Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Western Union Company (WU)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 150918C00010000 C 09/18/15 10.0 7.90 8.10
WU 150918C00011000 C 09/18/15 11.0 6.90 7.10
WU 150918C00012000 C 09/18/15 12.0 5.90 6.10
WU 150918C00013000 C 09/18/15 13.0 4.90 5.10
WU 150918C00014000 C 09/18/15 14.0 3.90 4.10
WU 150918C00015000 C 09/18/15 15.0 3.00 3.10
WU 150918C00016000 C 09/18/15 16.0 2.00 2.10
WU 150918C00017000 C 09/18/15 17.0 1.10 1.20
WU 150918C00018000 C 09/18/15 18.0 0.40 0.45
WU 150918C00019000 C 09/18/15 19.0 0.05 0.10
WU 150918C00020000 C 09/18/15 20.0 0.00 0.05
WU 150918C00021000 C 09/18/15 21.0 0.00 0.05
WU 150918C00022000 C 09/18/15 22.0 0.00 0.05
WU 150918C00023000 C 09/18/15 23.0 0.00 0.05
WU 150918C00024000 C 09/18/15 24.0 0.00 0.05
WU 150918C00025000 C 09/18/15 25.0 0.00 0.05
WU 150918C00026000 C 09/18/15 26.0 0.00 0.05
WU 150918C00027000 C 09/18/15 27.0 0.00 0.05
WU 150918C00028000 C 09/18/15 28.0 0.00 0.05
WU 150918P00010000 P 09/18/15 10.0 0.00 0.05
WU 150918P00011000 P 09/18/15 11.0 0.00 0.05
WU 150918P00012000 P 09/18/15 12.0 0.00 0.05
WU 150918P00013000 P 09/18/15 13.0 0.00 0.05
WU 150918P00014000 P 09/18/15 14.0 0.00 0.05
WU 150918P00015000 P 09/18/15 15.0 0.00 0.05
WU 150918P00016000 P 09/18/15 16.0 0.05 0.10
WU 150918P00017000 P 09/18/15 17.0 0.15 0.25
WU 150918P00018000 P 09/18/15 18.0 0.50 0.60
WU 150918P00019000 P 09/18/15 19.0 1.15 1.30
WU 150918P00020000 P 09/18/15 20.0 2.05 2.20
WU 150918P00021000 P 09/18/15 21.0 3.00 3.20
WU 150918P00022000 P 09/18/15 22.0 4.00 4.20
WU 150918P00023000 P 09/18/15 23.0 5.00 5.20
WU 150918P00024000 P 09/18/15 24.0 6.00 6.20
WU 150918P00025000 P 09/18/15 25.0 7.00 7.20
WU 150918P00026000 P 09/18/15 26.0 8.00 8.20
WU 150918P00027000 P 09/18/15 27.0 9.00 9.20
WU 150918P00028000 P 09/18/15 28.0 10.00 10.20
WU 151016C00011000 C 10/16/15 11.0 6.90 7.10
WU 151016C00012000 C 10/16/15 12.0 5.90 6.10
WU 151016C00013000 C 10/16/15 13.0 4.90 5.10
WU 151016C00014000 C 10/16/15 14.0 4.00 4.10
WU 151016C00015000 C 10/16/15 15.0 3.00 3.10
WU 151016C00016000 C 10/16/15 16.0 2.05 2.20
WU 151016C00017000 C 10/16/15 17.0 1.20 1.35
WU 151016C00018000 C 10/16/15 18.0 0.60 0.70
WU 151016C00019000 C 10/16/15 19.0 0.25 0.35
WU 151016C00020000 C 10/16/15 20.0 0.10 0.15
WU 151016C00021000 C 10/16/15 21.0 0.00 0.10
WU 151016C00022000 C 10/16/15 22.0 0.00 0.05
WU 151016C00023000 C 10/16/15 23.0 0.00 0.05
WU 151016C00024000 C 10/16/15 24.0 0.00 0.05
WU 151016C00025000 C 10/16/15 25.0 0.00 0.05
WU 151016C00026000 C 10/16/15 26.0 0.00 0.05
WU 151016C00027000 C 10/16/15 27.0 0.00 0.05
WU 151016C00028000 C 10/16/15 28.0 0.00 0.05
WU 151016C00029000 C 10/16/15 29.0 0.00 0.05
WU 151016P00011000 P 10/16/15 11.0 0.00 0.05
WU 151016P00012000 P 10/16/15 12.0 0.00 0.05
WU 151016P00013000 P 10/16/15 13.0 0.00 0.10
WU 151016P00014000 P 10/16/15 14.0 0.00 0.10
WU 151016P00015000 P 10/16/15 15.0 0.05 0.15
WU 151016P00016000 P 10/16/15 16.0 0.15 0.25
WU 151016P00017000 P 10/16/15 17.0 0.35 0.45
WU 151016P00018000 P 10/16/15 18.0 0.75 0.85
WU 151016P00019000 P 10/16/15 19.0 1.35 1.55
WU 151016P00020000 P 10/16/15 20.0 2.15 2.35
WU 151016P00021000 P 10/16/15 21.0 3.10 3.30
WU 151016P00022000 P 10/16/15 22.0 4.00 4.20
WU 151016P00023000 P 10/16/15 23.0 5.00 5.20
WU 151016P00024000 P 10/16/15 24.0 6.00 6.20
WU 151016P00025000 P 10/16/15 25.0 7.00 7.20
WU 151016P00026000 P 10/16/15 26.0 8.00 8.20
WU 151016P00027000 P 10/16/15 27.0 9.00 9.20
WU 151016P00028000 P 10/16/15 28.0 10.00 10.20
WU 151016P00029000 P 10/16/15 29.0 11.00 11.20
WU 151120C00010000 C 11/20/15 10.0 7.90 8.10
WU 151120C00011000 C 11/20/15 11.0 6.90 7.10
WU 151120C00012000 C 11/20/15 12.0 6.00 6.10
WU 151120C00013000 C 11/20/15 13.0 5.00 5.10
WU 151120C00014000 C 11/20/15 14.0 4.00 4.20
WU 151120C00015000 C 11/20/15 15.0 3.10 3.20
WU 151120C00016000 C 11/20/15 16.0 2.15 2.35
WU 151120C00017000 C 11/20/15 17.0 1.45 1.65
WU 151120C00018000 C 11/20/15 18.0 0.90 1.05
WU 151120C00019000 C 11/20/15 19.0 0.45 0.60
WU 151120C00020000 C 11/20/15 20.0 0.25 0.35
WU 151120C00021000 C 11/20/15 21.0 0.10 0.20
WU 151120C00022000 C 11/20/15 22.0 0.05 0.15
WU 151120C00023000 C 11/20/15 23.0 0.00 0.10
WU 151120C00024000 C 11/20/15 24.0 0.00 0.05
WU 151120C00025000 C 11/20/15 25.0 0.00 0.05
WU 151120C00026000 C 11/20/15 26.0 0.00 0.05
WU 151120C00027000 C 11/20/15 27.0 0.00 0.05
WU 151120C00028000 C 11/20/15 28.0 0.00 0.05
WU 151120C00029000 C 11/20/15 29.0 0.00 0.05
WU 151120P00010000 P 11/20/15 10.0 0.00 0.05
WU 151120P00011000 P 11/20/15 11.0 0.00 0.10
WU 151120P00012000 P 11/20/15 12.0 0.00 0.10
WU 151120P00013000 P 11/20/15 13.0 0.05 0.15
WU 151120P00014000 P 11/20/15 14.0 0.05 0.20
WU 151120P00015000 P 11/20/15 15.0 0.20 0.30
WU 151120P00016000 P 11/20/15 16.0 0.35 0.50
WU 151120P00017000 P 11/20/15 17.0 0.65 0.75
WU 151120P00018000 P 11/20/15 18.0 1.05 1.20
WU 151120P00019000 P 11/20/15 19.0 1.60 1.85
WU 151120P00020000 P 11/20/15 20.0 2.35 2.55
WU 151120P00021000 P 11/20/15 21.0 3.20 3.40
WU 151120P00022000 P 11/20/15 22.0 4.10 4.30
WU 151120P00023000 P 11/20/15 23.0 5.10 5.30
WU 151120P00024000 P 11/20/15 24.0 6.00 6.20
WU 151120P00025000 P 11/20/15 25.0 7.00 7.20
WU 151120P00026000 P 11/20/15 26.0 8.00 8.20
WU 151120P00027000 P 11/20/15 27.0 9.00 9.20
WU 151120P00028000 P 11/20/15 28.0 10.00 10.20
WU 151120P00029000 P 11/20/15 29.0 11.00 11.20
WU 160115C00005000 C 01/15/16 5.0 12.90 13.20
WU 160115C00008000 C 01/15/16 8.0 9.90 10.10
WU 160115C00010000 C 01/15/16 10.0 7.90 8.10
WU 160115C00011000 C 01/15/16 11.0 6.90 7.10
WU 160115C00012000 C 01/15/16 12.0 6.00 6.10
WU 160115C00013000 C 01/15/16 13.0 5.00 5.20
WU 160115C00014000 C 01/15/16 14.0 4.00 4.20
WU 160115C00015000 C 01/15/16 15.0 3.10 3.30
WU 160115C00016000 C 01/15/16 16.0 2.25 2.50
WU 160115C00017000 C 01/15/16 17.0 1.60 1.80
WU 160115C00018000 C 01/15/16 18.0 1.05 1.25
WU 160115C00019000 C 01/15/16 19.0 0.65 0.85
WU 160115C00020000 C 01/15/16 20.0 0.35 0.50
WU 160115C00021000 C 01/15/16 21.0 0.20 0.35
WU 160115C00022000 C 01/15/16 22.0 0.10 0.25
WU 160115C00023000 C 01/15/16 23.0 0.05 0.15
WU 160115C00024000 C 01/15/16 24.0 0.00 0.10
WU 160115C00025000 C 01/15/16 25.0 0.00 0.10
WU 160115C00026000 C 01/15/16 26.0 0.00 0.05
WU 160115C00027000 C 01/15/16 27.0 0.00 0.05
WU 160115C00028000 C 01/15/16 28.0 0.00 0.05
WU 160115C00029000 C 01/15/16 29.0 0.00 0.05
WU 160115C00030000 C 01/15/16 30.0 0.00 0.05
WU 160115C00035000 C 01/15/16 35.0 0.00 0.05
WU 160115P00005000 P 01/15/16 5.0 0.00 0.05
WU 160115P00008000 P 01/15/16 8.0 0.00 0.05
WU 160115P00010000 P 01/15/16 10.0 0.00 0.10
WU 160115P00011000 P 01/15/16 11.0 0.05 0.10
WU 160115P00012000 P 01/15/16 12.0 0.10 0.15
WU 160115P00013000 P 01/15/16 13.0 0.10 0.20
WU 160115P00014000 P 01/15/16 14.0 0.15 0.30
WU 160115P00015000 P 01/15/16 15.0 0.30 0.45
WU 160115P00016000 P 01/15/16 16.0 0.55 0.70
WU 160115P00017000 P 01/15/16 17.0 0.85 1.05
WU 160115P00018000 P 01/15/16 18.0 1.30 1.55
WU 160115P00019000 P 01/15/16 19.0 1.90 2.15
WU 160115P00020000 P 01/15/16 20.0 2.65 2.90
WU 160115P00021000 P 01/15/16 21.0 3.40 3.70
WU 160115P00022000 P 01/15/16 22.0 4.30 4.50
WU 160115P00023000 P 01/15/16 23.0 5.20 5.50
WU 160115P00024000 P 01/15/16 24.0 6.20 6.40
WU 160115P00025000 P 01/15/16 25.0 7.20 7.40
WU 160115P00026000 P 01/15/16 26.0 8.20 8.40
WU 160115P00027000 P 01/15/16 27.0 9.10 9.40
WU 160115P00028000 P 01/15/16 28.0 10.10 10.30
WU 160115P00029000 P 01/15/16 29.0 11.10 11.30
WU 160115P00030000 P 01/15/16 30.0 12.10 12.30
WU 160115P00035000 P 01/15/16 35.0 17.10 17.30
WU 160219C00011000 C 02/19/16 11.0 7.00 7.10
WU 160219C00012000 C 02/19/16 12.0 6.00 6.10
WU 160219C00013000 C 02/19/16 13.0 5.00 5.20
WU 160219C00014000 C 02/19/16 14.0 4.10 4.30
WU 160219C00015000 C 02/19/16 15.0 3.20 3.40
WU 160219C00016000 C 02/19/16 16.0 2.35 2.60
WU 160219C00017000 C 02/19/16 17.0 1.75 1.95
WU 160219C00018000 C 02/19/16 18.0 1.20 1.40
WU 160219C00019000 C 02/19/16 19.0 0.80 1.00
WU 160219C00020000 C 02/19/16 20.0 0.50 0.70
WU 160219C00021000 C 02/19/16 21.0 0.25 0.50
WU 160219C00022000 C 02/19/16 22.0 0.15 0.35
WU 160219C00023000 C 02/19/16 23.0 0.10 0.25
WU 160219C00024000 C 02/19/16 24.0 0.05 0.15
WU 160219C00025000 C 02/19/16 25.0 0.00 0.15
WU 160219C00026000 C 02/19/16 26.0 0.00 0.10
WU 160219C00027000 C 02/19/16 27.0 0.00 0.10
WU 160219C00028000 C 02/19/16 28.0 0.00 0.10
WU 160219C00029000 C 02/19/16 29.0 0.00 0.05
WU 160219C00030000 C 02/19/16 30.0 0.00 0.05
WU 160219P00011000 P 02/19/16 11.0 0.05 0.15
WU 160219P00012000 P 02/19/16 12.0 0.10 0.20
WU 160219P00013000 P 02/19/16 13.0 0.10 0.30
WU 160219P00014000 P 02/19/16 14.0 0.25 0.40
WU 160219P00015000 P 02/19/16 15.0 0.40 0.60
WU 160219P00016000 P 02/19/16 16.0 0.65 0.85
WU 160219P00017000 P 02/19/16 17.0 1.00 1.20
WU 160219P00018000 P 02/19/16 18.0 1.45 1.65
WU 160219P00019000 P 02/19/16 19.0 2.05 2.30
WU 160219P00020000 P 02/19/16 20.0 2.75 3.00
WU 160219P00021000 P 02/19/16 21.0 3.50 3.80
WU 160219P00022000 P 02/19/16 22.0 4.40 4.60
WU 160219P00023000 P 02/19/16 23.0 5.30 5.50
WU 160219P00024000 P 02/19/16 24.0 6.20 6.50
WU 160219P00025000 P 02/19/16 25.0 7.20 7.40
WU 160219P00026000 P 02/19/16 26.0 8.20 8.40
WU 160219P00027000 P 02/19/16 27.0 9.20 9.40
WU 160219P00028000 P 02/19/16 28.0 10.10 10.40
WU 160219P00029000 P 02/19/16 29.0 11.10 11.40
WU 160219P00030000 P 02/19/16 30.0 12.10 12.30
WU 170120C00005000 C 01/20/17 5.0 12.90 13.20
WU 170120C00008000 C 01/20/17 8.0 9.90 10.20
WU 170120C00010000 C 01/20/17 10.0 7.90 8.20
WU 170120C00013000 C 01/20/17 13.0 4.90 5.40
WU 170120C00015000 C 01/20/17 15.0 3.30 4.00
WU 170120C00017000 C 01/20/17 17.0 2.00 2.85
WU 170120C00020000 C 01/20/17 20.0 0.90 1.20
WU 170120C00022000 C 01/20/17 22.0 0.45 1.05
WU 170120C00025000 C 01/20/17 25.0 0.30 0.65
WU 170120C00027000 C 01/20/17 27.0 0.00 0.45
WU 170120C00030000 C 01/20/17 30.0 0.00 0.30
WU 170120P00005000 P 01/20/17 5.0 0.00 0.10
WU 170120P00008000 P 01/20/17 8.0 0.00 0.30
WU 170120P00010000 P 01/20/17 10.0 0.10 0.50
WU 170120P00013000 P 01/20/17 13.0 0.45 1.00
WU 170120P00015000 P 01/20/17 15.0 1.05 1.60
WU 170120P00017000 P 01/20/17 17.0 1.85 2.45
WU 170120P00020000 P 01/20/17 20.0 3.50 4.50
WU 170120P00022000 P 01/20/17 22.0 5.00 6.00
WU 170120P00025000 P 01/20/17 25.0 7.70 8.60
WU 170120P00027000 P 01/20/17 27.0 9.60 10.40
WU 170120P00030000 P 01/20/17 30.0 12.50 13.20

OPRA data is delayed 15 minutes.