Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

W And T Offshore Inc (WTI)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 160219C00001000 C 02/19/16 1.0 0.15 0.90
WTI 160219C00002000 C 02/19/16 2.0 0.00 0.15
WTI 160219C00003000 C 02/19/16 3.0 0.00 0.05
WTI 160219C00004000 C 02/19/16 4.0 0.00 0.35
WTI 160219C00005000 C 02/19/16 5.0 0.00 0.35
WTI 160219C00006000 C 02/19/16 6.0 0.00 0.35
WTI 160219C00007000 C 02/19/16 7.0 0.00 0.35
WTI 160219P00001000 P 02/19/16 1.0 0.00 0.05
WTI 160219P00002000 P 02/19/16 2.0 0.15 0.65
WTI 160219P00003000 P 02/19/16 3.0 1.10 1.70
WTI 160219P00004000 P 02/19/16 4.0 2.10 2.75
WTI 160219P00005000 P 02/19/16 5.0 3.00 3.80
WTI 160219P00006000 P 02/19/16 6.0 4.00 4.80
WTI 160219P00007000 P 02/19/16 7.0 5.00 5.80
WTI 160318C00001000 C 03/18/16 1.0 0.35 0.95
WTI 160318C00002000 C 03/18/16 2.0 0.05 0.25
WTI 160318C00003000 C 03/18/16 3.0 0.00 0.35
WTI 160318C00004000 C 03/18/16 4.0 0.00 0.10
WTI 160318C00005000 C 03/18/16 5.0 0.00 0.10
WTI 160318C00006000 C 03/18/16 6.0 0.00 0.30
WTI 160318C00007000 C 03/18/16 7.0 0.00 0.35
WTI 160318P00001000 P 03/18/16 1.0 0.00 0.10
WTI 160318P00002000 P 03/18/16 2.0 0.40 0.65
WTI 160318P00003000 P 03/18/16 3.0 1.15 1.75
WTI 160318P00004000 P 03/18/16 4.0 2.20 2.75
WTI 160318P00005000 P 03/18/16 5.0 3.10 3.80
WTI 160318P00006000 P 03/18/16 6.0 4.10 4.80
WTI 160318P00007000 P 03/18/16 7.0 5.00 6.00
WTI 160415C00001000 C 04/15/16 1.0 0.45 1.00
WTI 160415C00002000 C 04/15/16 2.0 0.15 0.40
WTI 160415C00003000 C 04/15/16 3.0 0.00 0.20
WTI 160415C00004000 C 04/15/16 4.0 0.00 0.35
WTI 160415C00005000 C 04/15/16 5.0 0.00 0.15
WTI 160415C00006000 C 04/15/16 6.0 0.00 0.10
WTI 160415C00007000 C 04/15/16 7.0 0.00 0.30
WTI 160415P00001000 P 04/15/16 1.0 0.05 0.20
WTI 160415P00002000 P 04/15/16 2.0 0.35 0.95
WTI 160415P00003000 P 04/15/16 3.0 1.20 1.85
WTI 160415P00004000 P 04/15/16 4.0 2.15 2.80
WTI 160415P00005000 P 04/15/16 5.0 3.20 3.80
WTI 160415P00006000 P 04/15/16 6.0 4.00 5.00
WTI 160415P00007000 P 04/15/16 7.0 5.00 6.00
WTI 160715C00001000 C 07/15/16 1.0 0.75 1.15
WTI 160715C00002000 C 07/15/16 2.0 0.30 0.75
WTI 160715C00003000 C 07/15/16 3.0 0.20 0.40
WTI 160715C00004000 C 07/15/16 4.0 0.10 0.55
WTI 160715C00005000 C 07/15/16 5.0 0.05 0.50
WTI 160715C00006000 C 07/15/16 6.0 0.00 0.45
WTI 160715C00007000 C 07/15/16 7.0 0.00 0.45
WTI 160715C00008000 C 07/15/16 8.0 0.00 0.15
WTI 160715P00001000 P 07/15/16 1.0 0.15 0.55
WTI 160715P00002000 P 07/15/16 2.0 0.70 1.15
WTI 160715P00003000 P 07/15/16 3.0 1.55 2.05
WTI 160715P00004000 P 07/15/16 4.0 2.45 2.95
WTI 160715P00005000 P 07/15/16 5.0 3.40 4.00
WTI 160715P00006000 P 07/15/16 6.0 4.40 5.00
WTI 160715P00007000 P 07/15/16 7.0 5.10 6.00
WTI 160715P00008000 P 07/15/16 8.0 6.10 7.20

OPRA data is delayed 15 minutes.