Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

W And T Offshore Inc (WTI)
As of Jul 29 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 150821C00001000 C 08/21/15 1.0 2.15 3.70
WTI 150821C00002000 C 08/21/15 2.0 1.45 2.20
WTI 150821C00003000 C 08/21/15 3.0 0.45 1.20
WTI 150821C00004000 C 08/21/15 4.0 0.00 0.30
WTI 150821C00005000 C 08/21/15 5.0 0.00 0.10
WTI 150821C00006000 C 08/21/15 6.0 0.00 0.10
WTI 150821C00007000 C 08/21/15 7.0 0.00 0.50
WTI 150821C00008000 C 08/21/15 8.0 0.00 0.50
WTI 150821C00009000 C 08/21/15 9.0 0.00 0.50
WTI 150821C00010000 C 08/21/15 10.0 0.00 0.50
WTI 150821C00011000 C 08/21/15 11.0 0.00 0.50
WTI 150821P00001000 P 08/21/15 1.0 0.00 0.50
WTI 150821P00002000 P 08/21/15 2.0 0.00 0.50
WTI 150821P00003000 P 08/21/15 3.0 0.00 0.10
WTI 150821P00004000 P 08/21/15 4.0 0.30 0.85
WTI 150821P00005000 P 08/21/15 5.0 1.10 1.60
WTI 150821P00006000 P 08/21/15 6.0 1.80 2.60
WTI 150821P00007000 P 08/21/15 7.0 2.50 3.90
WTI 150821P00008000 P 08/21/15 8.0 3.50 4.90
WTI 150821P00009000 P 08/21/15 9.0 4.50 5.90
WTI 150821P00010000 P 08/21/15 10.0 5.30 7.10
WTI 150821P00011000 P 08/21/15 11.0 6.30 8.10
WTI 150918C00001000 C 09/18/15 1.0 2.50 3.00
WTI 150918C00002000 C 09/18/15 2.0 1.50 2.00
WTI 150918C00003000 C 09/18/15 3.0 0.45 1.05
WTI 150918C00004000 C 09/18/15 4.0 0.15 0.35
WTI 150918C00005000 C 09/18/15 5.0 0.00 0.15
WTI 150918C00006000 C 09/18/15 6.0 0.00 0.10
WTI 150918C00007000 C 09/18/15 7.0 0.00 0.10
WTI 150918C00008000 C 09/18/15 8.0 0.00 0.10
WTI 150918C00009000 C 09/18/15 9.0 0.00 0.10
WTI 150918P00001000 P 09/18/15 1.0 0.00 0.10
WTI 150918P00002000 P 09/18/15 2.0 0.00 0.10
WTI 150918P00003000 P 09/18/15 3.0 0.05 0.40
WTI 150918P00004000 P 09/18/15 4.0 0.40 0.90
WTI 150918P00005000 P 09/18/15 5.0 1.15 1.65
WTI 150918P00006000 P 09/18/15 6.0 2.10 2.60
WTI 150918P00007000 P 09/18/15 7.0 3.00 3.60
WTI 150918P00008000 P 09/18/15 8.0 4.00 4.50
WTI 150918P00009000 P 09/18/15 9.0 4.80 5.70
WTI 151016C00001000 C 10/16/15 1.0 2.60 3.00
WTI 151016C00002500 C 10/16/15 2.5 0.95 1.50
WTI 151016C00004000 C 10/16/15 4.0 0.00 0.40
WTI 151016C00005000 C 10/16/15 5.0 0.00 0.20
WTI 151016C00006000 C 10/16/15 6.0 0.05 0.15
WTI 151016C00007500 C 10/16/15 7.5 0.00 0.10
WTI 151016C00009000 C 10/16/15 9.0 0.00 0.10
WTI 151016C00010000 C 10/16/15 10.0 0.00 0.10
WTI 151016C00011000 C 10/16/15 11.0 0.00 0.10
WTI 151016C00012500 C 10/16/15 12.5 0.00 0.10
WTI 151016P00001000 P 10/16/15 1.0 0.00 0.10
WTI 151016P00002500 P 10/16/15 2.5 0.00 0.15
WTI 151016P00004000 P 10/16/15 4.0 0.45 0.75
WTI 151016P00005000 P 10/16/15 5.0 1.20 1.75
WTI 151016P00006000 P 10/16/15 6.0 2.15 2.65
WTI 151016P00007500 P 10/16/15 7.5 3.60 4.00
WTI 151016P00009000 P 10/16/15 9.0 5.10 5.50
WTI 151016P00010000 P 10/16/15 10.0 6.00 6.50
WTI 151016P00011000 P 10/16/15 11.0 7.00 7.50
WTI 151016P00012500 P 10/16/15 12.5 8.50 9.10
WTI 160115C00001000 C 01/15/16 1.0 2.15 3.70
WTI 160115C00002000 C 01/15/16 2.0 1.45 2.20
WTI 160115C00003000 C 01/15/16 3.0 0.75 1.20
WTI 160115C00004000 C 01/15/16 4.0 0.20 0.65
WTI 160115C00005000 C 01/15/16 5.0 0.10 0.35
WTI 160115C00006000 C 01/15/16 6.0 0.00 0.20
WTI 160115C00007000 C 01/15/16 7.0 0.00 0.35
WTI 160115C00008000 C 01/15/16 8.0 0.00 0.30
WTI 160115C00009000 C 01/15/16 9.0 0.00 0.25
WTI 160115C00010000 C 01/15/16 10.0 0.00 0.30
WTI 160115C00011000 C 01/15/16 11.0 0.00 0.30
WTI 160115P00001000 P 01/15/16 1.0 0.00 0.50
WTI 160115P00002000 P 01/15/16 2.0 0.00 0.35
WTI 160115P00003000 P 01/15/16 3.0 0.05 0.55
WTI 160115P00004000 P 01/15/16 4.0 0.30 1.00
WTI 160115P00005000 P 01/15/16 5.0 1.30 1.90
WTI 160115P00006000 P 01/15/16 6.0 2.15 2.80
WTI 160115P00007000 P 01/15/16 7.0 2.65 3.70
WTI 160115P00008000 P 01/15/16 8.0 3.60 5.00
WTI 160115P00009000 P 01/15/16 9.0 4.60 6.00
WTI 160115P00010000 P 01/15/16 10.0 6.10 7.00
WTI 160115P00011000 P 01/15/16 11.0 6.40 8.20

OPRA data is delayed 15 minutes.