Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWAV 160916C00030000 C 09/16/16 30.0 23.60 27.40
WWAV 160916C00035000 C 09/16/16 35.0 17.90 22.50
WWAV 160916C00040000 C 09/16/16 40.0 12.90 17.50
WWAV 160916C00045000 C 09/16/16 45.0 7.90 12.50
WWAV 160916C00050000 C 09/16/16 50.0 2.95 7.50
WWAV 160916C00055000 C 09/16/16 55.0 0.00 1.35
WWAV 160916C00060000 C 09/16/16 60.0 0.00 2.20
WWAV 160916C00065000 C 09/16/16 65.0 0.00 4.80
WWAV 160916C00070000 C 09/16/16 70.0 0.00 4.80
WWAV 160916C00075000 C 09/16/16 75.0 0.00 2.20
WWAV 160916C00080000 C 09/16/16 80.0 0.00 2.20
WWAV 160916P00030000 P 09/16/16 30.0 0.00 2.20
WWAV 160916P00035000 P 09/16/16 35.0 0.00 4.80
WWAV 160916P00040000 P 09/16/16 40.0 0.00 4.80
WWAV 160916P00045000 P 09/16/16 45.0 0.00 2.20
WWAV 160916P00050000 P 09/16/16 50.0 0.00 0.10
WWAV 160916P00055000 P 09/16/16 55.0 0.00 0.15
WWAV 160916P00060000 P 09/16/16 60.0 2.50 7.20
WWAV 160916P00065000 P 09/16/16 65.0 7.50 12.20
WWAV 160916P00070000 P 09/16/16 70.0 12.50 17.20
WWAV 160916P00075000 P 09/16/16 75.0 17.50 22.20
WWAV 160916P00080000 P 09/16/16 80.0 22.60 26.90
WWAV 161021C00020000 C 10/21/16 20.0 33.60 36.60
WWAV 161021C00022500 C 10/21/16 22.5 30.50 34.10
WWAV 161021C00025000 C 10/21/16 25.0 28.60 32.40
WWAV 161021C00027500 C 10/21/16 27.5 25.40 30.00
WWAV 161021C00030000 C 10/21/16 30.0 22.90 27.50
WWAV 161021C00032500 C 10/21/16 32.5 20.40 25.00
WWAV 161021C00035000 C 10/21/16 35.0 18.70 22.40
WWAV 161021C00037500 C 10/21/16 37.5 16.10 19.90
WWAV 161021C00040000 C 10/21/16 40.0 13.60 17.40
WWAV 161021C00042500 C 10/21/16 42.5 10.50 13.00
WWAV 161021C00045000 C 10/21/16 45.0 8.40 11.10
WWAV 161021C00047500 C 10/21/16 47.5 7.60 8.10
WWAV 161021C00050000 C 10/21/16 50.0 3.80 7.40
WWAV 161021C00052500 C 10/21/16 52.5 0.70 5.00
WWAV 161021C00055000 C 10/21/16 55.0 0.05 1.35
WWAV 161021C00057500 C 10/21/16 57.5 0.05 0.15
WWAV 161021C00060000 C 10/21/16 60.0 0.00 0.10
WWAV 161021C00062500 C 10/21/16 62.5 0.00 4.80
WWAV 161021C00065000 C 10/21/16 65.0 0.00 2.20
WWAV 161021C00070000 C 10/21/16 70.0 0.00 4.80
WWAV 161021C00075000 C 10/21/16 75.0 0.00 2.20
WWAV 161021P00020000 P 10/21/16 20.0 0.00 2.20
WWAV 161021P00022500 P 10/21/16 22.5 0.00 2.20
WWAV 161021P00025000 P 10/21/16 25.0 0.00 2.20
WWAV 161021P00027500 P 10/21/16 27.5 0.00 2.20
WWAV 161021P00030000 P 10/21/16 30.0 0.00 2.20
WWAV 161021P00032500 P 10/21/16 32.5 0.00 2.20
WWAV 161021P00035000 P 10/21/16 35.0 0.00 0.05
WWAV 161021P00037500 P 10/21/16 37.5 0.00 0.05
WWAV 161021P00040000 P 10/21/16 40.0 0.00 2.20
WWAV 161021P00042500 P 10/21/16 42.5 0.00 2.20
WWAV 161021P00045000 P 10/21/16 45.0 0.00 2.20
WWAV 161021P00047500 P 10/21/16 47.5 0.00 4.80
WWAV 161021P00050000 P 10/21/16 50.0 0.00 0.10
WWAV 161021P00052500 P 10/21/16 52.5 0.00 0.30
WWAV 161021P00055000 P 10/21/16 55.0 0.00 0.90
WWAV 161021P00057500 P 10/21/16 57.5 0.10 4.60
WWAV 161021P00060000 P 10/21/16 60.0 2.50 7.00
WWAV 161021P00062500 P 10/21/16 62.5 5.10 9.60
WWAV 161021P00065000 P 10/21/16 65.0 7.60 10.80
WWAV 161021P00070000 P 10/21/16 70.0 12.50 17.20
WWAV 161021P00075000 P 10/21/16 75.0 17.60 21.90
WWAV 170120C00017500 C 01/20/17 17.5 35.60 39.90
WWAV 170120C00020000 C 01/20/17 20.0 33.20 37.40
WWAV 170120C00022500 C 01/20/17 22.5 30.70 35.20
WWAV 170120C00025000 C 01/20/17 25.0 28.50 31.50
WWAV 170120C00027500 C 01/20/17 27.5 25.60 30.20
WWAV 170120C00030000 C 01/20/17 30.0 23.20 27.40
WWAV 170120C00032500 C 01/20/17 32.5 20.60 24.90
WWAV 170120C00035000 C 01/20/17 35.0 18.10 22.10
WWAV 170120C00037500 C 01/20/17 37.5 17.50 18.40
WWAV 170120C00040000 C 01/20/17 40.0 15.30 16.30
WWAV 170120C00042500 C 01/20/17 42.5 10.80 14.30
WWAV 170120C00045000 C 01/20/17 45.0 10.00 10.80
WWAV 170120C00047500 C 01/20/17 47.5 7.50 9.00
WWAV 170120C00050000 C 01/20/17 50.0 5.50 6.00
WWAV 170120C00052500 C 01/20/17 52.5 3.10 4.00
WWAV 170120C00055000 C 01/20/17 55.0 1.10 1.45
WWAV 170120C00057500 C 01/20/17 57.5 0.05 0.25
WWAV 170120C00060000 C 01/20/17 60.0 0.00 0.20
WWAV 170120C00062500 C 01/20/17 62.5 0.00 2.25
WWAV 170120C00065000 C 01/20/17 65.0 0.00 2.25
WWAV 170120C00070000 C 01/20/17 70.0 0.00 1.15
WWAV 170120C00075000 C 01/20/17 75.0 0.00 2.20
WWAV 170120P00017500 P 01/20/17 17.5 0.00 2.20
WWAV 170120P00020000 P 01/20/17 20.0 0.00 1.10
WWAV 170120P00022500 P 01/20/17 22.5 0.00 2.20
WWAV 170120P00025000 P 01/20/17 25.0 0.00 0.10
WWAV 170120P00027500 P 01/20/17 27.5 0.00 2.20
WWAV 170120P00030000 P 01/20/17 30.0 0.00 2.20
WWAV 170120P00032500 P 01/20/17 32.5 0.00 2.20
WWAV 170120P00035000 P 01/20/17 35.0 0.00 0.50
WWAV 170120P00037500 P 01/20/17 37.5 0.00 0.15
WWAV 170120P00040000 P 01/20/17 40.0 0.00 0.75
WWAV 170120P00042500 P 01/20/17 42.5 0.00 0.15
WWAV 170120P00045000 P 01/20/17 45.0 0.05 0.30
WWAV 170120P00047500 P 01/20/17 47.5 0.20 0.40
WWAV 170120P00050000 P 01/20/17 50.0 0.05 0.45
WWAV 170120P00052500 P 01/20/17 52.5 0.25 0.70
WWAV 170120P00055000 P 01/20/17 55.0 0.15 0.90
WWAV 170120P00057500 P 01/20/17 57.5 0.35 4.60
WWAV 170120P00060000 P 01/20/17 60.0 2.65 7.20
WWAV 170120P00062500 P 01/20/17 62.5 5.00 9.60
WWAV 170120P00065000 P 01/20/17 65.0 7.60 11.90
WWAV 170120P00070000 P 01/20/17 70.0 12.50 17.20
WWAV 170120P00075000 P 01/20/17 75.0 17.60 21.90
WWAV 170421C00030000 C 04/21/17 30.0 23.20 27.80
WWAV 170421C00035000 C 04/21/17 35.0 18.10 22.70
WWAV 170421C00040000 C 04/21/17 40.0 13.10 17.80
WWAV 170421C00045000 C 04/21/17 45.0 8.60 13.00
WWAV 170421C00050000 C 04/21/17 50.0 4.60 6.60
WWAV 170421C00055000 C 04/21/17 55.0 1.00 1.60
WWAV 170421C00060000 C 04/21/17 60.0 0.00 0.30
WWAV 170421C00065000 C 04/21/17 65.0 0.00 0.20
WWAV 170421C00070000 C 04/21/17 70.0 0.00 4.80
WWAV 170421C00075000 C 04/21/17 75.0 0.00 4.80
WWAV 170421C00080000 C 04/21/17 80.0 0.00 4.80
WWAV 170421P00030000 P 04/21/17 30.0 0.00 4.80
WWAV 170421P00035000 P 04/21/17 35.0 0.00 4.80
WWAV 170421P00040000 P 04/21/17 40.0 0.00 4.80
WWAV 170421P00045000 P 04/21/17 45.0 0.00 4.80
WWAV 170421P00050000 P 04/21/17 50.0 0.00 0.50
WWAV 170421P00055000 P 04/21/17 55.0 0.25 1.00
WWAV 170421P00060000 P 04/21/17 60.0 2.45 7.00
WWAV 170421P00065000 P 04/21/17 65.0 7.50 12.20
WWAV 170421P00070000 P 04/21/17 70.0 12.50 17.20
WWAV 170421P00075000 P 04/21/17 75.0 17.50 22.20
WWAV 170421P00080000 P 04/21/17 80.0 22.50 27.10
WWAV 180119C00017500 C 01/19/18 17.5 35.60 39.90
WWAV 180119C00020000 C 01/19/18 20.0 33.10 37.60
WWAV 180119C00022500 C 01/19/18 22.5 30.50 35.00
WWAV 180119C00025000 C 01/19/18 25.0 28.10 32.60
WWAV 180119C00027500 C 01/19/18 27.5 25.60 30.20
WWAV 180119C00030000 C 01/19/18 30.0 23.10 27.40
WWAV 180119C00032500 C 01/19/18 32.5 20.70 25.20
WWAV 180119C00035000 C 01/19/18 35.0 18.30 22.40
WWAV 180119C00037500 C 01/19/18 37.5 15.70 18.50
WWAV 180119C00040000 C 01/19/18 40.0 13.50 17.40
WWAV 180119C00042500 C 01/19/18 42.5 11.10 15.00
WWAV 180119C00045000 C 01/19/18 45.0 8.70 13.00
WWAV 180119C00047500 C 01/19/18 47.5 6.60 10.50
WWAV 180119C00050000 C 01/19/18 50.0 4.30 6.60
WWAV 180119C00052500 C 01/19/18 52.5 1.50 4.00
WWAV 180119C00055000 C 01/19/18 55.0 1.00 1.55
WWAV 180119C00057500 C 01/19/18 57.5 0.00 0.25
WWAV 180119C00060000 C 01/19/18 60.0 0.05 0.30
WWAV 180119C00062500 C 01/19/18 62.5 0.00 0.20
WWAV 180119C00065000 C 01/19/18 65.0 0.00 3.50
WWAV 180119C00070000 C 01/19/18 70.0 0.00 2.20
WWAV 180119C00075000 C 01/19/18 75.0 0.00 2.20
WWAV 180119P00017500 P 01/19/18 17.5 0.00 2.20
WWAV 180119P00020000 P 01/19/18 20.0 0.00 2.20
WWAV 180119P00022500 P 01/19/18 22.5 0.00 2.20
WWAV 180119P00025000 P 01/19/18 25.0 0.00 2.20
WWAV 180119P00027500 P 01/19/18 27.5 0.00 2.20
WWAV 180119P00030000 P 01/19/18 30.0 0.00 2.20
WWAV 180119P00032500 P 01/19/18 32.5 0.00 2.20
WWAV 180119P00035000 P 01/19/18 35.0 0.00 2.25
WWAV 180119P00037500 P 01/19/18 37.5 0.00 2.25
WWAV 180119P00040000 P 01/19/18 40.0 0.00 0.40
WWAV 180119P00042500 P 01/19/18 42.5 0.00 2.25
WWAV 180119P00045000 P 01/19/18 45.0 0.00 2.30
WWAV 180119P00047500 P 01/19/18 47.5 0.00 1.00
WWAV 180119P00050000 P 01/19/18 50.0 0.05 0.70
WWAV 180119P00052500 P 01/19/18 52.5 0.00 0.75
WWAV 180119P00055000 P 01/19/18 55.0 0.50 1.00
WWAV 180119P00057500 P 01/19/18 57.5 0.60 4.90
WWAV 180119P00060000 P 01/19/18 60.0 4.20 5.20
WWAV 180119P00062500 P 01/19/18 62.5 5.00 9.60
WWAV 180119P00065000 P 01/19/18 65.0 7.50 12.20
WWAV 180119P00070000 P 01/19/18 70.0 12.50 17.20
WWAV 180119P00075000 P 01/19/18 75.0 17.60 21.90

OPRA data is delayed 15 minutes.