Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

West Pharmaceutical Services Inc (WST)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WST 170317C00045000 C 03/17/17 45.0 36.60 41.40
WST 170317C00050000 C 03/17/17 50.0 31.60 36.40
WST 170317C00055000 C 03/17/17 55.0 26.50 31.30
WST 170317C00060000 C 03/17/17 60.0 21.50 26.40
WST 170317C00065000 C 03/17/17 65.0 16.60 21.40
WST 170317C00070000 C 03/17/17 70.0 11.60 16.40
WST 170317C00075000 C 03/17/17 75.0 6.60 11.10
WST 170317C00080000 C 03/17/17 80.0 2.15 6.70
WST 170317C00085000 C 03/17/17 85.0 0.60 1.75
WST 170317C00090000 C 03/17/17 90.0 0.00 0.30
WST 170317C00095000 C 03/17/17 95.0 0.00 4.80
WST 170317C00100000 C 03/17/17 100.0 0.00 4.80
WST 170317C00105000 C 03/17/17 105.0 0.00 4.80
WST 170317C00110000 C 03/17/17 110.0 0.00 4.80
WST 170317C00115000 C 03/17/17 115.0 0.00 4.80
WST 170317P00045000 P 03/17/17 45.0 0.00 4.80
WST 170317P00050000 P 03/17/17 50.0 0.00 4.80
WST 170317P00055000 P 03/17/17 55.0 0.00 4.80
WST 170317P00060000 P 03/17/17 60.0 0.00 4.80
WST 170317P00065000 P 03/17/17 65.0 0.00 4.80
WST 170317P00070000 P 03/17/17 70.0 0.00 0.25
WST 170317P00075000 P 03/17/17 75.0 0.00 4.80
WST 170317P00080000 P 03/17/17 80.0 0.00 0.90
WST 170317P00085000 P 03/17/17 85.0 0.20 3.10
WST 170317P00090000 P 03/17/17 90.0 4.00 8.50
WST 170317P00095000 P 03/17/17 95.0 8.50 13.30
WST 170317P00100000 P 03/17/17 100.0 13.50 18.30
WST 170317P00105000 P 03/17/17 105.0 18.60 23.30
WST 170317P00110000 P 03/17/17 110.0 23.60 28.30
WST 170317P00115000 P 03/17/17 115.0 28.70 33.30
WST 170421C00050000 C 04/21/17 50.0 31.70 36.30
WST 170421C00055000 C 04/21/17 55.0 26.80 31.50
WST 170421C00060000 C 04/21/17 60.0 21.70 26.50
WST 170421C00065000 C 04/21/17 65.0 16.70 21.40
WST 170421C00070000 C 04/21/17 70.0 11.80 16.50
WST 170421C00075000 C 04/21/17 75.0 7.10 11.50
WST 170421C00080000 C 04/21/17 80.0 3.00 7.50
WST 170421C00085000 C 04/21/17 85.0 0.00 4.90
WST 170421C00090000 C 04/21/17 90.0 0.00 4.80
WST 170421C00095000 C 04/21/17 95.0 0.00 4.80
WST 170421C00100000 C 04/21/17 100.0 0.00 4.80
WST 170421C00105000 C 04/21/17 105.0 0.00 4.80
WST 170421C00110000 C 04/21/17 110.0 0.00 4.80
WST 170421C00115000 C 04/21/17 115.0 0.00 4.80
WST 170421C00120000 C 04/21/17 120.0 0.00 4.80
WST 170421P00050000 P 04/21/17 50.0 0.00 4.80
WST 170421P00055000 P 04/21/17 55.0 0.00 4.80
WST 170421P00060000 P 04/21/17 60.0 0.00 4.80
WST 170421P00065000 P 04/21/17 65.0 0.00 4.80
WST 170421P00070000 P 04/21/17 70.0 0.00 4.80
WST 170421P00075000 P 04/21/17 75.0 0.00 4.80
WST 170421P00080000 P 04/21/17 80.0 0.85 2.75
WST 170421P00085000 P 04/21/17 85.0 2.70 4.30
WST 170421P00090000 P 04/21/17 90.0 4.60 9.00
WST 170421P00095000 P 04/21/17 95.0 9.00 13.50
WST 170421P00100000 P 04/21/17 100.0 13.50 18.30
WST 170421P00105000 P 04/21/17 105.0 18.60 23.30
WST 170421P00110000 P 04/21/17 110.0 23.60 28.30
WST 170421P00115000 P 04/21/17 115.0 28.60 33.30
WST 170421P00120000 P 04/21/17 120.0 33.80 38.40
WST 170616C00040000 C 06/16/17 40.0 41.50 46.30
WST 170616C00045000 C 06/16/17 45.0 36.60 41.40
WST 170616C00050000 C 06/16/17 50.0 31.70 36.40
WST 170616C00055000 C 06/16/17 55.0 26.70 31.50
WST 170616C00060000 C 06/16/17 60.0 21.70 26.40
WST 170616C00065000 C 06/16/17 65.0 17.00 21.70
WST 170616C00070000 C 06/16/17 70.0 12.20 16.60
WST 170616C00075000 C 06/16/17 75.0 8.00 12.50
WST 170616C00080000 C 06/16/17 80.0 4.30 8.70
WST 170616C00085000 C 06/16/17 85.0 2.90 4.40
WST 170616C00090000 C 06/16/17 90.0 0.00 3.40
WST 170616C00095000 C 06/16/17 95.0 0.50 3.40
WST 170616C00100000 C 06/16/17 100.0 0.00 2.15
WST 170616C00105000 C 06/16/17 105.0 0.00 4.80
WST 170616C00110000 C 06/16/17 110.0 0.00 4.80
WST 170616P00040000 P 06/16/17 40.0 0.00 4.80
WST 170616P00045000 P 06/16/17 45.0 0.00 4.80
WST 170616P00050000 P 06/16/17 50.0 0.00 4.80
WST 170616P00055000 P 06/16/17 55.0 0.00 4.80
WST 170616P00060000 P 06/16/17 60.0 0.00 4.80
WST 170616P00065000 P 06/16/17 65.0 0.00 4.80
WST 170616P00070000 P 06/16/17 70.0 0.00 4.80
WST 170616P00075000 P 06/16/17 75.0 0.00 4.80
WST 170616P00080000 P 06/16/17 80.0 1.95 4.80
WST 170616P00085000 P 06/16/17 85.0 3.80 6.10
WST 170616P00090000 P 06/16/17 90.0 5.50 10.00
WST 170616P00095000 P 06/16/17 95.0 9.50 14.00
WST 170616P00100000 P 06/16/17 100.0 14.00 18.50
WST 170616P00105000 P 06/16/17 105.0 18.70 23.50
WST 170616P00110000 P 06/16/17 110.0 24.00 28.40
WST 170915C00050000 C 09/15/17 50.0 31.80 36.50
WST 170915C00055000 C 09/15/17 55.0 27.00 31.80
WST 170915C00060000 C 09/15/17 60.0 22.10 27.00
WST 170915C00065000 C 09/15/17 65.0 17.70 22.00
WST 170915C00070000 C 09/15/17 70.0 13.40 17.90
WST 170915C00075000 C 09/15/17 75.0 9.40 13.80
WST 170915C00080000 C 09/15/17 80.0 6.40 9.80
WST 170915C00085000 C 09/15/17 85.0 4.50 7.50
WST 170915C00090000 C 09/15/17 90.0 0.00 4.30
WST 170915C00095000 C 09/15/17 95.0 0.00 4.90
WST 170915C00100000 C 09/15/17 100.0 0.00 4.80
WST 170915C00105000 C 09/15/17 105.0 0.00 4.80
WST 170915C00110000 C 09/15/17 110.0 0.00 4.80
WST 170915C00115000 C 09/15/17 115.0 0.00 4.80
WST 170915C00120000 C 09/15/17 120.0 0.00 4.80
WST 170915P00050000 P 09/15/17 50.0 0.00 4.80
WST 170915P00055000 P 09/15/17 55.0 0.00 4.80
WST 170915P00060000 P 09/15/17 60.0 0.00 4.80
WST 170915P00065000 P 09/15/17 65.0 0.00 4.80
WST 170915P00070000 P 09/15/17 70.0 0.00 4.90
WST 170915P00075000 P 09/15/17 75.0 0.40 3.20
WST 170915P00080000 P 09/15/17 80.0 2.55 5.70
WST 170915P00085000 P 09/15/17 85.0 5.30 8.90
WST 170915P00090000 P 09/15/17 90.0 8.10 10.10
WST 170915P00095000 P 09/15/17 95.0 10.50 15.00
WST 170915P00100000 P 09/15/17 100.0 14.50 19.00
WST 170915P00105000 P 09/15/17 105.0 19.30 23.50
WST 170915P00110000 P 09/15/17 110.0 23.80 28.50
WST 170915P00115000 P 09/15/17 115.0 28.50 33.30
WST 170915P00120000 P 09/15/17 120.0 33.70 38.30

OPRA data is delayed 15 minutes.