Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Western Union Company (WU)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 150320C00009000 C 03/20/15 9.0 10.60 10.80
WU 150320C00010000 C 03/20/15 10.0 9.60 9.80
WU 150320C00011000 C 03/20/15 11.0 8.60 8.80
WU 150320C00012000 C 03/20/15 12.0 7.60 7.80
WU 150320C00013000 C 03/20/15 13.0 6.60 6.80
WU 150320C00014000 C 03/20/15 14.0 5.60 5.80
WU 150320C00015000 C 03/20/15 15.0 4.60 4.80
WU 150320C00016000 C 03/20/15 16.0 3.60 3.80
WU 150320C00017000 C 03/20/15 17.0 2.65 2.75
WU 150320C00018000 C 03/20/15 18.0 1.65 1.80
WU 150320C00019000 C 03/20/15 19.0 0.70 0.85
WU 150320C00020000 C 03/20/15 20.0 0.10 0.20
WU 150320C00021000 C 03/20/15 21.0 0.00 0.05
WU 150320C00022000 C 03/20/15 22.0 0.00 0.05
WU 150320C00023000 C 03/20/15 23.0 0.00 0.05
WU 150320C00024000 C 03/20/15 24.0 0.00 0.05
WU 150320C00025000 C 03/20/15 25.0 0.00 0.05
WU 150320C00026000 C 03/20/15 26.0 0.00 0.05
WU 150320P00009000 P 03/20/15 9.0 0.00 0.05
WU 150320P00010000 P 03/20/15 10.0 0.00 0.05
WU 150320P00011000 P 03/20/15 11.0 0.00 0.05
WU 150320P00012000 P 03/20/15 12.0 0.00 0.05
WU 150320P00013000 P 03/20/15 13.0 0.00 0.05
WU 150320P00014000 P 03/20/15 14.0 0.00 0.05
WU 150320P00015000 P 03/20/15 15.0 0.00 0.05
WU 150320P00016000 P 03/20/15 16.0 0.00 0.05
WU 150320P00017000 P 03/20/15 17.0 0.00 0.05
WU 150320P00018000 P 03/20/15 18.0 0.00 0.10
WU 150320P00019000 P 03/20/15 19.0 0.10 0.20
WU 150320P00020000 P 03/20/15 20.0 0.55 0.65
WU 150320P00021000 P 03/20/15 21.0 1.40 1.55
WU 150320P00022000 P 03/20/15 22.0 2.40 2.50
WU 150320P00023000 P 03/20/15 23.0 3.40 3.50
WU 150320P00024000 P 03/20/15 24.0 4.40 4.50
WU 150320P00025000 P 03/20/15 25.0 5.40 5.50
WU 150320P00026000 P 03/20/15 26.0 6.40 6.50
WU 150417C00011000 C 04/17/15 11.0 8.60 8.80
WU 150417C00012000 C 04/17/15 12.0 7.60 7.80
WU 150417C00013000 C 04/17/15 13.0 6.60 6.80
WU 150417C00014000 C 04/17/15 14.0 5.60 5.80
WU 150417C00015000 C 04/17/15 15.0 4.60 4.80
WU 150417C00016000 C 04/17/15 16.0 3.60 3.80
WU 150417C00017000 C 04/17/15 17.0 2.65 2.80
WU 150417C00018000 C 04/17/15 18.0 1.70 1.80
WU 150417C00019000 C 04/17/15 19.0 0.85 0.95
WU 150417C00020000 C 04/17/15 20.0 0.30 0.40
WU 150417C00021000 C 04/17/15 21.0 0.05 0.15
WU 150417C00022000 C 04/17/15 22.0 0.00 0.10
WU 150417C00023000 C 04/17/15 23.0 0.00 0.05
WU 150417C00024000 C 04/17/15 24.0 0.00 0.05
WU 150417C00025000 C 04/17/15 25.0 0.00 0.05
WU 150417C00026000 C 04/17/15 26.0 0.00 0.05
WU 150417C00027000 C 04/17/15 27.0 0.00 0.05
WU 150417P00011000 P 04/17/15 11.0 0.00 0.05
WU 150417P00012000 P 04/17/15 12.0 0.00 0.05
WU 150417P00013000 P 04/17/15 13.0 0.00 0.05
WU 150417P00014000 P 04/17/15 14.0 0.00 0.05
WU 150417P00015000 P 04/17/15 15.0 0.00 0.05
WU 150417P00016000 P 04/17/15 16.0 0.00 0.10
WU 150417P00017000 P 04/17/15 17.0 0.00 0.10
WU 150417P00018000 P 04/17/15 18.0 0.05 0.15
WU 150417P00019000 P 04/17/15 19.0 0.25 0.40
WU 150417P00020000 P 04/17/15 20.0 0.70 0.85
WU 150417P00021000 P 04/17/15 21.0 1.45 1.65
WU 150417P00022000 P 04/17/15 22.0 2.40 2.55
WU 150417P00023000 P 04/17/15 23.0 3.40 3.50
WU 150417P00024000 P 04/17/15 24.0 4.40 4.50
WU 150417P00025000 P 04/17/15 25.0 5.40 5.50
WU 150417P00026000 P 04/17/15 26.0 6.40 6.50
WU 150417P00027000 P 04/17/15 27.0 7.40 7.50
WU 150515C00009000 C 05/15/15 9.0 10.60 10.80
WU 150515C00010000 C 05/15/15 10.0 9.60 9.80
WU 150515C00011000 C 05/15/15 11.0 8.60 8.80
WU 150515C00012000 C 05/15/15 12.0 7.60 7.80
WU 150515C00013000 C 05/15/15 13.0 6.60 6.80
WU 150515C00014000 C 05/15/15 14.0 5.60 5.80
WU 150515C00015000 C 05/15/15 15.0 4.60 4.80
WU 150515C00016000 C 05/15/15 16.0 3.60 3.80
WU 150515C00017000 C 05/15/15 17.0 2.70 2.85
WU 150515C00018000 C 05/15/15 18.0 1.75 1.95
WU 150515C00019000 C 05/15/15 19.0 1.10 1.20
WU 150515C00020000 C 05/15/15 20.0 0.60 0.70
WU 150515C00021000 C 05/15/15 21.0 0.25 0.40
WU 150515C00022000 C 05/15/15 22.0 0.10 0.20
WU 150515C00023000 C 05/15/15 23.0 0.00 0.10
WU 150515C00024000 C 05/15/15 24.0 0.00 0.10
WU 150515C00025000 C 05/15/15 25.0 0.00 0.05
WU 150515C00026000 C 05/15/15 26.0 0.00 0.05
WU 150515P00009000 P 05/15/15 9.0 0.00 0.05
WU 150515P00010000 P 05/15/15 10.0 0.00 0.05
WU 150515P00011000 P 05/15/15 11.0 0.00 0.05
WU 150515P00012000 P 05/15/15 12.0 0.00 0.05
WU 150515P00013000 P 05/15/15 13.0 0.00 0.05
WU 150515P00014000 P 05/15/15 14.0 0.00 0.10
WU 150515P00015000 P 05/15/15 15.0 0.05 0.10
WU 150515P00016000 P 05/15/15 16.0 0.05 0.15
WU 150515P00017000 P 05/15/15 17.0 0.10 0.20
WU 150515P00018000 P 05/15/15 18.0 0.25 0.35
WU 150515P00019000 P 05/15/15 19.0 0.55 0.65
WU 150515P00020000 P 05/15/15 20.0 1.00 1.20
WU 150515P00021000 P 05/15/15 21.0 1.65 1.90
WU 150515P00022000 P 05/15/15 22.0 2.50 2.70
WU 150515P00023000 P 05/15/15 23.0 3.40 3.60
WU 150515P00024000 P 05/15/15 24.0 4.40 4.60
WU 150515P00025000 P 05/15/15 25.0 5.40 5.60
WU 150515P00026000 P 05/15/15 26.0 6.40 6.50
WU 150821C00010000 C 08/21/15 10.0 9.60 9.80
WU 150821C00011000 C 08/21/15 11.0 8.60 8.80
WU 150821C00012000 C 08/21/15 12.0 7.60 7.80
WU 150821C00013000 C 08/21/15 13.0 6.60 6.80
WU 150821C00014000 C 08/21/15 14.0 5.60 5.80
WU 150821C00015000 C 08/21/15 15.0 4.60 4.80
WU 150821C00016000 C 08/21/15 16.0 3.70 3.90
WU 150821C00017000 C 08/21/15 17.0 2.80 3.00
WU 150821C00018000 C 08/21/15 18.0 2.05 2.30
WU 150821C00019000 C 08/21/15 19.0 1.35 1.65
WU 150821C00020000 C 08/21/15 20.0 0.90 1.15
WU 150821C00021000 C 08/21/15 21.0 0.55 0.65
WU 150821C00022000 C 08/21/15 22.0 0.30 0.50
WU 150821C00023000 C 08/21/15 23.0 0.15 0.35
WU 150821C00024000 C 08/21/15 24.0 0.10 0.20
WU 150821C00025000 C 08/21/15 25.0 0.05 0.15
WU 150821C00026000 C 08/21/15 26.0 0.00 0.10
WU 150821P00010000 P 08/21/15 10.0 0.00 0.10
WU 150821P00011000 P 08/21/15 11.0 0.00 0.10
WU 150821P00012000 P 08/21/15 12.0 0.00 0.10
WU 150821P00013000 P 08/21/15 13.0 0.05 0.10
WU 150821P00014000 P 08/21/15 14.0 0.05 0.20
WU 150821P00015000 P 08/21/15 15.0 0.10 0.25
WU 150821P00016000 P 08/21/15 16.0 0.20 0.35
WU 150821P00017000 P 08/21/15 17.0 0.35 0.55
WU 150821P00018000 P 08/21/15 18.0 0.60 0.75
WU 150821P00019000 P 08/21/15 19.0 0.95 1.15
WU 150821P00020000 P 08/21/15 20.0 1.45 1.65
WU 150821P00021000 P 08/21/15 21.0 2.10 2.35
WU 150821P00022000 P 08/21/15 22.0 2.85 3.10
WU 150821P00023000 P 08/21/15 23.0 3.70 3.90
WU 150821P00024000 P 08/21/15 24.0 4.60 4.80
WU 150821P00025000 P 08/21/15 25.0 5.60 5.80
WU 150821P00026000 P 08/21/15 26.0 6.50 6.70
WU 160115C00005000 C 01/15/16 5.0 14.60 14.80
WU 160115C00008000 C 01/15/16 8.0 11.60 11.80
WU 160115C00010000 C 01/15/16 10.0 9.60 9.80
WU 160115C00013000 C 01/15/16 13.0 6.60 6.90
WU 160115C00015000 C 01/15/16 15.0 4.60 5.00
WU 160115C00017000 C 01/15/16 17.0 2.90 3.20
WU 160115C00020000 C 01/15/16 20.0 1.20 1.40
WU 160115C00022000 C 01/15/16 22.0 0.45 0.80
WU 160115C00025000 C 01/15/16 25.0 0.05 0.45
WU 160115C00027000 C 01/15/16 27.0 0.00 0.30
WU 160115C00030000 C 01/15/16 30.0 0.00 0.15
WU 160115C00035000 C 01/15/16 35.0 0.00 0.10
WU 160115P00005000 P 01/15/16 5.0 0.00 0.10
WU 160115P00008000 P 01/15/16 8.0 0.00 0.10
WU 160115P00010000 P 01/15/16 10.0 0.05 0.10
WU 160115P00013000 P 01/15/16 13.0 0.10 0.40
WU 160115P00015000 P 01/15/16 15.0 0.30 0.55
WU 160115P00017000 P 01/15/16 17.0 0.50 1.05
WU 160115P00020000 P 01/15/16 20.0 1.65 2.35
WU 160115P00022000 P 01/15/16 22.0 3.00 3.80
WU 160115P00025000 P 01/15/16 25.0 5.70 6.30
WU 160115P00027000 P 01/15/16 27.0 7.60 8.20
WU 160115P00030000 P 01/15/16 30.0 10.60 11.10
WU 160115P00035000 P 01/15/16 35.0 15.60 16.00
WU 170120C00005000 C 01/20/17 5.0 14.50 14.90
WU 170120C00008000 C 01/20/17 8.0 11.50 11.90
WU 170120C00010000 C 01/20/17 10.0 9.50 9.90
WU 170120C00013000 C 01/20/17 13.0 6.50 7.00
WU 170120C00015000 C 01/20/17 15.0 4.70 5.40
WU 170120C00017000 C 01/20/17 17.0 3.30 4.20
WU 170120C00020000 C 01/20/17 20.0 1.75 2.35
WU 170120C00022000 C 01/20/17 22.0 1.05 2.00
WU 170120C00025000 C 01/20/17 25.0 0.45 1.20
WU 170120C00027000 C 01/20/17 27.0 0.25 0.90
WU 170120C00030000 C 01/20/17 30.0 0.10 0.55
WU 170120P00005000 P 01/20/17 5.0 0.00 0.10
WU 170120P00008000 P 01/20/17 8.0 0.05 0.35
WU 170120P00010000 P 01/20/17 10.0 0.15 0.55
WU 170120P00013000 P 01/20/17 13.0 0.50 0.95
WU 170120P00015000 P 01/20/17 15.0 1.00 1.40
WU 170120P00017000 P 01/20/17 17.0 1.35 2.10
WU 170120P00020000 P 01/20/17 20.0 2.70 3.80
WU 170120P00022000 P 01/20/17 22.0 3.90 5.10
WU 170120P00025000 P 01/20/17 25.0 6.30 7.30
WU 170120P00027000 P 01/20/17 27.0 8.00 9.00
WU 170120P00030000 P 01/20/17 30.0 10.80 11.60

OPRA data is delayed 15 minutes.