Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Weight Watchers (WTW)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 170630C00014000 C 06/30/17 14.0 18.80 20.40
WTW 170630C00014500 C 06/30/17 14.5 17.90 21.00
WTW 170630C00015000 C 06/30/17 15.0 17.70 19.40
WTW 170630C00015500 C 06/30/17 15.5 16.90 20.00
WTW 170630C00016000 C 06/30/17 16.0 16.60 19.60
WTW 170630C00016500 C 06/30/17 16.5 15.90 19.00
WTW 170630C00017000 C 06/30/17 17.0 15.40 17.80
WTW 170630C00017500 C 06/30/17 17.5 14.90 17.10
WTW 170630C00018000 C 06/30/17 18.0 14.40 16.60
WTW 170630C00018500 C 06/30/17 18.5 14.00 15.70
WTW 170630C00019000 C 06/30/17 19.0 13.70 15.80
WTW 170630C00019500 C 06/30/17 19.5 12.80 15.30
WTW 170630C00020000 C 06/30/17 20.0 12.60 15.50
WTW 170630C00020500 C 06/30/17 20.5 11.80 14.20
WTW 170630C00021000 C 06/30/17 21.0 11.10 13.80
WTW 170630C00021500 C 06/30/17 21.5 11.20 13.10
WTW 170630C00022000 C 06/30/17 22.0 10.70 12.50
WTW 170630C00022500 C 06/30/17 22.5 9.90 12.10
WTW 170630C00023000 C 06/30/17 23.0 9.90 10.80
WTW 170630C00023500 C 06/30/17 23.5 8.90 12.00
WTW 170630C00024000 C 06/30/17 24.0 8.40 10.80
WTW 170630C00024500 C 06/30/17 24.5 7.60 10.20
WTW 170630C00025000 C 06/30/17 25.0 7.90 8.80
WTW 170630C00025500 C 06/30/17 25.5 7.40 8.90
WTW 170630C00026000 C 06/30/17 26.0 7.00 8.50
WTW 170630C00026500 C 06/30/17 26.5 6.40 7.30
WTW 170630C00027000 C 06/30/17 27.0 6.10 6.60
WTW 170630C00027500 C 06/30/17 27.5 5.70 6.20
WTW 170630C00028000 C 06/30/17 28.0 4.90 5.60
WTW 170630C00028500 C 06/30/17 28.5 4.60 5.20
WTW 170630C00029000 C 06/30/17 29.0 3.90 4.60
WTW 170630C00029500 C 06/30/17 29.5 3.50 4.20
WTW 170630C00030000 C 06/30/17 30.0 3.10 3.70
WTW 170630C00030500 C 06/30/17 30.5 2.80 3.20
WTW 170630C00031000 C 06/30/17 31.0 2.40 2.70
WTW 170630C00031500 C 06/30/17 31.5 2.00 2.25
WTW 170630C00032000 C 06/30/17 32.0 1.65 1.85
WTW 170630C00032500 C 06/30/17 32.5 1.30 1.50
WTW 170630C00033000 C 06/30/17 33.0 1.00 1.15
WTW 170630C00033500 C 06/30/17 33.5 0.80 0.90
WTW 170630C00034000 C 06/30/17 34.0 0.55 0.70
WTW 170630C00034500 C 06/30/17 34.5 0.40 0.55
WTW 170630C00035000 C 06/30/17 35.0 0.30 0.40
WTW 170630P00014000 P 06/30/17 14.0 0.00 0.05
WTW 170630P00014500 P 06/30/17 14.5 0.00 0.05
WTW 170630P00015000 P 06/30/17 15.0 0.00 0.05
WTW 170630P00015500 P 06/30/17 15.5 0.00 0.05
WTW 170630P00016000 P 06/30/17 16.0 0.00 0.05
WTW 170630P00016500 P 06/30/17 16.5 0.00 0.05
WTW 170630P00017000 P 06/30/17 17.0 0.00 0.05
WTW 170630P00017500 P 06/30/17 17.5 0.00 0.05
WTW 170630P00018000 P 06/30/17 18.0 0.00 0.05
WTW 170630P00018500 P 06/30/17 18.5 0.00 0.05
WTW 170630P00019000 P 06/30/17 19.0 0.00 0.05
WTW 170630P00019500 P 06/30/17 19.5 0.00 0.05
WTW 170630P00020000 P 06/30/17 20.0 0.00 0.05
WTW 170630P00020500 P 06/30/17 20.5 0.00 0.05
WTW 170630P00021000 P 06/30/17 21.0 0.00 0.05
WTW 170630P00021500 P 06/30/17 21.5 0.00 0.05
WTW 170630P00022000 P 06/30/17 22.0 0.00 0.05
WTW 170630P00022500 P 06/30/17 22.5 0.00 0.05
WTW 170630P00023000 P 06/30/17 23.0 0.00 0.05
WTW 170630P00023500 P 06/30/17 23.5 0.00 0.05
WTW 170630P00024000 P 06/30/17 24.0 0.00 0.05
WTW 170630P00024500 P 06/30/17 24.5 0.00 0.05
WTW 170630P00025000 P 06/30/17 25.0 0.00 0.05
WTW 170630P00025500 P 06/30/17 25.5 0.00 0.05
WTW 170630P00026000 P 06/30/17 26.0 0.00 0.05
WTW 170630P00026500 P 06/30/17 26.5 0.00 0.05
WTW 170630P00027000 P 06/30/17 27.0 0.00 0.05
WTW 170630P00027500 P 06/30/17 27.5 0.00 0.05
WTW 170630P00028000 P 06/30/17 28.0 0.00 0.05
WTW 170630P00028500 P 06/30/17 28.5 0.00 0.10
WTW 170630P00029000 P 06/30/17 29.0 0.00 0.10
WTW 170630P00029500 P 06/30/17 29.5 0.00 0.10
WTW 170630P00030000 P 06/30/17 30.0 0.05 0.15
WTW 170630P00030500 P 06/30/17 30.5 0.10 0.20
WTW 170630P00031000 P 06/30/17 31.0 0.15 0.25
WTW 170630P00031500 P 06/30/17 31.5 0.25 0.35
WTW 170630P00032000 P 06/30/17 32.0 0.35 0.50
WTW 170630P00032500 P 06/30/17 32.5 0.50 0.65
WTW 170630P00033000 P 06/30/17 33.0 0.70 0.85
WTW 170630P00033500 P 06/30/17 33.5 1.00 1.10
WTW 170630P00034000 P 06/30/17 34.0 1.20 1.40
WTW 170630P00034500 P 06/30/17 34.5 1.50 1.80
WTW 170630P00035000 P 06/30/17 35.0 1.85 2.25
WTW 170707C00020000 C 07/07/17 20.0 12.90 14.60
WTW 170707C00020500 C 07/07/17 20.5 12.10 15.00
WTW 170707C00021000 C 07/07/17 21.0 11.70 14.50
WTW 170707C00021500 C 07/07/17 21.5 10.70 13.70
WTW 170707C00022000 C 07/07/17 22.0 10.70 12.80
WTW 170707C00022500 C 07/07/17 22.5 10.30 13.00
WTW 170707C00023000 C 07/07/17 23.0 9.70 11.60
WTW 170707C00023500 C 07/07/17 23.5 9.30 12.00
WTW 170707C00024000 C 07/07/17 24.0 8.70 11.50
WTW 170707C00024500 C 07/07/17 24.5 8.10 11.00
WTW 170707C00025000 C 07/07/17 25.0 7.90 8.80
WTW 170707C00025500 C 07/07/17 25.5 7.30 9.20
WTW 170707C00026000 C 07/07/17 26.0 6.90 7.70
WTW 170707C00026500 C 07/07/17 26.5 6.60 7.20
WTW 170707C00027000 C 07/07/17 27.0 6.00 6.70
WTW 170707C00027500 C 07/07/17 27.5 5.50 6.20
WTW 170707C00028000 C 07/07/17 28.0 4.90 5.70
WTW 170707C00028500 C 07/07/17 28.5 4.50 5.20
WTW 170707C00029000 C 07/07/17 29.0 4.00 4.80
WTW 170707C00029500 C 07/07/17 29.5 3.60 4.30
WTW 170707C00030000 C 07/07/17 30.0 3.30 3.80
WTW 170707C00030500 C 07/07/17 30.5 2.95 3.40
WTW 170707C00031000 C 07/07/17 31.0 2.50 2.95
WTW 170707C00031500 C 07/07/17 31.5 2.10 2.55
WTW 170707C00032000 C 07/07/17 32.0 1.85 2.20
WTW 170707C00032500 C 07/07/17 32.5 1.55 1.90
WTW 170707C00033000 C 07/07/17 33.0 1.25 1.60
WTW 170707C00033500 C 07/07/17 33.5 1.05 1.20
WTW 170707C00034000 C 07/07/17 34.0 0.85 1.10
WTW 170707C00035000 C 07/07/17 35.0 0.50 0.75
WTW 170707C00035500 C 07/07/17 35.5 0.40 0.60
WTW 170707C00036000 C 07/07/17 36.0 0.30 0.50
WTW 170707C00036500 C 07/07/17 36.5 0.25 0.40
WTW 170707C00037000 C 07/07/17 37.0 0.20 0.30
WTW 170707C00037500 C 07/07/17 37.5 0.15 0.25
WTW 170707C00038000 C 07/07/17 38.0 0.10 0.25
WTW 170707P00020000 P 07/07/17 20.0 0.00 0.05
WTW 170707P00020500 P 07/07/17 20.5 0.00 0.05
WTW 170707P00021000 P 07/07/17 21.0 0.00 0.05
WTW 170707P00021500 P 07/07/17 21.5 0.00 0.05
WTW 170707P00022000 P 07/07/17 22.0 0.00 0.05
WTW 170707P00022500 P 07/07/17 22.5 0.00 0.05
WTW 170707P00023000 P 07/07/17 23.0 0.00 0.05
WTW 170707P00023500 P 07/07/17 23.5 0.00 0.05
WTW 170707P00024000 P 07/07/17 24.0 0.00 0.05
WTW 170707P00024500 P 07/07/17 24.5 0.00 0.05
WTW 170707P00025000 P 07/07/17 25.0 0.00 0.05
WTW 170707P00025500 P 07/07/17 25.5 0.00 0.05
WTW 170707P00026000 P 07/07/17 26.0 0.00 0.05
WTW 170707P00026500 P 07/07/17 26.5 0.00 0.10
WTW 170707P00027000 P 07/07/17 27.0 0.00 0.10
WTW 170707P00027500 P 07/07/17 27.5 0.00 0.10
WTW 170707P00028000 P 07/07/17 28.0 0.00 0.10
WTW 170707P00028500 P 07/07/17 28.5 0.05 0.15
WTW 170707P00029000 P 07/07/17 29.0 0.05 0.20
WTW 170707P00029500 P 07/07/17 29.5 0.10 0.25
WTW 170707P00030000 P 07/07/17 30.0 0.15 0.25
WTW 170707P00030500 P 07/07/17 30.5 0.20 0.35
WTW 170707P00031000 P 07/07/17 31.0 0.30 0.50
WTW 170707P00031500 P 07/07/17 31.5 0.45 0.60
WTW 170707P00032000 P 07/07/17 32.0 0.60 0.80
WTW 170707P00032500 P 07/07/17 32.5 0.75 0.95
WTW 170707P00033000 P 07/07/17 33.0 0.95 1.25
WTW 170707P00033500 P 07/07/17 33.5 1.20 1.50
WTW 170707P00034000 P 07/07/17 34.0 1.50 1.80
WTW 170707P00035000 P 07/07/17 35.0 2.15 2.50
WTW 170707P00035500 P 07/07/17 35.5 2.45 2.90
WTW 170707P00036000 P 07/07/17 36.0 2.85 3.30
WTW 170707P00036500 P 07/07/17 36.5 3.20 3.70
WTW 170707P00037000 P 07/07/17 37.0 3.70 4.20
WTW 170707P00037500 P 07/07/17 37.5 4.10 4.60
WTW 170707P00038000 P 07/07/17 38.0 4.60 5.10
WTW 170714C00019500 C 07/14/17 19.5 13.40 14.60
WTW 170714C00020000 C 07/14/17 20.0 12.80 14.80
WTW 170714C00020500 C 07/14/17 20.5 12.00 15.00
WTW 170714C00021000 C 07/14/17 21.0 11.60 13.60
WTW 170714C00021500 C 07/14/17 21.5 11.10 13.70
WTW 170714C00022000 C 07/14/17 22.0 10.80 12.60
WTW 170714C00022500 C 07/14/17 22.5 10.30 13.00
WTW 170714C00023000 C 07/14/17 23.0 9.90 12.40
WTW 170714C00023500 C 07/14/17 23.5 9.20 12.00
WTW 170714C00024000 C 07/14/17 24.0 8.70 11.40
WTW 170714C00024500 C 07/14/17 24.5 8.10 10.80
WTW 170714C00025000 C 07/14/17 25.0 8.00 8.80
WTW 170714C00025500 C 07/14/17 25.5 7.40 8.60
WTW 170714C00026000 C 07/14/17 26.0 7.00 7.70
WTW 170714C00026500 C 07/14/17 26.5 6.40 7.20
WTW 170714C00027000 C 07/14/17 27.0 5.90 6.80
WTW 170714C00027500 C 07/14/17 27.5 5.70 6.20
WTW 170714C00028000 C 07/14/17 28.0 5.00 5.80
WTW 170714C00028500 C 07/14/17 28.5 4.60 5.50
WTW 170714C00029000 C 07/14/17 29.0 4.30 4.80
WTW 170714C00029500 C 07/14/17 29.5 3.90 4.40
WTW 170714C00030000 C 07/14/17 30.0 3.50 4.00
WTW 170714C00030500 C 07/14/17 30.5 3.10 3.60
WTW 170714C00031000 C 07/14/17 31.0 2.75 3.10
WTW 170714C00031500 C 07/14/17 31.5 2.40 2.80
WTW 170714C00032000 C 07/14/17 32.0 2.05 2.40
WTW 170714C00032500 C 07/14/17 32.5 1.75 2.15
WTW 170714C00033000 C 07/14/17 33.0 1.50 1.85
WTW 170714C00033500 C 07/14/17 33.5 1.25 1.55
WTW 170714C00034500 C 07/14/17 34.5 0.90 1.15
WTW 170714C00035000 C 07/14/17 35.0 0.75 0.95
WTW 170714C00036000 C 07/14/17 36.0 0.50 0.70
WTW 170714C00036500 C 07/14/17 36.5 0.40 0.60
WTW 170714C00037000 C 07/14/17 37.0 0.30 0.50
WTW 170714C00037500 C 07/14/17 37.5 0.25 0.40
WTW 170714C00038000 C 07/14/17 38.0 0.20 0.35
WTW 170714P00019500 P 07/14/17 19.5 0.00 0.05
WTW 170714P00020000 P 07/14/17 20.0 0.00 0.05
WTW 170714P00020500 P 07/14/17 20.5 0.00 0.05
WTW 170714P00021000 P 07/14/17 21.0 0.00 0.05
WTW 170714P00021500 P 07/14/17 21.5 0.00 0.05
WTW 170714P00022000 P 07/14/17 22.0 0.00 0.05
WTW 170714P00022500 P 07/14/17 22.5 0.00 0.05
WTW 170714P00023000 P 07/14/17 23.0 0.00 0.05
WTW 170714P00023500 P 07/14/17 23.5 0.00 0.05
WTW 170714P00024000 P 07/14/17 24.0 0.00 0.05
WTW 170714P00024500 P 07/14/17 24.5 0.00 0.05
WTW 170714P00025000 P 07/14/17 25.0 0.00 0.05
WTW 170714P00025500 P 07/14/17 25.5 0.00 0.05
WTW 170714P00026000 P 07/14/17 26.0 0.00 0.10
WTW 170714P00026500 P 07/14/17 26.5 0.00 0.10
WTW 170714P00027000 P 07/14/17 27.0 0.00 0.15
WTW 170714P00027500 P 07/14/17 27.5 0.05 0.15
WTW 170714P00028000 P 07/14/17 28.0 0.10 0.20
WTW 170714P00028500 P 07/14/17 28.5 0.10 0.25
WTW 170714P00029000 P 07/14/17 29.0 0.15 0.30
WTW 170714P00029500 P 07/14/17 29.5 0.25 0.35
WTW 170714P00030000 P 07/14/17 30.0 0.30 0.45
WTW 170714P00030500 P 07/14/17 30.5 0.40 0.55
WTW 170714P00031000 P 07/14/17 31.0 0.50 0.70
WTW 170714P00031500 P 07/14/17 31.5 0.65 0.85
WTW 170714P00032000 P 07/14/17 32.0 0.80 1.05
WTW 170714P00032500 P 07/14/17 32.5 1.00 1.25
WTW 170714P00033000 P 07/14/17 33.0 1.20 1.45
WTW 170714P00033500 P 07/14/17 33.5 1.45 1.75
WTW 170714P00034500 P 07/14/17 34.5 2.00 2.35
WTW 170714P00035000 P 07/14/17 35.0 2.35 2.70
WTW 170714P00036000 P 07/14/17 36.0 3.00 3.50
WTW 170714P00036500 P 07/14/17 36.5 3.40 3.90
WTW 170714P00037000 P 07/14/17 37.0 3.80 4.30
WTW 170714P00037500 P 07/14/17 37.5 4.20 4.70
WTW 170714P00038000 P 07/14/17 38.0 4.70 5.20
WTW 170721C00003000 C 07/21/17 3.0 30.00 30.70
WTW 170721C00004000 C 07/21/17 4.0 28.70 29.80
WTW 170721C00005000 C 07/21/17 5.0 27.30 29.10
WTW 170721C00006000 C 07/21/17 6.0 26.50 27.90
WTW 170721C00007000 C 07/21/17 7.0 25.30 26.70
WTW 170721C00008000 C 07/21/17 8.0 24.60 26.20
WTW 170721C00009000 C 07/21/17 9.0 23.80 25.10
WTW 170721C00010000 C 07/21/17 10.0 22.90 23.80
WTW 170721C00011000 C 07/21/17 11.0 21.60 23.10
WTW 170721C00012000 C 07/21/17 12.0 20.90 21.80
WTW 170721C00013000 C 07/21/17 13.0 20.10 20.60
WTW 170721C00014000 C 07/21/17 14.0 19.00 19.70
WTW 170721C00015000 C 07/21/17 15.0 18.00 18.70
WTW 170721C00016000 C 07/21/17 16.0 17.10 17.70
WTW 170721C00017000 C 07/21/17 17.0 16.00 16.70
WTW 170721C00018000 C 07/21/17 18.0 15.00 15.70
WTW 170721C00019000 C 07/21/17 19.0 13.90 15.10
WTW 170721C00019500 C 07/21/17 19.5 13.40 14.80
WTW 170721C00020000 C 07/21/17 20.0 13.00 13.70
WTW 170721C00020500 C 07/21/17 20.5 12.40 13.80
WTW 170721C00021000 C 07/21/17 21.0 12.00 12.70
WTW 170721C00021500 C 07/21/17 21.5 11.20 13.40
WTW 170721C00022000 C 07/21/17 22.0 11.00 12.00
WTW 170721C00022500 C 07/21/17 22.5 10.20 11.80
WTW 170721C00023000 C 07/21/17 23.0 9.90 11.00
WTW 170721C00023500 C 07/21/17 23.5 9.50 12.10
WTW 170721C00024000 C 07/21/17 24.0 9.00 9.60
WTW 170721C00024500 C 07/21/17 24.5 8.50 11.20
WTW 170721C00025000 C 07/21/17 25.0 8.10 8.60
WTW 170721C00025500 C 07/21/17 25.5 7.40 10.20
WTW 170721C00026000 C 07/21/17 26.0 7.10 7.60
WTW 170721C00026500 C 07/21/17 26.5 6.50 7.20
WTW 170721C00027000 C 07/21/17 27.0 6.20 6.70
WTW 170721C00027500 C 07/21/17 27.5 5.50 6.20
WTW 170721C00028000 C 07/21/17 28.0 5.30 5.60
WTW 170721C00028500 C 07/21/17 28.5 4.80 5.30
WTW 170721C00029000 C 07/21/17 29.0 4.40 4.90
WTW 170721C00029500 C 07/21/17 29.5 4.00 4.40
WTW 170721C00030000 C 07/21/17 30.0 3.60 4.00
WTW 170721C00030500 C 07/21/17 30.5 3.20 3.70
WTW 170721C00031000 C 07/21/17 31.0 2.90 3.30
WTW 170721C00031500 C 07/21/17 31.5 2.60 2.90
WTW 170721C00032000 C 07/21/17 32.0 2.25 2.60
WTW 170721C00032500 C 07/21/17 32.5 1.95 2.30
WTW 170721C00033000 C 07/21/17 33.0 1.70 2.00
WTW 170721C00033500 C 07/21/17 33.5 1.50 1.75
WTW 170721C00034000 C 07/21/17 34.0 1.25 1.55
WTW 170721C00034500 C 07/21/17 34.5 1.10 1.30
WTW 170721C00035000 C 07/21/17 35.0 0.90 1.15
WTW 170721C00036000 C 07/21/17 36.0 0.65 0.85
WTW 170721C00037000 C 07/21/17 37.0 0.45 0.60
WTW 170721P00003000 P 07/21/17 3.0 0.00 0.05
WTW 170721P00004000 P 07/21/17 4.0 0.00 0.05
WTW 170721P00005000 P 07/21/17 5.0 0.00 0.05
WTW 170721P00006000 P 07/21/17 6.0 0.00 0.05
WTW 170721P00007000 P 07/21/17 7.0 0.00 0.05
WTW 170721P00008000 P 07/21/17 8.0 0.00 0.05
WTW 170721P00009000 P 07/21/17 9.0 0.00 0.05
WTW 170721P00010000 P 07/21/17 10.0 0.00 0.05
WTW 170721P00011000 P 07/21/17 11.0 0.00 0.05
WTW 170721P00012000 P 07/21/17 12.0 0.00 0.05
WTW 170721P00013000 P 07/21/17 13.0 0.00 0.05
WTW 170721P00014000 P 07/21/17 14.0 0.00 0.05
WTW 170721P00015000 P 07/21/17 15.0 0.00 0.05
WTW 170721P00016000 P 07/21/17 16.0 0.00 0.05
WTW 170721P00017000 P 07/21/17 17.0 0.00 0.05
WTW 170721P00018000 P 07/21/17 18.0 0.00 0.05
WTW 170721P00019000 P 07/21/17 19.0 0.00 0.05
WTW 170721P00019500 P 07/21/17 19.5 0.00 0.10
WTW 170721P00020000 P 07/21/17 20.0 0.00 0.10
WTW 170721P00020500 P 07/21/17 20.5 0.00 0.10
WTW 170721P00021000 P 07/21/17 21.0 0.00 0.05
WTW 170721P00021500 P 07/21/17 21.5 0.00 0.05
WTW 170721P00022000 P 07/21/17 22.0 0.00 0.05
WTW 170721P00022500 P 07/21/17 22.5 0.00 0.05
WTW 170721P00023000 P 07/21/17 23.0 0.00 0.05
WTW 170721P00023500 P 07/21/17 23.5 0.00 0.05
WTW 170721P00024000 P 07/21/17 24.0 0.00 0.05
WTW 170721P00024500 P 07/21/17 24.5 0.00 0.05
WTW 170721P00025000 P 07/21/17 25.0 0.00 0.05
WTW 170721P00025500 P 07/21/17 25.5 0.00 0.10
WTW 170721P00026000 P 07/21/17 26.0 0.05 0.10
WTW 170721P00026500 P 07/21/17 26.5 0.05 0.15
WTW 170721P00027000 P 07/21/17 27.0 0.10 0.20
WTW 170721P00027500 P 07/21/17 27.5 0.10 0.20
WTW 170721P00028000 P 07/21/17 28.0 0.15 0.25
WTW 170721P00028500 P 07/21/17 28.5 0.20 0.30
WTW 170721P00029000 P 07/21/17 29.0 0.25 0.40
WTW 170721P00029500 P 07/21/17 29.5 0.35 0.50
WTW 170721P00030000 P 07/21/17 30.0 0.45 0.60
WTW 170721P00030500 P 07/21/17 30.5 0.55 0.70
WTW 170721P00031000 P 07/21/17 31.0 0.65 0.85
WTW 170721P00031500 P 07/21/17 31.5 0.85 1.05
WTW 170721P00032000 P 07/21/17 32.0 1.00 1.20
WTW 170721P00032500 P 07/21/17 32.5 1.20 1.40
WTW 170721P00033000 P 07/21/17 33.0 1.55 1.65
WTW 170721P00033500 P 07/21/17 33.5 1.70 1.95
WTW 170721P00034000 P 07/21/17 34.0 1.95 2.20
WTW 170721P00034500 P 07/21/17 34.5 2.25 2.55
WTW 170721P00035000 P 07/21/17 35.0 2.55 2.85
WTW 170721P00036000 P 07/21/17 36.0 3.30 3.60
WTW 170721P00037000 P 07/21/17 37.0 4.00 4.40
WTW 170728C00020000 C 07/28/17 20.0 12.90 14.60
WTW 170728C00020500 C 07/28/17 20.5 12.00 15.00
WTW 170728C00021000 C 07/28/17 21.0 11.80 14.20
WTW 170728C00021500 C 07/28/17 21.5 11.00 14.00
WTW 170728C00022000 C 07/28/17 22.0 10.80 13.40
WTW 170728C00022500 C 07/28/17 22.5 10.30 13.00
WTW 170728C00023000 C 07/28/17 23.0 9.80 11.20
WTW 170728C00023500 C 07/28/17 23.5 9.20 12.00
WTW 170728C00024000 C 07/28/17 24.0 8.90 9.90
WTW 170728C00024500 C 07/28/17 24.5 8.30 10.00
WTW 170728C00025000 C 07/28/17 25.0 7.90 9.00
WTW 170728C00025500 C 07/28/17 25.5 7.40 10.00
WTW 170728C00026000 C 07/28/17 26.0 7.00 8.00
WTW 170728C00026500 C 07/28/17 26.5 6.60 7.20
WTW 170728C00027000 C 07/28/17 27.0 6.10 6.70
WTW 170728C00027500 C 07/28/17 27.5 5.60 6.30
WTW 170728C00028000 C 07/28/17 28.0 5.30 5.80
WTW 170728C00028500 C 07/28/17 28.5 4.90 5.40
WTW 170728C00029000 C 07/28/17 29.0 4.50 5.00
WTW 170728C00029500 C 07/28/17 29.5 4.10 4.60
WTW 170728C00030000 C 07/28/17 30.0 3.70 4.20
WTW 170728C00030500 C 07/28/17 30.5 3.30 3.80
WTW 170728C00031000 C 07/28/17 31.0 3.00 3.40
WTW 170728C00031500 C 07/28/17 31.5 2.70 3.10
WTW 170728C00032000 C 07/28/17 32.0 2.40 2.75
WTW 170728C00032500 C 07/28/17 32.5 2.10 2.50
WTW 170728C00033000 C 07/28/17 33.0 1.85 2.20
WTW 170728C00033500 C 07/28/17 33.5 1.65 1.90
WTW 170728C00034000 C 07/28/17 34.0 1.40 1.70
WTW 170728C00035000 C 07/28/17 35.0 1.05 1.30
WTW 170728C00036000 C 07/28/17 36.0 0.75 1.00
WTW 170728C00036500 C 07/28/17 36.5 0.65 0.85
WTW 170728C00037000 C 07/28/17 37.0 0.55 0.75
WTW 170728C00037500 C 07/28/17 37.5 0.50 0.65
WTW 170728C00038000 C 07/28/17 38.0 0.40 0.55
WTW 170728P00020000 P 07/28/17 20.0 0.00 0.05
WTW 170728P00020500 P 07/28/17 20.5 0.00 0.05
WTW 170728P00021000 P 07/28/17 21.0 0.00 0.05
WTW 170728P00021500 P 07/28/17 21.5 0.00 0.05
WTW 170728P00022000 P 07/28/17 22.0 0.00 0.05
WTW 170728P00022500 P 07/28/17 22.5 0.00 0.05
WTW 170728P00023000 P 07/28/17 23.0 0.00 0.05
WTW 170728P00023500 P 07/28/17 23.5 0.00 0.05
WTW 170728P00024000 P 07/28/17 24.0 0.00 0.05
WTW 170728P00024500 P 07/28/17 24.5 0.00 0.10
WTW 170728P00025000 P 07/28/17 25.0 0.00 0.10
WTW 170728P00025500 P 07/28/17 25.5 0.05 0.15
WTW 170728P00026000 P 07/28/17 26.0 0.05 0.15
WTW 170728P00026500 P 07/28/17 26.5 0.10 0.20
WTW 170728P00027000 P 07/28/17 27.0 0.10 0.25
WTW 170728P00027500 P 07/28/17 27.5 0.15 0.30
WTW 170728P00028000 P 07/28/17 28.0 0.20 0.35
WTW 170728P00028500 P 07/28/17 28.5 0.30 0.40
WTW 170728P00029000 P 07/28/17 29.0 0.35 0.50
WTW 170728P00029500 P 07/28/17 29.5 0.45 0.60
WTW 170728P00030000 P 07/28/17 30.0 0.55 0.75
WTW 170728P00030500 P 07/28/17 30.5 0.65 0.85
WTW 170728P00031000 P 07/28/17 31.0 0.85 1.00
WTW 170728P00031500 P 07/28/17 31.5 1.00 1.20
WTW 170728P00032000 P 07/28/17 32.0 1.15 1.35
WTW 170728P00032500 P 07/28/17 32.5 1.35 1.60
WTW 170728P00033000 P 07/28/17 33.0 1.60 1.85
WTW 170728P00033500 P 07/28/17 33.5 1.85 2.10
WTW 170728P00034000 P 07/28/17 34.0 2.15 2.40
WTW 170728P00035000 P 07/28/17 35.0 2.75 3.10
WTW 170728P00036000 P 07/28/17 36.0 3.40 3.80
WTW 170728P00036500 P 07/28/17 36.5 3.80 4.20
WTW 170728P00037000 P 07/28/17 37.0 4.20 4.60
WTW 170728P00037500 P 07/28/17 37.5 4.60 5.00
WTW 170728P00038000 P 07/28/17 38.0 5.00 5.40
WTW 170804C00024000 C 08/04/17 24.0 9.00 10.00
WTW 170804C00024500 C 08/04/17 24.5 8.20 11.20
WTW 170804C00025000 C 08/04/17 25.0 8.30 9.90
WTW 170804C00025500 C 08/04/17 25.5 8.00 8.60
WTW 170804C00026000 C 08/04/17 26.0 7.60 8.10
WTW 170804C00026500 C 08/04/17 26.5 7.20 7.70
WTW 170804C00027000 C 08/04/17 27.0 6.80 7.30
WTW 170804C00027500 C 08/04/17 27.5 6.40 7.00
WTW 170804C00028000 C 08/04/17 28.0 6.00 6.50
WTW 170804C00028500 C 08/04/17 28.5 5.60 6.20
WTW 170804C00029000 C 08/04/17 29.0 5.30 5.80
WTW 170804C00029500 C 08/04/17 29.5 4.90 5.40
WTW 170804C00030000 C 08/04/17 30.0 4.60 5.10
WTW 170804C00030500 C 08/04/17 30.5 4.30 4.80
WTW 170804C00031000 C 08/04/17 31.0 4.00 4.50
WTW 170804C00031500 C 08/04/17 31.5 3.70 4.20
WTW 170804C00032000 C 08/04/17 32.0 3.40 3.80
WTW 170804C00032500 C 08/04/17 32.5 3.20 3.60
WTW 170804C00033000 C 08/04/17 33.0 2.95 3.30
WTW 170804C00033500 C 08/04/17 33.5 2.70 3.10
WTW 170804C00034000 C 08/04/17 34.0 2.50 2.85
WTW 170804C00034500 C 08/04/17 34.5 2.30 2.65
WTW 170804C00035000 C 08/04/17 35.0 2.10 2.45
WTW 170804C00035500 C 08/04/17 35.5 1.90 2.25
WTW 170804C00036000 C 08/04/17 36.0 1.75 2.00
WTW 170804C00036500 C 08/04/17 36.5 1.60 1.90
WTW 170804C00037000 C 08/04/17 37.0 1.45 1.70
WTW 170804C00037500 C 08/04/17 37.5 1.30 1.55
WTW 170804C00038000 C 08/04/17 38.0 1.15 1.45
WTW 170804C00040000 C 08/04/17 40.0 0.75 1.00
WTW 170804P00024000 P 08/04/17 24.0 0.25 0.35
WTW 170804P00024500 P 08/04/17 24.5 0.30 0.45
WTW 170804P00025000 P 08/04/17 25.0 0.35 0.50
WTW 170804P00025500 P 08/04/17 25.5 0.40 0.55
WTW 170804P00026000 P 08/04/17 26.0 0.50 0.65
WTW 170804P00026500 P 08/04/17 26.5 0.55 0.75
WTW 170804P00027000 P 08/04/17 27.0 0.65 0.85
WTW 170804P00027500 P 08/04/17 27.5 0.75 0.95
WTW 170804P00028000 P 08/04/17 28.0 0.85 1.05
WTW 170804P00028500 P 08/04/17 28.5 1.00 1.20
WTW 170804P00029000 P 08/04/17 29.0 1.15 1.35
WTW 170804P00029500 P 08/04/17 29.5 1.30 1.50
WTW 170804P00030000 P 08/04/17 30.0 1.45 1.65
WTW 170804P00030500 P 08/04/17 30.5 1.60 1.85
WTW 170804P00031000 P 08/04/17 31.0 1.80 2.05
WTW 170804P00031500 P 08/04/17 31.5 2.00 2.25
WTW 170804P00032000 P 08/04/17 32.0 2.20 2.50
WTW 170804P00032500 P 08/04/17 32.5 2.45 2.70
WTW 170804P00033000 P 08/04/17 33.0 2.65 2.95
WTW 170804P00033500 P 08/04/17 33.5 2.90 3.30
WTW 170804P00034000 P 08/04/17 34.0 3.20 3.50
WTW 170804P00034500 P 08/04/17 34.5 3.40 3.80
WTW 170804P00035000 P 08/04/17 35.0 3.70 4.10
WTW 170804P00035500 P 08/04/17 35.5 4.00 4.50
WTW 170804P00036000 P 08/04/17 36.0 4.40 4.80
WTW 170804P00036500 P 08/04/17 36.5 4.70 5.10
WTW 170804P00037000 P 08/04/17 37.0 5.00 5.50
WTW 170804P00037500 P 08/04/17 37.5 5.40 5.90
WTW 170804P00038000 P 08/04/17 38.0 5.80 6.20
WTW 170804P00040000 P 08/04/17 40.0 7.30 7.80
WTW 170818C00019000 C 08/18/17 19.0 13.90 14.60
WTW 170818C00020000 C 08/18/17 20.0 13.00 14.40
WTW 170818C00021000 C 08/18/17 21.0 12.10 13.10
WTW 170818C00022000 C 08/18/17 22.0 11.10 11.80
WTW 170818C00023000 C 08/18/17 23.0 10.20 10.80
WTW 170818C00024000 C 08/18/17 24.0 9.30 9.90
WTW 170818C00025000 C 08/18/17 25.0 8.50 9.00
WTW 170818C00026000 C 08/18/17 26.0 7.70 8.20
WTW 170818C00027000 C 08/18/17 27.0 6.90 7.30
WTW 170818C00028000 C 08/18/17 28.0 6.10 6.60
WTW 170818C00029000 C 08/18/17 29.0 5.40 5.90
WTW 170818C00030000 C 08/18/17 30.0 4.80 5.20
WTW 170818C00031000 C 08/18/17 31.0 4.20 4.50
WTW 170818C00032000 C 08/18/17 32.0 3.60 4.00
WTW 170818C00033000 C 08/18/17 33.0 3.10 3.40
WTW 170818C00034000 C 08/18/17 34.0 2.65 2.95
WTW 170818C00035000 C 08/18/17 35.0 2.25 2.50
WTW 170818C00036000 C 08/18/17 36.0 1.90 2.15
WTW 170818C00037000 C 08/18/17 37.0 1.60 1.80
WTW 170818C00038000 C 08/18/17 38.0 1.30 1.55
WTW 170818C00039000 C 08/18/17 39.0 1.10 1.30
WTW 170818C00040000 C 08/18/17 40.0 0.90 1.05
WTW 170818C00041000 C 08/18/17 41.0 0.70 0.90
WTW 170818C00042000 C 08/18/17 42.0 0.60 0.80
WTW 170818C00043000 C 08/18/17 43.0 0.45 0.65
WTW 170818P00019000 P 08/18/17 19.0 0.00 0.10
WTW 170818P00020000 P 08/18/17 20.0 0.05 0.15
WTW 170818P00021000 P 08/18/17 21.0 0.10 0.20
WTW 170818P00022000 P 08/18/17 22.0 0.15 0.25
WTW 170818P00023000 P 08/18/17 23.0 0.20 0.35
WTW 170818P00024000 P 08/18/17 24.0 0.30 0.45
WTW 170818P00025000 P 08/18/17 25.0 0.40 0.55
WTW 170818P00026000 P 08/18/17 26.0 0.55 0.75
WTW 170818P00027000 P 08/18/17 27.0 0.75 0.95
WTW 170818P00028000 P 08/18/17 28.0 1.00 1.15
WTW 170818P00029000 P 08/18/17 29.0 1.25 1.45
WTW 170818P00030000 P 08/18/17 30.0 1.55 1.80
WTW 170818P00031000 P 08/18/17 31.0 1.95 2.10
WTW 170818P00032000 P 08/18/17 32.0 2.35 2.65
WTW 170818P00033000 P 08/18/17 33.0 2.80 3.10
WTW 170818P00034000 P 08/18/17 34.0 3.30 3.70
WTW 170818P00035000 P 08/18/17 35.0 3.90 4.20
WTW 170818P00036000 P 08/18/17 36.0 4.50 4.90
WTW 170818P00037000 P 08/18/17 37.0 5.20 5.60
WTW 170818P00038000 P 08/18/17 38.0 5.90 6.40
WTW 170818P00039000 P 08/18/17 39.0 6.60 7.10
WTW 170818P00040000 P 08/18/17 40.0 7.40 7.90
WTW 170818P00041000 P 08/18/17 41.0 8.30 8.80
WTW 170818P00042000 P 08/18/17 42.0 9.10 9.60
WTW 170818P00043000 P 08/18/17 43.0 10.00 10.50
WTW 171020C00004000 C 10/20/17 4.0 28.90 30.00
WTW 171020C00005000 C 10/20/17 5.0 27.40 29.50
WTW 171020C00006000 C 10/20/17 6.0 26.40 29.80
WTW 171020C00007000 C 10/20/17 7.0 25.70 28.80
WTW 171020C00008000 C 10/20/17 8.0 24.30 26.50
WTW 171020C00009000 C 10/20/17 9.0 23.40 25.50
WTW 171020C00010000 C 10/20/17 10.0 23.10 23.60
WTW 171020C00011000 C 10/20/17 11.0 21.50 24.50
WTW 171020C00012000 C 10/20/17 12.0 20.70 22.50
WTW 171020C00013000 C 10/20/17 13.0 19.30 21.50
WTW 171020C00014000 C 10/20/17 14.0 19.00 19.70
WTW 171020C00015000 C 10/20/17 15.0 18.00 18.70
WTW 171020C00016000 C 10/20/17 16.0 16.50 18.10
WTW 171020C00017000 C 10/20/17 17.0 15.90 16.60
WTW 171020C00018000 C 10/20/17 18.0 14.80 15.80
WTW 171020C00019000 C 10/20/17 19.0 13.90 14.70
WTW 171020C00020000 C 10/20/17 20.0 13.00 13.80
WTW 171020C00021000 C 10/20/17 21.0 12.10 12.80
WTW 171020C00022000 C 10/20/17 22.0 11.30 11.90
WTW 171020C00023000 C 10/20/17 23.0 10.50 11.00
WTW 171020C00024000 C 10/20/17 24.0 9.60 10.20
WTW 171020C00025000 C 10/20/17 25.0 8.80 9.40
WTW 171020C00026000 C 10/20/17 26.0 8.00 8.60
WTW 171020C00027000 C 10/20/17 27.0 7.30 7.80
WTW 171020C00028000 C 10/20/17 28.0 6.50 7.10
WTW 171020C00029000 C 10/20/17 29.0 5.90 6.40
WTW 171020C00030000 C 10/20/17 30.0 5.20 5.60
WTW 171020C00031000 C 10/20/17 31.0 4.70 5.10
WTW 171020C00032000 C 10/20/17 32.0 4.10 4.60
WTW 171020C00033000 C 10/20/17 33.0 3.60 4.00
WTW 171020C00034000 C 10/20/17 34.0 3.20 3.60
WTW 171020C00035000 C 10/20/17 35.0 2.75 3.10
WTW 171020C00036000 C 10/20/17 36.0 2.40 2.70
WTW 171020C00037000 C 10/20/17 37.0 2.05 2.35
WTW 171020C00038000 C 10/20/17 38.0 1.75 2.05
WTW 171020C00039000 C 10/20/17 39.0 1.50 1.75
WTW 171020C00040000 C 10/20/17 40.0 1.25 1.55
WTW 171020C00041000 C 10/20/17 41.0 1.05 1.30
WTW 171020C00042000 C 10/20/17 42.0 0.90 1.10
WTW 171020C00043000 C 10/20/17 43.0 0.75 0.95
WTW 171020C00044000 C 10/20/17 44.0 0.60 0.80
WTW 171020C00045000 C 10/20/17 45.0 0.50 0.70
WTW 171020C00046000 C 10/20/17 46.0 0.40 0.60
WTW 171020P00004000 P 10/20/17 4.0 0.00 0.05
WTW 171020P00005000 P 10/20/17 5.0 0.00 0.05
WTW 171020P00006000 P 10/20/17 6.0 0.00 0.05
WTW 171020P00007000 P 10/20/17 7.0 0.00 0.05
WTW 171020P00008000 P 10/20/17 8.0 0.00 0.05
WTW 171020P00009000 P 10/20/17 9.0 0.00 0.05
WTW 171020P00010000 P 10/20/17 10.0 0.00 0.05
WTW 171020P00011000 P 10/20/17 11.0 0.00 0.05
WTW 171020P00012000 P 10/20/17 12.0 0.00 0.05
WTW 171020P00013000 P 10/20/17 13.0 0.00 0.05
WTW 171020P00014000 P 10/20/17 14.0 0.00 0.10
WTW 171020P00015000 P 10/20/17 15.0 0.00 0.10
WTW 171020P00016000 P 10/20/17 16.0 0.00 0.10
WTW 171020P00017000 P 10/20/17 17.0 0.00 0.15
WTW 171020P00018000 P 10/20/17 18.0 0.05 0.15
WTW 171020P00019000 P 10/20/17 19.0 0.10 0.20
WTW 171020P00020000 P 10/20/17 20.0 0.15 0.25
WTW 171020P00021000 P 10/20/17 21.0 0.20 0.35
WTW 171020P00022000 P 10/20/17 22.0 0.30 0.45
WTW 171020P00023000 P 10/20/17 23.0 0.40 0.60
WTW 171020P00024000 P 10/20/17 24.0 0.55 0.75
WTW 171020P00025000 P 10/20/17 25.0 0.70 0.90
WTW 171020P00026000 P 10/20/17 26.0 0.90 1.15
WTW 171020P00027000 P 10/20/17 27.0 1.20 1.40
WTW 171020P00028000 P 10/20/17 28.0 1.40 1.60
WTW 171020P00029000 P 10/20/17 29.0 1.75 2.00
WTW 171020P00030000 P 10/20/17 30.0 2.05 2.40
WTW 171020P00031000 P 10/20/17 31.0 2.45 2.80
WTW 171020P00032000 P 10/20/17 32.0 2.85 3.30
WTW 171020P00033000 P 10/20/17 33.0 3.30 3.70
WTW 171020P00034000 P 10/20/17 34.0 3.90 4.30
WTW 171020P00035000 P 10/20/17 35.0 4.40 4.90
WTW 171020P00036000 P 10/20/17 36.0 5.00 5.50
WTW 171020P00037000 P 10/20/17 37.0 5.70 6.20
WTW 171020P00038000 P 10/20/17 38.0 6.40 6.90
WTW 171020P00039000 P 10/20/17 39.0 7.10 7.60
WTW 171020P00040000 P 10/20/17 40.0 7.80 8.40
WTW 171020P00041000 P 10/20/17 41.0 8.60 9.20
WTW 171020P00042000 P 10/20/17 42.0 9.40 10.00
WTW 171020P00043000 P 10/20/17 43.0 10.20 10.80
WTW 171020P00044000 P 10/20/17 44.0 11.10 11.70
WTW 171020P00045000 P 10/20/17 45.0 12.00 12.60
WTW 171020P00046000 P 10/20/17 46.0 12.90 13.50
WTW 180119C00003000 C 01/19/18 3.0 29.90 30.80
WTW 180119C00005000 C 01/19/18 5.0 27.80 28.70
WTW 180119C00006000 C 01/19/18 6.0 25.30 29.60
WTW 180119C00007000 C 01/19/18 7.0 25.90 26.70
WTW 180119C00008000 C 01/19/18 8.0 23.60 27.60
WTW 180119C00009000 C 01/19/18 9.0 23.30 26.80
WTW 180119C00010000 C 01/19/18 10.0 22.80 23.70
WTW 180119C00011000 C 01/19/18 11.0 21.50 24.80
WTW 180119C00012000 C 01/19/18 12.0 20.80 21.70
WTW 180119C00013000 C 01/19/18 13.0 19.00 22.80
WTW 180119C00014000 C 01/19/18 14.0 18.40 21.10
WTW 180119C00015000 C 01/19/18 15.0 17.80 18.80
WTW 180119C00016000 C 01/19/18 16.0 16.80 18.00
WTW 180119C00017000 C 01/19/18 17.0 15.90 16.80
WTW 180119C00018000 C 01/19/18 18.0 15.00 16.00
WTW 180119C00019000 C 01/19/18 19.0 14.20 16.00
WTW 180119C00020000 C 01/19/18 20.0 13.30 14.20
WTW 180119C00021000 C 01/19/18 21.0 12.40 13.40
WTW 180119C00022000 C 01/19/18 22.0 11.60 12.40
WTW 180119C00023000 C 01/19/18 23.0 10.80 11.60
WTW 180119C00024000 C 01/19/18 24.0 10.00 10.80
WTW 180119C00025000 C 01/19/18 25.0 9.30 10.00
WTW 180119C00026000 C 01/19/18 26.0 8.70 9.30
WTW 180119C00027000 C 01/19/18 27.0 7.90 8.60
WTW 180119C00028000 C 01/19/18 28.0 7.20 7.90
WTW 180119C00029000 C 01/19/18 29.0 6.60 7.30
WTW 180119C00030000 C 01/19/18 30.0 6.00 6.70
WTW 180119C00031000 C 01/19/18 31.0 5.60 6.10
WTW 180119C00032000 C 01/19/18 32.0 5.00 5.60
WTW 180119C00033000 C 01/19/18 33.0 4.50 5.10
WTW 180119C00034000 C 01/19/18 34.0 4.10 4.70
WTW 180119C00035000 C 01/19/18 35.0 3.70 4.00
WTW 180119C00036000 C 01/19/18 36.0 3.30 3.70
WTW 180119C00037000 C 01/19/18 37.0 2.95 3.50
WTW 180119C00038000 C 01/19/18 38.0 2.60 3.10
WTW 180119C00039000 C 01/19/18 39.0 2.35 2.80
WTW 180119C00040000 C 01/19/18 40.0 2.05 2.50
WTW 180119C00041000 C 01/19/18 41.0 1.80 2.25
WTW 180119C00042000 C 01/19/18 42.0 1.60 2.00
WTW 180119C00043000 C 01/19/18 43.0 1.40 1.80
WTW 180119C00044000 C 01/19/18 44.0 1.25 1.60
WTW 180119C00045000 C 01/19/18 45.0 1.25 1.40
WTW 180119C00046000 C 01/19/18 46.0 0.90 1.30
WTW 180119P00003000 P 01/19/18 3.0 0.00 0.05
WTW 180119P00005000 P 01/19/18 5.0 0.00 0.10
WTW 180119P00006000 P 01/19/18 6.0 0.00 0.10
WTW 180119P00007000 P 01/19/18 7.0 0.00 0.10
WTW 180119P00008000 P 01/19/18 8.0 0.00 0.10
WTW 180119P00009000 P 01/19/18 9.0 0.00 0.10
WTW 180119P00010000 P 01/19/18 10.0 0.00 0.10
WTW 180119P00011000 P 01/19/18 11.0 0.00 0.10
WTW 180119P00012000 P 01/19/18 12.0 0.05 0.15
WTW 180119P00013000 P 01/19/18 13.0 0.00 0.15
WTW 180119P00014000 P 01/19/18 14.0 0.05 0.15
WTW 180119P00015000 P 01/19/18 15.0 0.05 0.20
WTW 180119P00016000 P 01/19/18 16.0 0.15 0.25
WTW 180119P00017000 P 01/19/18 17.0 0.15 0.30
WTW 180119P00018000 P 01/19/18 18.0 0.25 0.40
WTW 180119P00019000 P 01/19/18 19.0 0.35 0.50
WTW 180119P00020000 P 01/19/18 20.0 0.45 0.65
WTW 180119P00021000 P 01/19/18 21.0 0.60 0.80
WTW 180119P00022000 P 01/19/18 22.0 0.70 0.95
WTW 180119P00023000 P 01/19/18 23.0 0.90 1.15
WTW 180119P00024000 P 01/19/18 24.0 1.15 1.35
WTW 180119P00025000 P 01/19/18 25.0 1.35 1.60
WTW 180119P00026000 P 01/19/18 26.0 1.65 1.90
WTW 180119P00027000 P 01/19/18 27.0 1.90 2.20
WTW 180119P00028000 P 01/19/18 28.0 2.20 2.55
WTW 180119P00029000 P 01/19/18 29.0 2.60 2.95
WTW 180119P00030000 P 01/19/18 30.0 3.00 3.40
WTW 180119P00031000 P 01/19/18 31.0 3.40 3.80
WTW 180119P00032000 P 01/19/18 32.0 3.90 4.30
WTW 180119P00033000 P 01/19/18 33.0 4.30 4.80
WTW 180119P00034000 P 01/19/18 34.0 4.80 5.40
WTW 180119P00035000 P 01/19/18 35.0 5.40 6.00
WTW 180119P00036000 P 01/19/18 36.0 6.00 6.60
WTW 180119P00037000 P 01/19/18 37.0 6.60 7.30
WTW 180119P00038000 P 01/19/18 38.0 7.30 7.90
WTW 180119P00039000 P 01/19/18 39.0 8.00 8.60
WTW 180119P00040000 P 01/19/18 40.0 8.70 9.30
WTW 180119P00041000 P 01/19/18 41.0 9.40 10.10
WTW 180119P00042000 P 01/19/18 42.0 10.20 10.80
WTW 180119P00043000 P 01/19/18 43.0 10.90 11.70
WTW 180119P00044000 P 01/19/18 44.0 11.80 12.50
WTW 180119P00045000 P 01/19/18 45.0 12.60 13.30
WTW 180119P00046000 P 01/19/18 46.0 13.40 14.20
WTW 190118C00003000 C 01/18/19 3.0 29.20 31.20
WTW 190118C00005000 C 01/18/19 5.0 27.30 29.20
WTW 190118C00008000 C 01/18/19 8.0 24.50 26.00
WTW 190118C00010000 C 01/18/19 10.0 22.20 24.20
WTW 190118C00012000 C 01/18/19 12.0 20.50 22.10
WTW 190118C00015000 C 01/18/19 15.0 17.80 19.60
WTW 190118C00017000 C 01/18/19 17.0 16.00 18.20
WTW 190118C00020000 C 01/18/19 20.0 14.10 15.20
WTW 190118C00022000 C 01/18/19 22.0 12.70 13.70
WTW 190118C00025000 C 01/18/19 25.0 10.70 11.80
WTW 190118C00030000 C 01/18/19 30.0 8.70 9.40
WTW 190118C00035000 C 01/18/19 35.0 6.50 6.90
WTW 190118C00040000 C 01/18/19 40.0 4.40 5.10
WTW 190118C00045000 C 01/18/19 45.0 2.95 3.50
WTW 190118P00003000 P 01/18/19 3.0 0.00 0.15
WTW 190118P00005000 P 01/18/19 5.0 0.00 0.15
WTW 190118P00008000 P 01/18/19 8.0 0.05 0.20
WTW 190118P00010000 P 01/18/19 10.0 0.10 0.30
WTW 190118P00012000 P 01/18/19 12.0 0.25 0.50
WTW 190118P00015000 P 01/18/19 15.0 0.65 0.75
WTW 190118P00017000 P 01/18/19 17.0 0.90 1.00
WTW 190118P00020000 P 01/18/19 20.0 1.50 1.95
WTW 190118P00022000 P 01/18/19 22.0 2.00 2.55
WTW 190118P00025000 P 01/18/19 25.0 2.90 3.60
WTW 190118P00030000 P 01/18/19 30.0 5.30 5.70
WTW 190118P00035000 P 01/18/19 35.0 7.80 8.50
WTW 190118P00040000 P 01/18/19 40.0 10.90 11.80
WTW 190118P00045000 P 01/18/19 45.0 14.60 15.40

OPRA data is delayed 15 minutes.