Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Aqua America Inc (WTR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 140920C00012500 C 09/20/14 12.5 11.80 13.60
WTR 140920C00015000 C 09/20/14 15.0 7.70 12.10
WTR 140920C00017500 C 09/20/14 17.5 5.00 9.60
WTR 140920C00020000 C 09/20/14 20.0 2.50 7.10
WTR 140920C00022500 C 09/20/14 22.5 2.05 2.60
WTR 140920C00025000 C 09/20/14 25.0 0.00 0.35
WTR 140920C00030000 C 09/20/14 30.0 0.00 0.10
WTR 140920P00012500 P 09/20/14 12.5 0.00 0.25
WTR 140920P00015000 P 09/20/14 15.0 0.00 0.25
WTR 140920P00017500 P 09/20/14 17.5 0.00 0.40
WTR 140920P00020000 P 09/20/14 20.0 0.00 0.05
WTR 140920P00022500 P 09/20/14 22.5 0.00 0.25
WTR 140920P00025000 P 09/20/14 25.0 0.25 0.70
WTR 140920P00030000 P 09/20/14 30.0 3.00 7.40
WTR 141018C00012500 C 10/18/14 12.5 11.90 12.70
WTR 141018C00015000 C 10/18/14 15.0 8.70 10.40
WTR 141018C00017500 C 10/18/14 17.5 6.90 7.90
WTR 141018C00020000 C 10/18/14 20.0 4.50 5.10
WTR 141018C00022500 C 10/18/14 22.5 2.05 2.65
WTR 141018C00025000 C 10/18/14 25.0 0.20 0.55
WTR 141018C00030000 C 10/18/14 30.0 0.00 0.25
WTR 141018C00035000 C 10/18/14 35.0 0.00 0.25
WTR 141018P00012500 P 10/18/14 12.5 0.00 0.25
WTR 141018P00015000 P 10/18/14 15.0 0.00 0.25
WTR 141018P00017500 P 10/18/14 17.5 0.00 0.25
WTR 141018P00020000 P 10/18/14 20.0 0.00 0.25
WTR 141018P00022500 P 10/18/14 22.5 0.00 0.25
WTR 141018P00025000 P 10/18/14 25.0 0.40 0.70
WTR 141018P00030000 P 10/18/14 30.0 3.40 7.10
WTR 141018P00035000 P 10/18/14 35.0 8.30 12.50
WTR 141220C00015000 C 12/20/14 15.0 8.20 12.10
WTR 141220C00017500 C 12/20/14 17.5 6.70 7.80
WTR 141220C00020000 C 12/20/14 20.0 4.50 5.20
WTR 141220C00022500 C 12/20/14 22.5 2.15 2.70
WTR 141220C00025000 C 12/20/14 25.0 0.50 0.75
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.20
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.10
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.25
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.25
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
WTR 141220P00022500 P 12/20/14 22.5 0.10 0.35
WTR 141220P00025000 P 12/20/14 25.0 0.80 1.10
WTR 141220P00030000 P 12/20/14 30.0 5.00 5.80
WTR 141220P00035000 P 12/20/14 35.0 9.90 10.80
WTR 150320C00012500 C 03/20/15 12.5 10.00 14.60
WTR 150320C00015000 C 03/20/15 15.0 7.60 10.50
WTR 150320C00017500 C 03/20/15 17.5 5.00 9.60
WTR 150320C00020000 C 03/20/15 20.0 4.80 5.20
WTR 150320C00022500 C 03/20/15 22.5 2.25 2.80
WTR 150320C00025000 C 03/20/15 25.0 0.75 1.05
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.15
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.25
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.30
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 0.25
WTR 150320P00020000 P 03/20/15 20.0 0.00 0.30
WTR 150320P00022500 P 03/20/15 22.5 0.30 0.60
WTR 150320P00025000 P 03/20/15 25.0 1.10 1.40
WTR 150320P00030000 P 03/20/15 30.0 5.20 6.00
WTR 150320P00035000 P 03/20/15 35.0 10.00 11.00

OPRA data is delayed 15 minutes.