Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Western Union Company (WU)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 140816C00009000 C 08/16/14 9.0 8.30 8.80
WU 140816C00010000 C 08/16/14 10.0 7.30 7.80
WU 140816C00011000 C 08/16/14 11.0 6.30 6.80
WU 140816C00012000 C 08/16/14 12.0 5.40 5.80
WU 140816C00013000 C 08/16/14 13.0 4.40 4.80
WU 140816C00014000 C 08/16/14 14.0 3.40 3.80
WU 140816C00015000 C 08/16/14 15.0 2.45 2.75
WU 140816C00016000 C 08/16/14 16.0 1.65 1.75
WU 140816C00017000 C 08/16/14 17.0 0.80 0.90
WU 140816C00018000 C 08/16/14 18.0 0.30 0.35
WU 140816C00019000 C 08/16/14 19.0 0.05 0.15
WU 140816C00020000 C 08/16/14 20.0 0.00 0.10
WU 140816C00021000 C 08/16/14 21.0 0.00 0.05
WU 140816C00022000 C 08/16/14 22.0 0.00 0.05
WU 140816C00023000 C 08/16/14 23.0 0.00 0.05
WU 140816C00024000 C 08/16/14 24.0 0.00 0.05
WU 140816C00025000 C 08/16/14 25.0 0.00 0.05
WU 140816P00009000 P 08/16/14 9.0 0.00 0.05
WU 140816P00010000 P 08/16/14 10.0 0.00 0.05
WU 140816P00011000 P 08/16/14 11.0 0.00 0.05
WU 140816P00012000 P 08/16/14 12.0 0.00 0.05
WU 140816P00013000 P 08/16/14 13.0 0.00 0.05
WU 140816P00014000 P 08/16/14 14.0 0.00 0.05
WU 140816P00015000 P 08/16/14 15.0 0.00 0.10
WU 140816P00016000 P 08/16/14 16.0 0.10 0.15
WU 140816P00017000 P 08/16/14 17.0 0.20 0.30
WU 140816P00018000 P 08/16/14 18.0 0.70 0.80
WU 140816P00019000 P 08/16/14 19.0 1.45 1.55
WU 140816P00020000 P 08/16/14 20.0 2.30 2.65
WU 140816P00021000 P 08/16/14 21.0 3.30 3.60
WU 140816P00022000 P 08/16/14 22.0 4.30 4.60
WU 140816P00023000 P 08/16/14 23.0 5.20 5.70
WU 140816P00024000 P 08/16/14 24.0 6.20 6.70
WU 140816P00025000 P 08/16/14 25.0 7.20 7.70
WU 140920C00010000 C 09/20/14 10.0 7.40 7.80
WU 140920C00011000 C 09/20/14 11.0 6.40 6.80
WU 140920C00012000 C 09/20/14 12.0 5.40 5.80
WU 140920C00013000 C 09/20/14 13.0 4.40 4.80
WU 140920C00014000 C 09/20/14 14.0 3.40 3.80
WU 140920C00015000 C 09/20/14 15.0 2.60 2.75
WU 140920C00016000 C 09/20/14 16.0 1.70 1.80
WU 140920C00017000 C 09/20/14 17.0 0.95 1.05
WU 140920C00018000 C 09/20/14 18.0 0.40 0.50
WU 140920C00019000 C 09/20/14 19.0 0.15 0.20
WU 140920C00020000 C 09/20/14 20.0 0.05 0.10
WU 140920C00021000 C 09/20/14 21.0 0.00 0.05
WU 140920C00022000 C 09/20/14 22.0 0.00 0.05
WU 140920C00023000 C 09/20/14 23.0 0.00 0.05
WU 140920C00024000 C 09/20/14 24.0 0.00 0.05
WU 140920C00025000 C 09/20/14 25.0 0.00 0.05
WU 140920C00026000 C 09/20/14 26.0 0.00 0.05
WU 140920P00010000 P 09/20/14 10.0 0.00 0.05
WU 140920P00011000 P 09/20/14 11.0 0.00 0.05
WU 140920P00012000 P 09/20/14 12.0 0.00 0.05
WU 140920P00013000 P 09/20/14 13.0 0.00 0.05
WU 140920P00014000 P 09/20/14 14.0 0.00 0.10
WU 140920P00015000 P 09/20/14 15.0 0.05 0.15
WU 140920P00016000 P 09/20/14 16.0 0.15 0.25
WU 140920P00017000 P 09/20/14 17.0 0.40 0.50
WU 140920P00018000 P 09/20/14 18.0 0.90 1.00
WU 140920P00019000 P 09/20/14 19.0 1.65 1.75
WU 140920P00020000 P 09/20/14 20.0 2.55 2.65
WU 140920P00021000 P 09/20/14 21.0 3.40 3.70
WU 140920P00022000 P 09/20/14 22.0 4.40 4.70
WU 140920P00023000 P 09/20/14 23.0 5.40 5.80
WU 140920P00024000 P 09/20/14 24.0 6.30 6.80
WU 140920P00025000 P 09/20/14 25.0 7.30 7.80
WU 140920P00026000 P 09/20/14 26.0 8.30 8.80
WU 141122C00008000 C 11/22/14 8.0 9.30 9.80
WU 141122C00009000 C 11/22/14 9.0 8.30 8.80
WU 141122C00010000 C 11/22/14 10.0 7.30 7.80
WU 141122C00011000 C 11/22/14 11.0 6.30 6.80
WU 141122C00012000 C 11/22/14 12.0 5.40 5.80
WU 141122C00013000 C 11/22/14 13.0 4.40 4.80
WU 141122C00014000 C 11/22/14 14.0 3.50 3.80
WU 141122C00015000 C 11/22/14 15.0 2.65 2.80
WU 141122C00016000 C 11/22/14 16.0 1.85 2.00
WU 141122C00017000 C 11/22/14 17.0 1.15 1.30
WU 141122C00018000 C 11/22/14 18.0 0.65 0.75
WU 141122C00019000 C 11/22/14 19.0 0.35 0.45
WU 141122C00020000 C 11/22/14 20.0 0.15 0.25
WU 141122C00021000 C 11/22/14 21.0 0.05 0.15
WU 141122C00022000 C 11/22/14 22.0 0.00 0.10
WU 141122C00023000 C 11/22/14 23.0 0.00 0.05
WU 141122C00024000 C 11/22/14 24.0 0.00 0.05
WU 141122P00008000 P 11/22/14 8.0 0.00 0.05
WU 141122P00009000 P 11/22/14 9.0 0.00 0.05
WU 141122P00010000 P 11/22/14 10.0 0.00 0.05
WU 141122P00011000 P 11/22/14 11.0 0.00 0.05
WU 141122P00012000 P 11/22/14 12.0 0.00 0.10
WU 141122P00013000 P 11/22/14 13.0 0.05 0.10
WU 141122P00014000 P 11/22/14 14.0 0.05 0.15
WU 141122P00015000 P 11/22/14 15.0 0.20 0.25
WU 141122P00016000 P 11/22/14 16.0 0.35 0.40
WU 141122P00017000 P 11/22/14 17.0 0.70 0.80
WU 141122P00018000 P 11/22/14 18.0 1.15 1.30
WU 141122P00019000 P 11/22/14 19.0 1.80 1.95
WU 141122P00020000 P 11/22/14 20.0 2.65 2.75
WU 141122P00021000 P 11/22/14 21.0 3.50 3.70
WU 141122P00022000 P 11/22/14 22.0 4.40 4.80
WU 141122P00023000 P 11/22/14 23.0 5.40 5.80
WU 141122P00024000 P 11/22/14 24.0 6.40 6.70
WU 150117C00003000 C 01/17/15 3.0 14.20 14.90
WU 150117C00005000 C 01/17/15 5.0 12.30 13.00
WU 150117C00008000 C 01/17/15 8.0 9.30 9.80
WU 150117C00009000 C 01/17/15 9.0 8.30 8.80
WU 150117C00010000 C 01/17/15 10.0 7.30 7.80
WU 150117C00011000 C 01/17/15 11.0 6.40 6.80
WU 150117C00013000 C 01/17/15 13.0 4.40 4.80
WU 150117C00014000 C 01/17/15 14.0 3.60 3.70
WU 150117C00015000 C 01/17/15 15.0 2.70 2.85
WU 150117C00016000 C 01/17/15 16.0 1.95 2.10
WU 150117C00017000 C 01/17/15 17.0 1.25 1.40
WU 150117C00019000 C 01/17/15 19.0 0.45 0.50
WU 150117C00020000 C 01/17/15 20.0 0.25 0.30
WU 150117C00021000 C 01/17/15 21.0 0.10 0.20
WU 150117C00022000 C 01/17/15 22.0 0.05 0.15
WU 150117C00024000 C 01/17/15 24.0 0.00 0.05
WU 150117C00025000 C 01/17/15 25.0 0.00 0.05
WU 150117C00026000 C 01/17/15 26.0 0.00 0.05
WU 150117C00027000 C 01/17/15 27.0 0.00 0.05
WU 150117C00028000 C 01/17/15 28.0 0.00 0.05
WU 150117C00029000 C 01/17/15 29.0 0.00 0.05
WU 150117C00030000 C 01/17/15 30.0 0.00 0.05
WU 150117C00031000 C 01/17/15 31.0 0.00 0.05
WU 150117C00032000 C 01/17/15 32.0 0.00 0.05
WU 150117C00033000 C 01/17/15 33.0 0.00 0.05
WU 150117C00034000 C 01/17/15 34.0 0.00 0.05
WU 150117C00035000 C 01/17/15 35.0 0.00 0.05
WU 150117P00003000 P 01/17/15 3.0 0.00 0.05
WU 150117P00005000 P 01/17/15 5.0 0.00 0.05
WU 150117P00008000 P 01/17/15 8.0 0.00 0.05
WU 150117P00009000 P 01/17/15 9.0 0.00 0.05
WU 150117P00010000 P 01/17/15 10.0 0.00 0.05
WU 150117P00011000 P 01/17/15 11.0 0.00 0.10
WU 150117P00013000 P 01/17/15 13.0 0.10 0.15
WU 150117P00014000 P 01/17/15 14.0 0.15 0.25
WU 150117P00015000 P 01/17/15 15.0 0.30 0.35
WU 150117P00016000 P 01/17/15 16.0 0.50 0.60
WU 150117P00017000 P 01/17/15 17.0 0.85 1.00
WU 150117P00019000 P 01/17/15 19.0 2.05 2.20
WU 150117P00020000 P 01/17/15 20.0 2.80 3.00
WU 150117P00021000 P 01/17/15 21.0 3.70 3.90
WU 150117P00022000 P 01/17/15 22.0 4.60 4.80
WU 150117P00024000 P 01/17/15 24.0 6.50 6.80
WU 150117P00025000 P 01/17/15 25.0 7.50 7.80
WU 150117P00026000 P 01/17/15 26.0 8.50 8.80
WU 150117P00027000 P 01/17/15 27.0 9.40 9.80
WU 150117P00028000 P 01/17/15 28.0 10.10 10.90
WU 150117P00029000 P 01/17/15 29.0 11.30 12.00
WU 150117P00030000 P 01/17/15 30.0 12.30 13.00
WU 150117P00031000 P 01/17/15 31.0 13.00 13.90
WU 150117P00032000 P 01/17/15 32.0 14.00 14.90
WU 150117P00033000 P 01/17/15 33.0 15.00 15.90
WU 150117P00034000 P 01/17/15 34.0 16.00 16.90
WU 150117P00035000 P 01/17/15 35.0 17.20 18.10
WU 150220C00008000 C 02/20/15 8.0 9.00 10.00
WU 150220C00009000 C 02/20/15 9.0 7.20 9.90
WU 150220C00010000 C 02/20/15 10.0 7.30 7.80
WU 150220C00011000 C 02/20/15 11.0 6.30 6.80
WU 150220C00012000 C 02/20/15 12.0 5.40 5.80
WU 150220C00013000 C 02/20/15 13.0 4.40 4.80
WU 150220C00014000 C 02/20/15 14.0 3.60 3.80
WU 150220C00015000 C 02/20/15 15.0 2.80 2.95
WU 150220C00016000 C 02/20/15 16.0 2.00 2.20
WU 150220C00017000 C 02/20/15 17.0 1.40 1.55
WU 150220C00018000 C 02/20/15 18.0 0.90 1.00
WU 150220C00019000 C 02/20/15 19.0 0.55 0.70
WU 150220C00020000 C 02/20/15 20.0 0.30 0.45
WU 150220C00021000 C 02/20/15 21.0 0.20 0.25
WU 150220C00022000 C 02/20/15 22.0 0.10 0.20
WU 150220C00023000 C 02/20/15 23.0 0.05 0.15
WU 150220C00024000 C 02/20/15 24.0 0.00 0.10
WU 150220C00025000 C 02/20/15 25.0 0.00 0.05
WU 150220C00026000 C 02/20/15 26.0 0.00 0.05
WU 150220C00027000 C 02/20/15 27.0 0.00 0.05
WU 150220C00028000 C 02/20/15 28.0 0.00 0.05
WU 150220C00029000 C 02/20/15 29.0 0.00 0.05
WU 150220C00030000 C 02/20/15 30.0 0.00 0.05
WU 150220C00031000 C 02/20/15 31.0 0.00 0.05
WU 150220C00032000 C 02/20/15 32.0 0.00 0.05
WU 150220C00033000 C 02/20/15 33.0 0.00 0.05
WU 150220C00034000 C 02/20/15 34.0 0.00 0.05
WU 150220P00008000 P 02/20/15 8.0 0.00 0.05
WU 150220P00009000 P 02/20/15 9.0 0.00 0.05
WU 150220P00010000 P 02/20/15 10.0 0.00 0.10
WU 150220P00011000 P 02/20/15 11.0 0.00 0.10
WU 150220P00012000 P 02/20/15 12.0 0.05 0.15
WU 150220P00013000 P 02/20/15 13.0 0.10 0.20
WU 150220P00014000 P 02/20/15 14.0 0.20 0.30
WU 150220P00015000 P 02/20/15 15.0 0.40 0.45
WU 150220P00016000 P 02/20/15 16.0 0.65 0.75
WU 150220P00017000 P 02/20/15 17.0 1.00 1.10
WU 150220P00018000 P 02/20/15 18.0 1.50 1.65
WU 150220P00019000 P 02/20/15 19.0 2.15 2.35
WU 150220P00020000 P 02/20/15 20.0 2.90 3.10
WU 150220P00021000 P 02/20/15 21.0 3.80 3.90
WU 150220P00022000 P 02/20/15 22.0 4.70 4.90
WU 150220P00023000 P 02/20/15 23.0 5.60 5.80
WU 150220P00024000 P 02/20/15 24.0 6.50 6.80
WU 150220P00025000 P 02/20/15 25.0 7.50 7.80
WU 150220P00026000 P 02/20/15 26.0 8.50 8.80
WU 150220P00027000 P 02/20/15 27.0 9.50 9.80
WU 150220P00028000 P 02/20/15 28.0 10.50 10.80
WU 150220P00029000 P 02/20/15 29.0 11.30 11.80
WU 150220P00030000 P 02/20/15 30.0 12.20 12.80
WU 150220P00031000 P 02/20/15 31.0 13.10 13.80
WU 150220P00032000 P 02/20/15 32.0 14.20 15.10
WU 150220P00033000 P 02/20/15 33.0 15.10 16.10
WU 150220P00034000 P 02/20/15 34.0 16.20 17.10
WU 160115C00005000 C 01/15/16 5.0 11.50 13.50
WU 160115C00008000 C 01/15/16 8.0 8.80 10.10
WU 160115C00010000 C 01/15/16 10.0 7.10 7.90
WU 160115C00013000 C 01/15/16 13.0 4.70 5.00
WU 160115C00015000 C 01/15/16 15.0 3.10 3.50
WU 160115C00017000 C 01/15/16 17.0 1.90 2.35
WU 160115C00020000 C 01/15/16 20.0 0.80 1.25
WU 160115C00022000 C 01/15/16 22.0 0.40 0.80
WU 160115C00025000 C 01/15/16 25.0 0.15 0.40
WU 160115C00027000 C 01/15/16 27.0 0.05 0.25
WU 160115C00030000 C 01/15/16 30.0 0.05 0.15
WU 160115C00035000 C 01/15/16 35.0 0.00 0.10
WU 160115P00005000 P 01/15/16 5.0 0.00 0.05
WU 160115P00008000 P 01/15/16 8.0 0.05 0.15
WU 160115P00010000 P 01/15/16 10.0 0.15 0.30
WU 160115P00013000 P 01/15/16 13.0 0.50 0.75
WU 160115P00015000 P 01/15/16 15.0 1.05 1.40
WU 160115P00017000 P 01/15/16 17.0 1.95 2.30
WU 160115P00020000 P 01/15/16 20.0 3.70 4.30
WU 160115P00022000 P 01/15/16 22.0 5.30 5.80
WU 160115P00025000 P 01/15/16 25.0 7.90 8.40
WU 160115P00027000 P 01/15/16 27.0 9.80 10.30
WU 160115P00030000 P 01/15/16 30.0 12.20 13.80
WU 160115P00035000 P 01/15/16 35.0 16.60 19.20

OPRA data is delayed 15 minutes.