Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Aqua America Inc (WTR)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 170317C00015000 C 03/17/17 15.0 14.60 16.10
WTR 170317C00017500 C 03/17/17 17.5 10.30 15.00
WTR 170317C00020000 C 03/17/17 20.0 9.10 10.80
WTR 170317C00022500 C 03/17/17 22.5 6.40 9.20
WTR 170317C00025000 C 03/17/17 25.0 4.80 5.90
WTR 170317C00030000 C 03/17/17 30.0 0.55 0.85
WTR 170317C00035000 C 03/17/17 35.0 0.00 0.20
WTR 170317C00040000 C 03/17/17 40.0 0.00 0.20
WTR 170317C00045000 C 03/17/17 45.0 0.00 0.20
WTR 170317C00050000 C 03/17/17 50.0 0.00 0.20
WTR 170317P00015000 P 03/17/17 15.0 0.00 0.20
WTR 170317P00017500 P 03/17/17 17.5 0.00 0.20
WTR 170317P00020000 P 03/17/17 20.0 0.00 0.20
WTR 170317P00022500 P 03/17/17 22.5 0.00 0.20
WTR 170317P00025000 P 03/17/17 25.0 0.00 0.10
WTR 170317P00030000 P 03/17/17 30.0 0.35 0.50
WTR 170317P00035000 P 03/17/17 35.0 4.30 5.50
WTR 170317P00040000 P 03/17/17 40.0 9.10 10.40
WTR 170317P00045000 P 03/17/17 45.0 13.70 15.50
WTR 170317P00050000 P 03/17/17 50.0 18.70 20.50
WTR 170421C00015000 C 04/21/17 15.0 13.50 17.40
WTR 170421C00017500 C 04/21/17 17.5 10.50 15.40
WTR 170421C00020000 C 04/21/17 20.0 8.40 12.50
WTR 170421C00022500 C 04/21/17 22.5 5.50 10.30
WTR 170421C00025000 C 04/21/17 25.0 2.65 7.40
WTR 170421C00030000 C 04/21/17 30.0 0.35 1.60
WTR 170421C00035000 C 04/21/17 35.0 0.00 0.75
WTR 170421C00040000 C 04/21/17 40.0 0.00 5.00
WTR 170421C00045000 C 04/21/17 45.0 0.00 4.90
WTR 170421P00015000 P 04/21/17 15.0 0.00 4.90
WTR 170421P00017500 P 04/21/17 17.5 0.00 5.00
WTR 170421P00020000 P 04/21/17 20.0 0.00 4.90
WTR 170421P00022500 P 04/21/17 22.5 0.00 4.90
WTR 170421P00025000 P 04/21/17 25.0 0.00 0.20
WTR 170421P00030000 P 04/21/17 30.0 0.30 1.15
WTR 170421P00035000 P 04/21/17 35.0 2.50 7.40
WTR 170421P00040000 P 04/21/17 40.0 7.50 12.40
WTR 170421P00045000 P 04/21/17 45.0 12.60 17.30
WTR 170616C00015000 C 06/16/17 15.0 14.60 15.80
WTR 170616C00017500 C 06/16/17 17.5 10.20 15.00
WTR 170616C00020000 C 06/16/17 20.0 7.70 12.00
WTR 170616C00022500 C 06/16/17 22.5 5.20 9.90
WTR 170616C00025000 C 06/16/17 25.0 4.50 5.70
WTR 170616C00030000 C 06/16/17 30.0 0.95 1.45
WTR 170616C00035000 C 06/16/17 35.0 0.05 0.15
WTR 170616C00040000 C 06/16/17 40.0 0.00 0.30
WTR 170616P00015000 P 06/16/17 15.0 0.00 0.30
WTR 170616P00017500 P 06/16/17 17.5 0.00 0.30
WTR 170616P00020000 P 06/16/17 20.0 0.00 0.30
WTR 170616P00022500 P 06/16/17 22.5 0.00 0.30
WTR 170616P00025000 P 06/16/17 25.0 0.00 0.25
WTR 170616P00030000 P 06/16/17 30.0 0.90 1.35
WTR 170616P00035000 P 06/16/17 35.0 4.40 5.40
WTR 170616P00040000 P 06/16/17 40.0 9.30 10.70
WTR 170915C00015000 C 09/15/17 15.0 14.40 15.70
WTR 170915C00017500 C 09/15/17 17.5 10.60 15.30
WTR 170915C00020000 C 09/15/17 20.0 8.00 12.70
WTR 170915C00022500 C 09/15/17 22.5 5.50 10.00
WTR 170915C00025000 C 09/15/17 25.0 4.50 6.90
WTR 170915C00030000 C 09/15/17 30.0 1.20 1.90
WTR 170915C00035000 C 09/15/17 35.0 0.10 0.60
WTR 170915C00040000 C 09/15/17 40.0 0.00 0.40
WTR 170915C00045000 C 09/15/17 45.0 0.00 0.35
WTR 170915P00015000 P 09/15/17 15.0 0.00 0.40
WTR 170915P00017500 P 09/15/17 17.5 0.00 0.40
WTR 170915P00020000 P 09/15/17 20.0 0.00 0.40
WTR 170915P00022500 P 09/15/17 22.5 0.00 0.45
WTR 170915P00025000 P 09/15/17 25.0 0.10 0.55
WTR 170915P00030000 P 09/15/17 30.0 1.25 1.80
WTR 170915P00035000 P 09/15/17 35.0 4.80 5.70
WTR 170915P00040000 P 09/15/17 40.0 7.80 12.50
WTR 170915P00045000 P 09/15/17 45.0 14.30 15.80

OPRA data is delayed 15 minutes.