Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weight Watchers (WTW)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 171222C00025000 C Dec 22, 2017 25.0 19.90 21.10
WTW 171222C00030000 C Dec 22, 2017 30.0 13.80 16.40
WTW 171222C00035000 C Dec 22, 2017 35.0 8.90 11.00
WTW 171222C00036000 C Dec 22, 2017 36.0 7.90 10.40
WTW 171222C00036500 C Dec 22, 2017 36.5 7.40 9.80
WTW 171222C00037500 C Dec 22, 2017 37.5 6.60 8.80
WTW 171222C00038000 C Dec 22, 2017 38.0 6.20 8.10
WTW 171222C00038500 C Dec 22, 2017 38.5 6.10 7.40
WTW 171222C00039000 C Dec 22, 2017 39.0 6.00 7.40
WTW 171222C00039500 C Dec 22, 2017 39.5 5.50 6.70
WTW 171222C00040000 C Dec 22, 2017 40.0 5.10 6.00
WTW 171222C00040500 C Dec 22, 2017 40.5 4.30 6.00
WTW 171222C00041000 C Dec 22, 2017 41.0 3.70 5.50
WTW 171222C00041500 C Dec 22, 2017 41.5 3.10 4.60
WTW 171222C00042000 C Dec 22, 2017 42.0 3.20 3.90
WTW 171222C00042500 C Dec 22, 2017 42.5 2.80 3.30
WTW 171222C00043000 C Dec 22, 2017 43.0 2.40 2.80
WTW 171222C00043500 C Dec 22, 2017 43.5 2.00 2.30
WTW 171222C00044000 C Dec 22, 2017 44.0 1.60 2.00
WTW 171222C00044500 C Dec 22, 2017 44.5 1.30 1.55
WTW 171222C00045000 C Dec 22, 2017 45.0 1.00 1.25
WTW 171222C00045500 C Dec 22, 2017 45.5 0.75 0.95
WTW 171222C00046000 C Dec 22, 2017 46.0 0.55 0.70
WTW 171222C00046500 C Dec 22, 2017 46.5 0.40 0.60
WTW 171222C00047000 C Dec 22, 2017 47.0 0.25 0.45
WTW 171222C00047500 C Dec 22, 2017 47.5 0.15 0.25
WTW 171222C00048000 C Dec 22, 2017 48.0 0.10 0.25
WTW 171222C00048500 C Dec 22, 2017 48.5 0.05 0.20
WTW 171222C00049000 C Dec 22, 2017 49.0 0.00 0.15
WTW 171222C00049500 C Dec 22, 2017 49.5 0.00 0.10
WTW 171222C00050000 C Dec 22, 2017 50.0 0.00 0.10
WTW 171222C00050500 C Dec 22, 2017 50.5 0.00 0.10
WTW 171222C00051000 C Dec 22, 2017 51.0 0.00 0.10
WTW 171222C00051500 C Dec 22, 2017 51.5 0.00 0.05
WTW 171222C00052500 C Dec 22, 2017 52.5 0.00 0.20
WTW 171222C00053000 C Dec 22, 2017 53.0 0.00 0.25
WTW 171222C00055000 C Dec 22, 2017 55.0 0.00 0.05
WTW 171222C00060000 C Dec 22, 2017 60.0 0.00 0.05
WTW 171222C00065000 C Dec 22, 2017 65.0 0.00 0.05
WTW 171222C00070000 C Dec 22, 2017 70.0 0.00 0.05
WTW 171222P00025000 P Dec 22, 2017 25.0 0.00 0.05
WTW 171222P00030000 P Dec 22, 2017 30.0 0.00 0.05
WTW 171222P00035000 P Dec 22, 2017 35.0 0.00 0.05
WTW 171222P00036000 P Dec 22, 2017 36.0 0.00 0.10
WTW 171222P00036500 P Dec 22, 2017 36.5 0.00 0.10
WTW 171222P00037500 P Dec 22, 2017 37.5 0.00 0.10
WTW 171222P00038000 P Dec 22, 2017 38.0 0.00 0.05
WTW 171222P00038500 P Dec 22, 2017 38.5 0.00 0.10
WTW 171222P00039000 P Dec 22, 2017 39.0 0.00 0.10
WTW 171222P00039500 P Dec 22, 2017 39.5 0.00 0.10
WTW 171222P00040000 P Dec 22, 2017 40.0 0.00 0.10
WTW 171222P00040500 P Dec 22, 2017 40.5 0.00 0.10
WTW 171222P00041000 P Dec 22, 2017 41.0 0.00 0.10
WTW 171222P00041500 P Dec 22, 2017 41.5 0.00 0.15
WTW 171222P00042000 P Dec 22, 2017 42.0 0.00 0.15
WTW 171222P00042500 P Dec 22, 2017 42.5 0.05 0.20
WTW 171222P00043000 P Dec 22, 2017 43.0 0.15 0.25
WTW 171222P00043500 P Dec 22, 2017 43.5 0.25 0.35
WTW 171222P00044000 P Dec 22, 2017 44.0 0.35 0.50
WTW 171222P00044500 P Dec 22, 2017 44.5 0.40 0.65
WTW 171222P00045000 P Dec 22, 2017 45.0 0.65 0.85
WTW 171222P00045500 P Dec 22, 2017 45.5 0.90 1.10
WTW 171222P00046000 P Dec 22, 2017 46.0 1.20 1.40
WTW 171222P00046500 P Dec 22, 2017 46.5 1.50 1.75
WTW 171222P00047000 P Dec 22, 2017 47.0 1.85 2.10
WTW 171222P00047500 P Dec 22, 2017 47.5 2.25 2.50
WTW 171222P00048000 P Dec 22, 2017 48.0 2.55 2.95
WTW 171222P00048500 P Dec 22, 2017 48.5 2.95 3.50
WTW 171222P00049000 P Dec 22, 2017 49.0 3.20 4.10
WTW 171222P00049500 P Dec 22, 2017 49.5 3.70 4.80
WTW 171222P00050000 P Dec 22, 2017 50.0 4.00 4.90
WTW 171222P00050500 P Dec 22, 2017 50.5 4.50 5.50
WTW 171222P00051000 P Dec 22, 2017 51.0 5.00 6.00
WTW 171222P00051500 P Dec 22, 2017 51.5 5.30 6.40
WTW 171222P00052500 P Dec 22, 2017 52.5 6.30 8.20
WTW 171222P00053000 P Dec 22, 2017 53.0 6.80 8.00
WTW 171222P00055000 P Dec 22, 2017 55.0 8.70 10.10
WTW 171222P00060000 P Dec 22, 2017 60.0 13.70 15.10
WTW 171222P00065000 P Dec 22, 2017 65.0 18.70 20.10
WTW 171222P00070000 P Dec 22, 2017 70.0 23.90 25.00
WTW 171229C00035000 C Dec 29, 2017 35.0 9.90 11.10
WTW 171229C00036000 C Dec 29, 2017 36.0 7.70 10.40
WTW 171229C00038000 C Dec 29, 2017 38.0 6.70 8.20
WTW 171229C00039000 C Dec 29, 2017 39.0 6.10 7.30
WTW 171229C00039500 C Dec 29, 2017 39.5 5.70 7.00
WTW 171229C00040000 C Dec 29, 2017 40.0 4.80 6.40
WTW 171229C00040500 C Dec 29, 2017 40.5 4.20 5.70
WTW 171229C00041000 C Dec 29, 2017 41.0 4.30 5.10
WTW 171229C00041500 C Dec 29, 2017 41.5 3.80 4.40
WTW 171229C00042000 C Dec 29, 2017 42.0 3.40 4.00
WTW 171229C00042500 C Dec 29, 2017 42.5 3.00 3.60
WTW 171229C00043000 C Dec 29, 2017 43.0 2.60 3.30
WTW 171229C00043500 C Dec 29, 2017 43.5 2.20 2.60
WTW 171229C00044000 C Dec 29, 2017 44.0 1.85 2.25
WTW 171229C00044500 C Dec 29, 2017 44.5 1.45 1.90
WTW 171229C00045000 C Dec 29, 2017 45.0 1.20 1.65
WTW 171229C00045500 C Dec 29, 2017 45.5 0.90 1.40
WTW 171229C00046000 C Dec 29, 2017 46.0 0.75 1.15
WTW 171229C00046500 C Dec 29, 2017 46.5 0.55 0.95
WTW 171229C00047000 C Dec 29, 2017 47.0 0.40 0.75
WTW 171229C00047500 C Dec 29, 2017 47.5 0.30 0.75
WTW 171229C00048000 C Dec 29, 2017 48.0 0.20 0.60
WTW 171229C00048500 C Dec 29, 2017 48.5 0.20 0.45
WTW 171229C00049000 C Dec 29, 2017 49.0 0.10 0.35
WTW 171229C00049500 C Dec 29, 2017 49.5 0.05 0.35
WTW 171229C00050000 C Dec 29, 2017 50.0 0.00 0.25
WTW 171229C00050500 C Dec 29, 2017 50.5 0.00 0.20
WTW 171229C00051000 C Dec 29, 2017 51.0 0.00 0.15
WTW 171229C00051500 C Dec 29, 2017 51.5 0.00 0.15
WTW 171229C00052000 C Dec 29, 2017 52.0 0.00 0.10
WTW 171229C00052500 C Dec 29, 2017 52.5 0.00 0.10
WTW 171229C00053000 C Dec 29, 2017 53.0 0.00 0.10
WTW 171229C00055000 C Dec 29, 2017 55.0 0.00 0.20
WTW 171229C00060000 C Dec 29, 2017 60.0 0.00 0.10
WTW 171229P00035000 P Dec 29, 2017 35.0 0.00 0.10
WTW 171229P00036000 P Dec 29, 2017 36.0 0.00 0.10
WTW 171229P00038000 P Dec 29, 2017 38.0 0.00 0.10
WTW 171229P00039000 P Dec 29, 2017 39.0 0.00 0.15
WTW 171229P00039500 P Dec 29, 2017 39.5 0.05 0.20
WTW 171229P00040000 P Dec 29, 2017 40.0 0.00 0.15
WTW 171229P00040500 P Dec 29, 2017 40.5 0.00 0.20
WTW 171229P00041000 P Dec 29, 2017 41.0 0.00 0.25
WTW 171229P00041500 P Dec 29, 2017 41.5 0.10 0.30
WTW 171229P00042000 P Dec 29, 2017 42.0 0.15 0.40
WTW 171229P00042500 P Dec 29, 2017 42.5 0.15 0.45
WTW 171229P00043000 P Dec 29, 2017 43.0 0.30 0.55
WTW 171229P00043500 P Dec 29, 2017 43.5 0.40 0.65
WTW 171229P00044000 P Dec 29, 2017 44.0 0.55 0.80
WTW 171229P00044500 P Dec 29, 2017 44.5 0.65 0.95
WTW 171229P00045000 P Dec 29, 2017 45.0 0.90 1.20
WTW 171229P00045500 P Dec 29, 2017 45.5 1.00 1.45
WTW 171229P00046000 P Dec 29, 2017 46.0 1.45 1.75
WTW 171229P00046500 P Dec 29, 2017 46.5 1.65 2.05
WTW 171229P00047000 P Dec 29, 2017 47.0 1.95 2.35
WTW 171229P00047500 P Dec 29, 2017 47.5 2.30 2.70
WTW 171229P00048000 P Dec 29, 2017 48.0 2.75 3.20
WTW 171229P00048500 P Dec 29, 2017 48.5 3.00 3.60
WTW 171229P00049000 P Dec 29, 2017 49.0 3.50 4.00
WTW 171229P00049500 P Dec 29, 2017 49.5 3.80 4.50
WTW 171229P00050000 P Dec 29, 2017 50.0 4.10 5.10
WTW 171229P00050500 P Dec 29, 2017 50.5 4.40 6.20
WTW 171229P00051000 P Dec 29, 2017 51.0 4.80 6.40
WTW 171229P00051500 P Dec 29, 2017 51.5 5.40 6.70
WTW 171229P00052000 P Dec 29, 2017 52.0 6.00 8.10
WTW 171229P00052500 P Dec 29, 2017 52.5 6.30 7.70
WTW 171229P00053000 P Dec 29, 2017 53.0 6.70 9.20
WTW 171229P00055000 P Dec 29, 2017 55.0 8.70 11.20
WTW 171229P00060000 P Dec 29, 2017 60.0 13.90 15.10
WTW 180105C00035000 C Jan 05, 2018 35.0 9.70 11.20
WTW 180105C00036000 C Jan 05, 2018 36.0 8.30 11.60
WTW 180105C00036500 C Jan 05, 2018 36.5 7.40 11.20
WTW 180105C00037000 C Jan 05, 2018 37.0 6.80 10.60
WTW 180105C00038000 C Jan 05, 2018 38.0 6.10 9.60
WTW 180105C00038500 C Jan 05, 2018 38.5 5.70 8.70
WTW 180105C00039000 C Jan 05, 2018 39.0 5.30 7.90
WTW 180105C00039500 C Jan 05, 2018 39.5 5.20 8.20
WTW 180105C00040000 C Jan 05, 2018 40.0 5.30 6.10
WTW 180105C00040500 C Jan 05, 2018 40.5 4.90 5.80
WTW 180105C00041000 C Jan 05, 2018 41.0 4.50 5.30
WTW 180105C00041500 C Jan 05, 2018 41.5 4.10 4.80
WTW 180105C00042000 C Jan 05, 2018 42.0 3.20 5.80
WTW 180105C00042500 C Jan 05, 2018 42.5 3.10 4.10
WTW 180105C00043000 C Jan 05, 2018 43.0 2.75 3.60
WTW 180105C00043500 C Jan 05, 2018 43.5 2.60 3.40
WTW 180105C00044000 C Jan 05, 2018 44.0 2.25 2.60
WTW 180105C00044500 C Jan 05, 2018 44.5 1.95 2.30
WTW 180105C00045000 C Jan 05, 2018 45.0 1.65 2.05
WTW 180105C00045500 C Jan 05, 2018 45.5 1.45 1.70
WTW 180105C00046000 C Jan 05, 2018 46.0 1.15 1.45
WTW 180105C00046500 C Jan 05, 2018 46.5 0.85 1.25
WTW 180105C00047000 C Jan 05, 2018 47.0 0.70 1.05
WTW 180105C00047500 C Jan 05, 2018 47.5 0.55 0.90
WTW 180105C00048000 C Jan 05, 2018 48.0 0.50 0.75
WTW 180105C00048500 C Jan 05, 2018 48.5 0.45 0.60
WTW 180105C00049000 C Jan 05, 2018 49.0 0.30 0.60
WTW 180105C00049500 C Jan 05, 2018 49.5 0.05 0.55
WTW 180105C00050000 C Jan 05, 2018 50.0 0.15 0.45
WTW 180105C00050500 C Jan 05, 2018 50.5 0.10 0.40
WTW 180105C00051000 C Jan 05, 2018 51.0 0.00 0.35
WTW 180105C00051500 C Jan 05, 2018 51.5 0.00 0.25
WTW 180105C00052000 C Jan 05, 2018 52.0 0.00 0.25
WTW 180105C00053000 C Jan 05, 2018 53.0 0.00 0.15
WTW 180105C00055000 C Jan 05, 2018 55.0 0.00 0.10
WTW 180105P00035000 P Jan 05, 2018 35.0 0.00 0.10
WTW 180105P00036000 P Jan 05, 2018 36.0 0.00 0.10
WTW 180105P00036500 P Jan 05, 2018 36.5 0.00 0.15
WTW 180105P00037000 P Jan 05, 2018 37.0 0.00 0.15
WTW 180105P00038000 P Jan 05, 2018 38.0 0.00 0.20
WTW 180105P00038500 P Jan 05, 2018 38.5 0.00 0.25
WTW 180105P00039000 P Jan 05, 2018 39.0 0.00 0.25
WTW 180105P00039500 P Jan 05, 2018 39.5 0.05 0.30
WTW 180105P00040000 P Jan 05, 2018 40.0 0.05 0.35
WTW 180105P00040500 P Jan 05, 2018 40.5 0.10 0.40
WTW 180105P00041000 P Jan 05, 2018 41.0 0.15 0.50
WTW 180105P00041500 P Jan 05, 2018 41.5 0.20 0.55
WTW 180105P00042000 P Jan 05, 2018 42.0 0.40 0.65
WTW 180105P00042500 P Jan 05, 2018 42.5 0.50 0.75
WTW 180105P00043000 P Jan 05, 2018 43.0 0.60 0.90
WTW 180105P00043500 P Jan 05, 2018 43.5 0.75 1.05
WTW 180105P00044000 P Jan 05, 2018 44.0 0.90 1.20
WTW 180105P00044500 P Jan 05, 2018 44.5 1.10 1.40
WTW 180105P00045000 P Jan 05, 2018 45.0 1.30 1.60
WTW 180105P00045500 P Jan 05, 2018 45.5 1.55 1.85
WTW 180105P00046000 P Jan 05, 2018 46.0 1.80 2.10
WTW 180105P00046500 P Jan 05, 2018 46.5 2.10 2.40
WTW 180105P00047000 P Jan 05, 2018 47.0 2.15 2.75
WTW 180105P00047500 P Jan 05, 2018 47.5 2.75 3.20
WTW 180105P00048000 P Jan 05, 2018 48.0 2.80 3.50
WTW 180105P00048500 P Jan 05, 2018 48.5 3.00 4.00
WTW 180105P00049000 P Jan 05, 2018 49.0 3.40 4.20
WTW 180105P00049500 P Jan 05, 2018 49.5 3.90 4.80
WTW 180105P00050000 P Jan 05, 2018 50.0 4.30 5.40
WTW 180105P00050500 P Jan 05, 2018 50.5 4.60 5.70
WTW 180105P00051000 P Jan 05, 2018 51.0 4.50 6.00
WTW 180105P00051500 P Jan 05, 2018 51.5 5.40 6.60
WTW 180105P00052000 P Jan 05, 2018 52.0 5.50 7.60
WTW 180105P00053000 P Jan 05, 2018 53.0 5.70 8.20
WTW 180105P00055000 P Jan 05, 2018 55.0 8.70 10.10
WTW 180112C00035000 C Jan 12, 2018 35.0 9.70 11.20
WTW 180112C00035500 C Jan 12, 2018 35.5 8.10 12.20
WTW 180112C00036000 C Jan 12, 2018 36.0 7.90 11.60
WTW 180112C00036500 C Jan 12, 2018 36.5 7.10 11.20
WTW 180112C00037000 C Jan 12, 2018 37.0 6.70 10.20
WTW 180112C00037500 C Jan 12, 2018 37.5 7.70 8.80
WTW 180112C00038000 C Jan 12, 2018 38.0 6.50 9.50
WTW 180112C00038500 C Jan 12, 2018 38.5 6.20 9.40
WTW 180112C00039000 C Jan 12, 2018 39.0 6.00 7.20
WTW 180112C00039500 C Jan 12, 2018 39.5 5.60 6.80
WTW 180112C00040000 C Jan 12, 2018 40.0 5.50 6.20
WTW 180112C00040500 C Jan 12, 2018 40.5 4.80 5.90
WTW 180112C00041000 C Jan 12, 2018 41.0 4.40 5.60
WTW 180112C00041500 C Jan 12, 2018 41.5 4.10 5.00
WTW 180112C00042000 C Jan 12, 2018 42.0 4.00 4.40
WTW 180112C00042500 C Jan 12, 2018 42.5 3.60 4.00
WTW 180112C00043000 C Jan 12, 2018 43.0 3.20 3.60
WTW 180112C00043500 C Jan 12, 2018 43.5 2.85 3.30
WTW 180112C00044000 C Jan 12, 2018 44.0 2.60 3.00
WTW 180112C00044500 C Jan 12, 2018 44.5 2.35 2.70
WTW 180112C00045000 C Jan 12, 2018 45.0 2.00 2.40
WTW 180112C00045500 C Jan 12, 2018 45.5 1.80 2.10
WTW 180112C00046000 C Jan 12, 2018 46.0 1.55 1.90
WTW 180112C00046500 C Jan 12, 2018 46.5 1.35 1.65
WTW 180112C00047000 C Jan 12, 2018 47.0 1.15 1.45
WTW 180112C00047500 C Jan 12, 2018 47.5 0.95 1.25
WTW 180112C00048000 C Jan 12, 2018 48.0 0.80 1.10
WTW 180112C00048500 C Jan 12, 2018 48.5 0.70 0.95
WTW 180112C00049000 C Jan 12, 2018 49.0 0.55 0.80
WTW 180112C00049500 C Jan 12, 2018 49.5 0.45 0.70
WTW 180112C00050000 C Jan 12, 2018 50.0 0.40 0.60
WTW 180112C00050500 C Jan 12, 2018 50.5 0.30 0.50
WTW 180112C00051000 C Jan 12, 2018 51.0 0.25 0.45
WTW 180112C00051500 C Jan 12, 2018 51.5 0.20 0.35
WTW 180112C00052000 C Jan 12, 2018 52.0 0.15 0.30
WTW 180112C00052500 C Jan 12, 2018 52.5 0.10 0.25
WTW 180112C00053000 C Jan 12, 2018 53.0 0.10 0.20
WTW 180112C00055000 C Jan 12, 2018 55.0 0.05 0.15
WTW 180112P00035000 P Jan 12, 2018 35.0 0.05 0.15
WTW 180112P00035500 P Jan 12, 2018 35.5 0.05 0.15
WTW 180112P00036000 P Jan 12, 2018 36.0 0.10 0.15
WTW 180112P00036500 P Jan 12, 2018 36.5 0.10 0.20
WTW 180112P00037000 P Jan 12, 2018 37.0 0.10 0.20
WTW 180112P00037500 P Jan 12, 2018 37.5 0.15 0.25
WTW 180112P00038000 P Jan 12, 2018 38.0 0.15 0.30
WTW 180112P00038500 P Jan 12, 2018 38.5 0.20 0.35
WTW 180112P00039000 P Jan 12, 2018 39.0 0.25 0.40
WTW 180112P00039500 P Jan 12, 2018 39.5 0.30 0.45
WTW 180112P00040000 P Jan 12, 2018 40.0 0.35 0.50
WTW 180112P00040500 P Jan 12, 2018 40.5 0.40 0.60
WTW 180112P00041000 P Jan 12, 2018 41.0 0.50 0.65
WTW 180112P00041500 P Jan 12, 2018 41.5 0.55 0.75
WTW 180112P00042000 P Jan 12, 2018 42.0 0.65 0.85
WTW 180112P00042500 P Jan 12, 2018 42.5 0.75 1.00
WTW 180112P00043000 P Jan 12, 2018 43.0 0.90 1.10
WTW 180112P00043500 P Jan 12, 2018 43.5 1.05 1.30
WTW 180112P00044000 P Jan 12, 2018 44.0 1.25 1.45
WTW 180112P00044500 P Jan 12, 2018 44.5 1.40 1.65
WTW 180112P00045000 P Jan 12, 2018 45.0 1.65 1.90
WTW 180112P00045500 P Jan 12, 2018 45.5 1.85 2.15
WTW 180112P00046000 P Jan 12, 2018 46.0 2.10 2.45
WTW 180112P00046500 P Jan 12, 2018 46.5 2.40 2.70
WTW 180112P00047000 P Jan 12, 2018 47.0 2.65 3.10
WTW 180112P00047500 P Jan 12, 2018 47.5 3.00 3.40
WTW 180112P00048000 P Jan 12, 2018 48.0 3.40 3.70
WTW 180112P00048500 P Jan 12, 2018 48.5 3.70 4.10
WTW 180112P00049000 P Jan 12, 2018 49.0 4.10 4.40
WTW 180112P00049500 P Jan 12, 2018 49.5 4.50 4.80
WTW 180112P00050000 P Jan 12, 2018 50.0 4.80 5.30
WTW 180112P00050500 P Jan 12, 2018 50.5 5.10 5.70
WTW 180112P00051000 P Jan 12, 2018 51.0 5.60 6.30
WTW 180112P00051500 P Jan 12, 2018 51.5 5.90 6.60
WTW 180112P00052000 P Jan 12, 2018 52.0 6.30 7.20
WTW 180112P00052500 P Jan 12, 2018 52.5 6.70 7.90
WTW 180112P00053000 P Jan 12, 2018 53.0 6.30 8.50
WTW 180112P00055000 P Jan 12, 2018 55.0 8.70 10.00
WTW 180119C00003000 C Jan 19, 2018 3.0 41.80 43.80
WTW 180119C00005000 C Jan 19, 2018 5.0 39.30 42.50
WTW 180119C00006000 C Jan 19, 2018 6.0 38.30 41.80
WTW 180119C00007000 C Jan 19, 2018 7.0 37.30 40.80
WTW 180119C00008000 C Jan 19, 2018 8.0 36.30 39.50
WTW 180119C00009000 C Jan 19, 2018 9.0 35.30 38.80
WTW 180119C00010000 C Jan 19, 2018 10.0 35.00 36.90
WTW 180119C00011000 C Jan 19, 2018 11.0 34.00 35.30
WTW 180119C00012000 C Jan 19, 2018 12.0 33.00 34.30
WTW 180119C00013000 C Jan 19, 2018 13.0 32.00 33.30
WTW 180119C00014000 C Jan 19, 2018 14.0 31.00 33.00
WTW 180119C00015000 C Jan 19, 2018 15.0 29.80 31.30
WTW 180119C00016000 C Jan 19, 2018 16.0 28.80 30.70
WTW 180119C00017000 C Jan 19, 2018 17.0 27.80 29.30
WTW 180119C00018000 C Jan 19, 2018 18.0 27.00 28.30
WTW 180119C00019000 C Jan 19, 2018 19.0 26.00 28.40
WTW 180119C00020000 C Jan 19, 2018 20.0 25.00 26.30
WTW 180119C00021000 C Jan 19, 2018 21.0 23.80 25.30
WTW 180119C00022000 C Jan 19, 2018 22.0 23.30 24.30
WTW 180119C00023000 C Jan 19, 2018 23.0 22.00 23.30
WTW 180119C00024000 C Jan 19, 2018 24.0 21.00 22.30
WTW 180119C00025000 C Jan 19, 2018 25.0 20.00 21.30
WTW 180119C00026000 C Jan 19, 2018 26.0 18.80 20.30
WTW 180119C00027000 C Jan 19, 2018 27.0 18.00 19.30
WTW 180119C00028000 C Jan 19, 2018 28.0 16.80 18.30
WTW 180119C00029000 C Jan 19, 2018 29.0 16.00 17.30
WTW 180119C00030000 C Jan 19, 2018 30.0 15.00 16.30
WTW 180119C00031000 C Jan 19, 2018 31.0 13.90 15.40
WTW 180119C00032000 C Jan 19, 2018 32.0 13.10 14.40
WTW 180119C00033000 C Jan 19, 2018 33.0 12.10 13.40
WTW 180119C00034000 C Jan 19, 2018 34.0 11.00 12.50
WTW 180119C00035000 C Jan 19, 2018 35.0 10.10 11.50
WTW 180119C00036000 C Jan 19, 2018 36.0 9.20 10.40
WTW 180119C00037000 C Jan 19, 2018 37.0 8.40 9.40
WTW 180119C00038000 C Jan 19, 2018 38.0 7.50 8.50
WTW 180119C00039000 C Jan 19, 2018 39.0 6.40 7.60
WTW 180119C00040000 C Jan 19, 2018 40.0 5.80 6.70
WTW 180119C00041000 C Jan 19, 2018 41.0 4.90 5.70
WTW 180119C00042000 C Jan 19, 2018 42.0 4.20 4.60
WTW 180119C00043000 C Jan 19, 2018 43.0 3.50 3.90
WTW 180119C00044000 C Jan 19, 2018 44.0 2.85 3.20
WTW 180119C00045000 C Jan 19, 2018 45.0 2.30 2.50
WTW 180119C00046000 C Jan 19, 2018 46.0 1.80 2.00
WTW 180119C00047000 C Jan 19, 2018 47.0 1.35 1.55
WTW 180119C00048000 C Jan 19, 2018 48.0 1.05 1.20
WTW 180119C00049000 C Jan 19, 2018 49.0 0.75 1.00
WTW 180119C00050000 C Jan 19, 2018 50.0 0.55 0.80
WTW 180119C00055000 C Jan 19, 2018 55.0 0.10 0.20
WTW 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
WTW 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
WTW 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
WTW 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
WTW 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
WTW 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
WTW 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
WTW 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
WTW 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
WTW 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
WTW 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
WTW 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
WTW 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
WTW 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
WTW 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
WTW 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
WTW 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
WTW 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
WTW 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
WTW 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
WTW 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
WTW 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
WTW 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
WTW 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
WTW 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
WTW 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
WTW 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
WTW 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
WTW 180119P00029000 P Jan 19, 2018 29.0 0.00 0.10
WTW 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
WTW 180119P00031000 P Jan 19, 2018 31.0 0.00 0.10
WTW 180119P00032000 P Jan 19, 2018 32.0 0.05 0.15
WTW 180119P00033000 P Jan 19, 2018 33.0 0.05 0.15
WTW 180119P00034000 P Jan 19, 2018 34.0 0.05 0.20
WTW 180119P00035000 P Jan 19, 2018 35.0 0.10 0.20
WTW 180119P00036000 P Jan 19, 2018 36.0 0.15 0.25
WTW 180119P00037000 P Jan 19, 2018 37.0 0.20 0.35
WTW 180119P00038000 P Jan 19, 2018 38.0 0.25 0.40
WTW 180119P00039000 P Jan 19, 2018 39.0 0.45 0.55
WTW 180119P00040000 P Jan 19, 2018 40.0 0.45 0.70
WTW 180119P00041000 P Jan 19, 2018 41.0 0.60 0.85
WTW 180119P00042000 P Jan 19, 2018 42.0 0.85 1.10
WTW 180119P00043000 P Jan 19, 2018 43.0 1.10 1.35
WTW 180119P00044000 P Jan 19, 2018 44.0 1.45 1.70
WTW 180119P00045000 P Jan 19, 2018 45.0 1.85 2.15
WTW 180119P00046000 P Jan 19, 2018 46.0 2.35 2.60
WTW 180119P00047000 P Jan 19, 2018 47.0 2.90 3.20
WTW 180119P00048000 P Jan 19, 2018 48.0 3.50 3.90
WTW 180119P00049000 P Jan 19, 2018 49.0 4.30 4.60
WTW 180119P00050000 P Jan 19, 2018 50.0 5.00 5.40
WTW 180119P00055000 P Jan 19, 2018 55.0 8.60 10.00
WTW 180119P00060000 P Jan 19, 2018 60.0 13.70 15.20
WTW 180119P00065000 P Jan 19, 2018 65.0 18.70 20.20
WTW 180119P00070000 P Jan 19, 2018 70.0 23.70 25.00
WTW 180126C00035000 C Jan 26, 2018 35.0 9.90 11.20
WTW 180126C00039000 C Jan 26, 2018 39.0 6.10 7.60
WTW 180126C00039500 C Jan 26, 2018 39.5 6.20 7.00
WTW 180126C00040000 C Jan 26, 2018 40.0 5.70 6.70
WTW 180126C00040500 C Jan 26, 2018 40.5 5.50 6.20
WTW 180126C00041000 C Jan 26, 2018 41.0 5.10 5.50
WTW 180126C00041500 C Jan 26, 2018 41.5 4.80 5.20
WTW 180126C00042000 C Jan 26, 2018 42.0 4.40 4.80
WTW 180126C00042500 C Jan 26, 2018 42.5 4.00 4.40
WTW 180126C00043000 C Jan 26, 2018 43.0 3.70 4.10
WTW 180126C00043500 C Jan 26, 2018 43.5 3.40 3.80
WTW 180126C00044000 C Jan 26, 2018 44.0 3.10 3.40
WTW 180126C00044500 C Jan 26, 2018 44.5 2.80 3.10
WTW 180126C00045000 C Jan 26, 2018 45.0 2.55 2.90
WTW 180126C00045500 C Jan 26, 2018 45.5 2.30 2.65
WTW 180126C00046000 C Jan 26, 2018 46.0 2.05 2.40
WTW 180126C00046500 C Jan 26, 2018 46.5 1.85 2.15
WTW 180126C00047000 C Jan 26, 2018 47.0 1.60 1.95
WTW 180126C00047500 C Jan 26, 2018 47.5 1.45 1.75
WTW 180126C00048000 C Jan 26, 2018 48.0 1.25 1.60
WTW 180126C00048500 C Jan 26, 2018 48.5 1.10 1.40
WTW 180126C00049000 C Jan 26, 2018 49.0 0.95 1.25
WTW 180126C00049500 C Jan 26, 2018 49.5 0.85 1.10
WTW 180126C00050000 C Jan 26, 2018 50.0 0.70 1.00
WTW 180126C00050500 C Jan 26, 2018 50.5 0.60 0.90
WTW 180126C00051000 C Jan 26, 2018 51.0 0.50 0.75
WTW 180126C00051500 C Jan 26, 2018 51.5 0.45 0.70
WTW 180126C00052000 C Jan 26, 2018 52.0 0.35 0.60
WTW 180126C00052500 C Jan 26, 2018 52.5 0.35 0.50
WTW 180126C00053000 C Jan 26, 2018 53.0 0.25 0.45
WTW 180126C00055000 C Jan 26, 2018 55.0 0.15 0.30
WTW 180126C00060000 C Jan 26, 2018 60.0 0.00 0.05
WTW 180126P00035000 P Jan 26, 2018 35.0 0.15 0.30
WTW 180126P00039000 P Jan 26, 2018 39.0 0.45 0.65
WTW 180126P00039500 P Jan 26, 2018 39.5 0.55 0.70
WTW 180126P00040000 P Jan 26, 2018 40.0 0.60 0.80
WTW 180126P00040500 P Jan 26, 2018 40.5 0.70 0.90
WTW 180126P00041000 P Jan 26, 2018 41.0 0.80 1.00
WTW 180126P00041500 P Jan 26, 2018 41.5 0.90 1.10
WTW 180126P00042000 P Jan 26, 2018 42.0 1.05 1.25
WTW 180126P00042500 P Jan 26, 2018 42.5 1.20 1.40
WTW 180126P00043000 P Jan 26, 2018 43.0 1.35 1.55
WTW 180126P00043500 P Jan 26, 2018 43.5 1.50 1.75
WTW 180126P00044000 P Jan 26, 2018 44.0 1.70 1.95
WTW 180126P00044500 P Jan 26, 2018 44.5 1.90 2.20
WTW 180126P00045000 P Jan 26, 2018 45.0 2.10 2.40
WTW 180126P00045500 P Jan 26, 2018 45.5 2.35 2.65
WTW 180126P00046000 P Jan 26, 2018 46.0 2.60 2.95
WTW 180126P00046500 P Jan 26, 2018 46.5 2.85 3.20
WTW 180126P00047000 P Jan 26, 2018 47.0 3.10 3.50
WTW 180126P00047500 P Jan 26, 2018 47.5 3.50 3.80
WTW 180126P00048000 P Jan 26, 2018 48.0 3.80 4.10
WTW 180126P00048500 P Jan 26, 2018 48.5 4.10 4.50
WTW 180126P00049000 P Jan 26, 2018 49.0 4.50 4.80
WTW 180126P00049500 P Jan 26, 2018 49.5 4.80 5.20
WTW 180126P00050000 P Jan 26, 2018 50.0 5.20 5.60
WTW 180126P00050500 P Jan 26, 2018 50.5 5.60 6.00
WTW 180126P00051000 P Jan 26, 2018 51.0 5.70 6.40
WTW 180126P00051500 P Jan 26, 2018 51.5 6.20 6.80
WTW 180126P00052000 P Jan 26, 2018 52.0 6.60 7.20
WTW 180126P00052500 P Jan 26, 2018 52.5 7.20 7.70
WTW 180126P00053000 P Jan 26, 2018 53.0 7.50 8.50
WTW 180126P00055000 P Jan 26, 2018 55.0 8.20 10.80
WTW 180126P00060000 P Jan 26, 2018 60.0 13.80 15.40
WTW 180420C00022000 C Apr 20, 2018 22.0 22.10 24.80
WTW 180420C00023000 C Apr 20, 2018 23.0 20.90 24.90
WTW 180420C00024000 C Apr 20, 2018 24.0 20.10 23.70
WTW 180420C00025000 C Apr 20, 2018 25.0 18.60 22.40
WTW 180420C00026000 C Apr 20, 2018 26.0 18.20 21.70
WTW 180420C00027000 C Apr 20, 2018 27.0 17.20 20.20
WTW 180420C00028000 C Apr 20, 2018 28.0 17.00 18.80
WTW 180420C00029000 C Apr 20, 2018 29.0 15.70 18.10
WTW 180420C00030000 C Apr 20, 2018 30.0 15.70 17.00
WTW 180420C00031000 C Apr 20, 2018 31.0 14.50 16.10
WTW 180420C00032000 C Apr 20, 2018 32.0 13.10 15.10
WTW 180420C00033000 C Apr 20, 2018 33.0 13.20 14.20
WTW 180420C00034000 C Apr 20, 2018 34.0 12.10 13.50
WTW 180420C00035000 C Apr 20, 2018 35.0 11.50 12.60
WTW 180420C00036000 C Apr 20, 2018 36.0 10.70 11.70
WTW 180420C00037000 C Apr 20, 2018 37.0 10.00 11.00
WTW 180420C00038000 C Apr 20, 2018 38.0 9.50 10.00
WTW 180420C00039000 C Apr 20, 2018 39.0 8.80 9.30
WTW 180420C00040000 C Apr 20, 2018 40.0 8.20 8.60
WTW 180420C00041000 C Apr 20, 2018 41.0 7.40 8.00
WTW 180420C00042000 C Apr 20, 2018 42.0 6.90 7.40
WTW 180420C00043000 C Apr 20, 2018 43.0 6.40 6.80
WTW 180420C00044000 C Apr 20, 2018 44.0 5.90 6.30
WTW 180420C00045000 C Apr 20, 2018 45.0 5.30 5.70
WTW 180420C00046000 C Apr 20, 2018 46.0 4.80 5.20
WTW 180420C00047000 C Apr 20, 2018 47.0 4.40 4.80
WTW 180420C00048000 C Apr 20, 2018 48.0 4.00 4.40
WTW 180420C00049000 C Apr 20, 2018 49.0 3.60 4.00
WTW 180420C00050000 C Apr 20, 2018 50.0 3.20 3.60
WTW 180420C00055000 C Apr 20, 2018 55.0 1.85 2.20
WTW 180420C00060000 C Apr 20, 2018 60.0 1.00 1.30
WTW 180420C00065000 C Apr 20, 2018 65.0 0.45 0.80
WTW 180420C00070000 C Apr 20, 2018 70.0 0.25 0.45
WTW 180420P00022000 P Apr 20, 2018 22.0 0.10 0.25
WTW 180420P00023000 P Apr 20, 2018 23.0 0.15 0.30
WTW 180420P00024000 P Apr 20, 2018 24.0 0.15 0.35
WTW 180420P00025000 P Apr 20, 2018 25.0 0.20 0.40
WTW 180420P00026000 P Apr 20, 2018 26.0 0.25 0.50
WTW 180420P00027000 P Apr 20, 2018 27.0 0.35 0.55
WTW 180420P00028000 P Apr 20, 2018 28.0 0.40 0.65
WTW 180420P00029000 P Apr 20, 2018 29.0 0.50 0.75
WTW 180420P00030000 P Apr 20, 2018 30.0 0.60 0.85
WTW 180420P00031000 P Apr 20, 2018 31.0 0.75 0.95
WTW 180420P00032000 P Apr 20, 2018 32.0 0.85 1.05
WTW 180420P00033000 P Apr 20, 2018 33.0 1.00 1.25
WTW 180420P00034000 P Apr 20, 2018 34.0 1.15 1.40
WTW 180420P00035000 P Apr 20, 2018 35.0 1.30 1.60
WTW 180420P00036000 P Apr 20, 2018 36.0 1.50 1.85
WTW 180420P00037000 P Apr 20, 2018 37.0 1.80 2.10
WTW 180420P00038000 P Apr 20, 2018 38.0 2.00 2.35
WTW 180420P00039000 P Apr 20, 2018 39.0 2.30 2.65
WTW 180420P00040000 P Apr 20, 2018 40.0 2.65 2.95
WTW 180420P00041000 P Apr 20, 2018 41.0 2.95 3.30
WTW 180420P00042000 P Apr 20, 2018 42.0 3.30 3.70
WTW 180420P00043000 P Apr 20, 2018 43.0 3.90 4.20
WTW 180420P00044000 P Apr 20, 2018 44.0 4.30 4.60
WTW 180420P00045000 P Apr 20, 2018 45.0 4.80 5.10
WTW 180420P00046000 P Apr 20, 2018 46.0 5.20 5.60
WTW 180420P00047000 P Apr 20, 2018 47.0 5.90 6.10
WTW 180420P00048000 P Apr 20, 2018 48.0 6.40 6.70
WTW 180420P00049000 P Apr 20, 2018 49.0 7.00 7.30
WTW 180420P00050000 P Apr 20, 2018 50.0 7.50 7.90
WTW 180420P00055000 P Apr 20, 2018 55.0 11.10 11.50
WTW 180420P00060000 P Apr 20, 2018 60.0 14.90 15.90
WTW 180420P00065000 P Apr 20, 2018 65.0 18.70 20.30
WTW 180420P00070000 P Apr 20, 2018 70.0 23.90 25.30
WTW 180720C00022000 C Jul 20, 2018 22.0 21.70 26.00
WTW 180720C00023000 C Jul 20, 2018 23.0 21.00 25.20
WTW 180720C00024000 C Jul 20, 2018 24.0 20.00 24.40
WTW 180720C00025000 C Jul 20, 2018 25.0 19.00 23.40
WTW 180720C00026000 C Jul 20, 2018 26.0 18.00 22.60
WTW 180720C00027000 C Jul 20, 2018 27.0 17.30 21.80
WTW 180720C00028000 C Jul 20, 2018 28.0 16.30 20.80
WTW 180720C00029000 C Jul 20, 2018 29.0 15.50 19.10
WTW 180720C00030000 C Jul 20, 2018 30.0 14.70 18.10
WTW 180720C00031000 C Jul 20, 2018 31.0 13.90 17.20
WTW 180720C00032000 C Jul 20, 2018 32.0 13.10 16.80
WTW 180720C00033000 C Jul 20, 2018 33.0 12.30 15.90
WTW 180720C00034000 C Jul 20, 2018 34.0 13.20 14.40
WTW 180720C00035000 C Jul 20, 2018 35.0 12.50 13.70
WTW 180720C00036000 C Jul 20, 2018 36.0 11.80 12.90
WTW 180720C00037000 C Jul 20, 2018 37.0 11.50 12.10
WTW 180720C00038000 C Jul 20, 2018 38.0 10.70 11.40
WTW 180720C00039000 C Jul 20, 2018 39.0 10.20 10.80
WTW 180720C00040000 C Jul 20, 2018 40.0 9.60 10.10
WTW 180720C00041000 C Jul 20, 2018 41.0 9.00 9.60
WTW 180720C00042000 C Jul 20, 2018 42.0 8.30 9.00
WTW 180720C00043000 C Jul 20, 2018 43.0 7.90 8.50
WTW 180720C00044000 C Jul 20, 2018 44.0 7.20 7.90
WTW 180720C00045000 C Jul 20, 2018 45.0 6.80 7.40
WTW 180720C00046000 C Jul 20, 2018 46.0 6.50 7.00
WTW 180720C00047000 C Jul 20, 2018 47.0 6.00 6.50
WTW 180720C00048000 C Jul 20, 2018 48.0 5.60 6.10
WTW 180720C00049000 C Jul 20, 2018 49.0 5.10 5.60
WTW 180720C00050000 C Jul 20, 2018 50.0 4.80 5.30
WTW 180720C00055000 C Jul 20, 2018 55.0 3.20 3.70
WTW 180720C00060000 C Jul 20, 2018 60.0 2.00 2.50
WTW 180720C00065000 C Jul 20, 2018 65.0 1.35 1.60
WTW 180720C00070000 C Jul 20, 2018 70.0 0.80 1.10
WTW 180720P00022000 P Jul 20, 2018 22.0 0.40 0.55
WTW 180720P00023000 P Jul 20, 2018 23.0 0.45 0.65
WTW 180720P00024000 P Jul 20, 2018 24.0 0.55 0.70
WTW 180720P00025000 P Jul 20, 2018 25.0 0.60 0.80
WTW 180720P00026000 P Jul 20, 2018 26.0 0.70 0.90
WTW 180720P00027000 P Jul 20, 2018 27.0 0.85 1.05
WTW 180720P00028000 P Jul 20, 2018 28.0 0.95 1.20
WTW 180720P00029000 P Jul 20, 2018 29.0 1.15 1.35
WTW 180720P00030000 P Jul 20, 2018 30.0 1.30 1.50
WTW 180720P00031000 P Jul 20, 2018 31.0 1.45 1.70
WTW 180720P00032000 P Jul 20, 2018 32.0 1.65 1.90
WTW 180720P00033000 P Jul 20, 2018 33.0 1.85 2.10
WTW 180720P00034000 P Jul 20, 2018 34.0 2.10 2.35
WTW 180720P00035000 P Jul 20, 2018 35.0 2.35 2.55
WTW 180720P00036000 P Jul 20, 2018 36.0 2.65 2.90
WTW 180720P00037000 P Jul 20, 2018 37.0 2.90 3.20
WTW 180720P00038000 P Jul 20, 2018 38.0 3.20 3.50
WTW 180720P00039000 P Jul 20, 2018 39.0 3.50 3.90
WTW 180720P00040000 P Jul 20, 2018 40.0 3.90 4.40
WTW 180720P00041000 P Jul 20, 2018 41.0 4.30 4.70
WTW 180720P00042000 P Jul 20, 2018 42.0 4.70 5.10
WTW 180720P00043000 P Jul 20, 2018 43.0 5.20 5.50
WTW 180720P00044000 P Jul 20, 2018 44.0 5.70 6.00
WTW 180720P00045000 P Jul 20, 2018 45.0 6.10 6.50
WTW 180720P00046000 P Jul 20, 2018 46.0 6.60 7.00
WTW 180720P00047000 P Jul 20, 2018 47.0 7.20 7.60
WTW 180720P00048000 P Jul 20, 2018 48.0 7.70 8.20
WTW 180720P00049000 P Jul 20, 2018 49.0 8.30 8.70
WTW 180720P00050000 P Jul 20, 2018 50.0 8.90 9.60
WTW 180720P00055000 P Jul 20, 2018 55.0 12.30 12.70
WTW 180720P00060000 P Jul 20, 2018 60.0 16.20 16.70
WTW 180720P00065000 P Jul 20, 2018 65.0 20.20 20.80
WTW 180720P00070000 P Jul 20, 2018 70.0 24.30 25.40
WTW 190118C00003000 C Jan 18, 2019 3.0 40.80 44.60
WTW 190118C00005000 C Jan 18, 2019 5.0 38.60 42.80
WTW 190118C00008000 C Jan 18, 2019 8.0 35.00 39.80
WTW 190118C00010000 C Jan 18, 2019 10.0 33.20 37.90
WTW 190118C00012000 C Jan 18, 2019 12.0 31.70 35.80
WTW 190118C00015000 C Jan 18, 2019 15.0 28.80 33.20
WTW 190118C00017000 C Jan 18, 2019 17.0 26.80 31.50
WTW 190118C00020000 C Jan 18, 2019 20.0 25.00 28.80
WTW 190118C00022000 C Jan 18, 2019 22.0 22.90 27.00
WTW 190118C00025000 C Jan 18, 2019 25.0 21.90 24.30
WTW 190118C00030000 C Jan 18, 2019 30.0 17.90 19.60
WTW 190118C00035000 C Jan 18, 2019 35.0 14.70 16.30
WTW 190118C00040000 C Jan 18, 2019 40.0 11.50 13.30
WTW 190118C00045000 C Jan 18, 2019 45.0 9.30 10.60
WTW 190118C00050000 C Jan 18, 2019 50.0 7.30 8.60
WTW 190118C00055000 C Jan 18, 2019 55.0 5.50 6.80
WTW 190118C00060000 C Jan 18, 2019 60.0 4.20 5.10
WTW 190118C00065000 C Jan 18, 2019 65.0 3.10 4.00
WTW 190118C00070000 C Jan 18, 2019 70.0 2.35 3.10
WTW 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
WTW 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
WTW 190118P00008000 P Jan 18, 2019 8.0 0.00 0.30
WTW 190118P00010000 P Jan 18, 2019 10.0 0.05 0.35
WTW 190118P00012000 P Jan 18, 2019 12.0 0.00 0.40
WTW 190118P00015000 P Jan 18, 2019 15.0 0.45 0.55
WTW 190118P00017000 P Jan 18, 2019 17.0 0.50 0.60
WTW 190118P00020000 P Jan 18, 2019 20.0 0.75 1.25
WTW 190118P00022000 P Jan 18, 2019 22.0 1.00 1.20
WTW 190118P00025000 P Jan 18, 2019 25.0 1.45 1.70
WTW 190118P00030000 P Jan 18, 2019 30.0 2.45 2.80
WTW 190118P00035000 P Jan 18, 2019 35.0 3.90 4.50
WTW 190118P00040000 P Jan 18, 2019 40.0 5.70 6.50
WTW 190118P00045000 P Jan 18, 2019 45.0 8.20 8.60
WTW 190118P00050000 P Jan 18, 2019 50.0 10.90 11.90
WTW 190118P00055000 P Jan 18, 2019 55.0 14.10 15.10
WTW 190118P00060000 P Jan 18, 2019 60.0 17.60 18.80
WTW 190118P00065000 P Jan 18, 2019 65.0 21.60 22.90
WTW 190118P00070000 P Jan 18, 2019 70.0 25.60 26.80
WTW 200117C00023000 C Jan 17, 2020 23.0 23.10 27.80
WTW 200117C00025000 C Jan 17, 2020 25.0 21.70 26.30
WTW 200117C00028000 C Jan 17, 2020 28.0 19.60 24.30
WTW 200117C00030000 C Jan 17, 2020 30.0 18.50 23.10
WTW 200117C00033000 C Jan 17, 2020 33.0 17.50 20.70
WTW 200117C00035000 C Jan 17, 2020 35.0 16.30 19.40
WTW 200117C00038000 C Jan 17, 2020 38.0 14.70 17.90
WTW 200117C00040000 C Jan 17, 2020 40.0 13.60 16.40
WTW 200117C00042000 C Jan 17, 2020 42.0 13.00 15.70
WTW 200117C00045000 C Jan 17, 2020 45.0 11.30 14.10
WTW 200117C00047000 C Jan 17, 2020 47.0 10.40 13.50
WTW 200117C00050000 C Jan 17, 2020 50.0 9.60 12.30
WTW 200117C00055000 C Jan 17, 2020 55.0 7.60 10.60
WTW 200117C00060000 C Jan 17, 2020 60.0 6.30 9.20
WTW 200117C00065000 C Jan 17, 2020 65.0 5.00 7.90
WTW 200117C00070000 C Jan 17, 2020 70.0 4.00 6.80
WTW 200117P00023000 P Jan 17, 2020 23.0 2.25 2.85
WTW 200117P00025000 P Jan 17, 2020 25.0 2.75 3.30
WTW 200117P00028000 P Jan 17, 2020 28.0 3.50 4.30
WTW 200117P00030000 P Jan 17, 2020 30.0 4.10 4.80
WTW 200117P00033000 P Jan 17, 2020 33.0 5.00 5.80
WTW 200117P00035000 P Jan 17, 2020 35.0 5.70 6.70
WTW 200117P00038000 P Jan 17, 2020 38.0 6.60 8.40
WTW 200117P00040000 P Jan 17, 2020 40.0 7.60 9.30
WTW 200117P00042000 P Jan 17, 2020 42.0 8.50 10.20
WTW 200117P00045000 P Jan 17, 2020 45.0 9.80 11.90
WTW 200117P00047000 P Jan 17, 2020 47.0 10.90 13.00
WTW 200117P00050000 P Jan 17, 2020 50.0 12.50 15.00
WTW 200117P00055000 P Jan 17, 2020 55.0 15.50 18.30
WTW 200117P00060000 P Jan 17, 2020 60.0 18.90 21.80
WTW 200117P00065000 P Jan 17, 2020 65.0 22.60 25.40
WTW 200117P00070000 P Jan 17, 2020 70.0 26.50 29.40
OPRA data is delayed 15 minutes.