.25
WST 171215P00050000 P Dec 15, 2017 50.0 0.00 0.15
WST 171215P00055000 P Dec 15, 2017 55.0 0.00 0.25
WST 171215P00060000 P Dec 15, 2017 60.0 0.00 0.25
WST 171215P00065000 P Dec 15, 2017 65.0 0.00 0.25
WST 171215P00070000 P Dec 15, 2017 70.0 0.00 0.25
WST 171215P00075000 P Dec 15, 2017 75.0 0.00 0.20
WST 171215P00080000 P Dec 15, 2017 80.0 0.00 0.20
WST 171215P00085000 P Dec 15, 2017 85.0 0.00 0.25
WST 171215P00090000 P Dec 15, 2017 90.0 0.10 0.35
WST 171215P00095000 P Dec 15, 2017 95.0 0.55 0.80
WST 171215P00100000 P Dec 15, 2017 100.0 1.85 2.50
WST 171215P00105000 P Dec 15, 2017 105.0 5.10 6.20
WST 171215P00110000 P Dec 15, 2017 110.0 9.70 11.00
WST 171215P00115000 P Dec 15, 2017 115.0 13.00 17.60
WST 180119C00065000 C Jan 19, 2018 65.0 34.20 35.90
WST 180119C00070000 C Jan 19, 2018 70.0 29.30 30.80
WST 180119C00075000 C Jan 19, 2018 75.0 24.30 26.00
WST 180119C00080000 C Jan 19, 2018 80.0 19.40 21.00
WST 180119C00085000 C Jan 19, 2018 85.0 14.50 16.20
WST 180119C00090000 C Jan 19, 2018 90.0 9.90 11.40
WST 180119C00095000 C Jan 19, 2018 95.0 5.90 7.00
WST 180119C00100000 C Jan 19, 2018 100.0 2.80 3.70
WST 180119C00105000 C Jan 19, 2018 105.0 1.05 1.60
WST 180119C00110000 C Jan 19, 2018 110.0 0.30 0.55
WST 180119C00115000 C Jan 19, 2018 115.0 0.00 0.25
WST 180119C00120000 C Jan 19, 2018 120.0 0.00 0.25
WST 180119C00125000 C Jan 19, 2018 125.0 0.00 0.25
WST 180119C00130000 C Jan 19, 2018 130.0 0.00 0.25
WST 180119C00135000 C Jan 19, 2018 135.0 0.00 0.25
WST 180119P00065000 P Jan 19, 2018 65.0 0.00 0.20
WST 180119P00070000 P Jan 19, 2018 70.0 0.00 0.25
WST 180119P00075000 P Jan 19, 2018 75.0 0.00 0.20
WST 180119P00080000 P Jan 19, 2018 80.0 0.05 0.30
WST 180119P00085000 P Jan 19, 2018 85.0 0.15 0.45
WST 180119P00090000 P Jan 19, 2018 90.0 0.45 0.85
WST 180119P00095000 P Jan 19, 2018 95.0 1.25 1.75
WST 180119P00100000 P Jan 19, 2018 100.0 2.90 3.60
WST 180119P00105000 P Jan 19, 2018 105.0 5.90 6.90
WST 180119P00110000 P Jan 19, 2018 110.0 9.80 11.20
WST 180119P00115000 P Jan 19, 2018 115.0 14.50 16.00
WST 180119P00120000 P Jan 19, 2018 120.0 19.40 21.00
WST 180119P00125000 P Jan 19, 2018 125.0 24.30 26.00
WST 180119P00130000 P Jan 19, 2018 130.0 29.30 31.00
WST 180119P00135000 P Jan 19, 2018 135.0 34.30 36.00
WST 180316C00060000 C Mar 16, 2018 60.0 39.40 40.60
WST 180316C00065000 C Mar 16, 2018 65.0 34.50 35.70
WST 180316C00070000 C Mar 16, 2018 70.0 29.60 30.80
WST 180316C00075000 C Mar 16, 2018 75.0 24.80 26.00
WST 180316C00080000 C Mar 16, 2018 80.0 20.20 21.30
WST 180316C00085000 C Mar 16, 2018 85.0 15.60 16.80
WST 180316C00090000 C Mar 16, 2018 90.0 11.50 12.80
WST 180316C00095000 C Mar 16, 2018 95.0 8.00 9.10
WST 180316C00100000 C Mar 16, 2018 100.0 5.10 6.00
WST 180316C00105000 C Mar 16, 2018 105.0 3.10 3.60
WST 180316C00110000 C Mar 16, 2018 110.0 1.60 2.25
WST 180316C00115000 C Mar 16, 2018 115.0 0.80 1.30
WST 180316C00120000 C Mar 16, 2018 120.0 0.35 0.80
WST 180316C00125000 C Mar 16, 2018 125.0 0.15 0.45
WST 180316C00130000 C Mar 16, 2018 130.0 0.00 0.25
WST 180316P00060000 P Mar 16, 2018 60.0 0.05 0.30
WST 180316P00065000 P Mar 16, 2018 65.0 0.10 0.35
WST 180316P00070000 P Mar 16, 2018 70.0 0.20 0.45
WST 180316P00075000 P Mar 16, 2018 75.0 0.35 0.60
WST 180316P00080000 P Mar 16, 2018 80.0 0.60 0.85
WST 180316P00085000 P Mar 16, 2018 85.0 0.95 1.40
WST 180316P00090000 P Mar 16, 2018 90.0 1.80 2.30
WST 180316P00095000 P Mar 16, 2018 95.0 3.00 3.80
WST 180316P00100000 P Mar 16, 2018 100.0 5.10 5.90
WST 180316P00105000 P Mar 16, 2018 105.0 7.80 8.70
WST 180316P00110000 P Mar 16, 2018 110.0 11.20 12.40
WST 180316P00115000 P Mar 16, 2018 115.0 15.30 16.60
WST 180316P00120000 P Mar 16, 2018 120.0 20.00 21.10
WST 180316P00125000 P Mar 16, 2018 125.0 24.80 25.90
WST 180316P00130000 P Mar 16, 2018 130.0 29.80 30.80
WST 180615C00055000 C Jun 15, 2018 55.0 44.50 46.20
WST 180615C00060000 C Jun 15, 2018 60.0 39.70 41.40
WST 180615C00065000 C Jun 15, 2018 65.0 34.80 36.50
WST 180615C00070000 C Jun 15, 2018 70.0 30.10 31.60
WST 180615C00075000 C Jun 15, 2018 75.0 25.50 27.00
WST 180615C00080000 C Jun 15, 2018 80.0 21.00 22.40
WST 180615C00085000 C Jun 15, 2018 85.0 16.90 18.30
WST 180615C00090000 C Jun 15, 2018 90.0 13.10 14.50
WST 180615C00095000 C Jun 15, 2018 95.0 9.80 11.00
WST 180615C00100000 C Jun 15, 2018 100.0 7.00 8.00
WST 180615C00105000 C Jun 15, 2018 105.0 4.80 5.90
WST 180615C00110000 C Jun 15, 2018 110.0 3.20 4.10
WST 180615C00115000 C Jun 15, 2018 115.0 2.00 2.85
WST 180615C00120000 C Jun 15, 2018 120.0 1.20 1.90
WST 180615C00125000 C Jun 15, 2018 125.0 0.70 1.30
WST 180615P00055000 P Jun 15, 2018 55.0 0.10 0.45
WST 180615P00060000 P Jun 15, 2018 60.0 0.15 0.55
WST 180615P00065000 P Jun 15, 2018 65.0 0.30 0.70
WST 180615P00070000 P Jun 15, 2018 70.0 0.45 0.95
WST 180615P00075000 P Jun 15, 2018 75.0 0.70 1.25
WST 180615P00080000 P Jun 15, 2018 80.0 1.20 1.80
WST 180615P00085000 P Jun 15, 2018 85.0 1.90 2.60
WST 180615P00090000 P Jun 15, 2018 90.0 3.00 3.70
WST 180615P00095000 P Jun 15, 2018 95.0 4.60 5.50
WST 180615P00100000 P Jun 15, 2018 100.0 6.70 7.60
WST 180615P00105000 P Jun 15, 2018 105.0 9.20 10.50
WST 180615P00110000 P Jun 15, 2018 110.0 12.60 13.80
WST 180615P00115000 P Jun 15, 2018 115.0 16.30 17.60
WST 180615P00120000 P Jun 15, 2018 120.0 20.50 21.90
WST 180615P00125000 P Jun 15, 2018 125.0 24.90 26.40
OPRA data is delayed 15 minutes.