Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Aqua America Inc (WTR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 150515C00015000 C 05/15/15 15.0 11.20 13.80
WTR 150515C00017500 C 05/15/15 17.5 7.00 11.40
WTR 150515C00020000 C 05/15/15 20.0 5.70 8.90
WTR 150515C00022500 C 05/15/15 22.5 3.70 4.70
WTR 150515C00025000 C 05/15/15 25.0 1.55 1.95
WTR 150515C00030000 C 05/15/15 30.0 0.00 0.20
WTR 150515C00035000 C 05/15/15 35.0 0.00 0.30
WTR 150515C00040000 C 05/15/15 40.0 0.00 0.30
WTR 150515P00015000 P 05/15/15 15.0 0.00 0.30
WTR 150515P00017500 P 05/15/15 17.5 0.00 0.30
WTR 150515P00020000 P 05/15/15 20.0 0.00 0.30
WTR 150515P00022500 P 05/15/15 22.5 0.00 0.20
WTR 150515P00025000 P 05/15/15 25.0 0.05 0.25
WTR 150515P00030000 P 05/15/15 30.0 3.00 3.90
WTR 150515P00035000 P 05/15/15 35.0 6.50 10.60
WTR 150515P00040000 P 05/15/15 40.0 12.90 15.60
WTR 150619C00012500 C 06/19/15 12.5 13.70 16.30
WTR 150619C00015000 C 06/19/15 15.0 9.20 13.90
WTR 150619C00017500 C 06/19/15 17.5 6.90 11.40
WTR 150619C00020000 C 06/19/15 20.0 6.20 7.20
WTR 150619C00022500 C 06/19/15 22.5 3.70 4.70
WTR 150619C00025000 C 06/19/15 25.0 1.65 2.05
WTR 150619C00030000 C 06/19/15 30.0 0.00 0.20
WTR 150619C00035000 C 06/19/15 35.0 0.00 0.30
WTR 150619P00012500 P 06/19/15 12.5 0.00 0.25
WTR 150619P00015000 P 06/19/15 15.0 0.00 4.60
WTR 150619P00017500 P 06/19/15 17.5 0.00 0.30
WTR 150619P00020000 P 06/19/15 20.0 0.00 0.15
WTR 150619P00022500 P 06/19/15 22.5 0.00 0.25
WTR 150619P00025000 P 06/19/15 25.0 0.25 0.40
WTR 150619P00030000 P 06/19/15 30.0 3.20 3.80
WTR 150619P00035000 P 06/19/15 35.0 7.90 10.70
WTR 150918C00015000 C 09/18/15 15.0 11.40 12.00
WTR 150918C00017500 C 09/18/15 17.5 7.80 10.30
WTR 150918C00020000 C 09/18/15 20.0 6.20 7.20
WTR 150918C00022500 C 09/18/15 22.5 4.00 4.60
WTR 150918C00025000 C 09/18/15 25.0 2.00 2.30
WTR 150918C00030000 C 09/18/15 30.0 0.20 0.35
WTR 150918C00035000 C 09/18/15 35.0 0.00 0.25
WTR 150918C00040000 C 09/18/15 40.0 0.00 0.25
WTR 150918P00015000 P 09/18/15 15.0 0.00 0.25
WTR 150918P00017500 P 09/18/15 17.5 0.00 0.25
WTR 150918P00020000 P 09/18/15 20.0 0.00 0.25
WTR 150918P00022500 P 09/18/15 22.5 0.10 0.30
WTR 150918P00025000 P 09/18/15 25.0 0.60 0.80
WTR 150918P00030000 P 09/18/15 30.0 3.60 4.10
WTR 150918P00035000 P 09/18/15 35.0 8.10 9.30
WTR 150918P00040000 P 09/18/15 40.0 13.10 13.90

OPRA data is delayed 15 minutes.