Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

West Pharmaceutical Services Inc (WST)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 141122C00022500 C 11/22/14 22.5 27.20 31.00
WST 141122C00025000 C 11/22/14 25.0 24.00 28.50
WST 141122C00030000 C 11/22/14 30.0 19.00 23.50
WST 141122C00035000 C 11/22/14 35.0 15.50 18.60
WST 141122C00040000 C 11/22/14 40.0 10.50 13.60
WST 141122C00045000 C 11/22/14 45.0 5.10 7.00
WST 141122C00050000 C 11/22/14 50.0 0.50 2.30
WST 141122C00055000 C 11/22/14 55.0 0.00 0.45
WST 141122C00060000 C 11/22/14 60.0 0.00 0.30
WST 141122C00065000 C 11/22/14 65.0 0.00 0.25
WST 141122P00022500 P 11/22/14 22.5 0.00 0.25
WST 141122P00025000 P 11/22/14 25.0 0.00 0.25
WST 141122P00030000 P 11/22/14 30.0 0.00 0.30
WST 141122P00035000 P 11/22/14 35.0 0.00 0.25
WST 141122P00040000 P 11/22/14 40.0 0.00 0.30
WST 141122P00045000 P 11/22/14 45.0 0.00 0.35
WST 141122P00050000 P 11/22/14 50.0 0.10 1.20
WST 141122P00055000 P 11/22/14 55.0 1.50 6.00
WST 141122P00060000 P 11/22/14 60.0 6.50 9.50
WST 141122P00065000 P 11/22/14 65.0 12.40 14.50
WST 141220C00022500 C 12/20/14 22.5 27.60 31.10
WST 141220C00025000 C 12/20/14 25.0 24.00 28.50
WST 141220C00030000 C 12/20/14 30.0 19.00 23.50
WST 141220C00035000 C 12/20/14 35.0 14.10 18.40
WST 141220C00040000 C 12/20/14 40.0 10.10 12.20
WST 141220C00045000 C 12/20/14 45.0 5.20 7.10
WST 141220C00050000 C 12/20/14 50.0 1.35 3.40
WST 141220C00055000 C 12/20/14 55.0 0.10 0.65
WST 141220C00060000 C 12/20/14 60.0 0.00 0.35
WST 141220C00065000 C 12/20/14 65.0 0.00 0.25
WST 141220P00022500 P 12/20/14 22.5 0.00 0.25
WST 141220P00025000 P 12/20/14 25.0 0.00 0.25
WST 141220P00030000 P 12/20/14 30.0 0.00 0.30
WST 141220P00035000 P 12/20/14 35.0 0.00 0.25
WST 141220P00040000 P 12/20/14 40.0 0.00 0.35
WST 141220P00045000 P 12/20/14 45.0 0.00 0.55
WST 141220P00050000 P 12/20/14 50.0 0.60 1.70
WST 141220P00055000 P 12/20/14 55.0 3.70 5.30
WST 141220P00060000 P 12/20/14 60.0 7.90 10.00
WST 141220P00065000 P 12/20/14 65.0 12.10 14.50
WST 150320C00020000 C 03/20/15 20.0 29.10 33.60
WST 150320C00022500 C 03/20/15 22.5 26.50 30.90
WST 150320C00025000 C 03/20/15 25.0 24.00 28.60
WST 150320C00030000 C 03/20/15 30.0 19.00 23.40
WST 150320C00035000 C 03/20/15 35.0 14.20 18.70
WST 150320C00040000 C 03/20/15 40.0 9.20 13.70
WST 150320C00045000 C 03/20/15 45.0 5.80 8.00
WST 150320C00050000 C 03/20/15 50.0 2.45 4.50
WST 150320C00055000 C 03/20/15 55.0 0.85 2.10
WST 150320C00060000 C 03/20/15 60.0 0.00 0.95
WST 150320P00020000 P 03/20/15 20.0 0.00 0.50
WST 150320P00022500 P 03/20/15 22.5 0.00 0.50
WST 150320P00025000 P 03/20/15 25.0 0.00 0.50
WST 150320P00030000 P 03/20/15 30.0 0.00 1.00
WST 150320P00035000 P 03/20/15 35.0 0.00 1.05
WST 150320P00040000 P 03/20/15 40.0 0.00 0.80
WST 150320P00045000 P 03/20/15 45.0 0.10 1.55
WST 150320P00050000 P 03/20/15 50.0 1.45 3.20
WST 150320P00055000 P 03/20/15 55.0 3.30 6.30
WST 150320P00060000 P 03/20/15 60.0 6.90 11.40
WST 150619C00022500 C 06/19/15 22.5 26.50 30.90
WST 150619C00025000 C 06/19/15 25.0 24.00 28.40
WST 150619C00030000 C 06/19/15 30.0 19.10 23.60
WST 150619C00035000 C 06/19/15 35.0 14.20 18.70
WST 150619C00040000 C 06/19/15 40.0 10.60 12.70
WST 150619C00045000 C 06/19/15 45.0 6.70 8.20
WST 150619C00050000 C 06/19/15 50.0 3.40 4.90
WST 150619C00055000 C 06/19/15 55.0 0.95 2.65
WST 150619C00060000 C 06/19/15 60.0 0.40 1.45
WST 150619C00065000 C 06/19/15 65.0 0.00 1.05
WST 150619P00022500 P 06/19/15 22.5 0.00 0.70
WST 150619P00025000 P 06/19/15 25.0 0.00 0.70
WST 150619P00030000 P 06/19/15 30.0 0.00 0.75
WST 150619P00035000 P 06/19/15 35.0 0.00 0.85
WST 150619P00040000 P 06/19/15 40.0 0.20 3.00
WST 150619P00045000 P 06/19/15 45.0 0.95 3.50
WST 150619P00050000 P 06/19/15 50.0 2.10 3.70
WST 150619P00055000 P 06/19/15 55.0 4.40 7.20
WST 150619P00060000 P 06/19/15 60.0 9.10 10.70
WST 150619P00065000 P 06/19/15 65.0 13.20 15.40

OPRA data is delayed 15 minutes.