Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Western Union Company (WU)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 160219C00010000 C 02/19/16 10.0 7.40 7.60
WU 160219C00011000 C 02/19/16 11.0 6.50 6.60
WU 160219C00012000 C 02/19/16 12.0 5.50 5.60
WU 160219C00013000 C 02/19/16 13.0 4.50 4.60
WU 160219C00014000 C 02/19/16 14.0 3.50 3.60
WU 160219C00015000 C 02/19/16 15.0 2.50 2.65
WU 160219C00016000 C 02/19/16 16.0 1.55 1.65
WU 160219C00017000 C 02/19/16 17.0 0.60 0.75
WU 160219C00018000 C 02/19/16 18.0 0.05 0.15
WU 160219C00019000 C 02/19/16 19.0 0.00 0.05
WU 160219C00020000 C 02/19/16 20.0 0.00 0.05
WU 160219C00021000 C 02/19/16 21.0 0.00 0.05
WU 160219C00022000 C 02/19/16 22.0 0.00 0.05
WU 160219C00023000 C 02/19/16 23.0 0.00 0.05
WU 160219C00024000 C 02/19/16 24.0 0.00 0.05
WU 160219C00025000 C 02/19/16 25.0 0.00 0.05
WU 160219C00026000 C 02/19/16 26.0 0.00 0.05
WU 160219C00027000 C 02/19/16 27.0 0.00 0.05
WU 160219C00028000 C 02/19/16 28.0 0.00 0.05
WU 160219C00029000 C 02/19/16 29.0 0.00 0.05
WU 160219C00030000 C 02/19/16 30.0 0.00 0.05
WU 160219P00010000 P 02/19/16 10.0 0.00 0.05
WU 160219P00011000 P 02/19/16 11.0 0.00 0.05
WU 160219P00012000 P 02/19/16 12.0 0.00 0.05
WU 160219P00013000 P 02/19/16 13.0 0.00 0.05
WU 160219P00014000 P 02/19/16 14.0 0.00 0.05
WU 160219P00015000 P 02/19/16 15.0 0.00 0.05
WU 160219P00016000 P 02/19/16 16.0 0.00 0.10
WU 160219P00017000 P 02/19/16 17.0 0.10 0.20
WU 160219P00018000 P 02/19/16 18.0 0.45 0.60
WU 160219P00019000 P 02/19/16 19.0 1.40 1.55
WU 160219P00020000 P 02/19/16 20.0 2.40 2.55
WU 160219P00021000 P 02/19/16 21.0 3.40 3.60
WU 160219P00022000 P 02/19/16 22.0 4.40 4.60
WU 160219P00023000 P 02/19/16 23.0 5.40 5.60
WU 160219P00024000 P 02/19/16 24.0 6.40 6.60
WU 160219P00025000 P 02/19/16 25.0 7.40 7.50
WU 160219P00026000 P 02/19/16 26.0 8.40 8.50
WU 160219P00027000 P 02/19/16 27.0 9.40 9.50
WU 160219P00028000 P 02/19/16 28.0 10.40 10.50
WU 160219P00029000 P 02/19/16 29.0 11.40 11.50
WU 160219P00030000 P 02/19/16 30.0 12.40 12.50
WU 160318C00008000 C 03/18/16 8.0 9.40 9.60
WU 160318C00009000 C 03/18/16 9.0 8.40 8.60
WU 160318C00010000 C 03/18/16 10.0 7.50 7.60
WU 160318C00011000 C 03/18/16 11.0 6.40 6.70
WU 160318C00012000 C 03/18/16 12.0 5.50 5.60
WU 160318C00013000 C 03/18/16 13.0 4.50 4.70
WU 160318C00014000 C 03/18/16 14.0 3.50 3.70
WU 160318C00015000 C 03/18/16 15.0 2.55 2.75
WU 160318C00016000 C 03/18/16 16.0 1.65 1.85
WU 160318C00017000 C 03/18/16 17.0 0.90 1.05
WU 160318C00018000 C 03/18/16 18.0 0.35 0.45
WU 160318C00019000 C 03/18/16 19.0 0.10 0.20
WU 160318C00020000 C 03/18/16 20.0 0.00 0.10
WU 160318C00021000 C 03/18/16 21.0 0.00 0.05
WU 160318C00022000 C 03/18/16 22.0 0.00 0.05
WU 160318C00023000 C 03/18/16 23.0 0.00 0.05
WU 160318C00024000 C 03/18/16 24.0 0.00 0.05
WU 160318C00025000 C 03/18/16 25.0 0.00 0.05
WU 160318C00026000 C 03/18/16 26.0 0.00 0.05
WU 160318P00008000 P 03/18/16 8.0 0.00 0.05
WU 160318P00009000 P 03/18/16 9.0 0.00 0.05
WU 160318P00010000 P 03/18/16 10.0 0.00 0.05
WU 160318P00011000 P 03/18/16 11.0 0.00 0.05
WU 160318P00012000 P 03/18/16 12.0 0.00 0.10
WU 160318P00013000 P 03/18/16 13.0 0.00 0.10
WU 160318P00014000 P 03/18/16 14.0 0.00 0.15
WU 160318P00015000 P 03/18/16 15.0 0.05 0.20
WU 160318P00016000 P 03/18/16 16.0 0.20 0.30
WU 160318P00017000 P 03/18/16 17.0 0.40 0.55
WU 160318P00018000 P 03/18/16 18.0 0.90 1.05
WU 160318P00019000 P 03/18/16 19.0 1.60 1.80
WU 160318P00020000 P 03/18/16 20.0 2.55 2.70
WU 160318P00021000 P 03/18/16 21.0 3.50 3.70
WU 160318P00022000 P 03/18/16 22.0 4.50 4.70
WU 160318P00023000 P 03/18/16 23.0 5.50 5.70
WU 160318P00024000 P 03/18/16 24.0 6.50 6.70
WU 160318P00025000 P 03/18/16 25.0 7.50 7.70
WU 160318P00026000 P 03/18/16 26.0 8.50 8.70
WU 160520C00010000 C 05/20/16 10.0 7.50 7.60
WU 160520C00011000 C 05/20/16 11.0 6.50 6.70
WU 160520C00012000 C 05/20/16 12.0 5.50 5.70
WU 160520C00013000 C 05/20/16 13.0 4.50 4.70
WU 160520C00014000 C 05/20/16 14.0 3.60 3.80
WU 160520C00015000 C 05/20/16 15.0 2.75 2.95
WU 160520C00016000 C 05/20/16 16.0 1.95 2.15
WU 160520C00017000 C 05/20/16 17.0 1.30 1.50
WU 160520C00018000 C 05/20/16 18.0 0.80 0.95
WU 160520C00019000 C 05/20/16 19.0 0.45 0.55
WU 160520C00020000 C 05/20/16 20.0 0.25 0.30
WU 160520C00021000 C 05/20/16 21.0 0.10 0.20
WU 160520C00022000 C 05/20/16 22.0 0.00 0.15
WU 160520C00023000 C 05/20/16 23.0 0.00 0.10
WU 160520C00024000 C 05/20/16 24.0 0.00 0.10
WU 160520C00025000 C 05/20/16 25.0 0.00 0.05
WU 160520C00026000 C 05/20/16 26.0 0.00 0.05
WU 160520C00027000 C 05/20/16 27.0 0.00 0.05
WU 160520C00028000 C 05/20/16 28.0 0.00 0.05
WU 160520P00010000 P 05/20/16 10.0 0.00 0.10
WU 160520P00011000 P 05/20/16 11.0 0.00 0.15
WU 160520P00012000 P 05/20/16 12.0 0.05 0.15
WU 160520P00013000 P 05/20/16 13.0 0.10 0.20
WU 160520P00014000 P 05/20/16 14.0 0.20 0.30
WU 160520P00015000 P 05/20/16 15.0 0.30 0.45
WU 160520P00016000 P 05/20/16 16.0 0.55 0.70
WU 160520P00017000 P 05/20/16 17.0 0.90 1.05
WU 160520P00018000 P 05/20/16 18.0 1.40 1.55
WU 160520P00019000 P 05/20/16 19.0 2.00 2.20
WU 160520P00020000 P 05/20/16 20.0 2.75 2.95
WU 160520P00021000 P 05/20/16 21.0 3.60 3.90
WU 160520P00022000 P 05/20/16 22.0 4.60 4.80
WU 160520P00023000 P 05/20/16 23.0 5.50 5.70
WU 160520P00024000 P 05/20/16 24.0 6.50 6.70
WU 160520P00025000 P 05/20/16 25.0 7.50 7.70
WU 160520P00026000 P 05/20/16 26.0 8.50 8.70
WU 160520P00027000 P 05/20/16 27.0 9.50 9.70
WU 160520P00028000 P 05/20/16 28.0 10.50 10.70
WU 160819C00009000 C 08/19/16 9.0 8.50 8.60
WU 160819C00010000 C 08/19/16 10.0 7.50 7.70
WU 160819C00011000 C 08/19/16 11.0 6.50 6.70
WU 160819C00012000 C 08/19/16 12.0 5.50 5.70
WU 160819C00013000 C 08/19/16 13.0 4.60 4.80
WU 160819C00014000 C 08/19/16 14.0 3.70 3.90
WU 160819C00015000 C 08/19/16 15.0 3.00 3.10
WU 160819C00016000 C 08/19/16 16.0 2.20 2.50
WU 160819C00017000 C 08/19/16 17.0 1.65 1.80
WU 160819C00018000 C 08/19/16 18.0 1.15 1.30
WU 160819C00019000 C 08/19/16 19.0 0.75 0.95
WU 160819C00020000 C 08/19/16 20.0 0.50 0.60
WU 160819C00021000 C 08/19/16 21.0 0.30 0.45
WU 160819C00022000 C 08/19/16 22.0 0.15 0.30
WU 160819C00023000 C 08/19/16 23.0 0.10 0.25
WU 160819C00024000 C 08/19/16 24.0 0.05 0.20
WU 160819C00025000 C 08/19/16 25.0 0.00 0.15
WU 160819C00026000 C 08/19/16 26.0 0.00 0.10
WU 160819C00027000 C 08/19/16 27.0 0.00 0.10
WU 160819P00009000 P 08/19/16 9.0 0.00 0.15
WU 160819P00010000 P 08/19/16 10.0 0.05 0.20
WU 160819P00011000 P 08/19/16 11.0 0.10 0.25
WU 160819P00012000 P 08/19/16 12.0 0.15 0.30
WU 160819P00013000 P 08/19/16 13.0 0.25 0.45
WU 160819P00014000 P 08/19/16 14.0 0.40 0.60
WU 160819P00015000 P 08/19/16 15.0 0.60 0.80
WU 160819P00016000 P 08/19/16 16.0 0.90 1.10
WU 160819P00017000 P 08/19/16 17.0 1.30 1.50
WU 160819P00018000 P 08/19/16 18.0 1.85 2.00
WU 160819P00019000 P 08/19/16 19.0 2.45 2.65
WU 160819P00020000 P 08/19/16 20.0 3.20 3.40
WU 160819P00021000 P 08/19/16 21.0 4.00 4.20
WU 160819P00022000 P 08/19/16 22.0 4.90 5.10
WU 160819P00023000 P 08/19/16 23.0 5.80 6.00
WU 160819P00024000 P 08/19/16 24.0 6.70 6.90
WU 160819P00025000 P 08/19/16 25.0 7.70 7.90
WU 160819P00026000 P 08/19/16 26.0 8.70 8.90
WU 160819P00027000 P 08/19/16 27.0 9.70 9.90
WU 170120C00005000 C 01/20/17 5.0 12.40 12.70
WU 170120C00008000 C 01/20/17 8.0 9.40 9.70
WU 170120C00010000 C 01/20/17 10.0 7.40 7.80
WU 170120C00013000 C 01/20/17 13.0 4.70 5.10
WU 170120C00015000 C 01/20/17 15.0 3.10 3.50
WU 170120C00017000 C 01/20/17 17.0 1.90 2.20
WU 170120C00020000 C 01/20/17 20.0 0.75 1.00
WU 170120C00022000 C 01/20/17 22.0 0.35 0.60
WU 170120C00025000 C 01/20/17 25.0 0.05 0.40
WU 170120C00027000 C 01/20/17 27.0 0.00 0.35
WU 170120C00030000 C 01/20/17 30.0 0.00 0.20
WU 170120P00005000 P 01/20/17 5.0 0.00 0.15
WU 170120P00008000 P 01/20/17 8.0 0.05 0.30
WU 170120P00010000 P 01/20/17 10.0 0.15 0.50
WU 170120P00013000 P 01/20/17 13.0 0.50 0.90
WU 170120P00015000 P 01/20/17 15.0 1.05 1.40
WU 170120P00017000 P 01/20/17 17.0 1.90 2.25
WU 170120P00020000 P 01/20/17 20.0 3.70 4.20
WU 170120P00022000 P 01/20/17 22.0 5.20 5.70
WU 170120P00025000 P 01/20/17 25.0 7.80 8.40
WU 170120P00027000 P 01/20/17 27.0 9.70 10.30
WU 170120P00030000 P 01/20/17 30.0 12.70 13.20
WU 180119C00003000 C 01/19/18 3.0 14.40 14.70
WU 180119C00005000 C 01/19/18 5.0 12.40 12.70
WU 180119C00008000 C 01/19/18 8.0 9.40 9.70
WU 180119C00010000 C 01/19/18 10.0 7.40 7.90
WU 180119C00013000 C 01/19/18 13.0 4.80 5.20
WU 180119C00015000 C 01/19/18 15.0 3.40 4.00
WU 180119C00017000 C 01/19/18 17.0 2.25 2.95
WU 180119C00020000 C 01/19/18 20.0 1.10 1.85
WU 180119C00022000 C 01/19/18 22.0 0.60 1.20
WU 180119C00025000 C 01/19/18 25.0 0.25 0.70
WU 180119C00027000 C 01/19/18 27.0 0.10 0.55
WU 180119C00030000 C 01/19/18 30.0 0.05 0.50
WU 180119C00035000 C 01/19/18 35.0 0.00 0.30
WU 180119P00003000 P 01/19/18 3.0 0.00 0.15
WU 180119P00005000 P 01/19/18 5.0 0.00 0.35
WU 180119P00008000 P 01/19/18 8.0 0.15 0.60
WU 180119P00010000 P 01/19/18 10.0 0.40 0.85
WU 180119P00013000 P 01/19/18 13.0 1.10 1.60
WU 180119P00015000 P 01/19/18 15.0 1.85 2.40
WU 180119P00017000 P 01/19/18 17.0 2.85 3.40
WU 180119P00020000 P 01/19/18 20.0 4.70 5.40
WU 180119P00022000 P 01/19/18 22.0 6.10 6.90
WU 180119P00025000 P 01/19/18 25.0 8.70 9.40
WU 180119P00027000 P 01/19/18 27.0 10.50 11.20
WU 180119P00030000 P 01/19/18 30.0 13.20 14.00
WU 180119P00035000 P 01/19/18 35.0 17.80 18.80

OPRA data is delayed 15 minutes.