Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

W And T Offshore Inc (WTI)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 160617C00001000 C 06/17/16 1.0 0.70 1.15
WTI 160617C00002000 C 06/17/16 2.0 0.00 0.65
WTI 160617C00003000 C 06/17/16 3.0 0.00 0.20
WTI 160617C00004000 C 06/17/16 4.0 0.00 0.05
WTI 160617C00005000 C 06/17/16 5.0 0.00 0.45
WTI 160617C00006000 C 06/17/16 6.0 0.00 0.35
WTI 160617P00001000 P 06/17/16 1.0 0.00 0.45
WTI 160617P00002000 P 06/17/16 2.0 0.00 0.40
WTI 160617P00003000 P 06/17/16 3.0 0.60 1.55
WTI 160617P00004000 P 06/17/16 4.0 1.55 2.50
WTI 160617P00005000 P 06/17/16 5.0 2.25 3.80
WTI 160617P00006000 P 06/17/16 6.0 1.70 6.30
WTI 160715C00001000 C 07/15/16 1.0 0.70 1.70
WTI 160715C00002000 C 07/15/16 2.0 0.10 0.95
WTI 160715C00003000 C 07/15/16 3.0 0.05 0.30
WTI 160715C00004000 C 07/15/16 4.0 0.00 0.15
WTI 160715C00005000 C 07/15/16 5.0 0.00 0.40
WTI 160715C00006000 C 07/15/16 6.0 0.00 0.40
WTI 160715C00007000 C 07/15/16 7.0 0.00 0.40
WTI 160715C00008000 C 07/15/16 8.0 0.00 0.35
WTI 160715P00001000 P 07/15/16 1.0 0.00 0.25
WTI 160715P00002000 P 07/15/16 2.0 0.30 1.00
WTI 160715P00003000 P 07/15/16 3.0 1.20 1.65
WTI 160715P00004000 P 07/15/16 4.0 1.60 2.60
WTI 160715P00005000 P 07/15/16 5.0 2.30 3.90
WTI 160715P00006000 P 07/15/16 6.0 3.30 4.90
WTI 160715P00007000 P 07/15/16 7.0 4.30 5.90
WTI 160715P00008000 P 07/15/16 8.0 5.10 7.10
WTI 161021C00001000 C 10/21/16 1.0 0.75 1.70
WTI 161021C00002000 C 10/21/16 2.0 0.35 0.80
WTI 161021C00003000 C 10/21/16 3.0 0.00 0.80
WTI 161021C00004000 C 10/21/16 4.0 0.00 0.70
WTI 161021C00005000 C 10/21/16 5.0 0.00 0.65
WTI 161021C00006000 C 10/21/16 6.0 0.00 0.95
WTI 161021C00007000 C 10/21/16 7.0 0.00 0.80
WTI 161021P00001000 P 10/21/16 1.0 0.25 0.30
WTI 161021P00002000 P 10/21/16 2.0 0.60 1.00
WTI 161021P00003000 P 10/21/16 3.0 1.05 1.55
WTI 161021P00004000 P 10/21/16 4.0 1.95 2.95
WTI 161021P00005000 P 10/21/16 5.0 2.60 4.20
WTI 161021P00006000 P 10/21/16 6.0 2.00 6.50
WTI 161021P00007000 P 10/21/16 7.0 3.00 7.50
WTI 170120C00001000 C 01/20/17 1.0 0.80 1.75
WTI 170120C00002000 C 01/20/17 2.0 0.20 1.15
WTI 170120C00003000 C 01/20/17 3.0 0.00 0.90
WTI 170120C00004000 C 01/20/17 4.0 0.00 0.80
WTI 170120C00005000 C 01/20/17 5.0 0.00 0.75
WTI 170120C00006000 C 01/20/17 6.0 0.00 0.75
WTI 170120C00007000 C 01/20/17 7.0 0.00 0.75
WTI 170120P00001000 P 01/20/17 1.0 0.00 1.00
WTI 170120P00002000 P 01/20/17 2.0 0.55 1.50
WTI 170120P00003000 P 01/20/17 3.0 1.30 2.25
WTI 170120P00004000 P 01/20/17 4.0 2.05 3.70
WTI 170120P00005000 P 01/20/17 5.0 2.85 4.50
WTI 170120P00006000 P 01/20/17 6.0 3.80 5.40
WTI 170120P00007000 P 01/20/17 7.0 4.80 6.40

OPRA data is delayed 15 minutes.