Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weyerhaeuser Company (WY)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 180223C00026500 C Feb 23, 2018 26.5 7.20 9.70
WY 180223C00027000 C Feb 23, 2018 27.0 5.80 10.10
WY 180223C00027500 C Feb 23, 2018 27.5 6.70 8.20
WY 180223C00028500 C Feb 23, 2018 28.5 5.40 7.50
WY 180223C00029000 C Feb 23, 2018 29.0 5.00 6.90
WY 180223C00029500 C Feb 23, 2018 29.5 4.30 6.70
WY 180223C00030000 C Feb 23, 2018 30.0 4.10 5.70
WY 180223C00030500 C Feb 23, 2018 30.5 4.20 4.90
WY 180223C00031000 C Feb 23, 2018 31.0 3.10 4.50
WY 180223C00031500 C Feb 23, 2018 31.5 1.95 4.80
WY 180223C00032000 C Feb 23, 2018 32.0 1.45 4.00
WY 180223C00032500 C Feb 23, 2018 32.5 1.55 3.20
WY 180223C00033000 C Feb 23, 2018 33.0 1.05 2.70
WY 180223C00033500 C Feb 23, 2018 33.5 0.75 2.45
WY 180223C00034000 C Feb 23, 2018 34.0 0.60 1.20
WY 180223C00034500 C Feb 23, 2018 34.5 0.35 0.65
WY 180223C00035000 C Feb 23, 2018 35.0 0.10 0.20
WY 180223C00035500 C Feb 23, 2018 35.5 0.00 0.10
WY 180223C00036000 C Feb 23, 2018 36.0 0.00 0.05
WY 180223C00036500 C Feb 23, 2018 36.5 0.00 0.05
WY 180223C00037000 C Feb 23, 2018 37.0 0.00 0.05
WY 180223C00037500 C Feb 23, 2018 37.5 0.00 1.90
WY 180223C00038000 C Feb 23, 2018 38.0 0.00 0.10
WY 180223C00038500 C Feb 23, 2018 38.5 0.00 0.10
WY 180223C00039000 C Feb 23, 2018 39.0 0.00 1.40
WY 180223C00039500 C Feb 23, 2018 39.5 0.00 1.85
WY 180223C00040000 C Feb 23, 2018 40.0 0.00 1.80
WY 180223C00040500 C Feb 23, 2018 40.5 0.00 0.05
WY 180223C00041000 C Feb 23, 2018 41.0 0.00 1.75
WY 180223C00041500 C Feb 23, 2018 41.5 0.00 1.95
WY 180223C00042000 C Feb 23, 2018 42.0 0.00 1.90
WY 180223C00042500 C Feb 23, 2018 42.5 0.00 1.90
WY 180223C00043500 C Feb 23, 2018 43.5 0.00 1.55
WY 180223C00044000 C Feb 23, 2018 44.0 0.00 1.25
WY 180223C00044500 C Feb 23, 2018 44.5 0.00 0.15
WY 180223P00026500 P Feb 23, 2018 26.5 0.00 0.05
WY 180223P00027000 P Feb 23, 2018 27.0 0.00 0.50
WY 180223P00027500 P Feb 23, 2018 27.5 0.00 0.05
WY 180223P00028500 P Feb 23, 2018 28.5 0.00 1.95
WY 180223P00029000 P Feb 23, 2018 29.0 0.00 2.00
WY 180223P00029500 P Feb 23, 2018 29.5 0.00 1.95
WY 180223P00030000 P Feb 23, 2018 30.0 0.00 1.05
WY 180223P00030500 P Feb 23, 2018 30.5 0.00 1.85
WY 180223P00031000 P Feb 23, 2018 31.0 0.00 0.05
WY 180223P00031500 P Feb 23, 2018 31.5 0.00 1.95
WY 180223P00032000 P Feb 23, 2018 32.0 0.00 0.05
WY 180223P00032500 P Feb 23, 2018 32.5 0.00 2.00
WY 180223P00033000 P Feb 23, 2018 33.0 0.00 0.05
WY 180223P00033500 P Feb 23, 2018 33.5 0.00 0.05
WY 180223P00034000 P Feb 23, 2018 34.0 0.00 0.10
WY 180223P00034500 P Feb 23, 2018 34.5 0.10 0.15
WY 180223P00035000 P Feb 23, 2018 35.0 0.30 0.40
WY 180223P00035500 P Feb 23, 2018 35.5 0.60 0.85
WY 180223P00036000 P Feb 23, 2018 36.0 1.00 1.50
WY 180223P00036500 P Feb 23, 2018 36.5 0.00 2.50
WY 180223P00037000 P Feb 23, 2018 37.0 1.95 2.30
WY 180223P00037500 P Feb 23, 2018 37.5 1.55 3.80
WY 180223P00038000 P Feb 23, 2018 38.0 2.20 4.00
WY 180223P00038500 P Feb 23, 2018 38.5 1.80 5.40
WY 180223P00039000 P Feb 23, 2018 39.0 2.50 5.00
WY 180223P00039500 P Feb 23, 2018 39.5 3.10 5.40
WY 180223P00040000 P Feb 23, 2018 40.0 3.80 6.00
WY 180223P00040500 P Feb 23, 2018 40.5 4.50 6.60
WY 180223P00041000 P Feb 23, 2018 41.0 5.20 6.80
WY 180223P00041500 P Feb 23, 2018 41.5 5.80 7.30
WY 180223P00042000 P Feb 23, 2018 42.0 6.10 8.50
WY 180223P00042500 P Feb 23, 2018 42.5 5.50 9.10
WY 180223P00043500 P Feb 23, 2018 43.5 6.50 10.10
WY 180223P00044000 P Feb 23, 2018 44.0 7.00 10.00
WY 180223P00044500 P Feb 23, 2018 44.5 9.00 10.10
WY 180302C00026500 C Mar 02, 2018 26.5 7.60 8.80
WY 180302C00027000 C Mar 02, 2018 27.0 5.90 10.00
WY 180302C00028000 C Mar 02, 2018 28.0 6.30 7.70
WY 180302C00028500 C Mar 02, 2018 28.5 5.40 7.50
WY 180302C00029000 C Mar 02, 2018 29.0 4.90 7.10
WY 180302C00029500 C Mar 02, 2018 29.5 4.40 6.50
WY 180302C00030000 C Mar 02, 2018 30.0 3.80 6.00
WY 180302C00030500 C Mar 02, 2018 30.5 3.00 5.30
WY 180302C00031000 C Mar 02, 2018 31.0 3.00 4.70
WY 180302C00031500 C Mar 02, 2018 31.5 1.85 4.60
WY 180302C00032000 C Mar 02, 2018 32.0 1.65 3.60
WY 180302C00032500 C Mar 02, 2018 32.5 1.50 3.30
WY 180302C00033000 C Mar 02, 2018 33.0 1.65 2.30
WY 180302C00033500 C Mar 02, 2018 33.5 0.50 2.55
WY 180302C00034000 C Mar 02, 2018 34.0 0.85 1.15
WY 180302C00034500 C Mar 02, 2018 34.5 0.50 0.60
WY 180302C00035000 C Mar 02, 2018 35.0 0.20 0.35
WY 180302C00035500 C Mar 02, 2018 35.5 0.05 0.20
WY 180302C00036000 C Mar 02, 2018 36.0 0.00 0.10
WY 180302C00036500 C Mar 02, 2018 36.5 0.00 0.05
WY 180302C00037000 C Mar 02, 2018 37.0 0.00 0.05
WY 180302C00037500 C Mar 02, 2018 37.5 0.00 0.05
WY 180302C00038000 C Mar 02, 2018 38.0 0.00 0.05
WY 180302C00038500 C Mar 02, 2018 38.5 0.00 1.35
WY 180302C00039000 C Mar 02, 2018 39.0 0.00 0.05
WY 180302C00039500 C Mar 02, 2018 39.5 0.00 1.30
WY 180302C00040000 C Mar 02, 2018 40.0 0.00 1.20
WY 180302C00040500 C Mar 02, 2018 40.5 0.00 0.45
WY 180302C00041000 C Mar 02, 2018 41.0 0.00 1.95
WY 180302C00041500 C Mar 02, 2018 41.5 0.00 0.10
WY 180302C00042000 C Mar 02, 2018 42.0 0.00 0.45
WY 180302C00043000 C Mar 02, 2018 43.0 0.00 1.25
WY 180302C00043500 C Mar 02, 2018 43.5 0.00 1.40
WY 180302C00044000 C Mar 02, 2018 44.0 0.00 1.35
WY 180302C00044500 C Mar 02, 2018 44.5 0.00 0.05
WY 180302P00026500 P Mar 02, 2018 26.5 0.00 0.15
WY 180302P00027000 P Mar 02, 2018 27.0 0.00 0.55
WY 180302P00028000 P Mar 02, 2018 28.0 0.00 0.50
WY 180302P00028500 P Mar 02, 2018 28.5 0.00 0.55
WY 180302P00029000 P Mar 02, 2018 29.0 0.00 0.45
WY 180302P00029500 P Mar 02, 2018 29.5 0.00 1.30
WY 180302P00030000 P Mar 02, 2018 30.0 0.00 1.90
WY 180302P00030500 P Mar 02, 2018 30.5 0.00 0.50
WY 180302P00031000 P Mar 02, 2018 31.0 0.00 0.10
WY 180302P00031500 P Mar 02, 2018 31.5 0.00 1.10
WY 180302P00032000 P Mar 02, 2018 32.0 0.00 0.10
WY 180302P00032500 P Mar 02, 2018 32.5 0.00 0.10
WY 180302P00033000 P Mar 02, 2018 33.0 0.05 0.15
WY 180302P00033500 P Mar 02, 2018 33.5 0.10 0.20
WY 180302P00034000 P Mar 02, 2018 34.0 0.20 0.30
WY 180302P00034500 P Mar 02, 2018 34.5 0.40 0.50
WY 180302P00035000 P Mar 02, 2018 35.0 0.65 0.80
WY 180302P00035500 P Mar 02, 2018 35.5 0.75 1.20
WY 180302P00036000 P Mar 02, 2018 36.0 1.30 1.70
WY 180302P00036500 P Mar 02, 2018 36.5 1.50 2.30
WY 180302P00037000 P Mar 02, 2018 37.0 0.95 2.75
WY 180302P00037500 P Mar 02, 2018 37.5 1.35 3.90
WY 180302P00038000 P Mar 02, 2018 38.0 2.30 4.30
WY 180302P00038500 P Mar 02, 2018 38.5 2.65 4.40
WY 180302P00039000 P Mar 02, 2018 39.0 3.00 5.10
WY 180302P00039500 P Mar 02, 2018 39.5 4.20 5.30
WY 180302P00040000 P Mar 02, 2018 40.0 4.60 5.90
WY 180302P00040500 P Mar 02, 2018 40.5 4.60 7.10
WY 180302P00041000 P Mar 02, 2018 41.0 5.40 7.30
WY 180302P00041500 P Mar 02, 2018 41.5 5.90 7.80
WY 180302P00042000 P Mar 02, 2018 42.0 6.50 8.20
WY 180302P00043000 P Mar 02, 2018 43.0 6.30 10.50
WY 180302P00043500 P Mar 02, 2018 43.5 6.70 10.10
WY 180302P00044000 P Mar 02, 2018 44.0 7.20 11.50
WY 180302P00044500 P Mar 02, 2018 44.5 9.60 10.40
WY 180309C00026500 C Mar 09, 2018 26.5 7.80 8.80
WY 180309C00027000 C Mar 09, 2018 27.0 6.00 9.90
WY 180309C00028000 C Mar 09, 2018 28.0 5.90 8.10
WY 180309C00028500 C Mar 09, 2018 28.5 5.70 7.70
WY 180309C00029000 C Mar 09, 2018 29.0 5.00 7.00
WY 180309C00029500 C Mar 09, 2018 29.5 4.70 6.20
WY 180309C00030500 C Mar 09, 2018 30.5 3.80 5.30
WY 180309C00031000 C Mar 09, 2018 31.0 2.65 4.90
WY 180309C00031500 C Mar 09, 2018 31.5 1.85 4.60
WY 180309C00032000 C Mar 09, 2018 32.0 1.40 4.10
WY 180309C00032500 C Mar 09, 2018 32.5 1.60 3.00
WY 180309C00033000 C Mar 09, 2018 33.0 1.25 2.70
WY 180309C00033500 C Mar 09, 2018 33.5 0.80 1.50
WY 180309C00034000 C Mar 09, 2018 34.0 0.90 1.15
WY 180309C00034500 C Mar 09, 2018 34.5 0.55 0.75
WY 180309C00035000 C Mar 09, 2018 35.0 0.30 0.45
WY 180309C00035500 C Mar 09, 2018 35.5 0.15 0.25
WY 180309C00036000 C Mar 09, 2018 36.0 0.05 0.15
WY 180309C00036500 C Mar 09, 2018 36.5 0.00 1.15
WY 180309C00037000 C Mar 09, 2018 37.0 0.00 0.05
WY 180309C00037500 C Mar 09, 2018 37.5 0.00 0.05
WY 180309C00038000 C Mar 09, 2018 38.0 0.00 1.35
WY 180309C00038500 C Mar 09, 2018 38.5 0.00 1.80
WY 180309C00039000 C Mar 09, 2018 39.0 0.00 1.25
WY 180309C00039500 C Mar 09, 2018 39.5 0.00 1.45
WY 180309C00040000 C Mar 09, 2018 40.0 0.00 1.30
WY 180309C00040500 C Mar 09, 2018 40.5 0.00 1.70
WY 180309C00041000 C Mar 09, 2018 41.0 0.00 1.35
WY 180309C00041500 C Mar 09, 2018 41.5 0.00 1.30
WY 180309C00042000 C Mar 09, 2018 42.0 0.00 1.40
WY 180309C00042500 C Mar 09, 2018 42.5 0.00 1.95
WY 180309C00043000 C Mar 09, 2018 43.0 0.00 1.25
WY 180309C00043500 C Mar 09, 2018 43.5 0.00 1.75
WY 180309C00044000 C Mar 09, 2018 44.0 0.00 1.30
WY 180309C00044500 C Mar 09, 2018 44.5 0.00 0.05
WY 180309P00026500 P Mar 09, 2018 26.5 0.00 0.25
WY 180309P00027000 P Mar 09, 2018 27.0 0.00 1.40
WY 180309P00028000 P Mar 09, 2018 28.0 0.00 0.45
WY 180309P00028500 P Mar 09, 2018 28.5 0.00 1.50
WY 180309P00029000 P Mar 09, 2018 29.0 0.00 1.10
WY 180309P00029500 P Mar 09, 2018 29.5 0.00 1.35
WY 180309P00030500 P Mar 09, 2018 30.5 0.00 1.20
WY 180309P00031000 P Mar 09, 2018 31.0 0.00 0.85
WY 180309P00031500 P Mar 09, 2018 31.5 0.00 0.90
WY 180309P00032000 P Mar 09, 2018 32.0 0.00 0.15
WY 180309P00032500 P Mar 09, 2018 32.5 0.00 0.20
WY 180309P00033000 P Mar 09, 2018 33.0 0.10 0.20
WY 180309P00033500 P Mar 09, 2018 33.5 0.20 0.45
WY 180309P00034000 P Mar 09, 2018 34.0 0.30 0.40
WY 180309P00034500 P Mar 09, 2018 34.5 0.50 0.60
WY 180309P00035000 P Mar 09, 2018 35.0 0.80 1.00
WY 180309P00035500 P Mar 09, 2018 35.5 1.15 1.25
WY 180309P00036000 P Mar 09, 2018 36.0 1.40 1.65
WY 180309P00036500 P Mar 09, 2018 36.5 1.75 2.30
WY 180309P00037000 P Mar 09, 2018 37.0 2.25 2.70
WY 180309P00037500 P Mar 09, 2018 37.5 1.35 3.70
WY 180309P00038000 P Mar 09, 2018 38.0 3.20 3.70
WY 180309P00038500 P Mar 09, 2018 38.5 2.40 4.60
WY 180309P00039000 P Mar 09, 2018 39.0 2.85 5.00
WY 180309P00039500 P Mar 09, 2018 39.5 3.70 5.50
WY 180309P00040000 P Mar 09, 2018 40.0 4.30 6.20
WY 180309P00040500 P Mar 09, 2018 40.5 4.80 6.90
WY 180309P00041000 P Mar 09, 2018 41.0 5.60 7.60
WY 180309P00041500 P Mar 09, 2018 41.5 5.80 7.90
WY 180309P00042000 P Mar 09, 2018 42.0 6.40 8.30
WY 180309P00042500 P Mar 09, 2018 42.5 5.70 9.80
WY 180309P00043000 P Mar 09, 2018 43.0 6.20 10.20
WY 180309P00043500 P Mar 09, 2018 43.5 7.20 10.80
WY 180309P00044000 P Mar 09, 2018 44.0 7.80 10.40
WY 180309P00044500 P Mar 09, 2018 44.5 9.10 11.10
WY 180316C00026500 C Mar 16, 2018 26.5 8.20 8.40
WY 180316C00027000 C Mar 16, 2018 27.0 7.70 8.00
WY 180316C00028000 C Mar 16, 2018 28.0 6.70 7.00
WY 180316C00028500 C Mar 16, 2018 28.5 6.20 6.50
WY 180316C00029000 C Mar 16, 2018 29.0 5.70 6.10
WY 180316C00029500 C Mar 16, 2018 29.5 5.20 5.60
WY 180316C00030000 C Mar 16, 2018 30.0 4.70 5.00
WY 180316C00030500 C Mar 16, 2018 30.5 4.00 4.60
WY 180316C00031000 C Mar 16, 2018 31.0 3.50 4.00
WY 180316C00031500 C Mar 16, 2018 31.5 3.10 3.60
WY 180316C00032000 C Mar 16, 2018 32.0 2.75 3.10
WY 180316C00032500 C Mar 16, 2018 32.5 2.25 2.55
WY 180316C00033000 C Mar 16, 2018 33.0 1.80 2.10
WY 180316C00033500 C Mar 16, 2018 33.5 1.35 1.60
WY 180316C00034000 C Mar 16, 2018 34.0 0.95 1.20
WY 180316C00034500 C Mar 16, 2018 34.5 0.65 0.75
WY 180316C00035000 C Mar 16, 2018 35.0 0.40 0.50
WY 180316C00035500 C Mar 16, 2018 35.5 0.20 0.30
WY 180316C00036000 C Mar 16, 2018 36.0 0.10 0.20
WY 180316C00036500 C Mar 16, 2018 36.5 0.05 0.15
WY 180316C00037000 C Mar 16, 2018 37.0 0.00 0.10
WY 180316C00037500 C Mar 16, 2018 37.5 0.00 0.05
WY 180316C00038000 C Mar 16, 2018 38.0 0.00 0.05
WY 180316C00038500 C Mar 16, 2018 38.5 0.00 1.85
WY 180316C00039000 C Mar 16, 2018 39.0 0.00 0.05
WY 180316C00039500 C Mar 16, 2018 39.5 0.00 1.85
WY 180316C00040000 C Mar 16, 2018 40.0 0.00 0.05
WY 180316C00040500 C Mar 16, 2018 40.5 0.00 1.65
WY 180316C00041000 C Mar 16, 2018 41.0 0.00 1.90
WY 180316C00041500 C Mar 16, 2018 41.5 0.00 1.75
WY 180316C00042000 C Mar 16, 2018 42.0 0.00 1.85
WY 180316C00042500 C Mar 16, 2018 42.5 0.00 1.85
WY 180316C00043000 C Mar 16, 2018 43.0 0.00 0.80
WY 180316C00043500 C Mar 16, 2018 43.5 0.00 1.30
WY 180316C00044000 C Mar 16, 2018 44.0 0.00 0.05
WY 180316P00026500 P Mar 16, 2018 26.5 0.00 0.10
WY 180316P00027000 P Mar 16, 2018 27.0 0.00 0.10
WY 180316P00028000 P Mar 16, 2018 28.0 0.00 0.10
WY 180316P00028500 P Mar 16, 2018 28.5 0.00 1.00
WY 180316P00029000 P Mar 16, 2018 29.0 0.00 1.95
WY 180316P00029500 P Mar 16, 2018 29.5 0.00 1.35
WY 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
WY 180316P00030500 P Mar 16, 2018 30.5 0.00 0.10
WY 180316P00031000 P Mar 16, 2018 31.0 0.00 0.15
WY 180316P00031500 P Mar 16, 2018 31.5 0.00 0.15
WY 180316P00032000 P Mar 16, 2018 32.0 0.05 0.15
WY 180316P00032500 P Mar 16, 2018 32.5 0.10 0.20
WY 180316P00033000 P Mar 16, 2018 33.0 0.20 0.25
WY 180316P00033500 P Mar 16, 2018 33.5 0.25 0.35
WY 180316P00034000 P Mar 16, 2018 34.0 0.40 0.50
WY 180316P00034500 P Mar 16, 2018 34.5 0.60 0.70
WY 180316P00035000 P Mar 16, 2018 35.0 0.85 0.95
WY 180316P00035500 P Mar 16, 2018 35.5 1.20 1.35
WY 180316P00036000 P Mar 16, 2018 36.0 1.45 1.70
WY 180316P00036500 P Mar 16, 2018 36.5 1.85 2.15
WY 180316P00037000 P Mar 16, 2018 37.0 2.35 2.80
WY 180316P00037500 P Mar 16, 2018 37.5 2.70 3.10
WY 180316P00038000 P Mar 16, 2018 38.0 3.30 3.60
WY 180316P00038500 P Mar 16, 2018 38.5 3.80 4.20
WY 180316P00039000 P Mar 16, 2018 39.0 4.30 4.60
WY 180316P00039500 P Mar 16, 2018 39.5 4.80 5.10
WY 180316P00040000 P Mar 16, 2018 40.0 5.30 5.70
WY 180316P00040500 P Mar 16, 2018 40.5 5.80 6.10
WY 180316P00041000 P Mar 16, 2018 41.0 6.30 6.60
WY 180316P00041500 P Mar 16, 2018 41.5 6.80 7.10
WY 180316P00042000 P Mar 16, 2018 42.0 7.30 7.70
WY 180316P00042500 P Mar 16, 2018 42.5 7.80 8.20
WY 180316P00043000 P Mar 16, 2018 43.0 8.30 8.70
WY 180316P00043500 P Mar 16, 2018 43.5 8.80 9.20
WY 180316P00044000 P Mar 16, 2018 44.0 9.40 9.60
WY 180323C00026500 C Mar 23, 2018 26.5 7.60 8.80
WY 180323C00027000 C Mar 23, 2018 27.0 6.40 9.90
WY 180323C00028000 C Mar 23, 2018 28.0 6.20 7.70
WY 180323C00028500 C Mar 23, 2018 28.5 5.60 7.30
WY 180323C00029000 C Mar 23, 2018 29.0 4.90 6.90
WY 180323C00029500 C Mar 23, 2018 29.5 4.30 6.50
WY 180323C00030500 C Mar 23, 2018 30.5 2.90 6.00
WY 180323C00031000 C Mar 23, 2018 31.0 2.55 4.70
WY 180323C00031500 C Mar 23, 2018 31.5 1.95 4.40
WY 180323C00032000 C Mar 23, 2018 32.0 1.50 4.00
WY 180323C00032500 C Mar 23, 2018 32.5 2.20 2.70
WY 180323C00033000 C Mar 23, 2018 33.0 1.05 2.05
WY 180323C00033500 C Mar 23, 2018 33.5 1.40 1.65
WY 180323C00034000 C Mar 23, 2018 34.0 1.05 1.25
WY 180323C00034500 C Mar 23, 2018 34.5 0.70 0.90
WY 180323C00035000 C Mar 23, 2018 35.0 0.45 0.60
WY 180323C00035500 C Mar 23, 2018 35.5 0.30 0.40
WY 180323C00036000 C Mar 23, 2018 36.0 0.15 0.40
WY 180323C00036500 C Mar 23, 2018 36.5 0.10 0.20
WY 180323C00037000 C Mar 23, 2018 37.0 0.05 0.15
WY 180323C00037500 C Mar 23, 2018 37.5 0.00 0.10
WY 180323C00038000 C Mar 23, 2018 38.0 0.00 1.05
WY 180323C00038500 C Mar 23, 2018 38.5 0.00 0.90
WY 180323C00039000 C Mar 23, 2018 39.0 0.00 1.85
WY 180323C00039500 C Mar 23, 2018 39.5 0.00 1.85
WY 180323C00040000 C Mar 23, 2018 40.0 0.00 1.90
WY 180323C00040500 C Mar 23, 2018 40.5 0.00 1.90
WY 180323C00041000 C Mar 23, 2018 41.0 0.00 0.60
WY 180323C00041500 C Mar 23, 2018 41.5 0.00 0.70
WY 180323C00042000 C Mar 23, 2018 42.0 0.00 0.45
WY 180323C00042500 C Mar 23, 2018 42.5 0.00 0.55
WY 180323C00043000 C Mar 23, 2018 43.0 0.00 0.50
WY 180323C00043500 C Mar 23, 2018 43.5 0.00 0.70
WY 180323C00044000 C Mar 23, 2018 44.0 0.00 0.45
WY 180323C00044500 C Mar 23, 2018 44.5 0.00 0.05
WY 180323P00026500 P Mar 23, 2018 26.5 0.00 0.10
WY 180323P00027000 P Mar 23, 2018 27.0 0.00 1.90
WY 180323P00028000 P Mar 23, 2018 28.0 0.00 0.45
WY 180323P00028500 P Mar 23, 2018 28.5 0.00 1.80
WY 180323P00029000 P Mar 23, 2018 29.0 0.00 0.20
WY 180323P00029500 P Mar 23, 2018 29.5 0.00 1.40
WY 180323P00030500 P Mar 23, 2018 30.5 0.00 0.15
WY 180323P00031000 P Mar 23, 2018 31.0 0.00 0.15
WY 180323P00031500 P Mar 23, 2018 31.5 0.00 0.20
WY 180323P00032000 P Mar 23, 2018 32.0 0.10 0.20
WY 180323P00032500 P Mar 23, 2018 32.5 0.15 0.25
WY 180323P00033000 P Mar 23, 2018 33.0 0.25 0.35
WY 180323P00033500 P Mar 23, 2018 33.5 0.35 0.45
WY 180323P00034000 P Mar 23, 2018 34.0 0.50 0.60
WY 180323P00034500 P Mar 23, 2018 34.5 0.65 0.80
WY 180323P00035000 P Mar 23, 2018 35.0 0.95 1.15
WY 180323P00035500 P Mar 23, 2018 35.5 1.25 1.65
WY 180323P00036000 P Mar 23, 2018 36.0 1.65 1.80
WY 180323P00036500 P Mar 23, 2018 36.5 0.30 2.20
WY 180323P00037000 P Mar 23, 2018 37.0 0.80 3.30
WY 180323P00037500 P Mar 23, 2018 37.5 2.10 3.30
WY 180323P00038000 P Mar 23, 2018 38.0 1.80 4.30
WY 180323P00038500 P Mar 23, 2018 38.5 2.70 4.60
WY 180323P00039000 P Mar 23, 2018 39.0 2.85 5.20
WY 180323P00039500 P Mar 23, 2018 39.5 4.30 5.40
WY 180323P00040000 P Mar 23, 2018 40.0 4.40 6.00
WY 180323P00040500 P Mar 23, 2018 40.5 4.90 6.70
WY 180323P00041000 P Mar 23, 2018 41.0 5.20 7.50
WY 180323P00041500 P Mar 23, 2018 41.5 5.90 7.80
WY 180323P00042000 P Mar 23, 2018 42.0 6.20 8.50
WY 180323P00042500 P Mar 23, 2018 42.5 6.00 8.60
WY 180323P00043000 P Mar 23, 2018 43.0 6.70 9.40
WY 180323P00043500 P Mar 23, 2018 43.5 6.90 9.80
WY 180323P00044000 P Mar 23, 2018 44.0 7.20 10.40
WY 180323P00044500 P Mar 23, 2018 44.5 9.60 10.40
WY 180329C00028000 C Mar 29, 2018 28.0 6.60 7.20
WY 180329C00028500 C Mar 29, 2018 28.5 5.40 7.50
WY 180329C00029000 C Mar 29, 2018 29.0 5.30 6.70
WY 180329C00029500 C Mar 29, 2018 29.5 4.30 6.60
WY 180329C00030000 C Mar 29, 2018 30.0 4.00 5.80
WY 180329C00030500 C Mar 29, 2018 30.5 3.90 5.20
WY 180329C00031000 C Mar 29, 2018 31.0 2.60 5.10
WY 180329C00031500 C Mar 29, 2018 31.5 2.10 4.50
WY 180329C00032000 C Mar 29, 2018 32.0 1.60 3.80
WY 180329C00032500 C Mar 29, 2018 32.5 2.15 2.55
WY 180329C00033000 C Mar 29, 2018 33.0 1.85 2.15
WY 180329C00033500 C Mar 29, 2018 33.5 1.45 1.75
WY 180329C00034000 C Mar 29, 2018 34.0 1.10 1.35
WY 180329C00034500 C Mar 29, 2018 34.5 0.80 0.95
WY 180329C00035000 C Mar 29, 2018 35.0 0.55 0.65
WY 180329C00035500 C Mar 29, 2018 35.5 0.35 0.45
WY 180329C00036000 C Mar 29, 2018 36.0 0.20 0.35
WY 180329C00036500 C Mar 29, 2018 36.5 0.15 0.25
WY 180329C00037000 C Mar 29, 2018 37.0 0.00 0.15
WY 180329C00037500 C Mar 29, 2018 37.5 0.00 1.60
WY 180329C00038000 C Mar 29, 2018 38.0 0.00 0.10
WY 180329C00038500 C Mar 29, 2018 38.5 0.00 1.05
WY 180329C00039000 C Mar 29, 2018 39.0 0.00 0.90
WY 180329C00039500 C Mar 29, 2018 39.5 0.00 1.85
WY 180329C00040000 C Mar 29, 2018 40.0 0.00 1.75
WY 180329C00040500 C Mar 29, 2018 40.5 0.00 0.65
WY 180329C00041000 C Mar 29, 2018 41.0 0.00 0.15
WY 180329C00041500 C Mar 29, 2018 41.5 0.00 1.45
WY 180329C00042000 C Mar 29, 2018 42.0 0.00 0.05
WY 180329P00028000 P Mar 29, 2018 28.0 0.00 0.10
WY 180329P00028500 P Mar 29, 2018 28.5 0.00 1.60
WY 180329P00029000 P Mar 29, 2018 29.0 0.00 0.15
WY 180329P00029500 P Mar 29, 2018 29.5 0.00 1.50
WY 180329P00030000 P Mar 29, 2018 30.0 0.00 0.15
WY 180329P00030500 P Mar 29, 2018 30.5 0.00 0.15
WY 180329P00031000 P Mar 29, 2018 31.0 0.00 0.15
WY 180329P00031500 P Mar 29, 2018 31.5 0.10 0.20
WY 180329P00032000 P Mar 29, 2018 32.0 0.15 0.25
WY 180329P00032500 P Mar 29, 2018 32.5 0.20 0.30
WY 180329P00033000 P Mar 29, 2018 33.0 0.25 0.60
WY 180329P00033500 P Mar 29, 2018 33.5 0.40 0.50
WY 180329P00034000 P Mar 29, 2018 34.0 0.55 0.65
WY 180329P00034500 P Mar 29, 2018 34.5 0.75 0.85
WY 180329P00035000 P Mar 29, 2018 35.0 1.00 1.10
WY 180329P00035500 P Mar 29, 2018 35.5 1.30 1.55
WY 180329P00036000 P Mar 29, 2018 36.0 1.70 1.80
WY 180329P00036500 P Mar 29, 2018 36.5 1.75 2.20
WY 180329P00037000 P Mar 29, 2018 37.0 1.65 2.95
WY 180329P00037500 P Mar 29, 2018 37.5 1.35 3.80
WY 180329P00038000 P Mar 29, 2018 38.0 1.70 4.50
WY 180329P00038500 P Mar 29, 2018 38.5 2.20 4.70
WY 180329P00039000 P Mar 29, 2018 39.0 3.20 5.00
WY 180329P00039500 P Mar 29, 2018 39.5 3.60 5.70
WY 180329P00040000 P Mar 29, 2018 40.0 4.20 6.30
WY 180329P00040500 P Mar 29, 2018 40.5 5.60 6.20
WY 180329P00041000 P Mar 29, 2018 41.0 5.60 7.10
WY 180329P00041500 P Mar 29, 2018 41.5 6.00 8.20
WY 180329P00042000 P Mar 29, 2018 42.0 7.10 7.60
WY 180420C00017000 C Apr 20, 2018 17.0 17.70 17.90
WY 180420C00018000 C Apr 20, 2018 18.0 16.70 16.90
WY 180420C00019000 C Apr 20, 2018 19.0 15.70 15.90
WY 180420C00020000 C Apr 20, 2018 20.0 14.70 14.90
WY 180420C00021000 C Apr 20, 2018 21.0 13.70 13.90
WY 180420C00022000 C Apr 20, 2018 22.0 12.70 12.90
WY 180420C00023000 C Apr 20, 2018 23.0 11.70 11.90
WY 180420C00024000 C Apr 20, 2018 24.0 10.70 10.90
WY 180420C00025000 C Apr 20, 2018 25.0 9.70 9.90
WY 180420C00026000 C Apr 20, 2018 26.0 8.70 9.00
WY 180420C00027000 C Apr 20, 2018 27.0 7.70 8.10
WY 180420C00028000 C Apr 20, 2018 28.0 6.60 7.10
WY 180420C00029000 C Apr 20, 2018 29.0 5.60 6.10
WY 180420C00030000 C Apr 20, 2018 30.0 4.60 5.10
WY 180420C00031000 C Apr 20, 2018 31.0 3.70 4.10
WY 180420C00032000 C Apr 20, 2018 32.0 2.85 3.20
WY 180420C00033000 C Apr 20, 2018 33.0 2.00 2.25
WY 180420C00034000 C Apr 20, 2018 34.0 1.30 1.40
WY 180420C00035000 C Apr 20, 2018 35.0 0.75 0.85
WY 180420C00036000 C Apr 20, 2018 36.0 0.40 0.50
WY 180420C00037000 C Apr 20, 2018 37.0 0.15 0.30
WY 180420C00038000 C Apr 20, 2018 38.0 0.05 0.15
WY 180420C00039000 C Apr 20, 2018 39.0 0.05 0.10
WY 180420C00040000 C Apr 20, 2018 40.0 0.00 0.10
WY 180420C00041000 C Apr 20, 2018 41.0 0.00 0.10
WY 180420C00042000 C Apr 20, 2018 42.0 0.00 1.85
WY 180420C00043000 C Apr 20, 2018 43.0 0.00 0.05
WY 180420P00017000 P Apr 20, 2018 17.0 0.00 0.05
WY 180420P00018000 P Apr 20, 2018 18.0 0.00 0.95
WY 180420P00019000 P Apr 20, 2018 19.0 0.00 1.40
WY 180420P00020000 P Apr 20, 2018 20.0 0.00 1.85
WY 180420P00021000 P Apr 20, 2018 21.0 0.00 1.85
WY 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
WY 180420P00023000 P Apr 20, 2018 23.0 0.00 0.60
WY 180420P00024000 P Apr 20, 2018 24.0 0.00 1.45
WY 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
WY 180420P00026000 P Apr 20, 2018 26.0 0.00 0.10
WY 180420P00027000 P Apr 20, 2018 27.0 0.00 0.15
WY 180420P00028000 P Apr 20, 2018 28.0 0.00 0.15
WY 180420P00029000 P Apr 20, 2018 29.0 0.00 0.15
WY 180420P00030000 P Apr 20, 2018 30.0 0.05 0.20
WY 180420P00031000 P Apr 20, 2018 31.0 0.15 0.25
WY 180420P00032000 P Apr 20, 2018 32.0 0.25 0.35
WY 180420P00033000 P Apr 20, 2018 33.0 0.45 0.55
WY 180420P00034000 P Apr 20, 2018 34.0 0.70 0.85
WY 180420P00035000 P Apr 20, 2018 35.0 1.15 1.30
WY 180420P00036000 P Apr 20, 2018 36.0 1.80 1.95
WY 180420P00037000 P Apr 20, 2018 37.0 2.45 2.70
WY 180420P00038000 P Apr 20, 2018 38.0 3.20 3.70
WY 180420P00039000 P Apr 20, 2018 39.0 4.20 4.60
WY 180420P00040000 P Apr 20, 2018 40.0 5.30 5.60
WY 180420P00041000 P Apr 20, 2018 41.0 6.30 6.60
WY 180420P00042000 P Apr 20, 2018 42.0 7.40 7.70
WY 180420P00043000 P Apr 20, 2018 43.0 8.40 8.60
WY 180720C00020000 C Jul 20, 2018 20.0 14.70 14.90
WY 180720C00021000 C Jul 20, 2018 21.0 13.60 13.90
WY 180720C00022000 C Jul 20, 2018 22.0 12.70 13.00
WY 180720C00023000 C Jul 20, 2018 23.0 11.50 12.10
WY 180720C00024000 C Jul 20, 2018 24.0 10.70 11.10
WY 180720C00025000 C Jul 20, 2018 25.0 9.50 10.10
WY 180720C00026000 C Jul 20, 2018 26.0 8.60 9.20
WY 180720C00027000 C Jul 20, 2018 27.0 7.70 8.20
WY 180720C00028000 C Jul 20, 2018 28.0 6.30 7.20
WY 180720C00029000 C Jul 20, 2018 29.0 5.80 6.30
WY 180720C00030000 C Jul 20, 2018 30.0 4.90 5.40
WY 180720C00031000 C Jul 20, 2018 31.0 4.10 4.40
WY 180720C00032000 C Jul 20, 2018 32.0 3.30 3.50
WY 180720C00033000 C Jul 20, 2018 33.0 2.60 2.90
WY 180720C00034000 C Jul 20, 2018 34.0 1.95 2.15
WY 180720C00035000 C Jul 20, 2018 35.0 1.45 1.60
WY 180720C00036000 C Jul 20, 2018 36.0 1.00 1.15
WY 180720C00037000 C Jul 20, 2018 37.0 0.65 0.80
WY 180720C00038000 C Jul 20, 2018 38.0 0.40 0.60
WY 180720C00039000 C Jul 20, 2018 39.0 0.25 0.40
WY 180720C00040000 C Jul 20, 2018 40.0 0.15 0.25
WY 180720C00041000 C Jul 20, 2018 41.0 0.05 0.20
WY 180720C00042000 C Jul 20, 2018 42.0 0.05 0.15
WY 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
WY 180720C00044000 C Jul 20, 2018 44.0 0.00 1.90
WY 180720C00045000 C Jul 20, 2018 45.0 0.00 0.15
WY 180720P00020000 P Jul 20, 2018 20.0 0.00 0.20
WY 180720P00021000 P Jul 20, 2018 21.0 0.00 1.90
WY 180720P00022000 P Jul 20, 2018 22.0 0.00 1.40
WY 180720P00023000 P Jul 20, 2018 23.0 0.00 0.15
WY 180720P00024000 P Jul 20, 2018 24.0 0.05 1.50
WY 180720P00025000 P Jul 20, 2018 25.0 0.10 0.20
WY 180720P00026000 P Jul 20, 2018 26.0 0.15 0.25
WY 180720P00027000 P Jul 20, 2018 27.0 0.20 0.30
WY 180720P00028000 P Jul 20, 2018 28.0 0.25 0.35
WY 180720P00029000 P Jul 20, 2018 29.0 0.30 0.45
WY 180720P00030000 P Jul 20, 2018 30.0 0.45 0.55
WY 180720P00031000 P Jul 20, 2018 31.0 0.55 0.70
WY 180720P00032000 P Jul 20, 2018 32.0 0.75 0.90
WY 180720P00033000 P Jul 20, 2018 33.0 1.00 1.20
WY 180720P00034000 P Jul 20, 2018 34.0 1.40 1.60
WY 180720P00035000 P Jul 20, 2018 35.0 1.85 2.10
WY 180720P00036000 P Jul 20, 2018 36.0 2.45 2.65
WY 180720P00037000 P Jul 20, 2018 37.0 3.10 3.40
WY 180720P00038000 P Jul 20, 2018 38.0 3.90 4.20
WY 180720P00039000 P Jul 20, 2018 39.0 4.60 5.00
WY 180720P00040000 P Jul 20, 2018 40.0 5.50 6.30
WY 180720P00041000 P Jul 20, 2018 41.0 6.30 6.80
WY 180720P00042000 P Jul 20, 2018 42.0 7.20 8.20
WY 180720P00043000 P Jul 20, 2018 43.0 8.10 8.70
WY 180720P00044000 P Jul 20, 2018 44.0 9.30 9.70
WY 180720P00045000 P Jul 20, 2018 45.0 10.20 10.90
WY 181019C00027000 C Oct 19, 2018 27.0 7.70 8.30
WY 181019C00028000 C Oct 19, 2018 28.0 6.50 7.40
WY 181019C00029000 C Oct 19, 2018 29.0 6.00 6.40
WY 181019C00030000 C Oct 19, 2018 30.0 5.20 5.80
WY 181019C00031000 C Oct 19, 2018 31.0 4.40 4.70
WY 181019C00032000 C Oct 19, 2018 32.0 3.50 3.90
WY 181019C00033000 C Oct 19, 2018 33.0 3.00 3.20
WY 181019C00034000 C Oct 19, 2018 34.0 2.40 2.70
WY 181019C00035000 C Oct 19, 2018 35.0 1.90 2.15
WY 181019C00036000 C Oct 19, 2018 36.0 1.45 1.65
WY 181019C00037000 C Oct 19, 2018 37.0 1.10 1.25
WY 181019C00038000 C Oct 19, 2018 38.0 0.60 0.90
WY 181019C00039000 C Oct 19, 2018 39.0 0.55 0.75
WY 181019C00040000 C Oct 19, 2018 40.0 0.35 0.50
WY 181019C00041000 C Oct 19, 2018 41.0 0.30 0.40
WY 181019C00042000 C Oct 19, 2018 42.0 0.20 0.30
WY 181019C00043000 C Oct 19, 2018 43.0 0.10 0.25
WY 181019P00027000 P Oct 19, 2018 27.0 0.35 0.55
WY 181019P00028000 P Oct 19, 2018 28.0 0.45 0.80
WY 181019P00029000 P Oct 19, 2018 29.0 0.60 0.70
WY 181019P00030000 P Oct 19, 2018 30.0 0.75 0.90
WY 181019P00031000 P Oct 19, 2018 31.0 0.95 1.10
WY 181019P00032000 P Oct 19, 2018 32.0 1.20 1.40
WY 181019P00033000 P Oct 19, 2018 33.0 1.55 1.70
WY 181019P00034000 P Oct 19, 2018 34.0 1.95 2.30
WY 181019P00035000 P Oct 19, 2018 35.0 2.40 2.80
WY 181019P00036000 P Oct 19, 2018 36.0 3.00 3.20
WY 181019P00037000 P Oct 19, 2018 37.0 3.60 3.80
WY 181019P00038000 P Oct 19, 2018 38.0 4.30 4.70
WY 181019P00039000 P Oct 19, 2018 39.0 5.00 5.60
WY 181019P00040000 P Oct 19, 2018 40.0 5.70 6.50
WY 181019P00041000 P Oct 19, 2018 41.0 6.60 7.20
WY 181019P00042000 P Oct 19, 2018 42.0 7.40 8.30
WY 181019P00043000 P Oct 19, 2018 43.0 8.50 9.30
WY 190118C00015000 C Jan 18, 2019 15.0 19.50 20.10
WY 190118C00018000 C Jan 18, 2019 18.0 16.50 17.00
WY 190118C00020000 C Jan 18, 2019 20.0 14.50 15.10
WY 190118C00023000 C Jan 18, 2019 23.0 11.50 12.30
WY 190118C00025000 C Jan 18, 2019 25.0 9.20 10.30
WY 190118C00028000 C Jan 18, 2019 28.0 6.80 7.50
WY 190118C00030000 C Jan 18, 2019 30.0 5.30 5.70
WY 190118C00032000 C Jan 18, 2019 32.0 3.90 4.20
WY 190118C00035000 C Jan 18, 2019 35.0 2.05 2.60
WY 190118C00037000 C Jan 18, 2019 37.0 1.40 1.50
WY 190118C00040000 C Jan 18, 2019 40.0 0.60 0.75
WY 190118C00042000 C Jan 18, 2019 42.0 0.30 0.50
WY 190118C00045000 C Jan 18, 2019 45.0 0.00 0.25
WY 190118C00050000 C Jan 18, 2019 50.0 0.00 0.10
WY 190118P00015000 P Jan 18, 2019 15.0 0.05 0.20
WY 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
WY 190118P00020000 P Jan 18, 2019 20.0 0.00 0.30
WY 190118P00023000 P Jan 18, 2019 23.0 0.25 0.40
WY 190118P00025000 P Jan 18, 2019 25.0 0.30 0.50
WY 190118P00028000 P Jan 18, 2019 28.0 0.70 0.85
WY 190118P00030000 P Jan 18, 2019 30.0 1.10 1.20
WY 190118P00032000 P Jan 18, 2019 32.0 1.55 2.00
WY 190118P00035000 P Jan 18, 2019 35.0 2.80 3.10
WY 190118P00037000 P Jan 18, 2019 37.0 3.60 4.30
WY 190118P00040000 P Jan 18, 2019 40.0 5.70 6.60
WY 190118P00042000 P Jan 18, 2019 42.0 7.70 8.30
WY 190118P00045000 P Jan 18, 2019 45.0 9.70 11.20
WY 190118P00050000 P Jan 18, 2019 50.0 14.50 16.30
WY 200117C00018000 C Jan 17, 2020 18.0 16.00 17.80
WY 200117C00020000 C Jan 17, 2020 20.0 13.70 16.20
WY 200117C00023000 C Jan 17, 2020 23.0 10.00 14.20
WY 200117C00025000 C Jan 17, 2020 25.0 9.70 10.90
WY 200117C00028000 C Jan 17, 2020 28.0 7.20 8.50
WY 200117C00030000 C Jan 17, 2020 30.0 5.90 7.00
WY 200117C00032000 C Jan 17, 2020 32.0 4.70 5.60
WY 200117C00035000 C Jan 17, 2020 35.0 2.90 4.00
WY 200117C00037000 C Jan 17, 2020 37.0 2.20 3.60
WY 200117C00040000 C Jan 17, 2020 40.0 1.25 2.15
WY 200117C00042000 C Jan 17, 2020 42.0 0.85 1.85
WY 200117C00045000 C Jan 17, 2020 45.0 0.15 1.00
WY 200117C00047000 C Jan 17, 2020 47.0 0.35 1.05
WY 200117C00050000 C Jan 17, 2020 50.0 0.20 0.65
WY 200117P00018000 P Jan 17, 2020 18.0 0.45 0.75
WY 200117P00020000 P Jan 17, 2020 20.0 0.30 1.05
WY 200117P00023000 P Jan 17, 2020 23.0 0.55 1.05
WY 200117P00025000 P Jan 17, 2020 25.0 0.85 1.40
WY 200117P00028000 P Jan 17, 2020 28.0 1.30 2.20
WY 200117P00030000 P Jan 17, 2020 30.0 1.65 2.85
WY 200117P00032000 P Jan 17, 2020 32.0 2.15 3.60
WY 200117P00035000 P Jan 17, 2020 35.0 3.90 4.70
WY 200117P00037000 P Jan 17, 2020 37.0 3.60 7.10
WY 200117P00040000 P Jan 17, 2020 40.0 5.50 9.10
WY 200117P00042000 P Jan 17, 2020 42.0 8.20 9.40
WY 200117P00045000 P Jan 17, 2020 45.0 9.50 13.10
WY 200117P00047000 P Jan 17, 2020 47.0 12.40 13.40
WY 200117P00050000 P Jan 17, 2020 50.0 13.70 17.70
OPRA data is delayed 15 minutes.