Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weyerhaeuser Company (WY)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 180622C00020000 C Jun 22, 2018 20.0 16.50 17.40
WY 180622C00025000 C Jun 22, 2018 25.0 11.80 12.70
WY 180622C00029500 C Jun 22, 2018 29.5 7.30 8.30
WY 180622C00030000 C Jun 22, 2018 30.0 7.00 7.50
WY 180622C00030500 C Jun 22, 2018 30.5 6.40 7.10
WY 180622C00031000 C Jun 22, 2018 31.0 5.80 6.60
WY 180622C00031500 C Jun 22, 2018 31.5 5.40 5.90
WY 180622C00032000 C Jun 22, 2018 32.0 4.80 5.50
WY 180622C00032500 C Jun 22, 2018 32.5 4.50 5.10
WY 180622C00033000 C Jun 22, 2018 33.0 4.00 4.50
WY 180622C00033500 C Jun 22, 2018 33.5 3.50 4.10
WY 180622C00034000 C Jun 22, 2018 34.0 3.00 3.40
WY 180622C00034500 C Jun 22, 2018 34.5 2.60 2.75
WY 180622C00035000 C Jun 22, 2018 35.0 2.05 2.25
WY 180622C00035500 C Jun 22, 2018 35.5 1.60 1.90
WY 180622C00036000 C Jun 22, 2018 36.0 1.10 1.25
WY 180622C00036500 C Jun 22, 2018 36.5 0.65 0.90
WY 180622C00037000 C Jun 22, 2018 37.0 0.30 0.40
WY 180622C00037500 C Jun 22, 2018 37.5 0.05 0.15
WY 180622C00038000 C Jun 22, 2018 38.0 0.00 0.05
WY 180622C00038500 C Jun 22, 2018 38.5 0.00 0.05
WY 180622C00039000 C Jun 22, 2018 39.0 0.00 0.05
WY 180622C00039500 C Jun 22, 2018 39.5 0.00 0.05
WY 180622C00040000 C Jun 22, 2018 40.0 0.00 0.05
WY 180622C00040500 C Jun 22, 2018 40.5 0.00 0.05
WY 180622C00041000 C Jun 22, 2018 41.0 0.00 0.05
WY 180622C00041500 C Jun 22, 2018 41.5 0.00 0.05
WY 180622C00042000 C Jun 22, 2018 42.0 0.00 0.05
WY 180622C00042500 C Jun 22, 2018 42.5 0.00 0.05
WY 180622C00043000 C Jun 22, 2018 43.0 0.00 0.05
WY 180622C00043500 C Jun 22, 2018 43.5 0.00 0.05
WY 180622C00044500 C Jun 22, 2018 44.5 0.00 0.05
WY 180622C00050000 C Jun 22, 2018 50.0 0.00 0.05
WY 180622C00055000 C Jun 22, 2018 55.0 0.00 0.05
WY 180622P00020000 P Jun 22, 2018 20.0 0.00 0.05
WY 180622P00025000 P Jun 22, 2018 25.0 0.00 0.05
WY 180622P00029500 P Jun 22, 2018 29.5 0.00 0.05
WY 180622P00030000 P Jun 22, 2018 30.0 0.00 0.05
WY 180622P00030500 P Jun 22, 2018 30.5 0.00 0.05
WY 180622P00031000 P Jun 22, 2018 31.0 0.00 0.05
WY 180622P00031500 P Jun 22, 2018 31.5 0.00 0.05
WY 180622P00032000 P Jun 22, 2018 32.0 0.00 0.05
WY 180622P00032500 P Jun 22, 2018 32.5 0.00 0.05
WY 180622P00033000 P Jun 22, 2018 33.0 0.00 0.05
WY 180622P00033500 P Jun 22, 2018 33.5 0.00 0.05
WY 180622P00034000 P Jun 22, 2018 34.0 0.00 0.05
WY 180622P00034500 P Jun 22, 2018 34.5 0.00 0.05
WY 180622P00035000 P Jun 22, 2018 35.0 0.00 0.05
WY 180622P00035500 P Jun 22, 2018 35.5 0.00 0.10
WY 180622P00036000 P Jun 22, 2018 36.0 0.00 0.10
WY 180622P00036500 P Jun 22, 2018 36.5 0.05 0.15
WY 180622P00037000 P Jun 22, 2018 37.0 0.20 0.30
WY 180622P00037500 P Jun 22, 2018 37.5 0.40 0.55
WY 180622P00038000 P Jun 22, 2018 38.0 0.70 1.05
WY 180622P00038500 P Jun 22, 2018 38.5 1.30 1.45
WY 180622P00039000 P Jun 22, 2018 39.0 1.75 2.10
WY 180622P00039500 P Jun 22, 2018 39.5 2.30 2.70
WY 180622P00040000 P Jun 22, 2018 40.0 2.80 3.20
WY 180622P00040500 P Jun 22, 2018 40.5 3.30 3.90
WY 180622P00041000 P Jun 22, 2018 41.0 3.80 4.40
WY 180622P00041500 P Jun 22, 2018 41.5 4.30 4.90
WY 180622P00042000 P Jun 22, 2018 42.0 4.80 5.10
WY 180622P00042500 P Jun 22, 2018 42.5 5.10 5.50
WY 180622P00043000 P Jun 22, 2018 43.0 5.70 6.20
WY 180622P00043500 P Jun 22, 2018 43.5 6.30 6.60
WY 180622P00044500 P Jun 22, 2018 44.5 7.30 7.80
WY 180622P00050000 P Jun 22, 2018 50.0 12.30 13.40
WY 180622P00055000 P Jun 22, 2018 55.0 17.40 18.30
WY 180629C00029000 C Jun 29, 2018 29.0 7.80 8.40
WY 180629C00029500 C Jun 29, 2018 29.5 7.20 8.10
WY 180629C00030000 C Jun 29, 2018 30.0 6.90 7.70
WY 180629C00030500 C Jun 29, 2018 30.5 6.30 7.00
WY 180629C00031000 C Jun 29, 2018 31.0 5.90 6.60
WY 180629C00031500 C Jun 29, 2018 31.5 5.40 6.30
WY 180629C00032000 C Jun 29, 2018 32.0 5.00 5.40
WY 180629C00032500 C Jun 29, 2018 32.5 4.60 5.30
WY 180629C00033000 C Jun 29, 2018 33.0 4.00 4.60
WY 180629C00033500 C Jun 29, 2018 33.5 3.60 4.20
WY 180629C00034000 C Jun 29, 2018 34.0 3.10 3.50
WY 180629C00034500 C Jun 29, 2018 34.5 2.60 3.20
WY 180629C00035000 C Jun 29, 2018 35.0 2.05 2.40
WY 180629C00035500 C Jun 29, 2018 35.5 1.65 1.80
WY 180629C00036000 C Jun 29, 2018 36.0 1.15 1.35
WY 180629C00036500 C Jun 29, 2018 36.5 0.80 0.90
WY 180629C00037000 C Jun 29, 2018 37.0 0.45 0.55
WY 180629C00037500 C Jun 29, 2018 37.5 0.20 0.30
WY 180629C00038000 C Jun 29, 2018 38.0 0.05 0.15
WY 180629C00038500 C Jun 29, 2018 38.5 0.00 0.10
WY 180629C00039000 C Jun 29, 2018 39.0 0.00 0.05
WY 180629C00039500 C Jun 29, 2018 39.5 0.00 0.05
WY 180629C00040000 C Jun 29, 2018 40.0 0.00 0.05
WY 180629C00040500 C Jun 29, 2018 40.5 0.00 0.05
WY 180629C00041000 C Jun 29, 2018 41.0 0.00 0.05
WY 180629C00041500 C Jun 29, 2018 41.5 0.00 0.05
WY 180629C00042000 C Jun 29, 2018 42.0 0.00 0.05
WY 180629C00042500 C Jun 29, 2018 42.5 0.00 0.05
WY 180629C00043000 C Jun 29, 2018 43.0 0.00 0.05
WY 180629C00043500 C Jun 29, 2018 43.5 0.00 0.05
WY 180629C00044000 C Jun 29, 2018 44.0 0.00 0.05
WY 180629C00045000 C Jun 29, 2018 45.0 0.00 0.05
WY 180629C00050000 C Jun 29, 2018 50.0 0.00 0.05
WY 180629P00029000 P Jun 29, 2018 29.0 0.00 0.05
WY 180629P00029500 P Jun 29, 2018 29.5 0.00 0.05
WY 180629P00030000 P Jun 29, 2018 30.0 0.00 0.05
WY 180629P00030500 P Jun 29, 2018 30.5 0.00 1.45
WY 180629P00031000 P Jun 29, 2018 31.0 0.00 0.05
WY 180629P00031500 P Jun 29, 2018 31.5 0.00 0.05
WY 180629P00032000 P Jun 29, 2018 32.0 0.00 0.05
WY 180629P00032500 P Jun 29, 2018 32.5 0.00 0.05
WY 180629P00033000 P Jun 29, 2018 33.0 0.00 0.05
WY 180629P00033500 P Jun 29, 2018 33.5 0.00 0.05
WY 180629P00034000 P Jun 29, 2018 34.0 0.00 0.10
WY 180629P00034500 P Jun 29, 2018 34.5 0.00 0.10
WY 180629P00035000 P Jun 29, 2018 35.0 0.00 0.10
WY 180629P00035500 P Jun 29, 2018 35.5 0.05 0.10
WY 180629P00036000 P Jun 29, 2018 36.0 0.05 0.15
WY 180629P00036500 P Jun 29, 2018 36.5 0.15 0.25
WY 180629P00037000 P Jun 29, 2018 37.0 0.30 0.40
WY 180629P00037500 P Jun 29, 2018 37.5 0.55 0.65
WY 180629P00038000 P Jun 29, 2018 38.0 0.85 1.05
WY 180629P00038500 P Jun 29, 2018 38.5 1.00 1.65
WY 180629P00039000 P Jun 29, 2018 39.0 1.80 2.25
WY 180629P00039500 P Jun 29, 2018 39.5 2.20 2.55
WY 180629P00040000 P Jun 29, 2018 40.0 2.60 3.60
WY 180629P00040500 P Jun 29, 2018 40.5 3.30 3.60
WY 180629P00041000 P Jun 29, 2018 41.0 3.80 4.10
WY 180629P00041500 P Jun 29, 2018 41.5 4.10 4.70
WY 180629P00042000 P Jun 29, 2018 42.0 4.80 5.20
WY 180629P00042500 P Jun 29, 2018 42.5 5.20 5.50
WY 180629P00043000 P Jun 29, 2018 43.0 5.50 6.30
WY 180629P00043500 P Jun 29, 2018 43.5 6.20 6.80
WY 180629P00044000 P Jun 29, 2018 44.0 6.70 7.10
WY 180629P00045000 P Jun 29, 2018 45.0 7.60 8.10
WY 180629P00050000 P Jun 29, 2018 50.0 12.60 13.40
WY 180706C00030000 C Jul 06, 2018 30.0 7.00 7.30
WY 180706C00030500 C Jul 06, 2018 30.5 6.60 6.90
WY 180706C00031000 C Jul 06, 2018 31.0 6.00 6.50
WY 180706C00031500 C Jul 06, 2018 31.5 5.40 6.20
WY 180706C00032000 C Jul 06, 2018 32.0 5.00 5.70
WY 180706C00032500 C Jul 06, 2018 32.5 4.60 5.10
WY 180706C00033000 C Jul 06, 2018 33.0 4.00 4.80
WY 180706C00033500 C Jul 06, 2018 33.5 3.60 3.90
WY 180706C00034000 C Jul 06, 2018 34.0 3.00 3.30
WY 180706C00034500 C Jul 06, 2018 34.5 2.50 2.80
WY 180706C00035000 C Jul 06, 2018 35.0 2.15 2.30
WY 180706C00035500 C Jul 06, 2018 35.5 1.70 2.00
WY 180706C00036000 C Jul 06, 2018 36.0 1.25 1.40
WY 180706C00036500 C Jul 06, 2018 36.5 0.85 1.00
WY 180706C00037000 C Jul 06, 2018 37.0 0.55 0.65
WY 180706C00037500 C Jul 06, 2018 37.5 0.30 0.35
WY 180706C00038000 C Jul 06, 2018 38.0 0.10 0.20
WY 180706C00038500 C Jul 06, 2018 38.5 0.00 0.10
WY 180706C00039000 C Jul 06, 2018 39.0 0.00 0.05
WY 180706C00039500 C Jul 06, 2018 39.5 0.00 0.05
WY 180706C00040000 C Jul 06, 2018 40.0 0.00 0.05
WY 180706C00040500 C Jul 06, 2018 40.5 0.00 0.05
WY 180706C00041000 C Jul 06, 2018 41.0 0.00 0.05
WY 180706C00041500 C Jul 06, 2018 41.5 0.00 0.05
WY 180706C00042000 C Jul 06, 2018 42.0 0.00 0.05
WY 180706C00042500 C Jul 06, 2018 42.5 0.00 0.05
WY 180706C00043000 C Jul 06, 2018 43.0 0.00 0.05
WY 180706C00043500 C Jul 06, 2018 43.5 0.00 0.05
WY 180706C00044000 C Jul 06, 2018 44.0 0.00 0.05
WY 180706C00045000 C Jul 06, 2018 45.0 0.00 0.05
WY 180706P00030000 P Jul 06, 2018 30.0 0.00 0.10
WY 180706P00030500 P Jul 06, 2018 30.5 0.00 0.10
WY 180706P00031000 P Jul 06, 2018 31.0 0.00 0.10
WY 180706P00031500 P Jul 06, 2018 31.5 0.00 0.05
WY 180706P00032000 P Jul 06, 2018 32.0 0.00 0.95
WY 180706P00032500 P Jul 06, 2018 32.5 0.00 0.20
WY 180706P00033000 P Jul 06, 2018 33.0 0.00 0.10
WY 180706P00033500 P Jul 06, 2018 33.5 0.00 0.10
WY 180706P00034000 P Jul 06, 2018 34.0 0.00 0.10
WY 180706P00034500 P Jul 06, 2018 34.5 0.00 0.10
WY 180706P00035000 P Jul 06, 2018 35.0 0.00 0.10
WY 180706P00035500 P Jul 06, 2018 35.5 0.05 0.15
WY 180706P00036000 P Jul 06, 2018 36.0 0.10 0.20
WY 180706P00036500 P Jul 06, 2018 36.5 0.20 0.30
WY 180706P00037000 P Jul 06, 2018 37.0 0.35 0.45
WY 180706P00037500 P Jul 06, 2018 37.5 0.60 0.70
WY 180706P00038000 P Jul 06, 2018 38.0 0.95 1.05
WY 180706P00038500 P Jul 06, 2018 38.5 1.10 1.55
WY 180706P00039000 P Jul 06, 2018 39.0 1.60 2.05
WY 180706P00039500 P Jul 06, 2018 39.5 2.25 2.45
WY 180706P00040000 P Jul 06, 2018 40.0 2.80 2.95
WY 180706P00040500 P Jul 06, 2018 40.5 3.30 5.00
WY 180706P00041000 P Jul 06, 2018 41.0 3.80 4.10
WY 180706P00041500 P Jul 06, 2018 41.5 4.30 4.50
WY 180706P00042000 P Jul 06, 2018 42.0 4.80 5.10
WY 180706P00042500 P Jul 06, 2018 42.5 5.30 5.70
WY 180706P00043000 P Jul 06, 2018 43.0 5.60 6.00
WY 180706P00043500 P Jul 06, 2018 43.5 6.30 6.50
WY 180706P00044000 P Jul 06, 2018 44.0 6.70 7.10
WY 180706P00045000 P Jul 06, 2018 45.0 7.60 8.10
WY 180713C00030500 C Jul 13, 2018 30.5 6.30 6.90
WY 180713C00031000 C Jul 13, 2018 31.0 6.00 6.30
WY 180713C00031500 C Jul 13, 2018 31.5 5.60 6.20
WY 180713C00032000 C Jul 13, 2018 32.0 5.00 5.80
WY 180713C00032500 C Jul 13, 2018 32.5 4.50 4.90
WY 180713C00033000 C Jul 13, 2018 33.0 4.00 4.30
WY 180713C00033500 C Jul 13, 2018 33.5 3.60 4.10
WY 180713C00034000 C Jul 13, 2018 34.0 3.10 3.60
WY 180713C00034500 C Jul 13, 2018 34.5 2.65 2.85
WY 180713C00035000 C Jul 13, 2018 35.0 2.10 2.35
WY 180713C00035500 C Jul 13, 2018 35.5 1.55 1.90
WY 180713C00036000 C Jul 13, 2018 36.0 1.35 1.50
WY 180713C00036500 C Jul 13, 2018 36.5 0.95 1.10
WY 180713C00037000 C Jul 13, 2018 37.0 0.65 0.75
WY 180713C00037500 C Jul 13, 2018 37.5 0.35 0.45
WY 180713C00038000 C Jul 13, 2018 38.0 0.20 0.25
WY 180713C00038500 C Jul 13, 2018 38.5 0.05 0.15
WY 180713C00039000 C Jul 13, 2018 39.0 0.00 0.10
WY 180713C00039500 C Jul 13, 2018 39.5 0.00 0.90
WY 180713C00040000 C Jul 13, 2018 40.0 0.00 0.05
WY 180713C00040500 C Jul 13, 2018 40.5 0.00 0.05
WY 180713C00041000 C Jul 13, 2018 41.0 0.00 0.05
WY 180713C00041500 C Jul 13, 2018 41.5 0.00 0.05
WY 180713C00042000 C Jul 13, 2018 42.0 0.00 0.05
WY 180713C00042500 C Jul 13, 2018 42.5 0.00 0.05
WY 180713C00043000 C Jul 13, 2018 43.0 0.00 0.05
WY 180713C00043500 C Jul 13, 2018 43.5 0.00 0.05
WY 180713C00044000 C Jul 13, 2018 44.0 0.00 0.05
WY 180713C00044500 C Jul 13, 2018 44.5 0.00 0.05
WY 180713P00030500 P Jul 13, 2018 30.5 0.00 0.05
WY 180713P00031000 P Jul 13, 2018 31.0 0.00 0.10
WY 180713P00031500 P Jul 13, 2018 31.5 0.00 0.10
WY 180713P00032000 P Jul 13, 2018 32.0 0.00 0.10
WY 180713P00032500 P Jul 13, 2018 32.5 0.00 0.10
WY 180713P00033000 P Jul 13, 2018 33.0 0.00 0.10
WY 180713P00033500 P Jul 13, 2018 33.5 0.00 0.10
WY 180713P00034000 P Jul 13, 2018 34.0 0.00 0.10
WY 180713P00034500 P Jul 13, 2018 34.5 0.05 0.15
WY 180713P00035000 P Jul 13, 2018 35.0 0.05 0.15
WY 180713P00035500 P Jul 13, 2018 35.5 0.10 0.20
WY 180713P00036000 P Jul 13, 2018 36.0 0.15 0.30
WY 180713P00036500 P Jul 13, 2018 36.5 0.30 0.40
WY 180713P00037000 P Jul 13, 2018 37.0 0.45 0.55
WY 180713P00037500 P Jul 13, 2018 37.5 0.65 0.80
WY 180713P00038000 P Jul 13, 2018 38.0 1.00 1.10
WY 180713P00038500 P Jul 13, 2018 38.5 1.20 1.50
WY 180713P00039000 P Jul 13, 2018 39.0 1.65 2.15
WY 180713P00039500 P Jul 13, 2018 39.5 2.30 2.50
WY 180713P00040000 P Jul 13, 2018 40.0 2.80 2.95
WY 180713P00040500 P Jul 13, 2018 40.5 3.30 3.50
WY 180713P00041000 P Jul 13, 2018 41.0 3.80 4.00
WY 180713P00041500 P Jul 13, 2018 41.5 4.30 4.50
WY 180713P00042000 P Jul 13, 2018 42.0 4.80 5.00
WY 180713P00042500 P Jul 13, 2018 42.5 5.20 5.50
WY 180713P00043000 P Jul 13, 2018 43.0 5.50 6.10
WY 180713P00043500 P Jul 13, 2018 43.5 6.00 6.60
WY 180713P00044000 P Jul 13, 2018 44.0 6.50 7.00
WY 180713P00044500 P Jul 13, 2018 44.5 7.30 7.60
WY 180720C00020000 C Jul 20, 2018 20.0 16.90 17.40
WY 180720C00021000 C Jul 20, 2018 21.0 15.90 16.40
WY 180720C00022000 C Jul 20, 2018 22.0 14.90 15.30
WY 180720C00023000 C Jul 20, 2018 23.0 13.90 14.30
WY 180720C00024000 C Jul 20, 2018 24.0 13.00 13.30
WY 180720C00025000 C Jul 20, 2018 25.0 11.90 12.30
WY 180720C00026000 C Jul 20, 2018 26.0 10.90 11.30
WY 180720C00027000 C Jul 20, 2018 27.0 9.90 10.30
WY 180720C00028000 C Jul 20, 2018 28.0 9.00 9.30
WY 180720C00029000 C Jul 20, 2018 29.0 8.10 8.40
WY 180720C00030000 C Jul 20, 2018 30.0 7.10 7.40
WY 180720C00031000 C Jul 20, 2018 31.0 6.10 6.40
WY 180720C00032000 C Jul 20, 2018 32.0 5.10 5.40
WY 180720C00033000 C Jul 20, 2018 33.0 4.20 4.40
WY 180720C00034000 C Jul 20, 2018 34.0 3.20 3.40
WY 180720C00035000 C Jul 20, 2018 35.0 2.25 2.40
WY 180720C00036000 C Jul 20, 2018 36.0 1.45 1.55
WY 180720C00037000 C Jul 20, 2018 37.0 0.70 0.80
WY 180720C00038000 C Jul 20, 2018 38.0 0.25 0.35
WY 180720C00039000 C Jul 20, 2018 39.0 0.05 0.15
WY 180720C00040000 C Jul 20, 2018 40.0 0.00 0.05
WY 180720C00041000 C Jul 20, 2018 41.0 0.00 0.05
WY 180720C00042000 C Jul 20, 2018 42.0 0.00 0.10
WY 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
WY 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
WY 180720C00045000 C Jul 20, 2018 45.0 0.00 0.05
WY 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
WY 180720P00021000 P Jul 20, 2018 21.0 0.00 0.05
WY 180720P00022000 P Jul 20, 2018 22.0 0.00 0.05
WY 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
WY 180720P00024000 P Jul 20, 2018 24.0 0.00 0.05
WY 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
WY 180720P00026000 P Jul 20, 2018 26.0 0.00 0.10
WY 180720P00027000 P Jul 20, 2018 27.0 0.00 0.10
WY 180720P00028000 P Jul 20, 2018 28.0 0.00 0.10
WY 180720P00029000 P Jul 20, 2018 29.0 0.00 0.05
WY 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
WY 180720P00031000 P Jul 20, 2018 31.0 0.00 0.10
WY 180720P00032000 P Jul 20, 2018 32.0 0.00 0.10
WY 180720P00033000 P Jul 20, 2018 33.0 0.00 0.15
WY 180720P00034000 P Jul 20, 2018 34.0 0.05 0.15
WY 180720P00035000 P Jul 20, 2018 35.0 0.10 0.20
WY 180720P00036000 P Jul 20, 2018 36.0 0.25 0.30
WY 180720P00037000 P Jul 20, 2018 37.0 0.50 0.60
WY 180720P00038000 P Jul 20, 2018 38.0 1.05 1.15
WY 180720P00039000 P Jul 20, 2018 39.0 1.85 2.00
WY 180720P00040000 P Jul 20, 2018 40.0 2.80 2.95
WY 180720P00041000 P Jul 20, 2018 41.0 3.80 4.00
WY 180720P00042000 P Jul 20, 2018 42.0 4.80 5.00
WY 180720P00043000 P Jul 20, 2018 43.0 5.80 6.00
WY 180720P00044000 P Jul 20, 2018 44.0 6.80 7.00
WY 180720P00045000 P Jul 20, 2018 45.0 7.80 8.00
WY 180727C00031000 C Jul 27, 2018 31.0 6.00 6.40
WY 180727C00031500 C Jul 27, 2018 31.5 5.40 5.90
WY 180727C00032000 C Jul 27, 2018 32.0 5.00 5.40
WY 180727C00032500 C Jul 27, 2018 32.5 4.60 4.90
WY 180727C00033000 C Jul 27, 2018 33.0 4.20 4.80
WY 180727C00033500 C Jul 27, 2018 33.5 3.60 4.20
WY 180727C00034000 C Jul 27, 2018 34.0 3.20 3.70
WY 180727C00034500 C Jul 27, 2018 34.5 2.80 3.40
WY 180727C00035000 C Jul 27, 2018 35.0 2.25 3.00
WY 180727C00035500 C Jul 27, 2018 35.5 1.90 2.10
WY 180727C00036000 C Jul 27, 2018 36.0 1.55 1.70
WY 180727C00036500 C Jul 27, 2018 36.5 1.20 1.30
WY 180727C00037000 C Jul 27, 2018 37.0 0.80 1.00
WY 180727C00037500 C Jul 27, 2018 37.5 0.55 0.70
WY 180727C00038000 C Jul 27, 2018 38.0 0.35 0.50
WY 180727C00038500 C Jul 27, 2018 38.5 0.20 0.35
WY 180727C00039000 C Jul 27, 2018 39.0 0.00 0.20
WY 180727C00039500 C Jul 27, 2018 39.5 0.00 0.70
WY 180727C00040000 C Jul 27, 2018 40.0 0.00 0.15
WY 180727C00040500 C Jul 27, 2018 40.5 0.00 0.10
WY 180727C00041000 C Jul 27, 2018 41.0 0.00 0.05
WY 180727C00041500 C Jul 27, 2018 41.5 0.00 0.50
WY 180727C00042000 C Jul 27, 2018 42.0 0.00 0.05
WY 180727C00042500 C Jul 27, 2018 42.5 0.00 0.10
WY 180727C00043000 C Jul 27, 2018 43.0 0.00 0.10
WY 180727C00043500 C Jul 27, 2018 43.5 0.00 0.10
WY 180727C00044000 C Jul 27, 2018 44.0 0.00 0.10
WY 180727C00044500 C Jul 27, 2018 44.5 0.00 0.10
WY 180727C00045000 C Jul 27, 2018 45.0 0.00 0.05
WY 180727P00031000 P Jul 27, 2018 31.0 0.00 0.15
WY 180727P00031500 P Jul 27, 2018 31.5 0.00 0.15
WY 180727P00032000 P Jul 27, 2018 32.0 0.00 0.15
WY 180727P00032500 P Jul 27, 2018 32.5 0.00 0.15
WY 180727P00033000 P Jul 27, 2018 33.0 0.00 0.15
WY 180727P00033500 P Jul 27, 2018 33.5 0.05 0.20
WY 180727P00034000 P Jul 27, 2018 34.0 0.05 0.20
WY 180727P00034500 P Jul 27, 2018 34.5 0.10 0.25
WY 180727P00035000 P Jul 27, 2018 35.0 0.20 0.30
WY 180727P00035500 P Jul 27, 2018 35.5 0.25 0.35
WY 180727P00036000 P Jul 27, 2018 36.0 0.30 0.50
WY 180727P00036500 P Jul 27, 2018 36.5 0.45 0.60
WY 180727P00037000 P Jul 27, 2018 37.0 0.65 0.80
WY 180727P00037500 P Jul 27, 2018 37.5 0.80 1.05
WY 180727P00038000 P Jul 27, 2018 38.0 1.15 1.30
WY 180727P00038500 P Jul 27, 2018 38.5 1.20 1.70
WY 180727P00039000 P Jul 27, 2018 39.0 1.50 2.15
WY 180727P00039500 P Jul 27, 2018 39.5 2.05 2.60
WY 180727P00040000 P Jul 27, 2018 40.0 2.70 3.10
WY 180727P00040500 P Jul 27, 2018 40.5 3.30 3.50
WY 180727P00041000 P Jul 27, 2018 41.0 3.70 4.00
WY 180727P00041500 P Jul 27, 2018 41.5 4.20 4.50
WY 180727P00042000 P Jul 27, 2018 42.0 4.70 5.00
WY 180727P00042500 P Jul 27, 2018 42.5 5.20 5.50
WY 180727P00043000 P Jul 27, 2018 43.0 5.70 6.20
WY 180727P00043500 P Jul 27, 2018 43.5 6.20 6.60
WY 180727P00044000 P Jul 27, 2018 44.0 6.70 7.10
WY 180727P00044500 P Jul 27, 2018 44.5 7.20 7.60
WY 180727P00045000 P Jul 27, 2018 45.0 7.70 8.20
WY 181019C00020000 C Oct 19, 2018 20.0 16.90 17.40
WY 181019C00021000 C Oct 19, 2018 21.0 16.00 16.40
WY 181019C00022000 C Oct 19, 2018 22.0 15.00 15.40
WY 181019C00023000 C Oct 19, 2018 23.0 13.90 14.40
WY 181019C00024000 C Oct 19, 2018 24.0 13.00 13.40
WY 181019C00025000 C Oct 19, 2018 25.0 11.90 12.40
WY 181019C00026000 C Oct 19, 2018 26.0 11.00 11.40
WY 181019C00027000 C Oct 19, 2018 27.0 9.90 10.40
WY 181019C00028000 C Oct 19, 2018 28.0 8.90 9.60
WY 181019C00029000 C Oct 19, 2018 29.0 7.90 8.50
WY 181019C00030000 C Oct 19, 2018 30.0 6.90 7.50
WY 181019C00031000 C Oct 19, 2018 31.0 6.00 6.50
WY 181019C00032000 C Oct 19, 2018 32.0 5.00 5.60
WY 181019C00033000 C Oct 19, 2018 33.0 4.40 4.60
WY 181019C00034000 C Oct 19, 2018 34.0 3.50 3.70
WY 181019C00035000 C Oct 19, 2018 35.0 2.75 2.90
WY 181019C00036000 C Oct 19, 2018 36.0 2.00 2.25
WY 181019C00037000 C Oct 19, 2018 37.0 1.35 1.50
WY 181019C00038000 C Oct 19, 2018 38.0 0.90 1.00
WY 181019C00039000 C Oct 19, 2018 39.0 0.50 0.60
WY 181019C00040000 C Oct 19, 2018 40.0 0.25 0.35
WY 181019C00041000 C Oct 19, 2018 41.0 0.10 0.20
WY 181019C00042000 C Oct 19, 2018 42.0 0.00 0.15
WY 181019C00043000 C Oct 19, 2018 43.0 0.00 0.10
WY 181019P00020000 P Oct 19, 2018 20.0 0.00 0.05
WY 181019P00021000 P Oct 19, 2018 21.0 0.00 0.10
WY 181019P00022000 P Oct 19, 2018 22.0 0.00 0.15
WY 181019P00023000 P Oct 19, 2018 23.0 0.00 0.10
WY 181019P00024000 P Oct 19, 2018 24.0 0.00 0.15
WY 181019P00025000 P Oct 19, 2018 25.0 0.00 0.15
WY 181019P00026000 P Oct 19, 2018 26.0 0.00 0.15
WY 181019P00027000 P Oct 19, 2018 27.0 0.00 0.20
WY 181019P00028000 P Oct 19, 2018 28.0 0.00 0.20
WY 181019P00029000 P Oct 19, 2018 29.0 0.05 0.20
WY 181019P00030000 P Oct 19, 2018 30.0 0.10 0.25
WY 181019P00031000 P Oct 19, 2018 31.0 0.15 0.25
WY 181019P00032000 P Oct 19, 2018 32.0 0.20 0.30
WY 181019P00033000 P Oct 19, 2018 33.0 0.30 0.40
WY 181019P00034000 P Oct 19, 2018 34.0 0.40 0.55
WY 181019P00035000 P Oct 19, 2018 35.0 0.60 0.70
WY 181019P00036000 P Oct 19, 2018 36.0 0.85 1.00
WY 181019P00037000 P Oct 19, 2018 37.0 1.30 1.40
WY 181019P00038000 P Oct 19, 2018 38.0 1.80 1.85
WY 181019P00039000 P Oct 19, 2018 39.0 2.40 2.55
WY 181019P00040000 P Oct 19, 2018 40.0 3.10 3.40
WY 181019P00041000 P Oct 19, 2018 41.0 4.00 4.20
WY 181019P00042000 P Oct 19, 2018 42.0 4.60 5.10
WY 181019P00043000 P Oct 19, 2018 43.0 5.60 6.10
WY 190118C00015000 C Jan 18, 2019 15.0 22.00 22.50
WY 190118C00018000 C Jan 18, 2019 18.0 19.00 19.50
WY 190118C00019000 C Jan 18, 2019 19.0 17.90 18.50
WY 190118C00020000 C Jan 18, 2019 20.0 16.90 17.60
WY 190118C00021000 C Jan 18, 2019 21.0 15.90 16.60
WY 190118C00022000 C Jan 18, 2019 22.0 15.10 15.40
WY 190118C00023000 C Jan 18, 2019 23.0 14.10 14.40
WY 190118C00024000 C Jan 18, 2019 24.0 13.00 13.40
WY 190118C00025000 C Jan 18, 2019 25.0 12.00 12.50
WY 190118C00026000 C Jan 18, 2019 26.0 11.20 11.60
WY 190118C00027000 C Jan 18, 2019 27.0 10.20 10.50
WY 190118C00028000 C Jan 18, 2019 28.0 9.10 9.50
WY 190118C00029000 C Jan 18, 2019 29.0 7.80 8.70
WY 190118C00030000 C Jan 18, 2019 30.0 7.20 7.70
WY 190118C00031000 C Jan 18, 2019 31.0 6.40 6.70
WY 190118C00032000 C Jan 18, 2019 32.0 5.50 5.70
WY 190118C00033000 C Jan 18, 2019 33.0 4.70 5.00
WY 190118C00034000 C Jan 18, 2019 34.0 3.80 4.00
WY 190118C00035000 C Jan 18, 2019 35.0 3.10 3.30
WY 190118C00036000 C Jan 18, 2019 36.0 2.45 2.55
WY 190118C00037000 C Jan 18, 2019 37.0 1.85 1.95
WY 190118C00038000 C Jan 18, 2019 38.0 1.35 1.45
WY 190118C00039000 C Jan 18, 2019 39.0 0.95 1.00
WY 190118C00040000 C Jan 18, 2019 40.0 0.60 0.70
WY 190118C00041000 C Jan 18, 2019 41.0 0.40 0.50
WY 190118C00042000 C Jan 18, 2019 42.0 0.25 0.35
WY 190118C00043000 C Jan 18, 2019 43.0 0.10 0.20
WY 190118C00044000 C Jan 18, 2019 44.0 0.00 0.15
WY 190118C00045000 C Jan 18, 2019 45.0 0.00 0.15
WY 190118C00046000 C Jan 18, 2019 46.0 0.00 0.10
WY 190118C00047000 C Jan 18, 2019 47.0 0.00 0.10
WY 190118C00048000 C Jan 18, 2019 48.0 0.00 0.10
WY 190118C00049000 C Jan 18, 2019 49.0 0.00 0.10
WY 190118C00050000 C Jan 18, 2019 50.0 0.00 0.05
WY 190118P00015000 P Jan 18, 2019 15.0 0.00 0.10
WY 190118P00018000 P Jan 18, 2019 18.0 0.00 0.10
WY 190118P00019000 P Jan 18, 2019 19.0 0.00 0.15
WY 190118P00020000 P Jan 18, 2019 20.0 0.05 0.15
WY 190118P00021000 P Jan 18, 2019 21.0 0.00 0.15
WY 190118P00022000 P Jan 18, 2019 22.0 0.00 0.20
WY 190118P00023000 P Jan 18, 2019 23.0 0.00 0.20
WY 190118P00024000 P Jan 18, 2019 24.0 0.05 0.25
WY 190118P00025000 P Jan 18, 2019 25.0 0.10 0.25
WY 190118P00026000 P Jan 18, 2019 26.0 0.15 0.25
WY 190118P00027000 P Jan 18, 2019 27.0 0.15 0.30
WY 190118P00028000 P Jan 18, 2019 28.0 0.20 0.30
WY 190118P00029000 P Jan 18, 2019 29.0 0.25 0.35
WY 190118P00030000 P Jan 18, 2019 30.0 0.30 0.40
WY 190118P00031000 P Jan 18, 2019 31.0 0.40 0.50
WY 190118P00032000 P Jan 18, 2019 32.0 0.50 0.60
WY 190118P00033000 P Jan 18, 2019 33.0 0.65 0.75
WY 190118P00034000 P Jan 18, 2019 34.0 0.80 0.90
WY 190118P00035000 P Jan 18, 2019 35.0 1.05 1.15
WY 190118P00036000 P Jan 18, 2019 36.0 1.40 1.50
WY 190118P00037000 P Jan 18, 2019 37.0 1.80 1.95
WY 190118P00038000 P Jan 18, 2019 38.0 2.30 2.45
WY 190118P00039000 P Jan 18, 2019 39.0 2.90 3.10
WY 190118P00040000 P Jan 18, 2019 40.0 3.60 3.80
WY 190118P00041000 P Jan 18, 2019 41.0 4.40 4.50
WY 190118P00042000 P Jan 18, 2019 42.0 5.20 5.40
WY 190118P00043000 P Jan 18, 2019 43.0 5.90 6.30
WY 190118P00044000 P Jan 18, 2019 44.0 7.00 7.20
WY 190118P00045000 P Jan 18, 2019 45.0 7.70 8.20
WY 190118P00046000 P Jan 18, 2019 46.0 8.70 9.50
WY 190118P00047000 P Jan 18, 2019 47.0 9.90 10.30
WY 190118P00048000 P Jan 18, 2019 48.0 10.50 11.30
WY 190118P00049000 P Jan 18, 2019 49.0 11.80 12.40
WY 190118P00050000 P Jan 18, 2019 50.0 12.80 13.40
WY 200117C00018000 C Jan 17, 2020 18.0 18.80 19.70
WY 200117C00020000 C Jan 17, 2020 20.0 16.80 17.80
WY 200117C00023000 C Jan 17, 2020 23.0 14.00 14.60
WY 200117C00025000 C Jan 17, 2020 25.0 11.90 12.60
WY 200117C00028000 C Jan 17, 2020 28.0 9.40 9.70
WY 200117C00030000 C Jan 17, 2020 30.0 7.70 8.00
WY 200117C00032000 C Jan 17, 2020 32.0 6.10 6.50
WY 200117C00035000 C Jan 17, 2020 35.0 4.20 4.40
WY 200117C00037000 C Jan 17, 2020 37.0 3.10 3.50
WY 200117C00040000 C Jan 17, 2020 40.0 1.85 2.05
WY 200117C00042000 C Jan 17, 2020 42.0 1.20 1.35
WY 200117C00045000 C Jan 17, 2020 45.0 0.65 0.80
WY 200117C00047000 C Jan 17, 2020 47.0 0.40 0.55
WY 200117C00050000 C Jan 17, 2020 50.0 0.20 0.30
WY 200117P00018000 P Jan 17, 2020 18.0 0.20 0.35
WY 200117P00020000 P Jan 17, 2020 20.0 0.00 0.45
WY 200117P00023000 P Jan 17, 2020 23.0 0.40 0.55
WY 200117P00025000 P Jan 17, 2020 25.0 0.50 0.65
WY 200117P00028000 P Jan 17, 2020 28.0 0.70 0.95
WY 200117P00030000 P Jan 17, 2020 30.0 1.00 1.25
WY 200117P00032000 P Jan 17, 2020 32.0 1.40 1.70
WY 200117P00035000 P Jan 17, 2020 35.0 2.45 2.65
WY 200117P00037000 P Jan 17, 2020 37.0 3.30 3.50
WY 200117P00040000 P Jan 17, 2020 40.0 4.90 5.20
WY 200117P00042000 P Jan 17, 2020 42.0 6.20 6.50
WY 200117P00045000 P Jan 17, 2020 45.0 8.40 8.80
WY 200117P00047000 P Jan 17, 2020 47.0 10.10 10.60
WY 200117P00050000 P Jan 17, 2020 50.0 12.90 13.40
OPRA data is delayed 15 minutes.