Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Weight Watchers (WTW)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 171020C00004000 C 10/20/17 4.0 40.60 44.80
WTW 171020C00005000 C 10/20/17 5.0 39.80 44.00
WTW 171020C00006000 C 10/20/17 6.0 38.60 43.00
WTW 171020C00007000 C 10/20/17 7.0 38.30 42.00
WTW 171020C00008000 C 10/20/17 8.0 37.00 40.90
WTW 171020C00009000 C 10/20/17 9.0 35.40 40.00
WTW 171020C00010000 C 10/20/17 10.0 36.30 37.50
WTW 171020C00011000 C 10/20/17 11.0 34.40 38.00
WTW 171020C00012000 C 10/20/17 12.0 33.00 37.10
WTW 171020C00013000 C 10/20/17 13.0 32.30 36.00
WTW 171020C00014000 C 10/20/17 14.0 31.30 34.40
WTW 171020C00015000 C 10/20/17 15.0 30.80 32.30
WTW 171020C00016000 C 10/20/17 16.0 29.80 33.10
WTW 171020C00017000 C 10/20/17 17.0 28.30 31.80
WTW 171020C00018000 C 10/20/17 18.0 28.30 29.20
WTW 171020C00019000 C 10/20/17 19.0 25.60 29.90
WTW 171020C00020000 C 10/20/17 20.0 26.20 27.30
WTW 171020C00021000 C 10/20/17 21.0 25.40 26.10
WTW 171020C00022000 C 10/20/17 22.0 23.60 25.70
WTW 171020C00023000 C 10/20/17 23.0 21.70 26.10
WTW 171020C00024000 C 10/20/17 24.0 22.20 24.80
WTW 171020C00025000 C 10/20/17 25.0 20.10 23.90
WTW 171020C00026000 C 10/20/17 26.0 20.60 20.90
WTW 171020C00027000 C 10/20/17 27.0 18.90 20.50
WTW 171020C00028000 C 10/20/17 28.0 18.60 18.90
WTW 171020C00029000 C 10/20/17 29.0 16.80 19.90
WTW 171020C00030000 C 10/20/17 30.0 15.30 17.10
WTW 171020C00031000 C 10/20/17 31.0 15.00 17.60
WTW 171020C00032000 C 10/20/17 32.0 14.50 15.00
WTW 171020C00033000 C 10/20/17 33.0 13.50 14.00
WTW 171020C00033500 C 10/20/17 33.5 12.40 13.60
WTW 171020C00034000 C 10/20/17 34.0 12.60 12.90
WTW 171020C00034500 C 10/20/17 34.5 11.80 12.50
WTW 171020C00035000 C 10/20/17 35.0 11.60 11.90
WTW 171020C00035500 C 10/20/17 35.5 10.80 11.50
WTW 171020C00036000 C 10/20/17 36.0 10.50 11.00
WTW 171020C00036500 C 10/20/17 36.5 9.50 10.50
WTW 171020C00037000 C 10/20/17 37.0 9.50 10.00
WTW 171020C00037500 C 10/20/17 37.5 8.30 9.60
WTW 171020C00038000 C 10/20/17 38.0 8.00 9.00
WTW 171020C00038500 C 10/20/17 38.5 8.00 8.50
WTW 171020C00039000 C 10/20/17 39.0 7.50 8.00
WTW 171020C00039500 C 10/20/17 39.5 7.00 7.50
WTW 171020C00040000 C 10/20/17 40.0 6.60 6.90
WTW 171020C00040500 C 10/20/17 40.5 6.10 6.40
WTW 171020C00041000 C 10/20/17 41.0 5.60 5.90
WTW 171020C00041500 C 10/20/17 41.5 5.10 5.40
WTW 171020C00042000 C 10/20/17 42.0 4.60 4.90
WTW 171020C00042500 C 10/20/17 42.5 4.10 4.40
WTW 171020C00043000 C 10/20/17 43.0 3.60 4.00
WTW 171020C00043500 C 10/20/17 43.5 3.10 3.50
WTW 171020C00044000 C 10/20/17 44.0 2.70 2.95
WTW 171020C00044500 C 10/20/17 44.5 2.20 2.50
WTW 171020C00045000 C 10/20/17 45.0 1.80 2.05
WTW 171020C00045500 C 10/20/17 45.5 1.35 1.60
WTW 171020C00046000 C 10/20/17 46.0 1.00 1.20
WTW 171020C00046500 C 10/20/17 46.5 0.70 0.90
WTW 171020C00047000 C 10/20/17 47.0 0.45 0.65
WTW 171020C00047500 C 10/20/17 47.5 0.25 0.35
WTW 171020C00048000 C 10/20/17 48.0 0.15 0.25
WTW 171020C00048500 C 10/20/17 48.5 0.05 0.15
WTW 171020C00049000 C 10/20/17 49.0 0.00 0.15
WTW 171020C00049500 C 10/20/17 49.5 0.00 0.25
WTW 171020C00050000 C 10/20/17 50.0 0.00 0.10
WTW 171020C00050500 C 10/20/17 50.5 0.00 0.25
WTW 171020C00051000 C 10/20/17 51.0 0.00 0.25
WTW 171020C00051500 C 10/20/17 51.5 0.00 0.25
WTW 171020C00052000 C 10/20/17 52.0 0.00 0.40
WTW 171020C00052500 C 10/20/17 52.5 0.00 0.50
WTW 171020C00053000 C 10/20/17 53.0 0.00 0.50
WTW 171020C00053500 C 10/20/17 53.5 0.00 0.50
WTW 171020C00054000 C 10/20/17 54.0 0.00 0.05
WTW 171020C00055000 C 10/20/17 55.0 0.00 0.05
WTW 171020C00060000 C 10/20/17 60.0 0.00 0.05
WTW 171020P00004000 P 10/20/17 4.0 0.00 0.40
WTW 171020P00005000 P 10/20/17 5.0 0.00 0.50
WTW 171020P00006000 P 10/20/17 6.0 0.00 0.25
WTW 171020P00007000 P 10/20/17 7.0 0.00 0.50
WTW 171020P00008000 P 10/20/17 8.0 0.00 0.50
WTW 171020P00009000 P 10/20/17 9.0 0.00 0.50
WTW 171020P00010000 P 10/20/17 10.0 0.00 0.40
WTW 171020P00011000 P 10/20/17 11.0 0.00 0.50
WTW 171020P00012000 P 10/20/17 12.0 0.00 0.50
WTW 171020P00013000 P 10/20/17 13.0 0.00 0.40
WTW 171020P00014000 P 10/20/17 14.0 0.00 0.40
WTW 171020P00015000 P 10/20/17 15.0 0.00 0.25
WTW 171020P00016000 P 10/20/17 16.0 0.00 0.25
WTW 171020P00017000 P 10/20/17 17.0 0.00 0.50
WTW 171020P00018000 P 10/20/17 18.0 0.00 0.25
WTW 171020P00019000 P 10/20/17 19.0 0.00 0.15
WTW 171020P00020000 P 10/20/17 20.0 0.00 0.40
WTW 171020P00021000 P 10/20/17 21.0 0.00 0.25
WTW 171020P00022000 P 10/20/17 22.0 0.00 0.40
WTW 171020P00023000 P 10/20/17 23.0 0.00 0.40
WTW 171020P00024000 P 10/20/17 24.0 0.00 0.25
WTW 171020P00025000 P 10/20/17 25.0 0.00 0.25
WTW 171020P00026000 P 10/20/17 26.0 0.00 0.50
WTW 171020P00027000 P 10/20/17 27.0 0.00 0.25
WTW 171020P00028000 P 10/20/17 28.0 0.00 0.50
WTW 171020P00029000 P 10/20/17 29.0 0.00 0.50
WTW 171020P00030000 P 10/20/17 30.0 0.00 0.05
WTW 171020P00031000 P 10/20/17 31.0 0.00 0.50
WTW 171020P00032000 P 10/20/17 32.0 0.00 0.50
WTW 171020P00033000 P 10/20/17 33.0 0.00 0.25
WTW 171020P00033500 P 10/20/17 33.5 0.00 0.40
WTW 171020P00034000 P 10/20/17 34.0 0.00 0.50
WTW 171020P00034500 P 10/20/17 34.5 0.00 0.40
WTW 171020P00035000 P 10/20/17 35.0 0.00 0.15
WTW 171020P00035500 P 10/20/17 35.5 0.00 0.40
WTW 171020P00036000 P 10/20/17 36.0 0.00 0.25
WTW 171020P00036500 P 10/20/17 36.5 0.00 0.50
WTW 171020P00037000 P 10/20/17 37.0 0.00 0.25
WTW 171020P00037500 P 10/20/17 37.5 0.00 0.40
WTW 171020P00038000 P 10/20/17 38.0 0.00 0.25
WTW 171020P00038500 P 10/20/17 38.5 0.00 0.40
WTW 171020P00039000 P 10/20/17 39.0 0.00 0.25
WTW 171020P00039500 P 10/20/17 39.5 0.00 0.25
WTW 171020P00040000 P 10/20/17 40.0 0.00 0.15
WTW 171020P00040500 P 10/20/17 40.5 0.00 0.25
WTW 171020P00041000 P 10/20/17 41.0 0.00 0.25
WTW 171020P00041500 P 10/20/17 41.5 0.00 0.25
WTW 171020P00042000 P 10/20/17 42.0 0.00 0.10
WTW 171020P00042500 P 10/20/17 42.5 0.00 0.25
WTW 171020P00043000 P 10/20/17 43.0 0.00 0.10
WTW 171020P00043500 P 10/20/17 43.5 0.00 0.15
WTW 171020P00044000 P 10/20/17 44.0 0.05 0.10
WTW 171020P00044500 P 10/20/17 44.5 0.05 0.20
WTW 171020P00045000 P 10/20/17 45.0 0.10 0.25
WTW 171020P00045500 P 10/20/17 45.5 0.20 0.30
WTW 171020P00046000 P 10/20/17 46.0 0.30 0.45
WTW 171020P00046500 P 10/20/17 46.5 0.45 0.65
WTW 171020P00047000 P 10/20/17 47.0 0.70 0.90
WTW 171020P00047500 P 10/20/17 47.5 1.00 1.20
WTW 171020P00048000 P 10/20/17 48.0 1.35 1.55
WTW 171020P00048500 P 10/20/17 48.5 1.75 2.00
WTW 171020P00049000 P 10/20/17 49.0 2.20 2.50
WTW 171020P00049500 P 10/20/17 49.5 2.55 2.95
WTW 171020P00050000 P 10/20/17 50.0 3.10 3.40
WTW 171020P00050500 P 10/20/17 50.5 3.40 4.10
WTW 171020P00051000 P 10/20/17 51.0 4.10 4.50
WTW 171020P00051500 P 10/20/17 51.5 4.10 5.00
WTW 171020P00052000 P 10/20/17 52.0 5.10 5.60
WTW 171020P00052500 P 10/20/17 52.5 5.30 6.00
WTW 171020P00053000 P 10/20/17 53.0 5.80 6.50
WTW 171020P00053500 P 10/20/17 53.5 5.70 7.10
WTW 171020P00054000 P 10/20/17 54.0 7.10 7.50
WTW 171020P00055000 P 10/20/17 55.0 7.50 8.60
WTW 171020P00060000 P 10/20/17 60.0 13.10 13.60
WTW 171027C00022500 C 10/27/17 22.5 21.90 26.40
WTW 171027C00025000 C 10/27/17 25.0 19.50 23.80
WTW 171027C00030000 C 10/27/17 30.0 14.40 19.00
WTW 171027C00035000 C 10/27/17 35.0 9.30 12.30
WTW 171027C00036000 C 10/27/17 36.0 9.30 11.30
WTW 171027C00036500 C 10/27/17 36.5 8.60 10.80
WTW 171027C00037000 C 10/27/17 37.0 8.30 10.30
WTW 171027C00037500 C 10/27/17 37.5 8.60 9.80
WTW 171027C00038000 C 10/27/17 38.0 7.90 9.30
WTW 171027C00038500 C 10/27/17 38.5 7.70 8.70
WTW 171027C00039000 C 10/27/17 39.0 7.20 8.20
WTW 171027C00039500 C 10/27/17 39.5 6.70 7.60
WTW 171027C00040000 C 10/27/17 40.0 6.10 7.00
WTW 171027C00040500 C 10/27/17 40.5 5.50 6.60
WTW 171027C00041000 C 10/27/17 41.0 4.80 6.30
WTW 171027C00041500 C 10/27/17 41.5 4.60 5.70
WTW 171027C00042000 C 10/27/17 42.0 3.90 5.20
WTW 171027C00042500 C 10/27/17 42.5 3.60 4.60
WTW 171027C00043000 C 10/27/17 43.0 3.80 4.10
WTW 171027C00043500 C 10/27/17 43.5 3.30 3.70
WTW 171027C00044000 C 10/27/17 44.0 2.95 3.20
WTW 171027C00044500 C 10/27/17 44.5 2.55 2.80
WTW 171027C00045000 C 10/27/17 45.0 2.15 2.40
WTW 171027C00045500 C 10/27/17 45.5 1.80 2.05
WTW 171027C00046000 C 10/27/17 46.0 1.45 1.70
WTW 171027C00046500 C 10/27/17 46.5 1.15 1.40
WTW 171027C00047000 C 10/27/17 47.0 0.90 1.10
WTW 171027C00047500 C 10/27/17 47.5 0.70 0.90
WTW 171027C00048000 C 10/27/17 48.0 0.55 0.70
WTW 171027C00048500 C 10/27/17 48.5 0.35 0.50
WTW 171027C00049000 C 10/27/17 49.0 0.30 0.40
WTW 171027C00049500 C 10/27/17 49.5 0.20 0.30
WTW 171027C00050000 C 10/27/17 50.0 0.10 0.25
WTW 171027C00051000 C 10/27/17 51.0 0.05 0.15
WTW 171027C00051500 C 10/27/17 51.5 0.00 0.15
WTW 171027C00052500 C 10/27/17 52.5 0.00 0.25
WTW 171027C00053000 C 10/27/17 53.0 0.00 0.25
WTW 171027C00055000 C 10/27/17 55.0 0.00 0.25
WTW 171027C00060000 C 10/27/17 60.0 0.00 0.50
WTW 171027C00065000 C 10/27/17 65.0 0.00 0.35
WTW 171027P00022500 P 10/27/17 22.5 0.00 0.50
WTW 171027P00025000 P 10/27/17 25.0 0.00 0.20
WTW 171027P00030000 P 10/27/17 30.0 0.00 0.40
WTW 171027P00035000 P 10/27/17 35.0 0.00 0.50
WTW 171027P00036000 P 10/27/17 36.0 0.00 0.25
WTW 171027P00036500 P 10/27/17 36.5 0.00 0.25
WTW 171027P00037000 P 10/27/17 37.0 0.00 0.25
WTW 171027P00037500 P 10/27/17 37.5 0.00 0.25
WTW 171027P00038000 P 10/27/17 38.0 0.00 0.25
WTW 171027P00038500 P 10/27/17 38.5 0.00 0.25
WTW 171027P00039000 P 10/27/17 39.0 0.00 0.25
WTW 171027P00039500 P 10/27/17 39.5 0.00 0.25
WTW 171027P00040000 P 10/27/17 40.0 0.00 0.20
WTW 171027P00040500 P 10/27/17 40.5 0.00 0.15
WTW 171027P00041000 P 10/27/17 41.0 0.05 0.15
WTW 171027P00041500 P 10/27/17 41.5 0.05 0.15
WTW 171027P00042000 P 10/27/17 42.0 0.10 0.20
WTW 171027P00042500 P 10/27/17 42.5 0.10 0.20
WTW 171027P00043000 P 10/27/17 43.0 0.15 0.25
WTW 171027P00043500 P 10/27/17 43.5 0.20 0.30
WTW 171027P00044000 P 10/27/17 44.0 0.25 0.35
WTW 171027P00044500 P 10/27/17 44.5 0.35 0.45
WTW 171027P00045000 P 10/27/17 45.0 0.45 0.60
WTW 171027P00045500 P 10/27/17 45.5 0.60 0.70
WTW 171027P00046000 P 10/27/17 46.0 0.75 0.90
WTW 171027P00046500 P 10/27/17 46.5 0.95 1.10
WTW 171027P00047000 P 10/27/17 47.0 1.15 1.35
WTW 171027P00047500 P 10/27/17 47.5 1.45 1.65
WTW 171027P00048000 P 10/27/17 48.0 1.70 1.95
WTW 171027P00048500 P 10/27/17 48.5 2.10 2.30
WTW 171027P00049000 P 10/27/17 49.0 2.45 2.70
WTW 171027P00049500 P 10/27/17 49.5 2.85 3.10
WTW 171027P00050000 P 10/27/17 50.0 3.20 3.60
WTW 171027P00051000 P 10/27/17 51.0 3.70 5.10
WTW 171027P00051500 P 10/27/17 51.5 4.20 5.30
WTW 171027P00052500 P 10/27/17 52.5 5.10 6.60
WTW 171027P00053000 P 10/27/17 53.0 5.70 6.90
WTW 171027P00055000 P 10/27/17 55.0 6.10 8.80
WTW 171027P00060000 P 10/27/17 60.0 11.10 13.90
WTW 171027P00065000 P 10/27/17 65.0 16.10 18.90
WTW 171103C00022500 C 11/03/17 22.5 21.90 26.30
WTW 171103C00025000 C 11/03/17 25.0 19.40 23.80
WTW 171103C00030000 C 11/03/17 30.0 14.80 18.80
WTW 171103C00035000 C 11/03/17 35.0 10.60 12.70
WTW 171103C00036000 C 11/03/17 36.0 9.90 11.60
WTW 171103C00036500 C 11/03/17 36.5 9.60 11.00
WTW 171103C00037000 C 11/03/17 37.0 9.00 10.60
WTW 171103C00037500 C 11/03/17 37.5 8.10 10.20
WTW 171103C00038000 C 11/03/17 38.0 7.70 10.30
WTW 171103C00038500 C 11/03/17 38.5 7.30 9.60
WTW 171103C00039000 C 11/03/17 39.0 6.50 8.70
WTW 171103C00039500 C 11/03/17 39.5 6.10 8.50
WTW 171103C00040000 C 11/03/17 40.0 5.50 7.90
WTW 171103C00040500 C 11/03/17 40.5 4.80 7.50
WTW 171103C00041000 C 11/03/17 41.0 4.20 7.50
WTW 171103C00041500 C 11/03/17 41.5 4.80 5.70
WTW 171103C00042000 C 11/03/17 42.0 4.90 5.20
WTW 171103C00042500 C 11/03/17 42.5 4.40 4.80
WTW 171103C00043000 C 11/03/17 43.0 4.00 4.30
WTW 171103C00043500 C 11/03/17 43.5 3.60 3.90
WTW 171103C00044000 C 11/03/17 44.0 3.20 3.50
WTW 171103C00044500 C 11/03/17 44.5 2.80 3.10
WTW 171103C00045000 C 11/03/17 45.0 2.45 2.70
WTW 171103C00045500 C 11/03/17 45.5 2.10 2.35
WTW 171103C00046000 C 11/03/17 46.0 1.80 2.05
WTW 171103C00046500 C 11/03/17 46.5 1.50 1.75
WTW 171103C00047000 C 11/03/17 47.0 1.35 1.45
WTW 171103C00047500 C 11/03/17 47.5 1.05 1.20
WTW 171103C00048000 C 11/03/17 48.0 0.85 1.00
WTW 171103C00048500 C 11/03/17 48.5 0.65 0.80
WTW 171103C00049000 C 11/03/17 49.0 0.50 0.65
WTW 171103C00049500 C 11/03/17 49.5 0.35 0.50
WTW 171103C00050000 C 11/03/17 50.0 0.30 0.40
WTW 171103C00051000 C 11/03/17 51.0 0.15 0.25
WTW 171103C00051500 C 11/03/17 51.5 0.10 0.25
WTW 171103C00052500 C 11/03/17 52.5 0.05 0.25
WTW 171103C00053000 C 11/03/17 53.0 0.00 0.25
WTW 171103C00055000 C 11/03/17 55.0 0.00 0.25
WTW 171103C00060000 C 11/03/17 60.0 0.00 0.50
WTW 171103C00065000 C 11/03/17 65.0 0.00 0.35
WTW 171103P00022500 P 11/03/17 22.5 0.00 0.50
WTW 171103P00025000 P 11/03/17 25.0 0.00 0.20
WTW 171103P00030000 P 11/03/17 30.0 0.00 0.50
WTW 171103P00035000 P 11/03/17 35.0 0.00 0.25
WTW 171103P00036000 P 11/03/17 36.0 0.00 0.25
WTW 171103P00036500 P 11/03/17 36.5 0.00 0.25
WTW 171103P00037000 P 11/03/17 37.0 0.00 0.25
WTW 171103P00037500 P 11/03/17 37.5 0.00 0.25
WTW 171103P00038000 P 11/03/17 38.0 0.05 0.20
WTW 171103P00038500 P 11/03/17 38.5 0.05 0.15
WTW 171103P00039000 P 11/03/17 39.0 0.05 0.20
WTW 171103P00039500 P 11/03/17 39.5 0.05 0.20
WTW 171103P00040000 P 11/03/17 40.0 0.10 0.25
WTW 171103P00040500 P 11/03/17 40.5 0.10 0.25
WTW 171103P00041000 P 11/03/17 41.0 0.20 0.25
WTW 171103P00041500 P 11/03/17 41.5 0.15 0.25
WTW 171103P00042000 P 11/03/17 42.0 0.20 0.30
WTW 171103P00042500 P 11/03/17 42.5 0.25 0.35
WTW 171103P00043000 P 11/03/17 43.0 0.35 0.45
WTW 171103P00043500 P 11/03/17 43.5 0.40 0.50
WTW 171103P00044000 P 11/03/17 44.0 0.50 0.60
WTW 171103P00044500 P 11/03/17 44.5 0.60 0.75
WTW 171103P00045000 P 11/03/17 45.0 0.75 0.90
WTW 171103P00045500 P 11/03/17 45.5 0.90 1.05
WTW 171103P00046000 P 11/03/17 46.0 1.05 1.20
WTW 171103P00046500 P 11/03/17 46.5 1.25 1.45
WTW 171103P00047000 P 11/03/17 47.0 0.20 1.65
WTW 171103P00047500 P 11/03/17 47.5 1.75 1.95
WTW 171103P00048000 P 11/03/17 48.0 2.00 2.25
WTW 171103P00048500 P 11/03/17 48.5 2.30 2.60
WTW 171103P00049000 P 11/03/17 49.0 2.65 2.90
WTW 171103P00049500 P 11/03/17 49.5 3.00 3.30
WTW 171103P00050000 P 11/03/17 50.0 3.40 3.70
WTW 171103P00051000 P 11/03/17 51.0 4.20 4.60
WTW 171103P00051500 P 11/03/17 51.5 3.80 6.00
WTW 171103P00052500 P 11/03/17 52.5 4.40 6.90
WTW 171103P00053000 P 11/03/17 53.0 5.10 7.10
WTW 171103P00055000 P 11/03/17 55.0 7.50 9.30
WTW 171103P00060000 P 11/03/17 60.0 12.30 14.30
WTW 171103P00065000 P 11/03/17 65.0 16.40 20.70
WTW 171110C00022500 C 11/10/17 22.5 23.60 25.00
WTW 171110C00025000 C 11/10/17 25.0 20.80 22.50
WTW 171110C00030000 C 11/10/17 30.0 16.30 17.60
WTW 171110C00035000 C 11/10/17 35.0 11.70 12.50
WTW 171110C00036000 C 11/10/17 36.0 11.30 11.60
WTW 171110C00036500 C 11/10/17 36.5 10.80 11.10
WTW 171110C00037000 C 11/10/17 37.0 10.40 10.70
WTW 171110C00037500 C 11/10/17 37.5 10.00 10.30
WTW 171110C00038000 C 11/10/17 38.0 9.60 9.90
WTW 171110C00038500 C 11/10/17 38.5 9.20 9.50
WTW 171110C00039000 C 11/10/17 39.0 8.70 9.10
WTW 171110C00039500 C 11/10/17 39.5 8.40 8.70
WTW 171110C00040000 C 11/10/17 40.0 8.00 8.30
WTW 171110C00040500 C 11/10/17 40.5 7.60 7.90
WTW 171110C00041000 C 11/10/17 41.0 7.20 7.50
WTW 171110C00041500 C 11/10/17 41.5 6.80 7.10
WTW 171110C00042000 C 11/10/17 42.0 6.50 6.80
WTW 171110C00042500 C 11/10/17 42.5 6.10 6.40
WTW 171110C00043000 C 11/10/17 43.0 5.80 6.10
WTW 171110C00043500 C 11/10/17 43.5 5.50 5.70
WTW 171110C00044000 C 11/10/17 44.0 5.20 5.40
WTW 171110C00044500 C 11/10/17 44.5 4.90 5.10
WTW 171110C00045000 C 11/10/17 45.0 4.60 4.80
WTW 171110C00045500 C 11/10/17 45.5 4.30 4.50
WTW 171110C00046000 C 11/10/17 46.0 4.00 4.20
WTW 171110C00046500 C 11/10/17 46.5 3.70 4.00
WTW 171110C00047000 C 11/10/17 47.0 3.50 3.70
WTW 171110C00047500 C 11/10/17 47.5 3.30 3.50
WTW 171110C00048000 C 11/10/17 48.0 3.00 3.30
WTW 171110C00048500 C 11/10/17 48.5 2.85 3.00
WTW 171110C00049000 C 11/10/17 49.0 2.65 2.80
WTW 171110C00049500 C 11/10/17 49.5 2.45 2.60
WTW 171110C00050000 C 11/10/17 50.0 2.25 2.40
WTW 171110C00050500 C 11/10/17 50.5 2.05 2.25
WTW 171110C00051500 C 11/10/17 51.5 1.75 1.90
WTW 171110C00052500 C 11/10/17 52.5 1.45 1.65
WTW 171110C00053000 C 11/10/17 53.0 1.35 1.50
WTW 171110C00055000 C 11/10/17 55.0 0.90 1.05
WTW 171110C00060000 C 11/10/17 60.0 0.30 0.40
WTW 171110C00065000 C 11/10/17 65.0 0.05 0.20
WTW 171110P00022500 P 11/10/17 22.5 0.00 0.25
WTW 171110P00025000 P 11/10/17 25.0 0.05 0.15
WTW 171110P00030000 P 11/10/17 30.0 0.20 0.30
WTW 171110P00035000 P 11/10/17 35.0 0.50 0.65
WTW 171110P00036000 P 11/10/17 36.0 0.60 0.75
WTW 171110P00036500 P 11/10/17 36.5 0.65 0.80
WTW 171110P00037000 P 11/10/17 37.0 0.75 0.85
WTW 171110P00037500 P 11/10/17 37.5 0.80 0.95
WTW 171110P00038000 P 11/10/17 38.0 0.90 1.00
WTW 171110P00038500 P 11/10/17 38.5 0.95 1.05
WTW 171110P00039000 P 11/10/17 39.0 1.05 1.20
WTW 171110P00039500 P 11/10/17 39.5 1.15 1.30
WTW 171110P00040000 P 11/10/17 40.0 1.25 1.40
WTW 171110P00040500 P 11/10/17 40.5 1.40 1.55
WTW 171110P00041000 P 11/10/17 41.0 1.50 1.65
WTW 171110P00041500 P 11/10/17 41.5 1.65 1.80
WTW 171110P00042000 P 11/10/17 42.0 1.75 1.95
WTW 171110P00042500 P 11/10/17 42.5 1.90 2.10
WTW 171110P00043000 P 11/10/17 43.0 2.10 2.25
WTW 171110P00043500 P 11/10/17 43.5 2.25 2.45
WTW 171110P00044000 P 11/10/17 44.0 2.45 2.60
WTW 171110P00044500 P 11/10/17 44.5 2.60 2.80
WTW 171110P00045000 P 11/10/17 45.0 2.80 3.00
WTW 171110P00045500 P 11/10/17 45.5 3.00 3.30
WTW 171110P00046000 P 11/10/17 46.0 3.20 3.50
WTW 171110P00046500 P 11/10/17 46.5 3.50 3.70
WTW 171110P00047000 P 11/10/17 47.0 3.70 4.00
WTW 171110P00047500 P 11/10/17 47.5 4.00 4.20
WTW 171110P00048000 P 11/10/17 48.0 4.20 4.50
WTW 171110P00048500 P 11/10/17 48.5 4.50 4.80
WTW 171110P00049000 P 11/10/17 49.0 4.80 5.10
WTW 171110P00049500 P 11/10/17 49.5 5.10 5.40
WTW 171110P00050000 P 11/10/17 50.0 5.40 5.70
WTW 171110P00050500 P 11/10/17 50.5 5.70 6.00
WTW 171110P00051500 P 11/10/17 51.5 6.40 6.70
WTW 171110P00052500 P 11/10/17 52.5 7.10 7.40
WTW 171110P00053000 P 11/10/17 53.0 7.50 7.80
WTW 171110P00055000 P 11/10/17 55.0 9.00 9.40
WTW 171110P00060000 P 11/10/17 60.0 13.10 14.10
WTW 171110P00065000 P 11/10/17 65.0 17.50 19.10
WTW 171117C00024000 C 11/17/17 24.0 22.10 23.10
WTW 171117C00025000 C 11/17/17 25.0 21.20 22.30
WTW 171117C00026000 C 11/17/17 26.0 20.10 21.10
WTW 171117C00027000 C 11/17/17 27.0 19.30 20.10
WTW 171117C00028000 C 11/17/17 28.0 18.30 19.10
WTW 171117C00029000 C 11/17/17 29.0 17.40 18.20
WTW 171117C00030000 C 11/17/17 30.0 16.70 17.30
WTW 171117C00031000 C 11/17/17 31.0 15.70 16.50
WTW 171117C00032000 C 11/17/17 32.0 14.80 15.30
WTW 171117C00033000 C 11/17/17 33.0 13.90 14.60
WTW 171117C00034000 C 11/17/17 34.0 12.90 13.60
WTW 171117C00035000 C 11/17/17 35.0 12.20 12.60
WTW 171117C00036000 C 11/17/17 36.0 11.30 11.60
WTW 171117C00037000 C 11/17/17 37.0 10.50 10.80
WTW 171117C00038000 C 11/17/17 38.0 9.70 10.00
WTW 171117C00039000 C 11/17/17 39.0 8.80 9.10
WTW 171117C00040000 C 11/17/17 40.0 8.10 8.40
WTW 171117C00041000 C 11/17/17 41.0 7.30 7.60
WTW 171117C00042000 C 11/17/17 42.0 6.60 6.90
WTW 171117C00043000 C 11/17/17 43.0 5.90 6.20
WTW 171117C00044000 C 11/17/17 44.0 5.30 5.60
WTW 171117C00045000 C 11/17/17 45.0 4.70 5.00
WTW 171117C00046000 C 11/17/17 46.0 4.10 4.40
WTW 171117C00047000 C 11/17/17 47.0 3.60 3.90
WTW 171117C00048000 C 11/17/17 48.0 3.10 3.40
WTW 171117C00049000 C 11/17/17 49.0 2.75 3.00
WTW 171117C00050000 C 11/17/17 50.0 2.35 2.50
WTW 171117C00055000 C 11/17/17 55.0 1.00 1.10
WTW 171117C00060000 C 11/17/17 60.0 0.35 0.50
WTW 171117C00065000 C 11/17/17 65.0 0.15 0.25
WTW 171117C00070000 C 11/17/17 70.0 0.05 0.15
WTW 171117P00024000 P 11/17/17 24.0 0.05 0.10
WTW 171117P00025000 P 11/17/17 25.0 0.05 0.15
WTW 171117P00026000 P 11/17/17 26.0 0.10 0.15
WTW 171117P00027000 P 11/17/17 27.0 0.10 0.20
WTW 171117P00028000 P 11/17/17 28.0 0.15 0.25
WTW 171117P00029000 P 11/17/17 29.0 0.20 0.30
WTW 171117P00030000 P 11/17/17 30.0 0.20 0.30
WTW 171117P00031000 P 11/17/17 31.0 0.25 0.35
WTW 171117P00032000 P 11/17/17 32.0 0.30 0.40
WTW 171117P00033000 P 11/17/17 33.0 0.40 0.50
WTW 171117P00034000 P 11/17/17 34.0 0.45 0.60
WTW 171117P00035000 P 11/17/17 35.0 0.55 0.70
WTW 171117P00036000 P 11/17/17 36.0 0.65 0.80
WTW 171117P00037000 P 11/17/17 37.0 0.80 0.95
WTW 171117P00038000 P 11/17/17 38.0 1.00 1.10
WTW 171117P00039000 P 11/17/17 39.0 1.15 1.30
WTW 171117P00040000 P 11/17/17 40.0 1.35 1.50
WTW 171117P00041000 P 11/17/17 41.0 1.60 1.75
WTW 171117P00042000 P 11/17/17 42.0 1.85 2.05
WTW 171117P00043000 P 11/17/17 43.0 2.20 2.40
WTW 171117P00044000 P 11/17/17 44.0 2.55 2.75
WTW 171117P00045000 P 11/17/17 45.0 2.95 3.20
WTW 171117P00046000 P 11/17/17 46.0 3.30 3.50
WTW 171117P00047000 P 11/17/17 47.0 3.80 4.00
WTW 171117P00048000 P 11/17/17 48.0 4.30 4.60
WTW 171117P00049000 P 11/17/17 49.0 4.90 5.20
WTW 171117P00050000 P 11/17/17 50.0 5.50 5.80
WTW 171117P00055000 P 11/17/17 55.0 9.10 9.50
WTW 171117P00060000 P 11/17/17 60.0 13.40 13.80
WTW 171117P00065000 P 11/17/17 65.0 18.20 18.80
WTW 171117P00070000 P 11/17/17 70.0 23.10 23.50
WTW 171124C00022500 C 11/24/17 22.5 23.00 24.40
WTW 171124C00025000 C 11/24/17 25.0 20.90 22.10
WTW 171124C00030000 C 11/24/17 30.0 16.30 17.10
WTW 171124C00035000 C 11/24/17 35.0 12.30 12.50
WTW 171124C00037500 C 11/24/17 37.5 10.10 10.40
WTW 171124C00038000 C 11/24/17 38.0 9.70 9.90
WTW 171124C00038500 C 11/24/17 38.5 9.30 9.50
WTW 171124C00039000 C 11/24/17 39.0 8.90 9.10
WTW 171124C00039500 C 11/24/17 39.5 8.50 8.80
WTW 171124C00040000 C 11/24/17 40.0 8.10 8.40
WTW 171124C00040500 C 11/24/17 40.5 7.80 8.00
WTW 171124C00041000 C 11/24/17 41.0 7.40 7.60
WTW 171124C00041500 C 11/24/17 41.5 7.00 7.30
WTW 171124C00042000 C 11/24/17 42.0 6.70 6.90
WTW 171124C00042500 C 11/24/17 42.5 6.30 6.60
WTW 171124C00043000 C 11/24/17 43.0 6.00 6.20
WTW 171124C00043500 C 11/24/17 43.5 5.70 5.90
WTW 171124C00044000 C 11/24/17 44.0 5.40 5.60
WTW 171124C00044500 C 11/24/17 44.5 5.10 5.30
WTW 171124C00045000 C 11/24/17 45.0 4.80 5.00
WTW 171124C00045500 C 11/24/17 45.5 4.50 4.70
WTW 171124C00046000 C 11/24/17 46.0 4.20 4.40
WTW 171124C00046500 C 11/24/17 46.5 4.00 4.20
WTW 171124C00047000 C 11/24/17 47.0 3.70 3.90
WTW 171124C00047500 C 11/24/17 47.5 3.50 3.70
WTW 171124C00048000 C 11/24/17 48.0 3.20 3.40
WTW 171124C00048500 C 11/24/17 48.5 3.00 3.20
WTW 171124C00049000 C 11/24/17 49.0 2.85 3.00
WTW 171124C00049500 C 11/24/17 49.5 2.65 2.80
WTW 171124C00050000 C 11/24/17 50.0 2.45 2.60
WTW 171124C00050500 C 11/24/17 50.5 2.25 2.45
WTW 171124C00051000 C 11/24/17 51.0 2.10 2.25
WTW 171124C00051500 C 11/24/17 51.5 1.95 2.10
WTW 171124C00052500 C 11/24/17 52.5 1.65 1.80
WTW 171124C00053000 C 11/24/17 53.0 1.50 1.65
WTW 171124C00055000 C 11/24/17 55.0 1.05 1.20
WTW 171124C00060000 C 11/24/17 60.0 0.40 0.50
WTW 171124C00065000 C 11/24/17 65.0 0.15 0.25
WTW 171124P00022500 P 11/24/17 22.5 0.05 0.10
WTW 171124P00025000 P 11/24/17 25.0 0.10 0.15
WTW 171124P00030000 P 11/24/17 30.0 0.25 0.35
WTW 171124P00035000 P 11/24/17 35.0 0.60 0.70
WTW 171124P00037500 P 11/24/17 37.5 0.90 1.05
WTW 171124P00038000 P 11/24/17 38.0 1.00 1.15
WTW 171124P00038500 P 11/24/17 38.5 1.10 1.20
WTW 171124P00039000 P 11/24/17 39.0 1.20 1.30
WTW 171124P00039500 P 11/24/17 39.5 1.30 1.40
WTW 171124P00040000 P 11/24/17 40.0 1.40 1.55
WTW 171124P00040500 P 11/24/17 40.5 1.55 1.65
WTW 171124P00041000 P 11/24/17 41.0 1.65 1.80
WTW 171124P00041500 P 11/24/17 41.5 1.80 1.95
WTW 171124P00042000 P 11/24/17 42.0 1.95 2.10
WTW 171124P00042500 P 11/24/17 42.5 2.10 2.25
WTW 171124P00043000 P 11/24/17 43.0 2.25 2.45
WTW 171124P00043500 P 11/24/17 43.5 2.45 2.60
WTW 171124P00044000 P 11/24/17 44.0 2.60 2.80
WTW 171124P00044500 P 11/24/17 44.5 2.80 3.00
WTW 171124P00045000 P 11/24/17 45.0 3.00 3.20
WTW 171124P00045500 P 11/24/17 45.5 3.20 3.50
WTW 171124P00046000 P 11/24/17 46.0 3.40 3.70
WTW 171124P00046500 P 11/24/17 46.5 3.70 3.90
WTW 171124P00047000 P 11/24/17 47.0 3.90 4.20
WTW 171124P00047500 P 11/24/17 47.5 4.20 4.40
WTW 171124P00048000 P 11/24/17 48.0 4.40 4.70
WTW 171124P00048500 P 11/24/17 48.5 4.70 5.00
WTW 171124P00049000 P 11/24/17 49.0 5.00 5.30
WTW 171124P00049500 P 11/24/17 49.5 5.30 5.60
WTW 171124P00050000 P 11/24/17 50.0 5.60 5.90
WTW 171124P00050500 P 11/24/17 50.5 5.90 6.20
WTW 171124P00051000 P 11/24/17 51.0 6.20 6.60
WTW 171124P00051500 P 11/24/17 51.5 6.60 6.90
WTW 171124P00052500 P 11/24/17 52.5 7.30 7.60
WTW 171124P00053000 P 11/24/17 53.0 7.60 8.00
WTW 171124P00055000 P 11/24/17 55.0 9.20 9.50
WTW 171124P00060000 P 11/24/17 60.0 13.50 13.80
WTW 171124P00065000 P 11/24/17 65.0 17.50 18.60
WTW 171201C00039000 C 12/01/17 39.0 9.00 9.30
WTW 171201C00039500 C 12/01/17 39.5 8.60 8.80
WTW 171201C00040000 C 12/01/17 40.0 8.20 8.50
WTW 171201C00040500 C 12/01/17 40.5 7.90 8.20
WTW 171201C00041000 C 12/01/17 41.0 7.50 7.80
WTW 171201C00041500 C 12/01/17 41.5 7.10 7.40
WTW 171201C00042000 C 12/01/17 42.0 6.80 7.10
WTW 171201C00042500 C 12/01/17 42.5 6.50 6.80
WTW 171201C00043000 C 12/01/17 43.0 6.10 6.40
WTW 171201C00043500 C 12/01/17 43.5 5.80 6.00
WTW 171201C00044000 C 12/01/17 44.0 5.50 5.80
WTW 171201C00044500 C 12/01/17 44.5 5.20 5.50
WTW 171201C00045000 C 12/01/17 45.0 4.90 5.10
WTW 171201C00045500 C 12/01/17 45.5 4.60 4.90
WTW 171201C00046000 C 12/01/17 46.0 4.30 4.60
WTW 171201C00046500 C 12/01/17 46.5 4.10 4.30
WTW 171201C00047000 C 12/01/17 47.0 3.80 4.10
WTW 171201C00047500 C 12/01/17 47.5 3.60 3.80
WTW 171201C00048000 C 12/01/17 48.0 3.40 3.60
WTW 171201C00048500 C 12/01/17 48.5 3.10 3.40
WTW 171201C00049000 C 12/01/17 49.0 2.95 3.20
WTW 171201C00049500 C 12/01/17 49.5 2.75 2.95
WTW 171201C00050000 C 12/01/17 50.0 2.55 2.80
WTW 171201C00050500 C 12/01/17 50.5 2.40 2.60
WTW 171201C00051000 C 12/01/17 51.0 2.20 2.45
WTW 171201C00051500 C 12/01/17 51.5 2.05 2.25
WTW 171201C00052000 C 12/01/17 52.0 1.90 2.10
WTW 171201C00052500 C 12/01/17 52.5 1.75 1.95
WTW 171201C00053000 C 12/01/17 53.0 1.60 1.80
WTW 171201P00039000 P 12/01/17 39.0 1.25 1.45
WTW 171201P00039500 P 12/01/17 39.5 1.35 1.55
WTW 171201P00040000 P 12/01/17 40.0 1.50 1.70
WTW 171201P00040500 P 12/01/17 40.5 1.60 1.80
WTW 171201P00041000 P 12/01/17 41.0 1.75 1.95
WTW 171201P00041500 P 12/01/17 41.5 1.90 2.10
WTW 171201P00042000 P 12/01/17 42.0 2.05 2.25
WTW 171201P00042500 P 12/01/17 42.5 2.20 2.40
WTW 171201P00043000 P 12/01/17 43.0 2.35 2.55
WTW 171201P00043500 P 12/01/17 43.5 2.55 2.75
WTW 171201P00044000 P 12/01/17 44.0 2.70 2.95
WTW 171201P00044500 P 12/01/17 44.5 2.90 3.20
WTW 171201P00045000 P 12/01/17 45.0 3.10 3.40
WTW 171201P00045500 P 12/01/17 45.5 3.30 3.60
WTW 171201P00046000 P 12/01/17 46.0 3.50 3.80
WTW 171201P00046500 P 12/01/17 46.5 3.80 4.10
WTW 171201P00047000 P 12/01/17 47.0 4.00 4.30
WTW 171201P00047500 P 12/01/17 47.5 4.30 4.50
WTW 171201P00048000 P 12/01/17 48.0 4.50 4.80
WTW 171201P00048500 P 12/01/17 48.5 4.80 5.10
WTW 171201P00049000 P 12/01/17 49.0 5.10 5.40
WTW 171201P00049500 P 12/01/17 49.5 5.40 5.70
WTW 171201P00050000 P 12/01/17 50.0 5.70 6.00
WTW 171201P00050500 P 12/01/17 50.5 6.00 6.30
WTW 171201P00051000 P 12/01/17 51.0 6.30 6.70
WTW 171201P00051500 P 12/01/17 51.5 6.70 7.00
WTW 171201P00052000 P 12/01/17 52.0 7.00 7.30
WTW 171201P00052500 P 12/01/17 52.5 7.40 7.70
WTW 171201P00053000 P 12/01/17 53.0 7.70 8.10
WTW 180119C00003000 C 01/19/18 3.0 43.50 44.00
WTW 180119C00005000 C 01/19/18 5.0 41.50 42.00
WTW 180119C00006000 C 01/19/18 6.0 40.50 41.00
WTW 180119C00007000 C 01/19/18 7.0 39.40 40.00
WTW 180119C00008000 C 01/19/18 8.0 38.10 39.00
WTW 180119C00009000 C 01/19/18 9.0 37.50 38.00
WTW 180119C00010000 C 01/19/18 10.0 36.30 37.00
WTW 180119C00011000 C 01/19/18 11.0 35.50 36.00
WTW 180119C00012000 C 01/19/18 12.0 34.30 35.00
WTW 180119C00013000 C 01/19/18 13.0 33.50 34.00
WTW 180119C00014000 C 01/19/18 14.0 32.50 33.00
WTW 180119C00015000 C 01/19/18 15.0 31.50 32.00
WTW 180119C00016000 C 01/19/18 16.0 30.50 30.90
WTW 180119C00017000 C 01/19/18 17.0 29.10 30.00
WTW 180119C00018000 C 01/19/18 18.0 28.30 29.00
WTW 180119C00019000 C 01/19/18 19.0 27.30 28.00
WTW 180119C00020000 C 01/19/18 20.0 26.40 27.00
WTW 180119C00021000 C 01/19/18 21.0 25.00 26.00
WTW 180119C00022000 C 01/19/18 22.0 24.60 25.00
WTW 180119C00023000 C 01/19/18 23.0 23.60 24.00
WTW 180119C00024000 C 01/19/18 24.0 22.60 23.10
WTW 180119C00025000 C 01/19/18 25.0 21.50 22.10
WTW 180119C00026000 C 01/19/18 26.0 20.70 21.10
WTW 180119C00027000 C 01/19/18 27.0 19.40 20.20
WTW 180119C00028000 C 01/19/18 28.0 18.50 19.20
WTW 180119C00029000 C 01/19/18 29.0 17.90 18.30
WTW 180119C00030000 C 01/19/18 30.0 16.90 17.40
WTW 180119C00031000 C 01/19/18 31.0 16.00 16.50
WTW 180119C00032000 C 01/19/18 32.0 15.20 15.60
WTW 180119C00033000 C 01/19/18 33.0 14.20 14.70
WTW 180119C00034000 C 01/19/18 34.0 13.60 13.90
WTW 180119C00035000 C 01/19/18 35.0 12.70 13.00
WTW 180119C00036000 C 01/19/18 36.0 11.90 12.20
WTW 180119C00037000 C 01/19/18 37.0 11.10 11.40
WTW 180119C00038000 C 01/19/18 38.0 10.30 10.60
WTW 180119C00039000 C 01/19/18 39.0 9.50 9.90
WTW 180119C00040000 C 01/19/18 40.0 8.80 9.10
WTW 180119C00041000 C 01/19/18 41.0 8.10 8.40
WTW 180119C00042000 C 01/19/18 42.0 7.40 7.70
WTW 180119C00043000 C 01/19/18 43.0 6.80 7.10
WTW 180119C00044000 C 01/19/18 44.0 6.10 6.50
WTW 180119C00045000 C 01/19/18 45.0 5.60 5.90
WTW 180119C00046000 C 01/19/18 46.0 5.00 5.40
WTW 180119C00047000 C 01/19/18 47.0 4.50 4.90
WTW 180119C00048000 C 01/19/18 48.0 4.10 4.40
WTW 180119C00049000 C 01/19/18 49.0 3.60 3.90
WTW 180119C00050000 C 01/19/18 50.0 3.20 3.50
WTW 180119C00055000 C 01/19/18 55.0 1.70 1.95
WTW 180119C00060000 C 01/19/18 60.0 0.80 1.00
WTW 180119C00065000 C 01/19/18 65.0 0.35 0.45
WTW 180119C00070000 C 01/19/18 70.0 0.15 0.25
WTW 180119P00003000 P 01/19/18 3.0 0.00 0.05
WTW 180119P00005000 P 01/19/18 5.0 0.00 0.05
WTW 180119P00006000 P 01/19/18 6.0 0.00 0.05
WTW 180119P00007000 P 01/19/18 7.0 0.00 0.05
WTW 180119P00008000 P 01/19/18 8.0 0.00 0.05
WTW 180119P00009000 P 01/19/18 9.0 0.00 0.05
WTW 180119P00010000 P 01/19/18 10.0 0.00 0.05
WTW 180119P00011000 P 01/19/18 11.0 0.00 0.05
WTW 180119P00012000 P 01/19/18 12.0 0.00 0.05
WTW 180119P00013000 P 01/19/18 13.0 0.00 0.05
WTW 180119P00014000 P 01/19/18 14.0 0.00 0.05
WTW 180119P00015000 P 01/19/18 15.0 0.00 0.05
WTW 180119P00016000 P 01/19/18 16.0 0.00 0.05
WTW 180119P00017000 P 01/19/18 17.0 0.00 0.05
WTW 180119P00018000 P 01/19/18 18.0 0.00 0.10
WTW 180119P00019000 P 01/19/18 19.0 0.00 0.10
WTW 180119P00020000 P 01/19/18 20.0 0.05 0.15
WTW 180119P00021000 P 01/19/18 21.0 0.05 0.15
WTW 180119P00022000 P 01/19/18 22.0 0.10 0.15
WTW 180119P00023000 P 01/19/18 23.0 0.10 0.20
WTW 180119P00024000 P 01/19/18 24.0 0.10 0.25
WTW 180119P00025000 P 01/19/18 25.0 0.15 0.25
WTW 180119P00026000 P 01/19/18 26.0 0.20 0.30
WTW 180119P00027000 P 01/19/18 27.0 0.25 0.35
WTW 180119P00028000 P 01/19/18 28.0 0.30 0.40
WTW 180119P00029000 P 01/19/18 29.0 0.35 0.45
WTW 180119P00030000 P 01/19/18 30.0 0.40 0.55
WTW 180119P00031000 P 01/19/18 31.0 0.50 0.60
WTW 180119P00032000 P 01/19/18 32.0 0.60 0.70
WTW 180119P00033000 P 01/19/18 33.0 0.70 0.80
WTW 180119P00034000 P 01/19/18 34.0 0.85 0.95
WTW 180119P00035000 P 01/19/18 35.0 1.00 1.10
WTW 180119P00036000 P 01/19/18 36.0 1.15 1.25
WTW 180119P00037000 P 01/19/18 37.0 1.35 1.45
WTW 180119P00038000 P 01/19/18 38.0 1.55 1.65
WTW 180119P00039000 P 01/19/18 39.0 1.80 1.90
WTW 180119P00040000 P 01/19/18 40.0 2.05 2.15
WTW 180119P00041000 P 01/19/18 41.0 2.30 2.45
WTW 180119P00042000 P 01/19/18 42.0 2.65 2.80
WTW 180119P00043000 P 01/19/18 43.0 3.00 3.20
WTW 180119P00044000 P 01/19/18 44.0 3.40 3.60
WTW 180119P00045000 P 01/19/18 45.0 3.70 4.00
WTW 180119P00046000 P 01/19/18 46.0 4.20 4.40
WTW 180119P00047000 P 01/19/18 47.0 4.70 4.90
WTW 180119P00048000 P 01/19/18 48.0 5.20 5.50
WTW 180119P00049000 P 01/19/18 49.0 5.80 6.00
WTW 180119P00050000 P 01/19/18 50.0 6.40 6.60
WTW 180119P00055000 P 01/19/18 55.0 9.90 10.10
WTW 180119P00060000 P 01/19/18 60.0 13.90 14.20
WTW 180119P00065000 P 01/19/18 65.0 18.40 18.80
WTW 180119P00070000 P 01/19/18 70.0 23.10 23.60
WTW 180420C00022000 C 04/20/18 22.0 22.70 27.10
WTW 180420C00023000 C 04/20/18 23.0 22.10 26.20
WTW 180420C00024000 C 04/20/18 24.0 21.30 25.10
WTW 180420C00025000 C 04/20/18 25.0 20.30 24.30
WTW 180420C00026000 C 04/20/18 26.0 19.30 23.40
WTW 180420C00027000 C 04/20/18 27.0 18.40 22.30
WTW 180420C00028000 C 04/20/18 28.0 17.80 20.40
WTW 180420C00029000 C 04/20/18 29.0 17.50 20.30
WTW 180420C00030000 C 04/20/18 30.0 16.50 18.80
WTW 180420C00031000 C 04/20/18 31.0 17.00 17.40
WTW 180420C00032000 C 04/20/18 32.0 16.20 16.60
WTW 180420C00033000 C 04/20/18 33.0 15.40 15.80
WTW 180420C00034000 C 04/20/18 34.0 14.60 15.00
WTW 180420C00035000 C 04/20/18 35.0 13.80 14.20
WTW 180420C00036000 C 04/20/18 36.0 13.10 13.50
WTW 180420C00037000 C 04/20/18 37.0 12.30 12.70
WTW 180420C00038000 C 04/20/18 38.0 11.60 12.00
WTW 180420C00039000 C 04/20/18 39.0 10.90 11.30
WTW 180420C00040000 C 04/20/18 40.0 10.30 10.70
WTW 180420C00041000 C 04/20/18 41.0 9.60 10.00
WTW 180420C00042000 C 04/20/18 42.0 9.00 9.40
WTW 180420C00043000 C 04/20/18 43.0 8.40 8.80
WTW 180420C00044000 C 04/20/18 44.0 7.90 8.30
WTW 180420C00045000 C 04/20/18 45.0 7.30 7.70
WTW 180420C00046000 C 04/20/18 46.0 6.80 7.20
WTW 180420C00047000 C 04/20/18 47.0 6.30 6.70
WTW 180420C00048000 C 04/20/18 48.0 5.90 6.30
WTW 180420C00049000 C 04/20/18 49.0 5.40 5.80
WTW 180420C00050000 C 04/20/18 50.0 5.00 5.40
WTW 180420C00055000 C 04/20/18 55.0 3.30 3.60
WTW 180420C00060000 C 04/20/18 60.0 2.10 2.40
WTW 180420C00065000 C 04/20/18 65.0 1.30 1.55
WTW 180420C00070000 C 04/20/18 70.0 0.75 1.00
WTW 180420P00022000 P 04/20/18 22.0 0.25 0.40
WTW 180420P00023000 P 04/20/18 23.0 0.35 0.50
WTW 180420P00024000 P 04/20/18 24.0 0.40 0.55
WTW 180420P00025000 P 04/20/18 25.0 0.45 0.65
WTW 180420P00026000 P 04/20/18 26.0 0.55 0.70
WTW 180420P00027000 P 04/20/18 27.0 0.65 0.80
WTW 180420P00028000 P 04/20/18 28.0 0.75 0.90
WTW 180420P00029000 P 04/20/18 29.0 0.85 1.05
WTW 180420P00030000 P 04/20/18 30.0 1.00 1.15
WTW 180420P00031000 P 04/20/18 31.0 1.15 1.30
WTW 180420P00032000 P 04/20/18 32.0 1.30 1.50
WTW 180420P00033000 P 04/20/18 33.0 1.50 1.65
WTW 180420P00034000 P 04/20/18 34.0 1.70 1.85
WTW 180420P00035000 P 04/20/18 35.0 1.95 2.10
WTW 180420P00036000 P 04/20/18 36.0 2.15 2.35
WTW 180420P00037000 P 04/20/18 37.0 2.40 2.60
WTW 180420P00038000 P 04/20/18 38.0 2.70 2.90
WTW 180420P00039000 P 04/20/18 39.0 3.00 3.20
WTW 180420P00040000 P 04/20/18 40.0 3.30 3.60
WTW 180420P00041000 P 04/20/18 41.0 3.70 3.90
WTW 180420P00042000 P 04/20/18 42.0 4.00 4.30
WTW 180420P00043000 P 04/20/18 43.0 4.40 4.70
WTW 180420P00044000 P 04/20/18 44.0 4.80 5.10
WTW 180420P00045000 P 04/20/18 45.0 5.30 5.60
WTW 180420P00046000 P 04/20/18 46.0 5.80 6.10
WTW 180420P00047000 P 04/20/18 47.0 6.30 6.60
WTW 180420P00048000 P 04/20/18 48.0 6.80 7.10
WTW 180420P00049000 P 04/20/18 49.0 7.30 7.70
WTW 180420P00050000 P 04/20/18 50.0 7.90 8.30
WTW 180420P00055000 P 04/20/18 55.0 11.20 11.60
WTW 180420P00060000 P 04/20/18 60.0 14.90 15.30
WTW 180420P00065000 P 04/20/18 65.0 19.10 19.50
WTW 180420P00070000 P 04/20/18 70.0 23.60 24.00
WTW 190118C00003000 C 01/18/19 3.0 41.30 46.00
WTW 190118C00005000 C 01/18/19 5.0 39.50 44.00
WTW 190118C00008000 C 01/18/19 8.0 36.50 41.00
WTW 190118C00010000 C 01/18/19 10.0 34.50 39.10
WTW 190118C00012000 C 01/18/19 12.0 32.70 37.20
WTW 190118C00015000 C 01/18/19 15.0 30.10 34.50
WTW 190118C00017000 C 01/18/19 17.0 28.30 32.60
WTW 190118C00020000 C 01/18/19 20.0 25.70 30.00
WTW 190118C00022000 C 01/18/19 22.0 23.90 28.40
WTW 190118C00025000 C 01/18/19 25.0 21.50 25.00
WTW 190118C00030000 C 01/18/19 30.0 19.80 20.20
WTW 190118C00035000 C 01/18/19 35.0 16.30 16.90
WTW 190118C00040000 C 01/18/19 40.0 13.30 13.70
WTW 190118C00045000 C 01/18/19 45.0 10.70 11.20
WTW 190118C00050000 C 01/18/19 50.0 8.40 9.00
WTW 190118C00055000 C 01/18/19 55.0 6.60 7.00
WTW 190118C00060000 C 01/18/19 60.0 5.10 5.50
WTW 190118C00065000 C 01/18/19 65.0 3.90 4.30
WTW 190118C00070000 C 01/18/19 70.0 2.90 3.30
WTW 190118P00003000 P 01/18/19 3.0 0.00 0.05
WTW 190118P00005000 P 01/18/19 5.0 0.00 0.15
WTW 190118P00008000 P 01/18/19 8.0 0.15 0.25
WTW 190118P00010000 P 01/18/19 10.0 0.15 0.30
WTW 190118P00012000 P 01/18/19 12.0 0.25 0.40
WTW 190118P00015000 P 01/18/19 15.0 0.55 0.60
WTW 190118P00017000 P 01/18/19 17.0 0.55 0.70
WTW 190118P00020000 P 01/18/19 20.0 0.85 1.05
WTW 190118P00022000 P 01/18/19 22.0 1.05 1.30
WTW 190118P00025000 P 01/18/19 25.0 1.60 1.75
WTW 190118P00030000 P 01/18/19 30.0 2.60 2.80
WTW 190118P00035000 P 01/18/19 35.0 4.00 4.30
WTW 190118P00040000 P 01/18/19 40.0 5.90 6.20
WTW 190118P00045000 P 01/18/19 45.0 8.20 8.50
WTW 190118P00050000 P 01/18/19 50.0 10.80 11.20
WTW 190118P00055000 P 01/18/19 55.0 13.90 14.30
WTW 190118P00060000 P 01/18/19 60.0 17.20 17.80
WTW 190118P00065000 P 01/18/19 65.0 21.20 21.60
WTW 190118P00070000 P 01/18/19 70.0 25.10 25.60
WTW 200117C00023000 C 01/17/20 23.0 24.70 28.60
WTW 200117C00025000 C 01/17/20 25.0 25.20 25.90
WTW 200117C00028000 C 01/17/20 28.0 23.10 23.80
WTW 200117C00030000 C 01/17/20 30.0 21.80 22.50
WTW 200117C00033000 C 01/17/20 33.0 19.90 20.70
WTW 200117C00035000 C 01/17/20 35.0 18.70 19.60
WTW 200117C00038000 C 01/17/20 38.0 17.10 17.90
WTW 200117C00040000 C 01/17/20 40.0 16.10 16.80
WTW 200117C00042000 C 01/17/20 42.0 15.10 16.00
WTW 200117C00045000 C 01/17/20 45.0 13.70 14.60
WTW 200117C00047000 C 01/17/20 47.0 12.80 13.80
WTW 200117C00050000 C 01/17/20 50.0 11.60 12.30
WTW 200117C00055000 C 01/17/20 55.0 9.80 10.80
WTW 200117C00060000 C 01/17/20 60.0 8.30 9.20
WTW 200117C00065000 C 01/17/20 65.0 5.10 8.90
WTW 200117P00023000 P 01/17/20 23.0 2.20 2.60
WTW 200117P00025000 P 01/17/20 25.0 2.65 3.10
WTW 200117P00028000 P 01/17/20 28.0 3.40 3.90
WTW 200117P00030000 P 01/17/20 30.0 4.30 4.60
WTW 200117P00033000 P 01/17/20 33.0 5.10 5.60
WTW 200117P00035000 P 01/17/20 35.0 5.90 6.40
WTW 200117P00038000 P 01/17/20 38.0 7.00 7.70
WTW 200117P00040000 P 01/17/20 40.0 7.80 8.60
WTW 200117P00042000 P 01/17/20 42.0 8.80 9.60
WTW 200117P00045000 P 01/17/20 45.0 10.40 11.10
WTW 200117P00047000 P 01/17/20 47.0 11.40 12.30
WTW 200117P00050000 P 01/17/20 50.0 13.20 14.00
WTW 200117P00055000 P 01/17/20 55.0 16.30 17.10
WTW 200117P00060000 P 01/17/20 60.0 19.50 20.50
WTW 200117P00065000 P 01/17/20 65.0 21.80 25.60

OPRA data is delayed 15 minutes.