Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Aqua America Inc (WTR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 141122C00012500 C 11/22/14 12.5 13.20 14.30
WTR 141122C00015000 C 11/22/14 15.0 10.60 11.80
WTR 141122C00017500 C 11/22/14 17.5 8.10 9.30
WTR 141122C00020000 C 11/22/14 20.0 5.50 6.90
WTR 141122C00022500 C 11/22/14 22.5 3.10 4.30
WTR 141122C00025000 C 11/22/14 25.0 1.00 1.60
WTR 141122C00030000 C 11/22/14 30.0 0.00 0.05
WTR 141122C00035000 C 11/22/14 35.0 0.00 0.25
WTR 141122P00012500 P 11/22/14 12.5 0.00 0.25
WTR 141122P00015000 P 11/22/14 15.0 0.00 0.25
WTR 141122P00017500 P 11/22/14 17.5 0.00 0.25
WTR 141122P00020000 P 11/22/14 20.0 0.00 0.25
WTR 141122P00022500 P 11/22/14 22.5 0.00 0.25
WTR 141122P00025000 P 11/22/14 25.0 0.00 0.40
WTR 141122P00030000 P 11/22/14 30.0 3.40 6.00
WTR 141122P00035000 P 11/22/14 35.0 8.40 9.50
WTR 141220C00015000 C 12/20/14 15.0 9.20 13.20
WTR 141220C00017500 C 12/20/14 17.5 8.10 9.30
WTR 141220C00020000 C 12/20/14 20.0 5.20 6.90
WTR 141220C00022500 C 12/20/14 22.5 3.20 4.30
WTR 141220C00025000 C 12/20/14 25.0 1.05 1.60
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.05
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.15
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.35
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.35
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
WTR 141220P00022500 P 12/20/14 22.5 0.00 0.35
WTR 141220P00025000 P 12/20/14 25.0 0.00 0.35
WTR 141220P00030000 P 12/20/14 30.0 3.60 4.50
WTR 141220P00035000 P 12/20/14 35.0 8.40 9.50
WTR 150320C00012500 C 03/20/15 12.5 11.70 16.00
WTR 150320C00015000 C 03/20/15 15.0 9.10 13.60
WTR 150320C00017500 C 03/20/15 17.5 6.60 11.10
WTR 150320C00020000 C 03/20/15 20.0 5.70 6.80
WTR 150320C00022500 C 03/20/15 22.5 3.20 4.30
WTR 150320C00025000 C 03/20/15 25.0 1.45 1.90
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.10
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.30
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.30
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 0.35
WTR 150320P00020000 P 03/20/15 20.0 0.00 0.35
WTR 150320P00022500 P 03/20/15 22.5 0.00 0.50
WTR 150320P00025000 P 03/20/15 25.0 0.35 0.90
WTR 150320P00030000 P 03/20/15 30.0 3.60 4.70
WTR 150320P00035000 P 03/20/15 35.0 8.50 9.70
WTR 150619C00012500 C 06/19/15 12.5 13.20 14.30
WTR 150619C00015000 C 06/19/15 15.0 9.10 13.60
WTR 150619C00017500 C 06/19/15 17.5 6.60 11.10
WTR 150619C00020000 C 06/19/15 20.0 5.60 6.80
WTR 150619C00022500 C 06/19/15 22.5 3.20 4.30
WTR 150619C00025000 C 06/19/15 25.0 1.70 2.20
WTR 150619C00030000 C 06/19/15 30.0 0.00 0.25
WTR 150619C00035000 C 06/19/15 35.0 0.00 0.35
WTR 150619P00012500 P 06/19/15 12.5 0.00 0.30
WTR 150619P00015000 P 06/19/15 15.0 0.00 0.35
WTR 150619P00017500 P 06/19/15 17.5 0.00 0.35
WTR 150619P00020000 P 06/19/15 20.0 0.00 0.45
WTR 150619P00022500 P 06/19/15 22.5 0.10 0.65
WTR 150619P00025000 P 06/19/15 25.0 0.70 1.25
WTR 150619P00030000 P 06/19/15 30.0 3.80 6.30
WTR 150619P00035000 P 06/19/15 35.0 8.70 9.80

OPRA data is delayed 15 minutes.