Value Line - The Most Trusted Name in Investment Research - Stock Quotes
W And T Offshore Inc (WTI)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 180316C00001000 C Mar 16, 2018 1.0 2.65 2.90
WTI 180316C00002000 C Mar 16, 2018 2.0 1.65 1.90
WTI 180316C00003000 C Mar 16, 2018 3.0 0.75 0.95
WTI 180316C00004000 C Mar 16, 2018 4.0 0.25 0.35
WTI 180316C00005000 C Mar 16, 2018 5.0 0.00 0.10
WTI 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
WTI 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
WTI 180316C00008000 C Mar 16, 2018 8.0 0.00 0.05
WTI 180316C00009000 C Mar 16, 2018 9.0 0.00 0.05
WTI 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
WTI 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
WTI 180316P00003000 P Mar 16, 2018 3.0 0.00 0.10
WTI 180316P00004000 P Mar 16, 2018 4.0 0.35 0.45
WTI 180316P00005000 P Mar 16, 2018 5.0 1.10 1.35
WTI 180316P00006000 P Mar 16, 2018 6.0 2.00 2.30
WTI 180316P00007000 P Mar 16, 2018 7.0 3.00 3.30
WTI 180316P00008000 P Mar 16, 2018 8.0 4.00 4.30
WTI 180316P00009000 P Mar 16, 2018 9.0 5.00 5.40
WTI 180420C00001000 C Apr 20, 2018 1.0 2.55 2.90
WTI 180420C00002000 C Apr 20, 2018 2.0 1.75 2.10
WTI 180420C00003000 C Apr 20, 2018 3.0 0.90 1.00
WTI 180420C00004000 C Apr 20, 2018 4.0 0.35 0.45
WTI 180420C00005000 C Apr 20, 2018 5.0 0.15 0.20
WTI 180420C00006000 C Apr 20, 2018 6.0 0.00 0.10
WTI 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
WTI 180420C00008000 C Apr 20, 2018 8.0 0.00 0.05
WTI 180420C00009000 C Apr 20, 2018 9.0 0.00 0.05
WTI 180420P00001000 P Apr 20, 2018 1.0 0.00 0.10
WTI 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
WTI 180420P00003000 P Apr 20, 2018 3.0 0.10 0.15
WTI 180420P00004000 P Apr 20, 2018 4.0 0.50 0.60
WTI 180420P00005000 P Apr 20, 2018 5.0 1.20 1.35
WTI 180420P00006000 P Apr 20, 2018 6.0 2.10 2.35
WTI 180420P00007000 P Apr 20, 2018 7.0 2.90 3.30
WTI 180420P00008000 P Apr 20, 2018 8.0 4.00 4.30
WTI 180420P00009000 P Apr 20, 2018 9.0 5.00 5.40
WTI 180720C00001000 C Jul 20, 2018 1.0 2.65 2.90
WTI 180720C00002000 C Jul 20, 2018 2.0 1.70 2.25
WTI 180720C00003000 C Jul 20, 2018 3.0 1.10 1.20
WTI 180720C00004000 C Jul 20, 2018 4.0 0.60 0.70
WTI 180720C00005000 C Jul 20, 2018 5.0 0.35 0.45
WTI 180720C00006000 C Jul 20, 2018 6.0 0.20 0.30
WTI 180720C00007000 C Jul 20, 2018 7.0 0.10 0.20
WTI 180720C00008000 C Jul 20, 2018 8.0 0.00 0.15
WTI 180720C00009000 C Jul 20, 2018 9.0 0.00 0.10
WTI 180720P00001000 P Jul 20, 2018 1.0 0.00 0.15
WTI 180720P00002000 P Jul 20, 2018 2.0 0.00 0.10
WTI 180720P00003000 P Jul 20, 2018 3.0 0.20 0.30
WTI 180720P00004000 P Jul 20, 2018 4.0 0.75 0.85
WTI 180720P00005000 P Jul 20, 2018 5.0 1.45 1.65
WTI 180720P00006000 P Jul 20, 2018 6.0 2.30 2.45
WTI 180720P00007000 P Jul 20, 2018 7.0 3.20 3.40
WTI 180720P00008000 P Jul 20, 2018 8.0 4.10 4.30
WTI 180720P00009000 P Jul 20, 2018 9.0 5.00 5.30
WTI 181019C00001000 C Oct 19, 2018 1.0 2.80 2.95
WTI 181019C00002000 C Oct 19, 2018 2.0 1.80 2.15
WTI 181019C00003000 C Oct 19, 2018 3.0 1.25 1.45
WTI 181019C00004000 C Oct 19, 2018 4.0 0.80 0.90
WTI 181019C00005000 C Oct 19, 2018 5.0 0.50 0.65
WTI 181019C00006000 C Oct 19, 2018 6.0 0.35 0.45
WTI 181019C00007000 C Oct 19, 2018 7.0 0.25 0.35
WTI 181019C00008000 C Oct 19, 2018 8.0 0.15 0.30
WTI 181019P00001000 P Oct 19, 2018 1.0 0.00 0.10
WTI 181019P00002000 P Oct 19, 2018 2.0 0.00 0.15
WTI 181019P00003000 P Oct 19, 2018 3.0 0.35 0.45
WTI 181019P00004000 P Oct 19, 2018 4.0 0.85 1.00
WTI 181019P00005000 P Oct 19, 2018 5.0 1.60 1.75
WTI 181019P00006000 P Oct 19, 2018 6.0 2.40 2.55
WTI 181019P00007000 P Oct 19, 2018 7.0 3.20 3.50
WTI 181019P00008000 P Oct 19, 2018 8.0 4.20 4.40
OPRA data is delayed 15 minutes.