Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Aqua America (WTR)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 130622C00012500 C 06/22/13 12.5 19.50 20.20
WTR 130622C00015000 C 06/22/13 15.0 17.00 17.70
WTR 130622C00017500 C 06/22/13 17.5 14.50 15.20
WTR 130622C00020000 C 06/22/13 20.0 12.00 12.70
WTR 130622C00022500 C 06/22/13 22.5 9.50 10.10
WTR 130622C00025000 C 06/22/13 25.0 7.00 7.60
WTR 130622C00030000 C 06/22/13 30.0 2.10 2.65
WTR 130622C00035000 C 06/22/13 35.0 0.00 0.15
WTR 130622C00040000 C 06/22/13 40.0 0.00 0.15
WTR 130622P00012500 P 06/22/13 12.5 0.00 0.20
WTR 130622P00015000 P 06/22/13 15.0 0.00 0.25
WTR 130622P00017500 P 06/22/13 17.5 0.00 0.25
WTR 130622P00020000 P 06/22/13 20.0 0.00 0.10
WTR 130622P00022500 P 06/22/13 22.5 0.00 0.10
WTR 130622P00025000 P 06/22/13 25.0 0.00 0.15
WTR 130622P00030000 P 06/22/13 30.0 0.00 0.20
WTR 130622P00035000 P 06/22/13 35.0 2.45 3.10
WTR 130622P00040000 P 06/22/13 40.0 7.20 8.00
WTR 130720C00017500 C 07/20/13 17.5 14.50 15.20
WTR 130720C00020000 C 07/20/13 20.0 12.00 12.70
WTR 130720C00022500 C 07/20/13 22.5 9.50 10.20
WTR 130720C00025000 C 07/20/13 25.0 7.00 7.70
WTR 130720C00030000 C 07/20/13 30.0 2.25 2.95
WTR 130720C00035000 C 07/20/13 35.0 0.05 0.15
WTR 130720C00040000 C 07/20/13 40.0 0.00 0.10
WTR 130720C00045000 C 07/20/13 45.0 0.00 0.10
WTR 130720P00017500 P 07/20/13 17.5 0.00 0.10
WTR 130720P00020000 P 07/20/13 20.0 0.00 0.10
WTR 130720P00022500 P 07/20/13 22.5 0.00 0.15
WTR 130720P00025000 P 07/20/13 25.0 0.00 0.15
WTR 130720P00030000 P 07/20/13 30.0 0.15 0.25
WTR 130720P00035000 P 07/20/13 35.0 2.50 3.10
WTR 130720P00040000 P 07/20/13 40.0 7.30 8.00
WTR 130720P00045000 P 07/20/13 45.0 12.40 13.00
WTR 130921C00015000 C 09/21/13 15.0 16.90 18.00
WTR 130921C00017500 C 09/21/13 17.5 14.40 15.50
WTR 130921C00020000 C 09/21/13 20.0 11.90 13.00
WTR 130921C00022500 C 09/21/13 22.5 9.40 10.50
WTR 130921C00025000 C 09/21/13 25.0 6.90 7.70
WTR 130921C00030000 C 09/21/13 30.0 2.70 2.90
WTR 130921C00035000 C 09/21/13 35.0 0.35 0.45
WTR 130921C00040000 C 09/21/13 40.0 0.00 0.15
WTR 130921C00045000 C 09/21/13 45.0 0.00 0.25
WTR 130921P00015000 P 09/21/13 15.0 0.00 0.25
WTR 130921P00017500 P 09/21/13 17.5 0.00 0.25
WTR 130921P00020000 P 09/21/13 20.0 0.00 0.25
WTR 130921P00022500 P 09/21/13 22.5 0.00 0.25
WTR 130921P00025000 P 09/21/13 25.0 0.00 0.25
WTR 130921P00030000 P 09/21/13 30.0 0.50 0.65
WTR 130921P00035000 P 09/21/13 35.0 3.00 3.50
WTR 130921P00040000 P 09/21/13 40.0 7.40 8.30
WTR 130921P00045000 P 09/21/13 45.0 12.20 13.30
WTR 131221C00017500 C 12/21/13 17.5 14.20 15.20
WTR 131221C00020000 C 12/21/13 20.0 11.70 12.70
WTR 131221C00022500 C 12/21/13 22.5 9.20 10.20
WTR 131221C00025000 C 12/21/13 25.0 6.80 7.80
WTR 131221C00030000 C 12/21/13 30.0 2.85 3.20
WTR 131221C00035000 C 12/21/13 35.0 0.60 0.70
WTR 131221C00040000 C 12/21/13 40.0 0.00 0.20
WTR 131221C00045000 C 12/21/13 45.0 0.00 0.25
WTR 131221P00017500 P 12/21/13 17.5 0.00 0.05
WTR 131221P00020000 P 12/21/13 20.0 0.00 0.30
WTR 131221P00022500 P 12/21/13 22.5 0.00 0.75
WTR 131221P00025000 P 12/21/13 25.0 0.15 0.35
WTR 131221P00030000 P 12/21/13 30.0 0.85 1.05
WTR 131221P00035000 P 12/21/13 35.0 3.30 3.80
WTR 131221P00040000 P 12/21/13 40.0 7.70 8.70
WTR 131221P00045000 P 12/21/13 45.0 12.60 13.60