Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Aqua America Inc (WTR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 141122C00012500 C 11/22/14 12.5 11.60 16.10
WTR 141122C00015000 C 11/22/14 15.0 8.90 13.50
WTR 141122C00017500 C 11/22/14 17.5 6.40 11.00
WTR 141122C00020000 C 11/22/14 20.0 4.10 8.60
WTR 141122C00022500 C 11/22/14 22.5 1.55 6.00
WTR 141122C00025000 C 11/22/14 25.0 1.05 2.10
WTR 141122C00030000 C 11/22/14 30.0 0.00 0.05
WTR 141122C00035000 C 11/22/14 35.0 0.00 0.85
WTR 141122P00012500 P 11/22/14 12.5 0.00 4.90
WTR 141122P00015000 P 11/22/14 15.0 0.00 0.40
WTR 141122P00017500 P 11/22/14 17.5 0.00 0.60
WTR 141122P00020000 P 11/22/14 20.0 0.00 4.80
WTR 141122P00022500 P 11/22/14 22.5 0.00 4.80
WTR 141122P00025000 P 11/22/14 25.0 0.00 0.05
WTR 141122P00030000 P 11/22/14 30.0 1.50 5.90
WTR 141122P00035000 P 11/22/14 35.0 6.60 10.90
WTR 141220C00015000 C 12/20/14 15.0 9.10 13.60
WTR 141220C00017500 C 12/20/14 17.5 6.50 11.00
WTR 141220C00020000 C 12/20/14 20.0 4.20 8.60
WTR 141220C00022500 C 12/20/14 22.5 3.20 4.20
WTR 141220C00025000 C 12/20/14 25.0 0.35 1.50
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.05
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.25
WTR 141220P00015000 P 12/20/14 15.0 0.00 0.85
WTR 141220P00017500 P 12/20/14 17.5 0.00 0.85
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
WTR 141220P00022500 P 12/20/14 22.5 0.00 0.25
WTR 141220P00025000 P 12/20/14 25.0 0.00 0.15
WTR 141220P00030000 P 12/20/14 30.0 2.00 5.90
WTR 141220P00035000 P 12/20/14 35.0 6.50 10.90
WTR 150320C00012500 C 03/20/15 12.5 11.60 16.10
WTR 150320C00015000 C 03/20/15 15.0 9.00 13.50
WTR 150320C00017500 C 03/20/15 17.5 6.60 11.10
WTR 150320C00020000 C 03/20/15 20.0 4.10 6.80
WTR 150320C00022500 C 03/20/15 22.5 1.70 6.20
WTR 150320C00025000 C 03/20/15 25.0 0.70 2.15
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.20
WTR 150320C00035000 C 03/20/15 35.0 0.00 4.70
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.30
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 4.70
WTR 150320P00020000 P 03/20/15 20.0 0.00 0.25
WTR 150320P00022500 P 03/20/15 22.5 0.05 0.30
WTR 150320P00025000 P 03/20/15 25.0 0.00 0.85
WTR 150320P00030000 P 03/20/15 30.0 1.70 5.50
WTR 150320P00035000 P 03/20/15 35.0 8.00 9.50
WTR 150619C00012500 C 06/19/15 12.5 11.60 16.10
WTR 150619C00015000 C 06/19/15 15.0 9.10 13.60
WTR 150619C00017500 C 06/19/15 17.5 6.60 11.10
WTR 150619C00020000 C 06/19/15 20.0 4.10 8.60
WTR 150619C00022500 C 06/19/15 22.5 2.15 6.10
WTR 150619C00025000 C 06/19/15 25.0 0.60 3.90
WTR 150619C00030000 C 06/19/15 30.0 0.00 0.40
WTR 150619C00035000 C 06/19/15 35.0 0.00 0.25
WTR 150619P00012500 P 06/19/15 12.5 0.00 0.30
WTR 150619P00015000 P 06/19/15 15.0 0.00 4.80
WTR 150619P00017500 P 06/19/15 17.5 0.00 0.25
WTR 150619P00020000 P 06/19/15 20.0 0.05 0.30
WTR 150619P00022500 P 06/19/15 22.5 0.00 0.50
WTR 150619P00025000 P 06/19/15 25.0 0.30 1.45
WTR 150619P00030000 P 06/19/15 30.0 3.90 6.50
WTR 150619P00035000 P 06/19/15 35.0 7.80 10.10

OPRA data is delayed 15 minutes.