Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Western Union Company (WU)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 150515C00009000 C 05/15/15 9.0 11.50 11.90
WU 150515C00010000 C 05/15/15 10.0 10.40 11.10
WU 150515C00011000 C 05/15/15 11.0 9.50 9.70
WU 150515C00012000 C 05/15/15 12.0 8.40 8.90
WU 150515C00013000 C 05/15/15 13.0 7.50 7.70
WU 150515C00014000 C 05/15/15 14.0 6.50 6.70
WU 150515C00015000 C 05/15/15 15.0 5.50 5.70
WU 150515C00016000 C 05/15/15 16.0 4.60 4.70
WU 150515C00017000 C 05/15/15 17.0 3.60 3.70
WU 150515C00018000 C 05/15/15 18.0 2.65 2.80
WU 150515C00019000 C 05/15/15 19.0 1.70 1.85
WU 150515C00020000 C 05/15/15 20.0 0.95 1.10
WU 150515C00021000 C 05/15/15 21.0 0.40 0.55
WU 150515C00022000 C 05/15/15 22.0 0.15 0.25
WU 150515C00023000 C 05/15/15 23.0 0.05 0.10
WU 150515C00024000 C 05/15/15 24.0 0.00 0.05
WU 150515C00025000 C 05/15/15 25.0 0.00 0.05
WU 150515C00026000 C 05/15/15 26.0 0.00 0.05
WU 150515C00027000 C 05/15/15 27.0 0.00 0.05
WU 150515P00009000 P 05/15/15 9.0 0.00 0.05
WU 150515P00010000 P 05/15/15 10.0 0.00 0.05
WU 150515P00011000 P 05/15/15 11.0 0.00 0.05
WU 150515P00012000 P 05/15/15 12.0 0.00 0.05
WU 150515P00013000 P 05/15/15 13.0 0.00 0.05
WU 150515P00014000 P 05/15/15 14.0 0.00 0.05
WU 150515P00015000 P 05/15/15 15.0 0.00 0.05
WU 150515P00016000 P 05/15/15 16.0 0.00 0.05
WU 150515P00017000 P 05/15/15 17.0 0.00 0.10
WU 150515P00018000 P 05/15/15 18.0 0.05 0.10
WU 150515P00019000 P 05/15/15 19.0 0.10 0.20
WU 150515P00020000 P 05/15/15 20.0 0.40 0.45
WU 150515P00021000 P 05/15/15 21.0 0.80 0.90
WU 150515P00022000 P 05/15/15 22.0 1.50 1.65
WU 150515P00023000 P 05/15/15 23.0 2.40 2.50
WU 150515P00024000 P 05/15/15 24.0 3.30 3.50
WU 150515P00025000 P 05/15/15 25.0 4.30 4.50
WU 150515P00026000 P 05/15/15 26.0 5.30 5.50
WU 150515P00027000 P 05/15/15 27.0 6.30 6.50
WU 150821C00010000 C 08/21/15 10.0 10.50 10.70
WU 150821C00011000 C 08/21/15 11.0 9.50 9.70
WU 150821C00012000 C 08/21/15 12.0 8.50 8.70
WU 150821C00013000 C 08/21/15 13.0 7.50 7.70
WU 150821C00014000 C 08/21/15 14.0 6.60 6.70
WU 150821C00015000 C 08/21/15 15.0 5.60 5.80
WU 150821C00016000 C 08/21/15 16.0 4.60 4.80
WU 150821C00017000 C 08/21/15 17.0 3.70 3.90
WU 150821C00018000 C 08/21/15 18.0 2.80 2.95
WU 150821C00019000 C 08/21/15 19.0 2.00 2.15
WU 150821C00020000 C 08/21/15 20.0 1.35 1.50
WU 150821C00021000 C 08/21/15 21.0 0.85 0.95
WU 150821C00022000 C 08/21/15 22.0 0.50 0.60
WU 150821C00023000 C 08/21/15 23.0 0.25 0.35
WU 150821C00024000 C 08/21/15 24.0 0.10 0.25
WU 150821C00025000 C 08/21/15 25.0 0.05 0.15
WU 150821C00026000 C 08/21/15 26.0 0.00 0.10
WU 150821C00027000 C 08/21/15 27.0 0.00 0.10
WU 150821P00010000 P 08/21/15 10.0 0.00 0.05
WU 150821P00011000 P 08/21/15 11.0 0.00 0.05
WU 150821P00012000 P 08/21/15 12.0 0.00 0.05
WU 150821P00013000 P 08/21/15 13.0 0.00 0.10
WU 150821P00014000 P 08/21/15 14.0 0.05 0.10
WU 150821P00015000 P 08/21/15 15.0 0.05 0.15
WU 150821P00016000 P 08/21/15 16.0 0.10 0.20
WU 150821P00017000 P 08/21/15 17.0 0.20 0.30
WU 150821P00018000 P 08/21/15 18.0 0.30 0.40
WU 150821P00019000 P 08/21/15 19.0 0.55 0.65
WU 150821P00020000 P 08/21/15 20.0 0.90 1.05
WU 150821P00021000 P 08/21/15 21.0 1.40 1.55
WU 150821P00022000 P 08/21/15 22.0 2.00 2.15
WU 150821P00023000 P 08/21/15 23.0 2.75 2.95
WU 150821P00024000 P 08/21/15 24.0 3.60 3.80
WU 150821P00025000 P 08/21/15 25.0 4.50 4.70
WU 150821P00026000 P 08/21/15 26.0 5.50 5.70
WU 150821P00027000 P 08/21/15 27.0 6.50 6.70
WU 151120C00010000 C 11/20/15 10.0 10.50 10.70
WU 151120C00011000 C 11/20/15 11.0 9.50 9.70
WU 151120C00012000 C 11/20/15 12.0 8.50 8.70
WU 151120C00013000 C 11/20/15 13.0 7.60 7.70
WU 151120C00014000 C 11/20/15 14.0 6.60 6.80
WU 151120C00015000 C 11/20/15 15.0 5.60 5.80
WU 151120C00016000 C 11/20/15 16.0 4.70 4.80
WU 151120C00017000 C 11/20/15 17.0 3.80 4.00
WU 151120C00018000 C 11/20/15 18.0 2.90 3.20
WU 151120C00019000 C 11/20/15 19.0 2.25 2.40
WU 151120C00020000 C 11/20/15 20.0 1.65 1.80
WU 151120C00021000 C 11/20/15 21.0 1.15 1.25
WU 151120C00022000 C 11/20/15 22.0 0.75 0.90
WU 151120C00023000 C 11/20/15 23.0 0.50 0.60
WU 151120C00024000 C 11/20/15 24.0 0.30 0.40
WU 151120C00025000 C 11/20/15 25.0 0.15 0.30
WU 151120C00026000 C 11/20/15 26.0 0.10 0.20
WU 151120C00027000 C 11/20/15 27.0 0.05 0.15
WU 151120C00028000 C 11/20/15 28.0 0.00 0.10
WU 151120P00010000 P 11/20/15 10.0 0.00 0.05
WU 151120P00011000 P 11/20/15 11.0 0.00 0.10
WU 151120P00012000 P 11/20/15 12.0 0.05 0.10
WU 151120P00013000 P 11/20/15 13.0 0.05 0.15
WU 151120P00014000 P 11/20/15 14.0 0.10 0.20
WU 151120P00015000 P 11/20/15 15.0 0.15 0.30
WU 151120P00016000 P 11/20/15 16.0 0.25 0.40
WU 151120P00017000 P 11/20/15 17.0 0.40 0.55
WU 151120P00018000 P 11/20/15 18.0 0.60 0.75
WU 151120P00019000 P 11/20/15 19.0 0.90 1.05
WU 151120P00020000 P 11/20/15 20.0 1.25 1.45
WU 151120P00021000 P 11/20/15 21.0 1.80 2.00
WU 151120P00022000 P 11/20/15 22.0 2.40 2.60
WU 151120P00023000 P 11/20/15 23.0 3.10 3.30
WU 151120P00024000 P 11/20/15 24.0 3.90 4.10
WU 151120P00025000 P 11/20/15 25.0 4.80 5.00
WU 151120P00026000 P 11/20/15 26.0 5.70 5.90
WU 151120P00027000 P 11/20/15 27.0 6.70 6.90
WU 151120P00028000 P 11/20/15 28.0 7.60 7.80
WU 160115C00005000 C 01/15/16 5.0 15.50 15.70
WU 160115C00008000 C 01/15/16 8.0 12.50 12.70
WU 160115C00010000 C 01/15/16 10.0 10.50 10.70
WU 160115C00013000 C 01/15/16 13.0 7.50 7.80
WU 160115C00015000 C 01/15/16 15.0 5.60 5.80
WU 160115C00017000 C 01/15/16 17.0 3.60 4.00
WU 160115C00018000 C 01/15/16 18.0 2.85 3.20
WU 160115C00020000 C 01/15/16 20.0 1.65 1.95
WU 160115C00022000 C 01/15/16 22.0 0.80 1.00
WU 160115C00023000 C 01/15/16 23.0 0.50 0.80
WU 160115C00025000 C 01/15/16 25.0 0.20 0.45
WU 160115C00027000 C 01/15/16 27.0 0.05 0.25
WU 160115C00030000 C 01/15/16 30.0 0.00 0.10
WU 160115C00035000 C 01/15/16 35.0 0.00 0.05
WU 160115P00005000 P 01/15/16 5.0 0.00 0.05
WU 160115P00008000 P 01/15/16 8.0 0.00 0.05
WU 160115P00010000 P 01/15/16 10.0 0.00 0.10
WU 160115P00013000 P 01/15/16 13.0 0.10 0.25
WU 160115P00015000 P 01/15/16 15.0 0.25 0.40
WU 160115P00017000 P 01/15/16 17.0 0.50 0.65
WU 160115P00018000 P 01/15/16 18.0 0.70 0.95
WU 160115P00020000 P 01/15/16 20.0 1.45 1.75
WU 160115P00022000 P 01/15/16 22.0 2.60 2.95
WU 160115P00023000 P 01/15/16 23.0 3.20 3.70
WU 160115P00025000 P 01/15/16 25.0 4.90 5.40
WU 160115P00027000 P 01/15/16 27.0 6.80 7.20
WU 160115P00030000 P 01/15/16 30.0 9.70 10.10
WU 160115P00035000 P 01/15/16 35.0 14.60 15.00
WU 170120C00005000 C 01/20/17 5.0 15.40 15.80
WU 170120C00008000 C 01/20/17 8.0 12.40 12.80
WU 170120C00010000 C 01/20/17 10.0 10.40 10.80
WU 170120C00013000 C 01/20/17 13.0 7.50 7.90
WU 170120C00015000 C 01/20/17 15.0 5.60 6.00
WU 170120C00017000 C 01/20/17 17.0 4.00 4.60
WU 170120C00020000 C 01/20/17 20.0 2.30 2.90
WU 170120C00022000 C 01/20/17 22.0 1.50 2.10
WU 170120C00025000 C 01/20/17 25.0 0.75 1.30
WU 170120C00027000 C 01/20/17 27.0 0.45 0.85
WU 170120C00030000 C 01/20/17 30.0 0.20 0.55
WU 170120P00005000 P 01/20/17 5.0 0.00 0.10
WU 170120P00008000 P 01/20/17 8.0 0.05 0.30
WU 170120P00010000 P 01/20/17 10.0 0.15 0.40
WU 170120P00013000 P 01/20/17 13.0 0.45 0.70
WU 170120P00015000 P 01/20/17 15.0 0.75 1.15
WU 170120P00017000 P 01/20/17 17.0 1.30 1.60
WU 170120P00020000 P 01/20/17 20.0 2.60 3.10
WU 170120P00022000 P 01/20/17 22.0 3.70 4.50
WU 170120P00025000 P 01/20/17 25.0 5.80 6.70
WU 170120P00027000 P 01/20/17 27.0 7.40 8.30
WU 170120P00030000 P 01/20/17 30.0 10.20 11.00

OPRA data is delayed 15 minutes.