Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 160819C00001000 C 08/19/16 1.0 0.85 1.50
WTI 160819C00002000 C 08/19/16 2.0 0.10 0.35
WTI 160819C00003000 C 08/19/16 3.0 0.00 0.20
WTI 160819C00004000 C 08/19/16 4.0 0.00 0.30
WTI 160819C00005000 C 08/19/16 5.0 0.00 0.25
WTI 160819C00006000 C 08/19/16 6.0 0.00 0.25
WTI 160819C00007000 C 08/19/16 7.0 0.00 0.25
WTI 160819P00001000 P 08/19/16 1.0 0.00 0.30
WTI 160819P00002000 P 08/19/16 2.0 0.25 0.40
WTI 160819P00003000 P 08/19/16 3.0 0.35 2.00
WTI 160819P00004000 P 08/19/16 4.0 0.00 2.95
WTI 160819P00005000 P 08/19/16 5.0 1.55 4.00
WTI 160819P00006000 P 08/19/16 6.0 3.80 4.40
WTI 160819P00007000 P 08/19/16 7.0 4.80 5.60
WTI 160916C00001000 C 09/16/16 1.0 0.90 1.30
WTI 160916C00002000 C 09/16/16 2.0 0.25 0.50
WTI 160916C00003000 C 09/16/16 3.0 0.00 0.20
WTI 160916C00004000 C 09/16/16 4.0 0.00 0.25
WTI 160916P00001000 P 09/16/16 1.0 0.00 0.40
WTI 160916P00002000 P 09/16/16 2.0 0.50 0.60
WTI 160916P00003000 P 09/16/16 3.0 1.05 1.50
WTI 160916P00004000 P 09/16/16 4.0 2.00 2.40
WTI 161021C00001000 C 10/21/16 1.0 0.70 1.35
WTI 161021C00002000 C 10/21/16 2.0 0.50 0.60
WTI 161021C00003000 C 10/21/16 3.0 0.05 0.45
WTI 161021C00004000 C 10/21/16 4.0 0.00 0.45
WTI 161021C00005000 C 10/21/16 5.0 0.00 0.30
WTI 161021C00006000 C 10/21/16 6.0 0.00 0.35
WTI 161021C00007000 C 10/21/16 7.0 0.00 0.40
WTI 161021P00001000 P 10/21/16 1.0 0.15 0.40
WTI 161021P00002000 P 10/21/16 2.0 0.80 0.85
WTI 161021P00003000 P 10/21/16 3.0 1.25 1.75
WTI 161021P00004000 P 10/21/16 4.0 2.10 2.65
WTI 161021P00005000 P 10/21/16 5.0 3.00 3.60
WTI 161021P00006000 P 10/21/16 6.0 4.00 4.60
WTI 161021P00007000 P 10/21/16 7.0 5.00 5.40
WTI 170120C00001000 C 01/20/17 1.0 0.90 1.40
WTI 170120C00002000 C 01/20/17 2.0 0.50 0.90
WTI 170120C00003000 C 01/20/17 3.0 0.25 0.45
WTI 170120C00004000 C 01/20/17 4.0 0.05 0.50
WTI 170120C00005000 C 01/20/17 5.0 0.00 0.45
WTI 170120C00006000 C 01/20/17 6.0 0.00 0.40
WTI 170120C00007000 C 01/20/17 7.0 0.00 0.50
WTI 170120P00001000 P 01/20/17 1.0 0.30 0.55
WTI 170120P00002000 P 01/20/17 2.0 1.00 1.05
WTI 170120P00003000 P 01/20/17 3.0 1.50 2.00
WTI 170120P00004000 P 01/20/17 4.0 2.25 2.90
WTI 170120P00005000 P 01/20/17 5.0 3.10 3.90
WTI 170120P00006000 P 01/20/17 6.0 4.10 4.80
WTI 170120P00007000 P 01/20/17 7.0 5.30 5.70

OPRA data is delayed 15 minutes.