Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Aqua America Inc (WTR)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 150220C00015000 C 02/20/15 15.0 10.60 14.50
WTR 150220C00017500 C 02/20/15 17.5 7.50 12.00
WTR 150220C00020000 C 02/20/15 20.0 5.50 9.50
WTR 150220C00022500 C 02/20/15 22.5 3.20 7.00
WTR 150220C00025000 C 02/20/15 25.0 1.55 4.90
WTR 150220C00030000 C 02/20/15 30.0 0.00 0.25
WTR 150220C00035000 C 02/20/15 35.0 0.00 0.25
WTR 150220P00015000 P 02/20/15 15.0 0.00 0.50
WTR 150220P00017500 P 02/20/15 17.5 0.00 0.50
WTR 150220P00020000 P 02/20/15 20.0 0.00 0.50
WTR 150220P00022500 P 02/20/15 22.5 0.00 4.80
WTR 150220P00025000 P 02/20/15 25.0 0.00 0.25
WTR 150220P00030000 P 02/20/15 30.0 0.80 4.80
WTR 150220P00035000 P 02/20/15 35.0 5.70 9.50
WTR 150320C00012500 C 03/20/15 12.5 13.10 17.00
WTR 150320C00015000 C 03/20/15 15.0 10.00 14.50
WTR 150320C00017500 C 03/20/15 17.5 7.50 12.00
WTR 150320C00020000 C 03/20/15 20.0 5.60 9.50
WTR 150320C00022500 C 03/20/15 22.5 3.10 7.00
WTR 150320C00025000 C 03/20/15 25.0 1.95 2.55
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.25
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.25
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.60
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 4.80
WTR 150320P00020000 P 03/20/15 20.0 0.00 4.80
WTR 150320P00022500 P 03/20/15 22.5 0.00 0.20
WTR 150320P00025000 P 03/20/15 25.0 0.00 0.25
WTR 150320P00030000 P 03/20/15 30.0 1.75 3.60
WTR 150320P00035000 P 03/20/15 35.0 5.70 9.60
WTR 150619C00012500 C 06/19/15 12.5 13.10 17.00
WTR 150619C00015000 C 06/19/15 15.0 10.40 14.60
WTR 150619C00017500 C 06/19/15 17.5 8.10 12.00
WTR 150619C00020000 C 06/19/15 20.0 5.60 9.60
WTR 150619C00022500 C 06/19/15 22.5 3.10 7.00
WTR 150619C00025000 C 06/19/15 25.0 2.10 3.50
WTR 150619C00030000 C 06/19/15 30.0 0.05 0.65
WTR 150619C00035000 C 06/19/15 35.0 0.00 0.25
WTR 150619P00012500 P 06/19/15 12.5 0.00 0.90
WTR 150619P00015000 P 06/19/15 15.0 0.00 1.70
WTR 150619P00017500 P 06/19/15 17.5 0.00 0.95
WTR 150619P00020000 P 06/19/15 20.0 0.00 0.25
WTR 150619P00022500 P 06/19/15 22.5 0.00 0.25
WTR 150619P00025000 P 06/19/15 25.0 0.20 0.65
WTR 150619P00030000 P 06/19/15 30.0 2.25 4.20
WTR 150619P00035000 P 06/19/15 35.0 7.00 9.60
WTR 150918C00015000 C 09/18/15 15.0 10.60 14.50
WTR 150918C00017500 C 09/18/15 17.5 8.10 12.00
WTR 150918C00020000 C 09/18/15 20.0 5.60 9.50
WTR 150918C00022500 C 09/18/15 22.5 3.30 7.00
WTR 150918C00025000 C 09/18/15 25.0 2.30 3.80
WTR 150918C00030000 C 09/18/15 30.0 0.15 0.65
WTR 150918C00035000 C 09/18/15 35.0 0.00 0.35
WTR 150918C00040000 C 09/18/15 40.0 0.00 0.25
WTR 150918P00015000 P 09/18/15 15.0 0.00 4.80
WTR 150918P00017500 P 09/18/15 17.5 0.00 1.15
WTR 150918P00020000 P 09/18/15 20.0 0.00 0.25
WTR 150918P00022500 P 09/18/15 22.5 0.10 0.40
WTR 150918P00025000 P 09/18/15 25.0 0.60 1.05
WTR 150918P00030000 P 09/18/15 30.0 2.55 4.10
WTR 150918P00035000 P 09/18/15 35.0 6.00 10.00
WTR 150918P00040000 P 09/18/15 40.0 10.90 14.90

OPRA data is delayed 15 minutes.