Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

W And T Offshore Inc (WTI)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 170519C00001000 C 05/19/17 1.0 1.05 1.30
WTI 170519C00002000 C 05/19/17 2.0 0.15 0.25
WTI 170519C00003000 C 05/19/17 3.0 0.00 0.05
WTI 170519C00004000 C 05/19/17 4.0 0.00 0.05
WTI 170519C00005000 C 05/19/17 5.0 0.00 0.05
WTI 170519C00006000 C 05/19/17 6.0 0.00 0.05
WTI 170519C00007000 C 05/19/17 7.0 0.00 0.05
WTI 170519P00001000 P 05/19/17 1.0 0.00 0.05
WTI 170519P00002000 P 05/19/17 2.0 0.05 0.10
WTI 170519P00003000 P 05/19/17 3.0 0.80 1.00
WTI 170519P00004000 P 05/19/17 4.0 1.70 2.05
WTI 170519P00005000 P 05/19/17 5.0 2.70 3.10
WTI 170519P00006000 P 05/19/17 6.0 3.70 4.10
WTI 170519P00007000 P 05/19/17 7.0 4.80 5.00
WTI 170616C00001000 C 06/16/17 1.0 0.90 1.25
WTI 170616C00002000 C 06/16/17 2.0 0.20 0.30
WTI 170616C00003000 C 06/16/17 3.0 0.00 0.10
WTI 170616C00004000 C 06/16/17 4.0 0.00 0.05
WTI 170616C00005000 C 06/16/17 5.0 0.00 0.05
WTI 170616P00001000 P 06/16/17 1.0 0.00 0.15
WTI 170616P00002000 P 06/16/17 2.0 0.10 0.20
WTI 170616P00003000 P 06/16/17 3.0 0.85 1.00
WTI 170616P00004000 P 06/16/17 4.0 1.80 2.25
WTI 170616P00005000 P 06/16/17 5.0 2.70 3.10
WTI 170721C00001000 C 07/21/17 1.0 1.05 1.20
WTI 170721C00002000 C 07/21/17 2.0 0.20 0.35
WTI 170721C00003000 C 07/21/17 3.0 0.00 0.15
WTI 170721C00004000 C 07/21/17 4.0 0.00 0.10
WTI 170721C00005000 C 07/21/17 5.0 0.00 0.10
WTI 170721C00006000 C 07/21/17 6.0 0.00 0.05
WTI 170721P00001000 P 07/21/17 1.0 0.00 0.10
WTI 170721P00002000 P 07/21/17 2.0 0.10 0.25
WTI 170721P00003000 P 07/21/17 3.0 0.90 1.00
WTI 170721P00004000 P 07/21/17 4.0 1.60 2.15
WTI 170721P00005000 P 07/21/17 5.0 2.75 3.20
WTI 170721P00006000 P 07/21/17 6.0 3.70 4.20
WTI 171020C00001000 C 10/20/17 1.0 0.90 1.35
WTI 171020C00002000 C 10/20/17 2.0 0.30 0.45
WTI 171020C00003000 C 10/20/17 3.0 0.10 0.20
WTI 171020C00004000 C 10/20/17 4.0 0.00 0.10
WTI 171020C00005000 C 10/20/17 5.0 0.00 0.10
WTI 171020C00006000 C 10/20/17 6.0 0.00 0.10
WTI 171020C00007000 C 10/20/17 7.0 0.00 0.10
WTI 171020P00001000 P 10/20/17 1.0 0.00 0.10
WTI 171020P00002000 P 10/20/17 2.0 0.25 0.45
WTI 171020P00003000 P 10/20/17 3.0 1.00 1.15
WTI 171020P00004000 P 10/20/17 4.0 1.90 2.10
WTI 171020P00005000 P 10/20/17 5.0 2.90 3.10
WTI 171020P00006000 P 10/20/17 6.0 3.80 4.30
WTI 171020P00007000 P 10/20/17 7.0 4.80 5.20

OPRA data is delayed 15 minutes.