Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Aqua America Inc (WTR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 170616C00015000 C 06/16/17 15.0 16.90 18.10
WTR 170616C00017500 C 06/16/17 17.5 14.50 15.60
WTR 170616C00020000 C 06/16/17 20.0 12.00 13.10
WTR 170616C00022500 C 06/16/17 22.5 9.50 10.70
WTR 170616C00025000 C 06/16/17 25.0 7.00 8.00
WTR 170616C00030000 C 06/16/17 30.0 2.15 3.20
WTR 170616C00035000 C 06/16/17 35.0 0.00 0.10
WTR 170616C00040000 C 06/16/17 40.0 0.00 0.15
WTR 170616P00015000 P 06/16/17 15.0 0.00 0.30
WTR 170616P00017500 P 06/16/17 17.5 0.00 0.25
WTR 170616P00020000 P 06/16/17 20.0 0.00 0.25
WTR 170616P00022500 P 06/16/17 22.5 0.00 0.25
WTR 170616P00025000 P 06/16/17 25.0 0.00 0.10
WTR 170616P00030000 P 06/16/17 30.0 0.00 0.10
WTR 170616P00035000 P 06/16/17 35.0 1.90 2.80
WTR 170616P00040000 P 06/16/17 40.0 6.50 7.90
WTR 170721C00017500 C 07/21/17 17.5 14.50 15.60
WTR 170721C00020000 C 07/21/17 20.0 12.20 13.00
WTR 170721C00022500 C 07/21/17 22.5 8.90 10.60
WTR 170721C00025000 C 07/21/17 25.0 7.20 8.00
WTR 170721C00030000 C 07/21/17 30.0 2.25 3.00
WTR 170721C00035000 C 07/21/17 35.0 0.00 0.15
WTR 170721C00040000 C 07/21/17 40.0 0.00 0.30
WTR 170721C00045000 C 07/21/17 45.0 0.00 0.15
WTR 170721P00017500 P 07/21/17 17.5 0.00 0.20
WTR 170721P00020000 P 07/21/17 20.0 0.00 2.30
WTR 170721P00022500 P 07/21/17 22.5 0.00 0.10
WTR 170721P00025000 P 07/21/17 25.0 0.00 0.10
WTR 170721P00030000 P 07/21/17 30.0 0.00 0.15
WTR 170721P00035000 P 07/21/17 35.0 2.15 2.75
WTR 170721P00040000 P 07/21/17 40.0 7.00 8.20
WTR 170721P00045000 P 07/21/17 45.0 11.40 13.10
WTR 170915C00015000 C 09/15/17 15.0 17.10 18.60
WTR 170915C00017500 C 09/15/17 17.5 14.10 15.90
WTR 170915C00020000 C 09/15/17 20.0 11.50 13.30
WTR 170915C00022500 C 09/15/17 22.5 9.00 10.70
WTR 170915C00025000 C 09/15/17 25.0 6.50 8.60
WTR 170915C00030000 C 09/15/17 30.0 2.65 3.10
WTR 170915C00035000 C 09/15/17 35.0 0.10 0.30
WTR 170915C00040000 C 09/15/17 40.0 0.00 0.10
WTR 170915C00045000 C 09/15/17 45.0 0.00 0.05
WTR 170915P00015000 P 09/15/17 15.0 0.00 0.15
WTR 170915P00017500 P 09/15/17 17.5 0.00 0.30
WTR 170915P00020000 P 09/15/17 20.0 0.00 0.30
WTR 170915P00022500 P 09/15/17 22.5 0.00 0.15
WTR 170915P00025000 P 09/15/17 25.0 0.00 0.15
WTR 170915P00030000 P 09/15/17 30.0 0.20 0.40
WTR 170915P00035000 P 09/15/17 35.0 2.40 2.90
WTR 170915P00040000 P 09/15/17 40.0 6.90 8.20
WTR 170915P00045000 P 09/15/17 45.0 12.00 13.20
WTR 171215C00017500 C 12/15/17 17.5 13.60 16.20
WTR 171215C00020000 C 12/15/17 20.0 11.40 13.70
WTR 171215C00022500 C 12/15/17 22.5 8.80 11.10
WTR 171215C00025000 C 12/15/17 25.0 7.10 8.70
WTR 171215C00030000 C 12/15/17 30.0 2.90 3.40
WTR 171215C00035000 C 12/15/17 35.0 0.35 0.75
WTR 171215C00040000 C 12/15/17 40.0 0.00 0.20
WTR 171215C00045000 C 12/15/17 45.0 0.00 0.15
WTR 171215P00017500 P 12/15/17 17.5 0.00 0.15
WTR 171215P00020000 P 12/15/17 20.0 0.00 0.20
WTR 171215P00022500 P 12/15/17 22.5 0.00 0.25
WTR 171215P00025000 P 12/15/17 25.0 0.00 0.30
WTR 171215P00030000 P 12/15/17 30.0 0.50 0.75
WTR 171215P00035000 P 12/15/17 35.0 2.75 3.30
WTR 171215P00040000 P 12/15/17 40.0 6.80 8.90
WTR 171215P00045000 P 12/15/17 45.0 11.10 13.90

OPRA data is delayed 15 minutes.