Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

West Pharmaceutical Services Inc (WST)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 160617C00030000 C 06/17/16 30.0 42.20 46.40
WST 160617C00035000 C 06/17/16 35.0 37.20 41.90
WST 160617C00040000 C 06/17/16 40.0 32.20 36.50
WST 160617C00045000 C 06/17/16 45.0 27.20 31.90
WST 160617C00050000 C 06/17/16 50.0 22.20 26.50
WST 160617C00055000 C 06/17/16 55.0 17.30 21.90
WST 160617C00060000 C 06/17/16 60.0 12.10 16.40
WST 160617C00065000 C 06/17/16 65.0 7.20 11.50
WST 160617C00070000 C 06/17/16 70.0 2.30 6.60
WST 160617C00075000 C 06/17/16 75.0 0.40 3.50
WST 160617C00080000 C 06/17/16 80.0 0.00 0.60
WST 160617C00085000 C 06/17/16 85.0 0.00 4.80
WST 160617P00030000 P 06/17/16 30.0 0.00 4.90
WST 160617P00035000 P 06/17/16 35.0 0.00 4.90
WST 160617P00040000 P 06/17/16 40.0 0.00 4.90
WST 160617P00045000 P 06/17/16 45.0 0.00 4.90
WST 160617P00050000 P 06/17/16 50.0 0.00 4.90
WST 160617P00055000 P 06/17/16 55.0 0.00 4.90
WST 160617P00060000 P 06/17/16 60.0 0.00 4.90
WST 160617P00065000 P 06/17/16 65.0 0.05 1.05
WST 160617P00070000 P 06/17/16 70.0 0.00 1.50
WST 160617P00075000 P 06/17/16 75.0 0.00 4.80
WST 160617P00080000 P 06/17/16 80.0 3.70 8.00
WST 160617P00085000 P 06/17/16 85.0 8.60 13.00
WST 160715C00040000 C 07/15/16 40.0 32.20 36.50
WST 160715C00045000 C 07/15/16 45.0 27.20 31.90
WST 160715C00050000 C 07/15/16 50.0 22.20 26.90
WST 160715C00055000 C 07/15/16 55.0 17.30 21.90
WST 160715C00060000 C 07/15/16 60.0 12.30 16.90
WST 160715C00065000 C 07/15/16 65.0 7.10 11.50
WST 160715C00070000 C 07/15/16 70.0 2.70 7.20
WST 160715C00075000 C 07/15/16 75.0 0.00 4.90
WST 160715C00080000 C 07/15/16 80.0 0.00 4.90
WST 160715C00085000 C 07/15/16 85.0 0.00 3.50
WST 160715C00090000 C 07/15/16 90.0 0.00 1.05
WST 160715C00095000 C 07/15/16 95.0 0.00 4.80
WST 160715C00100000 C 07/15/16 100.0 0.00 4.80
WST 160715C00105000 C 07/15/16 105.0 0.00 4.80
WST 160715P00040000 P 07/15/16 40.0 0.00 4.80
WST 160715P00045000 P 07/15/16 45.0 0.00 4.80
WST 160715P00050000 P 07/15/16 50.0 0.00 4.80
WST 160715P00055000 P 07/15/16 55.0 0.00 4.80
WST 160715P00060000 P 07/15/16 60.0 0.00 1.10
WST 160715P00065000 P 07/15/16 65.0 0.00 3.80
WST 160715P00070000 P 07/15/16 70.0 0.15 4.90
WST 160715P00075000 P 07/15/16 75.0 0.50 4.90
WST 160715P00080000 P 07/15/16 80.0 4.00 8.40
WST 160715P00085000 P 07/15/16 85.0 8.20 12.90
WST 160715P00090000 P 07/15/16 90.0 13.20 17.90
WST 160715P00095000 P 07/15/16 95.0 18.20 22.90
WST 160715P00100000 P 07/15/16 100.0 23.20 27.90
WST 160715P00105000 P 07/15/16 105.0 28.70 33.00
WST 160916C00030000 C 09/16/16 30.0 42.10 46.40
WST 160916C00035000 C 09/16/16 35.0 37.20 41.90
WST 160916C00040000 C 09/16/16 40.0 32.30 36.90
WST 160916C00045000 C 09/16/16 45.0 27.30 31.90
WST 160916C00050000 C 09/16/16 50.0 22.20 26.50
WST 160916C00055000 C 09/16/16 55.0 17.50 22.00
WST 160916C00060000 C 09/16/16 60.0 12.40 16.60
WST 160916C00065000 C 09/16/16 65.0 7.60 12.00
WST 160916C00070000 C 09/16/16 70.0 4.00 8.00
WST 160916C00075000 C 09/16/16 75.0 0.50 5.20
WST 160916C00080000 C 09/16/16 80.0 0.00 4.90
WST 160916C00085000 C 09/16/16 85.0 0.00 4.80
WST 160916P00030000 P 09/16/16 30.0 0.00 4.80
WST 160916P00035000 P 09/16/16 35.0 0.00 4.80
WST 160916P00040000 P 09/16/16 40.0 0.00 4.80
WST 160916P00045000 P 09/16/16 45.0 0.00 4.80
WST 160916P00050000 P 09/16/16 50.0 0.00 4.90
WST 160916P00055000 P 09/16/16 55.0 0.00 4.90
WST 160916P00060000 P 09/16/16 60.0 0.00 4.20
WST 160916P00065000 P 09/16/16 65.0 0.00 4.90
WST 160916P00070000 P 09/16/16 70.0 0.00 4.90
WST 160916P00075000 P 09/16/16 75.0 3.20 4.90
WST 160916P00080000 P 09/16/16 80.0 5.00 9.20
WST 160916P00085000 P 09/16/16 85.0 9.20 13.40
WST 161216C00040000 C 12/16/16 40.0 32.30 36.50
WST 161216C00045000 C 12/16/16 45.0 27.30 31.80
WST 161216C00050000 C 12/16/16 50.0 22.50 27.00
WST 161216C00055000 C 12/16/16 55.0 17.50 22.00
WST 161216C00060000 C 12/16/16 60.0 12.70 17.00
WST 161216C00065000 C 12/16/16 65.0 8.30 12.80
WST 161216C00070000 C 12/16/16 70.0 4.90 9.40
WST 161216C00075000 C 12/16/16 75.0 2.10 4.80
WST 161216C00080000 C 12/16/16 80.0 0.10 4.90
WST 161216C00085000 C 12/16/16 85.0 0.00 4.90
WST 161216C00090000 C 12/16/16 90.0 0.00 4.90
WST 161216C00095000 C 12/16/16 95.0 0.00 4.90
WST 161216C00100000 C 12/16/16 100.0 0.00 4.40
WST 161216C00105000 C 12/16/16 105.0 0.00 4.50
WST 161216P00040000 P 12/16/16 40.0 0.00 4.90
WST 161216P00045000 P 12/16/16 45.0 0.00 4.90
WST 161216P00050000 P 12/16/16 50.0 0.00 4.90
WST 161216P00055000 P 12/16/16 55.0 0.00 4.70
WST 161216P00060000 P 12/16/16 60.0 0.00 4.90
WST 161216P00065000 P 12/16/16 65.0 0.00 4.90
WST 161216P00070000 P 12/16/16 70.0 0.50 5.20
WST 161216P00075000 P 12/16/16 75.0 2.90 5.80
WST 161216P00080000 P 12/16/16 80.0 6.00 10.50
WST 161216P00085000 P 12/16/16 85.0 10.00 14.20
WST 161216P00090000 P 12/16/16 90.0 14.10 18.60
WST 161216P00095000 P 12/16/16 95.0 19.00 23.20
WST 161216P00100000 P 12/16/16 100.0 23.20 27.90
WST 161216P00105000 P 12/16/16 105.0 28.60 33.00

OPRA data is delayed 15 minutes.