Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

W And T Offshore Inc (WTI)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 150417C00002500 C 04/17/15 2.5 1.60 3.70
WTI 150417C00005000 C 04/17/15 5.0 0.35 0.50
WTI 150417C00007500 C 04/17/15 7.5 0.00 0.10
WTI 150417C00010000 C 04/17/15 10.0 0.00 0.05
WTI 150417C00012500 C 04/17/15 12.5 0.00 0.05
WTI 150417C00015000 C 04/17/15 15.0 0.00 0.50
WTI 150417C00017500 C 04/17/15 17.5 0.00 0.30
WTI 150417C00020000 C 04/17/15 20.0 0.00 0.10
WTI 150417C00022500 C 04/17/15 22.5 0.00 0.50
WTI 150417C00025000 C 04/17/15 25.0 0.00 0.50
WTI 150417P00002500 P 04/17/15 2.5 0.00 0.10
WTI 150417P00005000 P 04/17/15 5.0 0.20 0.30
WTI 150417P00007500 P 04/17/15 7.5 2.20 2.75
WTI 150417P00010000 P 04/17/15 10.0 3.70 6.10
WTI 150417P00012500 P 04/17/15 12.5 6.10 8.70
WTI 150417P00015000 P 04/17/15 15.0 8.60 11.20
WTI 150417P00017500 P 04/17/15 17.5 10.70 14.10
WTI 150417P00020000 P 04/17/15 20.0 13.10 16.70
WTI 150417P00022500 P 04/17/15 22.5 15.30 19.50
WTI 150417P00025000 P 04/17/15 25.0 18.30 21.50
WTI 150515C00002500 C 05/15/15 2.5 2.15 3.00
WTI 150515C00005000 C 05/15/15 5.0 0.30 0.95
WTI 150515C00007500 C 05/15/15 7.5 0.00 0.10
WTI 150515C00010000 C 05/15/15 10.0 0.00 0.10
WTI 150515P00002500 P 05/15/15 2.5 0.00 0.10
WTI 150515P00005000 P 05/15/15 5.0 0.35 0.55
WTI 150515P00007500 P 05/15/15 7.5 2.10 3.10
WTI 150515P00010000 P 05/15/15 10.0 3.70 6.10
WTI 150717C00002500 C 07/17/15 2.5 1.50 4.30
WTI 150717C00005000 C 07/17/15 5.0 0.75 1.00
WTI 150717C00007500 C 07/17/15 7.5 0.10 0.30
WTI 150717C00010000 C 07/17/15 10.0 0.00 0.15
WTI 150717C00012500 C 07/17/15 12.5 0.00 0.30
WTI 150717C00015000 C 07/17/15 15.0 0.00 0.55
WTI 150717C00017500 C 07/17/15 17.5 0.00 0.35
WTI 150717C00020000 C 07/17/15 20.0 0.00 0.60
WTI 150717P00002500 P 07/17/15 2.5 0.00 0.10
WTI 150717P00005000 P 07/17/15 5.0 0.80 0.95
WTI 150717P00007500 P 07/17/15 7.5 2.20 2.85
WTI 150717P00010000 P 07/17/15 10.0 3.80 6.10
WTI 150717P00012500 P 07/17/15 12.5 5.50 8.90
WTI 150717P00015000 P 07/17/15 15.0 8.80 11.10
WTI 150717P00017500 P 07/17/15 17.5 10.10 14.70
WTI 150717P00020000 P 07/17/15 20.0 12.90 17.20
WTI 151016C00002500 C 10/16/15 2.5 1.55 4.60
WTI 151016C00005000 C 10/16/15 5.0 0.90 1.25
WTI 151016C00007500 C 10/16/15 7.5 0.20 0.60
WTI 151016C00010000 C 10/16/15 10.0 0.00 0.50
WTI 151016C00012500 C 10/16/15 12.5 0.00 0.50
WTI 151016P00002500 P 10/16/15 2.5 0.00 0.30
WTI 151016P00005000 P 10/16/15 5.0 0.85 1.25
WTI 151016P00007500 P 10/16/15 7.5 2.15 3.70
WTI 151016P00010000 P 10/16/15 10.0 4.20 5.90
WTI 151016P00012500 P 10/16/15 12.5 5.30 9.60

OPRA data is delayed 15 minutes.