Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Weight Watchers (WTW)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 170331C00007000 C 03/31/17 7.0 6.80 10.20
WTW 170331C00007500 C 03/31/17 7.5 5.50 9.80
WTW 170331C00008000 C 03/31/17 8.0 5.40 9.10
WTW 170331C00008500 C 03/31/17 8.5 4.40 8.50
WTW 170331C00009000 C 03/31/17 9.0 5.20 7.20
WTW 170331C00009500 C 03/31/17 9.5 3.40 7.50
WTW 170331C00010000 C 03/31/17 10.0 4.30 6.20
WTW 170331C00010500 C 03/31/17 10.5 2.80 6.00
WTW 170331C00011000 C 03/31/17 11.0 3.60 4.50
WTW 170331C00011500 C 03/31/17 11.5 1.75 4.00
WTW 170331C00012000 C 03/31/17 12.0 2.40 3.50
WTW 170331C00012500 C 03/31/17 12.5 0.50 3.00
WTW 170331C00013000 C 03/31/17 13.0 0.95 3.40
WTW 170331C00013500 C 03/31/17 13.5 0.70 2.95
WTW 170331C00014000 C 03/31/17 14.0 0.45 2.15
WTW 170331C00014500 C 03/31/17 14.5 0.55 0.90
WTW 170331C00015000 C 03/31/17 15.0 0.30 0.60
WTW 170331C00015500 C 03/31/17 15.5 0.15 0.35
WTW 170331C00016000 C 03/31/17 16.0 0.05 0.20
WTW 170331C00016500 C 03/31/17 16.5 0.00 0.40
WTW 170331C00017000 C 03/31/17 17.0 0.00 0.10
WTW 170331C00017500 C 03/31/17 17.5 0.00 0.40
WTW 170331C00018000 C 03/31/17 18.0 0.00 0.10
WTW 170331C00018500 C 03/31/17 18.5 0.00 0.35
WTW 170331C00019000 C 03/31/17 19.0 0.00 0.05
WTW 170331C00019500 C 03/31/17 19.5 0.00 0.45
WTW 170331C00020000 C 03/31/17 20.0 0.00 0.10
WTW 170331C00020500 C 03/31/17 20.5 0.00 0.30
WTW 170331C00021000 C 03/31/17 21.0 0.00 0.35
WTW 170331C00021500 C 03/31/17 21.5 0.00 0.40
WTW 170331C00022000 C 03/31/17 22.0 0.00 0.45
WTW 170331C00022500 C 03/31/17 22.5 0.00 0.40
WTW 170331C00023000 C 03/31/17 23.0 0.00 0.45
WTW 170331C00023500 C 03/31/17 23.5 0.00 0.45
WTW 170331C00025000 C 03/31/17 25.0 0.00 0.45
WTW 170331P00007000 P 03/31/17 7.0 0.00 0.45
WTW 170331P00007500 P 03/31/17 7.5 0.00 0.45
WTW 170331P00008000 P 03/31/17 8.0 0.00 0.45
WTW 170331P00008500 P 03/31/17 8.5 0.00 0.45
WTW 170331P00009000 P 03/31/17 9.0 0.00 0.40
WTW 170331P00009500 P 03/31/17 9.5 0.00 0.30
WTW 170331P00010000 P 03/31/17 10.0 0.00 0.10
WTW 170331P00010500 P 03/31/17 10.5 0.00 0.45
WTW 170331P00011000 P 03/31/17 11.0 0.00 0.40
WTW 170331P00011500 P 03/31/17 11.5 0.00 0.45
WTW 170331P00012000 P 03/31/17 12.0 0.00 0.15
WTW 170331P00012500 P 03/31/17 12.5 0.00 0.20
WTW 170331P00013000 P 03/31/17 13.0 0.00 0.20
WTW 170331P00013500 P 03/31/17 13.5 0.00 0.25
WTW 170331P00014000 P 03/31/17 14.0 0.05 0.20
WTW 170331P00014500 P 03/31/17 14.5 0.15 0.25
WTW 170331P00015000 P 03/31/17 15.0 0.35 0.60
WTW 170331P00015500 P 03/31/17 15.5 0.25 0.95
WTW 170331P00016000 P 03/31/17 16.0 0.75 1.70
WTW 170331P00016500 P 03/31/17 16.5 0.75 2.60
WTW 170331P00017000 P 03/31/17 17.0 0.70 3.00
WTW 170331P00017500 P 03/31/17 17.5 2.05 2.85
WTW 170331P00018000 P 03/31/17 18.0 2.00 3.80
WTW 170331P00018500 P 03/31/17 18.5 2.45 5.00
WTW 170331P00019000 P 03/31/17 19.0 3.50 4.40
WTW 170331P00019500 P 03/31/17 19.5 4.10 5.10
WTW 170331P00020000 P 03/31/17 20.0 4.60 5.40
WTW 170331P00020500 P 03/31/17 20.5 5.00 6.00
WTW 170331P00021000 P 03/31/17 21.0 5.40 6.40
WTW 170331P00021500 P 03/31/17 21.5 5.90 6.90
WTW 170331P00022000 P 03/31/17 22.0 6.40 7.40
WTW 170331P00022500 P 03/31/17 22.5 6.90 9.90
WTW 170331P00023000 P 03/31/17 23.0 6.80 9.60
WTW 170331P00023500 P 03/31/17 23.5 6.30 10.70
WTW 170331P00025000 P 03/31/17 25.0 8.00 12.00
WTW 170407C00005500 C 04/07/17 5.5 8.30 11.40
WTW 170407C00006000 C 04/07/17 6.0 7.80 11.20
WTW 170407C00007000 C 04/07/17 7.0 6.60 10.10
WTW 170407C00007500 C 04/07/17 7.5 5.60 9.80
WTW 170407C00008000 C 04/07/17 8.0 5.30 8.10
WTW 170407C00008500 C 04/07/17 8.5 4.30 7.70
WTW 170407C00009000 C 04/07/17 9.0 4.80 7.40
WTW 170407C00009500 C 04/07/17 9.5 3.40 6.60
WTW 170407C00010000 C 04/07/17 10.0 4.00 6.40
WTW 170407C00010500 C 04/07/17 10.5 2.70 6.40
WTW 170407C00011000 C 04/07/17 11.0 2.80 5.00
WTW 170407C00011500 C 04/07/17 11.5 1.40 5.00
WTW 170407C00012000 C 04/07/17 12.0 2.05 3.80
WTW 170407C00012500 C 04/07/17 12.5 0.40 4.70
WTW 170407C00013000 C 04/07/17 13.0 0.10 3.80
WTW 170407C00013500 C 04/07/17 13.5 0.15 3.60
WTW 170407C00014000 C 04/07/17 14.0 0.15 2.40
WTW 170407C00014500 C 04/07/17 14.5 0.70 1.05
WTW 170407C00015000 C 04/07/17 15.0 0.45 0.75
WTW 170407C00015500 C 04/07/17 15.5 0.25 0.55
WTW 170407C00016000 C 04/07/17 16.0 0.15 0.30
WTW 170407C00016500 C 04/07/17 16.5 0.00 0.30
WTW 170407C00017000 C 04/07/17 17.0 0.00 0.40
WTW 170407C00017500 C 04/07/17 17.5 0.00 0.15
WTW 170407C00018000 C 04/07/17 18.0 0.00 0.30
WTW 170407C00018500 C 04/07/17 18.5 0.00 0.45
WTW 170407C00019000 C 04/07/17 19.0 0.00 0.25
WTW 170407C00019500 C 04/07/17 19.5 0.00 0.40
WTW 170407C00020000 C 04/07/17 20.0 0.00 0.40
WTW 170407C00020500 C 04/07/17 20.5 0.00 0.45
WTW 170407C00021000 C 04/07/17 21.0 0.00 0.35
WTW 170407C00021500 C 04/07/17 21.5 0.00 0.45
WTW 170407C00022000 C 04/07/17 22.0 0.00 0.40
WTW 170407C00022500 C 04/07/17 22.5 0.00 0.40
WTW 170407C00023000 C 04/07/17 23.0 0.00 0.45
WTW 170407C00023500 C 04/07/17 23.5 0.00 0.40
WTW 170407C00025000 C 04/07/17 25.0 0.00 0.45
WTW 170407P00005500 P 04/07/17 5.5 0.00 0.45
WTW 170407P00006000 P 04/07/17 6.0 0.00 0.25
WTW 170407P00007000 P 04/07/17 7.0 0.00 0.40
WTW 170407P00007500 P 04/07/17 7.5 0.00 0.35
WTW 170407P00008000 P 04/07/17 8.0 0.00 0.40
WTW 170407P00008500 P 04/07/17 8.5 0.00 0.40
WTW 170407P00009000 P 04/07/17 9.0 0.00 0.30
WTW 170407P00009500 P 04/07/17 9.5 0.00 0.45
WTW 170407P00010000 P 04/07/17 10.0 0.00 0.40
WTW 170407P00010500 P 04/07/17 10.5 0.00 0.35
WTW 170407P00011000 P 04/07/17 11.0 0.00 0.30
WTW 170407P00011500 P 04/07/17 11.5 0.00 0.30
WTW 170407P00012000 P 04/07/17 12.0 0.00 0.20
WTW 170407P00012500 P 04/07/17 12.5 0.00 0.25
WTW 170407P00013000 P 04/07/17 13.0 0.00 0.35
WTW 170407P00013500 P 04/07/17 13.5 0.00 0.40
WTW 170407P00014000 P 04/07/17 14.0 0.15 0.55
WTW 170407P00014500 P 04/07/17 14.5 0.25 0.55
WTW 170407P00015000 P 04/07/17 15.0 0.50 0.75
WTW 170407P00015500 P 04/07/17 15.5 0.70 1.10
WTW 170407P00016000 P 04/07/17 16.0 0.70 2.35
WTW 170407P00016500 P 04/07/17 16.5 0.70 2.35
WTW 170407P00017000 P 04/07/17 17.0 1.05 3.50
WTW 170407P00017500 P 04/07/17 17.5 1.90 3.20
WTW 170407P00018000 P 04/07/17 18.0 2.30 4.00
WTW 170407P00018500 P 04/07/17 18.5 1.70 5.60
WTW 170407P00019000 P 04/07/17 19.0 3.20 4.90
WTW 170407P00019500 P 04/07/17 19.5 3.70 5.70
WTW 170407P00020000 P 04/07/17 20.0 4.00 6.10
WTW 170407P00020500 P 04/07/17 20.5 4.90 7.80
WTW 170407P00021000 P 04/07/17 21.0 4.40 7.30
WTW 170407P00021500 P 04/07/17 21.5 5.00 8.70
WTW 170407P00022000 P 04/07/17 22.0 5.10 8.30
WTW 170407P00022500 P 04/07/17 22.5 6.10 9.60
WTW 170407P00023000 P 04/07/17 23.0 5.90 10.20
WTW 170407P00023500 P 04/07/17 23.5 7.90 10.60
WTW 170407P00025000 P 04/07/17 25.0 9.00 11.60
WTW 170413C00004500 C 04/13/17 4.5 9.40 11.80
WTW 170413C00005000 C 04/13/17 5.0 8.80 12.20
WTW 170413C00005500 C 04/13/17 5.5 7.20 11.80
WTW 170413C00006000 C 04/13/17 6.0 7.30 11.20
WTW 170413C00006500 C 04/13/17 6.5 6.30 10.80
WTW 170413C00007000 C 04/13/17 7.0 6.40 10.20
WTW 170413C00007500 C 04/13/17 7.5 5.50 9.80
WTW 170413C00008000 C 04/13/17 8.0 5.00 9.00
WTW 170413C00008500 C 04/13/17 8.5 4.30 8.60
WTW 170413C00009000 C 04/13/17 9.0 4.70 8.00
WTW 170413C00009500 C 04/13/17 9.5 3.40 7.70
WTW 170413C00010000 C 04/13/17 10.0 3.80 6.20
WTW 170413C00010500 C 04/13/17 10.5 2.40 5.90
WTW 170413C00011000 C 04/13/17 11.0 1.95 5.40
WTW 170413C00011500 C 04/13/17 11.5 1.40 4.90
WTW 170413C00012000 C 04/13/17 12.0 1.00 4.90
WTW 170413C00012500 C 04/13/17 12.5 0.55 4.80
WTW 170413C00013000 C 04/13/17 13.0 0.15 3.90
WTW 170413C00013500 C 04/13/17 13.5 1.25 3.90
WTW 170413C00014000 C 04/13/17 14.0 0.90 1.60
WTW 170413C00014500 C 04/13/17 14.5 0.55 1.70
WTW 170413C00015000 C 04/13/17 15.0 0.25 1.00
WTW 170413C00015500 C 04/13/17 15.5 0.15 0.70
WTW 170413C00016000 C 04/13/17 16.0 0.05 0.35
WTW 170413C00016500 C 04/13/17 16.5 0.00 0.35
WTW 170413C00017000 C 04/13/17 17.0 0.00 0.30
WTW 170413C00017500 C 04/13/17 17.5 0.00 0.45
WTW 170413C00018000 C 04/13/17 18.0 0.00 0.35
WTW 170413C00018500 C 04/13/17 18.5 0.00 0.45
WTW 170413C00019000 C 04/13/17 19.0 0.00 0.35
WTW 170413C00019500 C 04/13/17 19.5 0.00 0.45
WTW 170413C00020000 C 04/13/17 20.0 0.00 0.45
WTW 170413C00020500 C 04/13/17 20.5 0.00 0.45
WTW 170413C00021000 C 04/13/17 21.0 0.00 0.45
WTW 170413C00021500 C 04/13/17 21.5 0.00 0.30
WTW 170413C00022000 C 04/13/17 22.0 0.00 0.40
WTW 170413C00022500 C 04/13/17 22.5 0.00 0.40
WTW 170413C00023000 C 04/13/17 23.0 0.00 0.45
WTW 170413C00023500 C 04/13/17 23.5 0.00 0.45
WTW 170413C00025000 C 04/13/17 25.0 0.00 0.45
WTW 170413P00004500 P 04/13/17 4.5 0.00 0.45
WTW 170413P00005000 P 04/13/17 5.0 0.00 0.35
WTW 170413P00005500 P 04/13/17 5.5 0.00 0.35
WTW 170413P00006000 P 04/13/17 6.0 0.00 0.30
WTW 170413P00006500 P 04/13/17 6.5 0.00 0.45
WTW 170413P00007000 P 04/13/17 7.0 0.00 0.40
WTW 170413P00007500 P 04/13/17 7.5 0.00 0.40
WTW 170413P00008000 P 04/13/17 8.0 0.00 0.35
WTW 170413P00008500 P 04/13/17 8.5 0.00 0.40
WTW 170413P00009000 P 04/13/17 9.0 0.00 0.40
WTW 170413P00009500 P 04/13/17 9.5 0.00 0.35
WTW 170413P00010000 P 04/13/17 10.0 0.00 0.30
WTW 170413P00010500 P 04/13/17 10.5 0.00 0.45
WTW 170413P00011000 P 04/13/17 11.0 0.00 0.50
WTW 170413P00011500 P 04/13/17 11.5 0.00 0.40
WTW 170413P00012000 P 04/13/17 12.0 0.00 0.20
WTW 170413P00012500 P 04/13/17 12.5 0.00 0.40
WTW 170413P00013000 P 04/13/17 13.0 0.00 0.45
WTW 170413P00013500 P 04/13/17 13.5 0.00 0.40
WTW 170413P00014000 P 04/13/17 14.0 0.10 0.65
WTW 170413P00014500 P 04/13/17 14.5 0.05 0.85
WTW 170413P00015000 P 04/13/17 15.0 0.60 0.90
WTW 170413P00015500 P 04/13/17 15.5 0.40 1.80
WTW 170413P00016000 P 04/13/17 16.0 0.80 1.95
WTW 170413P00016500 P 04/13/17 16.5 0.75 2.75
WTW 170413P00017000 P 04/13/17 17.0 0.95 3.30
WTW 170413P00017500 P 04/13/17 17.5 0.85 4.50
WTW 170413P00018000 P 04/13/17 18.0 1.60 4.10
WTW 170413P00018500 P 04/13/17 18.5 1.70 5.20
WTW 170413P00019000 P 04/13/17 19.0 2.20 5.40
WTW 170413P00019500 P 04/13/17 19.5 2.50 6.00
WTW 170413P00020000 P 04/13/17 20.0 3.90 6.10
WTW 170413P00020500 P 04/13/17 20.5 3.70 6.90
WTW 170413P00021000 P 04/13/17 21.0 4.00 7.50
WTW 170413P00021500 P 04/13/17 21.5 5.20 8.10
WTW 170413P00022000 P 04/13/17 22.0 5.10 8.50
WTW 170413P00022500 P 04/13/17 22.5 5.90 9.70
WTW 170413P00023000 P 04/13/17 23.0 6.20 10.10
WTW 170413P00023500 P 04/13/17 23.5 7.10 10.90
WTW 170413P00025000 P 04/13/17 25.0 9.20 11.60
WTW 170421C00002000 C 04/21/17 2.0 12.70 13.50
WTW 170421C00003000 C 04/21/17 3.0 11.40 12.90
WTW 170421C00004000 C 04/21/17 4.0 10.40 12.00
WTW 170421C00005000 C 04/21/17 5.0 9.60 10.60
WTW 170421C00006000 C 04/21/17 6.0 8.40 10.60
WTW 170421C00007000 C 04/21/17 7.0 7.10 9.50
WTW 170421C00008000 C 04/21/17 8.0 6.60 7.70
WTW 170421C00008500 C 04/21/17 8.5 5.90 7.60
WTW 170421C00009000 C 04/21/17 9.0 5.70 6.40
WTW 170421C00009500 C 04/21/17 9.5 4.70 6.70
WTW 170421C00010000 C 04/21/17 10.0 4.80 5.30
WTW 170421C00010500 C 04/21/17 10.5 3.80 5.60
WTW 170421C00011000 C 04/21/17 11.0 3.60 4.40
WTW 170421C00011500 C 04/21/17 11.5 2.90 4.10
WTW 170421C00012000 C 04/21/17 12.0 2.75 3.40
WTW 170421C00012500 C 04/21/17 12.5 2.10 2.95
WTW 170421C00013000 C 04/21/17 13.0 1.70 2.60
WTW 170421C00013500 C 04/21/17 13.5 1.00 2.35
WTW 170421C00014000 C 04/21/17 14.0 1.15 1.60
WTW 170421C00014500 C 04/21/17 14.5 0.60 1.30
WTW 170421C00015000 C 04/21/17 15.0 0.65 0.80
WTW 170421C00015500 C 04/21/17 15.5 0.45 0.60
WTW 170421C00016000 C 04/21/17 16.0 0.20 0.45
WTW 170421C00016500 C 04/21/17 16.5 0.00 0.45
WTW 170421C00017000 C 04/21/17 17.0 0.05 0.30
WTW 170421C00017500 C 04/21/17 17.5 0.00 0.30
WTW 170421C00018000 C 04/21/17 18.0 0.00 0.30
WTW 170421C00018500 C 04/21/17 18.5 0.00 0.45
WTW 170421C00019000 C 04/21/17 19.0 0.00 0.35
WTW 170421C00019500 C 04/21/17 19.5 0.00 0.40
WTW 170421C00020000 C 04/21/17 20.0 0.00 0.10
WTW 170421C00020500 C 04/21/17 20.5 0.00 0.45
WTW 170421C00021000 C 04/21/17 21.0 0.00 0.45
WTW 170421C00021500 C 04/21/17 21.5 0.00 0.35
WTW 170421C00022000 C 04/21/17 22.0 0.00 0.05
WTW 170421C00022500 C 04/21/17 22.5 0.00 0.45
WTW 170421C00023000 C 04/21/17 23.0 0.00 0.40
WTW 170421C00024000 C 04/21/17 24.0 0.00 0.10
WTW 170421C00025000 C 04/21/17 25.0 0.00 0.40
WTW 170421P00002000 P 04/21/17 2.0 0.00 0.10
WTW 170421P00003000 P 04/21/17 3.0 0.00 0.10
WTW 170421P00004000 P 04/21/17 4.0 0.00 0.05
WTW 170421P00005000 P 04/21/17 5.0 0.00 0.05
WTW 170421P00006000 P 04/21/17 6.0 0.00 0.05
WTW 170421P00007000 P 04/21/17 7.0 0.00 0.05
WTW 170421P00008000 P 04/21/17 8.0 0.00 0.05
WTW 170421P00008500 P 04/21/17 8.5 0.00 0.40
WTW 170421P00009000 P 04/21/17 9.0 0.00 0.05
WTW 170421P00009500 P 04/21/17 9.5 0.00 0.40
WTW 170421P00010000 P 04/21/17 10.0 0.00 0.35
WTW 170421P00010500 P 04/21/17 10.5 0.00 0.40
WTW 170421P00011000 P 04/21/17 11.0 0.00 0.35
WTW 170421P00011500 P 04/21/17 11.5 0.00 0.40
WTW 170421P00012000 P 04/21/17 12.0 0.05 0.10
WTW 170421P00012500 P 04/21/17 12.5 0.00 0.35
WTW 170421P00013000 P 04/21/17 13.0 0.10 0.45
WTW 170421P00013500 P 04/21/17 13.5 0.00 0.50
WTW 170421P00014000 P 04/21/17 14.0 0.35 0.50
WTW 170421P00014500 P 04/21/17 14.5 0.45 0.65
WTW 170421P00015000 P 04/21/17 15.0 0.65 0.90
WTW 170421P00015500 P 04/21/17 15.5 1.00 1.25
WTW 170421P00016000 P 04/21/17 16.0 1.15 1.70
WTW 170421P00016500 P 04/21/17 16.5 1.55 2.15
WTW 170421P00017000 P 04/21/17 17.0 1.90 2.60
WTW 170421P00017500 P 04/21/17 17.5 2.20 3.20
WTW 170421P00018000 P 04/21/17 18.0 2.40 3.80
WTW 170421P00018500 P 04/21/17 18.5 2.60 4.80
WTW 170421P00019000 P 04/21/17 19.0 3.90 4.50
WTW 170421P00019500 P 04/21/17 19.5 3.00 5.50
WTW 170421P00020000 P 04/21/17 20.0 4.20 6.00
WTW 170421P00020500 P 04/21/17 20.5 4.50 6.60
WTW 170421P00021000 P 04/21/17 21.0 5.80 6.40
WTW 170421P00021500 P 04/21/17 21.5 4.50 7.90
WTW 170421P00022000 P 04/21/17 22.0 6.20 7.60
WTW 170421P00022500 P 04/21/17 22.5 6.90 8.50
WTW 170421P00023000 P 04/21/17 23.0 6.40 9.00
WTW 170421P00024000 P 04/21/17 24.0 8.80 9.40
WTW 170421P00025000 P 04/21/17 25.0 9.80 10.50
WTW 170428C00005500 C 04/28/17 5.5 7.60 11.10
WTW 170428C00006000 C 04/28/17 6.0 6.70 11.20
WTW 170428C00007000 C 04/28/17 7.0 6.00 10.20
WTW 170428C00007500 C 04/28/17 7.5 5.50 9.80
WTW 170428C00008000 C 04/28/17 8.0 4.80 9.20
WTW 170428C00008500 C 04/28/17 8.5 4.30 8.80
WTW 170428C00009000 C 04/28/17 9.0 4.00 8.00
WTW 170428C00009500 C 04/28/17 9.5 3.60 7.40
WTW 170428C00010000 C 04/28/17 10.0 2.95 6.70
WTW 170428C00010500 C 04/28/17 10.5 2.50 6.40
WTW 170428C00011000 C 04/28/17 11.0 1.80 5.70
WTW 170428C00011500 C 04/28/17 11.5 1.50 4.90
WTW 170428C00012000 C 04/28/17 12.0 1.00 5.00
WTW 170428C00012500 C 04/28/17 12.5 0.45 4.40
WTW 170428C00013000 C 04/28/17 13.0 0.60 3.40
WTW 170428C00013500 C 04/28/17 13.5 0.40 4.10
WTW 170428C00014000 C 04/28/17 14.0 0.15 2.80
WTW 170428C00014500 C 04/28/17 14.5 0.60 1.40
WTW 170428C00015000 C 04/28/17 15.0 0.65 1.10
WTW 170428C00015500 C 04/28/17 15.5 0.30 0.85
WTW 170428C00016000 C 04/28/17 16.0 0.20 0.70
WTW 170428C00016500 C 04/28/17 16.5 0.05 0.50
WTW 170428C00017000 C 04/28/17 17.0 0.00 0.45
WTW 170428C00017500 C 04/28/17 17.5 0.00 0.40
WTW 170428C00018000 C 04/28/17 18.0 0.00 0.40
WTW 170428C00018500 C 04/28/17 18.5 0.00 0.35
WTW 170428C00019000 C 04/28/17 19.0 0.00 0.45
WTW 170428C00019500 C 04/28/17 19.5 0.00 0.35
WTW 170428C00020000 C 04/28/17 20.0 0.00 0.45
WTW 170428C00020500 C 04/28/17 20.5 0.00 0.45
WTW 170428C00021000 C 04/28/17 21.0 0.00 0.45
WTW 170428C00021500 C 04/28/17 21.5 0.00 0.45
WTW 170428C00022000 C 04/28/17 22.0 0.00 0.35
WTW 170428C00022500 C 04/28/17 22.5 0.00 0.35
WTW 170428C00023000 C 04/28/17 23.0 0.00 0.35
WTW 170428C00023500 C 04/28/17 23.5 0.00 0.40
WTW 170428C00025000 C 04/28/17 25.0 0.00 0.45
WTW 170428C00030000 C 04/28/17 30.0 0.00 0.40
WTW 170428P00005500 P 04/28/17 5.5 0.00 0.40
WTW 170428P00006000 P 04/28/17 6.0 0.00 0.40
WTW 170428P00007000 P 04/28/17 7.0 0.00 0.40
WTW 170428P00007500 P 04/28/17 7.5 0.00 0.40
WTW 170428P00008000 P 04/28/17 8.0 0.00 0.40
WTW 170428P00008500 P 04/28/17 8.5 0.00 0.30
WTW 170428P00009000 P 04/28/17 9.0 0.00 0.40
WTW 170428P00009500 P 04/28/17 9.5 0.00 0.45
WTW 170428P00010000 P 04/28/17 10.0 0.00 0.30
WTW 170428P00010500 P 04/28/17 10.5 0.00 0.50
WTW 170428P00011000 P 04/28/17 11.0 0.00 0.40
WTW 170428P00011500 P 04/28/17 11.5 0.00 0.45
WTW 170428P00012000 P 04/28/17 12.0 0.00 0.40
WTW 170428P00012500 P 04/28/17 12.5 0.00 0.45
WTW 170428P00013000 P 04/28/17 13.0 0.00 1.40
WTW 170428P00013500 P 04/28/17 13.5 0.25 0.65
WTW 170428P00014000 P 04/28/17 14.0 0.30 0.70
WTW 170428P00014500 P 04/28/17 14.5 0.15 1.55
WTW 170428P00015000 P 04/28/17 15.0 0.60 1.20
WTW 170428P00015500 P 04/28/17 15.5 0.20 2.30
WTW 170428P00016000 P 04/28/17 16.0 0.55 2.75
WTW 170428P00016500 P 04/28/17 16.5 1.15 2.95
WTW 170428P00017000 P 04/28/17 17.0 0.75 3.90
WTW 170428P00017500 P 04/28/17 17.5 0.85 3.80
WTW 170428P00018000 P 04/28/17 18.0 1.55 4.80
WTW 170428P00018500 P 04/28/17 18.5 1.80 5.30
WTW 170428P00019000 P 04/28/17 19.0 2.65 5.90
WTW 170428P00019500 P 04/28/17 19.5 2.75 6.10
WTW 170428P00020000 P 04/28/17 20.0 3.20 6.80
WTW 170428P00020500 P 04/28/17 20.5 4.00 7.30
WTW 170428P00021000 P 04/28/17 21.0 4.30 7.40
WTW 170428P00021500 P 04/28/17 21.5 4.50 8.20
WTW 170428P00022000 P 04/28/17 22.0 5.30 8.50
WTW 170428P00022500 P 04/28/17 22.5 5.60 9.40
WTW 170428P00023000 P 04/28/17 23.0 6.20 10.20
WTW 170428P00023500 P 04/28/17 23.5 6.60 10.80
WTW 170428P00025000 P 04/28/17 25.0 8.40 12.10
WTW 170428P00030000 P 04/28/17 30.0 13.30 16.80
WTW 170505C00006000 C 05/05/17 6.0 7.20 10.80
WTW 170505C00007500 C 05/05/17 7.5 5.30 9.80
WTW 170505C00008000 C 05/05/17 8.0 4.90 9.20
WTW 170505C00008500 C 05/05/17 8.5 4.50 8.80
WTW 170505C00009000 C 05/05/17 9.0 4.10 8.20
WTW 170505C00009500 C 05/05/17 9.5 3.70 7.80
WTW 170505C00010000 C 05/05/17 10.0 3.60 6.80
WTW 170505C00010500 C 05/05/17 10.5 3.10 6.80
WTW 170505C00011000 C 05/05/17 11.0 2.70 6.20
WTW 170505C00011500 C 05/05/17 11.5 2.50 5.10
WTW 170505C00012000 C 05/05/17 12.0 2.10 5.20
WTW 170505C00012500 C 05/05/17 12.5 1.90 4.90
WTW 170505C00013000 C 05/05/17 13.0 1.70 4.60
WTW 170505C00013500 C 05/05/17 13.5 1.50 4.60
WTW 170505C00014000 C 05/05/17 14.0 0.90 3.00
WTW 170505C00014500 C 05/05/17 14.5 0.85 2.60
WTW 170505C00015000 C 05/05/17 15.0 0.30 2.50
WTW 170505C00015500 C 05/05/17 15.5 0.60 2.00
WTW 170505C00016000 C 05/05/17 16.0 0.30 1.15
WTW 170505C00016500 C 05/05/17 16.5 0.25 1.85
WTW 170505C00017000 C 05/05/17 17.0 0.15 1.80
WTW 170505C00017500 C 05/05/17 17.5 0.05 1.60
WTW 170505C00018000 C 05/05/17 18.0 0.00 1.35
WTW 170505C00018500 C 05/05/17 18.5 0.00 2.75
WTW 170505C00019000 C 05/05/17 19.0 0.00 0.60
WTW 170505C00019500 C 05/05/17 19.5 0.00 0.95
WTW 170505C00020000 C 05/05/17 20.0 0.00 0.45
WTW 170505C00020500 C 05/05/17 20.5 0.00 0.50
WTW 170505C00021500 C 05/05/17 21.5 0.00 0.50
WTW 170505C00022000 C 05/05/17 22.0 0.00 0.50
WTW 170505C00022500 C 05/05/17 22.5 0.00 0.45
WTW 170505C00023000 C 05/05/17 23.0 0.00 0.45
WTW 170505C00023500 C 05/05/17 23.5 0.00 0.50
WTW 170505C00025000 C 05/05/17 25.0 0.00 0.35
WTW 170505P00006000 P 05/05/17 6.0 0.00 0.40
WTW 170505P00007500 P 05/05/17 7.5 0.00 0.75
WTW 170505P00008000 P 05/05/17 8.0 0.00 0.45
WTW 170505P00008500 P 05/05/17 8.5 0.00 0.45
WTW 170505P00009000 P 05/05/17 9.0 0.00 0.50
WTW 170505P00009500 P 05/05/17 9.5 0.00 0.50
WTW 170505P00010000 P 05/05/17 10.0 0.00 0.35
WTW 170505P00010500 P 05/05/17 10.5 0.00 0.50
WTW 170505P00011000 P 05/05/17 11.0 0.00 0.45
WTW 170505P00011500 P 05/05/17 11.5 0.00 2.70
WTW 170505P00012000 P 05/05/17 12.0 0.05 2.70
WTW 170505P00012500 P 05/05/17 12.5 0.15 1.40
WTW 170505P00013000 P 05/05/17 13.0 0.10 1.70
WTW 170505P00013500 P 05/05/17 13.5 0.15 1.90
WTW 170505P00014000 P 05/05/17 14.0 0.30 1.95
WTW 170505P00014500 P 05/05/17 14.5 0.35 2.15
WTW 170505P00015000 P 05/05/17 15.0 0.80 2.85
WTW 170505P00015500 P 05/05/17 15.5 0.95 2.80
WTW 170505P00016000 P 05/05/17 16.0 1.35 2.90
WTW 170505P00016500 P 05/05/17 16.5 1.40 3.60
WTW 170505P00017000 P 05/05/17 17.0 2.20 3.60
WTW 170505P00017500 P 05/05/17 17.5 2.60 4.80
WTW 170505P00018000 P 05/05/17 18.0 1.55 5.40
WTW 170505P00018500 P 05/05/17 18.5 3.40 5.90
WTW 170505P00019000 P 05/05/17 19.0 2.35 6.40
WTW 170505P00019500 P 05/05/17 19.5 2.75 6.90
WTW 170505P00020000 P 05/05/17 20.0 3.30 6.90
WTW 170505P00020500 P 05/05/17 20.5 3.70 8.00
WTW 170505P00021500 P 05/05/17 21.5 4.50 8.90
WTW 170505P00022000 P 05/05/17 22.0 5.10 9.50
WTW 170505P00022500 P 05/05/17 22.5 5.50 10.00
WTW 170505P00023000 P 05/05/17 23.0 6.10 10.50
WTW 170505P00023500 P 05/05/17 23.5 6.50 11.00
WTW 170505P00025000 P 05/05/17 25.0 8.80 11.50
WTW 170519C00008000 C 05/19/17 8.0 6.80 7.40
WTW 170519C00009000 C 05/19/17 9.0 5.00 7.50
WTW 170519C00010000 C 05/19/17 10.0 4.50 5.90
WTW 170519C00011000 C 05/19/17 11.0 3.40 5.00
WTW 170519C00012000 C 05/19/17 12.0 2.90 3.90
WTW 170519C00013000 C 05/19/17 13.0 1.95 3.30
WTW 170519C00014000 C 05/19/17 14.0 1.45 2.25
WTW 170519C00015000 C 05/19/17 15.0 1.25 1.55
WTW 170519C00016000 C 05/19/17 16.0 0.85 1.15
WTW 170519C00017000 C 05/19/17 17.0 0.45 0.90
WTW 170519C00018000 C 05/19/17 18.0 0.25 0.65
WTW 170519C00019000 C 05/19/17 19.0 0.05 0.50
WTW 170519C00020000 C 05/19/17 20.0 0.00 0.40
WTW 170519C00021000 C 05/19/17 21.0 0.00 0.40
WTW 170519C00022000 C 05/19/17 22.0 0.00 0.35
WTW 170519C00023000 C 05/19/17 23.0 0.00 0.25
WTW 170519C00024000 C 05/19/17 24.0 0.00 0.40
WTW 170519P00008000 P 05/19/17 8.0 0.00 0.40
WTW 170519P00009000 P 05/19/17 9.0 0.00 0.30
WTW 170519P00010000 P 05/19/17 10.0 0.00 0.45
WTW 170519P00011000 P 05/19/17 11.0 0.15 0.45
WTW 170519P00012000 P 05/19/17 12.0 0.20 0.65
WTW 170519P00013000 P 05/19/17 13.0 0.50 1.00
WTW 170519P00014000 P 05/19/17 14.0 0.90 1.40
WTW 170519P00015000 P 05/19/17 15.0 1.30 2.00
WTW 170519P00016000 P 05/19/17 16.0 1.75 2.60
WTW 170519P00017000 P 05/19/17 17.0 2.60 3.10
WTW 170519P00018000 P 05/19/17 18.0 3.10 4.10
WTW 170519P00019000 P 05/19/17 19.0 3.40 5.10
WTW 170519P00020000 P 05/19/17 20.0 4.60 6.10
WTW 170519P00021000 P 05/19/17 21.0 5.30 7.30
WTW 170519P00022000 P 05/19/17 22.0 6.20 8.30
WTW 170519P00023000 P 05/19/17 23.0 7.10 9.60
WTW 170519P00024000 P 05/19/17 24.0 8.70 9.70
WTW 170721C00003000 C 07/21/17 3.0 11.70 12.60
WTW 170721C00004000 C 07/21/17 4.0 10.40 11.90
WTW 170721C00005000 C 07/21/17 5.0 9.00 11.90
WTW 170721C00006000 C 07/21/17 6.0 8.00 10.00
WTW 170721C00007000 C 07/21/17 7.0 7.00 9.90
WTW 170721C00008000 C 07/21/17 8.0 6.00 8.70
WTW 170721C00009000 C 07/21/17 9.0 5.80 6.50
WTW 170721C00010000 C 07/21/17 10.0 4.60 5.60
WTW 170721C00011000 C 07/21/17 11.0 3.70 4.70
WTW 170721C00012000 C 07/21/17 12.0 3.10 3.90
WTW 170721C00013000 C 07/21/17 13.0 2.50 3.20
WTW 170721C00014000 C 07/21/17 14.0 2.00 2.40
WTW 170721C00015000 C 07/21/17 15.0 1.60 2.05
WTW 170721C00016000 C 07/21/17 16.0 1.15 1.55
WTW 170721C00017000 C 07/21/17 17.0 0.80 1.25
WTW 170721C00018000 C 07/21/17 18.0 0.55 0.95
WTW 170721C00019000 C 07/21/17 19.0 0.35 0.75
WTW 170721C00020000 C 07/21/17 20.0 0.40 0.55
WTW 170721C00021000 C 07/21/17 21.0 0.20 0.45
WTW 170721C00022000 C 07/21/17 22.0 0.00 0.40
WTW 170721C00023000 C 07/21/17 23.0 0.00 0.35
WTW 170721C00024000 C 07/21/17 24.0 0.00 0.40
WTW 170721C00025000 C 07/21/17 25.0 0.00 0.35
WTW 170721C00026000 C 07/21/17 26.0 0.00 0.40
WTW 170721C00027000 C 07/21/17 27.0 0.00 0.35
WTW 170721C00028000 C 07/21/17 28.0 0.00 0.45
WTW 170721C00029000 C 07/21/17 29.0 0.00 0.40
WTW 170721C00030000 C 07/21/17 30.0 0.00 0.35
WTW 170721P00003000 P 07/21/17 3.0 0.00 0.50
WTW 170721P00004000 P 07/21/17 4.0 0.00 0.10
WTW 170721P00005000 P 07/21/17 5.0 0.00 0.05
WTW 170721P00006000 P 07/21/17 6.0 0.00 0.15
WTW 170721P00007000 P 07/21/17 7.0 0.05 0.25
WTW 170721P00008000 P 07/21/17 8.0 0.05 0.40
WTW 170721P00009000 P 07/21/17 9.0 0.20 0.35
WTW 170721P00010000 P 07/21/17 10.0 0.20 0.50
WTW 170721P00011000 P 07/21/17 11.0 0.30 0.80
WTW 170721P00012000 P 07/21/17 12.0 0.70 1.10
WTW 170721P00013000 P 07/21/17 13.0 1.10 1.35
WTW 170721P00014000 P 07/21/17 14.0 1.45 2.00
WTW 170721P00015000 P 07/21/17 15.0 1.95 2.55
WTW 170721P00016000 P 07/21/17 16.0 2.60 3.00
WTW 170721P00017000 P 07/21/17 17.0 3.20 3.60
WTW 170721P00018000 P 07/21/17 18.0 3.70 4.90
WTW 170721P00019000 P 07/21/17 19.0 4.40 5.70
WTW 170721P00020000 P 07/21/17 20.0 5.60 6.20
WTW 170721P00021000 P 07/21/17 21.0 6.10 7.30
WTW 170721P00022000 P 07/21/17 22.0 6.90 8.20
WTW 170721P00023000 P 07/21/17 23.0 7.80 9.00
WTW 170721P00024000 P 07/21/17 24.0 8.80 10.10
WTW 170721P00025000 P 07/21/17 25.0 9.80 10.90
WTW 170721P00026000 P 07/21/17 26.0 10.90 11.90
WTW 170721P00027000 P 07/21/17 27.0 11.70 12.90
WTW 170721P00028000 P 07/21/17 28.0 12.80 13.80
WTW 170721P00029000 P 07/21/17 29.0 13.80 14.80
WTW 170721P00030000 P 07/21/17 30.0 14.70 15.90
WTW 171020C00004000 C 10/20/17 4.0 10.70 11.50
WTW 171020C00005000 C 10/20/17 5.0 9.00 11.90
WTW 171020C00006000 C 10/20/17 6.0 8.00 10.60
WTW 171020C00007000 C 10/20/17 7.0 7.00 9.70
WTW 171020C00008000 C 10/20/17 8.0 6.10 8.60
WTW 171020C00009000 C 10/20/17 9.0 5.30 6.80
WTW 171020C00010000 C 10/20/17 10.0 4.50 5.80
WTW 171020C00011000 C 10/20/17 11.0 3.80 5.50
WTW 171020C00012000 C 10/20/17 12.0 3.00 4.60
WTW 171020C00013000 C 10/20/17 13.0 2.55 3.90
WTW 171020C00014000 C 10/20/17 14.0 1.65 3.00
WTW 171020C00015000 C 10/20/17 15.0 1.90 2.65
WTW 171020C00016000 C 10/20/17 16.0 1.30 2.10
WTW 171020C00017000 C 10/20/17 17.0 0.70 1.80
WTW 171020C00018000 C 10/20/17 18.0 0.85 1.65
WTW 171020C00019000 C 10/20/17 19.0 0.65 1.30
WTW 171020C00020000 C 10/20/17 20.0 0.15 0.95
WTW 171020C00021000 C 10/20/17 21.0 0.30 0.95
WTW 171020C00022000 C 10/20/17 22.0 0.20 0.80
WTW 171020C00023000 C 10/20/17 23.0 0.10 0.60
WTW 171020C00024000 C 10/20/17 24.0 0.00 0.45
WTW 171020C00025000 C 10/20/17 25.0 0.00 0.40
WTW 171020C00026000 C 10/20/17 26.0 0.00 0.45
WTW 171020C00027000 C 10/20/17 27.0 0.00 0.40
WTW 171020C00028000 C 10/20/17 28.0 0.00 0.35
WTW 171020C00029000 C 10/20/17 29.0 0.00 0.40
WTW 171020C00030000 C 10/20/17 30.0 0.00 0.45
WTW 171020C00031000 C 10/20/17 31.0 0.00 0.40
WTW 171020C00032000 C 10/20/17 32.0 0.00 0.35
WTW 171020C00033000 C 10/20/17 33.0 0.00 0.40
WTW 171020P00004000 P 10/20/17 4.0 0.00 0.40
WTW 171020P00005000 P 10/20/17 5.0 0.00 0.45
WTW 171020P00006000 P 10/20/17 6.0 0.00 0.45
WTW 171020P00007000 P 10/20/17 7.0 0.00 0.50
WTW 171020P00008000 P 10/20/17 8.0 0.20 0.55
WTW 171020P00009000 P 10/20/17 9.0 0.05 0.80
WTW 171020P00010000 P 10/20/17 10.0 0.30 0.95
WTW 171020P00011000 P 10/20/17 11.0 0.85 1.30
WTW 171020P00012000 P 10/20/17 12.0 1.30 1.50
WTW 171020P00013000 P 10/20/17 13.0 1.35 2.10
WTW 171020P00014000 P 10/20/17 14.0 1.95 2.60
WTW 171020P00015000 P 10/20/17 15.0 2.40 3.30
WTW 171020P00016000 P 10/20/17 16.0 3.10 4.00
WTW 171020P00017000 P 10/20/17 17.0 3.70 4.60
WTW 171020P00018000 P 10/20/17 18.0 4.30 5.40
WTW 171020P00019000 P 10/20/17 19.0 5.00 6.20
WTW 171020P00020000 P 10/20/17 20.0 5.80 7.10
WTW 171020P00021000 P 10/20/17 21.0 6.50 7.90
WTW 171020P00022000 P 10/20/17 22.0 7.10 9.00
WTW 171020P00023000 P 10/20/17 23.0 7.50 9.90
WTW 171020P00024000 P 10/20/17 24.0 8.90 10.60
WTW 171020P00025000 P 10/20/17 25.0 9.90 11.60
WTW 171020P00026000 P 10/20/17 26.0 10.60 12.60
WTW 171020P00027000 P 10/20/17 27.0 11.60 13.50
WTW 171020P00028000 P 10/20/17 28.0 12.50 14.50
WTW 171020P00029000 P 10/20/17 29.0 13.60 15.40
WTW 171020P00030000 P 10/20/17 30.0 13.90 17.40
WTW 171020P00031000 P 10/20/17 31.0 14.80 18.70
WTW 171020P00032000 P 10/20/17 32.0 15.80 19.60
WTW 171020P00033000 P 10/20/17 33.0 17.60 19.40
WTW 180119C00003000 C 01/19/18 3.0 11.70 12.60
WTW 180119C00005000 C 01/19/18 5.0 9.70 10.60
WTW 180119C00007000 C 01/19/18 7.0 6.50 8.50
WTW 180119C00010000 C 01/19/18 10.0 5.20 6.10
WTW 180119C00012000 C 01/19/18 12.0 3.50 5.00
WTW 180119C00015000 C 01/19/18 15.0 1.65 2.80
WTW 180119C00017000 C 01/19/18 17.0 1.55 2.20
WTW 180119C00020000 C 01/19/18 20.0 0.85 1.25
WTW 180119C00022000 C 01/19/18 22.0 0.45 1.00
WTW 180119C00025000 C 01/19/18 25.0 0.00 0.95
WTW 180119C00027000 C 01/19/18 27.0 0.05 0.90
WTW 180119C00030000 C 01/19/18 30.0 0.00 0.95
WTW 180119C00032000 C 01/19/18 32.0 0.00 1.00
WTW 180119C00035000 C 01/19/18 35.0 0.00 0.20
WTW 180119C00037000 C 01/19/18 37.0 0.00 0.85
WTW 180119C00040000 C 01/19/18 40.0 0.00 0.10
WTW 180119P00003000 P 01/19/18 3.0 0.00 0.10
WTW 180119P00005000 P 01/19/18 5.0 0.10 0.25
WTW 180119P00007000 P 01/19/18 7.0 0.30 0.50
WTW 180119P00010000 P 01/19/18 10.0 1.00 1.25
WTW 180119P00012000 P 01/19/18 12.0 1.40 2.30
WTW 180119P00015000 P 01/19/18 15.0 2.45 3.80
WTW 180119P00017000 P 01/19/18 17.0 3.90 5.30
WTW 180119P00020000 P 01/19/18 20.0 6.30 8.40
WTW 180119P00022000 P 01/19/18 22.0 7.40 9.80
WTW 180119P00025000 P 01/19/18 25.0 9.40 12.80
WTW 180119P00027000 P 01/19/18 27.0 11.10 14.30
WTW 180119P00030000 P 01/19/18 30.0 14.80 16.80
WTW 180119P00032000 P 01/19/18 32.0 16.50 18.90
WTW 180119P00035000 P 01/19/18 35.0 19.60 21.60
WTW 180119P00037000 P 01/19/18 37.0 21.30 23.80
WTW 180119P00040000 P 01/19/18 40.0 23.50 27.60
WTW 190118C00003000 C 01/18/19 3.0 10.20 14.10
WTW 190118C00005000 C 01/18/19 5.0 9.40 10.90
WTW 190118C00008000 C 01/18/19 8.0 5.70 8.60
WTW 190118C00010000 C 01/18/19 10.0 5.40 7.00
WTW 190118C00012000 C 01/18/19 12.0 3.80 5.80
WTW 190118C00015000 C 01/18/19 15.0 2.50 4.00
WTW 190118C00017000 C 01/18/19 17.0 2.05 3.60
WTW 190118C00020000 C 01/18/19 20.0 1.40 2.65
WTW 190118C00022000 C 01/18/19 22.0 1.35 1.95
WTW 190118C00025000 C 01/18/19 25.0 0.60 1.75
WTW 190118C00030000 C 01/18/19 30.0 0.25 1.15
WTW 190118C00035000 C 01/18/19 35.0 0.00 0.65
WTW 190118P00003000 P 01/18/19 3.0 0.00 0.50
WTW 190118P00005000 P 01/18/19 5.0 0.45 0.85
WTW 190118P00008000 P 01/18/19 8.0 1.40 1.80
WTW 190118P00010000 P 01/18/19 10.0 2.10 2.50
WTW 190118P00012000 P 01/18/19 12.0 3.00 3.20
WTW 190118P00015000 P 01/18/19 15.0 2.80 6.00
WTW 190118P00017000 P 01/18/19 17.0 5.00 8.20
WTW 190118P00020000 P 01/18/19 20.0 7.30 10.10
WTW 190118P00022000 P 01/18/19 22.0 8.70 11.70
WTW 190118P00025000 P 01/18/19 25.0 10.60 14.30
WTW 190118P00030000 P 01/18/19 30.0 15.00 18.60
WTW 190118P00035000 P 01/18/19 35.0 19.70 22.90

OPRA data is delayed 15 minutes.