Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aqua America Inc (WTR)
As of Apr 24 2018 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 180518C00017500 C May 18, 2018 17.5 16.60 18.00
WTR 180518C00020000 C May 18, 2018 20.0 13.80 15.60
WTR 180518C00022500 C May 18, 2018 22.5 11.60 12.80
WTR 180518C00025000 C May 18, 2018 25.0 9.10 10.10
WTR 180518C00030000 C May 18, 2018 30.0 3.10 4.90
WTR 180518C00035000 C May 18, 2018 35.0 0.30 0.50
WTR 180518C00040000 C May 18, 2018 40.0 0.00 0.05
WTR 180518C00045000 C May 18, 2018 45.0 0.00 0.10
WTR 180518C00050000 C May 18, 2018 50.0 0.00 2.80
WTR 180518P00017500 P May 18, 2018 17.5 0.00 2.85
WTR 180518P00020000 P May 18, 2018 20.0 0.00 0.30
WTR 180518P00022500 P May 18, 2018 22.5 0.00 3.00
WTR 180518P00025000 P May 18, 2018 25.0 0.00 3.30
WTR 180518P00030000 P May 18, 2018 30.0 0.00 0.05
WTR 180518P00035000 P May 18, 2018 35.0 0.80 1.05
WTR 180518P00040000 P May 18, 2018 40.0 5.30 6.10
WTR 180518P00045000 P May 18, 2018 45.0 10.20 11.20
WTR 180518P00050000 P May 18, 2018 50.0 14.90 16.20
WTR 180615C00020000 C Jun 15, 2018 20.0 14.20 15.00
WTR 180615C00022500 C Jun 15, 2018 22.5 11.90 13.20
WTR 180615C00025000 C Jun 15, 2018 25.0 9.50 10.70
WTR 180615C00030000 C Jun 15, 2018 30.0 3.50 4.90
WTR 180615C00035000 C Jun 15, 2018 35.0 0.60 0.75
WTR 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
WTR 180615C00045000 C Jun 15, 2018 45.0 0.00 3.00
WTR 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
WTR 180615P00020000 P Jun 15, 2018 20.0 0.00 2.85
WTR 180615P00022500 P Jun 15, 2018 22.5 0.00 2.95
WTR 180615P00025000 P Jun 15, 2018 25.0 0.00 2.90
WTR 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
WTR 180615P00035000 P Jun 15, 2018 35.0 0.95 1.15
WTR 180615P00040000 P Jun 15, 2018 40.0 5.30 5.90
WTR 180615P00045000 P Jun 15, 2018 45.0 10.20 11.10
WTR 180615P00050000 P Jun 15, 2018 50.0 15.20 16.70
WTR 180921C00020000 C Sep 21, 2018 20.0 14.00 15.30
WTR 180921C00022500 C Sep 21, 2018 22.5 11.30 12.90
WTR 180921C00025000 C Sep 21, 2018 25.0 8.90 10.20
WTR 180921C00030000 C Sep 21, 2018 30.0 4.80 5.10
WTR 180921C00035000 C Sep 21, 2018 35.0 1.25 1.40
WTR 180921C00040000 C Sep 21, 2018 40.0 0.10 0.30
WTR 180921C00045000 C Sep 21, 2018 45.0 0.00 0.15
WTR 180921C00050000 C Sep 21, 2018 50.0 0.00 2.90
WTR 180921P00020000 P Sep 21, 2018 20.0 0.00 0.25
WTR 180921P00022500 P Sep 21, 2018 22.5 0.00 2.95
WTR 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
WTR 180921P00030000 P Sep 21, 2018 30.0 0.20 0.30
WTR 180921P00035000 P Sep 21, 2018 35.0 1.25 1.85
WTR 180921P00040000 P Sep 21, 2018 40.0 5.30 6.30
WTR 180921P00045000 P Sep 21, 2018 45.0 10.00 11.50
WTR 180921P00050000 P Sep 21, 2018 50.0 14.80 15.90
WTR 181221C00017500 C Dec 21, 2018 17.5 16.20 18.80
WTR 181221C00020000 C Dec 21, 2018 20.0 13.80 15.90
WTR 181221C00022500 C Dec 21, 2018 22.5 11.30 14.40
WTR 181221C00025000 C Dec 21, 2018 25.0 9.10 11.10
WTR 181221C00030000 C Dec 21, 2018 30.0 4.20 6.10
WTR 181221C00035000 C Dec 21, 2018 35.0 1.05 2.75
WTR 181221C00040000 C Dec 21, 2018 40.0 0.10 2.90
WTR 181221C00045000 C Dec 21, 2018 45.0 0.00 2.75
WTR 181221C00050000 C Dec 21, 2018 50.0 0.00 3.00
WTR 181221P00017500 P Dec 21, 2018 17.5 0.00 2.80
WTR 181221P00020000 P Dec 21, 2018 20.0 0.00 2.90
WTR 181221P00022500 P Dec 21, 2018 22.5 0.00 0.10
WTR 181221P00025000 P Dec 21, 2018 25.0 0.00 2.65
WTR 181221P00030000 P Dec 21, 2018 30.0 0.15 2.85
WTR 181221P00035000 P Dec 21, 2018 35.0 1.50 2.80
WTR 181221P00040000 P Dec 21, 2018 40.0 5.30 6.60
WTR 181221P00045000 P Dec 21, 2018 45.0 9.80 12.40
WTR 181221P00050000 P Dec 21, 2018 50.0 14.50 17.40
OPRA data is delayed 15 minutes.