Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

West Pharmaceutical Services Inc (WST)
As of Aug 22 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 140920C00030000 C 09/20/14 30.0 13.40 14.50
WST 140920C00035000 C 09/20/14 35.0 6.60 11.20
WST 140920C00040000 C 09/20/14 40.0 2.20 6.50
WST 140920C00045000 C 09/20/14 45.0 0.00 3.50
WST 140920C00050000 C 09/20/14 50.0 0.00 0.25
WST 140920C00055000 C 09/20/14 55.0 0.00 0.30
WST 140920C00060000 C 09/20/14 60.0 0.00 0.25
WST 140920C00065000 C 09/20/14 65.0 0.00 0.25
WST 140920C00070000 C 09/20/14 70.0 0.00 0.25
WST 140920C00075000 C 09/20/14 75.0 0.00 0.30
WST 140920P00030000 P 09/20/14 30.0 0.00 0.25
WST 140920P00035000 P 09/20/14 35.0 0.00 0.25
WST 140920P00040000 P 09/20/14 40.0 0.00 0.75
WST 140920P00045000 P 09/20/14 45.0 1.50 1.90
WST 140920P00050000 P 09/20/14 50.0 3.80 8.30
WST 140920P00055000 P 09/20/14 55.0 10.60 11.60
WST 140920P00060000 P 09/20/14 60.0 15.50 16.60
WST 140920P00065000 P 09/20/14 65.0 18.80 23.40
WST 140920P00070000 P 09/20/14 70.0 23.80 28.40
WST 140920P00075000 P 09/20/14 75.0 28.80 33.40
WST 141018C00022500 C 10/18/14 22.5 19.40 23.70
WST 141018C00025000 C 10/18/14 25.0 18.00 19.70
WST 141018C00030000 C 10/18/14 30.0 13.60 14.60
WST 141018C00035000 C 10/18/14 35.0 6.70 11.30
WST 141018C00040000 C 10/18/14 40.0 2.30 6.50
WST 141018C00045000 C 10/18/14 45.0 0.00 3.60
WST 141018C00050000 C 10/18/14 50.0 0.00 0.35
WST 141018C00055000 C 10/18/14 55.0 0.00 0.30
WST 141018C00060000 C 10/18/14 60.0 0.00 0.25
WST 141018P00022500 P 10/18/14 22.5 0.00 0.25
WST 141018P00025000 P 10/18/14 25.0 0.00 0.25
WST 141018P00030000 P 10/18/14 30.0 0.00 0.25
WST 141018P00035000 P 10/18/14 35.0 0.00 0.25
WST 141018P00040000 P 10/18/14 40.0 0.00 0.60
WST 141018P00045000 P 10/18/14 45.0 1.95 2.40
WST 141018P00050000 P 10/18/14 50.0 3.80 8.50
WST 141018P00055000 P 10/18/14 55.0 10.40 11.90
WST 141018P00060000 P 10/18/14 60.0 15.60 16.60
WST 141220C00022500 C 12/20/14 22.5 19.20 23.70
WST 141220C00025000 C 12/20/14 25.0 18.50 19.50
WST 141220C00030000 C 12/20/14 30.0 11.80 16.30
WST 141220C00035000 C 12/20/14 35.0 6.80 11.50
WST 141220C00040000 C 12/20/14 40.0 2.40 7.00
WST 141220C00045000 C 12/20/14 45.0 0.00 4.30
WST 141220C00050000 C 12/20/14 50.0 0.00 4.90
WST 141220C00055000 C 12/20/14 55.0 0.00 0.45
WST 141220C00060000 C 12/20/14 60.0 0.00 0.25
WST 141220C00065000 C 12/20/14 65.0 0.00 0.25
WST 141220P00022500 P 12/20/14 22.5 0.00 0.25
WST 141220P00025000 P 12/20/14 25.0 0.00 0.25
WST 141220P00030000 P 12/20/14 30.0 0.00 0.30
WST 141220P00035000 P 12/20/14 35.0 0.00 4.90
WST 141220P00040000 P 12/20/14 40.0 0.00 3.70
WST 141220P00045000 P 12/20/14 45.0 2.75 3.40
WST 141220P00050000 P 12/20/14 50.0 4.20 8.90
WST 141220P00055000 P 12/20/14 55.0 10.80 11.80
WST 141220P00060000 P 12/20/14 60.0 15.70 16.70
WST 141220P00065000 P 12/20/14 65.0 18.90 23.40
WST 150320C00020000 C 03/20/15 20.0 21.90 26.40
WST 150320C00022500 C 03/20/15 22.5 19.20 23.90
WST 150320C00025000 C 03/20/15 25.0 16.70 21.40
WST 150320C00030000 C 03/20/15 30.0 11.70 16.40
WST 150320C00035000 C 03/20/15 35.0 6.90 11.60
WST 150320C00040000 C 03/20/15 40.0 3.00 7.70
WST 150320C00045000 C 03/20/15 45.0 0.65 4.90
WST 150320C00050000 C 03/20/15 50.0 0.00 4.90
WST 150320C00055000 C 03/20/15 55.0 0.00 4.90
WST 150320C00060000 C 03/20/15 60.0 0.00 0.50
WST 150320P00020000 P 03/20/15 20.0 0.00 0.25
WST 150320P00022500 P 03/20/15 22.5 0.00 0.70
WST 150320P00025000 P 03/20/15 25.0 0.00 4.80
WST 150320P00030000 P 03/20/15 30.0 0.00 4.90
WST 150320P00035000 P 03/20/15 35.0 0.20 1.10
WST 150320P00040000 P 03/20/15 40.0 0.00 4.90
WST 150320P00045000 P 03/20/15 45.0 1.65 6.00
WST 150320P00050000 P 03/20/15 50.0 5.20 9.50
WST 150320P00055000 P 03/20/15 55.0 9.50 13.80
WST 150320P00060000 P 03/20/15 60.0 14.10 18.60

OPRA data is delayed 15 minutes.