Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Weyerhaeuser Co (WY)
As of May 23 2013 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 130622C00020000 C 06/22/13 20.0 11.50 12.20
WY 130622C00021000 C 06/22/13 21.0 10.50 11.40
WY 130622C00022000 C 06/22/13 22.0 9.90 10.20
WY 130622C00023000 C 06/22/13 23.0 8.80 9.50
WY 130622C00024000 C 06/22/13 24.0 7.80 8.50
WY 130622C00025000 C 06/22/13 25.0 7.00 7.10
WY 130622C00026000 C 06/22/13 26.0 5.90 6.20
WY 130622C00027000 C 06/22/13 27.0 4.90 5.40
WY 130622C00028000 C 06/22/13 28.0 4.00 4.10
WY 130622C00029000 C 06/22/13 29.0 3.10 3.20
WY 130622C00030000 C 06/22/13 30.0 2.20 2.25
WY 130622C00031000 C 06/22/13 31.0 1.40 1.50
WY 130622C00032000 C 06/22/13 32.0 0.80 0.85
WY 130622C00033000 C 06/22/13 33.0 0.35 0.45
WY 130622C00034000 C 06/22/13 34.0 0.15 0.20
WY 130622C00035000 C 06/22/13 35.0 0.05 0.10
WY 130622C00036000 C 06/22/13 36.0 0.00 0.15
WY 130622C00037000 C 06/22/13 37.0 0.00 0.15
WY 130622P00020000 P 06/22/13 20.0 0.00 0.15
WY 130622P00021000 P 06/22/13 21.0 0.00 0.25
WY 130622P00022000 P 06/22/13 22.0 0.00 0.25
WY 130622P00023000 P 06/22/13 23.0 0.00 0.20
WY 130622P00024000 P 06/22/13 24.0 0.00 0.25
WY 130622P00025000 P 06/22/13 25.0 0.00 0.25
WY 130622P00026000 P 06/22/13 26.0 0.00 0.20
WY 130622P00027000 P 06/22/13 27.0 0.00 0.10
WY 130622P00028000 P 06/22/13 28.0 0.05 0.10
WY 130622P00029000 P 06/22/13 29.0 0.10 0.15
WY 130622P00030000 P 06/22/13 30.0 0.20 0.25
WY 130622P00031000 P 06/22/13 31.0 0.40 0.50
WY 130622P00032000 P 06/22/13 32.0 0.80 0.85
WY 130622P00033000 P 06/22/13 33.0 1.40 1.45
WY 130622P00034000 P 06/22/13 34.0 2.15 2.25
WY 130622P00035000 P 06/22/13 35.0 2.75 3.20
WY 130622P00036000 P 06/22/13 36.0 3.70 4.40
WY 130622P00037000 P 06/22/13 37.0 4.70 5.30
WY 130720C00014000 C 07/20/13 14.0 17.20 18.30
WY 130720C00015000 C 07/20/13 15.0 16.20 17.30
WY 130720C00016000 C 07/20/13 16.0 15.20 16.30
WY 130720C00017000 C 07/20/13 17.0 14.20 15.60
WY 130720C00018000 C 07/20/13 18.0 13.20 14.40
WY 130720C00019000 C 07/20/13 19.0 12.20 13.80
WY 130720C00020000 C 07/20/13 20.0 11.50 12.80
WY 130720C00021000 C 07/20/13 21.0 10.90 11.10
WY 130720C00022000 C 07/20/13 22.0 9.80 10.40
WY 130720C00023000 C 07/20/13 23.0 8.90 9.20
WY 130720C00024000 C 07/20/13 24.0 7.70 8.30
WY 130720C00025000 C 07/20/13 25.0 7.00 7.20
WY 130720C00026000 C 07/20/13 26.0 6.00 6.30
WY 130720C00027000 C 07/20/13 27.0 5.10 5.20
WY 130720C00028000 C 07/20/13 28.0 4.20 4.30
WY 130720C00029000 C 07/20/13 29.0 3.20 3.40
WY 130720C00030000 C 07/20/13 30.0 2.50 2.55
WY 130720C00031000 C 07/20/13 31.0 1.75 1.85
WY 130720C00032000 C 07/20/13 32.0 1.15 1.25
WY 130720C00033000 C 07/20/13 33.0 0.70 0.75
WY 130720C00034000 C 07/20/13 34.0 0.40 0.45
WY 130720C00035000 C 07/20/13 35.0 0.20 0.25
WY 130720C00036000 C 07/20/13 36.0 0.10 0.15
WY 130720C00037000 C 07/20/13 37.0 0.00 0.20
WY 130720C00038000 C 07/20/13 38.0 0.00 0.25
WY 130720C00039000 C 07/20/13 39.0 0.00 0.25
WY 130720C00040000 C 07/20/13 40.0 0.00 0.25
WY 130720P00014000 P 07/20/13 14.0 0.00 0.25
WY 130720P00015000 P 07/20/13 15.0 0.00 0.25
WY 130720P00016000 P 07/20/13 16.0 0.00 0.25
WY 130720P00017000 P 07/20/13 17.0 0.00 0.20
WY 130720P00018000 P 07/20/13 18.0 0.00 0.25
WY 130720P00019000 P 07/20/13 19.0 0.00 0.20
WY 130720P00020000 P 07/20/13 20.0 0.00 0.25
WY 130720P00021000 P 07/20/13 21.0 0.00 0.25
WY 130720P00022000 P 07/20/13 22.0 0.00 0.20
WY 130720P00023000 P 07/20/13 23.0 0.00 0.10
WY 130720P00024000 P 07/20/13 24.0 0.00 0.20
WY 130720P00025000 P 07/20/13 25.0 0.05 0.15
WY 130720P00026000 P 07/20/13 26.0 0.10 0.15
WY 130720P00027000 P 07/20/13 27.0 0.15 0.20
WY 130720P00028000 P 07/20/13 28.0 0.20 0.25
WY 130720P00029000 P 07/20/13 29.0 0.30 0.40
WY 130720P00030000 P 07/20/13 30.0 0.50 0.55
WY 130720P00031000 P 07/20/13 31.0 0.75 0.85
WY 130720P00032000 P 07/20/13 32.0 1.20 1.25
WY 130720P00033000 P 07/20/13 33.0 1.70 1.80
WY 130720P00034000 P 07/20/13 34.0 2.40 2.50
WY 130720P00035000 P 07/20/13 35.0 3.00 3.40
WY 130720P00036000 P 07/20/13 36.0 3.80 4.30
WY 130720P00037000 P 07/20/13 37.0 4.70 5.40
WY 130720P00038000 P 07/20/13 38.0 5.60 6.50
WY 130720P00039000 P 07/20/13 39.0 6.50 7.40
WY 130720P00040000 P 07/20/13 40.0 7.50 8.40
WY 131019C00015000 C 10/19/13 15.0 16.50 17.50
WY 131019C00016000 C 10/19/13 16.0 15.50 16.50
WY 131019C00017000 C 10/19/13 17.0 14.50 15.50
WY 131019C00018000 C 10/19/13 18.0 13.50 14.50
WY 131019C00019000 C 10/19/13 19.0 12.50 13.60
WY 131019C00020000 C 10/19/13 20.0 11.50 12.60
WY 131019C00021000 C 10/19/13 21.0 10.60 11.70
WY 131019C00022000 C 10/19/13 22.0 9.90 10.50
WY 131019C00023000 C 10/19/13 23.0 8.90 9.60
WY 131019C00024000 C 10/19/13 24.0 7.80 8.70
WY 131019C00025000 C 10/19/13 25.0 7.20 7.40
WY 131019C00026000 C 10/19/13 26.0 6.20 6.60
WY 131019C00027000 C 10/19/13 27.0 5.40 5.60
WY 131019C00028000 C 10/19/13 28.0 4.60 4.80
WY 131019C00029000 C 10/19/13 29.0 3.90 4.00
WY 131019C00030000 C 10/19/13 30.0 3.20 3.30
WY 131019C00031000 C 10/19/13 31.0 2.55 2.65
WY 131019C00032000 C 10/19/13 32.0 2.00 2.05
WY 131019C00033000 C 10/19/13 33.0 1.50 1.60
WY 131019C00034000 C 10/19/13 34.0 1.10 1.20
WY 131019C00035000 C 10/19/13 35.0 0.80 0.90
WY 131019C00036000 C 10/19/13 36.0 0.55 0.65
WY 131019C00037000 C 10/19/13 37.0 0.35 0.50
WY 131019C00038000 C 10/19/13 38.0 0.25 0.35
WY 131019C00039000 C 10/19/13 39.0 0.10 0.30
WY 131019C00040000 C 10/19/13 40.0 0.05 0.25
WY 131019C00041000 C 10/19/13 41.0 0.00 0.25
WY 131019C00042000 C 10/19/13 42.0 0.00 0.20
WY 131019C00043000 C 10/19/13 43.0 0.00 0.25
WY 131019P00015000 P 10/19/13 15.0 0.00 0.25
WY 131019P00016000 P 10/19/13 16.0 0.00 0.25
WY 131019P00017000 P 10/19/13 17.0 0.00 0.25
WY 131019P00018000 P 10/19/13 18.0 0.00 0.20
WY 131019P00019000 P 10/19/13 19.0 0.05 0.25
WY 131019P00020000 P 10/19/13 20.0 0.05 0.25
WY 131019P00021000 P 10/19/13 21.0 0.05 0.25
WY 131019P00022000 P 10/19/13 22.0 0.10 0.25
WY 131019P00023000 P 10/19/13 23.0 0.15 0.30
WY 131019P00024000 P 10/19/13 24.0 0.20 0.40
WY 131019P00025000 P 10/19/13 25.0 0.35 0.45
WY 131019P00026000 P 10/19/13 26.0 0.40 0.55
WY 131019P00027000 P 10/19/13 27.0 0.60 0.70
WY 131019P00028000 P 10/19/13 28.0 0.70 0.85
WY 131019P00029000 P 10/19/13 29.0 1.00 1.10
WY 131019P00030000 P 10/19/13 30.0 1.30 1.40
WY 131019P00031000 P 10/19/13 31.0 1.65 1.80
WY 131019P00032000 P 10/19/13 32.0 2.15 2.25
WY 131019P00033000 P 10/19/13 33.0 2.65 2.75
WY 131019P00034000 P 10/19/13 34.0 3.20 3.40
WY 131019P00035000 P 10/19/13 35.0 3.70 4.10
WY 131019P00036000 P 10/19/13 36.0 4.70 4.90
WY 131019P00037000 P 10/19/13 37.0 5.30 5.80
WY 131019P00038000 P 10/19/13 38.0 6.10 6.70
WY 131019P00039000 P 10/19/13 39.0 6.90 7.60
WY 131019P00040000 P 10/19/13 40.0 7.80 8.70
WY 131019P00041000 P 10/19/13 41.0 8.80 9.50
WY 131019P00042000 P 10/19/13 42.0 9.80 10.50
WY 131019P00043000 P 10/19/13 43.0 10.40 11.70
WY 140118C00003000 C 01/18/14 3.0 28.90 29.30
WY 140118C00005000 C 01/18/14 5.0 26.90 27.30
WY 140118C00008000 C 01/18/14 8.0 23.90 24.30
WY 140118C00010000 C 01/18/14 10.0 21.90 22.30
WY 140118C00013000 C 01/18/14 13.0 18.80 19.30
WY 140118C00015000 C 01/18/14 15.0 16.80 17.30
WY 140118C00016000 C 01/18/14 16.0 15.90 16.30
WY 140118C00017000 C 01/18/14 17.0 14.90 15.30
WY 140118C00018000 C 01/18/14 18.0 14.00 14.30
WY 140118C00019000 C 01/18/14 19.0 13.00 13.40
WY 140118C00020000 C 01/18/14 20.0 12.00 12.40
WY 140118C00021000 C 01/18/14 21.0 11.10 11.40
WY 140118C00022000 C 01/18/14 22.0 10.10 10.50
WY 140118C00023000 C 01/18/14 23.0 9.20 9.60
WY 140118C00024000 C 01/18/14 24.0 8.30 8.50
WY 140118C00025000 C 01/18/14 25.0 7.40 7.60
WY 140118C00026000 C 01/18/14 26.0 6.50 6.80
WY 140118C00027000 C 01/18/14 27.0 5.80 5.90
WY 140118C00028000 C 01/18/14 28.0 5.00 5.20
WY 140118C00029000 C 01/18/14 29.0 4.30 4.40
WY 140118C00030000 C 01/18/14 30.0 3.60 3.80
WY 140118C00031000 C 01/18/14 31.0 3.00 3.20
WY 140118C00032000 C 01/18/14 32.0 2.50 2.60
WY 140118C00033000 C 01/18/14 33.0 2.05 2.15
WY 140118C00034000 C 01/18/14 34.0 1.65 1.75
WY 140118C00035000 C 01/18/14 35.0 1.30 1.40
WY 140118C00036000 C 01/18/14 36.0 1.00 1.15
WY 140118C00037000 C 01/18/14 37.0 0.80 0.90
WY 140118C00038000 C 01/18/14 38.0 0.60 0.70
WY 140118C00039000 C 01/18/14 39.0 0.45 0.55
WY 140118C00040000 C 01/18/14 40.0 0.35 0.45
WY 140118C00041000 C 01/18/14 41.0 0.25 0.35
WY 140118C00042000 C 01/18/14 42.0 0.20 0.25
WY 140118C00043000 C 01/18/14 43.0 0.15 0.20
WY 140118C00044000 C 01/18/14 44.0 0.10 0.15
WY 140118C00045000 C 01/18/14 45.0 0.05 0.15
WY 140118P00003000 P 01/18/14 3.0 0.00 0.05
WY 140118P00005000 P 01/18/14 5.0 0.00 0.05
WY 140118P00008000 P 01/18/14 8.0 0.00 0.10
WY 140118P00010000 P 01/18/14 10.0 0.00 0.10
WY 140118P00013000 P 01/18/14 13.0 0.00 0.10
WY 140118P00015000 P 01/18/14 15.0 0.05 0.15
WY 140118P00016000 P 01/18/14 16.0 0.10 0.15
WY 140118P00017000 P 01/18/14 17.0 0.10 0.20
WY 140118P00018000 P 01/18/14 18.0 0.15 0.20
WY 140118P00019000 P 01/18/14 19.0 0.15 0.25
WY 140118P00020000 P 01/18/14 20.0 0.20 0.30
WY 140118P00021000 P 01/18/14 21.0 0.25 0.35
WY 140118P00022000 P 01/18/14 22.0 0.35 0.40
WY 140118P00023000 P 01/18/14 23.0 0.45 0.50
WY 140118P00024000 P 01/18/14 24.0 0.55 0.65
WY 140118P00025000 P 01/18/14 25.0 0.70 0.75
WY 140118P00026000 P 01/18/14 26.0 0.85 0.95
WY 140118P00027000 P 01/18/14 27.0 1.05 1.15
WY 140118P00028000 P 01/18/14 28.0 1.30 1.40
WY 140118P00029000 P 01/18/14 29.0 1.60 1.70
WY 140118P00030000 P 01/18/14 30.0 1.95 2.05
WY 140118P00031000 P 01/18/14 31.0 2.35 2.45
WY 140118P00032000 P 01/18/14 32.0 2.80 2.90
WY 140118P00033000 P 01/18/14 33.0 3.30 3.50
WY 140118P00034000 P 01/18/14 34.0 3.90 4.10
WY 140118P00035000 P 01/18/14 35.0 4.60 4.70
WY 140118P00036000 P 01/18/14 36.0 5.30 5.50
WY 140118P00037000 P 01/18/14 37.0 6.10 6.20
WY 140118P00038000 P 01/18/14 38.0 6.90 7.10
WY 140118P00039000 P 01/18/14 39.0 7.70 7.90
WY 140118P00040000 P 01/18/14 40.0 8.60 8.80
WY 140118P00041000 P 01/18/14 41.0 9.50 9.70
WY 140118P00042000 P 01/18/14 42.0 10.30 10.70
WY 140118P00043000 P 01/18/14 43.0 11.20 11.60
WY 140118P00044000 P 01/18/14 44.0 12.20 12.50
WY 140118P00045000 P 01/18/14 45.0 13.10 13.50
WY 150117C00015000 C 01/17/15 15.0 16.90 17.40
WY 150117C00018000 C 01/17/15 18.0 14.00 14.50
WY 150117C00020000 C 01/17/15 20.0 12.20 12.40
WY 150117C00023000 C 01/17/15 23.0 9.60 10.20
WY 150117C00025000 C 01/17/15 25.0 8.10 8.60
WY 150117C00027000 C 01/17/15 27.0 6.70 7.40
WY 150117C00030000 C 01/17/15 30.0 4.90 5.20
WY 150117C00032000 C 01/17/15 32.0 3.90 4.10
WY 150117C00035000 C 01/17/15 35.0 2.70 2.90
WY 150117C00037000 C 01/17/15 37.0 2.00 2.25
WY 150117C00040000 C 01/17/15 40.0 1.35 1.50
WY 150117C00045000 C 01/17/15 45.0 0.60 0.80
WY 150117P00015000 P 01/17/15 15.0 0.35 0.50
WY 150117P00018000 P 01/17/15 18.0 0.55 0.75
WY 150117P00020000 P 01/17/15 20.0 0.90 1.00
WY 150117P00023000 P 01/17/15 23.0 1.45 1.60
WY 150117P00025000 P 01/17/15 25.0 1.90 2.15
WY 150117P00027000 P 01/17/15 27.0 2.60 2.75
WY 150117P00030000 P 01/17/15 30.0 3.80 4.00
WY 150117P00032000 P 01/17/15 32.0 4.80 5.00
WY 150117P00035000 P 01/17/15 35.0 6.50 6.80
WY 150117P00037000 P 01/17/15 37.0 7.70 8.40
WY 150117P00040000 P 01/17/15 40.0 10.00 10.50
WY 150117P00045000 P 01/17/15 45.0 14.10 14.90