Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

W And T Offshore Inc (WTI)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 160916C00001000 C 09/16/16 1.0 0.40 1.10
WTI 160916C00002000 C 09/16/16 2.0 0.00 0.25
WTI 160916C00003000 C 09/16/16 3.0 0.00 0.35
WTI 160916C00004000 C 09/16/16 4.0 0.00 0.10
WTI 160916P00001000 P 09/16/16 1.0 0.00 0.40
WTI 160916P00002000 P 09/16/16 2.0 0.40 0.50
WTI 160916P00003000 P 09/16/16 3.0 0.75 1.70
WTI 160916P00004000 P 09/16/16 4.0 1.70 2.35
WTI 161021C00001000 C 10/21/16 1.0 0.45 1.05
WTI 161021C00002000 C 10/21/16 2.0 0.10 0.75
WTI 161021C00003000 C 10/21/16 3.0 0.00 0.30
WTI 161021C00004000 C 10/21/16 4.0 0.00 0.25
WTI 161021C00005000 C 10/21/16 5.0 0.00 0.50
WTI 161021C00006000 C 10/21/16 6.0 0.00 0.50
WTI 161021C00007000 C 10/21/16 7.0 0.00 0.35
WTI 161021P00001000 P 10/21/16 1.0 0.20 0.25
WTI 161021P00002000 P 10/21/16 2.0 0.75 0.80
WTI 161021P00003000 P 10/21/16 3.0 1.15 2.15
WTI 161021P00004000 P 10/21/16 4.0 2.00 3.20
WTI 161021P00005000 P 10/21/16 5.0 3.20 4.00
WTI 161021P00006000 P 10/21/16 6.0 4.00 5.00
WTI 161021P00007000 P 10/21/16 7.0 5.00 6.00
WTI 170120C00001000 C 01/20/17 1.0 0.85 1.00
WTI 170120C00002000 C 01/20/17 2.0 0.00 0.75
WTI 170120C00003000 C 01/20/17 3.0 0.00 0.35
WTI 170120C00004000 C 01/20/17 4.0 0.00 0.50
WTI 170120C00005000 C 01/20/17 5.0 0.00 0.55
WTI 170120C00006000 C 01/20/17 6.0 0.00 0.20
WTI 170120C00007000 C 01/20/17 7.0 0.00 0.50
WTI 170120P00001000 P 01/20/17 1.0 0.20 0.35
WTI 170120P00002000 P 01/20/17 2.0 0.90 1.05
WTI 170120P00003000 P 01/20/17 3.0 1.30 1.95
WTI 170120P00004000 P 01/20/17 4.0 2.40 2.85
WTI 170120P00005000 P 01/20/17 5.0 3.30 3.80
WTI 170120P00006000 P 01/20/17 6.0 4.20 4.80
WTI 170120P00007000 P 01/20/17 7.0 5.20 5.80
WTI 170421C00001000 C 04/21/17 1.0 0.25 1.70
WTI 170421C00002000 C 04/21/17 2.0 0.05 1.30
WTI 170421C00003000 C 04/21/17 3.0 0.25 0.75
WTI 170421C00004000 C 04/21/17 4.0 0.05 0.40
WTI 170421C00005000 C 04/21/17 5.0 0.00 0.50
WTI 170421C00006000 C 04/21/17 6.0 0.00 0.35
WTI 170421P00001000 P 04/21/17 1.0 0.30 0.70
WTI 170421P00002000 P 04/21/17 2.0 1.05 1.30
WTI 170421P00003000 P 04/21/17 3.0 1.45 2.05
WTI 170421P00004000 P 04/21/17 4.0 2.50 3.20
WTI 170421P00005000 P 04/21/17 5.0 3.40 4.10
WTI 170421P00006000 P 04/21/17 6.0 4.30 5.00

OPRA data is delayed 15 minutes.