Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Aqua America Inc (WTR)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 140816C00015000 C 08/16/14 15.0 7.40 10.70
WTR 140816C00017500 C 08/16/14 17.5 5.90 8.10
WTR 140816C00020000 C 08/16/14 20.0 3.40 5.60
WTR 140816C00022500 C 08/16/14 22.5 0.95 3.10
WTR 140816C00025000 C 08/16/14 25.0 0.05 0.25
WTR 140816C00030000 C 08/16/14 30.0 0.00 0.05
WTR 140816C00035000 C 08/16/14 35.0 0.00 0.50
WTR 140816P00015000 P 08/16/14 15.0 0.00 0.45
WTR 140816P00017500 P 08/16/14 17.5 0.00 0.50
WTR 140816P00020000 P 08/16/14 20.0 0.00 0.50
WTR 140816P00022500 P 08/16/14 22.5 0.00 0.55
WTR 140816P00025000 P 08/16/14 25.0 0.55 1.00
WTR 140816P00030000 P 08/16/14 30.0 4.50 6.70
WTR 140816P00035000 P 08/16/14 35.0 8.50 11.00
WTR 140920C00012500 C 09/20/14 12.5 9.90 13.20
WTR 140920C00015000 C 09/20/14 15.0 7.40 11.80
WTR 140920C00017500 C 09/20/14 17.5 5.10 8.20
WTR 140920C00020000 C 09/20/14 20.0 2.80 6.40
WTR 140920C00022500 C 09/20/14 22.5 1.00 3.10
WTR 140920C00025000 C 09/20/14 25.0 0.25 0.40
WTR 140920C00030000 C 09/20/14 30.0 0.00 0.20
WTR 140920P00012500 P 09/20/14 12.5 0.00 0.50
WTR 140920P00015000 P 09/20/14 15.0 0.00 0.50
WTR 140920P00017500 P 09/20/14 17.5 0.00 0.50
WTR 140920P00020000 P 09/20/14 20.0 0.00 0.05
WTR 140920P00022500 P 09/20/14 22.5 0.00 0.25
WTR 140920P00025000 P 09/20/14 25.0 0.70 1.40
WTR 140920P00030000 P 09/20/14 30.0 3.80 7.40
WTR 141220C00015000 C 12/20/14 15.0 7.40 11.70
WTR 141220C00017500 C 12/20/14 17.5 5.70 8.30
WTR 141220C00020000 C 12/20/14 20.0 3.20 5.80
WTR 141220C00022500 C 12/20/14 22.5 2.00 2.55
WTR 141220C00025000 C 12/20/14 25.0 0.55 0.75
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.20
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.30
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.30
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.30
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.30
WTR 141220P00022500 P 12/20/14 22.5 0.10 0.45
WTR 141220P00025000 P 12/20/14 25.0 1.25 1.60
WTR 141220P00030000 P 12/20/14 30.0 4.50 7.10
WTR 141220P00035000 P 12/20/14 35.0 9.50 12.10
WTR 150320C00012500 C 03/20/15 12.5 9.90 14.20
WTR 150320C00015000 C 03/20/15 15.0 7.40 11.80
WTR 150320C00017500 C 03/20/15 17.5 4.90 9.20
WTR 150320C00020000 C 03/20/15 20.0 2.40 6.80
WTR 150320C00022500 C 03/20/15 22.5 2.10 2.75
WTR 150320C00025000 C 03/20/15 25.0 0.75 1.05
WTR 150320C00030000 C 03/20/15 30.0 0.05 0.30
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.30
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.25
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.35
WTR 150320P00017500 P 03/20/15 17.5 0.00 0.30
WTR 150320P00020000 P 03/20/15 20.0 0.00 0.45
WTR 150320P00022500 P 03/20/15 22.5 0.35 0.70
WTR 150320P00025000 P 03/20/15 25.0 1.40 1.90
WTR 150320P00030000 P 03/20/15 30.0 4.00 8.20
WTR 150320P00035000 P 03/20/15 35.0 8.90 13.10

OPRA data is delayed 15 minutes.