Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Weight Watchers (WTW)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 150918C00001000 C 09/18/15 1.0 4.60 5.10
WTW 150918C00002000 C 09/18/15 2.0 3.60 4.10
WTW 150918C00003000 C 09/18/15 3.0 2.85 3.10
WTW 150918C00004000 C 09/18/15 4.0 1.85 2.10
WTW 150918C00005000 C 09/18/15 5.0 0.90 1.10
WTW 150918C00006000 C 09/18/15 6.0 0.30 0.45
WTW 150918C00007000 C 09/18/15 7.0 0.05 0.15
WTW 150918C00008000 C 09/18/15 8.0 0.00 0.05
WTW 150918C00009000 C 09/18/15 9.0 0.00 0.10
WTW 150918C00010000 C 09/18/15 10.0 0.00 0.10
WTW 150918C00011000 C 09/18/15 11.0 0.00 0.10
WTW 150918C00012000 C 09/18/15 12.0 0.00 0.10
WTW 150918P00001000 P 09/18/15 1.0 0.00 0.10
WTW 150918P00002000 P 09/18/15 2.0 0.00 0.10
WTW 150918P00003000 P 09/18/15 3.0 0.00 0.10
WTW 150918P00004000 P 09/18/15 4.0 0.00 0.10
WTW 150918P00005000 P 09/18/15 5.0 0.10 0.15
WTW 150918P00006000 P 09/18/15 6.0 0.40 0.55
WTW 150918P00007000 P 09/18/15 7.0 1.15 1.60
WTW 150918P00008000 P 09/18/15 8.0 2.00 2.50
WTW 150918P00009000 P 09/18/15 9.0 3.00 3.50
WTW 150918P00010000 P 09/18/15 10.0 3.90 4.50
WTW 150918P00011000 P 09/18/15 11.0 4.90 5.50
WTW 150918P00012000 P 09/18/15 12.0 5.90 6.50
WTW 151016C00001000 C 10/16/15 1.0 4.60 5.10
WTW 151016C00002000 C 10/16/15 2.0 3.60 4.10
WTW 151016C00003000 C 10/16/15 3.0 2.60 3.10
WTW 151016C00004000 C 10/16/15 4.0 1.80 2.15
WTW 151016C00005000 C 10/16/15 5.0 0.85 1.30
WTW 151016C00006000 C 10/16/15 6.0 0.50 0.65
WTW 151016C00007000 C 10/16/15 7.0 0.25 0.30
WTW 151016C00008000 C 10/16/15 8.0 0.05 0.15
WTW 151016C00009000 C 10/16/15 9.0 0.00 0.15
WTW 151016C00010000 C 10/16/15 10.0 0.00 0.10
WTW 151016C00011000 C 10/16/15 11.0 0.00 0.05
WTW 151016C00012000 C 10/16/15 12.0 0.00 0.05
WTW 151016C00013000 C 10/16/15 13.0 0.00 0.10
WTW 151016C00014000 C 10/16/15 14.0 0.00 0.10
WTW 151016C00015000 C 10/16/15 15.0 0.00 0.10
WTW 151016C00016000 C 10/16/15 16.0 0.00 0.10
WTW 151016C00017000 C 10/16/15 17.0 0.00 0.10
WTW 151016C00018000 C 10/16/15 18.0 0.00 0.10
WTW 151016C00019000 C 10/16/15 19.0 0.00 0.10
WTW 151016C00020000 C 10/16/15 20.0 0.00 0.10
WTW 151016C00021000 C 10/16/15 21.0 0.00 0.10
WTW 151016C00022000 C 10/16/15 22.0 0.00 0.10
WTW 151016C00023000 C 10/16/15 23.0 0.00 0.10
WTW 151016C00024000 C 10/16/15 24.0 0.00 0.10
WTW 151016C00025000 C 10/16/15 25.0 0.00 0.10
WTW 151016C00026000 C 10/16/15 26.0 0.00 0.10
WTW 151016C00027000 C 10/16/15 27.0 0.00 0.10
WTW 151016C00028000 C 10/16/15 28.0 0.00 0.10
WTW 151016C00029000 C 10/16/15 29.0 0.00 0.10
WTW 151016C00030000 C 10/16/15 30.0 0.00 0.10
WTW 151016C00031000 C 10/16/15 31.0 0.00 0.10
WTW 151016C00032000 C 10/16/15 32.0 0.00 0.10
WTW 151016C00033000 C 10/16/15 33.0 0.00 0.10
WTW 151016C00034000 C 10/16/15 34.0 0.00 0.10
WTW 151016C00035000 C 10/16/15 35.0 0.00 0.10
WTW 151016C00036000 C 10/16/15 36.0 0.00 0.10
WTW 151016C00037000 C 10/16/15 37.0 0.00 0.10
WTW 151016P00001000 P 10/16/15 1.0 0.00 0.10
WTW 151016P00002000 P 10/16/15 2.0 0.00 0.10
WTW 151016P00003000 P 10/16/15 3.0 0.00 0.10
WTW 151016P00004000 P 10/16/15 4.0 0.05 0.15
WTW 151016P00005000 P 10/16/15 5.0 0.20 0.30
WTW 151016P00006000 P 10/16/15 6.0 0.65 0.85
WTW 151016P00007000 P 10/16/15 7.0 1.30 1.65
WTW 151016P00008000 P 10/16/15 8.0 2.20 2.55
WTW 151016P00009000 P 10/16/15 9.0 3.00 3.60
WTW 151016P00010000 P 10/16/15 10.0 4.00 4.50
WTW 151016P00011000 P 10/16/15 11.0 5.00 5.50
WTW 151016P00012000 P 10/16/15 12.0 6.00 6.50
WTW 151016P00013000 P 10/16/15 13.0 7.00 7.50
WTW 151016P00014000 P 10/16/15 14.0 8.00 8.50
WTW 151016P00015000 P 10/16/15 15.0 9.00 9.50
WTW 151016P00016000 P 10/16/15 16.0 10.00 10.50
WTW 151016P00017000 P 10/16/15 17.0 10.80 11.50
WTW 151016P00018000 P 10/16/15 18.0 12.00 12.50
WTW 151016P00019000 P 10/16/15 19.0 13.00 13.50
WTW 151016P00020000 P 10/16/15 20.0 14.00 14.50
WTW 151016P00021000 P 10/16/15 21.0 15.00 15.50
WTW 151016P00022000 P 10/16/15 22.0 16.00 16.60
WTW 151016P00023000 P 10/16/15 23.0 17.00 17.50
WTW 151016P00024000 P 10/16/15 24.0 18.00 18.50
WTW 151016P00025000 P 10/16/15 25.0 19.00 19.50
WTW 151016P00026000 P 10/16/15 26.0 19.80 20.90
WTW 151016P00027000 P 10/16/15 27.0 21.00 21.50
WTW 151016P00028000 P 10/16/15 28.0 22.00 22.50
WTW 151016P00029000 P 10/16/15 29.0 23.00 23.50
WTW 151016P00030000 P 10/16/15 30.0 24.00 24.50
WTW 151016P00031000 P 10/16/15 31.0 25.00 25.60
WTW 151016P00032000 P 10/16/15 32.0 26.00 26.50
WTW 151016P00033000 P 10/16/15 33.0 27.00 27.50
WTW 151016P00034000 P 10/16/15 34.0 28.00 28.70
WTW 151016P00035000 P 10/16/15 35.0 29.00 29.50
WTW 151016P00036000 P 10/16/15 36.0 30.00 30.50
WTW 151016P00037000 P 10/16/15 37.0 31.00 31.50
WTW 160115C00001000 C 01/15/16 1.0 4.50 5.20
WTW 160115C00002000 C 01/15/16 2.0 3.40 4.30
WTW 160115C00003000 C 01/15/16 3.0 2.70 3.20
WTW 160115C00004000 C 01/15/16 4.0 1.85 2.35
WTW 160115C00005000 C 01/15/16 5.0 1.30 1.75
WTW 160115C00006000 C 01/15/16 6.0 1.00 1.25
WTW 160115C00007000 C 01/15/16 7.0 0.60 1.00
WTW 160115C00008000 C 01/15/16 8.0 0.40 0.65
WTW 160115C00009000 C 01/15/16 9.0 0.25 0.45
WTW 160115C00010000 C 01/15/16 10.0 0.15 0.35
WTW 160115C00011000 C 01/15/16 11.0 0.10 0.30
WTW 160115C00012000 C 01/15/16 12.0 0.05 0.20
WTW 160115C00013000 C 01/15/16 13.0 0.00 0.05
WTW 160115C00014000 C 01/15/16 14.0 0.00 0.40
WTW 160115C00015000 C 01/15/16 15.0 0.00 0.15
WTW 160115C00016000 C 01/15/16 16.0 0.00 0.15
WTW 160115C00017500 C 01/15/16 17.5 0.00 0.10
WTW 160115C00020000 C 01/15/16 20.0 0.00 0.10
WTW 160115C00022500 C 01/15/16 22.5 0.00 0.10
WTW 160115C00025000 C 01/15/16 25.0 0.00 0.10
WTW 160115C00027500 C 01/15/16 27.5 0.00 0.10
WTW 160115C00030000 C 01/15/16 30.0 0.00 0.10
WTW 160115C00032500 C 01/15/16 32.5 0.00 0.10
WTW 160115C00035000 C 01/15/16 35.0 0.00 0.10
WTW 160115C00037500 C 01/15/16 37.5 0.00 0.10
WTW 160115C00040000 C 01/15/16 40.0 0.00 0.10
WTW 160115C00042500 C 01/15/16 42.5 0.00 0.10
WTW 160115C00045000 C 01/15/16 45.0 0.00 0.10
WTW 160115C00047500 C 01/15/16 47.5 0.00 0.10
WTW 160115C00050000 C 01/15/16 50.0 0.00 0.10
WTW 160115C00055000 C 01/15/16 55.0 0.00 0.10
WTW 160115P00001000 P 01/15/16 1.0 0.00 0.15
WTW 160115P00002000 P 01/15/16 2.0 0.00 0.20
WTW 160115P00003000 P 01/15/16 3.0 0.20 0.25
WTW 160115P00004000 P 01/15/16 4.0 0.45 0.65
WTW 160115P00005000 P 01/15/16 5.0 0.80 1.05
WTW 160115P00006000 P 01/15/16 6.0 1.35 1.70
WTW 160115P00007000 P 01/15/16 7.0 2.00 2.40
WTW 160115P00008000 P 01/15/16 8.0 2.80 3.20
WTW 160115P00009000 P 01/15/16 9.0 3.50 4.00
WTW 160115P00010000 P 01/15/16 10.0 4.40 4.60
WTW 160115P00011000 P 01/15/16 11.0 5.30 5.70
WTW 160115P00012000 P 01/15/16 12.0 6.30 6.70
WTW 160115P00013000 P 01/15/16 13.0 7.20 7.80
WTW 160115P00014000 P 01/15/16 14.0 8.20 8.80
WTW 160115P00015000 P 01/15/16 15.0 9.20 9.50
WTW 160115P00016000 P 01/15/16 16.0 10.20 10.60
WTW 160115P00017500 P 01/15/16 17.5 11.60 12.00
WTW 160115P00020000 P 01/15/16 20.0 14.10 14.60
WTW 160115P00022500 P 01/15/16 22.5 16.60 17.10
WTW 160115P00025000 P 01/15/16 25.0 19.10 19.40
WTW 160115P00027500 P 01/15/16 27.5 21.60 21.90
WTW 160115P00030000 P 01/15/16 30.0 24.10 24.60
WTW 160115P00032500 P 01/15/16 32.5 26.50 27.10
WTW 160115P00035000 P 01/15/16 35.0 29.10 29.60
WTW 160115P00037500 P 01/15/16 37.5 31.60 32.10
WTW 160115P00040000 P 01/15/16 40.0 34.00 34.60
WTW 160115P00042500 P 01/15/16 42.5 36.50 37.10
WTW 160115P00045000 P 01/15/16 45.0 39.00 39.70
WTW 160115P00047500 P 01/15/16 47.5 41.50 42.20
WTW 160115P00050000 P 01/15/16 50.0 44.00 44.70
WTW 160115P00055000 P 01/15/16 55.0 49.00 49.70
WTW 160415C00001000 C 04/15/16 1.0 4.60 5.50
WTW 160415C00002000 C 04/15/16 2.0 3.50 4.10
WTW 160415C00003000 C 04/15/16 3.0 2.75 3.30
WTW 160415C00004000 C 04/15/16 4.0 2.05 2.50
WTW 160415C00005000 C 04/15/16 5.0 1.55 1.95
WTW 160415C00006000 C 04/15/16 6.0 1.10 1.50
WTW 160415C00007000 C 04/15/16 7.0 0.80 1.15
WTW 160415C00008000 C 04/15/16 8.0 0.55 1.00
WTW 160415C00009000 C 04/15/16 9.0 0.40 0.70
WTW 160415C00010000 C 04/15/16 10.0 0.25 0.55
WTW 160415C00011000 C 04/15/16 11.0 0.20 0.45
WTW 160415C00012000 C 04/15/16 12.0 0.10 0.35
WTW 160415P00001000 P 04/15/16 1.0 0.00 0.15
WTW 160415P00002000 P 04/15/16 2.0 0.10 0.30
WTW 160415P00003000 P 04/15/16 3.0 0.30 0.50
WTW 160415P00004000 P 04/15/16 4.0 0.60 0.85
WTW 160415P00005000 P 04/15/16 5.0 1.05 1.35
WTW 160415P00006000 P 04/15/16 6.0 1.60 1.95
WTW 160415P00007000 P 04/15/16 7.0 2.30 2.70
WTW 160415P00008000 P 04/15/16 8.0 3.00 3.50
WTW 160415P00009000 P 04/15/16 9.0 3.80 4.40
WTW 160415P00010000 P 04/15/16 10.0 4.60 5.20
WTW 160415P00011000 P 04/15/16 11.0 5.50 6.10
WTW 160415P00012000 P 04/15/16 12.0 6.40 7.00
WTW 170120C00003000 C 01/20/17 3.0 2.80 3.60
WTW 170120C00005000 C 01/20/17 5.0 1.70 2.50
WTW 170120C00008000 C 01/20/17 8.0 0.80 1.70
WTW 170120C00010000 C 01/20/17 10.0 0.70 1.30
WTW 170120C00013000 C 01/20/17 13.0 0.40 0.65
WTW 170120C00015000 C 01/20/17 15.0 0.25 0.60
WTW 170120C00018000 C 01/20/17 18.0 0.05 0.45
WTW 170120C00020000 C 01/20/17 20.0 0.00 0.40
WTW 170120C00022000 C 01/20/17 22.0 0.00 0.35
WTW 170120C00025000 C 01/20/17 25.0 0.00 0.30
WTW 170120C00027000 C 01/20/17 27.0 0.00 0.30
WTW 170120C00030000 C 01/20/17 30.0 0.00 0.25
WTW 170120C00032000 C 01/20/17 32.0 0.00 0.35
WTW 170120C00035000 C 01/20/17 35.0 0.00 0.20
WTW 170120C00040000 C 01/20/17 40.0 0.00 0.20
WTW 170120P00003000 P 01/20/17 3.0 0.60 0.90
WTW 170120P00005000 P 01/20/17 5.0 1.65 2.10
WTW 170120P00008000 P 01/20/17 8.0 3.60 4.40
WTW 170120P00010000 P 01/20/17 10.0 4.90 6.20
WTW 170120P00013000 P 01/20/17 13.0 7.90 8.30
WTW 170120P00015000 P 01/20/17 15.0 9.60 10.20
WTW 170120P00018000 P 01/20/17 18.0 12.40 13.60
WTW 170120P00020000 P 01/20/17 20.0 14.20 14.90
WTW 170120P00022000 P 01/20/17 22.0 16.20 17.40
WTW 170120P00025000 P 01/20/17 25.0 19.20 20.40
WTW 170120P00027000 P 01/20/17 27.0 21.10 22.30
WTW 170120P00030000 P 01/20/17 30.0 24.10 25.00
WTW 170120P00032000 P 01/20/17 32.0 26.10 27.20
WTW 170120P00035000 P 01/20/17 35.0 29.10 30.20
WTW 170120P00040000 P 01/20/17 40.0 34.10 35.20

OPRA data is delayed 15 minutes.