Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Aqua America Inc (WTR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 150717C00015000 C 07/17/15 15.0 7.80 12.30
WTR 150717C00017500 C 07/17/15 17.5 5.40 9.90
WTR 150717C00020000 C 07/17/15 20.0 2.80 7.30
WTR 150717C00022500 C 07/17/15 22.5 0.70 4.90
WTR 150717C00025000 C 07/17/15 25.0 0.00 3.00
WTR 150717C00030000 C 07/17/15 30.0 0.00 0.90
WTR 150717C00035000 C 07/17/15 35.0 0.00 0.40
WTR 150717P00015000 P 07/17/15 15.0 0.00 4.90
WTR 150717P00017500 P 07/17/15 17.5 0.00 4.90
WTR 150717P00020000 P 07/17/15 20.0 0.00 4.90
WTR 150717P00022500 P 07/17/15 22.5 0.00 1.10
WTR 150717P00025000 P 07/17/15 25.0 0.10 0.85
WTR 150717P00030000 P 07/17/15 30.0 2.60 7.20
WTR 150717P00035000 P 07/17/15 35.0 7.70 12.20
WTR 150821C00015000 C 08/21/15 15.0 7.80 12.30
WTR 150821C00017500 C 08/21/15 17.5 5.40 9.90
WTR 150821C00020000 C 08/21/15 20.0 2.80 7.30
WTR 150821C00022500 C 08/21/15 22.5 0.30 4.90
WTR 150821C00025000 C 08/21/15 25.0 0.25 0.75
WTR 150821C00030000 C 08/21/15 30.0 0.00 0.40
WTR 150821C00035000 C 08/21/15 35.0 0.00 0.40
WTR 150821P00015000 P 08/21/15 15.0 0.00 0.40
WTR 150821P00017500 P 08/21/15 17.5 0.00 0.40
WTR 150821P00020000 P 08/21/15 20.0 0.00 4.90
WTR 150821P00022500 P 08/21/15 22.5 0.00 0.20
WTR 150821P00025000 P 08/21/15 25.0 0.60 0.80
WTR 150821P00030000 P 08/21/15 30.0 2.90 7.40
WTR 150821P00035000 P 08/21/15 35.0 7.90 12.40
WTR 150918C00015000 C 09/18/15 15.0 7.80 12.30
WTR 150918C00017500 C 09/18/15 17.5 5.40 9.80
WTR 150918C00020000 C 09/18/15 20.0 2.70 7.40
WTR 150918C00022500 C 09/18/15 22.5 1.00 4.90
WTR 150918C00025000 C 09/18/15 25.0 0.70 0.80
WTR 150918C00030000 C 09/18/15 30.0 0.00 0.15
WTR 150918C00035000 C 09/18/15 35.0 0.00 0.20
WTR 150918C00040000 C 09/18/15 40.0 0.00 0.15
WTR 150918P00015000 P 09/18/15 15.0 0.00 0.15
WTR 150918P00017500 P 09/18/15 17.5 0.00 0.15
WTR 150918P00020000 P 09/18/15 20.0 0.00 4.90
WTR 150918P00022500 P 09/18/15 22.5 0.00 0.30
WTR 150918P00025000 P 09/18/15 25.0 0.80 1.00
WTR 150918P00030000 P 09/18/15 30.0 2.90 7.40
WTR 150918P00035000 P 09/18/15 35.0 7.80 12.30
WTR 150918P00040000 P 09/18/15 40.0 12.90 17.40
WTR 151218C00015000 C 12/18/15 15.0 7.80 12.30
WTR 151218C00017500 C 12/18/15 17.5 5.40 9.90
WTR 151218C00020000 C 12/18/15 20.0 2.90 7.40
WTR 151218C00022500 C 12/18/15 22.5 0.50 5.10
WTR 151218C00025000 C 12/18/15 25.0 0.85 1.50
WTR 151218C00030000 C 12/18/15 30.0 0.00 0.25
WTR 151218C00035000 C 12/18/15 35.0 0.00 2.80
WTR 151218C00040000 C 12/18/15 40.0 0.00 4.90
WTR 151218P00015000 P 12/18/15 15.0 0.00 0.05
WTR 151218P00017500 P 12/18/15 17.5 0.00 4.80
WTR 151218P00020000 P 12/18/15 20.0 0.00 0.70
WTR 151218P00022500 P 12/18/15 22.5 0.00 0.55
WTR 151218P00025000 P 12/18/15 25.0 1.20 1.50
WTR 151218P00030000 P 12/18/15 30.0 3.10 7.50
WTR 151218P00035000 P 12/18/15 35.0 8.00 12.50
WTR 151218P00040000 P 12/18/15 40.0 13.00 17.50

OPRA data is delayed 15 minutes.