Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Aqua America Inc (WTR)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 170818C00017500 C 08/18/17 17.5 13.90 17.90
WTR 170818C00020000 C 08/18/17 20.0 11.60 15.20
WTR 170818C00022500 C 08/18/17 22.5 8.80 13.00
WTR 170818C00025000 C 08/18/17 25.0 6.20 10.40
WTR 170818C00030000 C 08/18/17 30.0 2.35 5.50
WTR 170818C00035000 C 08/18/17 35.0 0.00 0.35
WTR 170818C00040000 C 08/18/17 40.0 0.00 4.80
WTR 170818C00045000 C 08/18/17 45.0 0.00 0.20
WTR 170818C00050000 C 08/18/17 50.0 0.00 0.65
WTR 170818P00017500 P 08/18/17 17.5 0.00 0.70
WTR 170818P00020000 P 08/18/17 20.0 0.00 4.70
WTR 170818P00022500 P 08/18/17 22.5 0.00 4.70
WTR 170818P00025000 P 08/18/17 25.0 0.00 0.75
WTR 170818P00030000 P 08/18/17 30.0 0.00 0.10
WTR 170818P00035000 P 08/18/17 35.0 0.15 4.70
WTR 170818P00040000 P 08/18/17 40.0 4.90 8.90
WTR 170818P00045000 P 08/18/17 45.0 9.70 14.10
WTR 170818P00050000 P 08/18/17 50.0 15.50 18.80
WTR 170915C00015000 C 09/15/17 15.0 16.40 20.50
WTR 170915C00017500 C 09/15/17 17.5 14.70 18.00
WTR 170915C00020000 C 09/15/17 20.0 11.30 15.60
WTR 170915C00022500 C 09/15/17 22.5 8.90 13.00
WTR 170915C00025000 C 09/15/17 25.0 7.00 9.80
WTR 170915C00030000 C 09/15/17 30.0 2.25 4.20
WTR 170915C00035000 C 09/15/17 35.0 0.10 0.20
WTR 170915C00040000 C 09/15/17 40.0 0.00 4.80
WTR 170915C00045000 C 09/15/17 45.0 0.00 0.70
WTR 170915P00015000 P 09/15/17 15.0 0.00 0.75
WTR 170915P00017500 P 09/15/17 17.5 0.00 0.40
WTR 170915P00020000 P 09/15/17 20.0 0.00 4.90
WTR 170915P00022500 P 09/15/17 22.5 0.00 0.25
WTR 170915P00025000 P 09/15/17 25.0 0.00 0.20
WTR 170915P00030000 P 09/15/17 30.0 0.05 0.40
WTR 170915P00035000 P 09/15/17 35.0 0.10 3.80
WTR 170915P00040000 P 09/15/17 40.0 4.60 8.60
WTR 170915P00045000 P 09/15/17 45.0 9.90 13.90
WTR 171215C00017500 C 12/15/17 17.5 13.80 18.00
WTR 171215C00020000 C 12/15/17 20.0 11.20 15.70
WTR 171215C00022500 C 12/15/17 22.5 8.80 13.00
WTR 171215C00025000 C 12/15/17 25.0 6.50 10.60
WTR 171215C00030000 C 12/15/17 30.0 2.00 5.80
WTR 171215C00035000 C 12/15/17 35.0 0.40 1.05
WTR 171215C00040000 C 12/15/17 40.0 0.00 0.55
WTR 171215C00045000 C 12/15/17 45.0 0.00 0.05
WTR 171215P00017500 P 12/15/17 17.5 0.00 0.05
WTR 171215P00020000 P 12/15/17 20.0 0.00 0.80
WTR 171215P00022500 P 12/15/17 22.5 0.00 4.80
WTR 171215P00025000 P 12/15/17 25.0 0.00 4.90
WTR 171215P00030000 P 12/15/17 30.0 0.15 0.50
WTR 171215P00035000 P 12/15/17 35.0 0.15 3.30
WTR 171215P00040000 P 12/15/17 40.0 5.20 9.50
WTR 171215P00045000 P 12/15/17 45.0 9.80 14.10
WTR 180316C00017500 C 03/16/18 17.5 14.00 17.90
WTR 180316C00020000 C 03/16/18 20.0 11.20 15.60
WTR 180316C00022500 C 03/16/18 22.5 8.70 13.10
WTR 180316C00025000 C 03/16/18 25.0 6.30 10.10
WTR 180316C00030000 C 03/16/18 30.0 1.25 5.70
WTR 180316C00035000 C 03/16/18 35.0 0.65 1.35
WTR 180316C00040000 C 03/16/18 40.0 0.00 0.40
WTR 180316C00045000 C 03/16/18 45.0 0.00 0.40
WTR 180316P00017500 P 03/16/18 17.5 0.00 0.50
WTR 180316P00020000 P 03/16/18 20.0 0.00 0.40
WTR 180316P00022500 P 03/16/18 22.5 0.00 4.80
WTR 180316P00025000 P 03/16/18 25.0 0.00 0.80
WTR 180316P00030000 P 03/16/18 30.0 0.15 1.15
WTR 180316P00035000 P 03/16/18 35.0 2.25 2.70
WTR 180316P00040000 P 03/16/18 40.0 4.60 9.00
WTR 180316P00045000 P 03/16/18 45.0 9.70 13.90

OPRA data is delayed 15 minutes.