Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Weight Watchers (WTW)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 160930C00004000 C 09/30/16 4.0 6.10 6.90
WTW 160930C00004500 C 09/30/16 4.5 5.30 7.90
WTW 160930C00005000 C 09/30/16 5.0 4.30 7.60
WTW 160930C00005500 C 09/30/16 5.5 2.70 6.60
WTW 160930C00006000 C 09/30/16 6.0 3.60 6.10
WTW 160930C00006500 C 09/30/16 6.5 1.90 5.70
WTW 160930C00007000 C 09/30/16 7.0 2.80 3.90
WTW 160930C00007500 C 09/30/16 7.5 1.40 5.20
WTW 160930C00008000 C 09/30/16 8.0 1.20 4.90
WTW 160930C00008500 C 09/30/16 8.5 0.70 4.60
WTW 160930C00009000 C 09/30/16 9.0 1.15 1.70
WTW 160930C00009500 C 09/30/16 9.5 0.65 1.15
WTW 160930C00010000 C 09/30/16 10.0 0.25 0.65
WTW 160930C00010500 C 09/30/16 10.5 0.00 0.35
WTW 160930C00011000 C 09/30/16 11.0 0.00 0.05
WTW 160930C00011500 C 09/30/16 11.5 0.00 0.50
WTW 160930C00012000 C 09/30/16 12.0 0.00 0.30
WTW 160930C00012500 C 09/30/16 12.5 0.00 0.50
WTW 160930C00013000 C 09/30/16 13.0 0.00 0.50
WTW 160930C00013500 C 09/30/16 13.5 0.00 0.25
WTW 160930C00014000 C 09/30/16 14.0 0.00 0.50
WTW 160930C00014500 C 09/30/16 14.5 0.00 0.50
WTW 160930C00015000 C 09/30/16 15.0 0.00 0.50
WTW 160930C00015500 C 09/30/16 15.5 0.00 0.50
WTW 160930C00016000 C 09/30/16 16.0 0.00 0.50
WTW 160930C00016500 C 09/30/16 16.5 0.00 0.50
WTW 160930C00017000 C 09/30/16 17.0 0.00 0.50
WTW 160930C00017500 C 09/30/16 17.5 0.00 0.50
WTW 160930C00018000 C 09/30/16 18.0 0.00 0.50
WTW 160930C00018500 C 09/30/16 18.5 0.00 0.50
WTW 160930C00019000 C 09/30/16 19.0 0.00 0.50
WTW 160930C00019500 C 09/30/16 19.5 0.00 0.50
WTW 160930C00020000 C 09/30/16 20.0 0.00 0.50
WTW 160930C00020500 C 09/30/16 20.5 0.00 0.50
WTW 160930P00004000 P 09/30/16 4.0 0.00 0.50
WTW 160930P00004500 P 09/30/16 4.5 0.00 0.50
WTW 160930P00005000 P 09/30/16 5.0 0.00 0.50
WTW 160930P00005500 P 09/30/16 5.5 0.00 0.50
WTW 160930P00006000 P 09/30/16 6.0 0.00 0.50
WTW 160930P00006500 P 09/30/16 6.5 0.00 0.50
WTW 160930P00007000 P 09/30/16 7.0 0.00 0.50
WTW 160930P00007500 P 09/30/16 7.5 0.00 0.50
WTW 160930P00008000 P 09/30/16 8.0 0.00 0.50
WTW 160930P00008500 P 09/30/16 8.5 0.00 0.35
WTW 160930P00009000 P 09/30/16 9.0 0.00 0.35
WTW 160930P00009500 P 09/30/16 9.5 0.00 0.50
WTW 160930P00010000 P 09/30/16 10.0 0.00 0.20
WTW 160930P00010500 P 09/30/16 10.5 0.10 0.40
WTW 160930P00011000 P 09/30/16 11.0 0.45 0.85
WTW 160930P00011500 P 09/30/16 11.5 0.90 1.40
WTW 160930P00012000 P 09/30/16 12.0 1.40 1.90
WTW 160930P00012500 P 09/30/16 12.5 0.65 3.90
WTW 160930P00013000 P 09/30/16 13.0 0.65 4.70
WTW 160930P00013500 P 09/30/16 13.5 2.60 3.50
WTW 160930P00014000 P 09/30/16 14.0 3.20 3.90
WTW 160930P00014500 P 09/30/16 14.5 3.60 4.40
WTW 160930P00015000 P 09/30/16 15.0 4.20 4.90
WTW 160930P00015500 P 09/30/16 15.5 4.60 5.80
WTW 160930P00016000 P 09/30/16 16.0 4.20 6.80
WTW 160930P00016500 P 09/30/16 16.5 5.50 6.60
WTW 160930P00017000 P 09/30/16 17.0 5.90 7.10
WTW 160930P00017500 P 09/30/16 17.5 6.50 7.50
WTW 160930P00018000 P 09/30/16 18.0 5.70 9.30
WTW 160930P00018500 P 09/30/16 18.5 5.90 10.20
WTW 160930P00019000 P 09/30/16 19.0 6.60 10.80
WTW 160930P00019500 P 09/30/16 19.5 6.90 11.20
WTW 160930P00020000 P 09/30/16 20.0 7.50 11.80
WTW 160930P00020500 P 09/30/16 20.5 8.50 12.20
WTW 161007C00003500 C 10/07/16 3.5 6.50 7.40
WTW 161007C00004000 C 10/07/16 4.0 5.90 7.00
WTW 161007C00004500 C 10/07/16 4.5 5.10 6.50
WTW 161007C00005000 C 10/07/16 5.0 4.10 6.10
WTW 161007C00005500 C 10/07/16 5.5 4.20 5.40
WTW 161007C00006000 C 10/07/16 6.0 3.60 5.00
WTW 161007C00006500 C 10/07/16 6.5 3.20 4.30
WTW 161007C00007000 C 10/07/16 7.0 2.55 3.90
WTW 161007C00007500 C 10/07/16 7.5 1.30 4.60
WTW 161007C00008000 C 10/07/16 8.0 2.10 2.85
WTW 161007C00008500 C 10/07/16 8.5 0.65 4.70
WTW 161007C00009000 C 10/07/16 9.0 1.15 1.75
WTW 161007C00009500 C 10/07/16 9.5 0.70 1.25
WTW 161007C00010000 C 10/07/16 10.0 0.40 0.85
WTW 161007C00010500 C 10/07/16 10.5 0.20 0.35
WTW 161007C00011000 C 10/07/16 11.0 0.05 0.20
WTW 161007C00011500 C 10/07/16 11.5 0.00 0.20
WTW 161007C00012000 C 10/07/16 12.0 0.00 0.10
WTW 161007C00012500 C 10/07/16 12.5 0.00 0.50
WTW 161007C00013000 C 10/07/16 13.0 0.00 0.50
WTW 161007C00013500 C 10/07/16 13.5 0.00 0.50
WTW 161007C00014000 C 10/07/16 14.0 0.00 0.50
WTW 161007C00014500 C 10/07/16 14.5 0.00 0.50
WTW 161007C00015000 C 10/07/16 15.0 0.00 0.50
WTW 161007C00015500 C 10/07/16 15.5 0.00 0.50
WTW 161007C00016000 C 10/07/16 16.0 0.00 0.50
WTW 161007C00016500 C 10/07/16 16.5 0.00 0.50
WTW 161007C00017000 C 10/07/16 17.0 0.00 0.50
WTW 161007C00017500 C 10/07/16 17.5 0.00 0.50
WTW 161007C00018000 C 10/07/16 18.0 0.00 0.50
WTW 161007C00018500 C 10/07/16 18.5 0.00 0.50
WTW 161007C00019000 C 10/07/16 19.0 0.00 0.50
WTW 161007C00019500 C 10/07/16 19.5 0.00 0.50
WTW 161007C00020000 C 10/07/16 20.0 0.00 0.50
WTW 161007C00020500 C 10/07/16 20.5 0.00 0.50
WTW 161007P00003500 P 10/07/16 3.5 0.00 0.50
WTW 161007P00004000 P 10/07/16 4.0 0.00 0.50
WTW 161007P00004500 P 10/07/16 4.5 0.00 0.50
WTW 161007P00005000 P 10/07/16 5.0 0.00 0.50
WTW 161007P00005500 P 10/07/16 5.5 0.00 0.50
WTW 161007P00006000 P 10/07/16 6.0 0.00 0.50
WTW 161007P00006500 P 10/07/16 6.5 0.00 0.50
WTW 161007P00007000 P 10/07/16 7.0 0.00 0.50
WTW 161007P00007500 P 10/07/16 7.5 0.00 0.50
WTW 161007P00008000 P 10/07/16 8.0 0.00 0.50
WTW 161007P00008500 P 10/07/16 8.5 0.00 0.50
WTW 161007P00009000 P 10/07/16 9.0 0.00 0.35
WTW 161007P00009500 P 10/07/16 9.5 0.00 0.45
WTW 161007P00010000 P 10/07/16 10.0 0.10 0.30
WTW 161007P00010500 P 10/07/16 10.5 0.35 0.60
WTW 161007P00011000 P 10/07/16 11.0 0.50 0.90
WTW 161007P00011500 P 10/07/16 11.5 0.95 1.40
WTW 161007P00012000 P 10/07/16 12.0 1.40 1.95
WTW 161007P00012500 P 10/07/16 12.5 1.90 2.50
WTW 161007P00013000 P 10/07/16 13.0 2.30 2.95
WTW 161007P00013500 P 10/07/16 13.5 2.75 3.50
WTW 161007P00014000 P 10/07/16 14.0 3.20 4.00
WTW 161007P00014500 P 10/07/16 14.5 3.70 4.50
WTW 161007P00015000 P 10/07/16 15.0 4.20 5.00
WTW 161007P00015500 P 10/07/16 15.5 4.70 5.50
WTW 161007P00016000 P 10/07/16 16.0 5.20 6.20
WTW 161007P00016500 P 10/07/16 16.5 5.60 6.60
WTW 161007P00017000 P 10/07/16 17.0 6.10 7.10
WTW 161007P00017500 P 10/07/16 17.5 6.30 7.60
WTW 161007P00018000 P 10/07/16 18.0 5.90 8.10
WTW 161007P00018500 P 10/07/16 18.5 6.20 10.30
WTW 161007P00019000 P 10/07/16 19.0 6.60 10.80
WTW 161007P00019500 P 10/07/16 19.5 7.20 10.80
WTW 161007P00020000 P 10/07/16 20.0 9.00 10.70
WTW 161007P00020500 P 10/07/16 20.5 9.70 10.60
WTW 161014C00003500 C 10/14/16 3.5 5.50 8.90
WTW 161014C00004000 C 10/14/16 4.0 5.00 7.90
WTW 161014C00004500 C 10/14/16 4.5 4.70 7.90
WTW 161014C00005000 C 10/14/16 5.0 4.10 6.30
WTW 161014C00005500 C 10/14/16 5.5 3.50 6.90
WTW 161014C00006000 C 10/14/16 6.0 2.90 5.10
WTW 161014C00006500 C 10/14/16 6.5 2.60 4.60
WTW 161014C00007000 C 10/14/16 7.0 2.05 4.00
WTW 161014C00007500 C 10/14/16 7.5 0.85 4.90
WTW 161014C00008000 C 10/14/16 8.0 0.40 4.50
WTW 161014C00008500 C 10/14/16 8.5 0.05 4.30
WTW 161014C00009000 C 10/14/16 9.0 0.10 3.90
WTW 161014C00009500 C 10/14/16 9.5 0.05 1.50
WTW 161014C00010000 C 10/14/16 10.0 0.50 1.00
WTW 161014C00010500 C 10/14/16 10.5 0.30 0.60
WTW 161014C00011000 C 10/14/16 11.0 0.10 0.30
WTW 161014C00011500 C 10/14/16 11.5 0.05 0.30
WTW 161014C00012000 C 10/14/16 12.0 0.00 0.30
WTW 161014C00012500 C 10/14/16 12.5 0.00 0.50
WTW 161014C00013000 C 10/14/16 13.0 0.00 0.50
WTW 161014C00013500 C 10/14/16 13.5 0.00 0.50
WTW 161014C00014000 C 10/14/16 14.0 0.00 0.50
WTW 161014C00014500 C 10/14/16 14.5 0.00 0.50
WTW 161014C00015000 C 10/14/16 15.0 0.00 0.50
WTW 161014C00015500 C 10/14/16 15.5 0.00 0.50
WTW 161014C00016000 C 10/14/16 16.0 0.00 0.50
WTW 161014C00016500 C 10/14/16 16.5 0.00 0.50
WTW 161014C00017000 C 10/14/16 17.0 0.00 0.50
WTW 161014C00017500 C 10/14/16 17.5 0.00 0.50
WTW 161014C00018000 C 10/14/16 18.0 0.00 0.50
WTW 161014C00018500 C 10/14/16 18.5 0.00 0.50
WTW 161014C00019000 C 10/14/16 19.0 0.00 0.50
WTW 161014C00019500 C 10/14/16 19.5 0.00 0.50
WTW 161014C00020000 C 10/14/16 20.0 0.00 0.50
WTW 161014P00003500 P 10/14/16 3.5 0.00 0.50
WTW 161014P00004000 P 10/14/16 4.0 0.00 0.50
WTW 161014P00004500 P 10/14/16 4.5 0.00 0.50
WTW 161014P00005000 P 10/14/16 5.0 0.00 0.50
WTW 161014P00005500 P 10/14/16 5.5 0.00 0.50
WTW 161014P00006000 P 10/14/16 6.0 0.00 0.50
WTW 161014P00006500 P 10/14/16 6.5 0.00 0.50
WTW 161014P00007000 P 10/14/16 7.0 0.00 0.50
WTW 161014P00007500 P 10/14/16 7.5 0.00 0.50
WTW 161014P00008000 P 10/14/16 8.0 0.00 0.15
WTW 161014P00008500 P 10/14/16 8.5 0.00 0.50
WTW 161014P00009000 P 10/14/16 9.0 0.05 0.30
WTW 161014P00009500 P 10/14/16 9.5 0.10 0.45
WTW 161014P00010000 P 10/14/16 10.0 0.20 0.40
WTW 161014P00010500 P 10/14/16 10.5 0.40 0.75
WTW 161014P00011000 P 10/14/16 11.0 0.50 1.35
WTW 161014P00011500 P 10/14/16 11.5 0.95 1.55
WTW 161014P00012000 P 10/14/16 12.0 1.30 3.60
WTW 161014P00012500 P 10/14/16 12.5 1.80 4.30
WTW 161014P00013000 P 10/14/16 13.0 2.10 4.70
WTW 161014P00013500 P 10/14/16 13.5 2.70 5.20
WTW 161014P00014000 P 10/14/16 14.0 3.30 5.80
WTW 161014P00014500 P 10/14/16 14.5 3.70 6.40
WTW 161014P00015000 P 10/14/16 15.0 4.20 6.70
WTW 161014P00015500 P 10/14/16 15.5 4.60 7.40
WTW 161014P00016000 P 10/14/16 16.0 5.20 7.80
WTW 161014P00016500 P 10/14/16 16.5 5.60 8.40
WTW 161014P00017000 P 10/14/16 17.0 6.10 8.90
WTW 161014P00017500 P 10/14/16 17.5 6.60 9.40
WTW 161014P00018000 P 10/14/16 18.0 7.00 9.90
WTW 161014P00018500 P 10/14/16 18.5 7.60 10.40
WTW 161014P00019000 P 10/14/16 19.0 8.10 9.10
WTW 161014P00019500 P 10/14/16 19.5 7.20 11.40
WTW 161014P00020000 P 10/14/16 20.0 7.80 11.20
WTW 161021C00002500 C 10/21/16 2.5 7.40 8.70
WTW 161021C00003000 C 10/21/16 3.0 6.60 7.90
WTW 161021C00003500 C 10/21/16 3.5 6.50 7.50
WTW 161021C00004000 C 10/21/16 4.0 5.90 7.00
WTW 161021C00004500 C 10/21/16 4.5 5.50 6.50
WTW 161021C00005000 C 10/21/16 5.0 4.90 7.00
WTW 161021C00005500 C 10/21/16 5.5 4.40 5.30
WTW 161021C00006000 C 10/21/16 6.0 4.00 4.90
WTW 161021C00006500 C 10/21/16 6.5 3.60 4.40
WTW 161021C00007000 C 10/21/16 7.0 3.10 3.80
WTW 161021C00007500 C 10/21/16 7.5 2.65 3.30
WTW 161021C00008000 C 10/21/16 8.0 0.15 2.60
WTW 161021C00008500 C 10/21/16 8.5 0.35 2.45
WTW 161021C00009000 C 10/21/16 9.0 0.05 1.75
WTW 161021C00009500 C 10/21/16 9.5 0.80 1.25
WTW 161021C00010000 C 10/21/16 10.0 0.60 0.85
WTW 161021C00010500 C 10/21/16 10.5 0.35 0.55
WTW 161021C00011000 C 10/21/16 11.0 0.20 0.35
WTW 161021C00011500 C 10/21/16 11.5 0.10 0.30
WTW 161021C00012000 C 10/21/16 12.0 0.05 0.15
WTW 161021C00012500 C 10/21/16 12.5 0.00 0.25
WTW 161021C00013000 C 10/21/16 13.0 0.00 0.25
WTW 161021C00013500 C 10/21/16 13.5 0.00 0.50
WTW 161021C00014000 C 10/21/16 14.0 0.00 0.25
WTW 161021C00014500 C 10/21/16 14.5 0.00 0.50
WTW 161021C00015000 C 10/21/16 15.0 0.00 0.15
WTW 161021C00015500 C 10/21/16 15.5 0.00 0.50
WTW 161021C00016000 C 10/21/16 16.0 0.00 0.50
WTW 161021C00016500 C 10/21/16 16.5 0.00 0.50
WTW 161021C00017000 C 10/21/16 17.0 0.00 0.50
WTW 161021C00018000 C 10/21/16 18.0 0.00 0.50
WTW 161021C00019000 C 10/21/16 19.0 0.00 0.50
WTW 161021C00020000 C 10/21/16 20.0 0.00 0.50
WTW 161021C00021000 C 10/21/16 21.0 0.00 0.05
WTW 161021C00022000 C 10/21/16 22.0 0.00 0.50
WTW 161021C00023000 C 10/21/16 23.0 0.00 0.50
WTW 161021C00024000 C 10/21/16 24.0 0.00 0.50
WTW 161021C00025000 C 10/21/16 25.0 0.00 0.50
WTW 161021C00026000 C 10/21/16 26.0 0.00 0.50
WTW 161021C00027000 C 10/21/16 27.0 0.00 0.50
WTW 161021C00028000 C 10/21/16 28.0 0.00 0.15
WTW 161021C00029000 C 10/21/16 29.0 0.00 0.50
WTW 161021C00030000 C 10/21/16 30.0 0.00 0.50
WTW 161021P00002500 P 10/21/16 2.5 0.00 0.50
WTW 161021P00003000 P 10/21/16 3.0 0.00 0.50
WTW 161021P00003500 P 10/21/16 3.5 0.00 0.50
WTW 161021P00004000 P 10/21/16 4.0 0.00 0.50
WTW 161021P00004500 P 10/21/16 4.5 0.00 0.50
WTW 161021P00005000 P 10/21/16 5.0 0.00 0.50
WTW 161021P00005500 P 10/21/16 5.5 0.00 0.50
WTW 161021P00006000 P 10/21/16 6.0 0.00 0.50
WTW 161021P00006500 P 10/21/16 6.5 0.00 0.10
WTW 161021P00007000 P 10/21/16 7.0 0.00 0.50
WTW 161021P00007500 P 10/21/16 7.5 0.00 0.50
WTW 161021P00008000 P 10/21/16 8.0 0.00 0.10
WTW 161021P00008500 P 10/21/16 8.5 0.00 0.45
WTW 161021P00009000 P 10/21/16 9.0 0.05 0.20
WTW 161021P00009500 P 10/21/16 9.5 0.15 0.35
WTW 161021P00010000 P 10/21/16 10.0 0.30 0.45
WTW 161021P00010500 P 10/21/16 10.5 0.55 0.75
WTW 161021P00011000 P 10/21/16 11.0 0.90 1.15
WTW 161021P00011500 P 10/21/16 11.5 1.10 1.55
WTW 161021P00012000 P 10/21/16 12.0 1.50 2.00
WTW 161021P00012500 P 10/21/16 12.5 1.95 2.50
WTW 161021P00013000 P 10/21/16 13.0 2.60 2.95
WTW 161021P00013500 P 10/21/16 13.5 2.80 3.50
WTW 161021P00014000 P 10/21/16 14.0 3.30 4.00
WTW 161021P00014500 P 10/21/16 14.5 3.80 4.50
WTW 161021P00015000 P 10/21/16 15.0 4.30 5.00
WTW 161021P00015500 P 10/21/16 15.5 4.70 5.50
WTW 161021P00016000 P 10/21/16 16.0 5.20 6.10
WTW 161021P00016500 P 10/21/16 16.5 5.60 6.60
WTW 161021P00017000 P 10/21/16 17.0 6.20 7.10
WTW 161021P00018000 P 10/21/16 18.0 7.50 8.00
WTW 161021P00019000 P 10/21/16 19.0 8.50 9.00
WTW 161021P00020000 P 10/21/16 20.0 9.50 10.00
WTW 161021P00021000 P 10/21/16 21.0 10.50 11.00
WTW 161021P00022000 P 10/21/16 22.0 11.50 12.00
WTW 161021P00023000 P 10/21/16 23.0 12.50 13.00
WTW 161021P00024000 P 10/21/16 24.0 13.50 14.00
WTW 161021P00025000 P 10/21/16 25.0 14.50 15.00
WTW 161021P00026000 P 10/21/16 26.0 15.50 16.00
WTW 161021P00027000 P 10/21/16 27.0 16.50 17.00
WTW 161021P00028000 P 10/21/16 28.0 17.50 18.00
WTW 161021P00029000 P 10/21/16 29.0 18.50 19.00
WTW 161021P00030000 P 10/21/16 30.0 19.50 20.00
WTW 161028C00005500 C 10/28/16 5.5 3.50 6.90
WTW 161028C00006000 C 10/28/16 6.0 2.15 6.50
WTW 161028C00006500 C 10/28/16 6.5 1.60 5.80
WTW 161028C00007000 C 10/28/16 7.0 1.25 5.40
WTW 161028C00007500 C 10/28/16 7.5 1.10 5.00
WTW 161028C00008000 C 10/28/16 8.0 0.15 3.20
WTW 161028C00008500 C 10/28/16 8.5 0.10 4.60
WTW 161028C00009000 C 10/28/16 9.0 1.00 2.60
WTW 161028C00009500 C 10/28/16 9.5 0.55 2.70
WTW 161028C00010000 C 10/28/16 10.0 0.60 1.00
WTW 161028C00010500 C 10/28/16 10.5 0.35 0.80
WTW 161028C00011000 C 10/28/16 11.0 0.05 0.55
WTW 161028C00011500 C 10/28/16 11.5 0.05 0.20
WTW 161028C00012000 C 10/28/16 12.0 0.00 0.15
WTW 161028C00012500 C 10/28/16 12.5 0.00 0.40
WTW 161028C00013000 C 10/28/16 13.0 0.00 0.45
WTW 161028C00013500 C 10/28/16 13.5 0.00 0.50
WTW 161028C00014000 C 10/28/16 14.0 0.00 0.50
WTW 161028C00014500 C 10/28/16 14.5 0.00 0.50
WTW 161028C00015000 C 10/28/16 15.0 0.00 0.50
WTW 161028C00015500 C 10/28/16 15.5 0.00 0.10
WTW 161028C00016000 C 10/28/16 16.0 0.00 0.50
WTW 161028C00016500 C 10/28/16 16.5 0.00 0.50
WTW 161028C00017000 C 10/28/16 17.0 0.00 0.50
WTW 161028C00017500 C 10/28/16 17.5 0.00 0.50
WTW 161028C00018000 C 10/28/16 18.0 0.00 0.50
WTW 161028C00018500 C 10/28/16 18.5 0.00 0.50
WTW 161028C00019000 C 10/28/16 19.0 0.00 0.50
WTW 161028C00020000 C 10/28/16 20.0 0.00 0.50
WTW 161028P00005500 P 10/28/16 5.5 0.00 0.50
WTW 161028P00006000 P 10/28/16 6.0 0.00 0.50
WTW 161028P00006500 P 10/28/16 6.5 0.00 0.50
WTW 161028P00007000 P 10/28/16 7.0 0.00 0.35
WTW 161028P00007500 P 10/28/16 7.5 0.00 0.50
WTW 161028P00008000 P 10/28/16 8.0 0.00 0.50
WTW 161028P00008500 P 10/28/16 8.5 0.00 0.40
WTW 161028P00009000 P 10/28/16 9.0 0.05 0.45
WTW 161028P00009500 P 10/28/16 9.5 0.10 0.55
WTW 161028P00010000 P 10/28/16 10.0 0.25 0.70
WTW 161028P00010500 P 10/28/16 10.5 0.60 0.95
WTW 161028P00011000 P 10/28/16 11.0 0.85 1.30
WTW 161028P00011500 P 10/28/16 11.5 1.05 1.65
WTW 161028P00012000 P 10/28/16 12.0 1.55 2.20
WTW 161028P00012500 P 10/28/16 12.5 1.90 3.90
WTW 161028P00013000 P 10/28/16 13.0 2.35 3.10
WTW 161028P00013500 P 10/28/16 13.5 2.80 3.60
WTW 161028P00014000 P 10/28/16 14.0 3.30 4.10
WTW 161028P00014500 P 10/28/16 14.5 3.80 4.60
WTW 161028P00015000 P 10/28/16 15.0 4.30 5.20
WTW 161028P00015500 P 10/28/16 15.5 4.70 7.40
WTW 161028P00016000 P 10/28/16 16.0 4.90 7.80
WTW 161028P00016500 P 10/28/16 16.5 4.90 8.40
WTW 161028P00017000 P 10/28/16 17.0 4.80 7.60
WTW 161028P00017500 P 10/28/16 17.5 6.00 9.50
WTW 161028P00018000 P 10/28/16 18.0 5.80 9.80
WTW 161028P00018500 P 10/28/16 18.5 6.70 8.70
WTW 161028P00019000 P 10/28/16 19.0 7.60 10.90
WTW 161028P00020000 P 10/28/16 20.0 8.20 10.20
WTW 161104C00003000 C 11/04/16 3.0 6.00 9.50
WTW 161104C00003500 C 11/04/16 3.5 5.70 8.90
WTW 161104C00004000 C 11/04/16 4.0 5.50 8.20
WTW 161104C00004500 C 11/04/16 4.5 4.60 7.90
WTW 161104C00005000 C 11/04/16 5.0 3.90 7.50
WTW 161104C00005500 C 11/04/16 5.5 2.90 6.90
WTW 161104C00006000 C 11/04/16 6.0 2.95 6.40
WTW 161104C00006500 C 11/04/16 6.5 2.60 5.90
WTW 161104C00007000 C 11/04/16 7.0 2.00 5.50
WTW 161104C00007500 C 11/04/16 7.5 1.50 4.90
WTW 161104C00008000 C 11/04/16 8.0 1.10 4.10
WTW 161104C00008500 C 11/04/16 8.5 0.45 3.70
WTW 161104C00009000 C 11/04/16 9.0 0.15 3.20
WTW 161104C00009500 C 11/04/16 9.5 1.10 1.65
WTW 161104C00010000 C 11/04/16 10.0 0.90 1.30
WTW 161104C00010500 C 11/04/16 10.5 0.70 1.00
WTW 161104C00011000 C 11/04/16 11.0 0.40 0.85
WTW 161104C00011500 C 11/04/16 11.5 0.25 0.70
WTW 161104C00012000 C 11/04/16 12.0 0.25 0.50
WTW 161104C00012500 C 11/04/16 12.5 0.10 0.45
WTW 161104C00013000 C 11/04/16 13.0 0.05 0.45
WTW 161104C00013500 C 11/04/16 13.5 0.00 0.50
WTW 161104C00014000 C 11/04/16 14.0 0.00 0.45
WTW 161104C00014500 C 11/04/16 14.5 0.00 0.45
WTW 161104C00015000 C 11/04/16 15.0 0.00 0.45
WTW 161104C00015500 C 11/04/16 15.5 0.00 0.50
WTW 161104C00016000 C 11/04/16 16.0 0.00 0.50
WTW 161104C00016500 C 11/04/16 16.5 0.00 0.50
WTW 161104C00017000 C 11/04/16 17.0 0.00 0.50
WTW 161104C00017500 C 11/04/16 17.5 0.00 0.50
WTW 161104C00018000 C 11/04/16 18.0 0.00 0.50
WTW 161104C00018500 C 11/04/16 18.5 0.00 0.50
WTW 161104C00019000 C 11/04/16 19.0 0.00 0.50
WTW 161104P00003000 P 11/04/16 3.0 0.00 0.50
WTW 161104P00003500 P 11/04/16 3.5 0.00 0.50
WTW 161104P00004000 P 11/04/16 4.0 0.00 0.50
WTW 161104P00004500 P 11/04/16 4.5 0.00 0.50
WTW 161104P00005000 P 11/04/16 5.0 0.00 0.50
WTW 161104P00005500 P 11/04/16 5.5 0.00 0.50
WTW 161104P00006000 P 11/04/16 6.0 0.00 0.50
WTW 161104P00006500 P 11/04/16 6.5 0.00 0.45
WTW 161104P00007000 P 11/04/16 7.0 0.00 0.45
WTW 161104P00007500 P 11/04/16 7.5 0.00 0.50
WTW 161104P00008000 P 11/04/16 8.0 0.00 0.50
WTW 161104P00008500 P 11/04/16 8.5 0.00 0.50
WTW 161104P00009000 P 11/04/16 9.0 0.10 0.65
WTW 161104P00009500 P 11/04/16 9.5 0.30 0.80
WTW 161104P00010000 P 11/04/16 10.0 0.60 1.05
WTW 161104P00010500 P 11/04/16 10.5 0.85 1.30
WTW 161104P00011000 P 11/04/16 11.0 1.20 1.60
WTW 161104P00011500 P 11/04/16 11.5 1.50 2.00
WTW 161104P00012000 P 11/04/16 12.0 1.55 2.45
WTW 161104P00012500 P 11/04/16 12.5 1.10 2.90
WTW 161104P00013000 P 11/04/16 13.0 1.65 5.10
WTW 161104P00013500 P 11/04/16 13.5 2.00 4.20
WTW 161104P00014000 P 11/04/16 14.0 2.20 5.50
WTW 161104P00014500 P 11/04/16 14.5 2.70 6.60
WTW 161104P00015000 P 11/04/16 15.0 2.85 6.00
WTW 161104P00015500 P 11/04/16 15.5 3.90 6.20
WTW 161104P00016000 P 11/04/16 16.0 4.20 8.10
WTW 161104P00016500 P 11/04/16 16.5 4.90 7.70
WTW 161104P00017000 P 11/04/16 17.0 5.20 8.40
WTW 161104P00017500 P 11/04/16 17.5 5.80 9.00
WTW 161104P00018000 P 11/04/16 18.0 6.20 9.40
WTW 161104P00018500 P 11/04/16 18.5 6.40 9.50
WTW 161104P00019000 P 11/04/16 19.0 7.20 9.70
WTW 161118C00001000 C 11/18/16 1.0 8.20 10.80
WTW 161118C00002000 C 11/18/16 2.0 7.90 9.90
WTW 161118C00003000 C 11/18/16 3.0 7.00 8.00
WTW 161118C00004000 C 11/18/16 4.0 6.00 7.00
WTW 161118C00005000 C 11/18/16 5.0 5.00 6.00
WTW 161118C00006000 C 11/18/16 6.0 3.90 4.90
WTW 161118C00007000 C 11/18/16 7.0 1.15 3.90
WTW 161118C00008000 C 11/18/16 8.0 2.20 2.90
WTW 161118C00009000 C 11/18/16 9.0 1.55 1.95
WTW 161118C00010000 C 11/18/16 10.0 1.00 1.35
WTW 161118C00011000 C 11/18/16 11.0 0.60 0.85
WTW 161118C00012000 C 11/18/16 12.0 0.30 0.60
WTW 161118C00013000 C 11/18/16 13.0 0.10 0.45
WTW 161118C00014000 C 11/18/16 14.0 0.05 0.45
WTW 161118C00015000 C 11/18/16 15.0 0.00 0.50
WTW 161118C00016000 C 11/18/16 16.0 0.00 0.50
WTW 161118C00017000 C 11/18/16 17.0 0.00 0.50
WTW 161118C00018000 C 11/18/16 18.0 0.00 0.50
WTW 161118C00019000 C 11/18/16 19.0 0.00 0.50
WTW 161118P00001000 P 11/18/16 1.0 0.00 0.50
WTW 161118P00002000 P 11/18/16 2.0 0.00 0.50
WTW 161118P00003000 P 11/18/16 3.0 0.00 0.50
WTW 161118P00004000 P 11/18/16 4.0 0.00 0.50
WTW 161118P00005000 P 11/18/16 5.0 0.00 0.50
WTW 161118P00006000 P 11/18/16 6.0 0.00 0.50
WTW 161118P00007000 P 11/18/16 7.0 0.00 0.45
WTW 161118P00008000 P 11/18/16 8.0 0.15 0.45
WTW 161118P00009000 P 11/18/16 9.0 0.45 0.75
WTW 161118P00010000 P 11/18/16 10.0 0.90 1.15
WTW 161118P00011000 P 11/18/16 11.0 1.45 1.75
WTW 161118P00012000 P 11/18/16 12.0 2.05 2.60
WTW 161118P00013000 P 11/18/16 13.0 2.80 3.40
WTW 161118P00014000 P 11/18/16 14.0 3.70 4.30
WTW 161118P00015000 P 11/18/16 15.0 4.60 5.20
WTW 161118P00016000 P 11/18/16 16.0 5.30 6.30
WTW 161118P00017000 P 11/18/16 17.0 6.30 7.20
WTW 161118P00018000 P 11/18/16 18.0 7.70 8.20
WTW 161118P00019000 P 11/18/16 19.0 8.60 9.20
WTW 170120C00003000 C 01/20/17 3.0 7.00 7.90
WTW 170120C00004000 C 01/20/17 4.0 6.00 7.00
WTW 170120C00005000 C 01/20/17 5.0 5.00 5.90
WTW 170120C00006000 C 01/20/17 6.0 4.00 4.90
WTW 170120C00007000 C 01/20/17 7.0 3.10 3.90
WTW 170120C00008000 C 01/20/17 8.0 2.35 2.95
WTW 170120C00009000 C 01/20/17 9.0 1.70 2.15
WTW 170120C00010000 C 01/20/17 10.0 1.20 1.50
WTW 170120C00011000 C 01/20/17 11.0 0.80 1.00
WTW 170120C00012000 C 01/20/17 12.0 0.55 0.70
WTW 170120C00013000 C 01/20/17 13.0 0.35 0.45
WTW 170120C00014000 C 01/20/17 14.0 0.20 0.45
WTW 170120C00015000 C 01/20/17 15.0 0.10 0.30
WTW 170120C00016000 C 01/20/17 16.0 0.10 0.25
WTW 170120C00017000 C 01/20/17 17.0 0.00 0.45
WTW 170120C00018000 C 01/20/17 18.0 0.05 0.50
WTW 170120C00019000 C 01/20/17 19.0 0.00 0.50
WTW 170120C00020000 C 01/20/17 20.0 0.00 0.50
WTW 170120C00021000 C 01/20/17 21.0 0.00 0.50
WTW 170120C00022000 C 01/20/17 22.0 0.00 0.50
WTW 170120C00023000 C 01/20/17 23.0 0.00 0.50
WTW 170120C00024000 C 01/20/17 24.0 0.00 0.50
WTW 170120C00025000 C 01/20/17 25.0 0.00 0.20
WTW 170120C00026000 C 01/20/17 26.0 0.00 0.50
WTW 170120C00027000 C 01/20/17 27.0 0.00 0.50
WTW 170120C00028000 C 01/20/17 28.0 0.00 0.50
WTW 170120C00029000 C 01/20/17 29.0 0.00 0.50
WTW 170120C00030000 C 01/20/17 30.0 0.00 0.05
WTW 170120C00032000 C 01/20/17 32.0 0.00 0.05
WTW 170120C00035000 C 01/20/17 35.0 0.00 0.05
WTW 170120C00037000 C 01/20/17 37.0 0.00 0.50
WTW 170120C00040000 C 01/20/17 40.0 0.00 0.50
WTW 170120P00003000 P 01/20/17 3.0 0.00 0.05
WTW 170120P00004000 P 01/20/17 4.0 0.00 0.50
WTW 170120P00005000 P 01/20/17 5.0 0.00 0.45
WTW 170120P00006000 P 01/20/17 6.0 0.10 0.40
WTW 170120P00007000 P 01/20/17 7.0 0.10 0.40
WTW 170120P00008000 P 01/20/17 8.0 0.45 0.60
WTW 170120P00009000 P 01/20/17 9.0 0.75 0.95
WTW 170120P00010000 P 01/20/17 10.0 1.25 1.60
WTW 170120P00011000 P 01/20/17 11.0 1.90 2.20
WTW 170120P00012000 P 01/20/17 12.0 2.55 3.10
WTW 170120P00013000 P 01/20/17 13.0 3.40 3.90
WTW 170120P00014000 P 01/20/17 14.0 4.30 4.80
WTW 170120P00015000 P 01/20/17 15.0 5.30 5.60
WTW 170120P00016000 P 01/20/17 16.0 6.00 6.70
WTW 170120P00017000 P 01/20/17 17.0 6.90 7.60
WTW 170120P00018000 P 01/20/17 18.0 8.00 8.60
WTW 170120P00019000 P 01/20/17 19.0 8.90 9.70
WTW 170120P00020000 P 01/20/17 20.0 9.90 10.80
WTW 170120P00021000 P 01/20/17 21.0 10.80 11.70
WTW 170120P00022000 P 01/20/17 22.0 11.80 12.70
WTW 170120P00023000 P 01/20/17 23.0 12.80 13.60
WTW 170120P00024000 P 01/20/17 24.0 13.80 14.70
WTW 170120P00025000 P 01/20/17 25.0 14.80 15.70
WTW 170120P00026000 P 01/20/17 26.0 15.80 16.60
WTW 170120P00027000 P 01/20/17 27.0 16.70 17.60
WTW 170120P00028000 P 01/20/17 28.0 17.80 18.60
WTW 170120P00029000 P 01/20/17 29.0 18.80 19.60
WTW 170120P00030000 P 01/20/17 30.0 19.70 20.50
WTW 170120P00032000 P 01/20/17 32.0 21.70 22.60
WTW 170120P00035000 P 01/20/17 35.0 23.00 27.00
WTW 170120P00037000 P 01/20/17 37.0 25.00 29.30
WTW 170120P00040000 P 01/20/17 40.0 27.90 32.30
WTW 170421C00002000 C 04/21/17 2.0 8.00 9.00
WTW 170421C00003000 C 04/21/17 3.0 7.00 8.00
WTW 170421C00004000 C 04/21/17 4.0 6.00 7.00
WTW 170421C00005000 C 04/21/17 5.0 5.00 6.00
WTW 170421C00006000 C 04/21/17 6.0 3.20 6.60
WTW 170421C00007000 C 04/21/17 7.0 3.30 3.90
WTW 170421C00008000 C 04/21/17 8.0 2.55 3.10
WTW 170421C00009000 C 04/21/17 9.0 2.00 2.65
WTW 170421C00010000 C 04/21/17 10.0 1.50 2.00
WTW 170421C00011000 C 04/21/17 11.0 1.15 1.60
WTW 170421C00012000 C 04/21/17 12.0 0.80 1.20
WTW 170421C00013000 C 04/21/17 13.0 0.65 0.90
WTW 170421C00014000 C 04/21/17 14.0 0.40 0.80
WTW 170421C00015000 C 04/21/17 15.0 0.25 0.65
WTW 170421C00016000 C 04/21/17 16.0 0.15 0.55
WTW 170421C00017000 C 04/21/17 17.0 0.15 0.45
WTW 170421C00018000 C 04/21/17 18.0 0.05 0.45
WTW 170421C00019000 C 04/21/17 19.0 0.00 0.50
WTW 170421C00020000 C 04/21/17 20.0 0.00 0.45
WTW 170421C00021000 C 04/21/17 21.0 0.00 0.50
WTW 170421C00022000 C 04/21/17 22.0 0.00 0.50
WTW 170421P00002000 P 04/21/17 2.0 0.00 0.50
WTW 170421P00003000 P 04/21/17 3.0 0.00 0.50
WTW 170421P00004000 P 04/21/17 4.0 0.00 0.45
WTW 170421P00005000 P 04/21/17 5.0 0.05 0.40
WTW 170421P00006000 P 04/21/17 6.0 0.20 0.55
WTW 170421P00007000 P 04/21/17 7.0 0.15 0.85
WTW 170421P00008000 P 04/21/17 8.0 0.75 1.15
WTW 170421P00009000 P 04/21/17 9.0 1.20 1.65
WTW 170421P00010000 P 04/21/17 10.0 1.80 2.25
WTW 170421P00011000 P 04/21/17 11.0 2.25 2.90
WTW 170421P00012000 P 04/21/17 12.0 2.95 3.70
WTW 170421P00013000 P 04/21/17 13.0 3.80 4.40
WTW 170421P00014000 P 04/21/17 14.0 4.50 5.30
WTW 170421P00015000 P 04/21/17 15.0 5.40 6.20
WTW 170421P00016000 P 04/21/17 16.0 6.40 7.10
WTW 170421P00017000 P 04/21/17 17.0 7.30 8.00
WTW 170421P00018000 P 04/21/17 18.0 8.20 9.00
WTW 170421P00019000 P 04/21/17 19.0 9.10 10.00
WTW 170421P00020000 P 04/21/17 20.0 10.00 10.90
WTW 170421P00021000 P 04/21/17 21.0 9.50 12.00
WTW 170421P00022000 P 04/21/17 22.0 11.90 12.90
WTW 180119C00003000 C 01/19/18 3.0 5.10 9.60
WTW 180119C00005000 C 01/19/18 5.0 3.20 7.40
WTW 180119C00007000 C 01/19/18 7.0 3.40 4.50
WTW 180119C00010000 C 01/19/18 10.0 0.05 2.95
WTW 180119C00012000 C 01/19/18 12.0 0.85 2.00
WTW 180119C00015000 C 01/19/18 15.0 0.40 1.40
WTW 180119C00017000 C 01/19/18 17.0 0.70 1.25
WTW 180119C00020000 C 01/19/18 20.0 0.40 0.70
WTW 180119C00022000 C 01/19/18 22.0 0.10 0.95
WTW 180119C00025000 C 01/19/18 25.0 0.00 0.95
WTW 180119C00027000 C 01/19/18 27.0 0.00 0.65
WTW 180119C00030000 C 01/19/18 30.0 0.00 1.00
WTW 180119C00032000 C 01/19/18 32.0 0.00 1.00
WTW 180119C00035000 C 01/19/18 35.0 0.00 1.00
WTW 180119C00037000 C 01/19/18 37.0 0.00 1.00
WTW 180119C00040000 C 01/19/18 40.0 0.00 1.00
WTW 180119P00003000 P 01/19/18 3.0 0.00 0.45
WTW 180119P00005000 P 01/19/18 5.0 0.50 0.80
WTW 180119P00007000 P 01/19/18 7.0 0.90 1.80
WTW 180119P00010000 P 01/19/18 10.0 2.50 3.70
WTW 180119P00012000 P 01/19/18 12.0 3.60 5.20
WTW 180119P00015000 P 01/19/18 15.0 6.30 7.30
WTW 180119P00017000 P 01/19/18 17.0 7.30 9.40
WTW 180119P00020000 P 01/19/18 20.0 10.20 12.30
WTW 180119P00022000 P 01/19/18 22.0 11.40 14.30
WTW 180119P00025000 P 01/19/18 25.0 14.30 17.20
WTW 180119P00027000 P 01/19/18 27.0 16.10 19.10
WTW 180119P00030000 P 01/19/18 30.0 19.10 22.00
WTW 180119P00032000 P 01/19/18 32.0 20.90 24.40
WTW 180119P00035000 P 01/19/18 35.0 23.90 27.30
WTW 180119P00037000 P 01/19/18 37.0 25.90 29.30
WTW 180119P00040000 P 01/19/18 40.0 29.20 32.10
WTW 190118C00003000 C 01/18/19 3.0 5.30 9.60
WTW 190118C00005000 C 01/18/19 5.0 3.30 7.80
WTW 190118C00008000 C 01/18/19 8.0 1.70 4.60
WTW 190118C00010000 C 01/18/19 10.0 1.05 5.10
WTW 190118C00012000 C 01/18/19 12.0 0.50 4.40
WTW 190118C00015000 C 01/18/19 15.0 0.05 2.55
WTW 190118C00017000 C 01/18/19 17.0 0.00 2.20
WTW 190118C00020000 C 01/18/19 20.0 0.00 1.75
WTW 190118P00003000 P 01/18/19 3.0 0.05 1.00
WTW 190118P00005000 P 01/18/19 5.0 0.65 1.55
WTW 190118P00008000 P 01/18/19 8.0 2.20 3.20
WTW 190118P00010000 P 01/18/19 10.0 3.20 4.80
WTW 190118P00012000 P 01/18/19 12.0 4.40 7.50
WTW 190118P00015000 P 01/18/19 15.0 6.90 9.00
WTW 190118P00017000 P 01/18/19 17.0 8.50 10.70
WTW 190118P00020000 P 01/18/19 20.0 10.60 13.50

OPRA data is delayed 15 minutes.