Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Western Union Company (WU)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 150220C00008000 C 02/20/15 8.0 9.10 10.10
WU 150220C00009000 C 02/20/15 9.0 7.40 9.90
WU 150220C00010000 C 02/20/15 10.0 6.60 8.70
WU 150220C00011000 C 02/20/15 11.0 6.40 6.80
WU 150220C00012000 C 02/20/15 12.0 5.40 5.80
WU 150220C00013000 C 02/20/15 13.0 4.40 4.80
WU 150220C00014000 C 02/20/15 14.0 3.40 3.80
WU 150220C00015000 C 02/20/15 15.0 2.50 2.80
WU 150220C00016000 C 02/20/15 16.0 1.60 1.80
WU 150220C00017000 C 02/20/15 17.0 0.85 0.95
WU 150220C00018000 C 02/20/15 18.0 0.30 0.35
WU 150220C00019000 C 02/20/15 19.0 0.05 0.15
WU 150220C00020000 C 02/20/15 20.0 0.00 0.10
WU 150220C00021000 C 02/20/15 21.0 0.00 0.05
WU 150220C00022000 C 02/20/15 22.0 0.00 0.05
WU 150220C00023000 C 02/20/15 23.0 0.00 0.05
WU 150220C00024000 C 02/20/15 24.0 0.00 0.05
WU 150220C00025000 C 02/20/15 25.0 0.00 0.05
WU 150220C00026000 C 02/20/15 26.0 0.00 0.05
WU 150220C00027000 C 02/20/15 27.0 0.00 0.05
WU 150220C00028000 C 02/20/15 28.0 0.00 0.05
WU 150220C00029000 C 02/20/15 29.0 0.00 0.05
WU 150220C00030000 C 02/20/15 30.0 0.00 0.05
WU 150220C00031000 C 02/20/15 31.0 0.00 0.05
WU 150220C00032000 C 02/20/15 32.0 0.00 0.05
WU 150220C00033000 C 02/20/15 33.0 0.00 0.05
WU 150220C00034000 C 02/20/15 34.0 0.00 0.05
WU 150220P00008000 P 02/20/15 8.0 0.00 0.05
WU 150220P00009000 P 02/20/15 9.0 0.00 0.05
WU 150220P00010000 P 02/20/15 10.0 0.00 0.05
WU 150220P00011000 P 02/20/15 11.0 0.00 0.05
WU 150220P00012000 P 02/20/15 12.0 0.00 0.05
WU 150220P00013000 P 02/20/15 13.0 0.00 0.05
WU 150220P00014000 P 02/20/15 14.0 0.00 0.05
WU 150220P00015000 P 02/20/15 15.0 0.00 0.10
WU 150220P00016000 P 02/20/15 16.0 0.05 0.15
WU 150220P00017000 P 02/20/15 17.0 0.25 0.30
WU 150220P00018000 P 02/20/15 18.0 0.70 0.80
WU 150220P00019000 P 02/20/15 19.0 1.40 1.60
WU 150220P00020000 P 02/20/15 20.0 2.35 2.50
WU 150220P00021000 P 02/20/15 21.0 3.30 3.60
WU 150220P00022000 P 02/20/15 22.0 4.20 4.60
WU 150220P00023000 P 02/20/15 23.0 5.20 5.60
WU 150220P00024000 P 02/20/15 24.0 6.20 6.60
WU 150220P00025000 P 02/20/15 25.0 6.30 8.60
WU 150220P00026000 P 02/20/15 26.0 7.10 9.60
WU 150220P00027000 P 02/20/15 27.0 8.10 10.60
WU 150220P00028000 P 02/20/15 28.0 9.10 11.60
WU 150220P00029000 P 02/20/15 29.0 10.10 11.70
WU 150220P00030000 P 02/20/15 30.0 10.70 14.10
WU 150220P00031000 P 02/20/15 31.0 11.70 15.10
WU 150220P00032000 P 02/20/15 32.0 12.70 16.10
WU 150220P00033000 P 02/20/15 33.0 13.70 17.10
WU 150220P00034000 P 02/20/15 34.0 15.80 17.00
WU 150320C00009000 C 03/20/15 9.0 8.10 9.10
WU 150320C00010000 C 03/20/15 10.0 6.40 8.80
WU 150320C00011000 C 03/20/15 11.0 6.40 6.80
WU 150320C00012000 C 03/20/15 12.0 5.40 5.80
WU 150320C00013000 C 03/20/15 13.0 4.40 4.80
WU 150320C00014000 C 03/20/15 14.0 3.50 3.80
WU 150320C00015000 C 03/20/15 15.0 2.50 2.80
WU 150320C00016000 C 03/20/15 16.0 1.70 1.90
WU 150320C00017000 C 03/20/15 17.0 0.95 1.10
WU 150320C00018000 C 03/20/15 18.0 0.40 0.55
WU 150320C00019000 C 03/20/15 19.0 0.15 0.25
WU 150320C00020000 C 03/20/15 20.0 0.05 0.10
WU 150320C00021000 C 03/20/15 21.0 0.00 0.10
WU 150320C00022000 C 03/20/15 22.0 0.00 0.05
WU 150320C00023000 C 03/20/15 23.0 0.00 0.05
WU 150320C00024000 C 03/20/15 24.0 0.00 0.05
WU 150320C00025000 C 03/20/15 25.0 0.00 0.05
WU 150320P00009000 P 03/20/15 9.0 0.00 0.05
WU 150320P00010000 P 03/20/15 10.0 0.00 0.05
WU 150320P00011000 P 03/20/15 11.0 0.00 0.05
WU 150320P00012000 P 03/20/15 12.0 0.00 0.05
WU 150320P00013000 P 03/20/15 13.0 0.00 0.05
WU 150320P00014000 P 03/20/15 14.0 0.00 0.10
WU 150320P00015000 P 03/20/15 15.0 0.05 0.15
WU 150320P00016000 P 03/20/15 16.0 0.15 0.25
WU 150320P00017000 P 03/20/15 17.0 0.40 0.50
WU 150320P00018000 P 03/20/15 18.0 0.90 1.00
WU 150320P00019000 P 03/20/15 19.0 1.60 1.75
WU 150320P00020000 P 03/20/15 20.0 2.45 2.65
WU 150320P00021000 P 03/20/15 21.0 3.40 3.70
WU 150320P00022000 P 03/20/15 22.0 4.40 4.70
WU 150320P00023000 P 03/20/15 23.0 5.40 5.70
WU 150320P00024000 P 03/20/15 24.0 6.40 6.70
WU 150320P00025000 P 03/20/15 25.0 7.30 7.70
WU 150515C00009000 C 05/15/15 9.0 8.20 9.10
WU 150515C00010000 C 05/15/15 10.0 7.10 7.80
WU 150515C00011000 C 05/15/15 11.0 6.40 6.80
WU 150515C00012000 C 05/15/15 12.0 5.40 5.80
WU 150515C00013000 C 05/15/15 13.0 4.40 4.80
WU 150515C00014000 C 05/15/15 14.0 3.50 3.80
WU 150515C00015000 C 05/15/15 15.0 2.65 2.85
WU 150515C00016000 C 05/15/15 16.0 1.80 2.05
WU 150515C00017000 C 05/15/15 17.0 1.20 1.30
WU 150515C00018000 C 05/15/15 18.0 0.70 0.80
WU 150515C00019000 C 05/15/15 19.0 0.35 0.45
WU 150515C00020000 C 05/15/15 20.0 0.15 0.25
WU 150515C00021000 C 05/15/15 21.0 0.05 0.15
WU 150515C00022000 C 05/15/15 22.0 0.05 0.10
WU 150515C00023000 C 05/15/15 23.0 0.00 0.10
WU 150515C00024000 C 05/15/15 24.0 0.00 0.05
WU 150515C00025000 C 05/15/15 25.0 0.00 0.05
WU 150515P00009000 P 05/15/15 9.0 0.00 0.05
WU 150515P00010000 P 05/15/15 10.0 0.00 0.05
WU 150515P00011000 P 05/15/15 11.0 0.00 0.10
WU 150515P00012000 P 05/15/15 12.0 0.00 0.10
WU 150515P00013000 P 05/15/15 13.0 0.05 0.10
WU 150515P00014000 P 05/15/15 14.0 0.05 0.15
WU 150515P00015000 P 05/15/15 15.0 0.15 0.25
WU 150515P00016000 P 05/15/15 16.0 0.35 0.50
WU 150515P00017000 P 05/15/15 17.0 0.65 0.75
WU 150515P00018000 P 05/15/15 18.0 1.15 1.30
WU 150515P00019000 P 05/15/15 19.0 1.80 2.00
WU 150515P00020000 P 05/15/15 20.0 2.60 2.80
WU 150515P00021000 P 05/15/15 21.0 3.50 3.70
WU 150515P00022000 P 05/15/15 22.0 4.40 4.80
WU 150515P00023000 P 05/15/15 23.0 5.40 5.80
WU 150515P00024000 P 05/15/15 24.0 6.40 6.70
WU 150515P00025000 P 05/15/15 25.0 7.30 7.70
WU 150821C00010000 C 08/21/15 10.0 7.10 7.80
WU 150821C00011000 C 08/21/15 11.0 6.20 6.80
WU 150821C00012000 C 08/21/15 12.0 4.70 5.80
WU 150821C00013000 C 08/21/15 13.0 4.50 4.80
WU 150821C00014000 C 08/21/15 14.0 3.60 3.90
WU 150821C00015000 C 08/21/15 15.0 2.75 3.00
WU 150821C00016000 C 08/21/15 16.0 2.00 2.25
WU 150821C00017000 C 08/21/15 17.0 1.40 1.60
WU 150821C00018000 C 08/21/15 18.0 0.95 1.10
WU 150821C00019000 C 08/21/15 19.0 0.60 0.75
WU 150821C00020000 C 08/21/15 20.0 0.35 0.50
WU 150821C00021000 C 08/21/15 21.0 0.20 0.35
WU 150821C00022000 C 08/21/15 22.0 0.10 0.20
WU 150821C00023000 C 08/21/15 23.0 0.05 0.15
WU 150821C00024000 C 08/21/15 24.0 0.00 0.15
WU 150821C00025000 C 08/21/15 25.0 0.00 0.10
WU 150821C00026000 C 08/21/15 26.0 0.00 0.10
WU 150821P00010000 P 08/21/15 10.0 0.00 0.10
WU 150821P00011000 P 08/21/15 11.0 0.05 0.15
WU 150821P00012000 P 08/21/15 12.0 0.05 0.15
WU 150821P00013000 P 08/21/15 13.0 0.15 0.25
WU 150821P00014000 P 08/21/15 14.0 0.25 0.35
WU 150821P00015000 P 08/21/15 15.0 0.40 0.50
WU 150821P00016000 P 08/21/15 16.0 0.65 0.85
WU 150821P00017000 P 08/21/15 17.0 1.05 1.20
WU 150821P00018000 P 08/21/15 18.0 1.55 1.75
WU 150821P00019000 P 08/21/15 19.0 2.20 2.40
WU 150821P00020000 P 08/21/15 20.0 2.95 3.20
WU 150821P00021000 P 08/21/15 21.0 3.80 4.00
WU 150821P00022000 P 08/21/15 22.0 4.70 4.90
WU 150821P00023000 P 08/21/15 23.0 5.60 5.80
WU 150821P00024000 P 08/21/15 24.0 6.20 7.00
WU 150821P00025000 P 08/21/15 25.0 7.20 7.90
WU 150821P00026000 P 08/21/15 26.0 8.20 8.90
WU 160115C00005000 C 01/15/16 5.0 12.30 12.90
WU 160115C00008000 C 01/15/16 8.0 8.40 10.30
WU 160115C00010000 C 01/15/16 10.0 7.30 7.80
WU 160115C00013000 C 01/15/16 13.0 4.50 4.90
WU 160115C00015000 C 01/15/16 15.0 2.85 3.30
WU 160115C00017000 C 01/15/16 17.0 1.60 2.05
WU 160115C00020000 C 01/15/16 20.0 0.50 0.75
WU 160115C00022000 C 01/15/16 22.0 0.25 0.55
WU 160115C00025000 C 01/15/16 25.0 0.05 0.25
WU 160115C00027000 C 01/15/16 27.0 0.00 0.15
WU 160115C00030000 C 01/15/16 30.0 0.00 0.10
WU 160115C00035000 C 01/15/16 35.0 0.00 0.10
WU 160115P00005000 P 01/15/16 5.0 0.00 0.10
WU 160115P00008000 P 01/15/16 8.0 0.00 0.15
WU 160115P00010000 P 01/15/16 10.0 0.10 0.20
WU 160115P00013000 P 01/15/16 13.0 0.30 0.50
WU 160115P00015000 P 01/15/16 15.0 0.65 0.90
WU 160115P00017000 P 01/15/16 17.0 1.40 1.80
WU 160115P00020000 P 01/15/16 20.0 3.20 3.80
WU 160115P00022000 P 01/15/16 22.0 4.90 5.50
WU 160115P00025000 P 01/15/16 25.0 7.70 8.20
WU 160115P00027000 P 01/15/16 27.0 8.80 10.70
WU 160115P00030000 P 01/15/16 30.0 12.20 13.20
WU 160115P00035000 P 01/15/16 35.0 17.00 18.10
WU 170120C00005000 C 01/20/17 5.0 11.80 13.50
WU 170120C00008000 C 01/20/17 8.0 7.90 10.30
WU 170120C00010000 C 01/20/17 10.0 6.70 7.90
WU 170120C00013000 C 01/20/17 13.0 4.70 5.30
WU 170120C00015000 C 01/20/17 15.0 3.20 3.90
WU 170120C00017000 C 01/20/17 17.0 2.15 2.85
WU 170120C00020000 C 01/20/17 20.0 1.10 1.70
WU 170120C00022000 C 01/20/17 22.0 0.50 1.20
WU 170120C00025000 C 01/20/17 25.0 0.15 0.70
WU 170120C00027000 C 01/20/17 27.0 0.20 0.50
WU 170120C00030000 C 01/20/17 30.0 0.10 0.30
WU 170120P00005000 P 01/20/17 5.0 0.00 0.15
WU 170120P00008000 P 01/20/17 8.0 0.05 0.35
WU 170120P00010000 P 01/20/17 10.0 0.20 0.65
WU 170120P00013000 P 01/20/17 13.0 0.75 1.20
WU 170120P00015000 P 01/20/17 15.0 1.35 1.90
WU 170120P00017000 P 01/20/17 17.0 2.25 2.90
WU 170120P00020000 P 01/20/17 20.0 4.10 4.90
WU 170120P00022000 P 01/20/17 22.0 5.50 6.40
WU 170120P00025000 P 01/20/17 25.0 8.10 8.90
WU 170120P00027000 P 01/20/17 27.0 9.80 10.70
WU 170120P00030000 P 01/20/17 30.0 12.60 13.60

OPRA data is delayed 15 minutes.