Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Western Union Company (WU)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 180119C00003000 C Jan 19, 2018 3.0 16.40 16.60
WU 180119C00005000 C Jan 19, 2018 5.0 14.40 14.60
WU 180119C00008000 C Jan 19, 2018 8.0 11.40 11.60
WU 180119C00010000 C Jan 19, 2018 10.0 9.40 9.60
WU 180119C00012000 C Jan 19, 2018 12.0 7.40 7.60
WU 180119C00013000 C Jan 19, 2018 13.0 6.40 6.60
WU 180119C00014000 C Jan 19, 2018 14.0 5.40 5.60
WU 180119C00015000 C Jan 19, 2018 15.0 4.40 4.60
WU 180119C00016000 C Jan 19, 2018 16.0 3.40 3.60
WU 180119C00017000 C Jan 19, 2018 17.0 2.40 2.60
WU 180119C00018000 C Jan 19, 2018 18.0 1.45 1.65
WU 180119C00019000 C Jan 19, 2018 19.0 0.65 0.80
WU 180119C00020000 C Jan 19, 2018 20.0 0.15 0.25
WU 180119C00021000 C Jan 19, 2018 21.0 0.00 0.10
WU 180119C00022000 C Jan 19, 2018 22.0 0.00 0.05
WU 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
WU 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
WU 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
WU 180119C00026000 C Jan 19, 2018 26.0 0.00 0.05
WU 180119C00027000 C Jan 19, 2018 27.0 0.00 0.05
WU 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
WU 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
WU 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
WU 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
WU 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
WU 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
WU 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
WU 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
WU 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
WU 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
WU 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
WU 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
WU 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
WU 180119P00017000 P Jan 19, 2018 17.0 0.00 0.10
WU 180119P00018000 P Jan 19, 2018 18.0 0.00 0.15
WU 180119P00019000 P Jan 19, 2018 19.0 0.20 0.30
WU 180119P00020000 P Jan 19, 2018 20.0 0.65 0.80
WU 180119P00021000 P Jan 19, 2018 21.0 1.50 1.65
WU 180119P00022000 P Jan 19, 2018 22.0 2.50 2.60
WU 180119P00023000 P Jan 19, 2018 23.0 3.50 3.60
WU 180119P00024000 P Jan 19, 2018 24.0 4.50 4.60
WU 180119P00025000 P Jan 19, 2018 25.0 5.50 5.60
WU 180119P00026000 P Jan 19, 2018 26.0 6.50 6.60
WU 180119P00027000 P Jan 19, 2018 27.0 7.40 7.60
WU 180119P00028000 P Jan 19, 2018 28.0 8.40 8.60
WU 180119P00029000 P Jan 19, 2018 29.0 9.40 9.60
WU 180119P00030000 P Jan 19, 2018 30.0 10.40 10.60
WU 180119P00035000 P Jan 19, 2018 35.0 15.40 15.60
WU 180216C00010000 C Feb 16, 2018 10.0 9.40 9.60
WU 180216C00011000 C Feb 16, 2018 11.0 8.40 8.60
WU 180216C00012000 C Feb 16, 2018 12.0 7.40 7.60
WU 180216C00013000 C Feb 16, 2018 13.0 6.40 6.60
WU 180216C00014000 C Feb 16, 2018 14.0 5.40 5.60
WU 180216C00015000 C Feb 16, 2018 15.0 4.40 4.60
WU 180216C00016000 C Feb 16, 2018 16.0 3.40 3.70
WU 180216C00017000 C Feb 16, 2018 17.0 2.50 2.75
WU 180216C00018000 C Feb 16, 2018 18.0 1.65 1.80
WU 180216C00019000 C Feb 16, 2018 19.0 0.95 1.05
WU 180216C00020000 C Feb 16, 2018 20.0 0.40 0.50
WU 180216C00021000 C Feb 16, 2018 21.0 0.10 0.25
WU 180216C00022000 C Feb 16, 2018 22.0 0.00 0.10
WU 180216C00023000 C Feb 16, 2018 23.0 0.00 0.05
WU 180216C00024000 C Feb 16, 2018 24.0 0.00 0.05
WU 180216C00025000 C Feb 16, 2018 25.0 0.00 0.05
WU 180216C00026000 C Feb 16, 2018 26.0 0.00 0.05
WU 180216C00027000 C Feb 16, 2018 27.0 0.00 0.05
WU 180216C00028000 C Feb 16, 2018 28.0 0.00 0.05
WU 180216P00010000 P Feb 16, 2018 10.0 0.00 0.05
WU 180216P00011000 P Feb 16, 2018 11.0 0.00 0.05
WU 180216P00012000 P Feb 16, 2018 12.0 0.00 0.05
WU 180216P00013000 P Feb 16, 2018 13.0 0.00 0.10
WU 180216P00014000 P Feb 16, 2018 14.0 0.00 0.10
WU 180216P00015000 P Feb 16, 2018 15.0 0.05 0.10
WU 180216P00016000 P Feb 16, 2018 16.0 0.00 0.10
WU 180216P00017000 P Feb 16, 2018 17.0 0.05 0.15
WU 180216P00018000 P Feb 16, 2018 18.0 0.15 0.30
WU 180216P00019000 P Feb 16, 2018 19.0 0.40 0.55
WU 180216P00020000 P Feb 16, 2018 20.0 0.85 1.05
WU 180216P00021000 P Feb 16, 2018 21.0 1.60 1.75
WU 180216P00022000 P Feb 16, 2018 22.0 2.45 2.65
WU 180216P00023000 P Feb 16, 2018 23.0 3.50 3.60
WU 180216P00024000 P Feb 16, 2018 24.0 4.50 4.60
WU 180216P00025000 P Feb 16, 2018 25.0 5.40 5.60
WU 180216P00026000 P Feb 16, 2018 26.0 6.40 6.60
WU 180216P00027000 P Feb 16, 2018 27.0 7.40 7.60
WU 180216P00028000 P Feb 16, 2018 28.0 8.40 8.60
WU 180518C00011000 C May 18, 2018 11.0 8.40 8.60
WU 180518C00012000 C May 18, 2018 12.0 7.40 7.60
WU 180518C00013000 C May 18, 2018 13.0 6.40 6.60
WU 180518C00014000 C May 18, 2018 14.0 5.40 5.70
WU 180518C00015000 C May 18, 2018 15.0 4.50 4.70
WU 180518C00016000 C May 18, 2018 16.0 3.50 3.80
WU 180518C00017000 C May 18, 2018 17.0 2.65 2.90
WU 180518C00018000 C May 18, 2018 18.0 1.85 2.05
WU 180518C00019000 C May 18, 2018 19.0 1.20 1.40
WU 180518C00020000 C May 18, 2018 20.0 0.70 0.90
WU 180518C00021000 C May 18, 2018 21.0 0.35 0.50
WU 180518C00022000 C May 18, 2018 22.0 0.15 0.25
WU 180518C00023000 C May 18, 2018 23.0 0.00 0.15
WU 180518C00024000 C May 18, 2018 24.0 0.00 0.10
WU 180518C00025000 C May 18, 2018 25.0 0.00 0.05
WU 180518C00026000 C May 18, 2018 26.0 0.00 0.05
WU 180518C00027000 C May 18, 2018 27.0 0.00 0.05
WU 180518P00011000 P May 18, 2018 11.0 0.00 0.10
WU 180518P00012000 P May 18, 2018 12.0 0.00 0.10
WU 180518P00013000 P May 18, 2018 13.0 0.00 0.10
WU 180518P00014000 P May 18, 2018 14.0 0.00 0.15
WU 180518P00015000 P May 18, 2018 15.0 0.05 0.20
WU 180518P00016000 P May 18, 2018 16.0 0.20 0.30
WU 180518P00017000 P May 18, 2018 17.0 0.25 0.35
WU 180518P00018000 P May 18, 2018 18.0 0.45 0.65
WU 180518P00019000 P May 18, 2018 19.0 0.80 0.95
WU 180518P00020000 P May 18, 2018 20.0 1.30 1.45
WU 180518P00021000 P May 18, 2018 21.0 1.95 2.15
WU 180518P00022000 P May 18, 2018 22.0 2.75 2.90
WU 180518P00023000 P May 18, 2018 23.0 3.60 3.80
WU 180518P00024000 P May 18, 2018 24.0 4.60 4.80
WU 180518P00025000 P May 18, 2018 25.0 5.50 5.70
WU 180518P00026000 P May 18, 2018 26.0 6.50 6.70
WU 180518P00027000 P May 18, 2018 27.0 7.50 7.70
OPRA data is delayed 15 minutes.