Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Weyerhaeuser Company (WY)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 150501C00020000 C 05/01/15 20.0 11.30 12.90
WY 150501C00024500 C 05/01/15 24.5 5.80 9.30
WY 150501C00025000 C 05/01/15 25.0 5.30 8.70
WY 150501C00025500 C 05/01/15 25.5 4.80 8.20
WY 150501C00026000 C 05/01/15 26.0 4.30 7.70
WY 150501C00026500 C 05/01/15 26.5 5.20 7.20
WY 150501C00027000 C 05/01/15 27.0 4.70 6.70
WY 150501C00027500 C 05/01/15 27.5 4.20 5.90
WY 150501C00028000 C 05/01/15 28.0 3.70 5.40
WY 150501C00028500 C 05/01/15 28.5 3.20 5.20
WY 150501C00029000 C 05/01/15 29.0 2.70 4.80
WY 150501C00029500 C 05/01/15 29.5 2.25 3.00
WY 150501C00030000 C 05/01/15 30.0 1.90 3.60
WY 150501C00030500 C 05/01/15 30.5 1.45 3.20
WY 150501C00031000 C 05/01/15 31.0 1.00 1.40
WY 150501C00031500 C 05/01/15 31.5 0.60 0.95
WY 150501C00032000 C 05/01/15 32.0 0.35 0.60
WY 150501C00032500 C 05/01/15 32.5 0.10 0.30
WY 150501C00033000 C 05/01/15 33.0 0.00 0.15
WY 150501C00033500 C 05/01/15 33.5 0.00 0.10
WY 150501C00034000 C 05/01/15 34.0 0.00 0.10
WY 150501C00034500 C 05/01/15 34.5 0.00 0.10
WY 150501C00035000 C 05/01/15 35.0 0.00 0.10
WY 150501C00035500 C 05/01/15 35.5 0.00 0.10
WY 150501C00036000 C 05/01/15 36.0 0.00 0.10
WY 150501C00036500 C 05/01/15 36.5 0.00 0.10
WY 150501C00037000 C 05/01/15 37.0 0.00 0.10
WY 150501C00037500 C 05/01/15 37.5 0.00 0.10
WY 150501C00038000 C 05/01/15 38.0 0.00 0.10
WY 150501C00038500 C 05/01/15 38.5 0.00 0.10
WY 150501C00039000 C 05/01/15 39.0 0.00 0.10
WY 150501C00039500 C 05/01/15 39.5 0.00 0.10
WY 150501C00040000 C 05/01/15 40.0 0.00 0.10
WY 150501C00040500 C 05/01/15 40.5 0.00 0.10
WY 150501C00041000 C 05/01/15 41.0 0.00 0.10
WY 150501C00041500 C 05/01/15 41.5 0.00 0.10
WY 150501C00042000 C 05/01/15 42.0 0.00 0.10
WY 150501C00042500 C 05/01/15 42.5 0.00 0.10
WY 150501C00043000 C 05/01/15 43.0 0.00 0.10
WY 150501C00043500 C 05/01/15 43.5 0.00 0.10
WY 150501C00044000 C 05/01/15 44.0 0.00 0.10
WY 150501C00045000 C 05/01/15 45.0 0.00 0.05
WY 150501P00020000 P 05/01/15 20.0 0.00 0.10
WY 150501P00024500 P 05/01/15 24.5 0.00 0.10
WY 150501P00025000 P 05/01/15 25.0 0.00 0.10
WY 150501P00025500 P 05/01/15 25.5 0.00 0.15
WY 150501P00026000 P 05/01/15 26.0 0.00 0.15
WY 150501P00026500 P 05/01/15 26.5 0.00 0.15
WY 150501P00027000 P 05/01/15 27.0 0.00 0.15
WY 150501P00027500 P 05/01/15 27.5 0.00 0.15
WY 150501P00028000 P 05/01/15 28.0 0.00 0.15
WY 150501P00028500 P 05/01/15 28.5 0.00 0.15
WY 150501P00029000 P 05/01/15 29.0 0.00 0.15
WY 150501P00029500 P 05/01/15 29.5 0.00 0.15
WY 150501P00030000 P 05/01/15 30.0 0.00 0.10
WY 150501P00030500 P 05/01/15 30.5 0.00 0.10
WY 150501P00031000 P 05/01/15 31.0 0.00 0.10
WY 150501P00031500 P 05/01/15 31.5 0.05 0.25
WY 150501P00032000 P 05/01/15 32.0 0.20 0.60
WY 150501P00032500 P 05/01/15 32.5 0.45 0.60
WY 150501P00033000 P 05/01/15 33.0 0.80 0.95
WY 150501P00033500 P 05/01/15 33.5 1.20 1.40
WY 150501P00034000 P 05/01/15 34.0 1.70 1.90
WY 150501P00034500 P 05/01/15 34.5 2.10 2.85
WY 150501P00035000 P 05/01/15 35.0 2.50 4.60
WY 150501P00035500 P 05/01/15 35.5 3.00 3.80
WY 150501P00036000 P 05/01/15 36.0 2.35 5.70
WY 150501P00036500 P 05/01/15 36.5 2.85 6.20
WY 150501P00037000 P 05/01/15 37.0 3.30 6.70
WY 150501P00037500 P 05/01/15 37.5 3.80 7.20
WY 150501P00038000 P 05/01/15 38.0 4.40 7.60
WY 150501P00038500 P 05/01/15 38.5 4.80 8.20
WY 150501P00039000 P 05/01/15 39.0 5.30 8.70
WY 150501P00039500 P 05/01/15 39.5 5.80 9.10
WY 150501P00040000 P 05/01/15 40.0 6.30 9.70
WY 150501P00040500 P 05/01/15 40.5 6.70 10.20
WY 150501P00041000 P 05/01/15 41.0 7.20 10.70
WY 150501P00041500 P 05/01/15 41.5 7.70 11.20
WY 150501P00042000 P 05/01/15 42.0 8.30 11.70
WY 150501P00042500 P 05/01/15 42.5 8.70 12.20
WY 150501P00043000 P 05/01/15 43.0 9.20 12.70
WY 150501P00043500 P 05/01/15 43.5 9.70 13.20
WY 150501P00044000 P 05/01/15 44.0 10.20 13.70
WY 150501P00045000 P 05/01/15 45.0 12.10 13.70
WY 150508C00020000 C 05/08/15 20.0 11.30 12.90
WY 150508C00025000 C 05/08/15 25.0 5.30 8.80
WY 150508C00025500 C 05/08/15 25.5 6.10 8.20
WY 150508C00026000 C 05/08/15 26.0 5.60 7.70
WY 150508C00026500 C 05/08/15 26.5 5.10 7.20
WY 150508C00027000 C 05/08/15 27.0 4.70 6.70
WY 150508C00027500 C 05/08/15 27.5 4.20 6.20
WY 150508C00028000 C 05/08/15 28.0 3.80 5.80
WY 150508C00028500 C 05/08/15 28.5 3.30 5.30
WY 150508C00029000 C 05/08/15 29.0 2.85 4.80
WY 150508C00029500 C 05/08/15 29.5 2.35 4.20
WY 150508C00030000 C 05/08/15 30.0 1.95 3.80
WY 150508C00030500 C 05/08/15 30.5 1.50 1.95
WY 150508C00031000 C 05/08/15 31.0 1.05 1.50
WY 150508C00031500 C 05/08/15 31.5 0.65 1.10
WY 150508C00032000 C 05/08/15 32.0 0.35 0.75
WY 150508C00032500 C 05/08/15 32.5 0.10 0.45
WY 150508C00033000 C 05/08/15 33.0 0.05 0.30
WY 150508C00033500 C 05/08/15 33.5 0.00 0.15
WY 150508C00034000 C 05/08/15 34.0 0.00 0.15
WY 150508C00034500 C 05/08/15 34.5 0.00 0.15
WY 150508C00035000 C 05/08/15 35.0 0.00 0.20
WY 150508C00035500 C 05/08/15 35.5 0.00 0.15
WY 150508C00036000 C 05/08/15 36.0 0.00 0.10
WY 150508C00036500 C 05/08/15 36.5 0.00 0.15
WY 150508C00037000 C 05/08/15 37.0 0.00 0.15
WY 150508C00037500 C 05/08/15 37.5 0.00 0.15
WY 150508C00038000 C 05/08/15 38.0 0.00 0.15
WY 150508C00038500 C 05/08/15 38.5 0.00 0.20
WY 150508C00039000 C 05/08/15 39.0 0.00 0.15
WY 150508C00039500 C 05/08/15 39.5 0.00 0.15
WY 150508C00040000 C 05/08/15 40.0 0.00 0.15
WY 150508C00040500 C 05/08/15 40.5 0.00 0.15
WY 150508C00041000 C 05/08/15 41.0 0.00 0.15
WY 150508C00041500 C 05/08/15 41.5 0.00 0.15
WY 150508C00042000 C 05/08/15 42.0 0.00 0.15
WY 150508C00042500 C 05/08/15 42.5 0.00 0.15
WY 150508C00043000 C 05/08/15 43.0 0.00 0.15
WY 150508C00043500 C 05/08/15 43.5 0.00 0.15
WY 150508C00044000 C 05/08/15 44.0 0.00 0.15
WY 150508C00045000 C 05/08/15 45.0 0.00 0.20
WY 150508P00020000 P 05/08/15 20.0 0.00 0.15
WY 150508P00025000 P 05/08/15 25.0 0.00 0.20
WY 150508P00025500 P 05/08/15 25.5 0.00 0.20
WY 150508P00026000 P 05/08/15 26.0 0.00 0.20
WY 150508P00026500 P 05/08/15 26.5 0.00 0.20
WY 150508P00027000 P 05/08/15 27.0 0.00 0.20
WY 150508P00027500 P 05/08/15 27.5 0.00 0.20
WY 150508P00028000 P 05/08/15 28.0 0.00 0.20
WY 150508P00028500 P 05/08/15 28.5 0.00 0.25
WY 150508P00029000 P 05/08/15 29.0 0.00 0.25
WY 150508P00029500 P 05/08/15 29.5 0.00 0.20
WY 150508P00030000 P 05/08/15 30.0 0.00 0.25
WY 150508P00030500 P 05/08/15 30.5 0.05 0.25
WY 150508P00031000 P 05/08/15 31.0 0.10 0.30
WY 150508P00031500 P 05/08/15 31.5 0.20 0.45
WY 150508P00032000 P 05/08/15 32.0 0.30 0.65
WY 150508P00032500 P 05/08/15 32.5 0.55 0.75
WY 150508P00033000 P 05/08/15 33.0 0.85 1.10
WY 150508P00033500 P 05/08/15 33.5 1.25 1.45
WY 150508P00034000 P 05/08/15 34.0 1.70 1.95
WY 150508P00034500 P 05/08/15 34.5 2.20 2.45
WY 150508P00035000 P 05/08/15 35.0 2.65 3.00
WY 150508P00035500 P 05/08/15 35.5 3.10 3.50
WY 150508P00036000 P 05/08/15 36.0 3.60 4.00
WY 150508P00036500 P 05/08/15 36.5 4.10 4.50
WY 150508P00037000 P 05/08/15 37.0 4.60 5.00
WY 150508P00037500 P 05/08/15 37.5 5.10 5.50
WY 150508P00038000 P 05/08/15 38.0 5.60 6.00
WY 150508P00038500 P 05/08/15 38.5 6.10 6.50
WY 150508P00039000 P 05/08/15 39.0 6.60 7.00
WY 150508P00039500 P 05/08/15 39.5 7.10 7.50
WY 150508P00040000 P 05/08/15 40.0 7.60 8.00
WY 150508P00040500 P 05/08/15 40.5 8.10 8.50
WY 150508P00041000 P 05/08/15 41.0 8.60 8.90
WY 150508P00041500 P 05/08/15 41.5 9.10 9.40
WY 150508P00042000 P 05/08/15 42.0 9.60 9.90
WY 150508P00042500 P 05/08/15 42.5 10.10 10.40
WY 150508P00043000 P 05/08/15 43.0 10.60 10.90
WY 150508P00043500 P 05/08/15 43.5 11.10 11.40
WY 150508P00044000 P 05/08/15 44.0 11.60 11.90
WY 150508P00045000 P 05/08/15 45.0 12.60 13.00
WY 150515C00018000 C 05/15/15 18.0 13.30 14.90
WY 150515C00019000 C 05/15/15 19.0 11.30 14.80
WY 150515C00020000 C 05/15/15 20.0 10.30 13.80
WY 150515C00021000 C 05/15/15 21.0 9.30 12.80
WY 150515C00022000 C 05/15/15 22.0 8.30 11.80
WY 150515C00023000 C 05/15/15 23.0 7.30 10.80
WY 150515C00024000 C 05/15/15 24.0 6.30 9.80
WY 150515C00024500 C 05/15/15 24.5 7.10 9.20
WY 150515C00025000 C 05/15/15 25.0 6.60 7.60
WY 150515C00025500 C 05/15/15 25.5 6.10 7.30
WY 150515C00026000 C 05/15/15 26.0 5.80 6.50
WY 150515C00026500 C 05/15/15 26.5 5.30 7.20
WY 150515C00027000 C 05/15/15 27.0 4.70 6.70
WY 150515C00027500 C 05/15/15 27.5 4.30 6.20
WY 150515C00028000 C 05/15/15 28.0 3.80 4.50
WY 150515C00028500 C 05/15/15 28.5 3.30 4.20
WY 150515C00029000 C 05/15/15 29.0 2.85 3.50
WY 150515C00029500 C 05/15/15 29.5 2.35 3.00
WY 150515C00030000 C 05/15/15 30.0 2.00 2.40
WY 150515C00030500 C 05/15/15 30.5 1.55 1.95
WY 150515C00031000 C 05/15/15 31.0 1.10 1.55
WY 150515C00031500 C 05/15/15 31.5 0.75 1.15
WY 150515C00032000 C 05/15/15 32.0 0.65 0.80
WY 150515C00032500 C 05/15/15 32.5 0.35 0.50
WY 150515C00033000 C 05/15/15 33.0 0.10 0.30
WY 150515C00033500 C 05/15/15 33.5 0.00 0.15
WY 150515C00034000 C 05/15/15 34.0 0.00 0.10
WY 150515C00034500 C 05/15/15 34.5 0.00 0.10
WY 150515C00035000 C 05/15/15 35.0 0.00 0.10
WY 150515C00035500 C 05/15/15 35.5 0.00 0.10
WY 150515C00036000 C 05/15/15 36.0 0.00 0.05
WY 150515C00036500 C 05/15/15 36.5 0.00 0.05
WY 150515C00037000 C 05/15/15 37.0 0.00 0.05
WY 150515C00037500 C 05/15/15 37.5 0.00 0.05
WY 150515C00038000 C 05/15/15 38.0 0.00 0.05
WY 150515C00038500 C 05/15/15 38.5 0.00 0.05
WY 150515C00039000 C 05/15/15 39.0 0.00 0.05
WY 150515C00039500 C 05/15/15 39.5 0.00 0.05
WY 150515C00040000 C 05/15/15 40.0 0.00 0.05
WY 150515C00040500 C 05/15/15 40.5 0.00 0.05
WY 150515C00041000 C 05/15/15 41.0 0.00 0.05
WY 150515C00041500 C 05/15/15 41.5 0.00 0.05
WY 150515C00042000 C 05/15/15 42.0 0.00 0.05
WY 150515C00042500 C 05/15/15 42.5 0.00 0.05
WY 150515C00043000 C 05/15/15 43.0 0.00 0.05
WY 150515C00043500 C 05/15/15 43.5 0.00 0.05
WY 150515C00044000 C 05/15/15 44.0 0.00 0.05
WY 150515C00044500 C 05/15/15 44.5 0.00 0.05
WY 150515C00045000 C 05/15/15 45.0 0.00 0.05
WY 150515C00046000 C 05/15/15 46.0 0.00 0.05
WY 150515C00047000 C 05/15/15 47.0 0.00 0.05
WY 150515C00048000 C 05/15/15 48.0 0.00 0.05
WY 150515P00018000 P 05/15/15 18.0 0.00 0.05
WY 150515P00019000 P 05/15/15 19.0 0.00 0.05
WY 150515P00020000 P 05/15/15 20.0 0.00 0.05
WY 150515P00021000 P 05/15/15 21.0 0.00 0.05
WY 150515P00022000 P 05/15/15 22.0 0.00 0.05
WY 150515P00023000 P 05/15/15 23.0 0.00 0.05
WY 150515P00024000 P 05/15/15 24.0 0.00 0.05
WY 150515P00024500 P 05/15/15 24.5 0.00 0.05
WY 150515P00025000 P 05/15/15 25.0 0.00 0.05
WY 150515P00025500 P 05/15/15 25.5 0.00 0.05
WY 150515P00026000 P 05/15/15 26.0 0.00 0.10
WY 150515P00026500 P 05/15/15 26.5 0.00 0.10
WY 150515P00027000 P 05/15/15 27.0 0.00 0.10
WY 150515P00027500 P 05/15/15 27.5 0.00 0.10
WY 150515P00028000 P 05/15/15 28.0 0.00 0.10
WY 150515P00028500 P 05/15/15 28.5 0.00 0.10
WY 150515P00029000 P 05/15/15 29.0 0.00 0.15
WY 150515P00029500 P 05/15/15 29.5 0.00 0.15
WY 150515P00030000 P 05/15/15 30.0 0.05 0.20
WY 150515P00030500 P 05/15/15 30.5 0.05 0.25
WY 150515P00031000 P 05/15/15 31.0 0.15 0.30
WY 150515P00031500 P 05/15/15 31.5 0.25 0.40
WY 150515P00032000 P 05/15/15 32.0 0.40 0.50
WY 150515P00032500 P 05/15/15 32.5 0.65 0.75
WY 150515P00033000 P 05/15/15 33.0 0.95 1.10
WY 150515P00033500 P 05/15/15 33.5 1.30 1.45
WY 150515P00034000 P 05/15/15 34.0 1.75 1.90
WY 150515P00034500 P 05/15/15 34.5 2.20 2.40
WY 150515P00035000 P 05/15/15 35.0 2.70 2.90
WY 150515P00035500 P 05/15/15 35.5 3.20 3.40
WY 150515P00036000 P 05/15/15 36.0 3.70 3.90
WY 150515P00036500 P 05/15/15 36.5 4.20 4.40
WY 150515P00037000 P 05/15/15 37.0 4.70 4.90
WY 150515P00037500 P 05/15/15 37.5 5.20 5.40
WY 150515P00038000 P 05/15/15 38.0 5.70 5.90
WY 150515P00038500 P 05/15/15 38.5 6.20 6.40
WY 150515P00039000 P 05/15/15 39.0 6.70 6.90
WY 150515P00039500 P 05/15/15 39.5 7.20 7.40
WY 150515P00040000 P 05/15/15 40.0 7.70 7.90
WY 150515P00040500 P 05/15/15 40.5 8.20 8.40
WY 150515P00041000 P 05/15/15 41.0 8.70 8.90
WY 150515P00041500 P 05/15/15 41.5 9.20 9.40
WY 150515P00042000 P 05/15/15 42.0 9.70 9.80
WY 150515P00042500 P 05/15/15 42.5 10.20 10.40
WY 150515P00043000 P 05/15/15 43.0 10.70 10.80
WY 150515P00043500 P 05/15/15 43.5 11.20 11.40
WY 150515P00044000 P 05/15/15 44.0 11.70 11.90
WY 150515P00044500 P 05/15/15 44.5 12.20 12.40
WY 150515P00045000 P 05/15/15 45.0 12.70 12.90
WY 150515P00046000 P 05/15/15 46.0 13.70 13.90
WY 150515P00047000 P 05/15/15 47.0 14.70 14.90
WY 150515P00048000 P 05/15/15 48.0 15.70 15.90
WY 150522C00025000 C 05/22/15 25.0 6.60 7.60
WY 150522C00025500 C 05/22/15 25.5 4.80 8.20
WY 150522C00026000 C 05/22/15 26.0 4.30 7.70
WY 150522C00026500 C 05/22/15 26.5 3.80 7.20
WY 150522C00027000 C 05/22/15 27.0 3.60 6.60
WY 150522C00027500 C 05/22/15 27.5 2.85 6.40
WY 150522C00028000 C 05/22/15 28.0 2.35 5.80
WY 150522C00028500 C 05/22/15 28.5 1.85 5.30
WY 150522C00029000 C 05/22/15 29.0 1.40 4.80
WY 150522C00029500 C 05/22/15 29.5 1.00 4.20
WY 150522C00030000 C 05/22/15 30.0 0.45 3.80
WY 150522C00030500 C 05/22/15 30.5 0.05 3.30
WY 150522C00031000 C 05/22/15 31.0 1.15 1.60
WY 150522C00031500 C 05/22/15 31.5 0.80 1.20
WY 150522C00032000 C 05/22/15 32.0 0.50 0.90
WY 150522C00032500 C 05/22/15 32.5 0.20 0.65
WY 150522C00033000 C 05/22/15 33.0 0.10 0.40
WY 150522C00033500 C 05/22/15 33.5 0.05 0.30
WY 150522C00034000 C 05/22/15 34.0 0.00 0.20
WY 150522C00034500 C 05/22/15 34.5 0.00 0.15
WY 150522C00035000 C 05/22/15 35.0 0.00 0.10
WY 150522C00035500 C 05/22/15 35.5 0.00 0.45
WY 150522C00036000 C 05/22/15 36.0 0.00 0.20
WY 150522C00036500 C 05/22/15 36.5 0.00 0.20
WY 150522C00037000 C 05/22/15 37.0 0.00 0.15
WY 150522C00037500 C 05/22/15 37.5 0.00 0.15
WY 150522C00038000 C 05/22/15 38.0 0.00 0.15
WY 150522C00038500 C 05/22/15 38.5 0.00 0.15
WY 150522C00039000 C 05/22/15 39.0 0.00 0.15
WY 150522C00039500 C 05/22/15 39.5 0.00 0.15
WY 150522C00040000 C 05/22/15 40.0 0.00 0.15
WY 150522C00040500 C 05/22/15 40.5 0.00 0.15
WY 150522C00041000 C 05/22/15 41.0 0.00 0.15
WY 150522C00041500 C 05/22/15 41.5 0.00 0.15
WY 150522C00042000 C 05/22/15 42.0 0.00 0.15
WY 150522C00042500 C 05/22/15 42.5 0.00 0.15
WY 150522C00043000 C 05/22/15 43.0 0.00 0.15
WY 150522C00043500 C 05/22/15 43.5 0.00 0.25
WY 150522C00044000 C 05/22/15 44.0 0.00 0.15
WY 150522P00025000 P 05/22/15 25.0 0.00 0.10
WY 150522P00025500 P 05/22/15 25.5 0.00 0.15
WY 150522P00026000 P 05/22/15 26.0 0.00 0.20
WY 150522P00026500 P 05/22/15 26.5 0.00 0.15
WY 150522P00027000 P 05/22/15 27.0 0.00 0.15
WY 150522P00027500 P 05/22/15 27.5 0.00 0.15
WY 150522P00028000 P 05/22/15 28.0 0.00 0.20
WY 150522P00028500 P 05/22/15 28.5 0.00 0.20
WY 150522P00029000 P 05/22/15 29.0 0.00 0.20
WY 150522P00029500 P 05/22/15 29.5 0.05 0.20
WY 150522P00030000 P 05/22/15 30.0 0.05 0.25
WY 150522P00030500 P 05/22/15 30.5 0.10 0.35
WY 150522P00031000 P 05/22/15 31.0 0.20 0.45
WY 150522P00031500 P 05/22/15 31.5 0.30 0.70
WY 150522P00032000 P 05/22/15 32.0 0.45 0.85
WY 150522P00032500 P 05/22/15 32.5 0.70 1.10
WY 150522P00033000 P 05/22/15 33.0 1.00 1.30
WY 150522P00033500 P 05/22/15 33.5 1.35 1.70
WY 150522P00034000 P 05/22/15 34.0 1.65 2.10
WY 150522P00034500 P 05/22/15 34.5 2.25 2.55
WY 150522P00035000 P 05/22/15 35.0 2.70 3.00
WY 150522P00035500 P 05/22/15 35.5 3.20 3.80
WY 150522P00036000 P 05/22/15 36.0 3.70 4.10
WY 150522P00036500 P 05/22/15 36.5 4.10 4.60
WY 150522P00037000 P 05/22/15 37.0 4.60 5.10
WY 150522P00037500 P 05/22/15 37.5 5.10 5.60
WY 150522P00038000 P 05/22/15 38.0 5.70 6.10
WY 150522P00038500 P 05/22/15 38.5 6.10 6.60
WY 150522P00039000 P 05/22/15 39.0 6.60 7.10
WY 150522P00039500 P 05/22/15 39.5 7.10 7.60
WY 150522P00040000 P 05/22/15 40.0 7.60 8.10
WY 150522P00040500 P 05/22/15 40.5 8.10 8.60
WY 150522P00041000 P 05/22/15 41.0 8.60 9.10
WY 150522P00041500 P 05/22/15 41.5 9.20 9.60
WY 150522P00042000 P 05/22/15 42.0 9.70 10.10
WY 150522P00042500 P 05/22/15 42.5 10.20 10.60
WY 150522P00043000 P 05/22/15 43.0 10.60 11.10
WY 150522P00043500 P 05/22/15 43.5 11.10 11.70
WY 150522P00044000 P 05/22/15 44.0 11.70 12.10
WY 150529C00025000 C 05/29/15 25.0 6.80 7.60
WY 150529C00025500 C 05/29/15 25.5 5.20 8.20
WY 150529C00026000 C 05/29/15 26.0 4.70 7.70
WY 150529C00026500 C 05/29/15 26.5 5.10 7.20
WY 150529C00027000 C 05/29/15 27.0 3.40 6.70
WY 150529C00027500 C 05/29/15 27.5 2.95 6.20
WY 150529C00028000 C 05/29/15 28.0 2.35 5.70
WY 150529C00028500 C 05/29/15 28.5 1.95 5.30
WY 150529C00029000 C 05/29/15 29.0 1.45 4.70
WY 150529C00029500 C 05/29/15 29.5 1.25 4.10
WY 150529C00030000 C 05/29/15 30.0 0.50 3.70
WY 150529C00030500 C 05/29/15 30.5 0.45 3.30
WY 150529C00031000 C 05/29/15 31.0 0.65 1.80
WY 150529C00031500 C 05/29/15 31.5 0.85 1.30
WY 150529C00032000 C 05/29/15 32.0 0.55 0.90
WY 150529C00032500 C 05/29/15 32.5 0.30 0.60
WY 150529C00033000 C 05/29/15 33.0 0.15 0.40
WY 150529C00033500 C 05/29/15 33.5 0.05 0.30
WY 150529C00034000 C 05/29/15 34.0 0.00 0.20
WY 150529C00034500 C 05/29/15 34.5 0.00 0.15
WY 150529C00035000 C 05/29/15 35.0 0.00 0.15
WY 150529C00035500 C 05/29/15 35.5 0.00 0.15
WY 150529C00036000 C 05/29/15 36.0 0.00 0.15
WY 150529C00036500 C 05/29/15 36.5 0.00 0.15
WY 150529C00037000 C 05/29/15 37.0 0.00 0.15
WY 150529C00037500 C 05/29/15 37.5 0.00 0.10
WY 150529C00038000 C 05/29/15 38.0 0.00 0.10
WY 150529C00038500 C 05/29/15 38.5 0.00 0.10
WY 150529C00039000 C 05/29/15 39.0 0.00 0.10
WY 150529C00039500 C 05/29/15 39.5 0.00 0.10
WY 150529C00040000 C 05/29/15 40.0 0.00 0.10
WY 150529C00041000 C 05/29/15 41.0 0.00 0.10
WY 150529P00025000 P 05/29/15 25.0 0.00 0.10
WY 150529P00025500 P 05/29/15 25.5 0.00 0.10
WY 150529P00026000 P 05/29/15 26.0 0.00 0.15
WY 150529P00026500 P 05/29/15 26.5 0.00 0.15
WY 150529P00027000 P 05/29/15 27.0 0.00 0.15
WY 150529P00027500 P 05/29/15 27.5 0.00 0.15
WY 150529P00028000 P 05/29/15 28.0 0.00 0.20
WY 150529P00028500 P 05/29/15 28.5 0.00 0.20
WY 150529P00029000 P 05/29/15 29.0 0.05 0.20
WY 150529P00029500 P 05/29/15 29.5 0.05 0.25
WY 150529P00030000 P 05/29/15 30.0 0.10 0.30
WY 150529P00030500 P 05/29/15 30.5 0.15 0.40
WY 150529P00031000 P 05/29/15 31.0 0.25 0.55
WY 150529P00031500 P 05/29/15 31.5 0.35 0.75
WY 150529P00032000 P 05/29/15 32.0 0.55 0.90
WY 150529P00032500 P 05/29/15 32.5 0.80 1.15
WY 150529P00033000 P 05/29/15 33.0 1.05 1.50
WY 150529P00033500 P 05/29/15 33.5 1.40 1.80
WY 150529P00034000 P 05/29/15 34.0 1.85 2.20
WY 150529P00034500 P 05/29/15 34.5 2.30 2.65
WY 150529P00035000 P 05/29/15 35.0 2.70 3.20
WY 150529P00035500 P 05/29/15 35.5 3.20 3.70
WY 150529P00036000 P 05/29/15 36.0 3.70 4.20
WY 150529P00036500 P 05/29/15 36.5 4.20 4.70
WY 150529P00037000 P 05/29/15 37.0 4.70 5.20
WY 150529P00037500 P 05/29/15 37.5 5.20 5.70
WY 150529P00038000 P 05/29/15 38.0 5.70 6.20
WY 150529P00038500 P 05/29/15 38.5 6.20 6.70
WY 150529P00039000 P 05/29/15 39.0 6.70 7.20
WY 150529P00039500 P 05/29/15 39.5 7.10 7.70
WY 150529P00040000 P 05/29/15 40.0 7.60 8.20
WY 150529P00041000 P 05/29/15 41.0 8.70 9.10
WY 150605C00023000 C 06/05/15 23.0 8.60 9.60
WY 150605C00024000 C 06/05/15 24.0 6.30 9.70
WY 150605C00024500 C 06/05/15 24.5 5.80 9.20
WY 150605C00025000 C 06/05/15 25.0 5.60 8.70
WY 150605C00025500 C 06/05/15 25.5 4.80 8.20
WY 150605C00026000 C 06/05/15 26.0 4.30 7.70
WY 150605C00026500 C 06/05/15 26.5 3.80 7.20
WY 150605C00027000 C 06/05/15 27.0 3.60 6.70
WY 150605C00027500 C 06/05/15 27.5 2.85 6.20
WY 150605C00028000 C 06/05/15 28.0 2.35 5.70
WY 150605C00028500 C 06/05/15 28.5 1.95 5.30
WY 150605C00029000 C 06/05/15 29.0 1.45 4.70
WY 150605C00029500 C 06/05/15 29.5 1.15 4.20
WY 150605C00030000 C 06/05/15 30.0 0.50 3.70
WY 150605C00030500 C 06/05/15 30.5 0.30 3.30
WY 150605C00031000 C 06/05/15 31.0 1.25 1.65
WY 150605C00031500 C 06/05/15 31.5 0.85 1.30
WY 150605C00032000 C 06/05/15 32.0 0.55 0.90
WY 150605C00032500 C 06/05/15 32.5 0.30 0.75
WY 150605C00033000 C 06/05/15 33.0 0.20 0.50
WY 150605C00033500 C 06/05/15 33.5 0.10 0.40
WY 150605C00034000 C 06/05/15 34.0 0.05 0.25
WY 150605C00034500 C 06/05/15 34.5 0.00 0.20
WY 150605C00035000 C 06/05/15 35.0 0.00 0.15
WY 150605C00035500 C 06/05/15 35.5 0.00 0.20
WY 150605C00036000 C 06/05/15 36.0 0.00 0.15
WY 150605C00036500 C 06/05/15 36.5 0.00 0.15
WY 150605C00037000 C 06/05/15 37.0 0.00 0.15
WY 150605C00037500 C 06/05/15 37.5 0.00 0.15
WY 150605C00038000 C 06/05/15 38.0 0.00 0.15
WY 150605C00038500 C 06/05/15 38.5 0.00 0.15
WY 150605C00039000 C 06/05/15 39.0 0.00 0.15
WY 150605C00039500 C 06/05/15 39.5 0.00 0.15
WY 150605C00040000 C 06/05/15 40.0 0.00 0.10
WY 150605P00023000 P 06/05/15 23.0 0.00 0.10
WY 150605P00024000 P 06/05/15 24.0 0.00 0.15
WY 150605P00024500 P 06/05/15 24.5 0.00 0.15
WY 150605P00025000 P 06/05/15 25.0 0.00 0.15
WY 150605P00025500 P 06/05/15 25.5 0.00 0.20
WY 150605P00026000 P 06/05/15 26.0 0.00 0.20
WY 150605P00026500 P 06/05/15 26.5 0.00 0.20
WY 150605P00027000 P 06/05/15 27.0 0.00 0.20
WY 150605P00027500 P 06/05/15 27.5 0.00 0.20
WY 150605P00028000 P 06/05/15 28.0 0.00 0.25
WY 150605P00028500 P 06/05/15 28.5 0.00 0.25
WY 150605P00029000 P 06/05/15 29.0 0.05 0.30
WY 150605P00029500 P 06/05/15 29.5 0.10 0.35
WY 150605P00030000 P 06/05/15 30.0 0.15 0.40
WY 150605P00030500 P 06/05/15 30.5 0.25 0.45
WY 150605P00031000 P 06/05/15 31.0 0.30 0.60
WY 150605P00031500 P 06/05/15 31.5 0.45 0.85
WY 150605P00032000 P 06/05/15 32.0 0.65 1.10
WY 150605P00032500 P 06/05/15 32.5 0.95 1.40
WY 150605P00033000 P 06/05/15 33.0 1.10 1.60
WY 150605P00033500 P 06/05/15 33.5 1.50 2.15
WY 150605P00034000 P 06/05/15 34.0 1.95 2.50
WY 150605P00034500 P 06/05/15 34.5 2.40 2.95
WY 150605P00035000 P 06/05/15 35.0 2.90 3.40
WY 150605P00035500 P 06/05/15 35.5 3.40 4.00
WY 150605P00036000 P 06/05/15 36.0 3.90 4.40
WY 150605P00036500 P 06/05/15 36.5 4.40 4.90
WY 150605P00037000 P 06/05/15 37.0 4.90 5.40
WY 150605P00037500 P 06/05/15 37.5 5.30 5.90
WY 150605P00038000 P 06/05/15 38.0 5.80 6.40
WY 150605P00038500 P 06/05/15 38.5 6.30 6.90
WY 150605P00039000 P 06/05/15 39.0 6.70 7.40
WY 150605P00039500 P 06/05/15 39.5 7.30 7.90
WY 150605P00040000 P 06/05/15 40.0 7.80 8.40
WY 150619C00023000 C 06/19/15 23.0 8.80 9.30
WY 150619C00024000 C 06/19/15 24.0 7.60 8.60
WY 150619C00025000 C 06/19/15 25.0 6.60 7.60
WY 150619C00026000 C 06/19/15 26.0 5.60 6.60
WY 150619C00027000 C 06/19/15 27.0 3.70 6.50
WY 150619C00028000 C 06/19/15 28.0 3.90 4.50
WY 150619C00029000 C 06/19/15 29.0 3.00 3.40
WY 150619C00030000 C 06/19/15 30.0 2.10 2.50
WY 150619C00031000 C 06/19/15 31.0 1.35 1.65
WY 150619C00032000 C 06/19/15 32.0 0.80 0.95
WY 150619C00033000 C 06/19/15 33.0 0.30 0.50
WY 150619C00034000 C 06/19/15 34.0 0.10 0.25
WY 150619C00035000 C 06/19/15 35.0 0.00 0.15
WY 150619C00036000 C 06/19/15 36.0 0.00 0.10
WY 150619C00037000 C 06/19/15 37.0 0.00 0.10
WY 150619C00038000 C 06/19/15 38.0 0.00 0.10
WY 150619C00039000 C 06/19/15 39.0 0.00 0.10
WY 150619C00040000 C 06/19/15 40.0 0.00 0.05
WY 150619C00041000 C 06/19/15 41.0 0.00 0.05
WY 150619P00023000 P 06/19/15 23.0 0.00 0.10
WY 150619P00024000 P 06/19/15 24.0 0.00 0.10
WY 150619P00025000 P 06/19/15 25.0 0.00 0.10
WY 150619P00026000 P 06/19/15 26.0 0.00 0.10
WY 150619P00027000 P 06/19/15 27.0 0.00 0.15
WY 150619P00028000 P 06/19/15 28.0 0.05 0.20
WY 150619P00029000 P 06/19/15 29.0 0.15 0.30
WY 150619P00030000 P 06/19/15 30.0 0.30 0.45
WY 150619P00031000 P 06/19/15 31.0 0.50 0.60
WY 150619P00032000 P 06/19/15 32.0 0.90 1.00
WY 150619P00033000 P 06/19/15 33.0 1.40 1.55
WY 150619P00034000 P 06/19/15 34.0 2.15 2.50
WY 150619P00035000 P 06/19/15 35.0 3.00 3.40
WY 150619P00036000 P 06/19/15 36.0 4.00 4.40
WY 150619P00037000 P 06/19/15 37.0 5.00 5.40
WY 150619P00038000 P 06/19/15 38.0 6.00 6.40
WY 150619P00039000 P 06/19/15 39.0 7.00 7.40
WY 150619P00040000 P 06/19/15 40.0 8.00 8.30
WY 150619P00041000 P 06/19/15 41.0 9.00 9.30
WY 150717C00020000 C 07/17/15 20.0 11.30 12.90
WY 150717C00021000 C 07/17/15 21.0 9.30 12.80
WY 150717C00022000 C 07/17/15 22.0 8.30 10.50
WY 150717C00023000 C 07/17/15 23.0 8.60 9.50
WY 150717C00024000 C 07/17/15 24.0 7.60 8.50
WY 150717C00025000 C 07/17/15 25.0 6.60 7.60
WY 150717C00026000 C 07/17/15 26.0 5.90 6.60
WY 150717C00027000 C 07/17/15 27.0 4.90 5.40
WY 150717C00028000 C 07/17/15 28.0 4.00 4.40
WY 150717C00029000 C 07/17/15 29.0 3.00 3.50
WY 150717C00030000 C 07/17/15 30.0 2.20 2.55
WY 150717C00031000 C 07/17/15 31.0 1.45 1.80
WY 150717C00032000 C 07/17/15 32.0 0.90 1.15
WY 150717C00033000 C 07/17/15 33.0 0.50 0.70
WY 150717C00034000 C 07/17/15 34.0 0.20 0.40
WY 150717C00035000 C 07/17/15 35.0 0.10 0.25
WY 150717C00036000 C 07/17/15 36.0 0.00 0.15
WY 150717C00037000 C 07/17/15 37.0 0.00 0.10
WY 150717C00038000 C 07/17/15 38.0 0.00 0.10
WY 150717C00039000 C 07/17/15 39.0 0.00 0.10
WY 150717C00040000 C 07/17/15 40.0 0.00 0.10
WY 150717C00041000 C 07/17/15 41.0 0.00 0.10
WY 150717C00042000 C 07/17/15 42.0 0.00 0.05
WY 150717C00043000 C 07/17/15 43.0 0.00 0.05
WY 150717C00044000 C 07/17/15 44.0 0.00 0.05
WY 150717C00045000 C 07/17/15 45.0 0.00 0.05
WY 150717C00046000 C 07/17/15 46.0 0.00 0.05
WY 150717C00047000 C 07/17/15 47.0 0.00 0.05
WY 150717C00048000 C 07/17/15 48.0 0.00 0.05
WY 150717C00049000 C 07/17/15 49.0 0.00 0.05
WY 150717C00050000 C 07/17/15 50.0 0.00 0.05
WY 150717P00020000 P 07/17/15 20.0 0.00 0.10
WY 150717P00021000 P 07/17/15 21.0 0.00 0.10
WY 150717P00022000 P 07/17/15 22.0 0.00 0.10
WY 150717P00023000 P 07/17/15 23.0 0.00 0.15
WY 150717P00024000 P 07/17/15 24.0 0.00 0.15
WY 150717P00025000 P 07/17/15 25.0 0.00 0.15
WY 150717P00026000 P 07/17/15 26.0 0.05 0.20
WY 150717P00027000 P 07/17/15 27.0 0.10 0.25
WY 150717P00028000 P 07/17/15 28.0 0.15 0.30
WY 150717P00029000 P 07/17/15 29.0 0.25 0.40
WY 150717P00030000 P 07/17/15 30.0 0.40 0.55
WY 150717P00031000 P 07/17/15 31.0 0.70 0.80
WY 150717P00032000 P 07/17/15 32.0 1.10 1.20
WY 150717P00033000 P 07/17/15 33.0 1.60 1.80
WY 150717P00034000 P 07/17/15 34.0 2.30 2.70
WY 150717P00035000 P 07/17/15 35.0 3.10 3.60
WY 150717P00036000 P 07/17/15 36.0 4.00 4.50
WY 150717P00037000 P 07/17/15 37.0 5.00 5.50
WY 150717P00038000 P 07/17/15 38.0 6.00 6.60
WY 150717P00039000 P 07/17/15 39.0 7.00 7.70
WY 150717P00040000 P 07/17/15 40.0 7.90 9.10
WY 150717P00041000 P 07/17/15 41.0 9.00 9.70
WY 150717P00042000 P 07/17/15 42.0 10.00 10.70
WY 150717P00043000 P 07/17/15 43.0 10.90 12.00
WY 150717P00044000 P 07/17/15 44.0 10.90 14.00
WY 150717P00045000 P 07/17/15 45.0 11.50 15.00
WY 150717P00046000 P 07/17/15 46.0 12.50 15.90
WY 150717P00047000 P 07/17/15 47.0 13.50 16.90
WY 150717P00048000 P 07/17/15 48.0 14.50 17.90
WY 150717P00049000 P 07/17/15 49.0 15.50 18.90
WY 150717P00050000 P 07/17/15 50.0 17.40 19.00
WY 151016C00021000 C 10/16/15 21.0 10.30 11.90
WY 151016C00022000 C 10/16/15 22.0 9.50 10.60
WY 151016C00023000 C 10/16/15 23.0 8.60 9.60
WY 151016C00024000 C 10/16/15 24.0 7.60 8.60
WY 151016C00025000 C 10/16/15 25.0 6.70 7.70
WY 151016C00026000 C 10/16/15 26.0 5.90 6.40
WY 151016C00027000 C 10/16/15 27.0 4.90 5.50
WY 151016C00028000 C 10/16/15 28.0 4.00 4.60
WY 151016C00029000 C 10/16/15 29.0 3.20 3.80
WY 151016C00030000 C 10/16/15 30.0 2.45 2.95
WY 151016C00031000 C 10/16/15 31.0 1.85 2.25
WY 151016C00032000 C 10/16/15 32.0 1.40 1.65
WY 151016C00033000 C 10/16/15 33.0 0.90 1.20
WY 151016C00034000 C 10/16/15 34.0 0.55 0.85
WY 151016C00035000 C 10/16/15 35.0 0.25 0.60
WY 151016C00036000 C 10/16/15 36.0 0.10 0.35
WY 151016C00037000 C 10/16/15 37.0 0.10 0.30
WY 151016C00038000 C 10/16/15 38.0 0.05 0.25
WY 151016C00039000 C 10/16/15 39.0 0.00 0.15
WY 151016C00040000 C 10/16/15 40.0 0.00 0.15
WY 151016C00041000 C 10/16/15 41.0 0.00 0.15
WY 151016C00042000 C 10/16/15 42.0 0.00 0.10
WY 151016C00043000 C 10/16/15 43.0 0.00 0.10
WY 151016P00021000 P 10/16/15 21.0 0.00 0.20
WY 151016P00022000 P 10/16/15 22.0 0.05 0.25
WY 151016P00023000 P 10/16/15 23.0 0.05 0.25
WY 151016P00024000 P 10/16/15 24.0 0.10 0.30
WY 151016P00025000 P 10/16/15 25.0 0.15 0.35
WY 151016P00026000 P 10/16/15 26.0 0.20 0.45
WY 151016P00027000 P 10/16/15 27.0 0.30 0.55
WY 151016P00028000 P 10/16/15 28.0 0.45 0.70
WY 151016P00029000 P 10/16/15 29.0 0.65 0.90
WY 151016P00030000 P 10/16/15 30.0 0.90 1.20
WY 151016P00031000 P 10/16/15 31.0 1.25 1.55
WY 151016P00032000 P 10/16/15 32.0 1.70 2.05
WY 151016P00033000 P 10/16/15 33.0 2.25 2.70
WY 151016P00034000 P 10/16/15 34.0 2.80 3.40
WY 151016P00035000 P 10/16/15 35.0 3.60 4.20
WY 151016P00036000 P 10/16/15 36.0 4.40 5.10
WY 151016P00037000 P 10/16/15 37.0 5.30 6.00
WY 151016P00038000 P 10/16/15 38.0 6.10 6.90
WY 151016P00039000 P 10/16/15 39.0 7.10 8.40
WY 151016P00040000 P 10/16/15 40.0 8.10 9.40
WY 151016P00041000 P 10/16/15 41.0 9.10 10.00
WY 151016P00042000 P 10/16/15 42.0 10.10 11.00
WY 151016P00043000 P 10/16/15 43.0 11.10 12.30
WY 160115C00015000 C 01/15/16 15.0 16.30 17.90
WY 160115C00016000 C 01/15/16 16.0 14.40 17.70
WY 160115C00017000 C 01/15/16 17.0 13.40 16.70
WY 160115C00018000 C 01/15/16 18.0 12.40 15.70
WY 160115C00019000 C 01/15/16 19.0 11.40 14.70
WY 160115C00020000 C 01/15/16 20.0 10.30 13.80
WY 160115C00021000 C 01/15/16 21.0 9.40 12.70
WY 160115C00022000 C 01/15/16 22.0 8.50 11.70
WY 160115C00023000 C 01/15/16 23.0 8.60 9.60
WY 160115C00024000 C 01/15/16 24.0 6.40 9.70
WY 160115C00025000 C 01/15/16 25.0 6.90 7.40
WY 160115C00026000 C 01/15/16 26.0 4.60 7.70
WY 160115C00027000 C 01/15/16 27.0 5.00 5.60
WY 160115C00028000 C 01/15/16 28.0 4.10 4.70
WY 160115C00029000 C 01/15/16 29.0 3.30 3.90
WY 160115C00030000 C 01/15/16 30.0 2.60 3.30
WY 160115C00031000 C 01/15/16 31.0 2.00 2.50
WY 160115C00032000 C 01/15/16 32.0 1.55 2.00
WY 160115C00033000 C 01/15/16 33.0 1.10 1.55
WY 160115C00034000 C 01/15/16 34.0 0.75 1.20
WY 160115C00035000 C 01/15/16 35.0 0.50 0.90
WY 160115C00036000 C 01/15/16 36.0 0.25 0.70
WY 160115C00037000 C 01/15/16 37.0 0.15 0.50
WY 160115C00038000 C 01/15/16 38.0 0.05 0.40
WY 160115C00039000 C 01/15/16 39.0 0.00 0.30
WY 160115C00040000 C 01/15/16 40.0 0.00 0.25
WY 160115C00041000 C 01/15/16 41.0 0.00 0.20
WY 160115C00042000 C 01/15/16 42.0 0.00 0.20
WY 160115C00045000 C 01/15/16 45.0 0.00 0.15
WY 160115C00050000 C 01/15/16 50.0 0.00 0.15
WY 160115P00015000 P 01/15/16 15.0 0.00 0.20
WY 160115P00016000 P 01/15/16 16.0 0.00 0.20
WY 160115P00017000 P 01/15/16 17.0 0.00 0.20
WY 160115P00018000 P 01/15/16 18.0 0.05 0.25
WY 160115P00019000 P 01/15/16 19.0 0.05 0.25
WY 160115P00020000 P 01/15/16 20.0 0.05 0.30
WY 160115P00021000 P 01/15/16 21.0 0.10 0.30
WY 160115P00022000 P 01/15/16 22.0 0.10 0.35
WY 160115P00023000 P 01/15/16 23.0 0.15 0.40
WY 160115P00024000 P 01/15/16 24.0 0.25 0.50
WY 160115P00025000 P 01/15/16 25.0 0.30 0.60
WY 160115P00026000 P 01/15/16 26.0 0.40 0.70
WY 160115P00027000 P 01/15/16 27.0 0.55 0.85
WY 160115P00028000 P 01/15/16 28.0 0.75 1.10
WY 160115P00029000 P 01/15/16 29.0 1.00 1.35
WY 160115P00030000 P 01/15/16 30.0 1.30 1.65
WY 160115P00031000 P 01/15/16 31.0 1.70 2.05
WY 160115P00032000 P 01/15/16 32.0 2.10 2.65
WY 160115P00033000 P 01/15/16 33.0 2.70 3.30
WY 160115P00034000 P 01/15/16 34.0 3.30 4.00
WY 160115P00035000 P 01/15/16 35.0 4.00 4.80
WY 160115P00036000 P 01/15/16 36.0 4.80 5.60
WY 160115P00037000 P 01/15/16 37.0 5.60 6.50
WY 160115P00038000 P 01/15/16 38.0 6.30 8.10
WY 160115P00039000 P 01/15/16 39.0 7.10 9.00
WY 160115P00040000 P 01/15/16 40.0 8.10 9.60
WY 160115P00041000 P 01/15/16 41.0 9.10 10.90
WY 160115P00042000 P 01/15/16 42.0 10.10 11.90
WY 160115P00045000 P 01/15/16 45.0 13.10 14.80
WY 160115P00050000 P 01/15/16 50.0 18.10 19.50
WY 170120C00018000 C 01/20/17 18.0 12.10 16.10
WY 170120C00020000 C 01/20/17 20.0 10.10 14.40
WY 170120C00023000 C 01/20/17 23.0 8.20 10.20
WY 170120C00025000 C 01/20/17 25.0 6.80 7.90
WY 170120C00028000 C 01/20/17 28.0 4.40 5.60
WY 170120C00030000 C 01/20/17 30.0 3.20 4.30
WY 170120C00032000 C 01/20/17 32.0 2.25 3.00
WY 170120C00035000 C 01/20/17 35.0 1.30 2.00
WY 170120C00037000 C 01/20/17 37.0 0.80 1.55
WY 170120C00040000 C 01/20/17 40.0 0.35 1.00
WY 170120C00042000 C 01/20/17 42.0 0.10 0.75
WY 170120C00045000 C 01/20/17 45.0 0.05 0.50
WY 170120C00047000 C 01/20/17 47.0 0.00 0.40
WY 170120C00050000 C 01/20/17 50.0 0.00 0.30
WY 170120P00018000 P 01/20/17 18.0 0.30 0.65
WY 170120P00020000 P 01/20/17 20.0 0.45 0.85
WY 170120P00023000 P 01/20/17 23.0 0.80 1.30
WY 170120P00025000 P 01/20/17 25.0 1.15 1.80
WY 170120P00028000 P 01/20/17 28.0 2.05 2.80
WY 170120P00030000 P 01/20/17 30.0 2.70 3.50
WY 170120P00032000 P 01/20/17 32.0 3.60 4.70
WY 170120P00035000 P 01/20/17 35.0 5.30 7.00
WY 170120P00037000 P 01/20/17 37.0 6.80 8.40
WY 170120P00040000 P 01/20/17 40.0 8.00 11.90
WY 170120P00042000 P 01/20/17 42.0 9.50 13.60
WY 170120P00045000 P 01/20/17 45.0 12.50 16.50
WY 170120P00047000 P 01/20/17 47.0 14.40 18.50
WY 170120P00050000 P 01/20/17 50.0 17.30 21.00

OPRA data is delayed 15 minutes.