Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Weight Watchers (WTW)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 160212C00005000 C 02/12/16 5.0 4.30 7.90
WTW 160212C00005500 C 02/12/16 5.5 3.80 7.40
WTW 160212C00006000 C 02/12/16 6.0 3.50 7.00
WTW 160212C00007000 C 02/12/16 7.0 2.40 6.00
WTW 160212C00008000 C 02/12/16 8.0 1.85 3.70
WTW 160212C00008500 C 02/12/16 8.5 2.25 3.20
WTW 160212C00009000 C 02/12/16 9.0 1.60 2.75
WTW 160212C00009500 C 02/12/16 9.5 1.25 2.95
WTW 160212C00010000 C 02/12/16 10.0 1.00 1.70
WTW 160212C00010500 C 02/12/16 10.5 0.75 1.35
WTW 160212C00011000 C 02/12/16 11.0 0.65 0.75
WTW 160212C00011500 C 02/12/16 11.5 0.40 0.55
WTW 160212C00012000 C 02/12/16 12.0 0.25 0.35
WTW 160212C00012500 C 02/12/16 12.5 0.15 0.25
WTW 160212C00013000 C 02/12/16 13.0 0.10 0.20
WTW 160212C00013500 C 02/12/16 13.5 0.05 0.15
WTW 160212C00014000 C 02/12/16 14.0 0.05 0.10
WTW 160212C00014500 C 02/12/16 14.5 0.00 0.15
WTW 160212C00015000 C 02/12/16 15.0 0.00 0.20
WTW 160212C00015500 C 02/12/16 15.5 0.00 0.15
WTW 160212C00016000 C 02/12/16 16.0 0.00 0.15
WTW 160212C00016500 C 02/12/16 16.5 0.00 0.15
WTW 160212C00017000 C 02/12/16 17.0 0.00 0.15
WTW 160212C00017500 C 02/12/16 17.5 0.00 0.15
WTW 160212C00018000 C 02/12/16 18.0 0.00 0.05
WTW 160212C00018500 C 02/12/16 18.5 0.00 0.15
WTW 160212C00019000 C 02/12/16 19.0 0.00 0.15
WTW 160212C00019500 C 02/12/16 19.5 0.00 0.15
WTW 160212C00020000 C 02/12/16 20.0 0.00 0.15
WTW 160212C00020500 C 02/12/16 20.5 0.00 0.10
WTW 160212C00021000 C 02/12/16 21.0 0.00 0.10
WTW 160212C00021500 C 02/12/16 21.5 0.00 0.10
WTW 160212C00022000 C 02/12/16 22.0 0.00 0.10
WTW 160212C00022500 C 02/12/16 22.5 0.00 0.10
WTW 160212C00023000 C 02/12/16 23.0 0.00 0.10
WTW 160212C00023500 C 02/12/16 23.5 0.00 0.10
WTW 160212C00024000 C 02/12/16 24.0 0.00 0.10
WTW 160212C00024500 C 02/12/16 24.5 0.00 0.10
WTW 160212C00025000 C 02/12/16 25.0 0.00 0.10
WTW 160212C00025500 C 02/12/16 25.5 0.00 0.10
WTW 160212C00026000 C 02/12/16 26.0 0.00 0.10
WTW 160212C00026500 C 02/12/16 26.5 0.00 0.10
WTW 160212C00027000 C 02/12/16 27.0 0.00 0.10
WTW 160212C00027500 C 02/12/16 27.5 0.00 0.10
WTW 160212C00028000 C 02/12/16 28.0 0.00 0.10
WTW 160212C00028500 C 02/12/16 28.5 0.00 0.10
WTW 160212C00029000 C 02/12/16 29.0 0.00 0.10
WTW 160212C00029500 C 02/12/16 29.5 0.00 0.10
WTW 160212C00030000 C 02/12/16 30.0 0.00 0.10
WTW 160212C00030500 C 02/12/16 30.5 0.00 0.10
WTW 160212C00031000 C 02/12/16 31.0 0.00 0.10
WTW 160212C00031500 C 02/12/16 31.5 0.00 0.10
WTW 160212C00032000 C 02/12/16 32.0 0.00 0.10
WTW 160212C00032500 C 02/12/16 32.5 0.00 0.10
WTW 160212C00033000 C 02/12/16 33.0 0.00 0.10
WTW 160212C00033500 C 02/12/16 33.5 0.00 0.10
WTW 160212P00005000 P 02/12/16 5.0 0.00 0.10
WTW 160212P00005500 P 02/12/16 5.5 0.00 0.10
WTW 160212P00006000 P 02/12/16 6.0 0.00 0.10
WTW 160212P00007000 P 02/12/16 7.0 0.00 0.10
WTW 160212P00008000 P 02/12/16 8.0 0.00 0.15
WTW 160212P00008500 P 02/12/16 8.5 0.00 0.15
WTW 160212P00009000 P 02/12/16 9.0 0.05 0.20
WTW 160212P00009500 P 02/12/16 9.5 0.10 0.20
WTW 160212P00010000 P 02/12/16 10.0 0.20 0.40
WTW 160212P00010500 P 02/12/16 10.5 0.35 0.50
WTW 160212P00011000 P 02/12/16 11.0 0.55 0.75
WTW 160212P00011500 P 02/12/16 11.5 0.70 1.20
WTW 160212P00012000 P 02/12/16 12.0 1.00 1.60
WTW 160212P00012500 P 02/12/16 12.5 1.25 2.00
WTW 160212P00013000 P 02/12/16 13.0 1.80 2.40
WTW 160212P00013500 P 02/12/16 13.5 2.10 2.90
WTW 160212P00014000 P 02/12/16 14.0 2.50 3.40
WTW 160212P00014500 P 02/12/16 14.5 3.00 3.90
WTW 160212P00015000 P 02/12/16 15.0 3.50 4.40
WTW 160212P00015500 P 02/12/16 15.5 3.90 5.00
WTW 160212P00016000 P 02/12/16 16.0 3.40 6.30
WTW 160212P00016500 P 02/12/16 16.5 4.90 5.90
WTW 160212P00017000 P 02/12/16 17.0 5.40 6.50
WTW 160212P00017500 P 02/12/16 17.5 5.80 7.10
WTW 160212P00018000 P 02/12/16 18.0 6.60 7.50
WTW 160212P00018500 P 02/12/16 18.5 6.80 7.80
WTW 160212P00019000 P 02/12/16 19.0 6.30 9.40
WTW 160212P00019500 P 02/12/16 19.5 6.80 9.90
WTW 160212P00020000 P 02/12/16 20.0 8.30 9.30
WTW 160212P00020500 P 02/12/16 20.5 7.80 11.00
WTW 160212P00021000 P 02/12/16 21.0 8.30 11.60
WTW 160212P00021500 P 02/12/16 21.5 9.90 10.80
WTW 160212P00022000 P 02/12/16 22.0 10.40 11.50
WTW 160212P00022500 P 02/12/16 22.5 9.70 12.70
WTW 160212P00023000 P 02/12/16 23.0 10.20 13.70
WTW 160212P00023500 P 02/12/16 23.5 10.70 14.20
WTW 160212P00024000 P 02/12/16 24.0 11.10 14.50
WTW 160212P00024500 P 02/12/16 24.5 11.60 15.20
WTW 160212P00025000 P 02/12/16 25.0 12.10 15.70
WTW 160212P00025500 P 02/12/16 25.5 13.60 15.00
WTW 160212P00026000 P 02/12/16 26.0 13.70 15.50
WTW 160212P00026500 P 02/12/16 26.5 13.60 17.20
WTW 160212P00027000 P 02/12/16 27.0 14.10 17.70
WTW 160212P00027500 P 02/12/16 27.5 15.10 17.00
WTW 160212P00028000 P 02/12/16 28.0 16.00 17.50
WTW 160212P00028500 P 02/12/16 28.5 15.60 19.40
WTW 160212P00029000 P 02/12/16 29.0 16.10 19.70
WTW 160212P00029500 P 02/12/16 29.5 16.60 20.20
WTW 160212P00030000 P 02/12/16 30.0 17.20 20.70
WTW 160212P00030500 P 02/12/16 30.5 18.50 20.00
WTW 160212P00031000 P 02/12/16 31.0 18.10 21.70
WTW 160212P00031500 P 02/12/16 31.5 18.60 22.20
WTW 160212P00032000 P 02/12/16 32.0 19.10 22.70
WTW 160212P00032500 P 02/12/16 32.5 19.70 23.20
WTW 160212P00033000 P 02/12/16 33.0 20.10 23.80
WTW 160212P00033500 P 02/12/16 33.5 20.80 24.20
WTW 160219C00001000 C 02/19/16 1.0 9.40 10.70
WTW 160219C00002000 C 02/19/16 2.0 8.60 9.90
WTW 160219C00003000 C 02/19/16 3.0 7.40 8.70
WTW 160219C00004000 C 02/19/16 4.0 6.80 7.90
WTW 160219C00005000 C 02/19/16 5.0 5.70 6.80
WTW 160219C00006000 C 02/19/16 6.0 4.80 5.90
WTW 160219C00007000 C 02/19/16 7.0 3.60 4.60
WTW 160219C00007500 C 02/19/16 7.5 3.30 4.20
WTW 160219C00008000 C 02/19/16 8.0 2.85 3.60
WTW 160219C00008500 C 02/19/16 8.5 2.40 3.10
WTW 160219C00009000 C 02/19/16 9.0 1.95 2.65
WTW 160219C00009500 C 02/19/16 9.5 1.65 2.30
WTW 160219C00010000 C 02/19/16 10.0 1.30 1.85
WTW 160219C00010500 C 02/19/16 10.5 1.05 1.55
WTW 160219C00011000 C 02/19/16 11.0 0.85 1.00
WTW 160219C00011500 C 02/19/16 11.5 0.65 0.80
WTW 160219C00012000 C 02/19/16 12.0 0.50 0.60
WTW 160219C00012500 C 02/19/16 12.5 0.35 0.50
WTW 160219C00013000 C 02/19/16 13.0 0.25 0.40
WTW 160219C00013500 C 02/19/16 13.5 0.20 0.30
WTW 160219C00014000 C 02/19/16 14.0 0.15 0.20
WTW 160219C00014500 C 02/19/16 14.5 0.10 0.20
WTW 160219C00015000 C 02/19/16 15.0 0.10 0.15
WTW 160219C00015500 C 02/19/16 15.5 0.05 0.20
WTW 160219C00016000 C 02/19/16 16.0 0.00 0.20
WTW 160219C00016500 C 02/19/16 16.5 0.00 0.20
WTW 160219C00017000 C 02/19/16 17.0 0.00 0.15
WTW 160219C00017500 C 02/19/16 17.5 0.00 0.15
WTW 160219C00018000 C 02/19/16 18.0 0.00 0.15
WTW 160219C00018500 C 02/19/16 18.5 0.00 0.15
WTW 160219C00019000 C 02/19/16 19.0 0.00 0.15
WTW 160219C00019500 C 02/19/16 19.5 0.00 0.15
WTW 160219C00020000 C 02/19/16 20.0 0.00 0.15
WTW 160219C00020500 C 02/19/16 20.5 0.00 0.15
WTW 160219C00021000 C 02/19/16 21.0 0.00 0.10
WTW 160219C00021500 C 02/19/16 21.5 0.00 0.10
WTW 160219C00022000 C 02/19/16 22.0 0.00 0.10
WTW 160219C00022500 C 02/19/16 22.5 0.00 0.10
WTW 160219C00023000 C 02/19/16 23.0 0.00 0.05
WTW 160219C00023500 C 02/19/16 23.5 0.00 0.10
WTW 160219C00024000 C 02/19/16 24.0 0.00 0.10
WTW 160219C00024500 C 02/19/16 24.5 0.00 0.10
WTW 160219C00025000 C 02/19/16 25.0 0.00 0.10
WTW 160219C00025500 C 02/19/16 25.5 0.00 0.10
WTW 160219C00026000 C 02/19/16 26.0 0.00 0.10
WTW 160219C00026500 C 02/19/16 26.5 0.00 0.10
WTW 160219C00027000 C 02/19/16 27.0 0.00 0.10
WTW 160219C00028000 C 02/19/16 28.0 0.00 0.10
WTW 160219C00029000 C 02/19/16 29.0 0.00 0.10
WTW 160219C00030000 C 02/19/16 30.0 0.00 0.10
WTW 160219C00031000 C 02/19/16 31.0 0.00 0.10
WTW 160219C00032000 C 02/19/16 32.0 0.00 0.10
WTW 160219C00033000 C 02/19/16 33.0 0.00 0.10
WTW 160219P00001000 P 02/19/16 1.0 0.00 0.10
WTW 160219P00002000 P 02/19/16 2.0 0.00 0.10
WTW 160219P00003000 P 02/19/16 3.0 0.00 0.10
WTW 160219P00004000 P 02/19/16 4.0 0.00 0.10
WTW 160219P00005000 P 02/19/16 5.0 0.00 0.10
WTW 160219P00006000 P 02/19/16 6.0 0.00 0.10
WTW 160219P00007000 P 02/19/16 7.0 0.00 0.10
WTW 160219P00007500 P 02/19/16 7.5 0.00 0.15
WTW 160219P00008000 P 02/19/16 8.0 0.05 0.15
WTW 160219P00008500 P 02/19/16 8.5 0.05 0.25
WTW 160219P00009000 P 02/19/16 9.0 0.15 0.30
WTW 160219P00009500 P 02/19/16 9.5 0.25 0.45
WTW 160219P00010000 P 02/19/16 10.0 0.45 0.55
WTW 160219P00010500 P 02/19/16 10.5 0.65 0.75
WTW 160219P00011000 P 02/19/16 11.0 0.85 1.00
WTW 160219P00011500 P 02/19/16 11.5 1.10 1.35
WTW 160219P00012000 P 02/19/16 12.0 1.30 1.75
WTW 160219P00012500 P 02/19/16 12.5 1.70 2.20
WTW 160219P00013000 P 02/19/16 13.0 2.10 2.45
WTW 160219P00013500 P 02/19/16 13.5 2.45 3.00
WTW 160219P00014000 P 02/19/16 14.0 2.95 3.50
WTW 160219P00014500 P 02/19/16 14.5 3.20 3.90
WTW 160219P00015000 P 02/19/16 15.0 4.00 4.40
WTW 160219P00015500 P 02/19/16 15.5 4.10 4.90
WTW 160219P00016000 P 02/19/16 16.0 4.60 5.40
WTW 160219P00016500 P 02/19/16 16.5 5.10 5.90
WTW 160219P00017000 P 02/19/16 17.0 5.60 6.40
WTW 160219P00017500 P 02/19/16 17.5 6.10 6.90
WTW 160219P00018000 P 02/19/16 18.0 6.60 7.20
WTW 160219P00018500 P 02/19/16 18.5 7.00 7.90
WTW 160219P00019000 P 02/19/16 19.0 7.50 8.50
WTW 160219P00019500 P 02/19/16 19.5 8.00 8.90
WTW 160219P00020000 P 02/19/16 20.0 8.50 9.40
WTW 160219P00020500 P 02/19/16 20.5 9.00 10.00
WTW 160219P00021000 P 02/19/16 21.0 9.50 10.30
WTW 160219P00021500 P 02/19/16 21.5 10.00 10.90
WTW 160219P00022000 P 02/19/16 22.0 10.50 11.50
WTW 160219P00022500 P 02/19/16 22.5 11.00 12.00
WTW 160219P00023000 P 02/19/16 23.0 11.50 12.40
WTW 160219P00023500 P 02/19/16 23.5 12.00 13.00
WTW 160219P00024000 P 02/19/16 24.0 12.50 13.40
WTW 160219P00024500 P 02/19/16 24.5 13.00 14.00
WTW 160219P00025000 P 02/19/16 25.0 13.50 14.50
WTW 160219P00025500 P 02/19/16 25.5 14.00 15.00
WTW 160219P00026000 P 02/19/16 26.0 14.50 15.50
WTW 160219P00026500 P 02/19/16 26.5 15.00 16.00
WTW 160219P00027000 P 02/19/16 27.0 15.50 16.40
WTW 160219P00028000 P 02/19/16 28.0 16.50 17.40
WTW 160219P00029000 P 02/19/16 29.0 17.50 18.40
WTW 160219P00030000 P 02/19/16 30.0 18.50 19.50
WTW 160219P00031000 P 02/19/16 31.0 19.50 20.50
WTW 160219P00032000 P 02/19/16 32.0 20.50 22.00
WTW 160219P00033000 P 02/19/16 33.0 21.50 22.50
WTW 160226C00006000 C 02/26/16 6.0 4.70 5.80
WTW 160226C00008000 C 02/26/16 8.0 3.00 3.80
WTW 160226C00008500 C 02/26/16 8.5 2.65 3.40
WTW 160226C00009000 C 02/26/16 9.0 2.25 3.00
WTW 160226C00009500 C 02/26/16 9.5 2.05 2.60
WTW 160226C00010000 C 02/26/16 10.0 1.75 2.30
WTW 160226C00010500 C 02/26/16 10.5 1.50 1.95
WTW 160226C00011000 C 02/26/16 11.0 1.30 1.50
WTW 160226C00011500 C 02/26/16 11.5 1.15 1.25
WTW 160226C00012000 C 02/26/16 12.0 0.90 1.10
WTW 160226C00012500 C 02/26/16 12.5 0.80 0.90
WTW 160226C00013000 C 02/26/16 13.0 0.65 0.80
WTW 160226C00013500 C 02/26/16 13.5 0.55 0.70
WTW 160226C00014000 C 02/26/16 14.0 0.45 0.60
WTW 160226C00014500 C 02/26/16 14.5 0.35 0.50
WTW 160226C00015000 C 02/26/16 15.0 0.30 0.45
WTW 160226C00015500 C 02/26/16 15.5 0.25 0.40
WTW 160226C00016000 C 02/26/16 16.0 0.20 0.40
WTW 160226C00016500 C 02/26/16 16.5 0.15 0.35
WTW 160226C00017000 C 02/26/16 17.0 0.10 0.35
WTW 160226C00017500 C 02/26/16 17.5 0.10 0.30
WTW 160226C00018000 C 02/26/16 18.0 0.05 0.25
WTW 160226C00018500 C 02/26/16 18.5 0.05 0.25
WTW 160226C00019000 C 02/26/16 19.0 0.05 0.25
WTW 160226C00019500 C 02/26/16 19.5 0.00 0.20
WTW 160226C00020000 C 02/26/16 20.0 0.00 0.20
WTW 160226C00020500 C 02/26/16 20.5 0.00 0.20
WTW 160226C00021000 C 02/26/16 21.0 0.00 0.20
WTW 160226C00021500 C 02/26/16 21.5 0.00 0.15
WTW 160226C00022000 C 02/26/16 22.0 0.00 0.15
WTW 160226C00022500 C 02/26/16 22.5 0.00 0.15
WTW 160226C00023000 C 02/26/16 23.0 0.00 0.15
WTW 160226C00023500 C 02/26/16 23.5 0.00 0.15
WTW 160226C00024000 C 02/26/16 24.0 0.00 0.15
WTW 160226C00024500 C 02/26/16 24.5 0.00 0.15
WTW 160226C00025000 C 02/26/16 25.0 0.00 0.15
WTW 160226C00025500 C 02/26/16 25.5 0.00 0.15
WTW 160226C00026000 C 02/26/16 26.0 0.00 0.15
WTW 160226C00026500 C 02/26/16 26.5 0.00 0.15
WTW 160226C00027000 C 02/26/16 27.0 0.00 0.15
WTW 160226C00027500 C 02/26/16 27.5 0.00 0.10
WTW 160226C00028000 C 02/26/16 28.0 0.00 0.15
WTW 160226C00028500 C 02/26/16 28.5 0.00 0.15
WTW 160226C00029000 C 02/26/16 29.0 0.00 0.15
WTW 160226C00029500 C 02/26/16 29.5 0.00 0.15
WTW 160226C00030000 C 02/26/16 30.0 0.00 0.15
WTW 160226C00030500 C 02/26/16 30.5 0.00 0.15
WTW 160226P00006000 P 02/26/16 6.0 0.00 0.15
WTW 160226P00008000 P 02/26/16 8.0 0.25 0.45
WTW 160226P00008500 P 02/26/16 8.5 0.35 0.55
WTW 160226P00009000 P 02/26/16 9.0 0.50 0.65
WTW 160226P00009500 P 02/26/16 9.5 0.70 0.80
WTW 160226P00010000 P 02/26/16 10.0 0.85 1.00
WTW 160226P00010500 P 02/26/16 10.5 1.10 1.25
WTW 160226P00011000 P 02/26/16 11.0 1.35 1.50
WTW 160226P00011500 P 02/26/16 11.5 1.65 1.80
WTW 160226P00012000 P 02/26/16 12.0 1.80 2.25
WTW 160226P00012500 P 02/26/16 12.5 2.15 2.65
WTW 160226P00013000 P 02/26/16 13.0 2.55 3.00
WTW 160226P00013500 P 02/26/16 13.5 2.80 3.40
WTW 160226P00014000 P 02/26/16 14.0 3.00 3.90
WTW 160226P00014500 P 02/26/16 14.5 3.50 4.30
WTW 160226P00015000 P 02/26/16 15.0 3.90 4.90
WTW 160226P00015500 P 02/26/16 15.5 4.40 5.10
WTW 160226P00016000 P 02/26/16 16.0 4.80 5.60
WTW 160226P00016500 P 02/26/16 16.5 5.30 6.10
WTW 160226P00017000 P 02/26/16 17.0 5.60 6.80
WTW 160226P00017500 P 02/26/16 17.5 6.10 7.10
WTW 160226P00018000 P 02/26/16 18.0 6.60 7.60
WTW 160226P00018500 P 02/26/16 18.5 7.20 8.10
WTW 160226P00019000 P 02/26/16 19.0 7.50 8.50
WTW 160226P00019500 P 02/26/16 19.5 7.90 9.00
WTW 160226P00020000 P 02/26/16 20.0 8.40 9.50
WTW 160226P00020500 P 02/26/16 20.5 8.90 10.10
WTW 160226P00021000 P 02/26/16 21.0 9.40 10.50
WTW 160226P00021500 P 02/26/16 21.5 10.00 11.20
WTW 160226P00022000 P 02/26/16 22.0 10.40 11.70
WTW 160226P00022500 P 02/26/16 22.5 9.70 13.20
WTW 160226P00023000 P 02/26/16 23.0 11.40 13.30
WTW 160226P00023500 P 02/26/16 23.5 10.60 14.50
WTW 160226P00024000 P 02/26/16 24.0 11.10 14.90
WTW 160226P00024500 P 02/26/16 24.5 11.60 15.40
WTW 160226P00025000 P 02/26/16 25.0 12.10 15.30
WTW 160226P00025500 P 02/26/16 25.5 12.60 16.40
WTW 160226P00026000 P 02/26/16 26.0 13.10 16.30
WTW 160226P00026500 P 02/26/16 26.5 13.60 16.80
WTW 160226P00027000 P 02/26/16 27.0 14.20 17.80
WTW 160226P00027500 P 02/26/16 27.5 14.70 17.80
WTW 160226P00028000 P 02/26/16 28.0 15.10 18.90
WTW 160226P00028500 P 02/26/16 28.5 15.80 18.90
WTW 160226P00029000 P 02/26/16 29.0 16.10 19.90
WTW 160226P00029500 P 02/26/16 29.5 16.70 19.90
WTW 160226P00030000 P 02/26/16 30.0 17.10 20.90
WTW 160226P00030500 P 02/26/16 30.5 17.70 20.70
WTW 160304C00003000 C 03/04/16 3.0 6.40 9.70
WTW 160304C00004000 C 03/04/16 4.0 5.50 8.90
WTW 160304C00004500 C 03/04/16 4.5 4.90 8.40
WTW 160304C00005000 C 03/04/16 5.0 4.50 7.90
WTW 160304C00005500 C 03/04/16 5.5 5.20 6.40
WTW 160304C00006000 C 03/04/16 6.0 3.40 6.70
WTW 160304C00006500 C 03/04/16 6.5 4.20 5.30
WTW 160304C00007000 C 03/04/16 7.0 3.70 4.70
WTW 160304C00007500 C 03/04/16 7.5 3.40 4.30
WTW 160304C00008000 C 03/04/16 8.0 2.90 3.80
WTW 160304C00008500 C 03/04/16 8.5 2.75 3.40
WTW 160304C00009000 C 03/04/16 9.0 2.40 3.10
WTW 160304C00009500 C 03/04/16 9.5 2.15 2.75
WTW 160304C00010000 C 03/04/16 10.0 1.85 2.40
WTW 160304C00010500 C 03/04/16 10.5 1.60 2.05
WTW 160304C00011000 C 03/04/16 11.0 1.45 1.65
WTW 160304C00011500 C 03/04/16 11.5 1.30 1.40
WTW 160304C00012000 C 03/04/16 12.0 1.05 1.40
WTW 160304C00012500 C 03/04/16 12.5 0.85 1.20
WTW 160304C00013000 C 03/04/16 13.0 0.75 1.05
WTW 160304C00013500 C 03/04/16 13.5 0.60 0.95
WTW 160304C00014000 C 03/04/16 14.0 0.50 0.80
WTW 160304C00014500 C 03/04/16 14.5 0.45 0.70
WTW 160304C00015000 C 03/04/16 15.0 0.35 0.60
WTW 160304C00015500 C 03/04/16 15.5 0.30 0.55
WTW 160304C00016000 C 03/04/16 16.0 0.25 0.50
WTW 160304C00016500 C 03/04/16 16.5 0.20 0.40
WTW 160304C00017000 C 03/04/16 17.0 0.15 0.35
WTW 160304C00017500 C 03/04/16 17.5 0.15 0.35
WTW 160304C00018000 C 03/04/16 18.0 0.10 0.30
WTW 160304C00018500 C 03/04/16 18.5 0.10 0.25
WTW 160304C00019000 C 03/04/16 19.0 0.05 0.30
WTW 160304C00019500 C 03/04/16 19.5 0.05 0.20
WTW 160304C00020000 C 03/04/16 20.0 0.00 0.25
WTW 160304C00020500 C 03/04/16 20.5 0.00 0.25
WTW 160304C00021000 C 03/04/16 21.0 0.00 0.20
WTW 160304C00021500 C 03/04/16 21.5 0.00 0.20
WTW 160304C00022000 C 03/04/16 22.0 0.00 0.20
WTW 160304C00022500 C 03/04/16 22.5 0.00 0.20
WTW 160304C00023000 C 03/04/16 23.0 0.00 0.20
WTW 160304C00023500 C 03/04/16 23.5 0.00 0.15
WTW 160304C00024000 C 03/04/16 24.0 0.00 0.15
WTW 160304C00024500 C 03/04/16 24.5 0.00 0.15
WTW 160304P00003000 P 03/04/16 3.0 0.00 0.10
WTW 160304P00004000 P 03/04/16 4.0 0.00 0.15
WTW 160304P00004500 P 03/04/16 4.5 0.00 0.15
WTW 160304P00005000 P 03/04/16 5.0 0.00 0.15
WTW 160304P00005500 P 03/04/16 5.5 0.00 0.20
WTW 160304P00006000 P 03/04/16 6.0 0.05 0.20
WTW 160304P00006500 P 03/04/16 6.5 0.10 0.25
WTW 160304P00007000 P 03/04/16 7.0 0.15 0.35
WTW 160304P00007500 P 03/04/16 7.5 0.20 0.40
WTW 160304P00008000 P 03/04/16 8.0 0.35 0.50
WTW 160304P00008500 P 03/04/16 8.5 0.45 0.65
WTW 160304P00009000 P 03/04/16 9.0 0.60 0.75
WTW 160304P00009500 P 03/04/16 9.5 0.75 1.00
WTW 160304P00010000 P 03/04/16 10.0 1.00 1.20
WTW 160304P00010500 P 03/04/16 10.5 1.25 1.40
WTW 160304P00011000 P 03/04/16 11.0 1.50 1.65
WTW 160304P00011500 P 03/04/16 11.5 1.80 2.00
WTW 160304P00012000 P 03/04/16 12.0 2.00 2.45
WTW 160304P00012500 P 03/04/16 12.5 2.30 2.85
WTW 160304P00013000 P 03/04/16 13.0 2.65 3.20
WTW 160304P00013500 P 03/04/16 13.5 3.00 3.50
WTW 160304P00014000 P 03/04/16 14.0 3.30 3.90
WTW 160304P00014500 P 03/04/16 14.5 3.60 4.40
WTW 160304P00015000 P 03/04/16 15.0 4.10 4.80
WTW 160304P00015500 P 03/04/16 15.5 4.50 5.20
WTW 160304P00016000 P 03/04/16 16.0 5.00 5.70
WTW 160304P00016500 P 03/04/16 16.5 5.40 6.20
WTW 160304P00017000 P 03/04/16 17.0 5.80 6.60
WTW 160304P00017500 P 03/04/16 17.5 6.20 7.10
WTW 160304P00018000 P 03/04/16 18.0 6.70 7.60
WTW 160304P00018500 P 03/04/16 18.5 7.00 8.10
WTW 160304P00019000 P 03/04/16 19.0 7.60 8.60
WTW 160304P00019500 P 03/04/16 19.5 8.00 9.00
WTW 160304P00020000 P 03/04/16 20.0 8.50 9.50
WTW 160304P00020500 P 03/04/16 20.5 9.00 10.00
WTW 160304P00021000 P 03/04/16 21.0 9.50 10.50
WTW 160304P00021500 P 03/04/16 21.5 10.00 11.00
WTW 160304P00022000 P 03/04/16 22.0 10.10 12.70
WTW 160304P00022500 P 03/04/16 22.5 9.80 13.10
WTW 160304P00023000 P 03/04/16 23.0 10.30 13.90
WTW 160304P00023500 P 03/04/16 23.5 10.80 14.50
WTW 160304P00024000 P 03/04/16 24.0 11.20 14.90
WTW 160304P00024500 P 03/04/16 24.5 11.80 15.40
WTW 160311C00005000 C 03/11/16 5.0 4.70 7.80
WTW 160311C00006000 C 03/11/16 6.0 3.70 6.80
WTW 160311C00006500 C 03/11/16 6.5 3.40 6.40
WTW 160311C00007000 C 03/11/16 7.0 3.70 5.10
WTW 160311C00007500 C 03/11/16 7.5 3.30 4.70
WTW 160311C00008000 C 03/11/16 8.0 3.10 4.00
WTW 160311C00008500 C 03/11/16 8.5 2.50 3.90
WTW 160311C00009000 C 03/11/16 9.0 2.50 3.20
WTW 160311C00009500 C 03/11/16 9.5 2.15 2.85
WTW 160311C00010000 C 03/11/16 10.0 1.90 2.50
WTW 160311C00010500 C 03/11/16 10.5 1.70 2.15
WTW 160311C00011000 C 03/11/16 11.0 1.55 1.75
WTW 160311C00011500 C 03/11/16 11.5 1.30 1.55
WTW 160311C00012000 C 03/11/16 12.0 1.15 1.40
WTW 160311C00012500 C 03/11/16 12.5 0.95 1.35
WTW 160311C00013000 C 03/11/16 13.0 0.85 1.05
WTW 160311C00013500 C 03/11/16 13.5 0.70 1.05
WTW 160311C00014000 C 03/11/16 14.0 0.60 0.85
WTW 160311C00014500 C 03/11/16 14.5 0.50 0.80
WTW 160311C00015000 C 03/11/16 15.0 0.45 0.65
WTW 160311C00015500 C 03/11/16 15.5 0.35 0.65
WTW 160311C00016000 C 03/11/16 16.0 0.30 0.60
WTW 160311C00016500 C 03/11/16 16.5 0.25 0.50
WTW 160311C00017000 C 03/11/16 17.0 0.20 0.45
WTW 160311C00017500 C 03/11/16 17.5 0.05 0.45
WTW 160311C00018000 C 03/11/16 18.0 0.05 0.40
WTW 160311C00018500 C 03/11/16 18.5 0.00 0.40
WTW 160311C00019000 C 03/11/16 19.0 0.00 0.35
WTW 160311C00019500 C 03/11/16 19.5 0.05 0.30
WTW 160311C00020000 C 03/11/16 20.0 0.00 0.30
WTW 160311C00020500 C 03/11/16 20.5 0.00 0.25
WTW 160311C00021000 C 03/11/16 21.0 0.00 0.25
WTW 160311C00021500 C 03/11/16 21.5 0.00 0.25
WTW 160311C00022000 C 03/11/16 22.0 0.00 0.20
WTW 160311C00022500 C 03/11/16 22.5 0.00 0.20
WTW 160311C00023000 C 03/11/16 23.0 0.00 0.20
WTW 160311C00023500 C 03/11/16 23.5 0.00 0.20
WTW 160311C00024000 C 03/11/16 24.0 0.00 0.20
WTW 160311C00024500 C 03/11/16 24.5 0.00 0.20
WTW 160311P00005000 P 03/11/16 5.0 0.00 0.15
WTW 160311P00006000 P 03/11/16 6.0 0.05 0.25
WTW 160311P00006500 P 03/11/16 6.5 0.10 0.35
WTW 160311P00007000 P 03/11/16 7.0 0.10 0.45
WTW 160311P00007500 P 03/11/16 7.5 0.25 0.50
WTW 160311P00008000 P 03/11/16 8.0 0.35 0.60
WTW 160311P00008500 P 03/11/16 8.5 0.50 0.80
WTW 160311P00009000 P 03/11/16 9.0 0.65 0.95
WTW 160311P00009500 P 03/11/16 9.5 0.80 1.15
WTW 160311P00010000 P 03/11/16 10.0 1.05 1.35
WTW 160311P00010500 P 03/11/16 10.5 1.30 1.60
WTW 160311P00011000 P 03/11/16 11.0 1.60 1.85
WTW 160311P00011500 P 03/11/16 11.5 1.85 2.15
WTW 160311P00012000 P 03/11/16 12.0 2.10 2.55
WTW 160311P00012500 P 03/11/16 12.5 2.40 2.95
WTW 160311P00013000 P 03/11/16 13.0 2.60 3.30
WTW 160311P00013500 P 03/11/16 13.5 3.10 3.70
WTW 160311P00014000 P 03/11/16 14.0 3.30 4.10
WTW 160311P00014500 P 03/11/16 14.5 3.70 4.50
WTW 160311P00015000 P 03/11/16 15.0 4.20 4.90
WTW 160311P00015500 P 03/11/16 15.5 4.60 5.40
WTW 160311P00016000 P 03/11/16 16.0 4.90 5.80
WTW 160311P00016500 P 03/11/16 16.5 5.30 6.60
WTW 160311P00017000 P 03/11/16 17.0 5.80 6.70
WTW 160311P00017500 P 03/11/16 17.5 6.30 7.20
WTW 160311P00018000 P 03/11/16 18.0 6.70 7.70
WTW 160311P00018500 P 03/11/16 18.5 7.10 8.40
WTW 160311P00019000 P 03/11/16 19.0 7.70 8.60
WTW 160311P00019500 P 03/11/16 19.5 7.90 9.30
WTW 160311P00020000 P 03/11/16 20.0 8.60 9.60
WTW 160311P00020500 P 03/11/16 20.5 8.00 11.10
WTW 160311P00021000 P 03/11/16 21.0 8.60 11.60
WTW 160311P00021500 P 03/11/16 21.5 9.00 12.20
WTW 160311P00022000 P 03/11/16 22.0 9.40 12.60
WTW 160311P00022500 P 03/11/16 22.5 9.80 12.90
WTW 160311P00023000 P 03/11/16 23.0 10.30 14.00
WTW 160311P00023500 P 03/11/16 23.5 11.50 14.50
WTW 160311P00024000 P 03/11/16 24.0 11.40 15.00
WTW 160311P00024500 P 03/11/16 24.5 11.80 15.50
WTW 160318C00003000 C 03/18/16 3.0 7.00 8.90
WTW 160318C00004000 C 03/18/16 4.0 6.80 7.90
WTW 160318C00005000 C 03/18/16 5.0 5.70 6.60
WTW 160318C00006000 C 03/18/16 6.0 4.70 6.00
WTW 160318C00007000 C 03/18/16 7.0 4.00 4.80
WTW 160318C00008000 C 03/18/16 8.0 3.20 3.90
WTW 160318C00009000 C 03/18/16 9.0 2.70 3.20
WTW 160318C00010000 C 03/18/16 10.0 2.05 2.55
WTW 160318C00011000 C 03/18/16 11.0 1.70 1.85
WTW 160318C00012000 C 03/18/16 12.0 1.30 1.45
WTW 160318C00013000 C 03/18/16 13.0 1.00 1.15
WTW 160318C00014000 C 03/18/16 14.0 0.75 0.90
WTW 160318C00015000 C 03/18/16 15.0 0.60 0.70
WTW 160318C00016000 C 03/18/16 16.0 0.45 0.55
WTW 160318C00017000 C 03/18/16 17.0 0.30 0.50
WTW 160318C00018000 C 03/18/16 18.0 0.25 0.35
WTW 160318C00019000 C 03/18/16 19.0 0.15 0.30
WTW 160318C00020000 C 03/18/16 20.0 0.10 0.30
WTW 160318C00021000 C 03/18/16 21.0 0.10 0.25
WTW 160318C00022000 C 03/18/16 22.0 0.05 0.25
WTW 160318C00023000 C 03/18/16 23.0 0.05 0.20
WTW 160318C00024000 C 03/18/16 24.0 0.00 0.20
WTW 160318C00025000 C 03/18/16 25.0 0.00 0.20
WTW 160318C00026000 C 03/18/16 26.0 0.00 0.15
WTW 160318C00027000 C 03/18/16 27.0 0.00 0.15
WTW 160318C00028000 C 03/18/16 28.0 0.00 0.15
WTW 160318C00029000 C 03/18/16 29.0 0.00 0.15
WTW 160318C00030000 C 03/18/16 30.0 0.00 0.15
WTW 160318C00031000 C 03/18/16 31.0 0.00 0.15
WTW 160318C00032000 C 03/18/16 32.0 0.00 0.15
WTW 160318C00033000 C 03/18/16 33.0 0.00 0.15
WTW 160318P00003000 P 03/18/16 3.0 0.00 0.10
WTW 160318P00004000 P 03/18/16 4.0 0.00 0.15
WTW 160318P00005000 P 03/18/16 5.0 0.05 0.15
WTW 160318P00006000 P 03/18/16 6.0 0.15 0.25
WTW 160318P00007000 P 03/18/16 7.0 0.30 0.40
WTW 160318P00008000 P 03/18/16 8.0 0.50 0.65
WTW 160318P00009000 P 03/18/16 9.0 0.90 0.95
WTW 160318P00010000 P 03/18/16 10.0 1.30 1.45
WTW 160318P00011000 P 03/18/16 11.0 1.70 1.95
WTW 160318P00012000 P 03/18/16 12.0 2.30 2.65
WTW 160318P00013000 P 03/18/16 13.0 2.95 3.40
WTW 160318P00014000 P 03/18/16 14.0 3.70 4.20
WTW 160318P00015000 P 03/18/16 15.0 4.30 5.00
WTW 160318P00016000 P 03/18/16 16.0 5.00 5.90
WTW 160318P00017000 P 03/18/16 17.0 5.90 6.80
WTW 160318P00018000 P 03/18/16 18.0 6.80 7.70
WTW 160318P00019000 P 03/18/16 19.0 7.80 8.70
WTW 160318P00020000 P 03/18/16 20.0 8.90 9.60
WTW 160318P00021000 P 03/18/16 21.0 9.70 10.60
WTW 160318P00022000 P 03/18/16 22.0 10.80 11.70
WTW 160318P00023000 P 03/18/16 23.0 11.60 12.70
WTW 160318P00024000 P 03/18/16 24.0 12.60 13.60
WTW 160318P00025000 P 03/18/16 25.0 13.70 14.60
WTW 160318P00026000 P 03/18/16 26.0 14.60 16.00
WTW 160318P00027000 P 03/18/16 27.0 15.70 16.90
WTW 160318P00028000 P 03/18/16 28.0 16.60 18.00
WTW 160318P00029000 P 03/18/16 29.0 17.50 19.00
WTW 160318P00030000 P 03/18/16 30.0 18.60 20.00
WTW 160318P00031000 P 03/18/16 31.0 19.40 21.60
WTW 160318P00032000 P 03/18/16 32.0 19.30 22.10
WTW 160318P00033000 P 03/18/16 33.0 21.00 23.80
WTW 160324C00003000 C 03/24/16 3.0 6.40 9.90
WTW 160324C00004000 C 03/24/16 4.0 5.40 8.90
WTW 160324C00004500 C 03/24/16 4.5 4.90 8.30
WTW 160324C00005000 C 03/24/16 5.0 4.40 7.90
WTW 160324C00005500 C 03/24/16 5.5 3.80 7.50
WTW 160324C00006000 C 03/24/16 6.0 3.80 7.00
WTW 160324C00006500 C 03/24/16 6.5 2.95 6.50
WTW 160324C00007000 C 03/24/16 7.0 3.70 5.60
WTW 160324C00007500 C 03/24/16 7.5 3.30 4.70
WTW 160324C00008000 C 03/24/16 8.0 3.00 4.10
WTW 160324C00008500 C 03/24/16 8.5 2.55 4.00
WTW 160324C00009000 C 03/24/16 9.0 2.55 3.40
WTW 160324C00009500 C 03/24/16 9.5 2.25 3.10
WTW 160324C00010000 C 03/24/16 10.0 2.05 2.85
WTW 160324C00010500 C 03/24/16 10.5 1.75 2.40
WTW 160324C00011000 C 03/24/16 11.0 1.60 2.20
WTW 160324C00011500 C 03/24/16 11.5 1.55 1.70
WTW 160324C00012000 C 03/24/16 12.0 1.25 1.75
WTW 160324C00012500 C 03/24/16 12.5 1.05 1.60
WTW 160324C00013000 C 03/24/16 13.0 0.90 1.45
WTW 160324C00013500 C 03/24/16 13.5 0.75 1.35
WTW 160324C00014000 C 03/24/16 14.0 0.70 1.20
WTW 160324C00014500 C 03/24/16 14.5 0.65 1.05
WTW 160324C00015000 C 03/24/16 15.0 0.40 1.00
WTW 160324C00015500 C 03/24/16 15.5 0.50 0.80
WTW 160324C00016000 C 03/24/16 16.0 0.30 0.85
WTW 160324C00016500 C 03/24/16 16.5 0.25 0.80
WTW 160324C00017000 C 03/24/16 17.0 0.20 0.70
WTW 160324C00017500 C 03/24/16 17.5 0.20 0.45
WTW 160324C00018000 C 03/24/16 18.0 0.10 0.60
WTW 160324C00018500 C 03/24/16 18.5 0.10 0.55
WTW 160324C00019000 C 03/24/16 19.0 0.05 0.50
WTW 160324C00019500 C 03/24/16 19.5 0.05 0.55
WTW 160324C00020000 C 03/24/16 20.0 0.10 0.30
WTW 160324C00020500 C 03/24/16 20.5 0.10 0.35
WTW 160324C00021000 C 03/24/16 21.0 0.05 0.25
WTW 160324P00003000 P 03/24/16 3.0 0.00 0.20
WTW 160324P00004000 P 03/24/16 4.0 0.00 0.25
WTW 160324P00004500 P 03/24/16 4.5 0.00 0.25
WTW 160324P00005000 P 03/24/16 5.0 0.00 0.30
WTW 160324P00005500 P 03/24/16 5.5 0.00 0.35
WTW 160324P00006000 P 03/24/16 6.0 0.10 0.35
WTW 160324P00006500 P 03/24/16 6.5 0.05 0.50
WTW 160324P00007000 P 03/24/16 7.0 0.15 0.60
WTW 160324P00007500 P 03/24/16 7.5 0.30 0.70
WTW 160324P00008000 P 03/24/16 8.0 0.40 0.85
WTW 160324P00008500 P 03/24/16 8.5 0.55 1.00
WTW 160324P00009000 P 03/24/16 9.0 0.90 1.10
WTW 160324P00009500 P 03/24/16 9.5 0.90 1.40
WTW 160324P00010000 P 03/24/16 10.0 1.15 1.65
WTW 160324P00010500 P 03/24/16 10.5 1.50 1.80
WTW 160324P00011000 P 03/24/16 11.0 1.65 2.15
WTW 160324P00011500 P 03/24/16 11.5 1.95 2.45
WTW 160324P00012000 P 03/24/16 12.0 2.15 2.90
WTW 160324P00012500 P 03/24/16 12.5 2.40 3.30
WTW 160324P00013000 P 03/24/16 13.0 2.80 3.60
WTW 160324P00013500 P 03/24/16 13.5 3.20 3.90
WTW 160324P00014000 P 03/24/16 14.0 3.50 4.30
WTW 160324P00014500 P 03/24/16 14.5 3.70 5.10
WTW 160324P00015000 P 03/24/16 15.0 4.10 6.00
WTW 160324P00015500 P 03/24/16 15.5 4.60 5.70
WTW 160324P00016000 P 03/24/16 16.0 5.00 6.10
WTW 160324P00016500 P 03/24/16 16.5 5.40 6.50
WTW 160324P00017000 P 03/24/16 17.0 5.90 7.10
WTW 160324P00017500 P 03/24/16 17.5 6.30 7.50
WTW 160324P00018000 P 03/24/16 18.0 6.60 8.10
WTW 160324P00018500 P 03/24/16 18.5 7.20 9.10
WTW 160324P00019000 P 03/24/16 19.0 7.50 8.90
WTW 160324P00019500 P 03/24/16 19.5 8.00 10.00
WTW 160324P00020000 P 03/24/16 20.0 8.50 10.50
WTW 160324P00020500 P 03/24/16 20.5 8.50 11.00
WTW 160324P00021000 P 03/24/16 21.0 9.40 10.90
WTW 160415C00001000 C 04/15/16 1.0 8.80 10.90
WTW 160415C00002000 C 04/15/16 2.0 8.00 9.90
WTW 160415C00003000 C 04/15/16 3.0 7.40 8.90
WTW 160415C00004000 C 04/15/16 4.0 6.40 7.60
WTW 160415C00005000 C 04/15/16 5.0 5.70 6.80
WTW 160415C00006000 C 04/15/16 6.0 4.80 6.00
WTW 160415C00007000 C 04/15/16 7.0 4.00 4.80
WTW 160415C00008000 C 04/15/16 8.0 3.40 4.10
WTW 160415C00009000 C 04/15/16 9.0 2.85 3.40
WTW 160415C00010000 C 04/15/16 10.0 2.30 2.80
WTW 160415C00011000 C 04/15/16 11.0 1.90 2.15
WTW 160415C00012000 C 04/15/16 12.0 1.60 1.75
WTW 160415C00013000 C 04/15/16 13.0 1.25 1.45
WTW 160415C00014000 C 04/15/16 14.0 1.00 1.25
WTW 160415C00015000 C 04/15/16 15.0 0.80 0.90
WTW 160415C00016000 C 04/15/16 16.0 0.65 0.80
WTW 160415C00017000 C 04/15/16 17.0 0.50 0.65
WTW 160415C00018000 C 04/15/16 18.0 0.40 0.55
WTW 160415C00019000 C 04/15/16 19.0 0.30 0.45
WTW 160415C00020000 C 04/15/16 20.0 0.25 0.40
WTW 160415C00021000 C 04/15/16 21.0 0.20 0.30
WTW 160415C00022000 C 04/15/16 22.0 0.15 0.25
WTW 160415C00023000 C 04/15/16 23.0 0.10 0.30
WTW 160415C00024000 C 04/15/16 24.0 0.05 0.30
WTW 160415C00025000 C 04/15/16 25.0 0.05 0.25
WTW 160415C00026000 C 04/15/16 26.0 0.05 0.15
WTW 160415C00027000 C 04/15/16 27.0 0.00 0.20
WTW 160415C00028000 C 04/15/16 28.0 0.00 0.20
WTW 160415C00029000 C 04/15/16 29.0 0.00 0.20
WTW 160415C00030000 C 04/15/16 30.0 0.00 0.20
WTW 160415C00031000 C 04/15/16 31.0 0.00 0.15
WTW 160415C00032000 C 04/15/16 32.0 0.00 0.15
WTW 160415C00033000 C 04/15/16 33.0 0.00 0.15
WTW 160415C00034000 C 04/15/16 34.0 0.00 0.15
WTW 160415C00035000 C 04/15/16 35.0 0.00 0.15
WTW 160415C00036000 C 04/15/16 36.0 0.00 0.15
WTW 160415C00037000 C 04/15/16 37.0 0.00 0.15
WTW 160415C00038000 C 04/15/16 38.0 0.00 0.15
WTW 160415C00039000 C 04/15/16 39.0 0.00 0.15
WTW 160415C00040000 C 04/15/16 40.0 0.00 0.15
WTW 160415C00041000 C 04/15/16 41.0 0.00 0.10
WTW 160415P00001000 P 04/15/16 1.0 0.00 0.05
WTW 160415P00002000 P 04/15/16 2.0 0.00 0.05
WTW 160415P00003000 P 04/15/16 3.0 0.00 0.15
WTW 160415P00004000 P 04/15/16 4.0 0.05 0.20
WTW 160415P00005000 P 04/15/16 5.0 0.15 0.25
WTW 160415P00006000 P 04/15/16 6.0 0.30 0.40
WTW 160415P00007000 P 04/15/16 7.0 0.50 0.60
WTW 160415P00008000 P 04/15/16 8.0 0.80 0.90
WTW 160415P00009000 P 04/15/16 9.0 1.25 1.30
WTW 160415P00010000 P 04/15/16 10.0 1.60 1.80
WTW 160415P00011000 P 04/15/16 11.0 2.20 2.30
WTW 160415P00012000 P 04/15/16 12.0 2.70 3.00
WTW 160415P00013000 P 04/15/16 13.0 3.40 3.80
WTW 160415P00014000 P 04/15/16 14.0 4.10 4.50
WTW 160415P00015000 P 04/15/16 15.0 4.70 5.40
WTW 160415P00016000 P 04/15/16 16.0 5.50 6.20
WTW 160415P00017000 P 04/15/16 17.0 6.30 7.10
WTW 160415P00018000 P 04/15/16 18.0 7.20 8.00
WTW 160415P00019000 P 04/15/16 19.0 8.10 8.80
WTW 160415P00020000 P 04/15/16 20.0 9.20 9.90
WTW 160415P00021000 P 04/15/16 21.0 10.00 10.80
WTW 160415P00022000 P 04/15/16 22.0 10.90 11.80
WTW 160415P00023000 P 04/15/16 23.0 11.90 12.70
WTW 160415P00024000 P 04/15/16 24.0 12.90 13.70
WTW 160415P00025000 P 04/15/16 25.0 13.80 14.80
WTW 160415P00026000 P 04/15/16 26.0 14.80 16.00
WTW 160415P00027000 P 04/15/16 27.0 15.80 17.00
WTW 160415P00028000 P 04/15/16 28.0 16.80 18.00
WTW 160415P00029000 P 04/15/16 29.0 17.80 19.00
WTW 160415P00030000 P 04/15/16 30.0 18.80 19.90
WTW 160415P00031000 P 04/15/16 31.0 19.70 21.00
WTW 160415P00032000 P 04/15/16 32.0 20.70 21.90
WTW 160415P00033000 P 04/15/16 33.0 21.70 23.00
WTW 160415P00034000 P 04/15/16 34.0 22.70 24.00
WTW 160415P00035000 P 04/15/16 35.0 23.80 24.50
WTW 160415P00036000 P 04/15/16 36.0 24.70 25.70
WTW 160415P00037000 P 04/15/16 37.0 25.80 26.50
WTW 160415P00038000 P 04/15/16 38.0 26.70 27.70
WTW 160415P00039000 P 04/15/16 39.0 27.70 29.00
WTW 160415P00040000 P 04/15/16 40.0 28.70 30.00
WTW 160415P00041000 P 04/15/16 41.0 29.60 30.70
WTW 160715C00003000 C 07/15/16 3.0 7.30 8.90
WTW 160715C00004000 C 07/15/16 4.0 6.70 7.70
WTW 160715C00005000 C 07/15/16 5.0 5.80 6.70
WTW 160715C00006000 C 07/15/16 6.0 5.20 6.00
WTW 160715C00007000 C 07/15/16 7.0 4.40 5.10
WTW 160715C00008000 C 07/15/16 8.0 3.80 4.50
WTW 160715C00009000 C 07/15/16 9.0 3.30 3.90
WTW 160715C00010000 C 07/15/16 10.0 2.80 3.40
WTW 160715C00011000 C 07/15/16 11.0 2.45 3.10
WTW 160715C00012000 C 07/15/16 12.0 2.05 2.55
WTW 160715C00013000 C 07/15/16 13.0 1.70 2.20
WTW 160715C00014000 C 07/15/16 14.0 1.45 2.00
WTW 160715C00015000 C 07/15/16 15.0 1.20 1.65
WTW 160715C00016000 C 07/15/16 16.0 1.05 1.45
WTW 160715C00017000 C 07/15/16 17.0 0.85 1.30
WTW 160715C00018000 C 07/15/16 18.0 0.75 1.10
WTW 160715C00019000 C 07/15/16 19.0 0.65 1.00
WTW 160715C00020000 C 07/15/16 20.0 0.60 0.85
WTW 160715C00021000 C 07/15/16 21.0 0.45 0.75
WTW 160715C00022000 C 07/15/16 22.0 0.40 0.70
WTW 160715C00023000 C 07/15/16 23.0 0.30 0.60
WTW 160715C00024000 C 07/15/16 24.0 0.25 0.55
WTW 160715C00025000 C 07/15/16 25.0 0.20 0.45
WTW 160715C00026000 C 07/15/16 26.0 0.20 0.40
WTW 160715C00027000 C 07/15/16 27.0 0.15 0.45
WTW 160715C00028000 C 07/15/16 28.0 0.10 0.30
WTW 160715C00029000 C 07/15/16 29.0 0.10 0.35
WTW 160715C00030000 C 07/15/16 30.0 0.10 0.35
WTW 160715C00031000 C 07/15/16 31.0 0.05 0.30
WTW 160715C00032000 C 07/15/16 32.0 0.05 0.30
WTW 160715C00033000 C 07/15/16 33.0 0.05 0.30
WTW 160715C00034000 C 07/15/16 34.0 0.05 0.25
WTW 160715C00035000 C 07/15/16 35.0 0.00 0.25
WTW 160715C00036000 C 07/15/16 36.0 0.00 0.25
WTW 160715C00037000 C 07/15/16 37.0 0.00 0.25
WTW 160715C00038000 C 07/15/16 38.0 0.00 0.25
WTW 160715C00039000 C 07/15/16 39.0 0.00 0.20
WTW 160715C00040000 C 07/15/16 40.0 0.00 0.20
WTW 160715P00003000 P 07/15/16 3.0 0.05 0.30
WTW 160715P00004000 P 07/15/16 4.0 0.20 0.45
WTW 160715P00005000 P 07/15/16 5.0 0.40 0.65
WTW 160715P00006000 P 07/15/16 6.0 0.65 0.85
WTW 160715P00007000 P 07/15/16 7.0 1.00 1.20
WTW 160715P00008000 P 07/15/16 8.0 1.25 1.60
WTW 160715P00009000 P 07/15/16 9.0 1.85 2.10
WTW 160715P00010000 P 07/15/16 10.0 2.35 2.70
WTW 160715P00011000 P 07/15/16 11.0 2.95 3.20
WTW 160715P00012000 P 07/15/16 12.0 3.50 3.80
WTW 160715P00013000 P 07/15/16 13.0 4.20 4.60
WTW 160715P00014000 P 07/15/16 14.0 4.90 5.40
WTW 160715P00015000 P 07/15/16 15.0 5.60 6.10
WTW 160715P00016000 P 07/15/16 16.0 6.10 6.90
WTW 160715P00017000 P 07/15/16 17.0 7.10 7.80
WTW 160715P00018000 P 07/15/16 18.0 8.10 8.70
WTW 160715P00019000 P 07/15/16 19.0 8.80 9.50
WTW 160715P00020000 P 07/15/16 20.0 9.70 10.30
WTW 160715P00021000 P 07/15/16 21.0 10.70 11.40
WTW 160715P00022000 P 07/15/16 22.0 11.50 12.20
WTW 160715P00023000 P 07/15/16 23.0 12.50 13.20
WTW 160715P00024000 P 07/15/16 24.0 13.50 14.10
WTW 160715P00025000 P 07/15/16 25.0 14.40 15.10
WTW 160715P00026000 P 07/15/16 26.0 15.30 16.00
WTW 160715P00027000 P 07/15/16 27.0 16.30 17.00
WTW 160715P00028000 P 07/15/16 28.0 17.30 18.00
WTW 160715P00029000 P 07/15/16 29.0 18.20 18.90
WTW 160715P00030000 P 07/15/16 30.0 19.20 19.90
WTW 160715P00031000 P 07/15/16 31.0 20.20 20.90
WTW 160715P00032000 P 07/15/16 32.0 21.10 21.80
WTW 160715P00033000 P 07/15/16 33.0 22.10 22.90
WTW 160715P00034000 P 07/15/16 34.0 23.10 24.40
WTW 160715P00035000 P 07/15/16 35.0 24.10 25.00
WTW 160715P00036000 P 07/15/16 36.0 25.00 26.00
WTW 160715P00037000 P 07/15/16 37.0 26.10 27.40
WTW 160715P00038000 P 07/15/16 38.0 27.00 27.90
WTW 160715P00039000 P 07/15/16 39.0 28.00 29.60
WTW 160715P00040000 P 07/15/16 40.0 29.00 30.00
WTW 170120C00003000 C 01/20/17 3.0 7.30 8.60
WTW 170120C00005000 C 01/20/17 5.0 5.90 6.90
WTW 170120C00008000 C 01/20/17 8.0 4.10 5.10
WTW 170120C00010000 C 01/20/17 10.0 3.50 4.10
WTW 170120C00013000 C 01/20/17 13.0 2.55 3.00
WTW 170120C00015000 C 01/20/17 15.0 2.20 2.50
WTW 170120C00018000 C 01/20/17 18.0 1.35 1.95
WTW 170120C00020000 C 01/20/17 20.0 1.30 1.65
WTW 170120C00022000 C 01/20/17 22.0 0.85 1.30
WTW 170120C00025000 C 01/20/17 25.0 0.70 0.95
WTW 170120C00027000 C 01/20/17 27.0 0.50 0.90
WTW 170120C00030000 C 01/20/17 30.0 0.40 0.75
WTW 170120C00032000 C 01/20/17 32.0 0.30 0.60
WTW 170120C00035000 C 01/20/17 35.0 0.15 0.45
WTW 170120C00037000 C 01/20/17 37.0 0.15 0.50
WTW 170120C00040000 C 01/20/17 40.0 0.10 0.45
WTW 170120P00003000 P 01/20/17 3.0 0.25 0.55
WTW 170120P00005000 P 01/20/17 5.0 0.80 1.05
WTW 170120P00008000 P 01/20/17 8.0 2.10 2.35
WTW 170120P00010000 P 01/20/17 10.0 3.20 3.60
WTW 170120P00013000 P 01/20/17 13.0 5.20 5.60
WTW 170120P00015000 P 01/20/17 15.0 6.50 7.10
WTW 170120P00018000 P 01/20/17 18.0 8.90 9.30
WTW 170120P00020000 P 01/20/17 20.0 10.60 11.20
WTW 170120P00022000 P 01/20/17 22.0 12.40 13.00
WTW 170120P00025000 P 01/20/17 25.0 15.30 15.60
WTW 170120P00027000 P 01/20/17 27.0 16.90 17.60
WTW 170120P00030000 P 01/20/17 30.0 19.70 20.40
WTW 170120P00032000 P 01/20/17 32.0 21.60 22.30
WTW 170120P00035000 P 01/20/17 35.0 24.40 25.10
WTW 170120P00037000 P 01/20/17 37.0 26.40 27.10
WTW 170120P00040000 P 01/20/17 40.0 29.30 30.00
WTW 180119C00003000 C 01/19/18 3.0 7.30 9.50
WTW 180119C00005000 C 01/19/18 5.0 5.60 7.70
WTW 180119C00007000 C 01/19/18 7.0 4.80 6.60
WTW 180119C00010000 C 01/19/18 10.0 4.00 5.20
WTW 180119C00012000 C 01/19/18 12.0 3.20 4.50
WTW 180119C00015000 C 01/19/18 15.0 2.50 3.80
WTW 180119C00017000 C 01/19/18 17.0 2.10 3.40
WTW 180119C00020000 C 01/19/18 20.0 1.95 2.80
WTW 180119C00022000 C 01/19/18 22.0 1.70 2.50
WTW 180119C00025000 C 01/19/18 25.0 1.40 2.10
WTW 180119C00027000 C 01/19/18 27.0 1.15 1.90
WTW 180119C00030000 C 01/19/18 30.0 0.90 1.60
WTW 180119C00032000 C 01/19/18 32.0 0.80 1.45
WTW 180119C00035000 C 01/19/18 35.0 0.65 1.30
WTW 180119C00037000 C 01/19/18 37.0 0.55 1.30
WTW 180119C00040000 C 01/19/18 40.0 0.45 1.15
WTW 180119P00003000 P 01/19/18 3.0 0.50 1.05
WTW 180119P00005000 P 01/19/18 5.0 1.30 2.15
WTW 180119P00007000 P 01/19/18 7.0 2.15 2.65
WTW 180119P00010000 P 01/19/18 10.0 4.00 4.60
WTW 180119P00012000 P 01/19/18 12.0 5.30 6.80
WTW 180119P00015000 P 01/19/18 15.0 7.50 9.20
WTW 180119P00017000 P 01/19/18 17.0 9.00 10.80
WTW 180119P00020000 P 01/19/18 20.0 11.40 13.40
WTW 180119P00022000 P 01/19/18 22.0 13.10 15.10
WTW 180119P00025000 P 01/19/18 25.0 15.70 18.20
WTW 180119P00027000 P 01/19/18 27.0 17.40 19.50
WTW 180119P00030000 P 01/19/18 30.0 20.10 22.10
WTW 180119P00032000 P 01/19/18 32.0 21.90 24.10
WTW 180119P00035000 P 01/19/18 35.0 24.60 27.60
WTW 180119P00037000 P 01/19/18 37.0 26.50 28.80
WTW 180119P00040000 P 01/19/18 40.0 29.30 32.30

OPRA data is delayed 15 minutes.