Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Western Union Company (WU)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 161021C00012000 C 10/21/16 12.0 8.00 8.60
WU 161021C00013000 C 10/21/16 13.0 7.00 7.80
WU 161021C00014000 C 10/21/16 14.0 6.00 6.80
WU 161021C00015000 C 10/21/16 15.0 5.10 5.80
WU 161021C00016000 C 10/21/16 16.0 4.10 4.80
WU 161021C00017000 C 10/21/16 17.0 3.10 3.80
WU 161021C00018000 C 10/21/16 18.0 2.10 2.80
WU 161021C00019000 C 10/21/16 19.0 1.25 1.65
WU 161021C00020000 C 10/21/16 20.0 0.65 0.75
WU 161021C00021000 C 10/21/16 21.0 0.10 0.15
WU 161021C00022000 C 10/21/16 22.0 0.00 0.20
WU 161021C00023000 C 10/21/16 23.0 0.00 0.15
WU 161021C00024000 C 10/21/16 24.0 0.00 0.15
WU 161021C00025000 C 10/21/16 25.0 0.00 0.15
WU 161021C00026000 C 10/21/16 26.0 0.00 0.15
WU 161021C00027000 C 10/21/16 27.0 0.00 0.15
WU 161021C00028000 C 10/21/16 28.0 0.00 0.15
WU 161021C00029000 C 10/21/16 29.0 0.00 0.15
WU 161021C00030000 C 10/21/16 30.0 0.00 0.15
WU 161021P00012000 P 10/21/16 12.0 0.00 0.15
WU 161021P00013000 P 10/21/16 13.0 0.00 0.15
WU 161021P00014000 P 10/21/16 14.0 0.00 0.15
WU 161021P00015000 P 10/21/16 15.0 0.00 0.20
WU 161021P00016000 P 10/21/16 16.0 0.00 0.20
WU 161021P00017000 P 10/21/16 17.0 0.00 0.15
WU 161021P00018000 P 10/21/16 18.0 0.00 0.20
WU 161021P00019000 P 10/21/16 19.0 0.00 0.20
WU 161021P00020000 P 10/21/16 20.0 0.15 0.25
WU 161021P00021000 P 10/21/16 21.0 0.55 0.70
WU 161021P00022000 P 10/21/16 22.0 1.40 1.95
WU 161021P00023000 P 10/21/16 23.0 2.40 2.95
WU 161021P00024000 P 10/21/16 24.0 3.40 4.00
WU 161021P00025000 P 10/21/16 25.0 4.40 5.30
WU 161021P00026000 P 10/21/16 26.0 5.20 6.00
WU 161021P00027000 P 10/21/16 27.0 6.30 7.10
WU 161021P00028000 P 10/21/16 28.0 7.20 8.00
WU 161021P00029000 P 10/21/16 29.0 8.30 9.00
WU 161021P00030000 P 10/21/16 30.0 9.30 10.10
WU 161118C00010000 C 11/18/16 10.0 10.40 10.60
WU 161118C00011000 C 11/18/16 11.0 9.40 9.60
WU 161118C00012000 C 11/18/16 12.0 8.40 8.60
WU 161118C00013000 C 11/18/16 13.0 7.40 7.60
WU 161118C00014000 C 11/18/16 14.0 6.40 6.60
WU 161118C00015000 C 11/18/16 15.0 5.40 5.70
WU 161118C00016000 C 11/18/16 16.0 4.40 4.70
WU 161118C00017000 C 11/18/16 17.0 3.40 3.70
WU 161118C00018000 C 11/18/16 18.0 2.45 2.75
WU 161118C00019000 C 11/18/16 19.0 1.60 1.85
WU 161118C00020000 C 11/18/16 20.0 0.95 1.05
WU 161118C00021000 C 11/18/16 21.0 0.40 0.50
WU 161118C00022000 C 11/18/16 22.0 0.10 0.20
WU 161118C00023000 C 11/18/16 23.0 0.00 0.10
WU 161118C00024000 C 11/18/16 24.0 0.00 0.05
WU 161118C00025000 C 11/18/16 25.0 0.00 0.05
WU 161118C00026000 C 11/18/16 26.0 0.00 0.05
WU 161118C00027000 C 11/18/16 27.0 0.00 0.05
WU 161118C00028000 C 11/18/16 28.0 0.00 0.05
WU 161118P00010000 P 11/18/16 10.0 0.00 0.05
WU 161118P00011000 P 11/18/16 11.0 0.00 0.05
WU 161118P00012000 P 11/18/16 12.0 0.00 0.05
WU 161118P00013000 P 11/18/16 13.0 0.00 0.05
WU 161118P00014000 P 11/18/16 14.0 0.00 0.05
WU 161118P00015000 P 11/18/16 15.0 0.00 0.10
WU 161118P00016000 P 11/18/16 16.0 0.00 0.10
WU 161118P00017000 P 11/18/16 17.0 0.00 0.15
WU 161118P00018000 P 11/18/16 18.0 0.10 0.25
WU 161118P00019000 P 11/18/16 19.0 0.20 0.35
WU 161118P00020000 P 11/18/16 20.0 0.45 0.60
WU 161118P00021000 P 11/18/16 21.0 0.90 1.05
WU 161118P00022000 P 11/18/16 22.0 1.55 1.80
WU 161118P00023000 P 11/18/16 23.0 2.45 2.65
WU 161118P00024000 P 11/18/16 24.0 3.40 3.60
WU 161118P00025000 P 11/18/16 25.0 4.40 4.60
WU 161118P00026000 P 11/18/16 26.0 5.40 5.60
WU 161118P00027000 P 11/18/16 27.0 6.40 6.60
WU 161118P00028000 P 11/18/16 28.0 7.40 7.60
WU 170120C00005000 C 01/20/17 5.0 15.30 15.60
WU 170120C00008000 C 01/20/17 8.0 12.30 12.60
WU 170120C00009000 C 01/20/17 9.0 11.30 11.70
WU 170120C00010000 C 01/20/17 10.0 10.30 10.70
WU 170120C00011000 C 01/20/17 11.0 9.30 9.70
WU 170120C00012000 C 01/20/17 12.0 8.30 8.70
WU 170120C00013000 C 01/20/17 13.0 7.20 7.70
WU 170120C00014000 C 01/20/17 14.0 6.30 6.70
WU 170120C00015000 C 01/20/17 15.0 5.20 5.70
WU 170120C00016000 C 01/20/17 16.0 4.30 4.70
WU 170120C00017000 C 01/20/17 17.0 3.30 3.80
WU 170120C00018000 C 01/20/17 18.0 2.45 2.85
WU 170120C00019000 C 01/20/17 19.0 1.80 2.00
WU 170120C00020000 C 01/20/17 20.0 1.15 1.30
WU 170120C00021000 C 01/20/17 21.0 0.60 0.75
WU 170120C00022000 C 01/20/17 22.0 0.25 0.35
WU 170120C00023000 C 01/20/17 23.0 0.10 0.35
WU 170120C00024000 C 01/20/17 24.0 0.00 0.25
WU 170120C00025000 C 01/20/17 25.0 0.00 0.20
WU 170120C00026000 C 01/20/17 26.0 0.00 0.15
WU 170120C00027000 C 01/20/17 27.0 0.00 0.15
WU 170120C00028000 C 01/20/17 28.0 0.00 0.10
WU 170120C00029000 C 01/20/17 29.0 0.00 0.10
WU 170120C00030000 C 01/20/17 30.0 0.00 0.10
WU 170120P00005000 P 01/20/17 5.0 0.00 0.05
WU 170120P00008000 P 01/20/17 8.0 0.00 0.05
WU 170120P00009000 P 01/20/17 9.0 0.00 0.10
WU 170120P00010000 P 01/20/17 10.0 0.00 0.10
WU 170120P00011000 P 01/20/17 11.0 0.00 0.10
WU 170120P00012000 P 01/20/17 12.0 0.00 0.20
WU 170120P00013000 P 01/20/17 13.0 0.00 0.20
WU 170120P00014000 P 01/20/17 14.0 0.00 0.25
WU 170120P00015000 P 01/20/17 15.0 0.05 0.30
WU 170120P00016000 P 01/20/17 16.0 0.00 0.35
WU 170120P00017000 P 01/20/17 17.0 0.15 0.45
WU 170120P00018000 P 01/20/17 18.0 0.25 0.40
WU 170120P00019000 P 01/20/17 19.0 0.45 0.55
WU 170120P00020000 P 01/20/17 20.0 0.75 0.90
WU 170120P00021000 P 01/20/17 21.0 1.25 1.40
WU 170120P00022000 P 01/20/17 22.0 1.85 2.10
WU 170120P00023000 P 01/20/17 23.0 2.70 3.20
WU 170120P00024000 P 01/20/17 24.0 3.60 4.00
WU 170120P00025000 P 01/20/17 25.0 4.50 4.90
WU 170120P00026000 P 01/20/17 26.0 5.50 5.90
WU 170120P00027000 P 01/20/17 27.0 6.50 6.90
WU 170120P00028000 P 01/20/17 28.0 7.50 7.80
WU 170120P00029000 P 01/20/17 29.0 8.50 8.80
WU 170120P00030000 P 01/20/17 30.0 9.50 9.80
WU 170217C00008000 C 02/17/17 8.0 12.30 12.70
WU 170217C00009000 C 02/17/17 9.0 11.30 11.70
WU 170217C00010000 C 02/17/17 10.0 10.30 10.70
WU 170217C00011000 C 02/17/17 11.0 9.30 9.70
WU 170217C00012000 C 02/17/17 12.0 8.30 8.70
WU 170217C00013000 C 02/17/17 13.0 7.20 7.70
WU 170217C00014000 C 02/17/17 14.0 6.20 6.70
WU 170217C00015000 C 02/17/17 15.0 5.20 5.70
WU 170217C00016000 C 02/17/17 16.0 4.30 4.80
WU 170217C00017000 C 02/17/17 17.0 3.30 3.80
WU 170217C00018000 C 02/17/17 18.0 2.40 2.95
WU 170217C00019000 C 02/17/17 19.0 1.95 2.15
WU 170217C00020000 C 02/17/17 20.0 1.30 1.45
WU 170217C00021000 C 02/17/17 21.0 0.80 0.90
WU 170217C00022000 C 02/17/17 22.0 0.40 0.55
WU 170217C00023000 C 02/17/17 23.0 0.05 0.40
WU 170217C00024000 C 02/17/17 24.0 0.00 0.30
WU 170217C00025000 C 02/17/17 25.0 0.00 0.25
WU 170217C00026000 C 02/17/17 26.0 0.00 0.20
WU 170217C00027000 C 02/17/17 27.0 0.00 0.15
WU 170217C00028000 C 02/17/17 28.0 0.00 0.15
WU 170217P00008000 P 02/17/17 8.0 0.00 0.05
WU 170217P00009000 P 02/17/17 9.0 0.00 0.10
WU 170217P00010000 P 02/17/17 10.0 0.00 0.15
WU 170217P00011000 P 02/17/17 11.0 0.00 0.15
WU 170217P00012000 P 02/17/17 12.0 0.00 0.20
WU 170217P00013000 P 02/17/17 13.0 0.00 0.25
WU 170217P00014000 P 02/17/17 14.0 0.00 0.30
WU 170217P00015000 P 02/17/17 15.0 0.00 0.35
WU 170217P00016000 P 02/17/17 16.0 0.05 0.40
WU 170217P00017000 P 02/17/17 17.0 0.20 0.45
WU 170217P00018000 P 02/17/17 18.0 0.35 0.45
WU 170217P00019000 P 02/17/17 19.0 0.55 0.70
WU 170217P00020000 P 02/17/17 20.0 0.90 1.05
WU 170217P00021000 P 02/17/17 21.0 1.35 1.55
WU 170217P00022000 P 02/17/17 22.0 1.95 2.40
WU 170217P00023000 P 02/17/17 23.0 2.75 3.30
WU 170217P00024000 P 02/17/17 24.0 3.60 4.10
WU 170217P00025000 P 02/17/17 25.0 4.50 5.00
WU 170217P00026000 P 02/17/17 26.0 5.50 5.90
WU 170217P00027000 P 02/17/17 27.0 6.50 6.90
WU 170217P00028000 P 02/17/17 28.0 7.50 7.90
WU 170519C00011000 C 05/19/17 11.0 9.30 9.70
WU 170519C00012000 C 05/19/17 12.0 8.30 8.70
WU 170519C00013000 C 05/19/17 13.0 7.30 7.70
WU 170519C00014000 C 05/19/17 14.0 6.30 6.70
WU 170519C00015000 C 05/19/17 15.0 5.30 5.80
WU 170519C00016000 C 05/19/17 16.0 4.30 4.80
WU 170519C00017000 C 05/19/17 17.0 3.40 4.00
WU 170519C00018000 C 05/19/17 18.0 2.60 3.20
WU 170519C00019000 C 05/19/17 19.0 2.10 2.40
WU 170519C00020000 C 05/19/17 20.0 1.60 1.75
WU 170519C00021000 C 05/19/17 21.0 1.05 1.20
WU 170519C00022000 C 05/19/17 22.0 0.70 0.90
WU 170519C00023000 C 05/19/17 23.0 0.40 0.55
WU 170519C00024000 C 05/19/17 24.0 0.05 0.35
WU 170519C00025000 C 05/19/17 25.0 0.00 0.40
WU 170519C00026000 C 05/19/17 26.0 0.00 0.30
WU 170519C00027000 C 05/19/17 27.0 0.00 0.25
WU 170519C00028000 C 05/19/17 28.0 0.00 0.20
WU 170519C00029000 C 05/19/17 29.0 0.00 0.15
WU 170519P00011000 P 05/19/17 11.0 0.00 0.25
WU 170519P00012000 P 05/19/17 12.0 0.00 0.30
WU 170519P00013000 P 05/19/17 13.0 0.00 0.35
WU 170519P00014000 P 05/19/17 14.0 0.05 0.40
WU 170519P00015000 P 05/19/17 15.0 0.10 0.50
WU 170519P00016000 P 05/19/17 16.0 0.15 0.55
WU 170519P00017000 P 05/19/17 17.0 0.40 0.60
WU 170519P00018000 P 05/19/17 18.0 0.65 0.75
WU 170519P00019000 P 05/19/17 19.0 0.90 1.05
WU 170519P00020000 P 05/19/17 20.0 1.30 1.40
WU 170519P00021000 P 05/19/17 21.0 1.80 2.00
WU 170519P00022000 P 05/19/17 22.0 2.25 2.95
WU 170519P00023000 P 05/19/17 23.0 3.00 3.70
WU 170519P00024000 P 05/19/17 24.0 3.90 4.50
WU 170519P00025000 P 05/19/17 25.0 4.80 5.40
WU 170519P00026000 P 05/19/17 26.0 5.70 6.30
WU 170519P00027000 P 05/19/17 27.0 6.60 7.20
WU 170519P00028000 P 05/19/17 28.0 7.60 8.10
WU 170519P00029000 P 05/19/17 29.0 8.60 9.10
WU 180119C00003000 C 01/19/18 3.0 17.30 17.70
WU 180119C00005000 C 01/19/18 5.0 15.40 15.70
WU 180119C00008000 C 01/19/18 8.0 12.40 12.70
WU 180119C00010000 C 01/19/18 10.0 10.30 10.70
WU 180119C00013000 C 01/19/18 13.0 7.30 7.80
WU 180119C00015000 C 01/19/18 15.0 5.30 5.90
WU 180119C00017000 C 01/19/18 17.0 3.60 4.10
WU 180119C00020000 C 01/19/18 20.0 1.90 2.30
WU 180119C00022000 C 01/19/18 22.0 1.05 1.40
WU 180119C00025000 C 01/19/18 25.0 0.25 0.75
WU 180119C00027000 C 01/19/18 27.0 0.05 0.60
WU 180119C00030000 C 01/19/18 30.0 0.00 0.35
WU 180119C00035000 C 01/19/18 35.0 0.00 0.15
WU 180119P00003000 P 01/19/18 3.0 0.00 0.10
WU 180119P00005000 P 01/19/18 5.0 0.00 0.15
WU 180119P00008000 P 01/19/18 8.0 0.00 0.30
WU 180119P00010000 P 01/19/18 10.0 0.10 0.40
WU 180119P00013000 P 01/19/18 13.0 0.25 0.70
WU 180119P00015000 P 01/19/18 15.0 0.40 0.90
WU 180119P00017000 P 01/19/18 17.0 0.80 1.35
WU 180119P00020000 P 01/19/18 20.0 2.05 2.75
WU 180119P00022000 P 01/19/18 22.0 3.10 3.70
WU 180119P00025000 P 01/19/18 25.0 5.30 6.30
WU 180119P00027000 P 01/19/18 27.0 7.10 8.00
WU 180119P00030000 P 01/19/18 30.0 9.90 10.70
WU 180119P00035000 P 01/19/18 35.0 14.70 15.60

OPRA data is delayed 15 minutes.