Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Aqua America Inc (WTR)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 161021C00015000 C 10/21/16 15.0 15.50 17.00
WTR 161021C00017500 C 10/21/16 17.5 11.60 16.00
WTR 161021C00020000 C 10/21/16 20.0 10.50 12.00
WTR 161021C00022500 C 10/21/16 22.5 6.20 11.00
WTR 161021C00025000 C 10/21/16 25.0 3.70 8.50
WTR 161021C00030000 C 10/21/16 30.0 0.95 1.60
WTR 161021C00035000 C 10/21/16 35.0 0.00 0.10
WTR 161021C00040000 C 10/21/16 40.0 0.00 5.00
WTR 161021C00045000 C 10/21/16 45.0 0.00 0.20
WTR 161021P00015000 P 10/21/16 15.0 0.00 0.20
WTR 161021P00017500 P 10/21/16 17.5 0.00 5.00
WTR 161021P00020000 P 10/21/16 20.0 0.00 5.00
WTR 161021P00022500 P 10/21/16 22.5 0.00 5.00
WTR 161021P00025000 P 10/21/16 25.0 0.00 5.00
WTR 161021P00030000 P 10/21/16 30.0 0.05 0.35
WTR 161021P00035000 P 10/21/16 35.0 3.20 4.50
WTR 161021P00040000 P 10/21/16 40.0 6.70 11.50
WTR 161021P00045000 P 10/21/16 45.0 13.30 14.60
WTR 161118C00015000 C 11/18/16 15.0 15.50 17.00
WTR 161118C00017500 C 11/18/16 17.5 11.50 16.00
WTR 161118C00020000 C 11/18/16 20.0 9.00 13.50
WTR 161118C00022500 C 11/18/16 22.5 6.20 11.00
WTR 161118C00025000 C 11/18/16 25.0 3.80 8.50
WTR 161118C00030000 C 11/18/16 30.0 0.70 2.40
WTR 161118C00035000 C 11/18/16 35.0 0.00 0.50
WTR 161118C00040000 C 11/18/16 40.0 0.00 0.20
WTR 161118P00015000 P 11/18/16 15.0 0.00 0.20
WTR 161118P00017500 P 11/18/16 17.5 0.00 5.00
WTR 161118P00020000 P 11/18/16 20.0 0.00 5.00
WTR 161118P00022500 P 11/18/16 22.5 0.00 5.00
WTR 161118P00025000 P 11/18/16 25.0 0.00 0.25
WTR 161118P00030000 P 11/18/16 30.0 0.55 0.75
WTR 161118P00035000 P 11/18/16 35.0 2.00 6.50
WTR 161118P00040000 P 11/18/16 40.0 8.70 10.00
WTR 161216C00015000 C 12/16/16 15.0 15.40 17.00
WTR 161216C00017500 C 12/16/16 17.5 11.60 16.00
WTR 161216C00020000 C 12/16/16 20.0 9.20 13.50
WTR 161216C00022500 C 12/16/16 22.5 6.10 11.00
WTR 161216C00025000 C 12/16/16 25.0 3.80 8.50
WTR 161216C00030000 C 12/16/16 30.0 1.40 1.90
WTR 161216C00035000 C 12/16/16 35.0 0.10 0.30
WTR 161216C00040000 C 12/16/16 40.0 0.00 0.25
WTR 161216C00045000 C 12/16/16 45.0 0.00 0.20
WTR 161216P00015000 P 12/16/16 15.0 0.00 0.20
WTR 161216P00017500 P 12/16/16 17.5 0.00 5.00
WTR 161216P00020000 P 12/16/16 20.0 0.00 0.05
WTR 161216P00022500 P 12/16/16 22.5 0.00 0.25
WTR 161216P00025000 P 12/16/16 25.0 0.00 0.30
WTR 161216P00030000 P 12/16/16 30.0 0.70 0.95
WTR 161216P00035000 P 12/16/16 35.0 3.60 5.00
WTR 161216P00040000 P 12/16/16 40.0 8.40 9.70
WTR 161216P00045000 P 12/16/16 45.0 13.50 14.70
WTR 170317C00015000 C 03/17/17 15.0 15.50 16.70
WTR 170317C00017500 C 03/17/17 17.5 11.20 16.00
WTR 170317C00020000 C 03/17/17 20.0 8.70 13.50
WTR 170317C00022500 C 03/17/17 22.5 7.90 9.30
WTR 170317C00025000 C 03/17/17 25.0 4.00 8.50
WTR 170317C00030000 C 03/17/17 30.0 1.90 2.20
WTR 170317C00035000 C 03/17/17 35.0 0.00 0.55
WTR 170317C00040000 C 03/17/17 40.0 0.00 0.35
WTR 170317C00045000 C 03/17/17 45.0 0.00 5.00
WTR 170317C00050000 C 03/17/17 50.0 0.00 0.30
WTR 170317P00015000 P 03/17/17 15.0 0.00 0.05
WTR 170317P00017500 P 03/17/17 17.5 0.00 5.00
WTR 170317P00020000 P 03/17/17 20.0 0.00 5.00
WTR 170317P00022500 P 03/17/17 22.5 0.00 5.00
WTR 170317P00025000 P 03/17/17 25.0 0.05 0.50
WTR 170317P00030000 P 03/17/17 30.0 1.20 1.55
WTR 170317P00035000 P 03/17/17 35.0 3.80 5.10
WTR 170317P00040000 P 03/17/17 40.0 8.70 10.00
WTR 170317P00045000 P 03/17/17 45.0 12.10 17.00
WTR 170317P00050000 P 03/17/17 50.0 18.50 21.00

OPRA data is delayed 15 minutes.