Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Aqua America Inc (WTR)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 171215C00017500 C Dec 15, 2017 17.5 16.60 19.20
WTR 171215C00020000 C Dec 15, 2017 20.0 14.00 17.00
WTR 171215C00022500 C Dec 15, 2017 22.5 11.90 13.90
WTR 171215C00025000 C Dec 15, 2017 25.0 10.30 11.40
WTR 171215C00030000 C Dec 15, 2017 30.0 5.70 6.50
WTR 171215C00035000 C Dec 15, 2017 35.0 1.25 1.45
WTR 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
WTR 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
WTR 171215P00017500 P Dec 15, 2017 17.5 0.00 0.30
WTR 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
WTR 171215P00022500 P Dec 15, 2017 22.5 0.00 0.10
WTR 171215P00025000 P Dec 15, 2017 25.0 0.00 0.20
WTR 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
WTR 171215P00035000 P Dec 15, 2017 35.0 0.05 0.15
WTR 171215P00040000 P Dec 15, 2017 40.0 3.40 3.90
WTR 171215P00045000 P Dec 15, 2017 45.0 8.40 8.90
WTR 180316C00017500 C Mar 16, 2018 17.5 18.70 18.90
WTR 180316C00020000 C Mar 16, 2018 20.0 15.30 16.90
WTR 180316C00022500 C Mar 16, 2018 22.5 13.70 14.10
WTR 180316C00025000 C Mar 16, 2018 25.0 11.20 11.80
WTR 180316C00030000 C Mar 16, 2018 30.0 6.30 6.50
WTR 180316C00035000 C Mar 16, 2018 35.0 1.85 2.05
WTR 180316C00040000 C Mar 16, 2018 40.0 0.10 0.20
WTR 180316C00045000 C Mar 16, 2018 45.0 0.00 0.05
WTR 180316P00017500 P Mar 16, 2018 17.5 0.00 0.30
WTR 180316P00020000 P Mar 16, 2018 20.0 0.00 0.80
WTR 180316P00022500 P Mar 16, 2018 22.5 0.00 0.30
WTR 180316P00025000 P Mar 16, 2018 25.0 0.00 0.30
WTR 180316P00030000 P Mar 16, 2018 30.0 0.05 0.15
WTR 180316P00035000 P Mar 16, 2018 35.0 0.60 0.75
WTR 180316P00040000 P Mar 16, 2018 40.0 3.80 4.40
WTR 180316P00045000 P Mar 16, 2018 45.0 8.40 8.90
WTR 180615C00020000 C Jun 15, 2018 20.0 15.80 16.70
WTR 180615C00022500 C Jun 15, 2018 22.5 13.70 14.40
WTR 180615C00025000 C Jun 15, 2018 25.0 10.90 11.50
WTR 180615C00030000 C Jun 15, 2018 30.0 6.40 6.70
WTR 180615C00035000 C Jun 15, 2018 35.0 2.20 2.45
WTR 180615C00040000 C Jun 15, 2018 40.0 0.30 0.45
WTR 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
WTR 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
WTR 180615P00020000 P Jun 15, 2018 20.0 0.00 0.30
WTR 180615P00022500 P Jun 15, 2018 22.5 0.00 0.40
WTR 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
WTR 180615P00030000 P Jun 15, 2018 30.0 0.15 0.30
WTR 180615P00035000 P Jun 15, 2018 35.0 1.00 1.15
WTR 180615P00040000 P Jun 15, 2018 40.0 4.00 4.30
WTR 180615P00045000 P Jun 15, 2018 45.0 8.70 9.00
WTR 180615P00050000 P Jun 15, 2018 50.0 13.60 14.40
OPRA data is delayed 15 minutes.