Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

W And T Offshore Inc (WTI)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 171020C00001000 C 10/20/17 1.0 1.90 2.05
WTI 171020C00002000 C 10/20/17 2.0 0.90 1.05
WTI 171020C00003000 C 10/20/17 3.0 0.00 0.15
WTI 171020C00004000 C 10/20/17 4.0 0.00 0.05
WTI 171020C00005000 C 10/20/17 5.0 0.00 0.10
WTI 171020C00006000 C 10/20/17 6.0 0.00 0.10
WTI 171020C00007000 C 10/20/17 7.0 0.00 0.25
WTI 171020P00001000 P 10/20/17 1.0 0.00 0.25
WTI 171020P00002000 P 10/20/17 2.0 0.00 0.05
WTI 171020P00003000 P 10/20/17 3.0 0.00 0.15
WTI 171020P00004000 P 10/20/17 4.0 0.95 1.10
WTI 171020P00005000 P 10/20/17 5.0 1.95 2.10
WTI 171020P00006000 P 10/20/17 6.0 2.90 3.10
WTI 171020P00007000 P 10/20/17 7.0 3.90 4.10
WTI 171117C00001000 C 11/17/17 1.0 1.80 2.05
WTI 171117C00002000 C 11/17/17 2.0 0.95 1.10
WTI 171117C00003000 C 11/17/17 3.0 0.25 0.40
WTI 171117C00004000 C 11/17/17 4.0 0.00 0.10
WTI 171117C00005000 C 11/17/17 5.0 0.00 0.15
WTI 171117C00006000 C 11/17/17 6.0 0.00 0.15
WTI 171117C00007000 C 11/17/17 7.0 0.00 0.15
WTI 171117P00001000 P 11/17/17 1.0 0.00 0.25
WTI 171117P00002000 P 11/17/17 2.0 0.00 0.15
WTI 171117P00003000 P 11/17/17 3.0 0.25 0.35
WTI 171117P00004000 P 11/17/17 4.0 0.90 1.10
WTI 171117P00005000 P 11/17/17 5.0 1.95 2.10
WTI 171117P00006000 P 11/17/17 6.0 2.75 3.10
WTI 171117P00007000 P 11/17/17 7.0 3.80 4.20
WTI 180119C00001000 C 01/19/18 1.0 1.85 2.15
WTI 180119C00002000 C 01/19/18 2.0 1.00 1.15
WTI 180119C00003000 C 01/19/18 3.0 0.40 0.50
WTI 180119C00004000 C 01/19/18 4.0 0.15 0.25
WTI 180119C00005000 C 01/19/18 5.0 0.05 0.15
WTI 180119C00006000 C 01/19/18 6.0 0.00 0.15
WTI 180119C00007000 C 01/19/18 7.0 0.00 0.15
WTI 180119P00001000 P 01/19/18 1.0 0.00 0.05
WTI 180119P00002000 P 01/19/18 2.0 0.05 0.10
WTI 180119P00003000 P 01/19/18 3.0 0.40 0.50
WTI 180119P00004000 P 01/19/18 4.0 1.10 1.25
WTI 180119P00005000 P 01/19/18 5.0 2.00 2.20
WTI 180119P00006000 P 01/19/18 6.0 2.90 3.20
WTI 180119P00007000 P 01/19/18 7.0 3.90 4.20
WTI 180420C00001000 C 04/20/18 1.0 1.80 2.15
WTI 180420C00002000 C 04/20/18 2.0 1.10 1.25
WTI 180420C00003000 C 04/20/18 3.0 0.50 0.70
WTI 180420C00004000 C 04/20/18 4.0 0.20 0.40
WTI 180420C00005000 C 04/20/18 5.0 0.05 0.25
WTI 180420C00006000 C 04/20/18 6.0 0.00 0.20
WTI 180420C00007000 C 04/20/18 7.0 0.00 0.15
WTI 180420P00001000 P 04/20/18 1.0 0.00 0.15
WTI 180420P00002000 P 04/20/18 2.0 0.10 0.25
WTI 180420P00003000 P 04/20/18 3.0 0.50 0.70
WTI 180420P00004000 P 04/20/18 4.0 1.20 1.35
WTI 180420P00005000 P 04/20/18 5.0 2.05 2.25
WTI 180420P00006000 P 04/20/18 6.0 2.95 3.20
WTI 180420P00007000 P 04/20/18 7.0 3.80 4.30

OPRA data is delayed 15 minutes.