Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWW 141122C00015000 C 11/22/14 15.0 11.40 12.20
WWW 141122C00017500 C 11/22/14 17.5 8.90 9.70
WWW 141122C00020000 C 11/22/14 20.0 6.50 7.20
WWW 141122C00022500 C 11/22/14 22.5 3.80 6.00
WWW 141122C00025000 C 11/22/14 25.0 1.65 2.40
WWW 141122C00030000 C 11/22/14 30.0 0.00 0.10
WWW 141122C00035000 C 11/22/14 35.0 0.00 0.20
WWW 141122C00040000 C 11/22/14 40.0 0.00 0.25
WWW 141122P00015000 P 11/22/14 15.0 0.00 0.20
WWW 141122P00017500 P 11/22/14 17.5 0.00 0.20
WWW 141122P00020000 P 11/22/14 20.0 0.00 0.20
WWW 141122P00022500 P 11/22/14 22.5 0.00 0.20
WWW 141122P00025000 P 11/22/14 25.0 0.10 0.25
WWW 141122P00030000 P 11/22/14 30.0 1.80 3.80
WWW 141122P00035000 P 11/22/14 35.0 6.80 10.00
WWW 141122P00040000 P 11/22/14 40.0 11.50 14.80
WWW 141220C00015000 C 12/20/14 15.0 11.20 12.60
WWW 141220C00017500 C 12/20/14 17.5 9.00 9.70
WWW 141220C00020000 C 12/20/14 20.0 6.50 7.20
WWW 141220C00022500 C 12/20/14 22.5 3.90 5.00
WWW 141220C00025000 C 12/20/14 25.0 2.00 2.30
WWW 141220C00030000 C 12/20/14 30.0 0.05 0.35
WWW 141220C00035000 C 12/20/14 35.0 0.00 0.30
WWW 141220C00040000 C 12/20/14 40.0 0.00 0.20
WWW 141220P00015000 P 12/20/14 15.0 0.00 0.30
WWW 141220P00017500 P 12/20/14 17.5 0.00 0.30
WWW 141220P00020000 P 12/20/14 20.0 0.00 0.25
WWW 141220P00022500 P 12/20/14 22.5 0.00 0.30
WWW 141220P00025000 P 12/20/14 25.0 0.30 0.50
WWW 141220P00030000 P 12/20/14 30.0 2.65 3.90
WWW 141220P00035000 P 12/20/14 35.0 6.90 8.70
WWW 141220P00040000 P 12/20/14 40.0 11.70 14.00
WWW 150320C00012500 C 03/20/15 12.5 13.90 14.80
WWW 150320C00015000 C 03/20/15 15.0 10.00 13.50
WWW 150320C00017500 C 03/20/15 17.5 7.80 11.10
WWW 150320C00020000 C 03/20/15 20.0 6.40 7.40
WWW 150320C00022500 C 03/20/15 22.5 3.30 6.10
WWW 150320C00025000 C 03/20/15 25.0 2.70 3.30
WWW 150320C00030000 C 03/20/15 30.0 0.50 2.00
WWW 150320C00035000 C 03/20/15 35.0 0.00 0.45
WWW 150320P00012500 P 03/20/15 12.5 0.00 0.35
WWW 150320P00015000 P 03/20/15 15.0 0.00 0.30
WWW 150320P00017500 P 03/20/15 17.5 0.00 0.35
WWW 150320P00020000 P 03/20/15 20.0 0.05 0.55
WWW 150320P00022500 P 03/20/15 22.5 0.30 1.00
WWW 150320P00025000 P 03/20/15 25.0 0.90 1.30
WWW 150320P00030000 P 03/20/15 30.0 2.75 4.70
WWW 150320P00035000 P 03/20/15 35.0 7.70 8.60
WWW 150619C00012500 C 06/19/15 12.5 12.50 16.00
WWW 150619C00015000 C 06/19/15 15.0 11.10 12.40
WWW 150619C00017500 C 06/19/15 17.5 7.90 11.00
WWW 150619C00020000 C 06/19/15 20.0 6.90 7.60
WWW 150619C00022500 C 06/19/15 22.5 4.80 5.90
WWW 150619C00025000 C 06/19/15 25.0 2.70 4.90
WWW 150619C00030000 C 06/19/15 30.0 0.80 1.50
WWW 150619C00035000 C 06/19/15 35.0 0.05 0.65
WWW 150619P00012500 P 06/19/15 12.5 0.00 0.45
WWW 150619P00015000 P 06/19/15 15.0 0.00 0.50
WWW 150619P00017500 P 06/19/15 17.5 0.00 0.60
WWW 150619P00020000 P 06/19/15 20.0 0.15 1.95
WWW 150619P00022500 P 06/19/15 22.5 0.50 1.10
WWW 150619P00025000 P 06/19/15 25.0 1.25 3.20
WWW 150619P00030000 P 06/19/15 30.0 3.20 5.20
WWW 150619P00035000 P 06/19/15 35.0 8.10 8.80

OPRA data is delayed 15 minutes.