Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Aqua America Inc (WTR)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 170519C00017500 C 05/19/17 17.5 14.20 18.10
WTR 170519C00020000 C 05/19/17 20.0 11.70 16.00
WTR 170519C00022500 C 05/19/17 22.5 9.20 13.50
WTR 170519C00025000 C 05/19/17 25.0 6.70 11.00
WTR 170519C00030000 C 05/19/17 30.0 1.80 6.00
WTR 170519C00035000 C 05/19/17 35.0 0.00 0.20
WTR 170519C00040000 C 05/19/17 40.0 0.00 0.10
WTR 170519C00045000 C 05/19/17 45.0 0.00 5.00
WTR 170519P00017500 P 05/19/17 17.5 0.00 5.00
WTR 170519P00020000 P 05/19/17 20.0 0.00 5.00
WTR 170519P00022500 P 05/19/17 22.5 0.00 5.00
WTR 170519P00025000 P 05/19/17 25.0 0.00 0.20
WTR 170519P00030000 P 05/19/17 30.0 0.00 0.20
WTR 170519P00035000 P 05/19/17 35.0 0.00 5.00
WTR 170519P00040000 P 05/19/17 40.0 4.90 9.50
WTR 170519P00045000 P 05/19/17 45.0 9.80 14.50
WTR 170616C00015000 C 06/16/17 15.0 15.70 20.50
WTR 170616C00017500 C 06/16/17 17.5 13.10 18.00
WTR 170616C00020000 C 06/16/17 20.0 11.70 16.00
WTR 170616C00022500 C 06/16/17 22.5 8.60 13.50
WTR 170616C00025000 C 06/16/17 25.0 5.70 9.90
WTR 170616C00030000 C 06/16/17 30.0 0.80 5.50
WTR 170616C00035000 C 06/16/17 35.0 0.00 0.50
WTR 170616C00040000 C 06/16/17 40.0 0.00 1.95
WTR 170616P00015000 P 06/16/17 15.0 0.00 0.15
WTR 170616P00017500 P 06/16/17 17.5 0.00 0.20
WTR 170616P00020000 P 06/16/17 20.0 0.00 0.20
WTR 170616P00022500 P 06/16/17 22.5 0.00 0.25
WTR 170616P00025000 P 06/16/17 25.0 0.00 0.25
WTR 170616P00030000 P 06/16/17 30.0 0.10 0.35
WTR 170616P00035000 P 06/16/17 35.0 0.00 5.00
WTR 170616P00040000 P 06/16/17 40.0 4.60 9.50
WTR 170915C00015000 C 09/15/17 15.0 16.70 21.00
WTR 170915C00017500 C 09/15/17 17.5 13.40 18.00
WTR 170915C00020000 C 09/15/17 20.0 10.90 15.50
WTR 170915C00022500 C 09/15/17 22.5 8.10 13.00
WTR 170915C00025000 C 09/15/17 25.0 6.30 10.80
WTR 170915C00030000 C 09/15/17 30.0 1.70 6.00
WTR 170915C00035000 C 09/15/17 35.0 0.45 0.80
WTR 170915C00040000 C 09/15/17 40.0 0.00 0.10
WTR 170915C00045000 C 09/15/17 45.0 0.00 4.90
WTR 170915P00015000 P 09/15/17 15.0 0.00 5.00
WTR 170915P00017500 P 09/15/17 17.5 0.00 0.30
WTR 170915P00020000 P 09/15/17 20.0 0.00 0.35
WTR 170915P00022500 P 09/15/17 22.5 0.00 5.00
WTR 170915P00025000 P 09/15/17 25.0 0.00 0.55
WTR 170915P00030000 P 09/15/17 30.0 0.25 0.50
WTR 170915P00035000 P 09/15/17 35.0 0.60 5.00
WTR 170915P00040000 P 09/15/17 40.0 4.60 9.40
WTR 170915P00045000 P 09/15/17 45.0 10.40 14.50

OPRA data is delayed 15 minutes.