Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Weyerhaeuser Company (WY)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 160212C00013000 C 02/12/16 13.0 10.60 12.30
WY 160212C00014000 C 02/12/16 14.0 8.10 12.40
WY 160212C00015000 C 02/12/16 15.0 7.30 11.30
WY 160212C00019000 C 02/12/16 19.0 4.70 6.60
WY 160212C00020000 C 02/12/16 20.0 3.70 5.90
WY 160212C00020500 C 02/12/16 20.5 3.20 5.10
WY 160212C00021000 C 02/12/16 21.0 2.70 4.40
WY 160212C00021500 C 02/12/16 21.5 2.20 3.20
WY 160212C00022000 C 02/12/16 22.0 1.70 3.70
WY 160212C00022500 C 02/12/16 22.5 1.30 3.20
WY 160212C00023000 C 02/12/16 23.0 1.00 1.65
WY 160212C00023500 C 02/12/16 23.5 0.70 1.40
WY 160212C00024000 C 02/12/16 24.0 0.40 0.90
WY 160212C00024500 C 02/12/16 24.5 0.20 0.40
WY 160212C00025000 C 02/12/16 25.0 0.10 0.25
WY 160212C00025500 C 02/12/16 25.5 0.00 0.40
WY 160212C00026000 C 02/12/16 26.0 0.00 0.35
WY 160212C00026500 C 02/12/16 26.5 0.00 0.25
WY 160212C00027000 C 02/12/16 27.0 0.00 0.25
WY 160212C00027500 C 02/12/16 27.5 0.00 0.50
WY 160212C00028000 C 02/12/16 28.0 0.00 0.25
WY 160212C00028500 C 02/12/16 28.5 0.00 0.50
WY 160212C00029000 C 02/12/16 29.0 0.00 0.25
WY 160212C00029500 C 02/12/16 29.5 0.00 0.25
WY 160212C00030000 C 02/12/16 30.0 0.00 0.25
WY 160212C00030500 C 02/12/16 30.5 0.00 0.25
WY 160212C00031000 C 02/12/16 31.0 0.00 0.25
WY 160212C00031500 C 02/12/16 31.5 0.00 0.50
WY 160212C00032000 C 02/12/16 32.0 0.00 0.50
WY 160212C00032500 C 02/12/16 32.5 0.00 0.50
WY 160212C00033000 C 02/12/16 33.0 0.00 0.25
WY 160212C00033500 C 02/12/16 33.5 0.00 0.50
WY 160212C00034000 C 02/12/16 34.0 0.00 0.50
WY 160212C00034500 C 02/12/16 34.5 0.00 0.50
WY 160212C00035000 C 02/12/16 35.0 0.00 0.50
WY 160212C00035500 C 02/12/16 35.5 0.00 0.25
WY 160212C00036000 C 02/12/16 36.0 0.00 0.25
WY 160212C00036500 C 02/12/16 36.5 0.00 0.50
WY 160212C00037000 C 02/12/16 37.0 0.00 0.50
WY 160212C00037500 C 02/12/16 37.5 0.00 0.50
WY 160212C00038000 C 02/12/16 38.0 0.00 0.25
WY 160212C00038500 C 02/12/16 38.5 0.00 0.25
WY 160212C00039000 C 02/12/16 39.0 0.00 0.50
WY 160212C00039500 C 02/12/16 39.5 0.00 0.25
WY 160212P00013000 P 02/12/16 13.0 0.00 0.25
WY 160212P00014000 P 02/12/16 14.0 0.00 0.25
WY 160212P00015000 P 02/12/16 15.0 0.00 0.25
WY 160212P00019000 P 02/12/16 19.0 0.00 0.25
WY 160212P00020000 P 02/12/16 20.0 0.00 0.50
WY 160212P00020500 P 02/12/16 20.5 0.00 0.25
WY 160212P00021000 P 02/12/16 21.0 0.00 0.25
WY 160212P00021500 P 02/12/16 21.5 0.00 0.50
WY 160212P00022000 P 02/12/16 22.0 0.00 0.50
WY 160212P00022500 P 02/12/16 22.5 0.05 0.20
WY 160212P00023000 P 02/12/16 23.0 0.15 0.30
WY 160212P00023500 P 02/12/16 23.5 0.25 0.40
WY 160212P00024000 P 02/12/16 24.0 0.40 0.65
WY 160212P00024500 P 02/12/16 24.5 0.65 0.95
WY 160212P00025000 P 02/12/16 25.0 0.80 1.35
WY 160212P00025500 P 02/12/16 25.5 0.95 1.85
WY 160212P00026000 P 02/12/16 26.0 1.00 2.35
WY 160212P00026500 P 02/12/16 26.5 1.00 2.85
WY 160212P00027000 P 02/12/16 27.0 1.20 3.70
WY 160212P00027500 P 02/12/16 27.5 1.50 3.90
WY 160212P00028000 P 02/12/16 28.0 2.20 4.40
WY 160212P00028500 P 02/12/16 28.5 2.50 4.90
WY 160212P00029000 P 02/12/16 29.0 3.00 5.40
WY 160212P00029500 P 02/12/16 29.5 3.50 5.90
WY 160212P00030000 P 02/12/16 30.0 4.00 6.40
WY 160212P00030500 P 02/12/16 30.5 4.50 7.10
WY 160212P00031000 P 02/12/16 31.0 5.00 7.90
WY 160212P00031500 P 02/12/16 31.5 5.50 8.50
WY 160212P00032000 P 02/12/16 32.0 6.00 8.70
WY 160212P00032500 P 02/12/16 32.5 6.50 9.20
WY 160212P00033000 P 02/12/16 33.0 7.00 9.70
WY 160212P00033500 P 02/12/16 33.5 7.50 10.20
WY 160212P00034000 P 02/12/16 34.0 8.00 10.70
WY 160212P00034500 P 02/12/16 34.5 8.50 11.20
WY 160212P00035000 P 02/12/16 35.0 9.00 11.70
WY 160212P00035500 P 02/12/16 35.5 9.50 12.80
WY 160212P00036000 P 02/12/16 36.0 10.00 13.20
WY 160212P00036500 P 02/12/16 36.5 10.50 13.80
WY 160212P00037000 P 02/12/16 37.0 11.00 14.30
WY 160212P00037500 P 02/12/16 37.5 11.50 14.80
WY 160212P00038000 P 02/12/16 38.0 12.00 15.30
WY 160212P00038500 P 02/12/16 38.5 12.50 15.80
WY 160212P00039000 P 02/12/16 39.0 13.00 16.30
WY 160212P00039500 P 02/12/16 39.5 13.50 16.30
WY 160219C00014000 C 02/19/16 14.0 9.70 11.60
WY 160219C00015000 C 02/19/16 15.0 8.00 10.90
WY 160219C00016000 C 02/19/16 16.0 7.10 10.20
WY 160219C00017000 C 02/19/16 17.0 6.70 8.80
WY 160219C00018000 C 02/19/16 18.0 5.70 7.60
WY 160219C00018500 C 02/19/16 18.5 5.20 7.20
WY 160219C00019000 C 02/19/16 19.0 4.70 6.50
WY 160219C00019500 C 02/19/16 19.5 4.00 6.30
WY 160219C00020000 C 02/19/16 20.0 3.70 6.40
WY 160219C00020500 C 02/19/16 20.5 3.30 4.30
WY 160219C00021000 C 02/19/16 21.0 2.70 4.30
WY 160219C00021500 C 02/19/16 21.5 2.15 3.80
WY 160219C00022000 C 02/19/16 22.0 1.80 3.70
WY 160219C00022500 C 02/19/16 22.5 1.55 2.30
WY 160219C00023000 C 02/19/16 23.0 1.25 2.00
WY 160219C00023500 C 02/19/16 23.5 0.85 1.25
WY 160219C00024000 C 02/19/16 24.0 0.55 0.95
WY 160219C00024500 C 02/19/16 24.5 0.35 0.75
WY 160219C00025000 C 02/19/16 25.0 0.20 0.30
WY 160219C00025500 C 02/19/16 25.5 0.10 0.30
WY 160219C00026000 C 02/19/16 26.0 0.05 0.20
WY 160219C00026500 C 02/19/16 26.5 0.00 0.35
WY 160219C00027000 C 02/19/16 27.0 0.00 0.25
WY 160219C00027500 C 02/19/16 27.5 0.00 0.20
WY 160219C00028000 C 02/19/16 28.0 0.00 0.15
WY 160219C00028500 C 02/19/16 28.5 0.00 0.10
WY 160219C00029000 C 02/19/16 29.0 0.00 0.10
WY 160219C00029500 C 02/19/16 29.5 0.00 0.05
WY 160219C00030000 C 02/19/16 30.0 0.00 0.05
WY 160219C00030500 C 02/19/16 30.5 0.00 0.20
WY 160219C00031000 C 02/19/16 31.0 0.00 0.05
WY 160219C00031500 C 02/19/16 31.5 0.00 0.20
WY 160219C00032000 C 02/19/16 32.0 0.00 0.05
WY 160219C00032500 C 02/19/16 32.5 0.00 0.20
WY 160219C00033000 C 02/19/16 33.0 0.00 0.05
WY 160219C00033500 C 02/19/16 33.5 0.00 0.15
WY 160219C00034000 C 02/19/16 34.0 0.00 0.15
WY 160219C00034500 C 02/19/16 34.5 0.00 0.15
WY 160219C00035000 C 02/19/16 35.0 0.00 0.15
WY 160219C00035500 C 02/19/16 35.5 0.00 0.15
WY 160219C00036000 C 02/19/16 36.0 0.00 0.15
WY 160219C00036500 C 02/19/16 36.5 0.00 0.15
WY 160219C00037000 C 02/19/16 37.0 0.00 0.15
WY 160219C00038000 C 02/19/16 38.0 0.00 0.15
WY 160219C00039000 C 02/19/16 39.0 0.00 0.15
WY 160219C00040000 C 02/19/16 40.0 0.00 0.15
WY 160219P00014000 P 02/19/16 14.0 0.00 0.15
WY 160219P00015000 P 02/19/16 15.0 0.00 0.15
WY 160219P00016000 P 02/19/16 16.0 0.00 0.20
WY 160219P00017000 P 02/19/16 17.0 0.00 0.20
WY 160219P00018000 P 02/19/16 18.0 0.00 0.20
WY 160219P00018500 P 02/19/16 18.5 0.00 0.20
WY 160219P00019000 P 02/19/16 19.0 0.00 0.20
WY 160219P00019500 P 02/19/16 19.5 0.00 0.20
WY 160219P00020000 P 02/19/16 20.0 0.00 0.20
WY 160219P00020500 P 02/19/16 20.5 0.00 0.20
WY 160219P00021000 P 02/19/16 21.0 0.00 0.25
WY 160219P00021500 P 02/19/16 21.5 0.00 0.25
WY 160219P00022000 P 02/19/16 22.0 0.10 0.25
WY 160219P00022500 P 02/19/16 22.5 0.15 0.30
WY 160219P00023000 P 02/19/16 23.0 0.25 0.40
WY 160219P00023500 P 02/19/16 23.5 0.35 0.55
WY 160219P00024000 P 02/19/16 24.0 0.55 0.75
WY 160219P00024500 P 02/19/16 24.5 0.85 1.05
WY 160219P00025000 P 02/19/16 25.0 1.10 1.40
WY 160219P00025500 P 02/19/16 25.5 1.15 1.90
WY 160219P00026000 P 02/19/16 26.0 1.05 2.40
WY 160219P00026500 P 02/19/16 26.5 1.05 2.85
WY 160219P00027000 P 02/19/16 27.0 1.45 3.40
WY 160219P00027500 P 02/19/16 27.5 1.75 3.90
WY 160219P00028000 P 02/19/16 28.0 2.30 4.40
WY 160219P00028500 P 02/19/16 28.5 2.50 4.90
WY 160219P00029000 P 02/19/16 29.0 3.20 5.40
WY 160219P00029500 P 02/19/16 29.5 3.60 5.90
WY 160219P00030000 P 02/19/16 30.0 4.30 6.40
WY 160219P00030500 P 02/19/16 30.5 4.50 7.20
WY 160219P00031000 P 02/19/16 31.0 5.30 7.40
WY 160219P00031500 P 02/19/16 31.5 5.50 8.40
WY 160219P00032000 P 02/19/16 32.0 6.00 8.40
WY 160219P00032500 P 02/19/16 32.5 6.50 9.40
WY 160219P00033000 P 02/19/16 33.0 7.30 9.40
WY 160219P00033500 P 02/19/16 33.5 7.50 9.90
WY 160219P00034000 P 02/19/16 34.0 8.30 10.40
WY 160219P00034500 P 02/19/16 34.5 8.50 10.90
WY 160219P00035000 P 02/19/16 35.0 9.30 11.40
WY 160219P00035500 P 02/19/16 35.5 9.50 11.90
WY 160219P00036000 P 02/19/16 36.0 10.00 12.80
WY 160219P00036500 P 02/19/16 36.5 10.80 13.30
WY 160219P00037000 P 02/19/16 37.0 11.30 13.90
WY 160219P00038000 P 02/19/16 38.0 12.30 15.00
WY 160219P00039000 P 02/19/16 39.0 13.00 15.70
WY 160219P00040000 P 02/19/16 40.0 14.20 16.50
WY 160226C00020000 C 02/26/16 20.0 3.70 5.60
WY 160226C00021000 C 02/26/16 21.0 2.80 4.60
WY 160226C00021500 C 02/26/16 21.5 2.30 4.10
WY 160226C00022000 C 02/26/16 22.0 1.30 3.70
WY 160226C00022500 C 02/26/16 22.5 1.55 2.15
WY 160226C00023000 C 02/26/16 23.0 1.25 1.90
WY 160226C00023500 C 02/26/16 23.5 0.90 1.15
WY 160226C00024000 C 02/26/16 24.0 0.65 0.85
WY 160226C00024500 C 02/26/16 24.5 0.45 0.60
WY 160226C00025000 C 02/26/16 25.0 0.25 0.45
WY 160226C00025500 C 02/26/16 25.5 0.15 0.35
WY 160226C00026000 C 02/26/16 26.0 0.05 0.20
WY 160226C00026500 C 02/26/16 26.5 0.00 0.40
WY 160226C00027000 C 02/26/16 27.0 0.00 0.15
WY 160226C00027500 C 02/26/16 27.5 0.00 0.30
WY 160226C00028000 C 02/26/16 28.0 0.00 0.50
WY 160226C00028500 C 02/26/16 28.5 0.00 0.50
WY 160226C00029000 C 02/26/16 29.0 0.00 0.50
WY 160226C00029500 C 02/26/16 29.5 0.00 0.50
WY 160226C00030000 C 02/26/16 30.0 0.00 0.50
WY 160226C00030500 C 02/26/16 30.5 0.00 0.50
WY 160226C00031000 C 02/26/16 31.0 0.00 0.25
WY 160226C00031500 C 02/26/16 31.5 0.00 0.25
WY 160226C00032000 C 02/26/16 32.0 0.00 0.50
WY 160226C00032500 C 02/26/16 32.5 0.00 0.50
WY 160226C00033000 C 02/26/16 33.0 0.00 0.50
WY 160226C00033500 C 02/26/16 33.5 0.00 0.50
WY 160226C00034000 C 02/26/16 34.0 0.00 0.25
WY 160226C00034500 C 02/26/16 34.5 0.00 0.50
WY 160226C00035000 C 02/26/16 35.0 0.00 0.50
WY 160226C00035500 C 02/26/16 35.5 0.00 0.50
WY 160226C00036000 C 02/26/16 36.0 0.00 0.50
WY 160226C00036500 C 02/26/16 36.5 0.00 0.25
WY 160226C00037000 C 02/26/16 37.0 0.00 0.50
WY 160226C00037500 C 02/26/16 37.5 0.00 0.50
WY 160226C00038000 C 02/26/16 38.0 0.00 0.50
WY 160226C00038500 C 02/26/16 38.5 0.00 0.25
WY 160226C00039000 C 02/26/16 39.0 0.00 0.50
WY 160226P00020000 P 02/26/16 20.0 0.00 0.50
WY 160226P00021000 P 02/26/16 21.0 0.00 0.50
WY 160226P00021500 P 02/26/16 21.5 0.15 0.50
WY 160226P00022000 P 02/26/16 22.0 0.20 0.35
WY 160226P00022500 P 02/26/16 22.5 0.25 0.45
WY 160226P00023000 P 02/26/16 23.0 0.35 0.60
WY 160226P00023500 P 02/26/16 23.5 0.55 0.75
WY 160226P00024000 P 02/26/16 24.0 0.75 1.00
WY 160226P00024500 P 02/26/16 24.5 1.05 1.35
WY 160226P00025000 P 02/26/16 25.0 1.20 1.70
WY 160226P00025500 P 02/26/16 25.5 1.30 2.15
WY 160226P00026000 P 02/26/16 26.0 1.20 2.75
WY 160226P00026500 P 02/26/16 26.5 0.95 3.10
WY 160226P00027000 P 02/26/16 27.0 1.60 3.60
WY 160226P00027500 P 02/26/16 27.5 2.00 4.10
WY 160226P00028000 P 02/26/16 28.0 2.05 4.70
WY 160226P00028500 P 02/26/16 28.5 2.80 5.10
WY 160226P00029000 P 02/26/16 29.0 3.00 5.70
WY 160226P00029500 P 02/26/16 29.5 3.50 6.10
WY 160226P00030000 P 02/26/16 30.0 4.00 6.50
WY 160226P00030500 P 02/26/16 30.5 4.50 7.20
WY 160226P00031000 P 02/26/16 31.0 5.00 7.70
WY 160226P00031500 P 02/26/16 31.5 5.50 8.80
WY 160226P00032000 P 02/26/16 32.0 6.00 9.10
WY 160226P00032500 P 02/26/16 32.5 6.50 9.20
WY 160226P00033000 P 02/26/16 33.0 7.00 10.00
WY 160226P00033500 P 02/26/16 33.5 7.50 10.50
WY 160226P00034000 P 02/26/16 34.0 8.00 11.10
WY 160226P00034500 P 02/26/16 34.5 8.50 11.20
WY 160226P00035000 P 02/26/16 35.0 9.00 11.90
WY 160226P00035500 P 02/26/16 35.5 9.50 12.20
WY 160226P00036000 P 02/26/16 36.0 10.00 12.70
WY 160226P00036500 P 02/26/16 36.5 10.50 13.20
WY 160226P00037000 P 02/26/16 37.0 11.00 13.90
WY 160226P00037500 P 02/26/16 37.5 11.50 14.20
WY 160226P00038000 P 02/26/16 38.0 12.60 15.90
WY 160226P00038500 P 02/26/16 38.5 12.40 16.20
WY 160226P00039000 P 02/26/16 39.0 13.00 16.10
WY 160304C00015000 C 03/04/16 15.0 8.50 10.60
WY 160304C00016000 C 03/04/16 16.0 7.00 10.30
WY 160304C00017000 C 03/04/16 17.0 6.50 9.10
WY 160304C00017500 C 03/04/16 17.5 6.10 8.30
WY 160304C00018000 C 03/04/16 18.0 5.70 7.50
WY 160304C00018500 C 03/04/16 18.5 5.00 6.70
WY 160304C00019000 C 03/04/16 19.0 4.70 6.60
WY 160304C00019500 C 03/04/16 19.5 4.20 6.10
WY 160304C00020000 C 03/04/16 20.0 3.70 5.60
WY 160304C00020500 C 03/04/16 20.5 3.20 5.10
WY 160304C00021000 C 03/04/16 21.0 2.85 4.60
WY 160304C00021500 C 03/04/16 21.5 2.35 3.20
WY 160304C00022000 C 03/04/16 22.0 1.80 2.65
WY 160304C00022500 C 03/04/16 22.5 1.60 2.30
WY 160304C00023000 C 03/04/16 23.0 1.30 1.85
WY 160304C00023500 C 03/04/16 23.5 1.00 1.20
WY 160304C00024000 C 03/04/16 24.0 0.70 0.90
WY 160304C00024500 C 03/04/16 24.5 0.50 0.70
WY 160304C00025000 C 03/04/16 25.0 0.30 0.50
WY 160304C00025500 C 03/04/16 25.5 0.20 0.40
WY 160304C00026000 C 03/04/16 26.0 0.10 0.30
WY 160304C00026500 C 03/04/16 26.5 0.05 0.20
WY 160304C00027000 C 03/04/16 27.0 0.00 0.20
WY 160304C00027500 C 03/04/16 27.5 0.00 0.25
WY 160304C00028000 C 03/04/16 28.0 0.00 0.25
WY 160304C00028500 C 03/04/16 28.5 0.00 0.25
WY 160304C00029000 C 03/04/16 29.0 0.00 0.25
WY 160304C00029500 C 03/04/16 29.5 0.00 0.25
WY 160304C00030000 C 03/04/16 30.0 0.00 0.25
WY 160304C00030500 C 03/04/16 30.5 0.00 0.25
WY 160304C00031000 C 03/04/16 31.0 0.00 0.25
WY 160304C00031500 C 03/04/16 31.5 0.00 0.25
WY 160304C00032000 C 03/04/16 32.0 0.00 0.25
WY 160304C00032500 C 03/04/16 32.5 0.00 0.25
WY 160304C00033000 C 03/04/16 33.0 0.00 0.25
WY 160304C00033500 C 03/04/16 33.5 0.00 0.25
WY 160304C00034000 C 03/04/16 34.0 0.00 0.25
WY 160304C00034500 C 03/04/16 34.5 0.00 0.25
WY 160304C00035000 C 03/04/16 35.0 0.00 0.25
WY 160304P00015000 P 03/04/16 15.0 0.00 0.25
WY 160304P00016000 P 03/04/16 16.0 0.00 0.25
WY 160304P00017000 P 03/04/16 17.0 0.00 0.25
WY 160304P00017500 P 03/04/16 17.5 0.00 0.25
WY 160304P00018000 P 03/04/16 18.0 0.00 0.25
WY 160304P00018500 P 03/04/16 18.5 0.00 0.25
WY 160304P00019000 P 03/04/16 19.0 0.00 0.25
WY 160304P00019500 P 03/04/16 19.5 0.00 0.25
WY 160304P00020000 P 03/04/16 20.0 0.00 0.25
WY 160304P00020500 P 03/04/16 20.5 0.00 0.30
WY 160304P00021000 P 03/04/16 21.0 0.00 0.35
WY 160304P00021500 P 03/04/16 21.5 0.20 0.35
WY 160304P00022000 P 03/04/16 22.0 0.25 0.40
WY 160304P00022500 P 03/04/16 22.5 0.35 0.55
WY 160304P00023000 P 03/04/16 23.0 0.50 0.70
WY 160304P00023500 P 03/04/16 23.5 0.65 0.90
WY 160304P00024000 P 03/04/16 24.0 0.90 1.15
WY 160304P00024500 P 03/04/16 24.5 1.20 1.50
WY 160304P00025000 P 03/04/16 25.0 1.45 1.85
WY 160304P00025500 P 03/04/16 25.5 1.40 2.30
WY 160304P00026000 P 03/04/16 26.0 1.35 2.85
WY 160304P00026500 P 03/04/16 26.5 1.05 3.20
WY 160304P00027000 P 03/04/16 27.0 2.55 3.70
WY 160304P00027500 P 03/04/16 27.5 1.75 4.20
WY 160304P00028000 P 03/04/16 28.0 2.25 4.70
WY 160304P00028500 P 03/04/16 28.5 2.50 5.30
WY 160304P00029000 P 03/04/16 29.0 3.20 5.70
WY 160304P00029500 P 03/04/16 29.5 3.90 6.20
WY 160304P00030000 P 03/04/16 30.0 4.30 6.70
WY 160304P00030500 P 03/04/16 30.5 4.40 7.20
WY 160304P00031000 P 03/04/16 31.0 5.20 7.60
WY 160304P00031500 P 03/04/16 31.5 5.40 8.80
WY 160304P00032000 P 03/04/16 32.0 6.20 8.70
WY 160304P00032500 P 03/04/16 32.5 6.40 9.30
WY 160304P00033000 P 03/04/16 33.0 7.20 9.70
WY 160304P00033500 P 03/04/16 33.5 7.40 10.30
WY 160304P00034000 P 03/04/16 34.0 8.20 10.70
WY 160304P00034500 P 03/04/16 34.5 8.40 11.50
WY 160304P00035000 P 03/04/16 35.0 9.30 11.80
WY 160311C00015000 C 03/11/16 15.0 8.60 10.60
WY 160311C00016000 C 03/11/16 16.0 7.30 10.40
WY 160311C00017000 C 03/11/16 17.0 6.00 8.90
WY 160311C00017500 C 03/11/16 17.5 5.50 8.30
WY 160311C00018000 C 03/11/16 18.0 5.60 6.80
WY 160311C00018500 C 03/11/16 18.5 5.10 6.30
WY 160311C00019000 C 03/11/16 19.0 4.50 7.00
WY 160311C00019500 C 03/11/16 19.5 4.20 6.00
WY 160311C00020000 C 03/11/16 20.0 3.70 5.50
WY 160311C00020500 C 03/11/16 20.5 3.20 4.90
WY 160311C00021000 C 03/11/16 21.0 2.80 4.50
WY 160311C00021500 C 03/11/16 21.5 2.40 4.00
WY 160311C00022000 C 03/11/16 22.0 1.85 4.00
WY 160311C00022500 C 03/11/16 22.5 1.70 2.15
WY 160311C00023000 C 03/11/16 23.0 1.35 1.85
WY 160311C00023500 C 03/11/16 23.5 1.00 1.30
WY 160311C00024000 C 03/11/16 24.0 0.75 0.95
WY 160311C00024500 C 03/11/16 24.5 0.50 0.70
WY 160311C00025000 C 03/11/16 25.0 0.35 0.55
WY 160311C00025500 C 03/11/16 25.5 0.25 0.40
WY 160311C00026000 C 03/11/16 26.0 0.15 0.35
WY 160311C00026500 C 03/11/16 26.5 0.10 0.20
WY 160311C00027000 C 03/11/16 27.0 0.05 0.25
WY 160311C00027500 C 03/11/16 27.5 0.00 0.35
WY 160311C00028000 C 03/11/16 28.0 0.00 0.25
WY 160311C00028500 C 03/11/16 28.5 0.00 0.25
WY 160311C00029000 C 03/11/16 29.0 0.00 0.25
WY 160311C00029500 C 03/11/16 29.5 0.00 0.25
WY 160311C00030000 C 03/11/16 30.0 0.00 0.25
WY 160311C00030500 C 03/11/16 30.5 0.00 0.25
WY 160311C00031000 C 03/11/16 31.0 0.00 0.25
WY 160311C00031500 C 03/11/16 31.5 0.00 0.25
WY 160311C00032000 C 03/11/16 32.0 0.00 0.25
WY 160311C00032500 C 03/11/16 32.5 0.00 0.25
WY 160311C00033000 C 03/11/16 33.0 0.00 0.25
WY 160311C00033500 C 03/11/16 33.5 0.00 0.25
WY 160311C00034000 C 03/11/16 34.0 0.00 0.25
WY 160311C00034500 C 03/11/16 34.5 0.00 0.25
WY 160311C00035000 C 03/11/16 35.0 0.00 0.25
WY 160311P00015000 P 03/11/16 15.0 0.00 0.25
WY 160311P00016000 P 03/11/16 16.0 0.00 0.25
WY 160311P00017000 P 03/11/16 17.0 0.00 0.25
WY 160311P00017500 P 03/11/16 17.5 0.00 0.25
WY 160311P00018000 P 03/11/16 18.0 0.00 0.25
WY 160311P00018500 P 03/11/16 18.5 0.00 0.25
WY 160311P00019000 P 03/11/16 19.0 0.00 0.25
WY 160311P00019500 P 03/11/16 19.5 0.00 0.25
WY 160311P00020000 P 03/11/16 20.0 0.00 0.25
WY 160311P00020500 P 03/11/16 20.5 0.00 0.25
WY 160311P00021000 P 03/11/16 21.0 0.20 0.35
WY 160311P00021500 P 03/11/16 21.5 0.25 0.40
WY 160311P00022000 P 03/11/16 22.0 0.30 0.50
WY 160311P00022500 P 03/11/16 22.5 0.40 0.65
WY 160311P00023000 P 03/11/16 23.0 0.55 0.80
WY 160311P00023500 P 03/11/16 23.5 0.75 1.00
WY 160311P00024000 P 03/11/16 24.0 1.00 1.25
WY 160311P00024500 P 03/11/16 24.5 1.25 1.50
WY 160311P00025000 P 03/11/16 25.0 1.60 1.90
WY 160311P00025500 P 03/11/16 25.5 1.65 2.30
WY 160311P00026000 P 03/11/16 26.0 1.60 2.75
WY 160311P00026500 P 03/11/16 26.5 1.65 3.20
WY 160311P00027000 P 03/11/16 27.0 1.75 3.70
WY 160311P00027500 P 03/11/16 27.5 2.15 4.20
WY 160311P00028000 P 03/11/16 28.0 2.40 4.70
WY 160311P00028500 P 03/11/16 28.5 3.00 5.20
WY 160311P00029000 P 03/11/16 29.0 3.40 6.00
WY 160311P00029500 P 03/11/16 29.5 4.00 6.30
WY 160311P00030000 P 03/11/16 30.0 4.40 6.70
WY 160311P00030500 P 03/11/16 30.5 4.40 7.20
WY 160311P00031000 P 03/11/16 31.0 5.40 8.20
WY 160311P00031500 P 03/11/16 31.5 5.90 8.80
WY 160311P00032000 P 03/11/16 32.0 6.40 9.00
WY 160311P00032500 P 03/11/16 32.5 6.40 9.30
WY 160311P00033000 P 03/11/16 33.0 7.40 9.80
WY 160311P00033500 P 03/11/16 33.5 7.40 10.30
WY 160311P00034000 P 03/11/16 34.0 8.40 10.80
WY 160311P00034500 P 03/11/16 34.5 8.40 11.20
WY 160311P00035000 P 03/11/16 35.0 9.40 11.70
WY 160318C00016000 C 03/18/16 16.0 7.50 9.50
WY 160318C00017000 C 03/18/16 17.0 6.20 9.40
WY 160318C00018000 C 03/18/16 18.0 5.70 8.00
WY 160318C00019000 C 03/18/16 19.0 4.80 7.00
WY 160318C00020000 C 03/18/16 20.0 3.80 4.70
WY 160318C00021000 C 03/18/16 21.0 3.00 3.60
WY 160318C00022000 C 03/18/16 22.0 2.15 2.65
WY 160318C00023000 C 03/18/16 23.0 1.45 1.65
WY 160318C00024000 C 03/18/16 24.0 0.85 1.05
WY 160318C00025000 C 03/18/16 25.0 0.45 0.60
WY 160318C00026000 C 03/18/16 26.0 0.20 0.35
WY 160318C00027000 C 03/18/16 27.0 0.10 0.20
WY 160318C00028000 C 03/18/16 28.0 0.00 0.20
WY 160318C00029000 C 03/18/16 29.0 0.00 0.25
WY 160318C00030000 C 03/18/16 30.0 0.00 0.20
WY 160318C00031000 C 03/18/16 31.0 0.00 0.15
WY 160318C00032000 C 03/18/16 32.0 0.00 0.10
WY 160318C00033000 C 03/18/16 33.0 0.00 0.10
WY 160318C00034000 C 03/18/16 34.0 0.00 0.10
WY 160318C00035000 C 03/18/16 35.0 0.00 0.10
WY 160318C00036000 C 03/18/16 36.0 0.00 0.10
WY 160318P00016000 P 03/18/16 16.0 0.00 0.20
WY 160318P00017000 P 03/18/16 17.0 0.00 0.20
WY 160318P00018000 P 03/18/16 18.0 0.00 0.20
WY 160318P00019000 P 03/18/16 19.0 0.00 0.25
WY 160318P00020000 P 03/18/16 20.0 0.10 0.25
WY 160318P00021000 P 03/18/16 21.0 0.20 0.35
WY 160318P00022000 P 03/18/16 22.0 0.35 0.55
WY 160318P00023000 P 03/18/16 23.0 0.65 0.85
WY 160318P00024000 P 03/18/16 24.0 1.10 1.30
WY 160318P00025000 P 03/18/16 25.0 1.70 1.90
WY 160318P00026000 P 03/18/16 26.0 2.05 2.75
WY 160318P00027000 P 03/18/16 27.0 2.40 3.60
WY 160318P00028000 P 03/18/16 28.0 2.80 4.60
WY 160318P00029000 P 03/18/16 29.0 3.60 5.60
WY 160318P00030000 P 03/18/16 30.0 4.50 6.60
WY 160318P00031000 P 03/18/16 31.0 5.60 8.00
WY 160318P00032000 P 03/18/16 32.0 6.10 8.60
WY 160318P00033000 P 03/18/16 33.0 7.60 9.70
WY 160318P00034000 P 03/18/16 34.0 8.50 10.70
WY 160318P00035000 P 03/18/16 35.0 9.50 11.70
WY 160318P00036000 P 03/18/16 36.0 10.60 12.60
WY 160324C00016000 C 03/24/16 16.0 7.40 9.80
WY 160324C00017000 C 03/24/16 17.0 5.60 9.30
WY 160324C00018000 C 03/24/16 18.0 5.20 8.30
WY 160324C00018500 C 03/24/16 18.5 4.80 7.80
WY 160324C00019000 C 03/24/16 19.0 4.60 7.40
WY 160324C00019500 C 03/24/16 19.5 4.20 6.90
WY 160324C00020000 C 03/24/16 20.0 3.70 6.40
WY 160324C00020500 C 03/24/16 20.5 3.30 4.10
WY 160324C00021000 C 03/24/16 21.0 2.80 3.60
WY 160324C00021500 C 03/24/16 21.5 2.45 3.80
WY 160324C00022000 C 03/24/16 22.0 1.85 2.60
WY 160324C00022500 C 03/24/16 22.5 1.80 2.10
WY 160324C00023000 C 03/24/16 23.0 1.45 1.70
WY 160324C00023500 C 03/24/16 23.5 1.15 1.40
WY 160324C00024000 C 03/24/16 24.0 0.85 1.10
WY 160324C00024500 C 03/24/16 24.5 0.65 0.85
WY 160324C00025000 C 03/24/16 25.0 0.50 0.70
WY 160324C00025500 C 03/24/16 25.5 0.30 0.55
WY 160324C00026000 C 03/24/16 26.0 0.25 0.40
WY 160324C00026500 C 03/24/16 26.5 0.10 0.35
WY 160324C00027000 C 03/24/16 27.0 0.10 0.45
WY 160324C00027500 C 03/24/16 27.5 0.05 0.35
WY 160324C00028000 C 03/24/16 28.0 0.00 0.40
WY 160324C00028500 C 03/24/16 28.5 0.00 0.25
WY 160324C00029000 C 03/24/16 29.0 0.00 0.25
WY 160324C00029500 C 03/24/16 29.5 0.00 0.25
WY 160324C00030000 C 03/24/16 30.0 0.00 0.25
WY 160324C00030500 C 03/24/16 30.5 0.00 0.25
WY 160324C00031000 C 03/24/16 31.0 0.00 0.25
WY 160324C00031500 C 03/24/16 31.5 0.00 0.25
WY 160324C00032000 C 03/24/16 32.0 0.00 0.25
WY 160324C00032500 C 03/24/16 32.5 0.00 0.25
WY 160324C00033000 C 03/24/16 33.0 0.00 0.25
WY 160324C00033500 C 03/24/16 33.5 0.00 0.25
WY 160324C00034000 C 03/24/16 34.0 0.00 0.25
WY 160324C00034500 C 03/24/16 34.5 0.00 0.25
WY 160324C00035000 C 03/24/16 35.0 0.00 0.25
WY 160324P00016000 P 03/24/16 16.0 0.00 0.25
WY 160324P00017000 P 03/24/16 17.0 0.00 0.25
WY 160324P00018000 P 03/24/16 18.0 0.00 0.25
WY 160324P00018500 P 03/24/16 18.5 0.00 0.25
WY 160324P00019000 P 03/24/16 19.0 0.00 0.25
WY 160324P00019500 P 03/24/16 19.5 0.00 0.25
WY 160324P00020000 P 03/24/16 20.0 0.00 0.30
WY 160324P00020500 P 03/24/16 20.5 0.00 0.30
WY 160324P00021000 P 03/24/16 21.0 0.25 0.40
WY 160324P00021500 P 03/24/16 21.5 0.30 0.50
WY 160324P00022000 P 03/24/16 22.0 0.40 0.60
WY 160324P00022500 P 03/24/16 22.5 0.55 0.75
WY 160324P00023000 P 03/24/16 23.0 0.70 0.95
WY 160324P00023500 P 03/24/16 23.5 0.90 1.10
WY 160324P00024000 P 03/24/16 24.0 1.10 1.35
WY 160324P00024500 P 03/24/16 24.5 1.40 1.65
WY 160324P00025000 P 03/24/16 25.0 1.70 2.00
WY 160324P00025500 P 03/24/16 25.5 1.90 2.40
WY 160324P00026000 P 03/24/16 26.0 1.90 2.80
WY 160324P00026500 P 03/24/16 26.5 1.85 3.30
WY 160324P00027000 P 03/24/16 27.0 1.45 3.70
WY 160324P00027500 P 03/24/16 27.5 2.20 4.50
WY 160324P00028000 P 03/24/16 28.0 2.80 4.70
WY 160324P00028500 P 03/24/16 28.5 3.10 5.40
WY 160324P00029000 P 03/24/16 29.0 3.10 5.70
WY 160324P00029500 P 03/24/16 29.5 3.50 6.20
WY 160324P00030000 P 03/24/16 30.0 4.10 6.70
WY 160324P00030500 P 03/24/16 30.5 4.40 7.30
WY 160324P00031000 P 03/24/16 31.0 4.90 7.80
WY 160324P00031500 P 03/24/16 31.5 5.90 8.20
WY 160324P00032000 P 03/24/16 32.0 6.00 8.70
WY 160324P00032500 P 03/24/16 32.5 6.50 9.20
WY 160324P00033000 P 03/24/16 33.0 6.90 9.80
WY 160324P00033500 P 03/24/16 33.5 7.40 10.80
WY 160324P00034000 P 03/24/16 34.0 8.00 11.30
WY 160324P00034500 P 03/24/16 34.5 8.50 11.80
WY 160324P00035000 P 03/24/16 35.0 9.30 11.70
WY 160415C00015000 C 04/15/16 15.0 8.40 11.00
WY 160415C00016000 C 04/15/16 16.0 7.40 10.30
WY 160415C00017000 C 04/15/16 17.0 6.00 9.40
WY 160415C00018000 C 04/15/16 18.0 5.40 8.00
WY 160415C00019000 C 04/15/16 19.0 4.70 6.90
WY 160415C00020000 C 04/15/16 20.0 3.90 5.90
WY 160415C00021000 C 04/15/16 21.0 3.00 3.80
WY 160415C00022000 C 04/15/16 22.0 2.35 2.55
WY 160415C00023000 C 04/15/16 23.0 1.65 1.85
WY 160415C00024000 C 04/15/16 24.0 1.10 1.30
WY 160415C00025000 C 04/15/16 25.0 0.65 0.85
WY 160415C00026000 C 04/15/16 26.0 0.40 0.55
WY 160415C00027000 C 04/15/16 27.0 0.25 0.35
WY 160415C00028000 C 04/15/16 28.0 0.10 0.25
WY 160415C00029000 C 04/15/16 29.0 0.05 0.30
WY 160415C00030000 C 04/15/16 30.0 0.00 0.25
WY 160415C00031000 C 04/15/16 31.0 0.00 0.20
WY 160415C00032000 C 04/15/16 32.0 0.00 0.20
WY 160415C00033000 C 04/15/16 33.0 0.00 0.15
WY 160415C00034000 C 04/15/16 34.0 0.00 0.15
WY 160415C00035000 C 04/15/16 35.0 0.00 0.10
WY 160415C00036000 C 04/15/16 36.0 0.00 0.10
WY 160415C00037000 C 04/15/16 37.0 0.00 0.10
WY 160415C00038000 C 04/15/16 38.0 0.00 0.10
WY 160415C00039000 C 04/15/16 39.0 0.00 0.10
WY 160415C00040000 C 04/15/16 40.0 0.00 0.10
WY 160415P00015000 P 04/15/16 15.0 0.00 0.20
WY 160415P00016000 P 04/15/16 16.0 0.00 0.25
WY 160415P00017000 P 04/15/16 17.0 0.00 0.25
WY 160415P00018000 P 04/15/16 18.0 0.00 0.30
WY 160415P00019000 P 04/15/16 19.0 0.05 0.30
WY 160415P00020000 P 04/15/16 20.0 0.10 0.35
WY 160415P00021000 P 04/15/16 21.0 0.35 0.55
WY 160415P00022000 P 04/15/16 22.0 0.60 0.75
WY 160415P00023000 P 04/15/16 23.0 0.95 1.10
WY 160415P00024000 P 04/15/16 24.0 1.30 1.55
WY 160415P00025000 P 04/15/16 25.0 1.90 2.10
WY 160415P00026000 P 04/15/16 26.0 2.65 2.90
WY 160415P00027000 P 04/15/16 27.0 3.40 3.70
WY 160415P00028000 P 04/15/16 28.0 3.10 4.60
WY 160415P00029000 P 04/15/16 29.0 3.70 5.80
WY 160415P00030000 P 04/15/16 30.0 4.60 6.60
WY 160415P00031000 P 04/15/16 31.0 5.50 7.60
WY 160415P00032000 P 04/15/16 32.0 6.50 8.60
WY 160415P00033000 P 04/15/16 33.0 7.50 9.50
WY 160415P00034000 P 04/15/16 34.0 8.70 10.50
WY 160415P00035000 P 04/15/16 35.0 8.90 11.50
WY 160415P00036000 P 04/15/16 36.0 10.60 13.00
WY 160415P00037000 P 04/15/16 37.0 11.10 13.60
WY 160415P00038000 P 04/15/16 38.0 12.20 14.50
WY 160415P00039000 P 04/15/16 39.0 13.50 15.60
WY 160415P00040000 P 04/15/16 40.0 14.50 17.00
WY 160715C00015000 C 07/15/16 15.0 8.50 11.40
WY 160715C00016000 C 07/15/16 16.0 6.90 10.40
WY 160715C00017000 C 07/15/16 17.0 5.70 9.40
WY 160715C00018000 C 07/15/16 18.0 5.70 6.90
WY 160715C00019000 C 07/15/16 19.0 4.90 7.00
WY 160715C00020000 C 07/15/16 20.0 4.10 5.00
WY 160715C00021000 C 07/15/16 21.0 3.30 3.70
WY 160715C00022000 C 07/15/16 22.0 2.65 2.95
WY 160715C00023000 C 07/15/16 23.0 2.05 2.35
WY 160715C00024000 C 07/15/16 24.0 1.55 1.85
WY 160715C00025000 C 07/15/16 25.0 1.10 1.35
WY 160715C00026000 C 07/15/16 26.0 0.75 0.95
WY 160715C00027000 C 07/15/16 27.0 0.50 0.75
WY 160715C00028000 C 07/15/16 28.0 0.35 0.60
WY 160715C00029000 C 07/15/16 29.0 0.25 0.55
WY 160715C00030000 C 07/15/16 30.0 0.10 0.45
WY 160715C00031000 C 07/15/16 31.0 0.10 0.35
WY 160715C00032000 C 07/15/16 32.0 0.05 0.25
WY 160715C00033000 C 07/15/16 33.0 0.00 0.25
WY 160715C00034000 C 07/15/16 34.0 0.00 0.25
WY 160715C00035000 C 07/15/16 35.0 0.00 0.25
WY 160715C00036000 C 07/15/16 36.0 0.00 0.25
WY 160715C00037000 C 07/15/16 37.0 0.00 0.25
WY 160715C00038000 C 07/15/16 38.0 0.00 0.20
WY 160715C00039000 C 07/15/16 39.0 0.00 0.20
WY 160715C00040000 C 07/15/16 40.0 0.00 0.20
WY 160715C00041000 C 07/15/16 41.0 0.00 0.20
WY 160715P00015000 P 07/15/16 15.0 0.05 0.30
WY 160715P00016000 P 07/15/16 16.0 0.10 0.35
WY 160715P00017000 P 07/15/16 17.0 0.15 0.40
WY 160715P00018000 P 07/15/16 18.0 0.20 0.45
WY 160715P00019000 P 07/15/16 19.0 0.45 0.60
WY 160715P00020000 P 07/15/16 20.0 0.60 0.80
WY 160715P00021000 P 07/15/16 21.0 0.85 1.00
WY 160715P00022000 P 07/15/16 22.0 1.15 1.35
WY 160715P00023000 P 07/15/16 23.0 1.55 1.80
WY 160715P00024000 P 07/15/16 24.0 2.00 2.25
WY 160715P00025000 P 07/15/16 25.0 2.60 2.85
WY 160715P00026000 P 07/15/16 26.0 3.30 3.50
WY 160715P00027000 P 07/15/16 27.0 4.00 4.30
WY 160715P00028000 P 07/15/16 28.0 4.10 5.20
WY 160715P00029000 P 07/15/16 29.0 4.80 6.10
WY 160715P00030000 P 07/15/16 30.0 5.10 7.00
WY 160715P00031000 P 07/15/16 31.0 5.90 8.00
WY 160715P00032000 P 07/15/16 32.0 6.90 9.00
WY 160715P00033000 P 07/15/16 33.0 7.70 9.90
WY 160715P00034000 P 07/15/16 34.0 8.70 11.20
WY 160715P00035000 P 07/15/16 35.0 9.60 12.00
WY 160715P00036000 P 07/15/16 36.0 10.60 13.00
WY 160715P00037000 P 07/15/16 37.0 11.60 14.10
WY 160715P00038000 P 07/15/16 38.0 12.80 15.10
WY 160715P00039000 P 07/15/16 39.0 13.10 16.40
WY 160715P00040000 P 07/15/16 40.0 14.30 17.40
WY 160715P00041000 P 07/15/16 41.0 15.20 17.90
WY 170120C00015000 C 01/20/17 15.0 7.50 11.40
WY 170120C00018000 C 01/20/17 18.0 5.80 7.70
WY 170120C00020000 C 01/20/17 20.0 4.30 5.30
WY 170120C00023000 C 01/20/17 23.0 2.40 3.30
WY 170120C00025000 C 01/20/17 25.0 1.55 2.50
WY 170120C00028000 C 01/20/17 28.0 0.80 1.10
WY 170120C00030000 C 01/20/17 30.0 0.40 0.90
WY 170120C00032000 C 01/20/17 32.0 0.30 0.55
WY 170120C00035000 C 01/20/17 35.0 0.10 0.45
WY 170120C00037000 C 01/20/17 37.0 0.00 0.15
WY 170120C00040000 C 01/20/17 40.0 0.00 0.40
WY 170120C00042000 C 01/20/17 42.0 0.00 0.35
WY 170120C00045000 C 01/20/17 45.0 0.00 0.30
WY 170120C00047000 C 01/20/17 47.0 0.00 0.30
WY 170120C00050000 C 01/20/17 50.0 0.00 0.25
WY 170120P00015000 P 01/20/17 15.0 0.15 0.65
WY 170120P00018000 P 01/20/17 18.0 0.45 0.95
WY 170120P00020000 P 01/20/17 20.0 0.75 1.50
WY 170120P00023000 P 01/20/17 23.0 1.90 2.70
WY 170120P00025000 P 01/20/17 25.0 3.20 3.90
WY 170120P00028000 P 01/20/17 28.0 4.90 6.00
WY 170120P00030000 P 01/20/17 30.0 6.50 7.80
WY 170120P00032000 P 01/20/17 32.0 7.60 9.60
WY 170120P00035000 P 01/20/17 35.0 10.10 12.60
WY 170120P00037000 P 01/20/17 37.0 12.10 14.70
WY 170120P00040000 P 01/20/17 40.0 15.10 17.70
WY 170120P00042000 P 01/20/17 42.0 17.10 20.00
WY 170120P00045000 P 01/20/17 45.0 20.10 22.80
WY 170120P00047000 P 01/20/17 47.0 22.10 25.10
WY 170120P00050000 P 01/20/17 50.0 25.10 27.80
WY 180119C00013000 C 01/19/18 13.0 9.50 13.40
WY 180119C00015000 C 01/19/18 15.0 7.00 11.40
WY 180119C00018000 C 01/19/18 18.0 5.80 8.30
WY 180119C00020000 C 01/19/18 20.0 4.70 5.70
WY 180119C00023000 C 01/19/18 23.0 3.10 4.00
WY 180119C00025000 C 01/19/18 25.0 2.25 3.10
WY 180119C00027000 C 01/19/18 27.0 1.65 2.65
WY 180119C00030000 C 01/19/18 30.0 0.90 1.45
WY 180119C00032000 C 01/19/18 32.0 0.55 1.45
WY 180119C00035000 C 01/19/18 35.0 0.20 1.00
WY 180119C00037000 C 01/19/18 37.0 0.10 0.85
WY 180119C00040000 C 01/19/18 40.0 0.00 0.50
WY 180119C00045000 C 01/19/18 45.0 0.00 0.50
WY 180119P00013000 P 01/19/18 13.0 0.40 0.90
WY 180119P00015000 P 01/19/18 15.0 0.65 1.20
WY 180119P00018000 P 01/19/18 18.0 1.30 2.00
WY 180119P00020000 P 01/19/18 20.0 1.90 2.75
WY 180119P00023000 P 01/19/18 23.0 3.10 4.40
WY 180119P00025000 P 01/19/18 25.0 4.10 5.60
WY 180119P00027000 P 01/19/18 27.0 5.30 7.00
WY 180119P00030000 P 01/19/18 30.0 7.50 9.30
WY 180119P00032000 P 01/19/18 32.0 9.10 10.90
WY 180119P00035000 P 01/19/18 35.0 10.70 13.70
WY 180119P00037000 P 01/19/18 37.0 12.50 16.00
WY 180119P00040000 P 01/19/18 40.0 15.70 18.60
WY 180119P00045000 P 01/19/18 45.0 20.10 23.40

OPRA data is delayed 15 minutes.