Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

W And T Offshore Inc (WTI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 150320C00002500 C 03/20/15 2.5 2.90 3.70
WTI 150320C00005000 C 03/20/15 5.0 0.65 1.00
WTI 150320C00007500 C 03/20/15 7.5 0.00 0.10
WTI 150320C00010000 C 03/20/15 10.0 0.00 0.25
WTI 150320C00012500 C 03/20/15 12.5 0.00 0.75
WTI 150320P00002500 P 03/20/15 2.5 0.00 0.15
WTI 150320P00005000 P 03/20/15 5.0 0.05 0.25
WTI 150320P00007500 P 03/20/15 7.5 1.65 2.10
WTI 150320P00010000 P 03/20/15 10.0 3.90 4.60
WTI 150320P00012500 P 03/20/15 12.5 4.50 7.20
WTI 150417C00002500 C 04/17/15 2.5 2.90 3.70
WTI 150417C00005000 C 04/17/15 5.0 0.80 1.15
WTI 150417C00007500 C 04/17/15 7.5 0.10 0.25
WTI 150417C00010000 C 04/17/15 10.0 0.00 0.30
WTI 150417C00012500 C 04/17/15 12.5 0.00 0.30
WTI 150417C00015000 C 04/17/15 15.0 0.00 0.20
WTI 150417C00017500 C 04/17/15 17.5 0.00 0.25
WTI 150417C00020000 C 04/17/15 20.0 0.00 0.25
WTI 150417C00022500 C 04/17/15 22.5 0.00 0.25
WTI 150417C00025000 C 04/17/15 25.0 0.00 0.25
WTI 150417P00002500 P 04/17/15 2.5 0.00 0.15
WTI 150417P00005000 P 04/17/15 5.0 0.10 0.45
WTI 150417P00007500 P 04/17/15 7.5 1.80 2.15
WTI 150417P00010000 P 04/17/15 10.0 3.80 4.90
WTI 150417P00012500 P 04/17/15 12.5 6.30 7.40
WTI 150417P00015000 P 04/17/15 15.0 8.80 9.90
WTI 150417P00017500 P 04/17/15 17.5 11.30 12.40
WTI 150417P00020000 P 04/17/15 20.0 13.80 14.90
WTI 150417P00022500 P 04/17/15 22.5 16.30 17.40
WTI 150417P00025000 P 04/17/15 25.0 18.80 19.90
WTI 150717C00002500 C 07/17/15 2.5 2.95 4.30
WTI 150717C00005000 C 07/17/15 5.0 1.20 2.10
WTI 150717C00007500 C 07/17/15 7.5 0.35 0.45
WTI 150717C00010000 C 07/17/15 10.0 0.00 0.35
WTI 150717C00012500 C 07/17/15 12.5 0.00 0.20
WTI 150717C00015000 C 07/17/15 15.0 0.00 0.50
WTI 150717C00017500 C 07/17/15 17.5 0.00 0.50
WTI 150717C00020000 C 07/17/15 20.0 0.00 0.50
WTI 150717P00002500 P 07/17/15 2.5 0.00 0.20
WTI 150717P00005000 P 07/17/15 5.0 0.40 0.80
WTI 150717P00007500 P 07/17/15 7.5 2.05 2.80
WTI 150717P00010000 P 07/17/15 10.0 3.80 5.90
WTI 150717P00012500 P 07/17/15 12.5 4.70 9.20
WTI 150717P00015000 P 07/17/15 15.0 7.20 11.50
WTI 150717P00017500 P 07/17/15 17.5 9.70 14.20
WTI 150717P00020000 P 07/17/15 20.0 12.10 16.70
WTI 151016C00002500 C 10/16/15 2.5 2.85 5.60
WTI 151016C00005000 C 10/16/15 5.0 1.20 2.25
WTI 151016C00007500 C 10/16/15 7.5 0.35 0.85
WTI 151016C00010000 C 10/16/15 10.0 0.00 0.50
WTI 151016C00012500 C 10/16/15 12.5 0.00 0.60
WTI 151016P00002500 P 10/16/15 2.5 0.00 0.30
WTI 151016P00005000 P 10/16/15 5.0 0.65 1.15
WTI 151016P00007500 P 10/16/15 7.5 2.30 3.20
WTI 151016P00010000 P 10/16/15 10.0 4.40 5.20
WTI 151016P00012500 P 10/16/15 12.5 6.50 8.10

OPRA data is delayed 15 minutes.