Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

W And T Offshore Inc (WTI)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 150515C00002500 C 05/15/15 2.5 3.20 5.00
WTI 150515C00005000 C 05/15/15 5.0 0.90 1.45
WTI 150515C00007500 C 05/15/15 7.5 0.00 0.20
WTI 150515C00010000 C 05/15/15 10.0 0.00 0.40
WTI 150515P00002500 P 05/15/15 2.5 0.00 0.15
WTI 150515P00005000 P 05/15/15 5.0 0.00 0.15
WTI 150515P00007500 P 05/15/15 7.5 1.05 1.80
WTI 150515P00010000 P 05/15/15 10.0 3.40 4.30
WTI 150619C00002500 C 06/19/15 2.5 3.20 5.00
WTI 150619C00005000 C 06/19/15 5.0 1.05 1.35
WTI 150619C00007500 C 06/19/15 7.5 0.10 0.20
WTI 150619C00010000 C 06/19/15 10.0 0.00 0.15
WTI 150619C00012500 C 06/19/15 12.5 0.00 0.15
WTI 150619P00002500 P 06/19/15 2.5 0.00 0.35
WTI 150619P00005000 P 06/19/15 5.0 0.15 0.25
WTI 150619P00007500 P 06/19/15 7.5 1.25 1.85
WTI 150619P00010000 P 06/19/15 10.0 3.40 4.30
WTI 150619P00012500 P 06/19/15 12.5 5.70 6.80
WTI 150717C00002500 C 07/17/15 2.5 3.00 4.30
WTI 150717C00005000 C 07/17/15 5.0 1.10 1.45
WTI 150717C00007500 C 07/17/15 7.5 0.20 0.35
WTI 150717C00010000 C 07/17/15 10.0 0.00 0.25
WTI 150717C00012500 C 07/17/15 12.5 0.00 0.35
WTI 150717C00015000 C 07/17/15 15.0 0.00 0.15
WTI 150717C00017500 C 07/17/15 17.5 0.00 0.40
WTI 150717C00020000 C 07/17/15 20.0 0.00 0.40
WTI 150717P00002500 P 07/17/15 2.5 0.00 0.10
WTI 150717P00005000 P 07/17/15 5.0 0.25 0.40
WTI 150717P00007500 P 07/17/15 7.5 1.35 2.00
WTI 150717P00010000 P 07/17/15 10.0 3.40 4.50
WTI 150717P00012500 P 07/17/15 12.5 5.80 6.90
WTI 150717P00015000 P 07/17/15 15.0 8.20 9.30
WTI 150717P00017500 P 07/17/15 17.5 10.70 11.90
WTI 150717P00020000 P 07/17/15 20.0 13.20 14.40
WTI 151016C00002500 C 10/16/15 2.5 1.50 5.90
WTI 151016C00005000 C 10/16/15 5.0 1.20 1.65
WTI 151016C00007500 C 10/16/15 7.5 0.15 1.25
WTI 151016C00010000 C 10/16/15 10.0 0.10 0.35
WTI 151016C00012500 C 10/16/15 12.5 0.00 0.50
WTI 151016P00002500 P 10/16/15 2.5 0.00 0.20
WTI 151016P00005000 P 10/16/15 5.0 0.30 0.80
WTI 151016P00007500 P 10/16/15 7.5 1.25 2.45
WTI 151016P00010000 P 10/16/15 10.0 2.25 6.30
WTI 151016P00012500 P 10/16/15 12.5 4.30 8.60

OPRA data is delayed 15 minutes.