Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Weyerhaeuser Company (WY)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 150807C00015000 C 08/07/15 15.0 14.70 17.30
WY 150807C00020000 C 08/07/15 20.0 9.20 12.60
WY 150807C00023000 C 08/07/15 23.0 6.20 9.50
WY 150807C00023500 C 08/07/15 23.5 5.60 9.00
WY 150807C00024000 C 08/07/15 24.0 6.30 7.60
WY 150807C00024500 C 08/07/15 24.5 5.60 7.20
WY 150807C00025000 C 08/07/15 25.0 5.20 6.60
WY 150807C00025500 C 08/07/15 25.5 4.70 6.10
WY 150807C00026000 C 08/07/15 26.0 4.20 5.60
WY 150807C00026500 C 08/07/15 26.5 3.80 5.10
WY 150807C00027000 C 08/07/15 27.0 3.30 4.60
WY 150807C00027500 C 08/07/15 27.5 2.90 3.70
WY 150807C00028000 C 08/07/15 28.0 2.40 3.60
WY 150807C00028500 C 08/07/15 28.5 1.95 2.70
WY 150807C00029000 C 08/07/15 29.0 1.50 2.00
WY 150807C00029500 C 08/07/15 29.5 1.15 1.70
WY 150807C00030000 C 08/07/15 30.0 0.75 1.25
WY 150807C00030500 C 08/07/15 30.5 0.35 0.70
WY 150807C00031000 C 08/07/15 31.0 0.10 0.20
WY 150807C00031500 C 08/07/15 31.5 0.00 0.30
WY 150807C00032000 C 08/07/15 32.0 0.00 0.15
WY 150807C00032500 C 08/07/15 32.5 0.00 0.15
WY 150807C00033000 C 08/07/15 33.0 0.00 0.10
WY 150807C00033500 C 08/07/15 33.5 0.00 0.15
WY 150807C00034000 C 08/07/15 34.0 0.00 0.10
WY 150807C00034500 C 08/07/15 34.5 0.00 0.10
WY 150807C00035000 C 08/07/15 35.0 0.00 0.15
WY 150807C00035500 C 08/07/15 35.5 0.00 0.15
WY 150807C00036000 C 08/07/15 36.0 0.00 0.15
WY 150807C00036500 C 08/07/15 36.5 0.00 0.10
WY 150807C00037000 C 08/07/15 37.0 0.00 0.10
WY 150807C00037500 C 08/07/15 37.5 0.00 0.10
WY 150807C00038000 C 08/07/15 38.0 0.00 0.10
WY 150807C00038500 C 08/07/15 38.5 0.00 0.10
WY 150807C00039000 C 08/07/15 39.0 0.00 0.10
WY 150807C00039500 C 08/07/15 39.5 0.00 0.10
WY 150807C00040000 C 08/07/15 40.0 0.00 0.10
WY 150807C00041000 C 08/07/15 41.0 0.00 0.10
WY 150807C00042000 C 08/07/15 42.0 0.00 0.20
WY 150807C00045000 C 08/07/15 45.0 0.00 0.10
WY 150807P00015000 P 08/07/15 15.0 0.00 0.10
WY 150807P00020000 P 08/07/15 20.0 0.00 0.10
WY 150807P00023000 P 08/07/15 23.0 0.00 0.10
WY 150807P00023500 P 08/07/15 23.5 0.00 0.15
WY 150807P00024000 P 08/07/15 24.0 0.00 0.10
WY 150807P00024500 P 08/07/15 24.5 0.00 0.10
WY 150807P00025000 P 08/07/15 25.0 0.00 0.15
WY 150807P00025500 P 08/07/15 25.5 0.00 0.15
WY 150807P00026000 P 08/07/15 26.0 0.00 0.15
WY 150807P00026500 P 08/07/15 26.5 0.00 0.20
WY 150807P00027000 P 08/07/15 27.0 0.00 0.20
WY 150807P00027500 P 08/07/15 27.5 0.00 0.20
WY 150807P00028000 P 08/07/15 28.0 0.00 0.20
WY 150807P00028500 P 08/07/15 28.5 0.00 0.25
WY 150807P00029000 P 08/07/15 29.0 0.00 0.25
WY 150807P00029500 P 08/07/15 29.5 0.00 0.15
WY 150807P00030000 P 08/07/15 30.0 0.05 0.45
WY 150807P00030500 P 08/07/15 30.5 0.20 0.30
WY 150807P00031000 P 08/07/15 31.0 0.40 0.60
WY 150807P00031500 P 08/07/15 31.5 0.25 1.05
WY 150807P00032000 P 08/07/15 32.0 0.60 1.60
WY 150807P00032500 P 08/07/15 32.5 0.90 2.10
WY 150807P00033000 P 08/07/15 33.0 0.90 2.60
WY 150807P00033500 P 08/07/15 33.5 1.50 3.70
WY 150807P00034000 P 08/07/15 34.0 1.90 4.40
WY 150807P00034500 P 08/07/15 34.5 2.15 5.10
WY 150807P00035000 P 08/07/15 35.0 3.00 5.20
WY 150807P00035500 P 08/07/15 35.5 2.80 6.20
WY 150807P00036000 P 08/07/15 36.0 3.70 6.50
WY 150807P00036500 P 08/07/15 36.5 3.90 7.00
WY 150807P00037000 P 08/07/15 37.0 4.40 7.60
WY 150807P00037500 P 08/07/15 37.5 4.90 8.10
WY 150807P00038000 P 08/07/15 38.0 5.50 8.40
WY 150807P00038500 P 08/07/15 38.5 5.90 9.10
WY 150807P00039000 P 08/07/15 39.0 6.30 9.80
WY 150807P00039500 P 08/07/15 39.5 6.80 10.40
WY 150807P00040000 P 08/07/15 40.0 7.30 10.90
WY 150807P00041000 P 08/07/15 41.0 8.30 11.90
WY 150807P00042000 P 08/07/15 42.0 9.40 13.00
WY 150807P00045000 P 08/07/15 45.0 12.70 15.60
WY 150814C00020000 C 08/14/15 20.0 9.40 12.50
WY 150814C00023000 C 08/14/15 23.0 6.10 9.70
WY 150814C00024000 C 08/14/15 24.0 6.40 7.50
WY 150814C00024500 C 08/14/15 24.5 5.90 7.00
WY 150814C00025000 C 08/14/15 25.0 5.40 6.50
WY 150814C00025500 C 08/14/15 25.5 4.90 6.00
WY 150814C00026000 C 08/14/15 26.0 4.40 5.50
WY 150814C00026500 C 08/14/15 26.5 3.90 5.00
WY 150814C00027000 C 08/14/15 27.0 3.40 4.20
WY 150814C00027500 C 08/14/15 27.5 2.95 3.70
WY 150814C00028000 C 08/14/15 28.0 2.45 3.50
WY 150814C00028500 C 08/14/15 28.5 1.95 3.00
WY 150814C00029000 C 08/14/15 29.0 1.55 2.05
WY 150814C00029500 C 08/14/15 29.5 1.15 1.55
WY 150814C00030000 C 08/14/15 30.0 0.80 1.20
WY 150814C00030500 C 08/14/15 30.5 0.45 0.70
WY 150814C00031000 C 08/14/15 31.0 0.20 0.30
WY 150814C00031500 C 08/14/15 31.5 0.05 0.15
WY 150814C00032000 C 08/14/15 32.0 0.00 0.20
WY 150814C00032500 C 08/14/15 32.5 0.00 0.20
WY 150814C00033000 C 08/14/15 33.0 0.00 0.20
WY 150814C00033500 C 08/14/15 33.5 0.00 0.10
WY 150814C00034000 C 08/14/15 34.0 0.00 0.15
WY 150814C00034500 C 08/14/15 34.5 0.00 0.10
WY 150814C00035000 C 08/14/15 35.0 0.00 0.10
WY 150814C00035500 C 08/14/15 35.5 0.00 0.10
WY 150814C00036000 C 08/14/15 36.0 0.00 0.15
WY 150814C00036500 C 08/14/15 36.5 0.00 0.10
WY 150814C00037000 C 08/14/15 37.0 0.00 0.15
WY 150814C00037500 C 08/14/15 37.5 0.00 0.20
WY 150814C00038000 C 08/14/15 38.0 0.00 0.15
WY 150814C00038500 C 08/14/15 38.5 0.00 0.10
WY 150814C00039000 C 08/14/15 39.0 0.00 0.10
WY 150814C00039500 C 08/14/15 39.5 0.00 0.10
WY 150814C00040000 C 08/14/15 40.0 0.00 0.10
WY 150814C00041000 C 08/14/15 41.0 0.00 0.10
WY 150814P00020000 P 08/14/15 20.0 0.00 0.10
WY 150814P00023000 P 08/14/15 23.0 0.00 0.10
WY 150814P00024000 P 08/14/15 24.0 0.00 0.15
WY 150814P00024500 P 08/14/15 24.5 0.00 0.15
WY 150814P00025000 P 08/14/15 25.0 0.00 0.20
WY 150814P00025500 P 08/14/15 25.5 0.00 0.20
WY 150814P00026000 P 08/14/15 26.0 0.00 0.20
WY 150814P00026500 P 08/14/15 26.5 0.00 0.20
WY 150814P00027000 P 08/14/15 27.0 0.00 0.20
WY 150814P00027500 P 08/14/15 27.5 0.00 0.25
WY 150814P00028000 P 08/14/15 28.0 0.00 0.25
WY 150814P00028500 P 08/14/15 28.5 0.00 0.25
WY 150814P00029000 P 08/14/15 29.0 0.05 0.20
WY 150814P00029500 P 08/14/15 29.5 0.10 0.25
WY 150814P00030000 P 08/14/15 30.0 0.15 0.40
WY 150814P00030500 P 08/14/15 30.5 0.30 0.50
WY 150814P00031000 P 08/14/15 31.0 0.55 0.70
WY 150814P00031500 P 08/14/15 31.5 0.30 1.15
WY 150814P00032000 P 08/14/15 32.0 0.70 1.60
WY 150814P00032500 P 08/14/15 32.5 1.10 2.10
WY 150814P00033000 P 08/14/15 33.0 0.70 2.60
WY 150814P00033500 P 08/14/15 33.5 1.30 4.20
WY 150814P00034000 P 08/14/15 34.0 1.85 4.70
WY 150814P00034500 P 08/14/15 34.5 1.95 5.20
WY 150814P00035000 P 08/14/15 35.0 2.70 5.40
WY 150814P00035500 P 08/14/15 35.5 3.10 6.20
WY 150814P00036000 P 08/14/15 36.0 3.30 6.70
WY 150814P00036500 P 08/14/15 36.5 3.90 7.20
WY 150814P00037000 P 08/14/15 37.0 4.30 7.70
WY 150814P00037500 P 08/14/15 37.5 4.80 8.20
WY 150814P00038000 P 08/14/15 38.0 5.40 8.60
WY 150814P00038500 P 08/14/15 38.5 5.80 9.40
WY 150814P00039000 P 08/14/15 39.0 6.30 10.10
WY 150814P00039500 P 08/14/15 39.5 6.50 10.60
WY 150814P00040000 P 08/14/15 40.0 7.30 11.20
WY 150814P00041000 P 08/14/15 41.0 8.70 11.70
WY 150821C00020000 C 08/21/15 20.0 10.30 11.00
WY 150821C00021000 C 08/21/15 21.0 8.10 11.80
WY 150821C00022000 C 08/21/15 22.0 7.10 10.80
WY 150821C00023000 C 08/21/15 23.0 6.90 8.80
WY 150821C00023500 C 08/21/15 23.5 6.70 8.00
WY 150821C00024000 C 08/21/15 24.0 6.40 7.50
WY 150821C00024500 C 08/21/15 24.5 5.90 7.00
WY 150821C00025000 C 08/21/15 25.0 5.50 6.50
WY 150821C00025500 C 08/21/15 25.5 5.00 6.00
WY 150821C00026000 C 08/21/15 26.0 4.50 5.50
WY 150821C00026500 C 08/21/15 26.5 4.00 5.00
WY 150821C00027000 C 08/21/15 27.0 3.50 4.50
WY 150821C00027500 C 08/21/15 27.5 3.00 4.00
WY 150821C00028000 C 08/21/15 28.0 2.60 3.10
WY 150821C00028500 C 08/21/15 28.5 2.10 2.55
WY 150821C00029000 C 08/21/15 29.0 1.65 2.05
WY 150821C00029500 C 08/21/15 29.5 1.20 1.75
WY 150821C00030000 C 08/21/15 30.0 0.90 1.25
WY 150821C00030500 C 08/21/15 30.5 0.55 0.70
WY 150821C00031000 C 08/21/15 31.0 0.30 0.40
WY 150821C00031500 C 08/21/15 31.5 0.15 0.30
WY 150821C00032000 C 08/21/15 32.0 0.05 0.15
WY 150821C00032500 C 08/21/15 32.5 0.00 0.15
WY 150821C00033000 C 08/21/15 33.0 0.00 0.15
WY 150821C00033500 C 08/21/15 33.5 0.00 0.10
WY 150821C00034000 C 08/21/15 34.0 0.00 0.10
WY 150821C00034500 C 08/21/15 34.5 0.00 0.10
WY 150821C00035000 C 08/21/15 35.0 0.00 0.05
WY 150821C00035500 C 08/21/15 35.5 0.00 0.05
WY 150821C00036000 C 08/21/15 36.0 0.00 0.05
WY 150821C00036500 C 08/21/15 36.5 0.00 0.05
WY 150821C00037000 C 08/21/15 37.0 0.00 0.05
WY 150821C00037500 C 08/21/15 37.5 0.00 0.05
WY 150821C00038000 C 08/21/15 38.0 0.00 0.05
WY 150821C00038500 C 08/21/15 38.5 0.00 0.05
WY 150821C00039000 C 08/21/15 39.0 0.00 0.05
WY 150821C00039500 C 08/21/15 39.5 0.00 0.05
WY 150821C00040000 C 08/21/15 40.0 0.00 0.05
WY 150821C00040500 C 08/21/15 40.5 0.00 0.05
WY 150821C00041000 C 08/21/15 41.0 0.00 0.05
WY 150821C00042000 C 08/21/15 42.0 0.00 0.05
WY 150821C00043000 C 08/21/15 43.0 0.00 0.05
WY 150821P00020000 P 08/21/15 20.0 0.00 0.05
WY 150821P00021000 P 08/21/15 21.0 0.00 0.05
WY 150821P00022000 P 08/21/15 22.0 0.00 0.05
WY 150821P00023000 P 08/21/15 23.0 0.00 0.05
WY 150821P00023500 P 08/21/15 23.5 0.00 0.05
WY 150821P00024000 P 08/21/15 24.0 0.00 0.05
WY 150821P00024500 P 08/21/15 24.5 0.00 0.10
WY 150821P00025000 P 08/21/15 25.0 0.00 0.10
WY 150821P00025500 P 08/21/15 25.5 0.00 0.20
WY 150821P00026000 P 08/21/15 26.0 0.00 0.15
WY 150821P00026500 P 08/21/15 26.5 0.00 0.20
WY 150821P00027000 P 08/21/15 27.0 0.00 0.15
WY 150821P00027500 P 08/21/15 27.5 0.00 0.20
WY 150821P00028000 P 08/21/15 28.0 0.00 0.30
WY 150821P00028500 P 08/21/15 28.5 0.00 0.35
WY 150821P00029000 P 08/21/15 29.0 0.05 0.20
WY 150821P00029500 P 08/21/15 29.5 0.15 0.20
WY 150821P00030000 P 08/21/15 30.0 0.25 0.40
WY 150821P00030500 P 08/21/15 30.5 0.40 0.50
WY 150821P00031000 P 08/21/15 31.0 0.60 0.75
WY 150821P00031500 P 08/21/15 31.5 0.80 1.10
WY 150821P00032000 P 08/21/15 32.0 0.75 1.55
WY 150821P00032500 P 08/21/15 32.5 1.15 2.10
WY 150821P00033000 P 08/21/15 33.0 1.55 2.55
WY 150821P00033500 P 08/21/15 33.5 2.00 3.20
WY 150821P00034000 P 08/21/15 34.0 2.45 3.70
WY 150821P00034500 P 08/21/15 34.5 2.80 4.30
WY 150821P00035000 P 08/21/15 35.0 2.85 5.20
WY 150821P00035500 P 08/21/15 35.5 3.30 5.70
WY 150821P00036000 P 08/21/15 36.0 3.80 6.30
WY 150821P00036500 P 08/21/15 36.5 4.40 6.70
WY 150821P00037000 P 08/21/15 37.0 4.90 7.20
WY 150821P00037500 P 08/21/15 37.5 5.30 7.70
WY 150821P00038000 P 08/21/15 38.0 5.80 8.10
WY 150821P00038500 P 08/21/15 38.5 6.00 9.20
WY 150821P00039000 P 08/21/15 39.0 6.30 9.80
WY 150821P00039500 P 08/21/15 39.5 6.70 10.30
WY 150821P00040000 P 08/21/15 40.0 7.30 11.00
WY 150821P00040500 P 08/21/15 40.5 7.80 11.50
WY 150821P00041000 P 08/21/15 41.0 8.30 12.10
WY 150821P00042000 P 08/21/15 42.0 9.30 13.00
WY 150821P00043000 P 08/21/15 43.0 11.50 12.70
WY 150828C00020000 C 08/28/15 20.0 9.30 12.30
WY 150828C00023000 C 08/28/15 23.0 6.10 9.60
WY 150828C00024000 C 08/28/15 24.0 5.60 8.00
WY 150828C00024500 C 08/28/15 24.5 5.90 7.00
WY 150828C00025000 C 08/28/15 25.0 5.40 6.50
WY 150828C00025500 C 08/28/15 25.5 4.90 6.00
WY 150828C00026000 C 08/28/15 26.0 4.40 5.50
WY 150828C00026500 C 08/28/15 26.5 3.90 5.00
WY 150828C00027000 C 08/28/15 27.0 3.40 4.50
WY 150828C00027500 C 08/28/15 27.5 3.00 4.00
WY 150828C00028000 C 08/28/15 28.0 2.50 3.50
WY 150828C00028500 C 08/28/15 28.5 2.10 2.55
WY 150828C00029000 C 08/28/15 29.0 1.50 2.05
WY 150828C00029500 C 08/28/15 29.5 1.25 1.75
WY 150828C00030000 C 08/28/15 30.0 0.95 1.10
WY 150828C00030500 C 08/28/15 30.5 0.60 0.70
WY 150828C00031000 C 08/28/15 31.0 0.35 0.50
WY 150828C00031500 C 08/28/15 31.5 0.20 0.50
WY 150828C00032000 C 08/28/15 32.0 0.10 0.35
WY 150828C00032500 C 08/28/15 32.5 0.00 0.30
WY 150828C00033000 C 08/28/15 33.0 0.00 0.20
WY 150828C00033500 C 08/28/15 33.5 0.00 0.20
WY 150828C00034000 C 08/28/15 34.0 0.00 0.20
WY 150828C00034500 C 08/28/15 34.5 0.00 0.15
WY 150828C00035000 C 08/28/15 35.0 0.00 0.15
WY 150828C00035500 C 08/28/15 35.5 0.00 0.10
WY 150828C00036000 C 08/28/15 36.0 0.00 0.10
WY 150828C00036500 C 08/28/15 36.5 0.00 0.15
WY 150828C00037000 C 08/28/15 37.0 0.00 0.15
WY 150828C00037500 C 08/28/15 37.5 0.00 0.15
WY 150828C00038000 C 08/28/15 38.0 0.00 0.15
WY 150828C00038500 C 08/28/15 38.5 0.00 0.15
WY 150828C00039000 C 08/28/15 39.0 0.00 0.15
WY 150828C00039500 C 08/28/15 39.5 0.00 0.15
WY 150828C00040000 C 08/28/15 40.0 0.00 0.15
WY 150828C00041000 C 08/28/15 41.0 0.00 0.15
WY 150828P00020000 P 08/28/15 20.0 0.00 0.10
WY 150828P00023000 P 08/28/15 23.0 0.00 0.15
WY 150828P00024000 P 08/28/15 24.0 0.00 0.20
WY 150828P00024500 P 08/28/15 24.5 0.00 0.20
WY 150828P00025000 P 08/28/15 25.0 0.00 0.20
WY 150828P00025500 P 08/28/15 25.5 0.00 0.20
WY 150828P00026000 P 08/28/15 26.0 0.00 0.20
WY 150828P00026500 P 08/28/15 26.5 0.00 0.20
WY 150828P00027000 P 08/28/15 27.0 0.00 0.25
WY 150828P00027500 P 08/28/15 27.5 0.00 0.25
WY 150828P00028000 P 08/28/15 28.0 0.00 0.30
WY 150828P00028500 P 08/28/15 28.5 0.00 0.40
WY 150828P00029000 P 08/28/15 29.0 0.10 0.35
WY 150828P00029500 P 08/28/15 29.5 0.15 0.45
WY 150828P00030000 P 08/28/15 30.0 0.25 0.50
WY 150828P00030500 P 08/28/15 30.5 0.45 0.60
WY 150828P00031000 P 08/28/15 31.0 0.70 1.00
WY 150828P00031500 P 08/28/15 31.5 1.00 1.25
WY 150828P00032000 P 08/28/15 32.0 1.00 1.75
WY 150828P00032500 P 08/28/15 32.5 1.25 2.45
WY 150828P00033000 P 08/28/15 33.0 1.70 3.10
WY 150828P00033500 P 08/28/15 33.5 2.20 3.40
WY 150828P00034000 P 08/28/15 34.0 2.65 3.90
WY 150828P00034500 P 08/28/15 34.5 3.10 4.40
WY 150828P00035000 P 08/28/15 35.0 3.60 4.90
WY 150828P00035500 P 08/28/15 35.5 3.00 6.40
WY 150828P00036000 P 08/28/15 36.0 3.80 6.40
WY 150828P00036500 P 08/28/15 36.5 4.00 7.50
WY 150828P00037000 P 08/28/15 37.0 4.50 8.00
WY 150828P00037500 P 08/28/15 37.5 5.00 8.60
WY 150828P00038000 P 08/28/15 38.0 5.50 9.00
WY 150828P00038500 P 08/28/15 38.5 6.00 9.50
WY 150828P00039000 P 08/28/15 39.0 6.50 10.00
WY 150828P00039500 P 08/28/15 39.5 6.90 10.80
WY 150828P00040000 P 08/28/15 40.0 7.30 11.50
WY 150828P00041000 P 08/28/15 41.0 8.80 12.10
WY 150904C00022000 C 09/04/15 22.0 8.30 9.50
WY 150904C00023000 C 09/04/15 23.0 6.10 9.60
WY 150904C00023500 C 09/04/15 23.5 5.70 9.10
WY 150904C00024000 C 09/04/15 24.0 6.00 7.70
WY 150904C00024500 C 09/04/15 24.5 5.60 6.90
WY 150904C00025000 C 09/04/15 25.0 5.10 6.40
WY 150904C00025500 C 09/04/15 25.5 4.60 5.90
WY 150904C00026000 C 09/04/15 26.0 4.20 5.40
WY 150904C00026500 C 09/04/15 26.5 4.00 5.00
WY 150904C00027000 C 09/04/15 27.0 3.50 4.50
WY 150904C00027500 C 09/04/15 27.5 3.00 4.00
WY 150904C00028000 C 09/04/15 28.0 2.50 3.50
WY 150904C00028500 C 09/04/15 28.5 2.10 3.00
WY 150904C00029000 C 09/04/15 29.0 1.65 2.55
WY 150904C00029500 C 09/04/15 29.5 1.20 1.75
WY 150904C00030000 C 09/04/15 30.0 1.00 1.30
WY 150904C00030500 C 09/04/15 30.5 0.65 0.75
WY 150904C00031000 C 09/04/15 31.0 0.40 0.55
WY 150904C00031500 C 09/04/15 31.5 0.25 0.55
WY 150904C00032000 C 09/04/15 32.0 0.10 0.35
WY 150904C00032500 C 09/04/15 32.5 0.00 0.20
WY 150904C00033000 C 09/04/15 33.0 0.00 0.15
WY 150904C00033500 C 09/04/15 33.5 0.00 0.15
WY 150904C00034000 C 09/04/15 34.0 0.00 0.15
WY 150904C00034500 C 09/04/15 34.5 0.00 0.15
WY 150904C00035000 C 09/04/15 35.0 0.00 0.10
WY 150904C00035500 C 09/04/15 35.5 0.00 0.10
WY 150904C00036000 C 09/04/15 36.0 0.00 0.10
WY 150904C00036500 C 09/04/15 36.5 0.00 0.10
WY 150904C00037000 C 09/04/15 37.0 0.00 0.10
WY 150904C00037500 C 09/04/15 37.5 0.00 0.10
WY 150904C00038000 C 09/04/15 38.0 0.00 0.10
WY 150904C00038500 C 09/04/15 38.5 0.00 0.10
WY 150904C00039000 C 09/04/15 39.0 0.00 0.10
WY 150904C00039500 C 09/04/15 39.5 0.00 0.10
WY 150904C00040000 C 09/04/15 40.0 0.00 0.10
WY 150904P00022000 P 09/04/15 22.0 0.00 0.15
WY 150904P00023000 P 09/04/15 23.0 0.00 0.15
WY 150904P00023500 P 09/04/15 23.5 0.00 0.15
WY 150904P00024000 P 09/04/15 24.0 0.00 0.15
WY 150904P00024500 P 09/04/15 24.5 0.00 0.15
WY 150904P00025000 P 09/04/15 25.0 0.00 0.15
WY 150904P00025500 P 09/04/15 25.5 0.00 0.15
WY 150904P00026000 P 09/04/15 26.0 0.00 0.15
WY 150904P00026500 P 09/04/15 26.5 0.00 0.20
WY 150904P00027000 P 09/04/15 27.0 0.00 0.20
WY 150904P00027500 P 09/04/15 27.5 0.00 0.25
WY 150904P00028000 P 09/04/15 28.0 0.00 0.25
WY 150904P00028500 P 09/04/15 28.5 0.05 0.20
WY 150904P00029000 P 09/04/15 29.0 0.15 0.25
WY 150904P00029500 P 09/04/15 29.5 0.25 0.45
WY 150904P00030000 P 09/04/15 30.0 0.35 0.50
WY 150904P00030500 P 09/04/15 30.5 0.55 0.70
WY 150904P00031000 P 09/04/15 31.0 0.80 1.10
WY 150904P00031500 P 09/04/15 31.5 1.15 1.30
WY 150904P00032000 P 09/04/15 32.0 0.85 2.05
WY 150904P00032500 P 09/04/15 32.5 1.25 2.65
WY 150904P00033000 P 09/04/15 33.0 1.65 3.20
WY 150904P00033500 P 09/04/15 33.5 2.10 3.70
WY 150904P00034000 P 09/04/15 34.0 2.60 4.20
WY 150904P00034500 P 09/04/15 34.5 3.10 4.70
WY 150904P00035000 P 09/04/15 35.0 3.50 5.20
WY 150904P00035500 P 09/04/15 35.5 4.10 5.70
WY 150904P00036000 P 09/04/15 36.0 4.40 6.20
WY 150904P00036500 P 09/04/15 36.5 5.00 6.80
WY 150904P00037000 P 09/04/15 37.0 5.30 7.20
WY 150904P00037500 P 09/04/15 37.5 6.00 7.70
WY 150904P00038000 P 09/04/15 38.0 6.30 7.70
WY 150904P00038500 P 09/04/15 38.5 6.10 9.40
WY 150904P00039000 P 09/04/15 39.0 6.50 10.10
WY 150904P00039500 P 09/04/15 39.5 7.00 10.70
WY 150904P00040000 P 09/04/15 40.0 8.60 9.90
WY 150911C00023000 C 09/11/15 23.0 7.30 8.60
WY 150911C00023500 C 09/11/15 23.5 6.30 8.50
WY 150911C00024000 C 09/11/15 24.0 6.40 7.60
WY 150911C00024500 C 09/11/15 24.5 5.90 7.10
WY 150911C00025000 C 09/11/15 25.0 5.40 6.50
WY 150911C00025500 C 09/11/15 25.5 4.90 6.00
WY 150911C00026000 C 09/11/15 26.0 4.50 5.50
WY 150911C00026500 C 09/11/15 26.5 3.90 5.00
WY 150911C00027000 C 09/11/15 27.0 3.40 4.40
WY 150911C00027500 C 09/11/15 27.5 3.00 4.00
WY 150911C00028000 C 09/11/15 28.0 2.55 3.50
WY 150911C00028500 C 09/11/15 28.5 2.10 2.95
WY 150911C00029000 C 09/11/15 29.0 1.55 2.55
WY 150911C00029500 C 09/11/15 29.5 1.25 1.75
WY 150911C00030000 C 09/11/15 30.0 0.95 1.25
WY 150911C00030500 C 09/11/15 30.5 0.60 1.25
WY 150911C00031000 C 09/11/15 31.0 0.40 0.80
WY 150911C00031500 C 09/11/15 31.5 0.20 0.50
WY 150911C00032000 C 09/11/15 32.0 0.10 0.50
WY 150911C00032500 C 09/11/15 32.5 0.00 0.35
WY 150911C00033000 C 09/11/15 33.0 0.00 0.25
WY 150911C00033500 C 09/11/15 33.5 0.00 0.20
WY 150911C00034000 C 09/11/15 34.0 0.00 0.15
WY 150911C00034500 C 09/11/15 34.5 0.00 0.15
WY 150911C00035000 C 09/11/15 35.0 0.00 0.10
WY 150911C00035500 C 09/11/15 35.5 0.00 0.10
WY 150911C00036000 C 09/11/15 36.0 0.00 0.10
WY 150911C00036500 C 09/11/15 36.5 0.00 0.10
WY 150911C00037000 C 09/11/15 37.0 0.00 0.10
WY 150911C00037500 C 09/11/15 37.5 0.00 0.10
WY 150911C00038000 C 09/11/15 38.0 0.00 0.10
WY 150911C00038500 C 09/11/15 38.5 0.00 0.10
WY 150911C00039000 C 09/11/15 39.0 0.00 0.10
WY 150911C00039500 C 09/11/15 39.5 0.00 0.10
WY 150911C00040000 C 09/11/15 40.0 0.00 0.10
WY 150911P00023000 P 09/11/15 23.0 0.00 0.20
WY 150911P00023500 P 09/11/15 23.5 0.00 0.20
WY 150911P00024000 P 09/11/15 24.0 0.00 0.20
WY 150911P00024500 P 09/11/15 24.5 0.00 0.20
WY 150911P00025000 P 09/11/15 25.0 0.00 0.20
WY 150911P00025500 P 09/11/15 25.5 0.00 0.25
WY 150911P00026000 P 09/11/15 26.0 0.00 0.25
WY 150911P00026500 P 09/11/15 26.5 0.00 0.25
WY 150911P00027000 P 09/11/15 27.0 0.00 0.30
WY 150911P00027500 P 09/11/15 27.5 0.00 0.35
WY 150911P00028000 P 09/11/15 28.0 0.05 0.40
WY 150911P00028500 P 09/11/15 28.5 0.15 0.35
WY 150911P00029000 P 09/11/15 29.0 0.20 0.35
WY 150911P00029500 P 09/11/15 29.5 0.30 0.50
WY 150911P00030000 P 09/11/15 30.0 0.45 0.65
WY 150911P00030500 P 09/11/15 30.5 0.65 0.85
WY 150911P00031000 P 09/11/15 31.0 0.95 1.20
WY 150911P00031500 P 09/11/15 31.5 1.15 1.65
WY 150911P00032000 P 09/11/15 32.0 0.85 2.35
WY 150911P00032500 P 09/11/15 32.5 1.25 2.75
WY 150911P00033000 P 09/11/15 33.0 1.65 3.30
WY 150911P00033500 P 09/11/15 33.5 1.95 3.70
WY 150911P00034000 P 09/11/15 34.0 2.25 4.20
WY 150911P00034500 P 09/11/15 34.5 2.75 4.70
WY 150911P00035000 P 09/11/15 35.0 3.20 5.20
WY 150911P00035500 P 09/11/15 35.5 3.50 6.50
WY 150911P00036000 P 09/11/15 36.0 3.70 7.00
WY 150911P00036500 P 09/11/15 36.5 4.10 7.70
WY 150911P00037000 P 09/11/15 37.0 4.50 8.20
WY 150911P00037500 P 09/11/15 37.5 5.00 8.60
WY 150911P00038000 P 09/11/15 38.0 5.60 9.20
WY 150911P00038500 P 09/11/15 38.5 6.00 9.90
WY 150911P00039000 P 09/11/15 39.0 6.50 10.40
WY 150911P00039500 P 09/11/15 39.5 6.70 11.00
WY 150911P00040000 P 09/11/15 40.0 7.90 10.90
WY 150918C00022000 C 09/18/15 22.0 8.40 9.40
WY 150918C00023000 C 09/18/15 23.0 7.20 8.60
WY 150918C00024000 C 09/18/15 24.0 6.50 7.50
WY 150918C00025000 C 09/18/15 25.0 5.50 6.50
WY 150918C00026000 C 09/18/15 26.0 4.50 5.50
WY 150918C00027000 C 09/18/15 27.0 3.50 4.50
WY 150918C00028000 C 09/18/15 28.0 2.55 3.50
WY 150918C00029000 C 09/18/15 29.0 1.70 2.50
WY 150918C00030000 C 09/18/15 30.0 1.00 1.25
WY 150918C00031000 C 09/18/15 31.0 0.45 0.70
WY 150918C00032000 C 09/18/15 32.0 0.15 0.30
WY 150918C00033000 C 09/18/15 33.0 0.00 0.15
WY 150918C00034000 C 09/18/15 34.0 0.00 0.15
WY 150918C00035000 C 09/18/15 35.0 0.00 0.10
WY 150918C00036000 C 09/18/15 36.0 0.00 0.10
WY 150918C00037000 C 09/18/15 37.0 0.00 0.10
WY 150918C00038000 C 09/18/15 38.0 0.00 0.10
WY 150918C00039000 C 09/18/15 39.0 0.00 0.05
WY 150918C00040000 C 09/18/15 40.0 0.00 0.05
WY 150918P00022000 P 09/18/15 22.0 0.00 0.15
WY 150918P00023000 P 09/18/15 23.0 0.00 0.15
WY 150918P00024000 P 09/18/15 24.0 0.00 0.15
WY 150918P00025000 P 09/18/15 25.0 0.00 0.15
WY 150918P00026000 P 09/18/15 26.0 0.00 0.20
WY 150918P00027000 P 09/18/15 27.0 0.00 0.25
WY 150918P00028000 P 09/18/15 28.0 0.05 0.25
WY 150918P00029000 P 09/18/15 29.0 0.25 0.35
WY 150918P00030000 P 09/18/15 30.0 0.50 0.65
WY 150918P00031000 P 09/18/15 31.0 1.00 1.25
WY 150918P00032000 P 09/18/15 32.0 1.15 2.00
WY 150918P00033000 P 09/18/15 33.0 1.85 3.00
WY 150918P00034000 P 09/18/15 34.0 2.90 3.90
WY 150918P00035000 P 09/18/15 35.0 3.70 5.00
WY 150918P00036000 P 09/18/15 36.0 4.50 6.70
WY 150918P00037000 P 09/18/15 37.0 5.50 7.50
WY 150918P00038000 P 09/18/15 38.0 6.30 8.50
WY 150918P00039000 P 09/18/15 39.0 6.50 10.10
WY 150918P00040000 P 09/18/15 40.0 8.60 10.10
WY 151016C00021000 C 10/16/15 21.0 9.40 10.50
WY 151016C00022000 C 10/16/15 22.0 8.00 9.80
WY 151016C00023000 C 10/16/15 23.0 7.00 8.80
WY 151016C00024000 C 10/16/15 24.0 6.50 7.50
WY 151016C00025000 C 10/16/15 25.0 5.50 6.50
WY 151016C00026000 C 10/16/15 26.0 4.50 5.50
WY 151016C00027000 C 10/16/15 27.0 3.50 4.50
WY 151016C00028000 C 10/16/15 28.0 2.60 3.50
WY 151016C00029000 C 10/16/15 29.0 1.80 2.60
WY 151016C00030000 C 10/16/15 30.0 1.15 1.45
WY 151016C00031000 C 10/16/15 31.0 0.60 0.70
WY 151016C00032000 C 10/16/15 32.0 0.25 0.45
WY 151016C00033000 C 10/16/15 33.0 0.10 0.20
WY 151016C00034000 C 10/16/15 34.0 0.00 0.15
WY 151016C00035000 C 10/16/15 35.0 0.00 0.10
WY 151016C00036000 C 10/16/15 36.0 0.00 0.10
WY 151016C00037000 C 10/16/15 37.0 0.00 0.10
WY 151016C00038000 C 10/16/15 38.0 0.00 0.10
WY 151016C00039000 C 10/16/15 39.0 0.00 0.10
WY 151016C00040000 C 10/16/15 40.0 0.00 0.10
WY 151016C00041000 C 10/16/15 41.0 0.00 0.10
WY 151016C00042000 C 10/16/15 42.0 0.00 0.10
WY 151016C00043000 C 10/16/15 43.0 0.00 0.05
WY 151016P00021000 P 10/16/15 21.0 0.00 0.15
WY 151016P00022000 P 10/16/15 22.0 0.00 0.15
WY 151016P00023000 P 10/16/15 23.0 0.00 0.15
WY 151016P00024000 P 10/16/15 24.0 0.00 0.20
WY 151016P00025000 P 10/16/15 25.0 0.00 0.20
WY 151016P00026000 P 10/16/15 26.0 0.05 0.30
WY 151016P00027000 P 10/16/15 27.0 0.10 0.35
WY 151016P00028000 P 10/16/15 28.0 0.20 0.35
WY 151016P00029000 P 10/16/15 29.0 0.35 0.55
WY 151016P00030000 P 10/16/15 30.0 0.65 0.85
WY 151016P00031000 P 10/16/15 31.0 1.10 1.40
WY 151016P00032000 P 10/16/15 32.0 1.40 2.05
WY 151016P00033000 P 10/16/15 33.0 2.10 2.95
WY 151016P00034000 P 10/16/15 34.0 3.00 3.90
WY 151016P00035000 P 10/16/15 35.0 3.70 5.00
WY 151016P00036000 P 10/16/15 36.0 4.90 5.90
WY 151016P00037000 P 10/16/15 37.0 5.90 6.90
WY 151016P00038000 P 10/16/15 38.0 6.30 8.70
WY 151016P00039000 P 10/16/15 39.0 6.60 10.10
WY 151016P00040000 P 10/16/15 40.0 7.60 11.30
WY 151016P00041000 P 10/16/15 41.0 8.60 12.30
WY 151016P00042000 P 10/16/15 42.0 9.60 13.30
WY 151016P00043000 P 10/16/15 43.0 11.80 13.10
WY 160115C00015000 C 01/15/16 15.0 15.30 16.80
WY 160115C00016000 C 01/15/16 16.0 13.00 16.70
WY 160115C00017000 C 01/15/16 17.0 12.00 15.70
WY 160115C00018000 C 01/15/16 18.0 11.00 14.50
WY 160115C00019000 C 01/15/16 19.0 10.00 13.70
WY 160115C00020000 C 01/15/16 20.0 9.00 12.70
WY 160115C00021000 C 01/15/16 21.0 8.00 11.70
WY 160115C00022000 C 01/15/16 22.0 7.00 10.70
WY 160115C00023000 C 01/15/16 23.0 7.30 8.60
WY 160115C00024000 C 01/15/16 24.0 5.00 8.70
WY 160115C00025000 C 01/15/16 25.0 5.40 6.50
WY 160115C00026000 C 01/15/16 26.0 3.30 6.80
WY 160115C00027000 C 01/15/16 27.0 3.50 4.60
WY 160115C00028000 C 01/15/16 28.0 2.90 4.20
WY 160115C00029000 C 01/15/16 29.0 1.90 3.60
WY 160115C00030000 C 01/15/16 30.0 1.50 1.70
WY 160115C00031000 C 01/15/16 31.0 0.95 1.50
WY 160115C00032000 C 01/15/16 32.0 0.55 0.95
WY 160115C00033000 C 01/15/16 33.0 0.30 0.50
WY 160115C00034000 C 01/15/16 34.0 0.10 0.35
WY 160115C00035000 C 01/15/16 35.0 0.05 0.25
WY 160115C00036000 C 01/15/16 36.0 0.00 0.35
WY 160115C00037000 C 01/15/16 37.0 0.05 0.30
WY 160115C00038000 C 01/15/16 38.0 0.00 0.30
WY 160115C00039000 C 01/15/16 39.0 0.00 0.25
WY 160115C00040000 C 01/15/16 40.0 0.00 0.20
WY 160115C00041000 C 01/15/16 41.0 0.00 0.15
WY 160115C00042000 C 01/15/16 42.0 0.00 0.15
WY 160115C00045000 C 01/15/16 45.0 0.00 0.15
WY 160115C00050000 C 01/15/16 50.0 0.00 0.10
WY 160115P00015000 P 01/15/16 15.0 0.00 0.20
WY 160115P00016000 P 01/15/16 16.0 0.00 0.30
WY 160115P00017000 P 01/15/16 17.0 0.00 0.35
WY 160115P00018000 P 01/15/16 18.0 0.00 0.40
WY 160115P00019000 P 01/15/16 19.0 0.00 0.40
WY 160115P00020000 P 01/15/16 20.0 0.00 0.40
WY 160115P00021000 P 01/15/16 21.0 0.00 0.40
WY 160115P00022000 P 01/15/16 22.0 0.10 0.45
WY 160115P00023000 P 01/15/16 23.0 0.15 0.45
WY 160115P00024000 P 01/15/16 24.0 0.00 0.50
WY 160115P00025000 P 01/15/16 25.0 0.10 0.30
WY 160115P00026000 P 01/15/16 26.0 0.20 0.60
WY 160115P00027000 P 01/15/16 27.0 0.40 0.75
WY 160115P00028000 P 01/15/16 28.0 0.60 0.95
WY 160115P00029000 P 01/15/16 29.0 0.85 1.20
WY 160115P00030000 P 01/15/16 30.0 1.20 1.55
WY 160115P00031000 P 01/15/16 31.0 1.75 2.10
WY 160115P00032000 P 01/15/16 32.0 2.10 2.80
WY 160115P00033000 P 01/15/16 33.0 2.70 3.90
WY 160115P00034000 P 01/15/16 34.0 4.00 4.40
WY 160115P00035000 P 01/15/16 35.0 4.30 5.20
WY 160115P00036000 P 01/15/16 36.0 5.10 6.30
WY 160115P00037000 P 01/15/16 37.0 6.00 7.30
WY 160115P00038000 P 01/15/16 38.0 7.00 8.40
WY 160115P00039000 P 01/15/16 39.0 6.90 10.60
WY 160115P00040000 P 01/15/16 40.0 9.10 10.30
WY 160115P00041000 P 01/15/16 41.0 8.90 12.60
WY 160115P00042000 P 01/15/16 42.0 9.90 13.60
WY 160115P00045000 P 01/15/16 45.0 12.90 16.70
WY 160115P00050000 P 01/15/16 50.0 18.90 20.40
WY 170120C00018000 C 01/20/17 18.0 11.40 14.30
WY 170120C00020000 C 01/20/17 20.0 8.50 12.90
WY 170120C00023000 C 01/20/17 23.0 7.30 9.00
WY 170120C00025000 C 01/20/17 25.0 5.50 6.70
WY 170120C00028000 C 01/20/17 28.0 3.30 4.40
WY 170120C00030000 C 01/20/17 30.0 2.10 3.10
WY 170120C00032000 C 01/20/17 32.0 1.55 2.00
WY 170120C00035000 C 01/20/17 35.0 0.80 1.25
WY 170120C00037000 C 01/20/17 37.0 0.20 1.05
WY 170120C00040000 C 01/20/17 40.0 0.05 0.95
WY 170120C00042000 C 01/20/17 42.0 0.00 0.85
WY 170120C00045000 C 01/20/17 45.0 0.00 0.70
WY 170120C00047000 C 01/20/17 47.0 0.00 0.55
WY 170120C00050000 C 01/20/17 50.0 0.00 0.45
WY 170120P00018000 P 01/20/17 18.0 0.05 0.90
WY 170120P00020000 P 01/20/17 20.0 0.25 1.00
WY 170120P00023000 P 01/20/17 23.0 0.55 1.40
WY 170120P00025000 P 01/20/17 25.0 0.95 1.80
WY 170120P00028000 P 01/20/17 28.0 1.90 2.75
WY 170120P00030000 P 01/20/17 30.0 2.70 3.60
WY 170120P00032000 P 01/20/17 32.0 3.70 5.10
WY 170120P00035000 P 01/20/17 35.0 5.70 7.40
WY 170120P00037000 P 01/20/17 37.0 7.30 9.00
WY 170120P00040000 P 01/20/17 40.0 9.10 13.00
WY 170120P00042000 P 01/20/17 42.0 11.00 15.00
WY 170120P00045000 P 01/20/17 45.0 13.40 17.80
WY 170120P00047000 P 01/20/17 47.0 15.40 20.00
WY 170120P00050000 P 01/20/17 50.0 18.70 22.00

OPRA data is delayed 15 minutes.