Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

W And T Offshore Inc (WTI)
As of Feb 23 2017 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTI 170317C00001000 C 03/17/17 1.0 1.45 1.75
WTI 170317C00002000 C 03/17/17 2.0 0.50 0.95
WTI 170317C00003000 C 03/17/17 3.0 0.00 0.10
WTI 170317C00004000 C 03/17/17 4.0 0.00 0.25
WTI 170317C00005000 C 03/17/17 5.0 0.00 0.05
WTI 170317C00006000 C 03/17/17 6.0 0.00 0.25
WTI 170317C00007000 C 03/17/17 7.0 0.00 0.25
WTI 170317C00008000 C 03/17/17 8.0 0.00 0.25
WTI 170317P00001000 P 03/17/17 1.0 0.00 0.25
WTI 170317P00002000 P 03/17/17 2.0 0.00 0.15
WTI 170317P00003000 P 03/17/17 3.0 0.30 0.65
WTI 170317P00004000 P 03/17/17 4.0 1.15 1.55
WTI 170317P00005000 P 03/17/17 5.0 2.10 2.50
WTI 170317P00006000 P 03/17/17 6.0 3.20 3.60
WTI 170317P00007000 P 03/17/17 7.0 4.20 4.60
WTI 170317P00008000 P 03/17/17 8.0 5.20 5.60
WTI 170421C00001000 C 04/21/17 1.0 1.50 1.95
WTI 170421C00002000 C 04/21/17 2.0 0.55 0.80
WTI 170421C00003000 C 04/21/17 3.0 0.10 0.30
WTI 170421C00004000 C 04/21/17 4.0 0.00 0.30
WTI 170421C00005000 C 04/21/17 5.0 0.00 0.30
WTI 170421C00006000 C 04/21/17 6.0 0.00 0.25
WTI 170421P00001000 P 04/21/17 1.0 0.00 0.05
WTI 170421P00002000 P 04/21/17 2.0 0.00 0.20
WTI 170421P00003000 P 04/21/17 3.0 0.40 0.60
WTI 170421P00004000 P 04/21/17 4.0 1.25 1.65
WTI 170421P00005000 P 04/21/17 5.0 2.10 2.60
WTI 170421P00006000 P 04/21/17 6.0 3.20 3.50
WTI 170721C00001000 C 07/21/17 1.0 1.40 1.80
WTI 170721C00002000 C 07/21/17 2.0 0.70 0.90
WTI 170721C00003000 C 07/21/17 3.0 0.25 0.45
WTI 170721C00004000 C 07/21/17 4.0 0.10 0.20
WTI 170721C00005000 C 07/21/17 5.0 0.00 0.15
WTI 170721C00006000 C 07/21/17 6.0 0.00 0.35
WTI 170721P00001000 P 07/21/17 1.0 0.00 0.10
WTI 170721P00002000 P 07/21/17 2.0 0.10 0.25
WTI 170721P00003000 P 07/21/17 3.0 0.60 0.95
WTI 170721P00004000 P 07/21/17 4.0 1.45 1.70
WTI 170721P00005000 P 07/21/17 5.0 2.30 2.60
WTI 170721P00006000 P 07/21/17 6.0 3.30 3.60
WTI 171020C00001000 C 10/20/17 1.0 1.35 2.05
WTI 171020C00002000 C 10/20/17 2.0 0.80 1.05
WTI 171020C00003000 C 10/20/17 3.0 0.45 0.60
WTI 171020C00004000 C 10/20/17 4.0 0.10 0.40
WTI 171020C00005000 C 10/20/17 5.0 0.00 0.25
WTI 171020C00006000 C 10/20/17 6.0 0.00 0.20
WTI 171020C00007000 C 10/20/17 7.0 0.00 0.45
WTI 171020P00001000 P 10/20/17 1.0 0.00 0.20
WTI 171020P00002000 P 10/20/17 2.0 0.30 0.50
WTI 171020P00003000 P 10/20/17 3.0 0.80 1.10
WTI 171020P00004000 P 10/20/17 4.0 1.55 1.95
WTI 171020P00005000 P 10/20/17 5.0 2.40 2.80
WTI 171020P00006000 P 10/20/17 6.0 3.30 3.80
WTI 171020P00007000 P 10/20/17 7.0 4.30 4.70

OPRA data is delayed 15 minutes.