Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Aqua America Inc (WTR)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 150918C00015000 C 09/18/15 15.0 8.20 11.70
WTR 150918C00017500 C 09/18/15 17.5 5.70 10.20
WTR 150918C00020000 C 09/18/15 20.0 5.00 6.10
WTR 150918C00022500 C 09/18/15 22.5 2.45 3.30
WTR 150918C00025000 C 09/18/15 25.0 0.50 0.85
WTR 150918C00030000 C 09/18/15 30.0 0.00 0.10
WTR 150918C00035000 C 09/18/15 35.0 0.00 2.75
WTR 150918C00040000 C 09/18/15 40.0 0.00 2.80
WTR 150918P00015000 P 09/18/15 15.0 0.00 0.50
WTR 150918P00017500 P 09/18/15 17.5 0.00 0.50
WTR 150918P00020000 P 09/18/15 20.0 0.00 0.15
WTR 150918P00022500 P 09/18/15 22.5 0.00 0.20
WTR 150918P00025000 P 09/18/15 25.0 0.30 0.45
WTR 150918P00030000 P 09/18/15 30.0 2.30 6.80
WTR 150918P00035000 P 09/18/15 35.0 7.40 11.60
WTR 150918P00040000 P 09/18/15 40.0 12.50 16.60
WTR 151016C00015000 C 10/16/15 15.0 9.90 10.90
WTR 151016C00017500 C 10/16/15 17.5 7.10 8.50
WTR 151016C00020000 C 10/16/15 20.0 4.80 6.00
WTR 151016C00022500 C 10/16/15 22.5 2.40 3.50
WTR 151016C00025000 C 10/16/15 25.0 0.75 1.15
WTR 151016C00030000 C 10/16/15 30.0 0.00 0.20
WTR 151016C00035000 C 10/16/15 35.0 0.00 0.15
WTR 151016C00040000 C 10/16/15 40.0 0.00 0.15
WTR 151016P00015000 P 10/16/15 15.0 0.00 0.15
WTR 151016P00017500 P 10/16/15 17.5 0.00 0.15
WTR 151016P00020000 P 10/16/15 20.0 0.00 0.20
WTR 151016P00022500 P 10/16/15 22.5 0.00 0.40
WTR 151016P00025000 P 10/16/15 25.0 0.50 0.70
WTR 151016P00030000 P 10/16/15 30.0 4.00 5.10
WTR 151016P00035000 P 10/16/15 35.0 9.20 10.00
WTR 151016P00040000 P 10/16/15 40.0 14.20 15.00
WTR 151218C00015000 C 12/18/15 15.0 9.90 11.10
WTR 151218C00017500 C 12/18/15 17.5 7.40 8.60
WTR 151218C00020000 C 12/18/15 20.0 3.40 7.70
WTR 151218C00022500 C 12/18/15 22.5 1.75 4.70
WTR 151218C00025000 C 12/18/15 25.0 1.15 1.45
WTR 151218C00030000 C 12/18/15 30.0 0.00 0.20
WTR 151218C00035000 C 12/18/15 35.0 0.00 0.05
WTR 151218C00040000 C 12/18/15 40.0 0.00 0.20
WTR 151218P00015000 P 12/18/15 15.0 0.00 0.05
WTR 151218P00017500 P 12/18/15 17.5 0.00 0.05
WTR 151218P00020000 P 12/18/15 20.0 0.00 0.35
WTR 151218P00022500 P 12/18/15 22.5 0.10 0.40
WTR 151218P00025000 P 12/18/15 25.0 0.95 1.15
WTR 151218P00030000 P 12/18/15 30.0 4.10 5.50
WTR 151218P00035000 P 12/18/15 35.0 9.10 10.30
WTR 151218P00040000 P 12/18/15 40.0 14.30 15.30
WTR 160318C00015000 C 03/18/16 15.0 9.90 11.10
WTR 160318C00017500 C 03/18/16 17.5 7.20 9.00
WTR 160318C00020000 C 03/18/16 20.0 4.90 6.10
WTR 160318C00022500 C 03/18/16 22.5 2.95 3.70
WTR 160318C00025000 C 03/18/16 25.0 1.45 1.90
WTR 160318C00030000 C 03/18/16 30.0 0.05 0.40
WTR 160318C00035000 C 03/18/16 35.0 0.00 0.30
WTR 160318P00015000 P 03/18/16 15.0 0.00 0.30
WTR 160318P00017500 P 03/18/16 17.5 0.00 0.35
WTR 160318P00020000 P 03/18/16 20.0 0.10 0.50
WTR 160318P00022500 P 03/18/16 22.5 0.50 0.80
WTR 160318P00025000 P 03/18/16 25.0 1.35 1.60
WTR 160318P00030000 P 03/18/16 30.0 4.60 5.70
WTR 160318P00035000 P 03/18/16 35.0 9.10 10.50

OPRA data is delayed 15 minutes.