Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Western Union Company (WU)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 160520C00010000 C 05/20/16 10.0 9.30 9.90
WU 160520C00011000 C 05/20/16 11.0 7.20 8.90
WU 160520C00012000 C 05/20/16 12.0 6.20 7.90
WU 160520C00013000 C 05/20/16 13.0 6.30 6.90
WU 160520C00014000 C 05/20/16 14.0 5.70 5.90
WU 160520C00015000 C 05/20/16 15.0 4.70 4.90
WU 160520C00016000 C 05/20/16 16.0 3.70 3.90
WU 160520C00017000 C 05/20/16 17.0 2.75 2.95
WU 160520C00018000 C 05/20/16 18.0 1.85 2.05
WU 160520C00019000 C 05/20/16 19.0 1.05 1.20
WU 160520C00020000 C 05/20/16 20.0 0.50 0.55
WU 160520C00021000 C 05/20/16 21.0 0.15 0.20
WU 160520C00022000 C 05/20/16 22.0 0.00 0.10
WU 160520C00023000 C 05/20/16 23.0 0.00 0.05
WU 160520C00024000 C 05/20/16 24.0 0.00 0.05
WU 160520C00025000 C 05/20/16 25.0 0.00 0.05
WU 160520C00026000 C 05/20/16 26.0 0.00 0.05
WU 160520C00027000 C 05/20/16 27.0 0.00 0.05
WU 160520C00028000 C 05/20/16 28.0 0.00 0.05
WU 160520P00010000 P 05/20/16 10.0 0.00 0.05
WU 160520P00011000 P 05/20/16 11.0 0.00 0.05
WU 160520P00012000 P 05/20/16 12.0 0.00 0.05
WU 160520P00013000 P 05/20/16 13.0 0.00 0.05
WU 160520P00014000 P 05/20/16 14.0 0.00 0.05
WU 160520P00015000 P 05/20/16 15.0 0.00 0.05
WU 160520P00016000 P 05/20/16 16.0 0.00 0.10
WU 160520P00017000 P 05/20/16 17.0 0.00 0.10
WU 160520P00018000 P 05/20/16 18.0 0.10 0.20
WU 160520P00019000 P 05/20/16 19.0 0.30 0.40
WU 160520P00020000 P 05/20/16 20.0 0.60 0.75
WU 160520P00021000 P 05/20/16 21.0 1.30 1.45
WU 160520P00022000 P 05/20/16 22.0 2.15 2.35
WU 160520P00023000 P 05/20/16 23.0 3.10 3.30
WU 160520P00024000 P 05/20/16 24.0 4.10 4.30
WU 160520P00025000 P 05/20/16 25.0 5.00 5.40
WU 160520P00026000 P 05/20/16 26.0 6.00 6.40
WU 160520P00027000 P 05/20/16 27.0 6.50 7.90
WU 160520P00028000 P 05/20/16 28.0 8.10 8.50
WU 160617C00011000 C 06/17/16 11.0 8.70 9.30
WU 160617C00012000 C 06/17/16 12.0 7.70 9.60
WU 160617C00013000 C 06/17/16 13.0 6.70 7.50
WU 160617C00014000 C 06/17/16 14.0 5.70 7.60
WU 160617C00015000 C 06/17/16 15.0 4.70 5.50
WU 160617C00016000 C 06/17/16 16.0 3.70 5.10
WU 160617C00017000 C 06/17/16 17.0 2.80 3.10
WU 160617C00018000 C 06/17/16 18.0 1.90 2.15
WU 160617C00019000 C 06/17/16 19.0 1.15 1.35
WU 160617C00020000 C 06/17/16 20.0 0.50 0.75
WU 160617C00021000 C 06/17/16 21.0 0.20 0.35
WU 160617C00022000 C 06/17/16 22.0 0.05 0.20
WU 160617C00023000 C 06/17/16 23.0 0.00 0.10
WU 160617C00024000 C 06/17/16 24.0 0.00 0.05
WU 160617C00025000 C 06/17/16 25.0 0.00 0.05
WU 160617C00026000 C 06/17/16 26.0 0.00 0.15
WU 160617C00027000 C 06/17/16 27.0 0.00 0.15
WU 160617C00028000 C 06/17/16 28.0 0.00 0.05
WU 160617C00029000 C 06/17/16 29.0 0.00 0.15
WU 160617P00011000 P 06/17/16 11.0 0.00 0.15
WU 160617P00012000 P 06/17/16 12.0 0.00 0.05
WU 160617P00013000 P 06/17/16 13.0 0.00 0.05
WU 160617P00014000 P 06/17/16 14.0 0.00 0.10
WU 160617P00015000 P 06/17/16 15.0 0.00 0.10
WU 160617P00016000 P 06/17/16 16.0 0.00 0.15
WU 160617P00017000 P 06/17/16 17.0 0.05 0.20
WU 160617P00018000 P 06/17/16 18.0 0.25 0.35
WU 160617P00019000 P 06/17/16 19.0 0.45 0.60
WU 160617P00020000 P 06/17/16 20.0 0.85 1.05
WU 160617P00021000 P 06/17/16 21.0 1.50 1.70
WU 160617P00022000 P 06/17/16 22.0 2.35 2.50
WU 160617P00023000 P 06/17/16 23.0 3.30 3.50
WU 160617P00024000 P 06/17/16 24.0 4.20 4.50
WU 160617P00025000 P 06/17/16 25.0 5.20 6.90
WU 160617P00026000 P 06/17/16 26.0 6.20 7.90
WU 160617P00027000 P 06/17/16 27.0 7.20 7.70
WU 160617P00028000 P 06/17/16 28.0 8.20 8.70
WU 160617P00029000 P 06/17/16 29.0 9.20 9.70
WU 160819C00009000 C 08/19/16 9.0 10.10 12.00
WU 160819C00010000 C 08/19/16 10.0 8.20 11.60
WU 160819C00011000 C 08/19/16 11.0 7.90 9.10
WU 160819C00012000 C 08/19/16 12.0 7.60 9.60
WU 160819C00013000 C 08/19/16 13.0 6.60 8.60
WU 160819C00014000 C 08/19/16 14.0 4.30 7.60
WU 160819C00015000 C 08/19/16 15.0 4.70 5.00
WU 160819C00016000 C 08/19/16 16.0 3.80 4.00
WU 160819C00017000 C 08/19/16 17.0 2.95 3.20
WU 160819C00018000 C 08/19/16 18.0 2.15 2.40
WU 160819C00019000 C 08/19/16 19.0 1.45 1.65
WU 160819C00020000 C 08/19/16 20.0 0.90 1.10
WU 160819C00021000 C 08/19/16 21.0 0.50 0.65
WU 160819C00022000 C 08/19/16 22.0 0.25 0.45
WU 160819C00023000 C 08/19/16 23.0 0.10 0.25
WU 160819C00024000 C 08/19/16 24.0 0.00 0.15
WU 160819C00025000 C 08/19/16 25.0 0.00 0.10
WU 160819C00026000 C 08/19/16 26.0 0.00 0.10
WU 160819C00027000 C 08/19/16 27.0 0.00 0.05
WU 160819P00009000 P 08/19/16 9.0 0.00 0.05
WU 160819P00010000 P 08/19/16 10.0 0.00 0.05
WU 160819P00011000 P 08/19/16 11.0 0.00 0.10
WU 160819P00012000 P 08/19/16 12.0 0.00 0.10
WU 160819P00013000 P 08/19/16 13.0 0.05 0.15
WU 160819P00014000 P 08/19/16 14.0 0.00 0.15
WU 160819P00015000 P 08/19/16 15.0 0.05 0.20
WU 160819P00016000 P 08/19/16 16.0 0.10 0.30
WU 160819P00017000 P 08/19/16 17.0 0.30 0.40
WU 160819P00018000 P 08/19/16 18.0 0.45 0.60
WU 160819P00019000 P 08/19/16 19.0 0.80 0.95
WU 160819P00020000 P 08/19/16 20.0 1.20 1.40
WU 160819P00021000 P 08/19/16 21.0 1.80 2.00
WU 160819P00022000 P 08/19/16 22.0 2.55 2.75
WU 160819P00023000 P 08/19/16 23.0 3.40 3.60
WU 160819P00024000 P 08/19/16 24.0 4.00 4.60
WU 160819P00025000 P 08/19/16 25.0 5.00 7.00
WU 160819P00026000 P 08/19/16 26.0 6.00 6.60
WU 160819P00027000 P 08/19/16 27.0 6.40 7.40
WU 161118C00010000 C 11/18/16 10.0 9.70 9.90
WU 161118C00011000 C 11/18/16 11.0 8.70 8.90
WU 161118C00012000 C 11/18/16 12.0 7.70 8.00
WU 161118C00013000 C 11/18/16 13.0 6.70 7.00
WU 161118C00014000 C 11/18/16 14.0 5.80 6.00
WU 161118C00015000 C 11/18/16 15.0 4.80 5.10
WU 161118C00016000 C 11/18/16 16.0 4.00 4.20
WU 161118C00017000 C 11/18/16 17.0 3.10 3.40
WU 161118C00018000 C 11/18/16 18.0 2.40 2.65
WU 161118C00019000 C 11/18/16 19.0 1.75 2.00
WU 161118C00020000 C 11/18/16 20.0 1.25 1.45
WU 161118C00021000 C 11/18/16 21.0 0.85 1.05
WU 161118C00022000 C 11/18/16 22.0 0.50 0.75
WU 161118C00023000 C 11/18/16 23.0 0.30 0.50
WU 161118C00024000 C 11/18/16 24.0 0.15 0.35
WU 161118C00025000 C 11/18/16 25.0 0.10 0.25
WU 161118C00026000 C 11/18/16 26.0 0.00 0.20
WU 161118C00027000 C 11/18/16 27.0 0.00 0.15
WU 161118C00028000 C 11/18/16 28.0 0.00 0.10
WU 161118P00010000 P 11/18/16 10.0 0.00 0.10
WU 161118P00011000 P 11/18/16 11.0 0.00 0.15
WU 161118P00012000 P 11/18/16 12.0 0.05 0.20
WU 161118P00013000 P 11/18/16 13.0 0.05 0.25
WU 161118P00014000 P 11/18/16 14.0 0.10 0.30
WU 161118P00015000 P 11/18/16 15.0 0.20 0.40
WU 161118P00016000 P 11/18/16 16.0 0.35 0.55
WU 161118P00017000 P 11/18/16 17.0 0.55 0.75
WU 161118P00018000 P 11/18/16 18.0 0.80 0.95
WU 161118P00019000 P 11/18/16 19.0 1.15 1.40
WU 161118P00020000 P 11/18/16 20.0 1.65 1.85
WU 161118P00021000 P 11/18/16 21.0 2.20 2.45
WU 161118P00022000 P 11/18/16 22.0 2.90 3.20
WU 161118P00023000 P 11/18/16 23.0 3.70 4.00
WU 161118P00024000 P 11/18/16 24.0 4.60 4.80
WU 161118P00025000 P 11/18/16 25.0 5.50 5.70
WU 161118P00026000 P 11/18/16 26.0 6.40 6.70
WU 161118P00027000 P 11/18/16 27.0 7.40 7.60
WU 161118P00028000 P 11/18/16 28.0 8.40 8.60
WU 170120C00005000 C 01/20/17 5.0 13.30 15.70
WU 170120C00008000 C 01/20/17 8.0 11.70 11.90
WU 170120C00010000 C 01/20/17 10.0 9.70 10.00
WU 170120C00011000 C 01/20/17 11.0 8.70 9.00
WU 170120C00012000 C 01/20/17 12.0 7.70 8.00
WU 170120C00013000 C 01/20/17 13.0 6.70 7.10
WU 170120C00014000 C 01/20/17 14.0 5.80 6.10
WU 170120C00015000 C 01/20/17 15.0 4.80 5.20
WU 170120C00016000 C 01/20/17 16.0 3.90 4.40
WU 170120C00017000 C 01/20/17 17.0 3.10 3.60
WU 170120C00018000 C 01/20/17 18.0 2.50 2.75
WU 170120C00019000 C 01/20/17 19.0 1.90 2.10
WU 170120C00020000 C 01/20/17 20.0 1.40 1.60
WU 170120C00021000 C 01/20/17 21.0 0.95 1.20
WU 170120C00022000 C 01/20/17 22.0 0.65 0.85
WU 170120C00023000 C 01/20/17 23.0 0.40 0.55
WU 170120C00024000 C 01/20/17 24.0 0.25 0.55
WU 170120C00025000 C 01/20/17 25.0 0.10 0.45
WU 170120C00026000 C 01/20/17 26.0 0.05 0.35
WU 170120C00027000 C 01/20/17 27.0 0.00 0.25
WU 170120C00028000 C 01/20/17 28.0 0.00 0.20
WU 170120C00029000 C 01/20/17 29.0 0.00 0.20
WU 170120C00030000 C 01/20/17 30.0 0.00 0.20
WU 170120P00005000 P 01/20/17 5.0 0.00 0.05
WU 170120P00008000 P 01/20/17 8.0 0.00 0.15
WU 170120P00010000 P 01/20/17 10.0 0.00 0.20
WU 170120P00011000 P 01/20/17 11.0 0.05 0.25
WU 170120P00012000 P 01/20/17 12.0 0.05 0.30
WU 170120P00013000 P 01/20/17 13.0 0.10 0.35
WU 170120P00014000 P 01/20/17 14.0 0.15 0.40
WU 170120P00015000 P 01/20/17 15.0 0.25 0.55
WU 170120P00016000 P 01/20/17 16.0 0.50 0.65
WU 170120P00017000 P 01/20/17 17.0 0.70 0.90
WU 170120P00018000 P 01/20/17 18.0 1.00 1.25
WU 170120P00019000 P 01/20/17 19.0 1.40 1.65
WU 170120P00020000 P 01/20/17 20.0 1.90 2.10
WU 170120P00021000 P 01/20/17 21.0 2.50 2.70
WU 170120P00022000 P 01/20/17 22.0 3.20 3.40
WU 170120P00023000 P 01/20/17 23.0 3.70 4.30
WU 170120P00024000 P 01/20/17 24.0 4.60 5.10
WU 170120P00025000 P 01/20/17 25.0 5.50 6.00
WU 170120P00026000 P 01/20/17 26.0 6.40 6.90
WU 170120P00027000 P 01/20/17 27.0 7.40 7.90
WU 170120P00028000 P 01/20/17 28.0 8.40 8.80
WU 170120P00029000 P 01/20/17 29.0 9.30 9.80
WU 170120P00030000 P 01/20/17 30.0 10.30 10.80
WU 180119C00003000 C 01/19/18 3.0 16.40 19.20
WU 180119C00005000 C 01/19/18 5.0 12.50 15.60
WU 180119C00008000 C 01/19/18 8.0 11.20 12.60
WU 180119C00010000 C 01/19/18 10.0 9.60 10.00
WU 180119C00013000 C 01/19/18 13.0 6.70 7.20
WU 180119C00015000 C 01/19/18 15.0 5.00 5.60
WU 180119C00017000 C 01/19/18 17.0 3.70 4.20
WU 180119C00020000 C 01/19/18 20.0 2.00 2.55
WU 180119C00022000 C 01/19/18 22.0 1.40 1.90
WU 180119C00025000 C 01/19/18 25.0 0.60 1.20
WU 180119C00027000 C 01/19/18 27.0 0.35 0.85
WU 180119C00030000 C 01/19/18 30.0 0.10 0.55
WU 180119C00035000 C 01/19/18 35.0 0.00 0.30
WU 180119P00003000 P 01/19/18 3.0 0.00 0.10
WU 180119P00005000 P 01/19/18 5.0 0.00 0.20
WU 180119P00008000 P 01/19/18 8.0 0.00 0.40
WU 180119P00010000 P 01/19/18 10.0 0.15 0.50
WU 180119P00013000 P 01/19/18 13.0 0.45 0.85
WU 180119P00015000 P 01/19/18 15.0 1.00 1.35
WU 180119P00017000 P 01/19/18 17.0 1.65 2.05
WU 180119P00020000 P 01/19/18 20.0 3.00 3.60
WU 180119P00022000 P 01/19/18 22.0 4.20 4.90
WU 180119P00025000 P 01/19/18 25.0 6.30 7.20
WU 180119P00027000 P 01/19/18 27.0 8.00 8.90
WU 180119P00030000 P 01/19/18 30.0 10.70 11.60
WU 180119P00035000 P 01/19/18 35.0 15.50 16.30

OPRA data is delayed 15 minutes.