Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Western Union Company (WU)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 161216C00011000 C 12/16/16 11.0 11.00 11.50
WU 161216C00012000 C 12/16/16 12.0 9.50 10.70
WU 161216C00013000 C 12/16/16 13.0 8.50 9.70
WU 161216C00014000 C 12/16/16 14.0 7.50 8.70
WU 161216C00015000 C 12/16/16 15.0 7.00 7.20
WU 161216C00016000 C 12/16/16 16.0 6.10 6.20
WU 161216C00017000 C 12/16/16 17.0 5.00 5.20
WU 161216C00018000 C 12/16/16 18.0 4.10 4.20
WU 161216C00019000 C 12/16/16 19.0 3.00 3.20
WU 161216C00020000 C 12/16/16 20.0 2.05 2.20
WU 161216C00021000 C 12/16/16 21.0 1.10 1.25
WU 161216C00022000 C 12/16/16 22.0 0.25 0.40
WU 161216C00023000 C 12/16/16 23.0 0.00 0.10
WU 161216C00024000 C 12/16/16 24.0 0.00 0.05
WU 161216C00025000 C 12/16/16 25.0 0.00 0.05
WU 161216C00026000 C 12/16/16 26.0 0.00 0.05
WU 161216C00027000 C 12/16/16 27.0 0.00 0.05
WU 161216C00028000 C 12/16/16 28.0 0.00 0.05
WU 161216C00029000 C 12/16/16 29.0 0.00 0.05
WU 161216P00011000 P 12/16/16 11.0 0.00 0.05
WU 161216P00012000 P 12/16/16 12.0 0.00 0.05
WU 161216P00013000 P 12/16/16 13.0 0.00 0.05
WU 161216P00014000 P 12/16/16 14.0 0.00 0.05
WU 161216P00015000 P 12/16/16 15.0 0.00 0.05
WU 161216P00016000 P 12/16/16 16.0 0.00 0.05
WU 161216P00017000 P 12/16/16 17.0 0.00 0.05
WU 161216P00018000 P 12/16/16 18.0 0.00 0.05
WU 161216P00019000 P 12/16/16 19.0 0.00 0.05
WU 161216P00020000 P 12/16/16 20.0 0.00 0.10
WU 161216P00021000 P 12/16/16 21.0 0.00 0.10
WU 161216P00022000 P 12/16/16 22.0 0.25 0.35
WU 161216P00023000 P 12/16/16 23.0 0.95 1.15
WU 161216P00024000 P 12/16/16 24.0 1.95 2.10
WU 161216P00025000 P 12/16/16 25.0 2.95 3.10
WU 161216P00026000 P 12/16/16 26.0 3.90 4.10
WU 161216P00027000 P 12/16/16 27.0 4.90 5.10
WU 161216P00028000 P 12/16/16 28.0 5.90 6.10
WU 161216P00029000 P 12/16/16 29.0 6.90 7.10
WU 170120C00005000 C 01/20/17 5.0 17.00 17.20
WU 170120C00008000 C 01/20/17 8.0 14.00 14.20
WU 170120C00009000 C 01/20/17 9.0 13.00 13.20
WU 170120C00010000 C 01/20/17 10.0 12.00 12.20
WU 170120C00011000 C 01/20/17 11.0 11.10 11.30
WU 170120C00012000 C 01/20/17 12.0 10.10 10.30
WU 170120C00013000 C 01/20/17 13.0 9.00 9.20
WU 170120C00014000 C 01/20/17 14.0 8.00 8.20
WU 170120C00015000 C 01/20/17 15.0 7.10 7.20
WU 170120C00016000 C 01/20/17 16.0 6.10 6.30
WU 170120C00017000 C 01/20/17 17.0 5.00 5.20
WU 170120C00018000 C 01/20/17 18.0 4.00 4.30
WU 170120C00019000 C 01/20/17 19.0 3.00 3.30
WU 170120C00020000 C 01/20/17 20.0 2.10 2.30
WU 170120C00021000 C 01/20/17 21.0 1.25 1.35
WU 170120C00022000 C 01/20/17 22.0 0.55 0.70
WU 170120C00023000 C 01/20/17 23.0 0.15 0.30
WU 170120C00024000 C 01/20/17 24.0 0.00 0.30
WU 170120C00025000 C 01/20/17 25.0 0.00 0.15
WU 170120C00026000 C 01/20/17 26.0 0.00 0.15
WU 170120C00027000 C 01/20/17 27.0 0.00 0.10
WU 170120C00028000 C 01/20/17 28.0 0.00 0.10
WU 170120C00029000 C 01/20/17 29.0 0.00 0.10
WU 170120C00030000 C 01/20/17 30.0 0.00 0.10
WU 170120P00005000 P 01/20/17 5.0 0.00 0.05
WU 170120P00008000 P 01/20/17 8.0 0.00 0.05
WU 170120P00009000 P 01/20/17 9.0 0.00 0.10
WU 170120P00010000 P 01/20/17 10.0 0.00 0.05
WU 170120P00011000 P 01/20/17 11.0 0.00 0.10
WU 170120P00012000 P 01/20/17 12.0 0.00 0.10
WU 170120P00013000 P 01/20/17 13.0 0.00 0.05
WU 170120P00014000 P 01/20/17 14.0 0.00 0.05
WU 170120P00015000 P 01/20/17 15.0 0.00 0.10
WU 170120P00016000 P 01/20/17 16.0 0.00 0.10
WU 170120P00017000 P 01/20/17 17.0 0.00 0.15
WU 170120P00018000 P 01/20/17 18.0 0.00 0.20
WU 170120P00019000 P 01/20/17 19.0 0.00 0.20
WU 170120P00020000 P 01/20/17 20.0 0.05 0.20
WU 170120P00021000 P 01/20/17 21.0 0.25 0.35
WU 170120P00022000 P 01/20/17 22.0 0.55 0.70
WU 170120P00023000 P 01/20/17 23.0 1.15 1.40
WU 170120P00024000 P 01/20/17 24.0 1.90 2.30
WU 170120P00025000 P 01/20/17 25.0 2.95 3.20
WU 170120P00026000 P 01/20/17 26.0 3.90 4.20
WU 170120P00027000 P 01/20/17 27.0 4.90 5.10
WU 170120P00028000 P 01/20/17 28.0 5.90 6.10
WU 170120P00029000 P 01/20/17 29.0 6.90 7.10
WU 170120P00030000 P 01/20/17 30.0 7.90 8.10
WU 170217C00008000 C 02/17/17 8.0 14.10 14.20
WU 170217C00009000 C 02/17/17 9.0 13.10 13.20
WU 170217C00010000 C 02/17/17 10.0 12.00 12.20
WU 170217C00011000 C 02/17/17 11.0 11.10 11.20
WU 170217C00012000 C 02/17/17 12.0 10.10 10.20
WU 170217C00013000 C 02/17/17 13.0 9.10 9.20
WU 170217C00014000 C 02/17/17 14.0 8.10 8.20
WU 170217C00015000 C 02/17/17 15.0 7.10 7.20
WU 170217C00016000 C 02/17/17 16.0 6.10 6.20
WU 170217C00017000 C 02/17/17 17.0 5.00 5.30
WU 170217C00018000 C 02/17/17 18.0 4.00 4.30
WU 170217C00019000 C 02/17/17 19.0 3.00 3.40
WU 170217C00020000 C 02/17/17 20.0 2.25 2.45
WU 170217C00021000 C 02/17/17 21.0 1.45 1.60
WU 170217C00022000 C 02/17/17 22.0 0.85 1.05
WU 170217C00023000 C 02/17/17 23.0 0.40 0.60
WU 170217C00024000 C 02/17/17 24.0 0.20 0.35
WU 170217C00025000 C 02/17/17 25.0 0.05 0.30
WU 170217C00026000 C 02/17/17 26.0 0.00 0.20
WU 170217C00027000 C 02/17/17 27.0 0.00 0.15
WU 170217C00028000 C 02/17/17 28.0 0.00 0.10
WU 170217P00008000 P 02/17/17 8.0 0.00 0.05
WU 170217P00009000 P 02/17/17 9.0 0.00 0.05
WU 170217P00010000 P 02/17/17 10.0 0.00 0.10
WU 170217P00011000 P 02/17/17 11.0 0.00 0.05
WU 170217P00012000 P 02/17/17 12.0 0.00 0.05
WU 170217P00013000 P 02/17/17 13.0 0.00 0.10
WU 170217P00014000 P 02/17/17 14.0 0.00 0.15
WU 170217P00015000 P 02/17/17 15.0 0.00 0.20
WU 170217P00016000 P 02/17/17 16.0 0.00 0.20
WU 170217P00017000 P 02/17/17 17.0 0.00 0.25
WU 170217P00018000 P 02/17/17 18.0 0.00 0.30
WU 170217P00019000 P 02/17/17 19.0 0.10 0.25
WU 170217P00020000 P 02/17/17 20.0 0.25 0.40
WU 170217P00021000 P 02/17/17 21.0 0.50 0.70
WU 170217P00022000 P 02/17/17 22.0 0.85 1.05
WU 170217P00023000 P 02/17/17 23.0 1.45 1.65
WU 170217P00024000 P 02/17/17 24.0 2.10 2.40
WU 170217P00025000 P 02/17/17 25.0 2.95 3.30
WU 170217P00026000 P 02/17/17 26.0 4.00 4.20
WU 170217P00027000 P 02/17/17 27.0 4.90 5.20
WU 170217P00028000 P 02/17/17 28.0 5.90 6.10
WU 170519C00011000 C 05/19/17 11.0 11.00 11.20
WU 170519C00012000 C 05/19/17 12.0 10.00 10.20
WU 170519C00013000 C 05/19/17 13.0 9.00 9.20
WU 170519C00014000 C 05/19/17 14.0 8.00 8.30
WU 170519C00015000 C 05/19/17 15.0 7.00 7.30
WU 170519C00016000 C 05/19/17 16.0 6.00 6.30
WU 170519C00017000 C 05/19/17 17.0 5.00 5.40
WU 170519C00018000 C 05/19/17 18.0 4.00 4.50
WU 170519C00019000 C 05/19/17 19.0 3.10 3.60
WU 170519C00020000 C 05/19/17 20.0 2.50 2.80
WU 170519C00021000 C 05/19/17 21.0 1.85 2.10
WU 170519C00022000 C 05/19/17 22.0 1.25 1.60
WU 170519C00023000 C 05/19/17 23.0 0.80 1.10
WU 170519C00024000 C 05/19/17 24.0 0.50 0.70
WU 170519C00025000 C 05/19/17 25.0 0.30 0.40
WU 170519C00026000 C 05/19/17 26.0 0.00 0.40
WU 170519C00027000 C 05/19/17 27.0 0.00 0.35
WU 170519C00028000 C 05/19/17 28.0 0.00 0.30
WU 170519C00029000 C 05/19/17 29.0 0.00 0.20
WU 170519P00011000 P 05/19/17 11.0 0.00 0.15
WU 170519P00012000 P 05/19/17 12.0 0.00 0.20
WU 170519P00013000 P 05/19/17 13.0 0.00 0.25
WU 170519P00014000 P 05/19/17 14.0 0.00 0.30
WU 170519P00015000 P 05/19/17 15.0 0.10 0.30
WU 170519P00016000 P 05/19/17 16.0 0.00 0.40
WU 170519P00017000 P 05/19/17 17.0 0.15 0.40
WU 170519P00018000 P 05/19/17 18.0 0.20 0.50
WU 170519P00019000 P 05/19/17 19.0 0.45 0.70
WU 170519P00020000 P 05/19/17 20.0 0.65 0.90
WU 170519P00021000 P 05/19/17 21.0 0.95 1.25
WU 170519P00022000 P 05/19/17 22.0 1.40 1.70
WU 170519P00023000 P 05/19/17 23.0 1.95 2.25
WU 170519P00024000 P 05/19/17 24.0 2.60 2.90
WU 170519P00025000 P 05/19/17 25.0 3.10 3.70
WU 170519P00026000 P 05/19/17 26.0 4.10 4.60
WU 170519P00027000 P 05/19/17 27.0 5.00 5.50
WU 170519P00028000 P 05/19/17 28.0 6.00 6.40
WU 170519P00029000 P 05/19/17 29.0 7.00 7.40
WU 180119C00003000 C 01/19/18 3.0 19.00 19.30
WU 180119C00005000 C 01/19/18 5.0 17.00 17.30
WU 180119C00008000 C 01/19/18 8.0 14.00 14.30
WU 180119C00010000 C 01/19/18 10.0 12.00 12.30
WU 180119C00013000 C 01/19/18 13.0 9.00 9.30
WU 180119C00015000 C 01/19/18 15.0 7.00 7.50
WU 180119C00017000 C 01/19/18 17.0 5.10 5.80
WU 180119C00020000 C 01/19/18 20.0 2.75 3.50
WU 180119C00022000 C 01/19/18 22.0 2.00 2.60
WU 180119C00025000 C 01/19/18 25.0 0.50 1.50
WU 180119C00027000 C 01/19/18 27.0 0.35 0.75
WU 180119C00030000 C 01/19/18 30.0 0.00 0.55
WU 180119C00035000 C 01/19/18 35.0 0.00 0.25
WU 180119P00003000 P 01/19/18 3.0 0.00 0.05
WU 180119P00005000 P 01/19/18 5.0 0.00 0.15
WU 180119P00008000 P 01/19/18 8.0 0.00 0.25
WU 180119P00010000 P 01/19/18 10.0 0.00 0.35
WU 180119P00013000 P 01/19/18 13.0 0.00 0.55
WU 180119P00015000 P 01/19/18 15.0 0.35 0.75
WU 180119P00017000 P 01/19/18 17.0 0.40 1.05
WU 180119P00020000 P 01/19/18 20.0 1.20 2.05
WU 180119P00022000 P 01/19/18 22.0 2.00 3.00
WU 180119P00025000 P 01/19/18 25.0 3.80 4.90
WU 180119P00027000 P 01/19/18 27.0 5.40 6.50
WU 180119P00030000 P 01/19/18 30.0 8.20 9.00
WU 180119P00035000 P 01/19/18 35.0 13.00 13.70

OPRA data is delayed 15 minutes.