Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Weight Watchers (WTW)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 170127C00005000 C 01/27/17 5.0 6.30 7.40
WTW 170127C00006000 C 01/27/17 6.0 3.60 6.40
WTW 170127C00006500 C 01/27/17 6.5 3.70 6.20
WTW 170127C00007000 C 01/27/17 7.0 2.80 5.30
WTW 170127C00007500 C 01/27/17 7.5 2.15 6.00
WTW 170127C00008000 C 01/27/17 8.0 3.00 4.40
WTW 170127C00008500 C 01/27/17 8.5 1.85 4.90
WTW 170127C00009000 C 01/27/17 9.0 2.35 3.20
WTW 170127C00009500 C 01/27/17 9.5 1.85 2.90
WTW 170127C00010000 C 01/27/17 10.0 0.35 2.30
WTW 170127C00010500 C 01/27/17 10.5 1.00 1.80
WTW 170127C00011000 C 01/27/17 11.0 0.60 1.25
WTW 170127C00011500 C 01/27/17 11.5 0.30 0.60
WTW 170127C00012000 C 01/27/17 12.0 0.15 0.30
WTW 170127C00012500 C 01/27/17 12.5 0.05 0.15
WTW 170127C00013000 C 01/27/17 13.0 0.00 0.10
WTW 170127C00013500 C 01/27/17 13.5 0.00 0.10
WTW 170127C00014000 C 01/27/17 14.0 0.00 0.35
WTW 170127C00014500 C 01/27/17 14.5 0.00 0.10
WTW 170127C00015000 C 01/27/17 15.0 0.00 0.40
WTW 170127C00015500 C 01/27/17 15.5 0.00 0.40
WTW 170127C00016000 C 01/27/17 16.0 0.00 0.25
WTW 170127C00016500 C 01/27/17 16.5 0.00 0.45
WTW 170127C00017000 C 01/27/17 17.0 0.00 0.40
WTW 170127C00017500 C 01/27/17 17.5 0.00 0.45
WTW 170127C00018000 C 01/27/17 18.0 0.00 0.40
WTW 170127C00018500 C 01/27/17 18.5 0.00 0.35
WTW 170127C00019000 C 01/27/17 19.0 0.00 0.40
WTW 170127C00019500 C 01/27/17 19.5 0.00 0.35
WTW 170127C00020000 C 01/27/17 20.0 0.00 0.45
WTW 170127C00020500 C 01/27/17 20.5 0.00 0.45
WTW 170127C00021000 C 01/27/17 21.0 0.00 0.40
WTW 170127C00021500 C 01/27/17 21.5 0.00 0.40
WTW 170127C00022000 C 01/27/17 22.0 0.00 0.45
WTW 170127C00022500 C 01/27/17 22.5 0.00 0.35
WTW 170127C00023000 C 01/27/17 23.0 0.00 0.45
WTW 170127C00023500 C 01/27/17 23.5 0.00 0.40
WTW 170127C00024000 C 01/27/17 24.0 0.00 0.35
WTW 170127C00024500 C 01/27/17 24.5 0.00 0.40
WTW 170127P00005000 P 01/27/17 5.0 0.00 0.45
WTW 170127P00006000 P 01/27/17 6.0 0.00 0.45
WTW 170127P00006500 P 01/27/17 6.5 0.00 0.50
WTW 170127P00007000 P 01/27/17 7.0 0.00 0.45
WTW 170127P00007500 P 01/27/17 7.5 0.00 0.45
WTW 170127P00008000 P 01/27/17 8.0 0.00 0.15
WTW 170127P00008500 P 01/27/17 8.5 0.00 0.05
WTW 170127P00009000 P 01/27/17 9.0 0.00 0.05
WTW 170127P00009500 P 01/27/17 9.5 0.00 0.05
WTW 170127P00010000 P 01/27/17 10.0 0.00 0.10
WTW 170127P00010500 P 01/27/17 10.5 0.00 0.10
WTW 170127P00011000 P 01/27/17 11.0 0.05 0.15
WTW 170127P00011500 P 01/27/17 11.5 0.15 0.35
WTW 170127P00012000 P 01/27/17 12.0 0.45 0.65
WTW 170127P00012500 P 01/27/17 12.5 0.60 1.15
WTW 170127P00013000 P 01/27/17 13.0 1.00 1.50
WTW 170127P00013500 P 01/27/17 13.5 0.80 4.80
WTW 170127P00014000 P 01/27/17 14.0 1.60 2.95
WTW 170127P00014500 P 01/27/17 14.5 1.85 4.80
WTW 170127P00015000 P 01/27/17 15.0 2.80 3.80
WTW 170127P00015500 P 01/27/17 15.5 3.10 5.50
WTW 170127P00016000 P 01/27/17 16.0 3.60 4.80
WTW 170127P00016500 P 01/27/17 16.5 3.30 6.90
WTW 170127P00017000 P 01/27/17 17.0 4.20 5.70
WTW 170127P00017500 P 01/27/17 17.5 4.60 7.90
WTW 170127P00018000 P 01/27/17 18.0 5.10 6.80
WTW 170127P00018500 P 01/27/17 18.5 6.00 8.70
WTW 170127P00019000 P 01/27/17 19.0 6.70 7.90
WTW 170127P00019500 P 01/27/17 19.5 5.70 9.30
WTW 170127P00020000 P 01/27/17 20.0 6.10 9.60
WTW 170127P00020500 P 01/27/17 20.5 6.60 10.80
WTW 170127P00021000 P 01/27/17 21.0 7.20 11.30
WTW 170127P00021500 P 01/27/17 21.5 7.70 11.80
WTW 170127P00022000 P 01/27/17 22.0 8.30 12.20
WTW 170127P00022500 P 01/27/17 22.5 8.70 11.80
WTW 170127P00023000 P 01/27/17 23.0 9.20 12.80
WTW 170127P00023500 P 01/27/17 23.5 9.70 13.70
WTW 170127P00024000 P 01/27/17 24.0 11.10 14.40
WTW 170127P00024500 P 01/27/17 24.5 12.20 13.20
WTW 170203C00005000 C 02/03/17 5.0 6.40 7.30
WTW 170203C00006000 C 02/03/17 6.0 5.10 6.30
WTW 170203C00006500 C 02/03/17 6.5 3.40 5.90
WTW 170203C00007000 C 02/03/17 7.0 4.20 5.30
WTW 170203C00007500 C 02/03/17 7.5 2.70 5.10
WTW 170203C00008000 C 02/03/17 8.0 3.20 4.20
WTW 170203C00008500 C 02/03/17 8.5 2.90 3.70
WTW 170203C00009000 C 02/03/17 9.0 2.35 3.20
WTW 170203C00009500 C 02/03/17 9.5 0.30 2.80
WTW 170203C00010000 C 02/03/17 10.0 1.50 2.25
WTW 170203C00010500 C 02/03/17 10.5 1.00 2.15
WTW 170203C00011000 C 02/03/17 11.0 0.80 1.40
WTW 170203C00011500 C 02/03/17 11.5 0.50 0.95
WTW 170203C00012000 C 02/03/17 12.0 0.30 0.50
WTW 170203C00012500 C 02/03/17 12.5 0.15 0.35
WTW 170203C00013000 C 02/03/17 13.0 0.05 0.30
WTW 170203C00013500 C 02/03/17 13.5 0.00 0.40
WTW 170203C00014000 C 02/03/17 14.0 0.00 0.35
WTW 170203C00014500 C 02/03/17 14.5 0.00 0.45
WTW 170203C00015000 C 02/03/17 15.0 0.00 0.25
WTW 170203C00015500 C 02/03/17 15.5 0.00 0.40
WTW 170203C00016000 C 02/03/17 16.0 0.00 0.35
WTW 170203C00016500 C 02/03/17 16.5 0.00 0.40
WTW 170203C00017000 C 02/03/17 17.0 0.00 0.40
WTW 170203C00017500 C 02/03/17 17.5 0.00 0.10
WTW 170203C00018000 C 02/03/17 18.0 0.00 0.50
WTW 170203C00018500 C 02/03/17 18.5 0.00 0.45
WTW 170203C00019000 C 02/03/17 19.0 0.00 0.40
WTW 170203C00019500 C 02/03/17 19.5 0.00 0.35
WTW 170203C00020000 C 02/03/17 20.0 0.00 0.45
WTW 170203C00020500 C 02/03/17 20.5 0.00 0.45
WTW 170203C00021000 C 02/03/17 21.0 0.00 0.35
WTW 170203C00021500 C 02/03/17 21.5 0.00 0.45
WTW 170203C00022000 C 02/03/17 22.0 0.00 0.50
WTW 170203C00022500 C 02/03/17 22.5 0.00 0.40
WTW 170203C00023000 C 02/03/17 23.0 0.00 0.45
WTW 170203C00023500 C 02/03/17 23.5 0.00 0.35
WTW 170203C00024000 C 02/03/17 24.0 0.00 0.35
WTW 170203C00024500 C 02/03/17 24.5 0.00 0.45
WTW 170203P00005000 P 02/03/17 5.0 0.00 0.45
WTW 170203P00006000 P 02/03/17 6.0 0.00 0.35
WTW 170203P00006500 P 02/03/17 6.5 0.00 0.35
WTW 170203P00007000 P 02/03/17 7.0 0.00 0.40
WTW 170203P00007500 P 02/03/17 7.5 0.00 0.40
WTW 170203P00008000 P 02/03/17 8.0 0.00 0.15
WTW 170203P00008500 P 02/03/17 8.5 0.00 0.45
WTW 170203P00009000 P 02/03/17 9.0 0.00 0.10
WTW 170203P00009500 P 02/03/17 9.5 0.00 0.10
WTW 170203P00010000 P 02/03/17 10.0 0.00 0.15
WTW 170203P00010500 P 02/03/17 10.5 0.15 0.25
WTW 170203P00011000 P 02/03/17 11.0 0.25 0.35
WTW 170203P00011500 P 02/03/17 11.5 0.40 0.55
WTW 170203P00012000 P 02/03/17 12.0 0.45 0.95
WTW 170203P00012500 P 02/03/17 12.5 0.65 1.40
WTW 170203P00013000 P 02/03/17 13.0 1.15 1.70
WTW 170203P00013500 P 02/03/17 13.5 1.50 2.25
WTW 170203P00014000 P 02/03/17 14.0 1.90 2.65
WTW 170203P00014500 P 02/03/17 14.5 2.30 4.90
WTW 170203P00015000 P 02/03/17 15.0 2.80 3.70
WTW 170203P00015500 P 02/03/17 15.5 3.20 4.20
WTW 170203P00016000 P 02/03/17 16.0 3.80 4.80
WTW 170203P00016500 P 02/03/17 16.5 4.30 6.20
WTW 170203P00017000 P 02/03/17 17.0 4.70 5.90
WTW 170203P00017500 P 02/03/17 17.5 5.10 6.20
WTW 170203P00018000 P 02/03/17 18.0 5.50 6.80
WTW 170203P00018500 P 02/03/17 18.5 6.00 9.00
WTW 170203P00019000 P 02/03/17 19.0 6.80 7.60
WTW 170203P00019500 P 02/03/17 19.5 6.90 9.80
WTW 170203P00020000 P 02/03/17 20.0 7.60 8.90
WTW 170203P00020500 P 02/03/17 20.5 8.00 9.30
WTW 170203P00021000 P 02/03/17 21.0 8.50 10.20
WTW 170203P00021500 P 02/03/17 21.5 8.80 10.50
WTW 170203P00022000 P 02/03/17 22.0 9.20 11.00
WTW 170203P00022500 P 02/03/17 22.5 9.90 11.30
WTW 170203P00023000 P 02/03/17 23.0 10.50 12.00
WTW 170203P00023500 P 02/03/17 23.5 10.00 12.30
WTW 170203P00024000 P 02/03/17 24.0 10.70 13.70
WTW 170203P00024500 P 02/03/17 24.5 12.10 13.30
WTW 170210C00004000 C 02/10/17 4.0 7.30 8.30
WTW 170210C00004500 C 02/10/17 4.5 5.20 8.10
WTW 170210C00005000 C 02/10/17 5.0 4.60 7.40
WTW 170210C00005500 C 02/10/17 5.5 4.20 7.10
WTW 170210C00006000 C 02/10/17 6.0 5.30 6.40
WTW 170210C00006500 C 02/10/17 6.5 4.70 5.90
WTW 170210C00007000 C 02/10/17 7.0 4.10 5.70
WTW 170210C00007500 C 02/10/17 7.5 3.70 4.80
WTW 170210C00008000 C 02/10/17 8.0 2.60 4.10
WTW 170210C00008500 C 02/10/17 8.5 2.85 3.80
WTW 170210C00009000 C 02/10/17 9.0 2.40 3.30
WTW 170210C00009500 C 02/10/17 9.5 1.90 2.80
WTW 170210C00010000 C 02/10/17 10.0 1.45 2.35
WTW 170210C00010500 C 02/10/17 10.5 1.20 1.95
WTW 170210C00011000 C 02/10/17 11.0 0.85 1.45
WTW 170210C00011500 C 02/10/17 11.5 0.50 1.30
WTW 170210C00012000 C 02/10/17 12.0 0.40 0.65
WTW 170210C00012500 C 02/10/17 12.5 0.25 0.50
WTW 170210C00013000 C 02/10/17 13.0 0.10 0.35
WTW 170210C00013500 C 02/10/17 13.5 0.00 0.45
WTW 170210C00014000 C 02/10/17 14.0 0.00 0.35
WTW 170210C00014500 C 02/10/17 14.5 0.00 0.40
WTW 170210C00015000 C 02/10/17 15.0 0.00 0.30
WTW 170210C00015500 C 02/10/17 15.5 0.00 0.50
WTW 170210C00016000 C 02/10/17 16.0 0.00 0.45
WTW 170210C00016500 C 02/10/17 16.5 0.00 0.40
WTW 170210C00017000 C 02/10/17 17.0 0.00 0.45
WTW 170210C00017500 C 02/10/17 17.5 0.00 0.45
WTW 170210C00018000 C 02/10/17 18.0 0.00 0.40
WTW 170210C00018500 C 02/10/17 18.5 0.00 0.45
WTW 170210C00019000 C 02/10/17 19.0 0.00 0.50
WTW 170210C00019500 C 02/10/17 19.5 0.00 0.45
WTW 170210C00020000 C 02/10/17 20.0 0.00 0.45
WTW 170210C00020500 C 02/10/17 20.5 0.00 0.40
WTW 170210C00021000 C 02/10/17 21.0 0.00 0.35
WTW 170210C00021500 C 02/10/17 21.5 0.00 0.50
WTW 170210C00022000 C 02/10/17 22.0 0.00 0.40
WTW 170210C00022500 C 02/10/17 22.5 0.00 0.40
WTW 170210C00023000 C 02/10/17 23.0 0.00 0.45
WTW 170210C00023500 C 02/10/17 23.5 0.00 0.45
WTW 170210C00024000 C 02/10/17 24.0 0.00 0.40
WTW 170210C00024500 C 02/10/17 24.5 0.00 0.40
WTW 170210P00004000 P 02/10/17 4.0 0.00 0.50
WTW 170210P00004500 P 02/10/17 4.5 0.00 0.40
WTW 170210P00005000 P 02/10/17 5.0 0.00 0.45
WTW 170210P00005500 P 02/10/17 5.5 0.00 0.40
WTW 170210P00006000 P 02/10/17 6.0 0.00 0.45
WTW 170210P00006500 P 02/10/17 6.5 0.00 0.40
WTW 170210P00007000 P 02/10/17 7.0 0.00 0.40
WTW 170210P00007500 P 02/10/17 7.5 0.00 0.45
WTW 170210P00008000 P 02/10/17 8.0 0.00 0.15
WTW 170210P00008500 P 02/10/17 8.5 0.00 0.20
WTW 170210P00009000 P 02/10/17 9.0 0.00 0.30
WTW 170210P00009500 P 02/10/17 9.5 0.00 0.30
WTW 170210P00010000 P 02/10/17 10.0 0.05 0.35
WTW 170210P00010500 P 02/10/17 10.5 0.15 0.40
WTW 170210P00011000 P 02/10/17 11.0 0.20 0.70
WTW 170210P00011500 P 02/10/17 11.5 0.55 0.70
WTW 170210P00012000 P 02/10/17 12.0 0.60 1.10
WTW 170210P00012500 P 02/10/17 12.5 0.75 1.60
WTW 170210P00013000 P 02/10/17 13.0 1.15 1.95
WTW 170210P00013500 P 02/10/17 13.5 1.40 2.35
WTW 170210P00014000 P 02/10/17 14.0 2.05 2.85
WTW 170210P00014500 P 02/10/17 14.5 2.45 3.30
WTW 170210P00015000 P 02/10/17 15.0 2.85 3.70
WTW 170210P00015500 P 02/10/17 15.5 3.20 4.20
WTW 170210P00016000 P 02/10/17 16.0 3.80 4.70
WTW 170210P00016500 P 02/10/17 16.5 4.20 5.10
WTW 170210P00017000 P 02/10/17 17.0 4.70 5.70
WTW 170210P00017500 P 02/10/17 17.5 5.30 6.10
WTW 170210P00018000 P 02/10/17 18.0 5.70 6.70
WTW 170210P00018500 P 02/10/17 18.5 6.00 7.20
WTW 170210P00019000 P 02/10/17 19.0 6.60 7.70
WTW 170210P00019500 P 02/10/17 19.5 5.70 8.50
WTW 170210P00020000 P 02/10/17 20.0 7.50 8.80
WTW 170210P00020500 P 02/10/17 20.5 6.90 9.50
WTW 170210P00021000 P 02/10/17 21.0 7.50 9.70
WTW 170210P00021500 P 02/10/17 21.5 7.90 10.50
WTW 170210P00022000 P 02/10/17 22.0 8.50 10.70
WTW 170210P00022500 P 02/10/17 22.5 10.10 11.20
WTW 170210P00023000 P 02/10/17 23.0 10.30 11.80
WTW 170210P00023500 P 02/10/17 23.5 10.90 12.20
WTW 170210P00024000 P 02/10/17 24.0 11.40 12.70
WTW 170210P00024500 P 02/10/17 24.5 12.10 13.10
WTW 170217C00002000 C 02/17/17 2.0 9.10 10.40
WTW 170217C00002500 C 02/17/17 2.5 7.20 11.60
WTW 170217C00003000 C 02/17/17 3.0 6.70 10.40
WTW 170217C00003500 C 02/17/17 3.5 6.10 10.60
WTW 170217C00004000 C 02/17/17 4.0 5.60 9.40
WTW 170217C00004500 C 02/17/17 4.5 5.20 9.60
WTW 170217C00005000 C 02/17/17 5.0 6.30 7.20
WTW 170217C00005500 C 02/17/17 5.5 4.40 6.90
WTW 170217C00006000 C 02/17/17 6.0 5.30 6.30
WTW 170217C00006500 C 02/17/17 6.5 3.30 6.10
WTW 170217C00007000 C 02/17/17 7.0 4.10 5.20
WTW 170217C00007500 C 02/17/17 7.5 2.75 5.50
WTW 170217C00008000 C 02/17/17 8.0 3.30 4.30
WTW 170217C00008500 C 02/17/17 8.5 1.25 5.60
WTW 170217C00009000 C 02/17/17 9.0 2.45 3.40
WTW 170217C00009500 C 02/17/17 9.5 0.45 2.95
WTW 170217C00010000 C 02/17/17 10.0 1.65 2.25
WTW 170217C00010500 C 02/17/17 10.5 0.70 1.95
WTW 170217C00011000 C 02/17/17 11.0 1.00 1.50
WTW 170217C00011500 C 02/17/17 11.5 0.70 1.30
WTW 170217C00012000 C 02/17/17 12.0 0.50 0.70
WTW 170217C00012500 C 02/17/17 12.5 0.35 0.60
WTW 170217C00013000 C 02/17/17 13.0 0.25 0.35
WTW 170217C00013500 C 02/17/17 13.5 0.15 0.30
WTW 170217C00014000 C 02/17/17 14.0 0.10 0.25
WTW 170217C00014500 C 02/17/17 14.5 0.05 0.35
WTW 170217C00015000 C 02/17/17 15.0 0.00 0.20
WTW 170217C00015500 C 02/17/17 15.5 0.00 0.25
WTW 170217C00016000 C 02/17/17 16.0 0.00 0.15
WTW 170217C00016500 C 02/17/17 16.5 0.00 0.30
WTW 170217C00017000 C 02/17/17 17.0 0.00 0.05
WTW 170217C00017500 C 02/17/17 17.5 0.00 0.25
WTW 170217C00018000 C 02/17/17 18.0 0.00 0.20
WTW 170217C00018500 C 02/17/17 18.5 0.00 0.20
WTW 170217C00019000 C 02/17/17 19.0 0.00 0.15
WTW 170217C00019500 C 02/17/17 19.5 0.00 0.15
WTW 170217C00020000 C 02/17/17 20.0 0.00 0.10
WTW 170217C00020500 C 02/17/17 20.5 0.00 0.10
WTW 170217C00021000 C 02/17/17 21.0 0.00 0.10
WTW 170217C00022000 C 02/17/17 22.0 0.00 0.05
WTW 170217P00002000 P 02/17/17 2.0 0.00 0.10
WTW 170217P00002500 P 02/17/17 2.5 0.00 1.25
WTW 170217P00003000 P 02/17/17 3.0 0.00 0.15
WTW 170217P00003500 P 02/17/17 3.5 0.00 1.35
WTW 170217P00004000 P 02/17/17 4.0 0.00 0.35
WTW 170217P00004500 P 02/17/17 4.5 0.00 0.70
WTW 170217P00005000 P 02/17/17 5.0 0.00 0.45
WTW 170217P00005500 P 02/17/17 5.5 0.00 0.40
WTW 170217P00006000 P 02/17/17 6.0 0.00 0.05
WTW 170217P00006500 P 02/17/17 6.5 0.00 0.40
WTW 170217P00007000 P 02/17/17 7.0 0.00 0.05
WTW 170217P00007500 P 02/17/17 7.5 0.00 0.10
WTW 170217P00008000 P 02/17/17 8.0 0.05 0.10
WTW 170217P00008500 P 02/17/17 8.5 0.00 0.30
WTW 170217P00009000 P 02/17/17 9.0 0.10 0.15
WTW 170217P00009500 P 02/17/17 9.5 0.10 0.25
WTW 170217P00010000 P 02/17/17 10.0 0.20 0.35
WTW 170217P00010500 P 02/17/17 10.5 0.20 0.50
WTW 170217P00011000 P 02/17/17 11.0 0.45 0.60
WTW 170217P00011500 P 02/17/17 11.5 0.55 0.90
WTW 170217P00012000 P 02/17/17 12.0 0.95 1.15
WTW 170217P00012500 P 02/17/17 12.5 1.15 1.70
WTW 170217P00013000 P 02/17/17 13.0 1.40 2.05
WTW 170217P00013500 P 02/17/17 13.5 0.35 2.70
WTW 170217P00014000 P 02/17/17 14.0 2.00 2.90
WTW 170217P00014500 P 02/17/17 14.5 0.80 4.00
WTW 170217P00015000 P 02/17/17 15.0 3.00 3.80
WTW 170217P00015500 P 02/17/17 15.5 1.85 5.20
WTW 170217P00016000 P 02/17/17 16.0 3.90 4.70
WTW 170217P00016500 P 02/17/17 16.5 2.75 5.90
WTW 170217P00017000 P 02/17/17 17.0 4.40 7.00
WTW 170217P00017500 P 02/17/17 17.5 3.70 7.90
WTW 170217P00018000 P 02/17/17 18.0 5.80 6.80
WTW 170217P00018500 P 02/17/17 18.5 4.70 8.70
WTW 170217P00019000 P 02/17/17 19.0 6.90 7.70
WTW 170217P00019500 P 02/17/17 19.5 6.00 8.80
WTW 170217P00020000 P 02/17/17 20.0 7.90 8.70
WTW 170217P00020500 P 02/17/17 20.5 6.80 10.00
WTW 170217P00021000 P 02/17/17 21.0 8.60 9.90
WTW 170217P00022000 P 02/17/17 22.0 9.70 10.80
WTW 170224C00004000 C 02/24/17 4.0 6.70 8.50
WTW 170224C00005000 C 02/24/17 5.0 4.80 8.00
WTW 170224C00006000 C 02/24/17 6.0 4.50 7.20
WTW 170224C00007000 C 02/24/17 7.0 3.20 6.20
WTW 170224C00008000 C 02/24/17 8.0 1.70 5.30
WTW 170224C00008500 C 02/24/17 8.5 1.25 4.80
WTW 170224C00009000 C 02/24/17 9.0 1.40 4.20
WTW 170224C00009500 C 02/24/17 9.5 0.65 3.10
WTW 170224C00010000 C 02/24/17 10.0 1.50 2.75
WTW 170224C00010500 C 02/24/17 10.5 0.95 4.20
WTW 170224C00011000 C 02/24/17 11.0 1.00 2.00
WTW 170224C00011500 C 02/24/17 11.5 0.85 1.50
WTW 170224C00012000 C 02/24/17 12.0 0.65 1.20
WTW 170224C00012500 C 02/24/17 12.5 0.45 1.30
WTW 170224C00013000 C 02/24/17 13.0 0.30 0.75
WTW 170224C00013500 C 02/24/17 13.5 0.25 0.70
WTW 170224C00014000 C 02/24/17 14.0 0.15 0.45
WTW 170224C00014500 C 02/24/17 14.5 0.00 0.45
WTW 170224C00015000 C 02/24/17 15.0 0.00 0.45
WTW 170224C00015500 C 02/24/17 15.5 0.00 0.45
WTW 170224C00016000 C 02/24/17 16.0 0.00 0.40
WTW 170224C00016500 C 02/24/17 16.5 0.00 0.35
WTW 170224C00017000 C 02/24/17 17.0 0.00 0.45
WTW 170224C00017500 C 02/24/17 17.5 0.00 0.50
WTW 170224C00018000 C 02/24/17 18.0 0.00 0.45
WTW 170224C00018500 C 02/24/17 18.5 0.00 0.45
WTW 170224C00019000 C 02/24/17 19.0 0.00 0.30
WTW 170224C00019500 C 02/24/17 19.5 0.00 0.45
WTW 170224C00020000 C 02/24/17 20.0 0.00 0.45
WTW 170224C00020500 C 02/24/17 20.5 0.00 0.45
WTW 170224C00021000 C 02/24/17 21.0 0.00 0.40
WTW 170224C00021500 C 02/24/17 21.5 0.00 0.40
WTW 170224C00022000 C 02/24/17 22.0 0.00 0.40
WTW 170224C00022500 C 02/24/17 22.5 0.00 0.40
WTW 170224C00023000 C 02/24/17 23.0 0.00 0.45
WTW 170224C00023500 C 02/24/17 23.5 0.00 0.45
WTW 170224C00024000 C 02/24/17 24.0 0.00 0.45
WTW 170224C00024500 C 02/24/17 24.5 0.00 0.30
WTW 170224P00004000 P 02/24/17 4.0 0.00 0.45
WTW 170224P00005000 P 02/24/17 5.0 0.00 0.45
WTW 170224P00006000 P 02/24/17 6.0 0.00 0.45
WTW 170224P00007000 P 02/24/17 7.0 0.00 0.45
WTW 170224P00008000 P 02/24/17 8.0 0.00 0.15
WTW 170224P00008500 P 02/24/17 8.5 0.05 0.45
WTW 170224P00009000 P 02/24/17 9.0 0.05 0.50
WTW 170224P00009500 P 02/24/17 9.5 0.20 0.55
WTW 170224P00010000 P 02/24/17 10.0 0.30 0.75
WTW 170224P00010500 P 02/24/17 10.5 0.40 0.85
WTW 170224P00011000 P 02/24/17 11.0 0.60 1.00
WTW 170224P00011500 P 02/24/17 11.5 0.80 1.30
WTW 170224P00012000 P 02/24/17 12.0 1.05 1.60
WTW 170224P00012500 P 02/24/17 12.5 1.30 2.00
WTW 170224P00013000 P 02/24/17 13.0 1.65 2.25
WTW 170224P00013500 P 02/24/17 13.5 0.95 4.20
WTW 170224P00014000 P 02/24/17 14.0 2.10 3.20
WTW 170224P00014500 P 02/24/17 14.5 2.60 4.90
WTW 170224P00015000 P 02/24/17 15.0 1.90 4.50
WTW 170224P00015500 P 02/24/17 15.5 2.35 5.20
WTW 170224P00016000 P 02/24/17 16.0 2.70 5.50
WTW 170224P00016500 P 02/24/17 16.5 3.10 6.00
WTW 170224P00017000 P 02/24/17 17.0 3.60 6.30
WTW 170224P00017500 P 02/24/17 17.5 4.70 7.00
WTW 170224P00018000 P 02/24/17 18.0 4.40 7.50
WTW 170224P00018500 P 02/24/17 18.5 4.90 8.30
WTW 170224P00019000 P 02/24/17 19.0 5.30 8.90
WTW 170224P00019500 P 02/24/17 19.5 6.00 9.60
WTW 170224P00020000 P 02/24/17 20.0 7.20 9.60
WTW 170224P00020500 P 02/24/17 20.5 7.70 10.00
WTW 170224P00021000 P 02/24/17 21.0 8.60 11.30
WTW 170224P00021500 P 02/24/17 21.5 8.90 11.90
WTW 170224P00022000 P 02/24/17 22.0 9.30 11.40
WTW 170224P00022500 P 02/24/17 22.5 10.10 11.60
WTW 170224P00023000 P 02/24/17 23.0 10.60 13.20
WTW 170224P00023500 P 02/24/17 23.5 10.90 13.90
WTW 170224P00024000 P 02/24/17 24.0 11.40 14.30
WTW 170224P00024500 P 02/24/17 24.5 12.10 13.50
WTW 170303C00004500 C 03/03/17 4.5 5.90 8.00
WTW 170303C00005000 C 03/03/17 5.0 4.80 8.00
WTW 170303C00005500 C 03/03/17 5.5 4.40 7.40
WTW 170303C00006000 C 03/03/17 6.0 3.80 7.00
WTW 170303C00006500 C 03/03/17 6.5 3.30 7.00
WTW 170303C00007000 C 03/03/17 7.0 2.75 6.00
WTW 170303C00007500 C 03/03/17 7.5 2.25 6.30
WTW 170303C00008000 C 03/03/17 8.0 1.80 4.90
WTW 170303C00008500 C 03/03/17 8.5 1.35 3.80
WTW 170303C00009000 C 03/03/17 9.0 0.90 3.50
WTW 170303C00009500 C 03/03/17 9.5 0.50 3.10
WTW 170303C00010000 C 03/03/17 10.0 0.20 2.75
WTW 170303C00010500 C 03/03/17 10.5 0.15 2.95
WTW 170303C00011000 C 03/03/17 11.0 0.90 2.05
WTW 170303C00011500 C 03/03/17 11.5 0.10 4.30
WTW 170303C00012000 C 03/03/17 12.0 0.60 1.30
WTW 170303C00012500 C 03/03/17 12.5 0.55 1.05
WTW 170303C00013000 C 03/03/17 13.0 0.25 0.85
WTW 170303C00013500 C 03/03/17 13.5 0.10 0.80
WTW 170303C00014000 C 03/03/17 14.0 0.25 0.60
WTW 170303C00014500 C 03/03/17 14.5 0.15 0.50
WTW 170303C00015000 C 03/03/17 15.0 0.10 0.50
WTW 170303C00015500 C 03/03/17 15.5 0.00 0.50
WTW 170303C00016000 C 03/03/17 16.0 0.00 0.50
WTW 170303C00016500 C 03/03/17 16.5 0.00 0.50
WTW 170303C00017000 C 03/03/17 17.0 0.00 0.45
WTW 170303C00017500 C 03/03/17 17.5 0.00 0.50
WTW 170303C00018000 C 03/03/17 18.0 0.00 0.50
WTW 170303C00018500 C 03/03/17 18.5 0.00 0.50
WTW 170303C00019000 C 03/03/17 19.0 0.00 0.45
WTW 170303C00019500 C 03/03/17 19.5 0.00 0.45
WTW 170303C00020000 C 03/03/17 20.0 0.00 0.50
WTW 170303C00020500 C 03/03/17 20.5 0.00 0.45
WTW 170303P00004500 P 03/03/17 4.5 0.00 0.45
WTW 170303P00005000 P 03/03/17 5.0 0.00 0.45
WTW 170303P00005500 P 03/03/17 5.5 0.00 0.45
WTW 170303P00006000 P 03/03/17 6.0 0.00 0.25
WTW 170303P00006500 P 03/03/17 6.5 0.00 0.45
WTW 170303P00007000 P 03/03/17 7.0 0.00 0.45
WTW 170303P00007500 P 03/03/17 7.5 0.00 0.45
WTW 170303P00008000 P 03/03/17 8.0 0.00 0.35
WTW 170303P00008500 P 03/03/17 8.5 0.00 0.45
WTW 170303P00009000 P 03/03/17 9.0 0.05 0.55
WTW 170303P00009500 P 03/03/17 9.5 0.20 0.65
WTW 170303P00010000 P 03/03/17 10.0 0.25 0.80
WTW 170303P00010500 P 03/03/17 10.5 0.45 0.95
WTW 170303P00011000 P 03/03/17 11.0 0.60 1.15
WTW 170303P00011500 P 03/03/17 11.5 0.55 1.40
WTW 170303P00012000 P 03/03/17 12.0 0.85 1.80
WTW 170303P00012500 P 03/03/17 12.5 1.20 2.10
WTW 170303P00013000 P 03/03/17 13.0 1.55 2.40
WTW 170303P00013500 P 03/03/17 13.5 1.75 2.80
WTW 170303P00014000 P 03/03/17 14.0 2.20 3.30
WTW 170303P00014500 P 03/03/17 14.5 1.50 4.20
WTW 170303P00015000 P 03/03/17 15.0 3.20 4.20
WTW 170303P00015500 P 03/03/17 15.5 1.95 5.10
WTW 170303P00016000 P 03/03/17 16.0 2.55 5.60
WTW 170303P00016500 P 03/03/17 16.5 2.95 6.10
WTW 170303P00017000 P 03/03/17 17.0 3.40 7.50
WTW 170303P00017500 P 03/03/17 17.5 3.90 7.20
WTW 170303P00018000 P 03/03/17 18.0 4.30 7.70
WTW 170303P00018500 P 03/03/17 18.5 4.90 7.90
WTW 170303P00019000 P 03/03/17 19.0 5.40 8.50
WTW 170303P00019500 P 03/03/17 19.5 5.90 9.00
WTW 170303P00020000 P 03/03/17 20.0 6.40 9.40
WTW 170303P00020500 P 03/03/17 20.5 7.90 9.50
WTW 170317C00003000 C 03/17/17 3.0 7.60 9.70
WTW 170317C00004000 C 03/17/17 4.0 5.50 9.90
WTW 170317C00005000 C 03/17/17 5.0 4.60 8.10
WTW 170317C00006000 C 03/17/17 6.0 3.70 7.50
WTW 170317C00007000 C 03/17/17 7.0 2.65 6.90
WTW 170317C00008000 C 03/17/17 8.0 1.80 5.60
WTW 170317C00009000 C 03/17/17 9.0 1.00 4.90
WTW 170317C00010000 C 03/17/17 10.0 0.25 4.60
WTW 170317C00011000 C 03/17/17 11.0 0.95 2.05
WTW 170317C00012000 C 03/17/17 12.0 0.75 1.55
WTW 170317C00013000 C 03/17/17 13.0 0.50 1.00
WTW 170317C00014000 C 03/17/17 14.0 0.15 0.75
WTW 170317C00015000 C 03/17/17 15.0 0.00 1.50
WTW 170317C00016000 C 03/17/17 16.0 0.00 0.80
WTW 170317C00017000 C 03/17/17 17.0 0.00 0.50
WTW 170317C00018000 C 03/17/17 18.0 0.00 4.30
WTW 170317C00019000 C 03/17/17 19.0 0.00 0.50
WTW 170317C00020000 C 03/17/17 20.0 0.00 0.55
WTW 170317C00021000 C 03/17/17 21.0 0.00 0.65
WTW 170317P00003000 P 03/17/17 3.0 0.00 0.75
WTW 170317P00004000 P 03/17/17 4.0 0.00 0.80
WTW 170317P00005000 P 03/17/17 5.0 0.00 0.55
WTW 170317P00006000 P 03/17/17 6.0 0.00 0.25
WTW 170317P00007000 P 03/17/17 7.0 0.00 0.50
WTW 170317P00008000 P 03/17/17 8.0 0.00 0.75
WTW 170317P00009000 P 03/17/17 9.0 0.10 0.50
WTW 170317P00010000 P 03/17/17 10.0 0.25 1.25
WTW 170317P00011000 P 03/17/17 11.0 0.80 1.40
WTW 170317P00012000 P 03/17/17 12.0 1.35 2.40
WTW 170317P00013000 P 03/17/17 13.0 1.90 2.90
WTW 170317P00014000 P 03/17/17 14.0 2.25 3.50
WTW 170317P00015000 P 03/17/17 15.0 1.70 6.00
WTW 170317P00016000 P 03/17/17 16.0 2.55 6.20
WTW 170317P00017000 P 03/17/17 17.0 3.50 7.60
WTW 170317P00018000 P 03/17/17 18.0 4.30 8.20
WTW 170317P00019000 P 03/17/17 19.0 5.40 9.40
WTW 170317P00020000 P 03/17/17 20.0 6.50 10.20
WTW 170317P00021000 P 03/17/17 21.0 8.70 10.80
WTW 170421C00002000 C 04/21/17 2.0 9.30 10.40
WTW 170421C00003000 C 04/21/17 3.0 7.00 9.90
WTW 170421C00004000 C 04/21/17 4.0 6.30 8.60
WTW 170421C00005000 C 04/21/17 5.0 6.30 7.40
WTW 170421C00006000 C 04/21/17 6.0 5.20 6.30
WTW 170421C00007000 C 04/21/17 7.0 4.30 5.20
WTW 170421C00008000 C 04/21/17 8.0 3.40 4.40
WTW 170421C00009000 C 04/21/17 9.0 2.75 3.50
WTW 170421C00010000 C 04/21/17 10.0 2.20 2.70
WTW 170421C00011000 C 04/21/17 11.0 1.50 2.05
WTW 170421C00012000 C 04/21/17 12.0 1.20 1.55
WTW 170421C00013000 C 04/21/17 13.0 0.85 1.10
WTW 170421C00014000 C 04/21/17 14.0 0.55 0.80
WTW 170421C00015000 C 04/21/17 15.0 0.30 0.70
WTW 170421C00016000 C 04/21/17 16.0 0.10 0.50
WTW 170421C00017000 C 04/21/17 17.0 0.10 0.40
WTW 170421C00018000 C 04/21/17 18.0 0.05 0.35
WTW 170421C00019000 C 04/21/17 19.0 0.05 0.30
WTW 170421C00020000 C 04/21/17 20.0 0.00 0.35
WTW 170421C00021000 C 04/21/17 21.0 0.00 0.20
WTW 170421C00022000 C 04/21/17 22.0 0.00 0.15
WTW 170421C00023000 C 04/21/17 23.0 0.00 0.20
WTW 170421C00024000 C 04/21/17 24.0 0.00 0.10
WTW 170421P00002000 P 04/21/17 2.0 0.00 0.20
WTW 170421P00003000 P 04/21/17 3.0 0.00 0.10
WTW 170421P00004000 P 04/21/17 4.0 0.00 0.15
WTW 170421P00005000 P 04/21/17 5.0 0.00 0.15
WTW 170421P00006000 P 04/21/17 6.0 0.05 0.25
WTW 170421P00007000 P 04/21/17 7.0 0.10 0.35
WTW 170421P00008000 P 04/21/17 8.0 0.25 0.45
WTW 170421P00009000 P 04/21/17 9.0 0.55 0.65
WTW 170421P00010000 P 04/21/17 10.0 0.85 1.00
WTW 170421P00011000 P 04/21/17 11.0 1.30 1.50
WTW 170421P00012000 P 04/21/17 12.0 1.70 2.05
WTW 170421P00013000 P 04/21/17 13.0 2.15 2.80
WTW 170421P00014000 P 04/21/17 14.0 2.85 3.60
WTW 170421P00015000 P 04/21/17 15.0 3.40 4.40
WTW 170421P00016000 P 04/21/17 16.0 3.90 5.30
WTW 170421P00017000 P 04/21/17 17.0 5.10 6.20
WTW 170421P00018000 P 04/21/17 18.0 6.00 7.10
WTW 170421P00019000 P 04/21/17 19.0 7.00 8.20
WTW 170421P00020000 P 04/21/17 20.0 8.00 9.00
WTW 170421P00021000 P 04/21/17 21.0 8.00 10.10
WTW 170421P00022000 P 04/21/17 22.0 9.90 11.30
WTW 170421P00023000 P 04/21/17 23.0 10.70 12.30
WTW 170421P00024000 P 04/21/17 24.0 11.80 13.30
WTW 170721C00003000 C 07/21/17 3.0 8.20 9.50
WTW 170721C00004000 C 07/21/17 4.0 6.40 8.90
WTW 170721C00005000 C 07/21/17 5.0 5.80 7.40
WTW 170721C00006000 C 07/21/17 6.0 5.30 6.40
WTW 170721C00007000 C 07/21/17 7.0 4.40 5.40
WTW 170721C00008000 C 07/21/17 8.0 3.50 4.40
WTW 170721C00009000 C 07/21/17 9.0 2.85 3.70
WTW 170721C00010000 C 07/21/17 10.0 2.25 2.95
WTW 170721C00011000 C 07/21/17 11.0 1.40 2.55
WTW 170721C00012000 C 07/21/17 12.0 1.50 1.90
WTW 170721C00013000 C 07/21/17 13.0 1.15 1.40
WTW 170721C00014000 C 07/21/17 14.0 0.85 1.20
WTW 170721C00015000 C 07/21/17 15.0 0.55 1.00
WTW 170721C00016000 C 07/21/17 16.0 0.25 0.90
WTW 170721C00017000 C 07/21/17 17.0 0.05 0.70
WTW 170721C00018000 C 07/21/17 18.0 0.15 0.60
WTW 170721C00019000 C 07/21/17 19.0 0.05 0.45
WTW 170721C00020000 C 07/21/17 20.0 0.10 0.35
WTW 170721C00021000 C 07/21/17 21.0 0.00 0.35
WTW 170721C00022000 C 07/21/17 22.0 0.00 0.20
WTW 170721C00023000 C 07/21/17 23.0 0.00 0.30
WTW 170721C00024000 C 07/21/17 24.0 0.00 0.20
WTW 170721C00025000 C 07/21/17 25.0 0.00 0.20
WTW 170721P00003000 P 07/21/17 3.0 0.00 0.20
WTW 170721P00004000 P 07/21/17 4.0 0.00 0.20
WTW 170721P00005000 P 07/21/17 5.0 0.05 0.30
WTW 170721P00006000 P 07/21/17 6.0 0.15 0.40
WTW 170721P00007000 P 07/21/17 7.0 0.15 0.60
WTW 170721P00008000 P 07/21/17 8.0 0.40 0.75
WTW 170721P00009000 P 07/21/17 9.0 0.70 1.10
WTW 170721P00010000 P 07/21/17 10.0 1.20 1.50
WTW 170721P00011000 P 07/21/17 11.0 1.80 2.05
WTW 170721P00012000 P 07/21/17 12.0 2.40 2.75
WTW 170721P00013000 P 07/21/17 13.0 2.75 3.40
WTW 170721P00014000 P 07/21/17 14.0 3.40 4.10
WTW 170721P00015000 P 07/21/17 15.0 4.00 5.00
WTW 170721P00016000 P 07/21/17 16.0 5.00 5.90
WTW 170721P00017000 P 07/21/17 17.0 5.60 6.70
WTW 170721P00018000 P 07/21/17 18.0 6.30 7.70
WTW 170721P00019000 P 07/21/17 19.0 7.40 8.60
WTW 170721P00020000 P 07/21/17 20.0 8.50 9.60
WTW 170721P00021000 P 07/21/17 21.0 9.20 10.60
WTW 170721P00022000 P 07/21/17 22.0 10.00 11.70
WTW 170721P00023000 P 07/21/17 23.0 11.10 12.40
WTW 170721P00024000 P 07/21/17 24.0 12.00 13.50
WTW 170721P00025000 P 07/21/17 25.0 12.90 14.40
WTW 180119C00003000 C 01/19/18 3.0 8.20 9.70
WTW 180119C00005000 C 01/19/18 5.0 6.10 7.70
WTW 180119C00007000 C 01/19/18 7.0 4.70 5.80
WTW 180119C00010000 C 01/19/18 10.0 2.85 4.00
WTW 180119C00012000 C 01/19/18 12.0 2.05 2.55
WTW 180119C00015000 C 01/19/18 15.0 1.20 1.45
WTW 180119C00017000 C 01/19/18 17.0 0.50 1.40
WTW 180119C00020000 C 01/19/18 20.0 0.50 0.65
WTW 180119C00022000 C 01/19/18 22.0 0.15 0.65
WTW 180119C00025000 C 01/19/18 25.0 0.10 0.45
WTW 180119C00027000 C 01/19/18 27.0 0.00 0.35
WTW 180119C00030000 C 01/19/18 30.0 0.00 0.30
WTW 180119C00032000 C 01/19/18 32.0 0.00 0.25
WTW 180119C00035000 C 01/19/18 35.0 0.00 0.20
WTW 180119C00037000 C 01/19/18 37.0 0.00 0.25
WTW 180119C00040000 C 01/19/18 40.0 0.00 0.20
WTW 180119P00003000 P 01/19/18 3.0 0.05 0.25
WTW 180119P00005000 P 01/19/18 5.0 0.40 0.50
WTW 180119P00007000 P 01/19/18 7.0 0.90 1.10
WTW 180119P00010000 P 01/19/18 10.0 2.20 2.30
WTW 180119P00012000 P 01/19/18 12.0 3.20 3.90
WTW 180119P00015000 P 01/19/18 15.0 5.30 5.80
WTW 180119P00017000 P 01/19/18 17.0 6.80 7.90
WTW 180119P00020000 P 01/19/18 20.0 8.70 10.50
WTW 180119P00022000 P 01/19/18 22.0 10.30 12.90
WTW 180119P00025000 P 01/19/18 25.0 12.70 15.70
WTW 180119P00027000 P 01/19/18 27.0 14.70 17.50
WTW 180119P00030000 P 01/19/18 30.0 17.50 20.50
WTW 180119P00032000 P 01/19/18 32.0 19.60 22.70
WTW 180119P00035000 P 01/19/18 35.0 22.70 25.70
WTW 180119P00037000 P 01/19/18 37.0 24.30 27.60
WTW 180119P00040000 P 01/19/18 40.0 27.20 30.50
WTW 190118C00003000 C 01/18/19 3.0 8.20 9.90
WTW 190118C00005000 C 01/18/19 5.0 6.20 7.70
WTW 190118C00008000 C 01/18/19 8.0 3.70 5.50
WTW 190118C00010000 C 01/18/19 10.0 2.45 4.40
WTW 190118C00012000 C 01/18/19 12.0 2.20 3.60
WTW 190118C00015000 C 01/18/19 15.0 1.30 2.40
WTW 190118C00017000 C 01/18/19 17.0 0.70 2.85
WTW 190118C00020000 C 01/18/19 20.0 0.45 1.70
WTW 190118C00022000 C 01/18/19 22.0 0.40 1.40
WTW 190118C00025000 C 01/18/19 25.0 0.20 1.00
WTW 190118P00003000 P 01/18/19 3.0 0.05 0.60
WTW 190118P00005000 P 01/18/19 5.0 0.55 1.10
WTW 190118P00008000 P 01/18/19 8.0 1.75 2.30
WTW 190118P00010000 P 01/18/19 10.0 2.95 3.30
WTW 190118P00012000 P 01/18/19 12.0 3.40 5.00
WTW 190118P00015000 P 01/18/19 15.0 5.60 7.40
WTW 190118P00017000 P 01/18/19 17.0 6.50 8.90
WTW 190118P00020000 P 01/18/19 20.0 8.50 12.60
WTW 190118P00022000 P 01/18/19 22.0 10.50 13.70
WTW 190118P00025000 P 01/18/19 25.0 13.10 16.40

OPRA data is delayed 15 minutes.