Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Aqua America Inc (WTR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 160715C00017500 C 07/15/16 17.5 14.70 17.50
WTR 160715C00020000 C 07/15/16 20.0 11.90 14.80
WTR 160715C00022500 C 07/15/16 22.5 9.30 12.50
WTR 160715C00025000 C 07/15/16 25.0 6.90 10.00
WTR 160715C00030000 C 07/15/16 30.0 3.70 4.70
WTR 160715C00035000 C 07/15/16 35.0 0.10 0.60
WTR 160715C00040000 C 07/15/16 40.0 0.00 4.80
WTR 160715C00045000 C 07/15/16 45.0 0.00 0.55
WTR 160715P00017500 P 07/15/16 17.5 0.00 0.55
WTR 160715P00020000 P 07/15/16 20.0 0.00 4.80
WTR 160715P00022500 P 07/15/16 22.5 0.00 0.05
WTR 160715P00025000 P 07/15/16 25.0 0.00 4.80
WTR 160715P00030000 P 07/15/16 30.0 0.00 0.30
WTR 160715P00035000 P 07/15/16 35.0 0.90 2.25
WTR 160715P00040000 P 07/15/16 40.0 4.20 8.20
WTR 160715P00045000 P 07/15/16 45.0 10.60 12.80
WTR 160819C00017500 C 08/19/16 17.5 14.70 17.40
WTR 160819C00020000 C 08/19/16 20.0 12.80 14.80
WTR 160819C00022500 C 08/19/16 22.5 9.40 12.50
WTR 160819C00025000 C 08/19/16 25.0 7.00 9.80
WTR 160819C00030000 C 08/19/16 30.0 2.10 4.90
WTR 160819C00035000 C 08/19/16 35.0 0.00 0.65
WTR 160819C00040000 C 08/19/16 40.0 0.00 4.80
WTR 160819C00045000 C 08/19/16 45.0 0.00 4.80
WTR 160819C00050000 C 08/19/16 50.0 0.00 0.55
WTR 160819P00017500 P 08/19/16 17.5 0.00 0.55
WTR 160819P00020000 P 08/19/16 20.0 0.00 4.80
WTR 160819P00022500 P 08/19/16 22.5 0.00 4.80
WTR 160819P00025000 P 08/19/16 25.0 0.00 4.80
WTR 160819P00030000 P 08/19/16 30.0 0.00 4.80
WTR 160819P00035000 P 08/19/16 35.0 0.00 4.80
WTR 160819P00040000 P 08/19/16 40.0 4.40 8.40
WTR 160819P00045000 P 08/19/16 45.0 9.60 13.30
WTR 160819P00050000 P 08/19/16 50.0 15.70 17.50
WTR 160916C00015000 C 09/16/16 15.0 17.40 19.90
WTR 160916C00017500 C 09/16/16 17.5 14.50 17.30
WTR 160916C00020000 C 09/16/16 20.0 11.90 16.20
WTR 160916C00022500 C 09/16/16 22.5 9.50 14.00
WTR 160916C00025000 C 09/16/16 25.0 6.70 10.90
WTR 160916C00030000 C 09/16/16 30.0 3.00 4.70
WTR 160916C00035000 C 09/16/16 35.0 0.50 0.80
WTR 160916C00040000 C 09/16/16 40.0 0.00 0.60
WTR 160916C00045000 C 09/16/16 45.0 0.00 0.60
WTR 160916P00015000 P 09/16/16 15.0 0.00 0.60
WTR 160916P00017500 P 09/16/16 17.5 0.00 4.80
WTR 160916P00020000 P 09/16/16 20.0 0.00 4.80
WTR 160916P00022500 P 09/16/16 22.5 0.00 4.80
WTR 160916P00025000 P 09/16/16 25.0 0.00 0.35
WTR 160916P00030000 P 09/16/16 30.0 0.05 0.30
WTR 160916P00035000 P 09/16/16 35.0 1.45 2.90
WTR 160916P00040000 P 09/16/16 40.0 4.60 7.50
WTR 160916P00045000 P 09/16/16 45.0 10.40 12.60
WTR 161216C00017500 C 12/16/16 17.5 15.50 17.50
WTR 161216C00020000 C 12/16/16 20.0 12.00 16.30
WTR 161216C00022500 C 12/16/16 22.5 10.20 12.70
WTR 161216C00025000 C 12/16/16 25.0 7.00 11.50
WTR 161216C00030000 C 12/16/16 30.0 2.85 4.80
WTR 161216C00035000 C 12/16/16 35.0 1.00 1.30
WTR 161216C00040000 C 12/16/16 40.0 0.10 0.90
WTR 161216C00045000 C 12/16/16 45.0 0.00 0.45
WTR 161216P00017500 P 12/16/16 17.5 0.00 0.80
WTR 161216P00020000 P 12/16/16 20.0 0.00 0.50
WTR 161216P00022500 P 12/16/16 22.5 0.00 0.60
WTR 161216P00025000 P 12/16/16 25.0 0.00 0.95
WTR 161216P00030000 P 12/16/16 30.0 0.05 1.40
WTR 161216P00035000 P 12/16/16 35.0 1.75 2.65
WTR 161216P00040000 P 12/16/16 40.0 4.60 8.60
WTR 161216P00045000 P 12/16/16 45.0 10.60 12.80

OPRA data is delayed 15 minutes.