Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

W And T Offshore Inc (WTI)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 150220C00002500 C 02/20/15 2.5 2.75 4.00
WTI 150220C00005000 C 02/20/15 5.0 0.60 0.85
WTI 150220C00007500 C 02/20/15 7.5 0.00 0.25
WTI 150220C00010000 C 02/20/15 10.0 0.00 0.50
WTI 150220C00012500 C 02/20/15 12.5 0.00 0.05
WTI 150220C00015000 C 02/20/15 15.0 0.00 0.50
WTI 150220P00002500 P 02/20/15 2.5 0.00 0.25
WTI 150220P00005000 P 02/20/15 5.0 0.10 0.40
WTI 150220P00007500 P 02/20/15 7.5 1.55 2.55
WTI 150220P00010000 P 02/20/15 10.0 2.95 4.90
WTI 150220P00012500 P 02/20/15 12.5 6.30 8.00
WTI 150220P00015000 P 02/20/15 15.0 8.80 10.50
WTI 150320C00002500 C 03/20/15 2.5 2.75 4.00
WTI 150320C00005000 C 03/20/15 5.0 0.75 1.60
WTI 150320C00007500 C 03/20/15 7.5 0.00 0.50
WTI 150320C00010000 C 03/20/15 10.0 0.00 0.50
WTI 150320C00012500 C 03/20/15 12.5 0.00 0.40
WTI 150320P00002500 P 03/20/15 2.5 0.00 0.50
WTI 150320P00005000 P 03/20/15 5.0 0.20 0.75
WTI 150320P00007500 P 03/20/15 7.5 0.20 4.50
WTI 150320P00010000 P 03/20/15 10.0 2.20 6.60
WTI 150320P00012500 P 03/20/15 12.5 6.40 8.10
WTI 150417C00002500 C 04/17/15 2.5 2.75 4.00
WTI 150417C00005000 C 04/17/15 5.0 1.00 1.65
WTI 150417C00007500 C 04/17/15 7.5 0.20 0.70
WTI 150417C00010000 C 04/17/15 10.0 0.00 0.25
WTI 150417C00012500 C 04/17/15 12.5 0.00 0.40
WTI 150417C00015000 C 04/17/15 15.0 0.00 0.20
WTI 150417C00017500 C 04/17/15 17.5 0.00 0.30
WTI 150417C00020000 C 04/17/15 20.0 0.00 0.35
WTI 150417C00022500 C 04/17/15 22.5 0.00 0.50
WTI 150417C00025000 C 04/17/15 25.0 0.00 0.45
WTI 150417P00002500 P 04/17/15 2.5 0.00 0.45
WTI 150417P00005000 P 04/17/15 5.0 0.40 0.85
WTI 150417P00007500 P 04/17/15 7.5 2.00 2.80
WTI 150417P00010000 P 04/17/15 10.0 4.10 4.90
WTI 150417P00012500 P 04/17/15 12.5 6.00 8.00
WTI 150417P00015000 P 04/17/15 15.0 7.90 11.90
WTI 150417P00017500 P 04/17/15 17.5 11.40 12.80
WTI 150417P00020000 P 04/17/15 20.0 13.50 15.30
WTI 150417P00022500 P 04/17/15 22.5 16.30 17.80
WTI 150417P00025000 P 04/17/15 25.0 18.80 20.30
WTI 150717C00002500 C 07/17/15 2.5 2.60 4.10
WTI 150717C00005000 C 07/17/15 5.0 1.15 1.60
WTI 150717C00007500 C 07/17/15 7.5 0.45 0.75
WTI 150717C00010000 C 07/17/15 10.0 0.05 0.80
WTI 150717C00012500 C 07/17/15 12.5 0.00 0.65
WTI 150717C00015000 C 07/17/15 15.0 0.00 0.50
WTI 150717C00017500 C 07/17/15 17.5 0.00 0.50
WTI 150717C00020000 C 07/17/15 20.0 0.00 0.50
WTI 150717P00002500 P 07/17/15 2.5 0.00 0.65
WTI 150717P00005000 P 07/17/15 5.0 0.45 1.50
WTI 150717P00007500 P 07/17/15 7.5 2.30 3.30
WTI 150717P00010000 P 07/17/15 10.0 2.65 7.00
WTI 150717P00012500 P 07/17/15 12.5 4.90 9.30
WTI 150717P00015000 P 07/17/15 15.0 8.60 11.10
WTI 150717P00017500 P 07/17/15 17.5 11.30 12.90
WTI 150717P00020000 P 07/17/15 20.0 13.70 15.40

OPRA data is delayed 15 minutes.