Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Aqua America Inc (WTR)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 140920C00012500 C 09/20/14 12.5 9.80 14.30
WTR 140920C00015000 C 09/20/14 15.0 7.20 11.80
WTR 140920C00017500 C 09/20/14 17.5 4.80 9.30
WTR 140920C00020000 C 09/20/14 20.0 2.30 6.80
WTR 140920C00022500 C 09/20/14 22.5 1.75 2.45
WTR 140920C00025000 C 09/20/14 25.0 0.10 0.20
WTR 140920C00030000 C 09/20/14 30.0 0.00 0.10
WTR 140920P00012500 P 09/20/14 12.5 0.00 0.25
WTR 140920P00015000 P 09/20/14 15.0 0.00 0.25
WTR 140920P00017500 P 09/20/14 17.5 0.00 0.10
WTR 140920P00020000 P 09/20/14 20.0 0.00 0.05
WTR 140920P00022500 P 09/20/14 22.5 0.00 0.25
WTR 140920P00025000 P 09/20/14 25.0 0.60 0.85
WTR 140920P00030000 P 09/20/14 30.0 3.20 7.50
WTR 141018C00012500 C 10/18/14 12.5 9.80 14.30
WTR 141018C00015000 C 10/18/14 15.0 7.30 10.30
WTR 141018C00017500 C 10/18/14 17.5 4.90 7.50
WTR 141018C00020000 C 10/18/14 20.0 4.20 5.00
WTR 141018C00022500 C 10/18/14 22.5 1.85 2.50
WTR 141018C00025000 C 10/18/14 25.0 0.20 0.55
WTR 141018C00030000 C 10/18/14 30.0 0.00 0.25
WTR 141018C00035000 C 10/18/14 35.0 0.00 0.25
WTR 141018P00012500 P 10/18/14 12.5 0.00 0.10
WTR 141018P00015000 P 10/18/14 15.0 0.00 0.30
WTR 141018P00017500 P 10/18/14 17.5 0.00 0.30
WTR 141018P00020000 P 10/18/14 20.0 0.00 0.15
WTR 141018P00022500 P 10/18/14 22.5 0.00 0.25
WTR 141018P00025000 P 10/18/14 25.0 0.60 0.95
WTR 141018P00030000 P 10/18/14 30.0 3.20 7.70
WTR 141018P00035000 P 10/18/14 35.0 8.20 12.70
WTR 141220C00015000 C 12/20/14 15.0 7.30 11.80
WTR 141220C00017500 C 12/20/14 17.5 4.80 9.30
WTR 141220C00020000 C 12/20/14 20.0 2.40 6.80
WTR 141220C00022500 C 12/20/14 22.5 0.00 3.10
WTR 141220C00025000 C 12/20/14 25.0 0.00 1.05
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.15
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.05
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.15
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.25
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.20
WTR 141220P00022500 P 12/20/14 22.5 0.00 0.40
WTR 141220P00025000 P 12/20/14 25.0 0.70 1.35
WTR 141220P00030000 P 12/20/14 30.0 3.30 7.80
WTR 141220P00035000 P 12/20/14 35.0 9.40 11.60
WTR 150320C00012500 C 03/20/15 12.5 9.80 14.30
WTR 150320C00015000 C 03/20/15 15.0 7.20 11.70
WTR 150320C00017500 C 03/20/15 17.5 4.90 9.20
WTR 150320C00020000 C 03/20/15 20.0 4.30 5.00
WTR 150320C00022500 C 03/20/15 22.5 0.50 4.80
WTR 150320C00025000 C 03/20/15 25.0 0.65 0.75
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.10
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.30
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.30
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 0.30
WTR 150320P00020000 P 03/20/15 20.0 0.00 0.30
WTR 150320P00022500 P 03/20/15 22.5 0.25 0.60
WTR 150320P00025000 P 03/20/15 25.0 1.25 1.65
WTR 150320P00030000 P 03/20/15 30.0 3.50 8.00
WTR 150320P00035000 P 03/20/15 35.0 9.70 11.50

OPRA data is delayed 15 minutes.