Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Aqua America Inc (WTR)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 141018C00012500 C 10/18/14 12.5 9.00 13.50
WTR 141018C00015000 C 10/18/14 15.0 6.30 11.00
WTR 141018C00017500 C 10/18/14 17.5 4.00 8.50
WTR 141018C00020000 C 10/18/14 20.0 1.50 6.00
WTR 141018C00022500 C 10/18/14 22.5 0.00 3.50
WTR 141018C00025000 C 10/18/14 25.0 0.00 0.15
WTR 141018C00030000 C 10/18/14 30.0 0.00 0.75
WTR 141018C00035000 C 10/18/14 35.0 0.00 0.75
WTR 141018P00012500 P 10/18/14 12.5 0.00 0.75
WTR 141018P00015000 P 10/18/14 15.0 0.00 0.15
WTR 141018P00017500 P 10/18/14 17.5 0.00 0.75
WTR 141018P00020000 P 10/18/14 20.0 0.00 0.75
WTR 141018P00022500 P 10/18/14 22.5 0.00 1.65
WTR 141018P00025000 P 10/18/14 25.0 0.55 3.50
WTR 141018P00030000 P 10/18/14 30.0 4.00 8.00
WTR 141018P00035000 P 10/18/14 35.0 9.00 13.50
WTR 141122C00012500 C 11/22/14 12.5 9.00 13.50
WTR 141122C00015000 C 11/22/14 15.0 6.50 11.00
WTR 141122C00017500 C 11/22/14 17.5 4.00 8.50
WTR 141122C00020000 C 11/22/14 20.0 1.50 6.00
WTR 141122C00022500 C 11/22/14 22.5 0.00 4.80
WTR 141122C00025000 C 11/22/14 25.0 0.00 0.15
WTR 141122C00030000 C 11/22/14 30.0 0.00 0.75
WTR 141122C00035000 C 11/22/14 35.0 0.00 1.45
WTR 141122P00012500 P 11/22/14 12.5 0.00 0.75
WTR 141122P00015000 P 11/22/14 15.0 0.00 0.75
WTR 141122P00017500 P 11/22/14 17.5 0.00 0.75
WTR 141122P00020000 P 11/22/14 20.0 0.00 0.20
WTR 141122P00022500 P 11/22/14 22.5 0.00 2.00
WTR 141122P00025000 P 11/22/14 25.0 0.00 4.80
WTR 141122P00030000 P 11/22/14 30.0 4.20 8.70
WTR 141122P00035000 P 11/22/14 35.0 9.20 13.70
WTR 141220C00015000 C 12/20/14 15.0 6.50 11.00
WTR 141220C00017500 C 12/20/14 17.5 4.00 8.50
WTR 141220C00020000 C 12/20/14 20.0 1.55 5.80
WTR 141220C00022500 C 12/20/14 22.5 0.00 2.50
WTR 141220C00025000 C 12/20/14 25.0 0.10 0.25
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.20
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.10
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.15
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.45
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
WTR 141220P00022500 P 12/20/14 22.5 0.00 0.50
WTR 141220P00025000 P 12/20/14 25.0 0.35 2.15
WTR 141220P00030000 P 12/20/14 30.0 4.20 8.70
WTR 141220P00035000 P 12/20/14 35.0 9.20 13.70
WTR 150320C00012500 C 03/20/15 12.5 9.00 13.50
WTR 150320C00015000 C 03/20/15 15.0 6.30 11.00
WTR 150320C00017500 C 03/20/15 17.5 4.00 8.50
WTR 150320C00020000 C 03/20/15 20.0 1.50 6.00
WTR 150320C00022500 C 03/20/15 22.5 0.25 4.00
WTR 150320C00025000 C 03/20/15 25.0 0.30 0.40
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.15
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.55
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.55
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 0.20
WTR 150320P00020000 P 03/20/15 20.0 0.05 0.35
WTR 150320P00022500 P 03/20/15 22.5 0.60 0.70
WTR 150320P00025000 P 03/20/15 25.0 0.00 2.50
WTR 150320P00030000 P 03/20/15 30.0 4.30 8.80
WTR 150320P00035000 P 03/20/15 35.0 9.30 13.80

OPRA data is delayed 15 minutes.