Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Weight Watchers (WTW)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 130622C00030000 C 06/22/13 30.0 13.90 14.50
WTW 130622C00032500 C 06/22/13 32.5 11.40 11.90
WTW 130622C00035000 C 06/22/13 35.0 8.90 9.50
WTW 130622C00037500 C 06/22/13 37.5 6.50 6.80
WTW 130622C00040000 C 06/22/13 40.0 4.00 4.30
WTW 130622C00042500 C 06/22/13 42.5 1.60 1.80
WTW 130622C00045000 C 06/22/13 45.0 0.15 0.25
WTW 130622C00047500 C 06/22/13 47.5 0.00 0.05
WTW 130622C00050000 C 06/22/13 50.0 0.00 0.05
WTW 130622P00030000 P 06/22/13 30.0 0.00 0.05
WTW 130622P00032500 P 06/22/13 32.5 0.00 0.05
WTW 130622P00035000 P 06/22/13 35.0 0.00 0.05
WTW 130622P00037500 P 06/22/13 37.5 0.00 0.05
WTW 130622P00040000 P 06/22/13 40.0 0.00 0.05
WTW 130622P00042500 P 06/22/13 42.5 0.00 0.10
WTW 130622P00045000 P 06/22/13 45.0 0.95 1.15
WTW 130622P00047500 P 06/22/13 47.5 3.20 3.50
WTW 130622P00050000 P 06/22/13 50.0 5.60 6.10
WTW 130720C00022500 C 07/20/13 22.5 21.40 22.00
WTW 130720C00025000 C 07/20/13 25.0 18.90 19.50
WTW 130720C00027500 C 07/20/13 27.5 16.40 17.00
WTW 130720C00030000 C 07/20/13 30.0 13.90 14.50
WTW 130720C00032500 C 07/20/13 32.5 11.40 11.90
WTW 130720C00035000 C 07/20/13 35.0 8.90 9.50
WTW 130720C00037500 C 07/20/13 37.5 6.50 6.80
WTW 130720C00040000 C 07/20/13 40.0 4.20 4.40
WTW 130720C00042500 C 07/20/13 42.5 2.20 2.35
WTW 130720C00045000 C 07/20/13 45.0 0.90 1.05
WTW 130720C00047500 C 07/20/13 47.5 0.25 0.35
WTW 130720C00050000 C 07/20/13 50.0 0.05 0.15
WTW 130720C00052500 C 07/20/13 52.5 0.00 0.05
WTW 130720C00055000 C 07/20/13 55.0 0.00 0.05
WTW 130720C00057500 C 07/20/13 57.5 0.00 0.05
WTW 130720C00060000 C 07/20/13 60.0 0.00 0.05
WTW 130720C00062500 C 07/20/13 62.5 0.00 0.05
WTW 130720C00065000 C 07/20/13 65.0 0.00 0.05
WTW 130720C00067500 C 07/20/13 67.5 0.00 0.05
WTW 130720C00070000 C 07/20/13 70.0 0.00 0.05
WTW 130720C00075000 C 07/20/13 75.0 0.00 0.05
WTW 130720C00080000 C 07/20/13 80.0 0.00 0.05
WTW 130720C00085000 C 07/20/13 85.0 0.00 0.05
WTW 130720P00022500 P 07/20/13 22.5 0.00 0.05
WTW 130720P00025000 P 07/20/13 25.0 0.00 0.05
WTW 130720P00027500 P 07/20/13 27.5 0.00 0.05
WTW 130720P00030000 P 07/20/13 30.0 0.00 0.05
WTW 130720P00032500 P 07/20/13 32.5 0.00 0.05
WTW 130720P00035000 P 07/20/13 35.0 0.00 0.05
WTW 130720P00037500 P 07/20/13 37.5 0.00 0.10
WTW 130720P00040000 P 07/20/13 40.0 0.25 0.30
WTW 130720P00042500 P 07/20/13 42.5 0.75 0.90
WTW 130720P00045000 P 07/20/13 45.0 1.90 2.05
WTW 130720P00047500 P 07/20/13 47.5 3.80 4.00
WTW 130720P00050000 P 07/20/13 50.0 6.00 6.30
WTW 130720P00052500 P 07/20/13 52.5 8.30 8.80
WTW 130720P00055000 P 07/20/13 55.0 10.80 11.30
WTW 130720P00057500 P 07/20/13 57.5 13.30 13.80
WTW 130720P00060000 P 07/20/13 60.0 15.80 16.30
WTW 130720P00062500 P 07/20/13 62.5 18.30 18.80
WTW 130720P00065000 P 07/20/13 65.0 20.80 21.30
WTW 130720P00067500 P 07/20/13 67.5 23.30 23.80
WTW 130720P00070000 P 07/20/13 70.0 25.80 26.30
WTW 130720P00075000 P 07/20/13 75.0 30.70 31.30
WTW 130720P00080000 P 07/20/13 80.0 35.60 36.30
WTW 130720P00085000 P 07/20/13 85.0 40.70 41.30
WTW 131019C00022500 C 10/19/13 22.5 21.30 22.00
WTW 131019C00025000 C 10/19/13 25.0 18.80 19.50
WTW 131019C00027500 C 10/19/13 27.5 16.30 17.00
WTW 131019C00030000 C 10/19/13 30.0 13.80 14.50
WTW 131019C00032500 C 10/19/13 32.5 11.60 12.10
WTW 131019C00035000 C 10/19/13 35.0 9.40 10.00
WTW 131019C00037500 C 10/19/13 37.5 7.30 7.90
WTW 131019C00040000 C 10/19/13 40.0 5.60 6.00
WTW 131019C00042500 C 10/19/13 42.5 4.10 4.40
WTW 131019C00045000 C 10/19/13 45.0 2.90 3.20
WTW 131019C00047500 C 10/19/13 47.5 1.95 2.15
WTW 131019C00050000 C 10/19/13 50.0 1.25 1.45
WTW 131019C00052500 C 10/19/13 52.5 0.80 0.95
WTW 131019C00055000 C 10/19/13 55.0 0.50 0.60
WTW 131019C00060000 C 10/19/13 60.0 0.20 0.30
WTW 131019C00065000 C 10/19/13 65.0 0.00 0.15
WTW 131019P00022500 P 10/19/13 22.5 0.00 0.10
WTW 131019P00025000 P 10/19/13 25.0 0.00 0.10
WTW 131019P00027500 P 10/19/13 27.5 0.05 0.15
WTW 131019P00030000 P 10/19/13 30.0 0.15 0.30
WTW 131019P00032500 P 10/19/13 32.5 0.35 0.50
WTW 131019P00035000 P 10/19/13 35.0 0.70 0.80
WTW 131019P00037500 P 10/19/13 37.5 1.15 1.25
WTW 131019P00040000 P 10/19/13 40.0 1.85 2.00
WTW 131019P00042500 P 10/19/13 42.5 2.80 3.10
WTW 131019P00045000 P 10/19/13 45.0 4.00 4.30
WTW 131019P00047500 P 10/19/13 47.5 5.60 5.90
WTW 131019P00050000 P 10/19/13 50.0 7.30 7.80
WTW 131019P00052500 P 10/19/13 52.5 9.10 9.80
WTW 131019P00055000 P 10/19/13 55.0 11.30 12.10
WTW 131019P00060000 P 10/19/13 60.0 16.00 16.90
WTW 131019P00065000 P 10/19/13 65.0 20.80 21.80
WTW 140118C00022500 C 01/18/14 22.5 21.20 22.00
WTW 140118C00025000 C 01/18/14 25.0 18.70 19.50
WTW 140118C00027500 C 01/18/14 27.5 16.20 17.10
WTW 140118C00030000 C 01/18/14 30.0 14.20 14.70
WTW 140118C00032500 C 01/18/14 32.5 11.90 12.60
WTW 140118C00035000 C 01/18/14 35.0 9.80 10.70
WTW 140118C00037500 C 01/18/14 37.5 7.90 8.70
WTW 140118C00040000 C 01/18/14 40.0 6.30 6.80
WTW 140118C00042500 C 01/18/14 42.5 4.90 5.60
WTW 140118C00045000 C 01/18/14 45.0 3.80 4.20
WTW 140118C00047500 C 01/18/14 47.5 2.85 3.20
WTW 140118C00050000 C 01/18/14 50.0 2.10 2.40
WTW 140118C00052500 C 01/18/14 52.5 1.55 1.80
WTW 140118C00055000 C 01/18/14 55.0 1.10 1.35
WTW 140118C00057500 C 01/18/14 57.5 0.80 1.00
WTW 140118C00060000 C 01/18/14 60.0 0.55 0.75
WTW 140118C00062500 C 01/18/14 62.5 0.35 0.55
WTW 140118C00065000 C 01/18/14 65.0 0.25 0.40
WTW 140118C00067500 C 01/18/14 67.5 0.15 0.30
WTW 140118C00070000 C 01/18/14 70.0 0.10 0.25
WTW 140118C00075000 C 01/18/14 75.0 0.00 0.15
WTW 140118C00080000 C 01/18/14 80.0 0.00 0.15
WTW 140118C00085000 C 01/18/14 85.0 0.00 0.10
WTW 140118P00022500 P 01/18/14 22.5 0.05 0.15
WTW 140118P00025000 P 01/18/14 25.0 0.15 0.25
WTW 140118P00027500 P 01/18/14 27.5 0.35 0.40
WTW 140118P00030000 P 01/18/14 30.0 0.50 0.65
WTW 140118P00032500 P 01/18/14 32.5 0.85 1.00
WTW 140118P00035000 P 01/18/14 35.0 1.30 1.50
WTW 140118P00037500 P 01/18/14 37.5 2.00 2.20
WTW 140118P00040000 P 01/18/14 40.0 2.85 3.10
WTW 140118P00042500 P 01/18/14 42.5 3.90 4.20
WTW 140118P00045000 P 01/18/14 45.0 5.30 5.50
WTW 140118P00047500 P 01/18/14 47.5 6.70 7.10
WTW 140118P00050000 P 01/18/14 50.0 8.30 8.90
WTW 140118P00052500 P 01/18/14 52.5 9.90 10.90
WTW 140118P00055000 P 01/18/14 55.0 11.90 13.00
WTW 140118P00057500 P 01/18/14 57.5 14.10 15.20
WTW 140118P00060000 P 01/18/14 60.0 16.30 17.60
WTW 140118P00062500 P 01/18/14 62.5 18.60 20.00
WTW 140118P00065000 P 01/18/14 65.0 20.90 22.40
WTW 140118P00067500 P 01/18/14 67.5 23.30 24.80
WTW 140118P00070000 P 01/18/14 70.0 25.80 27.20
WTW 140118P00075000 P 01/18/14 75.0 30.70 32.20
WTW 140118P00080000 P 01/18/14 80.0 35.60 37.10
WTW 140118P00085000 P 01/18/14 85.0 40.60 42.70
WTW 150117C00022500 C 01/17/15 22.5 21.30 22.10
WTW 150117C00025000 C 01/17/15 25.0 19.00 20.30
WTW 150117C00027500 C 01/17/15 27.5 17.10 18.60
WTW 150117C00030000 C 01/17/15 30.0 15.10 16.70
WTW 150117C00032500 C 01/17/15 32.5 13.40 15.00
WTW 150117C00035000 C 01/17/15 35.0 11.70 13.10
WTW 150117C00037500 C 01/17/15 37.5 10.20 11.90
WTW 150117C00040000 C 01/17/15 40.0 8.90 10.40
WTW 150117C00042500 C 01/17/15 42.5 7.70 9.00
WTW 150117C00045000 C 01/17/15 45.0 6.70 7.80
WTW 150117C00047500 C 01/17/15 47.5 5.70 6.80
WTW 150117C00050000 C 01/17/15 50.0 4.90 5.90
WTW 150117C00052500 C 01/17/15 52.5 4.10 5.10
WTW 150117C00055000 C 01/17/15 55.0 3.50 4.50
WTW 150117C00057500 C 01/17/15 57.5 2.95 3.90
WTW 150117C00060000 C 01/17/15 60.0 2.50 3.30
WTW 150117C00062500 C 01/17/15 62.5 2.15 2.80
WTW 150117C00065000 C 01/17/15 65.0 1.75 2.45
WTW 150117C00067500 C 01/17/15 67.5 1.55 2.10
WTW 150117C00070000 C 01/17/15 70.0 1.30 1.80
WTW 150117C00075000 C 01/17/15 75.0 0.90 1.35
WTW 150117C00080000 C 01/17/15 80.0 0.60 1.00
WTW 150117C00085000 C 01/17/15 85.0 0.40 0.75
WTW 150117P00022500 P 01/17/15 22.5 0.85 1.15
WTW 150117P00025000 P 01/17/15 25.0 1.30 1.60
WTW 150117P00027500 P 01/17/15 27.5 1.80 2.15
WTW 150117P00030000 P 01/17/15 30.0 2.40 2.85
WTW 150117P00032500 P 01/17/15 32.5 3.10 3.70
WTW 150117P00035000 P 01/17/15 35.0 4.00 4.60
WTW 150117P00037500 P 01/17/15 37.5 4.90 5.70
WTW 150117P00040000 P 01/17/15 40.0 6.10 6.80
WTW 150117P00042500 P 01/17/15 42.5 7.40 8.10
WTW 150117P00045000 P 01/17/15 45.0 8.60 9.60
WTW 150117P00047500 P 01/17/15 47.5 10.00 11.20
WTW 150117P00050000 P 01/17/15 50.0 11.50 12.90
WTW 150117P00052500 P 01/17/15 52.5 13.20 14.60
WTW 150117P00055000 P 01/17/15 55.0 15.00 16.50
WTW 150117P00057500 P 01/17/15 57.5 17.00 18.40
WTW 150117P00060000 P 01/17/15 60.0 18.50 20.40
WTW 150117P00062500 P 01/17/15 62.5 20.70 23.10
WTW 150117P00065000 P 01/17/15 65.0 22.80 25.30
WTW 150117P00067500 P 01/17/15 67.5 25.00 27.60
WTW 150117P00070000 P 01/17/15 70.0 27.10 30.20
WTW 150117P00075000 P 01/17/15 75.0 31.70 33.70
WTW 150117P00080000 P 01/17/15 80.0 36.40 38.30
WTW 150117P00085000 P 01/17/15 85.0 41.30 43.90