Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Weight Watchers (WTW)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 170526C00005500 C 05/26/17 5.5 20.10 21.00
WTW 170526C00006000 C 05/26/17 6.0 19.10 20.70
WTW 170526C00007000 C 05/26/17 7.0 18.60 19.60
WTW 170526C00007500 C 05/26/17 7.5 17.90 19.10
WTW 170526C00008000 C 05/26/17 8.0 17.60 18.50
WTW 170526C00008500 C 05/26/17 8.5 16.90 18.20
WTW 170526C00009000 C 05/26/17 9.0 16.60 17.60
WTW 170526C00009500 C 05/26/17 9.5 16.10 17.80
WTW 170526C00010000 C 05/26/17 10.0 15.60 16.60
WTW 170526C00010500 C 05/26/17 10.5 15.10 16.20
WTW 170526C00011000 C 05/26/17 11.0 14.60 15.60
WTW 170526C00011500 C 05/26/17 11.5 14.10 15.20
WTW 170526C00012000 C 05/26/17 12.0 13.60 14.70
WTW 170526C00012500 C 05/26/17 12.5 13.10 14.20
WTW 170526C00013000 C 05/26/17 13.0 12.60 13.60
WTW 170526C00013500 C 05/26/17 13.5 12.10 13.20
WTW 170526C00014000 C 05/26/17 14.0 11.60 12.60
WTW 170526C00014500 C 05/26/17 14.5 11.10 12.10
WTW 170526C00015000 C 05/26/17 15.0 10.70 11.50
WTW 170526C00015500 C 05/26/17 15.5 10.10 11.00
WTW 170526C00016000 C 05/26/17 16.0 9.70 11.50
WTW 170526C00016500 C 05/26/17 16.5 8.60 10.10
WTW 170526C00017000 C 05/26/17 17.0 8.70 9.60
WTW 170526C00017500 C 05/26/17 17.5 8.20 8.90
WTW 170526C00018000 C 05/26/17 18.0 7.70 8.50
WTW 170526C00018500 C 05/26/17 18.5 7.10 8.10
WTW 170526C00019000 C 05/26/17 19.0 6.70 7.50
WTW 170526C00019500 C 05/26/17 19.5 6.10 7.00
WTW 170526C00020000 C 05/26/17 20.0 5.70 6.50
WTW 170526C00020500 C 05/26/17 20.5 5.10 6.00
WTW 170526C00021000 C 05/26/17 21.0 4.60 5.50
WTW 170526C00021500 C 05/26/17 21.5 4.20 4.80
WTW 170526C00022000 C 05/26/17 22.0 3.70 4.50
WTW 170526C00022500 C 05/26/17 22.5 3.40 3.90
WTW 170526C00023000 C 05/26/17 23.0 2.90 3.40
WTW 170526C00023500 C 05/26/17 23.5 2.40 2.80
WTW 170526C00024000 C 05/26/17 24.0 1.90 2.30
WTW 170526C00024500 C 05/26/17 24.5 1.50 1.80
WTW 170526C00025000 C 05/26/17 25.0 1.10 1.30
WTW 170526C00026000 C 05/26/17 26.0 0.45 0.75
WTW 170526C00026500 C 05/26/17 26.5 0.25 0.40
WTW 170526C00027000 C 05/26/17 27.0 0.10 0.30
WTW 170526C00027500 C 05/26/17 27.5 0.05 0.20
WTW 170526C00028000 C 05/26/17 28.0 0.00 0.10
WTW 170526C00028500 C 05/26/17 28.5 0.00 0.10
WTW 170526C00029000 C 05/26/17 29.0 0.00 0.05
WTW 170526C00030000 C 05/26/17 30.0 0.00 0.05
WTW 170526C00035000 C 05/26/17 35.0 0.00 0.05
WTW 170526P00005500 P 05/26/17 5.5 0.00 0.05
WTW 170526P00006000 P 05/26/17 6.0 0.00 0.05
WTW 170526P00007000 P 05/26/17 7.0 0.00 0.05
WTW 170526P00007500 P 05/26/17 7.5 0.00 0.05
WTW 170526P00008000 P 05/26/17 8.0 0.00 0.05
WTW 170526P00008500 P 05/26/17 8.5 0.00 0.05
WTW 170526P00009000 P 05/26/17 9.0 0.00 0.05
WTW 170526P00009500 P 05/26/17 9.5 0.00 0.05
WTW 170526P00010000 P 05/26/17 10.0 0.00 0.05
WTW 170526P00010500 P 05/26/17 10.5 0.00 0.05
WTW 170526P00011000 P 05/26/17 11.0 0.00 0.05
WTW 170526P00011500 P 05/26/17 11.5 0.00 0.05
WTW 170526P00012000 P 05/26/17 12.0 0.00 0.05
WTW 170526P00012500 P 05/26/17 12.5 0.00 0.05
WTW 170526P00013000 P 05/26/17 13.0 0.00 0.05
WTW 170526P00013500 P 05/26/17 13.5 0.00 0.05
WTW 170526P00014000 P 05/26/17 14.0 0.00 0.05
WTW 170526P00014500 P 05/26/17 14.5 0.00 0.05
WTW 170526P00015000 P 05/26/17 15.0 0.00 0.05
WTW 170526P00015500 P 05/26/17 15.5 0.00 0.05
WTW 170526P00016000 P 05/26/17 16.0 0.00 0.05
WTW 170526P00016500 P 05/26/17 16.5 0.00 0.05
WTW 170526P00017000 P 05/26/17 17.0 0.00 0.05
WTW 170526P00017500 P 05/26/17 17.5 0.00 0.05
WTW 170526P00018000 P 05/26/17 18.0 0.00 0.05
WTW 170526P00018500 P 05/26/17 18.5 0.00 0.05
WTW 170526P00019000 P 05/26/17 19.0 0.00 0.05
WTW 170526P00019500 P 05/26/17 19.5 0.00 0.05
WTW 170526P00020000 P 05/26/17 20.0 0.00 0.05
WTW 170526P00020500 P 05/26/17 20.5 0.00 0.05
WTW 170526P00021000 P 05/26/17 21.0 0.00 0.05
WTW 170526P00021500 P 05/26/17 21.5 0.00 0.05
WTW 170526P00022000 P 05/26/17 22.0 0.00 0.05
WTW 170526P00022500 P 05/26/17 22.5 0.00 0.05
WTW 170526P00023000 P 05/26/17 23.0 0.00 0.05
WTW 170526P00023500 P 05/26/17 23.5 0.00 0.05
WTW 170526P00024000 P 05/26/17 24.0 0.00 0.05
WTW 170526P00024500 P 05/26/17 24.5 0.00 0.10
WTW 170526P00025000 P 05/26/17 25.0 0.10 0.20
WTW 170526P00026000 P 05/26/17 26.0 0.45 0.60
WTW 170526P00026500 P 05/26/17 26.5 0.70 0.85
WTW 170526P00027000 P 05/26/17 27.0 1.00 1.25
WTW 170526P00027500 P 05/26/17 27.5 1.35 1.70
WTW 170526P00028000 P 05/26/17 28.0 1.85 2.15
WTW 170526P00028500 P 05/26/17 28.5 2.20 2.65
WTW 170526P00029000 P 05/26/17 29.0 2.65 3.20
WTW 170526P00030000 P 05/26/17 30.0 3.50 4.20
WTW 170526P00035000 P 05/26/17 35.0 8.50 9.20
WTW 170602C00004500 C 06/02/17 4.5 21.20 22.20
WTW 170602C00005000 C 06/02/17 5.0 20.10 21.70
WTW 170602C00005500 C 06/02/17 5.5 19.60 21.20
WTW 170602C00006000 C 06/02/17 6.0 19.10 20.60
WTW 170602C00006500 C 06/02/17 6.5 18.40 20.90
WTW 170602C00007000 C 06/02/17 7.0 18.60 19.60
WTW 170602C00007500 C 06/02/17 7.5 17.90 19.20
WTW 170602C00008000 C 06/02/17 8.0 17.60 18.70
WTW 170602C00008500 C 06/02/17 8.5 16.60 18.60
WTW 170602C00009000 C 06/02/17 9.0 16.60 17.70
WTW 170602C00009500 C 06/02/17 9.5 15.80 17.30
WTW 170602C00010000 C 06/02/17 10.0 15.60 16.60
WTW 170602C00010500 C 06/02/17 10.5 14.90 16.10
WTW 170602C00011000 C 06/02/17 11.0 14.60 15.50
WTW 170602C00011500 C 06/02/17 11.5 13.80 15.10
WTW 170602C00012000 C 06/02/17 12.0 13.10 14.60
WTW 170602C00012500 C 06/02/17 12.5 12.90 14.20
WTW 170602C00013000 C 06/02/17 13.0 12.50 13.50
WTW 170602C00013500 C 06/02/17 13.5 11.90 13.10
WTW 170602C00014000 C 06/02/17 14.0 11.50 12.60
WTW 170602C00014500 C 06/02/17 14.5 11.00 12.00
WTW 170602C00015000 C 06/02/17 15.0 10.60 11.60
WTW 170602C00015500 C 06/02/17 15.5 9.90 11.10
WTW 170602C00016000 C 06/02/17 16.0 9.10 10.60
WTW 170602C00016500 C 06/02/17 16.5 9.10 10.30
WTW 170602C00017000 C 06/02/17 17.0 8.70 9.50
WTW 170602C00017500 C 06/02/17 17.5 8.00 9.10
WTW 170602C00018000 C 06/02/17 18.0 7.10 8.60
WTW 170602C00018500 C 06/02/17 18.5 7.10 8.20
WTW 170602C00019000 C 06/02/17 19.0 5.80 7.60
WTW 170602C00019500 C 06/02/17 19.5 6.20 7.00
WTW 170602C00020000 C 06/02/17 20.0 5.80 6.50
WTW 170602C00020500 C 06/02/17 20.5 5.30 5.90
WTW 170602C00021000 C 06/02/17 21.0 4.90 5.50
WTW 170602C00021500 C 06/02/17 21.5 4.40 4.80
WTW 170602C00022000 C 06/02/17 22.0 3.90 4.30
WTW 170602C00022500 C 06/02/17 22.5 3.40 3.90
WTW 170602C00023000 C 06/02/17 23.0 2.85 3.40
WTW 170602C00023500 C 06/02/17 23.5 2.45 2.95
WTW 170602C00025000 C 06/02/17 25.0 1.30 1.65
WTW 170602C00026000 C 06/02/17 26.0 0.70 0.90
WTW 170602C00026500 C 06/02/17 26.5 0.50 0.65
WTW 170602C00027000 C 06/02/17 27.0 0.30 0.45
WTW 170602C00027500 C 06/02/17 27.5 0.20 0.35
WTW 170602C00028000 C 06/02/17 28.0 0.10 0.25
WTW 170602C00028500 C 06/02/17 28.5 0.05 0.20
WTW 170602C00029000 C 06/02/17 29.0 0.00 0.15
WTW 170602C00030000 C 06/02/17 30.0 0.00 0.10
WTW 170602P00004500 P 06/02/17 4.5 0.00 0.05
WTW 170602P00005000 P 06/02/17 5.0 0.00 0.05
WTW 170602P00005500 P 06/02/17 5.5 0.00 0.05
WTW 170602P00006000 P 06/02/17 6.0 0.00 0.05
WTW 170602P00006500 P 06/02/17 6.5 0.00 0.05
WTW 170602P00007000 P 06/02/17 7.0 0.00 0.05
WTW 170602P00007500 P 06/02/17 7.5 0.00 0.05
WTW 170602P00008000 P 06/02/17 8.0 0.00 0.05
WTW 170602P00008500 P 06/02/17 8.5 0.00 0.05
WTW 170602P00009000 P 06/02/17 9.0 0.00 0.05
WTW 170602P00009500 P 06/02/17 9.5 0.00 0.05
WTW 170602P00010000 P 06/02/17 10.0 0.00 0.05
WTW 170602P00010500 P 06/02/17 10.5 0.00 0.05
WTW 170602P00011000 P 06/02/17 11.0 0.00 0.05
WTW 170602P00011500 P 06/02/17 11.5 0.00 0.05
WTW 170602P00012000 P 06/02/17 12.0 0.00 0.05
WTW 170602P00012500 P 06/02/17 12.5 0.00 0.05
WTW 170602P00013000 P 06/02/17 13.0 0.00 0.05
WTW 170602P00013500 P 06/02/17 13.5 0.00 0.05
WTW 170602P00014000 P 06/02/17 14.0 0.00 0.05
WTW 170602P00014500 P 06/02/17 14.5 0.00 0.05
WTW 170602P00015000 P 06/02/17 15.0 0.00 0.05
WTW 170602P00015500 P 06/02/17 15.5 0.00 0.05
WTW 170602P00016000 P 06/02/17 16.0 0.00 0.05
WTW 170602P00016500 P 06/02/17 16.5 0.00 0.05
WTW 170602P00017000 P 06/02/17 17.0 0.00 0.05
WTW 170602P00017500 P 06/02/17 17.5 0.00 0.05
WTW 170602P00018000 P 06/02/17 18.0 0.00 0.05
WTW 170602P00018500 P 06/02/17 18.5 0.00 0.05
WTW 170602P00019000 P 06/02/17 19.0 0.00 0.05
WTW 170602P00019500 P 06/02/17 19.5 0.00 0.05
WTW 170602P00020000 P 06/02/17 20.0 0.00 0.05
WTW 170602P00020500 P 06/02/17 20.5 0.00 0.05
WTW 170602P00021000 P 06/02/17 21.0 0.00 0.05
WTW 170602P00021500 P 06/02/17 21.5 0.00 0.05
WTW 170602P00022000 P 06/02/17 22.0 0.00 0.05
WTW 170602P00022500 P 06/02/17 22.5 0.00 0.05
WTW 170602P00023000 P 06/02/17 23.0 0.05 0.10
WTW 170602P00023500 P 06/02/17 23.5 0.00 0.15
WTW 170602P00025000 P 06/02/17 25.0 0.25 0.40
WTW 170602P00026000 P 06/02/17 26.0 0.60 0.85
WTW 170602P00026500 P 06/02/17 26.5 0.85 1.15
WTW 170602P00027000 P 06/02/17 27.0 1.25 1.45
WTW 170602P00027500 P 06/02/17 27.5 1.60 1.85
WTW 170602P00028000 P 06/02/17 28.0 1.90 2.30
WTW 170602P00028500 P 06/02/17 28.5 2.40 2.75
WTW 170602P00029000 P 06/02/17 29.0 2.85 3.20
WTW 170602P00030000 P 06/02/17 30.0 3.60 4.20
WTW 170609C00005500 C 06/09/17 5.5 20.20 21.30
WTW 170609C00006000 C 06/09/17 6.0 19.10 21.00
WTW 170609C00007000 C 06/09/17 7.0 18.40 20.60
WTW 170609C00007500 C 06/09/17 7.5 17.40 19.30
WTW 170609C00008000 C 06/09/17 8.0 17.10 18.70
WTW 170609C00008500 C 06/09/17 8.5 16.60 18.10
WTW 170609C00009000 C 06/09/17 9.0 16.60 17.60
WTW 170609C00009500 C 06/09/17 9.5 15.60 17.90
WTW 170609C00010000 C 06/09/17 10.0 15.60 16.50
WTW 170609C00010500 C 06/09/17 10.5 14.40 17.10
WTW 170609C00011000 C 06/09/17 11.0 14.50 15.60
WTW 170609C00011500 C 06/09/17 11.5 13.30 16.00
WTW 170609C00012000 C 06/09/17 12.0 13.50 14.70
WTW 170609C00012500 C 06/09/17 12.5 12.50 14.10
WTW 170609C00013000 C 06/09/17 13.0 12.50 13.70
WTW 170609C00013500 C 06/09/17 13.5 11.80 13.10
WTW 170609C00014000 C 06/09/17 14.0 11.60 12.80
WTW 170609C00014500 C 06/09/17 14.5 10.80 12.30
WTW 170609C00015000 C 06/09/17 15.0 10.10 11.70
WTW 170609C00015500 C 06/09/17 15.5 9.80 12.00
WTW 170609C00016000 C 06/09/17 16.0 9.60 10.70
WTW 170609C00016500 C 06/09/17 16.5 9.00 10.20
WTW 170609C00017000 C 06/09/17 17.0 8.70 9.90
WTW 170609C00017500 C 06/09/17 17.5 8.00 9.30
WTW 170609C00018000 C 06/09/17 18.0 6.60 8.80
WTW 170609C00018500 C 06/09/17 18.5 7.00 8.20
WTW 170609C00019000 C 06/09/17 19.0 6.60 7.40
WTW 170609C00019500 C 06/09/17 19.5 6.20 7.10
WTW 170609C00020000 C 06/09/17 20.0 5.90 6.60
WTW 170609C00020500 C 06/09/17 20.5 5.20 6.10
WTW 170609C00021000 C 06/09/17 21.0 4.90 5.40
WTW 170609C00021500 C 06/09/17 21.5 4.40 5.00
WTW 170609C00022000 C 06/09/17 22.0 3.90 4.40
WTW 170609C00022500 C 06/09/17 22.5 3.20 3.90
WTW 170609C00023000 C 06/09/17 23.0 3.00 3.50
WTW 170609C00023500 C 06/09/17 23.5 2.55 2.90
WTW 170609C00024000 C 06/09/17 24.0 2.15 2.55
WTW 170609C00024500 C 06/09/17 24.5 1.75 2.05
WTW 170609C00025000 C 06/09/17 25.0 1.45 1.70
WTW 170609C00026000 C 06/09/17 26.0 0.90 1.15
WTW 170609C00026500 C 06/09/17 26.5 0.70 0.90
WTW 170609C00027000 C 06/09/17 27.0 0.50 0.70
WTW 170609C00027500 C 06/09/17 27.5 0.35 0.55
WTW 170609C00028000 C 06/09/17 28.0 0.25 0.40
WTW 170609C00028500 C 06/09/17 28.5 0.15 0.30
WTW 170609C00029000 C 06/09/17 29.0 0.10 0.25
WTW 170609C00030000 C 06/09/17 30.0 0.00 0.15
WTW 170609C00035000 C 06/09/17 35.0 0.00 0.10
WTW 170609P00005500 P 06/09/17 5.5 0.00 0.05
WTW 170609P00006000 P 06/09/17 6.0 0.00 0.05
WTW 170609P00007000 P 06/09/17 7.0 0.00 0.05
WTW 170609P00007500 P 06/09/17 7.5 0.00 0.05
WTW 170609P00008000 P 06/09/17 8.0 0.00 0.05
WTW 170609P00008500 P 06/09/17 8.5 0.00 0.05
WTW 170609P00009000 P 06/09/17 9.0 0.00 0.05
WTW 170609P00009500 P 06/09/17 9.5 0.00 0.05
WTW 170609P00010000 P 06/09/17 10.0 0.00 0.05
WTW 170609P00010500 P 06/09/17 10.5 0.00 0.05
WTW 170609P00011000 P 06/09/17 11.0 0.00 0.05
WTW 170609P00011500 P 06/09/17 11.5 0.00 0.05
WTW 170609P00012000 P 06/09/17 12.0 0.00 0.05
WTW 170609P00012500 P 06/09/17 12.5 0.00 0.05
WTW 170609P00013000 P 06/09/17 13.0 0.00 0.05
WTW 170609P00013500 P 06/09/17 13.5 0.00 0.05
WTW 170609P00014000 P 06/09/17 14.0 0.00 0.05
WTW 170609P00014500 P 06/09/17 14.5 0.00 0.05
WTW 170609P00015000 P 06/09/17 15.0 0.00 0.05
WTW 170609P00015500 P 06/09/17 15.5 0.00 0.05
WTW 170609P00016000 P 06/09/17 16.0 0.00 0.05
WTW 170609P00016500 P 06/09/17 16.5 0.00 0.05
WTW 170609P00017000 P 06/09/17 17.0 0.00 0.05
WTW 170609P00017500 P 06/09/17 17.5 0.00 0.05
WTW 170609P00018000 P 06/09/17 18.0 0.00 0.05
WTW 170609P00018500 P 06/09/17 18.5 0.00 0.05
WTW 170609P00019000 P 06/09/17 19.0 0.00 0.05
WTW 170609P00019500 P 06/09/17 19.5 0.00 0.05
WTW 170609P00020000 P 06/09/17 20.0 0.00 0.05
WTW 170609P00020500 P 06/09/17 20.5 0.00 0.05
WTW 170609P00021000 P 06/09/17 21.0 0.00 0.05
WTW 170609P00021500 P 06/09/17 21.5 0.00 0.10
WTW 170609P00022000 P 06/09/17 22.0 0.05 0.10
WTW 170609P00022500 P 06/09/17 22.5 0.05 0.15
WTW 170609P00023000 P 06/09/17 23.0 0.05 0.20
WTW 170609P00023500 P 06/09/17 23.5 0.10 0.25
WTW 170609P00024000 P 06/09/17 24.0 0.20 0.35
WTW 170609P00024500 P 06/09/17 24.5 0.35 0.50
WTW 170609P00025000 P 06/09/17 25.0 0.45 0.65
WTW 170609P00026000 P 06/09/17 26.0 0.80 1.10
WTW 170609P00026500 P 06/09/17 26.5 1.10 1.40
WTW 170609P00027000 P 06/09/17 27.0 1.40 1.70
WTW 170609P00027500 P 06/09/17 27.5 1.75 2.05
WTW 170609P00028000 P 06/09/17 28.0 2.15 2.45
WTW 170609P00028500 P 06/09/17 28.5 2.50 2.85
WTW 170609P00029000 P 06/09/17 29.0 2.95 3.30
WTW 170609P00030000 P 06/09/17 30.0 3.70 4.30
WTW 170609P00035000 P 06/09/17 35.0 8.50 10.00
WTW 170616C00010000 C 06/16/17 10.0 15.20 16.50
WTW 170616C00011000 C 06/16/17 11.0 14.50 15.60
WTW 170616C00012000 C 06/16/17 12.0 13.70 14.50
WTW 170616C00013000 C 06/16/17 13.0 12.50 13.40
WTW 170616C00014000 C 06/16/17 14.0 11.60 12.50
WTW 170616C00015000 C 06/16/17 15.0 10.60 11.50
WTW 170616C00015500 C 06/16/17 15.5 10.00 11.00
WTW 170616C00016000 C 06/16/17 16.0 9.60 10.60
WTW 170616C00016500 C 06/16/17 16.5 8.90 10.00
WTW 170616C00017000 C 06/16/17 17.0 8.60 9.50
WTW 170616C00017500 C 06/16/17 17.5 8.00 9.30
WTW 170616C00018000 C 06/16/17 18.0 7.80 8.40
WTW 170616C00018500 C 06/16/17 18.5 7.30 7.90
WTW 170616C00019000 C 06/16/17 19.0 6.90 7.40
WTW 170616C00019500 C 06/16/17 19.5 6.40 7.00
WTW 170616C00020000 C 06/16/17 20.0 5.90 6.50
WTW 170616C00020500 C 06/16/17 20.5 5.40 6.00
WTW 170616C00021000 C 06/16/17 21.0 4.80 5.50
WTW 170616C00021500 C 06/16/17 21.5 4.20 4.90
WTW 170616C00022000 C 06/16/17 22.0 3.80 4.40
WTW 170616C00022500 C 06/16/17 22.5 3.50 4.00
WTW 170616C00023000 C 06/16/17 23.0 3.10 3.50
WTW 170616C00023500 C 06/16/17 23.5 2.60 3.00
WTW 170616C00024000 C 06/16/17 24.0 2.30 2.70
WTW 170616C00024500 C 06/16/17 24.5 1.95 2.30
WTW 170616C00025000 C 06/16/17 25.0 1.65 2.00
WTW 170616C00026000 C 06/16/17 26.0 1.10 1.35
WTW 170616C00026500 C 06/16/17 26.5 0.90 1.10
WTW 170616C00027000 C 06/16/17 27.0 0.70 0.90
WTW 170616C00027500 C 06/16/17 27.5 0.55 0.75
WTW 170616C00028000 C 06/16/17 28.0 0.40 0.60
WTW 170616C00028500 C 06/16/17 28.5 0.30 0.45
WTW 170616C00029000 C 06/16/17 29.0 0.20 0.40
WTW 170616C00030000 C 06/16/17 30.0 0.10 0.25
WTW 170616C00031000 C 06/16/17 31.0 0.05 0.15
WTW 170616P00010000 P 06/16/17 10.0 0.00 0.05
WTW 170616P00011000 P 06/16/17 11.0 0.00 0.05
WTW 170616P00012000 P 06/16/17 12.0 0.00 0.05
WTW 170616P00013000 P 06/16/17 13.0 0.00 0.05
WTW 170616P00014000 P 06/16/17 14.0 0.00 0.05
WTW 170616P00015000 P 06/16/17 15.0 0.00 0.05
WTW 170616P00015500 P 06/16/17 15.5 0.00 0.05
WTW 170616P00016000 P 06/16/17 16.0 0.00 0.05
WTW 170616P00016500 P 06/16/17 16.5 0.00 0.05
WTW 170616P00017000 P 06/16/17 17.0 0.00 0.05
WTW 170616P00017500 P 06/16/17 17.5 0.00 0.05
WTW 170616P00018000 P 06/16/17 18.0 0.00 0.05
WTW 170616P00018500 P 06/16/17 18.5 0.00 0.05
WTW 170616P00019000 P 06/16/17 19.0 0.00 0.05
WTW 170616P00019500 P 06/16/17 19.5 0.00 0.05
WTW 170616P00020000 P 06/16/17 20.0 0.00 0.05
WTW 170616P00020500 P 06/16/17 20.5 0.00 0.10
WTW 170616P00021000 P 06/16/17 21.0 0.00 0.10
WTW 170616P00021500 P 06/16/17 21.5 0.05 0.15
WTW 170616P00022000 P 06/16/17 22.0 0.05 0.20
WTW 170616P00022500 P 06/16/17 22.5 0.10 0.25
WTW 170616P00023000 P 06/16/17 23.0 0.20 0.30
WTW 170616P00023500 P 06/16/17 23.5 0.25 0.40
WTW 170616P00024000 P 06/16/17 24.0 0.40 0.55
WTW 170616P00024500 P 06/16/17 24.5 0.50 0.70
WTW 170616P00025000 P 06/16/17 25.0 0.65 0.85
WTW 170616P00026000 P 06/16/17 26.0 1.10 1.35
WTW 170616P00026500 P 06/16/17 26.5 1.35 1.60
WTW 170616P00027000 P 06/16/17 27.0 1.70 1.95
WTW 170616P00027500 P 06/16/17 27.5 2.00 2.30
WTW 170616P00028000 P 06/16/17 28.0 2.30 2.65
WTW 170616P00028500 P 06/16/17 28.5 2.65 3.10
WTW 170616P00029000 P 06/16/17 29.0 3.10 3.50
WTW 170616P00030000 P 06/16/17 30.0 4.00 4.40
WTW 170616P00031000 P 06/16/17 31.0 4.70 5.30
WTW 170623C00014500 C 06/23/17 14.5 11.10 12.00
WTW 170623C00015000 C 06/23/17 15.0 10.60 11.70
WTW 170623C00015500 C 06/23/17 15.5 9.70 10.90
WTW 170623C00016000 C 06/23/17 16.0 9.60 10.40
WTW 170623C00016500 C 06/23/17 16.5 9.10 10.00
WTW 170623C00017000 C 06/23/17 17.0 8.50 9.50
WTW 170623C00017500 C 06/23/17 17.5 7.60 9.10
WTW 170623C00018000 C 06/23/17 18.0 7.50 8.50
WTW 170623C00018500 C 06/23/17 18.5 6.50 8.10
WTW 170623C00019000 C 06/23/17 19.0 6.60 7.50
WTW 170623C00019500 C 06/23/17 19.5 5.80 7.00
WTW 170623C00020000 C 06/23/17 20.0 5.70 6.60
WTW 170623C00020500 C 06/23/17 20.5 5.20 6.00
WTW 170623C00021000 C 06/23/17 21.0 4.80 5.50
WTW 170623C00021500 C 06/23/17 21.5 3.90 5.20
WTW 170623C00022000 C 06/23/17 22.0 3.90 4.70
WTW 170623C00022500 C 06/23/17 22.5 3.40 4.10
WTW 170623C00023000 C 06/23/17 23.0 3.10 3.70
WTW 170623C00023500 C 06/23/17 23.5 2.70 3.30
WTW 170623C00024000 C 06/23/17 24.0 2.40 2.80
WTW 170623C00024500 C 06/23/17 24.5 2.05 2.40
WTW 170623C00025000 C 06/23/17 25.0 1.75 2.10
WTW 170623C00025500 C 06/23/17 25.5 1.45 1.75
WTW 170623C00026000 C 06/23/17 26.0 1.20 1.50
WTW 170623C00026500 C 06/23/17 26.5 0.95 1.30
WTW 170623C00027000 C 06/23/17 27.0 0.75 1.05
WTW 170623C00027500 C 06/23/17 27.5 0.60 0.90
WTW 170623C00028000 C 06/23/17 28.0 0.45 0.65
WTW 170623C00028500 C 06/23/17 28.5 0.35 0.60
WTW 170623C00029000 C 06/23/17 29.0 0.25 0.45
WTW 170623C00029500 C 06/23/17 29.5 0.20 0.40
WTW 170623C00030000 C 06/23/17 30.0 0.15 0.35
WTW 170623C00030500 C 06/23/17 30.5 0.00 0.30
WTW 170623P00014500 P 06/23/17 14.5 0.00 0.05
WTW 170623P00015000 P 06/23/17 15.0 0.00 0.05
WTW 170623P00015500 P 06/23/17 15.5 0.00 0.05
WTW 170623P00016000 P 06/23/17 16.0 0.00 0.05
WTW 170623P00016500 P 06/23/17 16.5 0.00 0.05
WTW 170623P00017000 P 06/23/17 17.0 0.00 0.05
WTW 170623P00017500 P 06/23/17 17.5 0.00 0.05
WTW 170623P00018000 P 06/23/17 18.0 0.00 0.05
WTW 170623P00018500 P 06/23/17 18.5 0.00 0.05
WTW 170623P00019000 P 06/23/17 19.0 0.00 0.05
WTW 170623P00019500 P 06/23/17 19.5 0.00 0.05
WTW 170623P00020000 P 06/23/17 20.0 0.00 0.10
WTW 170623P00020500 P 06/23/17 20.5 0.05 0.10
WTW 170623P00021000 P 06/23/17 21.0 0.05 0.15
WTW 170623P00021500 P 06/23/17 21.5 0.10 0.20
WTW 170623P00022000 P 06/23/17 22.0 0.15 0.25
WTW 170623P00022500 P 06/23/17 22.5 0.20 0.35
WTW 170623P00023000 P 06/23/17 23.0 0.25 0.45
WTW 170623P00023500 P 06/23/17 23.5 0.40 0.55
WTW 170623P00024000 P 06/23/17 24.0 0.50 0.70
WTW 170623P00024500 P 06/23/17 24.5 0.60 0.85
WTW 170623P00025000 P 06/23/17 25.0 0.85 1.10
WTW 170623P00025500 P 06/23/17 25.5 1.00 1.25
WTW 170623P00026000 P 06/23/17 26.0 1.25 1.50
WTW 170623P00026500 P 06/23/17 26.5 1.50 1.75
WTW 170623P00027000 P 06/23/17 27.0 1.70 2.05
WTW 170623P00027500 P 06/23/17 27.5 2.10 2.40
WTW 170623P00028000 P 06/23/17 28.0 2.50 2.75
WTW 170623P00028500 P 06/23/17 28.5 2.85 3.20
WTW 170623P00029000 P 06/23/17 29.0 3.20 3.60
WTW 170623P00029500 P 06/23/17 29.5 3.70 4.00
WTW 170623P00030000 P 06/23/17 30.0 4.00 4.50
WTW 170623P00030500 P 06/23/17 30.5 4.30 4.90
WTW 170630C00014000 C 06/30/17 14.0 11.60 12.50
WTW 170630C00014500 C 06/30/17 14.5 10.70 12.60
WTW 170630C00015000 C 06/30/17 15.0 10.70 11.50
WTW 170630C00015500 C 06/30/17 15.5 9.70 11.10
WTW 170630C00016000 C 06/30/17 16.0 9.70 10.50
WTW 170630C00016500 C 06/30/17 16.5 8.90 10.00
WTW 170630C00017000 C 06/30/17 17.0 8.70 9.50
WTW 170630C00017500 C 06/30/17 17.5 7.90 9.00
WTW 170630C00018000 C 06/30/17 18.0 7.70 8.40
WTW 170630C00018500 C 06/30/17 18.5 7.10 8.00
WTW 170630C00019000 C 06/30/17 19.0 6.70 7.50
WTW 170630C00019500 C 06/30/17 19.5 6.00 7.10
WTW 170630C00020000 C 06/30/17 20.0 5.60 6.50
WTW 170630C00020500 C 06/30/17 20.5 5.10 6.00
WTW 170630C00021000 C 06/30/17 21.0 4.80 5.60
WTW 170630C00021500 C 06/30/17 21.5 4.40 5.10
WTW 170630C00022000 C 06/30/17 22.0 4.00 4.50
WTW 170630C00022500 C 06/30/17 22.5 3.50 4.00
WTW 170630C00023000 C 06/30/17 23.0 3.20 3.60
WTW 170630C00023500 C 06/30/17 23.5 2.75 3.30
WTW 170630C00024000 C 06/30/17 24.0 2.50 2.95
WTW 170630C00024500 C 06/30/17 24.5 2.15 2.50
WTW 170630C00025000 C 06/30/17 25.0 1.85 2.25
WTW 170630C00025500 C 06/30/17 25.5 1.55 1.90
WTW 170630C00026000 C 06/30/17 26.0 1.30 1.55
WTW 170630C00026500 C 06/30/17 26.5 1.05 1.35
WTW 170630C00027000 C 06/30/17 27.0 0.90 1.15
WTW 170630C00027500 C 06/30/17 27.5 0.70 0.90
WTW 170630C00028000 C 06/30/17 28.0 0.55 0.80
WTW 170630C00028500 C 06/30/17 28.5 0.45 0.65
WTW 170630C00029000 C 06/30/17 29.0 0.35 0.55
WTW 170630C00029500 C 06/30/17 29.5 0.25 0.50
WTW 170630C00030000 C 06/30/17 30.0 0.20 0.40
WTW 170630C00030500 C 06/30/17 30.5 0.15 0.30
WTW 170630P00014000 P 06/30/17 14.0 0.00 0.05
WTW 170630P00014500 P 06/30/17 14.5 0.00 0.05
WTW 170630P00015000 P 06/30/17 15.0 0.00 0.05
WTW 170630P00015500 P 06/30/17 15.5 0.00 0.05
WTW 170630P00016000 P 06/30/17 16.0 0.00 0.05
WTW 170630P00016500 P 06/30/17 16.5 0.00 0.05
WTW 170630P00017000 P 06/30/17 17.0 0.00 0.05
WTW 170630P00017500 P 06/30/17 17.5 0.00 0.05
WTW 170630P00018000 P 06/30/17 18.0 0.00 0.10
WTW 170630P00018500 P 06/30/17 18.5 0.00 0.10
WTW 170630P00019000 P 06/30/17 19.0 0.00 0.10
WTW 170630P00019500 P 06/30/17 19.5 0.00 0.10
WTW 170630P00020000 P 06/30/17 20.0 0.00 0.15
WTW 170630P00020500 P 06/30/17 20.5 0.05 0.20
WTW 170630P00021000 P 06/30/17 21.0 0.10 0.20
WTW 170630P00021500 P 06/30/17 21.5 0.15 0.30
WTW 170630P00022000 P 06/30/17 22.0 0.20 0.35
WTW 170630P00022500 P 06/30/17 22.5 0.25 0.50
WTW 170630P00023000 P 06/30/17 23.0 0.35 0.55
WTW 170630P00023500 P 06/30/17 23.5 0.45 0.65
WTW 170630P00024000 P 06/30/17 24.0 0.60 0.75
WTW 170630P00024500 P 06/30/17 24.5 0.75 0.95
WTW 170630P00025000 P 06/30/17 25.0 0.90 1.15
WTW 170630P00025500 P 06/30/17 25.5 1.05 1.40
WTW 170630P00026000 P 06/30/17 26.0 1.35 1.65
WTW 170630P00026500 P 06/30/17 26.5 1.60 1.90
WTW 170630P00027000 P 06/30/17 27.0 1.90 2.20
WTW 170630P00027500 P 06/30/17 27.5 2.20 2.50
WTW 170630P00028000 P 06/30/17 28.0 2.55 2.85
WTW 170630P00028500 P 06/30/17 28.5 2.85 3.30
WTW 170630P00029000 P 06/30/17 29.0 3.30 3.70
WTW 170630P00029500 P 06/30/17 29.5 3.80 4.10
WTW 170630P00030000 P 06/30/17 30.0 4.20 4.50
WTW 170630P00030500 P 06/30/17 30.5 4.50 5.00
WTW 170721C00003000 C 07/21/17 3.0 22.60 23.60
WTW 170721C00004000 C 07/21/17 4.0 21.50 22.70
WTW 170721C00005000 C 07/21/17 5.0 20.40 21.70
WTW 170721C00006000 C 07/21/17 6.0 19.60 21.30
WTW 170721C00007000 C 07/21/17 7.0 18.50 19.60
WTW 170721C00008000 C 07/21/17 8.0 17.20 18.70
WTW 170721C00009000 C 07/21/17 9.0 16.70 17.60
WTW 170721C00010000 C 07/21/17 10.0 15.50 16.50
WTW 170721C00011000 C 07/21/17 11.0 14.70 15.50
WTW 170721C00012000 C 07/21/17 12.0 13.70 14.60
WTW 170721C00013000 C 07/21/17 13.0 12.70 13.40
WTW 170721C00014000 C 07/21/17 14.0 11.70 12.60
WTW 170721C00015000 C 07/21/17 15.0 10.80 11.50
WTW 170721C00016000 C 07/21/17 16.0 9.70 10.60
WTW 170721C00017000 C 07/21/17 17.0 8.70 9.60
WTW 170721C00018000 C 07/21/17 18.0 7.70 8.60
WTW 170721C00019000 C 07/21/17 19.0 6.60 7.60
WTW 170721C00020000 C 07/21/17 20.0 5.80 6.60
WTW 170721C00021000 C 07/21/17 21.0 4.90 5.60
WTW 170721C00022000 C 07/21/17 22.0 4.20 4.70
WTW 170721C00023000 C 07/21/17 23.0 3.40 4.00
WTW 170721C00024000 C 07/21/17 24.0 2.70 3.10
WTW 170721C00025000 C 07/21/17 25.0 2.10 2.40
WTW 170721C00026000 C 07/21/17 26.0 1.60 1.85
WTW 170721C00027000 C 07/21/17 27.0 1.20 1.40
WTW 170721C00028000 C 07/21/17 28.0 0.85 1.05
WTW 170721C00029000 C 07/21/17 29.0 0.60 0.80
WTW 170721C00030000 C 07/21/17 30.0 0.40 0.50
WTW 170721C00031000 C 07/21/17 31.0 0.25 0.45
WTW 170721P00003000 P 07/21/17 3.0 0.00 0.05
WTW 170721P00004000 P 07/21/17 4.0 0.00 0.05
WTW 170721P00005000 P 07/21/17 5.0 0.00 0.05
WTW 170721P00006000 P 07/21/17 6.0 0.00 0.05
WTW 170721P00007000 P 07/21/17 7.0 0.00 0.10
WTW 170721P00008000 P 07/21/17 8.0 0.00 0.05
WTW 170721P00009000 P 07/21/17 9.0 0.00 0.05
WTW 170721P00010000 P 07/21/17 10.0 0.00 0.05
WTW 170721P00011000 P 07/21/17 11.0 0.00 0.05
WTW 170721P00012000 P 07/21/17 12.0 0.00 0.05
WTW 170721P00013000 P 07/21/17 13.0 0.00 0.05
WTW 170721P00014000 P 07/21/17 14.0 0.00 0.10
WTW 170721P00015000 P 07/21/17 15.0 0.00 0.10
WTW 170721P00016000 P 07/21/17 16.0 0.00 0.10
WTW 170721P00017000 P 07/21/17 17.0 0.00 0.10
WTW 170721P00018000 P 07/21/17 18.0 0.00 0.15
WTW 170721P00019000 P 07/21/17 19.0 0.05 0.20
WTW 170721P00020000 P 07/21/17 20.0 0.15 0.30
WTW 170721P00021000 P 07/21/17 21.0 0.20 0.40
WTW 170721P00022000 P 07/21/17 22.0 0.35 0.60
WTW 170721P00023000 P 07/21/17 23.0 0.60 0.80
WTW 170721P00024000 P 07/21/17 24.0 0.85 1.15
WTW 170721P00025000 P 07/21/17 25.0 1.20 1.55
WTW 170721P00026000 P 07/21/17 26.0 1.65 2.00
WTW 170721P00027000 P 07/21/17 27.0 2.20 2.55
WTW 170721P00028000 P 07/21/17 28.0 2.80 3.30
WTW 170721P00029000 P 07/21/17 29.0 3.50 4.00
WTW 170721P00030000 P 07/21/17 30.0 4.20 4.90
WTW 170721P00031000 P 07/21/17 31.0 5.10 5.60
WTW 171020C00004000 C 10/20/17 4.0 21.60 22.60
WTW 171020C00005000 C 10/20/17 5.0 20.40 21.70
WTW 171020C00006000 C 10/20/17 6.0 19.00 20.70
WTW 171020C00007000 C 10/20/17 7.0 18.50 19.80
WTW 171020C00008000 C 10/20/17 8.0 17.50 18.80
WTW 171020C00009000 C 10/20/17 9.0 16.40 17.80
WTW 171020C00010000 C 10/20/17 10.0 15.40 16.60
WTW 171020C00011000 C 10/20/17 11.0 14.10 15.60
WTW 171020C00012000 C 10/20/17 12.0 13.50 14.60
WTW 171020C00013000 C 10/20/17 13.0 11.90 13.60
WTW 171020C00014000 C 10/20/17 14.0 11.70 12.40
WTW 171020C00015000 C 10/20/17 15.0 10.60 11.60
WTW 171020C00016000 C 10/20/17 16.0 9.10 10.50
WTW 171020C00017000 C 10/20/17 17.0 8.80 9.70
WTW 171020C00018000 C 10/20/17 18.0 8.00 8.80
WTW 171020C00019000 C 10/20/17 19.0 7.10 7.80
WTW 171020C00020000 C 10/20/17 20.0 6.30 7.10
WTW 171020C00021000 C 10/20/17 21.0 5.60 6.10
WTW 171020C00022000 C 10/20/17 22.0 4.90 5.40
WTW 171020C00023000 C 10/20/17 23.0 4.20 4.90
WTW 171020C00024000 C 10/20/17 24.0 3.70 4.10
WTW 171020C00025000 C 10/20/17 25.0 3.10 3.60
WTW 171020C00026000 C 10/20/17 26.0 2.70 3.10
WTW 171020C00027000 C 10/20/17 27.0 2.25 2.65
WTW 171020C00028000 C 10/20/17 28.0 1.90 2.25
WTW 171020C00029000 C 10/20/17 29.0 1.55 1.95
WTW 171020C00030000 C 10/20/17 30.0 1.30 1.60
WTW 171020C00031000 C 10/20/17 31.0 1.05 1.30
WTW 171020C00032000 C 10/20/17 32.0 0.85 1.10
WTW 171020C00033000 C 10/20/17 33.0 0.65 0.90
WTW 171020C00034000 C 10/20/17 34.0 0.50 0.75
WTW 171020C00035000 C 10/20/17 35.0 0.40 0.60
WTW 171020C00036000 C 10/20/17 36.0 0.30 0.50
WTW 171020P00004000 P 10/20/17 4.0 0.00 0.05
WTW 171020P00005000 P 10/20/17 5.0 0.00 0.05
WTW 171020P00006000 P 10/20/17 6.0 0.00 0.05
WTW 171020P00007000 P 10/20/17 7.0 0.00 0.05
WTW 171020P00008000 P 10/20/17 8.0 0.00 0.05
WTW 171020P00009000 P 10/20/17 9.0 0.00 0.05
WTW 171020P00010000 P 10/20/17 10.0 0.00 0.10
WTW 171020P00011000 P 10/20/17 11.0 0.00 0.10
WTW 171020P00012000 P 10/20/17 12.0 0.00 0.10
WTW 171020P00013000 P 10/20/17 13.0 0.00 0.15
WTW 171020P00014000 P 10/20/17 14.0 0.05 0.20
WTW 171020P00015000 P 10/20/17 15.0 0.15 0.30
WTW 171020P00016000 P 10/20/17 16.0 0.20 0.35
WTW 171020P00017000 P 10/20/17 17.0 0.30 0.50
WTW 171020P00018000 P 10/20/17 18.0 0.45 0.60
WTW 171020P00019000 P 10/20/17 19.0 0.60 0.80
WTW 171020P00020000 P 10/20/17 20.0 0.80 1.05
WTW 171020P00021000 P 10/20/17 21.0 1.05 1.30
WTW 171020P00022000 P 10/20/17 22.0 1.35 1.55
WTW 171020P00023000 P 10/20/17 23.0 1.65 1.95
WTW 171020P00024000 P 10/20/17 24.0 2.05 2.35
WTW 171020P00025000 P 10/20/17 25.0 2.55 2.85
WTW 171020P00026000 P 10/20/17 26.0 3.00 3.30
WTW 171020P00027000 P 10/20/17 27.0 3.60 3.90
WTW 171020P00028000 P 10/20/17 28.0 4.20 4.50
WTW 171020P00029000 P 10/20/17 29.0 4.80 5.20
WTW 171020P00030000 P 10/20/17 30.0 5.30 5.90
WTW 171020P00031000 P 10/20/17 31.0 6.10 6.70
WTW 171020P00032000 P 10/20/17 32.0 6.80 7.40
WTW 171020P00033000 P 10/20/17 33.0 7.60 8.30
WTW 171020P00034000 P 10/20/17 34.0 8.40 9.10
WTW 171020P00035000 P 10/20/17 35.0 9.20 10.00
WTW 171020P00036000 P 10/20/17 36.0 10.30 10.90
WTW 180119C00003000 C 01/19/18 3.0 22.50 23.60
WTW 180119C00005000 C 01/19/18 5.0 20.60 21.60
WTW 180119C00006000 C 01/19/18 6.0 18.40 20.60
WTW 180119C00007000 C 01/19/18 7.0 18.60 19.60
WTW 180119C00008000 C 01/19/18 8.0 16.70 18.70
WTW 180119C00009000 C 01/19/18 9.0 15.90 17.70
WTW 180119C00010000 C 01/19/18 10.0 15.70 16.50
WTW 180119C00011000 C 01/19/18 11.0 13.60 15.60
WTW 180119C00012000 C 01/19/18 12.0 13.70 14.30
WTW 180119C00013000 C 01/19/18 13.0 12.00 13.80
WTW 180119C00014000 C 01/19/18 14.0 11.50 12.60
WTW 180119C00015000 C 01/19/18 15.0 10.90 11.70
WTW 180119C00016000 C 01/19/18 16.0 9.90 10.80
WTW 180119C00017000 C 01/19/18 17.0 9.20 10.00
WTW 180119C00018000 C 01/19/18 18.0 8.40 9.00
WTW 180119C00019000 C 01/19/18 19.0 7.60 8.40
WTW 180119C00020000 C 01/19/18 20.0 6.90 7.60
WTW 180119C00021000 C 01/19/18 21.0 6.20 6.90
WTW 180119C00022000 C 01/19/18 22.0 5.60 6.20
WTW 180119C00023000 C 01/19/18 23.0 4.90 5.60
WTW 180119C00024000 C 01/19/18 24.0 4.40 5.00
WTW 180119C00025000 C 01/19/18 25.0 3.90 4.40
WTW 180119C00026000 C 01/19/18 26.0 3.40 3.90
WTW 180119C00027000 C 01/19/18 27.0 3.00 3.50
WTW 180119C00028000 C 01/19/18 28.0 2.55 3.10
WTW 180119C00029000 C 01/19/18 29.0 2.25 2.65
WTW 180119C00030000 C 01/19/18 30.0 2.00 2.35
WTW 180119C00031000 C 01/19/18 31.0 1.70 2.00
WTW 180119C00032000 C 01/19/18 32.0 1.45 1.80
WTW 180119C00033000 C 01/19/18 33.0 1.25 1.50
WTW 180119C00034000 C 01/19/18 34.0 1.00 1.30
WTW 180119C00035000 C 01/19/18 35.0 0.90 1.15
WTW 180119C00036000 C 01/19/18 36.0 0.75 1.00
WTW 180119C00037000 C 01/19/18 37.0 0.60 0.80
WTW 180119C00040000 C 01/19/18 40.0 0.35 0.55
WTW 180119P00003000 P 01/19/18 3.0 0.00 0.05
WTW 180119P00005000 P 01/19/18 5.0 0.00 0.10
WTW 180119P00006000 P 01/19/18 6.0 0.00 0.10
WTW 180119P00007000 P 01/19/18 7.0 0.00 0.10
WTW 180119P00008000 P 01/19/18 8.0 0.00 0.10
WTW 180119P00009000 P 01/19/18 9.0 0.00 0.10
WTW 180119P00010000 P 01/19/18 10.0 0.05 0.15
WTW 180119P00011000 P 01/19/18 11.0 0.05 0.20
WTW 180119P00012000 P 01/19/18 12.0 0.15 0.25
WTW 180119P00013000 P 01/19/18 13.0 0.20 0.35
WTW 180119P00014000 P 01/19/18 14.0 0.30 0.45
WTW 180119P00015000 P 01/19/18 15.0 0.40 0.60
WTW 180119P00016000 P 01/19/18 16.0 0.50 0.75
WTW 180119P00017000 P 01/19/18 17.0 0.70 0.90
WTW 180119P00018000 P 01/19/18 18.0 0.90 1.15
WTW 180119P00019000 P 01/19/18 19.0 1.10 1.35
WTW 180119P00020000 P 01/19/18 20.0 1.40 1.65
WTW 180119P00021000 P 01/19/18 21.0 1.70 2.00
WTW 180119P00022000 P 01/19/18 22.0 2.05 2.35
WTW 180119P00023000 P 01/19/18 23.0 2.40 2.75
WTW 180119P00024000 P 01/19/18 24.0 2.85 3.20
WTW 180119P00025000 P 01/19/18 25.0 3.30 3.70
WTW 180119P00026000 P 01/19/18 26.0 3.80 4.20
WTW 180119P00027000 P 01/19/18 27.0 4.30 4.80
WTW 180119P00028000 P 01/19/18 28.0 4.90 5.40
WTW 180119P00029000 P 01/19/18 29.0 5.60 6.00
WTW 180119P00030000 P 01/19/18 30.0 6.20 6.70
WTW 180119P00031000 P 01/19/18 31.0 6.90 7.40
WTW 180119P00032000 P 01/19/18 32.0 7.50 8.20
WTW 180119P00033000 P 01/19/18 33.0 8.30 8.90
WTW 180119P00034000 P 01/19/18 34.0 9.00 9.70
WTW 180119P00035000 P 01/19/18 35.0 9.90 10.50
WTW 180119P00036000 P 01/19/18 36.0 10.50 11.40
WTW 180119P00037000 P 01/19/18 37.0 11.50 12.30
WTW 180119P00040000 P 01/19/18 40.0 14.30 15.00
WTW 190118C00003000 C 01/18/19 3.0 22.30 23.90
WTW 190118C00005000 C 01/18/19 5.0 20.40 21.70
WTW 190118C00008000 C 01/18/19 8.0 16.90 19.20
WTW 190118C00010000 C 01/18/19 10.0 15.30 16.90
WTW 190118C00012000 C 01/18/19 12.0 13.10 15.20
WTW 190118C00015000 C 01/18/19 15.0 11.50 12.40
WTW 190118C00017000 C 01/18/19 17.0 10.00 11.10
WTW 190118C00020000 C 01/18/19 20.0 8.10 9.00
WTW 190118C00022000 C 01/18/19 22.0 6.90 8.00
WTW 190118C00025000 C 01/18/19 25.0 5.50 6.40
WTW 190118C00030000 C 01/18/19 30.0 3.70 4.40
WTW 190118C00035000 C 01/18/19 35.0 2.40 2.85
WTW 190118P00003000 P 01/18/19 3.0 0.00 0.20
WTW 190118P00005000 P 01/18/19 5.0 0.00 0.20
WTW 190118P00008000 P 01/18/19 8.0 0.35 0.40
WTW 190118P00010000 P 01/18/19 10.0 0.55 0.70
WTW 190118P00012000 P 01/18/19 12.0 0.85 0.95
WTW 190118P00015000 P 01/18/19 15.0 1.45 1.80
WTW 190118P00017000 P 01/18/19 17.0 1.95 2.30
WTW 190118P00020000 P 01/18/19 20.0 3.00 3.40
WTW 190118P00022000 P 01/18/19 22.0 3.70 4.30
WTW 190118P00025000 P 01/18/19 25.0 5.30 5.80
WTW 190118P00030000 P 01/18/19 30.0 8.00 8.90
WTW 190118P00035000 P 01/18/19 35.0 11.60 12.50

OPRA data is delayed 15 minutes.