Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Weight Watchers (WTW)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 160826C00004000 C 08/26/16 4.0 4.90 9.20
WTW 160826C00004500 C 08/26/16 4.5 5.10 7.90
WTW 160826C00005000 C 08/26/16 5.0 3.90 8.20
WTW 160826C00005500 C 08/26/16 5.5 3.50 7.60
WTW 160826C00006000 C 08/26/16 6.0 3.00 5.60
WTW 160826C00006500 C 08/26/16 6.5 2.50 6.80
WTW 160826C00007000 C 08/26/16 7.0 2.30 4.60
WTW 160826C00007500 C 08/26/16 7.5 1.50 5.80
WTW 160826C00008000 C 08/26/16 8.0 1.15 5.40
WTW 160826C00008500 C 08/26/16 8.5 0.60 4.90
WTW 160826C00009000 C 08/26/16 9.0 1.50 2.70
WTW 160826C00009500 C 08/26/16 9.5 0.90 2.35
WTW 160826C00010000 C 08/26/16 10.0 0.90 1.40
WTW 160826C00010500 C 08/26/16 10.5 0.60 0.80
WTW 160826C00011000 C 08/26/16 11.0 0.25 0.40
WTW 160826C00011500 C 08/26/16 11.5 0.05 0.15
WTW 160826C00012000 C 08/26/16 12.0 0.00 0.10
WTW 160826C00012500 C 08/26/16 12.5 0.00 0.20
WTW 160826C00013000 C 08/26/16 13.0 0.00 0.10
WTW 160826C00013500 C 08/26/16 13.5 0.00 0.30
WTW 160826C00014000 C 08/26/16 14.0 0.00 0.25
WTW 160826C00014500 C 08/26/16 14.5 0.00 0.50
WTW 160826C00015000 C 08/26/16 15.0 0.00 0.50
WTW 160826C00015500 C 08/26/16 15.5 0.00 0.50
WTW 160826C00016000 C 08/26/16 16.0 0.00 0.50
WTW 160826C00016500 C 08/26/16 16.5 0.00 0.50
WTW 160826C00017000 C 08/26/16 17.0 0.00 0.50
WTW 160826C00017500 C 08/26/16 17.5 0.00 0.50
WTW 160826C00018000 C 08/26/16 18.0 0.00 0.50
WTW 160826C00018500 C 08/26/16 18.5 0.00 0.50
WTW 160826C00019000 C 08/26/16 19.0 0.00 0.50
WTW 160826C00019500 C 08/26/16 19.5 0.00 0.50
WTW 160826C00020000 C 08/26/16 20.0 0.00 0.50
WTW 160826C00020500 C 08/26/16 20.5 0.00 0.50
WTW 160826C00021000 C 08/26/16 21.0 0.00 0.50
WTW 160826C00022000 C 08/26/16 22.0 0.00 0.50
WTW 160826P00004000 P 08/26/16 4.0 0.00 0.50
WTW 160826P00004500 P 08/26/16 4.5 0.00 0.50
WTW 160826P00005000 P 08/26/16 5.0 0.00 0.50
WTW 160826P00005500 P 08/26/16 5.5 0.00 0.50
WTW 160826P00006000 P 08/26/16 6.0 0.00 0.50
WTW 160826P00006500 P 08/26/16 6.5 0.00 0.50
WTW 160826P00007000 P 08/26/16 7.0 0.00 0.50
WTW 160826P00007500 P 08/26/16 7.5 0.00 0.50
WTW 160826P00008000 P 08/26/16 8.0 0.00 0.50
WTW 160826P00008500 P 08/26/16 8.5 0.00 0.50
WTW 160826P00009000 P 08/26/16 9.0 0.00 0.30
WTW 160826P00009500 P 08/26/16 9.5 0.00 0.50
WTW 160826P00010000 P 08/26/16 10.0 0.00 0.25
WTW 160826P00010500 P 08/26/16 10.5 0.00 0.10
WTW 160826P00011000 P 08/26/16 11.0 0.10 0.20
WTW 160826P00011500 P 08/26/16 11.5 0.35 0.50
WTW 160826P00012000 P 08/26/16 12.0 0.70 1.00
WTW 160826P00012500 P 08/26/16 12.5 0.90 1.50
WTW 160826P00013000 P 08/26/16 13.0 1.75 2.15
WTW 160826P00013500 P 08/26/16 13.5 1.45 3.10
WTW 160826P00014000 P 08/26/16 14.0 2.45 3.10
WTW 160826P00014500 P 08/26/16 14.5 2.15 3.70
WTW 160826P00015000 P 08/26/16 15.0 3.70 4.00
WTW 160826P00015500 P 08/26/16 15.5 2.30 4.60
WTW 160826P00016000 P 08/26/16 16.0 2.85 5.10
WTW 160826P00016500 P 08/26/16 16.5 3.20 5.60
WTW 160826P00017000 P 08/26/16 17.0 5.40 6.10
WTW 160826P00017500 P 08/26/16 17.5 5.40 6.90
WTW 160826P00018000 P 08/26/16 18.0 5.60 7.20
WTW 160826P00018500 P 08/26/16 18.5 5.10 7.60
WTW 160826P00019000 P 08/26/16 19.0 6.40 8.20
WTW 160826P00019500 P 08/26/16 19.5 6.10 10.40
WTW 160826P00020000 P 08/26/16 20.0 7.30 9.50
WTW 160826P00020500 P 08/26/16 20.5 7.10 10.80
WTW 160826P00021000 P 08/26/16 21.0 7.50 11.80
WTW 160826P00022000 P 08/26/16 22.0 9.30 11.00
WTW 160902C00004500 C 09/02/16 4.5 4.50 8.80
WTW 160902C00005000 C 09/02/16 5.0 3.90 8.40
WTW 160902C00005500 C 09/02/16 5.5 3.50 7.80
WTW 160902C00006000 C 09/02/16 6.0 2.90 7.30
WTW 160902C00006500 C 09/02/16 6.5 2.55 6.80
WTW 160902C00007000 C 09/02/16 7.0 2.30 6.30
WTW 160902C00007500 C 09/02/16 7.5 2.20 4.00
WTW 160902C00008000 C 09/02/16 8.0 2.75 3.70
WTW 160902C00008500 C 09/02/16 8.5 1.55 3.40
WTW 160902C00009000 C 09/02/16 9.0 1.90 2.60
WTW 160902C00009500 C 09/02/16 9.5 1.40 2.10
WTW 160902C00010000 C 09/02/16 10.0 1.10 1.45
WTW 160902C00010500 C 09/02/16 10.5 0.70 0.85
WTW 160902C00011000 C 09/02/16 11.0 0.35 0.50
WTW 160902C00011500 C 09/02/16 11.5 0.15 0.25
WTW 160902C00012000 C 09/02/16 12.0 0.05 0.15
WTW 160902C00012500 C 09/02/16 12.5 0.00 0.20
WTW 160902C00013000 C 09/02/16 13.0 0.00 0.25
WTW 160902C00013500 C 09/02/16 13.5 0.00 0.25
WTW 160902C00014000 C 09/02/16 14.0 0.00 0.30
WTW 160902C00014500 C 09/02/16 14.5 0.00 0.30
WTW 160902C00015000 C 09/02/16 15.0 0.00 0.30
WTW 160902C00015500 C 09/02/16 15.5 0.00 0.30
WTW 160902C00016000 C 09/02/16 16.0 0.00 0.30
WTW 160902C00016500 C 09/02/16 16.5 0.00 0.30
WTW 160902C00017000 C 09/02/16 17.0 0.00 0.30
WTW 160902C00017500 C 09/02/16 17.5 0.00 0.30
WTW 160902C00018000 C 09/02/16 18.0 0.00 0.30
WTW 160902C00018500 C 09/02/16 18.5 0.00 0.30
WTW 160902C00019000 C 09/02/16 19.0 0.00 0.30
WTW 160902C00019500 C 09/02/16 19.5 0.00 1.00
WTW 160902C00020000 C 09/02/16 20.0 0.00 1.00
WTW 160902C00020500 C 09/02/16 20.5 0.00 1.00
WTW 160902C00021000 C 09/02/16 21.0 0.00 1.00
WTW 160902P00004500 P 09/02/16 4.5 0.00 1.00
WTW 160902P00005000 P 09/02/16 5.0 0.00 0.30
WTW 160902P00005500 P 09/02/16 5.5 0.00 0.30
WTW 160902P00006000 P 09/02/16 6.0 0.00 0.30
WTW 160902P00006500 P 09/02/16 6.5 0.00 0.30
WTW 160902P00007000 P 09/02/16 7.0 0.00 0.30
WTW 160902P00007500 P 09/02/16 7.5 0.00 0.30
WTW 160902P00008000 P 09/02/16 8.0 0.00 0.30
WTW 160902P00008500 P 09/02/16 8.5 0.00 0.30
WTW 160902P00009000 P 09/02/16 9.0 0.00 0.25
WTW 160902P00009500 P 09/02/16 9.5 0.00 0.25
WTW 160902P00010000 P 09/02/16 10.0 0.05 0.20
WTW 160902P00010500 P 09/02/16 10.5 0.10 0.25
WTW 160902P00011000 P 09/02/16 11.0 0.25 0.40
WTW 160902P00011500 P 09/02/16 11.5 0.55 0.65
WTW 160902P00012000 P 09/02/16 12.0 0.90 1.05
WTW 160902P00012500 P 09/02/16 12.5 1.25 1.75
WTW 160902P00013000 P 09/02/16 13.0 1.55 2.20
WTW 160902P00013500 P 09/02/16 13.5 2.00 2.85
WTW 160902P00014000 P 09/02/16 14.0 2.50 3.30
WTW 160902P00014500 P 09/02/16 14.5 3.00 3.50
WTW 160902P00015000 P 09/02/16 15.0 3.50 4.00
WTW 160902P00015500 P 09/02/16 15.5 3.90 4.80
WTW 160902P00016000 P 09/02/16 16.0 4.30 5.30
WTW 160902P00016500 P 09/02/16 16.5 5.00 5.50
WTW 160902P00017000 P 09/02/16 17.0 4.00 6.90
WTW 160902P00017500 P 09/02/16 17.5 5.90 6.60
WTW 160902P00018000 P 09/02/16 18.0 5.50 7.90
WTW 160902P00018500 P 09/02/16 18.5 6.80 7.90
WTW 160902P00019000 P 09/02/16 19.0 6.20 8.60
WTW 160902P00019500 P 09/02/16 19.5 6.70 8.90
WTW 160902P00020000 P 09/02/16 20.0 8.50 9.10
WTW 160902P00020500 P 09/02/16 20.5 7.30 9.90
WTW 160902P00021000 P 09/02/16 21.0 9.40 10.10
WTW 160909C00004000 C 09/09/16 4.0 5.80 8.40
WTW 160909C00004500 C 09/09/16 4.5 5.60 7.60
WTW 160909C00005000 C 09/09/16 5.0 5.10 7.10
WTW 160909C00005500 C 09/09/16 5.5 4.60 6.60
WTW 160909C00006000 C 09/09/16 6.0 3.80 6.80
WTW 160909C00006500 C 09/09/16 6.5 3.30 6.30
WTW 160909C00007000 C 09/09/16 7.0 3.20 5.00
WTW 160909C00007500 C 09/09/16 7.5 2.60 5.00
WTW 160909C00008000 C 09/09/16 8.0 2.75 3.70
WTW 160909C00008500 C 09/09/16 8.5 1.95 3.50
WTW 160909C00009000 C 09/09/16 9.0 1.90 2.55
WTW 160909C00009500 C 09/09/16 9.5 1.40 2.10
WTW 160909C00010000 C 09/09/16 10.0 1.15 1.30
WTW 160909C00010500 C 09/09/16 10.5 0.75 0.90
WTW 160909C00011000 C 09/09/16 11.0 0.45 0.60
WTW 160909C00011500 C 09/09/16 11.5 0.15 0.35
WTW 160909C00012000 C 09/09/16 12.0 0.10 0.20
WTW 160909C00012500 C 09/09/16 12.5 0.05 0.10
WTW 160909C00013000 C 09/09/16 13.0 0.00 0.25
WTW 160909C00013500 C 09/09/16 13.5 0.00 0.25
WTW 160909C00014000 C 09/09/16 14.0 0.00 0.25
WTW 160909C00014500 C 09/09/16 14.5 0.00 0.50
WTW 160909C00015000 C 09/09/16 15.0 0.00 0.50
WTW 160909C00015500 C 09/09/16 15.5 0.00 0.50
WTW 160909C00016000 C 09/09/16 16.0 0.00 0.30
WTW 160909C00016500 C 09/09/16 16.5 0.00 0.30
WTW 160909C00017000 C 09/09/16 17.0 0.00 0.30
WTW 160909C00017500 C 09/09/16 17.5 0.00 0.30
WTW 160909C00018000 C 09/09/16 18.0 0.00 0.30
WTW 160909C00018500 C 09/09/16 18.5 0.00 0.30
WTW 160909C00019000 C 09/09/16 19.0 0.00 0.30
WTW 160909C00019500 C 09/09/16 19.5 0.00 0.30
WTW 160909C00020000 C 09/09/16 20.0 0.00 0.30
WTW 160909C00020500 C 09/09/16 20.5 0.00 0.30
WTW 160909P00004000 P 09/09/16 4.0 0.00 0.30
WTW 160909P00004500 P 09/09/16 4.5 0.00 0.30
WTW 160909P00005000 P 09/09/16 5.0 0.00 0.30
WTW 160909P00005500 P 09/09/16 5.5 0.00 0.30
WTW 160909P00006000 P 09/09/16 6.0 0.00 0.30
WTW 160909P00006500 P 09/09/16 6.5 0.00 0.30
WTW 160909P00007000 P 09/09/16 7.0 0.00 0.30
WTW 160909P00007500 P 09/09/16 7.5 0.00 1.00
WTW 160909P00008000 P 09/09/16 8.0 0.00 0.50
WTW 160909P00008500 P 09/09/16 8.5 0.00 0.25
WTW 160909P00009000 P 09/09/16 9.0 0.00 0.25
WTW 160909P00009500 P 09/09/16 9.5 0.00 0.25
WTW 160909P00010000 P 09/09/16 10.0 0.05 0.25
WTW 160909P00010500 P 09/09/16 10.5 0.20 0.25
WTW 160909P00011000 P 09/09/16 11.0 0.35 0.45
WTW 160909P00011500 P 09/09/16 11.5 0.65 0.75
WTW 160909P00012000 P 09/09/16 12.0 1.00 1.15
WTW 160909P00012500 P 09/09/16 12.5 1.40 1.55
WTW 160909P00013000 P 09/09/16 13.0 1.65 2.05
WTW 160909P00013500 P 09/09/16 13.5 2.10 2.55
WTW 160909P00014000 P 09/09/16 14.0 2.55 3.00
WTW 160909P00014500 P 09/09/16 14.5 3.10 3.50
WTW 160909P00015000 P 09/09/16 15.0 3.50 4.00
WTW 160909P00015500 P 09/09/16 15.5 4.00 4.50
WTW 160909P00016000 P 09/09/16 16.0 4.50 5.40
WTW 160909P00016500 P 09/09/16 16.5 4.90 6.00
WTW 160909P00017000 P 09/09/16 17.0 5.40 6.50
WTW 160909P00017500 P 09/09/16 17.5 5.90 7.00
WTW 160909P00018000 P 09/09/16 18.0 6.10 7.50
WTW 160909P00018500 P 09/09/16 18.5 6.90 8.00
WTW 160909P00019000 P 09/09/16 19.0 5.70 9.60
WTW 160909P00019500 P 09/09/16 19.5 6.80 9.50
WTW 160909P00020000 P 09/09/16 20.0 7.40 10.00
WTW 160909P00020500 P 09/09/16 20.5 8.60 10.10
WTW 160916C00003000 C 09/16/16 3.0 7.90 8.60
WTW 160916C00004000 C 09/16/16 4.0 6.90 7.60
WTW 160916C00005000 C 09/16/16 5.0 5.90 6.60
WTW 160916C00005500 C 09/16/16 5.5 5.40 6.10
WTW 160916C00006000 C 09/16/16 6.0 4.90 5.70
WTW 160916C00006500 C 09/16/16 6.5 4.40 5.10
WTW 160916C00007000 C 09/16/16 7.0 4.10 4.60
WTW 160916C00007500 C 09/16/16 7.5 3.40 4.10
WTW 160916C00008000 C 09/16/16 8.0 2.95 3.60
WTW 160916C00008500 C 09/16/16 8.5 2.20 3.10
WTW 160916C00009000 C 09/16/16 9.0 1.95 2.55
WTW 160916C00009500 C 09/16/16 9.5 1.55 2.05
WTW 160916C00010000 C 09/16/16 10.0 1.15 1.35
WTW 160916C00010500 C 09/16/16 10.5 0.80 0.95
WTW 160916C00011000 C 09/16/16 11.0 0.50 0.65
WTW 160916C00011500 C 09/16/16 11.5 0.35 0.40
WTW 160916C00012000 C 09/16/16 12.0 0.15 0.25
WTW 160916C00012500 C 09/16/16 12.5 0.05 0.15
WTW 160916C00013000 C 09/16/16 13.0 0.00 0.15
WTW 160916C00013500 C 09/16/16 13.5 0.00 0.25
WTW 160916C00014000 C 09/16/16 14.0 0.00 0.10
WTW 160916C00014500 C 09/16/16 14.5 0.00 0.25
WTW 160916C00015000 C 09/16/16 15.0 0.00 0.10
WTW 160916C00015500 C 09/16/16 15.5 0.00 0.45
WTW 160916C00016000 C 09/16/16 16.0 0.00 0.15
WTW 160916C00016500 C 09/16/16 16.5 0.00 0.45
WTW 160916C00017000 C 09/16/16 17.0 0.00 0.45
WTW 160916C00017500 C 09/16/16 17.5 0.00 0.45
WTW 160916C00018000 C 09/16/16 18.0 0.00 0.30
WTW 160916C00018500 C 09/16/16 18.5 0.00 0.45
WTW 160916C00019000 C 09/16/16 19.0 0.00 0.45
WTW 160916C00019500 C 09/16/16 19.5 0.00 0.45
WTW 160916C00020000 C 09/16/16 20.0 0.00 0.45
WTW 160916C00021000 C 09/16/16 21.0 0.00 0.45
WTW 160916P00003000 P 09/16/16 3.0 0.00 0.10
WTW 160916P00004000 P 09/16/16 4.0 0.00 0.10
WTW 160916P00005000 P 09/16/16 5.0 0.00 0.45
WTW 160916P00005500 P 09/16/16 5.5 0.00 0.45
WTW 160916P00006000 P 09/16/16 6.0 0.00 0.45
WTW 160916P00006500 P 09/16/16 6.5 0.00 0.45
WTW 160916P00007000 P 09/16/16 7.0 0.00 0.45
WTW 160916P00007500 P 09/16/16 7.5 0.00 0.45
WTW 160916P00008000 P 09/16/16 8.0 0.00 0.25
WTW 160916P00008500 P 09/16/16 8.5 0.00 0.25
WTW 160916P00009000 P 09/16/16 9.0 0.00 0.15
WTW 160916P00009500 P 09/16/16 9.5 0.05 0.15
WTW 160916P00010000 P 09/16/16 10.0 0.15 0.20
WTW 160916P00010500 P 09/16/16 10.5 0.25 0.35
WTW 160916P00011000 P 09/16/16 11.0 0.50 0.55
WTW 160916P00011500 P 09/16/16 11.5 0.75 0.85
WTW 160916P00012000 P 09/16/16 12.0 1.10 1.25
WTW 160916P00012500 P 09/16/16 12.5 1.50 1.65
WTW 160916P00013000 P 09/16/16 13.0 1.95 2.10
WTW 160916P00013500 P 09/16/16 13.5 2.15 2.70
WTW 160916P00014000 P 09/16/16 14.0 2.60 3.10
WTW 160916P00014500 P 09/16/16 14.5 3.00 3.90
WTW 160916P00015000 P 09/16/16 15.0 3.60 4.10
WTW 160916P00015500 P 09/16/16 15.5 3.70 4.90
WTW 160916P00016000 P 09/16/16 16.0 4.60 5.10
WTW 160916P00016500 P 09/16/16 16.5 5.00 5.90
WTW 160916P00017000 P 09/16/16 17.0 5.50 6.20
WTW 160916P00017500 P 09/16/16 17.5 6.00 7.00
WTW 160916P00018000 P 09/16/16 18.0 6.50 7.50
WTW 160916P00018500 P 09/16/16 18.5 7.00 8.00
WTW 160916P00019000 P 09/16/16 19.0 7.50 8.50
WTW 160916P00019500 P 09/16/16 19.5 8.00 9.00
WTW 160916P00020000 P 09/16/16 20.0 8.50 9.50
WTW 160916P00021000 P 09/16/16 21.0 9.50 10.50
WTW 160923C00003500 C 09/23/16 3.5 6.40 8.10
WTW 160923C00004000 C 09/23/16 4.0 4.90 9.40
WTW 160923C00004500 C 09/23/16 4.5 4.50 8.80
WTW 160923C00005000 C 09/23/16 5.0 3.90 8.40
WTW 160923C00005500 C 09/23/16 5.5 3.50 7.80
WTW 160923C00006000 C 09/23/16 6.0 2.90 7.40
WTW 160923C00006500 C 09/23/16 6.5 2.50 6.80
WTW 160923C00007000 C 09/23/16 7.0 3.50 4.90
WTW 160923C00007500 C 09/23/16 7.5 3.00 4.40
WTW 160923C00008000 C 09/23/16 8.0 3.00 3.80
WTW 160923C00008500 C 09/23/16 8.5 2.55 3.40
WTW 160923C00009000 C 09/23/16 9.0 1.65 2.65
WTW 160923C00009500 C 09/23/16 9.5 1.60 1.80
WTW 160923C00010000 C 09/23/16 10.0 1.20 1.35
WTW 160923C00010500 C 09/23/16 10.5 0.85 1.00
WTW 160923C00011000 C 09/23/16 11.0 0.55 0.70
WTW 160923C00011500 C 09/23/16 11.5 0.35 0.50
WTW 160923C00012000 C 09/23/16 12.0 0.20 0.30
WTW 160923C00012500 C 09/23/16 12.5 0.10 0.25
WTW 160923C00013000 C 09/23/16 13.0 0.05 0.15
WTW 160923C00013500 C 09/23/16 13.5 0.00 0.25
WTW 160923C00014000 C 09/23/16 14.0 0.00 0.25
WTW 160923C00014500 C 09/23/16 14.5 0.00 0.25
WTW 160923C00015000 C 09/23/16 15.0 0.00 0.25
WTW 160923C00015500 C 09/23/16 15.5 0.00 0.50
WTW 160923C00016000 C 09/23/16 16.0 0.00 0.50
WTW 160923C00016500 C 09/23/16 16.5 0.00 0.50
WTW 160923C00017000 C 09/23/16 17.0 0.00 0.50
WTW 160923C00017500 C 09/23/16 17.5 0.00 0.50
WTW 160923C00018000 C 09/23/16 18.0 0.00 0.30
WTW 160923C00018500 C 09/23/16 18.5 0.00 0.50
WTW 160923C00019000 C 09/23/16 19.0 0.00 0.50
WTW 160923C00019500 C 09/23/16 19.5 0.00 0.50
WTW 160923C00020000 C 09/23/16 20.0 0.00 0.50
WTW 160923C00020500 C 09/23/16 20.5 0.00 0.50
WTW 160923P00003500 P 09/23/16 3.5 0.00 0.50
WTW 160923P00004000 P 09/23/16 4.0 0.00 0.50
WTW 160923P00004500 P 09/23/16 4.5 0.00 0.50
WTW 160923P00005000 P 09/23/16 5.0 0.00 0.50
WTW 160923P00005500 P 09/23/16 5.5 0.00 0.50
WTW 160923P00006000 P 09/23/16 6.0 0.00 0.50
WTW 160923P00006500 P 09/23/16 6.5 0.00 0.50
WTW 160923P00007000 P 09/23/16 7.0 0.00 0.50
WTW 160923P00007500 P 09/23/16 7.5 0.00 0.25
WTW 160923P00008000 P 09/23/16 8.0 0.00 0.25
WTW 160923P00008500 P 09/23/16 8.5 0.00 0.25
WTW 160923P00009000 P 09/23/16 9.0 0.05 0.25
WTW 160923P00009500 P 09/23/16 9.5 0.10 0.25
WTW 160923P00010000 P 09/23/16 10.0 0.20 0.30
WTW 160923P00010500 P 09/23/16 10.5 0.35 0.45
WTW 160923P00011000 P 09/23/16 11.0 0.55 0.70
WTW 160923P00011500 P 09/23/16 11.5 0.85 1.00
WTW 160923P00012000 P 09/23/16 12.0 1.20 1.35
WTW 160923P00012500 P 09/23/16 12.5 1.55 1.75
WTW 160923P00013000 P 09/23/16 13.0 2.00 2.20
WTW 160923P00013500 P 09/23/16 13.5 2.35 2.65
WTW 160923P00014000 P 09/23/16 14.0 2.60 3.40
WTW 160923P00014500 P 09/23/16 14.5 2.60 4.00
WTW 160923P00015000 P 09/23/16 15.0 2.80 4.50
WTW 160923P00015500 P 09/23/16 15.5 3.10 5.40
WTW 160923P00016000 P 09/23/16 16.0 3.60 5.90
WTW 160923P00016500 P 09/23/16 16.5 3.70 6.00
WTW 160923P00017000 P 09/23/16 17.0 4.50 7.00
WTW 160923P00017500 P 09/23/16 17.5 5.00 8.00
WTW 160923P00018000 P 09/23/16 18.0 5.50 8.00
WTW 160923P00018500 P 09/23/16 18.5 5.70 8.00
WTW 160923P00019000 P 09/23/16 19.0 6.20 8.50
WTW 160923P00019500 P 09/23/16 19.5 6.70 9.00
WTW 160923P00020000 P 09/23/16 20.0 6.70 9.50
WTW 160923P00020500 P 09/23/16 20.5 7.30 11.00
WTW 160930C00004000 C 09/30/16 4.0 5.80 7.50
WTW 160930C00004500 C 09/30/16 4.5 5.60 7.20
WTW 160930C00005000 C 09/30/16 5.0 4.80 6.50
WTW 160930C00005500 C 09/30/16 5.5 3.50 7.80
WTW 160930C00006000 C 09/30/16 6.0 2.90 7.20
WTW 160930C00006500 C 09/30/16 6.5 2.50 6.80
WTW 160930C00007000 C 09/30/16 7.0 1.90 6.40
WTW 160930C00007500 C 09/30/16 7.5 3.50 5.80
WTW 160930C00008000 C 09/30/16 8.0 2.25 4.40
WTW 160930C00008500 C 09/30/16 8.5 2.55 3.20
WTW 160930C00009000 C 09/30/16 9.0 1.90 2.65
WTW 160930C00009500 C 09/30/16 9.5 1.65 1.80
WTW 160930C00010000 C 09/30/16 10.0 1.25 1.40
WTW 160930C00010500 C 09/30/16 10.5 0.90 1.05
WTW 160930C00011000 C 09/30/16 11.0 0.65 0.75
WTW 160930C00011500 C 09/30/16 11.5 0.40 0.55
WTW 160930C00012000 C 09/30/16 12.0 0.25 0.35
WTW 160930C00012500 C 09/30/16 12.5 0.15 0.25
WTW 160930C00013000 C 09/30/16 13.0 0.10 0.25
WTW 160930C00013500 C 09/30/16 13.5 0.05 0.15
WTW 160930C00014000 C 09/30/16 14.0 0.00 0.25
WTW 160930C00014500 C 09/30/16 14.5 0.00 0.25
WTW 160930C00015000 C 09/30/16 15.0 0.00 0.25
WTW 160930C00015500 C 09/30/16 15.5 0.00 0.25
WTW 160930C00016000 C 09/30/16 16.0 0.00 0.25
WTW 160930C00016500 C 09/30/16 16.5 0.00 0.50
WTW 160930C00017000 C 09/30/16 17.0 0.00 0.50
WTW 160930C00017500 C 09/30/16 17.5 0.00 0.50
WTW 160930C00018000 C 09/30/16 18.0 0.00 0.30
WTW 160930C00018500 C 09/30/16 18.5 0.00 0.50
WTW 160930C00019000 C 09/30/16 19.0 0.00 0.50
WTW 160930C00019500 C 09/30/16 19.5 0.00 0.50
WTW 160930C00020000 C 09/30/16 20.0 0.00 0.50
WTW 160930C00020500 C 09/30/16 20.5 0.00 0.50
WTW 160930P00004000 P 09/30/16 4.0 0.00 0.50
WTW 160930P00004500 P 09/30/16 4.5 0.00 0.50
WTW 160930P00005000 P 09/30/16 5.0 0.00 0.50
WTW 160930P00005500 P 09/30/16 5.5 0.00 0.50
WTW 160930P00006000 P 09/30/16 6.0 0.00 0.50
WTW 160930P00006500 P 09/30/16 6.5 0.00 0.50
WTW 160930P00007000 P 09/30/16 7.0 0.00 0.50
WTW 160930P00007500 P 09/30/16 7.5 0.00 0.25
WTW 160930P00008000 P 09/30/16 8.0 0.00 0.25
WTW 160930P00008500 P 09/30/16 8.5 0.05 0.25
WTW 160930P00009000 P 09/30/16 9.0 0.10 0.25
WTW 160930P00009500 P 09/30/16 9.5 0.15 0.25
WTW 160930P00010000 P 09/30/16 10.0 0.25 0.35
WTW 160930P00010500 P 09/30/16 10.5 0.45 0.55
WTW 160930P00011000 P 09/30/16 11.0 0.65 0.75
WTW 160930P00011500 P 09/30/16 11.5 0.95 1.05
WTW 160930P00012000 P 09/30/16 12.0 1.25 1.40
WTW 160930P00012500 P 09/30/16 12.5 1.65 1.80
WTW 160930P00013000 P 09/30/16 13.0 2.05 2.25
WTW 160930P00013500 P 09/30/16 13.5 2.50 2.70
WTW 160930P00014000 P 09/30/16 14.0 2.75 3.20
WTW 160930P00014500 P 09/30/16 14.5 2.90 4.00
WTW 160930P00015000 P 09/30/16 15.0 3.40 4.50
WTW 160930P00015500 P 09/30/16 15.5 4.00 5.00
WTW 160930P00016000 P 09/30/16 16.0 4.50 5.50
WTW 160930P00016500 P 09/30/16 16.5 4.50 6.10
WTW 160930P00017000 P 09/30/16 17.0 5.10 6.60
WTW 160930P00017500 P 09/30/16 17.5 5.60 7.10
WTW 160930P00018000 P 09/30/16 18.0 6.10 7.60
WTW 160930P00018500 P 09/30/16 18.5 5.30 8.30
WTW 160930P00019000 P 09/30/16 19.0 6.20 8.80
WTW 160930P00019500 P 09/30/16 19.5 6.70 9.30
WTW 160930P00020000 P 09/30/16 20.0 7.00 9.70
WTW 160930P00020500 P 09/30/16 20.5 8.10 10.10
WTW 161021C00003000 C 10/21/16 3.0 7.90 8.70
WTW 161021C00004000 C 10/21/16 4.0 6.90 7.70
WTW 161021C00005000 C 10/21/16 5.0 5.90 6.70
WTW 161021C00006000 C 10/21/16 6.0 4.90 5.60
WTW 161021C00007000 C 10/21/16 7.0 3.90 4.60
WTW 161021C00008000 C 10/21/16 8.0 3.00 3.50
WTW 161021C00009000 C 10/21/16 9.0 2.15 2.30
WTW 161021C00010000 C 10/21/16 10.0 1.40 1.50
WTW 161021C00011000 C 10/21/16 11.0 0.80 0.90
WTW 161021C00012000 C 10/21/16 12.0 0.40 0.50
WTW 161021C00013000 C 10/21/16 13.0 0.20 0.25
WTW 161021C00014000 C 10/21/16 14.0 0.05 0.15
WTW 161021C00015000 C 10/21/16 15.0 0.00 0.10
WTW 161021C00016000 C 10/21/16 16.0 0.00 0.25
WTW 161021C00017000 C 10/21/16 17.0 0.00 0.25
WTW 161021C00018000 C 10/21/16 18.0 0.00 0.45
WTW 161021C00019000 C 10/21/16 19.0 0.00 0.45
WTW 161021C00020000 C 10/21/16 20.0 0.00 0.45
WTW 161021C00021000 C 10/21/16 21.0 0.00 0.05
WTW 161021C00022000 C 10/21/16 22.0 0.00 0.45
WTW 161021C00023000 C 10/21/16 23.0 0.00 0.45
WTW 161021C00024000 C 10/21/16 24.0 0.00 0.05
WTW 161021C00025000 C 10/21/16 25.0 0.00 0.45
WTW 161021C00026000 C 10/21/16 26.0 0.00 0.45
WTW 161021C00027000 C 10/21/16 27.0 0.00 0.45
WTW 161021C00028000 C 10/21/16 28.0 0.00 0.30
WTW 161021C00029000 C 10/21/16 29.0 0.00 0.45
WTW 161021C00030000 C 10/21/16 30.0 0.00 0.45
WTW 161021P00003000 P 10/21/16 3.0 0.00 0.45
WTW 161021P00004000 P 10/21/16 4.0 0.00 0.45
WTW 161021P00005000 P 10/21/16 5.0 0.00 0.45
WTW 161021P00006000 P 10/21/16 6.0 0.00 0.45
WTW 161021P00007000 P 10/21/16 7.0 0.00 0.25
WTW 161021P00008000 P 10/21/16 8.0 0.05 0.25
WTW 161021P00009000 P 10/21/16 9.0 0.20 0.30
WTW 161021P00010000 P 10/21/16 10.0 0.45 0.55
WTW 161021P00011000 P 10/21/16 11.0 0.90 1.00
WTW 161021P00012000 P 10/21/16 12.0 1.50 1.65
WTW 161021P00013000 P 10/21/16 13.0 2.25 2.45
WTW 161021P00014000 P 10/21/16 14.0 3.10 3.30
WTW 161021P00015000 P 10/21/16 15.0 3.90 4.60
WTW 161021P00016000 P 10/21/16 16.0 4.70 5.60
WTW 161021P00017000 P 10/21/16 17.0 5.70 6.70
WTW 161021P00018000 P 10/21/16 18.0 7.00 7.20
WTW 161021P00019000 P 10/21/16 19.0 7.70 8.70
WTW 161021P00020000 P 10/21/16 20.0 8.70 9.60
WTW 161021P00021000 P 10/21/16 21.0 9.70 10.60
WTW 161021P00022000 P 10/21/16 22.0 10.60 12.00
WTW 161021P00023000 P 10/21/16 23.0 11.40 12.90
WTW 161021P00024000 P 10/21/16 24.0 12.40 13.90
WTW 161021P00025000 P 10/21/16 25.0 13.40 14.40
WTW 161021P00026000 P 10/21/16 26.0 14.50 15.90
WTW 161021P00027000 P 10/21/16 27.0 15.50 16.90
WTW 161021P00028000 P 10/21/16 28.0 16.60 17.40
WTW 161021P00029000 P 10/21/16 29.0 17.40 18.90
WTW 161021P00030000 P 10/21/16 30.0 18.40 19.90
WTW 170120C00003000 C 01/20/17 3.0 8.00 8.40
WTW 170120C00004000 C 01/20/17 4.0 6.90 7.50
WTW 170120C00005000 C 01/20/17 5.0 5.80 6.60
WTW 170120C00006000 C 01/20/17 6.0 2.90 6.50
WTW 170120C00007000 C 01/20/17 7.0 3.70 4.70
WTW 170120C00008000 C 01/20/17 8.0 3.20 3.40
WTW 170120C00009000 C 01/20/17 9.0 2.45 2.60
WTW 170120C00010000 C 01/20/17 10.0 1.85 2.00
WTW 170120C00011000 C 01/20/17 11.0 1.40 1.50
WTW 170120C00012000 C 01/20/17 12.0 0.95 1.10
WTW 170120C00013000 C 01/20/17 13.0 0.65 0.80
WTW 170120C00014000 C 01/20/17 14.0 0.45 0.60
WTW 170120C00015000 C 01/20/17 15.0 0.30 0.40
WTW 170120C00016000 C 01/20/17 16.0 0.20 0.30
WTW 170120C00017000 C 01/20/17 17.0 0.15 0.25
WTW 170120C00018000 C 01/20/17 18.0 0.10 0.20
WTW 170120C00019000 C 01/20/17 19.0 0.05 0.25
WTW 170120C00020000 C 01/20/17 20.0 0.00 0.25
WTW 170120C00021000 C 01/20/17 21.0 0.00 0.25
WTW 170120C00022000 C 01/20/17 22.0 0.00 0.25
WTW 170120C00023000 C 01/20/17 23.0 0.00 0.25
WTW 170120C00024000 C 01/20/17 24.0 0.00 0.25
WTW 170120C00025000 C 01/20/17 25.0 0.00 0.45
WTW 170120C00026000 C 01/20/17 26.0 0.00 0.50
WTW 170120C00027000 C 01/20/17 27.0 0.00 0.45
WTW 170120C00028000 C 01/20/17 28.0 0.00 0.45
WTW 170120C00029000 C 01/20/17 29.0 0.00 0.45
WTW 170120C00030000 C 01/20/17 30.0 0.00 0.45
WTW 170120C00032000 C 01/20/17 32.0 0.00 0.45
WTW 170120C00035000 C 01/20/17 35.0 0.00 0.10
WTW 170120C00037000 C 01/20/17 37.0 0.00 0.45
WTW 170120C00040000 C 01/20/17 40.0 0.00 0.45
WTW 170120P00003000 P 01/20/17 3.0 0.00 0.15
WTW 170120P00004000 P 01/20/17 4.0 0.00 0.15
WTW 170120P00005000 P 01/20/17 5.0 0.05 0.25
WTW 170120P00006000 P 01/20/17 6.0 0.10 0.25
WTW 170120P00007000 P 01/20/17 7.0 0.25 0.35
WTW 170120P00008000 P 01/20/17 8.0 0.45 0.60
WTW 170120P00009000 P 01/20/17 9.0 0.80 0.90
WTW 170120P00010000 P 01/20/17 10.0 1.20 1.30
WTW 170120P00011000 P 01/20/17 11.0 1.75 1.90
WTW 170120P00012000 P 01/20/17 12.0 2.40 2.50
WTW 170120P00013000 P 01/20/17 13.0 3.10 3.20
WTW 170120P00014000 P 01/20/17 14.0 3.90 4.00
WTW 170120P00015000 P 01/20/17 15.0 4.70 4.90
WTW 170120P00016000 P 01/20/17 16.0 5.60 5.80
WTW 170120P00017000 P 01/20/17 17.0 6.50 6.70
WTW 170120P00018000 P 01/20/17 18.0 7.40 7.70
WTW 170120P00019000 P 01/20/17 19.0 8.40 8.60
WTW 170120P00020000 P 01/20/17 20.0 9.40 9.60
WTW 170120P00021000 P 01/20/17 21.0 10.00 10.60
WTW 170120P00022000 P 01/20/17 22.0 10.90 11.60
WTW 170120P00023000 P 01/20/17 23.0 11.90 12.60
WTW 170120P00024000 P 01/20/17 24.0 12.90 13.70
WTW 170120P00025000 P 01/20/17 25.0 14.00 14.60
WTW 170120P00026000 P 01/20/17 26.0 14.80 15.70
WTW 170120P00027000 P 01/20/17 27.0 15.70 16.70
WTW 170120P00028000 P 01/20/17 28.0 16.80 17.70
WTW 170120P00029000 P 01/20/17 29.0 17.70 19.20
WTW 170120P00030000 P 01/20/17 30.0 19.00 19.70
WTW 170120P00032000 P 01/20/17 32.0 20.50 22.40
WTW 170120P00035000 P 01/20/17 35.0 24.10 24.60
WTW 170120P00037000 P 01/20/17 37.0 25.80 26.90
WTW 170120P00040000 P 01/20/17 40.0 28.40 30.40
WTW 170421C00002000 C 04/21/17 2.0 6.90 11.40
WTW 170421C00003000 C 04/21/17 3.0 5.90 10.30
WTW 170421C00004000 C 04/21/17 4.0 7.00 7.80
WTW 170421C00005000 C 04/21/17 5.0 6.00 6.70
WTW 170421C00006000 C 04/21/17 6.0 5.00 5.70
WTW 170421C00007000 C 04/21/17 7.0 4.10 4.70
WTW 170421C00008000 C 04/21/17 8.0 3.40 3.60
WTW 170421C00009000 C 04/21/17 9.0 2.80 3.10
WTW 170421C00010000 C 04/21/17 10.0 2.25 2.40
WTW 170421C00011000 C 04/21/17 11.0 1.75 1.90
WTW 170421C00012000 C 04/21/17 12.0 1.40 1.55
WTW 170421C00013000 C 04/21/17 13.0 1.10 1.25
WTW 170421C00014000 C 04/21/17 14.0 0.85 1.00
WTW 170421C00015000 C 04/21/17 15.0 0.70 0.80
WTW 170421C00016000 C 04/21/17 16.0 0.55 0.65
WTW 170421C00017000 C 04/21/17 17.0 0.40 0.50
WTW 170421C00018000 C 04/21/17 18.0 0.30 0.40
WTW 170421C00019000 C 04/21/17 19.0 0.25 0.35
WTW 170421C00020000 C 04/21/17 20.0 0.20 0.30
WTW 170421P00002000 P 04/21/17 2.0 0.00 0.50
WTW 170421P00003000 P 04/21/17 3.0 0.00 0.45
WTW 170421P00004000 P 04/21/17 4.0 0.05 0.25
WTW 170421P00005000 P 04/21/17 5.0 0.15 0.25
WTW 170421P00006000 P 04/21/17 6.0 0.30 0.45
WTW 170421P00007000 P 04/21/17 7.0 0.55 0.70
WTW 170421P00008000 P 04/21/17 8.0 0.85 1.00
WTW 170421P00009000 P 04/21/17 9.0 1.30 1.40
WTW 170421P00010000 P 04/21/17 10.0 1.80 1.95
WTW 170421P00011000 P 04/21/17 11.0 2.35 2.50
WTW 170421P00012000 P 04/21/17 12.0 3.00 3.20
WTW 170421P00013000 P 04/21/17 13.0 3.70 3.90
WTW 170421P00014000 P 04/21/17 14.0 4.50 4.60
WTW 170421P00015000 P 04/21/17 15.0 5.30 5.50
WTW 170421P00016000 P 04/21/17 16.0 6.10 6.30
WTW 170421P00017000 P 04/21/17 17.0 7.00 7.20
WTW 170421P00018000 P 04/21/17 18.0 7.90 8.10
WTW 170421P00019000 P 04/21/17 19.0 8.80 9.00
WTW 170421P00020000 P 04/21/17 20.0 9.70 10.00
WTW 180119C00003000 C 01/19/18 3.0 7.70 9.10
WTW 180119C00005000 C 01/19/18 5.0 6.10 7.00
WTW 180119C00007000 C 01/19/18 7.0 4.50 5.30
WTW 180119C00010000 C 01/19/18 10.0 2.95 3.70
WTW 180119C00012000 C 01/19/18 12.0 2.20 2.70
WTW 180119C00015000 C 01/19/18 15.0 1.45 1.95
WTW 180119C00017000 C 01/19/18 17.0 1.05 1.50
WTW 180119C00020000 C 01/19/18 20.0 0.65 0.95
WTW 180119C00022000 C 01/19/18 22.0 0.50 0.75
WTW 180119C00025000 C 01/19/18 25.0 0.30 0.55
WTW 180119C00027000 C 01/19/18 27.0 0.25 0.45
WTW 180119C00030000 C 01/19/18 30.0 0.15 0.35
WTW 180119C00032000 C 01/19/18 32.0 0.10 0.30
WTW 180119C00035000 C 01/19/18 35.0 0.10 0.25
WTW 180119C00037000 C 01/19/18 37.0 0.05 0.25
WTW 180119C00040000 C 01/19/18 40.0 0.00 0.25
WTW 180119P00003000 P 01/19/18 3.0 0.15 0.30
WTW 180119P00005000 P 01/19/18 5.0 0.60 0.75
WTW 180119P00007000 P 01/19/18 7.0 1.35 1.50
WTW 180119P00010000 P 01/19/18 10.0 2.80 3.20
WTW 180119P00012000 P 01/19/18 12.0 4.10 4.90
WTW 180119P00015000 P 01/19/18 15.0 6.30 7.20
WTW 180119P00017000 P 01/19/18 17.0 8.00 8.80
WTW 180119P00020000 P 01/19/18 20.0 10.60 11.60
WTW 180119P00022000 P 01/19/18 22.0 12.40 13.30
WTW 180119P00025000 P 01/19/18 25.0 15.20 16.40
WTW 180119P00027000 P 01/19/18 27.0 17.10 17.40
WTW 180119P00030000 P 01/19/18 30.0 19.90 20.30
WTW 180119P00032000 P 01/19/18 32.0 21.90 22.20
WTW 180119P00035000 P 01/19/18 35.0 24.80 25.70
WTW 180119P00037000 P 01/19/18 37.0 26.70 27.90
WTW 180119P00040000 P 01/19/18 40.0 29.70 30.00

OPRA data is delayed 15 minutes.