Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

W And T Offshore Inc (WTI)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 160520C00001000 C 05/20/16 1.0 1.20 1.30
WTI 160520C00002000 C 05/20/16 2.0 0.30 0.40
WTI 160520C00003000 C 05/20/16 3.0 0.00 0.20
WTI 160520C00004000 C 05/20/16 4.0 0.00 0.10
WTI 160520C00005000 C 05/20/16 5.0 0.00 0.10
WTI 160520C00006000 C 05/20/16 6.0 0.00 0.30
WTI 160520P00001000 P 05/20/16 1.0 0.00 0.10
WTI 160520P00002000 P 05/20/16 2.0 0.15 0.20
WTI 160520P00003000 P 05/20/16 3.0 0.65 1.00
WTI 160520P00004000 P 05/20/16 4.0 1.55 1.95
WTI 160520P00005000 P 05/20/16 5.0 2.55 2.95
WTI 160520P00006000 P 05/20/16 6.0 3.40 4.00
WTI 160617C00001000 C 06/17/16 1.0 1.15 1.50
WTI 160617C00002000 C 06/17/16 2.0 0.35 0.65
WTI 160617C00003000 C 06/17/16 3.0 0.10 0.30
WTI 160617C00004000 C 06/17/16 4.0 0.00 0.15
WTI 160617C00005000 C 06/17/16 5.0 0.00 0.10
WTI 160617P00001000 P 06/17/16 1.0 0.00 0.10
WTI 160617P00002000 P 06/17/16 2.0 0.25 0.45
WTI 160617P00003000 P 06/17/16 3.0 0.95 1.15
WTI 160617P00004000 P 06/17/16 4.0 1.70 2.05
WTI 160617P00005000 P 06/17/16 5.0 2.65 3.00
WTI 160715C00001000 C 07/15/16 1.0 0.95 1.50
WTI 160715C00002000 C 07/15/16 2.0 0.40 0.75
WTI 160715C00003000 C 07/15/16 3.0 0.15 0.40
WTI 160715C00004000 C 07/15/16 4.0 0.10 0.25
WTI 160715C00005000 C 07/15/16 5.0 0.00 0.15
WTI 160715C00006000 C 07/15/16 6.0 0.00 0.10
WTI 160715C00007000 C 07/15/16 7.0 0.00 0.10
WTI 160715C00008000 C 07/15/16 8.0 0.00 0.10
WTI 160715P00001000 P 07/15/16 1.0 0.00 0.15
WTI 160715P00002000 P 07/15/16 2.0 0.35 0.50
WTI 160715P00003000 P 07/15/16 3.0 1.00 1.15
WTI 160715P00004000 P 07/15/16 4.0 1.80 2.20
WTI 160715P00005000 P 07/15/16 5.0 2.75 3.10
WTI 160715P00006000 P 07/15/16 6.0 3.70 4.30
WTI 160715P00007000 P 07/15/16 7.0 4.40 5.20
WTI 160715P00008000 P 07/15/16 8.0 5.40 6.10
WTI 161021C00001000 C 10/21/16 1.0 1.25 1.55
WTI 161021C00002000 C 10/21/16 2.0 0.60 0.95
WTI 161021C00003000 C 10/21/16 3.0 0.30 0.65
WTI 161021C00004000 C 10/21/16 4.0 0.20 0.45
WTI 161021C00005000 C 10/21/16 5.0 0.10 0.35
WTI 161021C00006000 C 10/21/16 6.0 0.00 0.30
WTI 161021C00007000 C 10/21/16 7.0 0.00 0.25
WTI 161021P00001000 P 10/21/16 1.0 0.15 0.25
WTI 161021P00002000 P 10/21/16 2.0 0.60 0.75
WTI 161021P00003000 P 10/21/16 3.0 1.35 1.45
WTI 161021P00004000 P 10/21/16 4.0 2.05 2.40
WTI 161021P00005000 P 10/21/16 5.0 2.95 3.40
WTI 161021P00006000 P 10/21/16 6.0 3.80 4.40
WTI 161021P00007000 P 10/21/16 7.0 4.80 5.30

OPRA data is delayed 15 minutes.