Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Aqua America Inc (WTR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 170421C00015000 C 04/21/17 15.0 16.20 17.40
WTR 170421C00017500 C 04/21/17 17.5 13.70 14.90
WTR 170421C00020000 C 04/21/17 20.0 11.20 12.40
WTR 170421C00022500 C 04/21/17 22.5 8.80 9.90
WTR 170421C00025000 C 04/21/17 25.0 6.40 7.30
WTR 170421C00030000 C 04/21/17 30.0 1.60 2.30
WTR 170421C00035000 C 04/21/17 35.0 0.00 0.15
WTR 170421C00040000 C 04/21/17 40.0 0.00 0.20
WTR 170421C00045000 C 04/21/17 45.0 0.00 0.15
WTR 170421P00015000 P 04/21/17 15.0 0.00 0.20
WTR 170421P00017500 P 04/21/17 17.5 0.00 0.15
WTR 170421P00020000 P 04/21/17 20.0 0.00 0.15
WTR 170421P00022500 P 04/21/17 22.5 0.00 0.15
WTR 170421P00025000 P 04/21/17 25.0 0.00 0.15
WTR 170421P00030000 P 04/21/17 30.0 0.00 0.20
WTR 170421P00035000 P 04/21/17 35.0 2.75 4.00
WTR 170421P00040000 P 04/21/17 40.0 7.60 8.70
WTR 170421P00045000 P 04/21/17 45.0 12.50 14.00
WTR 170519C00017500 C 05/19/17 17.5 13.50 14.90
WTR 170519C00020000 C 05/19/17 20.0 11.10 12.60
WTR 170519C00022500 C 05/19/17 22.5 8.80 9.90
WTR 170519C00025000 C 05/19/17 25.0 6.40 7.40
WTR 170519C00030000 C 05/19/17 30.0 1.20 2.75
WTR 170519C00035000 C 05/19/17 35.0 0.00 0.25
WTR 170519C00040000 C 05/19/17 40.0 0.00 0.20
WTR 170519C00045000 C 05/19/17 45.0 0.00 0.20
WTR 170519P00017500 P 05/19/17 17.5 0.00 0.20
WTR 170519P00020000 P 05/19/17 20.0 0.00 0.20
WTR 170519P00022500 P 05/19/17 22.5 0.00 0.20
WTR 170519P00025000 P 05/19/17 25.0 0.00 0.25
WTR 170519P00030000 P 05/19/17 30.0 0.20 0.45
WTR 170519P00035000 P 05/19/17 35.0 2.80 5.00
WTR 170519P00040000 P 05/19/17 40.0 7.90 8.80
WTR 170519P00045000 P 05/19/17 45.0 12.80 14.10
WTR 170616C00015000 C 06/16/17 15.0 16.00 17.40
WTR 170616C00017500 C 06/16/17 17.5 13.50 14.90
WTR 170616C00020000 C 06/16/17 20.0 11.10 12.40
WTR 170616C00022500 C 06/16/17 22.5 8.80 10.20
WTR 170616C00025000 C 06/16/17 25.0 6.40 7.40
WTR 170616C00030000 C 06/16/17 30.0 1.65 2.70
WTR 170616C00035000 C 06/16/17 35.0 0.00 0.20
WTR 170616C00040000 C 06/16/17 40.0 0.00 0.25
WTR 170616P00015000 P 06/16/17 15.0 0.00 0.25
WTR 170616P00017500 P 06/16/17 17.5 0.00 0.25
WTR 170616P00020000 P 06/16/17 20.0 0.00 0.25
WTR 170616P00022500 P 06/16/17 22.5 0.00 0.30
WTR 170616P00025000 P 06/16/17 25.0 0.00 0.25
WTR 170616P00030000 P 06/16/17 30.0 0.30 0.60
WTR 170616P00035000 P 06/16/17 35.0 3.10 3.80
WTR 170616P00040000 P 06/16/17 40.0 8.00 8.70
WTR 170915C00015000 C 09/15/17 15.0 16.10 17.40
WTR 170915C00017500 C 09/15/17 17.5 13.60 14.90
WTR 170915C00020000 C 09/15/17 20.0 11.20 12.30
WTR 170915C00022500 C 09/15/17 22.5 8.50 10.20
WTR 170915C00025000 C 09/15/17 25.0 5.40 7.50
WTR 170915C00030000 C 09/15/17 30.0 2.05 2.80
WTR 170915C00035000 C 09/15/17 35.0 0.20 0.50
WTR 170915C00040000 C 09/15/17 40.0 0.00 0.20
WTR 170915C00045000 C 09/15/17 45.0 0.00 0.30
WTR 170915P00015000 P 09/15/17 15.0 0.00 0.40
WTR 170915P00017500 P 09/15/17 17.5 0.00 0.35
WTR 170915P00020000 P 09/15/17 20.0 0.00 0.35
WTR 170915P00022500 P 09/15/17 22.5 0.00 0.45
WTR 170915P00025000 P 09/15/17 25.0 0.00 0.45
WTR 170915P00030000 P 09/15/17 30.0 0.70 1.10
WTR 170915P00035000 P 09/15/17 35.0 3.40 4.20
WTR 170915P00040000 P 09/15/17 40.0 7.50 9.50
WTR 170915P00045000 P 09/15/17 45.0 12.70 14.10

OPRA data is delayed 15 minutes.