Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content

Western Union Company (WU)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 170915C00011000 C 09/15/17 11.0 7.90 8.10
WU 170915C00012000 C 09/15/17 12.0 6.90 7.10
WU 170915C00013000 C 09/15/17 13.0 5.90 6.10
WU 170915C00014000 C 09/15/17 14.0 4.90 5.10
WU 170915C00015000 C 09/15/17 15.0 3.90 4.10
WU 170915C00016000 C 09/15/17 16.0 3.00 3.20
WU 170915C00017000 C 09/15/17 17.0 2.00 2.10
WU 170915C00018000 C 09/15/17 18.0 1.05 1.15
WU 170915C00019000 C 09/15/17 19.0 0.30 0.35
WU 170915C00020000 C 09/15/17 20.0 0.00 0.10
WU 170915C00021000 C 09/15/17 21.0 0.00 0.05
WU 170915C00022000 C 09/15/17 22.0 0.00 0.05
WU 170915C00023000 C 09/15/17 23.0 0.00 0.05
WU 170915C00024000 C 09/15/17 24.0 0.00 0.05
WU 170915C00025000 C 09/15/17 25.0 0.00 0.05
WU 170915C00026000 C 09/15/17 26.0 0.00 0.05
WU 170915C00027000 C 09/15/17 27.0 0.00 0.05
WU 170915P00011000 P 09/15/17 11.0 0.00 0.05
WU 170915P00012000 P 09/15/17 12.0 0.00 0.05
WU 170915P00013000 P 09/15/17 13.0 0.00 0.05
WU 170915P00014000 P 09/15/17 14.0 0.00 0.05
WU 170915P00015000 P 09/15/17 15.0 0.00 0.05
WU 170915P00016000 P 09/15/17 16.0 0.00 0.05
WU 170915P00017000 P 09/15/17 17.0 0.00 0.05
WU 170915P00018000 P 09/15/17 18.0 0.05 0.15
WU 170915P00019000 P 09/15/17 19.0 0.35 0.45
WU 170915P00020000 P 09/15/17 20.0 1.10 1.20
WU 170915P00021000 P 09/15/17 21.0 2.05 2.20
WU 170915P00022000 P 09/15/17 22.0 3.00 3.20
WU 170915P00023000 P 09/15/17 23.0 4.00 4.20
WU 170915P00024000 P 09/15/17 24.0 5.00 5.20
WU 170915P00025000 P 09/15/17 25.0 6.00 6.20
WU 170915P00026000 P 09/15/17 26.0 7.00 7.20
WU 170915P00027000 P 09/15/17 27.0 8.00 8.20
WU 171020C00011000 C 10/20/17 11.0 7.80 8.10
WU 171020C00012000 C 10/20/17 12.0 6.80 7.10
WU 171020C00013000 C 10/20/17 13.0 5.90 6.20
WU 171020C00014000 C 10/20/17 14.0 4.90 5.10
WU 171020C00015000 C 10/20/17 15.0 3.90 4.10
WU 171020C00016000 C 10/20/17 16.0 2.95 3.10
WU 171020C00017000 C 10/20/17 17.0 2.00 2.15
WU 171020C00018000 C 10/20/17 18.0 1.10 1.25
WU 171020C00019000 C 10/20/17 19.0 0.45 0.55
WU 171020C00020000 C 10/20/17 20.0 0.10 0.20
WU 171020C00021000 C 10/20/17 21.0 0.00 0.05
WU 171020C00022000 C 10/20/17 22.0 0.00 0.05
WU 171020C00023000 C 10/20/17 23.0 0.00 0.05
WU 171020C00024000 C 10/20/17 24.0 0.00 0.05
WU 171020C00025000 C 10/20/17 25.0 0.00 0.05
WU 171020C00026000 C 10/20/17 26.0 0.00 0.05
WU 171020C00027000 C 10/20/17 27.0 0.00 0.05
WU 171020P00011000 P 10/20/17 11.0 0.00 0.05
WU 171020P00012000 P 10/20/17 12.0 0.00 0.05
WU 171020P00013000 P 10/20/17 13.0 0.00 0.05
WU 171020P00014000 P 10/20/17 14.0 0.00 0.05
WU 171020P00015000 P 10/20/17 15.0 0.00 0.05
WU 171020P00016000 P 10/20/17 16.0 0.00 0.10
WU 171020P00017000 P 10/20/17 17.0 0.05 0.15
WU 171020P00018000 P 10/20/17 18.0 0.20 0.30
WU 171020P00019000 P 10/20/17 19.0 0.55 0.65
WU 171020P00020000 P 10/20/17 20.0 1.20 1.35
WU 171020P00021000 P 10/20/17 21.0 2.10 2.20
WU 171020P00022000 P 10/20/17 22.0 3.00 3.20
WU 171020P00023000 P 10/20/17 23.0 4.00 4.20
WU 171020P00024000 P 10/20/17 24.0 5.00 5.20
WU 171020P00025000 P 10/20/17 25.0 6.00 6.20
WU 171020P00026000 P 10/20/17 26.0 7.00 7.20
WU 171020P00027000 P 10/20/17 27.0 8.00 8.20
WU 171117C00012000 C 11/17/17 12.0 6.90 7.10
WU 171117C00013000 C 11/17/17 13.0 5.90 6.10
WU 171117C00014000 C 11/17/17 14.0 4.90 5.10
WU 171117C00015000 C 11/17/17 15.0 4.00 4.20
WU 171117C00016000 C 11/17/17 16.0 3.00 3.20
WU 171117C00017000 C 11/17/17 17.0 2.10 2.20
WU 171117C00018000 C 11/17/17 18.0 1.30 1.40
WU 171117C00019000 C 11/17/17 19.0 0.65 0.75
WU 171117C00020000 C 11/17/17 20.0 0.25 0.35
WU 171117C00021000 C 11/17/17 21.0 0.05 0.20
WU 171117C00022000 C 11/17/17 22.0 0.00 0.10
WU 171117C00023000 C 11/17/17 23.0 0.00 0.05
WU 171117C00024000 C 11/17/17 24.0 0.00 0.05
WU 171117C00025000 C 11/17/17 25.0 0.00 0.05
WU 171117C00026000 C 11/17/17 26.0 0.00 0.05
WU 171117C00027000 C 11/17/17 27.0 0.00 0.05
WU 171117C00028000 C 11/17/17 28.0 0.00 0.05
WU 171117P00012000 P 11/17/17 12.0 0.00 0.05
WU 171117P00013000 P 11/17/17 13.0 0.00 0.05
WU 171117P00014000 P 11/17/17 14.0 0.00 0.10
WU 171117P00015000 P 11/17/17 15.0 0.00 0.10
WU 171117P00016000 P 11/17/17 16.0 0.05 0.15
WU 171117P00017000 P 11/17/17 17.0 0.15 0.25
WU 171117P00018000 P 11/17/17 18.0 0.35 0.50
WU 171117P00019000 P 11/17/17 19.0 0.75 0.85
WU 171117P00020000 P 11/17/17 20.0 1.35 1.45
WU 171117P00021000 P 11/17/17 21.0 2.15 2.25
WU 171117P00022000 P 11/17/17 22.0 3.10 3.20
WU 171117P00023000 P 11/17/17 23.0 4.00 4.20
WU 171117P00024000 P 11/17/17 24.0 5.00 5.20
WU 171117P00025000 P 11/17/17 25.0 6.00 6.20
WU 171117P00026000 P 11/17/17 26.0 7.00 7.20
WU 171117P00027000 P 11/17/17 27.0 8.00 8.20
WU 171117P00028000 P 11/17/17 28.0 9.00 9.20
WU 180119C00003000 C 01/19/18 3.0 15.90 16.10
WU 180119C00005000 C 01/19/18 5.0 13.90 14.10
WU 180119C00008000 C 01/19/18 8.0 10.90 11.10
WU 180119C00010000 C 01/19/18 10.0 8.90 9.10
WU 180119C00012000 C 01/19/18 12.0 6.90 7.10
WU 180119C00013000 C 01/19/18 13.0 5.90 6.10
WU 180119C00014000 C 01/19/18 14.0 5.00 5.20
WU 180119C00015000 C 01/19/18 15.0 4.00 4.20
WU 180119C00016000 C 01/19/18 16.0 3.10 3.20
WU 180119C00017000 C 01/19/18 17.0 2.20 2.30
WU 180119C00018000 C 01/19/18 18.0 1.45 1.55
WU 180119C00019000 C 01/19/18 19.0 0.85 0.95
WU 180119C00020000 C 01/19/18 20.0 0.45 0.50
WU 180119C00021000 C 01/19/18 21.0 0.20 0.30
WU 180119C00022000 C 01/19/18 22.0 0.05 0.15
WU 180119C00023000 C 01/19/18 23.0 0.00 0.10
WU 180119C00024000 C 01/19/18 24.0 0.00 0.05
WU 180119C00025000 C 01/19/18 25.0 0.00 0.05
WU 180119C00026000 C 01/19/18 26.0 0.00 0.05
WU 180119C00027000 C 01/19/18 27.0 0.00 0.05
WU 180119C00028000 C 01/19/18 28.0 0.00 0.05
WU 180119C00029000 C 01/19/18 29.0 0.00 0.05
WU 180119C00030000 C 01/19/18 30.0 0.00 0.05
WU 180119C00035000 C 01/19/18 35.0 0.00 0.05
WU 180119P00003000 P 01/19/18 3.0 0.00 0.05
WU 180119P00005000 P 01/19/18 5.0 0.00 0.05
WU 180119P00008000 P 01/19/18 8.0 0.00 0.05
WU 180119P00010000 P 01/19/18 10.0 0.00 0.05
WU 180119P00012000 P 01/19/18 12.0 0.00 0.10
WU 180119P00013000 P 01/19/18 13.0 0.00 0.10
WU 180119P00014000 P 01/19/18 14.0 0.05 0.15
WU 180119P00015000 P 01/19/18 15.0 0.10 0.20
WU 180119P00016000 P 01/19/18 16.0 0.20 0.30
WU 180119P00017000 P 01/19/18 17.0 0.35 0.45
WU 180119P00018000 P 01/19/18 18.0 0.60 0.70
WU 180119P00019000 P 01/19/18 19.0 1.05 1.15
WU 180119P00020000 P 01/19/18 20.0 1.60 1.75
WU 180119P00021000 P 01/19/18 21.0 2.35 2.50
WU 180119P00022000 P 01/19/18 22.0 3.20 3.40
WU 180119P00023000 P 01/19/18 23.0 4.20 4.30
WU 180119P00024000 P 01/19/18 24.0 5.10 5.30
WU 180119P00025000 P 01/19/18 25.0 6.10 6.30
WU 180119P00026000 P 01/19/18 26.0 7.10 7.30
WU 180119P00027000 P 01/19/18 27.0 8.10 8.30
WU 180119P00028000 P 01/19/18 28.0 9.10 9.30
WU 180119P00029000 P 01/19/18 29.0 10.10 10.30
WU 180119P00030000 P 01/19/18 30.0 11.10 11.30
WU 180119P00035000 P 01/19/18 35.0 16.10 16.20
WU 180216C00010000 C 02/16/18 10.0 8.90 9.10
WU 180216C00011000 C 02/16/18 11.0 7.90 8.10
WU 180216C00012000 C 02/16/18 12.0 6.90 7.10
WU 180216C00013000 C 02/16/18 13.0 5.90 6.10
WU 180216C00014000 C 02/16/18 14.0 5.00 5.20
WU 180216C00015000 C 02/16/18 15.0 4.00 4.20
WU 180216C00016000 C 02/16/18 16.0 3.10 3.30
WU 180216C00017000 C 02/16/18 17.0 2.25 2.40
WU 180216C00018000 C 02/16/18 18.0 1.55 1.65
WU 180216C00019000 C 02/16/18 19.0 0.95 1.10
WU 180216C00020000 C 02/16/18 20.0 0.50 0.60
WU 180216C00021000 C 02/16/18 21.0 0.30 0.40
WU 180216C00022000 C 02/16/18 22.0 0.15 0.20
WU 180216C00023000 C 02/16/18 23.0 0.00 0.15
WU 180216C00024000 C 02/16/18 24.0 0.00 0.10
WU 180216C00025000 C 02/16/18 25.0 0.00 0.05
WU 180216C00026000 C 02/16/18 26.0 0.00 0.05
WU 180216C00027000 C 02/16/18 27.0 0.00 0.05
WU 180216C00028000 C 02/16/18 28.0 0.00 0.05
WU 180216P00010000 P 02/16/18 10.0 0.00 0.05
WU 180216P00011000 P 02/16/18 11.0 0.00 0.10
WU 180216P00012000 P 02/16/18 12.0 0.00 0.10
WU 180216P00013000 P 02/16/18 13.0 0.00 0.15
WU 180216P00014000 P 02/16/18 14.0 0.05 0.20
WU 180216P00015000 P 02/16/18 15.0 0.15 0.25
WU 180216P00016000 P 02/16/18 16.0 0.25 0.35
WU 180216P00017000 P 02/16/18 17.0 0.45 0.55
WU 180216P00018000 P 02/16/18 18.0 0.75 0.85
WU 180216P00019000 P 02/16/18 19.0 1.15 1.25
WU 180216P00020000 P 02/16/18 20.0 1.75 1.85
WU 180216P00021000 P 02/16/18 21.0 2.45 2.60
WU 180216P00022000 P 02/16/18 22.0 3.30 3.50
WU 180216P00023000 P 02/16/18 23.0 4.20 4.40
WU 180216P00024000 P 02/16/18 24.0 5.10 5.30
WU 180216P00025000 P 02/16/18 25.0 6.10 6.30
WU 180216P00026000 P 02/16/18 26.0 7.10 7.30
WU 180216P00027000 P 02/16/18 27.0 8.10 8.30
WU 180216P00028000 P 02/16/18 28.0 9.10 9.30

OPRA data is delayed 15 minutes.