Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Western Union Company (WU)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 140419C00008000 C 04/19/14 8.0 6.70 7.60
WU 140419C00009000 C 04/19/14 9.0 5.70 6.60
WU 140419C00010000 C 04/19/14 10.0 4.60 5.60
WU 140419C00011000 C 04/19/14 11.0 3.70 4.60
WU 140419C00012000 C 04/19/14 12.0 2.75 3.60
WU 140419C00013000 C 04/19/14 13.0 1.90 2.55
WU 140419C00014000 C 04/19/14 14.0 0.90 1.55
WU 140419C00015000 C 04/19/14 15.0 0.30 0.45
WU 140419C00016000 C 04/19/14 16.0 0.00 0.05
WU 140419C00017000 C 04/19/14 17.0 0.00 0.05
WU 140419C00018000 C 04/19/14 18.0 0.00 0.05
WU 140419C00019000 C 04/19/14 19.0 0.00 0.05
WU 140419C00020000 C 04/19/14 20.0 0.00 0.05
WU 140419C00021000 C 04/19/14 21.0 0.00 0.05
WU 140419C00022000 C 04/19/14 22.0 0.00 0.05
WU 140419C00023000 C 04/19/14 23.0 0.00 0.05
WU 140419C00024000 C 04/19/14 24.0 0.00 0.05
WU 140419P00008000 P 04/19/14 8.0 0.00 0.05
WU 140419P00009000 P 04/19/14 9.0 0.00 0.05
WU 140419P00010000 P 04/19/14 10.0 0.00 0.05
WU 140419P00011000 P 04/19/14 11.0 0.00 0.05
WU 140419P00012000 P 04/19/14 12.0 0.00 0.05
WU 140419P00013000 P 04/19/14 13.0 0.00 0.05
WU 140419P00014000 P 04/19/14 14.0 0.00 0.05
WU 140419P00015000 P 04/19/14 15.0 0.00 0.05
WU 140419P00016000 P 04/19/14 16.0 0.55 0.70
WU 140419P00017000 P 04/19/14 17.0 1.55 1.70
WU 140419P00018000 P 04/19/14 18.0 2.45 2.80
WU 140419P00019000 P 04/19/14 19.0 3.40 4.30
WU 140419P00020000 P 04/19/14 20.0 4.40 5.30
WU 140419P00021000 P 04/19/14 21.0 5.40 6.30
WU 140419P00022000 P 04/19/14 22.0 6.40 7.30
WU 140419P00023000 P 04/19/14 23.0 7.40 8.30
WU 140419P00024000 P 04/19/14 24.0 8.40 9.30
WU 140517C00009000 C 05/17/14 9.0 5.50 6.60
WU 140517C00010000 C 05/17/14 10.0 4.50 5.60
WU 140517C00011000 C 05/17/14 11.0 3.60 4.60
WU 140517C00012000 C 05/17/14 12.0 2.70 3.60
WU 140517C00013000 C 05/17/14 13.0 2.35 2.50
WU 140517C00014000 C 05/17/14 14.0 1.45 1.60
WU 140517C00015000 C 05/17/14 15.0 0.70 0.85
WU 140517C00016000 C 05/17/14 16.0 0.30 0.35
WU 140517C00017000 C 05/17/14 17.0 0.05 0.15
WU 140517C00018000 C 05/17/14 18.0 0.00 0.05
WU 140517C00019000 C 05/17/14 19.0 0.00 0.05
WU 140517C00020000 C 05/17/14 20.0 0.00 0.05
WU 140517C00021000 C 05/17/14 21.0 0.00 0.05
WU 140517C00022000 C 05/17/14 22.0 0.00 0.05
WU 140517C00023000 C 05/17/14 23.0 0.00 0.05
WU 140517C00024000 C 05/17/14 24.0 0.00 0.05
WU 140517C00025000 C 05/17/14 25.0 0.00 0.05
WU 140517C00026000 C 05/17/14 26.0 0.00 0.05
WU 140517C00027000 C 05/17/14 27.0 0.00 0.05
WU 140517P00009000 P 05/17/14 9.0 0.00 0.05
WU 140517P00010000 P 05/17/14 10.0 0.00 0.05
WU 140517P00011000 P 05/17/14 11.0 0.00 0.05
WU 140517P00012000 P 05/17/14 12.0 0.00 0.05
WU 140517P00013000 P 05/17/14 13.0 0.00 0.10
WU 140517P00014000 P 05/17/14 14.0 0.10 0.15
WU 140517P00015000 P 05/17/14 15.0 0.35 0.45
WU 140517P00016000 P 05/17/14 16.0 0.85 0.95
WU 140517P00017000 P 05/17/14 17.0 1.65 1.80
WU 140517P00018000 P 05/17/14 18.0 2.45 3.00
WU 140517P00019000 P 05/17/14 19.0 3.40 3.90
WU 140517P00020000 P 05/17/14 20.0 4.40 4.80
WU 140517P00021000 P 05/17/14 21.0 5.40 5.80
WU 140517P00022000 P 05/17/14 22.0 6.40 6.80
WU 140517P00023000 P 05/17/14 23.0 7.40 8.30
WU 140517P00024000 P 05/17/14 24.0 8.40 9.30
WU 140517P00025000 P 05/17/14 25.0 9.40 10.30
WU 140517P00026000 P 05/17/14 26.0 10.40 10.80
WU 140517P00027000 P 05/17/14 27.0 11.20 12.60
WU 140816C00009000 C 08/16/14 9.0 5.40 6.60
WU 140816C00010000 C 08/16/14 10.0 4.50 5.60
WU 140816C00011000 C 08/16/14 11.0 3.60 4.60
WU 140816C00012000 C 08/16/14 12.0 3.40 3.60
WU 140816C00013000 C 08/16/14 13.0 2.50 2.70
WU 140816C00014000 C 08/16/14 14.0 1.70 1.85
WU 140816C00015000 C 08/16/14 15.0 1.10 1.20
WU 140816C00016000 C 08/16/14 16.0 0.65 0.70
WU 140816C00017000 C 08/16/14 17.0 0.30 0.40
WU 140816C00018000 C 08/16/14 18.0 0.15 0.25
WU 140816C00019000 C 08/16/14 19.0 0.05 0.15
WU 140816C00020000 C 08/16/14 20.0 0.00 0.10
WU 140816C00021000 C 08/16/14 21.0 0.00 0.10
WU 140816C00022000 C 08/16/14 22.0 0.00 0.05
WU 140816C00023000 C 08/16/14 23.0 0.00 0.05
WU 140816C00024000 C 08/16/14 24.0 0.00 0.05
WU 140816C00025000 C 08/16/14 25.0 0.00 0.05
WU 140816P00009000 P 08/16/14 9.0 0.00 0.05
WU 140816P00010000 P 08/16/14 10.0 0.00 0.10
WU 140816P00011000 P 08/16/14 11.0 0.05 0.10
WU 140816P00012000 P 08/16/14 12.0 0.10 0.15
WU 140816P00013000 P 08/16/14 13.0 0.20 0.30
WU 140816P00014000 P 08/16/14 14.0 0.40 0.50
WU 140816P00015000 P 08/16/14 15.0 0.80 0.85
WU 140816P00016000 P 08/16/14 16.0 1.35 1.40
WU 140816P00017000 P 08/16/14 17.0 2.00 2.15
WU 140816P00018000 P 08/16/14 18.0 2.80 3.00
WU 140816P00019000 P 08/16/14 19.0 3.70 3.90
WU 140816P00020000 P 08/16/14 20.0 4.60 5.10
WU 140816P00021000 P 08/16/14 21.0 5.60 6.60
WU 140816P00022000 P 08/16/14 22.0 6.50 7.60
WU 140816P00023000 P 08/16/14 23.0 7.50 8.60
WU 140816P00024000 P 08/16/14 24.0 8.50 9.00
WU 140816P00025000 P 08/16/14 25.0 8.70 11.60
WU 141122C00008000 C 11/22/14 8.0 6.60 7.60
WU 141122C00009000 C 11/22/14 9.0 5.60 6.60
WU 141122C00010000 C 11/22/14 10.0 4.60 5.60
WU 141122C00011000 C 11/22/14 11.0 4.40 4.60
WU 141122C00012000 C 11/22/14 12.0 3.40 3.60
WU 141122C00013000 C 11/22/14 13.0 2.60 2.85
WU 141122C00014000 C 11/22/14 14.0 1.90 2.10
WU 141122C00015000 C 11/22/14 15.0 1.30 1.45
WU 141122C00016000 C 11/22/14 16.0 0.85 1.00
WU 141122C00017000 C 11/22/14 17.0 0.55 0.70
WU 141122C00018000 C 11/22/14 18.0 0.30 0.45
WU 141122C00019000 C 11/22/14 19.0 0.20 0.30
WU 141122C00020000 C 11/22/14 20.0 0.10 0.20
WU 141122C00021000 C 11/22/14 21.0 0.05 0.15
WU 141122C00022000 C 11/22/14 22.0 0.05 0.10
WU 141122C00023000 C 11/22/14 23.0 0.00 0.10
WU 141122C00024000 C 11/22/14 24.0 0.00 0.10
WU 141122P00008000 P 11/22/14 8.0 0.00 0.10
WU 141122P00009000 P 11/22/14 9.0 0.05 0.10
WU 141122P00010000 P 11/22/14 10.0 0.05 0.15
WU 141122P00011000 P 11/22/14 11.0 0.15 0.25
WU 141122P00012000 P 11/22/14 12.0 0.25 0.30
WU 141122P00013000 P 11/22/14 13.0 0.45 0.55
WU 141122P00014000 P 11/22/14 14.0 0.75 0.85
WU 141122P00015000 P 11/22/14 15.0 1.15 1.25
WU 141122P00016000 P 11/22/14 16.0 1.70 1.80
WU 141122P00017000 P 11/22/14 17.0 2.30 2.50
WU 141122P00018000 P 11/22/14 18.0 3.10 3.30
WU 141122P00019000 P 11/22/14 19.0 4.00 4.20
WU 141122P00020000 P 11/22/14 20.0 4.90 5.10
WU 141122P00021000 P 11/22/14 21.0 5.80 6.00
WU 141122P00022000 P 11/22/14 22.0 6.70 7.20
WU 141122P00023000 P 11/22/14 23.0 7.60 8.30
WU 141122P00024000 P 11/22/14 24.0 8.60 9.60
WU 150117C00003000 C 01/17/15 3.0 12.30 12.50
WU 150117C00005000 C 01/17/15 5.0 10.30 10.50
WU 150117C00008000 C 01/17/15 8.0 7.30 7.50
WU 150117C00010000 C 01/17/15 10.0 5.30 5.50
WU 150117C00013000 C 01/17/15 13.0 2.70 2.90
WU 150117C00015000 C 01/17/15 15.0 1.40 1.55
WU 150117C00017000 C 01/17/15 17.0 0.65 0.75
WU 150117C00020000 C 01/17/15 20.0 0.15 0.25
WU 150117C00022000 C 01/17/15 22.0 0.05 0.15
WU 150117C00025000 C 01/17/15 25.0 0.00 0.10
WU 150117C00027000 C 01/17/15 27.0 0.00 0.05
WU 150117C00030000 C 01/17/15 30.0 0.00 0.05
WU 150117C00035000 C 01/17/15 35.0 0.00 0.05
WU 150117P00003000 P 01/17/15 3.0 0.00 0.05
WU 150117P00005000 P 01/17/15 5.0 0.00 0.05
WU 150117P00008000 P 01/17/15 8.0 0.05 0.10
WU 150117P00010000 P 01/17/15 10.0 0.10 0.20
WU 150117P00013000 P 01/17/15 13.0 0.55 0.70
WU 150117P00015000 P 01/17/15 15.0 1.30 1.45
WU 150117P00017000 P 01/17/15 17.0 2.50 2.70
WU 150117P00020000 P 01/17/15 20.0 5.00 5.20
WU 150117P00022000 P 01/17/15 22.0 6.90 7.10
WU 150117P00025000 P 01/17/15 25.0 9.90 10.10
WU 150117P00027000 P 01/17/15 27.0 11.90 12.10
WU 150117P00030000 P 01/17/15 30.0 14.80 15.00
WU 150117P00035000 P 01/17/15 35.0 19.80 20.00
WU 160115C00005000 C 01/15/16 5.0 10.30 10.50
WU 160115C00008000 C 01/15/16 8.0 7.30 7.50
WU 160115C00010000 C 01/15/16 10.0 5.40 5.60
WU 160115C00013000 C 01/15/16 13.0 3.20 3.40
WU 160115C00015000 C 01/15/16 15.0 2.05 2.30
WU 160115C00017000 C 01/15/16 17.0 1.25 1.50
WU 160115C00020000 C 01/15/16 20.0 0.55 0.80
WU 160115C00022000 C 01/15/16 22.0 0.35 0.50
WU 160115C00025000 C 01/15/16 25.0 0.15 0.30
WU 160115C00027000 C 01/15/16 27.0 0.10 0.20
WU 160115C00030000 C 01/15/16 30.0 0.05 0.15
WU 160115C00035000 C 01/15/16 35.0 0.00 0.10
WU 160115P00005000 P 01/15/16 5.0 0.05 0.15
WU 160115P00008000 P 01/15/16 8.0 0.25 0.30
WU 160115P00010000 P 01/15/16 10.0 0.55 0.65
WU 160115P00013000 P 01/15/16 13.0 1.40 1.55
WU 160115P00015000 P 01/15/16 15.0 2.30 2.60
WU 160115P00017000 P 01/15/16 17.0 3.50 3.80
WU 160115P00020000 P 01/15/16 20.0 5.80 6.10
WU 160115P00022000 P 01/15/16 22.0 7.60 7.90
WU 160115P00025000 P 01/15/16 25.0 10.30 10.60
WU 160115P00027000 P 01/15/16 27.0 12.20 12.60
WU 160115P00030000 P 01/15/16 30.0 15.10 15.50
WU 160115P00035000 P 01/15/16 35.0 20.00 20.40

OPRA data is delayed 15 minutes.