Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WWW 150417C00015000 C 04/17/15 15.0 16.60 19.00
WWW 150417C00017500 C 04/17/15 17.5 15.50 16.50
WWW 150417C00020000 C 04/17/15 20.0 13.00 14.00
WWW 150417C00022500 C 04/17/15 22.5 10.50 11.50
WWW 150417C00025000 C 04/17/15 25.0 6.60 10.40
WWW 150417C00030000 C 04/17/15 30.0 1.60 5.00
WWW 150417C00035000 C 04/17/15 35.0 0.10 0.35
WWW 150417C00040000 C 04/17/15 40.0 0.00 0.25
WWW 150417C00045000 C 04/17/15 45.0 0.00 2.20
WWW 150417P00015000 P 04/17/15 15.0 0.00 0.45
WWW 150417P00017500 P 04/17/15 17.5 0.00 0.25
WWW 150417P00020000 P 04/17/15 20.0 0.00 0.25
WWW 150417P00022500 P 04/17/15 22.5 0.00 0.25
WWW 150417P00025000 P 04/17/15 25.0 0.00 0.25
WWW 150417P00030000 P 04/17/15 30.0 0.00 0.50
WWW 150417P00035000 P 04/17/15 35.0 1.65 2.40
WWW 150417P00040000 P 04/17/15 40.0 4.60 7.90
WWW 150417P00045000 P 04/17/15 45.0 9.60 13.40
WWW 150515C00017500 C 05/15/15 17.5 14.10 17.80
WWW 150515C00020000 C 05/15/15 20.0 13.00 14.10
WWW 150515C00022500 C 05/15/15 22.5 10.50 11.60
WWW 150515C00025000 C 05/15/15 25.0 8.00 9.00
WWW 150515C00030000 C 05/15/15 30.0 3.20 4.00
WWW 150515C00035000 C 05/15/15 35.0 0.50 0.90
WWW 150515C00040000 C 05/15/15 40.0 0.00 0.50
WWW 150515C00045000 C 05/15/15 45.0 0.00 0.50
WWW 150515P00017500 P 05/15/15 17.5 0.00 0.45
WWW 150515P00020000 P 05/15/15 20.0 0.00 0.25
WWW 150515P00022500 P 05/15/15 22.5 0.00 0.50
WWW 150515P00025000 P 05/15/15 25.0 0.00 0.50
WWW 150515P00030000 P 05/15/15 30.0 0.25 0.55
WWW 150515P00035000 P 05/15/15 35.0 2.35 2.50
WWW 150515P00040000 P 05/15/15 40.0 4.60 7.50
WWW 150515P00045000 P 05/15/15 45.0 9.80 13.40
WWW 150619C00012500 C 06/19/15 12.5 19.10 22.30
WWW 150619C00015000 C 06/19/15 15.0 18.00 19.00
WWW 150619C00017500 C 06/19/15 17.5 15.50 16.80
WWW 150619C00020000 C 06/19/15 20.0 13.00 14.00
WWW 150619C00022500 C 06/19/15 22.5 10.50 11.80
WWW 150619C00025000 C 06/19/15 25.0 8.00 9.00
WWW 150619C00030000 C 06/19/15 30.0 3.30 4.60
WWW 150619C00035000 C 06/19/15 35.0 0.85 1.05
WWW 150619P00012500 P 06/19/15 12.5 0.00 2.20
WWW 150619P00015000 P 06/19/15 15.0 0.00 0.25
WWW 150619P00017500 P 06/19/15 17.5 0.00 0.25
WWW 150619P00020000 P 06/19/15 20.0 0.00 0.50
WWW 150619P00022500 P 06/19/15 22.5 0.00 0.50
WWW 150619P00025000 P 06/19/15 25.0 0.00 0.50
WWW 150619P00030000 P 06/19/15 30.0 0.50 0.85
WWW 150619P00035000 P 06/19/15 35.0 2.60 2.85
WWW 150918C00015000 C 09/18/15 15.0 17.40 19.10
WWW 150918C00017500 C 09/18/15 17.5 15.40 16.60
WWW 150918C00020000 C 09/18/15 20.0 12.90 14.40
WWW 150918C00022500 C 09/18/15 22.5 10.50 12.00
WWW 150918C00025000 C 09/18/15 25.0 8.10 9.40
WWW 150918C00030000 C 09/18/15 30.0 4.30 5.30
WWW 150918C00035000 C 09/18/15 35.0 1.55 1.85
WWW 150918C00040000 C 09/18/15 40.0 0.35 0.75
WWW 150918P00015000 P 09/18/15 15.0 0.00 0.35
WWW 150918P00017500 P 09/18/15 17.5 0.00 0.70
WWW 150918P00020000 P 09/18/15 20.0 0.00 0.50
WWW 150918P00022500 P 09/18/15 22.5 0.00 0.40
WWW 150918P00025000 P 09/18/15 25.0 0.05 0.60
WWW 150918P00030000 P 09/18/15 30.0 1.10 1.55
WWW 150918P00035000 P 09/18/15 35.0 3.30 3.50
WWW 150918P00040000 P 09/18/15 40.0 6.50 8.10

OPRA data is delayed 15 minutes.