Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Western Union Company (WU)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 170519C00011000 C 05/19/17 11.0 8.50 9.60
WU 170519C00012000 C 05/19/17 12.0 7.50 8.70
WU 170519C00013000 C 05/19/17 13.0 5.00 7.70
WU 170519C00014000 C 05/19/17 14.0 3.90 6.40
WU 170519C00015000 C 05/19/17 15.0 2.90 5.40
WU 170519C00016000 C 05/19/17 16.0 3.80 4.30
WU 170519C00017000 C 05/19/17 17.0 0.85 3.40
WU 170519C00018000 C 05/19/17 18.0 1.85 2.35
WU 170519C00019000 C 05/19/17 19.0 1.10 1.30
WU 170519C00020000 C 05/19/17 20.0 0.50 0.65
WU 170519C00021000 C 05/19/17 21.0 0.15 0.25
WU 170519C00022000 C 05/19/17 22.0 0.00 0.10
WU 170519C00023000 C 05/19/17 23.0 0.00 0.10
WU 170519C00024000 C 05/19/17 24.0 0.00 0.20
WU 170519C00025000 C 05/19/17 25.0 0.00 0.20
WU 170519C00026000 C 05/19/17 26.0 0.00 0.20
WU 170519C00027000 C 05/19/17 27.0 0.00 0.20
WU 170519C00028000 C 05/19/17 28.0 0.00 0.15
WU 170519C00029000 C 05/19/17 29.0 0.00 0.20
WU 170519P00011000 P 05/19/17 11.0 0.00 0.15
WU 170519P00012000 P 05/19/17 12.0 0.00 0.15
WU 170519P00013000 P 05/19/17 13.0 0.00 0.15
WU 170519P00014000 P 05/19/17 14.0 0.00 0.05
WU 170519P00015000 P 05/19/17 15.0 0.00 0.15
WU 170519P00016000 P 05/19/17 16.0 0.00 0.20
WU 170519P00017000 P 05/19/17 17.0 0.00 0.15
WU 170519P00018000 P 05/19/17 18.0 0.05 0.15
WU 170519P00019000 P 05/19/17 19.0 0.15 0.25
WU 170519P00020000 P 05/19/17 20.0 0.50 0.70
WU 170519P00021000 P 05/19/17 21.0 1.10 1.35
WU 170519P00022000 P 05/19/17 22.0 1.70 2.25
WU 170519P00023000 P 05/19/17 23.0 2.45 3.40
WU 170519P00024000 P 05/19/17 24.0 3.90 4.20
WU 170519P00025000 P 05/19/17 25.0 4.20 5.30
WU 170519P00026000 P 05/19/17 26.0 3.80 7.70
WU 170519P00027000 P 05/19/17 27.0 4.70 8.80
WU 170519P00028000 P 05/19/17 28.0 5.90 10.40
WU 170519P00029000 P 05/19/17 29.0 8.50 9.50
WU 170616C00012000 C 06/16/17 12.0 7.60 8.50
WU 170616C00013000 C 06/16/17 13.0 5.70 9.40
WU 170616C00014000 C 06/16/17 14.0 3.90 8.40
WU 170616C00015000 C 06/16/17 15.0 3.00 7.30
WU 170616C00016000 C 06/16/17 16.0 2.00 6.40
WU 170616C00017000 C 06/16/17 17.0 0.85 5.10
WU 170616C00018000 C 06/16/17 18.0 0.20 4.60
WU 170616C00019000 C 06/16/17 19.0 1.05 1.65
WU 170616C00020000 C 06/16/17 20.0 0.55 0.75
WU 170616C00021000 C 06/16/17 21.0 0.20 0.35
WU 170616C00022000 C 06/16/17 22.0 0.05 0.20
WU 170616C00023000 C 06/16/17 23.0 0.00 0.20
WU 170616C00024000 C 06/16/17 24.0 0.00 0.15
WU 170616C00025000 C 06/16/17 25.0 0.00 0.15
WU 170616C00026000 C 06/16/17 26.0 0.00 0.15
WU 170616C00027000 C 06/16/17 27.0 0.00 0.10
WU 170616C00028000 C 06/16/17 28.0 0.00 0.20
WU 170616P00012000 P 06/16/17 12.0 0.00 0.10
WU 170616P00013000 P 06/16/17 13.0 0.00 0.15
WU 170616P00014000 P 06/16/17 14.0 0.00 0.15
WU 170616P00015000 P 06/16/17 15.0 0.00 0.15
WU 170616P00016000 P 06/16/17 16.0 0.00 0.15
WU 170616P00017000 P 06/16/17 17.0 0.00 0.15
WU 170616P00018000 P 06/16/17 18.0 0.10 0.25
WU 170616P00019000 P 06/16/17 19.0 0.30 0.45
WU 170616P00020000 P 06/16/17 20.0 0.70 0.90
WU 170616P00021000 P 06/16/17 21.0 1.15 1.55
WU 170616P00022000 P 06/16/17 22.0 0.25 4.50
WU 170616P00023000 P 06/16/17 23.0 0.85 5.30
WU 170616P00024000 P 06/16/17 24.0 1.80 5.70
WU 170616P00025000 P 06/16/17 25.0 3.80 7.10
WU 170616P00026000 P 06/16/17 26.0 5.00 8.40
WU 170616P00027000 P 06/16/17 27.0 4.80 9.30
WU 170616P00028000 P 06/16/17 28.0 7.50 8.60
WU 170818C00012000 C 08/18/17 12.0 7.80 8.10
WU 170818C00013000 C 08/18/17 13.0 6.80 7.20
WU 170818C00014000 C 08/18/17 14.0 5.80 6.20
WU 170818C00015000 C 08/18/17 15.0 4.80 5.20
WU 170818C00016000 C 08/18/17 16.0 3.80 4.30
WU 170818C00017000 C 08/18/17 17.0 3.00 3.30
WU 170818C00018000 C 08/18/17 18.0 2.15 2.40
WU 170818C00019000 C 08/18/17 19.0 1.45 1.65
WU 170818C00020000 C 08/18/17 20.0 0.90 1.05
WU 170818C00021000 C 08/18/17 21.0 0.45 0.60
WU 170818C00022000 C 08/18/17 22.0 0.25 0.30
WU 170818C00023000 C 08/18/17 23.0 0.05 0.35
WU 170818C00024000 C 08/18/17 24.0 0.00 0.30
WU 170818C00025000 C 08/18/17 25.0 0.00 0.20
WU 170818C00026000 C 08/18/17 26.0 0.00 0.15
WU 170818C00027000 C 08/18/17 27.0 0.00 0.10
WU 170818C00028000 C 08/18/17 28.0 0.00 0.15
WU 170818C00029000 C 08/18/17 29.0 0.00 0.15
WU 170818C00030000 C 08/18/17 30.0 0.00 0.10
WU 170818P00012000 P 08/18/17 12.0 0.00 0.15
WU 170818P00013000 P 08/18/17 13.0 0.00 0.20
WU 170818P00014000 P 08/18/17 14.0 0.00 0.20
WU 170818P00015000 P 08/18/17 15.0 0.00 0.15
WU 170818P00016000 P 08/18/17 16.0 0.05 0.30
WU 170818P00017000 P 08/18/17 17.0 0.15 0.30
WU 170818P00018000 P 08/18/17 18.0 0.35 0.45
WU 170818P00019000 P 08/18/17 19.0 0.60 0.75
WU 170818P00020000 P 08/18/17 20.0 1.00 1.20
WU 170818P00021000 P 08/18/17 21.0 1.60 1.80
WU 170818P00022000 P 08/18/17 22.0 2.10 2.55
WU 170818P00023000 P 08/18/17 23.0 2.95 3.50
WU 170818P00024000 P 08/18/17 24.0 4.00 4.40
WU 170818P00025000 P 08/18/17 25.0 5.00 5.40
WU 170818P00026000 P 08/18/17 26.0 6.00 6.40
WU 170818P00027000 P 08/18/17 27.0 7.00 7.40
WU 170818P00028000 P 08/18/17 28.0 8.00 8.40
WU 170818P00029000 P 08/18/17 29.0 9.00 9.40
WU 170818P00030000 P 08/18/17 30.0 10.00 10.40
WU 171117C00012000 C 11/17/17 12.0 7.80 8.20
WU 171117C00013000 C 11/17/17 13.0 6.80 7.10
WU 171117C00014000 C 11/17/17 14.0 5.80 6.20
WU 171117C00015000 C 11/17/17 15.0 4.80 5.30
WU 171117C00016000 C 11/17/17 16.0 4.00 4.50
WU 171117C00017000 C 11/17/17 17.0 3.10 3.70
WU 171117C00018000 C 11/17/17 18.0 2.20 2.90
WU 171117C00019000 C 11/17/17 19.0 1.70 1.95
WU 171117C00020000 C 11/17/17 20.0 1.15 1.35
WU 171117C00021000 C 11/17/17 21.0 0.75 0.95
WU 171117C00022000 C 11/17/17 22.0 0.40 0.60
WU 171117C00023000 C 11/17/17 23.0 0.25 0.50
WU 171117C00024000 C 11/17/17 24.0 0.05 0.40
WU 171117C00025000 C 11/17/17 25.0 0.00 0.35
WU 171117C00026000 C 11/17/17 26.0 0.00 0.25
WU 171117C00027000 C 11/17/17 27.0 0.00 0.25
WU 171117C00028000 C 11/17/17 28.0 0.00 0.20
WU 171117P00012000 P 11/17/17 12.0 0.00 0.25
WU 171117P00013000 P 11/17/17 13.0 0.00 0.30
WU 171117P00014000 P 11/17/17 14.0 0.05 0.35
WU 171117P00015000 P 11/17/17 15.0 0.05 0.50
WU 171117P00016000 P 11/17/17 16.0 0.10 0.45
WU 171117P00017000 P 11/17/17 17.0 0.35 0.55
WU 171117P00018000 P 11/17/17 18.0 0.60 0.80
WU 171117P00019000 P 11/17/17 19.0 0.95 1.15
WU 171117P00020000 P 11/17/17 20.0 1.35 1.60
WU 171117P00021000 P 11/17/17 21.0 1.95 2.15
WU 171117P00022000 P 11/17/17 22.0 2.45 2.95
WU 171117P00023000 P 11/17/17 23.0 3.20 3.70
WU 171117P00024000 P 11/17/17 24.0 4.00 4.60
WU 171117P00025000 P 11/17/17 25.0 5.00 5.70
WU 171117P00026000 P 11/17/17 26.0 6.00 6.50
WU 171117P00027000 P 11/17/17 27.0 7.00 7.60
WU 171117P00028000 P 11/17/17 28.0 8.00 8.50
WU 180119C00003000 C 01/19/18 3.0 16.90 17.10
WU 180119C00005000 C 01/19/18 5.0 14.90 15.10
WU 180119C00008000 C 01/19/18 8.0 11.90 12.10
WU 180119C00010000 C 01/19/18 10.0 9.80 10.10
WU 180119C00012000 C 01/19/18 12.0 7.80 8.10
WU 180119C00013000 C 01/19/18 13.0 6.80 7.30
WU 180119C00014000 C 01/19/18 14.0 5.80 6.30
WU 180119C00015000 C 01/19/18 15.0 4.80 5.50
WU 180119C00016000 C 01/19/18 16.0 4.00 4.60
WU 180119C00017000 C 01/19/18 17.0 3.20 3.80
WU 180119C00018000 C 01/19/18 18.0 2.45 3.00
WU 180119C00019000 C 01/19/18 19.0 1.80 2.10
WU 180119C00020000 C 01/19/18 20.0 1.30 1.50
WU 180119C00021000 C 01/19/18 21.0 0.85 1.05
WU 180119C00022000 C 01/19/18 22.0 0.50 0.75
WU 180119C00023000 C 01/19/18 23.0 0.30 0.60
WU 180119C00024000 C 01/19/18 24.0 0.15 0.45
WU 180119C00025000 C 01/19/18 25.0 0.05 0.50
WU 180119C00026000 C 01/19/18 26.0 0.00 0.40
WU 180119C00027000 C 01/19/18 27.0 0.00 0.25
WU 180119C00028000 C 01/19/18 28.0 0.00 0.15
WU 180119C00029000 C 01/19/18 29.0 0.00 0.10
WU 180119C00030000 C 01/19/18 30.0 0.00 0.10
WU 180119C00035000 C 01/19/18 35.0 0.00 0.10
WU 180119P00003000 P 01/19/18 3.0 0.00 0.05
WU 180119P00005000 P 01/19/18 5.0 0.00 0.05
WU 180119P00008000 P 01/19/18 8.0 0.00 0.20
WU 180119P00010000 P 01/19/18 10.0 0.00 0.25
WU 180119P00012000 P 01/19/18 12.0 0.00 0.35
WU 180119P00013000 P 01/19/18 13.0 0.00 0.45
WU 180119P00014000 P 01/19/18 14.0 0.00 0.50
WU 180119P00015000 P 01/19/18 15.0 0.15 0.40
WU 180119P00016000 P 01/19/18 16.0 0.30 0.55
WU 180119P00017000 P 01/19/18 17.0 0.50 0.70
WU 180119P00018000 P 01/19/18 18.0 0.75 0.90
WU 180119P00019000 P 01/19/18 19.0 1.10 1.35
WU 180119P00020000 P 01/19/18 20.0 1.55 1.85
WU 180119P00021000 P 01/19/18 21.0 2.10 2.40
WU 180119P00022000 P 01/19/18 22.0 2.50 3.20
WU 180119P00023000 P 01/19/18 23.0 3.40 3.90
WU 180119P00024000 P 01/19/18 24.0 4.20 4.80
WU 180119P00025000 P 01/19/18 25.0 5.00 5.70
WU 180119P00026000 P 01/19/18 26.0 6.00 6.60
WU 180119P00027000 P 01/19/18 27.0 7.00 7.60
WU 180119P00028000 P 01/19/18 28.0 8.00 8.60
WU 180119P00029000 P 01/19/18 29.0 9.00 9.50
WU 180119P00030000 P 01/19/18 30.0 10.00 10.50
WU 180119P00035000 P 01/19/18 35.0 15.00 15.50

OPRA data is delayed 15 minutes.