Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Weight Watchers (WTW)
As of Aug 18 2017 10:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 170825C00020000 C 08/25/17 20.0 25.10 27.70
WTW 170825C00025000 C 08/25/17 25.0 20.50 23.20
WTW 170825C00025500 C 08/25/17 25.5 18.90 22.80
WTW 170825C00026000 C 08/25/17 26.0 19.90 22.10
WTW 170825C00026500 C 08/25/17 26.5 18.10 22.00
WTW 170825C00027000 C 08/25/17 27.0 18.50 21.20
WTW 170825C00027500 C 08/25/17 27.5 16.90 20.80
WTW 170825C00028000 C 08/25/17 28.0 17.50 20.10
WTW 170825C00028500 C 08/25/17 28.5 16.10 20.00
WTW 170825C00029000 C 08/25/17 29.0 16.70 18.80
WTW 170825C00029500 C 08/25/17 29.5 15.50 19.20
WTW 170825C00030000 C 08/25/17 30.0 15.80 18.20
WTW 170825C00030500 C 08/25/17 30.5 14.20 18.00
WTW 170825C00031000 C 08/25/17 31.0 14.50 17.10
WTW 170825C00031500 C 08/25/17 31.5 13.70 16.70
WTW 170825C00032000 C 08/25/17 32.0 13.50 15.10
WTW 170825C00032500 C 08/25/17 32.5 13.50 14.40
WTW 170825C00033000 C 08/25/17 33.0 12.40 14.20
WTW 170825C00033500 C 08/25/17 33.5 12.00 14.80
WTW 170825C00034000 C 08/25/17 34.0 11.80 12.90
WTW 170825C00034500 C 08/25/17 34.5 11.20 12.50
WTW 170825C00035000 C 08/25/17 35.0 10.60 12.10
WTW 170825C00035500 C 08/25/17 35.5 10.50 11.40
WTW 170825C00036000 C 08/25/17 36.0 10.00 11.00
WTW 170825C00036500 C 08/25/17 36.5 9.10 11.80
WTW 170825C00037000 C 08/25/17 37.0 9.00 10.00
WTW 170825C00037500 C 08/25/17 37.5 8.50 9.40
WTW 170825C00038000 C 08/25/17 38.0 8.00 8.90
WTW 170825C00038500 C 08/25/17 38.5 7.40 8.50
WTW 170825C00039000 C 08/25/17 39.0 7.00 7.90
WTW 170825C00039500 C 08/25/17 39.5 6.30 7.80
WTW 170825C00040000 C 08/25/17 40.0 6.20 6.90
WTW 170825C00040500 C 08/25/17 40.5 5.50 6.60
WTW 170825C00041000 C 08/25/17 41.0 5.50 5.90
WTW 170825C00041500 C 08/25/17 41.5 4.30 5.60
WTW 170825C00042000 C 08/25/17 42.0 4.10 5.10
WTW 170825C00042500 C 08/25/17 42.5 3.90 4.50
WTW 170825C00043000 C 08/25/17 43.0 3.20 4.10
WTW 170825C00043500 C 08/25/17 43.5 2.20 3.60
WTW 170825C00044000 C 08/25/17 44.0 2.85 3.20
WTW 170825C00044500 C 08/25/17 44.5 2.15 2.75
WTW 170825C00045000 C 08/25/17 45.0 2.10 2.35
WTW 170825C00045500 C 08/25/17 45.5 1.75 2.00
WTW 170825C00046000 C 08/25/17 46.0 1.45 1.65
WTW 170825C00046500 C 08/25/17 46.5 1.15 1.35
WTW 170825C00047000 C 08/25/17 47.0 0.95 1.10
WTW 170825C00047500 C 08/25/17 47.5 0.75 0.90
WTW 170825C00048000 C 08/25/17 48.0 0.55 0.70
WTW 170825C00048500 C 08/25/17 48.5 0.40 0.55
WTW 170825C00049000 C 08/25/17 49.0 0.30 0.45
WTW 170825C00049500 C 08/25/17 49.5 0.10 0.35
WTW 170825C00050000 C 08/25/17 50.0 0.10 0.35
WTW 170825C00050500 C 08/25/17 50.5 0.05 0.30
WTW 170825C00051000 C 08/25/17 51.0 0.05 0.35
WTW 170825C00051500 C 08/25/17 51.5 0.05 0.20
WTW 170825C00052000 C 08/25/17 52.0 0.00 0.40
WTW 170825C00052500 C 08/25/17 52.5 0.00 0.25
WTW 170825C00053000 C 08/25/17 53.0 0.00 0.25
WTW 170825C00053500 C 08/25/17 53.5 0.00 0.40
WTW 170825C00054000 C 08/25/17 54.0 0.00 0.45
WTW 170825C00055000 C 08/25/17 55.0 0.00 0.20
WTW 170825C00060000 C 08/25/17 60.0 0.00 0.40
WTW 170825C00065000 C 08/25/17 65.0 0.00 0.25
WTW 170825C00070000 C 08/25/17 70.0 0.00 0.30
WTW 170825P00020000 P 08/25/17 20.0 0.00 0.30
WTW 170825P00025000 P 08/25/17 25.0 0.00 0.30
WTW 170825P00025500 P 08/25/17 25.5 0.00 0.25
WTW 170825P00026000 P 08/25/17 26.0 0.00 0.05
WTW 170825P00026500 P 08/25/17 26.5 0.00 0.05
WTW 170825P00027000 P 08/25/17 27.0 0.00 0.30
WTW 170825P00027500 P 08/25/17 27.5 0.00 0.30
WTW 170825P00028000 P 08/25/17 28.0 0.00 0.25
WTW 170825P00028500 P 08/25/17 28.5 0.00 0.20
WTW 170825P00029000 P 08/25/17 29.0 0.00 0.20
WTW 170825P00029500 P 08/25/17 29.5 0.00 0.30
WTW 170825P00030000 P 08/25/17 30.0 0.00 0.35
WTW 170825P00030500 P 08/25/17 30.5 0.00 0.30
WTW 170825P00031000 P 08/25/17 31.0 0.00 0.25
WTW 170825P00031500 P 08/25/17 31.5 0.00 0.40
WTW 170825P00032000 P 08/25/17 32.0 0.00 0.40
WTW 170825P00032500 P 08/25/17 32.5 0.00 0.40
WTW 170825P00033000 P 08/25/17 33.0 0.00 0.25
WTW 170825P00033500 P 08/25/17 33.5 0.00 0.20
WTW 170825P00034000 P 08/25/17 34.0 0.00 0.45
WTW 170825P00034500 P 08/25/17 34.5 0.00 0.20
WTW 170825P00035000 P 08/25/17 35.0 0.00 0.40
WTW 170825P00035500 P 08/25/17 35.5 0.00 0.30
WTW 170825P00036000 P 08/25/17 36.0 0.00 0.40
WTW 170825P00036500 P 08/25/17 36.5 0.00 0.30
WTW 170825P00037000 P 08/25/17 37.0 0.00 0.20
WTW 170825P00037500 P 08/25/17 37.5 0.00 0.20
WTW 170825P00038000 P 08/25/17 38.0 0.00 0.50
WTW 170825P00038500 P 08/25/17 38.5 0.00 0.45
WTW 170825P00039000 P 08/25/17 39.0 0.00 0.35
WTW 170825P00039500 P 08/25/17 39.5 0.00 0.30
WTW 170825P00040000 P 08/25/17 40.0 0.00 0.40
WTW 170825P00040500 P 08/25/17 40.5 0.00 0.35
WTW 170825P00041000 P 08/25/17 41.0 0.05 0.35
WTW 170825P00041500 P 08/25/17 41.5 0.05 0.30
WTW 170825P00042000 P 08/25/17 42.0 0.05 0.25
WTW 170825P00042500 P 08/25/17 42.5 0.10 0.45
WTW 170825P00043000 P 08/25/17 43.0 0.20 0.55
WTW 170825P00043500 P 08/25/17 43.5 0.25 0.40
WTW 170825P00044000 P 08/25/17 44.0 0.30 0.45
WTW 170825P00044500 P 08/25/17 44.5 0.40 0.55
WTW 170825P00045000 P 08/25/17 45.0 0.50 0.70
WTW 170825P00045500 P 08/25/17 45.5 0.70 0.80
WTW 170825P00046000 P 08/25/17 46.0 0.85 1.00
WTW 170825P00046500 P 08/25/17 46.5 1.05 1.30
WTW 170825P00047000 P 08/25/17 47.0 1.30 1.50
WTW 170825P00047500 P 08/25/17 47.5 1.60 1.80
WTW 170825P00048000 P 08/25/17 48.0 1.90 2.15
WTW 170825P00048500 P 08/25/17 48.5 2.25 2.55
WTW 170825P00049000 P 08/25/17 49.0 2.60 3.40
WTW 170825P00049500 P 08/25/17 49.5 2.95 3.90
WTW 170825P00050000 P 08/25/17 50.0 3.40 3.80
WTW 170825P00050500 P 08/25/17 50.5 3.80 4.80
WTW 170825P00051000 P 08/25/17 51.0 4.30 5.20
WTW 170825P00051500 P 08/25/17 51.5 4.70 6.70
WTW 170825P00052000 P 08/25/17 52.0 5.20 6.30
WTW 170825P00052500 P 08/25/17 52.5 5.70 6.70
WTW 170825P00053000 P 08/25/17 53.0 6.20 7.20
WTW 170825P00053500 P 08/25/17 53.5 6.60 7.80
WTW 170825P00054000 P 08/25/17 54.0 7.20 8.20
WTW 170825P00055000 P 08/25/17 55.0 8.20 8.70
WTW 170825P00060000 P 08/25/17 60.0 13.20 14.50
WTW 170825P00065000 P 08/25/17 65.0 18.10 19.90
WTW 170825P00070000 P 08/25/17 70.0 23.10 24.80
WTW 170901C00020000 C 09/01/17 20.0 25.30 27.30
WTW 170901C00025000 C 09/01/17 25.0 20.50 23.30
WTW 170901C00026500 C 09/01/17 26.5 17.90 22.00
WTW 170901C00027000 C 09/01/17 27.0 18.40 21.20
WTW 170901C00028000 C 09/01/17 28.0 17.50 20.20
WTW 170901C00028500 C 09/01/17 28.5 15.80 20.00
WTW 170901C00029000 C 09/01/17 29.0 16.50 19.20
WTW 170901C00029500 C 09/01/17 29.5 15.10 19.00
WTW 170901C00030000 C 09/01/17 30.0 15.70 17.90
WTW 170901C00030500 C 09/01/17 30.5 13.70 17.80
WTW 170901C00031000 C 09/01/17 31.0 14.60 17.10
WTW 170901C00031500 C 09/01/17 31.5 13.20 16.80
WTW 170901C00032000 C 09/01/17 32.0 13.40 15.20
WTW 170901C00032500 C 09/01/17 32.5 12.80 15.80
WTW 170901C00033000 C 09/01/17 33.0 12.80 14.10
WTW 170901C00033500 C 09/01/17 33.5 12.30 13.50
WTW 170901C00034000 C 09/01/17 34.0 11.60 13.10
WTW 170901C00034500 C 09/01/17 34.5 11.10 12.70
WTW 170901C00035000 C 09/01/17 35.0 10.90 12.10
WTW 170901C00035500 C 09/01/17 35.5 10.20 12.80
WTW 170901C00036000 C 09/01/17 36.0 10.00 11.00
WTW 170901C00036500 C 09/01/17 36.5 9.40 10.40
WTW 170901C00037000 C 09/01/17 37.0 9.00 9.90
WTW 170901C00037500 C 09/01/17 37.5 8.70 9.40
WTW 170901C00038000 C 09/01/17 38.0 7.20 9.10
WTW 170901C00038500 C 09/01/17 38.5 7.50 8.40
WTW 170901C00039000 C 09/01/17 39.0 7.10 7.90
WTW 170901C00039500 C 09/01/17 39.5 6.60 7.50
WTW 170901C00040000 C 09/01/17 40.0 6.10 7.00
WTW 170901C00040500 C 09/01/17 40.5 5.70 6.50
WTW 170901C00041000 C 09/01/17 41.0 5.40 6.10
WTW 170901C00041500 C 09/01/17 41.5 5.00 5.60
WTW 170901C00042000 C 09/01/17 42.0 4.10 5.20
WTW 170901C00042500 C 09/01/17 42.5 3.90 4.80
WTW 170901C00043000 C 09/01/17 43.0 3.70 4.30
WTW 170901C00043500 C 09/01/17 43.5 3.60 3.90
WTW 170901C00044000 C 09/01/17 44.0 3.00 3.50
WTW 170901C00044500 C 09/01/17 44.5 2.85 3.10
WTW 170901C00045000 C 09/01/17 45.0 2.45 2.75
WTW 170901C00046000 C 09/01/17 46.0 1.95 2.10
WTW 170901C00046500 C 09/01/17 46.5 1.70 1.85
WTW 170901C00047000 C 09/01/17 47.0 1.45 1.60
WTW 170901C00047500 C 09/01/17 47.5 1.20 1.30
WTW 170901C00048000 C 09/01/17 48.0 1.00 1.10
WTW 170901C00048500 C 09/01/17 48.5 0.85 0.95
WTW 170901C00049000 C 09/01/17 49.0 0.70 0.80
WTW 170901C00050000 C 09/01/17 50.0 0.35 0.55
WTW 170901C00051000 C 09/01/17 51.0 0.20 0.45
WTW 170901C00051500 C 09/01/17 51.5 0.15 0.45
WTW 170901C00052000 C 09/01/17 52.0 0.10 0.45
WTW 170901C00052500 C 09/01/17 52.5 0.10 0.35
WTW 170901C00053500 C 09/01/17 53.5 0.05 0.30
WTW 170901C00054000 C 09/01/17 54.0 0.05 0.30
WTW 170901C00055000 C 09/01/17 55.0 0.00 0.40
WTW 170901P00020000 P 09/01/17 20.0 0.00 0.50
WTW 170901P00025000 P 09/01/17 25.0 0.00 0.40
WTW 170901P00026500 P 09/01/17 26.5 0.00 0.30
WTW 170901P00027000 P 09/01/17 27.0 0.00 0.40
WTW 170901P00028000 P 09/01/17 28.0 0.00 0.30
WTW 170901P00028500 P 09/01/17 28.5 0.00 0.40
WTW 170901P00029000 P 09/01/17 29.0 0.00 0.35
WTW 170901P00029500 P 09/01/17 29.5 0.00 0.35
WTW 170901P00030000 P 09/01/17 30.0 0.00 0.35
WTW 170901P00030500 P 09/01/17 30.5 0.00 0.45
WTW 170901P00031000 P 09/01/17 31.0 0.00 0.45
WTW 170901P00031500 P 09/01/17 31.5 0.00 0.40
WTW 170901P00032000 P 09/01/17 32.0 0.00 0.10
WTW 170901P00032500 P 09/01/17 32.5 0.00 0.35
WTW 170901P00033000 P 09/01/17 33.0 0.00 0.40
WTW 170901P00033500 P 09/01/17 33.5 0.00 0.35
WTW 170901P00034000 P 09/01/17 34.0 0.00 0.45
WTW 170901P00034500 P 09/01/17 34.5 0.00 0.35
WTW 170901P00035000 P 09/01/17 35.0 0.00 0.45
WTW 170901P00035500 P 09/01/17 35.5 0.00 0.30
WTW 170901P00036000 P 09/01/17 36.0 0.00 0.35
WTW 170901P00036500 P 09/01/17 36.5 0.00 0.15
WTW 170901P00037000 P 09/01/17 37.0 0.00 0.35
WTW 170901P00037500 P 09/01/17 37.5 0.00 0.20
WTW 170901P00038000 P 09/01/17 38.0 0.00 0.45
WTW 170901P00038500 P 09/01/17 38.5 0.05 0.40
WTW 170901P00039000 P 09/01/17 39.0 0.05 0.40
WTW 170901P00039500 P 09/01/17 39.5 0.10 0.25
WTW 170901P00040000 P 09/01/17 40.0 0.15 0.35
WTW 170901P00040500 P 09/01/17 40.5 0.15 0.30
WTW 170901P00041000 P 09/01/17 41.0 0.20 0.45
WTW 170901P00041500 P 09/01/17 41.5 0.20 0.45
WTW 170901P00042000 P 09/01/17 42.0 0.25 0.60
WTW 170901P00042500 P 09/01/17 42.5 0.35 0.50
WTW 170901P00043000 P 09/01/17 43.0 0.45 0.60
WTW 170901P00043500 P 09/01/17 43.5 0.55 0.70
WTW 170901P00044000 P 09/01/17 44.0 0.65 0.80
WTW 170901P00044500 P 09/01/17 44.5 0.75 0.90
WTW 170901P00045000 P 09/01/17 45.0 0.90 1.05
WTW 170901P00046000 P 09/01/17 46.0 1.30 1.45
WTW 170901P00046500 P 09/01/17 46.5 1.50 1.65
WTW 170901P00047000 P 09/01/17 47.0 1.75 1.95
WTW 170901P00047500 P 09/01/17 47.5 2.00 2.20
WTW 170901P00048000 P 09/01/17 48.0 2.30 2.55
WTW 170901P00048500 P 09/01/17 48.5 2.60 2.85
WTW 170901P00049000 P 09/01/17 49.0 2.95 3.70
WTW 170901P00050000 P 09/01/17 50.0 3.70 4.10
WTW 170901P00051000 P 09/01/17 51.0 4.50 5.40
WTW 170901P00051500 P 09/01/17 51.5 4.90 5.90
WTW 170901P00052000 P 09/01/17 52.0 5.40 6.30
WTW 170901P00052500 P 09/01/17 52.5 5.60 6.80
WTW 170901P00053500 P 09/01/17 53.5 6.80 7.80
WTW 170901P00054000 P 09/01/17 54.0 7.10 8.40
WTW 170901P00055000 P 09/01/17 55.0 8.20 9.20
WTW 170908C00025000 C 09/08/17 25.0 20.70 22.20
WTW 170908C00026500 C 09/08/17 26.5 17.90 22.00
WTW 170908C00027000 C 09/08/17 27.0 18.80 21.10
WTW 170908C00027500 C 09/08/17 27.5 16.90 21.00
WTW 170908C00028000 C 09/08/17 28.0 17.50 19.90
WTW 170908C00028500 C 09/08/17 28.5 16.40 20.30
WTW 170908C00029000 C 09/08/17 29.0 16.70 19.10
WTW 170908C00030000 C 09/08/17 30.0 15.80 17.40
WTW 170908C00031000 C 09/08/17 31.0 14.80 16.80
WTW 170908C00031500 C 09/08/17 31.5 14.30 15.60
WTW 170908C00032000 C 09/08/17 32.0 13.70 15.10
WTW 170908C00032500 C 09/08/17 32.5 12.50 15.80
WTW 170908C00033000 C 09/08/17 33.0 12.60 14.10
WTW 170908C00033500 C 09/08/17 33.5 12.50 14.60
WTW 170908C00034000 C 09/08/17 34.0 11.60 13.20
WTW 170908C00034500 C 09/08/17 34.5 11.10 12.80
WTW 170908C00035000 C 09/08/17 35.0 10.60 12.10
WTW 170908C00035500 C 09/08/17 35.5 10.30 12.10
WTW 170908C00036000 C 09/08/17 36.0 9.30 11.80
WTW 170908C00036500 C 09/08/17 36.5 9.40 10.90
WTW 170908C00037000 C 09/08/17 37.0 8.90 10.00
WTW 170908C00037500 C 09/08/17 37.5 8.20 9.70
WTW 170908C00038000 C 09/08/17 38.0 7.60 9.20
WTW 170908C00038500 C 09/08/17 38.5 7.50 8.60
WTW 170908C00039000 C 09/08/17 39.0 6.10 8.60
WTW 170908C00039500 C 09/08/17 39.5 6.40 8.30
WTW 170908C00040000 C 09/08/17 40.0 6.20 7.20
WTW 170908C00040500 C 09/08/17 40.5 5.60 6.70
WTW 170908C00041000 C 09/08/17 41.0 5.20 6.20
WTW 170908C00041500 C 09/08/17 41.5 5.10 5.80
WTW 170908C00042000 C 09/08/17 42.0 4.20 5.40
WTW 170908C00042500 C 09/08/17 42.5 4.30 5.10
WTW 170908C00043000 C 09/08/17 43.0 4.00 4.60
WTW 170908C00043500 C 09/08/17 43.5 3.30 4.80
WTW 170908C00044000 C 09/08/17 44.0 3.40 3.80
WTW 170908C00044500 C 09/08/17 44.5 3.00 3.40
WTW 170908C00045000 C 09/08/17 45.0 2.70 3.10
WTW 170908C00046000 C 09/08/17 46.0 2.10 2.40
WTW 170908C00046500 C 09/08/17 46.5 1.85 2.15
WTW 170908C00047000 C 09/08/17 47.0 1.55 1.90
WTW 170908C00047500 C 09/08/17 47.5 1.35 1.65
WTW 170908C00048000 C 09/08/17 48.0 1.15 1.45
WTW 170908C00048500 C 09/08/17 48.5 1.00 1.35
WTW 170908C00049000 C 09/08/17 49.0 0.80 1.10
WTW 170908C00050000 C 09/08/17 50.0 0.55 0.80
WTW 170908C00051000 C 09/08/17 51.0 0.30 0.60
WTW 170908C00051500 C 09/08/17 51.5 0.25 0.55
WTW 170908C00052000 C 09/08/17 52.0 0.20 0.40
WTW 170908C00052500 C 09/08/17 52.5 0.10 0.50
WTW 170908C00053500 C 09/08/17 53.5 0.15 0.35
WTW 170908C00054000 C 09/08/17 54.0 0.10 0.30
WTW 170908C00055000 C 09/08/17 55.0 0.05 0.35
WTW 170908P00025000 P 09/08/17 25.0 0.00 0.35
WTW 170908P00026500 P 09/08/17 26.5 0.00 0.50
WTW 170908P00027000 P 09/08/17 27.0 0.00 0.40
WTW 170908P00027500 P 09/08/17 27.5 0.00 0.40
WTW 170908P00028000 P 09/08/17 28.0 0.00 0.45
WTW 170908P00028500 P 09/08/17 28.5 0.00 0.35
WTW 170908P00029000 P 09/08/17 29.0 0.00 0.40
WTW 170908P00030000 P 09/08/17 30.0 0.00 0.35
WTW 170908P00031000 P 09/08/17 31.0 0.00 0.30
WTW 170908P00031500 P 09/08/17 31.5 0.00 0.45
WTW 170908P00032000 P 09/08/17 32.0 0.00 0.35
WTW 170908P00032500 P 09/08/17 32.5 0.00 0.45
WTW 170908P00033000 P 09/08/17 33.0 0.00 0.50
WTW 170908P00033500 P 09/08/17 33.5 0.00 0.35
WTW 170908P00034000 P 09/08/17 34.0 0.00 0.35
WTW 170908P00034500 P 09/08/17 34.5 0.00 0.15
WTW 170908P00035000 P 09/08/17 35.0 0.00 0.50
WTW 170908P00035500 P 09/08/17 35.5 0.00 0.30
WTW 170908P00036000 P 09/08/17 36.0 0.00 0.45
WTW 170908P00036500 P 09/08/17 36.5 0.00 0.45
WTW 170908P00037000 P 09/08/17 37.0 0.00 0.40
WTW 170908P00037500 P 09/08/17 37.5 0.05 0.20
WTW 170908P00038000 P 09/08/17 38.0 0.05 0.40
WTW 170908P00038500 P 09/08/17 38.5 0.10 0.35
WTW 170908P00039000 P 09/08/17 39.0 0.10 0.35
WTW 170908P00039500 P 09/08/17 39.5 0.15 0.35
WTW 170908P00040000 P 09/08/17 40.0 0.20 0.45
WTW 170908P00040500 P 09/08/17 40.5 0.25 0.45
WTW 170908P00041000 P 09/08/17 41.0 0.30 0.50
WTW 170908P00041500 P 09/08/17 41.5 0.35 0.65
WTW 170908P00042000 P 09/08/17 42.0 0.40 0.80
WTW 170908P00042500 P 09/08/17 42.5 0.50 0.80
WTW 170908P00043000 P 09/08/17 43.0 0.60 1.00
WTW 170908P00043500 P 09/08/17 43.5 0.65 1.05
WTW 170908P00044000 P 09/08/17 44.0 0.85 1.20
WTW 170908P00044500 P 09/08/17 44.5 1.00 1.40
WTW 170908P00045000 P 09/08/17 45.0 1.15 1.60
WTW 170908P00046000 P 09/08/17 46.0 1.55 2.05
WTW 170908P00046500 P 09/08/17 46.5 1.75 2.25
WTW 170908P00047000 P 09/08/17 47.0 2.00 2.55
WTW 170908P00047500 P 09/08/17 47.5 2.30 2.80
WTW 170908P00048000 P 09/08/17 48.0 2.60 3.00
WTW 170908P00048500 P 09/08/17 48.5 2.90 3.50
WTW 170908P00049000 P 09/08/17 49.0 3.20 3.70
WTW 170908P00050000 P 09/08/17 50.0 3.90 4.60
WTW 170908P00051000 P 09/08/17 51.0 4.70 5.60
WTW 170908P00051500 P 09/08/17 51.5 5.10 6.00
WTW 170908P00052000 P 09/08/17 52.0 5.50 6.60
WTW 170908P00052500 P 09/08/17 52.5 5.80 7.00
WTW 170908P00053500 P 09/08/17 53.5 6.80 9.00
WTW 170908P00054000 P 09/08/17 54.0 6.60 9.00
WTW 170908P00055000 P 09/08/17 55.0 8.20 9.30
WTW 170915C00021000 C 09/15/17 21.0 24.70 26.10
WTW 170915C00022000 C 09/15/17 22.0 23.30 26.50
WTW 170915C00023000 C 09/15/17 23.0 22.40 25.50
WTW 170915C00024000 C 09/15/17 24.0 21.20 24.50
WTW 170915C00025000 C 09/15/17 25.0 20.70 22.00
WTW 170915C00026000 C 09/15/17 26.0 19.70 22.40
WTW 170915C00027000 C 09/15/17 27.0 18.40 21.40
WTW 170915C00028000 C 09/15/17 28.0 17.40 20.60
WTW 170915C00029000 C 09/15/17 29.0 16.90 17.90
WTW 170915C00030000 C 09/15/17 30.0 15.60 17.00
WTW 170915C00031000 C 09/15/17 31.0 14.80 15.90
WTW 170915C00032000 C 09/15/17 32.0 13.70 14.90
WTW 170915C00033000 C 09/15/17 33.0 12.90 14.00
WTW 170915C00034000 C 09/15/17 34.0 12.00 12.90
WTW 170915C00035000 C 09/15/17 35.0 11.00 12.00
WTW 170915C00036000 C 09/15/17 36.0 10.00 10.90
WTW 170915C00037000 C 09/15/17 37.0 9.10 10.00
WTW 170915C00038000 C 09/15/17 38.0 8.20 9.10
WTW 170915C00039000 C 09/15/17 39.0 7.30 8.30
WTW 170915C00040000 C 09/15/17 40.0 6.60 7.30
WTW 170915C00041000 C 09/15/17 41.0 5.70 6.30
WTW 170915C00042000 C 09/15/17 42.0 4.90 5.50
WTW 170915C00043000 C 09/15/17 43.0 4.40 4.70
WTW 170915C00044000 C 09/15/17 44.0 3.70 4.00
WTW 170915C00045000 C 09/15/17 45.0 3.00 3.30
WTW 170915C00046000 C 09/15/17 46.0 2.55 2.70
WTW 170915C00047000 C 09/15/17 47.0 2.00 2.20
WTW 170915C00048000 C 09/15/17 48.0 1.60 1.75
WTW 170915C00049000 C 09/15/17 49.0 1.20 1.35
WTW 170915C00050000 C 09/15/17 50.0 0.90 1.05
WTW 170915C00055000 C 09/15/17 55.0 0.10 0.25
WTW 170915C00060000 C 09/15/17 60.0 0.00 0.05
WTW 170915P00021000 P 09/15/17 21.0 0.00 0.05
WTW 170915P00022000 P 09/15/17 22.0 0.00 0.05
WTW 170915P00023000 P 09/15/17 23.0 0.00 0.05
WTW 170915P00024000 P 09/15/17 24.0 0.00 0.05
WTW 170915P00025000 P 09/15/17 25.0 0.00 0.05
WTW 170915P00026000 P 09/15/17 26.0 0.00 0.05
WTW 170915P00027000 P 09/15/17 27.0 0.00 0.05
WTW 170915P00028000 P 09/15/17 28.0 0.00 0.05
WTW 170915P00029000 P 09/15/17 29.0 0.00 0.05
WTW 170915P00030000 P 09/15/17 30.0 0.00 0.05
WTW 170915P00031000 P 09/15/17 31.0 0.00 0.05
WTW 170915P00032000 P 09/15/17 32.0 0.00 0.05
WTW 170915P00033000 P 09/15/17 33.0 0.00 0.05
WTW 170915P00034000 P 09/15/17 34.0 0.00 0.10
WTW 170915P00035000 P 09/15/17 35.0 0.05 0.15
WTW 170915P00036000 P 09/15/17 36.0 0.05 0.20
WTW 170915P00037000 P 09/15/17 37.0 0.10 0.25
WTW 170915P00038000 P 09/15/17 38.0 0.15 0.30
WTW 170915P00039000 P 09/15/17 39.0 0.25 0.40
WTW 170915P00040000 P 09/15/17 40.0 0.35 0.50
WTW 170915P00041000 P 09/15/17 41.0 0.50 0.70
WTW 170915P00042000 P 09/15/17 42.0 0.65 0.80
WTW 170915P00043000 P 09/15/17 43.0 0.90 1.15
WTW 170915P00044000 P 09/15/17 44.0 1.15 1.45
WTW 170915P00045000 P 09/15/17 45.0 1.50 1.65
WTW 170915P00046000 P 09/15/17 46.0 1.90 2.10
WTW 170915P00047000 P 09/15/17 47.0 2.35 2.60
WTW 170915P00048000 P 09/15/17 48.0 2.85 3.20
WTW 170915P00049000 P 09/15/17 49.0 3.50 3.80
WTW 170915P00050000 P 09/15/17 50.0 4.10 4.80
WTW 170915P00055000 P 09/15/17 55.0 8.40 9.30
WTW 170915P00060000 P 09/15/17 60.0 13.20 14.30
WTW 170922C00025000 C 09/22/17 25.0 20.40 22.40
WTW 170922C00026500 C 09/22/17 26.5 17.70 22.00
WTW 170922C00027000 C 09/22/17 27.0 17.20 21.30
WTW 170922C00027500 C 09/22/17 27.5 17.20 20.80
WTW 170922C00028000 C 09/22/17 28.0 16.40 20.40
WTW 170922C00028500 C 09/22/17 28.5 15.80 19.80
WTW 170922C00029000 C 09/22/17 29.0 15.50 19.40
WTW 170922C00029500 C 09/22/17 29.5 14.90 18.80
WTW 170922C00030000 C 09/22/17 30.0 15.50 17.30
WTW 170922C00030500 C 09/22/17 30.5 14.10 17.70
WTW 170922C00031000 C 09/22/17 31.0 14.20 16.20
WTW 170922C00031500 C 09/22/17 31.5 13.30 16.00
WTW 170922C00032000 C 09/22/17 32.0 13.70 15.20
WTW 170922C00032500 C 09/22/17 32.5 13.10 15.10
WTW 170922C00033000 C 09/22/17 33.0 12.90 14.00
WTW 170922C00033500 C 09/22/17 33.5 12.10 14.10
WTW 170922C00034000 C 09/22/17 34.0 11.90 13.20
WTW 170922C00034500 C 09/22/17 34.5 11.30 12.90
WTW 170922C00035000 C 09/22/17 35.0 10.90 12.10
WTW 170922C00035500 C 09/22/17 35.5 10.40 12.50
WTW 170922C00036000 C 09/22/17 36.0 9.50 11.90
WTW 170922C00036500 C 09/22/17 36.5 9.60 11.60
WTW 170922C00037000 C 09/22/17 37.0 9.10 10.60
WTW 170922C00037500 C 09/22/17 37.5 7.70 9.90
WTW 170922C00038000 C 09/22/17 38.0 8.20 9.20
WTW 170922C00038500 C 09/22/17 38.5 7.60 9.20
WTW 170922C00039000 C 09/22/17 39.0 7.40 8.50
WTW 170922C00039500 C 09/22/17 39.5 7.10 7.90
WTW 170922C00040000 C 09/22/17 40.0 6.30 7.40
WTW 170922C00040500 C 09/22/17 40.5 6.10 7.30
WTW 170922C00041000 C 09/22/17 41.0 5.90 6.50
WTW 170922C00041500 C 09/22/17 41.5 5.30 6.10
WTW 170922C00042000 C 09/22/17 42.0 5.20 5.70
WTW 170922C00042500 C 09/22/17 42.5 4.70 5.30
WTW 170922C00043000 C 09/22/17 43.0 4.30 4.90
WTW 170922C00043500 C 09/22/17 43.5 4.20 4.60
WTW 170922C00044000 C 09/22/17 44.0 3.80 4.20
WTW 170922C00044500 C 09/22/17 44.5 3.50 3.90
WTW 170922C00045000 C 09/22/17 45.0 3.20 3.60
WTW 170922C00046000 C 09/22/17 46.0 2.60 2.95
WTW 170922C00046500 C 09/22/17 46.5 2.35 2.65
WTW 170922C00047000 C 09/22/17 47.0 2.10 2.45
WTW 170922C00047500 C 09/22/17 47.5 1.85 2.20
WTW 170922C00048000 C 09/22/17 48.0 1.65 2.00
WTW 170922C00048500 C 09/22/17 48.5 1.45 1.75
WTW 170922C00049000 C 09/22/17 49.0 1.30 1.60
WTW 170922C00050000 C 09/22/17 50.0 1.00 1.25
WTW 170922C00051000 C 09/22/17 51.0 0.75 0.95
WTW 170922C00051500 C 09/22/17 51.5 0.60 0.85
WTW 170922C00052000 C 09/22/17 52.0 0.50 0.75
WTW 170922C00052500 C 09/22/17 52.5 0.45 0.65
WTW 170922C00053500 C 09/22/17 53.5 0.30 0.50
WTW 170922C00054000 C 09/22/17 54.0 0.25 0.45
WTW 170922C00055000 C 09/22/17 55.0 0.20 0.35
WTW 170922C00060000 C 09/22/17 60.0 0.00 0.10
WTW 170922P00025000 P 09/22/17 25.0 0.00 0.05
WTW 170922P00026500 P 09/22/17 26.5 0.00 0.05
WTW 170922P00027000 P 09/22/17 27.0 0.00 0.05
WTW 170922P00027500 P 09/22/17 27.5 0.00 0.05
WTW 170922P00028000 P 09/22/17 28.0 0.00 0.05
WTW 170922P00028500 P 09/22/17 28.5 0.00 0.05
WTW 170922P00029000 P 09/22/17 29.0 0.00 0.05
WTW 170922P00029500 P 09/22/17 29.5 0.00 0.10
WTW 170922P00030000 P 09/22/17 30.0 0.00 0.10
WTW 170922P00030500 P 09/22/17 30.5 0.00 0.10
WTW 170922P00031000 P 09/22/17 31.0 0.00 0.10
WTW 170922P00031500 P 09/22/17 31.5 0.00 0.10
WTW 170922P00032000 P 09/22/17 32.0 0.00 0.10
WTW 170922P00032500 P 09/22/17 32.5 0.05 0.15
WTW 170922P00033000 P 09/22/17 33.0 0.05 0.15
WTW 170922P00033500 P 09/22/17 33.5 0.05 0.15
WTW 170922P00034000 P 09/22/17 34.0 0.05 0.15
WTW 170922P00034500 P 09/22/17 34.5 0.05 0.20
WTW 170922P00035000 P 09/22/17 35.0 0.10 0.20
WTW 170922P00035500 P 09/22/17 35.5 0.10 0.25
WTW 170922P00036000 P 09/22/17 36.0 0.15 0.25
WTW 170922P00036500 P 09/22/17 36.5 0.15 0.30
WTW 170922P00037000 P 09/22/17 37.0 0.20 0.35
WTW 170922P00037500 P 09/22/17 37.5 0.25 0.35
WTW 170922P00038000 P 09/22/17 38.0 0.25 0.45
WTW 170922P00038500 P 09/22/17 38.5 0.30 0.45
WTW 170922P00039000 P 09/22/17 39.0 0.35 0.55
WTW 170922P00039500 P 09/22/17 39.5 0.40 0.60
WTW 170922P00040000 P 09/22/17 40.0 0.45 0.70
WTW 170922P00040500 P 09/22/17 40.5 0.50 0.80
WTW 170922P00041000 P 09/22/17 41.0 0.60 0.90
WTW 170922P00041500 P 09/22/17 41.5 0.70 1.00
WTW 170922P00042000 P 09/22/17 42.0 0.80 1.05
WTW 170922P00042500 P 09/22/17 42.5 0.90 1.25
WTW 170922P00043000 P 09/22/17 43.0 1.05 1.40
WTW 170922P00043500 P 09/22/17 43.5 1.20 1.50
WTW 170922P00044000 P 09/22/17 44.0 1.35 1.70
WTW 170922P00044500 P 09/22/17 44.5 1.50 1.85
WTW 170922P00045000 P 09/22/17 45.0 1.65 2.10
WTW 170922P00046000 P 09/22/17 46.0 2.05 2.55
WTW 170922P00046500 P 09/22/17 46.5 2.25 2.70
WTW 170922P00047000 P 09/22/17 47.0 2.55 3.10
WTW 170922P00047500 P 09/22/17 47.5 2.85 3.20
WTW 170922P00048000 P 09/22/17 48.0 3.10 3.50
WTW 170922P00048500 P 09/22/17 48.5 3.40 4.00
WTW 170922P00049000 P 09/22/17 49.0 3.70 4.30
WTW 170922P00050000 P 09/22/17 50.0 4.30 4.90
WTW 170922P00051000 P 09/22/17 51.0 4.80 5.80
WTW 170922P00051500 P 09/22/17 51.5 5.40 6.10
WTW 170922P00052000 P 09/22/17 52.0 5.90 6.70
WTW 170922P00052500 P 09/22/17 52.5 6.10 7.30
WTW 170922P00053500 P 09/22/17 53.5 6.70 8.20
WTW 170922P00054000 P 09/22/17 54.0 7.50 8.50
WTW 170922P00055000 P 09/22/17 55.0 8.40 9.70
WTW 170922P00060000 P 09/22/17 60.0 13.10 14.70
WTW 170929C00035000 C 09/29/17 35.0 11.20 12.10
WTW 170929C00038500 C 09/29/17 38.5 7.80 9.50
WTW 170929C00039000 C 09/29/17 39.0 6.70 8.70
WTW 170929C00039500 C 09/29/17 39.5 6.90 8.30
WTW 170929C00040000 C 09/29/17 40.0 6.70 7.50
WTW 170929C00040500 C 09/29/17 40.5 6.10 7.10
WTW 170929C00041000 C 09/29/17 41.0 5.80 6.70
WTW 170929C00041500 C 09/29/17 41.5 5.60 6.40
WTW 170929C00042000 C 09/29/17 42.0 5.20 5.90
WTW 170929C00042500 C 09/29/17 42.5 5.00 5.80
WTW 170929C00043000 C 09/29/17 43.0 4.50 5.10
WTW 170929C00043500 C 09/29/17 43.5 4.20 4.80
WTW 170929C00044000 C 09/29/17 44.0 3.90 4.40
WTW 170929C00044500 C 09/29/17 44.5 3.60 4.10
WTW 170929C00045000 C 09/29/17 45.0 3.30 3.80
WTW 170929C00045500 C 09/29/17 45.5 3.00 3.50
WTW 170929C00046000 C 09/29/17 46.0 2.65 3.20
WTW 170929C00046500 C 09/29/17 46.5 2.45 2.90
WTW 170929C00047000 C 09/29/17 47.0 2.20 2.70
WTW 170929C00047500 C 09/29/17 47.5 1.95 2.45
WTW 170929C00048000 C 09/29/17 48.0 1.75 2.20
WTW 170929C00048500 C 09/29/17 48.5 1.55 2.00
WTW 170929C00049000 C 09/29/17 49.0 1.40 1.80
WTW 170929C00049500 C 09/29/17 49.5 1.25 1.60
WTW 170929C00050000 C 09/29/17 50.0 1.10 1.45
WTW 170929C00050500 C 09/29/17 50.5 0.95 1.30
WTW 170929C00051000 C 09/29/17 51.0 0.85 1.15
WTW 170929C00051500 C 09/29/17 51.5 0.75 1.00
WTW 170929C00052000 C 09/29/17 52.0 0.65 0.90
WTW 170929C00052500 C 09/29/17 52.5 0.55 0.80
WTW 170929C00055000 C 09/29/17 55.0 0.25 0.45
WTW 170929C00060000 C 09/29/17 60.0 0.00 0.15
WTW 170929P00035000 P 09/29/17 35.0 0.10 0.25
WTW 170929P00038500 P 09/29/17 38.5 0.35 0.60
WTW 170929P00039000 P 09/29/17 39.0 0.45 0.65
WTW 170929P00039500 P 09/29/17 39.5 0.50 0.75
WTW 170929P00040000 P 09/29/17 40.0 0.55 0.85
WTW 170929P00040500 P 09/29/17 40.5 0.65 0.95
WTW 170929P00041000 P 09/29/17 41.0 0.75 1.00
WTW 170929P00041500 P 09/29/17 41.5 0.85 1.15
WTW 170929P00042000 P 09/29/17 42.0 0.95 1.25
WTW 170929P00042500 P 09/29/17 42.5 1.10 1.45
WTW 170929P00043000 P 09/29/17 43.0 1.20 1.60
WTW 170929P00043500 P 09/29/17 43.5 1.35 1.75
WTW 170929P00044000 P 09/29/17 44.0 1.50 1.90
WTW 170929P00044500 P 09/29/17 44.5 1.70 2.10
WTW 170929P00045000 P 09/29/17 45.0 1.90 2.30
WTW 170929P00045500 P 09/29/17 45.5 2.05 2.45
WTW 170929P00046000 P 09/29/17 46.0 2.25 2.80
WTW 170929P00046500 P 09/29/17 46.5 2.50 3.00
WTW 170929P00047000 P 09/29/17 47.0 2.75 3.30
WTW 170929P00047500 P 09/29/17 47.5 3.00 3.60
WTW 170929P00048000 P 09/29/17 48.0 3.30 3.90
WTW 170929P00048500 P 09/29/17 48.5 3.60 4.10
WTW 170929P00049000 P 09/29/17 49.0 3.90 4.40
WTW 170929P00049500 P 09/29/17 49.5 4.20 4.90
WTW 170929P00050000 P 09/29/17 50.0 4.50 5.00
WTW 170929P00050500 P 09/29/17 50.5 4.90 5.50
WTW 170929P00051000 P 09/29/17 51.0 5.30 6.00
WTW 170929P00051500 P 09/29/17 51.5 5.60 6.30
WTW 170929P00052000 P 09/29/17 52.0 6.00 6.70
WTW 170929P00052500 P 09/29/17 52.5 6.40 7.30
WTW 170929P00055000 P 09/29/17 55.0 8.50 10.00
WTW 170929P00060000 P 09/29/17 60.0 13.20 14.80
WTW 171020C00004000 C 10/20/17 4.0 41.80 43.40
WTW 171020C00005000 C 10/20/17 5.0 39.60 43.70
WTW 171020C00006000 C 10/20/17 6.0 39.10 42.50
WTW 171020C00007000 C 10/20/17 7.0 38.10 41.50
WTW 171020C00008000 C 10/20/17 8.0 36.60 40.60
WTW 171020C00009000 C 10/20/17 9.0 36.20 39.50
WTW 171020C00010000 C 10/20/17 10.0 35.60 37.10
WTW 171020C00011000 C 10/20/17 11.0 34.00 37.50
WTW 171020C00012000 C 10/20/17 12.0 33.20 36.50
WTW 171020C00013000 C 10/20/17 13.0 31.50 34.30
WTW 171020C00014000 C 10/20/17 14.0 31.60 33.10
WTW 171020C00015000 C 10/20/17 15.0 30.90 32.10
WTW 171020C00016000 C 10/20/17 16.0 28.60 32.60
WTW 171020C00017000 C 10/20/17 17.0 28.60 30.70
WTW 171020C00018000 C 10/20/17 18.0 27.60 28.90
WTW 171020C00019000 C 10/20/17 19.0 25.80 28.20
WTW 171020C00020000 C 10/20/17 20.0 25.80 26.90
WTW 171020C00021000 C 10/20/17 21.0 25.00 25.90
WTW 171020C00022000 C 10/20/17 22.0 23.80 24.90
WTW 171020C00023000 C 10/20/17 23.0 22.80 24.60
WTW 171020C00024000 C 10/20/17 24.0 21.70 22.90
WTW 171020C00025000 C 10/20/17 25.0 20.80 22.00
WTW 171020C00026000 C 10/20/17 26.0 20.00 20.90
WTW 171020C00027000 C 10/20/17 27.0 19.00 19.90
WTW 171020C00028000 C 10/20/17 28.0 18.00 18.90
WTW 171020C00029000 C 10/20/17 29.0 16.90 18.10
WTW 171020C00030000 C 10/20/17 30.0 16.00 17.10
WTW 171020C00031000 C 10/20/17 31.0 14.80 16.10
WTW 171020C00032000 C 10/20/17 32.0 14.10 15.00
WTW 171020C00033000 C 10/20/17 33.0 13.00 14.20
WTW 171020C00034000 C 10/20/17 34.0 12.20 13.20
WTW 171020C00035000 C 10/20/17 35.0 11.40 12.30
WTW 171020C00036000 C 10/20/17 36.0 10.40 11.30
WTW 171020C00037000 C 10/20/17 37.0 9.50 10.50
WTW 171020C00038000 C 10/20/17 38.0 8.70 9.50
WTW 171020C00039000 C 10/20/17 39.0 7.80 8.70
WTW 171020C00040000 C 10/20/17 40.0 7.10 7.80
WTW 171020C00041000 C 10/20/17 41.0 6.30 7.10
WTW 171020C00042000 C 10/20/17 42.0 6.00 6.30
WTW 171020C00043000 C 10/20/17 43.0 5.30 5.60
WTW 171020C00044000 C 10/20/17 44.0 4.60 4.90
WTW 171020C00045000 C 10/20/17 45.0 4.00 4.30
WTW 171020C00046000 C 10/20/17 46.0 3.50 3.70
WTW 171020C00047000 C 10/20/17 47.0 3.00 3.20
WTW 171020C00048000 C 10/20/17 48.0 2.55 2.75
WTW 171020C00049000 C 10/20/17 49.0 2.10 2.30
WTW 171020C00050000 C 10/20/17 50.0 1.85 1.95
WTW 171020C00055000 C 10/20/17 55.0 0.65 0.75
WTW 171020C00060000 C 10/20/17 60.0 0.15 0.30
WTW 171020P00004000 P 10/20/17 4.0 0.00 0.05
WTW 171020P00005000 P 10/20/17 5.0 0.00 0.05
WTW 171020P00006000 P 10/20/17 6.0 0.00 0.05
WTW 171020P00007000 P 10/20/17 7.0 0.00 0.05
WTW 171020P00008000 P 10/20/17 8.0 0.00 0.05
WTW 171020P00009000 P 10/20/17 9.0 0.00 0.05
WTW 171020P00010000 P 10/20/17 10.0 0.00 0.05
WTW 171020P00011000 P 10/20/17 11.0 0.00 0.05
WTW 171020P00012000 P 10/20/17 12.0 0.00 0.05
WTW 171020P00013000 P 10/20/17 13.0 0.00 0.05
WTW 171020P00014000 P 10/20/17 14.0 0.00 0.05
WTW 171020P00015000 P 10/20/17 15.0 0.00 0.05
WTW 171020P00016000 P 10/20/17 16.0 0.00 0.05
WTW 171020P00017000 P 10/20/17 17.0 0.00 0.05
WTW 171020P00018000 P 10/20/17 18.0 0.00 0.05
WTW 171020P00019000 P 10/20/17 19.0 0.00 0.05
WTW 171020P00020000 P 10/20/17 20.0 0.00 0.05
WTW 171020P00021000 P 10/20/17 21.0 0.00 0.05
WTW 171020P00022000 P 10/20/17 22.0 0.00 0.05
WTW 171020P00023000 P 10/20/17 23.0 0.00 0.05
WTW 171020P00024000 P 10/20/17 24.0 0.00 0.10
WTW 171020P00025000 P 10/20/17 25.0 0.00 0.10
WTW 171020P00026000 P 10/20/17 26.0 0.00 0.10
WTW 171020P00027000 P 10/20/17 27.0 0.00 0.10
WTW 171020P00028000 P 10/20/17 28.0 0.05 0.15
WTW 171020P00029000 P 10/20/17 29.0 0.05 0.15
WTW 171020P00030000 P 10/20/17 30.0 0.10 0.20
WTW 171020P00031000 P 10/20/17 31.0 0.10 0.20
WTW 171020P00032000 P 10/20/17 32.0 0.15 0.30
WTW 171020P00033000 P 10/20/17 33.0 0.20 0.30
WTW 171020P00034000 P 10/20/17 34.0 0.25 0.40
WTW 171020P00035000 P 10/20/17 35.0 0.30 0.50
WTW 171020P00036000 P 10/20/17 36.0 0.40 0.60
WTW 171020P00037000 P 10/20/17 37.0 0.50 0.70
WTW 171020P00038000 P 10/20/17 38.0 0.60 0.85
WTW 171020P00039000 P 10/20/17 39.0 0.75 1.05
WTW 171020P00040000 P 10/20/17 40.0 0.95 1.15
WTW 171020P00041000 P 10/20/17 41.0 1.15 1.35
WTW 171020P00042000 P 10/20/17 42.0 1.45 1.65
WTW 171020P00043000 P 10/20/17 43.0 1.70 2.05
WTW 171020P00044000 P 10/20/17 44.0 2.05 2.30
WTW 171020P00045000 P 10/20/17 45.0 2.45 2.85
WTW 171020P00046000 P 10/20/17 46.0 2.85 3.20
WTW 171020P00047000 P 10/20/17 47.0 3.30 3.70
WTW 171020P00048000 P 10/20/17 48.0 3.90 4.30
WTW 171020P00049000 P 10/20/17 49.0 4.40 4.80
WTW 171020P00050000 P 10/20/17 50.0 5.10 5.40
WTW 171020P00055000 P 10/20/17 55.0 8.90 9.80
WTW 171020P00060000 P 10/20/17 60.0 13.40 14.30
WTW 180119C00003000 C 01/19/18 3.0 42.30 45.00
WTW 180119C00005000 C 01/19/18 5.0 40.30 42.60
WTW 180119C00006000 C 01/19/18 6.0 38.20 42.30
WTW 180119C00007000 C 01/19/18 7.0 38.10 40.50
WTW 180119C00008000 C 01/19/18 8.0 36.20 40.40
WTW 180119C00009000 C 01/19/18 9.0 35.20 39.30
WTW 180119C00010000 C 01/19/18 10.0 35.40 37.30
WTW 180119C00011000 C 01/19/18 11.0 33.40 37.10
WTW 180119C00012000 C 01/19/18 12.0 33.00 35.60
WTW 180119C00013000 C 01/19/18 13.0 31.20 35.30
WTW 180119C00014000 C 01/19/18 14.0 30.20 34.40
WTW 180119C00015000 C 01/19/18 15.0 30.20 32.10
WTW 180119C00016000 C 01/19/18 16.0 28.40 32.20
WTW 180119C00017000 C 01/19/18 17.0 28.10 30.50
WTW 180119C00018000 C 01/19/18 18.0 27.10 29.30
WTW 180119C00019000 C 01/19/18 19.0 25.60 29.10
WTW 180119C00020000 C 01/19/18 20.0 25.80 27.00
WTW 180119C00021000 C 01/19/18 21.0 24.20 26.40
WTW 180119C00022000 C 01/19/18 22.0 23.80 25.10
WTW 180119C00023000 C 01/19/18 23.0 22.90 24.10
WTW 180119C00024000 C 01/19/18 24.0 21.50 23.40
WTW 180119C00025000 C 01/19/18 25.0 20.70 22.30
WTW 180119C00026000 C 01/19/18 26.0 20.10 21.30
WTW 180119C00027000 C 01/19/18 27.0 19.20 20.40
WTW 180119C00028000 C 01/19/18 28.0 17.90 19.60
WTW 180119C00029000 C 01/19/18 29.0 17.10 18.60
WTW 180119C00030000 C 01/19/18 30.0 16.40 17.70
WTW 180119C00031000 C 01/19/18 31.0 15.60 16.80
WTW 180119C00032000 C 01/19/18 32.0 14.60 15.90
WTW 180119C00033000 C 01/19/18 33.0 13.90 15.10
WTW 180119C00034000 C 01/19/18 34.0 13.20 14.30
WTW 180119C00035000 C 01/19/18 35.0 12.30 13.50
WTW 180119C00036000 C 01/19/18 36.0 11.60 12.80
WTW 180119C00037000 C 01/19/18 37.0 10.90 11.90
WTW 180119C00038000 C 01/19/18 38.0 10.40 11.20
WTW 180119C00039000 C 01/19/18 39.0 9.70 10.40
WTW 180119C00040000 C 01/19/18 40.0 9.00 9.80
WTW 180119C00041000 C 01/19/18 41.0 8.40 9.10
WTW 180119C00042000 C 01/19/18 42.0 7.80 8.50
WTW 180119C00043000 C 01/19/18 43.0 7.40 7.80
WTW 180119C00044000 C 01/19/18 44.0 6.80 7.30
WTW 180119C00045000 C 01/19/18 45.0 6.30 6.70
WTW 180119C00046000 C 01/19/18 46.0 5.80 6.20
WTW 180119C00047000 C 01/19/18 47.0 5.30 5.70
WTW 180119C00048000 C 01/19/18 48.0 5.00 5.20
WTW 180119C00049000 C 01/19/18 49.0 4.50 4.80
WTW 180119C00050000 C 01/19/18 50.0 4.20 4.40
WTW 180119C00055000 C 01/19/18 55.0 2.55 2.75
WTW 180119C00060000 C 01/19/18 60.0 1.35 1.65
WTW 180119C00065000 C 01/19/18 65.0 0.75 1.00
WTW 180119C00070000 C 01/19/18 70.0 0.40 0.55
WTW 180119P00003000 P 01/19/18 3.0 0.00 0.05
WTW 180119P00005000 P 01/19/18 5.0 0.00 0.05
WTW 180119P00006000 P 01/19/18 6.0 0.00 0.05
WTW 180119P00007000 P 01/19/18 7.0 0.00 0.05
WTW 180119P00008000 P 01/19/18 8.0 0.00 0.05
WTW 180119P00009000 P 01/19/18 9.0 0.00 0.05
WTW 180119P00010000 P 01/19/18 10.0 0.00 0.05
WTW 180119P00011000 P 01/19/18 11.0 0.00 0.05
WTW 180119P00012000 P 01/19/18 12.0 0.00 0.05
WTW 180119P00013000 P 01/19/18 13.0 0.00 0.05
WTW 180119P00014000 P 01/19/18 14.0 0.00 0.10
WTW 180119P00015000 P 01/19/18 15.0 0.00 0.10
WTW 180119P00016000 P 01/19/18 16.0 0.00 0.10
WTW 180119P00017000 P 01/19/18 17.0 0.00 0.15
WTW 180119P00018000 P 01/19/18 18.0 0.05 0.15
WTW 180119P00019000 P 01/19/18 19.0 0.05 0.20
WTW 180119P00020000 P 01/19/18 20.0 0.10 0.25
WTW 180119P00021000 P 01/19/18 21.0 0.10 0.25
WTW 180119P00022000 P 01/19/18 22.0 0.15 0.30
WTW 180119P00023000 P 01/19/18 23.0 0.20 0.35
WTW 180119P00024000 P 01/19/18 24.0 0.25 0.40
WTW 180119P00025000 P 01/19/18 25.0 0.30 0.50
WTW 180119P00026000 P 01/19/18 26.0 0.35 0.55
WTW 180119P00027000 P 01/19/18 27.0 0.45 0.65
WTW 180119P00028000 P 01/19/18 28.0 0.50 0.70
WTW 180119P00029000 P 01/19/18 29.0 0.60 0.80
WTW 180119P00030000 P 01/19/18 30.0 0.75 0.95
WTW 180119P00031000 P 01/19/18 31.0 0.85 1.10
WTW 180119P00032000 P 01/19/18 32.0 1.00 1.25
WTW 180119P00033000 P 01/19/18 33.0 1.15 1.40
WTW 180119P00034000 P 01/19/18 34.0 1.35 1.60
WTW 180119P00035000 P 01/19/18 35.0 1.55 1.80
WTW 180119P00036000 P 01/19/18 36.0 1.75 2.05
WTW 180119P00037000 P 01/19/18 37.0 2.00 2.30
WTW 180119P00038000 P 01/19/18 38.0 2.30 2.60
WTW 180119P00039000 P 01/19/18 39.0 2.55 2.95
WTW 180119P00040000 P 01/19/18 40.0 2.90 3.30
WTW 180119P00041000 P 01/19/18 41.0 3.20 3.60
WTW 180119P00042000 P 01/19/18 42.0 3.60 4.00
WTW 180119P00043000 P 01/19/18 43.0 3.90 4.40
WTW 180119P00044000 P 01/19/18 44.0 4.40 4.80
WTW 180119P00045000 P 01/19/18 45.0 4.80 5.20
WTW 180119P00046000 P 01/19/18 46.0 5.30 5.80
WTW 180119P00047000 P 01/19/18 47.0 5.80 6.30
WTW 180119P00048000 P 01/19/18 48.0 6.30 6.90
WTW 180119P00049000 P 01/19/18 49.0 6.90 7.50
WTW 180119P00050000 P 01/19/18 50.0 7.50 8.00
WTW 180119P00055000 P 01/19/18 55.0 10.80 11.50
WTW 180119P00060000 P 01/19/18 60.0 14.70 15.50
WTW 180119P00065000 P 01/19/18 65.0 19.00 20.30
WTW 180119P00070000 P 01/19/18 70.0 23.20 25.40
WTW 190118C00003000 C 01/18/19 3.0 41.90 45.00
WTW 190118C00005000 C 01/18/19 5.0 40.00 42.90
WTW 190118C00008000 C 01/18/19 8.0 36.10 40.50
WTW 190118C00010000 C 01/18/19 10.0 34.80 37.90
WTW 190118C00012000 C 01/18/19 12.0 32.90 36.00
WTW 190118C00015000 C 01/18/19 15.0 30.30 33.20
WTW 190118C00017000 C 01/18/19 17.0 28.40 31.40
WTW 190118C00020000 C 01/18/19 20.0 26.00 28.70
WTW 190118C00022000 C 01/18/19 22.0 23.70 27.20
WTW 190118C00025000 C 01/18/19 25.0 22.10 24.40
WTW 190118C00030000 C 01/18/19 30.0 18.80 20.60
WTW 190118C00035000 C 01/18/19 35.0 15.30 17.10
WTW 190118C00040000 C 01/18/19 40.0 12.40 14.30
WTW 190118C00045000 C 01/18/19 45.0 10.10 12.10
WTW 190118C00050000 C 01/18/19 50.0 8.10 9.30
WTW 190118C00055000 C 01/18/19 55.0 6.40 7.50
WTW 190118C00060000 C 01/18/19 60.0 5.40 5.90
WTW 190118C00065000 C 01/18/19 65.0 3.80 4.60
WTW 190118C00070000 C 01/18/19 70.0 2.90 3.60
WTW 190118P00003000 P 01/18/19 3.0 0.00 0.15
WTW 190118P00005000 P 01/18/19 5.0 0.00 0.15
WTW 190118P00008000 P 01/18/19 8.0 0.10 0.40
WTW 190118P00010000 P 01/18/19 10.0 0.05 0.55
WTW 190118P00012000 P 01/18/19 12.0 0.25 0.70
WTW 190118P00015000 P 01/18/19 15.0 0.65 0.95
WTW 190118P00017000 P 01/18/19 17.0 0.75 1.05
WTW 190118P00020000 P 01/18/19 20.0 1.10 1.60
WTW 190118P00022000 P 01/18/19 22.0 1.45 1.75
WTW 190118P00025000 P 01/18/19 25.0 1.90 2.75
WTW 190118P00030000 P 01/18/19 30.0 3.10 3.80
WTW 190118P00035000 P 01/18/19 35.0 4.60 5.30
WTW 190118P00040000 P 01/18/19 40.0 6.50 7.40
WTW 190118P00045000 P 01/18/19 45.0 8.90 9.80
WTW 190118P00050000 P 01/18/19 50.0 11.30 13.10
WTW 190118P00055000 P 01/18/19 55.0 14.30 16.20
WTW 190118P00060000 P 01/18/19 60.0 18.10 19.70
WTW 190118P00065000 P 01/18/19 65.0 21.50 23.60
WTW 190118P00070000 P 01/18/19 70.0 25.70 27.40

OPRA data is delayed 15 minutes.