Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

W And T Offshore Inc (WTI)
As of Sep 28 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 161021C00001000 C 10/21/16 1.0 0.05 1.05
WTI 161021C00002000 C 10/21/16 2.0 0.05 0.15
WTI 161021C00003000 C 10/21/16 3.0 0.00 0.10
WTI 161021C00004000 C 10/21/16 4.0 0.00 0.10
WTI 161021C00005000 C 10/21/16 5.0 0.00 0.10
WTI 161021C00006000 C 10/21/16 6.0 0.00 0.05
WTI 161021C00007000 C 10/21/16 7.0 0.00 0.05
WTI 161021P00001000 P 10/21/16 1.0 0.05 0.10
WTI 161021P00002000 P 10/21/16 2.0 0.45 0.60
WTI 161021P00003000 P 10/21/16 3.0 1.35 1.75
WTI 161021P00004000 P 10/21/16 4.0 2.35 2.50
WTI 161021P00005000 P 10/21/16 5.0 3.30 3.50
WTI 161021P00006000 P 10/21/16 6.0 4.30 4.50
WTI 161021P00007000 P 10/21/16 7.0 5.30 5.50
WTI 161118C00001000 C 11/18/16 1.0 0.10 2.90
WTI 161118C00002000 C 11/18/16 2.0 0.00 1.45
WTI 161118C00003000 C 11/18/16 3.0 0.00 0.25
WTI 161118C00004000 C 11/18/16 4.0 0.00 0.40
WTI 161118P00001000 P 11/18/16 1.0 0.00 0.20
WTI 161118P00002000 P 11/18/16 2.0 0.05 1.25
WTI 161118P00003000 P 11/18/16 3.0 1.15 4.20
WTI 161118P00004000 P 11/18/16 4.0 0.40 4.90
WTI 170120C00001000 C 01/20/17 1.0 0.65 1.85
WTI 170120C00002000 C 01/20/17 2.0 0.15 0.80
WTI 170120C00003000 C 01/20/17 3.0 0.00 0.15
WTI 170120C00004000 C 01/20/17 4.0 0.00 0.20
WTI 170120C00005000 C 01/20/17 5.0 0.00 4.80
WTI 170120C00006000 C 01/20/17 6.0 0.00 4.80
WTI 170120C00007000 C 01/20/17 7.0 0.00 0.15
WTI 170120P00001000 P 01/20/17 1.0 0.20 0.25
WTI 170120P00002000 P 01/20/17 2.0 0.80 1.00
WTI 170120P00003000 P 01/20/17 3.0 1.05 4.50
WTI 170120P00004000 P 01/20/17 4.0 0.35 4.90
WTI 170120P00005000 P 01/20/17 5.0 1.30 4.20
WTI 170120P00006000 P 01/20/17 6.0 4.20 6.90
WTI 170120P00007000 P 01/20/17 7.0 5.10 7.90
WTI 170421C00001000 C 04/21/17 1.0 0.05 1.90
WTI 170421C00002000 C 04/21/17 2.0 0.00 0.75
WTI 170421C00003000 C 04/21/17 3.0 0.05 1.60
WTI 170421C00004000 C 04/21/17 4.0 0.00 0.20
WTI 170421C00005000 C 04/21/17 5.0 0.00 0.55
WTI 170421C00006000 C 04/21/17 6.0 0.00 0.50
WTI 170421P00001000 P 04/21/17 1.0 0.25 0.50
WTI 170421P00002000 P 04/21/17 2.0 0.75 1.40
WTI 170421P00003000 P 04/21/17 3.0 0.15 4.80
WTI 170421P00004000 P 04/21/17 4.0 0.55 5.20
WTI 170421P00005000 P 04/21/17 5.0 1.55 6.20
WTI 170421P00006000 P 04/21/17 6.0 2.55 6.90

OPRA data is delayed 15 minutes.