Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Aqua America Inc (WTR)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 150821C00015000 C 08/21/15 15.0 9.80 10.90
WTR 150821C00017500 C 08/21/15 17.5 7.70 8.50
WTR 150821C00020000 C 08/21/15 20.0 5.20 5.90
WTR 150821C00022500 C 08/21/15 22.5 0.60 5.20
WTR 150821C00025000 C 08/21/15 25.0 0.45 0.80
WTR 150821C00030000 C 08/21/15 30.0 0.00 0.15
WTR 150821C00035000 C 08/21/15 35.0 0.00 0.15
WTR 150821P00015000 P 08/21/15 15.0 0.00 0.15
WTR 150821P00017500 P 08/21/15 17.5 0.00 0.15
WTR 150821P00020000 P 08/21/15 20.0 0.00 0.15
WTR 150821P00022500 P 08/21/15 22.5 0.00 0.15
WTR 150821P00025000 P 08/21/15 25.0 0.20 0.45
WTR 150821P00030000 P 08/21/15 30.0 4.20 5.40
WTR 150821P00035000 P 08/21/15 35.0 9.20 10.30
WTR 150918C00015000 C 09/18/15 15.0 8.20 12.70
WTR 150918C00017500 C 09/18/15 17.5 5.70 10.20
WTR 150918C00020000 C 09/18/15 20.0 3.10 7.80
WTR 150918C00022500 C 09/18/15 22.5 2.65 3.30
WTR 150918C00025000 C 09/18/15 25.0 0.65 0.85
WTR 150918C00030000 C 09/18/15 30.0 0.00 0.15
WTR 150918C00035000 C 09/18/15 35.0 0.00 4.90
WTR 150918C00040000 C 09/18/15 40.0 0.00 4.90
WTR 150918P00015000 P 09/18/15 15.0 0.00 0.90
WTR 150918P00017500 P 09/18/15 17.5 0.00 4.90
WTR 150918P00020000 P 09/18/15 20.0 0.00 0.15
WTR 150918P00022500 P 09/18/15 22.5 0.00 0.20
WTR 150918P00025000 P 09/18/15 25.0 0.50 0.65
WTR 150918P00030000 P 09/18/15 30.0 4.20 5.50
WTR 150918P00035000 P 09/18/15 35.0 7.50 12.00
WTR 150918P00040000 P 09/18/15 40.0 12.50 17.00
WTR 151218C00015000 C 12/18/15 15.0 8.20 12.70
WTR 151218C00017500 C 12/18/15 17.5 7.60 8.50
WTR 151218C00020000 C 12/18/15 20.0 5.10 6.00
WTR 151218C00022500 C 12/18/15 22.5 0.60 5.30
WTR 151218C00025000 C 12/18/15 25.0 1.05 1.35
WTR 151218C00030000 C 12/18/15 30.0 0.00 0.25
WTR 151218C00035000 C 12/18/15 35.0 0.00 0.25
WTR 151218C00040000 C 12/18/15 40.0 0.00 1.00
WTR 151218P00015000 P 12/18/15 15.0 0.00 0.95
WTR 151218P00017500 P 12/18/15 17.5 0.00 1.00
WTR 151218P00020000 P 12/18/15 20.0 0.00 0.30
WTR 151218P00022500 P 12/18/15 22.5 0.10 0.35
WTR 151218P00025000 P 12/18/15 25.0 1.05 1.20
WTR 151218P00030000 P 12/18/15 30.0 4.40 5.20
WTR 151218P00035000 P 12/18/15 35.0 7.70 12.20
WTR 151218P00040000 P 12/18/15 40.0 12.60 17.20
WTR 160318C00015000 C 03/18/16 15.0 10.10 10.70
WTR 160318C00017500 C 03/18/16 17.5 7.20 8.60
WTR 160318C00020000 C 03/18/16 20.0 5.10 6.10
WTR 160318C00022500 C 03/18/16 22.5 2.80 3.40
WTR 160318C00025000 C 03/18/16 25.0 1.20 1.65
WTR 160318C00030000 C 03/18/16 30.0 0.00 0.45
WTR 160318C00035000 C 03/18/16 35.0 0.00 0.30
WTR 160318P00015000 P 03/18/16 15.0 0.00 0.30
WTR 160318P00017500 P 03/18/16 17.5 0.00 0.30
WTR 160318P00020000 P 03/18/16 20.0 0.00 0.45
WTR 160318P00022500 P 03/18/16 22.5 0.25 0.60
WTR 160318P00025000 P 03/18/16 25.0 1.40 1.60
WTR 160318P00030000 P 03/18/16 30.0 4.90 5.50
WTR 160318P00035000 P 03/18/16 35.0 9.70 10.30

OPRA data is delayed 15 minutes.