Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

West Pharmaceutical Services Inc (WST)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 140816C00022500 C 08/16/14 22.5 16.00 20.70
WST 140816C00025000 C 08/16/14 25.0 13.40 18.20
WST 140816C00030000 C 08/16/14 30.0 8.40 13.10
WST 140816C00035000 C 08/16/14 35.0 3.50 8.20
WST 140816C00040000 C 08/16/14 40.0 0.00 4.90
WST 140816C00045000 C 08/16/14 45.0 0.00 3.00
WST 140816C00050000 C 08/16/14 50.0 0.00 3.20
WST 140816C00055000 C 08/16/14 55.0 0.00 3.30
WST 140816C00060000 C 08/16/14 60.0 0.00 3.30
WST 140816P00022500 P 08/16/14 22.5 0.00 3.30
WST 140816P00025000 P 08/16/14 25.0 0.00 3.30
WST 140816P00030000 P 08/16/14 30.0 0.00 3.30
WST 140816P00035000 P 08/16/14 35.0 0.00 3.30
WST 140816P00040000 P 08/16/14 40.0 0.00 1.00
WST 140816P00045000 P 08/16/14 45.0 2.10 6.80
WST 140816P00050000 P 08/16/14 50.0 7.00 11.70
WST 140816P00055000 P 08/16/14 55.0 12.00 16.70
WST 140816P00060000 P 08/16/14 60.0 17.00 21.70
WST 140920C00030000 C 09/20/14 30.0 8.50 13.10
WST 140920C00035000 C 09/20/14 35.0 3.60 8.30
WST 140920C00040000 C 09/20/14 40.0 0.40 5.00
WST 140920C00045000 C 09/20/14 45.0 0.00 1.50
WST 140920C00050000 C 09/20/14 50.0 0.00 0.80
WST 140920C00055000 C 09/20/14 55.0 0.00 4.80
WST 140920C00060000 C 09/20/14 60.0 0.00 4.90
WST 140920C00065000 C 09/20/14 65.0 0.00 4.90
WST 140920C00070000 C 09/20/14 70.0 0.00 4.90
WST 140920C00075000 C 09/20/14 75.0 0.00 4.90
WST 140920P00030000 P 09/20/14 30.0 0.00 4.90
WST 140920P00035000 P 09/20/14 35.0 0.00 4.80
WST 140920P00040000 P 09/20/14 40.0 0.00 1.90
WST 140920P00045000 P 09/20/14 45.0 2.60 7.00
WST 140920P00050000 P 09/20/14 50.0 6.90 11.70
WST 140920P00055000 P 09/20/14 55.0 11.80 16.40
WST 140920P00060000 P 09/20/14 60.0 16.80 21.40
WST 140920P00065000 P 09/20/14 65.0 21.80 26.40
WST 140920P00070000 P 09/20/14 70.0 26.80 31.40
WST 140920P00075000 P 09/20/14 75.0 31.90 36.60
WST 141220C00022500 C 12/20/14 22.5 16.00 20.50
WST 141220C00025000 C 12/20/14 25.0 13.60 18.00
WST 141220C00030000 C 12/20/14 30.0 8.50 13.00
WST 141220C00035000 C 12/20/14 35.0 4.00 8.70
WST 141220C00040000 C 12/20/14 40.0 0.50 5.20
WST 141220C00045000 C 12/20/14 45.0 0.00 4.90
WST 141220C00050000 C 12/20/14 50.0 0.00 4.80
WST 141220C00055000 C 12/20/14 55.0 0.00 4.80
WST 141220C00060000 C 12/20/14 60.0 0.00 4.80
WST 141220C00065000 C 12/20/14 65.0 0.00 4.80
WST 141220P00022500 P 12/20/14 22.5 0.00 4.80
WST 141220P00025000 P 12/20/14 25.0 0.00 4.80
WST 141220P00030000 P 12/20/14 30.0 0.00 4.80
WST 141220P00035000 P 12/20/14 35.0 0.00 4.80
WST 141220P00040000 P 12/20/14 40.0 0.00 4.80
WST 141220P00045000 P 12/20/14 45.0 3.00 7.30
WST 141220P00050000 P 12/20/14 50.0 7.40 11.90
WST 141220P00055000 P 12/20/14 55.0 12.10 16.60
WST 141220P00060000 P 12/20/14 60.0 17.30 21.40
WST 141220P00065000 P 12/20/14 65.0 22.00 26.70
WST 150320C00020000 C 03/20/15 20.0 18.50 23.20
WST 150320C00022500 C 03/20/15 22.5 16.10 20.50
WST 150320C00025000 C 03/20/15 25.0 13.50 18.00
WST 150320C00030000 C 03/20/15 30.0 8.70 13.40
WST 150320C00035000 C 03/20/15 35.0 4.50 9.00
WST 150320C00040000 C 03/20/15 40.0 1.15 5.80
WST 150320C00045000 C 03/20/15 45.0 0.00 4.80
WST 150320C00050000 C 03/20/15 50.0 0.00 4.80
WST 150320C00055000 C 03/20/15 55.0 0.00 4.80
WST 150320C00060000 C 03/20/15 60.0 0.00 4.80
WST 150320P00020000 P 03/20/15 20.0 0.00 4.80
WST 150320P00022500 P 03/20/15 22.5 0.00 4.80
WST 150320P00025000 P 03/20/15 25.0 0.00 4.80
WST 150320P00030000 P 03/20/15 30.0 0.00 4.80
WST 150320P00035000 P 03/20/15 35.0 0.00 4.80
WST 150320P00040000 P 03/20/15 40.0 0.65 5.30
WST 150320P00045000 P 03/20/15 45.0 3.60 8.30
WST 150320P00050000 P 03/20/15 50.0 7.70 12.40
WST 150320P00055000 P 03/20/15 55.0 12.30 16.80
WST 150320P00060000 P 03/20/15 60.0 17.30 21.90

OPRA data is delayed 15 minutes.