Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Weight Watchers (WTW)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 161209C00005000 C 12/09/16 5.0 3.50 7.10
WTW 161209C00005500 C 12/09/16 5.5 3.80 7.00
WTW 161209C00006000 C 12/09/16 6.0 3.40 6.70
WTW 161209C00006500 C 12/09/16 6.5 1.90 4.60
WTW 161209C00007000 C 12/09/16 7.0 1.45 4.80
WTW 161209C00007500 C 12/09/16 7.5 1.90 5.00
WTW 161209C00008000 C 12/09/16 8.0 1.85 4.80
WTW 161209C00008500 C 12/09/16 8.5 1.45 3.00
WTW 161209C00009000 C 12/09/16 9.0 1.40 2.90
WTW 161209C00009500 C 12/09/16 9.5 1.00 2.35
WTW 161209C00010000 C 12/09/16 10.0 0.60 1.05
WTW 161209C00010500 C 12/09/16 10.5 0.30 0.60
WTW 161209C00011000 C 12/09/16 11.0 0.05 0.35
WTW 161209C00011500 C 12/09/16 11.5 0.00 0.10
WTW 161209C00012000 C 12/09/16 12.0 0.00 0.45
WTW 161209C00012500 C 12/09/16 12.5 0.00 0.45
WTW 161209C00013000 C 12/09/16 13.0 0.00 0.80
WTW 161209C00013500 C 12/09/16 13.5 0.00 3.10
WTW 161209C00014000 C 12/09/16 14.0 0.00 3.10
WTW 161209C00014500 C 12/09/16 14.5 0.00 3.10
WTW 161209C00015000 C 12/09/16 15.0 0.00 0.50
WTW 161209C00015500 C 12/09/16 15.5 0.00 0.45
WTW 161209C00016000 C 12/09/16 16.0 0.00 0.45
WTW 161209C00016500 C 12/09/16 16.5 0.00 0.50
WTW 161209C00017000 C 12/09/16 17.0 0.00 0.50
WTW 161209C00017500 C 12/09/16 17.5 0.00 0.55
WTW 161209C00018000 C 12/09/16 18.0 0.00 3.10
WTW 161209C00018500 C 12/09/16 18.5 0.00 3.40
WTW 161209C00019000 C 12/09/16 19.0 0.00 4.60
WTW 161209C00019500 C 12/09/16 19.5 0.00 3.00
WTW 161209C00020000 C 12/09/16 20.0 0.00 2.95
WTW 161209C00020500 C 12/09/16 20.5 0.00 2.35
WTW 161209P00005000 P 12/09/16 5.0 0.00 0.45
WTW 161209P00005500 P 12/09/16 5.5 0.00 0.65
WTW 161209P00006000 P 12/09/16 6.0 0.00 0.50
WTW 161209P00006500 P 12/09/16 6.5 0.00 3.20
WTW 161209P00007000 P 12/09/16 7.0 0.00 3.50
WTW 161209P00007500 P 12/09/16 7.5 0.00 3.20
WTW 161209P00008000 P 12/09/16 8.0 0.00 0.45
WTW 161209P00008500 P 12/09/16 8.5 0.00 0.45
WTW 161209P00009000 P 12/09/16 9.0 0.00 0.45
WTW 161209P00009500 P 12/09/16 9.5 0.00 0.45
WTW 161209P00010000 P 12/09/16 10.0 0.00 0.20
WTW 161209P00010500 P 12/09/16 10.5 0.00 0.50
WTW 161209P00011000 P 12/09/16 11.0 0.20 0.50
WTW 161209P00011500 P 12/09/16 11.5 0.45 1.20
WTW 161209P00012000 P 12/09/16 12.0 0.90 1.80
WTW 161209P00012500 P 12/09/16 12.5 1.00 2.85
WTW 161209P00013000 P 12/09/16 13.0 1.50 3.20
WTW 161209P00013500 P 12/09/16 13.5 2.40 5.10
WTW 161209P00014000 P 12/09/16 14.0 1.45 4.20
WTW 161209P00014500 P 12/09/16 14.5 1.90 5.90
WTW 161209P00015000 P 12/09/16 15.0 2.55 6.50
WTW 161209P00015500 P 12/09/16 15.5 2.90 7.10
WTW 161209P00016000 P 12/09/16 16.0 4.70 7.30
WTW 161209P00016500 P 12/09/16 16.5 5.20 7.80
WTW 161209P00017000 P 12/09/16 17.0 5.70 7.20
WTW 161209P00017500 P 12/09/16 17.5 4.70 7.30
WTW 161209P00018000 P 12/09/16 18.0 5.40 9.30
WTW 161209P00018500 P 12/09/16 18.5 5.70 10.10
WTW 161209P00019000 P 12/09/16 19.0 6.40 10.60
WTW 161209P00019500 P 12/09/16 19.5 6.80 11.00
WTW 161209P00020000 P 12/09/16 20.0 7.20 10.10
WTW 161209P00020500 P 12/09/16 20.5 7.70 12.20
WTW 161216C00001000 C 12/16/16 1.0 9.40 10.10
WTW 161216C00002000 C 12/16/16 2.0 8.20 9.10
WTW 161216C00002500 C 12/16/16 2.5 7.70 8.60
WTW 161216C00003000 C 12/16/16 3.0 7.20 8.10
WTW 161216C00003500 C 12/16/16 3.5 6.70 7.60
WTW 161216C00004000 C 12/16/16 4.0 6.40 7.10
WTW 161216C00004500 C 12/16/16 4.5 5.90 6.60
WTW 161216C00005000 C 12/16/16 5.0 5.40 6.10
WTW 161216C00005500 C 12/16/16 5.5 4.90 5.60
WTW 161216C00006000 C 12/16/16 6.0 4.40 5.10
WTW 161216C00006500 C 12/16/16 6.5 3.90 4.60
WTW 161216C00007000 C 12/16/16 7.0 3.40 4.10
WTW 161216C00007500 C 12/16/16 7.5 2.85 3.60
WTW 161216C00008000 C 12/16/16 8.0 2.55 3.20
WTW 161216C00008500 C 12/16/16 8.5 2.05 2.50
WTW 161216C00009000 C 12/16/16 9.0 1.60 2.00
WTW 161216C00009500 C 12/16/16 9.5 1.20 1.50
WTW 161216C00010000 C 12/16/16 10.0 0.75 1.00
WTW 161216C00010500 C 12/16/16 10.5 0.40 0.60
WTW 161216C00011000 C 12/16/16 11.0 0.15 0.30
WTW 161216C00011500 C 12/16/16 11.5 0.00 0.15
WTW 161216C00012000 C 12/16/16 12.0 0.00 0.15
WTW 161216C00012500 C 12/16/16 12.5 0.00 0.05
WTW 161216C00013000 C 12/16/16 13.0 0.00 0.15
WTW 161216C00013500 C 12/16/16 13.5 0.00 0.10
WTW 161216C00014000 C 12/16/16 14.0 0.00 0.10
WTW 161216C00014500 C 12/16/16 14.5 0.00 0.05
WTW 161216C00015000 C 12/16/16 15.0 0.00 0.10
WTW 161216C00015500 C 12/16/16 15.5 0.00 0.05
WTW 161216C00016000 C 12/16/16 16.0 0.00 0.10
WTW 161216C00016500 C 12/16/16 16.5 0.00 0.15
WTW 161216C00017000 C 12/16/16 17.0 0.00 0.10
WTW 161216C00017500 C 12/16/16 17.5 0.00 0.10
WTW 161216C00018000 C 12/16/16 18.0 0.00 0.05
WTW 161216C00018500 C 12/16/16 18.5 0.00 0.10
WTW 161216C00019000 C 12/16/16 19.0 0.00 0.05
WTW 161216C00019500 C 12/16/16 19.5 0.00 0.10
WTW 161216C00020000 C 12/16/16 20.0 0.00 0.05
WTW 161216P00001000 P 12/16/16 1.0 0.00 0.10
WTW 161216P00002000 P 12/16/16 2.0 0.00 0.20
WTW 161216P00002500 P 12/16/16 2.5 0.00 0.10
WTW 161216P00003000 P 12/16/16 3.0 0.00 0.05
WTW 161216P00003500 P 12/16/16 3.5 0.00 0.15
WTW 161216P00004000 P 12/16/16 4.0 0.00 0.10
WTW 161216P00004500 P 12/16/16 4.5 0.00 0.10
WTW 161216P00005000 P 12/16/16 5.0 0.00 0.10
WTW 161216P00005500 P 12/16/16 5.5 0.00 0.10
WTW 161216P00006000 P 12/16/16 6.0 0.00 0.10
WTW 161216P00006500 P 12/16/16 6.5 0.00 0.10
WTW 161216P00007000 P 12/16/16 7.0 0.00 0.10
WTW 161216P00007500 P 12/16/16 7.5 0.00 0.10
WTW 161216P00008000 P 12/16/16 8.0 0.00 0.20
WTW 161216P00008500 P 12/16/16 8.5 0.00 0.10
WTW 161216P00009000 P 12/16/16 9.0 0.00 0.30
WTW 161216P00009500 P 12/16/16 9.5 0.00 0.15
WTW 161216P00010000 P 12/16/16 10.0 0.05 0.20
WTW 161216P00010500 P 12/16/16 10.5 0.15 0.35
WTW 161216P00011000 P 12/16/16 11.0 0.35 0.65
WTW 161216P00011500 P 12/16/16 11.5 0.65 1.10
WTW 161216P00012000 P 12/16/16 12.0 1.10 1.45
WTW 161216P00012500 P 12/16/16 12.5 1.55 2.10
WTW 161216P00013000 P 12/16/16 13.0 2.05 2.60
WTW 161216P00013500 P 12/16/16 13.5 2.55 3.00
WTW 161216P00014000 P 12/16/16 14.0 3.00 3.50
WTW 161216P00014500 P 12/16/16 14.5 3.50 4.10
WTW 161216P00015000 P 12/16/16 15.0 4.00 4.60
WTW 161216P00015500 P 12/16/16 15.5 4.50 5.10
WTW 161216P00016000 P 12/16/16 16.0 5.00 5.60
WTW 161216P00016500 P 12/16/16 16.5 5.50 6.10
WTW 161216P00017000 P 12/16/16 17.0 6.00 6.60
WTW 161216P00017500 P 12/16/16 17.5 6.50 7.20
WTW 161216P00018000 P 12/16/16 18.0 7.00 7.60
WTW 161216P00018500 P 12/16/16 18.5 7.50 8.10
WTW 161216P00019000 P 12/16/16 19.0 8.00 8.60
WTW 161216P00019500 P 12/16/16 19.5 8.50 9.10
WTW 161216P00020000 P 12/16/16 20.0 9.00 9.70
WTW 161223C00003000 C 12/23/16 3.0 5.70 10.00
WTW 161223C00003500 C 12/23/16 3.5 5.50 9.60
WTW 161223C00004000 C 12/23/16 4.0 4.40 8.80
WTW 161223C00004500 C 12/23/16 4.5 4.50 8.60
WTW 161223C00005000 C 12/23/16 5.0 3.30 7.80
WTW 161223C00005500 C 12/23/16 5.5 3.70 7.10
WTW 161223C00006000 C 12/23/16 6.0 2.75 6.60
WTW 161223C00006500 C 12/23/16 6.5 2.85 6.10
WTW 161223C00007000 C 12/23/16 7.0 2.25 5.70
WTW 161223C00007500 C 12/23/16 7.5 2.45 5.00
WTW 161223C00008000 C 12/23/16 8.0 1.85 4.80
WTW 161223C00008500 C 12/23/16 8.5 0.20 4.40
WTW 161223C00009000 C 12/23/16 9.0 0.05 3.80
WTW 161223C00009500 C 12/23/16 9.5 0.65 1.95
WTW 161223C00010000 C 12/23/16 10.0 0.05 1.30
WTW 161223C00010500 C 12/23/16 10.5 0.20 0.75
WTW 161223C00011000 C 12/23/16 11.0 0.10 0.50
WTW 161223C00011500 C 12/23/16 11.5 0.00 0.30
WTW 161223C00012000 C 12/23/16 12.0 0.00 0.15
WTW 161223C00012500 C 12/23/16 12.5 0.00 0.35
WTW 161223C00013000 C 12/23/16 13.0 0.00 0.30
WTW 161223C00013500 C 12/23/16 13.5 0.00 0.40
WTW 161223C00014000 C 12/23/16 14.0 0.00 0.45
WTW 161223C00014500 C 12/23/16 14.5 0.00 0.40
WTW 161223C00015000 C 12/23/16 15.0 0.00 0.45
WTW 161223C00015500 C 12/23/16 15.5 0.00 0.50
WTW 161223C00016000 C 12/23/16 16.0 0.00 2.05
WTW 161223C00016500 C 12/23/16 16.5 0.00 0.50
WTW 161223C00017000 C 12/23/16 17.0 0.00 3.90
WTW 161223C00017500 C 12/23/16 17.5 0.00 0.50
WTW 161223C00018000 C 12/23/16 18.0 0.00 4.40
WTW 161223C00018500 C 12/23/16 18.5 0.00 4.80
WTW 161223C00019000 C 12/23/16 19.0 0.00 4.60
WTW 161223C00019500 C 12/23/16 19.5 0.00 2.95
WTW 161223C00020000 C 12/23/16 20.0 0.00 2.85
WTW 161223C00020500 C 12/23/16 20.5 0.00 4.50
WTW 161223P00003000 P 12/23/16 3.0 0.00 4.80
WTW 161223P00003500 P 12/23/16 3.5 0.00 4.80
WTW 161223P00004000 P 12/23/16 4.0 0.00 4.80
WTW 161223P00004500 P 12/23/16 4.5 0.00 4.80
WTW 161223P00005000 P 12/23/16 5.0 0.00 0.40
WTW 161223P00005500 P 12/23/16 5.5 0.00 4.30
WTW 161223P00006000 P 12/23/16 6.0 0.00 4.30
WTW 161223P00006500 P 12/23/16 6.5 0.00 4.50
WTW 161223P00007000 P 12/23/16 7.0 0.00 0.45
WTW 161223P00007500 P 12/23/16 7.5 0.00 4.50
WTW 161223P00008000 P 12/23/16 8.0 0.00 0.40
WTW 161223P00008500 P 12/23/16 8.5 0.00 0.40
WTW 161223P00009000 P 12/23/16 9.0 0.00 0.50
WTW 161223P00009500 P 12/23/16 9.5 0.00 0.45
WTW 161223P00010000 P 12/23/16 10.0 0.00 0.55
WTW 161223P00010500 P 12/23/16 10.5 0.05 1.45
WTW 161223P00011000 P 12/23/16 11.0 0.25 0.90
WTW 161223P00011500 P 12/23/16 11.5 0.00 1.35
WTW 161223P00012000 P 12/23/16 12.0 1.10 1.85
WTW 161223P00012500 P 12/23/16 12.5 0.00 4.60
WTW 161223P00013000 P 12/23/16 13.0 0.30 4.50
WTW 161223P00013500 P 12/23/16 13.5 1.55 5.10
WTW 161223P00014000 P 12/23/16 14.0 1.90 5.00
WTW 161223P00014500 P 12/23/16 14.5 3.00 4.40
WTW 161223P00015000 P 12/23/16 15.0 2.90 4.80
WTW 161223P00015500 P 12/23/16 15.5 3.30 5.80
WTW 161223P00016000 P 12/23/16 16.0 3.80 7.20
WTW 161223P00016500 P 12/23/16 16.5 3.50 6.40
WTW 161223P00017000 P 12/23/16 17.0 4.90 8.40
WTW 161223P00017500 P 12/23/16 17.5 4.60 9.20
WTW 161223P00018000 P 12/23/16 18.0 5.30 9.60
WTW 161223P00018500 P 12/23/16 18.5 5.50 10.00
WTW 161223P00019000 P 12/23/16 19.0 6.10 10.50
WTW 161223P00019500 P 12/23/16 19.5 7.40 11.10
WTW 161223P00020000 P 12/23/16 20.0 7.90 11.60
WTW 161223P00020500 P 12/23/16 20.5 7.80 12.00
WTW 161230C00005000 C 12/30/16 5.0 4.20 7.70
WTW 161230C00005500 C 12/30/16 5.5 3.20 6.80
WTW 161230C00006000 C 12/30/16 6.0 2.90 6.60
WTW 161230C00006500 C 12/30/16 6.5 2.60 6.10
WTW 161230C00007000 C 12/30/16 7.0 2.10 5.80
WTW 161230C00007500 C 12/30/16 7.5 2.15 5.10
WTW 161230C00008000 C 12/30/16 8.0 1.20 4.80
WTW 161230C00008500 C 12/30/16 8.5 0.45 4.60
WTW 161230C00009000 C 12/30/16 9.0 0.35 4.40
WTW 161230C00009500 C 12/30/16 9.5 1.25 1.55
WTW 161230C00010000 C 12/30/16 10.0 0.85 1.20
WTW 161230C00010500 C 12/30/16 10.5 0.50 0.80
WTW 161230C00011000 C 12/30/16 11.0 0.25 0.50
WTW 161230C00011500 C 12/30/16 11.5 0.10 0.50
WTW 161230C00012000 C 12/30/16 12.0 0.00 0.10
WTW 161230C00012500 C 12/30/16 12.5 0.00 0.45
WTW 161230C00013000 C 12/30/16 13.0 0.00 0.40
WTW 161230C00013500 C 12/30/16 13.5 0.00 0.45
WTW 161230C00014000 C 12/30/16 14.0 0.00 0.45
WTW 161230C00014500 C 12/30/16 14.5 0.00 0.45
WTW 161230C00015000 C 12/30/16 15.0 0.00 4.40
WTW 161230C00015500 C 12/30/16 15.5 0.00 0.45
WTW 161230C00016000 C 12/30/16 16.0 0.00 0.45
WTW 161230C00016500 C 12/30/16 16.5 0.00 0.50
WTW 161230C00017000 C 12/30/16 17.0 0.00 0.40
WTW 161230C00017500 C 12/30/16 17.5 0.00 0.35
WTW 161230C00018000 C 12/30/16 18.0 0.00 0.45
WTW 161230C00018500 C 12/30/16 18.5 0.00 0.45
WTW 161230C00019000 C 12/30/16 19.0 0.00 0.50
WTW 161230C00019500 C 12/30/16 19.5 0.00 0.45
WTW 161230C00020000 C 12/30/16 20.0 0.00 2.95
WTW 161230C00020500 C 12/30/16 20.5 0.00 2.90
WTW 161230P00005000 P 12/30/16 5.0 0.00 0.45
WTW 161230P00005500 P 12/30/16 5.5 0.00 0.40
WTW 161230P00006000 P 12/30/16 6.0 0.00 4.50
WTW 161230P00006500 P 12/30/16 6.5 0.00 2.95
WTW 161230P00007000 P 12/30/16 7.0 0.00 0.40
WTW 161230P00007500 P 12/30/16 7.5 0.00 0.50
WTW 161230P00008000 P 12/30/16 8.0 0.00 0.50
WTW 161230P00008500 P 12/30/16 8.5 0.00 0.45
WTW 161230P00009000 P 12/30/16 9.0 0.00 0.50
WTW 161230P00009500 P 12/30/16 9.5 0.05 0.45
WTW 161230P00010000 P 12/30/16 10.0 0.10 0.55
WTW 161230P00010500 P 12/30/16 10.5 0.20 0.70
WTW 161230P00011000 P 12/30/16 11.0 0.40 1.05
WTW 161230P00011500 P 12/30/16 11.5 0.75 1.45
WTW 161230P00012000 P 12/30/16 12.0 1.15 1.85
WTW 161230P00012500 P 12/30/16 12.5 0.20 2.90
WTW 161230P00013000 P 12/30/16 13.0 1.80 3.20
WTW 161230P00013500 P 12/30/16 13.5 0.90 4.80
WTW 161230P00014000 P 12/30/16 14.0 3.10 3.70
WTW 161230P00014500 P 12/30/16 14.5 3.50 4.20
WTW 161230P00015000 P 12/30/16 15.0 4.00 4.80
WTW 161230P00015500 P 12/30/16 15.5 3.40 6.20
WTW 161230P00016000 P 12/30/16 16.0 5.00 5.90
WTW 161230P00016500 P 12/30/16 16.5 5.40 6.20
WTW 161230P00017000 P 12/30/16 17.0 5.90 6.90
WTW 161230P00017500 P 12/30/16 17.5 5.40 8.90
WTW 161230P00018000 P 12/30/16 18.0 6.90 7.70
WTW 161230P00018500 P 12/30/16 18.5 7.20 8.30
WTW 161230P00019000 P 12/30/16 19.0 7.70 8.80
WTW 161230P00019500 P 12/30/16 19.5 7.70 11.00
WTW 161230P00020000 P 12/30/16 20.0 8.70 9.80
WTW 161230P00020500 P 12/30/16 20.5 7.90 11.20
WTW 170106C00005500 C 01/06/17 5.5 3.70 6.70
WTW 170106C00006500 C 01/06/17 6.5 2.70 5.90
WTW 170106C00007000 C 01/06/17 7.0 2.40 5.60
WTW 170106C00007500 C 01/06/17 7.5 1.80 5.10
WTW 170106C00008000 C 01/06/17 8.0 1.20 4.70
WTW 170106C00008500 C 01/06/17 8.5 0.70 4.40
WTW 170106C00009000 C 01/06/17 9.0 0.95 2.15
WTW 170106C00009500 C 01/06/17 9.5 0.85 2.15
WTW 170106C00010000 C 01/06/17 10.0 0.75 1.25
WTW 170106C00010500 C 01/06/17 10.5 0.50 0.90
WTW 170106C00011000 C 01/06/17 11.0 0.25 0.60
WTW 170106C00011500 C 01/06/17 11.5 0.10 0.80
WTW 170106C00012000 C 01/06/17 12.0 0.05 0.30
WTW 170106C00012500 C 01/06/17 12.5 0.00 0.40
WTW 170106C00013000 C 01/06/17 13.0 0.00 0.40
WTW 170106C00013500 C 01/06/17 13.5 0.00 0.45
WTW 170106C00014000 C 01/06/17 14.0 0.00 0.40
WTW 170106C00014500 C 01/06/17 14.5 0.00 0.45
WTW 170106C00015000 C 01/06/17 15.0 0.00 0.40
WTW 170106C00015500 C 01/06/17 15.5 0.00 0.50
WTW 170106C00016000 C 01/06/17 16.0 0.00 0.40
WTW 170106C00016500 C 01/06/17 16.5 0.00 1.45
WTW 170106C00017000 C 01/06/17 17.0 0.00 0.45
WTW 170106C00017500 C 01/06/17 17.5 0.00 0.45
WTW 170106C00018000 C 01/06/17 18.0 0.00 0.45
WTW 170106C00018500 C 01/06/17 18.5 0.00 0.35
WTW 170106C00019000 C 01/06/17 19.0 0.00 0.50
WTW 170106C00019500 C 01/06/17 19.5 0.00 0.45
WTW 170106C00020000 C 01/06/17 20.0 0.00 0.50
WTW 170106C00020500 C 01/06/17 20.5 0.00 0.45
WTW 170106P00005500 P 01/06/17 5.5 0.00 0.45
WTW 170106P00006500 P 01/06/17 6.5 0.00 1.55
WTW 170106P00007000 P 01/06/17 7.0 0.00 0.40
WTW 170106P00007500 P 01/06/17 7.5 0.00 1.55
WTW 170106P00008000 P 01/06/17 8.0 0.00 0.40
WTW 170106P00008500 P 01/06/17 8.5 0.00 0.45
WTW 170106P00009000 P 01/06/17 9.0 0.05 1.75
WTW 170106P00009500 P 01/06/17 9.5 0.10 0.70
WTW 170106P00010000 P 01/06/17 10.0 0.20 0.55
WTW 170106P00010500 P 01/06/17 10.5 0.35 0.95
WTW 170106P00011000 P 01/06/17 11.0 0.55 1.10
WTW 170106P00011500 P 01/06/17 11.5 0.15 1.65
WTW 170106P00012000 P 01/06/17 12.0 0.15 3.30
WTW 170106P00012500 P 01/06/17 12.5 0.95 3.10
WTW 170106P00013000 P 01/06/17 13.0 1.00 4.10
WTW 170106P00013500 P 01/06/17 13.5 1.50 3.60
WTW 170106P00014000 P 01/06/17 14.0 2.00 4.60
WTW 170106P00014500 P 01/06/17 14.5 2.35 5.30
WTW 170106P00015000 P 01/06/17 15.0 3.60 5.30
WTW 170106P00015500 P 01/06/17 15.5 3.50 6.40
WTW 170106P00016000 P 01/06/17 16.0 3.90 7.10
WTW 170106P00016500 P 01/06/17 16.5 4.40 7.60
WTW 170106P00017000 P 01/06/17 17.0 4.80 7.90
WTW 170106P00017500 P 01/06/17 17.5 6.30 7.40
WTW 170106P00018000 P 01/06/17 18.0 6.90 7.90
WTW 170106P00018500 P 01/06/17 18.5 6.10 9.70
WTW 170106P00019000 P 01/06/17 19.0 6.40 10.50
WTW 170106P00019500 P 01/06/17 19.5 8.20 9.40
WTW 170106P00020000 P 01/06/17 20.0 8.70 9.90
WTW 170106P00020500 P 01/06/17 20.5 8.50 11.90
WTW 170113C00005500 C 01/13/17 5.5 3.80 6.70
WTW 170113C00006000 C 01/13/17 6.0 3.30 6.20
WTW 170113C00006500 C 01/13/17 6.5 2.65 6.00
WTW 170113C00007000 C 01/13/17 7.0 2.25 5.70
WTW 170113C00007500 C 01/13/17 7.5 1.80 5.20
WTW 170113C00008000 C 01/13/17 8.0 1.30 4.60
WTW 170113C00008500 C 01/13/17 8.5 0.85 3.90
WTW 170113C00009000 C 01/13/17 9.0 0.65 3.40
WTW 170113C00009500 C 01/13/17 9.5 0.70 3.00
WTW 170113C00010000 C 01/13/17 10.0 0.80 1.25
WTW 170113C00010500 C 01/13/17 10.5 0.45 1.00
WTW 170113C00011000 C 01/13/17 11.0 0.25 0.65
WTW 170113C00011500 C 01/13/17 11.5 0.10 1.80
WTW 170113C00012000 C 01/13/17 12.0 0.10 0.35
WTW 170113C00012500 C 01/13/17 12.5 0.00 0.40
WTW 170113C00013000 C 01/13/17 13.0 0.00 1.15
WTW 170113C00013500 C 01/13/17 13.5 0.00 1.80
WTW 170113C00014000 C 01/13/17 14.0 0.00 0.40
WTW 170113C00014500 C 01/13/17 14.5 0.00 1.60
WTW 170113C00015000 C 01/13/17 15.0 0.00 2.35
WTW 170113C00015500 C 01/13/17 15.5 0.00 2.35
WTW 170113C00016000 C 01/13/17 16.0 0.00 0.40
WTW 170113C00016500 C 01/13/17 16.5 0.00 2.40
WTW 170113C00017000 C 01/13/17 17.0 0.00 0.50
WTW 170113C00017500 C 01/13/17 17.5 0.00 1.50
WTW 170113C00018000 C 01/13/17 18.0 0.00 1.95
WTW 170113C00018500 C 01/13/17 18.5 0.00 2.15
WTW 170113C00019000 C 01/13/17 19.0 0.00 2.40
WTW 170113C00019500 C 01/13/17 19.5 0.00 0.80
WTW 170113P00005500 P 01/13/17 5.5 0.00 0.80
WTW 170113P00006000 P 01/13/17 6.0 0.00 2.65
WTW 170113P00006500 P 01/13/17 6.5 0.00 2.20
WTW 170113P00007000 P 01/13/17 7.0 0.00 1.60
WTW 170113P00007500 P 01/13/17 7.5 0.00 1.65
WTW 170113P00008000 P 01/13/17 8.0 0.00 0.40
WTW 170113P00008500 P 01/13/17 8.5 0.00 1.65
WTW 170113P00009000 P 01/13/17 9.0 0.05 1.30
WTW 170113P00009500 P 01/13/17 9.5 0.10 0.45
WTW 170113P00010000 P 01/13/17 10.0 0.20 0.55
WTW 170113P00010500 P 01/13/17 10.5 0.35 2.25
WTW 170113P00011000 P 01/13/17 11.0 0.70 1.10
WTW 170113P00011500 P 01/13/17 11.5 1.00 1.85
WTW 170113P00012000 P 01/13/17 12.0 1.05 2.00
WTW 170113P00012500 P 01/13/17 12.5 1.75 2.85
WTW 170113P00013000 P 01/13/17 13.0 1.10 4.80
WTW 170113P00013500 P 01/13/17 13.5 1.60 5.20
WTW 170113P00014000 P 01/13/17 14.0 2.00 4.90
WTW 170113P00014500 P 01/13/17 14.5 2.40 5.60
WTW 170113P00015000 P 01/13/17 15.0 2.95 5.90
WTW 170113P00015500 P 01/13/17 15.5 3.40 6.60
WTW 170113P00016000 P 01/13/17 16.0 4.00 6.00
WTW 170113P00016500 P 01/13/17 16.5 4.40 7.50
WTW 170113P00017000 P 01/13/17 17.0 5.00 8.20
WTW 170113P00017500 P 01/13/17 17.5 5.50 8.40
WTW 170113P00018000 P 01/13/17 18.0 5.90 9.60
WTW 170113P00018500 P 01/13/17 18.5 6.50 10.20
WTW 170113P00019000 P 01/13/17 19.0 6.90 10.80
WTW 170113P00019500 P 01/13/17 19.5 7.80 10.50
WTW 170120C00003000 C 01/20/17 3.0 7.40 8.20
WTW 170120C00004000 C 01/20/17 4.0 6.30 7.10
WTW 170120C00005000 C 01/20/17 5.0 5.40 6.20
WTW 170120C00006000 C 01/20/17 6.0 4.20 5.00
WTW 170120C00007000 C 01/20/17 7.0 3.40 4.00
WTW 170120C00008000 C 01/20/17 8.0 2.65 3.00
WTW 170120C00009000 C 01/20/17 9.0 1.60 2.05
WTW 170120C00010000 C 01/20/17 10.0 0.90 1.20
WTW 170120C00011000 C 01/20/17 11.0 0.50 0.60
WTW 170120C00012000 C 01/20/17 12.0 0.10 0.25
WTW 170120C00013000 C 01/20/17 13.0 0.00 0.15
WTW 170120C00014000 C 01/20/17 14.0 0.00 0.15
WTW 170120C00015000 C 01/20/17 15.0 0.00 0.05
WTW 170120C00016000 C 01/20/17 16.0 0.00 0.10
WTW 170120C00017000 C 01/20/17 17.0 0.00 0.25
WTW 170120C00018000 C 01/20/17 18.0 0.00 0.10
WTW 170120C00019000 C 01/20/17 19.0 0.00 0.15
WTW 170120C00020000 C 01/20/17 20.0 0.00 0.05
WTW 170120C00021000 C 01/20/17 21.0 0.00 0.15
WTW 170120C00022000 C 01/20/17 22.0 0.00 0.05
WTW 170120C00023000 C 01/20/17 23.0 0.00 0.10
WTW 170120C00024000 C 01/20/17 24.0 0.00 0.20
WTW 170120C00025000 C 01/20/17 25.0 0.00 0.10
WTW 170120C00026000 C 01/20/17 26.0 0.00 0.15
WTW 170120C00027000 C 01/20/17 27.0 0.00 0.15
WTW 170120C00028000 C 01/20/17 28.0 0.00 0.30
WTW 170120C00029000 C 01/20/17 29.0 0.00 0.25
WTW 170120C00030000 C 01/20/17 30.0 0.00 0.05
WTW 170120C00032000 C 01/20/17 32.0 0.00 0.10
WTW 170120C00035000 C 01/20/17 35.0 0.00 0.05
WTW 170120C00037000 C 01/20/17 37.0 0.00 0.25
WTW 170120C00040000 C 01/20/17 40.0 0.00 0.10
WTW 170120P00003000 P 01/20/17 3.0 0.00 0.05
WTW 170120P00004000 P 01/20/17 4.0 0.00 0.25
WTW 170120P00005000 P 01/20/17 5.0 0.00 0.30
WTW 170120P00006000 P 01/20/17 6.0 0.00 0.20
WTW 170120P00007000 P 01/20/17 7.0 0.00 0.05
WTW 170120P00008000 P 01/20/17 8.0 0.05 0.15
WTW 170120P00009000 P 01/20/17 9.0 0.10 0.30
WTW 170120P00010000 P 01/20/17 10.0 0.35 0.45
WTW 170120P00011000 P 01/20/17 11.0 0.80 0.95
WTW 170120P00012000 P 01/20/17 12.0 1.45 1.70
WTW 170120P00013000 P 01/20/17 13.0 2.30 2.60
WTW 170120P00014000 P 01/20/17 14.0 3.20 3.70
WTW 170120P00015000 P 01/20/17 15.0 4.20 4.70
WTW 170120P00016000 P 01/20/17 16.0 5.20 5.80
WTW 170120P00017000 P 01/20/17 17.0 6.20 6.90
WTW 170120P00018000 P 01/20/17 18.0 7.00 8.00
WTW 170120P00019000 P 01/20/17 19.0 8.20 8.90
WTW 170120P00020000 P 01/20/17 20.0 9.20 9.60
WTW 170120P00021000 P 01/20/17 21.0 10.20 10.60
WTW 170120P00022000 P 01/20/17 22.0 10.90 11.90
WTW 170120P00023000 P 01/20/17 23.0 11.90 13.00
WTW 170120P00024000 P 01/20/17 24.0 13.20 13.60
WTW 170120P00025000 P 01/20/17 25.0 14.20 14.70
WTW 170120P00026000 P 01/20/17 26.0 15.10 15.70
WTW 170120P00027000 P 01/20/17 27.0 16.20 16.60
WTW 170120P00028000 P 01/20/17 28.0 17.10 17.60
WTW 170120P00029000 P 01/20/17 29.0 17.80 18.90
WTW 170120P00030000 P 01/20/17 30.0 18.90 20.00
WTW 170120P00032000 P 01/20/17 32.0 21.10 21.90
WTW 170120P00035000 P 01/20/17 35.0 23.80 24.80
WTW 170120P00037000 P 01/20/17 37.0 26.10 26.90
WTW 170120P00040000 P 01/20/17 40.0 29.10 29.90
WTW 170421C00002000 C 04/21/17 2.0 8.30 9.30
WTW 170421C00003000 C 04/21/17 3.0 7.00 8.30
WTW 170421C00004000 C 04/21/17 4.0 6.40 7.20
WTW 170421C00005000 C 04/21/17 5.0 5.40 6.20
WTW 170421C00006000 C 04/21/17 6.0 4.40 5.10
WTW 170421C00007000 C 04/21/17 7.0 3.40 4.10
WTW 170421C00008000 C 04/21/17 8.0 2.70 3.20
WTW 170421C00009000 C 04/21/17 9.0 2.00 2.45
WTW 170421C00010000 C 04/21/17 10.0 1.45 1.80
WTW 170421C00011000 C 04/21/17 11.0 1.00 1.35
WTW 170421C00012000 C 04/21/17 12.0 0.60 1.00
WTW 170421C00013000 C 04/21/17 13.0 0.50 0.65
WTW 170421C00014000 C 04/21/17 14.0 0.20 0.60
WTW 170421C00015000 C 04/21/17 15.0 0.15 0.35
WTW 170421C00016000 C 04/21/17 16.0 0.10 0.30
WTW 170421C00017000 C 04/21/17 17.0 0.00 0.30
WTW 170421C00018000 C 04/21/17 18.0 0.05 0.30
WTW 170421C00019000 C 04/21/17 19.0 0.00 0.35
WTW 170421C00020000 C 04/21/17 20.0 0.00 0.15
WTW 170421C00021000 C 04/21/17 21.0 0.00 0.25
WTW 170421C00022000 C 04/21/17 22.0 0.00 0.20
WTW 170421P00002000 P 04/21/17 2.0 0.00 0.20
WTW 170421P00003000 P 04/21/17 3.0 0.00 0.20
WTW 170421P00004000 P 04/21/17 4.0 0.00 0.30
WTW 170421P00005000 P 04/21/17 5.0 0.00 0.35
WTW 170421P00006000 P 04/21/17 6.0 0.00 0.35
WTW 170421P00007000 P 04/21/17 7.0 0.20 0.35
WTW 170421P00008000 P 04/21/17 8.0 0.40 0.60
WTW 170421P00009000 P 04/21/17 9.0 0.70 1.00
WTW 170421P00010000 P 04/21/17 10.0 1.15 1.45
WTW 170421P00011000 P 04/21/17 11.0 1.70 2.00
WTW 170421P00012000 P 04/21/17 12.0 2.30 2.75
WTW 170421P00013000 P 04/21/17 13.0 2.95 3.60
WTW 170421P00014000 P 04/21/17 14.0 3.80 4.50
WTW 170421P00015000 P 04/21/17 15.0 4.70 5.40
WTW 170421P00016000 P 04/21/17 16.0 5.60 6.20
WTW 170421P00017000 P 04/21/17 17.0 6.50 7.30
WTW 170421P00018000 P 04/21/17 18.0 7.50 8.40
WTW 170421P00019000 P 04/21/17 19.0 8.40 9.30
WTW 170421P00020000 P 04/21/17 20.0 9.40 10.10
WTW 170421P00021000 P 04/21/17 21.0 10.20 11.20
WTW 170421P00022000 P 04/21/17 22.0 11.30 12.10
WTW 170721C00003000 C 07/21/17 3.0 7.40 8.10
WTW 170721C00004000 C 07/21/17 4.0 6.30 7.10
WTW 170721C00005000 C 07/21/17 5.0 5.30 6.10
WTW 170721C00006000 C 07/21/17 6.0 4.40 5.10
WTW 170721C00007000 C 07/21/17 7.0 3.50 4.20
WTW 170721C00008000 C 07/21/17 8.0 2.80 3.40
WTW 170721C00009000 C 07/21/17 9.0 2.05 2.75
WTW 170721C00010000 C 07/21/17 10.0 1.70 2.15
WTW 170721C00011000 C 07/21/17 11.0 1.30 1.70
WTW 170721C00012000 C 07/21/17 12.0 0.85 1.35
WTW 170721C00013000 C 07/21/17 13.0 0.65 1.10
WTW 170721C00014000 C 07/21/17 14.0 0.50 0.80
WTW 170721C00015000 C 07/21/17 15.0 0.35 0.70
WTW 170721C00016000 C 07/21/17 16.0 0.25 0.55
WTW 170721C00017000 C 07/21/17 17.0 0.15 0.45
WTW 170721C00018000 C 07/21/17 18.0 0.10 0.45
WTW 170721C00019000 C 07/21/17 19.0 0.00 0.45
WTW 170721C00020000 C 07/21/17 20.0 0.00 0.35
WTW 170721C00021000 C 07/21/17 21.0 0.00 0.25
WTW 170721P00003000 P 07/21/17 3.0 0.00 0.30
WTW 170721P00004000 P 07/21/17 4.0 0.00 0.35
WTW 170721P00005000 P 07/21/17 5.0 0.10 0.40
WTW 170721P00006000 P 07/21/17 6.0 0.20 0.50
WTW 170721P00007000 P 07/21/17 7.0 0.35 0.70
WTW 170721P00008000 P 07/21/17 8.0 0.70 0.95
WTW 170721P00009000 P 07/21/17 9.0 0.95 1.50
WTW 170721P00010000 P 07/21/17 10.0 1.50 1.95
WTW 170721P00011000 P 07/21/17 11.0 2.15 2.60
WTW 170721P00012000 P 07/21/17 12.0 2.75 3.20
WTW 170721P00013000 P 07/21/17 13.0 3.50 4.10
WTW 170721P00014000 P 07/21/17 14.0 4.30 4.90
WTW 170721P00015000 P 07/21/17 15.0 5.10 5.70
WTW 170721P00016000 P 07/21/17 16.0 5.60 6.80
WTW 170721P00017000 P 07/21/17 17.0 6.80 7.70
WTW 170721P00018000 P 07/21/17 18.0 7.70 8.50
WTW 170721P00019000 P 07/21/17 19.0 8.60 9.50
WTW 170721P00020000 P 07/21/17 20.0 9.70 10.60
WTW 170721P00021000 P 07/21/17 21.0 10.40 11.40
WTW 180119C00003000 C 01/19/18 3.0 7.30 8.20
WTW 180119C00005000 C 01/19/18 5.0 5.30 6.20
WTW 180119C00007000 C 01/19/18 7.0 3.70 4.40
WTW 180119C00010000 C 01/19/18 10.0 2.15 2.70
WTW 180119C00012000 C 01/19/18 12.0 1.05 2.00
WTW 180119C00015000 C 01/19/18 15.0 0.65 1.15
WTW 180119C00017000 C 01/19/18 17.0 0.15 1.00
WTW 180119C00020000 C 01/19/18 20.0 0.15 0.60
WTW 180119C00022000 C 01/19/18 22.0 0.10 0.65
WTW 180119C00025000 C 01/19/18 25.0 0.10 0.45
WTW 180119C00027000 C 01/19/18 27.0 0.00 0.40
WTW 180119C00030000 C 01/19/18 30.0 0.00 0.40
WTW 180119C00032000 C 01/19/18 32.0 0.00 0.40
WTW 180119C00035000 C 01/19/18 35.0 0.00 0.40
WTW 180119C00037000 C 01/19/18 37.0 0.00 0.40
WTW 180119C00040000 C 01/19/18 40.0 0.00 0.40
WTW 180119P00003000 P 01/19/18 3.0 0.00 0.35
WTW 180119P00005000 P 01/19/18 5.0 0.25 0.50
WTW 180119P00007000 P 01/19/18 7.0 0.75 1.20
WTW 180119P00010000 P 01/19/18 10.0 2.05 2.65
WTW 180119P00012000 P 01/19/18 12.0 2.95 4.40
WTW 180119P00015000 P 01/19/18 15.0 5.20 6.90
WTW 180119P00017000 P 01/19/18 17.0 6.90 8.40
WTW 180119P00020000 P 01/19/18 20.0 9.70 11.20
WTW 180119P00022000 P 01/19/18 22.0 11.20 13.10
WTW 180119P00025000 P 01/19/18 25.0 14.20 16.00
WTW 180119P00027000 P 01/19/18 27.0 16.00 17.90
WTW 180119P00030000 P 01/19/18 30.0 19.00 20.80
WTW 180119P00032000 P 01/19/18 32.0 20.90 22.80
WTW 180119P00035000 P 01/19/18 35.0 23.90 25.70
WTW 180119P00037000 P 01/19/18 37.0 25.80 27.80
WTW 180119P00040000 P 01/19/18 40.0 28.80 30.60
WTW 190118C00003000 C 01/18/19 3.0 7.10 8.30
WTW 190118C00005000 C 01/18/19 5.0 5.20 6.60
WTW 190118C00008000 C 01/18/19 8.0 3.10 4.60
WTW 190118C00010000 C 01/18/19 10.0 2.15 3.70
WTW 190118C00012000 C 01/18/19 12.0 1.20 3.30
WTW 190118C00015000 C 01/18/19 15.0 0.70 2.40
WTW 190118C00017000 C 01/18/19 17.0 0.65 1.95
WTW 190118C00020000 C 01/18/19 20.0 0.10 1.50
WTW 190118P00003000 P 01/18/19 3.0 0.10 0.95
WTW 190118P00005000 P 01/18/19 5.0 0.55 1.00
WTW 190118P00008000 P 01/18/19 8.0 1.65 2.75
WTW 190118P00010000 P 01/18/19 10.0 2.70 3.50
WTW 190118P00012000 P 01/18/19 12.0 4.00 5.60
WTW 190118P00015000 P 01/18/19 15.0 6.10 8.20
WTW 190118P00017000 P 01/18/19 17.0 7.70 9.90
WTW 190118P00020000 P 01/18/19 20.0 10.00 12.70

OPRA data is delayed 15 minutes.