Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Weight Watchers (WTW)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 170428C00005500 C 04/28/17 5.5 12.80 13.90
WTW 170428C00006000 C 04/28/17 6.0 12.20 14.20
WTW 170428C00007000 C 04/28/17 7.0 10.50 12.90
WTW 170428C00007500 C 04/28/17 7.5 10.00 13.40
WTW 170428C00008000 C 04/28/17 8.0 9.90 12.00
WTW 170428C00008500 C 04/28/17 8.5 8.80 12.60
WTW 170428C00009000 C 04/28/17 9.0 9.30 10.80
WTW 170428C00009500 C 04/28/17 9.5 7.60 11.40
WTW 170428C00010000 C 04/28/17 10.0 8.10 10.30
WTW 170428C00010500 C 04/28/17 10.5 7.10 10.40
WTW 170428C00011000 C 04/28/17 11.0 7.30 9.00
WTW 170428C00011500 C 04/28/17 11.5 6.20 8.20
WTW 170428C00012000 C 04/28/17 12.0 5.70 8.10
WTW 170428C00012500 C 04/28/17 12.5 5.10 7.60
WTW 170428C00013000 C 04/28/17 13.0 4.30 6.40
WTW 170428C00013500 C 04/28/17 13.5 4.00 6.60
WTW 170428C00014000 C 04/28/17 14.0 2.85 6.30
WTW 170428C00014500 C 04/28/17 14.5 3.10 5.60
WTW 170428C00015000 C 04/28/17 15.0 2.25 5.00
WTW 170428C00015500 C 04/28/17 15.5 1.25 4.60
WTW 170428C00016000 C 04/28/17 16.0 0.85 4.50
WTW 170428C00016500 C 04/28/17 16.5 0.30 4.10
WTW 170428C00017000 C 04/28/17 17.0 0.35 3.40
WTW 170428C00017500 C 04/28/17 17.5 0.55 2.45
WTW 170428C00018000 C 04/28/17 18.0 0.75 1.15
WTW 170428C00018500 C 04/28/17 18.5 0.40 0.80
WTW 170428C00019000 C 04/28/17 19.0 0.15 0.30
WTW 170428C00019500 C 04/28/17 19.5 0.05 0.30
WTW 170428C00020000 C 04/28/17 20.0 0.00 0.15
WTW 170428C00020500 C 04/28/17 20.5 0.00 0.10
WTW 170428C00021000 C 04/28/17 21.0 0.00 0.15
WTW 170428C00021500 C 04/28/17 21.5 0.00 0.55
WTW 170428C00022000 C 04/28/17 22.0 0.00 0.50
WTW 170428C00022500 C 04/28/17 22.5 0.00 0.25
WTW 170428C00023000 C 04/28/17 23.0 0.00 0.20
WTW 170428C00023500 C 04/28/17 23.5 0.00 0.20
WTW 170428C00025000 C 04/28/17 25.0 0.00 0.10
WTW 170428C00030000 C 04/28/17 30.0 0.00 0.35
WTW 170428C00035000 C 04/28/17 35.0 0.00 1.20
WTW 170428P00005500 P 04/28/17 5.5 0.00 0.50
WTW 170428P00006000 P 04/28/17 6.0 0.00 0.95
WTW 170428P00007000 P 04/28/17 7.0 0.00 0.95
WTW 170428P00007500 P 04/28/17 7.5 0.00 0.90
WTW 170428P00008000 P 04/28/17 8.0 0.00 0.45
WTW 170428P00008500 P 04/28/17 8.5 0.00 0.70
WTW 170428P00009000 P 04/28/17 9.0 0.00 0.60
WTW 170428P00009500 P 04/28/17 9.5 0.00 0.65
WTW 170428P00010000 P 04/28/17 10.0 0.00 0.15
WTW 170428P00010500 P 04/28/17 10.5 0.00 0.20
WTW 170428P00011000 P 04/28/17 11.0 0.00 0.70
WTW 170428P00011500 P 04/28/17 11.5 0.00 0.25
WTW 170428P00012000 P 04/28/17 12.0 0.00 0.60
WTW 170428P00012500 P 04/28/17 12.5 0.00 0.75
WTW 170428P00013000 P 04/28/17 13.0 0.00 0.50
WTW 170428P00013500 P 04/28/17 13.5 0.00 0.15
WTW 170428P00014000 P 04/28/17 14.0 0.00 0.15
WTW 170428P00014500 P 04/28/17 14.5 0.00 0.65
WTW 170428P00015000 P 04/28/17 15.0 0.00 0.55
WTW 170428P00015500 P 04/28/17 15.5 0.00 0.20
WTW 170428P00016000 P 04/28/17 16.0 0.00 0.10
WTW 170428P00016500 P 04/28/17 16.5 0.00 0.15
WTW 170428P00017000 P 04/28/17 17.0 0.00 0.20
WTW 170428P00017500 P 04/28/17 17.5 0.00 0.10
WTW 170428P00018000 P 04/28/17 18.0 0.00 0.30
WTW 170428P00018500 P 04/28/17 18.5 0.05 0.30
WTW 170428P00019000 P 04/28/17 19.0 0.25 0.55
WTW 170428P00019500 P 04/28/17 19.5 0.35 1.85
WTW 170428P00020000 P 04/28/17 20.0 0.50 3.00
WTW 170428P00020500 P 04/28/17 20.5 0.40 3.70
WTW 170428P00021000 P 04/28/17 21.0 0.60 4.20
WTW 170428P00021500 P 04/28/17 21.5 1.05 4.30
WTW 170428P00022000 P 04/28/17 22.0 1.90 4.30
WTW 170428P00022500 P 04/28/17 22.5 2.45 5.40
WTW 170428P00023000 P 04/28/17 23.0 3.20 5.50
WTW 170428P00023500 P 04/28/17 23.5 2.95 6.30
WTW 170428P00025000 P 04/28/17 25.0 5.10 7.70
WTW 170428P00030000 P 04/28/17 30.0 10.50 12.80
WTW 170428P00035000 P 04/28/17 35.0 15.30 17.70
WTW 170505C00006000 C 05/05/17 6.0 11.80 14.00
WTW 170505C00007500 C 05/05/17 7.5 9.20 13.20
WTW 170505C00008000 C 05/05/17 8.0 9.90 12.20
WTW 170505C00008500 C 05/05/17 8.5 8.20 12.10
WTW 170505C00009000 C 05/05/17 9.0 9.20 11.10
WTW 170505C00009500 C 05/05/17 9.5 7.40 11.20
WTW 170505C00010000 C 05/05/17 10.0 7.70 10.10
WTW 170505C00010500 C 05/05/17 10.5 6.50 9.80
WTW 170505C00011000 C 05/05/17 11.0 6.30 9.00
WTW 170505C00011500 C 05/05/17 11.5 5.40 9.00
WTW 170505C00012000 C 05/05/17 12.0 5.00 8.10
WTW 170505C00012500 C 05/05/17 12.5 4.40 8.20
WTW 170505C00013000 C 05/05/17 13.0 4.00 7.10
WTW 170505C00013500 C 05/05/17 13.5 3.40 7.00
WTW 170505C00014000 C 05/05/17 14.0 2.90 6.30
WTW 170505C00014500 C 05/05/17 14.5 3.60 6.30
WTW 170505C00015000 C 05/05/17 15.0 3.70 4.40
WTW 170505C00015500 C 05/05/17 15.5 3.30 4.00
WTW 170505C00016000 C 05/05/17 16.0 2.65 3.80
WTW 170505C00016500 C 05/05/17 16.5 2.50 3.20
WTW 170505C00017000 C 05/05/17 17.0 1.45 2.90
WTW 170505C00017500 C 05/05/17 17.5 1.80 2.45
WTW 170505C00018000 C 05/05/17 18.0 1.25 2.50
WTW 170505C00018500 C 05/05/17 18.5 1.35 1.70
WTW 170505C00019000 C 05/05/17 19.0 1.20 1.40
WTW 170505C00019500 C 05/05/17 19.5 0.90 1.10
WTW 170505C00020000 C 05/05/17 20.0 0.75 1.00
WTW 170505C00020500 C 05/05/17 20.5 0.55 0.75
WTW 170505C00021500 C 05/05/17 21.5 0.30 0.55
WTW 170505C00022000 C 05/05/17 22.0 0.00 1.20
WTW 170505C00022500 C 05/05/17 22.5 0.00 0.45
WTW 170505C00023000 C 05/05/17 23.0 0.00 0.35
WTW 170505C00023500 C 05/05/17 23.5 0.00 0.40
WTW 170505C00025000 C 05/05/17 25.0 0.00 0.30
WTW 170505P00006000 P 05/05/17 6.0 0.00 0.35
WTW 170505P00007500 P 05/05/17 7.5 0.00 0.95
WTW 170505P00008000 P 05/05/17 8.0 0.00 0.40
WTW 170505P00008500 P 05/05/17 8.5 0.00 0.40
WTW 170505P00009000 P 05/05/17 9.0 0.00 0.30
WTW 170505P00009500 P 05/05/17 9.5 0.00 0.30
WTW 170505P00010000 P 05/05/17 10.0 0.00 0.35
WTW 170505P00010500 P 05/05/17 10.5 0.00 0.30
WTW 170505P00011000 P 05/05/17 11.0 0.00 0.30
WTW 170505P00011500 P 05/05/17 11.5 0.00 0.30
WTW 170505P00012000 P 05/05/17 12.0 0.00 0.25
WTW 170505P00012500 P 05/05/17 12.5 0.00 0.30
WTW 170505P00013000 P 05/05/17 13.0 0.00 0.30
WTW 170505P00013500 P 05/05/17 13.5 0.00 0.35
WTW 170505P00014000 P 05/05/17 14.0 0.00 0.15
WTW 170505P00014500 P 05/05/17 14.5 0.10 0.40
WTW 170505P00015000 P 05/05/17 15.0 0.15 0.25
WTW 170505P00015500 P 05/05/17 15.5 0.15 0.40
WTW 170505P00016000 P 05/05/17 16.0 0.15 0.45
WTW 170505P00016500 P 05/05/17 16.5 0.35 0.65
WTW 170505P00017000 P 05/05/17 17.0 0.45 0.75
WTW 170505P00017500 P 05/05/17 17.5 0.60 0.90
WTW 170505P00018000 P 05/05/17 18.0 0.75 1.10
WTW 170505P00018500 P 05/05/17 18.5 0.45 2.15
WTW 170505P00019000 P 05/05/17 19.0 1.05 1.65
WTW 170505P00019500 P 05/05/17 19.5 1.40 2.15
WTW 170505P00020000 P 05/05/17 20.0 1.30 3.10
WTW 170505P00020500 P 05/05/17 20.5 1.80 3.50
WTW 170505P00021500 P 05/05/17 21.5 1.40 4.80
WTW 170505P00022000 P 05/05/17 22.0 1.85 4.90
WTW 170505P00022500 P 05/05/17 22.5 3.30 4.70
WTW 170505P00023000 P 05/05/17 23.0 3.90 4.90
WTW 170505P00023500 P 05/05/17 23.5 3.30 5.60
WTW 170505P00025000 P 05/05/17 25.0 5.70 7.60
WTW 170512C00007000 C 05/12/17 7.0 11.40 12.60
WTW 170512C00007500 C 05/12/17 7.5 9.20 13.10
WTW 170512C00008000 C 05/12/17 8.0 9.60 12.40
WTW 170512C00008500 C 05/12/17 8.5 8.30 11.80
WTW 170512C00009000 C 05/12/17 9.0 8.60 11.80
WTW 170512C00009500 C 05/12/17 9.5 7.80 10.90
WTW 170512C00010000 C 05/12/17 10.0 7.60 10.20
WTW 170512C00010500 C 05/12/17 10.5 6.90 9.90
WTW 170512C00011000 C 05/12/17 11.0 6.40 8.90
WTW 170512C00011500 C 05/12/17 11.5 5.30 8.90
WTW 170512C00012000 C 05/12/17 12.0 5.40 7.90
WTW 170512C00012500 C 05/12/17 12.5 4.40 7.90
WTW 170512C00013000 C 05/12/17 13.0 4.20 7.10
WTW 170512C00013500 C 05/12/17 13.5 3.70 6.60
WTW 170512C00014000 C 05/12/17 14.0 2.90 6.10
WTW 170512C00014500 C 05/12/17 14.5 3.90 5.90
WTW 170512C00015000 C 05/12/17 15.0 3.70 4.40
WTW 170512C00015500 C 05/12/17 15.5 3.10 4.30
WTW 170512C00016000 C 05/12/17 16.0 2.50 3.80
WTW 170512C00016500 C 05/12/17 16.5 2.45 3.20
WTW 170512C00017000 C 05/12/17 17.0 1.45 3.00
WTW 170512C00017500 C 05/12/17 17.5 1.90 2.40
WTW 170512C00018000 C 05/12/17 18.0 1.65 2.00
WTW 170512C00018500 C 05/12/17 18.5 1.15 2.30
WTW 170512C00019000 C 05/12/17 19.0 1.15 1.50
WTW 170512C00019500 C 05/12/17 19.5 0.60 1.65
WTW 170512C00020000 C 05/12/17 20.0 0.60 1.10
WTW 170512C00020500 C 05/12/17 20.5 0.60 0.90
WTW 170512C00021000 C 05/12/17 21.0 0.35 1.00
WTW 170512C00021500 C 05/12/17 21.5 0.25 0.60
WTW 170512C00022000 C 05/12/17 22.0 0.20 0.50
WTW 170512C00022500 C 05/12/17 22.5 0.10 0.45
WTW 170512C00023000 C 05/12/17 23.0 0.10 0.35
WTW 170512C00023500 C 05/12/17 23.5 0.00 0.35
WTW 170512C00025000 C 05/12/17 25.0 0.00 0.30
WTW 170512P00007000 P 05/12/17 7.0 0.00 0.20
WTW 170512P00007500 P 05/12/17 7.5 0.00 0.25
WTW 170512P00008000 P 05/12/17 8.0 0.00 0.35
WTW 170512P00008500 P 05/12/17 8.5 0.00 0.25
WTW 170512P00009000 P 05/12/17 9.0 0.00 0.35
WTW 170512P00009500 P 05/12/17 9.5 0.00 0.25
WTW 170512P00010000 P 05/12/17 10.0 0.00 0.15
WTW 170512P00010500 P 05/12/17 10.5 0.00 0.30
WTW 170512P00011000 P 05/12/17 11.0 0.00 0.20
WTW 170512P00011500 P 05/12/17 11.5 0.00 0.30
WTW 170512P00012000 P 05/12/17 12.0 0.00 0.35
WTW 170512P00012500 P 05/12/17 12.5 0.00 0.35
WTW 170512P00013000 P 05/12/17 13.0 0.00 0.35
WTW 170512P00013500 P 05/12/17 13.5 0.00 0.40
WTW 170512P00014000 P 05/12/17 14.0 0.00 0.25
WTW 170512P00014500 P 05/12/17 14.5 0.00 0.45
WTW 170512P00015000 P 05/12/17 15.0 0.10 0.35
WTW 170512P00015500 P 05/12/17 15.5 0.15 0.35
WTW 170512P00016000 P 05/12/17 16.0 0.20 0.60
WTW 170512P00016500 P 05/12/17 16.5 0.30 0.70
WTW 170512P00017000 P 05/12/17 17.0 0.45 0.90
WTW 170512P00017500 P 05/12/17 17.5 0.65 1.00
WTW 170512P00018000 P 05/12/17 18.0 0.80 1.25
WTW 170512P00018500 P 05/12/17 18.5 0.65 1.75
WTW 170512P00019000 P 05/12/17 19.0 1.25 1.75
WTW 170512P00019500 P 05/12/17 19.5 1.40 2.30
WTW 170512P00020000 P 05/12/17 20.0 1.40 2.70
WTW 170512P00020500 P 05/12/17 20.5 1.95 2.80
WTW 170512P00021000 P 05/12/17 21.0 2.40 3.00
WTW 170512P00021500 P 05/12/17 21.5 1.40 3.60
WTW 170512P00022000 P 05/12/17 22.0 2.10 5.20
WTW 170512P00022500 P 05/12/17 22.5 2.30 4.60
WTW 170512P00023000 P 05/12/17 23.0 4.10 4.80
WTW 170512P00023500 P 05/12/17 23.5 4.40 5.40
WTW 170512P00025000 P 05/12/17 25.0 5.90 7.60
WTW 170519C00005500 C 05/19/17 5.5 13.00 13.80
WTW 170519C00006000 C 05/19/17 6.0 12.30 13.40
WTW 170519C00007000 C 05/19/17 7.0 11.10 12.30
WTW 170519C00007500 C 05/19/17 7.5 10.80 11.80
WTW 170519C00008000 C 05/19/17 8.0 8.90 12.70
WTW 170519C00008500 C 05/19/17 8.5 9.80 10.90
WTW 170519C00009000 C 05/19/17 9.0 8.90 10.30
WTW 170519C00009500 C 05/19/17 9.5 7.30 11.40
WTW 170519C00010000 C 05/19/17 10.0 8.40 9.40
WTW 170519C00010500 C 05/19/17 10.5 7.50 8.80
WTW 170519C00011000 C 05/19/17 11.0 7.40 8.40
WTW 170519C00011500 C 05/19/17 11.5 6.10 7.90
WTW 170519C00012000 C 05/19/17 12.0 6.50 7.30
WTW 170519C00012500 C 05/19/17 12.5 5.40 6.80
WTW 170519C00013000 C 05/19/17 13.0 5.20 6.40
WTW 170519C00013500 C 05/19/17 13.5 4.20 6.40
WTW 170519C00014000 C 05/19/17 14.0 4.20 5.70
WTW 170519C00014500 C 05/19/17 14.5 3.50 5.00
WTW 170519C00015000 C 05/19/17 15.0 3.90 4.40
WTW 170519C00015500 C 05/19/17 15.5 3.00 4.00
WTW 170519C00016000 C 05/19/17 16.0 2.95 3.60
WTW 170519C00016500 C 05/19/17 16.5 2.35 3.30
WTW 170519C00017000 C 05/19/17 17.0 2.15 2.85
WTW 170519C00017500 C 05/19/17 17.5 1.25 2.75
WTW 170519C00018000 C 05/19/17 18.0 1.80 1.85
WTW 170519C00018500 C 05/19/17 18.5 1.50 1.85
WTW 170519C00019000 C 05/19/17 19.0 1.30 1.55
WTW 170519C00019500 C 05/19/17 19.5 1.05 1.35
WTW 170519C00020000 C 05/19/17 20.0 0.90 1.00
WTW 170519C00020500 C 05/19/17 20.5 0.40 1.00
WTW 170519C00021000 C 05/19/17 21.0 0.50 0.80
WTW 170519C00021500 C 05/19/17 21.5 0.25 0.70
WTW 170519C00022000 C 05/19/17 22.0 0.25 0.50
WTW 170519C00022500 C 05/19/17 22.5 0.20 0.50
WTW 170519C00023000 C 05/19/17 23.0 0.15 0.35
WTW 170519C00023500 C 05/19/17 23.5 0.10 0.35
WTW 170519C00024000 C 05/19/17 24.0 0.05 0.20
WTW 170519C00025000 C 05/19/17 25.0 0.00 0.15
WTW 170519C00030000 C 05/19/17 30.0 0.00 0.05
WTW 170519P00005500 P 05/19/17 5.5 0.00 0.25
WTW 170519P00006000 P 05/19/17 6.0 0.00 0.15
WTW 170519P00007000 P 05/19/17 7.0 0.00 0.20
WTW 170519P00007500 P 05/19/17 7.5 0.00 0.25
WTW 170519P00008000 P 05/19/17 8.0 0.00 0.25
WTW 170519P00008500 P 05/19/17 8.5 0.00 0.30
WTW 170519P00009000 P 05/19/17 9.0 0.00 0.25
WTW 170519P00009500 P 05/19/17 9.5 0.00 0.25
WTW 170519P00010000 P 05/19/17 10.0 0.00 0.25
WTW 170519P00010500 P 05/19/17 10.5 0.00 0.25
WTW 170519P00011000 P 05/19/17 11.0 0.00 0.25
WTW 170519P00011500 P 05/19/17 11.5 0.00 0.40
WTW 170519P00012000 P 05/19/17 12.0 0.00 0.10
WTW 170519P00012500 P 05/19/17 12.5 0.00 0.25
WTW 170519P00013000 P 05/19/17 13.0 0.00 0.25
WTW 170519P00013500 P 05/19/17 13.5 0.00 0.30
WTW 170519P00014000 P 05/19/17 14.0 0.10 0.25
WTW 170519P00014500 P 05/19/17 14.5 0.10 0.40
WTW 170519P00015000 P 05/19/17 15.0 0.20 0.30
WTW 170519P00015500 P 05/19/17 15.5 0.20 0.50
WTW 170519P00016000 P 05/19/17 16.0 0.30 0.60
WTW 170519P00016500 P 05/19/17 16.5 0.40 0.70
WTW 170519P00017000 P 05/19/17 17.0 0.60 0.85
WTW 170519P00017500 P 05/19/17 17.5 0.75 1.00
WTW 170519P00018000 P 05/19/17 18.0 1.10 1.25
WTW 170519P00018500 P 05/19/17 18.5 1.00 1.65
WTW 170519P00019000 P 05/19/17 19.0 1.50 1.70
WTW 170519P00019500 P 05/19/17 19.5 1.65 2.45
WTW 170519P00020000 P 05/19/17 20.0 1.65 2.35
WTW 170519P00020500 P 05/19/17 20.5 2.15 2.90
WTW 170519P00021000 P 05/19/17 21.0 2.65 3.10
WTW 170519P00021500 P 05/19/17 21.5 2.95 3.50
WTW 170519P00022000 P 05/19/17 22.0 3.30 3.90
WTW 170519P00022500 P 05/19/17 22.5 3.30 5.20
WTW 170519P00023000 P 05/19/17 23.0 4.10 4.90
WTW 170519P00023500 P 05/19/17 23.5 4.30 5.60
WTW 170519P00024000 P 05/19/17 24.0 5.10 5.80
WTW 170519P00025000 P 05/19/17 25.0 5.70 6.90
WTW 170519P00030000 P 05/19/17 30.0 10.80 11.80
WTW 170526C00005500 C 05/26/17 5.5 11.90 14.40
WTW 170526C00006000 C 05/26/17 6.0 11.20 14.70
WTW 170526C00007000 C 05/26/17 7.0 10.30 13.60
WTW 170526C00007500 C 05/26/17 7.5 9.70 13.10
WTW 170526C00008000 C 05/26/17 8.0 9.30 12.30
WTW 170526C00008500 C 05/26/17 8.5 8.40 11.80
WTW 170526C00009000 C 05/26/17 9.0 7.80 11.10
WTW 170526C00009500 C 05/26/17 9.5 7.20 11.00
WTW 170526C00010000 C 05/26/17 10.0 7.10 10.00
WTW 170526C00010500 C 05/26/17 10.5 6.20 10.20
WTW 170526C00011000 C 05/26/17 11.0 6.30 9.00
WTW 170526C00011500 C 05/26/17 11.5 6.00 8.50
WTW 170526C00012000 C 05/26/17 12.0 5.30 7.80
WTW 170526C00012500 C 05/26/17 12.5 5.20 7.40
WTW 170526C00013000 C 05/26/17 13.0 4.60 6.70
WTW 170526C00013500 C 05/26/17 13.5 4.10 6.40
WTW 170526C00014000 C 05/26/17 14.0 3.70 5.60
WTW 170526C00014500 C 05/26/17 14.5 3.60 5.20
WTW 170526C00015000 C 05/26/17 15.0 3.80 4.50
WTW 170526C00015500 C 05/26/17 15.5 2.60 4.10
WTW 170526C00016000 C 05/26/17 16.0 2.15 3.80
WTW 170526C00016500 C 05/26/17 16.5 2.50 3.30
WTW 170526C00017000 C 05/26/17 17.0 1.25 3.30
WTW 170526C00017500 C 05/26/17 17.5 1.35 2.70
WTW 170526C00018000 C 05/26/17 18.0 1.80 2.25
WTW 170526C00018500 C 05/26/17 18.5 1.40 1.95
WTW 170526C00019000 C 05/26/17 19.0 1.30 1.65
WTW 170526C00019500 C 05/26/17 19.5 1.05 1.50
WTW 170526C00020000 C 05/26/17 20.0 0.90 1.20
WTW 170526C00020500 C 05/26/17 20.5 0.45 1.10
WTW 170526C00021000 C 05/26/17 21.0 0.35 0.85
WTW 170526C00021500 C 05/26/17 21.5 0.35 0.75
WTW 170526C00022000 C 05/26/17 22.0 0.30 0.65
WTW 170526C00022500 C 05/26/17 22.5 0.15 0.55
WTW 170526C00023000 C 05/26/17 23.0 0.20 0.45
WTW 170526C00023500 C 05/26/17 23.5 0.00 0.40
WTW 170526C00025000 C 05/26/17 25.0 0.00 0.25
WTW 170526P00005500 P 05/26/17 5.5 0.00 0.20
WTW 170526P00006000 P 05/26/17 6.0 0.00 0.30
WTW 170526P00007000 P 05/26/17 7.0 0.00 0.25
WTW 170526P00007500 P 05/26/17 7.5 0.00 0.30
WTW 170526P00008000 P 05/26/17 8.0 0.00 0.15
WTW 170526P00008500 P 05/26/17 8.5 0.00 0.30
WTW 170526P00009000 P 05/26/17 9.0 0.00 0.15
WTW 170526P00009500 P 05/26/17 9.5 0.00 0.25
WTW 170526P00010000 P 05/26/17 10.0 0.00 0.15
WTW 170526P00010500 P 05/26/17 10.5 0.00 0.25
WTW 170526P00011000 P 05/26/17 11.0 0.00 0.40
WTW 170526P00011500 P 05/26/17 11.5 0.00 0.30
WTW 170526P00012000 P 05/26/17 12.0 0.00 0.40
WTW 170526P00012500 P 05/26/17 12.5 0.00 0.25
WTW 170526P00013000 P 05/26/17 13.0 0.00 0.35
WTW 170526P00013500 P 05/26/17 13.5 0.00 0.30
WTW 170526P00014000 P 05/26/17 14.0 0.15 0.30
WTW 170526P00014500 P 05/26/17 14.5 0.15 0.35
WTW 170526P00015000 P 05/26/17 15.0 0.20 0.45
WTW 170526P00015500 P 05/26/17 15.5 0.25 0.55
WTW 170526P00016000 P 05/26/17 16.0 0.35 0.75
WTW 170526P00016500 P 05/26/17 16.5 0.30 0.85
WTW 170526P00017000 P 05/26/17 17.0 0.65 0.95
WTW 170526P00017500 P 05/26/17 17.5 0.80 1.70
WTW 170526P00018000 P 05/26/17 18.0 0.95 1.60
WTW 170526P00018500 P 05/26/17 18.5 1.15 1.85
WTW 170526P00019000 P 05/26/17 19.0 1.45 1.85
WTW 170526P00019500 P 05/26/17 19.5 1.70 2.15
WTW 170526P00020000 P 05/26/17 20.0 1.95 2.75
WTW 170526P00020500 P 05/26/17 20.5 2.25 2.90
WTW 170526P00021000 P 05/26/17 21.0 2.25 3.20
WTW 170526P00021500 P 05/26/17 21.5 2.25 3.90
WTW 170526P00022000 P 05/26/17 22.0 2.55 4.10
WTW 170526P00022500 P 05/26/17 22.5 3.70 4.40
WTW 170526P00023000 P 05/26/17 23.0 3.30 5.00
WTW 170526P00023500 P 05/26/17 23.5 3.70 5.50
WTW 170526P00025000 P 05/26/17 25.0 5.50 7.60
WTW 170602C00004500 C 06/02/17 4.5 13.80 15.10
WTW 170602C00005000 C 06/02/17 5.0 12.20 15.50
WTW 170602C00005500 C 06/02/17 5.5 11.70 15.20
WTW 170602C00006000 C 06/02/17 6.0 11.20 14.80
WTW 170602C00006500 C 06/02/17 6.5 10.70 14.10
WTW 170602C00007000 C 06/02/17 7.0 10.20 13.70
WTW 170602C00007500 C 06/02/17 7.5 9.70 13.10
WTW 170602C00008000 C 06/02/17 8.0 9.20 12.20
WTW 170602C00008500 C 06/02/17 8.5 8.30 12.00
WTW 170602C00009000 C 06/02/17 9.0 7.80 11.80
WTW 170602C00009500 C 06/02/17 9.5 7.30 10.70
WTW 170602C00010000 C 06/02/17 10.0 7.60 9.70
WTW 170602C00010500 C 06/02/17 10.5 7.10 9.50
WTW 170602C00011000 C 06/02/17 11.0 6.00 9.00
WTW 170602C00011500 C 06/02/17 11.5 6.10 8.60
WTW 170602C00012000 C 06/02/17 12.0 5.20 8.40
WTW 170602C00012500 C 06/02/17 12.5 4.60 7.90
WTW 170602C00013000 C 06/02/17 13.0 4.40 6.70
WTW 170602C00013500 C 06/02/17 13.5 4.30 6.50
WTW 170602C00014000 C 06/02/17 14.0 4.50 5.30
WTW 170602C00014500 C 06/02/17 14.5 2.85 5.40
WTW 170602C00015000 C 06/02/17 15.0 3.90 4.50
WTW 170602C00015500 C 06/02/17 15.5 3.40 4.00
WTW 170602C00016000 C 06/02/17 16.0 2.60 3.90
WTW 170602C00016500 C 06/02/17 16.5 2.20 3.60
WTW 170602C00017000 C 06/02/17 17.0 2.20 3.00
WTW 170602C00017500 C 06/02/17 17.5 1.30 3.20
WTW 170602C00018000 C 06/02/17 18.0 1.80 2.25
WTW 170602C00018500 C 06/02/17 18.5 1.25 2.00
WTW 170602C00019000 C 06/02/17 19.0 1.30 1.70
WTW 170602C00019500 C 06/02/17 19.5 0.80 1.50
WTW 170602C00020000 C 06/02/17 20.0 0.70 1.30
WTW 170602C00020500 C 06/02/17 20.5 0.30 1.60
WTW 170602C00021000 C 06/02/17 21.0 0.35 1.15
WTW 170602C00021500 C 06/02/17 21.5 0.20 1.00
WTW 170602C00022000 C 06/02/17 22.0 0.10 0.70
WTW 170602C00022500 C 06/02/17 22.5 0.25 0.55
WTW 170602C00023000 C 06/02/17 23.0 0.10 0.55
WTW 170602C00023500 C 06/02/17 23.5 0.00 0.40
WTW 170602C00025000 C 06/02/17 25.0 0.00 0.30
WTW 170602P00004500 P 06/02/17 4.5 0.00 0.30
WTW 170602P00005000 P 06/02/17 5.0 0.00 0.25
WTW 170602P00005500 P 06/02/17 5.5 0.00 0.30
WTW 170602P00006000 P 06/02/17 6.0 0.00 0.35
WTW 170602P00006500 P 06/02/17 6.5 0.00 0.25
WTW 170602P00007000 P 06/02/17 7.0 0.00 0.10
WTW 170602P00007500 P 06/02/17 7.5 0.00 0.35
WTW 170602P00008000 P 06/02/17 8.0 0.00 0.30
WTW 170602P00008500 P 06/02/17 8.5 0.00 0.25
WTW 170602P00009000 P 06/02/17 9.0 0.00 0.20
WTW 170602P00009500 P 06/02/17 9.5 0.00 0.30
WTW 170602P00010000 P 06/02/17 10.0 0.00 0.35
WTW 170602P00010500 P 06/02/17 10.5 0.00 0.15
WTW 170602P00011000 P 06/02/17 11.0 0.00 0.35
WTW 170602P00011500 P 06/02/17 11.5 0.00 0.35
WTW 170602P00012000 P 06/02/17 12.0 0.00 0.35
WTW 170602P00012500 P 06/02/17 12.5 0.00 0.35
WTW 170602P00013000 P 06/02/17 13.0 0.00 0.25
WTW 170602P00013500 P 06/02/17 13.5 0.00 0.45
WTW 170602P00014000 P 06/02/17 14.0 0.15 0.35
WTW 170602P00014500 P 06/02/17 14.5 0.10 0.50
WTW 170602P00015000 P 06/02/17 15.0 0.20 0.50
WTW 170602P00015500 P 06/02/17 15.5 0.30 0.65
WTW 170602P00016000 P 06/02/17 16.0 0.15 0.85
WTW 170602P00016500 P 06/02/17 16.5 0.40 0.90
WTW 170602P00017000 P 06/02/17 17.0 0.70 1.00
WTW 170602P00017500 P 06/02/17 17.5 0.70 2.40
WTW 170602P00018000 P 06/02/17 18.0 0.90 1.55
WTW 170602P00018500 P 06/02/17 18.5 1.10 1.85
WTW 170602P00019000 P 06/02/17 19.0 1.30 2.10
WTW 170602P00019500 P 06/02/17 19.5 1.75 2.30
WTW 170602P00020000 P 06/02/17 20.0 1.45 2.85
WTW 170602P00020500 P 06/02/17 20.5 2.10 2.95
WTW 170602P00021000 P 06/02/17 21.0 2.50 3.30
WTW 170602P00021500 P 06/02/17 21.5 2.50 3.60
WTW 170602P00022000 P 06/02/17 22.0 3.20 4.30
WTW 170602P00022500 P 06/02/17 22.5 3.90 4.40
WTW 170602P00023000 P 06/02/17 23.0 4.00 5.00
WTW 170602P00023500 P 06/02/17 23.5 4.60 5.30
WTW 170602P00025000 P 06/02/17 25.0 5.90 7.30
WTW 170616C00010000 C 06/16/17 10.0 7.80 9.40
WTW 170616C00011000 C 06/16/17 11.0 7.10 8.80
WTW 170616C00012000 C 06/16/17 12.0 5.70 7.70
WTW 170616C00013000 C 06/16/17 13.0 4.90 6.60
WTW 170616C00014000 C 06/16/17 14.0 4.70 5.50
WTW 170616C00015000 C 06/16/17 15.0 3.90 4.60
WTW 170616C00016000 C 06/16/17 16.0 2.95 3.80
WTW 170616C00017000 C 06/16/17 17.0 2.30 3.10
WTW 170616C00018000 C 06/16/17 18.0 1.95 2.40
WTW 170616C00019000 C 06/16/17 19.0 1.40 1.85
WTW 170616C00020000 C 06/16/17 20.0 0.70 1.35
WTW 170616C00021000 C 06/16/17 21.0 0.20 1.20
WTW 170616C00022000 C 06/16/17 22.0 0.20 0.95
WTW 170616C00023000 C 06/16/17 23.0 0.15 0.75
WTW 170616C00024000 C 06/16/17 24.0 0.15 0.50
WTW 170616C00025000 C 06/16/17 25.0 0.10 0.45
WTW 170616C00026000 C 06/16/17 26.0 0.05 0.50
WTW 170616P00010000 P 06/16/17 10.0 0.00 0.35
WTW 170616P00011000 P 06/16/17 11.0 0.00 0.35
WTW 170616P00012000 P 06/16/17 12.0 0.00 0.35
WTW 170616P00013000 P 06/16/17 13.0 0.10 0.30
WTW 170616P00014000 P 06/16/17 14.0 0.15 0.45
WTW 170616P00015000 P 06/16/17 15.0 0.25 0.50
WTW 170616P00016000 P 06/16/17 16.0 0.45 0.90
WTW 170616P00017000 P 06/16/17 17.0 0.75 1.25
WTW 170616P00018000 P 06/16/17 18.0 1.20 1.60
WTW 170616P00019000 P 06/16/17 19.0 1.80 2.05
WTW 170616P00020000 P 06/16/17 20.0 2.20 2.90
WTW 170616P00021000 P 06/16/17 21.0 2.50 3.60
WTW 170616P00022000 P 06/16/17 22.0 2.60 4.50
WTW 170616P00023000 P 06/16/17 23.0 3.80 5.10
WTW 170616P00024000 P 06/16/17 24.0 5.10 6.10
WTW 170616P00025000 P 06/16/17 25.0 6.20 6.90
WTW 170616P00026000 P 06/16/17 26.0 6.80 8.40
WTW 170721C00003000 C 07/21/17 3.0 14.00 17.40
WTW 170721C00004000 C 07/21/17 4.0 12.80 17.10
WTW 170721C00005000 C 07/21/17 5.0 13.10 14.40
WTW 170721C00006000 C 07/21/17 6.0 11.70 13.70
WTW 170721C00007000 C 07/21/17 7.0 11.20 12.40
WTW 170721C00008000 C 07/21/17 8.0 10.50 11.40
WTW 170721C00009000 C 07/21/17 9.0 9.40 10.30
WTW 170721C00010000 C 07/21/17 10.0 8.40 9.30
WTW 170721C00011000 C 07/21/17 11.0 7.00 8.30
WTW 170721C00012000 C 07/21/17 12.0 6.10 7.40
WTW 170721C00013000 C 07/21/17 13.0 5.40 6.50
WTW 170721C00014000 C 07/21/17 14.0 4.90 5.50
WTW 170721C00015000 C 07/21/17 15.0 4.10 4.60
WTW 170721C00016000 C 07/21/17 16.0 3.10 3.90
WTW 170721C00017000 C 07/21/17 17.0 2.60 3.20
WTW 170721C00018000 C 07/21/17 18.0 2.05 2.80
WTW 170721C00019000 C 07/21/17 19.0 1.65 2.00
WTW 170721C00020000 C 07/21/17 20.0 1.25 1.60
WTW 170721C00021000 C 07/21/17 21.0 0.90 1.20
WTW 170721C00022000 C 07/21/17 22.0 0.70 1.00
WTW 170721C00023000 C 07/21/17 23.0 0.50 0.70
WTW 170721C00024000 C 07/21/17 24.0 0.25 0.55
WTW 170721C00025000 C 07/21/17 25.0 0.20 0.55
WTW 170721C00026000 C 07/21/17 26.0 0.10 0.40
WTW 170721C00027000 C 07/21/17 27.0 0.05 0.35
WTW 170721C00028000 C 07/21/17 28.0 0.00 0.30
WTW 170721C00029000 C 07/21/17 29.0 0.00 0.30
WTW 170721C00030000 C 07/21/17 30.0 0.00 0.25
WTW 170721P00003000 P 07/21/17 3.0 0.00 0.35
WTW 170721P00004000 P 07/21/17 4.0 0.00 0.05
WTW 170721P00005000 P 07/21/17 5.0 0.00 0.10
WTW 170721P00006000 P 07/21/17 6.0 0.00 0.20
WTW 170721P00007000 P 07/21/17 7.0 0.00 0.25
WTW 170721P00008000 P 07/21/17 8.0 0.00 0.10
WTW 170721P00009000 P 07/21/17 9.0 0.05 0.20
WTW 170721P00010000 P 07/21/17 10.0 0.00 0.15
WTW 170721P00011000 P 07/21/17 11.0 0.05 0.20
WTW 170721P00012000 P 07/21/17 12.0 0.20 0.40
WTW 170721P00013000 P 07/21/17 13.0 0.20 0.45
WTW 170721P00014000 P 07/21/17 14.0 0.35 0.60
WTW 170721P00015000 P 07/21/17 15.0 0.55 0.80
WTW 170721P00016000 P 07/21/17 16.0 0.75 1.10
WTW 170721P00017000 P 07/21/17 17.0 1.15 1.40
WTW 170721P00018000 P 07/21/17 18.0 1.25 1.95
WTW 170721P00019000 P 07/21/17 19.0 2.05 2.40
WTW 170721P00020000 P 07/21/17 20.0 2.60 3.00
WTW 170721P00021000 P 07/21/17 21.0 3.20 3.70
WTW 170721P00022000 P 07/21/17 22.0 3.90 4.50
WTW 170721P00023000 P 07/21/17 23.0 4.80 5.30
WTW 170721P00024000 P 07/21/17 24.0 5.60 6.10
WTW 170721P00025000 P 07/21/17 25.0 6.40 7.50
WTW 170721P00026000 P 07/21/17 26.0 7.30 7.90
WTW 170721P00027000 P 07/21/17 27.0 8.20 9.60
WTW 170721P00028000 P 07/21/17 28.0 9.00 10.30
WTW 170721P00029000 P 07/21/17 29.0 10.10 11.10
WTW 170721P00030000 P 07/21/17 30.0 10.60 12.00
WTW 171020C00004000 C 10/20/17 4.0 14.40 15.30
WTW 171020C00005000 C 10/20/17 5.0 13.00 14.50
WTW 171020C00006000 C 10/20/17 6.0 12.30 13.40
WTW 171020C00007000 C 10/20/17 7.0 11.30 12.50
WTW 171020C00008000 C 10/20/17 8.0 10.20 11.50
WTW 171020C00009000 C 10/20/17 9.0 9.40 10.30
WTW 171020C00010000 C 10/20/17 10.0 7.40 9.50
WTW 171020C00011000 C 10/20/17 11.0 6.50 8.60
WTW 171020C00012000 C 10/20/17 12.0 6.60 7.60
WTW 171020C00013000 C 10/20/17 13.0 5.80 6.60
WTW 171020C00014000 C 10/20/17 14.0 4.80 6.10
WTW 171020C00015000 C 10/20/17 15.0 4.20 5.10
WTW 171020C00016000 C 10/20/17 16.0 3.70 4.30
WTW 171020C00017000 C 10/20/17 17.0 3.20 3.90
WTW 171020C00018000 C 10/20/17 18.0 2.30 3.20
WTW 171020C00019000 C 10/20/17 19.0 2.20 2.75
WTW 171020C00020000 C 10/20/17 20.0 1.95 2.25
WTW 171020C00021000 C 10/20/17 21.0 1.50 1.90
WTW 171020C00022000 C 10/20/17 22.0 1.20 1.50
WTW 171020C00023000 C 10/20/17 23.0 0.95 1.35
WTW 171020C00024000 C 10/20/17 24.0 0.75 1.05
WTW 171020C00025000 C 10/20/17 25.0 0.55 0.90
WTW 171020C00026000 C 10/20/17 26.0 0.40 0.75
WTW 171020C00027000 C 10/20/17 27.0 0.25 0.60
WTW 171020C00028000 C 10/20/17 28.0 0.20 0.50
WTW 171020C00029000 C 10/20/17 29.0 0.05 0.50
WTW 171020C00030000 C 10/20/17 30.0 0.10 0.35
WTW 171020C00031000 C 10/20/17 31.0 0.00 0.35
WTW 171020C00032000 C 10/20/17 32.0 0.00 0.30
WTW 171020C00033000 C 10/20/17 33.0 0.00 0.25
WTW 171020P00004000 P 10/20/17 4.0 0.00 0.15
WTW 171020P00005000 P 10/20/17 5.0 0.00 0.30
WTW 171020P00006000 P 10/20/17 6.0 0.00 0.30
WTW 171020P00007000 P 10/20/17 7.0 0.00 0.20
WTW 171020P00008000 P 10/20/17 8.0 0.05 0.25
WTW 171020P00009000 P 10/20/17 9.0 0.10 0.30
WTW 171020P00010000 P 10/20/17 10.0 0.15 0.40
WTW 171020P00011000 P 10/20/17 11.0 0.30 0.55
WTW 171020P00012000 P 10/20/17 12.0 0.40 0.75
WTW 171020P00013000 P 10/20/17 13.0 0.65 0.90
WTW 171020P00014000 P 10/20/17 14.0 0.95 1.15
WTW 171020P00015000 P 10/20/17 15.0 1.20 1.55
WTW 171020P00016000 P 10/20/17 16.0 1.55 1.90
WTW 171020P00017000 P 10/20/17 17.0 1.95 2.30
WTW 171020P00018000 P 10/20/17 18.0 2.40 2.75
WTW 171020P00019000 P 10/20/17 19.0 2.95 3.40
WTW 171020P00020000 P 10/20/17 20.0 3.50 4.00
WTW 171020P00021000 P 10/20/17 21.0 3.60 5.10
WTW 171020P00022000 P 10/20/17 22.0 4.90 5.30
WTW 171020P00023000 P 10/20/17 23.0 5.50 6.50
WTW 171020P00024000 P 10/20/17 24.0 6.30 7.00
WTW 171020P00025000 P 10/20/17 25.0 7.10 7.80
WTW 171020P00026000 P 10/20/17 26.0 7.90 9.00
WTW 171020P00027000 P 10/20/17 27.0 8.80 10.50
WTW 171020P00028000 P 10/20/17 28.0 9.60 11.00
WTW 171020P00029000 P 10/20/17 29.0 10.50 11.50
WTW 171020P00030000 P 10/20/17 30.0 11.40 12.90
WTW 171020P00031000 P 10/20/17 31.0 12.40 13.50
WTW 171020P00032000 P 10/20/17 32.0 12.30 15.70
WTW 171020P00033000 P 10/20/17 33.0 13.20 16.00
WTW 180119C00003000 C 01/19/18 3.0 14.00 16.40
WTW 180119C00005000 C 01/19/18 5.0 12.70 14.60
WTW 180119C00006000 C 01/19/18 6.0 11.70 13.70
WTW 180119C00007000 C 01/19/18 7.0 10.20 12.80
WTW 180119C00008000 C 01/19/18 8.0 9.00 12.10
WTW 180119C00009000 C 01/19/18 9.0 8.40 10.50
WTW 180119C00010000 C 01/19/18 10.0 8.10 9.00
WTW 180119C00011000 C 01/19/18 11.0 6.70 8.80
WTW 180119C00012000 C 01/19/18 12.0 6.90 7.50
WTW 180119C00013000 C 01/19/18 13.0 5.40 7.10
WTW 180119C00014000 C 01/19/18 14.0 4.30 6.60
WTW 180119C00015000 C 01/19/18 15.0 4.70 5.20
WTW 180119C00016000 C 01/19/18 16.0 4.10 4.70
WTW 180119C00017000 C 01/19/18 17.0 3.60 4.10
WTW 180119C00018000 C 01/19/18 18.0 3.10 3.50
WTW 180119C00019000 C 01/19/18 19.0 2.70 3.10
WTW 180119C00020000 C 01/19/18 20.0 2.25 2.80
WTW 180119C00021000 C 01/19/18 21.0 1.85 2.80
WTW 180119C00022000 C 01/19/18 22.0 1.65 2.05
WTW 180119C00023000 C 01/19/18 23.0 1.35 1.80
WTW 180119C00024000 C 01/19/18 24.0 1.10 1.50
WTW 180119C00025000 C 01/19/18 25.0 0.95 1.35
WTW 180119C00026000 C 01/19/18 26.0 0.80 1.10
WTW 180119C00027000 C 01/19/18 27.0 0.65 1.00
WTW 180119C00028000 C 01/19/18 28.0 0.45 0.85
WTW 180119C00029000 C 01/19/18 29.0 0.15 0.70
WTW 180119C00030000 C 01/19/18 30.0 0.25 0.65
WTW 180119C00031000 C 01/19/18 31.0 0.20 0.45
WTW 180119C00032000 C 01/19/18 32.0 0.15 0.35
WTW 180119C00033000 C 01/19/18 33.0 0.00 0.40
WTW 180119C00034000 C 01/19/18 34.0 0.00 0.35
WTW 180119C00035000 C 01/19/18 35.0 0.00 0.30
WTW 180119C00036000 C 01/19/18 36.0 0.00 0.35
WTW 180119C00037000 C 01/19/18 37.0 0.00 0.35
WTW 180119C00040000 C 01/19/18 40.0 0.00 0.20
WTW 180119P00003000 P 01/19/18 3.0 0.00 0.10
WTW 180119P00005000 P 01/19/18 5.0 0.05 0.15
WTW 180119P00006000 P 01/19/18 6.0 0.00 0.40
WTW 180119P00007000 P 01/19/18 7.0 0.10 0.25
WTW 180119P00008000 P 01/19/18 8.0 0.10 0.40
WTW 180119P00009000 P 01/19/18 9.0 0.15 0.50
WTW 180119P00010000 P 01/19/18 10.0 0.45 0.50
WTW 180119P00011000 P 01/19/18 11.0 0.55 0.85
WTW 180119P00012000 P 01/19/18 12.0 0.75 1.00
WTW 180119P00013000 P 01/19/18 13.0 1.00 1.35
WTW 180119P00014000 P 01/19/18 14.0 1.35 1.65
WTW 180119P00015000 P 01/19/18 15.0 1.70 1.95
WTW 180119P00016000 P 01/19/18 16.0 2.05 2.60
WTW 180119P00017000 P 01/19/18 17.0 2.50 3.00
WTW 180119P00018000 P 01/19/18 18.0 3.00 3.50
WTW 180119P00019000 P 01/19/18 19.0 3.50 4.10
WTW 180119P00020000 P 01/19/18 20.0 4.10 4.80
WTW 180119P00021000 P 01/19/18 21.0 4.70 5.40
WTW 180119P00022000 P 01/19/18 22.0 5.40 6.20
WTW 180119P00023000 P 01/19/18 23.0 6.10 7.20
WTW 180119P00024000 P 01/19/18 24.0 6.80 8.00
WTW 180119P00025000 P 01/19/18 25.0 7.60 9.20
WTW 180119P00026000 P 01/19/18 26.0 7.60 9.90
WTW 180119P00027000 P 01/19/18 27.0 9.30 10.00
WTW 180119P00028000 P 01/19/18 28.0 9.20 11.10
WTW 180119P00029000 P 01/19/18 29.0 10.70 12.50
WTW 180119P00030000 P 01/19/18 30.0 11.80 12.90
WTW 180119P00031000 P 01/19/18 31.0 12.80 14.50
WTW 180119P00032000 P 01/19/18 32.0 13.60 14.80
WTW 180119P00033000 P 01/19/18 33.0 13.80 15.90
WTW 180119P00034000 P 01/19/18 34.0 15.20 17.70
WTW 180119P00035000 P 01/19/18 35.0 16.10 18.40
WTW 180119P00036000 P 01/19/18 36.0 16.60 18.70
WTW 180119P00037000 P 01/19/18 37.0 18.30 19.40
WTW 180119P00040000 P 01/19/18 40.0 21.00 22.40
WTW 190118C00003000 C 01/18/19 3.0 14.00 17.50
WTW 190118C00005000 C 01/18/19 5.0 12.20 14.80
WTW 190118C00008000 C 01/18/19 8.0 9.60 12.50
WTW 190118C00010000 C 01/18/19 10.0 9.00 9.50
WTW 190118C00012000 C 01/18/19 12.0 7.40 8.40
WTW 190118C00015000 C 01/18/19 15.0 5.40 6.80
WTW 190118C00017000 C 01/18/19 17.0 4.80 5.80
WTW 190118C00020000 C 01/18/19 20.0 3.20 4.00
WTW 190118C00022000 C 01/18/19 22.0 2.55 3.90
WTW 190118C00025000 C 01/18/19 25.0 1.80 3.20
WTW 190118C00030000 C 01/18/19 30.0 1.35 1.85
WTW 190118C00035000 C 01/18/19 35.0 0.60 1.45
WTW 190118P00003000 P 01/18/19 3.0 0.00 0.40
WTW 190118P00005000 P 01/18/19 5.0 0.45 0.75
WTW 190118P00008000 P 01/18/19 8.0 1.20 1.35
WTW 190118P00010000 P 01/18/19 10.0 1.70 2.00
WTW 190118P00012000 P 01/18/19 12.0 2.25 2.70
WTW 190118P00015000 P 01/18/19 15.0 3.10 4.20
WTW 190118P00017000 P 01/18/19 17.0 4.30 5.30
WTW 190118P00020000 P 01/18/19 20.0 5.90 7.40
WTW 190118P00022000 P 01/18/19 22.0 7.30 8.70
WTW 190118P00025000 P 01/18/19 25.0 9.40 10.90
WTW 190118P00030000 P 01/18/19 30.0 13.00 15.10
WTW 190118P00035000 P 01/18/19 35.0 17.10 19.50

OPRA data is delayed 15 minutes.