Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Aqua America Inc (WTR)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 141220C00015000 C 12/20/14 15.0 9.20 13.60
WTR 141220C00017500 C 12/20/14 17.5 6.60 11.10
WTR 141220C00020000 C 12/20/14 20.0 4.10 8.60
WTR 141220C00022500 C 12/20/14 22.5 1.75 6.10
WTR 141220C00025000 C 12/20/14 25.0 0.00 1.50
WTR 141220C00030000 C 12/20/14 30.0 0.00 0.05
WTR 141220C00035000 C 12/20/14 35.0 0.00 0.25
WTR 141220P00015000 P 12/20/14 15.0 0.00 1.40
WTR 141220P00017500 P 12/20/14 17.5 0.00 1.65
WTR 141220P00020000 P 12/20/14 20.0 0.00 0.25
WTR 141220P00022500 P 12/20/14 22.5 0.00 0.25
WTR 141220P00025000 P 12/20/14 25.0 0.00 0.10
WTR 141220P00030000 P 12/20/14 30.0 1.40 5.90
WTR 141220P00035000 P 12/20/14 35.0 6.50 11.00
WTR 150117C00015000 C 01/17/15 15.0 9.20 13.60
WTR 150117C00017500 C 01/17/15 17.5 6.50 11.10
WTR 150117C00020000 C 01/17/15 20.0 4.20 8.60
WTR 150117C00022500 C 01/17/15 22.5 1.70 6.20
WTR 150117C00025000 C 01/17/15 25.0 0.00 4.30
WTR 150117C00030000 C 01/17/15 30.0 0.00 0.25
WTR 150117C00035000 C 01/17/15 35.0 0.00 0.25
WTR 150117P00015000 P 01/17/15 15.0 0.00 0.25
WTR 150117P00017500 P 01/17/15 17.5 0.00 0.25
WTR 150117P00020000 P 01/17/15 20.0 0.00 0.25
WTR 150117P00022500 P 01/17/15 22.5 0.00 0.25
WTR 150117P00025000 P 01/17/15 25.0 0.00 0.60
WTR 150117P00030000 P 01/17/15 30.0 1.40 5.90
WTR 150117P00035000 P 01/17/15 35.0 6.50 11.00
WTR 150320C00012500 C 03/20/15 12.5 11.50 16.20
WTR 150320C00015000 C 03/20/15 15.0 9.00 13.70
WTR 150320C00017500 C 03/20/15 17.5 6.60 11.10
WTR 150320C00020000 C 03/20/15 20.0 4.10 6.80
WTR 150320C00022500 C 03/20/15 22.5 1.60 6.10
WTR 150320C00025000 C 03/20/15 25.0 0.05 2.85
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.20
WTR 150320C00035000 C 03/20/15 35.0 0.00 0.25
WTR 150320P00012500 P 03/20/15 12.5 0.00 0.25
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 4.00
WTR 150320P00020000 P 03/20/15 20.0 0.00 1.30
WTR 150320P00022500 P 03/20/15 22.5 0.00 0.75
WTR 150320P00025000 P 03/20/15 25.0 0.00 0.80
WTR 150320P00030000 P 03/20/15 30.0 1.60 5.50
WTR 150320P00035000 P 03/20/15 35.0 6.60 11.10
WTR 150619C00012500 C 06/19/15 12.5 11.70 16.10
WTR 150619C00015000 C 06/19/15 15.0 9.00 13.60
WTR 150619C00017500 C 06/19/15 17.5 6.60 11.20
WTR 150619C00020000 C 06/19/15 20.0 4.10 8.60
WTR 150619C00022500 C 06/19/15 22.5 1.80 6.30
WTR 150619C00025000 C 06/19/15 25.0 1.75 2.15
WTR 150619C00030000 C 06/19/15 30.0 0.10 2.90
WTR 150619C00035000 C 06/19/15 35.0 0.00 0.50
WTR 150619P00012500 P 06/19/15 12.5 0.00 3.40
WTR 150619P00015000 P 06/19/15 15.0 0.00 3.50
WTR 150619P00017500 P 06/19/15 17.5 0.00 2.95
WTR 150619P00020000 P 06/19/15 20.0 0.00 3.00
WTR 150619P00022500 P 06/19/15 22.5 0.00 3.20
WTR 150619P00025000 P 06/19/15 25.0 0.00 1.40
WTR 150619P00030000 P 06/19/15 30.0 2.05 6.50
WTR 150619P00035000 P 06/19/15 35.0 6.90 11.20

OPRA data is delayed 15 minutes.