Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Western Union Company (WU)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 150717C00013000 C 07/17/15 13.0 5.90 6.30
WU 150717C00014000 C 07/17/15 14.0 4.90 5.30
WU 150717C00015000 C 07/17/15 15.0 3.90 4.30
WU 150717C00016000 C 07/17/15 16.0 2.90 3.30
WU 150717C00017000 C 07/17/15 17.0 1.90 2.30
WU 150717C00018000 C 07/17/15 18.0 1.00 1.20
WU 150717C00019000 C 07/17/15 19.0 0.30 0.55
WU 150717C00020000 C 07/17/15 20.0 0.05 0.20
WU 150717C00021000 C 07/17/15 21.0 0.00 0.20
WU 150717C00022000 C 07/17/15 22.0 0.00 0.05
WU 150717C00023000 C 07/17/15 23.0 0.00 0.05
WU 150717C00024000 C 07/17/15 24.0 0.00 0.15
WU 150717C00025000 C 07/17/15 25.0 0.00 0.15
WU 150717C00026000 C 07/17/15 26.0 0.00 0.20
WU 150717C00027000 C 07/17/15 27.0 0.00 0.15
WU 150717C00028000 C 07/17/15 28.0 0.00 0.15
WU 150717C00029000 C 07/17/15 29.0 0.00 0.20
WU 150717C00030000 C 07/17/15 30.0 0.00 0.15
WU 150717C00031000 C 07/17/15 31.0 0.00 0.15
WU 150717P00013000 P 07/17/15 13.0 0.00 0.30
WU 150717P00014000 P 07/17/15 14.0 0.00 0.30
WU 150717P00015000 P 07/17/15 15.0 0.00 0.30
WU 150717P00016000 P 07/17/15 16.0 0.00 0.30
WU 150717P00017000 P 07/17/15 17.0 0.00 0.30
WU 150717P00018000 P 07/17/15 18.0 0.05 0.15
WU 150717P00019000 P 07/17/15 19.0 0.30 0.45
WU 150717P00020000 P 07/17/15 20.0 0.85 1.15
WU 150717P00021000 P 07/17/15 21.0 1.45 2.15
WU 150717P00022000 P 07/17/15 22.0 2.40 3.20
WU 150717P00023000 P 07/17/15 23.0 3.30 4.10
WU 150717P00024000 P 07/17/15 24.0 4.30 5.20
WU 150717P00025000 P 07/17/15 25.0 5.30 6.20
WU 150717P00026000 P 07/17/15 26.0 6.30 7.20
WU 150717P00027000 P 07/17/15 27.0 7.30 8.20
WU 150717P00028000 P 07/17/15 28.0 8.30 9.20
WU 150717P00029000 P 07/17/15 29.0 9.30 10.20
WU 150717P00030000 P 07/17/15 30.0 8.80 11.60
WU 150717P00031000 P 07/17/15 31.0 11.30 12.20
WU 150821C00010000 C 08/21/15 10.0 8.90 9.10
WU 150821C00011000 C 08/21/15 11.0 7.90 8.10
WU 150821C00012000 C 08/21/15 12.0 6.90 7.10
WU 150821C00013000 C 08/21/15 13.0 5.90 6.10
WU 150821C00014000 C 08/21/15 14.0 4.90 5.10
WU 150821C00015000 C 08/21/15 15.0 4.00 4.10
WU 150821C00016000 C 08/21/15 16.0 3.00 3.20
WU 150821C00017000 C 08/21/15 17.0 2.10 2.25
WU 150821C00018000 C 08/21/15 18.0 1.30 1.45
WU 150821C00019000 C 08/21/15 19.0 0.75 0.80
WU 150821C00020000 C 08/21/15 20.0 0.30 0.40
WU 150821C00021000 C 08/21/15 21.0 0.10 0.20
WU 150821C00022000 C 08/21/15 22.0 0.05 0.10
WU 150821C00023000 C 08/21/15 23.0 0.00 0.05
WU 150821C00024000 C 08/21/15 24.0 0.00 0.05
WU 150821C00025000 C 08/21/15 25.0 0.00 0.05
WU 150821C00026000 C 08/21/15 26.0 0.00 0.05
WU 150821C00027000 C 08/21/15 27.0 0.00 0.05
WU 150821C00028000 C 08/21/15 28.0 0.00 0.05
WU 150821C00029000 C 08/21/15 29.0 0.00 0.05
WU 150821P00010000 P 08/21/15 10.0 0.00 0.05
WU 150821P00011000 P 08/21/15 11.0 0.00 0.05
WU 150821P00012000 P 08/21/15 12.0 0.00 0.05
WU 150821P00013000 P 08/21/15 13.0 0.00 0.05
WU 150821P00014000 P 08/21/15 14.0 0.00 0.05
WU 150821P00015000 P 08/21/15 15.0 0.00 0.10
WU 150821P00016000 P 08/21/15 16.0 0.05 0.10
WU 150821P00017000 P 08/21/15 17.0 0.15 0.25
WU 150821P00018000 P 08/21/15 18.0 0.35 0.45
WU 150821P00019000 P 08/21/15 19.0 0.70 0.80
WU 150821P00020000 P 08/21/15 20.0 1.30 1.40
WU 150821P00021000 P 08/21/15 21.0 2.10 2.20
WU 150821P00022000 P 08/21/15 22.0 3.00 3.10
WU 150821P00023000 P 08/21/15 23.0 3.90 4.10
WU 150821P00024000 P 08/21/15 24.0 4.90 5.10
WU 150821P00025000 P 08/21/15 25.0 5.90 6.10
WU 150821P00026000 P 08/21/15 26.0 6.90 7.10
WU 150821P00027000 P 08/21/15 27.0 7.90 8.10
WU 150821P00028000 P 08/21/15 28.0 8.90 9.10
WU 150821P00029000 P 08/21/15 29.0 9.90 10.10
WU 151120C00010000 C 11/20/15 10.0 8.90 9.10
WU 151120C00011000 C 11/20/15 11.0 7.90 8.10
WU 151120C00012000 C 11/20/15 12.0 6.90 7.10
WU 151120C00013000 C 11/20/15 13.0 5.90 6.20
WU 151120C00014000 C 11/20/15 14.0 5.00 5.20
WU 151120C00015000 C 11/20/15 15.0 4.10 4.20
WU 151120C00016000 C 11/20/15 16.0 3.20 3.30
WU 151120C00017000 C 11/20/15 17.0 2.30 2.50
WU 151120C00018000 C 11/20/15 18.0 1.60 1.80
WU 151120C00019000 C 11/20/15 19.0 1.05 1.20
WU 151120C00020000 C 11/20/15 20.0 0.65 0.80
WU 151120C00021000 C 11/20/15 21.0 0.35 0.50
WU 151120C00022000 C 11/20/15 22.0 0.20 0.30
WU 151120C00023000 C 11/20/15 23.0 0.10 0.20
WU 151120C00024000 C 11/20/15 24.0 0.05 0.15
WU 151120C00025000 C 11/20/15 25.0 0.00 0.10
WU 151120C00026000 C 11/20/15 26.0 0.00 0.10
WU 151120C00027000 C 11/20/15 27.0 0.00 0.05
WU 151120C00028000 C 11/20/15 28.0 0.00 0.05
WU 151120C00029000 C 11/20/15 29.0 0.00 0.05
WU 151120P00010000 P 11/20/15 10.0 0.00 0.05
WU 151120P00011000 P 11/20/15 11.0 0.00 0.10
WU 151120P00012000 P 11/20/15 12.0 0.00 0.10
WU 151120P00013000 P 11/20/15 13.0 0.05 0.15
WU 151120P00014000 P 11/20/15 14.0 0.10 0.20
WU 151120P00015000 P 11/20/15 15.0 0.15 0.25
WU 151120P00016000 P 11/20/15 16.0 0.25 0.40
WU 151120P00017000 P 11/20/15 17.0 0.45 0.60
WU 151120P00018000 P 11/20/15 18.0 0.75 0.90
WU 151120P00019000 P 11/20/15 19.0 1.20 1.35
WU 151120P00020000 P 11/20/15 20.0 1.75 1.95
WU 151120P00021000 P 11/20/15 21.0 2.45 2.65
WU 151120P00022000 P 11/20/15 22.0 3.30 3.50
WU 151120P00023000 P 11/20/15 23.0 4.20 4.40
WU 151120P00024000 P 11/20/15 24.0 5.10 5.30
WU 151120P00025000 P 11/20/15 25.0 6.10 6.30
WU 151120P00026000 P 11/20/15 26.0 7.10 7.30
WU 151120P00027000 P 11/20/15 27.0 8.10 8.30
WU 151120P00028000 P 11/20/15 28.0 9.10 9.30
WU 151120P00029000 P 11/20/15 29.0 10.10 10.20
WU 160115C00005000 C 01/15/16 5.0 13.90 14.10
WU 160115C00008000 C 01/15/16 8.0 10.90 11.10
WU 160115C00010000 C 01/15/16 10.0 8.90 9.10
WU 160115C00011000 C 01/15/16 11.0 7.90 8.10
WU 160115C00012000 C 01/15/16 12.0 6.90 7.10
WU 160115C00013000 C 01/15/16 13.0 6.00 6.20
WU 160115C00014000 C 01/15/16 14.0 5.00 5.20
WU 160115C00015000 C 01/15/16 15.0 4.10 4.30
WU 160115C00016000 C 01/15/16 16.0 3.20 3.40
WU 160115C00017000 C 01/15/16 17.0 2.40 2.60
WU 160115C00018000 C 01/15/16 18.0 1.70 1.90
WU 160115C00019000 C 01/15/16 19.0 1.20 1.35
WU 160115C00020000 C 01/15/16 20.0 0.75 0.95
WU 160115C00021000 C 01/15/16 21.0 0.45 0.60
WU 160115C00022000 C 01/15/16 22.0 0.30 0.40
WU 160115C00023000 C 01/15/16 23.0 0.20 0.25
WU 160115C00024000 C 01/15/16 24.0 0.05 0.15
WU 160115C00025000 C 01/15/16 25.0 0.05 0.15
WU 160115C00026000 C 01/15/16 26.0 0.00 0.10
WU 160115C00027000 C 01/15/16 27.0 0.00 0.10
WU 160115C00028000 C 01/15/16 28.0 0.00 0.05
WU 160115C00029000 C 01/15/16 29.0 0.00 0.05
WU 160115C00030000 C 01/15/16 30.0 0.00 0.05
WU 160115C00035000 C 01/15/16 35.0 0.00 0.05
WU 160115P00005000 P 01/15/16 5.0 0.00 0.05
WU 160115P00008000 P 01/15/16 8.0 0.00 0.05
WU 160115P00010000 P 01/15/16 10.0 0.00 0.10
WU 160115P00011000 P 01/15/16 11.0 0.00 0.10
WU 160115P00012000 P 01/15/16 12.0 0.05 0.15
WU 160115P00013000 P 01/15/16 13.0 0.10 0.15
WU 160115P00014000 P 01/15/16 14.0 0.10 0.25
WU 160115P00015000 P 01/15/16 15.0 0.20 0.35
WU 160115P00016000 P 01/15/16 16.0 0.35 0.50
WU 160115P00017000 P 01/15/16 17.0 0.60 0.75
WU 160115P00018000 P 01/15/16 18.0 0.95 1.10
WU 160115P00019000 P 01/15/16 19.0 1.40 1.55
WU 160115P00020000 P 01/15/16 20.0 1.95 2.15
WU 160115P00021000 P 01/15/16 21.0 2.70 2.90
WU 160115P00022000 P 01/15/16 22.0 3.50 3.70
WU 160115P00023000 P 01/15/16 23.0 4.30 4.60
WU 160115P00024000 P 01/15/16 24.0 5.30 5.50
WU 160115P00025000 P 01/15/16 25.0 6.20 6.40
WU 160115P00026000 P 01/15/16 26.0 7.20 7.40
WU 160115P00027000 P 01/15/16 27.0 8.20 8.40
WU 160115P00028000 P 01/15/16 28.0 9.20 9.40
WU 160115P00029000 P 01/15/16 29.0 10.20 10.40
WU 160115P00030000 P 01/15/16 30.0 11.20 11.40
WU 160115P00035000 P 01/15/16 35.0 16.20 16.40
WU 160219C00011000 C 02/19/16 11.0 7.90 8.10
WU 160219C00012000 C 02/19/16 12.0 7.00 7.20
WU 160219C00013000 C 02/19/16 13.0 6.00 6.20
WU 160219C00014000 C 02/19/16 14.0 5.00 5.20
WU 160219C00015000 C 02/19/16 15.0 4.10 4.30
WU 160219C00016000 C 02/19/16 16.0 3.30 3.50
WU 160219C00017000 C 02/19/16 17.0 2.50 2.70
WU 160219C00018000 C 02/19/16 18.0 1.85 2.05
WU 160219C00019000 C 02/19/16 19.0 1.30 1.50
WU 160219C00020000 C 02/19/16 20.0 0.90 1.10
WU 160219C00021000 C 02/19/16 21.0 0.60 0.75
WU 160219C00022000 C 02/19/16 22.0 0.35 0.50
WU 160219C00023000 C 02/19/16 23.0 0.20 0.35
WU 160219C00024000 C 02/19/16 24.0 0.15 0.25
WU 160219C00025000 C 02/19/16 25.0 0.05 0.15
WU 160219C00026000 C 02/19/16 26.0 0.05 0.15
WU 160219C00027000 C 02/19/16 27.0 0.00 0.10
WU 160219C00028000 C 02/19/16 28.0 0.00 0.10
WU 160219C00029000 C 02/19/16 29.0 0.00 0.10
WU 160219C00030000 C 02/19/16 30.0 0.00 0.05
WU 160219P00011000 P 02/19/16 11.0 0.05 0.15
WU 160219P00012000 P 02/19/16 12.0 0.05 0.15
WU 160219P00013000 P 02/19/16 13.0 0.10 0.20
WU 160219P00014000 P 02/19/16 14.0 0.20 0.30
WU 160219P00015000 P 02/19/16 15.0 0.30 0.45
WU 160219P00016000 P 02/19/16 16.0 0.45 0.60
WU 160219P00017000 P 02/19/16 17.0 0.75 0.85
WU 160219P00018000 P 02/19/16 18.0 1.05 1.25
WU 160219P00019000 P 02/19/16 19.0 1.55 1.70
WU 160219P00020000 P 02/19/16 20.0 2.10 2.30
WU 160219P00021000 P 02/19/16 21.0 2.80 3.00
WU 160219P00022000 P 02/19/16 22.0 3.60 3.80
WU 160219P00023000 P 02/19/16 23.0 4.40 4.60
WU 160219P00024000 P 02/19/16 24.0 5.30 5.50
WU 160219P00025000 P 02/19/16 25.0 6.30 6.50
WU 160219P00026000 P 02/19/16 26.0 7.30 7.40
WU 160219P00027000 P 02/19/16 27.0 8.20 8.40
WU 160219P00028000 P 02/19/16 28.0 9.20 9.40
WU 160219P00029000 P 02/19/16 29.0 10.20 10.40
WU 160219P00030000 P 02/19/16 30.0 11.20 11.40
WU 170120C00005000 C 01/20/17 5.0 13.70 14.20
WU 170120C00008000 C 01/20/17 8.0 10.70 11.30
WU 170120C00010000 C 01/20/17 10.0 8.80 9.30
WU 170120C00013000 C 01/20/17 13.0 5.90 6.40
WU 170120C00015000 C 01/20/17 15.0 4.20 4.80
WU 170120C00017000 C 01/20/17 17.0 2.70 3.40
WU 170120C00020000 C 01/20/17 20.0 1.60 2.05
WU 170120C00022000 C 01/20/17 22.0 0.70 1.40
WU 170120C00025000 C 01/20/17 25.0 0.20 0.75
WU 170120C00027000 C 01/20/17 27.0 0.05 0.55
WU 170120C00030000 C 01/20/17 30.0 0.00 0.30
WU 170120P00005000 P 01/20/17 5.0 0.00 0.10
WU 170120P00008000 P 01/20/17 8.0 0.00 0.25
WU 170120P00010000 P 01/20/17 10.0 0.10 0.20
WU 170120P00013000 P 01/20/17 13.0 0.30 0.60
WU 170120P00015000 P 01/20/17 15.0 0.70 1.10
WU 170120P00017000 P 01/20/17 17.0 1.35 1.70
WU 170120P00020000 P 01/20/17 20.0 2.85 3.70
WU 170120P00022000 P 01/20/17 22.0 4.20 5.10
WU 170120P00025000 P 01/20/17 25.0 6.70 7.60
WU 170120P00027000 P 01/20/17 27.0 8.60 9.40
WU 170120P00030000 P 01/20/17 30.0 11.40 12.20

OPRA data is delayed 15 minutes.