Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Aqua America Inc (WTR)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 160520C00017500 C 05/20/16 17.5 14.10 15.40
WTR 160520C00020000 C 05/20/16 20.0 11.70 13.00
WTR 160520C00022500 C 05/20/16 22.5 9.10 10.40
WTR 160520C00025000 C 05/20/16 25.0 6.60 8.00
WTR 160520C00030000 C 05/20/16 30.0 1.70 2.50
WTR 160520C00035000 C 05/20/16 35.0 0.00 0.15
WTR 160520C00040000 C 05/20/16 40.0 0.00 0.20
WTR 160520C00045000 C 05/20/16 45.0 0.00 0.20
WTR 160520P00017500 P 05/20/16 17.5 0.00 0.20
WTR 160520P00020000 P 05/20/16 20.0 0.00 0.20
WTR 160520P00022500 P 05/20/16 22.5 0.00 0.20
WTR 160520P00025000 P 05/20/16 25.0 0.00 0.20
WTR 160520P00030000 P 05/20/16 30.0 0.00 0.25
WTR 160520P00035000 P 05/20/16 35.0 2.35 3.50
WTR 160520P00040000 P 05/20/16 40.0 7.10 8.60
WTR 160520P00045000 P 05/20/16 45.0 12.10 13.50
WTR 160617C00015000 C 06/17/16 15.0 16.50 18.00
WTR 160617C00017500 C 06/17/16 17.5 13.90 15.70
WTR 160617C00020000 C 06/17/16 20.0 11.70 13.00
WTR 160617C00022500 C 06/17/16 22.5 9.20 10.60
WTR 160617C00025000 C 06/17/16 25.0 6.70 8.00
WTR 160617C00030000 C 06/17/16 30.0 2.00 2.85
WTR 160617C00035000 C 06/17/16 35.0 0.00 0.30
WTR 160617C00040000 C 06/17/16 40.0 0.00 0.20
WTR 160617C00045000 C 06/17/16 45.0 0.00 0.20
WTR 160617P00015000 P 06/17/16 15.0 0.00 0.20
WTR 160617P00017500 P 06/17/16 17.5 0.00 0.20
WTR 160617P00020000 P 06/17/16 20.0 0.00 0.20
WTR 160617P00022500 P 06/17/16 22.5 0.00 0.20
WTR 160617P00025000 P 06/17/16 25.0 0.00 0.20
WTR 160617P00030000 P 06/17/16 30.0 0.10 0.25
WTR 160617P00035000 P 06/17/16 35.0 2.45 3.70
WTR 160617P00040000 P 06/17/16 40.0 7.20 8.50
WTR 160617P00045000 P 06/17/16 45.0 12.10 13.60
WTR 160916C00015000 C 09/16/16 15.0 16.80 18.00
WTR 160916C00017500 C 09/16/16 17.5 12.70 17.30
WTR 160916C00020000 C 09/16/16 20.0 11.60 13.00
WTR 160916C00022500 C 09/16/16 22.5 8.60 12.10
WTR 160916C00025000 C 09/16/16 25.0 6.60 8.10
WTR 160916C00030000 C 09/16/16 30.0 2.35 3.10
WTR 160916C00035000 C 09/16/16 35.0 0.30 0.50
WTR 160916C00040000 C 09/16/16 40.0 0.00 0.30
WTR 160916C00045000 C 09/16/16 45.0 0.00 0.25
WTR 160916P00015000 P 09/16/16 15.0 0.00 0.30
WTR 160916P00017500 P 09/16/16 17.5 0.00 0.30
WTR 160916P00020000 P 09/16/16 20.0 0.00 0.30
WTR 160916P00022500 P 09/16/16 22.5 0.00 0.30
WTR 160916P00025000 P 09/16/16 25.0 0.00 0.35
WTR 160916P00030000 P 09/16/16 30.0 0.65 0.70
WTR 160916P00035000 P 09/16/16 35.0 3.00 3.90
WTR 160916P00040000 P 09/16/16 40.0 7.40 9.00
WTR 160916P00045000 P 09/16/16 45.0 12.20 13.80
WTR 161216C00017500 C 12/16/16 17.5 14.10 15.60
WTR 161216C00020000 C 12/16/16 20.0 10.20 13.40
WTR 161216C00022500 C 12/16/16 22.5 7.60 11.90
WTR 161216C00025000 C 12/16/16 25.0 6.60 8.00
WTR 161216C00030000 C 12/16/16 30.0 2.55 3.40
WTR 161216C00035000 C 12/16/16 35.0 0.60 0.90
WTR 161216C00040000 C 12/16/16 40.0 0.00 0.45
WTR 161216C00045000 C 12/16/16 45.0 0.00 0.35
WTR 161216P00017500 P 12/16/16 17.5 0.00 0.40
WTR 161216P00020000 P 12/16/16 20.0 0.00 0.40
WTR 161216P00022500 P 12/16/16 22.5 0.00 0.45
WTR 161216P00025000 P 12/16/16 25.0 0.05 0.55
WTR 161216P00030000 P 12/16/16 30.0 0.95 1.25
WTR 161216P00035000 P 12/16/16 35.0 3.20 4.20
WTR 161216P00040000 P 12/16/16 40.0 7.30 8.90
WTR 161216P00045000 P 12/16/16 45.0 12.50 13.80

OPRA data is delayed 15 minutes.