Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Western Union Company (WU)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WU 141220C00008000 C 12/20/14 8.0 9.10 9.90
WU 141220C00009000 C 12/20/14 9.0 7.50 10.00
WU 141220C00010000 C 12/20/14 10.0 6.50 9.00
WU 141220C00011000 C 12/20/14 11.0 5.50 7.70
WU 141220C00012000 C 12/20/14 12.0 4.80 6.60
WU 141220C00013000 C 12/20/14 13.0 4.30 4.90
WU 141220C00014000 C 12/20/14 14.0 3.40 3.90
WU 141220C00015000 C 12/20/14 15.0 2.45 2.85
WU 141220C00016000 C 12/20/14 16.0 1.45 1.85
WU 141220C00017000 C 12/20/14 17.0 0.70 0.85
WU 141220C00018000 C 12/20/14 18.0 0.00 0.10
WU 141220C00019000 C 12/20/14 19.0 0.00 0.05
WU 141220C00020000 C 12/20/14 20.0 0.00 0.10
WU 141220C00021000 C 12/20/14 21.0 0.00 0.10
WU 141220C00022000 C 12/20/14 22.0 0.00 0.10
WU 141220C00023000 C 12/20/14 23.0 0.00 0.10
WU 141220C00024000 C 12/20/14 24.0 0.00 0.10
WU 141220C00025000 C 12/20/14 25.0 0.00 0.10
WU 141220P00008000 P 12/20/14 8.0 0.00 0.10
WU 141220P00009000 P 12/20/14 9.0 0.00 0.10
WU 141220P00010000 P 12/20/14 10.0 0.00 0.10
WU 141220P00011000 P 12/20/14 11.0 0.00 0.10
WU 141220P00012000 P 12/20/14 12.0 0.00 0.10
WU 141220P00013000 P 12/20/14 13.0 0.00 0.10
WU 141220P00014000 P 12/20/14 14.0 0.00 0.10
WU 141220P00015000 P 12/20/14 15.0 0.00 0.05
WU 141220P00016000 P 12/20/14 16.0 0.00 0.10
WU 141220P00017000 P 12/20/14 17.0 0.00 0.10
WU 141220P00018000 P 12/20/14 18.0 0.25 0.40
WU 141220P00019000 P 12/20/14 19.0 1.20 1.45
WU 141220P00020000 P 12/20/14 20.0 2.20 2.40
WU 141220P00021000 P 12/20/14 21.0 3.10 3.40
WU 141220P00022000 P 12/20/14 22.0 3.50 4.80
WU 141220P00023000 P 12/20/14 23.0 4.90 5.40
WU 141220P00024000 P 12/20/14 24.0 5.30 6.40
WU 141220P00025000 P 12/20/14 25.0 7.10 7.40
WU 150117C00003000 C 01/17/15 3.0 13.60 15.80
WU 150117C00005000 C 01/17/15 5.0 11.00 14.40
WU 150117C00008000 C 01/17/15 8.0 8.50 11.00
WU 150117C00009000 C 01/17/15 9.0 7.50 9.80
WU 150117C00010000 C 01/17/15 10.0 7.40 8.00
WU 150117C00011000 C 01/17/15 11.0 6.40 6.90
WU 150117C00012000 C 01/17/15 12.0 5.40 5.90
WU 150117C00013000 C 01/17/15 13.0 4.40 4.90
WU 150117C00014000 C 01/17/15 14.0 3.40 3.90
WU 150117C00015000 C 01/17/15 15.0 2.50 2.95
WU 150117C00016000 C 01/17/15 16.0 1.75 1.90
WU 150117C00017000 C 01/17/15 17.0 0.90 1.05
WU 150117C00018000 C 01/17/15 18.0 0.30 0.40
WU 150117C00019000 C 01/17/15 19.0 0.05 0.15
WU 150117C00020000 C 01/17/15 20.0 0.00 0.10
WU 150117C00021000 C 01/17/15 21.0 0.00 0.05
WU 150117C00022000 C 01/17/15 22.0 0.00 0.05
WU 150117C00023000 C 01/17/15 23.0 0.00 0.05
WU 150117C00024000 C 01/17/15 24.0 0.00 0.05
WU 150117C00025000 C 01/17/15 25.0 0.00 0.05
WU 150117C00026000 C 01/17/15 26.0 0.00 0.05
WU 150117C00027000 C 01/17/15 27.0 0.00 0.05
WU 150117C00028000 C 01/17/15 28.0 0.00 0.05
WU 150117C00029000 C 01/17/15 29.0 0.00 0.05
WU 150117C00030000 C 01/17/15 30.0 0.00 0.05
WU 150117C00031000 C 01/17/15 31.0 0.00 0.05
WU 150117C00032000 C 01/17/15 32.0 0.00 0.05
WU 150117C00033000 C 01/17/15 33.0 0.00 0.05
WU 150117C00034000 C 01/17/15 34.0 0.00 0.05
WU 150117C00035000 C 01/17/15 35.0 0.00 0.05
WU 150117P00003000 P 01/17/15 3.0 0.00 0.05
WU 150117P00005000 P 01/17/15 5.0 0.00 0.05
WU 150117P00008000 P 01/17/15 8.0 0.00 0.05
WU 150117P00009000 P 01/17/15 9.0 0.00 0.05
WU 150117P00010000 P 01/17/15 10.0 0.00 0.05
WU 150117P00011000 P 01/17/15 11.0 0.00 0.05
WU 150117P00012000 P 01/17/15 12.0 0.00 0.05
WU 150117P00013000 P 01/17/15 13.0 0.00 0.05
WU 150117P00014000 P 01/17/15 14.0 0.00 0.05
WU 150117P00015000 P 01/17/15 15.0 0.00 0.10
WU 150117P00016000 P 01/17/15 16.0 0.05 0.10
WU 150117P00017000 P 01/17/15 17.0 0.20 0.25
WU 150117P00018000 P 01/17/15 18.0 0.55 0.70
WU 150117P00019000 P 01/17/15 19.0 1.30 1.45
WU 150117P00020000 P 01/17/15 20.0 2.20 2.50
WU 150117P00021000 P 01/17/15 21.0 2.95 3.60
WU 150117P00022000 P 01/17/15 22.0 4.10 4.60
WU 150117P00023000 P 01/17/15 23.0 4.50 6.20
WU 150117P00024000 P 01/17/15 24.0 6.20 6.60
WU 150117P00025000 P 01/17/15 25.0 6.80 7.80
WU 150117P00026000 P 01/17/15 26.0 7.20 9.50
WU 150117P00027000 P 01/17/15 27.0 9.00 9.70
WU 150117P00028000 P 01/17/15 28.0 9.00 11.50
WU 150117P00029000 P 01/17/15 29.0 10.00 11.60
WU 150117P00030000 P 01/17/15 30.0 11.80 12.90
WU 150117P00031000 P 01/17/15 31.0 11.60 15.00
WU 150117P00032000 P 01/17/15 32.0 12.60 16.00
WU 150117P00033000 P 01/17/15 33.0 13.60 17.00
WU 150117P00034000 P 01/17/15 34.0 14.60 18.00
WU 150117P00035000 P 01/17/15 35.0 16.90 17.60
WU 150220C00008000 C 02/20/15 8.0 9.30 10.10
WU 150220C00009000 C 02/20/15 9.0 7.50 9.70
WU 150220C00010000 C 02/20/15 10.0 7.30 8.40
WU 150220C00011000 C 02/20/15 11.0 6.40 7.10
WU 150220C00012000 C 02/20/15 12.0 5.50 6.20
WU 150220C00013000 C 02/20/15 13.0 4.30 5.00
WU 150220C00014000 C 02/20/15 14.0 3.50 4.00
WU 150220C00015000 C 02/20/15 15.0 2.75 2.95
WU 150220C00016000 C 02/20/15 16.0 1.90 2.05
WU 150220C00017000 C 02/20/15 17.0 1.15 1.30
WU 150220C00018000 C 02/20/15 18.0 0.60 0.75
WU 150220C00019000 C 02/20/15 19.0 0.25 0.40
WU 150220C00020000 C 02/20/15 20.0 0.15 0.20
WU 150220C00021000 C 02/20/15 21.0 0.05 0.15
WU 150220C00022000 C 02/20/15 22.0 0.00 0.10
WU 150220C00023000 C 02/20/15 23.0 0.00 0.10
WU 150220C00024000 C 02/20/15 24.0 0.00 0.05
WU 150220C00025000 C 02/20/15 25.0 0.00 0.05
WU 150220C00026000 C 02/20/15 26.0 0.00 0.05
WU 150220C00027000 C 02/20/15 27.0 0.00 0.05
WU 150220C00028000 C 02/20/15 28.0 0.00 0.05
WU 150220C00029000 C 02/20/15 29.0 0.00 0.05
WU 150220C00030000 C 02/20/15 30.0 0.00 0.05
WU 150220C00031000 C 02/20/15 31.0 0.00 0.05
WU 150220C00032000 C 02/20/15 32.0 0.00 0.05
WU 150220C00033000 C 02/20/15 33.0 0.00 0.05
WU 150220C00034000 C 02/20/15 34.0 0.00 0.05
WU 150220P00008000 P 02/20/15 8.0 0.00 0.05
WU 150220P00009000 P 02/20/15 9.0 0.00 0.05
WU 150220P00010000 P 02/20/15 10.0 0.00 0.05
WU 150220P00011000 P 02/20/15 11.0 0.00 0.05
WU 150220P00012000 P 02/20/15 12.0 0.00 0.10
WU 150220P00013000 P 02/20/15 13.0 0.00 0.10
WU 150220P00014000 P 02/20/15 14.0 0.05 0.15
WU 150220P00015000 P 02/20/15 15.0 0.10 0.20
WU 150220P00016000 P 02/20/15 16.0 0.20 0.30
WU 150220P00017000 P 02/20/15 17.0 0.45 0.60
WU 150220P00018000 P 02/20/15 18.0 0.85 1.05
WU 150220P00019000 P 02/20/15 19.0 1.50 1.75
WU 150220P00020000 P 02/20/15 20.0 2.35 2.55
WU 150220P00021000 P 02/20/15 21.0 3.20 3.40
WU 150220P00022000 P 02/20/15 22.0 4.00 4.60
WU 150220P00023000 P 02/20/15 23.0 5.00 5.70
WU 150220P00024000 P 02/20/15 24.0 5.90 7.10
WU 150220P00025000 P 02/20/15 25.0 7.20 7.80
WU 150220P00026000 P 02/20/15 26.0 7.70 8.80
WU 150220P00027000 P 02/20/15 27.0 8.60 10.50
WU 150220P00028000 P 02/20/15 28.0 9.00 11.50
WU 150220P00029000 P 02/20/15 29.0 10.00 12.50
WU 150220P00030000 P 02/20/15 30.0 10.60 13.90
WU 150220P00031000 P 02/20/15 31.0 11.70 15.00
WU 150220P00032000 P 02/20/15 32.0 12.60 16.00
WU 150220P00033000 P 02/20/15 33.0 13.40 16.90
WU 150220P00034000 P 02/20/15 34.0 16.00 16.80
WU 150515C00009000 C 05/15/15 9.0 8.40 9.00
WU 150515C00010000 C 05/15/15 10.0 7.40 8.70
WU 150515C00011000 C 05/15/15 11.0 6.40 7.70
WU 150515C00012000 C 05/15/15 12.0 5.50 5.90
WU 150515C00013000 C 05/15/15 13.0 4.50 5.00
WU 150515C00014000 C 05/15/15 14.0 3.80 4.10
WU 150515C00015000 C 05/15/15 15.0 2.90 3.10
WU 150515C00016000 C 05/15/15 16.0 2.10 2.30
WU 150515C00017000 C 05/15/15 17.0 1.45 1.60
WU 150515C00018000 C 05/15/15 18.0 0.90 1.10
WU 150515C00019000 C 05/15/15 19.0 0.55 0.70
WU 150515C00020000 C 05/15/15 20.0 0.30 0.45
WU 150515C00021000 C 05/15/15 21.0 0.15 0.30
WU 150515C00022000 C 05/15/15 22.0 0.10 0.20
WU 150515C00023000 C 05/15/15 23.0 0.05 0.15
WU 150515C00024000 C 05/15/15 24.0 0.00 0.10
WU 150515C00025000 C 05/15/15 25.0 0.00 0.10
WU 150515P00009000 P 05/15/15 9.0 0.00 0.10
WU 150515P00010000 P 05/15/15 10.0 0.00 0.10
WU 150515P00011000 P 05/15/15 11.0 0.00 0.10
WU 150515P00012000 P 05/15/15 12.0 0.05 0.15
WU 150515P00013000 P 05/15/15 13.0 0.10 0.20
WU 150515P00014000 P 05/15/15 14.0 0.15 0.30
WU 150515P00015000 P 05/15/15 15.0 0.30 0.45
WU 150515P00016000 P 05/15/15 16.0 0.50 0.65
WU 150515P00017000 P 05/15/15 17.0 0.85 1.00
WU 150515P00018000 P 05/15/15 18.0 1.30 1.45
WU 150515P00019000 P 05/15/15 19.0 1.90 2.20
WU 150515P00020000 P 05/15/15 20.0 2.70 2.95
WU 150515P00021000 P 05/15/15 21.0 3.50 3.70
WU 150515P00022000 P 05/15/15 22.0 4.40 4.60
WU 150515P00023000 P 05/15/15 23.0 5.30 5.80
WU 150515P00024000 P 05/15/15 24.0 6.20 7.10
WU 150515P00025000 P 05/15/15 25.0 7.00 7.90
WU 160115C00005000 C 01/15/16 5.0 11.80 13.60
WU 160115C00008000 C 01/15/16 8.0 8.50 11.00
WU 160115C00010000 C 01/15/16 10.0 7.20 8.30
WU 160115C00013000 C 01/15/16 13.0 4.70 5.10
WU 160115C00015000 C 01/15/16 15.0 3.00 3.60
WU 160115C00017000 C 01/15/16 17.0 1.90 2.45
WU 160115C00020000 C 01/15/16 20.0 0.70 1.15
WU 160115C00022000 C 01/15/16 22.0 0.35 0.70
WU 160115C00025000 C 01/15/16 25.0 0.10 0.40
WU 160115C00027000 C 01/15/16 27.0 0.05 0.30
WU 160115C00030000 C 01/15/16 30.0 0.00 0.20
WU 160115C00035000 C 01/15/16 35.0 0.00 0.10
WU 160115P00005000 P 01/15/16 5.0 0.00 0.10
WU 160115P00008000 P 01/15/16 8.0 0.00 0.20
WU 160115P00010000 P 01/15/16 10.0 0.00 0.30
WU 160115P00013000 P 01/15/16 13.0 0.30 0.55
WU 160115P00015000 P 01/15/16 15.0 0.85 1.00
WU 160115P00017000 P 01/15/16 17.0 1.65 1.95
WU 160115P00020000 P 01/15/16 20.0 3.30 3.90
WU 160115P00022000 P 01/15/16 22.0 4.90 5.60
WU 160115P00025000 P 01/15/16 25.0 7.60 8.30
WU 160115P00027000 P 01/15/16 27.0 8.90 10.20
WU 160115P00030000 P 01/15/16 30.0 12.00 13.60
WU 160115P00035000 P 01/15/16 35.0 17.00 18.70
WU 170120C00005000 C 01/20/17 5.0 11.90 13.50
WU 170120C00008000 C 01/20/17 8.0 7.50 12.00
WU 170120C00010000 C 01/20/17 10.0 7.00 8.50
WU 170120C00013000 C 01/20/17 13.0 4.80 5.50
WU 170120C00015000 C 01/20/17 15.0 3.40 4.20
WU 170120C00017000 C 01/20/17 17.0 2.30 3.10
WU 170120C00020000 C 01/20/17 20.0 1.35 1.85
WU 170120C00022000 C 01/20/17 22.0 0.75 1.45
WU 170120C00025000 C 01/20/17 25.0 0.40 1.00
WU 170120C00027000 C 01/20/17 27.0 0.20 0.75
WU 170120C00030000 C 01/20/17 30.0 0.05 0.50
WU 170120P00005000 P 01/20/17 5.0 0.00 0.20
WU 170120P00008000 P 01/20/17 8.0 0.00 0.40
WU 170120P00010000 P 01/20/17 10.0 0.15 0.70
WU 170120P00013000 P 01/20/17 13.0 0.65 1.40
WU 170120P00015000 P 01/20/17 15.0 1.45 2.15
WU 170120P00017000 P 01/20/17 17.0 2.35 3.10
WU 170120P00020000 P 01/20/17 20.0 4.20 5.10
WU 170120P00022000 P 01/20/17 22.0 5.60 6.60
WU 170120P00025000 P 01/20/17 25.0 7.90 9.10
WU 170120P00027000 P 01/20/17 27.0 9.70 10.80
WU 170120P00030000 P 01/20/17 30.0 12.50 13.50

OPRA data is delayed 15 minutes.