Options Lookup
Willis Towers Watson Public Ltd Company (WTW)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| WTW 240517C00135000 | C | May 17, 2024 | 135.0 | 128.00 | 132.50 |
| WTW 240517C00140000 | C | May 17, 2024 | 140.0 | 123.00 | 127.50 |
| WTW 240517C00145000 | C | May 17, 2024 | 145.0 | 118.00 | 122.50 |
| WTW 240517C00150000 | C | May 17, 2024 | 150.0 | 113.00 | 117.50 |
| WTW 240517C00155000 | C | May 17, 2024 | 155.0 | 108.00 | 112.50 |
| WTW 240517C00160000 | C | May 17, 2024 | 160.0 | 103.00 | 107.50 |
| WTW 240517C00165000 | C | May 17, 2024 | 165.0 | 98.00 | 102.50 |
| WTW 240517C00170000 | C | May 17, 2024 | 170.0 | 93.00 | 97.50 |
| WTW 240517C00175000 | C | May 17, 2024 | 175.0 | 88.00 | 92.50 |
| WTW 240517C00180000 | C | May 17, 2024 | 180.0 | 83.00 | 87.40 |
| WTW 240517C00185000 | C | May 17, 2024 | 185.0 | 78.00 | 82.20 |
| WTW 240517C00190000 | C | May 17, 2024 | 190.0 | 73.00 | 77.80 |
| WTW 240517C00195000 | C | May 17, 2024 | 195.0 | 68.00 | 72.60 |
| WTW 240517C00200000 | C | May 17, 2024 | 200.0 | 63.50 | 68.00 |
| WTW 240517C00210000 | C | May 17, 2024 | 210.0 | 53.50 | 57.90 |
| WTW 240517C00220000 | C | May 17, 2024 | 220.0 | 43.50 | 48.20 |
| WTW 240517C00230000 | C | May 17, 2024 | 230.0 | 34.00 | 38.50 |
| WTW 240517C00240000 | C | May 17, 2024 | 240.0 | 24.50 | 29.00 |
| WTW 240517C00250000 | C | May 17, 2024 | 250.0 | 16.00 | 19.70 |
| WTW 240517C00260000 | C | May 17, 2024 | 260.0 | 10.30 | 12.20 |
| WTW 240517C00270000 | C | May 17, 2024 | 270.0 | 4.90 | 5.90 |
| WTW 240517C00280000 | C | May 17, 2024 | 280.0 | 1.50 | 3.50 |
| WTW 240517C00290000 | C | May 17, 2024 | 290.0 | 0.90 | 2.10 |
| WTW 240517C00300000 | C | May 17, 2024 | 300.0 | 0.10 | 3.10 |
| WTW 240517C00310000 | C | May 17, 2024 | 310.0 | 0.05 | 2.75 |
| WTW 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 4.80 |
| WTW 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 4.80 |
| WTW 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 4.80 |
| WTW 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| WTW 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.75 |
| WTW 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| WTW 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| WTW 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| WTW 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| WTW 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| WTW 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.40 |
| WTW 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| WTW 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 5.00 |
| WTW 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| WTW 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| WTW 240517P00220000 | P | May 17, 2024 | 220.0 | 0.10 | 5.00 |
| WTW 240517P00230000 | P | May 17, 2024 | 230.0 | 0.60 | 4.40 |
| WTW 240517P00240000 | P | May 17, 2024 | 240.0 | 0.20 | 4.70 |
| WTW 240517P00250000 | P | May 17, 2024 | 250.0 | 1.75 | 2.80 |
| WTW 240517P00260000 | P | May 17, 2024 | 260.0 | 4.60 | 5.50 |
| WTW 240517P00270000 | P | May 17, 2024 | 270.0 | 9.00 | 10.40 |
| WTW 240517P00280000 | P | May 17, 2024 | 280.0 | 15.20 | 19.50 |
| WTW 240517P00290000 | P | May 17, 2024 | 290.0 | 23.80 | 28.50 |
| WTW 240517P00300000 | P | May 17, 2024 | 300.0 | 33.10 | 37.80 |
| WTW 240517P00310000 | P | May 17, 2024 | 310.0 | 43.00 | 47.80 |
| WTW 240517P00320000 | P | May 17, 2024 | 320.0 | 53.00 | 57.70 |
| WTW 240517P00330000 | P | May 17, 2024 | 330.0 | 63.00 | 67.70 |
| WTW 240517P00340000 | P | May 17, 2024 | 340.0 | 73.00 | 77.70 |
| WTW 240517P00350000 | P | May 17, 2024 | 350.0 | 83.00 | 87.70 |
| WTW 240517P00360000 | P | May 17, 2024 | 360.0 | 93.00 | 97.60 |
| WTW 240517P00370000 | P | May 17, 2024 | 370.0 | 103.00 | 107.70 |
| WTW 240517P00380000 | P | May 17, 2024 | 380.0 | 113.00 | 117.70 |
| WTW 240517P00390000 | P | May 17, 2024 | 390.0 | 123.00 | 127.70 |
| WTW 240517P00400000 | P | May 17, 2024 | 400.0 | 133.40 | 137.50 |
| WTW 240517P00410000 | P | May 17, 2024 | 410.0 | 143.70 | 147.50 |
| WTW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 163.00 | 167.90 |
| WTW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 158.60 | 163.00 |
| WTW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 153.50 | 158.00 |
| WTW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 148.50 | 152.90 |
| WTW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 143.50 | 147.90 |
| WTW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 138.50 | 143.00 |
| WTW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 133.50 | 137.90 |
| WTW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 128.50 | 133.00 |
| WTW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 123.50 | 128.00 |
| WTW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 118.50 | 123.40 |
| WTW 240621C00150000 | C | Jun 21, 2024 | 150.0 | 113.50 | 118.30 |
| WTW 240621C00155000 | C | Jun 21, 2024 | 155.0 | 109.00 | 113.50 |
| WTW 240621C00160000 | C | Jun 21, 2024 | 160.0 | 104.00 | 108.50 |
| WTW 240621C00165000 | C | Jun 21, 2024 | 165.0 | 99.00 | 103.50 |
| WTW 240621C00170000 | C | Jun 21, 2024 | 170.0 | 94.00 | 98.20 |
| WTW 240621C00175000 | C | Jun 21, 2024 | 175.0 | 89.00 | 93.50 |
| WTW 240621C00180000 | C | Jun 21, 2024 | 180.0 | 84.00 | 88.40 |
| WTW 240621C00185000 | C | Jun 21, 2024 | 185.0 | 79.00 | 83.80 |
| WTW 240621C00190000 | C | Jun 21, 2024 | 190.0 | 74.50 | 78.70 |
| WTW 240621C00195000 | C | Jun 21, 2024 | 195.0 | 69.50 | 73.80 |
| WTW 240621C00200000 | C | Jun 21, 2024 | 200.0 | 64.50 | 69.00 |
| WTW 240621C00210000 | C | Jun 21, 2024 | 210.0 | 54.70 | 59.50 |
| WTW 240621C00220000 | C | Jun 21, 2024 | 220.0 | 45.10 | 50.00 |
| WTW 240621C00230000 | C | Jun 21, 2024 | 230.0 | 35.50 | 40.30 |
| WTW 240621C00240000 | C | Jun 21, 2024 | 240.0 | 26.60 | 31.40 |
| WTW 240621C00250000 | C | Jun 21, 2024 | 250.0 | 18.00 | 22.20 |
| WTW 240621C00260000 | C | Jun 21, 2024 | 260.0 | 12.10 | 15.60 |
| WTW 240621C00270000 | C | Jun 21, 2024 | 270.0 | 7.50 | 8.20 |
| WTW 240621C00280000 | C | Jun 21, 2024 | 280.0 | 3.60 | 4.60 |
| WTW 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.80 | 4.90 |
| WTW 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.35 | 4.90 |
| WTW 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.10 | 4.60 |
| WTW 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| WTW 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.20 | 0.90 |
| WTW 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 4.80 |
| WTW 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 4.80 |
| WTW 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 4.80 |
| WTW 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 4.80 |
| WTW 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 4.80 |
| WTW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| WTW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.70 |
| WTW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| WTW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| WTW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| WTW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| WTW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| WTW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 5.00 |
| WTW 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| WTW 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| WTW 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| WTW 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.10 | 4.80 |
| WTW 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.25 | 4.80 |
| WTW 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.80 | 4.90 |
| WTW 240621P00250000 | P | Jun 21, 2024 | 250.0 | 2.95 | 4.10 |
| WTW 240621P00260000 | P | Jun 21, 2024 | 260.0 | 6.10 | 7.20 |
| WTW 240621P00270000 | P | Jun 21, 2024 | 270.0 | 10.50 | 11.90 |
| WTW 240621P00280000 | P | Jun 21, 2024 | 280.0 | 16.10 | 20.50 |
| WTW 240621P00290000 | P | Jun 21, 2024 | 290.0 | 24.20 | 28.50 |
| WTW 240621P00300000 | P | Jun 21, 2024 | 300.0 | 33.50 | 38.00 |
| WTW 240621P00310000 | P | Jun 21, 2024 | 310.0 | 43.10 | 47.80 |
| WTW 240621P00320000 | P | Jun 21, 2024 | 320.0 | 53.00 | 57.70 |
| WTW 240621P00330000 | P | Jun 21, 2024 | 330.0 | 63.00 | 67.60 |
| WTW 240621P00340000 | P | Jun 21, 2024 | 340.0 | 73.00 | 77.60 |
| WTW 240621P00350000 | P | Jun 21, 2024 | 350.0 | 83.00 | 87.70 |
| WTW 240621P00360000 | P | Jun 21, 2024 | 360.0 | 93.00 | 97.70 |
| WTW 240621P00370000 | P | Jun 21, 2024 | 370.0 | 103.00 | 107.50 |
| WTW 240621P00380000 | P | Jun 21, 2024 | 380.0 | 113.00 | 117.70 |
| WTW 240621P00390000 | P | Jun 21, 2024 | 390.0 | 123.00 | 127.70 |
| WTW 240621P00400000 | P | Jun 21, 2024 | 400.0 | 133.00 | 137.50 |
| WTW 240621P00410000 | P | Jun 21, 2024 | 410.0 | 143.00 | 147.50 |
| WTW 240719C00105000 | C | Jul 19, 2024 | 105.0 | 158.50 | 162.60 |
| WTW 240719C00110000 | C | Jul 19, 2024 | 110.0 | 153.50 | 158.00 |
| WTW 240719C00115000 | C | Jul 19, 2024 | 115.0 | 148.50 | 153.00 |
| WTW 240719C00120000 | C | Jul 19, 2024 | 120.0 | 143.50 | 148.00 |
| WTW 240719C00125000 | C | Jul 19, 2024 | 125.0 | 138.50 | 142.70 |
| WTW 240719C00130000 | C | Jul 19, 2024 | 130.0 | 133.50 | 138.00 |
| WTW 240719C00135000 | C | Jul 19, 2024 | 135.0 | 128.50 | 133.00 |
| WTW 240719C00140000 | C | Jul 19, 2024 | 140.0 | 123.50 | 128.30 |
| WTW 240719C00145000 | C | Jul 19, 2024 | 145.0 | 118.70 | 123.50 |
| WTW 240719C00150000 | C | Jul 19, 2024 | 150.0 | 114.00 | 118.40 |
| WTW 240719C00155000 | C | Jul 19, 2024 | 155.0 | 109.00 | 113.40 |
| WTW 240719C00160000 | C | Jul 19, 2024 | 160.0 | 104.00 | 108.40 |
| WTW 240719C00165000 | C | Jul 19, 2024 | 165.0 | 99.00 | 103.50 |
| WTW 240719C00170000 | C | Jul 19, 2024 | 170.0 | 94.00 | 98.50 |
| WTW 240719C00175000 | C | Jul 19, 2024 | 175.0 | 89.00 | 93.80 |
| WTW 240719C00180000 | C | Jul 19, 2024 | 180.0 | 84.30 | 89.00 |
| WTW 240719C00185000 | C | Jul 19, 2024 | 185.0 | 79.50 | 84.00 |
| WTW 240719C00190000 | C | Jul 19, 2024 | 190.0 | 74.50 | 79.00 |
| WTW 240719C00195000 | C | Jul 19, 2024 | 195.0 | 69.50 | 74.00 |
| WTW 240719C00200000 | C | Jul 19, 2024 | 200.0 | 64.90 | 69.50 |
| WTW 240719C00210000 | C | Jul 19, 2024 | 210.0 | 55.00 | 59.80 |
| WTW 240719C00220000 | C | Jul 19, 2024 | 220.0 | 45.50 | 50.40 |
| WTW 240719C00230000 | C | Jul 19, 2024 | 230.0 | 36.50 | 41.00 |
| WTW 240719C00240000 | C | Jul 19, 2024 | 240.0 | 27.50 | 32.20 |
| WTW 240719C00250000 | C | Jul 19, 2024 | 250.0 | 19.50 | 23.60 |
| WTW 240719C00260000 | C | Jul 19, 2024 | 260.0 | 14.10 | 15.30 |
| WTW 240719C00270000 | C | Jul 19, 2024 | 270.0 | 9.10 | 9.60 |
| WTW 240719C00280000 | C | Jul 19, 2024 | 280.0 | 5.40 | 6.00 |
| WTW 240719C00290000 | C | Jul 19, 2024 | 290.0 | 2.95 | 3.60 |
| WTW 240719C00300000 | C | Jul 19, 2024 | 300.0 | 1.40 | 2.55 |
| WTW 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.60 | 3.40 |
| WTW 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.50 |
| WTW 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 4.70 |
| WTW 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.10 | 5.00 |
| WTW 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.05 | 5.00 |
| WTW 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 4.80 |
| WTW 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 4.80 |
| WTW 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 4.70 |
| WTW 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.25 |
| WTW 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| WTW 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| WTW 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| WTW 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| WTW 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| WTW 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| WTW 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| WTW 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 2.70 |
| WTW 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 2.90 |
| WTW 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.25 | 2.95 |
| WTW 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.50 | 3.60 |
| WTW 240719P00240000 | P | Jul 19, 2024 | 240.0 | 2.80 | 3.40 |
| WTW 240719P00250000 | P | Jul 19, 2024 | 250.0 | 4.70 | 5.10 |
| WTW 240719P00260000 | P | Jul 19, 2024 | 260.0 | 7.60 | 8.20 |
| WTW 240719P00270000 | P | Jul 19, 2024 | 270.0 | 12.10 | 12.90 |
| WTW 240719P00280000 | P | Jul 19, 2024 | 280.0 | 16.90 | 21.40 |
| WTW 240719P00290000 | P | Jul 19, 2024 | 290.0 | 25.10 | 29.00 |
| WTW 240719P00300000 | P | Jul 19, 2024 | 300.0 | 33.50 | 38.00 |
| WTW 240719P00310000 | P | Jul 19, 2024 | 310.0 | 43.00 | 47.80 |
| WTW 240719P00320000 | P | Jul 19, 2024 | 320.0 | 53.00 | 57.80 |
| WTW 240719P00330000 | P | Jul 19, 2024 | 330.0 | 63.00 | 67.70 |
| WTW 240719P00340000 | P | Jul 19, 2024 | 340.0 | 73.00 | 77.70 |
| WTW 240719P00350000 | P | Jul 19, 2024 | 350.0 | 83.00 | 87.60 |
| WTW 240719P00360000 | P | Jul 19, 2024 | 360.0 | 93.00 | 97.20 |
| WTW 240719P00370000 | P | Jul 19, 2024 | 370.0 | 103.00 | 107.70 |
| WTW 240719P00380000 | P | Jul 19, 2024 | 380.0 | 113.00 | 117.70 |
| WTW 240719P00390000 | P | Jul 19, 2024 | 390.0 | 123.00 | 127.30 |
| WTW 240719P00400000 | P | Jul 19, 2024 | 400.0 | 133.00 | 137.80 |
| WTW 240719P00410000 | P | Jul 19, 2024 | 410.0 | 143.10 | 147.50 |
| WTW 240816C00105000 | C | Aug 16, 2024 | 105.0 | 158.50 | 163.00 |
| WTW 240816C00110000 | C | Aug 16, 2024 | 110.0 | 153.50 | 158.00 |
| WTW 240816C00115000 | C | Aug 16, 2024 | 115.0 | 148.50 | 152.90 |
| WTW 240816C00120000 | C | Aug 16, 2024 | 120.0 | 143.50 | 148.00 |
| WTW 240816C00125000 | C | Aug 16, 2024 | 125.0 | 138.50 | 143.30 |
| WTW 240816C00130000 | C | Aug 16, 2024 | 130.0 | 133.70 | 138.50 |
| WTW 240816C00135000 | C | Aug 16, 2024 | 135.0 | 128.90 | 133.50 |
| WTW 240816C00140000 | C | Aug 16, 2024 | 140.0 | 124.00 | 128.40 |
| WTW 240816C00145000 | C | Aug 16, 2024 | 145.0 | 119.00 | 123.50 |
| WTW 240816C00150000 | C | Aug 16, 2024 | 150.0 | 114.00 | 118.80 |
| WTW 240816C00155000 | C | Aug 16, 2024 | 155.0 | 109.30 | 114.00 |
| WTW 240816C00160000 | C | Aug 16, 2024 | 160.0 | 104.50 | 109.00 |
| WTW 240816C00165000 | C | Aug 16, 2024 | 165.0 | 99.50 | 104.00 |
| WTW 240816C00170000 | C | Aug 16, 2024 | 170.0 | 94.80 | 99.50 |
| WTW 240816C00175000 | C | Aug 16, 2024 | 175.0 | 89.80 | 94.40 |
| WTW 240816C00180000 | C | Aug 16, 2024 | 180.0 | 85.00 | 89.50 |
| WTW 240816C00185000 | C | Aug 16, 2024 | 185.0 | 80.30 | 85.00 |
| WTW 240816C00190000 | C | Aug 16, 2024 | 190.0 | 75.50 | 79.90 |
| WTW 240816C00195000 | C | Aug 16, 2024 | 195.0 | 70.50 | 75.30 |
| WTW 240816C00200000 | C | Aug 16, 2024 | 200.0 | 66.00 | 70.50 |
| WTW 240816C00210000 | C | Aug 16, 2024 | 210.0 | 56.50 | 61.20 |
| WTW 240816C00220000 | C | Aug 16, 2024 | 220.0 | 47.50 | 52.00 |
| WTW 240816C00230000 | C | Aug 16, 2024 | 230.0 | 38.50 | 43.00 |
| WTW 240816C00240000 | C | Aug 16, 2024 | 240.0 | 30.00 | 34.70 |
| WTW 240816C00250000 | C | Aug 16, 2024 | 250.0 | 22.50 | 27.00 |
| WTW 240816C00260000 | C | Aug 16, 2024 | 260.0 | 17.10 | 18.40 |
| WTW 240816C00270000 | C | Aug 16, 2024 | 270.0 | 11.70 | 12.90 |
| WTW 240816C00280000 | C | Aug 16, 2024 | 280.0 | 7.90 | 8.60 |
| WTW 240816C00290000 | C | Aug 16, 2024 | 290.0 | 4.90 | 5.50 |
| WTW 240816C00300000 | C | Aug 16, 2024 | 300.0 | 2.65 | 3.50 |
| WTW 240816C00310000 | C | Aug 16, 2024 | 310.0 | 1.10 | 3.30 |
| WTW 240816C00320000 | C | Aug 16, 2024 | 320.0 | 1.00 | 2.90 |
| WTW 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.35 | 4.20 |
| WTW 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 3.30 |
| WTW 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 3.10 |
| WTW 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 4.60 |
| WTW 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.00 | 1.25 |
| WTW 240816C00410000 | C | Aug 16, 2024 | 410.0 | 0.00 | 1.25 |
| WTW 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 4.80 |
| WTW 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 4.80 |
| WTW 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 2.00 |
| WTW 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 1.25 |
| WTW 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 4.80 |
| WTW 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 4.80 |
| WTW 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 4.80 |
| WTW 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 4.80 |
| WTW 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| WTW 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
| WTW 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 4.80 |
| WTW 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 4.80 |
| WTW 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 4.80 |
| WTW 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.45 | 4.70 |
| WTW 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.45 | 4.70 |
| WTW 240816P00230000 | P | Aug 16, 2024 | 230.0 | 2.40 | 5.10 |
| WTW 240816P00240000 | P | Aug 16, 2024 | 240.0 | 2.90 | 4.70 |
| WTW 240816P00250000 | P | Aug 16, 2024 | 250.0 | 6.30 | 6.90 |
| WTW 240816P00260000 | P | Aug 16, 2024 | 260.0 | 9.40 | 10.10 |
| WTW 240816P00270000 | P | Aug 16, 2024 | 270.0 | 12.30 | 14.80 |
| WTW 240816P00280000 | P | Aug 16, 2024 | 280.0 | 18.60 | 23.00 |
| WTW 240816P00290000 | P | Aug 16, 2024 | 290.0 | 25.70 | 30.00 |
| WTW 240816P00300000 | P | Aug 16, 2024 | 300.0 | 34.00 | 38.50 |
| WTW 240816P00310000 | P | Aug 16, 2024 | 310.0 | 43.20 | 48.00 |
| WTW 240816P00320000 | P | Aug 16, 2024 | 320.0 | 53.50 | 58.00 |
| WTW 240816P00330000 | P | Aug 16, 2024 | 330.0 | 63.00 | 67.70 |
| WTW 240816P00340000 | P | Aug 16, 2024 | 340.0 | 73.00 | 77.70 |
| WTW 240816P00350000 | P | Aug 16, 2024 | 350.0 | 83.00 | 87.60 |
| WTW 240816P00360000 | P | Aug 16, 2024 | 360.0 | 93.00 | 97.60 |
| WTW 240816P00370000 | P | Aug 16, 2024 | 370.0 | 103.00 | 107.50 |
| WTW 240816P00380000 | P | Aug 16, 2024 | 380.0 | 113.00 | 117.90 |
| WTW 240816P00390000 | P | Aug 16, 2024 | 390.0 | 123.00 | 127.90 |
| WTW 240816P00400000 | P | Aug 16, 2024 | 400.0 | 133.00 | 137.70 |
| WTW 240816P00410000 | P | Aug 16, 2024 | 410.0 | 143.20 | 147.50 |
| WTW 240920C00120000 | C | Sep 20, 2024 | 120.0 | 144.20 | 149.00 |
| WTW 240920C00125000 | C | Sep 20, 2024 | 125.0 | 139.50 | 144.00 |
| WTW 240920C00130000 | C | Sep 20, 2024 | 130.0 | 134.50 | 139.00 |
| WTW 240920C00135000 | C | Sep 20, 2024 | 135.0 | 129.50 | 134.40 |
| WTW 240920C00140000 | C | Sep 20, 2024 | 140.0 | 124.80 | 129.50 |
| WTW 240920C00145000 | C | Sep 20, 2024 | 145.0 | 120.00 | 124.50 |
| WTW 240920C00150000 | C | Sep 20, 2024 | 150.0 | 115.00 | 119.80 |
| WTW 240920C00155000 | C | Sep 20, 2024 | 155.0 | 110.30 | 115.00 |
| WTW 240920C00160000 | C | Sep 20, 2024 | 160.0 | 105.50 | 110.00 |
| WTW 240920C00165000 | C | Sep 20, 2024 | 165.0 | 100.50 | 105.40 |
| WTW 240920C00170000 | C | Sep 20, 2024 | 170.0 | 95.70 | 100.50 |
| WTW 240920C00175000 | C | Sep 20, 2024 | 175.0 | 91.00 | 95.50 |
| WTW 240920C00180000 | C | Sep 20, 2024 | 180.0 | 86.30 | 91.00 |
| WTW 240920C00185000 | C | Sep 20, 2024 | 185.0 | 81.50 | 85.90 |
| WTW 240920C00190000 | C | Sep 20, 2024 | 190.0 | 76.70 | 81.50 |
| WTW 240920C00195000 | C | Sep 20, 2024 | 195.0 | 72.00 | 76.60 |
| WTW 240920C00200000 | C | Sep 20, 2024 | 200.0 | 67.60 | 71.80 |
| WTW 240920C00210000 | C | Sep 20, 2024 | 210.0 | 58.00 | 62.50 |
| WTW 240920C00220000 | C | Sep 20, 2024 | 220.0 | 49.00 | 53.50 |
| WTW 240920C00230000 | C | Sep 20, 2024 | 230.0 | 40.80 | 44.50 |
| WTW 240920C00240000 | C | Sep 20, 2024 | 240.0 | 32.20 | 36.60 |
| WTW 240920C00250000 | C | Sep 20, 2024 | 250.0 | 24.50 | 29.10 |
| WTW 240920C00260000 | C | Sep 20, 2024 | 260.0 | 18.20 | 20.70 |
| WTW 240920C00270000 | C | Sep 20, 2024 | 270.0 | 12.60 | 15.00 |
| WTW 240920C00280000 | C | Sep 20, 2024 | 280.0 | 9.60 | 10.60 |
| WTW 240920C00290000 | C | Sep 20, 2024 | 290.0 | 6.30 | 7.20 |
| WTW 240920C00300000 | C | Sep 20, 2024 | 300.0 | 4.00 | 4.90 |
| WTW 240920C00310000 | C | Sep 20, 2024 | 310.0 | 1.95 | 4.30 |
| WTW 240920C00320000 | C | Sep 20, 2024 | 320.0 | 1.00 | 2.85 |
| WTW 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.50 | 3.40 |
| WTW 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.20 | 3.40 |
| WTW 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.00 |
| WTW 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 3.40 |
| WTW 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 3.40 |
| WTW 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 4.70 |
| WTW 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.05 | 5.00 |
| WTW 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 4.70 |
| WTW 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 4.80 |
| WTW 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| WTW 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.05 |
| WTW 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 4.80 |
| WTW 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 2.10 |
| WTW 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 2.15 |
| WTW 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 2.20 |
| WTW 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| WTW 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| WTW 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| WTW 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| WTW 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 3.40 |
| WTW 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| WTW 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| WTW 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.15 | 4.80 |
| WTW 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.85 | 4.80 |
| WTW 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.25 | 4.40 |
| WTW 240920P00230000 | P | Sep 20, 2024 | 230.0 | 2.65 | 4.70 |
| WTW 240920P00240000 | P | Sep 20, 2024 | 240.0 | 3.40 | 5.50 |
| WTW 240920P00250000 | P | Sep 20, 2024 | 250.0 | 7.00 | 8.00 |
| WTW 240920P00260000 | P | Sep 20, 2024 | 260.0 | 10.00 | 11.20 |
| WTW 240920P00270000 | P | Sep 20, 2024 | 270.0 | 13.60 | 15.70 |
| WTW 240920P00280000 | P | Sep 20, 2024 | 280.0 | 19.00 | 23.50 |
| WTW 240920P00290000 | P | Sep 20, 2024 | 290.0 | 26.10 | 30.50 |
| WTW 240920P00300000 | P | Sep 20, 2024 | 300.0 | 34.50 | 39.00 |
| WTW 240920P00310000 | P | Sep 20, 2024 | 310.0 | 43.50 | 48.00 |
| WTW 240920P00320000 | P | Sep 20, 2024 | 320.0 | 53.00 | 57.70 |
| WTW 240920P00330000 | P | Sep 20, 2024 | 330.0 | 63.00 | 67.80 |
| WTW 240920P00340000 | P | Sep 20, 2024 | 340.0 | 73.00 | 77.70 |
| WTW 240920P00350000 | P | Sep 20, 2024 | 350.0 | 83.00 | 87.60 |
| WTW 240920P00360000 | P | Sep 20, 2024 | 360.0 | 93.00 | 97.60 |
| WTW 240920P00370000 | P | Sep 20, 2024 | 370.0 | 103.10 | 107.50 |
| WTW 240920P00380000 | P | Sep 20, 2024 | 380.0 | 113.00 | 117.70 |
| WTW 240920P00390000 | P | Sep 20, 2024 | 390.0 | 123.00 | 127.70 |
| WTW 240920P00400000 | P | Sep 20, 2024 | 400.0 | 133.00 | 137.70 |
| WTW 240920P00410000 | P | Sep 20, 2024 | 410.0 | 143.00 | 147.50 |
| WTW 241018C00120000 | C | Oct 18, 2024 | 120.0 | 144.20 | 149.00 |
| WTW 241018C00125000 | C | Oct 18, 2024 | 125.0 | 139.50 | 144.10 |
| WTW 241018C00130000 | C | Oct 18, 2024 | 130.0 | 134.50 | 139.30 |
| WTW 241018C00135000 | C | Oct 18, 2024 | 135.0 | 129.70 | 134.50 |
| WTW 241018C00140000 | C | Oct 18, 2024 | 140.0 | 125.00 | 129.70 |
| WTW 241018C00145000 | C | Oct 18, 2024 | 145.0 | 120.00 | 124.90 |
| WTW 241018C00150000 | C | Oct 18, 2024 | 150.0 | 115.20 | 120.00 |
| WTW 241018C00155000 | C | Oct 18, 2024 | 155.0 | 110.50 | 115.10 |
| WTW 241018C00160000 | C | Oct 18, 2024 | 160.0 | 105.50 | 110.30 |
| WTW 241018C00165000 | C | Oct 18, 2024 | 165.0 | 100.70 | 105.50 |
| WTW 241018C00170000 | C | Oct 18, 2024 | 170.0 | 96.00 | 100.80 |
| WTW 241018C00175000 | C | Oct 18, 2024 | 175.0 | 91.30 | 96.00 |
| WTW 241018C00180000 | C | Oct 18, 2024 | 180.0 | 86.50 | 91.20 |
| WTW 241018C00185000 | C | Oct 18, 2024 | 185.0 | 81.80 | 86.50 |
| WTW 241018C00190000 | C | Oct 18, 2024 | 190.0 | 77.00 | 81.80 |
| WTW 241018C00195000 | C | Oct 18, 2024 | 195.0 | 72.50 | 77.20 |
| WTW 241018C00200000 | C | Oct 18, 2024 | 200.0 | 68.10 | 72.50 |
| WTW 241018C00210000 | C | Oct 18, 2024 | 210.0 | 58.50 | 63.30 |
| WTW 241018C00220000 | C | Oct 18, 2024 | 220.0 | 50.00 | 54.50 |
| WTW 241018C00230000 | C | Oct 18, 2024 | 230.0 | 41.60 | 45.60 |
| WTW 241018C00240000 | C | Oct 18, 2024 | 240.0 | 33.10 | 37.60 |
| WTW 241018C00250000 | C | Oct 18, 2024 | 250.0 | 26.00 | 30.10 |
| WTW 241018C00260000 | C | Oct 18, 2024 | 260.0 | 19.80 | 22.00 |
| WTW 241018C00270000 | C | Oct 18, 2024 | 270.0 | 14.00 | 16.40 |
| WTW 241018C00280000 | C | Oct 18, 2024 | 280.0 | 10.00 | 11.70 |
| WTW 241018C00290000 | C | Oct 18, 2024 | 290.0 | 5.60 | 8.40 |
| WTW 241018C00300000 | C | Oct 18, 2024 | 300.0 | 3.50 | 5.50 |
| WTW 241018C00310000 | C | Oct 18, 2024 | 310.0 | 1.35 | 5.80 |
| WTW 241018C00320000 | C | Oct 18, 2024 | 320.0 | 1.60 | 3.20 |
| WTW 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.50 | 4.90 |
| WTW 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.30 | 4.40 |
| WTW 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 4.70 |
| WTW 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 4.80 |
| WTW 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 4.80 |
| WTW 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 4.80 |
| WTW 241018C00390000 | C | Oct 18, 2024 | 390.0 | 0.00 | 4.80 |
| WTW 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.00 | 3.60 |
| WTW 241018C00410000 | C | Oct 18, 2024 | 410.0 | 0.00 | 1.15 |
| WTW 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 1.85 |
| WTW 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 1.90 |
| WTW 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 1.65 |
| WTW 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 1.70 |
| WTW 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 1.75 |
| WTW 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 3.00 |
| WTW 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 3.60 |
| WTW 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 2.60 |
| WTW 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 3.70 |
| WTW 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
| WTW 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.70 |
| WTW 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 4.80 |
| WTW 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 3.50 |
| WTW 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 4.80 |
| WTW 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.00 |
| WTW 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.05 | 4.90 |
| WTW 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.05 | 4.80 |
| WTW 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.10 | 4.80 |
| WTW 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.90 | 5.40 |
| WTW 241018P00230000 | P | Oct 18, 2024 | 230.0 | 2.20 | 6.10 |
| WTW 241018P00240000 | P | Oct 18, 2024 | 240.0 | 4.20 | 6.50 |
| WTW 241018P00250000 | P | Oct 18, 2024 | 250.0 | 7.10 | 9.10 |
| WTW 241018P00260000 | P | Oct 18, 2024 | 260.0 | 9.80 | 12.50 |
| WTW 241018P00270000 | P | Oct 18, 2024 | 270.0 | 14.60 | 16.80 |
| WTW 241018P00280000 | P | Oct 18, 2024 | 280.0 | 19.50 | 23.30 |
| WTW 241018P00290000 | P | Oct 18, 2024 | 290.0 | 26.70 | 30.90 |
| WTW 241018P00300000 | P | Oct 18, 2024 | 300.0 | 34.90 | 39.50 |
| WTW 241018P00310000 | P | Oct 18, 2024 | 310.0 | 43.80 | 48.30 |
| WTW 241018P00320000 | P | Oct 18, 2024 | 320.0 | 53.00 | 57.80 |
| WTW 241018P00330000 | P | Oct 18, 2024 | 330.0 | 63.00 | 67.70 |
| WTW 241018P00340000 | P | Oct 18, 2024 | 340.0 | 73.00 | 77.20 |
| WTW 241018P00350000 | P | Oct 18, 2024 | 350.0 | 83.00 | 87.70 |
| WTW 241018P00360000 | P | Oct 18, 2024 | 360.0 | 93.50 | 97.50 |
| WTW 241018P00370000 | P | Oct 18, 2024 | 370.0 | 103.00 | 107.60 |
| WTW 241018P00380000 | P | Oct 18, 2024 | 380.0 | 113.00 | 117.20 |
| WTW 241018P00390000 | P | Oct 18, 2024 | 390.0 | 123.00 | 127.50 |
| WTW 241018P00400000 | P | Oct 18, 2024 | 400.0 | 133.00 | 137.60 |
| WTW 241018P00410000 | P | Oct 18, 2024 | 410.0 | 143.00 | 147.50 |
| WTW 250117C00135000 | C | Jan 17, 2025 | 135.0 | 131.00 | 135.80 |
| WTW 250117C00140000 | C | Jan 17, 2025 | 140.0 | 126.20 | 131.00 |
| WTW 250117C00145000 | C | Jan 17, 2025 | 145.0 | 121.50 | 126.40 |
| WTW 250117C00150000 | C | Jan 17, 2025 | 150.0 | 117.00 | 121.60 |
| WTW 250117C00155000 | C | Jan 17, 2025 | 155.0 | 112.20 | 117.00 |
| WTW 250117C00160000 | C | Jan 17, 2025 | 160.0 | 107.50 | 112.20 |
| WTW 250117C00165000 | C | Jan 17, 2025 | 165.0 | 102.70 | 107.50 |
| WTW 250117C00170000 | C | Jan 17, 2025 | 170.0 | 98.20 | 103.00 |
| WTW 250117C00175000 | C | Jan 17, 2025 | 175.0 | 93.50 | 98.40 |
| WTW 250117C00180000 | C | Jan 17, 2025 | 180.0 | 89.00 | 93.60 |
| WTW 250117C00185000 | C | Jan 17, 2025 | 185.0 | 84.20 | 88.90 |
| WTW 250117C00190000 | C | Jan 17, 2025 | 190.0 | 79.80 | 84.50 |
| WTW 250117C00195000 | C | Jan 17, 2025 | 195.0 | 75.20 | 80.00 |
| WTW 250117C00200000 | C | Jan 17, 2025 | 200.0 | 70.70 | 75.20 |
| WTW 250117C00210000 | C | Jan 17, 2025 | 210.0 | 62.00 | 66.60 |
| WTW 250117C00220000 | C | Jan 17, 2025 | 220.0 | 53.50 | 58.20 |
| WTW 250117C00230000 | C | Jan 17, 2025 | 230.0 | 45.50 | 50.30 |
| WTW 250117C00240000 | C | Jan 17, 2025 | 240.0 | 38.20 | 43.00 |
| WTW 250117C00250000 | C | Jan 17, 2025 | 250.0 | 31.00 | 35.70 |
| WTW 250117C00260000 | C | Jan 17, 2025 | 260.0 | 25.10 | 29.20 |
| WTW 250117C00270000 | C | Jan 17, 2025 | 270.0 | 19.70 | 22.60 |
| WTW 250117C00280000 | C | Jan 17, 2025 | 280.0 | 14.50 | 18.70 |
| WTW 250117C00290000 | C | Jan 17, 2025 | 290.0 | 10.80 | 14.90 |
| WTW 250117C00300000 | C | Jan 17, 2025 | 300.0 | 7.30 | 11.60 |
| WTW 250117C00310000 | C | Jan 17, 2025 | 310.0 | 5.50 | 8.90 |
| WTW 250117C00320000 | C | Jan 17, 2025 | 320.0 | 5.00 | 7.00 |
| WTW 250117C00330000 | C | Jan 17, 2025 | 330.0 | 3.60 | 4.70 |
| WTW 250117C00340000 | C | Jan 17, 2025 | 340.0 | 2.15 | 3.30 |
| WTW 250117C00350000 | C | Jan 17, 2025 | 350.0 | 1.00 | 4.80 |
| WTW 250117C00360000 | C | Jan 17, 2025 | 360.0 | 1.20 | 4.80 |
| WTW 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.80 | 5.00 |
| WTW 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.10 | 5.00 |
| WTW 250117C00390000 | C | Jan 17, 2025 | 390.0 | 0.10 | 5.00 |
| WTW 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.05 | 5.00 |
| WTW 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 1.60 |
| WTW 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 1.75 |
| WTW 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 1.90 |
| WTW 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.30 | 1.05 |
| WTW 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.40 | 1.15 |
| WTW 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.50 | 1.25 |
| WTW 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.60 | 1.35 |
| WTW 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.75 | 1.50 |
| WTW 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.95 | 1.70 |
| WTW 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.35 | 4.80 |
| WTW 250117P00185000 | P | Jan 17, 2025 | 185.0 | 1.55 | 4.70 |
| WTW 250117P00190000 | P | Jan 17, 2025 | 190.0 | 1.00 | 4.80 |
| WTW 250117P00195000 | P | Jan 17, 2025 | 195.0 | 2.00 | 2.95 |
| WTW 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.60 | 3.20 |
| WTW 250117P00210000 | P | Jan 17, 2025 | 210.0 | 3.30 | 4.10 |
| WTW 250117P00220000 | P | Jan 17, 2025 | 220.0 | 4.20 | 5.20 |
| WTW 250117P00230000 | P | Jan 17, 2025 | 230.0 | 6.10 | 7.40 |
| WTW 250117P00240000 | P | Jan 17, 2025 | 240.0 | 7.60 | 9.10 |
| WTW 250117P00250000 | P | Jan 17, 2025 | 250.0 | 9.30 | 13.50 |
| WTW 250117P00260000 | P | Jan 17, 2025 | 260.0 | 12.80 | 17.50 |
| WTW 250117P00270000 | P | Jan 17, 2025 | 270.0 | 17.40 | 22.00 |
| WTW 250117P00280000 | P | Jan 17, 2025 | 280.0 | 22.70 | 26.20 |
| WTW 250117P00290000 | P | Jan 17, 2025 | 290.0 | 28.80 | 33.50 |
| WTW 250117P00300000 | P | Jan 17, 2025 | 300.0 | 36.20 | 40.50 |
| WTW 250117P00310000 | P | Jan 17, 2025 | 310.0 | 44.70 | 49.00 |
| WTW 250117P00320000 | P | Jan 17, 2025 | 320.0 | 53.60 | 58.20 |
| WTW 250117P00330000 | P | Jan 17, 2025 | 330.0 | 63.00 | 67.70 |
| WTW 250117P00340000 | P | Jan 17, 2025 | 340.0 | 73.00 | 77.10 |
| WTW 250117P00350000 | P | Jan 17, 2025 | 350.0 | 83.00 | 87.60 |
| WTW 250117P00360000 | P | Jan 17, 2025 | 360.0 | 93.00 | 97.70 |
| WTW 250117P00370000 | P | Jan 17, 2025 | 370.0 | 103.00 | 107.80 |
| WTW 250117P00380000 | P | Jan 17, 2025 | 380.0 | 113.00 | 117.60 |
| WTW 250117P00390000 | P | Jan 17, 2025 | 390.0 | 123.10 | 127.50 |
| WTW 250117P00400000 | P | Jan 17, 2025 | 400.0 | 133.00 | 137.70 |
OPRA data is delayed 15 minutes.