Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

West Pharmaceutical Services Inc (WST)
As of Jun 24 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 160715C00040000 C 07/15/16 40.0 30.80 35.30
WST 160715C00045000 C 07/15/16 45.0 25.70 30.20
WST 160715C00050000 C 07/15/16 50.0 20.60 25.30
WST 160715C00055000 C 07/15/16 55.0 15.70 20.20
WST 160715C00060000 C 07/15/16 60.0 10.80 15.50
WST 160715C00065000 C 07/15/16 65.0 5.80 10.40
WST 160715C00070000 C 07/15/16 70.0 1.90 6.00
WST 160715C00075000 C 07/15/16 75.0 0.00 1.95
WST 160715C00080000 C 07/15/16 80.0 0.00 1.70
WST 160715C00085000 C 07/15/16 85.0 0.00 2.85
WST 160715C00090000 C 07/15/16 90.0 0.00 4.80
WST 160715C00095000 C 07/15/16 95.0 0.00 4.80
WST 160715C00100000 C 07/15/16 100.0 0.00 4.80
WST 160715C00105000 C 07/15/16 105.0 0.00 1.05
WST 160715P00040000 P 07/15/16 40.0 0.00 1.05
WST 160715P00045000 P 07/15/16 45.0 0.00 4.80
WST 160715P00050000 P 07/15/16 50.0 0.00 4.80
WST 160715P00055000 P 07/15/16 55.0 0.00 4.80
WST 160715P00060000 P 07/15/16 60.0 0.00 4.80
WST 160715P00065000 P 07/15/16 65.0 0.00 1.00
WST 160715P00070000 P 07/15/16 70.0 0.15 1.60
WST 160715P00075000 P 07/15/16 75.0 1.05 3.80
WST 160715P00080000 P 07/15/16 80.0 4.50 8.80
WST 160715P00085000 P 07/15/16 85.0 10.00 14.50
WST 160715P00090000 P 07/15/16 90.0 15.00 19.50
WST 160715P00095000 P 07/15/16 95.0 19.70 24.40
WST 160715P00100000 P 07/15/16 100.0 24.70 29.40
WST 160715P00105000 P 07/15/16 105.0 30.00 34.30
WST 160819C00040000 C 08/19/16 40.0 31.80 34.90
WST 160819C00045000 C 08/19/16 45.0 25.60 30.40
WST 160819C00050000 C 08/19/16 50.0 20.70 25.30
WST 160819C00055000 C 08/19/16 55.0 15.70 20.30
WST 160819C00060000 C 08/19/16 60.0 10.70 15.20
WST 160819C00065000 C 08/19/16 65.0 6.50 11.00
WST 160819C00070000 C 08/19/16 70.0 3.20 5.90
WST 160819C00075000 C 08/19/16 75.0 0.45 2.85
WST 160819C00080000 C 08/19/16 80.0 0.00 0.70
WST 160819C00085000 C 08/19/16 85.0 0.00 0.85
WST 160819C00090000 C 08/19/16 90.0 0.00 4.80
WST 160819C00095000 C 08/19/16 95.0 0.00 4.80
WST 160819C00100000 C 08/19/16 100.0 0.00 4.80
WST 160819C00105000 C 08/19/16 105.0 0.00 4.80
WST 160819C00110000 C 08/19/16 110.0 0.00 0.70
WST 160819P00040000 P 08/19/16 40.0 0.00 0.70
WST 160819P00045000 P 08/19/16 45.0 0.00 4.80
WST 160819P00050000 P 08/19/16 50.0 0.00 1.60
WST 160819P00055000 P 08/19/16 55.0 0.00 0.75
WST 160819P00060000 P 08/19/16 60.0 0.00 0.85
WST 160819P00065000 P 08/19/16 65.0 0.00 2.20
WST 160819P00070000 P 08/19/16 70.0 0.05 2.40
WST 160819P00075000 P 08/19/16 75.0 2.15 4.80
WST 160819P00080000 P 08/19/16 80.0 5.10 9.50
WST 160819P00085000 P 08/19/16 85.0 9.50 14.00
WST 160819P00090000 P 08/19/16 90.0 15.00 19.50
WST 160819P00095000 P 08/19/16 95.0 20.00 24.50
WST 160819P00100000 P 08/19/16 100.0 24.90 29.50
WST 160819P00105000 P 08/19/16 105.0 29.80 34.50
WST 160819P00110000 P 08/19/16 110.0 35.00 39.30
WST 160916C00030000 C 09/16/16 30.0 40.70 45.10
WST 160916C00035000 C 09/16/16 35.0 35.70 40.30
WST 160916C00040000 C 09/16/16 40.0 30.80 35.30
WST 160916C00045000 C 09/16/16 45.0 25.70 30.20
WST 160916C00050000 C 09/16/16 50.0 20.70 25.20
WST 160916C00055000 C 09/16/16 55.0 16.00 20.50
WST 160916C00060000 C 09/16/16 60.0 11.80 15.60
WST 160916C00065000 C 09/16/16 65.0 7.00 11.40
WST 160916C00070000 C 09/16/16 70.0 3.40 6.60
WST 160916C00075000 C 09/16/16 75.0 0.75 3.70
WST 160916C00080000 C 09/16/16 80.0 0.00 2.10
WST 160916C00085000 C 09/16/16 85.0 0.00 1.10
WST 160916P00030000 P 09/16/16 30.0 0.00 0.80
WST 160916P00035000 P 09/16/16 35.0 0.00 4.80
WST 160916P00040000 P 09/16/16 40.0 0.00 1.70
WST 160916P00045000 P 09/16/16 45.0 0.00 4.80
WST 160916P00050000 P 09/16/16 50.0 0.00 0.85
WST 160916P00055000 P 09/16/16 55.0 0.00 0.90
WST 160916P00060000 P 09/16/16 60.0 0.00 1.10
WST 160916P00065000 P 09/16/16 65.0 0.00 2.75
WST 160916P00070000 P 09/16/16 70.0 0.45 3.20
WST 160916P00075000 P 09/16/16 75.0 2.95 5.50
WST 160916P00080000 P 09/16/16 80.0 5.50 9.50
WST 160916P00085000 P 09/16/16 85.0 10.20 14.10
WST 161216C00040000 C 12/16/16 40.0 30.60 35.30
WST 161216C00045000 C 12/16/16 45.0 25.70 30.20
WST 161216C00050000 C 12/16/16 50.0 20.80 25.40
WST 161216C00055000 C 12/16/16 55.0 16.50 21.00
WST 161216C00060000 C 12/16/16 60.0 12.00 16.50
WST 161216C00065000 C 12/16/16 65.0 8.10 12.00
WST 161216C00070000 C 12/16/16 70.0 4.30 8.50
WST 161216C00075000 C 12/16/16 75.0 1.50 5.90
WST 161216C00080000 C 12/16/16 80.0 0.00 4.20
WST 161216C00085000 C 12/16/16 85.0 0.00 2.85
WST 161216C00090000 C 12/16/16 90.0 0.00 2.75
WST 161216C00095000 C 12/16/16 95.0 0.00 2.00
WST 161216C00100000 C 12/16/16 100.0 0.00 2.15
WST 161216C00105000 C 12/16/16 105.0 0.00 1.15
WST 161216P00040000 P 12/16/16 40.0 0.00 1.20
WST 161216P00045000 P 12/16/16 45.0 0.00 3.10
WST 161216P00050000 P 12/16/16 50.0 0.00 2.25
WST 161216P00055000 P 12/16/16 55.0 0.00 2.45
WST 161216P00060000 P 12/16/16 60.0 0.00 3.70
WST 161216P00065000 P 12/16/16 65.0 0.00 4.80
WST 161216P00070000 P 12/16/16 70.0 0.95 5.30
WST 161216P00075000 P 12/16/16 75.0 3.50 7.60
WST 161216P00080000 P 12/16/16 80.0 6.70 10.50
WST 161216P00085000 P 12/16/16 85.0 10.70 14.70
WST 161216P00090000 P 12/16/16 90.0 15.00 19.50
WST 161216P00095000 P 12/16/16 95.0 20.00 24.70
WST 161216P00100000 P 12/16/16 100.0 25.00 29.50
WST 161216P00105000 P 12/16/16 105.0 29.70 34.50

OPRA data is delayed 15 minutes.