Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Weight Watchers (WTW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 160506C00004000 C 05/06/16 4.0 7.90 10.30
WTW 160506C00005000 C 05/06/16 5.0 6.50 9.70
WTW 160506C00006000 C 05/06/16 6.0 5.40 8.70
WTW 160506C00006500 C 05/06/16 6.5 5.30 7.70
WTW 160506C00007000 C 05/06/16 7.0 4.80 7.20
WTW 160506C00007500 C 05/06/16 7.5 4.50 6.70
WTW 160506C00008000 C 05/06/16 8.0 3.90 6.20
WTW 160506C00008500 C 05/06/16 8.5 3.60 5.70
WTW 160506C00009000 C 05/06/16 9.0 3.20 5.30
WTW 160506C00009500 C 05/06/16 9.5 2.70 4.60
WTW 160506C00010000 C 05/06/16 10.0 2.55 3.90
WTW 160506C00010500 C 05/06/16 10.5 2.05 3.90
WTW 160506C00011000 C 05/06/16 11.0 1.20 3.70
WTW 160506C00011500 C 05/06/16 11.5 1.05 3.00
WTW 160506C00012000 C 05/06/16 12.0 1.20 2.15
WTW 160506C00012500 C 05/06/16 12.5 1.10 1.60
WTW 160506C00013000 C 05/06/16 13.0 1.00 1.25
WTW 160506C00013500 C 05/06/16 13.5 0.80 1.05
WTW 160506C00014000 C 05/06/16 14.0 0.60 0.85
WTW 160506C00014500 C 05/06/16 14.5 0.50 0.70
WTW 160506C00015000 C 05/06/16 15.0 0.45 0.50
WTW 160506C00015500 C 05/06/16 15.5 0.25 0.45
WTW 160506C00016000 C 05/06/16 16.0 0.20 0.40
WTW 160506C00016500 C 05/06/16 16.5 0.15 0.35
WTW 160506C00017000 C 05/06/16 17.0 0.10 0.25
WTW 160506C00017500 C 05/06/16 17.5 0.00 0.25
WTW 160506C00018000 C 05/06/16 18.0 0.00 0.25
WTW 160506C00018500 C 05/06/16 18.5 0.00 0.25
WTW 160506C00019000 C 05/06/16 19.0 0.00 0.25
WTW 160506C00019500 C 05/06/16 19.5 0.00 0.20
WTW 160506C00020000 C 05/06/16 20.0 0.00 0.20
WTW 160506C00020500 C 05/06/16 20.5 0.00 0.20
WTW 160506C00021000 C 05/06/16 21.0 0.00 0.15
WTW 160506C00021500 C 05/06/16 21.5 0.00 0.20
WTW 160506C00022000 C 05/06/16 22.0 0.00 0.40
WTW 160506C00022500 C 05/06/16 22.5 0.00 0.40
WTW 160506C00023000 C 05/06/16 23.0 0.00 0.40
WTW 160506C00023500 C 05/06/16 23.5 0.00 0.40
WTW 160506C00024000 C 05/06/16 24.0 0.00 0.15
WTW 160506C00024500 C 05/06/16 24.5 0.00 0.40
WTW 160506C00025000 C 05/06/16 25.0 0.00 0.15
WTW 160506P00004000 P 05/06/16 4.0 0.00 0.10
WTW 160506P00005000 P 05/06/16 5.0 0.00 0.15
WTW 160506P00006000 P 05/06/16 6.0 0.00 0.35
WTW 160506P00006500 P 05/06/16 6.5 0.00 0.35
WTW 160506P00007000 P 05/06/16 7.0 0.00 0.30
WTW 160506P00007500 P 05/06/16 7.5 0.00 0.15
WTW 160506P00008000 P 05/06/16 8.0 0.00 0.15
WTW 160506P00008500 P 05/06/16 8.5 0.00 0.40
WTW 160506P00009000 P 05/06/16 9.0 0.00 0.15
WTW 160506P00009500 P 05/06/16 9.5 0.00 0.20
WTW 160506P00010000 P 05/06/16 10.0 0.10 0.30
WTW 160506P00010500 P 05/06/16 10.5 0.00 0.40
WTW 160506P00011000 P 05/06/16 11.0 0.30 0.45
WTW 160506P00011500 P 05/06/16 11.5 0.45 0.70
WTW 160506P00012000 P 05/06/16 12.0 0.65 0.80
WTW 160506P00012500 P 05/06/16 12.5 0.85 1.15
WTW 160506P00013000 P 05/06/16 13.0 1.10 1.35
WTW 160506P00013500 P 05/06/16 13.5 1.35 1.75
WTW 160506P00014000 P 05/06/16 14.0 1.35 2.00
WTW 160506P00014500 P 05/06/16 14.5 1.35 2.45
WTW 160506P00015000 P 05/06/16 15.0 1.65 2.95
WTW 160506P00015500 P 05/06/16 15.5 2.05 3.50
WTW 160506P00016000 P 05/06/16 16.0 2.20 3.90
WTW 160506P00016500 P 05/06/16 16.5 2.20 4.50
WTW 160506P00017000 P 05/06/16 17.0 2.75 4.90
WTW 160506P00017500 P 05/06/16 17.5 3.50 5.40
WTW 160506P00018000 P 05/06/16 18.0 3.40 6.10
WTW 160506P00018500 P 05/06/16 18.5 4.30 6.60
WTW 160506P00019000 P 05/06/16 19.0 4.60 7.00
WTW 160506P00019500 P 05/06/16 19.5 5.40 7.40
WTW 160506P00020000 P 05/06/16 20.0 5.90 7.80
WTW 160506P00020500 P 05/06/16 20.5 6.40 8.40
WTW 160506P00021000 P 05/06/16 21.0 6.90 8.80
WTW 160506P00021500 P 05/06/16 21.5 7.40 9.30
WTW 160506P00022000 P 05/06/16 22.0 7.90 9.80
WTW 160506P00022500 P 05/06/16 22.5 8.40 10.30
WTW 160506P00023000 P 05/06/16 23.0 8.90 11.10
WTW 160506P00023500 P 05/06/16 23.5 9.20 11.20
WTW 160506P00024000 P 05/06/16 24.0 9.70 11.70
WTW 160506P00024500 P 05/06/16 24.5 10.30 12.60
WTW 160506P00025000 P 05/06/16 25.0 10.70 12.70
WTW 160513C00005000 C 05/13/16 5.0 7.20 9.40
WTW 160513C00006000 C 05/13/16 6.0 6.00 8.20
WTW 160513C00007000 C 05/13/16 7.0 5.00 7.30
WTW 160513C00007500 C 05/13/16 7.5 4.70 6.80
WTW 160513C00008000 C 05/13/16 8.0 4.00 6.30
WTW 160513C00008500 C 05/13/16 8.5 3.70 5.80
WTW 160513C00009000 C 05/13/16 9.0 3.30 5.30
WTW 160513C00009500 C 05/13/16 9.5 2.95 4.80
WTW 160513C00010000 C 05/13/16 10.0 2.50 4.00
WTW 160513C00010500 C 05/13/16 10.5 2.00 3.90
WTW 160513C00011000 C 05/13/16 11.0 2.00 2.85
WTW 160513C00011500 C 05/13/16 11.5 1.45 3.00
WTW 160513C00012000 C 05/13/16 12.0 1.35 2.60
WTW 160513C00012500 C 05/13/16 12.5 1.15 2.05
WTW 160513C00013000 C 05/13/16 13.0 1.05 1.30
WTW 160513C00013500 C 05/13/16 13.5 0.90 1.05
WTW 160513C00014000 C 05/13/16 14.0 0.70 0.85
WTW 160513C00014500 C 05/13/16 14.5 0.50 0.85
WTW 160513C00015000 C 05/13/16 15.0 0.40 0.55
WTW 160513C00015500 C 05/13/16 15.5 0.30 0.55
WTW 160513C00016000 C 05/13/16 16.0 0.25 0.40
WTW 160513C00016500 C 05/13/16 16.5 0.15 0.50
WTW 160513C00017000 C 05/13/16 17.0 0.10 0.30
WTW 160513C00017500 C 05/13/16 17.5 0.05 0.35
WTW 160513C00018000 C 05/13/16 18.0 0.00 0.25
WTW 160513C00018500 C 05/13/16 18.5 0.00 1.75
WTW 160513C00019000 C 05/13/16 19.0 0.00 0.25
WTW 160513C00019500 C 05/13/16 19.5 0.00 0.20
WTW 160513C00020000 C 05/13/16 20.0 0.00 0.20
WTW 160513C00020500 C 05/13/16 20.5 0.00 0.20
WTW 160513C00021000 C 05/13/16 21.0 0.00 0.20
WTW 160513C00021500 C 05/13/16 21.5 0.00 0.15
WTW 160513C00022000 C 05/13/16 22.0 0.00 0.15
WTW 160513C00022500 C 05/13/16 22.5 0.00 0.15
WTW 160513C00023000 C 05/13/16 23.0 0.00 0.15
WTW 160513C00023500 C 05/13/16 23.5 0.00 0.15
WTW 160513C00024000 C 05/13/16 24.0 0.00 0.15
WTW 160513C00024500 C 05/13/16 24.5 0.00 0.15
WTW 160513C00025000 C 05/13/16 25.0 0.00 0.15
WTW 160513P00005000 P 05/13/16 5.0 0.00 0.15
WTW 160513P00006000 P 05/13/16 6.0 0.00 0.15
WTW 160513P00007000 P 05/13/16 7.0 0.00 0.15
WTW 160513P00007500 P 05/13/16 7.5 0.00 0.15
WTW 160513P00008000 P 05/13/16 8.0 0.00 0.15
WTW 160513P00008500 P 05/13/16 8.5 0.00 0.20
WTW 160513P00009000 P 05/13/16 9.0 0.00 0.20
WTW 160513P00009500 P 05/13/16 9.5 0.00 0.25
WTW 160513P00010000 P 05/13/16 10.0 0.05 0.40
WTW 160513P00010500 P 05/13/16 10.5 0.00 0.50
WTW 160513P00011000 P 05/13/16 11.0 0.40 0.60
WTW 160513P00011500 P 05/13/16 11.5 0.55 0.80
WTW 160513P00012000 P 05/13/16 12.0 0.75 1.00
WTW 160513P00012500 P 05/13/16 12.5 0.95 1.20
WTW 160513P00013000 P 05/13/16 13.0 1.20 1.45
WTW 160513P00013500 P 05/13/16 13.5 1.40 1.75
WTW 160513P00014000 P 05/13/16 14.0 1.80 2.15
WTW 160513P00014500 P 05/13/16 14.5 1.35 2.70
WTW 160513P00015000 P 05/13/16 15.0 1.65 2.95
WTW 160513P00015500 P 05/13/16 15.5 2.15 3.50
WTW 160513P00016000 P 05/13/16 16.0 2.15 4.00
WTW 160513P00016500 P 05/13/16 16.5 2.45 4.50
WTW 160513P00017000 P 05/13/16 17.0 3.20 4.80
WTW 160513P00017500 P 05/13/16 17.5 3.60 5.20
WTW 160513P00018000 P 05/13/16 18.0 3.30 6.40
WTW 160513P00018500 P 05/13/16 18.5 3.90 6.90
WTW 160513P00019000 P 05/13/16 19.0 5.00 7.10
WTW 160513P00019500 P 05/13/16 19.5 5.40 7.60
WTW 160513P00020000 P 05/13/16 20.0 6.00 7.90
WTW 160513P00020500 P 05/13/16 20.5 6.50 8.40
WTW 160513P00021000 P 05/13/16 21.0 7.00 8.90
WTW 160513P00021500 P 05/13/16 21.5 7.50 9.20
WTW 160513P00022000 P 05/13/16 22.0 8.00 10.10
WTW 160513P00022500 P 05/13/16 22.5 8.50 10.50
WTW 160513P00023000 P 05/13/16 23.0 9.00 10.80
WTW 160513P00023500 P 05/13/16 23.5 9.50 11.30
WTW 160513P00024000 P 05/13/16 24.0 9.90 11.70
WTW 160513P00024500 P 05/13/16 24.5 10.40 12.30
WTW 160513P00025000 P 05/13/16 25.0 10.90 12.70
WTW 160520C00004000 C 05/20/16 4.0 8.50 10.40
WTW 160520C00005000 C 05/20/16 5.0 7.40 8.50
WTW 160520C00005500 C 05/20/16 5.5 6.50 8.50
WTW 160520C00006000 C 05/20/16 6.0 6.50 7.50
WTW 160520C00006500 C 05/20/16 6.5 5.60 7.90
WTW 160520C00007000 C 05/20/16 7.0 5.30 7.30
WTW 160520C00007500 C 05/20/16 7.5 4.70 6.80
WTW 160520C00008000 C 05/20/16 8.0 4.40 6.30
WTW 160520C00008500 C 05/20/16 8.5 4.10 5.60
WTW 160520C00009000 C 05/20/16 9.0 3.60 5.20
WTW 160520C00009500 C 05/20/16 9.5 2.95 4.70
WTW 160520C00010000 C 05/20/16 10.0 2.80 4.20
WTW 160520C00010500 C 05/20/16 10.5 2.40 3.70
WTW 160520C00011000 C 05/20/16 11.0 2.10 3.30
WTW 160520C00011500 C 05/20/16 11.5 1.55 2.90
WTW 160520C00012000 C 05/20/16 12.0 1.45 2.40
WTW 160520C00012500 C 05/20/16 12.5 1.25 2.15
WTW 160520C00013000 C 05/20/16 13.0 1.10 1.30
WTW 160520C00013500 C 05/20/16 13.5 0.90 1.05
WTW 160520C00014000 C 05/20/16 14.0 0.70 0.85
WTW 160520C00014500 C 05/20/16 14.5 0.55 0.80
WTW 160520C00015000 C 05/20/16 15.0 0.45 0.60
WTW 160520C00015500 C 05/20/16 15.5 0.35 0.70
WTW 160520C00016000 C 05/20/16 16.0 0.25 0.40
WTW 160520C00016500 C 05/20/16 16.5 0.15 0.50
WTW 160520C00017000 C 05/20/16 17.0 0.20 0.25
WTW 160520C00017500 C 05/20/16 17.5 0.10 0.40
WTW 160520C00018000 C 05/20/16 18.0 0.10 0.20
WTW 160520C00018500 C 05/20/16 18.5 0.05 0.25
WTW 160520C00019000 C 05/20/16 19.0 0.05 0.25
WTW 160520C00019500 C 05/20/16 19.5 0.00 0.25
WTW 160520C00020000 C 05/20/16 20.0 0.00 0.20
WTW 160520C00020500 C 05/20/16 20.5 0.00 0.20
WTW 160520C00021000 C 05/20/16 21.0 0.00 0.15
WTW 160520C00021500 C 05/20/16 21.5 0.00 0.15
WTW 160520C00022000 C 05/20/16 22.0 0.00 0.15
WTW 160520C00022500 C 05/20/16 22.5 0.00 0.15
WTW 160520C00023000 C 05/20/16 23.0 0.00 0.15
WTW 160520C00023500 C 05/20/16 23.5 0.00 0.15
WTW 160520C00024000 C 05/20/16 24.0 0.00 0.15
WTW 160520C00024500 C 05/20/16 24.5 0.00 0.15
WTW 160520C00025000 C 05/20/16 25.0 0.00 0.15
WTW 160520C00030000 C 05/20/16 30.0 0.00 0.10
WTW 160520P00004000 P 05/20/16 4.0 0.00 0.10
WTW 160520P00005000 P 05/20/16 5.0 0.00 0.10
WTW 160520P00005500 P 05/20/16 5.5 0.00 0.10
WTW 160520P00006000 P 05/20/16 6.0 0.00 0.10
WTW 160520P00006500 P 05/20/16 6.5 0.00 0.10
WTW 160520P00007000 P 05/20/16 7.0 0.00 0.05
WTW 160520P00007500 P 05/20/16 7.5 0.00 0.15
WTW 160520P00008000 P 05/20/16 8.0 0.00 0.15
WTW 160520P00008500 P 05/20/16 8.5 0.00 0.15
WTW 160520P00009000 P 05/20/16 9.0 0.00 0.20
WTW 160520P00009500 P 05/20/16 9.5 0.15 0.25
WTW 160520P00010000 P 05/20/16 10.0 0.25 0.30
WTW 160520P00010500 P 05/20/16 10.5 0.35 0.50
WTW 160520P00011000 P 05/20/16 11.0 0.50 0.65
WTW 160520P00011500 P 05/20/16 11.5 0.65 0.80
WTW 160520P00012000 P 05/20/16 12.0 0.85 1.00
WTW 160520P00012500 P 05/20/16 12.5 1.05 1.35
WTW 160520P00013000 P 05/20/16 13.0 1.35 1.45
WTW 160520P00013500 P 05/20/16 13.5 1.45 1.85
WTW 160520P00014000 P 05/20/16 14.0 1.85 2.20
WTW 160520P00014500 P 05/20/16 14.5 2.05 2.65
WTW 160520P00015000 P 05/20/16 15.0 2.55 3.00
WTW 160520P00015500 P 05/20/16 15.5 2.35 3.40
WTW 160520P00016000 P 05/20/16 16.0 2.60 3.80
WTW 160520P00016500 P 05/20/16 16.5 3.10 4.40
WTW 160520P00017000 P 05/20/16 17.0 3.30 4.90
WTW 160520P00017500 P 05/20/16 17.5 3.70 5.30
WTW 160520P00018000 P 05/20/16 18.0 4.00 5.80
WTW 160520P00018500 P 05/20/16 18.5 4.60 6.20
WTW 160520P00019000 P 05/20/16 19.0 5.10 6.80
WTW 160520P00019500 P 05/20/16 19.5 5.60 7.40
WTW 160520P00020000 P 05/20/16 20.0 6.20 7.80
WTW 160520P00020500 P 05/20/16 20.5 6.50 8.10
WTW 160520P00021000 P 05/20/16 21.0 7.10 8.70
WTW 160520P00021500 P 05/20/16 21.5 7.60 9.10
WTW 160520P00022000 P 05/20/16 22.0 8.10 9.70
WTW 160520P00022500 P 05/20/16 22.5 8.40 10.20
WTW 160520P00023000 P 05/20/16 23.0 9.00 10.60
WTW 160520P00023500 P 05/20/16 23.5 9.40 11.10
WTW 160520P00024000 P 05/20/16 24.0 10.10 11.60
WTW 160520P00024500 P 05/20/16 24.5 10.60 12.10
WTW 160520P00025000 P 05/20/16 25.0 11.10 12.70
WTW 160520P00030000 P 05/20/16 30.0 16.10 17.50
WTW 160527C00005000 C 05/27/16 5.0 7.20 9.20
WTW 160527C00006000 C 05/27/16 6.0 5.80 8.20
WTW 160527C00007000 C 05/27/16 7.0 5.10 7.40
WTW 160527C00007500 C 05/27/16 7.5 4.50 6.90
WTW 160527C00008000 C 05/27/16 8.0 4.10 6.40
WTW 160527C00008500 C 05/27/16 8.5 4.00 5.80
WTW 160527C00009000 C 05/27/16 9.0 3.40 5.30
WTW 160527C00009500 C 05/27/16 9.5 3.00 4.80
WTW 160527C00010000 C 05/27/16 10.0 2.80 4.40
WTW 160527C00010500 C 05/27/16 10.5 2.00 3.90
WTW 160527C00011000 C 05/27/16 11.0 2.00 3.50
WTW 160527C00011500 C 05/27/16 11.5 1.45 3.10
WTW 160527C00012000 C 05/27/16 12.0 1.35 2.65
WTW 160527C00012500 C 05/27/16 12.5 1.25 2.30
WTW 160527C00013000 C 05/27/16 13.0 1.05 1.35
WTW 160527C00013500 C 05/27/16 13.5 0.85 1.65
WTW 160527C00014000 C 05/27/16 14.0 0.75 0.90
WTW 160527C00014500 C 05/27/16 14.5 0.60 0.75
WTW 160527C00015000 C 05/27/16 15.0 0.45 0.75
WTW 160527C00015500 C 05/27/16 15.5 0.35 0.85
WTW 160527C00016000 C 05/27/16 16.0 0.30 0.50
WTW 160527C00016500 C 05/27/16 16.5 0.20 0.50
WTW 160527C00017000 C 05/27/16 17.0 0.15 0.45
WTW 160527C00017500 C 05/27/16 17.5 0.15 0.35
WTW 160527C00018000 C 05/27/16 18.0 0.10 0.35
WTW 160527C00018500 C 05/27/16 18.5 0.05 0.30
WTW 160527C00019000 C 05/27/16 19.0 0.05 0.30
WTW 160527C00019500 C 05/27/16 19.5 0.00 0.25
WTW 160527C00020000 C 05/27/16 20.0 0.00 0.20
WTW 160527C00020500 C 05/27/16 20.5 0.00 0.20
WTW 160527C00021000 C 05/27/16 21.0 0.00 0.20
WTW 160527C00021500 C 05/27/16 21.5 0.00 0.20
WTW 160527C00022000 C 05/27/16 22.0 0.00 0.15
WTW 160527C00022500 C 05/27/16 22.5 0.00 0.15
WTW 160527C00023000 C 05/27/16 23.0 0.00 0.15
WTW 160527C00023500 C 05/27/16 23.5 0.00 0.15
WTW 160527C00024000 C 05/27/16 24.0 0.00 0.15
WTW 160527C00024500 C 05/27/16 24.5 0.00 0.15
WTW 160527C00025000 C 05/27/16 25.0 0.00 0.15
WTW 160527P00005000 P 05/27/16 5.0 0.00 0.15
WTW 160527P00006000 P 05/27/16 6.0 0.00 0.15
WTW 160527P00007000 P 05/27/16 7.0 0.00 0.15
WTW 160527P00007500 P 05/27/16 7.5 0.00 0.15
WTW 160527P00008000 P 05/27/16 8.0 0.00 0.35
WTW 160527P00008500 P 05/27/16 8.5 0.00 0.20
WTW 160527P00009000 P 05/27/16 9.0 0.05 0.25
WTW 160527P00009500 P 05/27/16 9.5 0.05 0.30
WTW 160527P00010000 P 05/27/16 10.0 0.30 0.45
WTW 160527P00010500 P 05/27/16 10.5 0.40 0.55
WTW 160527P00011000 P 05/27/16 11.0 0.55 0.75
WTW 160527P00011500 P 05/27/16 11.5 0.65 0.95
WTW 160527P00012000 P 05/27/16 12.0 0.90 1.15
WTW 160527P00012500 P 05/27/16 12.5 1.15 1.35
WTW 160527P00013000 P 05/27/16 13.0 1.40 1.60
WTW 160527P00013500 P 05/27/16 13.5 1.45 2.45
WTW 160527P00014000 P 05/27/16 14.0 1.80 2.35
WTW 160527P00014500 P 05/27/16 14.5 2.00 2.75
WTW 160527P00015000 P 05/27/16 15.0 2.50 3.10
WTW 160527P00015500 P 05/27/16 15.5 2.30 3.60
WTW 160527P00016000 P 05/27/16 16.0 2.60 4.00
WTW 160527P00016500 P 05/27/16 16.5 2.65 5.00
WTW 160527P00017000 P 05/27/16 17.0 3.20 5.00
WTW 160527P00017500 P 05/27/16 17.5 2.90 5.90
WTW 160527P00018000 P 05/27/16 18.0 3.80 6.00
WTW 160527P00018500 P 05/27/16 18.5 4.00 6.90
WTW 160527P00019000 P 05/27/16 19.0 4.90 7.00
WTW 160527P00019500 P 05/27/16 19.5 4.90 7.80
WTW 160527P00020000 P 05/27/16 20.0 6.10 7.90
WTW 160527P00020500 P 05/27/16 20.5 6.50 8.50
WTW 160527P00021000 P 05/27/16 21.0 7.00 9.00
WTW 160527P00021500 P 05/27/16 21.5 6.80 9.90
WTW 160527P00022000 P 05/27/16 22.0 7.90 10.00
WTW 160527P00022500 P 05/27/16 22.5 7.80 10.90
WTW 160527P00023000 P 05/27/16 23.0 9.00 10.90
WTW 160527P00023500 P 05/27/16 23.5 9.20 11.60
WTW 160527P00024000 P 05/27/16 24.0 9.90 12.00
WTW 160527P00024500 P 05/27/16 24.5 10.10 12.70
WTW 160527P00025000 P 05/27/16 25.0 10.90 12.80
WTW 160603C00005000 C 06/03/16 5.0 7.00 9.40
WTW 160603C00006000 C 06/03/16 6.0 6.40 8.20
WTW 160603C00007000 C 06/03/16 7.0 5.10 7.40
WTW 160603C00007500 C 06/03/16 7.5 4.70 6.90
WTW 160603C00008000 C 06/03/16 8.0 4.40 6.40
WTW 160603C00008500 C 06/03/16 8.5 3.70 5.80
WTW 160603C00009000 C 06/03/16 9.0 3.40 5.30
WTW 160603C00009500 C 06/03/16 9.5 2.95 4.80
WTW 160603C00010000 C 06/03/16 10.0 2.75 4.40
WTW 160603C00010500 C 06/03/16 10.5 2.45 4.00
WTW 160603C00011000 C 06/03/16 11.0 2.10 3.50
WTW 160603C00011500 C 06/03/16 11.5 1.80 3.10
WTW 160603C00012000 C 06/03/16 12.0 1.55 2.60
WTW 160603C00012500 C 06/03/16 12.5 1.30 2.10
WTW 160603C00013000 C 06/03/16 13.0 1.20 1.35
WTW 160603C00013500 C 06/03/16 13.5 0.90 1.40
WTW 160603C00014000 C 06/03/16 14.0 0.75 1.00
WTW 160603C00014500 C 06/03/16 14.5 0.60 0.90
WTW 160603C00015000 C 06/03/16 15.0 0.50 0.80
WTW 160603C00015500 C 06/03/16 15.5 0.30 0.90
WTW 160603C00016000 C 06/03/16 16.0 0.30 0.50
WTW 160603C00016500 C 06/03/16 16.5 0.25 0.45
WTW 160603C00017000 C 06/03/16 17.0 0.20 0.45
WTW 160603C00017500 C 06/03/16 17.5 0.00 0.45
WTW 160603C00018000 C 06/03/16 18.0 0.00 0.40
WTW 160603C00018500 C 06/03/16 18.5 0.00 0.35
WTW 160603C00019000 C 06/03/16 19.0 0.05 0.30
WTW 160603C00019500 C 06/03/16 19.5 0.00 0.30
WTW 160603C00020000 C 06/03/16 20.0 0.00 0.25
WTW 160603C00020500 C 06/03/16 20.5 0.00 0.20
WTW 160603C00021000 C 06/03/16 21.0 0.00 0.20
WTW 160603C00021500 C 06/03/16 21.5 0.00 0.20
WTW 160603C00022000 C 06/03/16 22.0 0.00 0.20
WTW 160603C00022500 C 06/03/16 22.5 0.00 0.15
WTW 160603C00023000 C 06/03/16 23.0 0.00 0.15
WTW 160603C00023500 C 06/03/16 23.5 0.00 0.15
WTW 160603C00024000 C 06/03/16 24.0 0.00 0.15
WTW 160603C00024500 C 06/03/16 24.5 0.00 0.15
WTW 160603C00025000 C 06/03/16 25.0 0.00 0.15
WTW 160603P00005000 P 06/03/16 5.0 0.00 0.15
WTW 160603P00006000 P 06/03/16 6.0 0.00 0.15
WTW 160603P00007000 P 06/03/16 7.0 0.00 0.15
WTW 160603P00007500 P 06/03/16 7.5 0.00 0.15
WTW 160603P00008000 P 06/03/16 8.0 0.00 0.20
WTW 160603P00008500 P 06/03/16 8.5 0.00 0.20
WTW 160603P00009000 P 06/03/16 9.0 0.05 0.30
WTW 160603P00009500 P 06/03/16 9.5 0.25 0.40
WTW 160603P00010000 P 06/03/16 10.0 0.35 0.50
WTW 160603P00010500 P 06/03/16 10.5 0.45 0.65
WTW 160603P00011000 P 06/03/16 11.0 0.60 0.80
WTW 160603P00011500 P 06/03/16 11.5 0.80 1.00
WTW 160603P00012000 P 06/03/16 12.0 1.00 1.25
WTW 160603P00012500 P 06/03/16 12.5 1.15 1.45
WTW 160603P00013000 P 06/03/16 13.0 1.50 1.80
WTW 160603P00013500 P 06/03/16 13.5 1.45 2.10
WTW 160603P00014000 P 06/03/16 14.0 1.80 2.50
WTW 160603P00014500 P 06/03/16 14.5 1.85 2.85
WTW 160603P00015000 P 06/03/16 15.0 2.50 3.20
WTW 160603P00015500 P 06/03/16 15.5 2.35 3.60
WTW 160603P00016000 P 06/03/16 16.0 2.70 4.20
WTW 160603P00016500 P 06/03/16 16.5 2.75 4.50
WTW 160603P00017000 P 06/03/16 17.0 2.95 5.10
WTW 160603P00017500 P 06/03/16 17.5 3.00 6.30
WTW 160603P00018000 P 06/03/16 18.0 3.50 6.00
WTW 160603P00018500 P 06/03/16 18.5 4.50 6.40
WTW 160603P00019000 P 06/03/16 19.0 4.60 7.00
WTW 160603P00019500 P 06/03/16 19.5 5.60 7.80
WTW 160603P00020000 P 06/03/16 20.0 6.10 9.00
WTW 160603P00020500 P 06/03/16 20.5 5.90 8.70
WTW 160603P00021000 P 06/03/16 21.0 6.90 9.00
WTW 160603P00021500 P 06/03/16 21.5 6.90 9.80
WTW 160603P00022000 P 06/03/16 22.0 7.30 10.30
WTW 160603P00022500 P 06/03/16 22.5 8.50 10.50
WTW 160603P00023000 P 06/03/16 23.0 9.10 10.90
WTW 160603P00023500 P 06/03/16 23.5 9.50 11.70
WTW 160603P00024000 P 06/03/16 24.0 10.10 12.30
WTW 160603P00024500 P 06/03/16 24.5 10.60 12.50
WTW 160603P00025000 P 06/03/16 25.0 11.10 12.90
WTW 160610C00005000 C 06/10/16 5.0 7.10 9.20
WTW 160610C00007000 C 06/10/16 7.0 5.10 7.40
WTW 160610C00007500 C 06/10/16 7.5 4.80 6.00
WTW 160610C00008000 C 06/10/16 8.0 4.20 6.40
WTW 160610C00008500 C 06/10/16 8.5 2.90 5.80
WTW 160610C00009000 C 06/10/16 9.0 3.30 5.30
WTW 160610C00009500 C 06/10/16 9.5 2.85 4.80
WTW 160610C00010000 C 06/10/16 10.0 2.90 4.50
WTW 160610C00010500 C 06/10/16 10.5 2.45 3.40
WTW 160610C00011000 C 06/10/16 11.0 2.00 3.70
WTW 160610C00011500 C 06/10/16 11.5 1.75 3.50
WTW 160610C00012000 C 06/10/16 12.0 1.55 2.65
WTW 160610C00012500 C 06/10/16 12.5 1.25 2.20
WTW 160610C00013000 C 06/10/16 13.0 1.10 1.55
WTW 160610C00013500 C 06/10/16 13.5 0.85 1.30
WTW 160610C00014000 C 06/10/16 14.0 0.75 1.10
WTW 160610C00014500 C 06/10/16 14.5 0.60 1.25
WTW 160610C00015000 C 06/10/16 15.0 0.45 0.75
WTW 160610C00015500 C 06/10/16 15.5 0.40 0.75
WTW 160610C00016000 C 06/10/16 16.0 0.25 0.60
WTW 160610C00016500 C 06/10/16 16.5 0.20 0.70
WTW 160610C00017000 C 06/10/16 17.0 0.20 0.45
WTW 160610C00017500 C 06/10/16 17.5 0.15 0.50
WTW 160610C00018000 C 06/10/16 18.0 0.10 0.35
WTW 160610C00018500 C 06/10/16 18.5 0.00 0.45
WTW 160610C00019000 C 06/10/16 19.0 0.00 0.40
WTW 160610C00019500 C 06/10/16 19.5 0.00 0.35
WTW 160610C00020000 C 06/10/16 20.0 0.00 0.25
WTW 160610C00020500 C 06/10/16 20.5 0.00 0.30
WTW 160610C00021000 C 06/10/16 21.0 0.00 0.25
WTW 160610C00021500 C 06/10/16 21.5 0.00 0.25
WTW 160610C00022000 C 06/10/16 22.0 0.00 0.20
WTW 160610C00022500 C 06/10/16 22.5 0.00 0.20
WTW 160610C00023000 C 06/10/16 23.0 0.00 0.20
WTW 160610C00023500 C 06/10/16 23.5 0.00 0.20
WTW 160610C00024000 C 06/10/16 24.0 0.00 0.20
WTW 160610C00024500 C 06/10/16 24.5 0.00 0.15
WTW 160610C00025000 C 06/10/16 25.0 0.00 0.15
WTW 160610P00005000 P 06/10/16 5.0 0.00 0.15
WTW 160610P00007000 P 06/10/16 7.0 0.00 0.15
WTW 160610P00007500 P 06/10/16 7.5 0.00 0.15
WTW 160610P00008000 P 06/10/16 8.0 0.00 0.20
WTW 160610P00008500 P 06/10/16 8.5 0.00 0.25
WTW 160610P00009000 P 06/10/16 9.0 0.15 0.35
WTW 160610P00009500 P 06/10/16 9.5 0.25 0.45
WTW 160610P00010000 P 06/10/16 10.0 0.35 0.60
WTW 160610P00010500 P 06/10/16 10.5 0.45 0.75
WTW 160610P00011000 P 06/10/16 11.0 0.65 0.90
WTW 160610P00011500 P 06/10/16 11.5 0.80 1.10
WTW 160610P00012000 P 06/10/16 12.0 1.10 1.30
WTW 160610P00012500 P 06/10/16 12.5 1.30 1.60
WTW 160610P00013000 P 06/10/16 13.0 1.50 1.90
WTW 160610P00013500 P 06/10/16 13.5 1.45 2.25
WTW 160610P00014000 P 06/10/16 14.0 1.80 2.50
WTW 160610P00014500 P 06/10/16 14.5 2.00 2.95
WTW 160610P00015000 P 06/10/16 15.0 2.50 3.40
WTW 160610P00015500 P 06/10/16 15.5 1.75 4.70
WTW 160610P00016000 P 06/10/16 16.0 2.55 4.90
WTW 160610P00016500 P 06/10/16 16.5 2.60 4.60
WTW 160610P00017000 P 06/10/16 17.0 3.00 5.10
WTW 160610P00017500 P 06/10/16 17.5 3.10 6.20
WTW 160610P00018000 P 06/10/16 18.0 3.80 6.00
WTW 160610P00018500 P 06/10/16 18.5 4.50 6.40
WTW 160610P00019000 P 06/10/16 19.0 4.50 7.50
WTW 160610P00019500 P 06/10/16 19.5 5.80 8.20
WTW 160610P00020000 P 06/10/16 20.0 6.00 8.10
WTW 160610P00020500 P 06/10/16 20.5 6.50 9.00
WTW 160610P00021000 P 06/10/16 21.0 6.70 9.00
WTW 160610P00021500 P 06/10/16 21.5 7.60 10.00
WTW 160610P00022000 P 06/10/16 22.0 8.10 10.00
WTW 160610P00022500 P 06/10/16 22.5 8.60 10.50
WTW 160610P00023000 P 06/10/16 23.0 9.10 11.00
WTW 160610P00023500 P 06/10/16 23.5 8.90 11.70
WTW 160610P00024000 P 06/10/16 24.0 10.10 12.40
WTW 160610P00024500 P 06/10/16 24.5 10.50 12.80
WTW 160610P00025000 P 06/10/16 25.0 11.00 12.90
WTW 160617C00006000 C 06/17/16 6.0 6.20 8.30
WTW 160617C00007000 C 06/17/16 7.0 5.30 7.10
WTW 160617C00008000 C 06/17/16 8.0 4.50 6.10
WTW 160617C00009000 C 06/17/16 9.0 3.60 5.10
WTW 160617C00010000 C 06/17/16 10.0 2.90 4.20
WTW 160617C00011000 C 06/17/16 11.0 1.95 3.40
WTW 160617C00012000 C 06/17/16 12.0 1.60 2.65
WTW 160617C00013000 C 06/17/16 13.0 1.20 1.45
WTW 160617C00014000 C 06/17/16 14.0 0.85 1.05
WTW 160617C00015000 C 06/17/16 15.0 0.60 0.75
WTW 160617C00016000 C 06/17/16 16.0 0.40 0.60
WTW 160617C00017000 C 06/17/16 17.0 0.30 0.40
WTW 160617C00018000 C 06/17/16 18.0 0.15 0.30
WTW 160617C00019000 C 06/17/16 19.0 0.10 0.35
WTW 160617C00020000 C 06/17/16 20.0 0.05 0.25
WTW 160617C00021000 C 06/17/16 21.0 0.00 0.25
WTW 160617C00022000 C 06/17/16 22.0 0.00 0.20
WTW 160617C00023000 C 06/17/16 23.0 0.00 0.20
WTW 160617C00024000 C 06/17/16 24.0 0.00 0.15
WTW 160617C00025000 C 06/17/16 25.0 0.00 0.15
WTW 160617P00006000 P 06/17/16 6.0 0.00 0.15
WTW 160617P00007000 P 06/17/16 7.0 0.00 0.15
WTW 160617P00008000 P 06/17/16 8.0 0.00 0.20
WTW 160617P00009000 P 06/17/16 9.0 0.25 0.35
WTW 160617P00010000 P 06/17/16 10.0 0.45 0.60
WTW 160617P00011000 P 06/17/16 11.0 0.75 0.95
WTW 160617P00012000 P 06/17/16 12.0 1.20 1.45
WTW 160617P00013000 P 06/17/16 13.0 1.60 2.00
WTW 160617P00014000 P 06/17/16 14.0 1.80 2.60
WTW 160617P00015000 P 06/17/16 15.0 2.50 3.40
WTW 160617P00016000 P 06/17/16 16.0 2.90 4.20
WTW 160617P00017000 P 06/17/16 17.0 3.50 5.30
WTW 160617P00018000 P 06/17/16 18.0 4.40 6.00
WTW 160617P00019000 P 06/17/16 19.0 5.40 7.00
WTW 160617P00020000 P 06/17/16 20.0 6.40 7.90
WTW 160617P00021000 P 06/17/16 21.0 7.50 9.10
WTW 160617P00022000 P 06/17/16 22.0 8.30 10.00
WTW 160617P00023000 P 06/17/16 23.0 9.30 11.00
WTW 160617P00024000 P 06/17/16 24.0 10.40 11.90
WTW 160617P00025000 P 06/17/16 25.0 11.40 12.80
WTW 160715C00002000 C 07/15/16 2.0 10.30 12.30
WTW 160715C00003000 C 07/15/16 3.0 8.70 10.50
WTW 160715C00004000 C 07/15/16 4.0 8.30 9.50
WTW 160715C00005000 C 07/15/16 5.0 7.00 9.40
WTW 160715C00006000 C 07/15/16 6.0 6.20 8.20
WTW 160715C00007000 C 07/15/16 7.0 5.40 7.20
WTW 160715C00008000 C 07/15/16 8.0 4.20 6.20
WTW 160715C00009000 C 07/15/16 9.0 3.50 5.30
WTW 160715C00010000 C 07/15/16 10.0 2.95 4.20
WTW 160715C00011000 C 07/15/16 11.0 2.30 2.80
WTW 160715C00012000 C 07/15/16 12.0 1.70 2.50
WTW 160715C00013000 C 07/15/16 13.0 1.40 1.55
WTW 160715C00014000 C 07/15/16 14.0 1.00 1.20
WTW 160715C00015000 C 07/15/16 15.0 0.65 0.90
WTW 160715C00016000 C 07/15/16 16.0 0.45 0.95
WTW 160715C00017000 C 07/15/16 17.0 0.30 0.75
WTW 160715C00018000 C 07/15/16 18.0 0.25 0.45
WTW 160715C00019000 C 07/15/16 19.0 0.15 0.35
WTW 160715C00020000 C 07/15/16 20.0 0.15 0.25
WTW 160715C00021000 C 07/15/16 21.0 0.05 0.30
WTW 160715C00022000 C 07/15/16 22.0 0.00 0.30
WTW 160715C00023000 C 07/15/16 23.0 0.00 0.20
WTW 160715C00024000 C 07/15/16 24.0 0.00 0.20
WTW 160715C00025000 C 07/15/16 25.0 0.00 0.15
WTW 160715C00026000 C 07/15/16 26.0 0.00 0.15
WTW 160715C00027000 C 07/15/16 27.0 0.00 0.15
WTW 160715C00028000 C 07/15/16 28.0 0.00 0.15
WTW 160715C00029000 C 07/15/16 29.0 0.00 0.15
WTW 160715C00030000 C 07/15/16 30.0 0.00 0.15
WTW 160715C00031000 C 07/15/16 31.0 0.00 0.15
WTW 160715C00032000 C 07/15/16 32.0 0.00 0.15
WTW 160715C00033000 C 07/15/16 33.0 0.00 0.15
WTW 160715C00034000 C 07/15/16 34.0 0.00 0.15
WTW 160715C00035000 C 07/15/16 35.0 0.00 0.15
WTW 160715C00036000 C 07/15/16 36.0 0.00 0.15
WTW 160715C00037000 C 07/15/16 37.0 0.00 0.15
WTW 160715C00038000 C 07/15/16 38.0 0.00 0.15
WTW 160715C00039000 C 07/15/16 39.0 0.00 0.15
WTW 160715C00040000 C 07/15/16 40.0 0.00 0.15
WTW 160715P00002000 P 07/15/16 2.0 0.00 0.15
WTW 160715P00003000 P 07/15/16 3.0 0.00 0.15
WTW 160715P00004000 P 07/15/16 4.0 0.00 0.15
WTW 160715P00005000 P 07/15/16 5.0 0.00 0.15
WTW 160715P00006000 P 07/15/16 6.0 0.00 0.15
WTW 160715P00007000 P 07/15/16 7.0 0.00 0.20
WTW 160715P00008000 P 07/15/16 8.0 0.20 0.30
WTW 160715P00009000 P 07/15/16 9.0 0.35 0.50
WTW 160715P00010000 P 07/15/16 10.0 0.65 0.80
WTW 160715P00011000 P 07/15/16 11.0 1.00 1.15
WTW 160715P00012000 P 07/15/16 12.0 1.45 1.65
WTW 160715P00013000 P 07/15/16 13.0 1.95 2.25
WTW 160715P00014000 P 07/15/16 14.0 2.10 2.95
WTW 160715P00015000 P 07/15/16 15.0 3.10 3.70
WTW 160715P00016000 P 07/15/16 16.0 3.40 4.50
WTW 160715P00017000 P 07/15/16 17.0 3.60 5.50
WTW 160715P00018000 P 07/15/16 18.0 4.70 6.40
WTW 160715P00019000 P 07/15/16 19.0 5.70 7.30
WTW 160715P00020000 P 07/15/16 20.0 6.60 8.20
WTW 160715P00021000 P 07/15/16 21.0 7.50 9.20
WTW 160715P00022000 P 07/15/16 22.0 8.50 10.00
WTW 160715P00023000 P 07/15/16 23.0 9.40 11.30
WTW 160715P00024000 P 07/15/16 24.0 10.60 12.10
WTW 160715P00025000 P 07/15/16 25.0 11.20 13.30
WTW 160715P00026000 P 07/15/16 26.0 12.20 14.10
WTW 160715P00027000 P 07/15/16 27.0 13.50 15.20
WTW 160715P00028000 P 07/15/16 28.0 14.50 16.30
WTW 160715P00029000 P 07/15/16 29.0 15.50 17.20
WTW 160715P00030000 P 07/15/16 30.0 16.50 18.70
WTW 160715P00031000 P 07/15/16 31.0 17.20 19.20
WTW 160715P00032000 P 07/15/16 32.0 18.50 20.00
WTW 160715P00033000 P 07/15/16 33.0 19.50 21.30
WTW 160715P00034000 P 07/15/16 34.0 20.10 22.00
WTW 160715P00035000 P 07/15/16 35.0 21.50 23.10
WTW 160715P00036000 P 07/15/16 36.0 22.50 24.00
WTW 160715P00037000 P 07/15/16 37.0 23.10 25.10
WTW 160715P00038000 P 07/15/16 38.0 24.10 26.60
WTW 160715P00039000 P 07/15/16 39.0 25.50 27.00
WTW 160715P00040000 P 07/15/16 40.0 26.30 28.40
WTW 161021C00003000 C 10/21/16 3.0 9.00 11.60
WTW 161021C00004000 C 10/21/16 4.0 8.10 10.50
WTW 161021C00005000 C 10/21/16 5.0 7.20 9.50
WTW 161021C00006000 C 10/21/16 6.0 6.10 8.40
WTW 161021C00007000 C 10/21/16 7.0 5.30 7.40
WTW 161021C00008000 C 10/21/16 8.0 4.60 5.40
WTW 161021C00009000 C 10/21/16 9.0 3.90 5.30
WTW 161021C00010000 C 10/21/16 10.0 2.90 4.50
WTW 161021C00011000 C 10/21/16 11.0 2.55 3.70
WTW 161021C00012000 C 10/21/16 12.0 2.05 3.30
WTW 161021C00013000 C 10/21/16 13.0 1.75 2.35
WTW 161021C00014000 C 10/21/16 14.0 1.35 2.35
WTW 161021C00015000 C 10/21/16 15.0 1.05 1.90
WTW 161021C00016000 C 10/21/16 16.0 0.75 1.65
WTW 161021C00017000 C 10/21/16 17.0 0.65 1.05
WTW 161021C00018000 C 10/21/16 18.0 0.45 1.00
WTW 161021C00019000 C 10/21/16 19.0 0.40 0.90
WTW 161021C00020000 C 10/21/16 20.0 0.30 0.80
WTW 161021C00021000 C 10/21/16 21.0 0.20 0.65
WTW 161021C00022000 C 10/21/16 22.0 0.15 0.60
WTW 161021C00023000 C 10/21/16 23.0 0.15 0.50
WTW 161021C00024000 C 10/21/16 24.0 0.05 0.30
WTW 161021C00025000 C 10/21/16 25.0 0.05 0.35
WTW 161021C00026000 C 10/21/16 26.0 0.00 0.35
WTW 161021C00027000 C 10/21/16 27.0 0.10 0.30
WTW 161021C00028000 C 10/21/16 28.0 0.00 0.30
WTW 161021C00029000 C 10/21/16 29.0 0.00 0.25
WTW 161021C00030000 C 10/21/16 30.0 0.00 0.25
WTW 161021P00003000 P 10/21/16 3.0 0.00 0.20
WTW 161021P00004000 P 10/21/16 4.0 0.00 0.20
WTW 161021P00005000 P 10/21/16 5.0 0.00 0.25
WTW 161021P00006000 P 10/21/16 6.0 0.05 0.35
WTW 161021P00007000 P 10/21/16 7.0 0.10 0.50
WTW 161021P00008000 P 10/21/16 8.0 0.25 0.75
WTW 161021P00009000 P 10/21/16 9.0 0.65 1.05
WTW 161021P00010000 P 10/21/16 10.0 0.95 1.50
WTW 161021P00011000 P 10/21/16 11.0 0.85 2.05
WTW 161021P00012000 P 10/21/16 12.0 1.75 2.50
WTW 161021P00013000 P 10/21/16 13.0 2.20 3.20
WTW 161021P00014000 P 10/21/16 14.0 2.75 4.00
WTW 161021P00015000 P 10/21/16 15.0 3.10 4.70
WTW 161021P00016000 P 10/21/16 16.0 3.90 5.40
WTW 161021P00017000 P 10/21/16 17.0 4.70 6.30
WTW 161021P00018000 P 10/21/16 18.0 5.40 7.10
WTW 161021P00019000 P 10/21/16 19.0 5.50 8.10
WTW 161021P00020000 P 10/21/16 20.0 7.00 8.90
WTW 161021P00021000 P 10/21/16 21.0 7.30 10.00
WTW 161021P00022000 P 10/21/16 22.0 9.00 11.00
WTW 161021P00023000 P 10/21/16 23.0 9.90 11.90
WTW 161021P00024000 P 10/21/16 24.0 10.60 12.90
WTW 161021P00025000 P 10/21/16 25.0 11.50 14.00
WTW 161021P00026000 P 10/21/16 26.0 12.50 15.00
WTW 161021P00027000 P 10/21/16 27.0 13.70 15.90
WTW 161021P00028000 P 10/21/16 28.0 14.50 16.70
WTW 161021P00029000 P 10/21/16 29.0 15.30 17.70
WTW 161021P00030000 P 10/21/16 30.0 16.40 18.70
WTW 170120C00003000 C 01/20/17 3.0 8.90 11.70
WTW 170120C00004000 C 01/20/17 4.0 7.50 10.70
WTW 170120C00005000 C 01/20/17 5.0 7.30 9.50
WTW 170120C00006000 C 01/20/17 6.0 6.30 8.40
WTW 170120C00007000 C 01/20/17 7.0 5.10 7.60
WTW 170120C00008000 C 01/20/17 8.0 4.10 6.50
WTW 170120C00009000 C 01/20/17 9.0 3.90 5.60
WTW 170120C00010000 C 01/20/17 10.0 3.30 4.90
WTW 170120C00011000 C 01/20/17 11.0 2.65 4.40
WTW 170120C00012000 C 01/20/17 12.0 2.25 3.10
WTW 170120C00013000 C 01/20/17 13.0 1.95 2.50
WTW 170120C00014000 C 01/20/17 14.0 1.65 2.20
WTW 170120C00015000 C 01/20/17 15.0 1.40 1.85
WTW 170120C00016000 C 01/20/17 16.0 1.20 2.30
WTW 170120C00017000 C 01/20/17 17.0 0.95 2.00
WTW 170120C00018000 C 01/20/17 18.0 0.85 1.00
WTW 170120C00019000 C 01/20/17 19.0 0.60 1.35
WTW 170120C00020000 C 01/20/17 20.0 0.55 0.85
WTW 170120C00021000 C 01/20/17 21.0 0.35 1.05
WTW 170120C00022000 C 01/20/17 22.0 0.40 0.85
WTW 170120C00023000 C 01/20/17 23.0 0.15 0.90
WTW 170120C00024000 C 01/20/17 24.0 0.00 0.80
WTW 170120C00025000 C 01/20/17 25.0 0.30 0.55
WTW 170120C00026000 C 01/20/17 26.0 0.00 0.65
WTW 170120C00027000 C 01/20/17 27.0 0.15 0.55
WTW 170120C00028000 C 01/20/17 28.0 0.05 0.50
WTW 170120C00030000 C 01/20/17 30.0 0.10 0.40
WTW 170120C00032000 C 01/20/17 32.0 0.10 0.35
WTW 170120C00035000 C 01/20/17 35.0 0.00 0.25
WTW 170120C00037000 C 01/20/17 37.0 0.00 0.25
WTW 170120C00040000 C 01/20/17 40.0 0.00 0.25
WTW 170120P00003000 P 01/20/17 3.0 0.05 0.20
WTW 170120P00004000 P 01/20/17 4.0 0.00 0.30
WTW 170120P00005000 P 01/20/17 5.0 0.05 0.35
WTW 170120P00006000 P 01/20/17 6.0 0.10 0.60
WTW 170120P00007000 P 01/20/17 7.0 0.35 0.80
WTW 170120P00008000 P 01/20/17 8.0 0.25 1.00
WTW 170120P00009000 P 01/20/17 9.0 0.60 1.45
WTW 170120P00010000 P 01/20/17 10.0 1.15 1.90
WTW 170120P00011000 P 01/20/17 11.0 1.55 2.50
WTW 170120P00012000 P 01/20/17 12.0 2.15 3.10
WTW 170120P00013000 P 01/20/17 13.0 3.30 3.70
WTW 170120P00014000 P 01/20/17 14.0 3.50 4.40
WTW 170120P00015000 P 01/20/17 15.0 4.10 5.20
WTW 170120P00016000 P 01/20/17 16.0 4.50 5.90
WTW 170120P00017000 P 01/20/17 17.0 5.40 6.80
WTW 170120P00018000 P 01/20/17 18.0 6.00 7.60
WTW 170120P00019000 P 01/20/17 19.0 6.60 8.90
WTW 170120P00020000 P 01/20/17 20.0 7.80 9.40
WTW 170120P00021000 P 01/20/17 21.0 8.90 10.50
WTW 170120P00022000 P 01/20/17 22.0 9.90 11.60
WTW 170120P00023000 P 01/20/17 23.0 11.00 12.30
WTW 170120P00024000 P 01/20/17 24.0 12.00 13.20
WTW 170120P00025000 P 01/20/17 25.0 13.00 14.00
WTW 170120P00026000 P 01/20/17 26.0 14.00 15.30
WTW 170120P00027000 P 01/20/17 27.0 15.00 16.00
WTW 170120P00028000 P 01/20/17 28.0 16.00 16.90
WTW 170120P00030000 P 01/20/17 30.0 18.10 18.90
WTW 170120P00032000 P 01/20/17 32.0 18.50 21.30
WTW 170120P00035000 P 01/20/17 35.0 21.50 24.00
WTW 170120P00037000 P 01/20/17 37.0 23.50 25.70
WTW 170120P00040000 P 01/20/17 40.0 26.50 29.00
WTW 180119C00003000 C 01/19/18 3.0 8.90 11.60
WTW 180119C00005000 C 01/19/18 5.0 6.90 9.60
WTW 180119C00007000 C 01/19/18 7.0 5.30 8.10
WTW 180119C00010000 C 01/19/18 10.0 3.80 6.70
WTW 180119C00012000 C 01/19/18 12.0 3.20 5.90
WTW 180119C00015000 C 01/19/18 15.0 1.45 4.20
WTW 180119C00017000 C 01/19/18 17.0 1.60 3.70
WTW 180119C00020000 C 01/19/18 20.0 1.05 3.50
WTW 180119C00022000 C 01/19/18 22.0 0.75 2.45
WTW 180119C00025000 C 01/19/18 25.0 0.45 2.05
WTW 180119C00027000 C 01/19/18 27.0 0.30 2.20
WTW 180119C00030000 C 01/19/18 30.0 0.20 1.80
WTW 180119C00032000 C 01/19/18 32.0 0.15 1.60
WTW 180119C00035000 C 01/19/18 35.0 0.00 1.35
WTW 180119C00037000 C 01/19/18 37.0 0.00 1.15
WTW 180119C00040000 C 01/19/18 40.0 0.05 1.00
WTW 180119P00003000 P 01/19/18 3.0 0.30 0.35
WTW 180119P00005000 P 01/19/18 5.0 0.50 1.20
WTW 180119P00007000 P 01/19/18 7.0 1.10 2.40
WTW 180119P00010000 P 01/19/18 10.0 2.40 3.70
WTW 180119P00012000 P 01/19/18 12.0 2.60 5.00
WTW 180119P00015000 P 01/19/18 15.0 6.00 7.30
WTW 180119P00017000 P 01/19/18 17.0 6.00 8.70
WTW 180119P00020000 P 01/19/18 20.0 8.40 10.90
WTW 180119P00022000 P 01/19/18 22.0 10.10 13.20
WTW 180119P00025000 P 01/19/18 25.0 12.70 15.80
WTW 180119P00027000 P 01/19/18 27.0 14.50 17.70
WTW 180119P00030000 P 01/19/18 30.0 17.30 20.40
WTW 180119P00032000 P 01/19/18 32.0 19.10 21.90
WTW 180119P00035000 P 01/19/18 35.0 21.90 25.00
WTW 180119P00037000 P 01/19/18 37.0 23.90 26.80
WTW 180119P00040000 P 01/19/18 40.0 26.70 29.70

OPRA data is delayed 15 minutes.