Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

West Pharmaceutical Services Inc (WST)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 140517C00022500 C 05/17/14 22.5 18.00 22.70
WST 140517C00025000 C 05/17/14 25.0 15.50 20.20
WST 140517C00030000 C 05/17/14 30.0 10.50 15.10
WST 140517C00035000 C 05/17/14 35.0 5.50 10.20
WST 140517C00040000 C 05/17/14 40.0 1.20 5.60
WST 140517C00045000 C 05/17/14 45.0 0.00 4.90
WST 140517C00050000 C 05/17/14 50.0 0.00 1.00
WST 140517C00055000 C 05/17/14 55.0 0.00 4.90
WST 140517C00060000 C 05/17/14 60.0 0.00 1.95
WST 140517C00065000 C 05/17/14 65.0 0.00 1.90
WST 140517P00022500 P 05/17/14 22.5 0.00 1.95
WST 140517P00025000 P 05/17/14 25.0 0.00 1.90
WST 140517P00030000 P 05/17/14 30.0 0.00 1.90
WST 140517P00035000 P 05/17/14 35.0 0.00 4.90
WST 140517P00040000 P 05/17/14 40.0 0.10 1.30
WST 140517P00045000 P 05/17/14 45.0 1.25 4.90
WST 140517P00050000 P 05/17/14 50.0 4.80 9.50
WST 140517P00055000 P 05/17/14 55.0 9.60 14.20
WST 140517P00060000 P 05/17/14 60.0 14.80 19.50
WST 140517P00065000 P 05/17/14 65.0 19.60 24.20
WST 140621C00025000 C 06/21/14 25.0 15.60 20.20
WST 140621C00030000 C 06/21/14 30.0 10.60 15.30
WST 140621C00035000 C 06/21/14 35.0 5.70 10.40
WST 140621C00040000 C 06/21/14 40.0 1.50 5.90
WST 140621C00045000 C 06/21/14 45.0 0.50 4.80
WST 140621C00050000 C 06/21/14 50.0 0.00 0.50
WST 140621C00055000 C 06/21/14 55.0 0.00 4.60
WST 140621C00060000 C 06/21/14 60.0 0.00 4.80
WST 140621C00065000 C 06/21/14 65.0 0.00 4.30
WST 140621P00025000 P 06/21/14 25.0 0.00 4.90
WST 140621P00030000 P 06/21/14 30.0 0.00 4.90
WST 140621P00035000 P 06/21/14 35.0 0.00 4.90
WST 140621P00040000 P 06/21/14 40.0 0.00 1.90
WST 140621P00045000 P 06/21/14 45.0 0.55 5.00
WST 140621P00050000 P 06/21/14 50.0 4.80 9.40
WST 140621P00055000 P 06/21/14 55.0 9.90 14.60
WST 140621P00060000 P 06/21/14 60.0 15.00 19.50
WST 140621P00065000 P 06/21/14 65.0 19.70 24.20
WST 140920C00030000 C 09/20/14 30.0 11.00 14.30
WST 140920C00035000 C 09/20/14 35.0 6.30 10.80
WST 140920C00040000 C 09/20/14 40.0 2.30 6.70
WST 140920C00045000 C 09/20/14 45.0 1.20 4.80
WST 140920C00050000 C 09/20/14 50.0 0.00 1.20
WST 140920C00055000 C 09/20/14 55.0 0.00 4.80
WST 140920C00060000 C 09/20/14 60.0 0.00 4.10
WST 140920C00065000 C 09/20/14 65.0 0.00 3.90
WST 140920C00070000 C 09/20/14 70.0 0.00 3.90
WST 140920C00075000 C 09/20/14 75.0 0.00 3.80
WST 140920P00030000 P 09/20/14 30.0 0.00 4.30
WST 140920P00035000 P 09/20/14 35.0 0.00 4.90
WST 140920P00040000 P 09/20/14 40.0 0.45 2.40
WST 140920P00045000 P 09/20/14 45.0 1.55 6.00
WST 140920P00050000 P 09/20/14 50.0 5.50 9.70
WST 140920P00055000 P 09/20/14 55.0 9.90 14.50
WST 140920P00060000 P 09/20/14 60.0 15.80 19.20
WST 140920P00065000 P 09/20/14 65.0 20.10 24.10
WST 140920P00070000 P 09/20/14 70.0 25.10 29.10
WST 140920P00075000 P 09/20/14 75.0 29.90 34.40
WST 141220C00022500 C 12/20/14 22.5 19.20 22.80
WST 141220C00025000 C 12/20/14 25.0 16.00 19.40
WST 141220C00030000 C 12/20/14 30.0 11.20 15.60
WST 141220C00035000 C 12/20/14 35.0 6.50 11.10
WST 141220C00040000 C 12/20/14 40.0 2.80 7.40
WST 141220C00045000 C 12/20/14 45.0 0.35 4.90
WST 141220C00050000 C 12/20/14 50.0 0.35 4.80
WST 141220C00055000 C 12/20/14 55.0 0.00 4.80
WST 141220C00060000 C 12/20/14 60.0 0.00 4.80
WST 141220C00065000 C 12/20/14 65.0 0.00 4.80
WST 141220P00022500 P 12/20/14 22.5 0.00 4.80
WST 141220P00025000 P 12/20/14 25.0 0.00 4.80
WST 141220P00030000 P 12/20/14 30.0 0.00 4.80
WST 141220P00035000 P 12/20/14 35.0 0.30 4.80
WST 141220P00040000 P 12/20/14 40.0 1.40 4.80
WST 141220P00045000 P 12/20/14 45.0 2.30 6.70
WST 141220P00050000 P 12/20/14 50.0 5.90 10.50
WST 141220P00055000 P 12/20/14 55.0 10.20 14.90
WST 141220P00060000 P 12/20/14 60.0 15.00 19.30
WST 141220P00065000 P 12/20/14 65.0 20.90 23.60

OPRA data is delayed 15 minutes.