Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Western Union Company (WU)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 240419C00003000 C Apr 19, 2024 3.0 10.20 12.30
WU 240419C00004000 C Apr 19, 2024 4.0 9.40 11.30
WU 240419C00005000 C Apr 19, 2024 5.0 8.50 10.10
WU 240419C00006000 C Apr 19, 2024 6.0 7.00 9.30
WU 240419C00007000 C Apr 19, 2024 7.0 5.20 8.10
WU 240419C00008000 C Apr 19, 2024 8.0 4.30 7.30
WU 240419C00009000 C Apr 19, 2024 9.0 4.60 6.30
WU 240419C00010000 C Apr 19, 2024 10.0 2.50 5.20
WU 240419C00011000 C Apr 19, 2024 11.0 1.80 4.20
WU 240419C00012000 C Apr 19, 2024 12.0 0.55 3.30
WU 240419C00013000 C Apr 19, 2024 13.0 0.85 1.75
WU 240419C00014000 C Apr 19, 2024 14.0 0.20 0.30
WU 240419C00015000 C Apr 19, 2024 15.0 0.00 0.05
WU 240419C00016000 C Apr 19, 2024 16.0 0.00 0.05
WU 240419C00017000 C Apr 19, 2024 17.0 0.00 0.40
WU 240419C00018000 C Apr 19, 2024 18.0 0.00 0.50
WU 240419C00019000 C Apr 19, 2024 19.0 0.00 0.50
WU 240419C00020000 C Apr 19, 2024 20.0 0.00 0.50
WU 240419C00025000 C Apr 19, 2024 25.0 0.00 0.50
WU 240419P00003000 P Apr 19, 2024 3.0 0.00 0.50
WU 240419P00004000 P Apr 19, 2024 4.0 0.00 0.50
WU 240419P00005000 P Apr 19, 2024 5.0 0.00 0.50
WU 240419P00006000 P Apr 19, 2024 6.0 0.00 0.50
WU 240419P00007000 P Apr 19, 2024 7.0 0.00 0.50
WU 240419P00008000 P Apr 19, 2024 8.0 0.00 0.75
WU 240419P00009000 P Apr 19, 2024 9.0 0.00 0.50
WU 240419P00010000 P Apr 19, 2024 10.0 0.00 0.75
WU 240419P00011000 P Apr 19, 2024 11.0 0.00 0.60
WU 240419P00012000 P Apr 19, 2024 12.0 0.00 0.15
WU 240419P00013000 P Apr 19, 2024 13.0 0.00 0.10
WU 240419P00014000 P Apr 19, 2024 14.0 0.20 0.30
WU 240419P00015000 P Apr 19, 2024 15.0 0.70 1.25
WU 240419P00016000 P Apr 19, 2024 16.0 1.35 2.30
WU 240419P00017000 P Apr 19, 2024 17.0 2.30 4.70
WU 240419P00018000 P Apr 19, 2024 18.0 3.70 4.40
WU 240419P00019000 P Apr 19, 2024 19.0 3.90 5.60
WU 240419P00020000 P Apr 19, 2024 20.0 5.60 6.30
WU 240419P00025000 P Apr 19, 2024 25.0 10.60 12.30
WU 240517C00003000 C May 17, 2024 3.0 10.30 12.10
WU 240517C00004000 C May 17, 2024 4.0 8.10 11.30
WU 240517C00005000 C May 17, 2024 5.0 8.60 9.80
WU 240517C00006000 C May 17, 2024 6.0 7.30 9.20
WU 240517C00007000 C May 17, 2024 7.0 5.10 8.30
WU 240517C00008000 C May 17, 2024 8.0 5.40 7.30
WU 240517C00009000 C May 17, 2024 9.0 3.70 6.30
WU 240517C00010000 C May 17, 2024 10.0 3.90 4.10
WU 240517C00011000 C May 17, 2024 11.0 2.10 4.40
WU 240517C00012000 C May 17, 2024 12.0 2.05 2.25
WU 240517C00013000 C May 17, 2024 13.0 0.50 1.30
WU 240517C00014000 C May 17, 2024 14.0 0.50 0.55
WU 240517C00015000 C May 17, 2024 15.0 0.10 0.20
WU 240517C00016000 C May 17, 2024 16.0 0.00 0.10
WU 240517C00017000 C May 17, 2024 17.0 0.00 0.10
WU 240517C00018000 C May 17, 2024 18.0 0.00 0.05
WU 240517C00019000 C May 17, 2024 19.0 0.00 0.50
WU 240517C00020000 C May 17, 2024 20.0 0.00 0.50
WU 240517C00021000 C May 17, 2024 21.0 0.00 0.75
WU 240517C00025000 C May 17, 2024 25.0 0.00 0.50
WU 240517P00003000 P May 17, 2024 3.0 0.00 0.50
WU 240517P00004000 P May 17, 2024 4.0 0.00 0.50
WU 240517P00005000 P May 17, 2024 5.0 0.00 0.50
WU 240517P00006000 P May 17, 2024 6.0 0.00 0.50
WU 240517P00007000 P May 17, 2024 7.0 0.00 0.50
WU 240517P00008000 P May 17, 2024 8.0 0.00 0.50
WU 240517P00009000 P May 17, 2024 9.0 0.00 0.05
WU 240517P00010000 P May 17, 2024 10.0 0.00 0.15
WU 240517P00011000 P May 17, 2024 11.0 0.05 0.10
WU 240517P00012000 P May 17, 2024 12.0 0.00 0.10
WU 240517P00013000 P May 17, 2024 13.0 0.15 0.20
WU 240517P00014000 P May 17, 2024 14.0 0.45 0.50
WU 240517P00015000 P May 17, 2024 15.0 1.00 1.25
WU 240517P00016000 P May 17, 2024 16.0 1.70 2.35
WU 240517P00017000 P May 17, 2024 17.0 2.30 5.00
WU 240517P00018000 P May 17, 2024 18.0 3.70 4.40
WU 240517P00019000 P May 17, 2024 19.0 3.50 6.70
WU 240517P00020000 P May 17, 2024 20.0 4.10 6.30
WU 240517P00021000 P May 17, 2024 21.0 6.10 7.40
WU 240517P00025000 P May 17, 2024 25.0 10.80 12.20
WU 240816C00003000 C Aug 16, 2024 3.0 10.60 11.60
WU 240816C00004000 C Aug 16, 2024 4.0 8.40 11.10
WU 240816C00005000 C Aug 16, 2024 5.0 8.50 10.00
WU 240816C00006000 C Aug 16, 2024 6.0 7.60 9.20
WU 240816C00007000 C Aug 16, 2024 7.0 5.90 8.20
WU 240816C00008000 C Aug 16, 2024 8.0 5.60 7.20
WU 240816C00009000 C Aug 16, 2024 9.0 4.60 6.20
WU 240816C00010000 C Aug 16, 2024 10.0 3.70 5.30
WU 240816C00011000 C Aug 16, 2024 11.0 2.75 3.30
WU 240816C00012000 C Aug 16, 2024 12.0 2.15 2.35
WU 240816C00013000 C Aug 16, 2024 13.0 1.40 1.55
WU 240816C00014000 C Aug 16, 2024 14.0 0.80 0.90
WU 240816C00015000 C Aug 16, 2024 15.0 0.35 0.45
WU 240816C00016000 C Aug 16, 2024 16.0 0.15 0.20
WU 240816C00017000 C Aug 16, 2024 17.0 0.05 0.15
WU 240816C00018000 C Aug 16, 2024 18.0 0.00 0.50
WU 240816C00019000 C Aug 16, 2024 19.0 0.00 0.50
WU 240816C00020000 C Aug 16, 2024 20.0 0.00 0.20
WU 240816C00021000 C Aug 16, 2024 21.0 0.00 0.75
WU 240816C00025000 C Aug 16, 2024 25.0 0.00 0.05
WU 240816P00003000 P Aug 16, 2024 3.0 0.00 0.50
WU 240816P00004000 P Aug 16, 2024 4.0 0.00 0.50
WU 240816P00005000 P Aug 16, 2024 5.0 0.00 0.50
WU 240816P00006000 P Aug 16, 2024 6.0 0.00 0.50
WU 240816P00007000 P Aug 16, 2024 7.0 0.00 0.50
WU 240816P00008000 P Aug 16, 2024 8.0 0.00 0.50
WU 240816P00009000 P Aug 16, 2024 9.0 0.00 0.75
WU 240816P00010000 P Aug 16, 2024 10.0 0.00 0.20
WU 240816P00011000 P Aug 16, 2024 11.0 0.05 0.15
WU 240816P00012000 P Aug 16, 2024 12.0 0.20 0.25
WU 240816P00013000 P Aug 16, 2024 13.0 0.35 0.50
WU 240816P00014000 P Aug 16, 2024 14.0 0.75 0.90
WU 240816P00015000 P Aug 16, 2024 15.0 1.35 2.20
WU 240816P00016000 P Aug 16, 2024 16.0 2.10 2.40
WU 240816P00017000 P Aug 16, 2024 17.0 1.95 3.70
WU 240816P00018000 P Aug 16, 2024 18.0 2.45 4.50
WU 240816P00019000 P Aug 16, 2024 19.0 4.70 5.30
WU 240816P00020000 P Aug 16, 2024 20.0 4.40 7.40
WU 240816P00021000 P Aug 16, 2024 21.0 5.40 8.60
WU 240816P00025000 P Aug 16, 2024 25.0 10.50 12.00
WU 241115C00003000 C Nov 15, 2024 3.0 10.40 11.90
WU 241115C00005000 C Nov 15, 2024 5.0 8.50 9.90
WU 241115C00006000 C Nov 15, 2024 6.0 7.60 8.90
WU 241115C00007000 C Nov 15, 2024 7.0 6.40 8.00
WU 241115C00008000 C Nov 15, 2024 8.0 5.40 7.00
WU 241115C00009000 C Nov 15, 2024 9.0 4.60 6.00
WU 241115C00010000 C Nov 15, 2024 10.0 3.70 5.20
WU 241115C00011000 C Nov 15, 2024 11.0 2.90 4.70
WU 241115C00012000 C Nov 15, 2024 12.0 2.00 2.75
WU 241115C00013000 C Nov 15, 2024 13.0 1.30 2.10
WU 241115C00014000 C Nov 15, 2024 14.0 0.85 1.30
WU 241115C00015000 C Nov 15, 2024 15.0 0.30 0.85
WU 241115C00016000 C Nov 15, 2024 16.0 0.25 0.60
WU 241115C00017000 C Nov 15, 2024 17.0 0.10 0.35
WU 241115C00018000 C Nov 15, 2024 18.0 0.05 0.35
WU 241115C00019000 C Nov 15, 2024 19.0 0.00 0.15
WU 241115C00020000 C Nov 15, 2024 20.0 0.00 0.50
WU 241115C00021000 C Nov 15, 2024 21.0 0.00 0.50
WU 241115C00022000 C Nov 15, 2024 22.0 0.00 0.75
WU 241115C00025000 C Nov 15, 2024 25.0 0.00 0.75
WU 241115P00003000 P Nov 15, 2024 3.0 0.00 0.75
WU 241115P00005000 P Nov 15, 2024 5.0 0.00 0.75
WU 241115P00006000 P Nov 15, 2024 6.0 0.00 0.75
WU 241115P00007000 P Nov 15, 2024 7.0 0.00 0.75
WU 241115P00008000 P Nov 15, 2024 8.0 0.00 0.50
WU 241115P00009000 P Nov 15, 2024 9.0 0.05 0.15
WU 241115P00010000 P Nov 15, 2024 10.0 0.10 0.30
WU 241115P00011000 P Nov 15, 2024 11.0 0.20 0.40
WU 241115P00012000 P Nov 15, 2024 12.0 0.35 0.50
WU 241115P00013000 P Nov 15, 2024 13.0 0.55 1.10
WU 241115P00014000 P Nov 15, 2024 14.0 0.85 1.25
WU 241115P00015000 P Nov 15, 2024 15.0 1.40 1.95
WU 241115P00016000 P Nov 15, 2024 16.0 2.15 2.80
WU 241115P00017000 P Nov 15, 2024 17.0 2.80 3.70
WU 241115P00018000 P Nov 15, 2024 18.0 3.70 4.50
WU 241115P00019000 P Nov 15, 2024 19.0 4.70 5.50
WU 241115P00020000 P Nov 15, 2024 20.0 5.80 6.30
WU 241115P00021000 P Nov 15, 2024 21.0 6.50 7.60
WU 241115P00022000 P Nov 15, 2024 22.0 7.50 8.60
WU 241115P00025000 P Nov 15, 2024 25.0 10.50 11.60
WU 250117C00003000 C Jan 17, 2025 3.0 10.90 11.20
WU 250117C00005000 C Jan 17, 2025 5.0 8.50 9.70
WU 250117C00008000 C Jan 17, 2025 8.0 5.70 6.80
WU 250117C00010000 C Jan 17, 2025 10.0 3.90 4.30
WU 250117C00012000 C Jan 17, 2025 12.0 2.40 2.45
WU 250117C00015000 C Jan 17, 2025 15.0 0.70 0.80
WU 250117C00017000 C Jan 17, 2025 17.0 0.25 0.35
WU 250117C00020000 C Jan 17, 2025 20.0 0.05 0.10
WU 250117C00022000 C Jan 17, 2025 22.0 0.00 1.05
WU 250117C00025000 C Jan 17, 2025 25.0 0.00 0.30
WU 250117C00027000 C Jan 17, 2025 27.0 0.00 1.30
WU 250117C00030000 C Jan 17, 2025 30.0 0.00 1.25
WU 250117P00003000 P Jan 17, 2025 3.0 0.00 0.05
WU 250117P00005000 P Jan 17, 2025 5.0 0.00 0.05
WU 250117P00008000 P Jan 17, 2025 8.0 0.05 0.15
WU 250117P00010000 P Jan 17, 2025 10.0 0.15 0.35
WU 250117P00012000 P Jan 17, 2025 12.0 0.45 0.65
WU 250117P00015000 P Jan 17, 2025 15.0 1.50 2.00
WU 250117P00017000 P Jan 17, 2025 17.0 3.20 3.90
WU 250117P00020000 P Jan 17, 2025 20.0 5.70 6.20
WU 250117P00022000 P Jan 17, 2025 22.0 7.40 8.60
WU 250117P00025000 P Jan 17, 2025 25.0 10.40 11.60
WU 250117P00027000 P Jan 17, 2025 27.0 12.40 13.60
WU 250117P00030000 P Jan 17, 2025 30.0 15.40 16.60

OPRA data is delayed 15 minutes.