Value Line - The Most Trusted Name in Investment Research - Stock Quotes
West Pharmaceutical Services Inc (WST)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 180316C00060000 C Mar 16, 2018 60.0 24.10 29.00
WST 180316C00065000 C Mar 16, 2018 65.0 19.10 24.00
WST 180316C00070000 C Mar 16, 2018 70.0 14.10 19.00
WST 180316C00075000 C Mar 16, 2018 75.0 9.10 14.00
WST 180316C00080000 C Mar 16, 2018 80.0 5.00 8.80
WST 180316C00085000 C Mar 16, 2018 85.0 0.95 5.40
WST 180316C00090000 C Mar 16, 2018 90.0 0.05 4.90
WST 180316C00095000 C Mar 16, 2018 95.0 0.00 4.80
WST 180316C00100000 C Mar 16, 2018 100.0 0.00 0.60
WST 180316C00105000 C Mar 16, 2018 105.0 0.00 4.90
WST 180316C00110000 C Mar 16, 2018 110.0 0.00 1.20
WST 180316C00115000 C Mar 16, 2018 115.0 0.00 4.70
WST 180316C00120000 C Mar 16, 2018 120.0 0.00 4.80
WST 180316C00125000 C Mar 16, 2018 125.0 0.00 4.80
WST 180316C00130000 C Mar 16, 2018 130.0 0.00 4.70
WST 180316P00060000 P Mar 16, 2018 60.0 0.00 4.70
WST 180316P00065000 P Mar 16, 2018 65.0 0.00 4.80
WST 180316P00070000 P Mar 16, 2018 70.0 0.00 0.20
WST 180316P00075000 P Mar 16, 2018 75.0 0.00 0.25
WST 180316P00080000 P Mar 16, 2018 80.0 0.05 0.55
WST 180316P00085000 P Mar 16, 2018 85.0 0.05 4.90
WST 180316P00090000 P Mar 16, 2018 90.0 2.20 5.40
WST 180316P00095000 P Mar 16, 2018 95.0 6.70 10.40
WST 180316P00100000 P Mar 16, 2018 100.0 13.00 15.40
WST 180316P00105000 P Mar 16, 2018 105.0 16.10 21.00
WST 180316P00110000 P Mar 16, 2018 110.0 21.10 25.90
WST 180316P00115000 P Mar 16, 2018 115.0 26.10 31.00
WST 180316P00120000 P Mar 16, 2018 120.0 31.10 36.00
WST 180316P00125000 P Mar 16, 2018 125.0 36.10 41.00
WST 180316P00130000 P Mar 16, 2018 130.0 41.10 46.00
WST 180420C00055000 C Apr 20, 2018 55.0 29.30 34.00
WST 180420C00060000 C Apr 20, 2018 60.0 24.30 29.00
WST 180420C00065000 C Apr 20, 2018 65.0 19.30 24.00
WST 180420C00070000 C Apr 20, 2018 70.0 14.50 19.20
WST 180420C00075000 C Apr 20, 2018 75.0 9.60 14.40
WST 180420C00080000 C Apr 20, 2018 80.0 5.80 9.70
WST 180420C00085000 C Apr 20, 2018 85.0 2.15 6.30
WST 180420C00090000 C Apr 20, 2018 90.0 0.05 4.90
WST 180420C00095000 C Apr 20, 2018 95.0 0.05 4.80
WST 180420C00100000 C Apr 20, 2018 100.0 0.00 4.80
WST 180420C00105000 C Apr 20, 2018 105.0 0.00 4.70
WST 180420C00110000 C Apr 20, 2018 110.0 0.00 4.90
WST 180420C00115000 C Apr 20, 2018 115.0 0.00 4.80
WST 180420C00120000 C Apr 20, 2018 120.0 0.00 4.90
WST 180420C00125000 C Apr 20, 2018 125.0 0.00 4.80
WST 180420P00055000 P Apr 20, 2018 55.0 0.00 4.90
WST 180420P00060000 P Apr 20, 2018 60.0 0.00 4.80
WST 180420P00065000 P Apr 20, 2018 65.0 0.00 4.70
WST 180420P00070000 P Apr 20, 2018 70.0 0.00 4.90
WST 180420P00075000 P Apr 20, 2018 75.0 0.05 4.70
WST 180420P00080000 P Apr 20, 2018 80.0 0.15 4.70
WST 180420P00085000 P Apr 20, 2018 85.0 0.30 4.90
WST 180420P00090000 P Apr 20, 2018 90.0 3.30 6.60
WST 180420P00095000 P Apr 20, 2018 95.0 7.10 10.40
WST 180420P00100000 P Apr 20, 2018 100.0 11.30 15.90
WST 180420P00105000 P Apr 20, 2018 105.0 16.10 21.00
WST 180420P00110000 P Apr 20, 2018 110.0 21.10 26.00
WST 180420P00115000 P Apr 20, 2018 115.0 26.10 31.00
WST 180420P00120000 P Apr 20, 2018 120.0 31.10 36.00
WST 180420P00125000 P Apr 20, 2018 125.0 36.10 41.00
WST 180615C00055000 C Jun 15, 2018 55.0 29.50 34.20
WST 180615C00060000 C Jun 15, 2018 60.0 24.50 29.40
WST 180615C00065000 C Jun 15, 2018 65.0 19.70 24.40
WST 180615C00070000 C Jun 15, 2018 70.0 15.10 19.80
WST 180615C00075000 C Jun 15, 2018 75.0 11.00 15.00
WST 180615C00080000 C Jun 15, 2018 80.0 7.10 11.20
WST 180615C00085000 C Jun 15, 2018 85.0 3.70 8.00
WST 180615C00090000 C Jun 15, 2018 90.0 1.10 5.50
WST 180615C00095000 C Jun 15, 2018 95.0 0.10 4.80
WST 180615C00100000 C Jun 15, 2018 100.0 0.05 4.90
WST 180615C00105000 C Jun 15, 2018 105.0 0.00 4.90
WST 180615C00110000 C Jun 15, 2018 110.0 0.00 4.70
WST 180615C00115000 C Jun 15, 2018 115.0 0.00 4.90
WST 180615C00120000 C Jun 15, 2018 120.0 0.00 4.70
WST 180615C00125000 C Jun 15, 2018 125.0 0.00 4.90
WST 180615P00055000 P Jun 15, 2018 55.0 0.00 4.90
WST 180615P00060000 P Jun 15, 2018 60.0 0.00 4.80
WST 180615P00065000 P Jun 15, 2018 65.0 0.05 4.80
WST 180615P00070000 P Jun 15, 2018 70.0 0.05 4.80
WST 180615P00075000 P Jun 15, 2018 75.0 0.05 4.90
WST 180615P00080000 P Jun 15, 2018 80.0 0.40 2.90
WST 180615P00085000 P Jun 15, 2018 85.0 1.80 5.50
WST 180615P00090000 P Jun 15, 2018 90.0 4.50 8.20
WST 180615P00095000 P Jun 15, 2018 95.0 8.00 11.70
WST 180615P00100000 P Jun 15, 2018 100.0 12.10 15.80
WST 180615P00105000 P Jun 15, 2018 105.0 16.80 20.20
WST 180615P00110000 P Jun 15, 2018 110.0 21.10 26.00
WST 180615P00115000 P Jun 15, 2018 115.0 26.10 31.00
WST 180615P00120000 P Jun 15, 2018 120.0 31.10 36.00
WST 180615P00125000 P Jun 15, 2018 125.0 36.10 41.00
WST 180921C00065000 C Sep 21, 2018 65.0 20.70 25.40
WST 180921C00070000 C Sep 21, 2018 70.0 16.70 20.60
WST 180921C00075000 C Sep 21, 2018 75.0 12.90 16.50
WST 180921C00080000 C Sep 21, 2018 80.0 9.00 12.80
WST 180921C00085000 C Sep 21, 2018 85.0 5.70 9.30
WST 180921C00090000 C Sep 21, 2018 90.0 3.30 7.30
WST 180921C00095000 C Sep 21, 2018 95.0 1.20 4.90
WST 180921C00100000 C Sep 21, 2018 100.0 0.20 4.70
WST 180921C00105000 C Sep 21, 2018 105.0 0.10 4.80
WST 180921C00110000 C Sep 21, 2018 110.0 0.00 4.80
WST 180921C00115000 C Sep 21, 2018 115.0 0.00 4.70
WST 180921C00120000 C Sep 21, 2018 120.0 0.00 4.80
WST 180921C00125000 C Sep 21, 2018 125.0 0.00 4.80
WST 180921C00130000 C Sep 21, 2018 130.0 0.00 4.80
WST 180921C00135000 C Sep 21, 2018 135.0 0.00 4.80
WST 180921P00065000 P Sep 21, 2018 65.0 0.00 4.90
WST 180921P00070000 P Sep 21, 2018 70.0 0.10 4.80
WST 180921P00075000 P Sep 21, 2018 75.0 0.20 4.70
WST 180921P00080000 P Sep 21, 2018 80.0 1.35 5.00
WST 180921P00085000 P Sep 21, 2018 85.0 3.30 7.50
WST 180921P00090000 P Sep 21, 2018 90.0 5.90 9.40
WST 180921P00095000 P Sep 21, 2018 95.0 9.10 12.50
WST 180921P00100000 P Sep 21, 2018 100.0 12.90 16.20
WST 180921P00105000 P Sep 21, 2018 105.0 17.20 20.20
WST 180921P00110000 P Sep 21, 2018 110.0 21.30 25.90
WST 180921P00115000 P Sep 21, 2018 115.0 26.10 31.00
WST 180921P00120000 P Sep 21, 2018 120.0 31.10 36.00
WST 180921P00125000 P Sep 21, 2018 125.0 36.10 41.00
WST 180921P00130000 P Sep 21, 2018 130.0 41.10 46.00
WST 180921P00135000 P Sep 21, 2018 135.0 46.10 51.00
OPRA data is delayed 15 minutes.