Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Aqua America Inc (WTR)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 161216C00015000 C 12/16/16 15.0 14.30 15.40
WTR 161216C00017500 C 12/16/16 17.5 11.80 14.60
WTR 161216C00020000 C 12/16/16 20.0 9.30 12.30
WTR 161216C00022500 C 12/16/16 22.5 6.40 7.80
WTR 161216C00025000 C 12/16/16 25.0 4.10 5.30
WTR 161216C00030000 C 12/16/16 30.0 0.10 0.40
WTR 161216C00035000 C 12/16/16 35.0 0.00 0.40
WTR 161216C00040000 C 12/16/16 40.0 0.00 0.40
WTR 161216C00045000 C 12/16/16 45.0 0.00 0.40
WTR 161216P00015000 P 12/16/16 15.0 0.00 0.40
WTR 161216P00017500 P 12/16/16 17.5 0.00 0.40
WTR 161216P00020000 P 12/16/16 20.0 0.00 0.05
WTR 161216P00022500 P 12/16/16 22.5 0.00 0.40
WTR 161216P00025000 P 12/16/16 25.0 0.00 0.35
WTR 161216P00030000 P 12/16/16 30.0 0.35 0.65
WTR 161216P00035000 P 12/16/16 35.0 4.70 5.90
WTR 161216P00040000 P 12/16/16 40.0 9.90 10.70
WTR 161216P00045000 P 12/16/16 45.0 14.90 15.70
WTR 170120C00015000 C 01/20/17 15.0 14.30 15.30
WTR 170120C00017500 C 01/20/17 17.5 11.80 14.60
WTR 170120C00020000 C 01/20/17 20.0 9.30 12.10
WTR 170120C00022500 C 01/20/17 22.5 6.80 7.90
WTR 170120C00025000 C 01/20/17 25.0 4.50 5.90
WTR 170120C00030000 C 01/20/17 30.0 0.60 0.80
WTR 170120C00035000 C 01/20/17 35.0 0.00 0.40
WTR 170120C00040000 C 01/20/17 40.0 0.00 0.40
WTR 170120P00015000 P 01/20/17 15.0 0.00 0.40
WTR 170120P00017500 P 01/20/17 17.5 0.00 0.40
WTR 170120P00020000 P 01/20/17 20.0 0.00 0.40
WTR 170120P00022500 P 01/20/17 22.5 0.00 0.40
WTR 170120P00025000 P 01/20/17 25.0 0.00 0.25
WTR 170120P00030000 P 01/20/17 30.0 0.70 0.95
WTR 170120P00035000 P 01/20/17 35.0 5.00 5.60
WTR 170120P00040000 P 01/20/17 40.0 9.90 10.90
WTR 170317C00015000 C 03/17/17 15.0 14.30 15.30
WTR 170317C00017500 C 03/17/17 17.5 11.80 14.60
WTR 170317C00020000 C 03/17/17 20.0 9.50 10.70
WTR 170317C00022500 C 03/17/17 22.5 7.00 8.20
WTR 170317C00025000 C 03/17/17 25.0 4.50 6.10
WTR 170317C00030000 C 03/17/17 30.0 0.95 1.15
WTR 170317C00035000 C 03/17/17 35.0 0.00 0.55
WTR 170317C00040000 C 03/17/17 40.0 0.00 0.45
WTR 170317C00045000 C 03/17/17 45.0 0.00 0.45
WTR 170317C00050000 C 03/17/17 50.0 0.00 0.50
WTR 170317P00015000 P 03/17/17 15.0 0.00 0.50
WTR 170317P00017500 P 03/17/17 17.5 0.00 0.50
WTR 170317P00020000 P 03/17/17 20.0 0.00 0.45
WTR 170317P00022500 P 03/17/17 22.5 0.00 0.50
WTR 170317P00025000 P 03/17/17 25.0 0.00 0.50
WTR 170317P00030000 P 03/17/17 30.0 1.05 1.45
WTR 170317P00035000 P 03/17/17 35.0 4.80 5.80
WTR 170317P00040000 P 03/17/17 40.0 10.00 12.90
WTR 170317P00045000 P 03/17/17 45.0 14.70 18.10
WTR 170317P00050000 P 03/17/17 50.0 19.80 21.00
WTR 170616C00015000 C 06/16/17 15.0 14.10 15.60
WTR 170616C00017500 C 06/16/17 17.5 11.80 14.60
WTR 170616C00020000 C 06/16/17 20.0 9.10 12.20
WTR 170616C00022500 C 06/16/17 22.5 7.00 8.70
WTR 170616C00025000 C 06/16/17 25.0 4.50 5.40
WTR 170616C00030000 C 06/16/17 30.0 1.35 1.65
WTR 170616C00035000 C 06/16/17 35.0 0.10 0.35
WTR 170616C00040000 C 06/16/17 40.0 0.00 0.70
WTR 170616P00015000 P 06/16/17 15.0 0.00 0.70
WTR 170616P00017500 P 06/16/17 17.5 0.00 0.70
WTR 170616P00020000 P 06/16/17 20.0 0.00 0.75
WTR 170616P00022500 P 06/16/17 22.5 0.00 0.85
WTR 170616P00025000 P 06/16/17 25.0 0.25 0.60
WTR 170616P00030000 P 06/16/17 30.0 1.65 2.05
WTR 170616P00035000 P 06/16/17 35.0 5.30 6.20
WTR 170616P00040000 P 06/16/17 40.0 10.10 11.30

OPRA data is delayed 15 minutes.