Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Weight Watchers (WTW)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WTW 160701C00004000 C 07/01/16 4.0 6.80 7.70
WTW 160701C00005000 C 07/01/16 5.0 6.00 6.70
WTW 160701C00005500 C 07/01/16 5.5 4.50 6.20
WTW 160701C00006000 C 07/01/16 6.0 4.00 5.90
WTW 160701C00006500 C 07/01/16 6.5 4.40 5.20
WTW 160701C00007000 C 07/01/16 7.0 3.40 5.00
WTW 160701C00007500 C 07/01/16 7.5 2.90 4.50
WTW 160701C00008000 C 07/01/16 8.0 2.20 4.00
WTW 160701C00008500 C 07/01/16 8.5 2.35 3.20
WTW 160701C00009000 C 07/01/16 9.0 1.40 3.00
WTW 160701C00009500 C 07/01/16 9.5 1.45 2.20
WTW 160701C00010000 C 07/01/16 10.0 1.10 1.70
WTW 160701C00010500 C 07/01/16 10.5 0.65 1.45
WTW 160701C00011000 C 07/01/16 11.0 0.40 0.65
WTW 160701C00011500 C 07/01/16 11.5 0.15 0.35
WTW 160701C00012000 C 07/01/16 12.0 0.00 0.15
WTW 160701C00012500 C 07/01/16 12.5 0.00 0.15
WTW 160701C00013000 C 07/01/16 13.0 0.00 0.10
WTW 160701C00013500 C 07/01/16 13.5 0.00 0.20
WTW 160701C00014000 C 07/01/16 14.0 0.00 0.15
WTW 160701C00014500 C 07/01/16 14.5 0.00 0.15
WTW 160701C00015000 C 07/01/16 15.0 0.00 0.20
WTW 160701C00015500 C 07/01/16 15.5 0.00 0.15
WTW 160701C00016000 C 07/01/16 16.0 0.00 0.15
WTW 160701C00016500 C 07/01/16 16.5 0.00 0.15
WTW 160701C00017000 C 07/01/16 17.0 0.00 0.15
WTW 160701C00017500 C 07/01/16 17.5 0.00 0.15
WTW 160701C00018000 C 07/01/16 18.0 0.00 0.15
WTW 160701C00018500 C 07/01/16 18.5 0.00 0.15
WTW 160701C00019000 C 07/01/16 19.0 0.00 0.15
WTW 160701C00019500 C 07/01/16 19.5 0.00 0.15
WTW 160701C00020000 C 07/01/16 20.0 0.00 0.15
WTW 160701C00020500 C 07/01/16 20.5 0.00 0.15
WTW 160701C00021000 C 07/01/16 21.0 0.00 0.15
WTW 160701C00021500 C 07/01/16 21.5 0.00 0.15
WTW 160701C00022000 C 07/01/16 22.0 0.00 0.15
WTW 160701C00022500 C 07/01/16 22.5 0.00 0.15
WTW 160701C00023000 C 07/01/16 23.0 0.00 0.15
WTW 160701C00023500 C 07/01/16 23.5 0.00 0.15
WTW 160701C00024000 C 07/01/16 24.0 0.00 0.15
WTW 160701C00024500 C 07/01/16 24.5 0.00 0.15
WTW 160701P00004000 P 07/01/16 4.0 0.00 0.15
WTW 160701P00005000 P 07/01/16 5.0 0.00 0.15
WTW 160701P00005500 P 07/01/16 5.5 0.00 0.15
WTW 160701P00006000 P 07/01/16 6.0 0.00 0.15
WTW 160701P00006500 P 07/01/16 6.5 0.00 0.15
WTW 160701P00007000 P 07/01/16 7.0 0.00 0.15
WTW 160701P00007500 P 07/01/16 7.5 0.00 0.15
WTW 160701P00008000 P 07/01/16 8.0 0.00 0.15
WTW 160701P00008500 P 07/01/16 8.5 0.00 0.15
WTW 160701P00009000 P 07/01/16 9.0 0.00 0.10
WTW 160701P00009500 P 07/01/16 9.5 0.00 0.15
WTW 160701P00010000 P 07/01/16 10.0 0.00 0.10
WTW 160701P00010500 P 07/01/16 10.5 0.00 0.20
WTW 160701P00011000 P 07/01/16 11.0 0.10 0.25
WTW 160701P00011500 P 07/01/16 11.5 0.25 0.50
WTW 160701P00012000 P 07/01/16 12.0 0.50 0.90
WTW 160701P00012500 P 07/01/16 12.5 0.80 1.45
WTW 160701P00013000 P 07/01/16 13.0 1.15 1.95
WTW 160701P00013500 P 07/01/16 13.5 1.55 2.45
WTW 160701P00014000 P 07/01/16 14.0 2.05 2.95
WTW 160701P00014500 P 07/01/16 14.5 2.40 3.50
WTW 160701P00015000 P 07/01/16 15.0 3.00 4.00
WTW 160701P00015500 P 07/01/16 15.5 2.35 4.80
WTW 160701P00016000 P 07/01/16 16.0 4.00 5.00
WTW 160701P00016500 P 07/01/16 16.5 3.30 5.80
WTW 160701P00017000 P 07/01/16 17.0 4.90 6.30
WTW 160701P00017500 P 07/01/16 17.5 4.30 6.80
WTW 160701P00018000 P 07/01/16 18.0 5.10 7.30
WTW 160701P00018500 P 07/01/16 18.5 5.30 7.80
WTW 160701P00019000 P 07/01/16 19.0 5.90 8.30
WTW 160701P00019500 P 07/01/16 19.5 6.40 8.80
WTW 160701P00020000 P 07/01/16 20.0 6.90 9.30
WTW 160701P00020500 P 07/01/16 20.5 7.40 9.80
WTW 160701P00021000 P 07/01/16 21.0 8.30 10.30
WTW 160701P00021500 P 07/01/16 21.5 8.00 10.80
WTW 160701P00022000 P 07/01/16 22.0 8.50 12.30
WTW 160701P00022500 P 07/01/16 22.5 9.10 11.80
WTW 160701P00023000 P 07/01/16 23.0 9.50 12.30
WTW 160701P00023500 P 07/01/16 23.5 10.00 12.80
WTW 160701P00024000 P 07/01/16 24.0 10.50 13.30
WTW 160701P00024500 P 07/01/16 24.5 12.20 13.70
WTW 160708C00005000 C 07/08/16 5.0 6.00 7.20
WTW 160708C00006000 C 07/08/16 6.0 4.40 6.20
WTW 160708C00007000 C 07/08/16 7.0 3.90 4.90
WTW 160708C00007500 C 07/08/16 7.5 3.40 4.50
WTW 160708C00008000 C 07/08/16 8.0 2.80 4.00
WTW 160708C00008500 C 07/08/16 8.5 2.45 3.50
WTW 160708C00009000 C 07/08/16 9.0 1.80 3.20
WTW 160708C00009500 C 07/08/16 9.5 0.65 2.90
WTW 160708C00010000 C 07/08/16 10.0 1.15 1.90
WTW 160708C00010500 C 07/08/16 10.5 0.80 1.40
WTW 160708C00011000 C 07/08/16 11.0 0.55 0.90
WTW 160708C00011500 C 07/08/16 11.5 0.30 0.60
WTW 160708C00012000 C 07/08/16 12.0 0.15 0.35
WTW 160708C00012500 C 07/08/16 12.5 0.05 0.20
WTW 160708C00013000 C 07/08/16 13.0 0.00 0.25
WTW 160708C00013500 C 07/08/16 13.5 0.00 0.15
WTW 160708C00014000 C 07/08/16 14.0 0.00 0.20
WTW 160708C00014500 C 07/08/16 14.5 0.00 0.20
WTW 160708C00015000 C 07/08/16 15.0 0.00 0.20
WTW 160708C00015500 C 07/08/16 15.5 0.00 0.20
WTW 160708C00016000 C 07/08/16 16.0 0.00 0.15
WTW 160708C00016500 C 07/08/16 16.5 0.00 0.15
WTW 160708C00017000 C 07/08/16 17.0 0.00 0.15
WTW 160708C00017500 C 07/08/16 17.5 0.00 0.15
WTW 160708C00018000 C 07/08/16 18.0 0.00 0.15
WTW 160708C00018500 C 07/08/16 18.5 0.00 0.15
WTW 160708C00019000 C 07/08/16 19.0 0.00 0.15
WTW 160708C00019500 C 07/08/16 19.5 0.00 0.15
WTW 160708C00020000 C 07/08/16 20.0 0.00 0.15
WTW 160708C00020500 C 07/08/16 20.5 0.00 0.15
WTW 160708C00021000 C 07/08/16 21.0 0.00 0.15
WTW 160708C00021500 C 07/08/16 21.5 0.00 0.15
WTW 160708C00022000 C 07/08/16 22.0 0.00 0.15
WTW 160708C00022500 C 07/08/16 22.5 0.00 0.15
WTW 160708C00023000 C 07/08/16 23.0 0.00 0.15
WTW 160708C00023500 C 07/08/16 23.5 0.00 0.15
WTW 160708C00024000 C 07/08/16 24.0 0.00 0.15
WTW 160708C00024500 C 07/08/16 24.5 0.00 0.15
WTW 160708P00005000 P 07/08/16 5.0 0.00 0.15
WTW 160708P00006000 P 07/08/16 6.0 0.00 0.15
WTW 160708P00007000 P 07/08/16 7.0 0.00 0.15
WTW 160708P00007500 P 07/08/16 7.5 0.00 0.15
WTW 160708P00008000 P 07/08/16 8.0 0.00 0.15
WTW 160708P00008500 P 07/08/16 8.5 0.00 0.15
WTW 160708P00009000 P 07/08/16 9.0 0.00 0.20
WTW 160708P00009500 P 07/08/16 9.5 0.00 0.20
WTW 160708P00010000 P 07/08/16 10.0 0.00 0.20
WTW 160708P00010500 P 07/08/16 10.5 0.05 0.25
WTW 160708P00011000 P 07/08/16 11.0 0.20 0.40
WTW 160708P00011500 P 07/08/16 11.5 0.40 0.65
WTW 160708P00012000 P 07/08/16 12.0 0.70 1.00
WTW 160708P00012500 P 07/08/16 12.5 0.65 1.50
WTW 160708P00013000 P 07/08/16 13.0 1.05 2.00
WTW 160708P00013500 P 07/08/16 13.5 1.50 2.50
WTW 160708P00014000 P 07/08/16 14.0 2.10 3.00
WTW 160708P00014500 P 07/08/16 14.5 2.50 3.60
WTW 160708P00015000 P 07/08/16 15.0 3.10 4.10
WTW 160708P00015500 P 07/08/16 15.5 2.40 4.60
WTW 160708P00016000 P 07/08/16 16.0 3.10 5.20
WTW 160708P00016500 P 07/08/16 16.5 3.30 5.60
WTW 160708P00017000 P 07/08/16 17.0 4.30 6.90
WTW 160708P00017500 P 07/08/16 17.5 4.20 7.20
WTW 160708P00018000 P 07/08/16 18.0 5.20 7.10
WTW 160708P00018500 P 07/08/16 18.5 5.50 8.40
WTW 160708P00019000 P 07/08/16 19.0 5.80 8.10
WTW 160708P00019500 P 07/08/16 19.5 6.20 9.30
WTW 160708P00020000 P 07/08/16 20.0 7.00 9.70
WTW 160708P00020500 P 07/08/16 20.5 7.20 10.30
WTW 160708P00021000 P 07/08/16 21.0 8.00 10.70
WTW 160708P00021500 P 07/08/16 21.5 8.50 11.20
WTW 160708P00022000 P 07/08/16 22.0 8.70 11.70
WTW 160708P00022500 P 07/08/16 22.5 9.50 12.30
WTW 160708P00023000 P 07/08/16 23.0 9.70 12.80
WTW 160708P00023500 P 07/08/16 23.5 10.70 12.60
WTW 160708P00024000 P 07/08/16 24.0 10.70 13.80
WTW 160708P00024500 P 07/08/16 24.5 12.20 13.60
WTW 160715C00002000 C 07/15/16 2.0 9.00 9.90
WTW 160715C00003000 C 07/15/16 3.0 7.90 8.90
WTW 160715C00004000 C 07/15/16 4.0 6.90 7.90
WTW 160715C00005000 C 07/15/16 5.0 5.90 6.90
WTW 160715C00005500 C 07/15/16 5.5 5.40 6.40
WTW 160715C00006000 C 07/15/16 6.0 4.90 5.90
WTW 160715C00006500 C 07/15/16 6.5 4.40 5.40
WTW 160715C00007000 C 07/15/16 7.0 3.80 5.00
WTW 160715C00007500 C 07/15/16 7.5 3.70 4.40
WTW 160715C00008000 C 07/15/16 8.0 2.90 3.90
WTW 160715C00008500 C 07/15/16 8.5 2.60 3.30
WTW 160715C00009000 C 07/15/16 9.0 2.20 2.65
WTW 160715C00009500 C 07/15/16 9.5 1.70 2.30
WTW 160715C00010000 C 07/15/16 10.0 1.30 2.05
WTW 160715C00010500 C 07/15/16 10.5 0.90 1.60
WTW 160715C00011000 C 07/15/16 11.0 0.65 0.85
WTW 160715C00011500 C 07/15/16 11.5 0.40 0.60
WTW 160715C00012000 C 07/15/16 12.0 0.25 0.40
WTW 160715C00012500 C 07/15/16 12.5 0.10 0.30
WTW 160715C00013000 C 07/15/16 13.0 0.05 0.15
WTW 160715C00013500 C 07/15/16 13.5 0.00 0.20
WTW 160715C00014000 C 07/15/16 14.0 0.00 0.15
WTW 160715C00014500 C 07/15/16 14.5 0.00 0.15
WTW 160715C00015000 C 07/15/16 15.0 0.00 0.05
WTW 160715C00015500 C 07/15/16 15.5 0.00 0.20
WTW 160715C00016000 C 07/15/16 16.0 0.00 0.10
WTW 160715C00016500 C 07/15/16 16.5 0.00 0.15
WTW 160715C00017000 C 07/15/16 17.0 0.00 0.15
WTW 160715C00017500 C 07/15/16 17.5 0.00 0.15
WTW 160715C00018000 C 07/15/16 18.0 0.00 0.15
WTW 160715C00018500 C 07/15/16 18.5 0.00 0.15
WTW 160715C00019000 C 07/15/16 19.0 0.00 0.15
WTW 160715C00019500 C 07/15/16 19.5 0.00 0.15
WTW 160715C00020000 C 07/15/16 20.0 0.00 0.05
WTW 160715C00020500 C 07/15/16 20.5 0.00 0.15
WTW 160715C00021000 C 07/15/16 21.0 0.00 0.15
WTW 160715C00021500 C 07/15/16 21.5 0.00 0.15
WTW 160715C00022000 C 07/15/16 22.0 0.00 0.15
WTW 160715C00022500 C 07/15/16 22.5 0.00 0.15
WTW 160715C00023000 C 07/15/16 23.0 0.00 0.15
WTW 160715C00023500 C 07/15/16 23.5 0.00 0.15
WTW 160715C00024000 C 07/15/16 24.0 0.00 0.15
WTW 160715C00024500 C 07/15/16 24.5 0.00 0.15
WTW 160715C00025000 C 07/15/16 25.0 0.00 0.10
WTW 160715C00026000 C 07/15/16 26.0 0.00 0.10
WTW 160715C00027000 C 07/15/16 27.0 0.00 0.15
WTW 160715C00028000 C 07/15/16 28.0 0.00 0.15
WTW 160715C00029000 C 07/15/16 29.0 0.00 0.15
WTW 160715C00030000 C 07/15/16 30.0 0.00 0.15
WTW 160715C00031000 C 07/15/16 31.0 0.00 0.15
WTW 160715C00032000 C 07/15/16 32.0 0.00 0.15
WTW 160715C00033000 C 07/15/16 33.0 0.00 0.15
WTW 160715C00034000 C 07/15/16 34.0 0.00 0.15
WTW 160715C00035000 C 07/15/16 35.0 0.00 0.15
WTW 160715C00036000 C 07/15/16 36.0 0.00 0.15
WTW 160715C00037000 C 07/15/16 37.0 0.00 0.15
WTW 160715C00038000 C 07/15/16 38.0 0.00 0.15
WTW 160715C00039000 C 07/15/16 39.0 0.00 0.15
WTW 160715C00040000 C 07/15/16 40.0 0.00 0.15
WTW 160715P00002000 P 07/15/16 2.0 0.00 0.15
WTW 160715P00003000 P 07/15/16 3.0 0.00 0.10
WTW 160715P00004000 P 07/15/16 4.0 0.00 0.15
WTW 160715P00005000 P 07/15/16 5.0 0.00 0.15
WTW 160715P00005500 P 07/15/16 5.5 0.00 0.15
WTW 160715P00006000 P 07/15/16 6.0 0.00 0.15
WTW 160715P00006500 P 07/15/16 6.5 0.00 0.15
WTW 160715P00007000 P 07/15/16 7.0 0.00 0.15
WTW 160715P00007500 P 07/15/16 7.5 0.00 0.15
WTW 160715P00008000 P 07/15/16 8.0 0.00 0.15
WTW 160715P00008500 P 07/15/16 8.5 0.00 0.20
WTW 160715P00009000 P 07/15/16 9.0 0.00 0.20
WTW 160715P00009500 P 07/15/16 9.5 0.05 0.25
WTW 160715P00010000 P 07/15/16 10.0 0.10 0.20
WTW 160715P00010500 P 07/15/16 10.5 0.20 0.35
WTW 160715P00011000 P 07/15/16 11.0 0.35 0.55
WTW 160715P00011500 P 07/15/16 11.5 0.60 0.80
WTW 160715P00012000 P 07/15/16 12.0 0.85 1.10
WTW 160715P00012500 P 07/15/16 12.5 1.05 1.55
WTW 160715P00013000 P 07/15/16 13.0 1.55 1.95
WTW 160715P00013500 P 07/15/16 13.5 1.90 2.45
WTW 160715P00014000 P 07/15/16 14.0 2.50 2.90
WTW 160715P00014500 P 07/15/16 14.5 2.80 3.40
WTW 160715P00015000 P 07/15/16 15.0 3.10 3.90
WTW 160715P00015500 P 07/15/16 15.5 3.60 4.50
WTW 160715P00016000 P 07/15/16 16.0 4.10 4.90
WTW 160715P00016500 P 07/15/16 16.5 4.60 5.50
WTW 160715P00017000 P 07/15/16 17.0 5.20 5.90
WTW 160715P00017500 P 07/15/16 17.5 5.60 6.50
WTW 160715P00018000 P 07/15/16 18.0 6.10 6.90
WTW 160715P00018500 P 07/15/16 18.5 6.60 7.50
WTW 160715P00019000 P 07/15/16 19.0 7.10 7.90
WTW 160715P00019500 P 07/15/16 19.5 7.60 8.50
WTW 160715P00020000 P 07/15/16 20.0 8.10 8.90
WTW 160715P00020500 P 07/15/16 20.5 8.60 9.50
WTW 160715P00021000 P 07/15/16 21.0 9.20 10.10
WTW 160715P00021500 P 07/15/16 21.5 9.60 10.50
WTW 160715P00022000 P 07/15/16 22.0 10.10 10.90
WTW 160715P00022500 P 07/15/16 22.5 10.70 11.40
WTW 160715P00023000 P 07/15/16 23.0 11.10 11.90
WTW 160715P00023500 P 07/15/16 23.5 11.70 12.40
WTW 160715P00024000 P 07/15/16 24.0 12.10 13.00
WTW 160715P00024500 P 07/15/16 24.5 12.60 13.50
WTW 160715P00025000 P 07/15/16 25.0 13.10 13.90
WTW 160715P00026000 P 07/15/16 26.0 14.10 15.00
WTW 160715P00027000 P 07/15/16 27.0 15.10 16.10
WTW 160715P00028000 P 07/15/16 28.0 16.10 16.90
WTW 160715P00029000 P 07/15/16 29.0 17.10 18.00
WTW 160715P00030000 P 07/15/16 30.0 18.10 19.00
WTW 160715P00031000 P 07/15/16 31.0 19.10 20.00
WTW 160715P00032000 P 07/15/16 32.0 20.10 21.10
WTW 160715P00033000 P 07/15/16 33.0 21.10 21.90
WTW 160715P00034000 P 07/15/16 34.0 22.10 23.00
WTW 160715P00035000 P 07/15/16 35.0 23.10 24.00
WTW 160715P00036000 P 07/15/16 36.0 24.10 25.00
WTW 160715P00037000 P 07/15/16 37.0 25.10 26.00
WTW 160715P00038000 P 07/15/16 38.0 26.10 27.00
WTW 160715P00039000 P 07/15/16 39.0 27.10 28.00
WTW 160715P00040000 P 07/15/16 40.0 28.10 29.20
WTW 160722C00005000 C 07/22/16 5.0 6.00 7.10
WTW 160722C00006000 C 07/22/16 6.0 4.10 6.20
WTW 160722C00007000 C 07/22/16 7.0 3.10 5.20
WTW 160722C00008000 C 07/22/16 8.0 2.15 4.10
WTW 160722C00008500 C 07/22/16 8.5 1.70 3.70
WTW 160722C00009000 C 07/22/16 9.0 1.35 3.20
WTW 160722C00009500 C 07/22/16 9.5 0.75 2.65
WTW 160722C00010000 C 07/22/16 10.0 1.10 2.20
WTW 160722C00010500 C 07/22/16 10.5 0.75 1.45
WTW 160722C00011000 C 07/22/16 11.0 0.75 0.95
WTW 160722C00011500 C 07/22/16 11.5 0.55 0.75
WTW 160722C00012000 C 07/22/16 12.0 0.35 0.50
WTW 160722C00012500 C 07/22/16 12.5 0.15 0.35
WTW 160722C00013000 C 07/22/16 13.0 0.10 0.30
WTW 160722C00013500 C 07/22/16 13.5 0.05 0.30
WTW 160722C00014000 C 07/22/16 14.0 0.00 0.30
WTW 160722C00014500 C 07/22/16 14.5 0.00 0.25
WTW 160722C00015000 C 07/22/16 15.0 0.00 0.20
WTW 160722C00015500 C 07/22/16 15.5 0.00 0.20
WTW 160722C00016000 C 07/22/16 16.0 0.00 0.20
WTW 160722C00016500 C 07/22/16 16.5 0.00 0.20
WTW 160722C00017000 C 07/22/16 17.0 0.00 0.20
WTW 160722C00017500 C 07/22/16 17.5 0.00 0.20
WTW 160722C00018000 C 07/22/16 18.0 0.00 0.15
WTW 160722C00018500 C 07/22/16 18.5 0.00 0.15
WTW 160722C00019000 C 07/22/16 19.0 0.00 0.15
WTW 160722C00019500 C 07/22/16 19.5 0.00 0.15
WTW 160722C00020000 C 07/22/16 20.0 0.00 0.15
WTW 160722C00020500 C 07/22/16 20.5 0.00 0.15
WTW 160722C00021000 C 07/22/16 21.0 0.00 0.15
WTW 160722C00021500 C 07/22/16 21.5 0.00 0.15
WTW 160722C00022000 C 07/22/16 22.0 0.00 0.15
WTW 160722C00022500 C 07/22/16 22.5 0.00 0.15
WTW 160722C00023000 C 07/22/16 23.0 0.00 0.15
WTW 160722C00023500 C 07/22/16 23.5 0.00 0.15
WTW 160722C00024000 C 07/22/16 24.0 0.00 0.15
WTW 160722C00024500 C 07/22/16 24.5 0.00 0.15
WTW 160722P00005000 P 07/22/16 5.0 0.00 0.15
WTW 160722P00006000 P 07/22/16 6.0 0.00 0.15
WTW 160722P00007000 P 07/22/16 7.0 0.00 0.15
WTW 160722P00008000 P 07/22/16 8.0 0.00 0.20
WTW 160722P00008500 P 07/22/16 8.5 0.00 0.20
WTW 160722P00009000 P 07/22/16 9.0 0.00 0.25
WTW 160722P00009500 P 07/22/16 9.5 0.05 0.30
WTW 160722P00010000 P 07/22/16 10.0 0.15 0.40
WTW 160722P00010500 P 07/22/16 10.5 0.30 0.50
WTW 160722P00011000 P 07/22/16 11.0 0.40 0.70
WTW 160722P00011500 P 07/22/16 11.5 0.75 0.95
WTW 160722P00012000 P 07/22/16 12.0 1.05 1.25
WTW 160722P00012500 P 07/22/16 12.5 1.10 1.70
WTW 160722P00013000 P 07/22/16 13.0 1.70 2.70
WTW 160722P00013500 P 07/22/16 13.5 1.85 2.55
WTW 160722P00014000 P 07/22/16 14.0 1.10 3.20
WTW 160722P00014500 P 07/22/16 14.5 2.70 4.10
WTW 160722P00015000 P 07/22/16 15.0 3.00 4.10
WTW 160722P00015500 P 07/22/16 15.5 3.60 5.00
WTW 160722P00016000 P 07/22/16 16.0 4.00 5.20
WTW 160722P00016500 P 07/22/16 16.5 3.50 6.60
WTW 160722P00017000 P 07/22/16 17.0 4.00 7.10
WTW 160722P00017500 P 07/22/16 17.5 5.50 6.70
WTW 160722P00018000 P 07/22/16 18.0 5.00 8.10
WTW 160722P00018500 P 07/22/16 18.5 5.50 8.60
WTW 160722P00019000 P 07/22/16 19.0 6.00 9.10
WTW 160722P00019500 P 07/22/16 19.5 7.50 9.60
WTW 160722P00020000 P 07/22/16 20.0 7.90 10.00
WTW 160722P00020500 P 07/22/16 20.5 8.50 10.60
WTW 160722P00021000 P 07/22/16 21.0 8.90 11.10
WTW 160722P00021500 P 07/22/16 21.5 9.50 11.60
WTW 160722P00022000 P 07/22/16 22.0 9.00 12.10
WTW 160722P00022500 P 07/22/16 22.5 10.50 12.60
WTW 160722P00023000 P 07/22/16 23.0 11.00 13.10
WTW 160722P00023500 P 07/22/16 23.5 11.50 13.60
WTW 160722P00024000 P 07/22/16 24.0 12.00 14.00
WTW 160722P00024500 P 07/22/16 24.5 12.60 13.60
WTW 160729C00006000 C 07/29/16 6.0 5.00 6.00
WTW 160729C00007000 C 07/29/16 7.0 3.10 5.10
WTW 160729C00008000 C 07/29/16 8.0 2.10 4.10
WTW 160729C00009000 C 07/29/16 9.0 1.25 3.20
WTW 160729C00010000 C 07/29/16 10.0 0.60 2.10
WTW 160729C00010500 C 07/29/16 10.5 1.05 1.40
WTW 160729C00011000 C 07/29/16 11.0 0.85 1.10
WTW 160729C00011500 C 07/29/16 11.5 0.60 0.80
WTW 160729C00012000 C 07/29/16 12.0 0.40 0.65
WTW 160729C00012500 C 07/29/16 12.5 0.30 0.45
WTW 160729C00013000 C 07/29/16 13.0 0.20 0.35
WTW 160729C00013500 C 07/29/16 13.5 0.10 0.30
WTW 160729C00014000 C 07/29/16 14.0 0.05 0.30
WTW 160729C00014500 C 07/29/16 14.5 0.00 0.20
WTW 160729C00015000 C 07/29/16 15.0 0.00 0.25
WTW 160729C00015500 C 07/29/16 15.5 0.00 0.20
WTW 160729C00016000 C 07/29/16 16.0 0.00 0.20
WTW 160729C00016500 C 07/29/16 16.5 0.00 0.20
WTW 160729C00017000 C 07/29/16 17.0 0.00 0.20
WTW 160729C00017500 C 07/29/16 17.5 0.00 0.20
WTW 160729C00018000 C 07/29/16 18.0 0.00 0.20
WTW 160729C00018500 C 07/29/16 18.5 0.00 0.20
WTW 160729C00019000 C 07/29/16 19.0 0.00 0.15
WTW 160729C00019500 C 07/29/16 19.5 0.00 0.15
WTW 160729C00020000 C 07/29/16 20.0 0.00 0.15
WTW 160729C00020500 C 07/29/16 20.5 0.00 0.15
WTW 160729C00021000 C 07/29/16 21.0 0.00 0.15
WTW 160729C00021500 C 07/29/16 21.5 0.00 0.15
WTW 160729C00022000 C 07/29/16 22.0 0.00 0.15
WTW 160729C00022500 C 07/29/16 22.5 0.00 0.15
WTW 160729C00023000 C 07/29/16 23.0 0.00 0.15
WTW 160729C00023500 C 07/29/16 23.5 0.00 0.15
WTW 160729C00024000 C 07/29/16 24.0 0.00 0.15
WTW 160729C00024500 C 07/29/16 24.5 0.00 0.15
WTW 160729C00025000 C 07/29/16 25.0 0.00 0.15
WTW 160729P00006000 P 07/29/16 6.0 0.00 0.15
WTW 160729P00007000 P 07/29/16 7.0 0.00 0.20
WTW 160729P00008000 P 07/29/16 8.0 0.00 0.20
WTW 160729P00009000 P 07/29/16 9.0 0.10 0.25
WTW 160729P00010000 P 07/29/16 10.0 0.25 0.45
WTW 160729P00010500 P 07/29/16 10.5 0.35 0.55
WTW 160729P00011000 P 07/29/16 11.0 0.55 0.80
WTW 160729P00011500 P 07/29/16 11.5 0.80 1.05
WTW 160729P00012000 P 07/29/16 12.0 1.10 1.35
WTW 160729P00012500 P 07/29/16 12.5 1.10 1.85
WTW 160729P00013000 P 07/29/16 13.0 1.45 2.25
WTW 160729P00013500 P 07/29/16 13.5 1.80 2.85
WTW 160729P00014000 P 07/29/16 14.0 2.30 3.10
WTW 160729P00014500 P 07/29/16 14.5 2.80 3.60
WTW 160729P00015000 P 07/29/16 15.0 3.10 4.20
WTW 160729P00015500 P 07/29/16 15.5 3.60 4.70
WTW 160729P00016000 P 07/29/16 16.0 4.20 5.20
WTW 160729P00016500 P 07/29/16 16.5 3.60 5.90
WTW 160729P00017000 P 07/29/16 17.0 5.00 6.20
WTW 160729P00017500 P 07/29/16 17.5 4.80 7.60
WTW 160729P00018000 P 07/29/16 18.0 6.00 7.20
WTW 160729P00018500 P 07/29/16 18.5 5.50 8.60
WTW 160729P00019000 P 07/29/16 19.0 7.00 8.20
WTW 160729P00019500 P 07/29/16 19.5 6.20 9.60
WTW 160729P00020000 P 07/29/16 20.0 6.70 10.10
WTW 160729P00020500 P 07/29/16 20.5 7.20 10.60
WTW 160729P00021000 P 07/29/16 21.0 7.70 11.10
WTW 160729P00021500 P 07/29/16 21.5 8.20 11.60
WTW 160729P00022000 P 07/29/16 22.0 8.80 12.10
WTW 160729P00022500 P 07/29/16 22.5 9.20 12.60
WTW 160729P00023000 P 07/29/16 23.0 9.70 13.10
WTW 160729P00023500 P 07/29/16 23.5 10.20 13.60
WTW 160729P00024000 P 07/29/16 24.0 10.70 14.10
WTW 160729P00024500 P 07/29/16 24.5 12.50 14.60
WTW 160729P00025000 P 07/29/16 25.0 13.10 14.20
WTW 160805C00004000 C 08/05/16 4.0 6.10 9.10
WTW 160805C00005000 C 08/05/16 5.0 5.10 8.50
WTW 160805C00006000 C 08/05/16 6.0 4.10 7.50
WTW 160805C00006500 C 08/05/16 6.5 3.60 7.00
WTW 160805C00007000 C 08/05/16 7.0 3.10 6.50
WTW 160805C00007500 C 08/05/16 7.5 2.60 6.00
WTW 160805C00008000 C 08/05/16 8.0 2.15 5.50
WTW 160805C00008500 C 08/05/16 8.5 1.65 5.00
WTW 160805C00009000 C 08/05/16 9.0 1.30 4.70
WTW 160805C00009500 C 08/05/16 9.5 0.95 4.20
WTW 160805C00010000 C 08/05/16 10.0 1.10 2.60
WTW 160805C00010500 C 08/05/16 10.5 1.40 1.85
WTW 160805C00011000 C 08/05/16 11.0 1.20 1.40
WTW 160805C00011500 C 08/05/16 11.5 0.95 1.20
WTW 160805C00012000 C 08/05/16 12.0 0.80 0.95
WTW 160805C00012500 C 08/05/16 12.5 0.55 1.00
WTW 160805C00013000 C 08/05/16 13.0 0.40 0.70
WTW 160805C00013500 C 08/05/16 13.5 0.30 0.65
WTW 160805C00014000 C 08/05/16 14.0 0.25 0.50
WTW 160805C00014500 C 08/05/16 14.5 0.15 0.35
WTW 160805C00015000 C 08/05/16 15.0 0.10 0.40
WTW 160805C00015500 C 08/05/16 15.5 0.10 0.45
WTW 160805C00016000 C 08/05/16 16.0 0.00 0.50
WTW 160805C00016500 C 08/05/16 16.5 0.00 0.50
WTW 160805C00017000 C 08/05/16 17.0 0.00 0.50
WTW 160805C00017500 C 08/05/16 17.5 0.00 0.50
WTW 160805C00018000 C 08/05/16 18.0 0.00 0.50
WTW 160805C00018500 C 08/05/16 18.5 0.00 0.50
WTW 160805C00019000 C 08/05/16 19.0 0.00 0.50
WTW 160805C00019500 C 08/05/16 19.5 0.00 0.50
WTW 160805C00020000 C 08/05/16 20.0 0.00 0.50
WTW 160805C00020500 C 08/05/16 20.5 0.00 0.50
WTW 160805C00021000 C 08/05/16 21.0 0.00 0.50
WTW 160805C00021500 C 08/05/16 21.5 0.00 0.50
WTW 160805C00022000 C 08/05/16 22.0 0.00 0.50
WTW 160805C00022500 C 08/05/16 22.5 0.00 0.50
WTW 160805C00023000 C 08/05/16 23.0 0.00 0.50
WTW 160805C00023500 C 08/05/16 23.5 0.00 0.50
WTW 160805C00024000 C 08/05/16 24.0 0.00 0.50
WTW 160805C00024500 C 08/05/16 24.5 0.00 0.50
WTW 160805P00004000 P 08/05/16 4.0 0.00 0.50
WTW 160805P00005000 P 08/05/16 5.0 0.00 0.50
WTW 160805P00006000 P 08/05/16 6.0 0.00 0.40
WTW 160805P00006500 P 08/05/16 6.5 0.00 0.50
WTW 160805P00007000 P 08/05/16 7.0 0.00 0.50
WTW 160805P00007500 P 08/05/16 7.5 0.00 0.50
WTW 160805P00008000 P 08/05/16 8.0 0.10 0.40
WTW 160805P00008500 P 08/05/16 8.5 0.15 0.35
WTW 160805P00009000 P 08/05/16 9.0 0.25 0.50
WTW 160805P00009500 P 08/05/16 9.5 0.30 0.65
WTW 160805P00010000 P 08/05/16 10.0 0.50 0.80
WTW 160805P00010500 P 08/05/16 10.5 0.65 1.00
WTW 160805P00011000 P 08/05/16 11.0 0.90 1.20
WTW 160805P00011500 P 08/05/16 11.5 1.15 1.50
WTW 160805P00012000 P 08/05/16 12.0 1.40 1.85
WTW 160805P00012500 P 08/05/16 12.5 1.80 2.25
WTW 160805P00013000 P 08/05/16 13.0 1.75 2.60
WTW 160805P00013500 P 08/05/16 13.5 2.15 2.95
WTW 160805P00014000 P 08/05/16 14.0 1.30 4.40
WTW 160805P00014500 P 08/05/16 14.5 1.70 4.90
WTW 160805P00015000 P 08/05/16 15.0 2.15 5.50
WTW 160805P00015500 P 08/05/16 15.5 2.60 5.90
WTW 160805P00016000 P 08/05/16 16.0 3.00 6.20
WTW 160805P00016500 P 08/05/16 16.5 3.40 6.80
WTW 160805P00017000 P 08/05/16 17.0 3.90 7.30
WTW 160805P00017500 P 08/05/16 17.5 4.40 7.80
WTW 160805P00018000 P 08/05/16 18.0 4.70 8.30
WTW 160805P00018500 P 08/05/16 18.5 5.30 8.80
WTW 160805P00019000 P 08/05/16 19.0 5.90 9.20
WTW 160805P00019500 P 08/05/16 19.5 6.30 9.70
WTW 160805P00020000 P 08/05/16 20.0 6.80 10.20
WTW 160805P00020500 P 08/05/16 20.5 7.30 10.70
WTW 160805P00021000 P 08/05/16 21.0 7.80 11.20
WTW 160805P00021500 P 08/05/16 21.5 8.30 11.70
WTW 160805P00022000 P 08/05/16 22.0 8.80 12.20
WTW 160805P00022500 P 08/05/16 22.5 9.30 12.70
WTW 160805P00023000 P 08/05/16 23.0 9.80 13.20
WTW 160805P00023500 P 08/05/16 23.5 10.30 13.70
WTW 160805P00024000 P 08/05/16 24.0 10.80 14.20
WTW 160805P00024500 P 08/05/16 24.5 11.30 14.70
WTW 160819C00004000 C 08/19/16 4.0 6.90 8.00
WTW 160819C00005000 C 08/19/16 5.0 6.10 6.90
WTW 160819C00006000 C 08/19/16 6.0 5.10 6.00
WTW 160819C00007000 C 08/19/16 7.0 4.20 5.00
WTW 160819C00008000 C 08/19/16 8.0 3.00 4.00
WTW 160819C00009000 C 08/19/16 9.0 2.40 3.00
WTW 160819C00010000 C 08/19/16 10.0 1.80 2.30
WTW 160819C00011000 C 08/19/16 11.0 1.25 1.45
WTW 160819C00012000 C 08/19/16 12.0 0.85 1.00
WTW 160819C00013000 C 08/19/16 13.0 0.55 0.70
WTW 160819C00014000 C 08/19/16 14.0 0.35 0.50
WTW 160819C00015000 C 08/19/16 15.0 0.20 0.40
WTW 160819C00016000 C 08/19/16 16.0 0.10 0.35
WTW 160819C00017000 C 08/19/16 17.0 0.05 0.25
WTW 160819C00018000 C 08/19/16 18.0 0.00 0.25
WTW 160819C00019000 C 08/19/16 19.0 0.00 0.25
WTW 160819C00020000 C 08/19/16 20.0 0.00 0.20
WTW 160819C00021000 C 08/19/16 21.0 0.00 0.20
WTW 160819C00022000 C 08/19/16 22.0 0.00 0.20
WTW 160819P00004000 P 08/19/16 4.0 0.00 0.15
WTW 160819P00005000 P 08/19/16 5.0 0.00 0.15
WTW 160819P00006000 P 08/19/16 6.0 0.00 0.20
WTW 160819P00007000 P 08/19/16 7.0 0.00 0.25
WTW 160819P00008000 P 08/19/16 8.0 0.15 0.35
WTW 160819P00009000 P 08/19/16 9.0 0.35 0.50
WTW 160819P00010000 P 08/19/16 10.0 0.65 0.85
WTW 160819P00011000 P 08/19/16 11.0 1.10 1.35
WTW 160819P00012000 P 08/19/16 12.0 1.70 1.90
WTW 160819P00013000 P 08/19/16 13.0 2.30 2.65
WTW 160819P00014000 P 08/19/16 14.0 2.80 3.50
WTW 160819P00015000 P 08/19/16 15.0 3.60 4.30
WTW 160819P00016000 P 08/19/16 16.0 4.90 5.30
WTW 160819P00017000 P 08/19/16 17.0 5.40 6.20
WTW 160819P00018000 P 08/19/16 18.0 6.30 7.10
WTW 160819P00019000 P 08/19/16 19.0 7.30 8.10
WTW 160819P00020000 P 08/19/16 20.0 8.30 9.20
WTW 160819P00021000 P 08/19/16 21.0 9.30 10.20
WTW 160819P00022000 P 08/19/16 22.0 10.30 11.20
WTW 161021C00003000 C 10/21/16 3.0 8.10 8.90
WTW 161021C00004000 C 10/21/16 4.0 6.90 8.00
WTW 161021C00005000 C 10/21/16 5.0 6.10 7.00
WTW 161021C00006000 C 10/21/16 6.0 5.10 6.00
WTW 161021C00007000 C 10/21/16 7.0 4.20 5.00
WTW 161021C00008000 C 10/21/16 8.0 3.00 4.10
WTW 161021C00009000 C 10/21/16 9.0 2.60 3.30
WTW 161021C00010000 C 10/21/16 10.0 2.00 2.30
WTW 161021C00011000 C 10/21/16 11.0 1.50 1.90
WTW 161021C00012000 C 10/21/16 12.0 1.10 1.35
WTW 161021C00013000 C 10/21/16 13.0 0.85 1.15
WTW 161021C00014000 C 10/21/16 14.0 0.60 0.85
WTW 161021C00015000 C 10/21/16 15.0 0.45 0.65
WTW 161021C00016000 C 10/21/16 16.0 0.30 0.55
WTW 161021C00017000 C 10/21/16 17.0 0.20 0.50
WTW 161021C00018000 C 10/21/16 18.0 0.15 0.40
WTW 161021C00019000 C 10/21/16 19.0 0.05 0.40
WTW 161021C00020000 C 10/21/16 20.0 0.05 0.40
WTW 161021C00021000 C 10/21/16 21.0 0.00 0.35
WTW 161021C00022000 C 10/21/16 22.0 0.00 0.30
WTW 161021C00023000 C 10/21/16 23.0 0.00 0.25
WTW 161021C00024000 C 10/21/16 24.0 0.00 0.25
WTW 161021C00025000 C 10/21/16 25.0 0.00 0.25
WTW 161021C00026000 C 10/21/16 26.0 0.00 0.25
WTW 161021C00027000 C 10/21/16 27.0 0.00 0.25
WTW 161021C00028000 C 10/21/16 28.0 0.00 0.25
WTW 161021C00029000 C 10/21/16 29.0 0.00 0.25
WTW 161021C00030000 C 10/21/16 30.0 0.00 0.25
WTW 161021P00003000 P 10/21/16 3.0 0.00 0.20
WTW 161021P00004000 P 10/21/16 4.0 0.00 0.25
WTW 161021P00005000 P 10/21/16 5.0 0.00 0.25
WTW 161021P00006000 P 10/21/16 6.0 0.05 0.35
WTW 161021P00007000 P 10/21/16 7.0 0.15 0.45
WTW 161021P00008000 P 10/21/16 8.0 0.40 0.60
WTW 161021P00009000 P 10/21/16 9.0 0.65 0.95
WTW 161021P00010000 P 10/21/16 10.0 1.05 1.40
WTW 161021P00011000 P 10/21/16 11.0 1.55 2.05
WTW 161021P00012000 P 10/21/16 12.0 2.15 2.50
WTW 161021P00013000 P 10/21/16 13.0 2.85 3.30
WTW 161021P00014000 P 10/21/16 14.0 3.60 4.10
WTW 161021P00015000 P 10/21/16 15.0 4.50 4.90
WTW 161021P00016000 P 10/21/16 16.0 5.10 5.80
WTW 161021P00017000 P 10/21/16 17.0 5.90 6.70
WTW 161021P00018000 P 10/21/16 18.0 6.80 7.60
WTW 161021P00019000 P 10/21/16 19.0 7.80 8.80
WTW 161021P00020000 P 10/21/16 20.0 8.80 9.50
WTW 161021P00021000 P 10/21/16 21.0 9.70 10.50
WTW 161021P00022000 P 10/21/16 22.0 10.70 11.70
WTW 161021P00023000 P 10/21/16 23.0 11.70 12.70
WTW 161021P00024000 P 10/21/16 24.0 12.70 13.70
WTW 161021P00025000 P 10/21/16 25.0 13.60 14.50
WTW 161021P00026000 P 10/21/16 26.0 14.70 15.40
WTW 161021P00027000 P 10/21/16 27.0 15.60 16.60
WTW 161021P00028000 P 10/21/16 28.0 16.40 17.40
WTW 161021P00029000 P 10/21/16 29.0 17.60 18.60
WTW 161021P00030000 P 10/21/16 30.0 18.60 19.50
WTW 170120C00003000 C 01/20/17 3.0 8.10 9.00
WTW 170120C00004000 C 01/20/17 4.0 7.00 8.00
WTW 170120C00005000 C 01/20/17 5.0 6.10 6.90
WTW 170120C00006000 C 01/20/17 6.0 5.10 6.00
WTW 170120C00007000 C 01/20/17 7.0 4.20 5.00
WTW 170120C00008000 C 01/20/17 8.0 3.50 4.10
WTW 170120C00009000 C 01/20/17 9.0 2.65 3.70
WTW 170120C00010000 C 01/20/17 10.0 2.35 2.90
WTW 170120C00011000 C 01/20/17 11.0 1.85 2.30
WTW 170120C00012000 C 01/20/17 12.0 1.60 2.05
WTW 170120C00013000 C 01/20/17 13.0 1.20 1.55
WTW 170120C00014000 C 01/20/17 14.0 0.90 1.45
WTW 170120C00015000 C 01/20/17 15.0 0.70 1.00
WTW 170120C00016000 C 01/20/17 16.0 0.55 0.85
WTW 170120C00017000 C 01/20/17 17.0 0.50 0.75
WTW 170120C00018000 C 01/20/17 18.0 0.25 0.75
WTW 170120C00019000 C 01/20/17 19.0 0.25 0.70
WTW 170120C00020000 C 01/20/17 20.0 0.30 0.50
WTW 170120C00021000 C 01/20/17 21.0 0.10 0.55
WTW 170120C00022000 C 01/20/17 22.0 0.15 0.45
WTW 170120C00023000 C 01/20/17 23.0 0.05 0.45
WTW 170120C00024000 C 01/20/17 24.0 0.00 0.40
WTW 170120C00025000 C 01/20/17 25.0 0.00 0.40
WTW 170120C00026000 C 01/20/17 26.0 0.00 0.40
WTW 170120C00027000 C 01/20/17 27.0 0.00 0.35
WTW 170120C00028000 C 01/20/17 28.0 0.00 0.35
WTW 170120C00029000 C 01/20/17 29.0 0.00 0.35
WTW 170120C00030000 C 01/20/17 30.0 0.10 0.35
WTW 170120C00032000 C 01/20/17 32.0 0.00 0.30
WTW 170120C00035000 C 01/20/17 35.0 0.00 0.30
WTW 170120C00037000 C 01/20/17 37.0 0.00 0.30
WTW 170120C00040000 C 01/20/17 40.0 0.00 0.30
WTW 170120P00003000 P 01/20/17 3.0 0.00 0.10
WTW 170120P00004000 P 01/20/17 4.0 0.00 0.35
WTW 170120P00005000 P 01/20/17 5.0 0.05 0.45
WTW 170120P00006000 P 01/20/17 6.0 0.20 0.55
WTW 170120P00007000 P 01/20/17 7.0 0.40 0.80
WTW 170120P00008000 P 01/20/17 8.0 0.65 1.00
WTW 170120P00009000 P 01/20/17 9.0 1.05 1.50
WTW 170120P00010000 P 01/20/17 10.0 1.50 2.00
WTW 170120P00011000 P 01/20/17 11.0 2.10 2.70
WTW 170120P00012000 P 01/20/17 12.0 2.55 3.30
WTW 170120P00013000 P 01/20/17 13.0 3.50 3.90
WTW 170120P00014000 P 01/20/17 14.0 4.00 4.70
WTW 170120P00015000 P 01/20/17 15.0 4.90 5.80
WTW 170120P00016000 P 01/20/17 16.0 5.70 6.40
WTW 170120P00017000 P 01/20/17 17.0 6.80 7.50
WTW 170120P00018000 P 01/20/17 18.0 7.60 8.10
WTW 170120P00019000 P 01/20/17 19.0 8.30 9.00
WTW 170120P00020000 P 01/20/17 20.0 9.10 10.00
WTW 170120P00021000 P 01/20/17 21.0 10.00 10.90
WTW 170120P00022000 P 01/20/17 22.0 11.00 12.00
WTW 170120P00023000 P 01/20/17 23.0 11.90 13.00
WTW 170120P00024000 P 01/20/17 24.0 12.90 13.90
WTW 170120P00025000 P 01/20/17 25.0 13.90 14.90
WTW 170120P00026000 P 01/20/17 26.0 14.90 15.90
WTW 170120P00027000 P 01/20/17 27.0 15.80 16.80
WTW 170120P00028000 P 01/20/17 28.0 16.80 17.80
WTW 170120P00029000 P 01/20/17 29.0 17.80 18.80
WTW 170120P00030000 P 01/20/17 30.0 19.20 19.80
WTW 170120P00032000 P 01/20/17 32.0 20.80 21.70
WTW 170120P00035000 P 01/20/17 35.0 23.70 24.70
WTW 170120P00037000 P 01/20/17 37.0 25.70 26.70
WTW 170120P00040000 P 01/20/17 40.0 28.70 29.70
WTW 180119C00003000 C 01/19/18 3.0 7.90 9.00
WTW 180119C00005000 C 01/19/18 5.0 6.00 7.10
WTW 180119C00007000 C 01/19/18 7.0 4.50 5.80
WTW 180119C00010000 C 01/19/18 10.0 3.00 4.20
WTW 180119C00012000 C 01/19/18 12.0 2.15 3.60
WTW 180119C00015000 C 01/19/18 15.0 1.35 2.25
WTW 180119C00017000 C 01/19/18 17.0 0.95 2.40
WTW 180119C00020000 C 01/19/18 20.0 0.55 1.70
WTW 180119C00022000 C 01/19/18 22.0 0.40 1.50
WTW 180119C00025000 C 01/19/18 25.0 0.20 1.30
WTW 180119C00027000 C 01/19/18 27.0 0.10 1.15
WTW 180119C00030000 C 01/19/18 30.0 0.10 0.95
WTW 180119C00032000 C 01/19/18 32.0 0.05 0.80
WTW 180119C00035000 C 01/19/18 35.0 0.05 0.90
WTW 180119C00037000 C 01/19/18 37.0 0.00 0.85
WTW 180119C00040000 C 01/19/18 40.0 0.00 0.75
WTW 180119P00003000 P 01/19/18 3.0 0.05 0.85
WTW 180119P00005000 P 01/19/18 5.0 0.60 1.20
WTW 180119P00007000 P 01/19/18 7.0 1.30 2.00
WTW 180119P00010000 P 01/19/18 10.0 2.75 4.00
WTW 180119P00012000 P 01/19/18 12.0 3.90 5.30
WTW 180119P00015000 P 01/19/18 15.0 6.10 7.60
WTW 180119P00017000 P 01/19/18 17.0 7.60 8.70
WTW 180119P00020000 P 01/19/18 20.0 9.80 12.20
WTW 180119P00022000 P 01/19/18 22.0 11.60 14.10
WTW 180119P00025000 P 01/19/18 25.0 14.20 16.80
WTW 180119P00027000 P 01/19/18 27.0 16.10 18.70
WTW 180119P00030000 P 01/19/18 30.0 18.80 21.50
WTW 180119P00032000 P 01/19/18 32.0 20.70 23.50
WTW 180119P00035000 P 01/19/18 35.0 23.60 26.40
WTW 180119P00037000 P 01/19/18 37.0 25.50 28.30
WTW 180119P00040000 P 01/19/18 40.0 28.40 31.20

OPRA data is delayed 15 minutes.