Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Weight Watchers (WTW)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 150821C00001000 C 08/21/15 1.0 2.90 3.40
WTW 150821C00002000 C 08/21/15 2.0 1.95 2.35
WTW 150821C00003000 C 08/21/15 3.0 1.00 1.40
WTW 150821C00004000 C 08/21/15 4.0 0.35 0.45
WTW 150821C00005000 C 08/21/15 5.0 0.05 0.20
WTW 150821C00006000 C 08/21/15 6.0 0.00 0.10
WTW 150821C00007000 C 08/21/15 7.0 0.00 0.15
WTW 150821C00008000 C 08/21/15 8.0 0.00 0.15
WTW 150821C00009000 C 08/21/15 9.0 0.00 0.05
WTW 150821C00010000 C 08/21/15 10.0 0.00 0.10
WTW 150821P00001000 P 08/21/15 1.0 0.00 0.10
WTW 150821P00002000 P 08/21/15 2.0 0.00 0.10
WTW 150821P00003000 P 08/21/15 3.0 0.05 0.15
WTW 150821P00004000 P 08/21/15 4.0 0.30 0.45
WTW 150821P00005000 P 08/21/15 5.0 0.90 1.20
WTW 150821P00006000 P 08/21/15 6.0 1.70 2.15
WTW 150821P00007000 P 08/21/15 7.0 2.70 3.10
WTW 150821P00008000 P 08/21/15 8.0 3.70 4.10
WTW 150821P00009000 P 08/21/15 9.0 4.70 5.10
WTW 150821P00010000 P 08/21/15 10.0 5.70 6.10
WTW 150918C00001000 C 09/18/15 1.0 2.90 3.40
WTW 150918C00002000 C 09/18/15 2.0 1.95 2.40
WTW 150918C00003000 C 09/18/15 3.0 1.05 1.35
WTW 150918C00004000 C 09/18/15 4.0 0.45 0.55
WTW 150918C00005000 C 09/18/15 5.0 0.15 0.30
WTW 150918C00006000 C 09/18/15 6.0 0.05 0.20
WTW 150918C00007000 C 09/18/15 7.0 0.00 0.15
WTW 150918C00008000 C 09/18/15 8.0 0.00 0.15
WTW 150918C00009000 C 09/18/15 9.0 0.00 0.10
WTW 150918P00001000 P 09/18/15 1.0 0.00 0.10
WTW 150918P00002000 P 09/18/15 2.0 0.00 0.15
WTW 150918P00003000 P 09/18/15 3.0 0.10 0.20
WTW 150918P00004000 P 09/18/15 4.0 0.45 0.60
WTW 150918P00005000 P 09/18/15 5.0 1.00 1.35
WTW 150918P00006000 P 09/18/15 6.0 2.10 2.25
WTW 150918P00007000 P 09/18/15 7.0 2.70 3.20
WTW 150918P00008000 P 09/18/15 8.0 3.70 4.20
WTW 150918P00009000 P 09/18/15 9.0 4.70 5.20
WTW 151016C00001000 C 10/16/15 1.0 2.90 3.40
WTW 151016C00002000 C 10/16/15 2.0 1.95 2.40
WTW 151016C00003000 C 10/16/15 3.0 1.10 1.55
WTW 151016C00004000 C 10/16/15 4.0 0.55 0.65
WTW 151016C00005000 C 10/16/15 5.0 0.25 0.35
WTW 151016C00006000 C 10/16/15 6.0 0.10 0.30
WTW 151016C00007000 C 10/16/15 7.0 0.05 0.20
WTW 151016C00008000 C 10/16/15 8.0 0.00 0.15
WTW 151016C00009000 C 10/16/15 9.0 0.00 0.15
WTW 151016C00010000 C 10/16/15 10.0 0.00 0.05
WTW 151016C00011000 C 10/16/15 11.0 0.00 0.15
WTW 151016C00012000 C 10/16/15 12.0 0.00 0.10
WTW 151016C00013000 C 10/16/15 13.0 0.00 0.10
WTW 151016C00014000 C 10/16/15 14.0 0.00 0.10
WTW 151016C00015000 C 10/16/15 15.0 0.00 0.05
WTW 151016C00016000 C 10/16/15 16.0 0.00 0.10
WTW 151016C00017000 C 10/16/15 17.0 0.00 0.10
WTW 151016C00018000 C 10/16/15 18.0 0.00 0.10
WTW 151016C00019000 C 10/16/15 19.0 0.00 0.10
WTW 151016C00020000 C 10/16/15 20.0 0.00 0.10
WTW 151016C00021000 C 10/16/15 21.0 0.00 0.10
WTW 151016C00022000 C 10/16/15 22.0 0.00 0.10
WTW 151016C00023000 C 10/16/15 23.0 0.00 0.10
WTW 151016C00024000 C 10/16/15 24.0 0.00 0.10
WTW 151016C00025000 C 10/16/15 25.0 0.00 0.10
WTW 151016C00026000 C 10/16/15 26.0 0.00 0.10
WTW 151016C00027000 C 10/16/15 27.0 0.00 0.10
WTW 151016C00028000 C 10/16/15 28.0 0.00 0.10
WTW 151016C00029000 C 10/16/15 29.0 0.00 0.10
WTW 151016C00030000 C 10/16/15 30.0 0.00 0.10
WTW 151016C00031000 C 10/16/15 31.0 0.00 0.10
WTW 151016C00032000 C 10/16/15 32.0 0.00 0.10
WTW 151016C00033000 C 10/16/15 33.0 0.00 0.10
WTW 151016C00034000 C 10/16/15 34.0 0.00 0.10
WTW 151016C00035000 C 10/16/15 35.0 0.00 0.10
WTW 151016C00036000 C 10/16/15 36.0 0.00 0.10
WTW 151016C00037000 C 10/16/15 37.0 0.00 0.10
WTW 151016P00001000 P 10/16/15 1.0 0.00 0.15
WTW 151016P00002000 P 10/16/15 2.0 0.05 0.20
WTW 151016P00003000 P 10/16/15 3.0 0.20 0.30
WTW 151016P00004000 P 10/16/15 4.0 0.55 0.75
WTW 151016P00005000 P 10/16/15 5.0 1.30 1.45
WTW 151016P00006000 P 10/16/15 6.0 1.95 2.35
WTW 151016P00007000 P 10/16/15 7.0 3.00 3.30
WTW 151016P00008000 P 10/16/15 8.0 3.70 4.20
WTW 151016P00009000 P 10/16/15 9.0 4.60 5.20
WTW 151016P00010000 P 10/16/15 10.0 5.70 6.20
WTW 151016P00011000 P 10/16/15 11.0 6.70 7.20
WTW 151016P00012000 P 10/16/15 12.0 7.70 8.20
WTW 151016P00013000 P 10/16/15 13.0 8.70 9.20
WTW 151016P00014000 P 10/16/15 14.0 9.70 10.20
WTW 151016P00015000 P 10/16/15 15.0 10.70 11.20
WTW 151016P00016000 P 10/16/15 16.0 11.70 12.20
WTW 151016P00017000 P 10/16/15 17.0 12.70 13.20
WTW 151016P00018000 P 10/16/15 18.0 13.70 14.20
WTW 151016P00019000 P 10/16/15 19.0 14.70 15.20
WTW 151016P00020000 P 10/16/15 20.0 15.70 16.20
WTW 151016P00021000 P 10/16/15 21.0 16.70 17.20
WTW 151016P00022000 P 10/16/15 22.0 17.70 18.20
WTW 151016P00023000 P 10/16/15 23.0 18.70 19.20
WTW 151016P00024000 P 10/16/15 24.0 19.70 20.20
WTW 151016P00025000 P 10/16/15 25.0 20.70 21.20
WTW 151016P00026000 P 10/16/15 26.0 21.70 22.20
WTW 151016P00027000 P 10/16/15 27.0 21.90 24.00
WTW 151016P00028000 P 10/16/15 28.0 23.70 24.20
WTW 151016P00029000 P 10/16/15 29.0 24.70 25.20
WTW 151016P00030000 P 10/16/15 30.0 25.70 26.20
WTW 151016P00031000 P 10/16/15 31.0 26.70 27.20
WTW 151016P00032000 P 10/16/15 32.0 27.70 28.20
WTW 151016P00033000 P 10/16/15 33.0 27.90 30.00
WTW 151016P00034000 P 10/16/15 34.0 29.70 30.20
WTW 151016P00035000 P 10/16/15 35.0 29.80 32.00
WTW 151016P00036000 P 10/16/15 36.0 31.70 32.20
WTW 151016P00037000 P 10/16/15 37.0 32.70 33.20
WTW 160115C00001000 C 01/15/16 1.0 2.90 3.40
WTW 160115C00002000 C 01/15/16 2.0 2.00 2.45
WTW 160115C00003000 C 01/15/16 3.0 1.30 1.70
WTW 160115C00004000 C 01/15/16 4.0 0.80 1.15
WTW 160115C00005000 C 01/15/16 5.0 0.50 0.65
WTW 160115C00006000 C 01/15/16 6.0 0.25 0.60
WTW 160115C00007000 C 01/15/16 7.0 0.10 0.40
WTW 160115C00008000 C 01/15/16 8.0 0.10 0.30
WTW 160115C00009000 C 01/15/16 9.0 0.00 0.25
WTW 160115C00010000 C 01/15/16 10.0 0.00 0.25
WTW 160115C00011000 C 01/15/16 11.0 0.00 0.20
WTW 160115C00012000 C 01/15/16 12.0 0.00 0.20
WTW 160115C00013000 C 01/15/16 13.0 0.00 0.20
WTW 160115C00014000 C 01/15/16 14.0 0.00 0.15
WTW 160115C00015000 C 01/15/16 15.0 0.00 0.20
WTW 160115C00016000 C 01/15/16 16.0 0.00 0.15
WTW 160115C00017500 C 01/15/16 17.5 0.00 0.10
WTW 160115C00020000 C 01/15/16 20.0 0.00 0.15
WTW 160115C00022500 C 01/15/16 22.5 0.00 0.15
WTW 160115C00025000 C 01/15/16 25.0 0.00 0.15
WTW 160115C00027500 C 01/15/16 27.5 0.00 0.15
WTW 160115C00030000 C 01/15/16 30.0 0.00 0.10
WTW 160115C00032500 C 01/15/16 32.5 0.00 0.15
WTW 160115C00035000 C 01/15/16 35.0 0.00 0.15
WTW 160115C00037500 C 01/15/16 37.5 0.00 0.15
WTW 160115C00040000 C 01/15/16 40.0 0.00 0.15
WTW 160115C00042500 C 01/15/16 42.5 0.00 0.15
WTW 160115C00045000 C 01/15/16 45.0 0.00 0.15
WTW 160115C00047500 C 01/15/16 47.5 0.00 0.15
WTW 160115C00050000 C 01/15/16 50.0 0.00 0.15
WTW 160115C00055000 C 01/15/16 55.0 0.00 0.15
WTW 160115P00001000 P 01/15/16 1.0 0.00 0.20
WTW 160115P00002000 P 01/15/16 2.0 0.00 0.35
WTW 160115P00003000 P 01/15/16 3.0 0.40 0.60
WTW 160115P00004000 P 01/15/16 4.0 0.90 1.15
WTW 160115P00005000 P 01/15/16 5.0 1.65 1.80
WTW 160115P00006000 P 01/15/16 6.0 2.20 2.65
WTW 160115P00007000 P 01/15/16 7.0 3.10 3.60
WTW 160115P00008000 P 01/15/16 8.0 4.10 4.50
WTW 160115P00009000 P 01/15/16 9.0 4.90 5.40
WTW 160115P00010000 P 01/15/16 10.0 6.00 6.40
WTW 160115P00011000 P 01/15/16 11.0 6.90 7.30
WTW 160115P00012000 P 01/15/16 12.0 7.90 8.30
WTW 160115P00013000 P 01/15/16 13.0 8.90 9.30
WTW 160115P00014000 P 01/15/16 14.0 9.90 10.30
WTW 160115P00015000 P 01/15/16 15.0 11.10 11.30
WTW 160115P00016000 P 01/15/16 16.0 11.80 12.30
WTW 160115P00017500 P 01/15/16 17.5 13.20 13.80
WTW 160115P00020000 P 01/15/16 20.0 15.70 16.30
WTW 160115P00022500 P 01/15/16 22.5 18.10 18.80
WTW 160115P00025000 P 01/15/16 25.0 20.70 21.30
WTW 160115P00027500 P 01/15/16 27.5 23.20 23.80
WTW 160115P00030000 P 01/15/16 30.0 25.70 26.20
WTW 160115P00032500 P 01/15/16 32.5 27.40 28.70
WTW 160115P00035000 P 01/15/16 35.0 30.70 31.20
WTW 160115P00037500 P 01/15/16 37.5 33.20 33.70
WTW 160115P00040000 P 01/15/16 40.0 34.10 36.90
WTW 160115P00042500 P 01/15/16 42.5 37.70 38.70
WTW 160115P00045000 P 01/15/16 45.0 40.50 41.30
WTW 160115P00047500 P 01/15/16 47.5 43.20 43.70
WTW 160115P00050000 P 01/15/16 50.0 45.70 46.20
WTW 160115P00055000 P 01/15/16 55.0 50.30 51.20
WTW 170120C00003000 C 01/20/17 3.0 1.60 2.30
WTW 170120C00005000 C 01/20/17 5.0 0.85 1.60
WTW 170120C00008000 C 01/20/17 8.0 0.25 1.05
WTW 170120C00010000 C 01/20/17 10.0 0.20 0.80
WTW 170120C00013000 C 01/20/17 13.0 0.20 0.50
WTW 170120C00015000 C 01/20/17 15.0 0.00 0.45
WTW 170120C00018000 C 01/20/17 18.0 0.00 0.40
WTW 170120C00020000 C 01/20/17 20.0 0.00 0.40
WTW 170120C00022000 C 01/20/17 22.0 0.00 0.35
WTW 170120C00025000 C 01/20/17 25.0 0.00 0.35
WTW 170120C00027000 C 01/20/17 27.0 0.00 0.35
WTW 170120C00030000 C 01/20/17 30.0 0.05 0.35
WTW 170120C00032000 C 01/20/17 32.0 0.00 0.35
WTW 170120C00035000 C 01/20/17 35.0 0.00 0.30
WTW 170120C00040000 C 01/20/17 40.0 0.00 0.30
WTW 170120P00003000 P 01/20/17 3.0 0.65 1.25
WTW 170120P00005000 P 01/20/17 5.0 2.00 2.40
WTW 170120P00008000 P 01/20/17 8.0 4.70 5.70
WTW 170120P00010000 P 01/20/17 10.0 6.10 7.10
WTW 170120P00013000 P 01/20/17 13.0 8.80 9.60
WTW 170120P00015000 P 01/20/17 15.0 10.70 11.50
WTW 170120P00018000 P 01/20/17 18.0 13.60 14.70
WTW 170120P00020000 P 01/20/17 20.0 15.60 16.40
WTW 170120P00022000 P 01/20/17 22.0 17.60 18.60
WTW 170120P00025000 P 01/20/17 25.0 20.60 21.50
WTW 170120P00027000 P 01/20/17 27.0 22.60 23.40
WTW 170120P00030000 P 01/20/17 30.0 25.60 26.40
WTW 170120P00032000 P 01/20/17 32.0 27.60 28.40
WTW 170120P00035000 P 01/20/17 35.0 30.60 31.30
WTW 170120P00040000 P 01/20/17 40.0 35.60 38.00

OPRA data is delayed 15 minutes.