Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Aqua America Inc (WTR)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 170217C00015000 C 02/17/17 15.0 14.00 15.10
WTR 170217C00017500 C 02/17/17 17.5 11.50 12.60
WTR 170217C00020000 C 02/17/17 20.0 9.20 10.10
WTR 170217C00022500 C 02/17/17 22.5 6.90 7.60
WTR 170217C00025000 C 02/17/17 25.0 4.40 5.10
WTR 170217C00030000 C 02/17/17 30.0 0.15 0.30
WTR 170217C00035000 C 02/17/17 35.0 0.00 0.20
WTR 170217C00040000 C 02/17/17 40.0 0.00 0.10
WTR 170217C00045000 C 02/17/17 45.0 0.00 0.20
WTR 170217P00015000 P 02/17/17 15.0 0.00 0.20
WTR 170217P00017500 P 02/17/17 17.5 0.00 0.20
WTR 170217P00020000 P 02/17/17 20.0 0.00 0.20
WTR 170217P00022500 P 02/17/17 22.5 0.00 0.20
WTR 170217P00025000 P 02/17/17 25.0 0.00 0.20
WTR 170217P00030000 P 02/17/17 30.0 0.50 1.00
WTR 170217P00035000 P 02/17/17 35.0 5.10 5.80
WTR 170217P00040000 P 02/17/17 40.0 10.10 10.80
WTR 170217P00045000 P 02/17/17 45.0 15.10 15.80
WTR 170317C00015000 C 03/17/17 15.0 14.20 15.10
WTR 170317C00017500 C 03/17/17 17.5 11.50 12.60
WTR 170317C00020000 C 03/17/17 20.0 9.40 10.10
WTR 170317C00022500 C 03/17/17 22.5 6.90 7.60
WTR 170317C00025000 C 03/17/17 25.0 4.40 5.10
WTR 170317C00030000 C 03/17/17 30.0 0.35 0.65
WTR 170317C00035000 C 03/17/17 35.0 0.00 0.10
WTR 170317C00040000 C 03/17/17 40.0 0.00 0.20
WTR 170317C00045000 C 03/17/17 45.0 0.00 0.20
WTR 170317C00050000 C 03/17/17 50.0 0.00 0.20
WTR 170317P00015000 P 03/17/17 15.0 0.00 0.20
WTR 170317P00017500 P 03/17/17 17.5 0.00 0.20
WTR 170317P00020000 P 03/17/17 20.0 0.00 0.20
WTR 170317P00022500 P 03/17/17 22.5 0.00 0.25
WTR 170317P00025000 P 03/17/17 25.0 0.00 0.10
WTR 170317P00030000 P 03/17/17 30.0 1.00 1.30
WTR 170317P00035000 P 03/17/17 35.0 5.10 6.00
WTR 170317P00040000 P 03/17/17 40.0 10.10 10.80
WTR 170317P00045000 P 03/17/17 45.0 15.10 15.80
WTR 170317P00050000 P 03/17/17 50.0 20.10 20.80
WTR 170616C00015000 C 06/16/17 15.0 14.30 15.20
WTR 170616C00017500 C 06/16/17 17.5 11.80 12.70
WTR 170616C00020000 C 06/16/17 20.0 9.30 10.20
WTR 170616C00022500 C 06/16/17 22.5 6.80 7.70
WTR 170616C00025000 C 06/16/17 25.0 4.40 5.10
WTR 170616C00030000 C 06/16/17 30.0 0.75 1.30
WTR 170616C00035000 C 06/16/17 35.0 0.05 0.30
WTR 170616C00040000 C 06/16/17 40.0 0.00 0.30
WTR 170616P00015000 P 06/16/17 15.0 0.00 0.30
WTR 170616P00017500 P 06/16/17 17.5 0.00 0.30
WTR 170616P00020000 P 06/16/17 20.0 0.00 0.35
WTR 170616P00022500 P 06/16/17 22.5 0.00 0.40
WTR 170616P00025000 P 06/16/17 25.0 0.05 0.30
WTR 170616P00030000 P 06/16/17 30.0 1.55 1.80
WTR 170616P00035000 P 06/16/17 35.0 5.20 6.00
WTR 170616P00040000 P 06/16/17 40.0 10.10 11.00
WTR 170915C00015000 C 09/15/17 15.0 12.20 17.00
WTR 170915C00017500 C 09/15/17 17.5 9.70 14.50
WTR 170915C00020000 C 09/15/17 20.0 7.20 12.00
WTR 170915C00022500 C 09/15/17 22.5 4.70 9.50
WTR 170915C00025000 C 09/15/17 25.0 2.50 7.30
WTR 170915C00030000 C 09/15/17 30.0 1.15 1.55
WTR 170915C00035000 C 09/15/17 35.0 0.00 5.00
WTR 170915C00040000 C 09/15/17 40.0 0.00 0.50
WTR 170915C00045000 C 09/15/17 45.0 0.00 5.00
WTR 170915P00015000 P 09/15/17 15.0 0.00 5.00
WTR 170915P00017500 P 09/15/17 17.5 0.00 0.50
WTR 170915P00020000 P 09/15/17 20.0 0.00 0.50
WTR 170915P00022500 P 09/15/17 22.5 0.00 0.50
WTR 170915P00025000 P 09/15/17 25.0 0.00 5.00
WTR 170915P00030000 P 09/15/17 30.0 0.90 2.80
WTR 170915P00035000 P 09/15/17 35.0 3.50 8.30
WTR 170915P00040000 P 09/15/17 40.0 8.50 13.30
WTR 170915P00045000 P 09/15/17 45.0 13.10 18.00

OPRA data is delayed 15 minutes.