Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 180427C00020000 C Apr 27, 2018 20.0 15.80 16.80
WY 180427C00025000 C Apr 27, 2018 25.0 11.10 11.50
WY 180427C00027000 C Apr 27, 2018 27.0 9.00 9.60
WY 180427C00027500 C Apr 27, 2018 27.5 8.60 9.10
WY 180427C00028000 C Apr 27, 2018 28.0 8.10 8.50
WY 180427C00028500 C Apr 27, 2018 28.5 7.60 8.00
WY 180427C00029000 C Apr 27, 2018 29.0 7.20 7.40
WY 180427C00029500 C Apr 27, 2018 29.5 6.70 6.90
WY 180427C00030000 C Apr 27, 2018 30.0 6.00 6.50
WY 180427C00030500 C Apr 27, 2018 30.5 5.60 5.90
WY 180427C00031000 C Apr 27, 2018 31.0 4.90 5.40
WY 180427C00031500 C Apr 27, 2018 31.5 4.60 4.90
WY 180427C00032000 C Apr 27, 2018 32.0 4.20 4.40
WY 180427C00032500 C Apr 27, 2018 32.5 3.70 3.90
WY 180427C00033000 C Apr 27, 2018 33.0 3.20 3.40
WY 180427C00033500 C Apr 27, 2018 33.5 2.60 2.95
WY 180427C00034000 C Apr 27, 2018 34.0 2.30 2.40
WY 180427C00034500 C Apr 27, 2018 34.5 1.80 2.10
WY 180427C00035000 C Apr 27, 2018 35.0 1.35 1.50
WY 180427C00035500 C Apr 27, 2018 35.5 0.95 1.10
WY 180427C00036000 C Apr 27, 2018 36.0 0.60 0.75
WY 180427C00036500 C Apr 27, 2018 36.5 0.35 0.45
WY 180427C00037000 C Apr 27, 2018 37.0 0.15 0.25
WY 180427C00037500 C Apr 27, 2018 37.5 0.05 0.15
WY 180427C00038000 C Apr 27, 2018 38.0 0.00 0.10
WY 180427C00038500 C Apr 27, 2018 38.5 0.00 0.05
WY 180427C00039000 C Apr 27, 2018 39.0 0.00 0.05
WY 180427C00039500 C Apr 27, 2018 39.5 0.00 0.05
WY 180427C00040000 C Apr 27, 2018 40.0 0.00 0.05
WY 180427C00040500 C Apr 27, 2018 40.5 0.00 0.05
WY 180427C00041000 C Apr 27, 2018 41.0 0.00 0.05
WY 180427C00042000 C Apr 27, 2018 42.0 0.00 0.05
WY 180427C00042500 C Apr 27, 2018 42.5 0.00 0.05
WY 180427C00043500 C Apr 27, 2018 43.5 0.00 0.05
WY 180427C00044000 C Apr 27, 2018 44.0 0.00 0.05
WY 180427C00045000 C Apr 27, 2018 45.0 0.00 0.05
WY 180427C00050000 C Apr 27, 2018 50.0 0.00 0.05
WY 180427C00055000 C Apr 27, 2018 55.0 0.00 0.05
WY 180427P00020000 P Apr 27, 2018 20.0 0.00 0.05
WY 180427P00025000 P Apr 27, 2018 25.0 0.00 0.05
WY 180427P00027000 P Apr 27, 2018 27.0 0.00 0.05
WY 180427P00027500 P Apr 27, 2018 27.5 0.00 0.05
WY 180427P00028000 P Apr 27, 2018 28.0 0.00 0.05
WY 180427P00028500 P Apr 27, 2018 28.5 0.00 0.05
WY 180427P00029000 P Apr 27, 2018 29.0 0.00 0.05
WY 180427P00029500 P Apr 27, 2018 29.5 0.00 0.05
WY 180427P00030000 P Apr 27, 2018 30.0 0.00 0.05
WY 180427P00030500 P Apr 27, 2018 30.5 0.00 0.10
WY 180427P00031000 P Apr 27, 2018 31.0 0.00 0.10
WY 180427P00031500 P Apr 27, 2018 31.5 0.00 0.10
WY 180427P00032000 P Apr 27, 2018 32.0 0.00 0.10
WY 180427P00032500 P Apr 27, 2018 32.5 0.00 0.10
WY 180427P00033000 P Apr 27, 2018 33.0 0.00 0.10
WY 180427P00033500 P Apr 27, 2018 33.5 0.00 0.15
WY 180427P00034000 P Apr 27, 2018 34.0 0.00 0.15
WY 180427P00034500 P Apr 27, 2018 34.5 0.05 0.15
WY 180427P00035000 P Apr 27, 2018 35.0 0.10 0.20
WY 180427P00035500 P Apr 27, 2018 35.5 0.20 0.30
WY 180427P00036000 P Apr 27, 2018 36.0 0.35 0.45
WY 180427P00036500 P Apr 27, 2018 36.5 0.55 0.65
WY 180427P00037000 P Apr 27, 2018 37.0 0.85 1.00
WY 180427P00037500 P Apr 27, 2018 37.5 1.25 1.40
WY 180427P00038000 P Apr 27, 2018 38.0 1.65 1.85
WY 180427P00038500 P Apr 27, 2018 38.5 2.15 2.30
WY 180427P00039000 P Apr 27, 2018 39.0 2.60 2.80
WY 180427P00039500 P Apr 27, 2018 39.5 3.10 3.30
WY 180427P00040000 P Apr 27, 2018 40.0 3.60 3.80
WY 180427P00040500 P Apr 27, 2018 40.5 4.10 4.30
WY 180427P00041000 P Apr 27, 2018 41.0 4.50 4.90
WY 180427P00042000 P Apr 27, 2018 42.0 5.60 5.90
WY 180427P00042500 P Apr 27, 2018 42.5 6.10 6.60
WY 180427P00043500 P Apr 27, 2018 43.5 7.10 7.40
WY 180427P00044000 P Apr 27, 2018 44.0 7.40 8.00
WY 180427P00045000 P Apr 27, 2018 45.0 8.30 8.90
WY 180427P00050000 P Apr 27, 2018 50.0 13.60 14.20
WY 180427P00055000 P Apr 27, 2018 55.0 18.60 18.90
WY 180504C00028500 C May 04, 2018 28.5 7.50 8.00
WY 180504C00029000 C May 04, 2018 29.0 7.10 7.60
WY 180504C00029500 C May 04, 2018 29.5 6.60 7.00
WY 180504C00030000 C May 04, 2018 30.0 6.20 6.40
WY 180504C00030500 C May 04, 2018 30.5 5.60 6.00
WY 180504C00031000 C May 04, 2018 31.0 5.10 5.50
WY 180504C00031500 C May 04, 2018 31.5 4.60 5.00
WY 180504C00032000 C May 04, 2018 32.0 4.20 4.70
WY 180504C00032500 C May 04, 2018 32.5 3.70 4.00
WY 180504C00033000 C May 04, 2018 33.0 3.20 3.60
WY 180504C00033500 C May 04, 2018 33.5 2.80 2.95
WY 180504C00034000 C May 04, 2018 34.0 2.25 2.50
WY 180504C00034500 C May 04, 2018 34.5 1.80 2.05
WY 180504C00035000 C May 04, 2018 35.0 1.45 1.60
WY 180504C00035500 C May 04, 2018 35.5 1.05 1.20
WY 180504C00036000 C May 04, 2018 36.0 0.75 0.85
WY 180504C00036500 C May 04, 2018 36.5 0.45 0.55
WY 180504C00037000 C May 04, 2018 37.0 0.25 0.35
WY 180504C00037500 C May 04, 2018 37.5 0.10 0.25
WY 180504C00038000 C May 04, 2018 38.0 0.05 0.15
WY 180504C00038500 C May 04, 2018 38.5 0.00 0.10
WY 180504C00039000 C May 04, 2018 39.0 0.00 0.05
WY 180504C00039500 C May 04, 2018 39.5 0.00 0.05
WY 180504C00040000 C May 04, 2018 40.0 0.00 0.05
WY 180504C00040500 C May 04, 2018 40.5 0.00 0.05
WY 180504C00041000 C May 04, 2018 41.0 0.00 0.05
WY 180504C00041500 C May 04, 2018 41.5 0.00 0.05
WY 180504C00042000 C May 04, 2018 42.0 0.00 0.05
WY 180504C00042500 C May 04, 2018 42.5 0.00 0.05
WY 180504C00043500 C May 04, 2018 43.5 0.00 0.05
WY 180504C00044000 C May 04, 2018 44.0 0.00 0.05
WY 180504P00028500 P May 04, 2018 28.5 0.00 0.05
WY 180504P00029000 P May 04, 2018 29.0 0.00 0.05
WY 180504P00029500 P May 04, 2018 29.5 0.00 0.05
WY 180504P00030000 P May 04, 2018 30.0 0.00 0.10
WY 180504P00030500 P May 04, 2018 30.5 0.00 0.10
WY 180504P00031000 P May 04, 2018 31.0 0.00 0.10
WY 180504P00031500 P May 04, 2018 31.5 0.00 0.10
WY 180504P00032000 P May 04, 2018 32.0 0.00 0.10
WY 180504P00032500 P May 04, 2018 32.5 0.00 0.15
WY 180504P00033000 P May 04, 2018 33.0 0.00 0.15
WY 180504P00033500 P May 04, 2018 33.5 0.00 0.15
WY 180504P00034000 P May 04, 2018 34.0 0.05 0.15
WY 180504P00034500 P May 04, 2018 34.5 0.10 0.20
WY 180504P00035000 P May 04, 2018 35.0 0.20 0.30
WY 180504P00035500 P May 04, 2018 35.5 0.30 0.40
WY 180504P00036000 P May 04, 2018 36.0 0.45 0.55
WY 180504P00036500 P May 04, 2018 36.5 0.65 0.80
WY 180504P00037000 P May 04, 2018 37.0 0.95 1.05
WY 180504P00037500 P May 04, 2018 37.5 1.30 1.45
WY 180504P00038000 P May 04, 2018 38.0 1.70 1.90
WY 180504P00038500 P May 04, 2018 38.5 2.15 2.35
WY 180504P00039000 P May 04, 2018 39.0 2.60 2.80
WY 180504P00039500 P May 04, 2018 39.5 3.00 3.70
WY 180504P00040000 P May 04, 2018 40.0 3.60 3.90
WY 180504P00040500 P May 04, 2018 40.5 4.10 4.40
WY 180504P00041000 P May 04, 2018 41.0 4.30 5.10
WY 180504P00041500 P May 04, 2018 41.5 5.10 5.60
WY 180504P00042000 P May 04, 2018 42.0 5.50 5.90
WY 180504P00042500 P May 04, 2018 42.5 6.10 6.40
WY 180504P00043500 P May 04, 2018 43.5 7.10 7.40
WY 180504P00044000 P May 04, 2018 44.0 7.40 7.90
WY 180511C00028000 C May 11, 2018 28.0 8.10 8.50
WY 180511C00028500 C May 11, 2018 28.5 7.70 8.10
WY 180511C00029000 C May 11, 2018 29.0 7.10 7.50
WY 180511C00029500 C May 11, 2018 29.5 6.60 7.10
WY 180511C00030000 C May 11, 2018 30.0 6.10 6.50
WY 180511C00030500 C May 11, 2018 30.5 5.50 6.00
WY 180511C00031000 C May 11, 2018 31.0 5.10 5.50
WY 180511C00031500 C May 11, 2018 31.5 4.70 5.10
WY 180511C00032000 C May 11, 2018 32.0 4.10 4.60
WY 180511C00032500 C May 11, 2018 32.5 3.70 4.00
WY 180511C00033000 C May 11, 2018 33.0 3.30 3.50
WY 180511C00033500 C May 11, 2018 33.5 2.85 3.20
WY 180511C00034000 C May 11, 2018 34.0 2.40 2.55
WY 180511C00034500 C May 11, 2018 34.5 1.95 2.10
WY 180511C00035000 C May 11, 2018 35.0 1.55 1.65
WY 180511C00035500 C May 11, 2018 35.5 1.15 1.30
WY 180511C00036000 C May 11, 2018 36.0 0.85 0.95
WY 180511C00036500 C May 11, 2018 36.5 0.55 0.65
WY 180511C00037000 C May 11, 2018 37.0 0.35 0.45
WY 180511C00037500 C May 11, 2018 37.5 0.20 0.30
WY 180511C00038000 C May 11, 2018 38.0 0.10 0.20
WY 180511C00038500 C May 11, 2018 38.5 0.05 0.15
WY 180511C00039000 C May 11, 2018 39.0 0.00 0.10
WY 180511C00039500 C May 11, 2018 39.5 0.00 0.10
WY 180511C00040000 C May 11, 2018 40.0 0.00 0.05
WY 180511C00040500 C May 11, 2018 40.5 0.00 0.15
WY 180511C00041000 C May 11, 2018 41.0 0.00 0.15
WY 180511C00041500 C May 11, 2018 41.5 0.00 0.10
WY 180511C00042000 C May 11, 2018 42.0 0.00 0.15
WY 180511C00043000 C May 11, 2018 43.0 0.00 0.05
WY 180511C00044000 C May 11, 2018 44.0 0.00 0.05
WY 180511P00028000 P May 11, 2018 28.0 0.00 0.10
WY 180511P00028500 P May 11, 2018 28.5 0.00 0.10
WY 180511P00029000 P May 11, 2018 29.0 0.00 0.10
WY 180511P00029500 P May 11, 2018 29.5 0.00 0.10
WY 180511P00030000 P May 11, 2018 30.0 0.00 0.10
WY 180511P00030500 P May 11, 2018 30.5 0.00 0.10
WY 180511P00031000 P May 11, 2018 31.0 0.00 0.10
WY 180511P00031500 P May 11, 2018 31.5 0.00 0.10
WY 180511P00032000 P May 11, 2018 32.0 0.00 0.15
WY 180511P00032500 P May 11, 2018 32.5 0.00 0.15
WY 180511P00033000 P May 11, 2018 33.0 0.00 0.15
WY 180511P00033500 P May 11, 2018 33.5 0.05 0.20
WY 180511P00034000 P May 11, 2018 34.0 0.10 0.20
WY 180511P00034500 P May 11, 2018 34.5 0.15 0.25
WY 180511P00035000 P May 11, 2018 35.0 0.25 0.35
WY 180511P00035500 P May 11, 2018 35.5 0.35 0.45
WY 180511P00036000 P May 11, 2018 36.0 0.50 0.65
WY 180511P00036500 P May 11, 2018 36.5 0.75 0.85
WY 180511P00037000 P May 11, 2018 37.0 1.05 1.15
WY 180511P00037500 P May 11, 2018 37.5 1.35 1.50
WY 180511P00038000 P May 11, 2018 38.0 1.70 1.90
WY 180511P00038500 P May 11, 2018 38.5 2.20 2.45
WY 180511P00039000 P May 11, 2018 39.0 2.45 2.85
WY 180511P00039500 P May 11, 2018 39.5 3.10 3.50
WY 180511P00040000 P May 11, 2018 40.0 3.30 4.00
WY 180511P00040500 P May 11, 2018 40.5 4.10 4.40
WY 180511P00041000 P May 11, 2018 41.0 4.60 4.80
WY 180511P00041500 P May 11, 2018 41.5 5.00 5.50
WY 180511P00042000 P May 11, 2018 42.0 5.60 5.90
WY 180511P00043000 P May 11, 2018 43.0 6.60 6.80
WY 180511P00044000 P May 11, 2018 44.0 7.50 8.00
WY 180518C00027000 C May 18, 2018 27.0 9.10 9.60
WY 180518C00028000 C May 18, 2018 28.0 8.10 8.50
WY 180518C00029000 C May 18, 2018 29.0 7.10 7.50
WY 180518C00030000 C May 18, 2018 30.0 6.10 6.60
WY 180518C00031000 C May 18, 2018 31.0 5.10 5.90
WY 180518C00032000 C May 18, 2018 32.0 4.20 4.60
WY 180518C00033000 C May 18, 2018 33.0 3.30 3.70
WY 180518C00034000 C May 18, 2018 34.0 2.35 2.65
WY 180518C00035000 C May 18, 2018 35.0 1.60 1.80
WY 180518C00036000 C May 18, 2018 36.0 0.95 1.00
WY 180518C00037000 C May 18, 2018 37.0 0.45 0.50
WY 180518C00038000 C May 18, 2018 38.0 0.15 0.25
WY 180518C00039000 C May 18, 2018 39.0 0.00 0.10
WY 180518C00040000 C May 18, 2018 40.0 0.00 0.30
WY 180518C00041000 C May 18, 2018 41.0 0.00 0.05
WY 180518C00042000 C May 18, 2018 42.0 0.00 0.05
WY 180518C00043000 C May 18, 2018 43.0 0.00 0.05
WY 180518P00027000 P May 18, 2018 27.0 0.00 0.10
WY 180518P00028000 P May 18, 2018 28.0 0.00 0.10
WY 180518P00029000 P May 18, 2018 29.0 0.00 0.10
WY 180518P00030000 P May 18, 2018 30.0 0.00 0.10
WY 180518P00031000 P May 18, 2018 31.0 0.00 0.15
WY 180518P00032000 P May 18, 2018 32.0 0.00 0.15
WY 180518P00033000 P May 18, 2018 33.0 0.05 0.20
WY 180518P00034000 P May 18, 2018 34.0 0.15 0.25
WY 180518P00035000 P May 18, 2018 35.0 0.30 0.40
WY 180518P00036000 P May 18, 2018 36.0 0.60 0.70
WY 180518P00037000 P May 18, 2018 37.0 1.15 1.20
WY 180518P00038000 P May 18, 2018 38.0 1.75 2.05
WY 180518P00039000 P May 18, 2018 39.0 2.40 2.95
WY 180518P00040000 P May 18, 2018 40.0 3.60 3.90
WY 180518P00041000 P May 18, 2018 41.0 4.60 4.90
WY 180518P00042000 P May 18, 2018 42.0 5.60 5.80
WY 180518P00043000 P May 18, 2018 43.0 6.60 6.80
WY 180525C00025000 C May 25, 2018 25.0 10.70 11.80
WY 180525C00027000 C May 25, 2018 27.0 9.00 9.70
WY 180525C00027500 C May 25, 2018 27.5 8.50 9.40
WY 180525C00028000 C May 25, 2018 28.0 8.00 8.80
WY 180525C00028500 C May 25, 2018 28.5 7.40 8.50
WY 180525C00029000 C May 25, 2018 29.0 7.00 7.70
WY 180525C00029500 C May 25, 2018 29.5 6.50 7.20
WY 180525C00030000 C May 25, 2018 30.0 6.00 6.80
WY 180525C00030500 C May 25, 2018 30.5 4.20 7.20
WY 180525C00031000 C May 25, 2018 31.0 3.80 6.00
WY 180525C00031500 C May 25, 2018 31.5 3.50 6.40
WY 180525C00032000 C May 25, 2018 32.0 4.10 4.80
WY 180525C00032500 C May 25, 2018 32.5 2.45 4.10
WY 180525C00033000 C May 25, 2018 33.0 3.30 3.60
WY 180525C00033500 C May 25, 2018 33.5 2.90 3.20
WY 180525C00034000 C May 25, 2018 34.0 2.50 2.70
WY 180525C00034500 C May 25, 2018 34.5 2.05 2.20
WY 180525C00035000 C May 25, 2018 35.0 1.65 1.80
WY 180525C00035500 C May 25, 2018 35.5 1.30 1.45
WY 180525C00036000 C May 25, 2018 36.0 0.95 1.10
WY 180525C00036500 C May 25, 2018 36.5 0.70 0.80
WY 180525C00037000 C May 25, 2018 37.0 0.50 0.60
WY 180525C00037500 C May 25, 2018 37.5 0.30 0.40
WY 180525C00038000 C May 25, 2018 38.0 0.20 0.30
WY 180525C00038500 C May 25, 2018 38.5 0.10 0.20
WY 180525C00039000 C May 25, 2018 39.0 0.00 0.35
WY 180525C00039500 C May 25, 2018 39.5 0.00 0.10
WY 180525C00040000 C May 25, 2018 40.0 0.00 0.10
WY 180525C00040500 C May 25, 2018 40.5 0.00 0.10
WY 180525C00041000 C May 25, 2018 41.0 0.00 0.10
WY 180525C00041500 C May 25, 2018 41.5 0.00 0.10
WY 180525C00042000 C May 25, 2018 42.0 0.00 0.10
WY 180525C00042500 C May 25, 2018 42.5 0.00 0.10
WY 180525C00043500 C May 25, 2018 43.5 0.00 0.10
WY 180525C00044000 C May 25, 2018 44.0 0.00 0.10
WY 180525C00045000 C May 25, 2018 45.0 0.00 0.05
WY 180525P00025000 P May 25, 2018 25.0 0.00 0.10
WY 180525P00027000 P May 25, 2018 27.0 0.00 0.10
WY 180525P00027500 P May 25, 2018 27.5 0.00 0.10
WY 180525P00028000 P May 25, 2018 28.0 0.00 0.10
WY 180525P00028500 P May 25, 2018 28.5 0.00 0.10
WY 180525P00029000 P May 25, 2018 29.0 0.00 0.10
WY 180525P00029500 P May 25, 2018 29.5 0.00 0.10
WY 180525P00030000 P May 25, 2018 30.0 0.00 0.15
WY 180525P00030500 P May 25, 2018 30.5 0.00 0.15
WY 180525P00031000 P May 25, 2018 31.0 0.00 0.15
WY 180525P00031500 P May 25, 2018 31.5 0.00 0.15
WY 180525P00032000 P May 25, 2018 32.0 0.00 0.15
WY 180525P00032500 P May 25, 2018 32.5 0.05 0.20
WY 180525P00033000 P May 25, 2018 33.0 0.10 0.20
WY 180525P00033500 P May 25, 2018 33.5 0.15 0.25
WY 180525P00034000 P May 25, 2018 34.0 0.20 0.30
WY 180525P00034500 P May 25, 2018 34.5 0.25 0.35
WY 180525P00035000 P May 25, 2018 35.0 0.35 0.45
WY 180525P00035500 P May 25, 2018 35.5 0.50 0.60
WY 180525P00036000 P May 25, 2018 36.0 0.65 0.75
WY 180525P00036500 P May 25, 2018 36.5 0.85 1.00
WY 180525P00037000 P May 25, 2018 37.0 1.15 1.25
WY 180525P00037500 P May 25, 2018 37.5 1.45 1.70
WY 180525P00038000 P May 25, 2018 38.0 1.85 2.65
WY 180525P00038500 P May 25, 2018 38.5 2.10 2.45
WY 180525P00039000 P May 25, 2018 39.0 1.65 3.20
WY 180525P00039500 P May 25, 2018 39.5 2.85 3.50
WY 180525P00040000 P May 25, 2018 40.0 3.50 4.00
WY 180525P00040500 P May 25, 2018 40.5 4.00 4.60
WY 180525P00041000 P May 25, 2018 41.0 4.60 4.80
WY 180525P00041500 P May 25, 2018 41.5 5.00 5.50
WY 180525P00042000 P May 25, 2018 42.0 5.40 6.10
WY 180525P00042500 P May 25, 2018 42.5 6.00 6.50
WY 180525P00043500 P May 25, 2018 43.5 6.90 7.50
WY 180525P00044000 P May 25, 2018 44.0 7.10 8.10
WY 180525P00045000 P May 25, 2018 45.0 8.40 9.10
WY 180601C00029000 C Jun 01, 2018 29.0 6.70 7.80
WY 180601C00029500 C Jun 01, 2018 29.5 6.20 8.40
WY 180601C00030000 C Jun 01, 2018 30.0 5.60 7.80
WY 180601C00030500 C Jun 01, 2018 30.5 5.40 7.10
WY 180601C00031000 C Jun 01, 2018 31.0 4.80 7.20
WY 180601C00031500 C Jun 01, 2018 31.5 3.60 6.30
WY 180601C00032000 C Jun 01, 2018 32.0 2.65 6.10
WY 180601C00032500 C Jun 01, 2018 32.5 3.60 4.40
WY 180601C00033000 C Jun 01, 2018 33.0 3.20 3.80
WY 180601C00033500 C Jun 01, 2018 33.5 2.70 3.40
WY 180601C00034000 C Jun 01, 2018 34.0 2.25 2.90
WY 180601C00034500 C Jun 01, 2018 34.5 1.80 2.50
WY 180601C00035000 C Jun 01, 2018 35.0 1.75 1.85
WY 180601C00035500 C Jun 01, 2018 35.5 1.35 1.50
WY 180601C00036000 C Jun 01, 2018 36.0 1.05 1.15
WY 180601C00036500 C Jun 01, 2018 36.5 0.65 0.90
WY 180601C00037000 C Jun 01, 2018 37.0 0.55 0.65
WY 180601C00037500 C Jun 01, 2018 37.5 0.35 0.50
WY 180601C00038000 C Jun 01, 2018 38.0 0.20 0.35
WY 180601C00038500 C Jun 01, 2018 38.5 0.15 0.25
WY 180601C00039000 C Jun 01, 2018 39.0 0.05 0.20
WY 180601C00039500 C Jun 01, 2018 39.5 0.00 0.15
WY 180601C00040000 C Jun 01, 2018 40.0 0.00 0.10
WY 180601C00040500 C Jun 01, 2018 40.5 0.00 0.10
WY 180601C00041000 C Jun 01, 2018 41.0 0.00 0.10
WY 180601C00041500 C Jun 01, 2018 41.5 0.00 0.10
WY 180601C00042000 C Jun 01, 2018 42.0 0.00 0.10
WY 180601C00042500 C Jun 01, 2018 42.5 0.00 0.10
WY 180601C00043000 C Jun 01, 2018 43.0 0.00 0.10
WY 180601C00044000 C Jun 01, 2018 44.0 0.00 0.05
WY 180601P00029000 P Jun 01, 2018 29.0 0.00 0.15
WY 180601P00029500 P Jun 01, 2018 29.5 0.00 0.15
WY 180601P00030000 P Jun 01, 2018 30.0 0.00 0.15
WY 180601P00030500 P Jun 01, 2018 30.5 0.00 0.15
WY 180601P00031000 P Jun 01, 2018 31.0 0.00 0.15
WY 180601P00031500 P Jun 01, 2018 31.5 0.00 0.15
WY 180601P00032000 P Jun 01, 2018 32.0 0.05 0.20
WY 180601P00032500 P Jun 01, 2018 32.5 0.10 0.20
WY 180601P00033000 P Jun 01, 2018 33.0 0.15 0.25
WY 180601P00033500 P Jun 01, 2018 33.5 0.20 0.30
WY 180601P00034000 P Jun 01, 2018 34.0 0.25 0.35
WY 180601P00034500 P Jun 01, 2018 34.5 0.30 0.45
WY 180601P00035000 P Jun 01, 2018 35.0 0.40 0.50
WY 180601P00035500 P Jun 01, 2018 35.5 0.55 0.65
WY 180601P00036000 P Jun 01, 2018 36.0 0.70 0.85
WY 180601P00036500 P Jun 01, 2018 36.5 0.95 1.05
WY 180601P00037000 P Jun 01, 2018 37.0 1.20 1.35
WY 180601P00037500 P Jun 01, 2018 37.5 1.50 1.70
WY 180601P00038000 P Jun 01, 2018 38.0 1.80 2.10
WY 180601P00038500 P Jun 01, 2018 38.5 1.90 4.10
WY 180601P00039000 P Jun 01, 2018 39.0 2.05 3.70
WY 180601P00039500 P Jun 01, 2018 39.5 2.50 4.40
WY 180601P00040000 P Jun 01, 2018 40.0 2.90 4.70
WY 180601P00040500 P Jun 01, 2018 40.5 3.20 5.50
WY 180601P00041000 P Jun 01, 2018 41.0 4.00 5.70
WY 180601P00041500 P Jun 01, 2018 41.5 4.30 6.20
WY 180601P00042000 P Jun 01, 2018 42.0 4.90 6.90
WY 180601P00042500 P Jun 01, 2018 42.5 5.50 7.40
WY 180601P00043000 P Jun 01, 2018 43.0 6.00 7.70
WY 180601P00044000 P Jun 01, 2018 44.0 7.30 8.30
WY 180720C00020000 C Jul 20, 2018 20.0 16.10 16.50
WY 180720C00021000 C Jul 20, 2018 21.0 15.20 15.50
WY 180720C00022000 C Jul 20, 2018 22.0 14.10 14.50
WY 180720C00023000 C Jul 20, 2018 23.0 13.10 13.60
WY 180720C00024000 C Jul 20, 2018 24.0 12.00 12.50
WY 180720C00025000 C Jul 20, 2018 25.0 11.20 11.50
WY 180720C00026000 C Jul 20, 2018 26.0 10.10 10.50
WY 180720C00027000 C Jul 20, 2018 27.0 9.20 9.70
WY 180720C00028000 C Jul 20, 2018 28.0 8.20 8.50
WY 180720C00029000 C Jul 20, 2018 29.0 7.30 7.50
WY 180720C00030000 C Jul 20, 2018 30.0 6.00 6.50
WY 180720C00031000 C Jul 20, 2018 31.0 5.30 5.60
WY 180720C00032000 C Jul 20, 2018 32.0 4.40 4.60
WY 180720C00033000 C Jul 20, 2018 33.0 3.50 3.70
WY 180720C00034000 C Jul 20, 2018 34.0 2.70 2.85
WY 180720C00035000 C Jul 20, 2018 35.0 1.90 2.05
WY 180720C00036000 C Jul 20, 2018 36.0 1.30 1.40
WY 180720C00037000 C Jul 20, 2018 37.0 0.75 0.85
WY 180720C00038000 C Jul 20, 2018 38.0 0.40 0.50
WY 180720C00039000 C Jul 20, 2018 39.0 0.20 0.30
WY 180720C00040000 C Jul 20, 2018 40.0 0.05 0.15
WY 180720C00041000 C Jul 20, 2018 41.0 0.00 0.10
WY 180720C00042000 C Jul 20, 2018 42.0 0.00 0.05
WY 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
WY 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
WY 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
WY 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
WY 180720P00021000 P Jul 20, 2018 21.0 0.00 0.05
WY 180720P00022000 P Jul 20, 2018 22.0 0.00 0.10
WY 180720P00023000 P Jul 20, 2018 23.0 0.00 0.10
WY 180720P00024000 P Jul 20, 2018 24.0 0.00 0.10
WY 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
WY 180720P00026000 P Jul 20, 2018 26.0 0.00 0.15
WY 180720P00027000 P Jul 20, 2018 27.0 0.00 0.15
WY 180720P00028000 P Jul 20, 2018 28.0 0.05 0.20
WY 180720P00029000 P Jul 20, 2018 29.0 0.10 0.20
WY 180720P00030000 P Jul 20, 2018 30.0 0.10 0.20
WY 180720P00031000 P Jul 20, 2018 31.0 0.15 0.25
WY 180720P00032000 P Jul 20, 2018 32.0 0.25 0.35
WY 180720P00033000 P Jul 20, 2018 33.0 0.35 0.45
WY 180720P00034000 P Jul 20, 2018 34.0 0.50 0.60
WY 180720P00035000 P Jul 20, 2018 35.0 0.75 0.85
WY 180720P00036000 P Jul 20, 2018 36.0 1.10 1.25
WY 180720P00037000 P Jul 20, 2018 37.0 1.65 1.75
WY 180720P00038000 P Jul 20, 2018 38.0 2.30 2.40
WY 180720P00039000 P Jul 20, 2018 39.0 3.00 3.20
WY 180720P00040000 P Jul 20, 2018 40.0 3.90 4.20
WY 180720P00041000 P Jul 20, 2018 41.0 4.80 5.30
WY 180720P00042000 P Jul 20, 2018 42.0 5.80 6.10
WY 180720P00043000 P Jul 20, 2018 43.0 6.80 7.10
WY 180720P00044000 P Jul 20, 2018 44.0 7.80 8.10
WY 180720P00045000 P Jul 20, 2018 45.0 8.70 9.10
WY 181019C00020000 C Oct 19, 2018 20.0 16.00 16.60
WY 181019C00021000 C Oct 19, 2018 21.0 15.10 15.60
WY 181019C00022000 C Oct 19, 2018 22.0 13.80 14.80
WY 181019C00023000 C Oct 19, 2018 23.0 12.80 13.80
WY 181019C00024000 C Oct 19, 2018 24.0 11.70 13.00
WY 181019C00025000 C Oct 19, 2018 25.0 11.10 11.60
WY 181019C00026000 C Oct 19, 2018 26.0 9.70 10.90
WY 181019C00027000 C Oct 19, 2018 27.0 8.70 9.70
WY 181019C00028000 C Oct 19, 2018 28.0 8.00 8.60
WY 181019C00029000 C Oct 19, 2018 29.0 6.70 7.90
WY 181019C00030000 C Oct 19, 2018 30.0 6.30 6.70
WY 181019C00031000 C Oct 19, 2018 31.0 5.40 5.70
WY 181019C00032000 C Oct 19, 2018 32.0 4.60 5.00
WY 181019C00033000 C Oct 19, 2018 33.0 3.80 4.00
WY 181019C00034000 C Oct 19, 2018 34.0 3.00 3.20
WY 181019C00035000 C Oct 19, 2018 35.0 2.35 2.55
WY 181019C00036000 C Oct 19, 2018 36.0 1.75 1.90
WY 181019C00037000 C Oct 19, 2018 37.0 1.30 1.40
WY 181019C00038000 C Oct 19, 2018 38.0 0.90 1.00
WY 181019C00039000 C Oct 19, 2018 39.0 0.55 0.70
WY 181019C00040000 C Oct 19, 2018 40.0 0.35 0.45
WY 181019C00041000 C Oct 19, 2018 41.0 0.20 0.30
WY 181019C00042000 C Oct 19, 2018 42.0 0.10 0.20
WY 181019C00043000 C Oct 19, 2018 43.0 0.00 0.15
WY 181019P00020000 P Oct 19, 2018 20.0 0.00 0.15
WY 181019P00021000 P Oct 19, 2018 21.0 0.00 0.15
WY 181019P00022000 P Oct 19, 2018 22.0 0.00 0.20
WY 181019P00023000 P Oct 19, 2018 23.0 0.00 0.20
WY 181019P00024000 P Oct 19, 2018 24.0 0.00 0.20
WY 181019P00025000 P Oct 19, 2018 25.0 0.05 0.25
WY 181019P00026000 P Oct 19, 2018 26.0 0.10 0.25
WY 181019P00027000 P Oct 19, 2018 27.0 0.15 0.25
WY 181019P00028000 P Oct 19, 2018 28.0 0.15 0.30
WY 181019P00029000 P Oct 19, 2018 29.0 0.25 0.35
WY 181019P00030000 P Oct 19, 2018 30.0 0.30 0.40
WY 181019P00031000 P Oct 19, 2018 31.0 0.40 0.50
WY 181019P00032000 P Oct 19, 2018 32.0 0.50 0.65
WY 181019P00033000 P Oct 19, 2018 33.0 0.70 0.85
WY 181019P00034000 P Oct 19, 2018 34.0 0.95 1.10
WY 181019P00035000 P Oct 19, 2018 35.0 1.25 1.40
WY 181019P00036000 P Oct 19, 2018 36.0 1.70 1.80
WY 181019P00037000 P Oct 19, 2018 37.0 2.20 2.35
WY 181019P00038000 P Oct 19, 2018 38.0 2.80 2.90
WY 181019P00039000 P Oct 19, 2018 39.0 3.40 3.70
WY 181019P00040000 P Oct 19, 2018 40.0 4.20 4.50
WY 181019P00041000 P Oct 19, 2018 41.0 5.00 5.40
WY 181019P00042000 P Oct 19, 2018 42.0 5.30 6.70
WY 181019P00043000 P Oct 19, 2018 43.0 6.40 7.30
WY 190118C00015000 C Jan 18, 2019 15.0 21.00 21.60
WY 190118C00018000 C Jan 18, 2019 18.0 18.10 18.60
WY 190118C00020000 C Jan 18, 2019 20.0 16.00 16.60
WY 190118C00023000 C Jan 18, 2019 23.0 12.70 13.70
WY 190118C00025000 C Jan 18, 2019 25.0 11.10 11.60
WY 190118C00028000 C Jan 18, 2019 28.0 8.30 8.60
WY 190118C00030000 C Jan 18, 2019 30.0 6.50 6.80
WY 190118C00032000 C Jan 18, 2019 32.0 4.80 5.10
WY 190118C00035000 C Jan 18, 2019 35.0 2.75 2.85
WY 190118C00037000 C Jan 18, 2019 37.0 1.65 1.80
WY 190118C00040000 C Jan 18, 2019 40.0 0.65 0.80
WY 190118C00042000 C Jan 18, 2019 42.0 0.30 0.45
WY 190118C00045000 C Jan 18, 2019 45.0 0.00 0.15
WY 190118C00050000 C Jan 18, 2019 50.0 0.00 0.05
WY 190118P00015000 P Jan 18, 2019 15.0 0.00 0.10
WY 190118P00018000 P Jan 18, 2019 18.0 0.00 0.15
WY 190118P00020000 P Jan 18, 2019 20.0 0.10 0.15
WY 190118P00023000 P Jan 18, 2019 23.0 0.00 0.30
WY 190118P00025000 P Jan 18, 2019 25.0 0.20 0.30
WY 190118P00028000 P Jan 18, 2019 28.0 0.35 0.45
WY 190118P00030000 P Jan 18, 2019 30.0 0.55 0.65
WY 190118P00032000 P Jan 18, 2019 32.0 0.85 1.00
WY 190118P00035000 P Jan 18, 2019 35.0 1.75 1.90
WY 190118P00037000 P Jan 18, 2019 37.0 2.65 2.80
WY 190118P00040000 P Jan 18, 2019 40.0 4.60 4.80
WY 190118P00042000 P Jan 18, 2019 42.0 6.20 6.60
WY 190118P00045000 P Jan 18, 2019 45.0 8.10 9.50
WY 190118P00050000 P Jan 18, 2019 50.0 13.50 14.40
WY 200117C00018000 C Jan 17, 2020 18.0 17.90 18.70
WY 200117C00020000 C Jan 17, 2020 20.0 15.80 16.70
WY 200117C00023000 C Jan 17, 2020 23.0 12.70 14.00
WY 200117C00025000 C Jan 17, 2020 25.0 10.80 12.10
WY 200117C00028000 C Jan 17, 2020 28.0 8.40 9.00
WY 200117C00030000 C Jan 17, 2020 30.0 6.70 7.60
WY 200117C00032000 C Jan 17, 2020 32.0 5.30 5.90
WY 200117C00035000 C Jan 17, 2020 35.0 3.60 4.10
WY 200117C00037000 C Jan 17, 2020 37.0 2.85 3.10
WY 200117C00040000 C Jan 17, 2020 40.0 1.70 1.90
WY 200117C00042000 C Jan 17, 2020 42.0 1.05 1.35
WY 200117C00045000 C Jan 17, 2020 45.0 0.55 0.85
WY 200117C00047000 C Jan 17, 2020 47.0 0.30 0.60
WY 200117C00050000 C Jan 17, 2020 50.0 0.20 0.35
WY 200117P00018000 P Jan 17, 2020 18.0 0.25 0.45
WY 200117P00020000 P Jan 17, 2020 20.0 0.30 0.55
WY 200117P00023000 P Jan 17, 2020 23.0 0.40 0.65
WY 200117P00025000 P Jan 17, 2020 25.0 0.35 0.85
WY 200117P00028000 P Jan 17, 2020 28.0 0.90 1.20
WY 200117P00030000 P Jan 17, 2020 30.0 1.35 1.65
WY 200117P00032000 P Jan 17, 2020 32.0 1.65 2.20
WY 200117P00035000 P Jan 17, 2020 35.0 3.00 3.30
WY 200117P00037000 P Jan 17, 2020 37.0 3.90 4.30
WY 200117P00040000 P Jan 17, 2020 40.0 5.60 6.10
WY 200117P00042000 P Jan 17, 2020 42.0 7.00 7.50
WY 200117P00045000 P Jan 17, 2020 45.0 9.20 10.00
WY 200117P00047000 P Jan 17, 2020 47.0 10.90 11.60
WY 200117P00050000 P Jan 17, 2020 50.0 13.10 14.50
OPRA data is delayed 15 minutes.