Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 160819C00009000 C 08/19/16 9.0 10.60 11.10
WU 160819C00010000 C 08/19/16 10.0 7.80 10.10
WU 160819C00011000 C 08/19/16 11.0 6.60 9.10
WU 160819C00012000 C 08/19/16 12.0 5.90 8.20
WU 160819C00013000 C 08/19/16 13.0 4.70 7.20
WU 160819C00014000 C 08/19/16 14.0 5.60 6.20
WU 160819C00015000 C 08/19/16 15.0 4.60 5.20
WU 160819C00016000 C 08/19/16 16.0 1.80 4.20
WU 160819C00017000 C 08/19/16 17.0 2.70 3.20
WU 160819C00018000 C 08/19/16 18.0 1.75 2.25
WU 160819C00019000 C 08/19/16 19.0 1.10 1.35
WU 160819C00020000 C 08/19/16 20.0 0.50 0.65
WU 160819C00021000 C 08/19/16 21.0 0.15 0.25
WU 160819C00022000 C 08/19/16 22.0 0.00 0.25
WU 160819C00023000 C 08/19/16 23.0 0.00 0.50
WU 160819C00024000 C 08/19/16 24.0 0.00 0.50
WU 160819C00025000 C 08/19/16 25.0 0.00 0.50
WU 160819C00026000 C 08/19/16 26.0 0.00 0.50
WU 160819C00027000 C 08/19/16 27.0 0.00 0.50
WU 160819P00009000 P 08/19/16 9.0 0.00 0.50
WU 160819P00010000 P 08/19/16 10.0 0.00 0.50
WU 160819P00011000 P 08/19/16 11.0 0.00 0.50
WU 160819P00012000 P 08/19/16 12.0 0.00 0.50
WU 160819P00013000 P 08/19/16 13.0 0.00 0.50
WU 160819P00014000 P 08/19/16 14.0 0.00 0.50
WU 160819P00015000 P 08/19/16 15.0 0.00 0.50
WU 160819P00016000 P 08/19/16 16.0 0.00 0.50
WU 160819P00017000 P 08/19/16 17.0 0.00 0.50
WU 160819P00018000 P 08/19/16 18.0 0.05 0.25
WU 160819P00019000 P 08/19/16 19.0 0.20 0.25
WU 160819P00020000 P 08/19/16 20.0 0.55 0.65
WU 160819P00021000 P 08/19/16 21.0 1.00 1.30
WU 160819P00022000 P 08/19/16 22.0 1.70 2.45
WU 160819P00023000 P 08/19/16 23.0 0.90 5.30
WU 160819P00024000 P 08/19/16 24.0 3.50 4.50
WU 160819P00025000 P 08/19/16 25.0 2.90 7.20
WU 160819P00026000 P 08/19/16 26.0 3.90 8.20
WU 160819P00027000 P 08/19/16 27.0 6.70 7.50
WU 160916C00011000 C 09/16/16 11.0 8.90 9.10
WU 160916C00012000 C 09/16/16 12.0 7.90 8.10
WU 160916C00013000 C 09/16/16 13.0 6.90 7.10
WU 160916C00014000 C 09/16/16 14.0 5.90 6.10
WU 160916C00015000 C 09/16/16 15.0 4.90 5.10
WU 160916C00016000 C 09/16/16 16.0 4.00 4.10
WU 160916C00017000 C 09/16/16 17.0 2.95 3.20
WU 160916C00018000 C 09/16/16 18.0 2.05 2.25
WU 160916C00019000 C 09/16/16 19.0 1.25 1.40
WU 160916C00020000 C 09/16/16 20.0 0.60 0.75
WU 160916C00021000 C 09/16/16 21.0 0.20 0.35
WU 160916C00022000 C 09/16/16 22.0 0.00 0.15
WU 160916C00023000 C 09/16/16 23.0 0.00 0.10
WU 160916C00024000 C 09/16/16 24.0 0.00 0.05
WU 160916C00025000 C 09/16/16 25.0 0.00 0.05
WU 160916C00026000 C 09/16/16 26.0 0.00 0.05
WU 160916C00027000 C 09/16/16 27.0 0.00 0.05
WU 160916C00028000 C 09/16/16 28.0 0.00 0.05
WU 160916C00029000 C 09/16/16 29.0 0.00 0.05
WU 160916P00011000 P 09/16/16 11.0 0.00 0.05
WU 160916P00012000 P 09/16/16 12.0 0.00 0.05
WU 160916P00013000 P 09/16/16 13.0 0.00 0.05
WU 160916P00014000 P 09/16/16 14.0 0.00 0.10
WU 160916P00015000 P 09/16/16 15.0 0.00 0.10
WU 160916P00016000 P 09/16/16 16.0 0.00 0.15
WU 160916P00017000 P 09/16/16 17.0 0.05 0.20
WU 160916P00018000 P 09/16/16 18.0 0.15 0.25
WU 160916P00019000 P 09/16/16 19.0 0.35 0.45
WU 160916P00020000 P 09/16/16 20.0 0.70 0.85
WU 160916P00021000 P 09/16/16 21.0 1.30 1.50
WU 160916P00022000 P 09/16/16 22.0 2.15 2.35
WU 160916P00023000 P 09/16/16 23.0 3.10 3.30
WU 160916P00024000 P 09/16/16 24.0 4.10 4.30
WU 160916P00025000 P 09/16/16 25.0 5.00 5.20
WU 160916P00026000 P 09/16/16 26.0 6.10 6.20
WU 160916P00027000 P 09/16/16 27.0 7.00 7.20
WU 160916P00028000 P 09/16/16 28.0 8.00 8.20
WU 160916P00029000 P 09/16/16 29.0 9.00 9.20
WU 161118C00010000 C 11/18/16 10.0 9.90 10.10
WU 161118C00011000 C 11/18/16 11.0 8.90 9.10
WU 161118C00012000 C 11/18/16 12.0 7.90 8.10
WU 161118C00013000 C 11/18/16 13.0 6.90 7.10
WU 161118C00014000 C 11/18/16 14.0 5.90 6.10
WU 161118C00015000 C 11/18/16 15.0 5.00 5.20
WU 161118C00016000 C 11/18/16 16.0 4.00 4.20
WU 161118C00017000 C 11/18/16 17.0 3.10 3.30
WU 161118C00018000 C 11/18/16 18.0 2.20 2.40
WU 161118C00019000 C 11/18/16 19.0 1.55 1.65
WU 161118C00020000 C 11/18/16 20.0 0.95 1.05
WU 161118C00021000 C 11/18/16 21.0 0.50 0.60
WU 161118C00022000 C 11/18/16 22.0 0.25 0.35
WU 161118C00023000 C 11/18/16 23.0 0.05 0.20
WU 161118C00024000 C 11/18/16 24.0 0.00 0.15
WU 161118C00025000 C 11/18/16 25.0 0.00 0.10
WU 161118C00026000 C 11/18/16 26.0 0.00 0.05
WU 161118C00027000 C 11/18/16 27.0 0.00 0.05
WU 161118C00028000 C 11/18/16 28.0 0.00 0.05
WU 161118P00010000 P 11/18/16 10.0 0.00 0.05
WU 161118P00011000 P 11/18/16 11.0 0.00 0.05
WU 161118P00012000 P 11/18/16 12.0 0.00 0.10
WU 161118P00013000 P 11/18/16 13.0 0.00 0.10
WU 161118P00014000 P 11/18/16 14.0 0.05 0.15
WU 161118P00015000 P 11/18/16 15.0 0.05 0.20
WU 161118P00016000 P 11/18/16 16.0 0.10 0.25
WU 161118P00017000 P 11/18/16 17.0 0.25 0.35
WU 161118P00018000 P 11/18/16 18.0 0.40 0.50
WU 161118P00019000 P 11/18/16 19.0 0.65 0.75
WU 161118P00020000 P 11/18/16 20.0 1.05 1.20
WU 161118P00021000 P 11/18/16 21.0 1.65 1.75
WU 161118P00022000 P 11/18/16 22.0 2.35 2.55
WU 161118P00023000 P 11/18/16 23.0 3.20 3.40
WU 161118P00024000 P 11/18/16 24.0 4.10 4.30
WU 161118P00025000 P 11/18/16 25.0 5.10 5.30
WU 161118P00026000 P 11/18/16 26.0 6.10 6.30
WU 161118P00027000 P 11/18/16 27.0 7.10 7.30
WU 161118P00028000 P 11/18/16 28.0 8.10 8.30
WU 170120C00005000 C 01/20/17 5.0 14.90 15.10
WU 170120C00008000 C 01/20/17 8.0 11.90 12.10
WU 170120C00009000 C 01/20/17 9.0 10.90 11.10
WU 170120C00010000 C 01/20/17 10.0 9.90 10.10
WU 170120C00011000 C 01/20/17 11.0 8.80 9.10
WU 170120C00012000 C 01/20/17 12.0 7.80 8.10
WU 170120C00013000 C 01/20/17 13.0 6.90 7.20
WU 170120C00014000 C 01/20/17 14.0 5.90 6.20
WU 170120C00015000 C 01/20/17 15.0 4.90 5.20
WU 170120C00016000 C 01/20/17 16.0 3.90 4.30
WU 170120C00017000 C 01/20/17 17.0 3.00 3.40
WU 170120C00018000 C 01/20/17 18.0 2.35 2.55
WU 170120C00019000 C 01/20/17 19.0 1.65 1.80
WU 170120C00020000 C 01/20/17 20.0 1.05 1.25
WU 170120C00021000 C 01/20/17 21.0 0.65 0.80
WU 170120C00022000 C 01/20/17 22.0 0.35 0.50
WU 170120C00023000 C 01/20/17 23.0 0.05 0.50
WU 170120C00024000 C 01/20/17 24.0 0.00 0.35
WU 170120C00025000 C 01/20/17 25.0 0.00 0.25
WU 170120C00026000 C 01/20/17 26.0 0.00 0.20
WU 170120C00027000 C 01/20/17 27.0 0.00 0.15
WU 170120C00028000 C 01/20/17 28.0 0.00 0.15
WU 170120C00029000 C 01/20/17 29.0 0.00 0.15
WU 170120C00030000 C 01/20/17 30.0 0.00 0.15
WU 170120P00005000 P 01/20/17 5.0 0.00 0.10
WU 170120P00008000 P 01/20/17 8.0 0.00 0.10
WU 170120P00009000 P 01/20/17 9.0 0.00 0.10
WU 170120P00010000 P 01/20/17 10.0 0.00 0.15
WU 170120P00011000 P 01/20/17 11.0 0.00 0.20
WU 170120P00012000 P 01/20/17 12.0 0.00 0.25
WU 170120P00013000 P 01/20/17 13.0 0.00 0.30
WU 170120P00014000 P 01/20/17 14.0 0.10 0.35
WU 170120P00015000 P 01/20/17 15.0 0.00 0.40
WU 170120P00016000 P 01/20/17 16.0 0.20 0.50
WU 170120P00017000 P 01/20/17 17.0 0.40 0.50
WU 170120P00018000 P 01/20/17 18.0 0.60 0.75
WU 170120P00019000 P 01/20/17 19.0 0.90 1.10
WU 170120P00020000 P 01/20/17 20.0 1.35 1.50
WU 170120P00021000 P 01/20/17 21.0 1.90 2.10
WU 170120P00022000 P 01/20/17 22.0 2.50 2.95
WU 170120P00023000 P 01/20/17 23.0 3.30 3.80
WU 170120P00024000 P 01/20/17 24.0 4.20 4.70
WU 170120P00025000 P 01/20/17 25.0 5.20 5.60
WU 170120P00026000 P 01/20/17 26.0 6.10 6.60
WU 170120P00027000 P 01/20/17 27.0 7.10 7.50
WU 170120P00028000 P 01/20/17 28.0 8.10 8.50
WU 170120P00029000 P 01/20/17 29.0 9.10 9.50
WU 170120P00030000 P 01/20/17 30.0 10.10 10.50
WU 170217C00008000 C 02/17/17 8.0 11.90 12.10
WU 170217C00009000 C 02/17/17 9.0 10.90 11.10
WU 170217C00010000 C 02/17/17 10.0 9.90 10.10
WU 170217C00011000 C 02/17/17 11.0 8.90 9.10
WU 170217C00012000 C 02/17/17 12.0 7.80 8.10
WU 170217C00013000 C 02/17/17 13.0 6.90 7.20
WU 170217C00014000 C 02/17/17 14.0 5.90 6.20
WU 170217C00015000 C 02/17/17 15.0 4.90 5.30
WU 170217C00016000 C 02/17/17 16.0 3.90 4.40
WU 170217C00017000 C 02/17/17 17.0 3.10 3.50
WU 170217C00018000 C 02/17/17 18.0 2.40 2.65
WU 170217C00019000 C 02/17/17 19.0 1.80 1.95
WU 170217C00020000 C 02/17/17 20.0 1.25 1.35
WU 170217C00021000 C 02/17/17 21.0 0.75 0.95
WU 170217C00022000 C 02/17/17 22.0 0.45 0.60
WU 170217C00023000 C 02/17/17 23.0 0.20 0.45
WU 170217C00024000 C 02/17/17 24.0 0.10 0.25
WU 170217C00025000 C 02/17/17 25.0 0.00 0.30
WU 170217C00026000 C 02/17/17 26.0 0.00 0.25
WU 170217C00027000 C 02/17/17 27.0 0.00 0.20
WU 170217C00028000 C 02/17/17 28.0 0.00 0.15
WU 170217P00008000 P 02/17/17 8.0 0.00 0.15
WU 170217P00009000 P 02/17/17 9.0 0.00 0.15
WU 170217P00010000 P 02/17/17 10.0 0.00 0.20
WU 170217P00011000 P 02/17/17 11.0 0.00 0.25
WU 170217P00012000 P 02/17/17 12.0 0.00 0.30
WU 170217P00013000 P 02/17/17 13.0 0.00 0.30
WU 170217P00014000 P 02/17/17 14.0 0.00 0.40
WU 170217P00015000 P 02/17/17 15.0 0.00 0.50
WU 170217P00016000 P 02/17/17 16.0 0.25 0.50
WU 170217P00017000 P 02/17/17 17.0 0.50 0.60
WU 170217P00018000 P 02/17/17 18.0 0.70 0.90
WU 170217P00019000 P 02/17/17 19.0 1.05 1.15
WU 170217P00020000 P 02/17/17 20.0 1.50 1.65
WU 170217P00021000 P 02/17/17 21.0 2.05 2.20
WU 170217P00022000 P 02/17/17 22.0 2.65 2.95
WU 170217P00023000 P 02/17/17 23.0 3.40 3.80
WU 170217P00024000 P 02/17/17 24.0 4.30 4.80
WU 170217P00025000 P 02/17/17 25.0 5.20 5.60
WU 170217P00026000 P 02/17/17 26.0 6.20 6.60
WU 170217P00027000 P 02/17/17 27.0 7.10 7.50
WU 170217P00028000 P 02/17/17 28.0 8.10 8.50
WU 180119C00003000 C 01/19/18 3.0 16.80 17.20
WU 180119C00005000 C 01/19/18 5.0 14.80 15.20
WU 180119C00008000 C 01/19/18 8.0 11.80 12.20
WU 180119C00010000 C 01/19/18 10.0 9.90 10.20
WU 180119C00013000 C 01/19/18 13.0 6.90 7.30
WU 180119C00015000 C 01/19/18 15.0 5.00 5.60
WU 180119C00017000 C 01/19/18 17.0 3.50 3.90
WU 180119C00020000 C 01/19/18 20.0 1.90 2.20
WU 180119C00022000 C 01/19/18 22.0 1.10 1.40
WU 180119C00025000 C 01/19/18 25.0 0.25 0.70
WU 180119C00027000 C 01/19/18 27.0 0.15 0.65
WU 180119C00030000 C 01/19/18 30.0 0.00 0.40
WU 180119C00035000 C 01/19/18 35.0 0.00 0.20
WU 180119P00003000 P 01/19/18 3.0 0.00 0.10
WU 180119P00005000 P 01/19/18 5.0 0.00 0.15
WU 180119P00008000 P 01/19/18 8.0 0.00 0.35
WU 180119P00010000 P 01/19/18 10.0 0.05 0.50
WU 180119P00013000 P 01/19/18 13.0 0.35 0.80
WU 180119P00015000 P 01/19/18 15.0 0.60 1.05
WU 180119P00017000 P 01/19/18 17.0 1.20 1.60
WU 180119P00020000 P 01/19/18 20.0 2.65 2.95
WU 180119P00022000 P 01/19/18 22.0 3.60 4.20
WU 180119P00025000 P 01/19/18 25.0 5.90 6.80
WU 180119P00027000 P 01/19/18 27.0 7.70 8.50
WU 180119P00030000 P 01/19/18 30.0 10.60 11.20
WU 180119P00035000 P 01/19/18 35.0 15.40 16.10

OPRA data is delayed 15 minutes.