Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Aqua America Inc (WTR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 141220C00015000 C 12/20/14 15.0 10.50 11.70
WTR 141220C00017500 C 12/20/14 17.5 6.70 11.00
WTR 141220C00020000 C 12/20/14 20.0 4.20 8.50
WTR 141220C00022500 C 12/20/14 22.5 3.30 5.10
WTR 141220C00025000 C 12/20/14 25.0 0.30 1.50
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.05
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.25
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.25
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.45
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
WTR 141220P00022500 P 12/20/14 22.5 0.00 0.25
WTR 141220P00025000 P 12/20/14 25.0 0.00 0.25
WTR 141220P00030000 P 12/20/14 30.0 1.60 5.70
WTR 141220P00035000 P 12/20/14 35.0 6.50 10.90
WTR 150117C00015000 C 01/17/15 15.0 10.50 12.10
WTR 150117C00017500 C 01/17/15 17.5 7.20 10.50
WTR 150117C00020000 C 01/17/15 20.0 4.10 8.50
WTR 150117C00022500 C 01/17/15 22.5 2.95 4.20
WTR 150117C00025000 C 01/17/15 25.0 0.05 1.60
WTR 150117C00030000 C 01/17/15 30.0 0.00 0.10
WTR 150117C00035000 C 01/17/15 35.0 0.00 0.25
WTR 150117P00015000 P 01/17/15 15.0 0.00 0.25
WTR 150117P00017500 P 01/17/15 17.5 0.00 0.25
WTR 150117P00020000 P 01/17/15 20.0 0.00 0.25
WTR 150117P00022500 P 01/17/15 22.5 0.00 0.25
WTR 150117P00025000 P 01/17/15 25.0 0.00 0.30
WTR 150117P00030000 P 01/17/15 30.0 2.25 5.40
WTR 150117P00035000 P 01/17/15 35.0 7.10 10.30
WTR 150320C00012500 C 03/20/15 12.5 12.10 14.60
WTR 150320C00015000 C 03/20/15 15.0 8.90 13.50
WTR 150320C00017500 C 03/20/15 17.5 6.40 10.90
WTR 150320C00020000 C 03/20/15 20.0 4.00 8.50
WTR 150320C00022500 C 03/20/15 22.5 2.15 5.60
WTR 150320C00025000 C 03/20/15 25.0 0.15 2.35
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.20
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.25
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.25
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 0.25
WTR 150320P00020000 P 03/20/15 20.0 0.00 0.25
WTR 150320P00022500 P 03/20/15 22.5 0.00 0.50
WTR 150320P00025000 P 03/20/15 25.0 0.10 0.70
WTR 150320P00030000 P 03/20/15 30.0 1.80 6.00
WTR 150320P00035000 P 03/20/15 35.0 7.20 10.50
WTR 150619C00012500 C 06/19/15 12.5 12.20 15.50
WTR 150619C00015000 C 06/19/15 15.0 9.10 13.50
WTR 150619C00017500 C 06/19/15 17.5 6.70 11.00
WTR 150619C00020000 C 06/19/15 20.0 4.10 8.50
WTR 150619C00022500 C 06/19/15 22.5 2.20 6.10
WTR 150619C00025000 C 06/19/15 25.0 1.30 2.00
WTR 150619C00030000 C 06/19/15 30.0 0.00 0.20
WTR 150619C00035000 C 06/19/15 35.0 0.00 0.25
WTR 150619P00012500 P 06/19/15 12.5 0.00 0.30
WTR 150619P00015000 P 06/19/15 15.0 0.00 2.70
WTR 150619P00017500 P 06/19/15 17.5 0.00 0.30
WTR 150619P00020000 P 06/19/15 20.0 0.00 2.75
WTR 150619P00022500 P 06/19/15 22.5 0.00 0.55
WTR 150619P00025000 P 06/19/15 25.0 0.00 1.00
WTR 150619P00030000 P 06/19/15 30.0 3.70 5.90
WTR 150619P00035000 P 06/19/15 35.0 7.20 10.70

OPRA data is delayed 15 minutes.