Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Western Union Company (WU)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 140517C00009000 C 05/17/14 9.0 6.40 6.90
WU 140517C00010000 C 05/17/14 10.0 5.40 5.90
WU 140517C00011000 C 05/17/14 11.0 4.50 4.90
WU 140517C00012000 C 05/17/14 12.0 3.50 3.90
WU 140517C00013000 C 05/17/14 13.0 2.55 2.85
WU 140517C00014000 C 05/17/14 14.0 1.75 1.90
WU 140517C00015000 C 05/17/14 15.0 0.95 1.00
WU 140517C00016000 C 05/17/14 16.0 0.35 0.40
WU 140517C00017000 C 05/17/14 17.0 0.10 0.15
WU 140517C00018000 C 05/17/14 18.0 0.00 0.10
WU 140517C00019000 C 05/17/14 19.0 0.00 0.05
WU 140517C00020000 C 05/17/14 20.0 0.00 0.05
WU 140517C00021000 C 05/17/14 21.0 0.00 0.05
WU 140517C00022000 C 05/17/14 22.0 0.00 0.05
WU 140517C00023000 C 05/17/14 23.0 0.00 0.05
WU 140517C00024000 C 05/17/14 24.0 0.00 0.05
WU 140517C00025000 C 05/17/14 25.0 0.00 0.05
WU 140517C00026000 C 05/17/14 26.0 0.00 0.05
WU 140517C00027000 C 05/17/14 27.0 0.00 0.05
WU 140517P00009000 P 05/17/14 9.0 0.00 0.05
WU 140517P00010000 P 05/17/14 10.0 0.00 0.05
WU 140517P00011000 P 05/17/14 11.0 0.00 0.05
WU 140517P00012000 P 05/17/14 12.0 0.00 0.05
WU 140517P00013000 P 05/17/14 13.0 0.00 0.10
WU 140517P00014000 P 05/17/14 14.0 0.05 0.10
WU 140517P00015000 P 05/17/14 15.0 0.20 0.25
WU 140517P00016000 P 05/17/14 16.0 0.60 0.70
WU 140517P00017000 P 05/17/14 17.0 1.30 1.45
WU 140517P00018000 P 05/17/14 18.0 2.25 2.35
WU 140517P00019000 P 05/17/14 19.0 3.20 3.50
WU 140517P00020000 P 05/17/14 20.0 4.10 4.60
WU 140517P00021000 P 05/17/14 21.0 5.10 5.60
WU 140517P00022000 P 05/17/14 22.0 6.10 6.60
WU 140517P00023000 P 05/17/14 23.0 7.10 7.60
WU 140517P00024000 P 05/17/14 24.0 8.10 8.70
WU 140517P00025000 P 05/17/14 25.0 9.00 9.70
WU 140517P00026000 P 05/17/14 26.0 10.00 10.80
WU 140517P00027000 P 05/17/14 27.0 11.00 11.80
WU 140621C00008000 C 06/21/14 8.0 7.30 8.00
WU 140621C00009000 C 06/21/14 9.0 6.40 6.90
WU 140621C00010000 C 06/21/14 10.0 5.50 5.90
WU 140621C00011000 C 06/21/14 11.0 4.50 4.90
WU 140621C00012000 C 06/21/14 12.0 3.50 3.90
WU 140621C00013000 C 06/21/14 13.0 2.55 2.90
WU 140621C00014000 C 06/21/14 14.0 1.85 1.95
WU 140621C00015000 C 06/21/14 15.0 1.05 1.15
WU 140621C00016000 C 06/21/14 16.0 0.50 0.60
WU 140621C00017000 C 06/21/14 17.0 0.20 0.25
WU 140621C00018000 C 06/21/14 18.0 0.05 0.10
WU 140621C00019000 C 06/21/14 19.0 0.00 0.10
WU 140621C00020000 C 06/21/14 20.0 0.00 0.05
WU 140621C00021000 C 06/21/14 21.0 0.00 0.05
WU 140621C00022000 C 06/21/14 22.0 0.00 0.05
WU 140621C00023000 C 06/21/14 23.0 0.00 0.05
WU 140621C00024000 C 06/21/14 24.0 0.00 0.05
WU 140621P00008000 P 06/21/14 8.0 0.00 0.05
WU 140621P00009000 P 06/21/14 9.0 0.00 0.05
WU 140621P00010000 P 06/21/14 10.0 0.00 0.05
WU 140621P00011000 P 06/21/14 11.0 0.00 0.05
WU 140621P00012000 P 06/21/14 12.0 0.00 0.05
WU 140621P00013000 P 06/21/14 13.0 0.05 0.10
WU 140621P00014000 P 06/21/14 14.0 0.15 0.20
WU 140621P00015000 P 06/21/14 15.0 0.35 0.45
WU 140621P00016000 P 06/21/14 16.0 0.85 0.95
WU 140621P00017000 P 06/21/14 17.0 1.50 1.65
WU 140621P00018000 P 06/21/14 18.0 2.35 2.50
WU 140621P00019000 P 06/21/14 19.0 3.30 3.50
WU 140621P00020000 P 06/21/14 20.0 4.20 4.70
WU 140621P00021000 P 06/21/14 21.0 5.20 5.70
WU 140621P00022000 P 06/21/14 22.0 6.20 6.70
WU 140621P00023000 P 06/21/14 23.0 7.20 7.70
WU 140621P00024000 P 06/21/14 24.0 8.10 8.80
WU 140816C00009000 C 08/16/14 9.0 6.40 6.90
WU 140816C00010000 C 08/16/14 10.0 5.40 5.90
WU 140816C00011000 C 08/16/14 11.0 4.50 4.90
WU 140816C00012000 C 08/16/14 12.0 3.50 3.90
WU 140816C00013000 C 08/16/14 13.0 2.80 2.95
WU 140816C00014000 C 08/16/14 14.0 1.95 2.10
WU 140816C00015000 C 08/16/14 15.0 1.25 1.40
WU 140816C00016000 C 08/16/14 16.0 0.75 0.85
WU 140816C00017000 C 08/16/14 17.0 0.40 0.50
WU 140816C00018000 C 08/16/14 18.0 0.20 0.30
WU 140816C00019000 C 08/16/14 19.0 0.10 0.15
WU 140816C00020000 C 08/16/14 20.0 0.00 0.10
WU 140816C00021000 C 08/16/14 21.0 0.00 0.10
WU 140816C00022000 C 08/16/14 22.0 0.00 0.10
WU 140816C00023000 C 08/16/14 23.0 0.00 0.05
WU 140816C00024000 C 08/16/14 24.0 0.00 0.05
WU 140816C00025000 C 08/16/14 25.0 0.00 0.05
WU 140816P00009000 P 08/16/14 9.0 0.00 0.05
WU 140816P00010000 P 08/16/14 10.0 0.00 0.10
WU 140816P00011000 P 08/16/14 11.0 0.05 0.10
WU 140816P00012000 P 08/16/14 12.0 0.05 0.15
WU 140816P00013000 P 08/16/14 13.0 0.15 0.25
WU 140816P00014000 P 08/16/14 14.0 0.30 0.40
WU 140816P00015000 P 08/16/14 15.0 0.60 0.70
WU 140816P00016000 P 08/16/14 16.0 1.10 1.20
WU 140816P00017000 P 08/16/14 17.0 1.70 1.85
WU 140816P00018000 P 08/16/14 18.0 2.50 2.65
WU 140816P00019000 P 08/16/14 19.0 3.40 3.60
WU 140816P00020000 P 08/16/14 20.0 4.30 4.60
WU 140816P00021000 P 08/16/14 21.0 5.30 5.70
WU 140816P00022000 P 08/16/14 22.0 6.30 6.70
WU 140816P00023000 P 08/16/14 23.0 7.20 7.70
WU 140816P00024000 P 08/16/14 24.0 8.20 8.70
WU 140816P00025000 P 08/16/14 25.0 9.10 9.80
WU 141122C00008000 C 11/22/14 8.0 7.40 7.90
WU 141122C00009000 C 11/22/14 9.0 6.50 6.90
WU 141122C00010000 C 11/22/14 10.0 5.50 5.90
WU 141122C00011000 C 11/22/14 11.0 4.50 4.90
WU 141122C00012000 C 11/22/14 12.0 3.80 4.00
WU 141122C00013000 C 11/22/14 13.0 2.95 3.10
WU 141122C00014000 C 11/22/14 14.0 2.15 2.35
WU 141122C00015000 C 11/22/14 15.0 1.50 1.65
WU 141122C00016000 C 11/22/14 16.0 1.00 1.15
WU 141122C00017000 C 11/22/14 17.0 0.65 0.75
WU 141122C00018000 C 11/22/14 18.0 0.40 0.45
WU 141122C00019000 C 11/22/14 19.0 0.25 0.30
WU 141122C00020000 C 11/22/14 20.0 0.15 0.20
WU 141122C00021000 C 11/22/14 21.0 0.05 0.15
WU 141122C00022000 C 11/22/14 22.0 0.05 0.10
WU 141122C00023000 C 11/22/14 23.0 0.00 0.10
WU 141122C00024000 C 11/22/14 24.0 0.00 0.10
WU 141122P00008000 P 11/22/14 8.0 0.00 0.10
WU 141122P00009000 P 11/22/14 9.0 0.00 0.10
WU 141122P00010000 P 11/22/14 10.0 0.05 0.15
WU 141122P00011000 P 11/22/14 11.0 0.10 0.20
WU 141122P00012000 P 11/22/14 12.0 0.20 0.30
WU 141122P00013000 P 11/22/14 13.0 0.35 0.45
WU 141122P00014000 P 11/22/14 14.0 0.60 0.75
WU 141122P00015000 P 11/22/14 15.0 0.95 1.10
WU 141122P00016000 P 11/22/14 16.0 1.45 1.60
WU 141122P00017000 P 11/22/14 17.0 2.10 2.25
WU 141122P00018000 P 11/22/14 18.0 2.85 3.00
WU 141122P00019000 P 11/22/14 19.0 3.60 3.80
WU 141122P00020000 P 11/22/14 20.0 4.50 4.70
WU 141122P00021000 P 11/22/14 21.0 5.50 5.60
WU 141122P00022000 P 11/22/14 22.0 6.40 6.70
WU 141122P00023000 P 11/22/14 23.0 7.40 7.70
WU 141122P00024000 P 11/22/14 24.0 8.40 8.80
WU 150117C00003000 C 01/17/15 3.0 12.30 12.90
WU 150117C00005000 C 01/17/15 5.0 10.30 10.90
WU 150117C00008000 C 01/17/15 8.0 7.50 7.90
WU 150117C00010000 C 01/17/15 10.0 5.50 5.90
WU 150117C00013000 C 01/17/15 13.0 2.95 3.10
WU 150117C00015000 C 01/17/15 15.0 1.60 1.75
WU 150117C00017000 C 01/17/15 17.0 0.75 0.85
WU 150117C00020000 C 01/17/15 20.0 0.20 0.25
WU 150117C00022000 C 01/17/15 22.0 0.05 0.15
WU 150117C00025000 C 01/17/15 25.0 0.00 0.10
WU 150117C00027000 C 01/17/15 27.0 0.00 0.05
WU 150117C00030000 C 01/17/15 30.0 0.00 0.05
WU 150117C00035000 C 01/17/15 35.0 0.00 0.05
WU 150117P00003000 P 01/17/15 3.0 0.00 0.05
WU 150117P00005000 P 01/17/15 5.0 0.00 0.05
WU 150117P00008000 P 01/17/15 8.0 0.05 0.10
WU 150117P00010000 P 01/17/15 10.0 0.10 0.20
WU 150117P00013000 P 01/17/15 13.0 0.50 0.60
WU 150117P00015000 P 01/17/15 15.0 1.15 1.25
WU 150117P00017000 P 01/17/15 17.0 2.30 2.45
WU 150117P00020000 P 01/17/15 20.0 4.70 4.90
WU 150117P00022000 P 01/17/15 22.0 6.50 6.90
WU 150117P00025000 P 01/17/15 25.0 9.50 9.90
WU 150117P00027000 P 01/17/15 27.0 11.40 11.90
WU 150117P00030000 P 01/17/15 30.0 14.40 14.90
WU 150117P00035000 P 01/17/15 35.0 19.30 19.80
WU 160115C00005000 C 01/15/16 5.0 10.40 10.90
WU 160115C00008000 C 01/15/16 8.0 7.40 7.90
WU 160115C00010000 C 01/15/16 10.0 5.80 5.90
WU 160115C00013000 C 01/15/16 13.0 3.40 3.60
WU 160115C00015000 C 01/15/16 15.0 2.25 2.45
WU 160115C00017000 C 01/15/16 17.0 1.45 1.60
WU 160115C00020000 C 01/15/16 20.0 0.70 0.85
WU 160115C00022000 C 01/15/16 22.0 0.40 0.55
WU 160115C00025000 C 01/15/16 25.0 0.20 0.30
WU 160115C00027000 C 01/15/16 27.0 0.10 0.20
WU 160115C00030000 C 01/15/16 30.0 0.05 0.15
WU 160115C00035000 C 01/15/16 35.0 0.00 0.10
WU 160115P00005000 P 01/15/16 5.0 0.05 0.15
WU 160115P00008000 P 01/15/16 8.0 0.20 0.30
WU 160115P00010000 P 01/15/16 10.0 0.50 0.60
WU 160115P00013000 P 01/15/16 13.0 1.30 1.45
WU 160115P00015000 P 01/15/16 15.0 2.15 2.40
WU 160115P00017000 P 01/15/16 17.0 3.30 3.60
WU 160115P00020000 P 01/15/16 20.0 5.50 5.80
WU 160115P00022000 P 01/15/16 22.0 7.20 7.50
WU 160115P00025000 P 01/15/16 25.0 10.00 10.30
WU 160115P00027000 P 01/15/16 27.0 11.90 12.20
WU 160115P00030000 P 01/15/16 30.0 14.70 15.40
WU 160115P00035000 P 01/15/16 35.0 19.60 20.30

OPRA data is delayed 15 minutes.