Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Western Union Company (WU)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 140920C00010000 C 09/20/14 10.0 7.30 7.60
WU 140920C00011000 C 09/20/14 11.0 6.30 6.60
WU 140920C00012000 C 09/20/14 12.0 5.30 5.60
WU 140920C00013000 C 09/20/14 13.0 4.30 4.60
WU 140920C00014000 C 09/20/14 14.0 3.30 3.60
WU 140920C00015000 C 09/20/14 15.0 2.35 2.55
WU 140920C00016000 C 09/20/14 16.0 1.35 1.55
WU 140920C00017000 C 09/20/14 17.0 0.45 0.55
WU 140920C00018000 C 09/20/14 18.0 0.00 0.05
WU 140920C00019000 C 09/20/14 19.0 0.00 0.05
WU 140920C00020000 C 09/20/14 20.0 0.00 0.05
WU 140920C00021000 C 09/20/14 21.0 0.00 0.05
WU 140920C00022000 C 09/20/14 22.0 0.00 0.05
WU 140920C00023000 C 09/20/14 23.0 0.00 0.05
WU 140920C00024000 C 09/20/14 24.0 0.00 0.05
WU 140920C00025000 C 09/20/14 25.0 0.00 0.05
WU 140920C00026000 C 09/20/14 26.0 0.00 0.05
WU 140920P00010000 P 09/20/14 10.0 0.00 0.05
WU 140920P00011000 P 09/20/14 11.0 0.00 0.05
WU 140920P00012000 P 09/20/14 12.0 0.00 0.05
WU 140920P00013000 P 09/20/14 13.0 0.00 0.05
WU 140920P00014000 P 09/20/14 14.0 0.00 0.05
WU 140920P00015000 P 09/20/14 15.0 0.00 0.05
WU 140920P00016000 P 09/20/14 16.0 0.00 0.05
WU 140920P00017000 P 09/20/14 17.0 0.10 0.15
WU 140920P00018000 P 09/20/14 18.0 0.65 0.75
WU 140920P00019000 P 09/20/14 19.0 1.55 1.80
WU 140920P00020000 P 09/20/14 20.0 2.50 2.80
WU 140920P00021000 P 09/20/14 21.0 3.50 3.80
WU 140920P00022000 P 09/20/14 22.0 4.50 4.80
WU 140920P00023000 P 09/20/14 23.0 5.50 5.80
WU 140920P00024000 P 09/20/14 24.0 6.50 6.80
WU 140920P00025000 P 09/20/14 25.0 7.40 7.90
WU 140920P00026000 P 09/20/14 26.0 8.50 8.80
WU 141018C00009000 C 10/18/14 9.0 8.30 8.70
WU 141018C00010000 C 10/18/14 10.0 7.30 7.70
WU 141018C00011000 C 10/18/14 11.0 6.30 6.70
WU 141018C00012000 C 10/18/14 12.0 5.30 5.60
WU 141018C00013000 C 10/18/14 13.0 4.30 4.60
WU 141018C00014000 C 10/18/14 14.0 3.30 3.60
WU 141018C00015000 C 10/18/14 15.0 2.35 2.60
WU 141018C00016000 C 10/18/14 16.0 1.35 1.60
WU 141018C00017000 C 10/18/14 17.0 0.55 0.65
WU 141018C00018000 C 10/18/14 18.0 0.10 0.20
WU 141018C00019000 C 10/18/14 19.0 0.00 0.10
WU 141018C00020000 C 10/18/14 20.0 0.00 0.10
WU 141018C00021000 C 10/18/14 21.0 0.00 0.05
WU 141018C00022000 C 10/18/14 22.0 0.00 0.05
WU 141018C00023000 C 10/18/14 23.0 0.00 0.10
WU 141018C00024000 C 10/18/14 24.0 0.00 0.05
WU 141018C00025000 C 10/18/14 25.0 0.00 0.05
WU 141018P00009000 P 10/18/14 9.0 0.00 0.05
WU 141018P00010000 P 10/18/14 10.0 0.00 0.05
WU 141018P00011000 P 10/18/14 11.0 0.00 0.10
WU 141018P00012000 P 10/18/14 12.0 0.00 0.10
WU 141018P00013000 P 10/18/14 13.0 0.00 0.10
WU 141018P00014000 P 10/18/14 14.0 0.00 0.10
WU 141018P00015000 P 10/18/14 15.0 0.00 0.10
WU 141018P00016000 P 10/18/14 16.0 0.05 0.15
WU 141018P00017000 P 10/18/14 17.0 0.20 0.30
WU 141018P00018000 P 10/18/14 18.0 0.70 0.90
WU 141018P00019000 P 10/18/14 19.0 1.60 1.80
WU 141018P00020000 P 10/18/14 20.0 2.55 2.80
WU 141018P00021000 P 10/18/14 21.0 3.50 3.80
WU 141018P00022000 P 10/18/14 22.0 4.40 4.80
WU 141018P00023000 P 10/18/14 23.0 5.40 5.90
WU 141018P00024000 P 10/18/14 24.0 6.40 6.80
WU 141018P00025000 P 10/18/14 25.0 7.40 7.80
WU 141122C00008000 C 11/22/14 8.0 9.30 9.70
WU 141122C00009000 C 11/22/14 9.0 8.30 8.70
WU 141122C00010000 C 11/22/14 10.0 7.30 7.70
WU 141122C00011000 C 11/22/14 11.0 6.20 6.70
WU 141122C00012000 C 11/22/14 12.0 5.30 5.70
WU 141122C00013000 C 11/22/14 13.0 4.30 4.70
WU 141122C00014000 C 11/22/14 14.0 3.30 3.70
WU 141122C00015000 C 11/22/14 15.0 2.35 2.60
WU 141122C00016000 C 11/22/14 16.0 1.50 1.65
WU 141122C00017000 C 11/22/14 17.0 0.85 0.90
WU 141122C00018000 C 11/22/14 18.0 0.35 0.40
WU 141122C00019000 C 11/22/14 19.0 0.10 0.20
WU 141122C00020000 C 11/22/14 20.0 0.05 0.10
WU 141122C00021000 C 11/22/14 21.0 0.00 0.05
WU 141122C00022000 C 11/22/14 22.0 0.00 0.05
WU 141122C00023000 C 11/22/14 23.0 0.00 0.05
WU 141122C00024000 C 11/22/14 24.0 0.00 0.05
WU 141122P00008000 P 11/22/14 8.0 0.00 0.05
WU 141122P00009000 P 11/22/14 9.0 0.00 0.05
WU 141122P00010000 P 11/22/14 10.0 0.00 0.05
WU 141122P00011000 P 11/22/14 11.0 0.00 0.05
WU 141122P00012000 P 11/22/14 12.0 0.00 0.05
WU 141122P00013000 P 11/22/14 13.0 0.00 0.05
WU 141122P00014000 P 11/22/14 14.0 0.05 0.10
WU 141122P00015000 P 11/22/14 15.0 0.05 0.15
WU 141122P00016000 P 11/22/14 16.0 0.20 0.25
WU 141122P00017000 P 11/22/14 17.0 0.50 0.55
WU 141122P00018000 P 11/22/14 18.0 1.00 1.15
WU 141122P00019000 P 11/22/14 19.0 1.75 1.90
WU 141122P00020000 P 11/22/14 20.0 2.65 2.75
WU 141122P00021000 P 11/22/14 21.0 3.50 3.80
WU 141122P00022000 P 11/22/14 22.0 4.50 4.80
WU 141122P00023000 P 11/22/14 23.0 5.50 5.80
WU 141122P00024000 P 11/22/14 24.0 6.40 6.80
WU 150117C00003000 C 01/17/15 3.0 14.30 14.70
WU 150117C00005000 C 01/17/15 5.0 12.20 13.00
WU 150117C00008000 C 01/17/15 8.0 9.30 9.70
WU 150117C00009000 C 01/17/15 9.0 8.30 8.60
WU 150117C00010000 C 01/17/15 10.0 7.30 7.60
WU 150117C00011000 C 01/17/15 11.0 6.30 6.60
WU 150117C00013000 C 01/17/15 13.0 4.30 4.60
WU 150117C00014000 C 01/17/15 14.0 3.30 3.60
WU 150117C00015000 C 01/17/15 15.0 2.45 2.55
WU 150117C00016000 C 01/17/15 16.0 1.55 1.75
WU 150117C00017000 C 01/17/15 17.0 0.95 1.05
WU 150117C00019000 C 01/17/15 19.0 0.20 0.30
WU 150117C00020000 C 01/17/15 20.0 0.05 0.15
WU 150117C00021000 C 01/17/15 21.0 0.00 0.10
WU 150117C00022000 C 01/17/15 22.0 0.00 0.05
WU 150117C00024000 C 01/17/15 24.0 0.00 0.05
WU 150117C00025000 C 01/17/15 25.0 0.00 0.05
WU 150117C00026000 C 01/17/15 26.0 0.00 0.05
WU 150117C00027000 C 01/17/15 27.0 0.00 0.05
WU 150117C00028000 C 01/17/15 28.0 0.00 0.05
WU 150117C00029000 C 01/17/15 29.0 0.00 0.05
WU 150117C00030000 C 01/17/15 30.0 0.00 0.05
WU 150117C00031000 C 01/17/15 31.0 0.00 0.05
WU 150117C00032000 C 01/17/15 32.0 0.00 0.05
WU 150117C00033000 C 01/17/15 33.0 0.00 0.05
WU 150117C00034000 C 01/17/15 34.0 0.00 0.05
WU 150117C00035000 C 01/17/15 35.0 0.00 0.05
WU 150117P00003000 P 01/17/15 3.0 0.00 0.05
WU 150117P00005000 P 01/17/15 5.0 0.00 0.05
WU 150117P00008000 P 01/17/15 8.0 0.00 0.05
WU 150117P00009000 P 01/17/15 9.0 0.00 0.05
WU 150117P00010000 P 01/17/15 10.0 0.00 0.05
WU 150117P00011000 P 01/17/15 11.0 0.00 0.05
WU 150117P00013000 P 01/17/15 13.0 0.05 0.10
WU 150117P00014000 P 01/17/15 14.0 0.05 0.15
WU 150117P00015000 P 01/17/15 15.0 0.20 0.25
WU 150117P00016000 P 01/17/15 16.0 0.35 0.45
WU 150117P00017000 P 01/17/15 17.0 0.70 0.80
WU 150117P00019000 P 01/17/15 19.0 1.95 2.15
WU 150117P00020000 P 01/17/15 20.0 2.80 3.00
WU 150117P00021000 P 01/17/15 21.0 3.70 4.00
WU 150117P00022000 P 01/17/15 22.0 4.60 5.00
WU 150117P00024000 P 01/17/15 24.0 6.60 6.90
WU 150117P00025000 P 01/17/15 25.0 7.60 7.90
WU 150117P00026000 P 01/17/15 26.0 8.40 9.10
WU 150117P00027000 P 01/17/15 27.0 9.60 9.90
WU 150117P00028000 P 01/17/15 28.0 10.20 10.90
WU 150117P00029000 P 01/17/15 29.0 10.00 12.20
WU 150117P00030000 P 01/17/15 30.0 12.60 12.90
WU 150117P00031000 P 01/17/15 31.0 13.50 14.00
WU 150117P00032000 P 01/17/15 32.0 14.50 15.10
WU 150117P00033000 P 01/17/15 33.0 15.50 15.90
WU 150117P00034000 P 01/17/15 34.0 16.50 16.90
WU 150117P00035000 P 01/17/15 35.0 17.00 18.50
WU 150220C00008000 C 02/20/15 8.0 8.00 10.90
WU 150220C00009000 C 02/20/15 9.0 6.80 10.20
WU 150220C00010000 C 02/20/15 10.0 5.80 9.20
WU 150220C00011000 C 02/20/15 11.0 5.70 7.40
WU 150220C00012000 C 02/20/15 12.0 4.70 5.70
WU 150220C00013000 C 02/20/15 13.0 3.70 5.40
WU 150220C00014000 C 02/20/15 14.0 2.75 4.30
WU 150220C00015000 C 02/20/15 15.0 2.45 2.65
WU 150220C00016000 C 02/20/15 16.0 1.70 1.90
WU 150220C00017000 C 02/20/15 17.0 1.10 1.20
WU 150220C00018000 C 02/20/15 18.0 0.65 0.70
WU 150220C00019000 C 02/20/15 19.0 0.30 0.45
WU 150220C00020000 C 02/20/15 20.0 0.15 0.25
WU 150220C00021000 C 02/20/15 21.0 0.10 0.15
WU 150220C00022000 C 02/20/15 22.0 0.00 0.10
WU 150220C00023000 C 02/20/15 23.0 0.00 0.05
WU 150220C00024000 C 02/20/15 24.0 0.00 0.05
WU 150220C00025000 C 02/20/15 25.0 0.00 0.05
WU 150220C00026000 C 02/20/15 26.0 0.00 0.05
WU 150220C00027000 C 02/20/15 27.0 0.00 0.05
WU 150220C00028000 C 02/20/15 28.0 0.00 0.05
WU 150220C00029000 C 02/20/15 29.0 0.00 0.05
WU 150220C00030000 C 02/20/15 30.0 0.00 0.05
WU 150220C00031000 C 02/20/15 31.0 0.00 0.05
WU 150220C00032000 C 02/20/15 32.0 0.00 0.05
WU 150220C00033000 C 02/20/15 33.0 0.00 0.05
WU 150220C00034000 C 02/20/15 34.0 0.00 0.05
WU 150220P00008000 P 02/20/15 8.0 0.00 0.05
WU 150220P00009000 P 02/20/15 9.0 0.00 0.05
WU 150220P00010000 P 02/20/15 10.0 0.00 0.05
WU 150220P00011000 P 02/20/15 11.0 0.00 0.05
WU 150220P00012000 P 02/20/15 12.0 0.00 0.10
WU 150220P00013000 P 02/20/15 13.0 0.05 0.15
WU 150220P00014000 P 02/20/15 14.0 0.10 0.20
WU 150220P00015000 P 02/20/15 15.0 0.25 0.35
WU 150220P00016000 P 02/20/15 16.0 0.45 0.60
WU 150220P00017000 P 02/20/15 17.0 0.85 0.90
WU 150220P00018000 P 02/20/15 18.0 1.40 1.55
WU 150220P00019000 P 02/20/15 19.0 2.05 2.30
WU 150220P00020000 P 02/20/15 20.0 2.90 3.10
WU 150220P00021000 P 02/20/15 21.0 3.80 4.00
WU 150220P00022000 P 02/20/15 22.0 4.70 5.00
WU 150220P00023000 P 02/20/15 23.0 4.90 6.60
WU 150220P00024000 P 02/20/15 24.0 5.90 7.60
WU 150220P00025000 P 02/20/15 25.0 7.60 8.00
WU 150220P00026000 P 02/20/15 26.0 8.40 9.00
WU 150220P00027000 P 02/20/15 27.0 8.70 11.10
WU 150220P00028000 P 02/20/15 28.0 9.10 12.40
WU 150220P00029000 P 02/20/15 29.0 10.30 12.10
WU 150220P00030000 P 02/20/15 30.0 12.50 14.40
WU 150220P00031000 P 02/20/15 31.0 12.50 15.10
WU 150220P00032000 P 02/20/15 32.0 14.00 15.50
WU 150220P00033000 P 02/20/15 33.0 15.00 17.00
WU 150220P00034000 P 02/20/15 34.0 16.20 17.30
WU 160115C00005000 C 01/15/16 5.0 11.80 13.20
WU 160115C00008000 C 01/15/16 8.0 8.60 10.00
WU 160115C00010000 C 01/15/16 10.0 6.60 8.10
WU 160115C00013000 C 01/15/16 13.0 4.30 4.80
WU 160115C00015000 C 01/15/16 15.0 2.75 3.30
WU 160115C00017000 C 01/15/16 17.0 1.65 2.10
WU 160115C00020000 C 01/15/16 20.0 0.70 0.85
WU 160115C00022000 C 01/15/16 22.0 0.30 0.65
WU 160115C00025000 C 01/15/16 25.0 0.10 0.30
WU 160115C00027000 C 01/15/16 27.0 0.00 0.20
WU 160115C00030000 C 01/15/16 30.0 0.00 0.10
WU 160115C00035000 C 01/15/16 35.0 0.00 0.05
WU 160115P00005000 P 01/15/16 5.0 0.00 0.05
WU 160115P00008000 P 01/15/16 8.0 0.00 0.10
WU 160115P00010000 P 01/15/16 10.0 0.10 0.25
WU 160115P00013000 P 01/15/16 13.0 0.45 0.70
WU 160115P00015000 P 01/15/16 15.0 0.90 1.15
WU 160115P00017000 P 01/15/16 17.0 1.80 2.25
WU 160115P00020000 P 01/15/16 20.0 3.70 4.30
WU 160115P00022000 P 01/15/16 22.0 5.20 6.00
WU 160115P00025000 P 01/15/16 25.0 7.90 8.70
WU 160115P00027000 P 01/15/16 27.0 8.00 12.60
WU 160115P00030000 P 01/15/16 30.0 11.90 14.50
WU 160115P00035000 P 01/15/16 35.0 17.00 19.30

OPRA data is delayed 15 minutes.