Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

W And T Offshore Inc (WTI)
As of Jan 23 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 170217C00001000 C 02/17/17 1.0 1.90 2.25
WTI 170217C00002000 C 02/17/17 2.0 0.95 1.25
WTI 170217C00003000 C 02/17/17 3.0 0.30 0.45
WTI 170217C00004000 C 02/17/17 4.0 0.00 0.15
WTI 170217C00005000 C 02/17/17 5.0 0.00 0.25
WTI 170217C00006000 C 02/17/17 6.0 0.00 0.05
WTI 170217C00007000 C 02/17/17 7.0 0.00 0.05
WTI 170217P00001000 P 02/17/17 1.0 0.00 0.10
WTI 170217P00002000 P 02/17/17 2.0 0.00 0.05
WTI 170217P00003000 P 02/17/17 3.0 0.15 0.30
WTI 170217P00004000 P 02/17/17 4.0 0.85 1.05
WTI 170217P00005000 P 02/17/17 5.0 1.80 2.05
WTI 170217P00006000 P 02/17/17 6.0 2.80 3.10
WTI 170217P00007000 P 02/17/17 7.0 3.80 4.10
WTI 170317C00001000 C 03/17/17 1.0 1.95 2.40
WTI 170317C00002000 C 03/17/17 2.0 1.00 1.40
WTI 170317C00003000 C 03/17/17 3.0 0.30 0.80
WTI 170317C00004000 C 03/17/17 4.0 0.05 0.50
WTI 170317C00005000 C 03/17/17 5.0 0.00 0.30
WTI 170317C00006000 C 03/17/17 6.0 0.00 0.25
WTI 170317C00007000 C 03/17/17 7.0 0.00 0.25
WTI 170317C00008000 C 03/17/17 8.0 0.00 0.20
WTI 170317P00001000 P 03/17/17 1.0 0.00 0.30
WTI 170317P00002000 P 03/17/17 2.0 0.05 0.35
WTI 170317P00003000 P 03/17/17 3.0 0.15 0.65
WTI 170317P00004000 P 03/17/17 4.0 0.80 1.30
WTI 170317P00005000 P 03/17/17 5.0 1.70 2.20
WTI 170317P00006000 P 03/17/17 6.0 2.65 3.20
WTI 170317P00007000 P 03/17/17 7.0 3.70 4.20
WTI 170317P00008000 P 03/17/17 8.0 4.70 5.20
WTI 170421C00001000 C 04/21/17 1.0 1.90 2.25
WTI 170421C00002000 C 04/21/17 2.0 0.95 1.35
WTI 170421C00003000 C 04/21/17 3.0 0.50 0.70
WTI 170421C00004000 C 04/21/17 4.0 0.15 0.35
WTI 170421C00005000 C 04/21/17 5.0 0.10 0.20
WTI 170421C00006000 C 04/21/17 6.0 0.05 0.10
WTI 170421P00001000 P 04/21/17 1.0 0.00 0.10
WTI 170421P00002000 P 04/21/17 2.0 0.15 0.20
WTI 170421P00003000 P 04/21/17 3.0 0.55 0.60
WTI 170421P00004000 P 04/21/17 4.0 1.10 1.30
WTI 170421P00005000 P 04/21/17 5.0 1.95 2.25
WTI 170421P00006000 P 04/21/17 6.0 2.85 3.20
WTI 170721C00001000 C 07/21/17 1.0 1.90 2.25
WTI 170721C00002000 C 07/21/17 2.0 1.10 1.50
WTI 170721C00003000 C 07/21/17 3.0 0.70 0.95
WTI 170721C00004000 C 07/21/17 4.0 0.35 0.50
WTI 170721C00005000 C 07/21/17 5.0 0.15 0.40
WTI 170721C00006000 C 07/21/17 6.0 0.05 0.30
WTI 170721P00001000 P 07/21/17 1.0 0.00 0.15
WTI 170721P00002000 P 07/21/17 2.0 0.25 0.45
WTI 170721P00003000 P 07/21/17 3.0 0.65 0.85
WTI 170721P00004000 P 07/21/17 4.0 1.35 1.65
WTI 170721P00005000 P 07/21/17 5.0 2.15 2.50
WTI 170721P00006000 P 07/21/17 6.0 3.00 3.40

OPRA data is delayed 15 minutes.