Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 180518C00001000 C May 18, 2018 1.0 4.50 4.70
WTI 180518C00002000 C May 18, 2018 2.0 3.50 3.70
WTI 180518C00003000 C May 18, 2018 3.0 2.55 2.85
WTI 180518C00004000 C May 18, 2018 4.0 1.45 1.80
WTI 180518C00005000 C May 18, 2018 5.0 0.75 0.85
WTI 180518C00006000 C May 18, 2018 6.0 0.30 0.35
WTI 180518C00007000 C May 18, 2018 7.0 0.10 0.15
WTI 180518C00008000 C May 18, 2018 8.0 0.00 0.10
WTI 180518C00009000 C May 18, 2018 9.0 0.00 0.10
WTI 180518C00010000 C May 18, 2018 10.0 0.00 0.05
WTI 180518P00001000 P May 18, 2018 1.0 0.00 0.05
WTI 180518P00002000 P May 18, 2018 2.0 0.00 0.10
WTI 180518P00003000 P May 18, 2018 3.0 0.00 0.20
WTI 180518P00004000 P May 18, 2018 4.0 0.00 0.10
WTI 180518P00005000 P May 18, 2018 5.0 0.20 0.25
WTI 180518P00006000 P May 18, 2018 6.0 0.65 0.75
WTI 180518P00007000 P May 18, 2018 7.0 1.45 1.60
WTI 180518P00008000 P May 18, 2018 8.0 2.40 2.65
WTI 180518P00009000 P May 18, 2018 9.0 3.30 3.60
WTI 180518P00010000 P May 18, 2018 10.0 4.30 4.60
WTI 180720C00001000 C Jul 20, 2018 1.0 4.50 4.70
WTI 180720C00002000 C Jul 20, 2018 2.0 3.50 3.70
WTI 180720C00003000 C Jul 20, 2018 3.0 2.40 2.90
WTI 180720C00004000 C Jul 20, 2018 4.0 1.70 1.85
WTI 180720C00005000 C Jul 20, 2018 5.0 1.00 1.15
WTI 180720C00006000 C Jul 20, 2018 6.0 0.60 0.65
WTI 180720C00007000 C Jul 20, 2018 7.0 0.30 0.40
WTI 180720C00008000 C Jul 20, 2018 8.0 0.15 0.25
WTI 180720C00009000 C Jul 20, 2018 9.0 0.05 0.15
WTI 180720C00010000 C Jul 20, 2018 10.0 0.00 0.15
WTI 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
WTI 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
WTI 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
WTI 180720P00004000 P Jul 20, 2018 4.0 0.10 0.20
WTI 180720P00005000 P Jul 20, 2018 5.0 0.40 0.50
WTI 180720P00006000 P Jul 20, 2018 6.0 0.90 1.05
WTI 180720P00007000 P Jul 20, 2018 7.0 1.65 1.80
WTI 180720P00008000 P Jul 20, 2018 8.0 2.50 2.75
WTI 180720P00009000 P Jul 20, 2018 9.0 3.40 3.60
WTI 180720P00010000 P Jul 20, 2018 10.0 4.20 4.60
WTI 181019C00001000 C Oct 19, 2018 1.0 4.50 4.70
WTI 181019C00002000 C Oct 19, 2018 2.0 3.30 3.80
WTI 181019C00003000 C Oct 19, 2018 3.0 2.60 3.00
WTI 181019C00004000 C Oct 19, 2018 4.0 1.90 2.05
WTI 181019C00005000 C Oct 19, 2018 5.0 1.30 1.45
WTI 181019C00006000 C Oct 19, 2018 6.0 0.90 1.00
WTI 181019C00007000 C Oct 19, 2018 7.0 0.60 0.70
WTI 181019C00008000 C Oct 19, 2018 8.0 0.40 0.50
WTI 181019C00009000 C Oct 19, 2018 9.0 0.30 0.40
WTI 181019C00010000 C Oct 19, 2018 10.0 0.20 0.30
WTI 181019P00001000 P Oct 19, 2018 1.0 0.00 0.30
WTI 181019P00002000 P Oct 19, 2018 2.0 0.00 0.05
WTI 181019P00003000 P Oct 19, 2018 3.0 0.05 0.15
WTI 181019P00004000 P Oct 19, 2018 4.0 0.25 0.40
WTI 181019P00005000 P Oct 19, 2018 5.0 0.65 0.75
WTI 181019P00006000 P Oct 19, 2018 6.0 1.20 1.30
WTI 181019P00007000 P Oct 19, 2018 7.0 1.90 2.05
WTI 181019P00008000 P Oct 19, 2018 8.0 2.70 2.85
WTI 181019P00009000 P Oct 19, 2018 9.0 3.60 3.80
WTI 181019P00010000 P Oct 19, 2018 10.0 4.50 4.70
OPRA data is delayed 15 minutes.