Value Line - The Most Trusted Name in Investment Research - Stock Quotes
W And T Offshore Inc (WTI)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 171215C00001000 C Dec 15, 2017 1.0 2.00 2.10
WTI 171215C00002000 C Dec 15, 2017 2.0 1.00 1.10
WTI 171215C00003000 C Dec 15, 2017 3.0 0.10 0.20
WTI 171215C00004000 C Dec 15, 2017 4.0 0.00 0.05
WTI 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
WTI 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
WTI 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
WTI 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
WTI 171215P00003000 P Dec 15, 2017 3.0 0.00 0.10
WTI 171215P00004000 P Dec 15, 2017 4.0 0.90 1.00
WTI 171215P00005000 P Dec 15, 2017 5.0 1.90 2.00
WTI 171215P00006000 P Dec 15, 2017 6.0 2.90 3.10
WTI 180119C00001000 C Jan 19, 2018 1.0 2.00 2.10
WTI 180119C00002000 C Jan 19, 2018 2.0 1.05 1.15
WTI 180119C00003000 C Jan 19, 2018 3.0 0.25 0.35
WTI 180119C00004000 C Jan 19, 2018 4.0 0.00 0.05
WTI 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
WTI 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
WTI 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
WTI 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
WTI 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
WTI 180119P00003000 P Jan 19, 2018 3.0 0.20 0.25
WTI 180119P00004000 P Jan 19, 2018 4.0 0.90 1.00
WTI 180119P00005000 P Jan 19, 2018 5.0 1.90 2.00
WTI 180119P00006000 P Jan 19, 2018 6.0 2.90 3.00
WTI 180119P00007000 P Jan 19, 2018 7.0 3.80 4.00
WTI 180420C00001000 C Apr 20, 2018 1.0 2.00 2.35
WTI 180420C00002000 C Apr 20, 2018 2.0 1.10 1.40
WTI 180420C00003000 C Apr 20, 2018 3.0 0.45 0.55
WTI 180420C00004000 C Apr 20, 2018 4.0 0.20 0.25
WTI 180420C00005000 C Apr 20, 2018 5.0 0.00 0.15
WTI 180420C00006000 C Apr 20, 2018 6.0 0.00 0.10
WTI 180420C00007000 C Apr 20, 2018 7.0 0.00 0.05
WTI 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
WTI 180420P00002000 P Apr 20, 2018 2.0 0.05 0.15
WTI 180420P00003000 P Apr 20, 2018 3.0 0.35 0.45
WTI 180420P00004000 P Apr 20, 2018 4.0 1.05 1.20
WTI 180420P00005000 P Apr 20, 2018 5.0 1.95 2.05
WTI 180420P00006000 P Apr 20, 2018 6.0 2.90 3.10
WTI 180420P00007000 P Apr 20, 2018 7.0 3.80 4.00
WTI 180720C00001000 C Jul 20, 2018 1.0 1.95 2.15
WTI 180720C00002000 C Jul 20, 2018 2.0 1.15 1.30
WTI 180720C00003000 C Jul 20, 2018 3.0 0.60 0.70
WTI 180720C00004000 C Jul 20, 2018 4.0 0.30 0.40
WTI 180720C00005000 C Jul 20, 2018 5.0 0.15 0.25
WTI 180720C00006000 C Jul 20, 2018 6.0 0.00 0.15
WTI 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
WTI 180720P00002000 P Jul 20, 2018 2.0 0.10 0.20
WTI 180720P00003000 P Jul 20, 2018 3.0 0.50 0.60
WTI 180720P00004000 P Jul 20, 2018 4.0 1.20 1.30
WTI 180720P00005000 P Jul 20, 2018 5.0 2.05 2.15
WTI 180720P00006000 P Jul 20, 2018 6.0 2.95 3.10
OPRA data is delayed 15 minutes.