Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Aqua America Inc (WTR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 160617C00015000 C 06/17/16 15.0 14.90 19.40
WTR 160617C00017500 C 06/17/16 17.5 12.40 16.90
WTR 160617C00020000 C 06/17/16 20.0 10.10 14.40
WTR 160617C00022500 C 06/17/16 22.5 7.50 10.30
WTR 160617C00025000 C 06/17/16 25.0 5.60 7.80
WTR 160617C00030000 C 06/17/16 30.0 1.00 3.00
WTR 160617C00035000 C 06/17/16 35.0 0.00 1.25
WTR 160617C00040000 C 06/17/16 40.0 0.00 1.45
WTR 160617C00045000 C 06/17/16 45.0 0.00 1.45
WTR 160617P00015000 P 06/17/16 15.0 0.00 1.45
WTR 160617P00017500 P 06/17/16 17.5 0.00 1.95
WTR 160617P00020000 P 06/17/16 20.0 0.00 1.00
WTR 160617P00022500 P 06/17/16 22.5 0.00 1.95
WTR 160617P00025000 P 06/17/16 25.0 0.00 0.30
WTR 160617P00030000 P 06/17/16 30.0 0.05 0.20
WTR 160617P00035000 P 06/17/16 35.0 2.00 4.00
WTR 160617P00040000 P 06/17/16 40.0 5.50 10.00
WTR 160617P00045000 P 06/17/16 45.0 10.50 15.00
WTR 160715C00017500 C 07/15/16 17.5 12.40 17.00
WTR 160715C00020000 C 07/15/16 20.0 9.90 12.80
WTR 160715C00022500 C 07/15/16 22.5 7.40 10.30
WTR 160715C00025000 C 07/15/16 25.0 5.00 7.80
WTR 160715C00030000 C 07/15/16 30.0 1.00 2.80
WTR 160715C00035000 C 07/15/16 35.0 0.00 2.00
WTR 160715C00040000 C 07/15/16 40.0 0.00 2.00
WTR 160715C00045000 C 07/15/16 45.0 0.00 0.45
WTR 160715P00017500 P 07/15/16 17.5 0.00 2.00
WTR 160715P00020000 P 07/15/16 20.0 0.00 0.45
WTR 160715P00022500 P 07/15/16 22.5 0.00 2.00
WTR 160715P00025000 P 07/15/16 25.0 0.00 1.00
WTR 160715P00030000 P 07/15/16 30.0 0.00 0.40
WTR 160715P00035000 P 07/15/16 35.0 0.65 5.40
WTR 160715P00040000 P 07/15/16 40.0 5.50 10.20
WTR 160715P00045000 P 07/15/16 45.0 10.50 15.20
WTR 160916C00015000 C 09/16/16 15.0 14.90 19.50
WTR 160916C00017500 C 09/16/16 17.5 12.50 15.30
WTR 160916C00020000 C 09/16/16 20.0 10.00 12.80
WTR 160916C00022500 C 09/16/16 22.5 7.50 10.30
WTR 160916C00025000 C 09/16/16 25.0 6.00 7.80
WTR 160916C00030000 C 09/16/16 30.0 0.95 2.75
WTR 160916C00035000 C 09/16/16 35.0 0.05 0.60
WTR 160916C00040000 C 09/16/16 40.0 0.00 2.00
WTR 160916C00045000 C 09/16/16 45.0 0.00 2.00
WTR 160916P00015000 P 09/16/16 15.0 0.00 1.00
WTR 160916P00017500 P 09/16/16 17.5 0.00 1.00
WTR 160916P00020000 P 09/16/16 20.0 0.00 0.55
WTR 160916P00022500 P 09/16/16 22.5 0.00 2.00
WTR 160916P00025000 P 09/16/16 25.0 0.00 0.35
WTR 160916P00030000 P 09/16/16 30.0 0.05 1.00
WTR 160916P00035000 P 09/16/16 35.0 0.80 5.50
WTR 160916P00040000 P 09/16/16 40.0 5.80 10.30
WTR 160916P00045000 P 09/16/16 45.0 10.60 15.30
WTR 161216C00017500 C 12/16/16 17.5 12.50 17.00
WTR 161216C00020000 C 12/16/16 20.0 10.00 14.50
WTR 161216C00022500 C 12/16/16 22.5 7.50 12.00
WTR 161216C00025000 C 12/16/16 25.0 5.00 9.70
WTR 161216C00030000 C 12/16/16 30.0 1.15 3.00
WTR 161216C00035000 C 12/16/16 35.0 0.45 0.65
WTR 161216C00040000 C 12/16/16 40.0 0.00 2.00
WTR 161216C00045000 C 12/16/16 45.0 0.00 2.00
WTR 161216P00017500 P 12/16/16 17.5 0.00 1.90
WTR 161216P00020000 P 12/16/16 20.0 0.00 2.00
WTR 161216P00022500 P 12/16/16 22.5 0.00 1.95
WTR 161216P00025000 P 12/16/16 25.0 0.00 0.65
WTR 161216P00030000 P 12/16/16 30.0 0.00 1.40
WTR 161216P00035000 P 12/16/16 35.0 2.00 5.00
WTR 161216P00040000 P 12/16/16 40.0 5.60 10.30
WTR 161216P00045000 P 12/16/16 45.0 10.70 15.40

OPRA data is delayed 15 minutes.