Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Aqua America Inc (WTR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 150417C00015000 C 04/17/15 15.0 9.00 13.50
WTR 150417C00017500 C 04/17/15 17.5 6.50 11.00
WTR 150417C00020000 C 04/17/15 20.0 4.10 7.50
WTR 150417C00022500 C 04/17/15 22.5 2.25 5.50
WTR 150417C00025000 C 04/17/15 25.0 1.15 1.60
WTR 150417C00030000 C 04/17/15 30.0 0.00 0.10
WTR 150417C00035000 C 04/17/15 35.0 0.00 0.85
WTR 150417P00015000 P 04/17/15 15.0 0.00 0.85
WTR 150417P00017500 P 04/17/15 17.5 0.00 0.90
WTR 150417P00020000 P 04/17/15 20.0 0.00 0.75
WTR 150417P00022500 P 04/17/15 22.5 0.00 0.65
WTR 150417P00025000 P 04/17/15 25.0 0.00 0.25
WTR 150417P00030000 P 04/17/15 30.0 2.10 5.50
WTR 150417P00035000 P 04/17/15 35.0 7.60 11.10
WTR 150515C00015000 C 05/15/15 15.0 10.10 13.60
WTR 150515C00017500 C 05/15/15 17.5 7.50 10.10
WTR 150515C00020000 C 05/15/15 20.0 5.10 7.40
WTR 150515C00022500 C 05/15/15 22.5 1.90 6.10
WTR 150515C00025000 C 05/15/15 25.0 1.30 1.70
WTR 150515C00030000 C 05/15/15 30.0 0.00 0.20
WTR 150515C00035000 C 05/15/15 35.0 0.00 0.20
WTR 150515C00040000 C 05/15/15 40.0 0.00 4.80
WTR 150515P00015000 P 05/15/15 15.0 0.00 4.80
WTR 150515P00017500 P 05/15/15 17.5 0.00 4.80
WTR 150515P00020000 P 05/15/15 20.0 0.00 2.80
WTR 150515P00022500 P 05/15/15 22.5 0.00 0.20
WTR 150515P00025000 P 05/15/15 25.0 0.20 0.35
WTR 150515P00030000 P 05/15/15 30.0 2.65 5.10
WTR 150515P00035000 P 05/15/15 35.0 6.60 11.00
WTR 150515P00040000 P 05/15/15 40.0 11.60 15.60
WTR 150619C00012500 C 06/19/15 12.5 11.40 15.60
WTR 150619C00015000 C 06/19/15 15.0 8.90 13.50
WTR 150619C00017500 C 06/19/15 17.5 6.50 10.10
WTR 150619C00020000 C 06/19/15 20.0 4.10 8.20
WTR 150619C00022500 C 06/19/15 22.5 2.55 6.00
WTR 150619C00025000 C 06/19/15 25.0 1.45 1.85
WTR 150619C00030000 C 06/19/15 30.0 0.05 0.25
WTR 150619C00035000 C 06/19/15 35.0 0.00 0.20
WTR 150619P00012500 P 06/19/15 12.5 0.00 4.80
WTR 150619P00015000 P 06/19/15 15.0 0.00 4.80
WTR 150619P00017500 P 06/19/15 17.5 0.00 4.80
WTR 150619P00020000 P 06/19/15 20.0 0.00 2.15
WTR 150619P00022500 P 06/19/15 22.5 0.00 0.25
WTR 150619P00025000 P 06/19/15 25.0 0.40 0.60
WTR 150619P00030000 P 06/19/15 30.0 3.70 4.20
WTR 150619P00035000 P 06/19/15 35.0 6.60 10.60
WTR 150918C00015000 C 09/18/15 15.0 9.00 13.50
WTR 150918C00017500 C 09/18/15 17.5 6.50 11.00
WTR 150918C00020000 C 09/18/15 20.0 4.00 8.60
WTR 150918C00022500 C 09/18/15 22.5 3.50 4.20
WTR 150918C00025000 C 09/18/15 25.0 1.80 2.20
WTR 150918C00030000 C 09/18/15 30.0 0.20 0.45
WTR 150918C00035000 C 09/18/15 35.0 0.00 0.25
WTR 150918C00040000 C 09/18/15 40.0 0.00 0.25
WTR 150918P00015000 P 09/18/15 15.0 0.00 0.45
WTR 150918P00017500 P 09/18/15 17.5 0.00 4.90
WTR 150918P00020000 P 09/18/15 20.0 0.00 0.25
WTR 150918P00022500 P 09/18/15 22.5 0.15 0.35
WTR 150918P00025000 P 09/18/15 25.0 0.85 1.05
WTR 150918P00030000 P 09/18/15 30.0 4.00 4.60
WTR 150918P00035000 P 09/18/15 35.0 6.80 11.30
WTR 150918P00040000 P 09/18/15 40.0 11.70 16.40

OPRA data is delayed 15 minutes.