Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Aqua America Inc (WTR)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 160819C00017500 C 08/19/16 17.5 16.60 17.30
WTR 160819C00020000 C 08/19/16 20.0 14.10 14.80
WTR 160819C00022500 C 08/19/16 22.5 11.60 12.30
WTR 160819C00025000 C 08/19/16 25.0 9.10 9.80
WTR 160819C00030000 C 08/19/16 30.0 4.20 4.80
WTR 160819C00035000 C 08/19/16 35.0 0.25 0.55
WTR 160819C00040000 C 08/19/16 40.0 0.00 0.20
WTR 160819C00045000 C 08/19/16 45.0 0.00 0.20
WTR 160819C00050000 C 08/19/16 50.0 0.00 0.20
WTR 160819P00017500 P 08/19/16 17.5 0.00 0.15
WTR 160819P00020000 P 08/19/16 20.0 0.00 0.15
WTR 160819P00022500 P 08/19/16 22.5 0.00 0.20
WTR 160819P00025000 P 08/19/16 25.0 0.00 0.20
WTR 160819P00030000 P 08/19/16 30.0 0.00 0.20
WTR 160819P00035000 P 08/19/16 35.0 0.75 1.25
WTR 160819P00040000 P 08/19/16 40.0 5.40 6.30
WTR 160819P00045000 P 08/19/16 45.0 10.40 11.30
WTR 160819P00050000 P 08/19/16 50.0 15.40 16.20
WTR 160916C00015000 C 09/16/16 15.0 18.90 19.80
WTR 160916C00017500 C 09/16/16 17.5 16.40 17.30
WTR 160916C00020000 C 09/16/16 20.0 14.10 14.80
WTR 160916C00022500 C 09/16/16 22.5 11.40 12.30
WTR 160916C00025000 C 09/16/16 25.0 9.00 9.80
WTR 160916C00030000 C 09/16/16 30.0 4.00 4.80
WTR 160916C00035000 C 09/16/16 35.0 0.45 0.65
WTR 160916C00040000 C 09/16/16 40.0 0.00 0.20
WTR 160916C00045000 C 09/16/16 45.0 0.00 0.20
WTR 160916P00015000 P 09/16/16 15.0 0.00 0.15
WTR 160916P00017500 P 09/16/16 17.5 0.00 0.15
WTR 160916P00020000 P 09/16/16 20.0 0.00 0.20
WTR 160916P00022500 P 09/16/16 22.5 0.00 0.20
WTR 160916P00025000 P 09/16/16 25.0 0.00 0.20
WTR 160916P00030000 P 09/16/16 30.0 0.05 0.25
WTR 160916P00035000 P 09/16/16 35.0 1.00 1.30
WTR 160916P00040000 P 09/16/16 40.0 5.40 6.00
WTR 160916P00045000 P 09/16/16 45.0 10.40 11.00
WTR 161216C00017500 C 12/16/16 17.5 16.40 17.30
WTR 161216C00020000 C 12/16/16 20.0 14.10 14.80
WTR 161216C00022500 C 12/16/16 22.5 11.40 12.30
WTR 161216C00025000 C 12/16/16 25.0 9.00 9.80
WTR 161216C00030000 C 12/16/16 30.0 4.20 5.00
WTR 161216C00035000 C 12/16/16 35.0 1.00 1.10
WTR 161216C00040000 C 12/16/16 40.0 0.00 0.40
WTR 161216C00045000 C 12/16/16 45.0 0.00 0.30
WTR 161216P00017500 P 12/16/16 17.5 0.00 0.25
WTR 161216P00020000 P 12/16/16 20.0 0.00 0.05
WTR 161216P00022500 P 12/16/16 22.5 0.00 0.30
WTR 161216P00025000 P 12/16/16 25.0 0.00 0.30
WTR 161216P00030000 P 12/16/16 30.0 0.05 0.50
WTR 161216P00035000 P 12/16/16 35.0 1.50 2.00
WTR 161216P00040000 P 12/16/16 40.0 5.50 6.50
WTR 161216P00045000 P 12/16/16 45.0 10.50 11.60
WTR 170317C00017500 C 03/17/17 17.5 16.60 17.90
WTR 170317C00020000 C 03/17/17 20.0 13.90 15.40
WTR 170317C00022500 C 03/17/17 22.5 11.40 12.90
WTR 170317C00025000 C 03/17/17 25.0 9.10 9.90
WTR 170317C00030000 C 03/17/17 30.0 4.50 5.30
WTR 170317C00035000 C 03/17/17 35.0 1.25 1.70
WTR 170317C00040000 C 03/17/17 40.0 0.05 0.55
WTR 170317C00045000 C 03/17/17 45.0 0.00 0.40
WTR 170317C00050000 C 03/17/17 50.0 0.00 0.35
WTR 170317P00017500 P 03/17/17 17.5 0.00 0.35
WTR 170317P00020000 P 03/17/17 20.0 0.00 0.40
WTR 170317P00022500 P 03/17/17 22.5 0.00 0.40
WTR 170317P00025000 P 03/17/17 25.0 0.00 0.45
WTR 170317P00030000 P 03/17/17 30.0 0.30 0.75
WTR 170317P00035000 P 03/17/17 35.0 1.85 2.55
WTR 170317P00040000 P 03/17/17 40.0 5.60 6.80
WTR 170317P00045000 P 03/17/17 45.0 10.50 11.60
WTR 170317P00050000 P 03/17/17 50.0 15.40 16.60

OPRA data is delayed 15 minutes.