Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Weight Watchers (WTW)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 150417C00001000 C 04/17/15 1.0 6.20 6.50
WTW 150417C00002000 C 04/17/15 2.0 5.20 5.50
WTW 150417C00003000 C 04/17/15 3.0 4.20 4.50
WTW 150417C00004000 C 04/17/15 4.0 3.20 3.50
WTW 150417C00005000 C 04/17/15 5.0 2.25 2.45
WTW 150417C00006000 C 04/17/15 6.0 1.30 1.55
WTW 150417C00007000 C 04/17/15 7.0 0.60 0.80
WTW 150417C00008000 C 04/17/15 8.0 0.25 0.35
WTW 150417C00009000 C 04/17/15 9.0 0.05 0.10
WTW 150417C00010000 C 04/17/15 10.0 0.00 0.05
WTW 150417C00011000 C 04/17/15 11.0 0.00 0.05
WTW 150417C00012000 C 04/17/15 12.0 0.00 0.05
WTW 150417C00013000 C 04/17/15 13.0 0.00 0.05
WTW 150417C00014000 C 04/17/15 14.0 0.00 0.05
WTW 150417C00015000 C 04/17/15 15.0 0.00 0.05
WTW 150417C00016000 C 04/17/15 16.0 0.00 0.10
WTW 150417C00017000 C 04/17/15 17.0 0.00 0.10
WTW 150417C00018000 C 04/17/15 18.0 0.00 0.10
WTW 150417C00019000 C 04/17/15 19.0 0.00 0.10
WTW 150417C00020000 C 04/17/15 20.0 0.00 0.05
WTW 150417C00021000 C 04/17/15 21.0 0.00 0.15
WTW 150417C00022000 C 04/17/15 22.0 0.00 0.10
WTW 150417C00023000 C 04/17/15 23.0 0.00 0.15
WTW 150417C00024000 C 04/17/15 24.0 0.00 0.15
WTW 150417C00025000 C 04/17/15 25.0 0.00 0.05
WTW 150417C00026000 C 04/17/15 26.0 0.00 0.25
WTW 150417C00027000 C 04/17/15 27.0 0.00 0.25
WTW 150417C00028000 C 04/17/15 28.0 0.00 0.05
WTW 150417C00029000 C 04/17/15 29.0 0.00 0.15
WTW 150417C00030000 C 04/17/15 30.0 0.00 0.05
WTW 150417C00031000 C 04/17/15 31.0 0.00 0.15
WTW 150417C00032000 C 04/17/15 32.0 0.00 0.15
WTW 150417C00033000 C 04/17/15 33.0 0.00 0.05
WTW 150417C00034000 C 04/17/15 34.0 0.00 0.15
WTW 150417C00035000 C 04/17/15 35.0 0.00 0.15
WTW 150417C00036000 C 04/17/15 36.0 0.00 0.15
WTW 150417C00037000 C 04/17/15 37.0 0.00 0.25
WTW 150417C00038000 C 04/17/15 38.0 0.00 0.15
WTW 150417C00039000 C 04/17/15 39.0 0.00 0.15
WTW 150417C00040000 C 04/17/15 40.0 0.00 0.15
WTW 150417C00041000 C 04/17/15 41.0 0.00 0.15
WTW 150417C00042000 C 04/17/15 42.0 0.00 0.15
WTW 150417C00043000 C 04/17/15 43.0 0.00 0.15
WTW 150417P00001000 P 04/17/15 1.0 0.00 0.05
WTW 150417P00002000 P 04/17/15 2.0 0.00 0.10
WTW 150417P00003000 P 04/17/15 3.0 0.00 0.15
WTW 150417P00004000 P 04/17/15 4.0 0.00 0.10
WTW 150417P00005000 P 04/17/15 5.0 0.00 0.10
WTW 150417P00006000 P 04/17/15 6.0 0.10 0.20
WTW 150417P00007000 P 04/17/15 7.0 0.40 0.55
WTW 150417P00008000 P 04/17/15 8.0 1.00 1.20
WTW 150417P00009000 P 04/17/15 9.0 1.80 2.00
WTW 150417P00010000 P 04/17/15 10.0 2.75 3.00
WTW 150417P00011000 P 04/17/15 11.0 3.70 4.00
WTW 150417P00012000 P 04/17/15 12.0 4.70 5.00
WTW 150417P00013000 P 04/17/15 13.0 5.70 5.90
WTW 150417P00014000 P 04/17/15 14.0 6.70 6.90
WTW 150417P00015000 P 04/17/15 15.0 7.70 8.00
WTW 150417P00016000 P 04/17/15 16.0 8.70 9.00
WTW 150417P00017000 P 04/17/15 17.0 9.70 10.00
WTW 150417P00018000 P 04/17/15 18.0 10.70 11.00
WTW 150417P00019000 P 04/17/15 19.0 11.70 12.00
WTW 150417P00020000 P 04/17/15 20.0 12.70 13.00
WTW 150417P00021000 P 04/17/15 21.0 13.70 14.00
WTW 150417P00022000 P 04/17/15 22.0 14.60 15.00
WTW 150417P00023000 P 04/17/15 23.0 15.60 16.00
WTW 150417P00024000 P 04/17/15 24.0 16.60 17.00
WTW 150417P00025000 P 04/17/15 25.0 17.60 18.00
WTW 150417P00026000 P 04/17/15 26.0 18.60 19.00
WTW 150417P00027000 P 04/17/15 27.0 19.60 20.00
WTW 150417P00028000 P 04/17/15 28.0 20.60 21.00
WTW 150417P00029000 P 04/17/15 29.0 21.60 22.00
WTW 150417P00030000 P 04/17/15 30.0 22.60 23.00
WTW 150417P00031000 P 04/17/15 31.0 23.60 24.00
WTW 150417P00032000 P 04/17/15 32.0 24.60 25.00
WTW 150417P00033000 P 04/17/15 33.0 25.60 26.00
WTW 150417P00034000 P 04/17/15 34.0 26.60 27.00
WTW 150417P00035000 P 04/17/15 35.0 27.60 28.00
WTW 150417P00036000 P 04/17/15 36.0 28.60 29.00
WTW 150417P00037000 P 04/17/15 37.0 29.60 30.00
WTW 150417P00038000 P 04/17/15 38.0 30.60 30.90
WTW 150417P00039000 P 04/17/15 39.0 31.60 31.90
WTW 150417P00040000 P 04/17/15 40.0 32.60 32.90
WTW 150417P00041000 P 04/17/15 41.0 33.60 34.00
WTW 150417P00042000 P 04/17/15 42.0 34.60 35.00
WTW 150417P00043000 P 04/17/15 43.0 35.60 36.00
WTW 150515C00001000 C 05/15/15 1.0 6.20 6.60
WTW 150515C00002000 C 05/15/15 2.0 5.20 5.60
WTW 150515C00003000 C 05/15/15 3.0 4.20 4.50
WTW 150515C00004000 C 05/15/15 4.0 3.20 3.50
WTW 150515C00005000 C 05/15/15 5.0 2.35 2.60
WTW 150515C00006000 C 05/15/15 6.0 1.60 1.90
WTW 150515C00007000 C 05/15/15 7.0 1.00 1.30
WTW 150515C00008000 C 05/15/15 8.0 0.65 0.80
WTW 150515C00009000 C 05/15/15 9.0 0.45 0.60
WTW 150515C00010000 C 05/15/15 10.0 0.30 0.45
WTW 150515C00011000 C 05/15/15 11.0 0.15 0.30
WTW 150515C00012000 C 05/15/15 12.0 0.10 0.25
WTW 150515C00013000 C 05/15/15 13.0 0.05 0.20
WTW 150515C00014000 C 05/15/15 14.0 0.00 0.25
WTW 150515C00015000 C 05/15/15 15.0 0.00 0.15
WTW 150515C00016000 C 05/15/15 16.0 0.00 0.15
WTW 150515C00017000 C 05/15/15 17.0 0.00 0.20
WTW 150515C00018000 C 05/15/15 18.0 0.00 0.20
WTW 150515P00001000 P 05/15/15 1.0 0.00 0.05
WTW 150515P00002000 P 05/15/15 2.0 0.00 0.10
WTW 150515P00003000 P 05/15/15 3.0 0.00 0.10
WTW 150515P00004000 P 05/15/15 4.0 0.10 0.20
WTW 150515P00005000 P 05/15/15 5.0 0.25 0.35
WTW 150515P00006000 P 05/15/15 6.0 0.55 0.70
WTW 150515P00007000 P 05/15/15 7.0 0.95 1.20
WTW 150515P00008000 P 05/15/15 8.0 1.55 1.85
WTW 150515P00009000 P 05/15/15 9.0 2.30 2.60
WTW 150515P00010000 P 05/15/15 10.0 3.10 3.50
WTW 150515P00011000 P 05/15/15 11.0 4.00 4.40
WTW 150515P00012000 P 05/15/15 12.0 4.90 5.30
WTW 150515P00013000 P 05/15/15 13.0 5.80 6.40
WTW 150515P00014000 P 05/15/15 14.0 6.80 7.30
WTW 150515P00015000 P 05/15/15 15.0 7.80 8.30
WTW 150515P00016000 P 05/15/15 16.0 8.80 9.30
WTW 150515P00017000 P 05/15/15 17.0 9.70 10.30
WTW 150515P00018000 P 05/15/15 18.0 10.70 11.30
WTW 150717C00001000 C 07/17/15 1.0 6.10 6.60
WTW 150717C00002000 C 07/17/15 2.0 5.10 5.60
WTW 150717C00003000 C 07/17/15 3.0 4.20 4.60
WTW 150717C00004000 C 07/17/15 4.0 3.20 3.60
WTW 150717C00005000 C 07/17/15 5.0 2.40 2.75
WTW 150717C00006000 C 07/17/15 6.0 1.70 2.10
WTW 150717C00007000 C 07/17/15 7.0 1.20 1.50
WTW 150717C00008000 C 07/17/15 8.0 0.90 1.15
WTW 150717C00009000 C 07/17/15 9.0 0.60 0.85
WTW 150717C00010000 C 07/17/15 10.0 0.40 0.50
WTW 150717C00011000 C 07/17/15 11.0 0.25 0.50
WTW 150717C00012000 C 07/17/15 12.0 0.20 0.35
WTW 150717C00013000 C 07/17/15 13.0 0.10 0.30
WTW 150717C00014000 C 07/17/15 14.0 0.05 0.20
WTW 150717C00015000 C 07/17/15 15.0 0.05 0.20
WTW 150717C00016000 C 07/17/15 16.0 0.00 0.15
WTW 150717C00017000 C 07/17/15 17.0 0.00 0.15
WTW 150717C00018000 C 07/17/15 18.0 0.00 0.15
WTW 150717C00019000 C 07/17/15 19.0 0.00 0.25
WTW 150717C00020000 C 07/17/15 20.0 0.00 0.15
WTW 150717C00021000 C 07/17/15 21.0 0.00 0.15
WTW 150717C00022000 C 07/17/15 22.0 0.00 0.15
WTW 150717C00023000 C 07/17/15 23.0 0.00 0.15
WTW 150717C00024000 C 07/17/15 24.0 0.00 0.05
WTW 150717C00025000 C 07/17/15 25.0 0.00 0.15
WTW 150717C00026000 C 07/17/15 26.0 0.00 0.25
WTW 150717C00027000 C 07/17/15 27.0 0.00 0.25
WTW 150717C00028000 C 07/17/15 28.0 0.00 0.20
WTW 150717C00029000 C 07/17/15 29.0 0.00 0.20
WTW 150717C00030000 C 07/17/15 30.0 0.00 0.20
WTW 150717C00031000 C 07/17/15 31.0 0.00 0.20
WTW 150717C00032000 C 07/17/15 32.0 0.00 0.20
WTW 150717C00033000 C 07/17/15 33.0 0.00 0.20
WTW 150717C00034000 C 07/17/15 34.0 0.00 0.20
WTW 150717C00035000 C 07/17/15 35.0 0.00 0.15
WTW 150717C00036000 C 07/17/15 36.0 0.00 0.15
WTW 150717C00037000 C 07/17/15 37.0 0.00 0.20
WTW 150717C00038000 C 07/17/15 38.0 0.00 0.20
WTW 150717C00039000 C 07/17/15 39.0 0.00 0.20
WTW 150717C00040000 C 07/17/15 40.0 0.00 0.20
WTW 150717C00041000 C 07/17/15 41.0 0.00 0.20
WTW 150717C00042000 C 07/17/15 42.0 0.00 0.20
WTW 150717P00001000 P 07/17/15 1.0 0.00 0.10
WTW 150717P00002000 P 07/17/15 2.0 0.00 0.15
WTW 150717P00003000 P 07/17/15 3.0 0.10 0.25
WTW 150717P00004000 P 07/17/15 4.0 0.35 0.45
WTW 150717P00005000 P 07/17/15 5.0 0.55 0.70
WTW 150717P00006000 P 07/17/15 6.0 0.95 1.20
WTW 150717P00007000 P 07/17/15 7.0 1.45 1.70
WTW 150717P00008000 P 07/17/15 8.0 2.05 2.40
WTW 150717P00009000 P 07/17/15 9.0 2.75 3.20
WTW 150717P00010000 P 07/17/15 10.0 3.50 4.00
WTW 150717P00011000 P 07/17/15 11.0 4.30 4.90
WTW 150717P00012000 P 07/17/15 12.0 5.20 5.90
WTW 150717P00013000 P 07/17/15 13.0 6.10 6.80
WTW 150717P00014000 P 07/17/15 14.0 7.10 7.70
WTW 150717P00015000 P 07/17/15 15.0 8.00 8.70
WTW 150717P00016000 P 07/17/15 16.0 9.00 9.70
WTW 150717P00017000 P 07/17/15 17.0 10.00 10.70
WTW 150717P00018000 P 07/17/15 18.0 11.00 11.70
WTW 150717P00019000 P 07/17/15 19.0 12.00 12.70
WTW 150717P00020000 P 07/17/15 20.0 13.00 13.70
WTW 150717P00021000 P 07/17/15 21.0 14.00 14.60
WTW 150717P00022000 P 07/17/15 22.0 15.00 15.60
WTW 150717P00023000 P 07/17/15 23.0 16.00 16.60
WTW 150717P00024000 P 07/17/15 24.0 17.00 17.60
WTW 150717P00025000 P 07/17/15 25.0 18.00 18.60
WTW 150717P00026000 P 07/17/15 26.0 19.00 19.60
WTW 150717P00027000 P 07/17/15 27.0 20.00 20.60
WTW 150717P00028000 P 07/17/15 28.0 21.00 21.60
WTW 150717P00029000 P 07/17/15 29.0 22.00 22.60
WTW 150717P00030000 P 07/17/15 30.0 23.00 23.60
WTW 150717P00031000 P 07/17/15 31.0 24.00 24.60
WTW 150717P00032000 P 07/17/15 32.0 24.90 25.60
WTW 150717P00033000 P 07/17/15 33.0 25.90 26.60
WTW 150717P00034000 P 07/17/15 34.0 26.90 27.60
WTW 150717P00035000 P 07/17/15 35.0 27.90 28.60
WTW 150717P00036000 P 07/17/15 36.0 28.90 29.60
WTW 150717P00037000 P 07/17/15 37.0 29.90 30.60
WTW 150717P00038000 P 07/17/15 38.0 30.90 31.60
WTW 150717P00039000 P 07/17/15 39.0 31.90 32.60
WTW 150717P00040000 P 07/17/15 40.0 32.90 33.60
WTW 150717P00041000 P 07/17/15 41.0 33.90 34.60
WTW 150717P00042000 P 07/17/15 42.0 34.90 35.60
WTW 151016C00001000 C 10/16/15 1.0 6.10 6.60
WTW 151016C00002000 C 10/16/15 2.0 5.10 5.60
WTW 151016C00003000 C 10/16/15 3.0 4.20 4.50
WTW 151016C00004000 C 10/16/15 4.0 3.20 3.70
WTW 151016C00005000 C 10/16/15 5.0 2.50 3.10
WTW 151016C00006000 C 10/16/15 6.0 1.90 2.50
WTW 151016C00007000 C 10/16/15 7.0 1.40 2.00
WTW 151016C00008000 C 10/16/15 8.0 1.10 1.55
WTW 151016C00009000 C 10/16/15 9.0 0.85 1.30
WTW 151016C00010000 C 10/16/15 10.0 0.65 1.00
WTW 151016C00011000 C 10/16/15 11.0 0.50 0.80
WTW 151016C00012000 C 10/16/15 12.0 0.40 0.65
WTW 151016C00013000 C 10/16/15 13.0 0.25 0.50
WTW 151016C00014000 C 10/16/15 14.0 0.15 0.45
WTW 151016C00015000 C 10/16/15 15.0 0.10 0.35
WTW 151016C00016000 C 10/16/15 16.0 0.10 0.30
WTW 151016C00017000 C 10/16/15 17.0 0.05 0.25
WTW 151016C00018000 C 10/16/15 18.0 0.05 0.20
WTW 151016C00019000 C 10/16/15 19.0 0.00 0.20
WTW 151016C00020000 C 10/16/15 20.0 0.00 0.25
WTW 151016C00021000 C 10/16/15 21.0 0.00 0.25
WTW 151016C00022000 C 10/16/15 22.0 0.00 0.15
WTW 151016C00023000 C 10/16/15 23.0 0.00 0.25
WTW 151016C00024000 C 10/16/15 24.0 0.00 0.25
WTW 151016C00025000 C 10/16/15 25.0 0.00 0.25
WTW 151016C00026000 C 10/16/15 26.0 0.00 0.25
WTW 151016C00027000 C 10/16/15 27.0 0.00 0.25
WTW 151016C00028000 C 10/16/15 28.0 0.00 0.25
WTW 151016C00029000 C 10/16/15 29.0 0.00 0.25
WTW 151016C00030000 C 10/16/15 30.0 0.00 0.25
WTW 151016C00031000 C 10/16/15 31.0 0.00 0.35
WTW 151016C00032000 C 10/16/15 32.0 0.00 0.50
WTW 151016C00033000 C 10/16/15 33.0 0.00 0.50
WTW 151016C00034000 C 10/16/15 34.0 0.00 0.45
WTW 151016C00035000 C 10/16/15 35.0 0.00 0.50
WTW 151016C00036000 C 10/16/15 36.0 0.00 0.45
WTW 151016C00037000 C 10/16/15 37.0 0.00 0.50
WTW 151016P00001000 P 10/16/15 1.0 0.00 0.15
WTW 151016P00002000 P 10/16/15 2.0 0.10 0.25
WTW 151016P00003000 P 10/16/15 3.0 0.25 0.50
WTW 151016P00004000 P 10/16/15 4.0 0.50 0.65
WTW 151016P00005000 P 10/16/15 5.0 0.85 1.15
WTW 151016P00006000 P 10/16/15 6.0 1.30 1.65
WTW 151016P00007000 P 10/16/15 7.0 1.80 2.25
WTW 151016P00008000 P 10/16/15 8.0 2.40 3.00
WTW 151016P00009000 P 10/16/15 9.0 3.00 3.70
WTW 151016P00010000 P 10/16/15 10.0 3.90 4.60
WTW 151016P00011000 P 10/16/15 11.0 4.60 5.40
WTW 151016P00012000 P 10/16/15 12.0 5.40 6.30
WTW 151016P00013000 P 10/16/15 13.0 6.20 7.20
WTW 151016P00014000 P 10/16/15 14.0 7.10 8.20
WTW 151016P00015000 P 10/16/15 15.0 8.20 9.20
WTW 151016P00016000 P 10/16/15 16.0 9.00 10.10
WTW 151016P00017000 P 10/16/15 17.0 10.10 11.10
WTW 151016P00018000 P 10/16/15 18.0 10.90 12.10
WTW 151016P00019000 P 10/16/15 19.0 12.00 13.10
WTW 151016P00020000 P 10/16/15 20.0 12.80 14.00
WTW 151016P00021000 P 10/16/15 21.0 14.00 15.00
WTW 151016P00022000 P 10/16/15 22.0 15.00 16.00
WTW 151016P00023000 P 10/16/15 23.0 16.00 17.00
WTW 151016P00024000 P 10/16/15 24.0 17.00 18.00
WTW 151016P00025000 P 10/16/15 25.0 17.70 19.00
WTW 151016P00026000 P 10/16/15 26.0 19.00 20.00
WTW 151016P00027000 P 10/16/15 27.0 20.00 21.00
WTW 151016P00028000 P 10/16/15 28.0 21.00 22.00
WTW 151016P00029000 P 10/16/15 29.0 22.00 23.00
WTW 151016P00030000 P 10/16/15 30.0 23.00 24.00
WTW 151016P00031000 P 10/16/15 31.0 24.00 25.00
WTW 151016P00032000 P 10/16/15 32.0 25.00 26.00
WTW 151016P00033000 P 10/16/15 33.0 25.70 26.90
WTW 151016P00034000 P 10/16/15 34.0 27.00 28.00
WTW 151016P00035000 P 10/16/15 35.0 27.70 28.90
WTW 151016P00036000 P 10/16/15 36.0 28.90 30.00
WTW 151016P00037000 P 10/16/15 37.0 29.90 30.90
WTW 160115C00003000 C 01/15/16 3.0 4.10 4.60
WTW 160115C00005000 C 01/15/16 5.0 2.70 3.40
WTW 160115C00008000 C 01/15/16 8.0 1.30 2.00
WTW 160115C00010000 C 01/15/16 10.0 0.85 1.20
WTW 160115C00013000 C 01/15/16 13.0 0.40 0.90
WTW 160115C00015000 C 01/15/16 15.0 0.25 0.65
WTW 160115C00017500 C 01/15/16 17.5 0.10 0.30
WTW 160115C00020000 C 01/15/16 20.0 0.05 0.30
WTW 160115C00022500 C 01/15/16 22.5 0.00 0.25
WTW 160115C00025000 C 01/15/16 25.0 0.00 0.25
WTW 160115C00027500 C 01/15/16 27.5 0.00 0.25
WTW 160115C00030000 C 01/15/16 30.0 0.00 0.20
WTW 160115C00032500 C 01/15/16 32.5 0.00 0.25
WTW 160115C00035000 C 01/15/16 35.0 0.00 0.25
WTW 160115C00037500 C 01/15/16 37.5 0.00 0.25
WTW 160115C00040000 C 01/15/16 40.0 0.00 0.20
WTW 160115C00042500 C 01/15/16 42.5 0.00 0.20
WTW 160115C00045000 C 01/15/16 45.0 0.00 0.20
WTW 160115C00047500 C 01/15/16 47.5 0.00 0.20
WTW 160115C00050000 C 01/15/16 50.0 0.00 0.20
WTW 160115C00055000 C 01/15/16 55.0 0.00 0.35
WTW 160115P00003000 P 01/15/16 3.0 0.40 0.60
WTW 160115P00005000 P 01/15/16 5.0 1.30 1.35
WTW 160115P00008000 P 01/15/16 8.0 3.00 3.40
WTW 160115P00010000 P 01/15/16 10.0 4.60 4.80
WTW 160115P00013000 P 01/15/16 13.0 6.80 7.60
WTW 160115P00015000 P 01/15/16 15.0 9.00 9.30
WTW 160115P00017500 P 01/15/16 17.5 10.50 11.90
WTW 160115P00020000 P 01/15/16 20.0 12.80 14.40
WTW 160115P00022500 P 01/15/16 22.5 15.20 16.70
WTW 160115P00025000 P 01/15/16 25.0 17.70 19.20
WTW 160115P00027500 P 01/15/16 27.5 20.10 21.60
WTW 160115P00030000 P 01/15/16 30.0 22.60 24.10
WTW 160115P00032500 P 01/15/16 32.5 25.10 26.50
WTW 160115P00035000 P 01/15/16 35.0 27.60 29.00
WTW 160115P00037500 P 01/15/16 37.5 30.10 31.50
WTW 160115P00040000 P 01/15/16 40.0 32.60 34.00
WTW 160115P00042500 P 01/15/16 42.5 35.10 36.50
WTW 160115P00045000 P 01/15/16 45.0 37.60 39.00
WTW 160115P00047500 P 01/15/16 47.5 40.10 41.50
WTW 160115P00050000 P 01/15/16 50.0 42.60 44.00
WTW 160115P00055000 P 01/15/16 55.0 47.50 48.90
WTW 170120C00003000 C 01/20/17 3.0 4.10 5.00
WTW 170120C00005000 C 01/20/17 5.0 2.95 4.00
WTW 170120C00008000 C 01/20/17 8.0 1.90 2.80
WTW 170120C00010000 C 01/20/17 10.0 1.40 2.50
WTW 170120C00013000 C 01/20/17 13.0 1.00 1.80
WTW 170120C00015000 C 01/20/17 15.0 0.65 1.50
WTW 170120C00018000 C 01/20/17 18.0 0.10 1.20
WTW 170120C00020000 C 01/20/17 20.0 0.20 1.00
WTW 170120C00022000 C 01/20/17 22.0 0.10 0.85
WTW 170120C00025000 C 01/20/17 25.0 0.05 0.70
WTW 170120C00027000 C 01/20/17 27.0 0.00 0.60
WTW 170120C00030000 C 01/20/17 30.0 0.10 0.55
WTW 170120C00032000 C 01/20/17 32.0 0.00 0.50
WTW 170120C00035000 C 01/20/17 35.0 0.00 0.40
WTW 170120C00040000 C 01/20/17 40.0 0.00 0.35
WTW 170120P00003000 P 01/20/17 3.0 0.75 1.15
WTW 170120P00005000 P 01/20/17 5.0 1.70 2.15
WTW 170120P00008000 P 01/20/17 8.0 3.40 4.20
WTW 170120P00010000 P 01/20/17 10.0 4.80 5.80
WTW 170120P00013000 P 01/20/17 13.0 7.10 8.50
WTW 170120P00015000 P 01/20/17 15.0 8.80 10.10
WTW 170120P00018000 P 01/20/17 18.0 11.40 13.40
WTW 170120P00020000 P 01/20/17 20.0 13.40 14.90
WTW 170120P00022000 P 01/20/17 22.0 15.00 17.10
WTW 170120P00025000 P 01/20/17 25.0 17.80 19.90
WTW 170120P00027000 P 01/20/17 27.0 19.60 22.00
WTW 170120P00030000 P 01/20/17 30.0 22.60 24.90
WTW 170120P00032000 P 01/20/17 32.0 24.50 26.80
WTW 170120P00035000 P 01/20/17 35.0 27.40 29.40
WTW 170120P00040000 P 01/20/17 40.0 32.30 34.50

OPRA data is delayed 15 minutes.