Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

W And T Offshore Inc (WTI)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 160715C00001000 C 07/15/16 1.0 0.90 1.55
WTI 160715C00002000 C 07/15/16 2.0 0.25 0.45
WTI 160715C00003000 C 07/15/16 3.0 0.00 0.10
WTI 160715C00004000 C 07/15/16 4.0 0.00 0.05
WTI 160715C00005000 C 07/15/16 5.0 0.00 0.05
WTI 160715C00006000 C 07/15/16 6.0 0.00 0.05
WTI 160715C00007000 C 07/15/16 7.0 0.00 0.05
WTI 160715C00008000 C 07/15/16 8.0 0.00 0.05
WTI 160715P00001000 P 07/15/16 1.0 0.00 0.05
WTI 160715P00002000 P 07/15/16 2.0 0.10 0.15
WTI 160715P00003000 P 07/15/16 3.0 0.55 1.10
WTI 160715P00004000 P 07/15/16 4.0 1.40 2.15
WTI 160715P00005000 P 07/15/16 5.0 2.50 3.30
WTI 160715P00006000 P 07/15/16 6.0 3.30 4.40
WTI 160715P00007000 P 07/15/16 7.0 4.30 5.40
WTI 160715P00008000 P 07/15/16 8.0 5.40 6.40
WTI 160819C00001000 C 08/19/16 1.0 0.85 1.55
WTI 160819C00002000 C 08/19/16 2.0 0.15 0.55
WTI 160819C00003000 C 08/19/16 3.0 0.00 0.25
WTI 160819C00004000 C 08/19/16 4.0 0.00 0.20
WTI 160819C00005000 C 08/19/16 5.0 0.00 0.30
WTI 160819C00006000 C 08/19/16 6.0 0.00 0.55
WTI 160819C00007000 C 08/19/16 7.0 0.00 0.05
WTI 160819P00001000 P 08/19/16 1.0 0.00 0.35
WTI 160819P00002000 P 08/19/16 2.0 0.05 0.45
WTI 160819P00003000 P 08/19/16 3.0 0.95 1.15
WTI 160819P00004000 P 08/19/16 4.0 1.60 2.40
WTI 160819P00005000 P 08/19/16 5.0 2.60 3.10
WTI 160819P00006000 P 08/19/16 6.0 3.80 4.70
WTI 160819P00007000 P 08/19/16 7.0 4.50 5.30
WTI 161021C00001000 C 10/21/16 1.0 0.85 1.60
WTI 161021C00002000 C 10/21/16 2.0 0.35 0.85
WTI 161021C00003000 C 10/21/16 3.0 0.25 0.40
WTI 161021C00004000 C 10/21/16 4.0 0.05 0.25
WTI 161021C00005000 C 10/21/16 5.0 0.00 0.15
WTI 161021C00006000 C 10/21/16 6.0 0.00 0.40
WTI 161021C00007000 C 10/21/16 7.0 0.00 0.10
WTI 161021P00001000 P 10/21/16 1.0 0.15 0.25
WTI 161021P00002000 P 10/21/16 2.0 0.55 0.90
WTI 161021P00003000 P 10/21/16 3.0 1.20 1.40
WTI 161021P00004000 P 10/21/16 4.0 1.80 2.30
WTI 161021P00005000 P 10/21/16 5.0 2.95 3.70
WTI 161021P00006000 P 10/21/16 6.0 3.90 4.30
WTI 161021P00007000 P 10/21/16 7.0 4.90 5.60
WTI 170120C00001000 C 01/20/17 1.0 0.85 1.60
WTI 170120C00002000 C 01/20/17 2.0 0.35 0.80
WTI 170120C00003000 C 01/20/17 3.0 0.25 0.50
WTI 170120C00004000 C 01/20/17 4.0 0.10 0.35
WTI 170120C00005000 C 01/20/17 5.0 0.00 0.25
WTI 170120C00006000 C 01/20/17 6.0 0.00 0.20
WTI 170120C00007000 C 01/20/17 7.0 0.00 0.15
WTI 170120P00001000 P 01/20/17 1.0 0.20 0.65
WTI 170120P00002000 P 01/20/17 2.0 0.70 1.20
WTI 170120P00003000 P 01/20/17 3.0 1.40 1.95
WTI 170120P00004000 P 01/20/17 4.0 2.20 2.55
WTI 170120P00005000 P 01/20/17 5.0 3.10 3.50
WTI 170120P00006000 P 01/20/17 6.0 4.00 4.50
WTI 170120P00007000 P 01/20/17 7.0 5.00 5.40

OPRA data is delayed 15 minutes.