Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

W And T Offshore Inc (WTI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 130622C00002500 C 06/22/13 2.5 12.00 12.50
WTI 130622C00005000 C 06/22/13 5.0 9.50 10.00
WTI 130622C00007500 C 06/22/13 7.5 7.00 7.50
WTI 130622C00010000 C 06/22/13 10.0 4.70 4.90
WTI 130622C00012500 C 06/22/13 12.5 2.35 2.50
WTI 130622C00015000 C 06/22/13 15.0 0.60 0.70
WTI 130622C00017500 C 06/22/13 17.5 0.05 0.15
WTI 130622C00020000 C 06/22/13 20.0 0.00 0.10
WTI 130622C00022500 C 06/22/13 22.5 0.00 0.05
WTI 130622P00002500 P 06/22/13 2.5 0.00 0.10
WTI 130622P00005000 P 06/22/13 5.0 0.00 0.10
WTI 130622P00007500 P 06/22/13 7.5 0.00 0.10
WTI 130622P00010000 P 06/22/13 10.0 0.00 0.10
WTI 130622P00012500 P 06/22/13 12.5 0.10 0.20
WTI 130622P00015000 P 06/22/13 15.0 0.80 0.90
WTI 130622P00017500 P 06/22/13 17.5 2.70 2.85
WTI 130622P00020000 P 06/22/13 20.0 5.00 5.40
WTI 130622P00022500 P 06/22/13 22.5 7.50 7.90
WTI 130720C00002180 C 07/20/13 2.2 12.40 12.90
WTI 130720C00004680 C 07/20/13 4.7 9.90 10.40
WTI 130720C00007180 C 07/20/13 7.2 7.40 7.90
WTI 130720C00009680 C 07/20/13 9.7 4.90 5.40
WTI 130720C00012180 C 07/20/13 12.2 2.65 3.00
WTI 130720C00014680 C 07/20/13 14.7 1.05 1.15
WTI 130720C00017180 C 07/20/13 17.2 0.20 0.30
WTI 130720C00019680 C 07/20/13 19.7 0.00 0.10
WTI 130720C00022180 C 07/20/13 22.2 0.00 0.05
WTI 130720C00024680 C 07/20/13 24.7 0.00 0.05
WTI 130720C00029680 C 07/20/13 29.7 0.00 0.10
WTI 130720P00002180 P 07/20/13 2.2 0.00 0.20
WTI 130720P00004680 P 07/20/13 4.7 0.00 0.20
WTI 130720P00007180 P 07/20/13 7.2 0.00 0.20
WTI 130720P00009680 P 07/20/13 9.7 0.00 0.15
WTI 130720P00012180 P 07/20/13 12.2 0.20 0.30
WTI 130720P00014680 P 07/20/13 14.7 0.95 1.05
WTI 130720P00017180 P 07/20/13 17.2 2.55 2.85
WTI 130720P00019680 P 07/20/13 19.7 4.70 5.20
WTI 130720P00022180 P 07/20/13 22.2 7.10 7.60
WTI 130720P00024680 P 07/20/13 24.7 9.60 10.10
WTI 130720P00029680 P 07/20/13 29.7 14.60 15.10
WTI 131019C00002500 C 10/19/13 2.5 11.90 12.70
WTI 131019C00005000 C 10/19/13 5.0 9.40 10.20
WTI 131019C00007500 C 10/19/13 7.5 7.00 7.70
WTI 131019C00010000 C 10/19/13 10.0 4.60 5.30
WTI 131019C00012500 C 10/19/13 12.5 2.90 3.20
WTI 131019C00015000 C 10/19/13 15.0 1.50 1.65
WTI 131019C00017500 C 10/19/13 17.5 0.65 0.80
WTI 131019C00020000 C 10/19/13 20.0 0.25 0.40
WTI 131019C00022500 C 10/19/13 22.5 0.05 0.25
WTI 131019C00025000 C 10/19/13 25.0 0.00 0.15
WTI 131019C00030000 C 10/19/13 30.0 0.00 0.10
WTI 131019C00035000 C 10/19/13 35.0 0.00 0.10
WTI 131019P00002500 P 10/19/13 2.5 0.00 0.20
WTI 131019P00005000 P 10/19/13 5.0 0.00 0.10
WTI 131019P00007500 P 10/19/13 7.5 0.00 0.15
WTI 131019P00010000 P 10/19/13 10.0 0.20 0.35
WTI 131019P00012500 P 10/19/13 12.5 0.70 0.85
WTI 131019P00015000 P 10/19/13 15.0 1.80 1.95
WTI 131019P00017500 P 10/19/13 17.5 3.40 3.60
WTI 131019P00020000 P 10/19/13 20.0 5.40 5.80
WTI 131019P00022500 P 10/19/13 22.5 7.60 8.20
WTI 131019P00025000 P 10/19/13 25.0 10.00 10.70
WTI 131019P00030000 P 10/19/13 30.0 14.90 15.70
WTI 131019P00035000 P 10/19/13 35.0 19.90 20.60
WTI 140118C00002500 C 01/18/14 2.5 11.90 12.70
WTI 140118C00005000 C 01/18/14 5.0 9.40 10.10
WTI 140118C00007500 C 01/18/14 7.5 7.00 7.70
WTI 140118C00010000 C 01/18/14 10.0 4.90 5.40
WTI 140118C00012500 C 01/18/14 12.5 3.20 3.50
WTI 140118C00015000 C 01/18/14 15.0 1.90 2.10
WTI 140118C00017500 C 01/18/14 17.5 1.05 1.20
WTI 140118C00020000 C 01/18/14 20.0 0.55 0.70
WTI 140118C00022500 C 01/18/14 22.5 0.25 0.40
WTI 140118C00025000 C 01/18/14 25.0 0.10 0.25
WTI 140118P00002500 P 01/18/14 2.5 0.00 0.10
WTI 140118P00005000 P 01/18/14 5.0 0.00 0.15
WTI 140118P00007500 P 01/18/14 7.5 0.10 0.25
WTI 140118P00010000 P 01/18/14 10.0 0.45 0.55
WTI 140118P00012500 P 01/18/14 12.5 1.15 1.30
WTI 140118P00015000 P 01/18/14 15.0 2.30 2.45
WTI 140118P00017500 P 01/18/14 17.5 3.90 4.10
WTI 140118P00020000 P 01/18/14 20.0 5.80 6.10
WTI 140118P00022500 P 01/18/14 22.5 7.90 8.50
WTI 140118P00025000 P 01/18/14 25.0 10.20 10.80