Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Aqua America Inc (WTR)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 140419C00012500 C 04/19/14 12.5 12.00 12.90
WTR 140419C00015000 C 04/19/14 15.0 9.60 10.40
WTR 140419C00017500 C 04/19/14 17.5 7.00 7.90
WTR 140419C00020000 C 04/19/14 20.0 4.60 5.40
WTR 140419C00022500 C 04/19/14 22.5 2.10 2.85
WTR 140419C00025000 C 04/19/14 25.0 0.20 0.40
WTR 140419C00030000 C 04/19/14 30.0 0.00 0.20
WTR 140419C00035000 C 04/19/14 35.0 0.00 0.20
WTR 140419P00012500 P 04/19/14 12.5 0.00 0.25
WTR 140419P00015000 P 04/19/14 15.0 0.00 0.25
WTR 140419P00017500 P 04/19/14 17.5 0.00 0.25
WTR 140419P00020000 P 04/19/14 20.0 0.00 0.20
WTR 140419P00022500 P 04/19/14 22.5 0.00 0.10
WTR 140419P00025000 P 04/19/14 25.0 0.05 0.20
WTR 140419P00030000 P 04/19/14 30.0 4.50 5.40
WTR 140419P00035000 P 04/19/14 35.0 9.50 10.40
WTR 140517C00012500 C 05/17/14 12.5 11.50 13.10
WTR 140517C00015000 C 05/17/14 15.0 9.50 10.60
WTR 140517C00017500 C 05/17/14 17.5 7.10 8.00
WTR 140517C00020000 C 05/17/14 20.0 4.50 5.60
WTR 140517C00022500 C 05/17/14 22.5 2.20 2.90
WTR 140517C00025000 C 05/17/14 25.0 0.55 0.75
WTR 140517C00030000 C 05/17/14 30.0 0.00 0.25
WTR 140517C00035000 C 05/17/14 35.0 0.00 0.25
WTR 140517P00012500 P 05/17/14 12.5 0.00 0.25
WTR 140517P00015000 P 05/17/14 15.0 0.00 0.25
WTR 140517P00017500 P 05/17/14 17.5 0.00 0.25
WTR 140517P00020000 P 05/17/14 20.0 0.00 0.25
WTR 140517P00022500 P 05/17/14 22.5 0.00 0.25
WTR 140517P00025000 P 05/17/14 25.0 0.45 0.60
WTR 140517P00030000 P 05/17/14 30.0 4.60 5.60
WTR 140517P00035000 P 05/17/14 35.0 9.60 10.60
WTR 140621C00012500 C 06/21/14 12.5 12.00 13.10
WTR 140621C00015000 C 06/21/14 15.0 9.50 10.60
WTR 140621C00017500 C 06/21/14 17.5 7.10 8.10
WTR 140621C00020000 C 06/21/14 20.0 4.60 5.40
WTR 140621C00022500 C 06/21/14 22.5 2.25 2.95
WTR 140621C00025000 C 06/21/14 25.0 0.65 0.85
WTR 140621C00030000 C 06/21/14 30.0 0.00 0.25
WTR 140621C00035000 C 06/21/14 35.0 0.00 0.10
WTR 140621P00012500 P 06/21/14 12.5 0.00 0.25
WTR 140621P00015000 P 06/21/14 15.0 0.00 0.25
WTR 140621P00017500 P 06/21/14 17.5 0.00 0.25
WTR 140621P00020000 P 06/21/14 20.0 0.00 0.25
WTR 140621P00022500 P 06/21/14 22.5 0.05 0.25
WTR 140621P00025000 P 06/21/14 25.0 0.65 0.80
WTR 140621P00030000 P 06/21/14 30.0 4.70 5.60
WTR 140621P00035000 P 06/21/14 35.0 9.60 10.70
WTR 140920C00012500 C 09/20/14 12.5 12.00 13.20
WTR 140920C00015000 C 09/20/14 15.0 9.40 10.70
WTR 140920C00017500 C 09/20/14 17.5 7.10 8.20
WTR 140920C00020000 C 09/20/14 20.0 4.60 5.50
WTR 140920C00022500 C 09/20/14 22.5 2.40 3.10
WTR 140920C00025000 C 09/20/14 25.0 1.00 1.20
WTR 140920C00030000 C 09/20/14 30.0 0.05 0.20
WTR 140920P00012500 P 09/20/14 12.5 0.00 0.25
WTR 140920P00015000 P 09/20/14 15.0 0.00 0.25
WTR 140920P00017500 P 09/20/14 17.5 0.00 0.25
WTR 140920P00020000 P 09/20/14 20.0 0.00 0.30
WTR 140920P00022500 P 09/20/14 22.5 0.30 0.50
WTR 140920P00025000 P 09/20/14 25.0 1.10 1.30
WTR 140920P00030000 P 09/20/14 30.0 4.70 5.80

OPRA data is delayed 15 minutes.