Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Aqua America Inc (WTR)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 171020C00017500 C 10/20/17 17.5 15.80 16.40
WTR 171020C00020000 C 10/20/17 20.0 13.40 14.20
WTR 171020C00022500 C 10/20/17 22.5 10.60 11.70
WTR 171020C00025000 C 10/20/17 25.0 8.40 9.30
WTR 171020C00030000 C 10/20/17 30.0 3.50 4.00
WTR 171020C00035000 C 10/20/17 35.0 0.00 0.15
WTR 171020C00040000 C 10/20/17 40.0 0.00 0.05
WTR 171020C00045000 C 10/20/17 45.0 0.00 0.05
WTR 171020C00050000 C 10/20/17 50.0 0.00 0.05
WTR 171020P00017500 P 10/20/17 17.5 0.00 0.05
WTR 171020P00020000 P 10/20/17 20.0 0.00 0.05
WTR 171020P00022500 P 10/20/17 22.5 0.00 0.05
WTR 171020P00025000 P 10/20/17 25.0 0.00 0.05
WTR 171020P00030000 P 10/20/17 30.0 0.00 0.05
WTR 171020P00035000 P 10/20/17 35.0 1.05 1.55
WTR 171020P00040000 P 10/20/17 40.0 5.90 6.50
WTR 171020P00045000 P 10/20/17 45.0 11.00 11.50
WTR 171020P00050000 P 10/20/17 50.0 15.80 16.60
WTR 171117C00017500 C 11/17/17 17.5 15.90 16.90
WTR 171117C00020000 C 11/17/17 20.0 13.30 14.10
WTR 171117C00022500 C 11/17/17 22.5 10.80 12.00
WTR 171117C00025000 C 11/17/17 25.0 8.50 9.10
WTR 171117C00030000 C 11/17/17 30.0 3.60 4.00
WTR 171117C00035000 C 11/17/17 35.0 0.15 0.30
WTR 171117C00040000 C 11/17/17 40.0 0.00 0.05
WTR 171117C00045000 C 11/17/17 45.0 0.00 0.05
WTR 171117C00050000 C 11/17/17 50.0 0.00 0.05
WTR 171117P00017500 P 11/17/17 17.5 0.00 0.10
WTR 171117P00020000 P 11/17/17 20.0 0.00 0.25
WTR 171117P00022500 P 11/17/17 22.5 0.00 0.10
WTR 171117P00025000 P 11/17/17 25.0 0.00 0.10
WTR 171117P00030000 P 11/17/17 30.0 0.00 0.10
WTR 171117P00035000 P 11/17/17 35.0 1.45 1.75
WTR 171117P00040000 P 11/17/17 40.0 6.10 6.70
WTR 171117P00045000 P 11/17/17 45.0 11.20 11.70
WTR 171117P00050000 P 11/17/17 50.0 16.10 16.60
WTR 171215C00017500 C 12/15/17 17.5 15.90 16.50
WTR 171215C00020000 C 12/15/17 20.0 13.30 14.10
WTR 171215C00022500 C 12/15/17 22.5 11.00 12.00
WTR 171215C00025000 C 12/15/17 25.0 8.30 9.50
WTR 171215C00030000 C 12/15/17 30.0 3.60 4.40
WTR 171215C00035000 C 12/15/17 35.0 0.25 0.40
WTR 171215C00040000 C 12/15/17 40.0 0.00 0.10
WTR 171215C00045000 C 12/15/17 45.0 0.00 0.05
WTR 171215P00017500 P 12/15/17 17.5 0.00 0.10
WTR 171215P00020000 P 12/15/17 20.0 0.00 0.10
WTR 171215P00022500 P 12/15/17 22.5 0.00 0.10
WTR 171215P00025000 P 12/15/17 25.0 0.00 0.10
WTR 171215P00030000 P 12/15/17 30.0 0.00 0.15
WTR 171215P00035000 P 12/15/17 35.0 1.60 1.95
WTR 171215P00040000 P 12/15/17 40.0 6.10 6.70
WTR 171215P00045000 P 12/15/17 45.0 10.60 11.80
WTR 180316C00017500 C 03/16/18 17.5 15.90 17.10
WTR 180316C00020000 C 03/16/18 20.0 13.10 14.70
WTR 180316C00022500 C 03/16/18 22.5 10.90 11.60
WTR 180316C00025000 C 03/16/18 25.0 8.50 9.60
WTR 180316C00030000 C 03/16/18 30.0 3.70 4.10
WTR 180316C00035000 C 03/16/18 35.0 0.55 0.70
WTR 180316C00040000 C 03/16/18 40.0 0.00 0.15
WTR 180316C00045000 C 03/16/18 45.0 0.00 0.10
WTR 180316P00017500 P 03/16/18 17.5 0.00 0.10
WTR 180316P00020000 P 03/16/18 20.0 0.00 0.15
WTR 180316P00022500 P 03/16/18 22.5 0.00 0.30
WTR 180316P00025000 P 03/16/18 25.0 0.00 0.15
WTR 180316P00030000 P 03/16/18 30.0 0.20 0.40
WTR 180316P00035000 P 03/16/18 35.0 1.95 2.30
WTR 180316P00040000 P 03/16/18 40.0 5.40 6.90
WTR 180316P00045000 P 03/16/18 45.0 11.00 12.00

OPRA data is delayed 15 minutes.