Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Aqua America Inc (WTR)
As of Mar 5 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTR 150320C00012500 C 03/20/15 12.5 11.50 16.20
WTR 150320C00015000 C 03/20/15 15.0 9.00 13.70
WTR 150320C00017500 C 03/20/15 17.5 6.60 11.30
WTR 150320C00020000 C 03/20/15 20.0 4.10 8.80
WTR 150320C00022500 C 03/20/15 22.5 1.60 6.20
WTR 150320C00025000 C 03/20/15 25.0 0.00 4.90
WTR 150320C00030000 C 03/20/15 30.0 0.00 0.20
WTR 150320C00035000 C 03/20/15 35.0 0.00 4.80
WTR 150320P00012500 P 03/20/15 12.5 0.00 4.90
WTR 150320P00015000 P 03/20/15 15.0 0.00 0.05
WTR 150320P00017500 P 03/20/15 17.5 0.00 4.80
WTR 150320P00020000 P 03/20/15 20.0 0.00 4.80
WTR 150320P00022500 P 03/20/15 22.5 0.00 1.10
WTR 150320P00025000 P 03/20/15 25.0 0.05 0.15
WTR 150320P00030000 P 03/20/15 30.0 1.75 6.00
WTR 150320P00035000 P 03/20/15 35.0 6.40 11.00
WTR 150417C00015000 C 04/17/15 15.0 9.10 13.80
WTR 150417C00017500 C 04/17/15 17.5 6.60 11.20
WTR 150417C00020000 C 04/17/15 20.0 4.10 8.80
WTR 150417C00022500 C 04/17/15 22.5 1.60 6.20
WTR 150417C00025000 C 04/17/15 25.0 1.15 2.00
WTR 150417C00030000 C 04/17/15 30.0 0.00 0.20
WTR 150417C00035000 C 04/17/15 35.0 0.00 0.25
WTR 150417P00015000 P 04/17/15 15.0 0.00 4.80
WTR 150417P00017500 P 04/17/15 17.5 0.00 4.80
WTR 150417P00020000 P 04/17/15 20.0 0.00 4.80
WTR 150417P00022500 P 04/17/15 22.5 0.00 0.25
WTR 150417P00025000 P 04/17/15 25.0 0.00 0.25
WTR 150417P00030000 P 04/17/15 30.0 1.50 6.00
WTR 150417P00035000 P 04/17/15 35.0 6.40 10.90
WTR 150619C00012500 C 06/19/15 12.5 11.70 16.20
WTR 150619C00015000 C 06/19/15 15.0 9.10 13.80
WTR 150619C00017500 C 06/19/15 17.5 6.60 11.20
WTR 150619C00020000 C 06/19/15 20.0 4.10 8.80
WTR 150619C00022500 C 06/19/15 22.5 1.60 6.30
WTR 150619C00025000 C 06/19/15 25.0 1.55 2.15
WTR 150619C00030000 C 06/19/15 30.0 0.05 0.25
WTR 150619C00035000 C 06/19/15 35.0 0.00 0.25
WTR 150619P00012500 P 06/19/15 12.5 0.00 4.80
WTR 150619P00015000 P 06/19/15 15.0 0.00 4.80
WTR 150619P00017500 P 06/19/15 17.5 0.00 4.80
WTR 150619P00020000 P 06/19/15 20.0 0.00 4.80
WTR 150619P00022500 P 06/19/15 22.5 0.00 0.25
WTR 150619P00025000 P 06/19/15 25.0 0.25 0.60
WTR 150619P00030000 P 06/19/15 30.0 3.40 4.30
WTR 150619P00035000 P 06/19/15 35.0 6.50 11.00
WTR 150918C00015000 C 09/18/15 15.0 9.20 13.70
WTR 150918C00017500 C 09/18/15 17.5 6.60 11.20
WTR 150918C00020000 C 09/18/15 20.0 4.10 8.80
WTR 150918C00022500 C 09/18/15 22.5 2.00 4.40
WTR 150918C00025000 C 09/18/15 25.0 1.65 2.40
WTR 150918C00030000 C 09/18/15 30.0 0.15 0.45
WTR 150918C00035000 C 09/18/15 35.0 0.00 0.25
WTR 150918C00040000 C 09/18/15 40.0 0.00 0.25
WTR 150918P00015000 P 09/18/15 15.0 0.00 4.80
WTR 150918P00017500 P 09/18/15 17.5 0.00 4.80
WTR 150918P00020000 P 09/18/15 20.0 0.00 0.25
WTR 150918P00022500 P 09/18/15 22.5 0.05 0.35
WTR 150918P00025000 P 09/18/15 25.0 0.55 1.05
WTR 150918P00030000 P 09/18/15 30.0 3.60 4.60
WTR 150918P00035000 P 09/18/15 35.0 6.60 11.30
WTR 150918P00040000 P 09/18/15 40.0 11.60 16.20

OPRA data is delayed 15 minutes.