Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Aqua America Inc (WTR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 141122C00012500 C 11/22/14 12.5 10.30 14.70
WTR 141122C00015000 C 11/22/14 15.0 7.70 12.20
WTR 141122C00017500 C 11/22/14 17.5 5.20 9.70
WTR 141122C00020000 C 11/22/14 20.0 2.70 7.20
WTR 141122C00022500 C 11/22/14 22.5 0.20 3.50
WTR 141122C00025000 C 11/22/14 25.0 0.00 0.60
WTR 141122C00030000 C 11/22/14 30.0 0.00 0.35
WTR 141122C00035000 C 11/22/14 35.0 0.00 0.15
WTR 141122P00012500 P 11/22/14 12.5 0.00 0.35
WTR 141122P00015000 P 11/22/14 15.0 0.00 0.35
WTR 141122P00017500 P 11/22/14 17.5 0.00 0.35
WTR 141122P00020000 P 11/22/14 20.0 0.00 0.35
WTR 141122P00022500 P 11/22/14 22.5 0.00 0.40
WTR 141122P00025000 P 11/22/14 25.0 0.40 0.80
WTR 141122P00030000 P 11/22/14 30.0 3.20 7.00
WTR 141122P00035000 P 11/22/14 35.0 8.10 12.50
WTR 141220C00015000 C 12/20/14 15.0 8.10 12.20
WTR 141220C00017500 C 12/20/14 17.5 5.20 9.70
WTR 141220C00020000 C 12/20/14 20.0 2.70 7.20
WTR 141220C00022500 C 12/20/14 22.5 2.00 2.70
WTR 141220C00025000 C 12/20/14 25.0 0.40 0.75
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.05
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.25
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.50
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.50
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
WTR 141220P00022500 P 12/20/14 22.5 0.00 0.45
WTR 141220P00025000 P 12/20/14 25.0 0.55 0.80
WTR 141220P00030000 P 12/20/14 30.0 3.10 7.40
WTR 141220P00035000 P 12/20/14 35.0 9.10 10.80
WTR 150320C00012500 C 03/20/15 12.5 10.20 14.70
WTR 150320C00015000 C 03/20/15 15.0 7.80 12.20
WTR 150320C00017500 C 03/20/15 17.5 5.40 9.70
WTR 150320C00020000 C 03/20/15 20.0 2.80 5.40
WTR 150320C00022500 C 03/20/15 22.5 2.30 3.00
WTR 150320C00025000 C 03/20/15 25.0 0.80 1.05
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.10
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.50
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.45
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 0.80
WTR 150320P00020000 P 03/20/15 20.0 0.00 0.25
WTR 150320P00022500 P 03/20/15 22.5 0.25 1.00
WTR 150320P00025000 P 03/20/15 25.0 0.90 2.45
WTR 150320P00030000 P 03/20/15 30.0 3.10 7.60
WTR 150320P00035000 P 03/20/15 35.0 8.10 12.60
WTR 150619C00012500 C 06/19/15 12.5 10.10 14.70
WTR 150619C00015000 C 06/19/15 15.0 7.70 12.20
WTR 150619C00017500 C 06/19/15 17.5 5.20 9.70
WTR 150619C00020000 C 06/19/15 20.0 2.80 7.20
WTR 150619C00022500 C 06/19/15 22.5 0.80 4.20
WTR 150619C00025000 C 06/19/15 25.0 0.75 1.25
WTR 150619C00030000 C 06/19/15 30.0 0.00 1.95
WTR 150619C00035000 C 06/19/15 35.0 0.00 1.70
WTR 150619P00012500 P 06/19/15 12.5 0.00 0.50
WTR 150619P00015000 P 06/19/15 15.0 0.00 0.25
WTR 150619P00017500 P 06/19/15 17.5 0.00 1.85
WTR 150619P00020000 P 06/19/15 20.0 0.00 0.85
WTR 150619P00022500 P 06/19/15 22.5 0.00 1.00
WTR 150619P00025000 P 06/19/15 25.0 0.50 3.50
WTR 150619P00030000 P 06/19/15 30.0 3.30 7.80
WTR 150619P00035000 P 06/19/15 35.0 8.30 12.70

OPRA data is delayed 15 minutes.