Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Aqua America Inc (WTR)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 160916C00015000 C 09/16/16 15.0 15.00 17.30
WTR 160916C00017500 C 09/16/16 17.5 11.20 16.00
WTR 160916C00020000 C 09/16/16 20.0 8.00 11.80
WTR 160916C00022500 C 09/16/16 22.5 5.50 9.30
WTR 160916C00025000 C 09/16/16 25.0 5.10 6.80
WTR 160916C00030000 C 09/16/16 30.0 0.80 1.55
WTR 160916C00035000 C 09/16/16 35.0 0.00 0.05
WTR 160916C00040000 C 09/16/16 40.0 0.00 0.10
WTR 160916C00045000 C 09/16/16 45.0 0.00 0.20
WTR 160916P00015000 P 09/16/16 15.0 0.00 0.15
WTR 160916P00017500 P 09/16/16 17.5 0.00 0.15
WTR 160916P00020000 P 09/16/16 20.0 0.00 0.15
WTR 160916P00022500 P 09/16/16 22.5 0.00 0.20
WTR 160916P00025000 P 09/16/16 25.0 0.00 0.20
WTR 160916P00030000 P 09/16/16 30.0 0.05 0.35
WTR 160916P00035000 P 09/16/16 35.0 3.50 4.60
WTR 160916P00040000 P 09/16/16 40.0 8.40 9.80
WTR 160916P00045000 P 09/16/16 45.0 13.20 14.60
WTR 161021C00017500 C 10/21/16 17.5 12.60 14.10
WTR 161021C00020000 C 10/21/16 20.0 8.30 11.80
WTR 161021C00022500 C 10/21/16 22.5 6.60 9.20
WTR 161021C00025000 C 10/21/16 25.0 4.50 6.70
WTR 161021C00030000 C 10/21/16 30.0 0.90 1.85
WTR 161021C00035000 C 10/21/16 35.0 0.00 0.10
WTR 161021C00040000 C 10/21/16 40.0 0.00 0.20
WTR 161021C00045000 C 10/21/16 45.0 0.00 0.20
WTR 161021P00017500 P 10/21/16 17.5 0.00 0.20
WTR 161021P00020000 P 10/21/16 20.0 0.00 0.20
WTR 161021P00022500 P 10/21/16 22.5 0.00 0.20
WTR 161021P00025000 P 10/21/16 25.0 0.00 0.20
WTR 161021P00030000 P 10/21/16 30.0 0.50 0.75
WTR 161021P00035000 P 10/21/16 35.0 1.00 4.60
WTR 161021P00040000 P 10/21/16 40.0 6.50 10.60
WTR 161021P00045000 P 10/21/16 45.0 13.70 14.60
WTR 161216C00017500 C 12/16/16 17.5 12.50 14.40
WTR 161216C00020000 C 12/16/16 20.0 8.60 13.50
WTR 161216C00022500 C 12/16/16 22.5 6.00 9.20
WTR 161216C00025000 C 12/16/16 25.0 3.50 6.80
WTR 161216C00030000 C 12/16/16 30.0 1.15 1.75
WTR 161216C00035000 C 12/16/16 35.0 0.10 0.20
WTR 161216C00040000 C 12/16/16 40.0 0.00 0.25
WTR 161216C00045000 C 12/16/16 45.0 0.00 0.25
WTR 161216P00017500 P 12/16/16 17.5 0.00 0.25
WTR 161216P00020000 P 12/16/16 20.0 0.00 0.05
WTR 161216P00022500 P 12/16/16 22.5 0.00 0.25
WTR 161216P00025000 P 12/16/16 25.0 0.00 0.30
WTR 161216P00030000 P 12/16/16 30.0 0.95 1.10
WTR 161216P00035000 P 12/16/16 35.0 3.50 4.80
WTR 161216P00040000 P 12/16/16 40.0 8.50 9.80
WTR 161216P00045000 P 12/16/16 45.0 13.30 15.00
WTR 170317C00017500 C 03/17/17 17.5 12.70 14.40
WTR 170317C00020000 C 03/17/17 20.0 10.00 11.90
WTR 170317C00022500 C 03/17/17 22.5 7.80 9.30
WTR 170317C00025000 C 03/17/17 25.0 5.50 6.60
WTR 170317C00030000 C 03/17/17 30.0 1.75 2.35
WTR 170317C00035000 C 03/17/17 35.0 0.15 0.50
WTR 170317C00040000 C 03/17/17 40.0 0.00 0.35
WTR 170317C00045000 C 03/17/17 45.0 0.00 0.35
WTR 170317C00050000 C 03/17/17 50.0 0.00 0.35
WTR 170317P00017500 P 03/17/17 17.5 0.00 0.35
WTR 170317P00020000 P 03/17/17 20.0 0.00 0.35
WTR 170317P00022500 P 03/17/17 22.5 0.00 0.40
WTR 170317P00025000 P 03/17/17 25.0 0.05 0.55
WTR 170317P00030000 P 03/17/17 30.0 1.35 1.50
WTR 170317P00035000 P 03/17/17 35.0 4.10 5.20
WTR 170317P00040000 P 03/17/17 40.0 8.90 10.30
WTR 170317P00045000 P 03/17/17 45.0 13.60 15.10
WTR 170317P00050000 P 03/17/17 50.0 18.80 20.20

OPRA data is delayed 15 minutes.