Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weight Watchers (WTW)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 180601C00035000 C Jun 01, 2018 35.0 42.90 45.90
WTW 180601C00040000 C Jun 01, 2018 40.0 37.30 41.80
WTW 180601C00045000 C Jun 01, 2018 45.0 34.10 35.30
WTW 180601C00050000 C Jun 01, 2018 50.0 28.90 30.30
WTW 180601C00055000 C Jun 01, 2018 55.0 23.90 25.20
WTW 180601C00055500 C Jun 01, 2018 55.5 23.40 24.80
WTW 180601C00056000 C Jun 01, 2018 56.0 22.90 24.10
WTW 180601C00056500 C Jun 01, 2018 56.5 22.50 23.90
WTW 180601C00057000 C Jun 01, 2018 57.0 22.00 23.20
WTW 180601C00057500 C Jun 01, 2018 57.5 21.30 22.80
WTW 180601C00058000 C Jun 01, 2018 58.0 21.00 22.20
WTW 180601C00058500 C Jun 01, 2018 58.5 20.50 21.80
WTW 180601C00059000 C Jun 01, 2018 59.0 20.00 21.20
WTW 180601C00059500 C Jun 01, 2018 59.5 19.50 20.60
WTW 180601C00060000 C Jun 01, 2018 60.0 19.10 20.70
WTW 180601C00060500 C Jun 01, 2018 60.5 18.60 19.70
WTW 180601C00061000 C Jun 01, 2018 61.0 18.10 19.50
WTW 180601C00061500 C Jun 01, 2018 61.5 17.50 18.90
WTW 180601C00062000 C Jun 01, 2018 62.0 17.00 18.40
WTW 180601C00062500 C Jun 01, 2018 62.5 16.40 17.70
WTW 180601C00063000 C Jun 01, 2018 63.0 15.80 17.50
WTW 180601C00063500 C Jun 01, 2018 63.5 15.40 16.70
WTW 180601C00064000 C Jun 01, 2018 64.0 15.10 16.30
WTW 180601C00064500 C Jun 01, 2018 64.5 14.40 15.80
WTW 180601C00065000 C Jun 01, 2018 65.0 14.00 15.10
WTW 180601C00065500 C Jun 01, 2018 65.5 13.70 14.70
WTW 180601C00066000 C Jun 01, 2018 66.0 13.10 14.10
WTW 180601C00066500 C Jun 01, 2018 66.5 12.60 13.70
WTW 180601C00067000 C Jun 01, 2018 67.0 12.20 13.20
WTW 180601C00067500 C Jun 01, 2018 67.5 11.80 12.60
WTW 180601C00068000 C Jun 01, 2018 68.0 11.20 12.10
WTW 180601C00068500 C Jun 01, 2018 68.5 10.70 11.60
WTW 180601C00069000 C Jun 01, 2018 69.0 10.00 12.10
WTW 180601C00069500 C Jun 01, 2018 69.5 9.60 10.90
WTW 180601C00070000 C Jun 01, 2018 70.0 9.30 10.00
WTW 180601C00070500 C Jun 01, 2018 70.5 8.80 10.90
WTW 180601C00071000 C Jun 01, 2018 71.0 8.20 9.20
WTW 180601C00071500 C Jun 01, 2018 71.5 7.50 9.60
WTW 180601C00072000 C Jun 01, 2018 72.0 7.00 8.30
WTW 180601C00072500 C Jun 01, 2018 72.5 6.10 7.70
WTW 180601C00073000 C Jun 01, 2018 73.0 6.40 7.20
WTW 180601C00073500 C Jun 01, 2018 73.5 5.60 6.60
WTW 180601C00074000 C Jun 01, 2018 74.0 5.50 6.20
WTW 180601C00075000 C Jun 01, 2018 75.0 4.60 5.20
WTW 180601C00076000 C Jun 01, 2018 76.0 3.70 4.40
WTW 180601C00077000 C Jun 01, 2018 77.0 2.90 3.50
WTW 180601C00078000 C Jun 01, 2018 78.0 2.30 2.60
WTW 180601C00078500 C Jun 01, 2018 78.5 1.95 2.20
WTW 180601C00079000 C Jun 01, 2018 79.0 1.65 1.85
WTW 180601C00080000 C Jun 01, 2018 80.0 1.15 1.30
WTW 180601C00081000 C Jun 01, 2018 81.0 0.70 0.90
WTW 180601C00081500 C Jun 01, 2018 81.5 0.55 0.75
WTW 180601C00082000 C Jun 01, 2018 82.0 0.45 0.60
WTW 180601C00082500 C Jun 01, 2018 82.5 0.30 0.50
WTW 180601C00083000 C Jun 01, 2018 83.0 0.25 0.40
WTW 180601C00083500 C Jun 01, 2018 83.5 0.15 0.35
WTW 180601C00084000 C Jun 01, 2018 84.0 0.10 0.30
WTW 180601C00085000 C Jun 01, 2018 85.0 0.05 0.15
WTW 180601C00086000 C Jun 01, 2018 86.0 0.00 0.15
WTW 180601C00086500 C Jun 01, 2018 86.5 0.00 0.15
WTW 180601C00087000 C Jun 01, 2018 87.0 0.00 0.15
WTW 180601C00087500 C Jun 01, 2018 87.5 0.00 0.10
WTW 180601C00088000 C Jun 01, 2018 88.0 0.00 0.10
WTW 180601C00090000 C Jun 01, 2018 90.0 0.00 0.05
WTW 180601C00095000 C Jun 01, 2018 95.0 0.00 0.05
WTW 180601C00100000 C Jun 01, 2018 100.0 0.00 0.05
WTW 180601C00105000 C Jun 01, 2018 105.0 0.00 0.05
WTW 180601C00110000 C Jun 01, 2018 110.0 0.00 0.05
WTW 180601C00115000 C Jun 01, 2018 115.0 0.00 0.05
WTW 180601P00035000 P Jun 01, 2018 35.0 0.00 0.05
WTW 180601P00040000 P Jun 01, 2018 40.0 0.00 0.05
WTW 180601P00045000 P Jun 01, 2018 45.0 0.00 0.05
WTW 180601P00050000 P Jun 01, 2018 50.0 0.00 0.05
WTW 180601P00055000 P Jun 01, 2018 55.0 0.00 0.05
WTW 180601P00055500 P Jun 01, 2018 55.5 0.00 0.05
WTW 180601P00056000 P Jun 01, 2018 56.0 0.00 0.05
WTW 180601P00056500 P Jun 01, 2018 56.5 0.00 0.05
WTW 180601P00057000 P Jun 01, 2018 57.0 0.00 0.05
WTW 180601P00057500 P Jun 01, 2018 57.5 0.00 0.05
WTW 180601P00058000 P Jun 01, 2018 58.0 0.00 0.05
WTW 180601P00058500 P Jun 01, 2018 58.5 0.00 0.05
WTW 180601P00059000 P Jun 01, 2018 59.0 0.00 0.05
WTW 180601P00059500 P Jun 01, 2018 59.5 0.00 0.05
WTW 180601P00060000 P Jun 01, 2018 60.0 0.00 0.05
WTW 180601P00060500 P Jun 01, 2018 60.5 0.00 0.05
WTW 180601P00061000 P Jun 01, 2018 61.0 0.00 0.05
WTW 180601P00061500 P Jun 01, 2018 61.5 0.00 0.05
WTW 180601P00062000 P Jun 01, 2018 62.0 0.00 0.05
WTW 180601P00062500 P Jun 01, 2018 62.5 0.00 0.05
WTW 180601P00063000 P Jun 01, 2018 63.0 0.00 0.05
WTW 180601P00063500 P Jun 01, 2018 63.5 0.00 0.05
WTW 180601P00064000 P Jun 01, 2018 64.0 0.00 0.05
WTW 180601P00064500 P Jun 01, 2018 64.5 0.00 0.05
WTW 180601P00065000 P Jun 01, 2018 65.0 0.00 0.05
WTW 180601P00065500 P Jun 01, 2018 65.5 0.00 0.05
WTW 180601P00066000 P Jun 01, 2018 66.0 0.00 0.05
WTW 180601P00066500 P Jun 01, 2018 66.5 0.00 0.10
WTW 180601P00067000 P Jun 01, 2018 67.0 0.00 0.10
WTW 180601P00067500 P Jun 01, 2018 67.5 0.00 0.10
WTW 180601P00068000 P Jun 01, 2018 68.0 0.00 0.10
WTW 180601P00068500 P Jun 01, 2018 68.5 0.00 0.10
WTW 180601P00069000 P Jun 01, 2018 69.0 0.00 0.05
WTW 180601P00069500 P Jun 01, 2018 69.5 0.00 0.10
WTW 180601P00070000 P Jun 01, 2018 70.0 0.00 0.10
WTW 180601P00070500 P Jun 01, 2018 70.5 0.00 0.10
WTW 180601P00071000 P Jun 01, 2018 71.0 0.00 0.10
WTW 180601P00071500 P Jun 01, 2018 71.5 0.00 0.10
WTW 180601P00072000 P Jun 01, 2018 72.0 0.00 0.15
WTW 180601P00072500 P Jun 01, 2018 72.5 0.00 0.20
WTW 180601P00073000 P Jun 01, 2018 73.0 0.00 0.20
WTW 180601P00073500 P Jun 01, 2018 73.5 0.05 0.20
WTW 180601P00074000 P Jun 01, 2018 74.0 0.10 0.20
WTW 180601P00075000 P Jun 01, 2018 75.0 0.15 0.20
WTW 180601P00076000 P Jun 01, 2018 76.0 0.20 0.40
WTW 180601P00077000 P Jun 01, 2018 77.0 0.40 0.55
WTW 180601P00078000 P Jun 01, 2018 78.0 0.60 0.80
WTW 180601P00078500 P Jun 01, 2018 78.5 0.80 0.95
WTW 180601P00079000 P Jun 01, 2018 79.0 0.95 1.10
WTW 180601P00080000 P Jun 01, 2018 80.0 1.40 1.55
WTW 180601P00081000 P Jun 01, 2018 81.0 2.00 2.15
WTW 180601P00081500 P Jun 01, 2018 81.5 2.30 2.85
WTW 180601P00082000 P Jun 01, 2018 82.0 2.65 2.95
WTW 180601P00082500 P Jun 01, 2018 82.5 3.00 3.40
WTW 180601P00083000 P Jun 01, 2018 83.0 3.30 3.90
WTW 180601P00083500 P Jun 01, 2018 83.5 3.70 4.50
WTW 180601P00084000 P Jun 01, 2018 84.0 4.20 4.70
WTW 180601P00085000 P Jun 01, 2018 85.0 5.10 5.60
WTW 180601P00086000 P Jun 01, 2018 86.0 5.90 6.70
WTW 180601P00086500 P Jun 01, 2018 86.5 6.40 7.40
WTW 180601P00087000 P Jun 01, 2018 87.0 6.60 7.80
WTW 180601P00087500 P Jun 01, 2018 87.5 7.30 8.40
WTW 180601P00088000 P Jun 01, 2018 88.0 7.70 9.40
WTW 180601P00090000 P Jun 01, 2018 90.0 9.80 10.70
WTW 180601P00095000 P Jun 01, 2018 95.0 14.70 15.90
WTW 180601P00100000 P Jun 01, 2018 100.0 19.60 21.50
WTW 180601P00105000 P Jun 01, 2018 105.0 24.70 25.80
WTW 180601P00110000 P Jun 01, 2018 110.0 29.70 31.00
WTW 180601P00115000 P Jun 01, 2018 115.0 34.80 36.00
WTW 180608C00040000 C Jun 08, 2018 40.0 38.90 40.40
WTW 180608C00045000 C Jun 08, 2018 45.0 33.80 35.40
WTW 180608C00050000 C Jun 08, 2018 50.0 28.80 30.40
WTW 180608C00055000 C Jun 08, 2018 55.0 23.80 25.30
WTW 180608C00060000 C Jun 08, 2018 60.0 18.90 20.20
WTW 180608C00062000 C Jun 08, 2018 62.0 16.90 18.40
WTW 180608C00062500 C Jun 08, 2018 62.5 16.40 17.90
WTW 180608C00063000 C Jun 08, 2018 63.0 16.20 17.10
WTW 180608C00063500 C Jun 08, 2018 63.5 15.60 16.70
WTW 180608C00064000 C Jun 08, 2018 64.0 14.90 16.20
WTW 180608C00064500 C Jun 08, 2018 64.5 14.30 15.70
WTW 180608C00065000 C Jun 08, 2018 65.0 13.90 15.20
WTW 180608C00065500 C Jun 08, 2018 65.5 13.80 14.90
WTW 180608C00066000 C Jun 08, 2018 66.0 13.30 14.30
WTW 180608C00066500 C Jun 08, 2018 66.5 12.50 13.80
WTW 180608C00067000 C Jun 08, 2018 67.0 12.40 13.30
WTW 180608C00067500 C Jun 08, 2018 67.5 11.60 13.00
WTW 180608C00068000 C Jun 08, 2018 68.0 11.20 12.40
WTW 180608C00068500 C Jun 08, 2018 68.5 10.50 12.10
WTW 180608C00069000 C Jun 08, 2018 69.0 10.10 11.40
WTW 180608C00069500 C Jun 08, 2018 69.5 9.60 10.80
WTW 180608C00070000 C Jun 08, 2018 70.0 9.60 10.20
WTW 180608C00070500 C Jun 08, 2018 70.5 9.10 9.70
WTW 180608C00071000 C Jun 08, 2018 71.0 8.50 9.40
WTW 180608C00071500 C Jun 08, 2018 71.5 7.90 8.90
WTW 180608C00072000 C Jun 08, 2018 72.0 7.60 8.40
WTW 180608C00072500 C Jun 08, 2018 72.5 7.30 7.90
WTW 180608C00073000 C Jun 08, 2018 73.0 6.60 7.40
WTW 180608C00073500 C Jun 08, 2018 73.5 6.40 7.10
WTW 180608C00074000 C Jun 08, 2018 74.0 5.80 6.60
WTW 180608C00074500 C Jun 08, 2018 74.5 5.40 6.20
WTW 180608C00075000 C Jun 08, 2018 75.0 5.10 5.80
WTW 180608C00075500 C Jun 08, 2018 75.5 4.50 5.40
WTW 180608C00076000 C Jun 08, 2018 76.0 4.20 4.90
WTW 180608C00077000 C Jun 08, 2018 77.0 3.60 4.10
WTW 180608C00078000 C Jun 08, 2018 78.0 3.00 3.60
WTW 180608C00078500 C Jun 08, 2018 78.5 2.70 2.90
WTW 180608C00079000 C Jun 08, 2018 79.0 2.40 2.60
WTW 180608C00080000 C Jun 08, 2018 80.0 1.90 2.05
WTW 180608C00081000 C Jun 08, 2018 81.0 1.45 1.60
WTW 180608C00081500 C Jun 08, 2018 81.5 1.25 1.40
WTW 180608C00082000 C Jun 08, 2018 82.0 1.10 1.25
WTW 180608C00082500 C Jun 08, 2018 82.5 0.90 1.10
WTW 180608C00083000 C Jun 08, 2018 83.0 0.80 1.00
WTW 180608C00083500 C Jun 08, 2018 83.5 0.65 0.80
WTW 180608C00084000 C Jun 08, 2018 84.0 0.55 0.75
WTW 180608C00085000 C Jun 08, 2018 85.0 0.35 0.55
WTW 180608C00086000 C Jun 08, 2018 86.0 0.25 0.40
WTW 180608C00086500 C Jun 08, 2018 86.5 0.20 0.40
WTW 180608C00087000 C Jun 08, 2018 87.0 0.15 0.35
WTW 180608C00087500 C Jun 08, 2018 87.5 0.10 0.25
WTW 180608C00088000 C Jun 08, 2018 88.0 0.10 0.25
WTW 180608C00090000 C Jun 08, 2018 90.0 0.00 0.15
WTW 180608C00095000 C Jun 08, 2018 95.0 0.00 0.10
WTW 180608C00100000 C Jun 08, 2018 100.0 0.00 0.05
WTW 180608P00040000 P Jun 08, 2018 40.0 0.00 0.05
WTW 180608P00045000 P Jun 08, 2018 45.0 0.00 0.05
WTW 180608P00050000 P Jun 08, 2018 50.0 0.00 0.05
WTW 180608P00055000 P Jun 08, 2018 55.0 0.00 0.05
WTW 180608P00060000 P Jun 08, 2018 60.0 0.00 0.05
WTW 180608P00062000 P Jun 08, 2018 62.0 0.00 0.10
WTW 180608P00062500 P Jun 08, 2018 62.5 0.00 0.10
WTW 180608P00063000 P Jun 08, 2018 63.0 0.00 0.10
WTW 180608P00063500 P Jun 08, 2018 63.5 0.00 0.10
WTW 180608P00064000 P Jun 08, 2018 64.0 0.00 0.10
WTW 180608P00064500 P Jun 08, 2018 64.5 0.00 0.10
WTW 180608P00065000 P Jun 08, 2018 65.0 0.00 0.15
WTW 180608P00065500 P Jun 08, 2018 65.5 0.00 0.15
WTW 180608P00066000 P Jun 08, 2018 66.0 0.00 0.15
WTW 180608P00066500 P Jun 08, 2018 66.5 0.00 0.15
WTW 180608P00067000 P Jun 08, 2018 67.0 0.00 0.15
WTW 180608P00067500 P Jun 08, 2018 67.5 0.00 0.15
WTW 180608P00068000 P Jun 08, 2018 68.0 0.00 0.20
WTW 180608P00068500 P Jun 08, 2018 68.5 0.00 0.20
WTW 180608P00069000 P Jun 08, 2018 69.0 0.05 0.20
WTW 180608P00069500 P Jun 08, 2018 69.5 0.05 0.25
WTW 180608P00070000 P Jun 08, 2018 70.0 0.10 0.25
WTW 180608P00070500 P Jun 08, 2018 70.5 0.15 0.30
WTW 180608P00071000 P Jun 08, 2018 71.0 0.15 0.30
WTW 180608P00071500 P Jun 08, 2018 71.5 0.20 0.40
WTW 180608P00072000 P Jun 08, 2018 72.0 0.20 0.40
WTW 180608P00072500 P Jun 08, 2018 72.5 0.25 0.40
WTW 180608P00073000 P Jun 08, 2018 73.0 0.30 0.45
WTW 180608P00073500 P Jun 08, 2018 73.5 0.35 0.50
WTW 180608P00074000 P Jun 08, 2018 74.0 0.40 0.60
WTW 180608P00074500 P Jun 08, 2018 74.5 0.45 0.65
WTW 180608P00075000 P Jun 08, 2018 75.0 0.55 0.75
WTW 180608P00075500 P Jun 08, 2018 75.5 0.60 0.85
WTW 180608P00076000 P Jun 08, 2018 76.0 0.75 0.90
WTW 180608P00077000 P Jun 08, 2018 77.0 1.00 1.15
WTW 180608P00078000 P Jun 08, 2018 78.0 1.30 1.45
WTW 180608P00078500 P Jun 08, 2018 78.5 1.50 1.65
WTW 180608P00079000 P Jun 08, 2018 79.0 1.70 1.85
WTW 180608P00080000 P Jun 08, 2018 80.0 2.15 2.30
WTW 180608P00081000 P Jun 08, 2018 81.0 2.70 2.85
WTW 180608P00081500 P Jun 08, 2018 81.5 3.00 3.20
WTW 180608P00082000 P Jun 08, 2018 82.0 3.30 3.60
WTW 180608P00082500 P Jun 08, 2018 82.5 3.60 4.10
WTW 180608P00083000 P Jun 08, 2018 83.0 4.00 4.30
WTW 180608P00083500 P Jun 08, 2018 83.5 4.20 4.70
WTW 180608P00084000 P Jun 08, 2018 84.0 4.70 5.20
WTW 180608P00085000 P Jun 08, 2018 85.0 5.50 6.10
WTW 180608P00086000 P Jun 08, 2018 86.0 6.30 6.80
WTW 180608P00086500 P Jun 08, 2018 86.5 6.70 7.40
WTW 180608P00087000 P Jun 08, 2018 87.0 7.10 7.80
WTW 180608P00087500 P Jun 08, 2018 87.5 7.00 8.30
WTW 180608P00088000 P Jun 08, 2018 88.0 8.00 9.00
WTW 180608P00090000 P Jun 08, 2018 90.0 9.50 11.00
WTW 180608P00095000 P Jun 08, 2018 95.0 14.70 16.00
WTW 180608P00100000 P Jun 08, 2018 100.0 19.90 21.00
WTW 180615C00035000 C Jun 15, 2018 35.0 44.20 45.30
WTW 180615C00040000 C Jun 15, 2018 40.0 37.60 42.00
WTW 180615C00045000 C Jun 15, 2018 45.0 34.20 35.90
WTW 180615C00050000 C Jun 15, 2018 50.0 29.10 30.40
WTW 180615C00055000 C Jun 15, 2018 55.0 24.30 25.30
WTW 180615C00060000 C Jun 15, 2018 60.0 19.50 20.20
WTW 180615C00065000 C Jun 15, 2018 65.0 14.60 15.30
WTW 180615C00070000 C Jun 15, 2018 70.0 9.50 10.40
WTW 180615C00071000 C Jun 15, 2018 71.0 9.00 9.60
WTW 180615C00072000 C Jun 15, 2018 72.0 8.10 8.60
WTW 180615C00073000 C Jun 15, 2018 73.0 7.20 7.70
WTW 180615C00074000 C Jun 15, 2018 74.0 6.20 6.90
WTW 180615C00074500 C Jun 15, 2018 74.5 6.00 6.50
WTW 180615C00075000 C Jun 15, 2018 75.0 5.70 6.10
WTW 180615C00075500 C Jun 15, 2018 75.5 5.30 5.70
WTW 180615C00076000 C Jun 15, 2018 76.0 4.90 5.40
WTW 180615C00076500 C Jun 15, 2018 76.5 4.50 5.00
WTW 180615C00077000 C Jun 15, 2018 77.0 4.30 4.50
WTW 180615C00077500 C Jun 15, 2018 77.5 3.90 4.20
WTW 180615C00078000 C Jun 15, 2018 78.0 3.60 3.90
WTW 180615C00078500 C Jun 15, 2018 78.5 3.30 3.60
WTW 180615C00079000 C Jun 15, 2018 79.0 3.00 3.30
WTW 180615C00079500 C Jun 15, 2018 79.5 2.80 3.00
WTW 180615C00080000 C Jun 15, 2018 80.0 2.50 2.75
WTW 180615C00081000 C Jun 15, 2018 81.0 2.05 2.25
WTW 180615C00081500 C Jun 15, 2018 81.5 1.85 2.05
WTW 180615C00082000 C Jun 15, 2018 82.0 1.65 1.85
WTW 180615C00082500 C Jun 15, 2018 82.5 1.50 1.70
WTW 180615C00083000 C Jun 15, 2018 83.0 1.30 1.50
WTW 180615C00083500 C Jun 15, 2018 83.5 1.15 1.40
WTW 180615C00084000 C Jun 15, 2018 84.0 1.00 1.20
WTW 180615C00085000 C Jun 15, 2018 85.0 0.80 1.00
WTW 180615C00086000 C Jun 15, 2018 86.0 0.60 0.80
WTW 180615C00087000 C Jun 15, 2018 87.0 0.45 0.60
WTW 180615C00088000 C Jun 15, 2018 88.0 0.35 0.50
WTW 180615C00090000 C Jun 15, 2018 90.0 0.15 0.35
WTW 180615C00095000 C Jun 15, 2018 95.0 0.00 0.15
WTW 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
WTW 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
WTW 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
WTW 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
WTW 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
WTW 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
WTW 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
WTW 180615P00065000 P Jun 15, 2018 65.0 0.05 0.20
WTW 180615P00070000 P Jun 15, 2018 70.0 0.30 0.45
WTW 180615P00071000 P Jun 15, 2018 71.0 0.35 0.55
WTW 180615P00072000 P Jun 15, 2018 72.0 0.50 0.65
WTW 180615P00073000 P Jun 15, 2018 73.0 0.60 0.80
WTW 180615P00074000 P Jun 15, 2018 74.0 0.75 0.95
WTW 180615P00074500 P Jun 15, 2018 74.5 0.85 1.05
WTW 180615P00075000 P Jun 15, 2018 75.0 0.95 1.15
WTW 180615P00075500 P Jun 15, 2018 75.5 1.05 1.30
WTW 180615P00076000 P Jun 15, 2018 76.0 1.20 1.45
WTW 180615P00076500 P Jun 15, 2018 76.5 1.30 1.55
WTW 180615P00077000 P Jun 15, 2018 77.0 1.50 1.70
WTW 180615P00077500 P Jun 15, 2018 77.5 1.65 1.90
WTW 180615P00078000 P Jun 15, 2018 78.0 1.80 2.05
WTW 180615P00078500 P Jun 15, 2018 78.5 2.05 2.25
WTW 180615P00079000 P Jun 15, 2018 79.0 2.20 2.45
WTW 180615P00079500 P Jun 15, 2018 79.5 2.45 2.70
WTW 180615P00080000 P Jun 15, 2018 80.0 2.70 2.95
WTW 180615P00081000 P Jun 15, 2018 81.0 3.20 3.50
WTW 180615P00081500 P Jun 15, 2018 81.5 3.50 3.80
WTW 180615P00082000 P Jun 15, 2018 82.0 3.80 4.10
WTW 180615P00082500 P Jun 15, 2018 82.5 4.10 4.40
WTW 180615P00083000 P Jun 15, 2018 83.0 4.40 4.80
WTW 180615P00083500 P Jun 15, 2018 83.5 4.70 5.20
WTW 180615P00084000 P Jun 15, 2018 84.0 5.10 5.60
WTW 180615P00085000 P Jun 15, 2018 85.0 5.90 6.40
WTW 180615P00086000 P Jun 15, 2018 86.0 6.70 7.20
WTW 180615P00087000 P Jun 15, 2018 87.0 7.50 8.00
WTW 180615P00088000 P Jun 15, 2018 88.0 8.40 8.90
WTW 180615P00090000 P Jun 15, 2018 90.0 10.20 10.80
WTW 180615P00095000 P Jun 15, 2018 95.0 14.40 15.90
WTW 180615P00100000 P Jun 15, 2018 100.0 19.90 20.70
WTW 180622C00050000 C Jun 22, 2018 50.0 28.90 30.40
WTW 180622C00055000 C Jun 22, 2018 55.0 23.90 25.70
WTW 180622C00060000 C Jun 22, 2018 60.0 19.30 20.60
WTW 180622C00062000 C Jun 22, 2018 62.0 17.30 18.50
WTW 180622C00062500 C Jun 22, 2018 62.5 16.70 18.10
WTW 180622C00063000 C Jun 22, 2018 63.0 16.40 17.60
WTW 180622C00063500 C Jun 22, 2018 63.5 15.80 17.10
WTW 180622C00064000 C Jun 22, 2018 64.0 15.20 17.00
WTW 180622C00065000 C Jun 22, 2018 65.0 14.00 15.60
WTW 180622C00066000 C Jun 22, 2018 66.0 13.00 14.70
WTW 180622C00066500 C Jun 22, 2018 66.5 13.00 14.30
WTW 180622C00067000 C Jun 22, 2018 67.0 12.60 13.60
WTW 180622C00067500 C Jun 22, 2018 67.5 11.80 13.30
WTW 180622C00068000 C Jun 22, 2018 68.0 11.70 12.70
WTW 180622C00068500 C Jun 22, 2018 68.5 10.80 12.30
WTW 180622C00069000 C Jun 22, 2018 69.0 10.90 11.60
WTW 180622C00069500 C Jun 22, 2018 69.5 10.50 11.20
WTW 180622C00070000 C Jun 22, 2018 70.0 10.10 10.80
WTW 180622C00070500 C Jun 22, 2018 70.5 9.30 10.40
WTW 180622C00071000 C Jun 22, 2018 71.0 9.20 9.80
WTW 180622C00071500 C Jun 22, 2018 71.5 8.80 9.40
WTW 180622C00072000 C Jun 22, 2018 72.0 8.40 9.00
WTW 180622C00072500 C Jun 22, 2018 72.5 7.80 8.60
WTW 180622C00073000 C Jun 22, 2018 73.0 7.50 8.10
WTW 180622C00073500 C Jun 22, 2018 73.5 7.10 7.80
WTW 180622C00074000 C Jun 22, 2018 74.0 6.70 7.40
WTW 180622C00074500 C Jun 22, 2018 74.5 6.40 7.00
WTW 180622C00075000 C Jun 22, 2018 75.0 6.00 6.60
WTW 180622C00075500 C Jun 22, 2018 75.5 5.70 6.30
WTW 180622C00076000 C Jun 22, 2018 76.0 5.30 5.80
WTW 180622C00076500 C Jun 22, 2018 76.5 5.00 5.60
WTW 180622C00077000 C Jun 22, 2018 77.0 4.60 5.10
WTW 180622C00077500 C Jun 22, 2018 77.5 4.30 4.90
WTW 180622C00078000 C Jun 22, 2018 78.0 4.00 4.50
WTW 180622C00078500 C Jun 22, 2018 78.5 3.80 4.20
WTW 180622C00079000 C Jun 22, 2018 79.0 3.50 3.80
WTW 180622C00079500 C Jun 22, 2018 79.5 3.10 3.70
WTW 180622C00080000 C Jun 22, 2018 80.0 2.95 3.40
WTW 180622C00081000 C Jun 22, 2018 81.0 2.50 2.90
WTW 180622C00081500 C Jun 22, 2018 81.5 2.30 2.70
WTW 180622C00082000 C Jun 22, 2018 82.0 2.05 2.40
WTW 180622C00082500 C Jun 22, 2018 82.5 1.90 2.25
WTW 180622C00083000 C Jun 22, 2018 83.0 1.70 2.10
WTW 180622C00083500 C Jun 22, 2018 83.5 1.50 1.90
WTW 180622C00084000 C Jun 22, 2018 84.0 1.40 1.75
WTW 180622C00085000 C Jun 22, 2018 85.0 1.15 1.45
WTW 180622C00086000 C Jun 22, 2018 86.0 0.90 1.20
WTW 180622C00086500 C Jun 22, 2018 86.5 0.80 1.10
WTW 180622C00087000 C Jun 22, 2018 87.0 0.75 0.95
WTW 180622C00087500 C Jun 22, 2018 87.5 0.65 0.90
WTW 180622C00088000 C Jun 22, 2018 88.0 0.55 0.80
WTW 180622C00090000 C Jun 22, 2018 90.0 0.35 0.50
WTW 180622C00095000 C Jun 22, 2018 95.0 0.00 0.20
WTW 180622C00100000 C Jun 22, 2018 100.0 0.00 0.10
WTW 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
WTW 180622P00055000 P Jun 22, 2018 55.0 0.00 0.10
WTW 180622P00060000 P Jun 22, 2018 60.0 0.00 0.15
WTW 180622P00062000 P Jun 22, 2018 62.0 0.00 0.20
WTW 180622P00062500 P Jun 22, 2018 62.5 0.00 0.20
WTW 180622P00063000 P Jun 22, 2018 63.0 0.00 0.20
WTW 180622P00063500 P Jun 22, 2018 63.5 0.00 0.25
WTW 180622P00064000 P Jun 22, 2018 64.0 0.10 0.25
WTW 180622P00065000 P Jun 22, 2018 65.0 0.15 0.25
WTW 180622P00066000 P Jun 22, 2018 66.0 0.20 0.30
WTW 180622P00066500 P Jun 22, 2018 66.5 0.20 0.35
WTW 180622P00067000 P Jun 22, 2018 67.0 0.25 0.40
WTW 180622P00067500 P Jun 22, 2018 67.5 0.30 0.45
WTW 180622P00068000 P Jun 22, 2018 68.0 0.30 0.50
WTW 180622P00068500 P Jun 22, 2018 68.5 0.35 0.50
WTW 180622P00069000 P Jun 22, 2018 69.0 0.40 0.55
WTW 180622P00069500 P Jun 22, 2018 69.5 0.45 0.60
WTW 180622P00070000 P Jun 22, 2018 70.0 0.50 0.65
WTW 180622P00070500 P Jun 22, 2018 70.5 0.55 0.75
WTW 180622P00071000 P Jun 22, 2018 71.0 0.55 0.90
WTW 180622P00071500 P Jun 22, 2018 71.5 0.65 0.90
WTW 180622P00072000 P Jun 22, 2018 72.0 0.75 0.95
WTW 180622P00072500 P Jun 22, 2018 72.5 0.80 1.05
WTW 180622P00073000 P Jun 22, 2018 73.0 0.90 1.15
WTW 180622P00073500 P Jun 22, 2018 73.5 0.95 1.30
WTW 180622P00074000 P Jun 22, 2018 74.0 1.05 1.35
WTW 180622P00074500 P Jun 22, 2018 74.5 1.20 1.50
WTW 180622P00075000 P Jun 22, 2018 75.0 1.25 1.65
WTW 180622P00075500 P Jun 22, 2018 75.5 1.30 1.75
WTW 180622P00076000 P Jun 22, 2018 76.0 1.55 1.95
WTW 180622P00076500 P Jun 22, 2018 76.5 1.75 2.05
WTW 180622P00077000 P Jun 22, 2018 77.0 1.85 2.35
WTW 180622P00077500 P Jun 22, 2018 77.5 2.05 2.50
WTW 180622P00078000 P Jun 22, 2018 78.0 2.20 2.65
WTW 180622P00078500 P Jun 22, 2018 78.5 2.45 2.85
WTW 180622P00079000 P Jun 22, 2018 79.0 2.50 3.10
WTW 180622P00079500 P Jun 22, 2018 79.5 2.90 3.30
WTW 180622P00080000 P Jun 22, 2018 80.0 3.10 3.60
WTW 180622P00081000 P Jun 22, 2018 81.0 3.60 4.20
WTW 180622P00081500 P Jun 22, 2018 81.5 3.90 4.50
WTW 180622P00082000 P Jun 22, 2018 82.0 4.20 4.70
WTW 180622P00082500 P Jun 22, 2018 82.5 4.50 5.00
WTW 180622P00083000 P Jun 22, 2018 83.0 4.90 5.40
WTW 180622P00083500 P Jun 22, 2018 83.5 5.20 5.80
WTW 180622P00084000 P Jun 22, 2018 84.0 5.60 6.10
WTW 180622P00085000 P Jun 22, 2018 85.0 6.20 6.80
WTW 180622P00086000 P Jun 22, 2018 86.0 7.00 7.50
WTW 180622P00086500 P Jun 22, 2018 86.5 7.30 7.90
WTW 180622P00087000 P Jun 22, 2018 87.0 7.80 8.30
WTW 180622P00087500 P Jun 22, 2018 87.5 8.20 8.80
WTW 180622P00088000 P Jun 22, 2018 88.0 8.70 9.20
WTW 180622P00090000 P Jun 22, 2018 90.0 10.40 11.00
WTW 180622P00095000 P Jun 22, 2018 95.0 14.70 15.80
WTW 180622P00100000 P Jun 22, 2018 100.0 19.60 20.90
WTW 180629C00055000 C Jun 29, 2018 55.0 24.20 25.60
WTW 180629C00060000 C Jun 29, 2018 60.0 19.30 20.60
WTW 180629C00062000 C Jun 29, 2018 62.0 17.20 18.80
WTW 180629C00062500 C Jun 29, 2018 62.5 16.60 18.20
WTW 180629C00063000 C Jun 29, 2018 63.0 16.10 19.00
WTW 180629C00063500 C Jun 29, 2018 63.5 15.80 17.30
WTW 180629C00064000 C Jun 29, 2018 64.0 15.50 17.10
WTW 180629C00064500 C Jun 29, 2018 64.5 14.80 16.20
WTW 180629C00065000 C Jun 29, 2018 65.0 13.50 15.70
WTW 180629C00065500 C Jun 29, 2018 65.5 13.90 15.20
WTW 180629C00066000 C Jun 29, 2018 66.0 13.70 14.70
WTW 180629C00066500 C Jun 29, 2018 66.5 13.10 15.90
WTW 180629C00067000 C Jun 29, 2018 67.0 12.30 13.90
WTW 180629C00067500 C Jun 29, 2018 67.5 12.20 13.90
WTW 180629C00068000 C Jun 29, 2018 68.0 11.50 13.10
WTW 180629C00068500 C Jun 29, 2018 68.5 10.40 12.30
WTW 180629C00069000 C Jun 29, 2018 69.0 11.20 11.90
WTW 180629C00069500 C Jun 29, 2018 69.5 9.50 11.40
WTW 180629C00070000 C Jun 29, 2018 70.0 10.30 11.00
WTW 180629C00070500 C Jun 29, 2018 70.5 9.90 10.50
WTW 180629C00071000 C Jun 29, 2018 71.0 9.50 10.10
WTW 180629C00071500 C Jun 29, 2018 71.5 8.90 9.70
WTW 180629C00072000 C Jun 29, 2018 72.0 8.60 9.30
WTW 180629C00072500 C Jun 29, 2018 72.5 7.90 8.90
WTW 180629C00073000 C Jun 29, 2018 73.0 7.70 8.50
WTW 180629C00073500 C Jun 29, 2018 73.5 7.40 8.10
WTW 180629C00074000 C Jun 29, 2018 74.0 7.10 7.70
WTW 180629C00074500 C Jun 29, 2018 74.5 6.80 7.40
WTW 180629C00075000 C Jun 29, 2018 75.0 6.40 7.00
WTW 180629C00075500 C Jun 29, 2018 75.5 6.10 6.60
WTW 180629C00076000 C Jun 29, 2018 76.0 5.70 6.30
WTW 180629C00080000 C Jun 29, 2018 80.0 3.40 3.70
WTW 180629C00085000 C Jun 29, 2018 85.0 1.50 1.75
WTW 180629C00090000 C Jun 29, 2018 90.0 0.50 0.75
WTW 180629C00095000 C Jun 29, 2018 95.0 0.15 0.30
WTW 180629C00100000 C Jun 29, 2018 100.0 0.00 0.15
WTW 180629P00055000 P Jun 29, 2018 55.0 0.00 0.10
WTW 180629P00060000 P Jun 29, 2018 60.0 0.00 0.20
WTW 180629P00062000 P Jun 29, 2018 62.0 0.10 0.30
WTW 180629P00062500 P Jun 29, 2018 62.5 0.15 0.30
WTW 180629P00063000 P Jun 29, 2018 63.0 0.15 0.30
WTW 180629P00063500 P Jun 29, 2018 63.5 0.20 0.35
WTW 180629P00064000 P Jun 29, 2018 64.0 0.20 0.35
WTW 180629P00064500 P Jun 29, 2018 64.5 0.20 0.40
WTW 180629P00065000 P Jun 29, 2018 65.0 0.25 0.40
WTW 180629P00065500 P Jun 29, 2018 65.5 0.25 0.45
WTW 180629P00066000 P Jun 29, 2018 66.0 0.30 0.50
WTW 180629P00066500 P Jun 29, 2018 66.5 0.35 0.50
WTW 180629P00067000 P Jun 29, 2018 67.0 0.35 0.55
WTW 180629P00067500 P Jun 29, 2018 67.5 0.40 0.60
WTW 180629P00068000 P Jun 29, 2018 68.0 0.40 0.65
WTW 180629P00068500 P Jun 29, 2018 68.5 0.50 0.75
WTW 180629P00069000 P Jun 29, 2018 69.0 0.55 0.75
WTW 180629P00069500 P Jun 29, 2018 69.5 0.60 0.85
WTW 180629P00070000 P Jun 29, 2018 70.0 0.70 0.95
WTW 180629P00070500 P Jun 29, 2018 70.5 0.75 1.00
WTW 180629P00071000 P Jun 29, 2018 71.0 0.80 1.05
WTW 180629P00071500 P Jun 29, 2018 71.5 0.90 1.20
WTW 180629P00072000 P Jun 29, 2018 72.0 0.95 1.25
WTW 180629P00072500 P Jun 29, 2018 72.5 1.05 1.35
WTW 180629P00073000 P Jun 29, 2018 73.0 1.15 1.55
WTW 180629P00073500 P Jun 29, 2018 73.5 1.25 1.60
WTW 180629P00074000 P Jun 29, 2018 74.0 1.35 1.70
WTW 180629P00074500 P Jun 29, 2018 74.5 1.50 1.90
WTW 180629P00075000 P Jun 29, 2018 75.0 1.60 1.95
WTW 180629P00075500 P Jun 29, 2018 75.5 1.80 2.15
WTW 180629P00076000 P Jun 29, 2018 76.0 1.90 2.30
WTW 180629P00080000 P Jun 29, 2018 80.0 3.50 4.00
WTW 180629P00085000 P Jun 29, 2018 85.0 6.60 7.20
WTW 180629P00090000 P Jun 29, 2018 90.0 10.50 11.10
WTW 180629P00095000 P Jun 29, 2018 95.0 14.60 16.00
WTW 180629P00100000 P Jun 29, 2018 100.0 19.80 21.00
WTW 180706C00072500 C Jul 06, 2018 72.5 8.50 8.90
WTW 180706C00073000 C Jul 06, 2018 73.0 8.10 8.60
WTW 180706C00073500 C Jul 06, 2018 73.5 7.80 8.20
WTW 180706C00074000 C Jul 06, 2018 74.0 7.40 7.80
WTW 180706C00074500 C Jul 06, 2018 74.5 7.00 7.40
WTW 180706C00075000 C Jul 06, 2018 75.0 6.70 7.10
WTW 180706C00075500 C Jul 06, 2018 75.5 6.30 6.80
WTW 180706C00076000 C Jul 06, 2018 76.0 6.00 6.40
WTW 180706C00076500 C Jul 06, 2018 76.5 5.70 6.10
WTW 180706C00077000 C Jul 06, 2018 77.0 5.30 5.70
WTW 180706C00077500 C Jul 06, 2018 77.5 5.00 5.50
WTW 180706C00078000 C Jul 06, 2018 78.0 4.80 5.20
WTW 180706C00078500 C Jul 06, 2018 78.5 4.50 4.80
WTW 180706C00079000 C Jul 06, 2018 79.0 4.20 4.60
WTW 180706C00079500 C Jul 06, 2018 79.5 4.00 4.30
WTW 180706C00080000 C Jul 06, 2018 80.0 3.70 4.10
WTW 180706C00080500 C Jul 06, 2018 80.5 3.40 3.80
WTW 180706C00081000 C Jul 06, 2018 81.0 3.20 3.60
WTW 180706C00081500 C Jul 06, 2018 81.5 3.00 3.40
WTW 180706C00082000 C Jul 06, 2018 82.0 2.75 3.20
WTW 180706C00082500 C Jul 06, 2018 82.5 2.55 2.90
WTW 180706C00083000 C Jul 06, 2018 83.0 2.40 2.70
WTW 180706C00083500 C Jul 06, 2018 83.5 2.20 2.50
WTW 180706C00084000 C Jul 06, 2018 84.0 2.10 2.35
WTW 180706C00084500 C Jul 06, 2018 84.5 1.90 2.20
WTW 180706C00085000 C Jul 06, 2018 85.0 1.75 2.05
WTW 180706C00085500 C Jul 06, 2018 85.5 1.60 1.90
WTW 180706C00086000 C Jul 06, 2018 86.0 1.45 1.75
WTW 180706C00086500 C Jul 06, 2018 86.5 1.35 1.60
WTW 180706P00072500 P Jul 06, 2018 72.5 1.30 1.50
WTW 180706P00073000 P Jul 06, 2018 73.0 1.40 1.60
WTW 180706P00073500 P Jul 06, 2018 73.5 1.50 1.70
WTW 180706P00074000 P Jul 06, 2018 74.0 1.55 1.90
WTW 180706P00074500 P Jul 06, 2018 74.5 1.70 2.00
WTW 180706P00075000 P Jul 06, 2018 75.0 1.85 2.15
WTW 180706P00075500 P Jul 06, 2018 75.5 1.95 2.30
WTW 180706P00076000 P Jul 06, 2018 76.0 2.15 2.45
WTW 180706P00076500 P Jul 06, 2018 76.5 2.35 2.65
WTW 180706P00077000 P Jul 06, 2018 77.0 2.40 2.85
WTW 180706P00077500 P Jul 06, 2018 77.5 2.70 3.10
WTW 180706P00078000 P Jul 06, 2018 78.0 2.90 3.30
WTW 180706P00078500 P Jul 06, 2018 78.5 3.00 3.50
WTW 180706P00079000 P Jul 06, 2018 79.0 3.40 3.70
WTW 180706P00079500 P Jul 06, 2018 79.5 3.50 3.90
WTW 180706P00080000 P Jul 06, 2018 80.0 3.80 4.20
WTW 180706P00080500 P Jul 06, 2018 80.5 4.00 4.40
WTW 180706P00081000 P Jul 06, 2018 81.0 4.30 4.70
WTW 180706P00081500 P Jul 06, 2018 81.5 4.60 5.00
WTW 180706P00082000 P Jul 06, 2018 82.0 4.90 5.30
WTW 180706P00082500 P Jul 06, 2018 82.5 5.10 5.60
WTW 180706P00083000 P Jul 06, 2018 83.0 5.50 5.90
WTW 180706P00083500 P Jul 06, 2018 83.5 5.80 6.20
WTW 180706P00084000 P Jul 06, 2018 84.0 6.10 6.50
WTW 180706P00084500 P Jul 06, 2018 84.5 6.40 6.90
WTW 180706P00085000 P Jul 06, 2018 85.0 6.70 7.50
WTW 180706P00085500 P Jul 06, 2018 85.5 7.20 8.00
WTW 180706P00086000 P Jul 06, 2018 86.0 7.50 8.00
WTW 180706P00086500 P Jul 06, 2018 86.5 7.90 8.40
WTW 180720C00022000 C Jul 20, 2018 22.0 56.00 58.40
WTW 180720C00023000 C Jul 20, 2018 23.0 54.70 59.20
WTW 180720C00024000 C Jul 20, 2018 24.0 53.90 58.20
WTW 180720C00025000 C Jul 20, 2018 25.0 52.50 57.00
WTW 180720C00026000 C Jul 20, 2018 26.0 51.60 56.20
WTW 180720C00027000 C Jul 20, 2018 27.0 50.50 55.20
WTW 180720C00028000 C Jul 20, 2018 28.0 49.50 54.00
WTW 180720C00029000 C Jul 20, 2018 29.0 49.30 53.20
WTW 180720C00030000 C Jul 20, 2018 30.0 48.20 52.10
WTW 180720C00031000 C Jul 20, 2018 31.0 47.10 51.20
WTW 180720C00032000 C Jul 20, 2018 32.0 46.00 50.20
WTW 180720C00033000 C Jul 20, 2018 33.0 45.20 49.20
WTW 180720C00034000 C Jul 20, 2018 34.0 43.60 48.20
WTW 180720C00035000 C Jul 20, 2018 35.0 42.50 47.10
WTW 180720C00036000 C Jul 20, 2018 36.0 42.00 46.20
WTW 180720C00037000 C Jul 20, 2018 37.0 41.00 45.20
WTW 180720C00038000 C Jul 20, 2018 38.0 41.10 42.40
WTW 180720C00039000 C Jul 20, 2018 39.0 38.90 43.20
WTW 180720C00040000 C Jul 20, 2018 40.0 38.90 42.20
WTW 180720C00041000 C Jul 20, 2018 41.0 37.00 41.20
WTW 180720C00042000 C Jul 20, 2018 42.0 36.10 40.20
WTW 180720C00043000 C Jul 20, 2018 43.0 36.30 37.30
WTW 180720C00044000 C Jul 20, 2018 44.0 35.30 36.40
WTW 180720C00045000 C Jul 20, 2018 45.0 34.20 35.50
WTW 180720C00046000 C Jul 20, 2018 46.0 33.50 34.30
WTW 180720C00047000 C Jul 20, 2018 47.0 32.30 33.30
WTW 180720C00048000 C Jul 20, 2018 48.0 31.20 32.50
WTW 180720C00049000 C Jul 20, 2018 49.0 30.20 31.40
WTW 180720C00050000 C Jul 20, 2018 50.0 29.30 30.40
WTW 180720C00055000 C Jul 20, 2018 55.0 24.50 25.70
WTW 180720C00060000 C Jul 20, 2018 60.0 19.70 20.60
WTW 180720C00065000 C Jul 20, 2018 65.0 15.30 15.90
WTW 180720C00070000 C Jul 20, 2018 70.0 11.00 11.40
WTW 180720C00075000 C Jul 20, 2018 75.0 7.30 7.60
WTW 180720C00080000 C Jul 20, 2018 80.0 4.40 4.60
WTW 180720C00085000 C Jul 20, 2018 85.0 2.40 2.55
WTW 180720C00090000 C Jul 20, 2018 90.0 1.15 1.35
WTW 180720C00095000 C Jul 20, 2018 95.0 0.50 0.70
WTW 180720C00100000 C Jul 20, 2018 100.0 0.20 0.35
WTW 180720C00105000 C Jul 20, 2018 105.0 0.10 0.20
WTW 180720C00110000 C Jul 20, 2018 110.0 0.00 0.10
WTW 180720P00022000 P Jul 20, 2018 22.0 0.00 0.05
WTW 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
WTW 180720P00024000 P Jul 20, 2018 24.0 0.00 0.05
WTW 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
WTW 180720P00026000 P Jul 20, 2018 26.0 0.00 0.05
WTW 180720P00027000 P Jul 20, 2018 27.0 0.00 0.05
WTW 180720P00028000 P Jul 20, 2018 28.0 0.00 0.05
WTW 180720P00029000 P Jul 20, 2018 29.0 0.00 0.05
WTW 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
WTW 180720P00031000 P Jul 20, 2018 31.0 0.00 0.05
WTW 180720P00032000 P Jul 20, 2018 32.0 0.00 0.05
WTW 180720P00033000 P Jul 20, 2018 33.0 0.00 0.05
WTW 180720P00034000 P Jul 20, 2018 34.0 0.00 0.05
WTW 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
WTW 180720P00036000 P Jul 20, 2018 36.0 0.00 0.05
WTW 180720P00037000 P Jul 20, 2018 37.0 0.00 0.05
WTW 180720P00038000 P Jul 20, 2018 38.0 0.00 0.05
WTW 180720P00039000 P Jul 20, 2018 39.0 0.00 0.05
WTW 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
WTW 180720P00041000 P Jul 20, 2018 41.0 0.00 0.05
WTW 180720P00042000 P Jul 20, 2018 42.0 0.00 0.05
WTW 180720P00043000 P Jul 20, 2018 43.0 0.00 0.05
WTW 180720P00044000 P Jul 20, 2018 44.0 0.00 0.05
WTW 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
WTW 180720P00046000 P Jul 20, 2018 46.0 0.00 0.10
WTW 180720P00047000 P Jul 20, 2018 47.0 0.00 0.10
WTW 180720P00048000 P Jul 20, 2018 48.0 0.00 0.10
WTW 180720P00049000 P Jul 20, 2018 49.0 0.00 0.15
WTW 180720P00050000 P Jul 20, 2018 50.0 0.00 0.15
WTW 180720P00055000 P Jul 20, 2018 55.0 0.05 0.15
WTW 180720P00060000 P Jul 20, 2018 60.0 0.15 0.30
WTW 180720P00065000 P Jul 20, 2018 65.0 0.50 0.65
WTW 180720P00070000 P Jul 20, 2018 70.0 1.20 1.40
WTW 180720P00075000 P Jul 20, 2018 75.0 2.45 2.65
WTW 180720P00080000 P Jul 20, 2018 80.0 4.40 4.70
WTW 180720P00085000 P Jul 20, 2018 85.0 7.40 7.70
WTW 180720P00090000 P Jul 20, 2018 90.0 11.10 11.50
WTW 180720P00095000 P Jul 20, 2018 95.0 15.40 16.00
WTW 180720P00100000 P Jul 20, 2018 100.0 19.90 20.80
WTW 180720P00105000 P Jul 20, 2018 105.0 24.90 26.00
WTW 180720P00110000 P Jul 20, 2018 110.0 29.90 30.80
WTW 181019C00035000 C Oct 19, 2018 35.0 43.80 47.00
WTW 181019C00040000 C Oct 19, 2018 40.0 38.70 42.00
WTW 181019C00045000 C Oct 19, 2018 45.0 34.60 36.70
WTW 181019C00050000 C Oct 19, 2018 50.0 30.40 31.70
WTW 181019C00055000 C Oct 19, 2018 55.0 25.80 27.20
WTW 181019C00060000 C Oct 19, 2018 60.0 21.90 22.80
WTW 181019C00065000 C Oct 19, 2018 65.0 18.00 18.70
WTW 181019C00070000 C Oct 19, 2018 70.0 14.40 15.10
WTW 181019C00075000 C Oct 19, 2018 75.0 11.30 12.00
WTW 181019C00080000 C Oct 19, 2018 80.0 8.60 9.30
WTW 181019C00085000 C Oct 19, 2018 85.0 6.40 7.10
WTW 181019C00090000 C Oct 19, 2018 90.0 4.60 5.30
WTW 181019C00095000 C Oct 19, 2018 95.0 3.30 3.90
WTW 181019C00100000 C Oct 19, 2018 100.0 2.40 2.80
WTW 181019C00105000 C Oct 19, 2018 105.0 1.75 2.05
WTW 181019C00110000 C Oct 19, 2018 110.0 1.10 1.50
WTW 181019C00115000 C Oct 19, 2018 115.0 0.70 1.10
WTW 181019C00120000 C Oct 19, 2018 120.0 0.50 0.80
WTW 181019P00035000 P Oct 19, 2018 35.0 0.00 0.20
WTW 181019P00040000 P Oct 19, 2018 40.0 0.00 0.30
WTW 181019P00045000 P Oct 19, 2018 45.0 0.25 0.45
WTW 181019P00050000 P Oct 19, 2018 50.0 0.55 0.80
WTW 181019P00055000 P Oct 19, 2018 55.0 0.95 1.30
WTW 181019P00060000 P Oct 19, 2018 60.0 1.70 2.00
WTW 181019P00065000 P Oct 19, 2018 65.0 2.70 3.10
WTW 181019P00070000 P Oct 19, 2018 70.0 4.10 4.60
WTW 181019P00075000 P Oct 19, 2018 75.0 6.10 6.40
WTW 181019P00080000 P Oct 19, 2018 80.0 8.30 8.80
WTW 181019P00085000 P Oct 19, 2018 85.0 11.10 11.60
WTW 181019P00090000 P Oct 19, 2018 90.0 14.30 14.80
WTW 181019P00095000 P Oct 19, 2018 95.0 17.90 18.50
WTW 181019P00100000 P Oct 19, 2018 100.0 21.90 22.60
WTW 181019P00105000 P Oct 19, 2018 105.0 26.20 27.00
WTW 181019P00110000 P Oct 19, 2018 110.0 30.60 31.40
WTW 181019P00115000 P Oct 19, 2018 115.0 35.20 37.10
WTW 181019P00120000 P Oct 19, 2018 120.0 39.40 42.20
WTW 190118C00003000 C Jan 18, 2019 3.0 74.90 77.90
WTW 190118C00005000 C Jan 18, 2019 5.0 72.60 76.10
WTW 190118C00008000 C Jan 18, 2019 8.0 69.90 73.80
WTW 190118C00010000 C Jan 18, 2019 10.0 67.70 71.20
WTW 190118C00012000 C Jan 18, 2019 12.0 66.30 69.30
WTW 190118C00015000 C Jan 18, 2019 15.0 62.90 66.00
WTW 190118C00017000 C Jan 18, 2019 17.0 61.00 64.60
WTW 190118C00020000 C Jan 18, 2019 20.0 58.30 61.70
WTW 190118C00022000 C Jan 18, 2019 22.0 55.90 59.90
WTW 190118C00025000 C Jan 18, 2019 25.0 52.90 56.80
WTW 190118C00030000 C Jan 18, 2019 30.0 48.20 51.80
WTW 190118C00035000 C Jan 18, 2019 35.0 44.70 45.80
WTW 190118C00040000 C Jan 18, 2019 40.0 38.90 42.20
WTW 190118C00045000 C Jan 18, 2019 45.0 35.30 37.60
WTW 190118C00050000 C Jan 18, 2019 50.0 30.90 32.60
WTW 190118C00055000 C Jan 18, 2019 55.0 27.10 28.20
WTW 190118C00060000 C Jan 18, 2019 60.0 23.00 24.10
WTW 190118C00065000 C Jan 18, 2019 65.0 19.90 20.40
WTW 190118C00070000 C Jan 18, 2019 70.0 16.60 17.10
WTW 190118C00075000 C Jan 18, 2019 75.0 13.70 14.20
WTW 190118C00080000 C Jan 18, 2019 80.0 11.10 11.80
WTW 190118C00085000 C Jan 18, 2019 85.0 8.90 9.50
WTW 190118C00090000 C Jan 18, 2019 90.0 7.10 7.60
WTW 190118C00095000 C Jan 18, 2019 95.0 5.60 6.10
WTW 190118C00100000 C Jan 18, 2019 100.0 4.30 4.80
WTW 190118C00105000 C Jan 18, 2019 105.0 3.30 3.70
WTW 190118C00110000 C Jan 18, 2019 110.0 2.55 2.90
WTW 190118C00115000 C Jan 18, 2019 115.0 1.90 2.20
WTW 190118C00120000 C Jan 18, 2019 120.0 1.40 1.75
WTW 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
WTW 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
WTW 190118P00008000 P Jan 18, 2019 8.0 0.00 0.05
WTW 190118P00010000 P Jan 18, 2019 10.0 0.00 0.05
WTW 190118P00012000 P Jan 18, 2019 12.0 0.00 0.05
WTW 190118P00015000 P Jan 18, 2019 15.0 0.00 0.05
WTW 190118P00017000 P Jan 18, 2019 17.0 0.00 0.05
WTW 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
WTW 190118P00022000 P Jan 18, 2019 22.0 0.00 0.15
WTW 190118P00025000 P Jan 18, 2019 25.0 0.05 0.10
WTW 190118P00030000 P Jan 18, 2019 30.0 0.00 0.25
WTW 190118P00035000 P Jan 18, 2019 35.0 0.10 0.35
WTW 190118P00040000 P Jan 18, 2019 40.0 0.35 0.60
WTW 190118P00045000 P Jan 18, 2019 45.0 0.70 0.95
WTW 190118P00050000 P Jan 18, 2019 50.0 1.20 1.50
WTW 190118P00055000 P Jan 18, 2019 55.0 1.85 2.25
WTW 190118P00060000 P Jan 18, 2019 60.0 2.85 3.20
WTW 190118P00065000 P Jan 18, 2019 65.0 4.20 4.60
WTW 190118P00070000 P Jan 18, 2019 70.0 5.80 6.30
WTW 190118P00075000 P Jan 18, 2019 75.0 7.80 8.40
WTW 190118P00080000 P Jan 18, 2019 80.0 10.10 10.80
WTW 190118P00085000 P Jan 18, 2019 85.0 13.00 13.60
WTW 190118P00090000 P Jan 18, 2019 90.0 16.10 16.70
WTW 190118P00095000 P Jan 18, 2019 95.0 19.50 20.20
WTW 190118P00100000 P Jan 18, 2019 100.0 23.30 23.90
WTW 190118P00105000 P Jan 18, 2019 105.0 27.20 28.00
WTW 190118P00110000 P Jan 18, 2019 110.0 31.50 32.10
WTW 190118P00115000 P Jan 18, 2019 115.0 35.80 36.50
WTW 190118P00120000 P Jan 18, 2019 120.0 40.40 41.10
WTW 200117C00023000 C Jan 17, 2020 23.0 56.30 59.80
WTW 200117C00025000 C Jan 17, 2020 25.0 54.50 58.00
WTW 200117C00028000 C Jan 17, 2020 28.0 51.90 55.40
WTW 200117C00030000 C Jan 17, 2020 30.0 50.10 53.60
WTW 200117C00033000 C Jan 17, 2020 33.0 47.50 51.60
WTW 200117C00035000 C Jan 17, 2020 35.0 45.90 49.80
WTW 200117C00038000 C Jan 17, 2020 38.0 43.30 47.40
WTW 200117C00040000 C Jan 17, 2020 40.0 41.70 45.80
WTW 200117C00042000 C Jan 17, 2020 42.0 40.10 43.80
WTW 200117C00045000 C Jan 17, 2020 45.0 37.70 42.00
WTW 200117C00047000 C Jan 17, 2020 47.0 36.50 39.70
WTW 200117C00050000 C Jan 17, 2020 50.0 35.30 37.10
WTW 200117C00055000 C Jan 17, 2020 55.0 31.60 33.30
WTW 200117C00060000 C Jan 17, 2020 60.0 28.70 29.90
WTW 200117C00065000 C Jan 17, 2020 65.0 25.70 27.60
WTW 200117C00070000 C Jan 17, 2020 70.0 22.90 25.00
WTW 200117C00075000 C Jan 17, 2020 75.0 20.60 21.60
WTW 200117C00080000 C Jan 17, 2020 80.0 18.20 19.50
WTW 200117C00085000 C Jan 17, 2020 85.0 16.10 17.40
WTW 200117C00090000 C Jan 17, 2020 90.0 14.10 15.10
WTW 200117C00095000 C Jan 17, 2020 95.0 12.50 13.50
WTW 200117C00100000 C Jan 17, 2020 100.0 10.90 12.00
WTW 200117C00105000 C Jan 17, 2020 105.0 9.70 10.70
WTW 200117C00110000 C Jan 17, 2020 110.0 8.40 9.50
WTW 200117C00115000 C Jan 17, 2020 115.0 7.20 8.50
WTW 200117C00120000 C Jan 17, 2020 120.0 6.20 7.60
WTW 200117P00023000 P Jan 17, 2020 23.0 0.00 0.60
WTW 200117P00025000 P Jan 17, 2020 25.0 0.40 0.75
WTW 200117P00028000 P Jan 17, 2020 28.0 0.55 0.90
WTW 200117P00030000 P Jan 17, 2020 30.0 0.75 1.15
WTW 200117P00033000 P Jan 17, 2020 33.0 0.95 1.40
WTW 200117P00035000 P Jan 17, 2020 35.0 1.15 1.65
WTW 200117P00038000 P Jan 17, 2020 38.0 1.50 2.00
WTW 200117P00040000 P Jan 17, 2020 40.0 1.85 2.30
WTW 200117P00042000 P Jan 17, 2020 42.0 2.20 2.75
WTW 200117P00045000 P Jan 17, 2020 45.0 2.75 3.30
WTW 200117P00047000 P Jan 17, 2020 47.0 3.10 3.80
WTW 200117P00050000 P Jan 17, 2020 50.0 3.80 4.10
WTW 200117P00055000 P Jan 17, 2020 55.0 5.20 5.90
WTW 200117P00060000 P Jan 17, 2020 60.0 6.80 7.50
WTW 200117P00065000 P Jan 17, 2020 65.0 8.50 9.40
WTW 200117P00070000 P Jan 17, 2020 70.0 10.60 11.40
WTW 200117P00075000 P Jan 17, 2020 75.0 12.90 13.80
WTW 200117P00080000 P Jan 17, 2020 80.0 15.40 16.40
WTW 200117P00085000 P Jan 17, 2020 85.0 18.00 19.30
WTW 200117P00090000 P Jan 17, 2020 90.0 21.30 22.20
WTW 200117P00095000 P Jan 17, 2020 95.0 24.30 25.60
WTW 200117P00100000 P Jan 17, 2020 100.0 27.70 29.00
WTW 200117P00105000 P Jan 17, 2020 105.0 31.50 32.60
WTW 200117P00110000 P Jan 17, 2020 110.0 35.30 36.40
WTW 200117P00115000 P Jan 17, 2020 115.0 39.20 40.30
WTW 200117P00120000 P Jan 17, 2020 120.0 43.30 44.40
OPRA data is delayed 15 minutes.