Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Aqua America Inc (WTR)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 140816C00015000 C 08/16/14 15.0 7.50 12.20
WTR 140816C00017500 C 08/16/14 17.5 6.00 8.50
WTR 140816C00020000 C 08/16/14 20.0 3.50 6.00
WTR 140816C00022500 C 08/16/14 22.5 1.10 3.50
WTR 140816C00025000 C 08/16/14 25.0 0.20 0.35
WTR 140816C00030000 C 08/16/14 30.0 0.00 0.05
WTR 140816C00035000 C 08/16/14 35.0 0.00 0.50
WTR 140816P00015000 P 08/16/14 15.0 0.00 0.50
WTR 140816P00017500 P 08/16/14 17.5 0.00 0.50
WTR 140816P00020000 P 08/16/14 20.0 0.00 0.50
WTR 140816P00022500 P 08/16/14 22.5 0.00 0.25
WTR 140816P00025000 P 08/16/14 25.0 0.55 0.70
WTR 140816P00030000 P 08/16/14 30.0 4.20 6.60
WTR 140816P00035000 P 08/16/14 35.0 9.10 10.90
WTR 140920C00012500 C 09/20/14 12.5 10.10 14.60
WTR 140920C00015000 C 09/20/14 15.0 7.50 12.20
WTR 140920C00017500 C 09/20/14 17.5 5.50 9.20
WTR 140920C00020000 C 09/20/14 20.0 3.00 6.60
WTR 140920C00022500 C 09/20/14 22.5 2.10 2.70
WTR 140920C00025000 C 09/20/14 25.0 0.40 0.50
WTR 140920C00030000 C 09/20/14 30.0 0.00 0.20
WTR 140920P00012500 P 09/20/14 12.5 0.00 0.35
WTR 140920P00015000 P 09/20/14 15.0 0.00 0.25
WTR 140920P00017500 P 09/20/14 17.5 0.00 0.25
WTR 140920P00020000 P 09/20/14 20.0 0.00 0.05
WTR 140920P00022500 P 09/20/14 22.5 0.00 0.35
WTR 140920P00025000 P 09/20/14 25.0 0.70 0.90
WTR 140920P00030000 P 09/20/14 30.0 3.60 7.20
WTR 141220C00015000 C 12/20/14 15.0 9.10 10.60
WTR 141220C00017500 C 12/20/14 17.5 5.90 8.60
WTR 141220C00020000 C 12/20/14 20.0 3.40 6.10
WTR 141220C00022500 C 12/20/14 22.5 2.25 2.65
WTR 141220C00025000 C 12/20/14 25.0 0.70 0.80
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.20
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.25
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.25
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.35
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
WTR 141220P00022500 P 12/20/14 22.5 0.15 0.55
WTR 141220P00025000 P 12/20/14 25.0 1.20 1.35
WTR 141220P00030000 P 12/20/14 30.0 4.30 6.90
WTR 141220P00035000 P 12/20/14 35.0 9.20 11.90
WTR 150320C00012500 C 03/20/15 12.5 10.00 14.60
WTR 150320C00015000 C 03/20/15 15.0 7.50 12.10
WTR 150320C00017500 C 03/20/15 17.5 5.00 9.60
WTR 150320C00020000 C 03/20/15 20.0 2.50 7.10
WTR 150320C00022500 C 03/20/15 22.5 2.25 2.75
WTR 150320C00025000 C 03/20/15 25.0 0.90 1.15
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.20
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.25
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.30
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.30
WTR 150320P00017500 P 03/20/15 17.5 0.00 0.25
WTR 150320P00020000 P 03/20/15 20.0 0.00 0.25
WTR 150320P00022500 P 03/20/15 22.5 0.35 0.65
WTR 150320P00025000 P 03/20/15 25.0 1.50 1.75
WTR 150320P00030000 P 03/20/15 30.0 3.50 8.00
WTR 150320P00035000 P 03/20/15 35.0 8.40 12.90

OPRA data is delayed 15 minutes.