Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

W And T Offshore Inc (WTI)
As of Aug 16 2017 1:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 170818C00001000 C 08/18/17 1.0 0.75 0.95
WTI 170818C00002000 C 08/18/17 2.0 0.00 0.05
WTI 170818C00003000 C 08/18/17 3.0 0.00 0.05
WTI 170818C00004000 C 08/18/17 4.0 0.00 0.05
WTI 170818P00001000 P 08/18/17 1.0 0.00 0.05
WTI 170818P00002000 P 08/18/17 2.0 0.10 0.20
WTI 170818P00003000 P 08/18/17 3.0 0.95 1.20
WTI 170818P00004000 P 08/18/17 4.0 1.95 2.20
WTI 170915C00001000 C 09/15/17 1.0 0.70 0.95
WTI 170915C00002000 C 09/15/17 2.0 0.00 0.10
WTI 170915C00003000 C 09/15/17 3.0 0.00 0.05
WTI 170915C00004000 C 09/15/17 4.0 0.00 0.05
WTI 170915C00005000 C 09/15/17 5.0 0.00 0.05
WTI 170915C00006000 C 09/15/17 6.0 0.00 0.05
WTI 170915P00001000 P 09/15/17 1.0 0.00 0.05
WTI 170915P00002000 P 09/15/17 2.0 0.15 0.25
WTI 170915P00003000 P 09/15/17 3.0 1.05 1.20
WTI 170915P00004000 P 09/15/17 4.0 2.05 2.20
WTI 170915P00005000 P 09/15/17 5.0 3.00 3.20
WTI 170915P00006000 P 09/15/17 6.0 4.00 4.40
WTI 171020C00001000 C 10/20/17 1.0 0.65 0.95
WTI 171020C00002000 C 10/20/17 2.0 0.10 0.20
WTI 171020C00003000 C 10/20/17 3.0 0.00 0.05
WTI 171020C00004000 C 10/20/17 4.0 0.00 0.05
WTI 171020C00005000 C 10/20/17 5.0 0.00 0.05
WTI 171020C00006000 C 10/20/17 6.0 0.00 0.05
WTI 171020C00007000 C 10/20/17 7.0 0.00 0.05
WTI 171020P00001000 P 10/20/17 1.0 0.00 0.05
WTI 171020P00002000 P 10/20/17 2.0 0.20 0.35
WTI 171020P00003000 P 10/20/17 3.0 1.00 1.30
WTI 171020P00004000 P 10/20/17 4.0 1.90 2.25
WTI 171020P00005000 P 10/20/17 5.0 3.00 3.30
WTI 171020P00006000 P 10/20/17 6.0 3.90 4.40
WTI 171020P00007000 P 10/20/17 7.0 5.00 5.30
WTI 180119C00001000 C 01/19/18 1.0 0.70 1.00
WTI 180119C00002000 C 01/19/18 2.0 0.20 0.30
WTI 180119C00003000 C 01/19/18 3.0 0.05 0.15
WTI 180119C00004000 C 01/19/18 4.0 0.00 0.05
WTI 180119C00005000 C 01/19/18 5.0 0.00 0.05
WTI 180119C00006000 C 01/19/18 6.0 0.00 0.05
WTI 180119C00007000 C 01/19/18 7.0 0.00 0.05
WTI 180119P00001000 P 01/19/18 1.0 0.00 0.05
WTI 180119P00002000 P 01/19/18 2.0 0.30 0.45
WTI 180119P00003000 P 01/19/18 3.0 1.15 1.30
WTI 180119P00004000 P 01/19/18 4.0 2.10 2.25
WTI 180119P00005000 P 01/19/18 5.0 3.00 3.60
WTI 180119P00006000 P 01/19/18 6.0 4.00 4.30
WTI 180119P00007000 P 01/19/18 7.0 5.00 5.30

OPRA data is delayed 15 minutes.