Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Aqua America Inc (WTR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 150619C00012500 C 06/19/15 12.5 11.80 16.30
WTR 150619C00015000 C 06/19/15 15.0 9.30 13.80
WTR 150619C00017500 C 06/19/15 17.5 6.80 11.30
WTR 150619C00020000 C 06/19/15 20.0 4.30 8.80
WTR 150619C00022500 C 06/19/15 22.5 2.00 6.30
WTR 150619C00025000 C 06/19/15 25.0 1.35 1.85
WTR 150619C00030000 C 06/19/15 30.0 0.00 0.15
WTR 150619C00035000 C 06/19/15 35.0 0.00 4.90
WTR 150619P00012500 P 06/19/15 12.5 0.00 0.65
WTR 150619P00015000 P 06/19/15 15.0 0.00 0.65
WTR 150619P00017500 P 06/19/15 17.5 0.00 0.15
WTR 150619P00020000 P 06/19/15 20.0 0.00 0.65
WTR 150619P00022500 P 06/19/15 22.5 0.00 0.15
WTR 150619P00025000 P 06/19/15 25.0 0.00 0.25
WTR 150619P00030000 P 06/19/15 30.0 1.90 5.70
WTR 150619P00035000 P 06/19/15 35.0 6.20 10.70
WTR 150717C00015000 C 07/17/15 15.0 9.30 13.80
WTR 150717C00017500 C 07/17/15 17.5 6.90 11.40
WTR 150717C00020000 C 07/17/15 20.0 4.40 8.90
WTR 150717C00022500 C 07/17/15 22.5 2.00 6.40
WTR 150717C00025000 C 07/17/15 25.0 1.50 1.95
WTR 150717C00030000 C 07/17/15 30.0 0.00 0.20
WTR 150717C00035000 C 07/17/15 35.0 0.00 0.15
WTR 150717P00015000 P 07/17/15 15.0 0.00 0.15
WTR 150717P00017500 P 07/17/15 17.5 0.00 0.15
WTR 150717P00020000 P 07/17/15 20.0 0.00 0.15
WTR 150717P00022500 P 07/17/15 22.5 0.00 0.25
WTR 150717P00025000 P 07/17/15 25.0 0.10 0.30
WTR 150717P00030000 P 07/17/15 30.0 1.90 5.70
WTR 150717P00035000 P 07/17/15 35.0 6.20 10.70
WTR 150918C00015000 C 09/18/15 15.0 9.40 13.90
WTR 150918C00017500 C 09/18/15 17.5 6.90 11.40
WTR 150918C00020000 C 09/18/15 20.0 4.40 8.90
WTR 150918C00022500 C 09/18/15 22.5 2.00 6.50
WTR 150918C00025000 C 09/18/15 25.0 1.70 2.15
WTR 150918C00030000 C 09/18/15 30.0 0.00 0.25
WTR 150918C00035000 C 09/18/15 35.0 0.00 0.25
WTR 150918C00040000 C 09/18/15 40.0 0.00 0.20
WTR 150918P00015000 P 09/18/15 15.0 0.00 0.20
WTR 150918P00017500 P 09/18/15 17.5 0.00 0.20
WTR 150918P00020000 P 09/18/15 20.0 0.00 0.25
WTR 150918P00022500 P 09/18/15 22.5 0.05 0.25
WTR 150918P00025000 P 09/18/15 25.0 0.35 0.60
WTR 150918P00030000 P 09/18/15 30.0 3.40 4.00
WTR 150918P00035000 P 09/18/15 35.0 6.40 10.90
WTR 150918P00040000 P 09/18/15 40.0 11.40 15.90
WTR 151218C00015000 C 12/18/15 15.0 9.40 13.80
WTR 151218C00017500 C 12/18/15 17.5 6.70 11.40
WTR 151218C00020000 C 12/18/15 20.0 4.50 9.00
WTR 151218C00022500 C 12/18/15 22.5 3.90 4.50
WTR 151218C00025000 C 12/18/15 25.0 1.95 2.40
WTR 151218C00030000 C 12/18/15 30.0 0.20 0.35
WTR 151218C00035000 C 12/18/15 35.0 0.00 0.25
WTR 151218C00040000 C 12/18/15 40.0 0.00 0.25
WTR 151218P00015000 P 12/18/15 15.0 0.00 1.75
WTR 151218P00017500 P 12/18/15 17.5 0.00 0.25
WTR 151218P00020000 P 12/18/15 20.0 0.00 0.25
WTR 151218P00022500 P 12/18/15 22.5 0.15 0.35
WTR 151218P00025000 P 12/18/15 25.0 0.75 1.00
WTR 151218P00030000 P 12/18/15 30.0 3.70 4.30
WTR 151218P00035000 P 12/18/15 35.0 6.50 11.00
WTR 151218P00040000 P 12/18/15 40.0 11.50 16.00

OPRA data is delayed 15 minutes.