Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Aqua America Inc (WTR)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 160219C00015000 C 02/19/16 15.0 14.80 18.00
WTR 160219C00017500 C 02/19/16 17.5 12.40 16.90
WTR 160219C00020000 C 02/19/16 20.0 9.80 14.20
WTR 160219C00022500 C 02/19/16 22.5 7.30 11.70
WTR 160219C00025000 C 02/19/16 25.0 4.90 9.20
WTR 160219C00030000 C 02/19/16 30.0 0.00 4.30
WTR 160219C00035000 C 02/19/16 35.0 0.00 0.50
WTR 160219C00040000 C 02/19/16 40.0 0.00 4.80
WTR 160219C00045000 C 02/19/16 45.0 0.00 4.80
WTR 160219P00015000 P 02/19/16 15.0 0.00 4.80
WTR 160219P00017500 P 02/19/16 17.5 0.00 4.80
WTR 160219P00020000 P 02/19/16 20.0 0.00 4.80
WTR 160219P00022500 P 02/19/16 22.5 0.00 4.80
WTR 160219P00025000 P 02/19/16 25.0 0.00 4.80
WTR 160219P00030000 P 02/19/16 30.0 0.00 0.10
WTR 160219P00035000 P 02/19/16 35.0 1.15 5.30
WTR 160219P00040000 P 02/19/16 40.0 5.80 10.30
WTR 160219P00045000 P 02/19/16 45.0 10.90 15.20
WTR 160318C00015000 C 03/18/16 15.0 14.70 19.20
WTR 160318C00017500 C 03/18/16 17.5 12.40 16.70
WTR 160318C00020000 C 03/18/16 20.0 9.70 14.20
WTR 160318C00022500 C 03/18/16 22.5 7.40 11.90
WTR 160318C00025000 C 03/18/16 25.0 4.90 9.40
WTR 160318C00030000 C 03/18/16 30.0 2.30 2.85
WTR 160318C00035000 C 03/18/16 35.0 0.10 0.30
WTR 160318C00040000 C 03/18/16 40.0 0.00 0.50
WTR 160318C00045000 C 03/18/16 45.0 0.00 4.80
WTR 160318P00015000 P 03/18/16 15.0 0.00 4.80
WTR 160318P00017500 P 03/18/16 17.5 0.00 4.90
WTR 160318P00020000 P 03/18/16 20.0 0.00 4.80
WTR 160318P00022500 P 03/18/16 22.5 0.00 0.30
WTR 160318P00025000 P 03/18/16 25.0 0.00 0.20
WTR 160318P00030000 P 03/18/16 30.0 0.20 0.60
WTR 160318P00035000 P 03/18/16 35.0 2.75 5.50
WTR 160318P00040000 P 03/18/16 40.0 5.80 10.30
WTR 160318P00045000 P 03/18/16 45.0 12.10 15.20
WTR 160617C00015000 C 06/17/16 15.0 14.90 19.40
WTR 160617C00017500 C 06/17/16 17.5 12.40 16.90
WTR 160617C00020000 C 06/17/16 20.0 9.90 14.40
WTR 160617C00022500 C 06/17/16 22.5 7.50 11.90
WTR 160617C00025000 C 06/17/16 25.0 6.40 9.50
WTR 160617C00030000 C 06/17/16 30.0 2.40 5.30
WTR 160617C00035000 C 06/17/16 35.0 0.45 1.00
WTR 160617C00040000 C 06/17/16 40.0 0.00 0.50
WTR 160617C00045000 C 06/17/16 45.0 0.00 0.50
WTR 160617P00015000 P 06/17/16 15.0 0.00 4.90
WTR 160617P00017500 P 06/17/16 17.5 0.00 4.90
WTR 160617P00020000 P 06/17/16 20.0 0.00 4.90
WTR 160617P00022500 P 06/17/16 22.5 0.00 4.90
WTR 160617P00025000 P 06/17/16 25.0 0.00 0.30
WTR 160617P00030000 P 06/17/16 30.0 0.80 4.80
WTR 160617P00035000 P 06/17/16 35.0 3.30 4.10
WTR 160617P00040000 P 06/17/16 40.0 6.00 10.50
WTR 160617P00045000 P 06/17/16 45.0 11.00 15.30
WTR 160916C00015000 C 09/16/16 15.0 14.90 19.20
WTR 160916C00017500 C 09/16/16 17.5 12.40 16.90
WTR 160916C00020000 C 09/16/16 20.0 9.90 14.40
WTR 160916C00022500 C 09/16/16 22.5 7.50 12.00
WTR 160916C00025000 C 09/16/16 25.0 5.10 9.50
WTR 160916C00030000 C 09/16/16 30.0 2.80 5.50
WTR 160916C00035000 C 09/16/16 35.0 0.45 1.00
WTR 160916C00040000 C 09/16/16 40.0 0.00 0.55
WTR 160916C00045000 C 09/16/16 45.0 0.00 0.50
WTR 160916P00015000 P 09/16/16 15.0 0.00 4.90
WTR 160916P00017500 P 09/16/16 17.5 0.00 4.90
WTR 160916P00020000 P 09/16/16 20.0 0.00 4.90
WTR 160916P00022500 P 09/16/16 22.5 0.00 4.90
WTR 160916P00025000 P 09/16/16 25.0 0.10 0.65
WTR 160916P00030000 P 09/16/16 30.0 1.10 4.90
WTR 160916P00035000 P 09/16/16 35.0 1.80 6.00
WTR 160916P00040000 P 09/16/16 40.0 6.10 10.60
WTR 160916P00045000 P 09/16/16 45.0 11.00 15.50

OPRA data is delayed 15 minutes.