Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Western Union Company (WU)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 180615C00011000 C Jun 15, 2018 11.0 8.90 9.20
WU 180615C00012000 C Jun 15, 2018 12.0 8.00 8.30
WU 180615C00013000 C Jun 15, 2018 13.0 7.00 7.20
WU 180615C00014000 C Jun 15, 2018 14.0 6.00 6.20
WU 180615C00015000 C Jun 15, 2018 15.0 5.00 5.20
WU 180615C00016000 C Jun 15, 2018 16.0 4.00 4.20
WU 180615C00017000 C Jun 15, 2018 17.0 3.00 3.20
WU 180615C00018000 C Jun 15, 2018 18.0 2.05 2.15
WU 180615C00019000 C Jun 15, 2018 19.0 1.10 1.20
WU 180615C00020000 C Jun 15, 2018 20.0 0.30 0.45
WU 180615C00021000 C Jun 15, 2018 21.0 0.00 0.10
WU 180615C00022000 C Jun 15, 2018 22.0 0.00 0.05
WU 180615C00023000 C Jun 15, 2018 23.0 0.00 0.05
WU 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
WU 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
WU 180615C00026000 C Jun 15, 2018 26.0 0.00 0.05
WU 180615C00027000 C Jun 15, 2018 27.0 0.00 0.05
WU 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
WU 180615P00011000 P Jun 15, 2018 11.0 0.00 0.05
WU 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
WU 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
WU 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
WU 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
WU 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
WU 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
WU 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
WU 180615P00019000 P Jun 15, 2018 19.0 0.05 0.15
WU 180615P00020000 P Jun 15, 2018 20.0 0.35 0.40
WU 180615P00021000 P Jun 15, 2018 21.0 1.05 1.20
WU 180615P00022000 P Jun 15, 2018 22.0 2.05 2.15
WU 180615P00023000 P Jun 15, 2018 23.0 3.00 3.20
WU 180615P00024000 P Jun 15, 2018 24.0 4.00 4.20
WU 180615P00025000 P Jun 15, 2018 25.0 5.00 5.20
WU 180615P00026000 P Jun 15, 2018 26.0 6.00 6.20
WU 180615P00027000 P Jun 15, 2018 27.0 7.00 7.20
WU 180615P00028000 P Jun 15, 2018 28.0 7.90 8.60
WU 180720C00012000 C Jul 20, 2018 12.0 8.00 8.30
WU 180720C00013000 C Jul 20, 2018 13.0 7.00 7.20
WU 180720C00014000 C Jul 20, 2018 14.0 6.00 6.20
WU 180720C00015000 C Jul 20, 2018 15.0 5.00 5.20
WU 180720C00016000 C Jul 20, 2018 16.0 4.00 4.20
WU 180720C00017000 C Jul 20, 2018 17.0 3.00 3.20
WU 180720C00018000 C Jul 20, 2018 18.0 2.05 2.30
WU 180720C00019000 C Jul 20, 2018 19.0 1.15 1.30
WU 180720C00020000 C Jul 20, 2018 20.0 0.50 0.60
WU 180720C00021000 C Jul 20, 2018 21.0 0.15 0.25
WU 180720C00022000 C Jul 20, 2018 22.0 0.00 0.10
WU 180720C00023000 C Jul 20, 2018 23.0 0.00 0.05
WU 180720C00024000 C Jul 20, 2018 24.0 0.00 0.10
WU 180720C00025000 C Jul 20, 2018 25.0 0.00 0.10
WU 180720C00026000 C Jul 20, 2018 26.0 0.00 0.05
WU 180720C00027000 C Jul 20, 2018 27.0 0.00 0.05
WU 180720C00028000 C Jul 20, 2018 28.0 0.00 0.05
WU 180720P00012000 P Jul 20, 2018 12.0 0.00 0.10
WU 180720P00013000 P Jul 20, 2018 13.0 0.00 0.05
WU 180720P00014000 P Jul 20, 2018 14.0 0.00 0.10
WU 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
WU 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
WU 180720P00017000 P Jul 20, 2018 17.0 0.00 0.10
WU 180720P00018000 P Jul 20, 2018 18.0 0.00 0.15
WU 180720P00019000 P Jul 20, 2018 19.0 0.20 0.30
WU 180720P00020000 P Jul 20, 2018 20.0 0.55 0.65
WU 180720P00021000 P Jul 20, 2018 21.0 1.15 1.30
WU 180720P00022000 P Jul 20, 2018 22.0 2.05 2.20
WU 180720P00023000 P Jul 20, 2018 23.0 3.00 3.20
WU 180720P00024000 P Jul 20, 2018 24.0 4.00 4.20
WU 180720P00025000 P Jul 20, 2018 25.0 5.00 5.20
WU 180720P00026000 P Jul 20, 2018 26.0 6.00 6.20
WU 180720P00027000 P Jul 20, 2018 27.0 7.00 7.20
WU 180720P00028000 P Jul 20, 2018 28.0 7.90 8.20
WU 180817C00011000 C Aug 17, 2018 11.0 8.90 9.40
WU 180817C00012000 C Aug 17, 2018 12.0 7.80 8.40
WU 180817C00013000 C Aug 17, 2018 13.0 6.90 7.30
WU 180817C00014000 C Aug 17, 2018 14.0 5.90 6.40
WU 180817C00015000 C Aug 17, 2018 15.0 4.90 5.30
WU 180817C00016000 C Aug 17, 2018 16.0 3.90 4.30
WU 180817C00017000 C Aug 17, 2018 17.0 3.00 3.30
WU 180817C00018000 C Aug 17, 2018 18.0 2.15 2.30
WU 180817C00019000 C Aug 17, 2018 19.0 1.35 1.50
WU 180817C00020000 C Aug 17, 2018 20.0 0.75 0.85
WU 180817C00021000 C Aug 17, 2018 21.0 0.35 0.45
WU 180817C00022000 C Aug 17, 2018 22.0 0.10 0.20
WU 180817C00023000 C Aug 17, 2018 23.0 0.00 0.10
WU 180817C00024000 C Aug 17, 2018 24.0 0.00 0.10
WU 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
WU 180817C00026000 C Aug 17, 2018 26.0 0.00 0.05
WU 180817C00027000 C Aug 17, 2018 27.0 0.00 0.05
WU 180817P00011000 P Aug 17, 2018 11.0 0.00 0.05
WU 180817P00012000 P Aug 17, 2018 12.0 0.00 0.05
WU 180817P00013000 P Aug 17, 2018 13.0 0.00 0.05
WU 180817P00014000 P Aug 17, 2018 14.0 0.00 0.10
WU 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
WU 180817P00016000 P Aug 17, 2018 16.0 0.05 0.15
WU 180817P00017000 P Aug 17, 2018 17.0 0.10 0.15
WU 180817P00018000 P Aug 17, 2018 18.0 0.15 0.25
WU 180817P00019000 P Aug 17, 2018 19.0 0.40 0.50
WU 180817P00020000 P Aug 17, 2018 20.0 0.75 0.85
WU 180817P00021000 P Aug 17, 2018 21.0 1.35 1.50
WU 180817P00022000 P Aug 17, 2018 22.0 2.10 2.25
WU 180817P00023000 P Aug 17, 2018 23.0 3.00 3.20
WU 180817P00024000 P Aug 17, 2018 24.0 3.90 4.30
WU 180817P00025000 P Aug 17, 2018 25.0 5.00 5.30
WU 180817P00026000 P Aug 17, 2018 26.0 5.90 6.30
WU 180817P00027000 P Aug 17, 2018 27.0 6.90 7.30
WU 181116C00012000 C Nov 16, 2018 12.0 7.90 8.40
WU 181116C00013000 C Nov 16, 2018 13.0 6.90 7.30
WU 181116C00014000 C Nov 16, 2018 14.0 5.90 6.40
WU 181116C00015000 C Nov 16, 2018 15.0 4.90 5.30
WU 181116C00016000 C Nov 16, 2018 16.0 4.00 4.30
WU 181116C00017000 C Nov 16, 2018 17.0 3.20 3.40
WU 181116C00018000 C Nov 16, 2018 18.0 2.35 2.55
WU 181116C00019000 C Nov 16, 2018 19.0 1.65 1.85
WU 181116C00020000 C Nov 16, 2018 20.0 1.05 1.25
WU 181116C00021000 C Nov 16, 2018 21.0 0.65 0.75
WU 181116C00022000 C Nov 16, 2018 22.0 0.35 0.50
WU 181116C00023000 C Nov 16, 2018 23.0 0.15 0.30
WU 181116C00024000 C Nov 16, 2018 24.0 0.00 0.20
WU 181116C00025000 C Nov 16, 2018 25.0 0.00 0.15
WU 181116C00026000 C Nov 16, 2018 26.0 0.00 0.10
WU 181116C00027000 C Nov 16, 2018 27.0 0.00 0.10
WU 181116C00028000 C Nov 16, 2018 28.0 0.00 0.05
WU 181116P00012000 P Nov 16, 2018 12.0 0.00 0.10
WU 181116P00013000 P Nov 16, 2018 13.0 0.00 0.15
WU 181116P00014000 P Nov 16, 2018 14.0 0.05 0.15
WU 181116P00015000 P Nov 16, 2018 15.0 0.05 0.20
WU 181116P00016000 P Nov 16, 2018 16.0 0.15 0.25
WU 181116P00017000 P Nov 16, 2018 17.0 0.25 0.40
WU 181116P00018000 P Nov 16, 2018 18.0 0.45 0.60
WU 181116P00019000 P Nov 16, 2018 19.0 0.75 0.85
WU 181116P00020000 P Nov 16, 2018 20.0 1.15 1.30
WU 181116P00021000 P Nov 16, 2018 21.0 1.70 1.90
WU 181116P00022000 P Nov 16, 2018 22.0 2.40 2.60
WU 181116P00023000 P Nov 16, 2018 23.0 3.20 3.50
WU 181116P00024000 P Nov 16, 2018 24.0 4.10 4.50
WU 181116P00025000 P Nov 16, 2018 25.0 5.00 5.40
WU 181116P00026000 P Nov 16, 2018 26.0 6.00 6.30
WU 181116P00027000 P Nov 16, 2018 27.0 6.90 7.40
WU 181116P00028000 P Nov 16, 2018 28.0 7.80 8.50
OPRA data is delayed 15 minutes.