Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
WWW 240419C00002500	C	Apr 19, 2024	2.5	5.70	7.40
WWW 240419C00005000	C	Apr 19, 2024	5.0	3.20	4.90
WWW 240419C00007500	C	Apr 19, 2024	7.5	1.80	3.60
WWW 240419C00010000	C	Apr 19, 2024	10.0	0.00	0.10
WWW 240419C00012500	C	Apr 19, 2024	12.5	0.00	0.60
WWW 240419C00015000	C	Apr 19, 2024	15.0	0.00	1.00
WWW 240419C00017500	C	Apr 19, 2024	17.5	0.00	0.75
WWW 240419C00020000	C	Apr 19, 2024	20.0	0.00	0.05
WWW 240419P00002500	P	Apr 19, 2024	2.5	0.00	1.00
WWW 240419P00005000	P	Apr 19, 2024	5.0	0.00	1.00
WWW 240419P00007500	P	Apr 19, 2024	7.5	0.00	0.05
WWW 240419P00010000	P	Apr 19, 2024	10.0	0.05	0.70
WWW 240419P00012500	P	Apr 19, 2024	12.5	2.05	4.30
WWW 240419P00015000	P	Apr 19, 2024	15.0	4.30	6.50
WWW 240419P00017500	P	Apr 19, 2024	17.5	6.80	9.00
WWW 240419P00020000	P	Apr 19, 2024	20.0	9.00	11.80
WWW 240517C00002500	C	May 17, 2024	2.5	5.80	9.00
WWW 240517C00005000	C	May 17, 2024	5.0	3.10	4.80
WWW 240517C00007500	C	May 17, 2024	7.5	2.05	2.30
WWW 240517C00010000	C	May 17, 2024	10.0	0.55	0.65
WWW 240517C00012500	C	May 17, 2024	12.5	0.00	0.15
WWW 240517C00015000	C	May 17, 2024	15.0	0.00	0.75
WWW 240517C00017500	C	May 17, 2024	17.5	0.00	0.75
WWW 240517P00002500	P	May 17, 2024	2.5	0.00	0.75
WWW 240517P00005000	P	May 17, 2024	5.0	0.00	0.05
WWW 240517P00007500	P	May 17, 2024	7.5	0.05	0.15
WWW 240517P00010000	P	May 17, 2024	10.0	0.25	1.10
WWW 240517P00012500	P	May 17, 2024	12.5	2.85	3.10
WWW 240517P00015000	P	May 17, 2024	15.0	3.90	5.50
WWW 240517P00017500	P	May 17, 2024	17.5	7.60	8.00
WWW 240621C00002500	C	Jun 21, 2024	2.5	5.80	8.70
WWW 240621C00005000	C	Jun 21, 2024	5.0	3.00	4.80
WWW 240621C00007500	C	Jun 21, 2024	7.5	0.85	2.50
WWW 240621C00010000	C	Jun 21, 2024	10.0	0.55	0.90
WWW 240621C00012500	C	Jun 21, 2024	12.5	0.20	0.30
WWW 240621C00015000	C	Jun 21, 2024	15.0	0.00	0.10
WWW 240621C00017500	C	Jun 21, 2024	17.5	0.00	0.75
WWW 240621C00020000	C	Jun 21, 2024	20.0	0.00	0.75
WWW 240621P00002500	P	Jun 21, 2024	2.5	0.00	0.75
WWW 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.05
WWW 240621P00007500	P	Jun 21, 2024	7.5	0.15	0.25
WWW 240621P00010000	P	Jun 21, 2024	10.0	1.10	1.20
WWW 240621P00012500	P	Jun 21, 2024	12.5	2.70	3.10
WWW 240621P00015000	P	Jun 21, 2024	15.0	5.30	5.50
WWW 240621P00017500	P	Jun 21, 2024	17.5	7.70	9.40
WWW 240621P00020000	P	Jun 21, 2024	20.0	10.20	10.50
WWW 240920C00002500	C	Sep 20, 2024	2.5	5.50	9.10
WWW 240920C00005000	C	Sep 20, 2024	5.0	4.60	6.70
WWW 240920C00007500	C	Sep 20, 2024	7.5	2.65	2.80
WWW 240920C00010000	C	Sep 20, 2024	10.0	0.00	2.15
WWW 240920C00012500	C	Sep 20, 2024	12.5	0.55	2.35
WWW 240920C00015000	C	Sep 20, 2024	15.0	0.20	0.35
WWW 240920C00017500	C	Sep 20, 2024	17.5	0.05	0.20
WWW 240920C00020000	C	Sep 20, 2024	20.0	0.00	0.10
WWW 240920P00002500	P	Sep 20, 2024	2.5	0.00	0.05
WWW 240920P00005000	P	Sep 20, 2024	5.0	0.05	1.15
WWW 240920P00007500	P	Sep 20, 2024	7.5	0.45	0.60
WWW 240920P00010000	P	Sep 20, 2024	10.0	0.55	2.30
WWW 240920P00012500	P	Sep 20, 2024	12.5	3.20	3.50
WWW 240920P00015000	P	Sep 20, 2024	15.0	5.10	5.60
WWW 240920P00017500	P	Sep 20, 2024	17.5	7.80	9.90
WWW 240920P00020000	P	Sep 20, 2024	20.0	10.30	12.30
WWW 241220C00002500	C	Dec 20, 2024	2.5	6.80	7.50
WWW 241220C00005000	C	Dec 20, 2024	5.0	2.90	5.30
WWW 241220C00007500	C	Dec 20, 2024	7.5	2.95	3.10
WWW 241220C00010000	C	Dec 20, 2024	10.0	1.70	3.20
WWW 241220C00012500	C	Dec 20, 2024	12.5	0.75	2.25
WWW 241220C00015000	C	Dec 20, 2024	15.0	0.50	0.65
WWW 241220C00017500	C	Dec 20, 2024	17.5	0.25	0.40
WWW 241220C00020000	C	Dec 20, 2024	20.0	0.15	0.25
WWW 241220P00002500	P	Dec 20, 2024	2.5	0.00	0.75
WWW 241220P00005000	P	Dec 20, 2024	5.0	0.20	0.30
WWW 241220P00007500	P	Dec 20, 2024	7.5	0.80	0.90
WWW 241220P00010000	P	Dec 20, 2024	10.0	1.15	2.10
WWW 241220P00012500	P	Dec 20, 2024	12.5	3.60	3.80
WWW 241220P00015000	P	Dec 20, 2024	15.0	5.60	7.20
WWW 241220P00017500	P	Dec 20, 2024	17.5	7.70	8.10
WWW 241220P00020000	P	Dec 20, 2024	20.0	9.60	12.10