Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Weyerhaeuser Company (WY)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 140816C00023000 C 08/16/14 23.0 8.30 9.10
WY 140816C00024000 C 08/16/14 24.0 7.30 7.80
WY 140816C00025000 C 08/16/14 25.0 6.30 6.80
WY 140816C00026000 C 08/16/14 26.0 5.30 5.70
WY 140816C00027000 C 08/16/14 27.0 4.30 4.80
WY 140816C00028000 C 08/16/14 28.0 3.30 3.80
WY 140816C00029000 C 08/16/14 29.0 2.35 2.85
WY 140816C00030000 C 08/16/14 30.0 1.45 1.85
WY 140816C00031000 C 08/16/14 31.0 0.70 0.80
WY 140816C00032000 C 08/16/14 32.0 0.25 0.35
WY 140816C00033000 C 08/16/14 33.0 0.05 0.15
WY 140816C00034000 C 08/16/14 34.0 0.05 0.15
WY 140816C00035000 C 08/16/14 35.0 0.00 0.10
WY 140816C00036000 C 08/16/14 36.0 0.00 0.10
WY 140816C00037000 C 08/16/14 37.0 0.00 0.10
WY 140816C00038000 C 08/16/14 38.0 0.00 0.05
WY 140816C00039000 C 08/16/14 39.0 0.00 0.05
WY 140816P00023000 P 08/16/14 23.0 0.00 0.05
WY 140816P00024000 P 08/16/14 24.0 0.00 0.05
WY 140816P00025000 P 08/16/14 25.0 0.00 0.05
WY 140816P00026000 P 08/16/14 26.0 0.00 0.10
WY 140816P00027000 P 08/16/14 27.0 0.00 0.10
WY 140816P00028000 P 08/16/14 28.0 0.00 0.10
WY 140816P00029000 P 08/16/14 29.0 0.00 0.15
WY 140816P00030000 P 08/16/14 30.0 0.10 0.20
WY 140816P00031000 P 08/16/14 31.0 0.35 0.45
WY 140816P00032000 P 08/16/14 32.0 0.85 1.00
WY 140816P00033000 P 08/16/14 33.0 1.40 1.80
WY 140816P00034000 P 08/16/14 34.0 2.15 2.75
WY 140816P00035000 P 08/16/14 35.0 3.40 3.80
WY 140816P00036000 P 08/16/14 36.0 4.30 4.80
WY 140816P00037000 P 08/16/14 37.0 5.40 5.80
WY 140816P00038000 P 08/16/14 38.0 6.30 6.80
WY 140816P00039000 P 08/16/14 39.0 7.30 7.80
WY 140920C00025000 C 09/20/14 25.0 6.30 6.90
WY 140920C00026000 C 09/20/14 26.0 5.30 5.70
WY 140920C00027000 C 09/20/14 27.0 4.30 4.80
WY 140920C00028000 C 09/20/14 28.0 3.30 3.80
WY 140920C00029000 C 09/20/14 29.0 2.45 2.95
WY 140920C00030000 C 09/20/14 30.0 1.60 2.10
WY 140920C00031000 C 09/20/14 31.0 0.95 1.15
WY 140920C00032000 C 09/20/14 32.0 0.45 0.65
WY 140920C00033000 C 09/20/14 33.0 0.20 0.45
WY 140920C00034000 C 09/20/14 34.0 0.05 0.25
WY 140920C00035000 C 09/20/14 35.0 0.00 0.15
WY 140920C00036000 C 09/20/14 36.0 0.00 0.10
WY 140920C00037000 C 09/20/14 37.0 0.00 0.10
WY 140920C00038000 C 09/20/14 38.0 0.00 0.10
WY 140920C00039000 C 09/20/14 39.0 0.00 0.10
WY 140920C00040000 C 09/20/14 40.0 0.00 0.10
WY 140920C00041000 C 09/20/14 41.0 0.00 0.10
WY 140920P00025000 P 09/20/14 25.0 0.00 0.10
WY 140920P00026000 P 09/20/14 26.0 0.00 0.15
WY 140920P00027000 P 09/20/14 27.0 0.05 0.15
WY 140920P00028000 P 09/20/14 28.0 0.10 0.20
WY 140920P00029000 P 09/20/14 29.0 0.10 0.35
WY 140920P00030000 P 09/20/14 30.0 0.45 0.55
WY 140920P00031000 P 09/20/14 31.0 0.80 0.90
WY 140920P00032000 P 09/20/14 32.0 1.35 1.45
WY 140920P00033000 P 09/20/14 33.0 1.70 2.20
WY 140920P00034000 P 09/20/14 34.0 2.55 3.10
WY 140920P00035000 P 09/20/14 35.0 3.40 4.10
WY 140920P00036000 P 09/20/14 36.0 4.60 5.00
WY 140920P00037000 P 09/20/14 37.0 5.60 6.00
WY 140920P00038000 P 09/20/14 38.0 6.50 7.00
WY 140920P00039000 P 09/20/14 39.0 7.50 8.00
WY 140920P00040000 P 09/20/14 40.0 8.50 9.00
WY 140920P00041000 P 09/20/14 41.0 9.50 10.00
WY 141018C00018000 C 10/18/14 18.0 11.60 15.40
WY 141018C00019000 C 10/18/14 19.0 12.10 12.60
WY 141018C00020000 C 10/18/14 20.0 9.60 13.40
WY 141018C00021000 C 10/18/14 21.0 8.60 12.40
WY 141018C00022000 C 10/18/14 22.0 7.60 11.40
WY 141018C00023000 C 10/18/14 23.0 6.60 10.40
WY 141018C00024000 C 10/18/14 24.0 6.00 9.40
WY 141018C00025000 C 10/18/14 25.0 6.20 6.60
WY 141018C00026000 C 10/18/14 26.0 5.20 5.70
WY 141018C00027000 C 10/18/14 27.0 4.30 4.80
WY 141018C00028000 C 10/18/14 28.0 3.40 3.90
WY 141018C00029000 C 10/18/14 29.0 2.55 2.95
WY 141018C00030000 C 10/18/14 30.0 1.70 2.10
WY 141018C00031000 C 10/18/14 31.0 1.10 1.40
WY 141018C00032000 C 10/18/14 32.0 0.65 0.85
WY 141018C00033000 C 10/18/14 33.0 0.35 0.60
WY 141018C00034000 C 10/18/14 34.0 0.15 0.35
WY 141018C00035000 C 10/18/14 35.0 0.10 0.30
WY 141018C00036000 C 10/18/14 36.0 0.05 0.10
WY 141018C00037000 C 10/18/14 37.0 0.00 0.15
WY 141018C00038000 C 10/18/14 38.0 0.00 0.15
WY 141018C00039000 C 10/18/14 39.0 0.00 0.15
WY 141018C00040000 C 10/18/14 40.0 0.00 0.15
WY 141018C00041000 C 10/18/14 41.0 0.00 0.15
WY 141018C00042000 C 10/18/14 42.0 0.00 0.15
WY 141018C00043000 C 10/18/14 43.0 0.00 0.15
WY 141018C00044000 C 10/18/14 44.0 0.00 0.15
WY 141018C00045000 C 10/18/14 45.0 0.00 0.10
WY 141018P00018000 P 10/18/14 18.0 0.00 0.05
WY 141018P00019000 P 10/18/14 19.0 0.00 0.10
WY 141018P00020000 P 10/18/14 20.0 0.00 0.15
WY 141018P00021000 P 10/18/14 21.0 0.00 0.10
WY 141018P00022000 P 10/18/14 22.0 0.00 0.10
WY 141018P00023000 P 10/18/14 23.0 0.00 0.10
WY 141018P00024000 P 10/18/14 24.0 0.00 0.15
WY 141018P00025000 P 10/18/14 25.0 0.00 0.20
WY 141018P00026000 P 10/18/14 26.0 0.00 0.20
WY 141018P00027000 P 10/18/14 27.0 0.05 0.25
WY 141018P00028000 P 10/18/14 28.0 0.15 0.30
WY 141018P00029000 P 10/18/14 29.0 0.25 0.45
WY 141018P00030000 P 10/18/14 30.0 0.60 0.70
WY 141018P00031000 P 10/18/14 31.0 1.00 1.10
WY 141018P00032000 P 10/18/14 32.0 1.50 1.65
WY 141018P00033000 P 10/18/14 33.0 1.85 2.35
WY 141018P00034000 P 10/18/14 34.0 2.75 3.20
WY 141018P00035000 P 10/18/14 35.0 3.70 4.10
WY 141018P00036000 P 10/18/14 36.0 4.60 5.10
WY 141018P00037000 P 10/18/14 37.0 5.50 6.10
WY 141018P00038000 P 10/18/14 38.0 5.90 7.60
WY 141018P00039000 P 10/18/14 39.0 6.00 9.30
WY 141018P00040000 P 10/18/14 40.0 7.00 10.30
WY 141018P00041000 P 10/18/14 41.0 8.00 11.30
WY 141018P00042000 P 10/18/14 42.0 9.00 11.20
WY 141018P00043000 P 10/18/14 43.0 11.60 12.10
WY 141018P00044000 P 10/18/14 44.0 12.60 13.10
WY 141018P00045000 P 10/18/14 45.0 13.60 14.10
WY 150117C00015000 C 01/17/15 15.0 15.80 16.90
WY 150117C00016000 C 01/17/15 16.0 13.40 17.40
WY 150117C00018000 C 01/17/15 18.0 11.60 15.40
WY 150117C00019000 C 01/17/15 19.0 12.00 14.40
WY 150117C00020000 C 01/17/15 20.0 11.10 12.10
WY 150117C00021000 C 01/17/15 21.0 10.20 10.60
WY 150117C00022000 C 01/17/15 22.0 9.20 9.90
WY 150117C00023000 C 01/17/15 23.0 8.20 8.70
WY 150117C00024000 C 01/17/15 24.0 7.30 7.70
WY 150117C00025000 C 01/17/15 25.0 6.30 7.00
WY 150117C00026000 C 01/17/15 26.0 5.40 6.00
WY 150117C00027000 C 01/17/15 27.0 4.40 5.00
WY 150117C00028000 C 01/17/15 28.0 3.60 4.20
WY 150117C00029000 C 01/17/15 29.0 2.80 3.30
WY 150117C00030000 C 01/17/15 30.0 2.20 2.50
WY 150117C00031000 C 01/17/15 31.0 1.55 1.90
WY 150117C00032000 C 01/17/15 32.0 1.10 1.15
WY 150117C00033000 C 01/17/15 33.0 0.75 1.00
WY 150117C00034000 C 01/17/15 34.0 0.45 0.70
WY 150117C00035000 C 01/17/15 35.0 0.30 0.45
WY 150117C00036000 C 01/17/15 36.0 0.20 0.30
WY 150117C00037000 C 01/17/15 37.0 0.10 0.25
WY 150117C00038000 C 01/17/15 38.0 0.05 0.20
WY 150117C00039000 C 01/17/15 39.0 0.00 0.20
WY 150117C00040000 C 01/17/15 40.0 0.00 0.25
WY 150117C00041000 C 01/17/15 41.0 0.00 0.15
WY 150117C00042000 C 01/17/15 42.0 0.00 0.15
WY 150117C00043000 C 01/17/15 43.0 0.00 0.20
WY 150117C00044000 C 01/17/15 44.0 0.00 0.15
WY 150117C00045000 C 01/17/15 45.0 0.00 0.15
WY 150117P00015000 P 01/17/15 15.0 0.00 0.05
WY 150117P00016000 P 01/17/15 16.0 0.00 0.10
WY 150117P00018000 P 01/17/15 18.0 0.00 0.20
WY 150117P00019000 P 01/17/15 19.0 0.00 0.20
WY 150117P00020000 P 01/17/15 20.0 0.05 0.25
WY 150117P00021000 P 01/17/15 21.0 0.00 0.25
WY 150117P00022000 P 01/17/15 22.0 0.00 0.25
WY 150117P00023000 P 01/17/15 23.0 0.05 0.25
WY 150117P00024000 P 01/17/15 24.0 0.10 0.30
WY 150117P00025000 P 01/17/15 25.0 0.20 0.35
WY 150117P00026000 P 01/17/15 26.0 0.25 0.40
WY 150117P00027000 P 01/17/15 27.0 0.35 0.55
WY 150117P00028000 P 01/17/15 28.0 0.50 0.70
WY 150117P00029000 P 01/17/15 29.0 0.70 0.95
WY 150117P00030000 P 01/17/15 30.0 1.05 1.30
WY 150117P00031000 P 01/17/15 31.0 1.50 1.75
WY 150117P00032000 P 01/17/15 32.0 1.95 2.30
WY 150117P00033000 P 01/17/15 33.0 2.40 2.90
WY 150117P00034000 P 01/17/15 34.0 3.10 3.70
WY 150117P00035000 P 01/17/15 35.0 3.90 4.50
WY 150117P00036000 P 01/17/15 36.0 4.80 5.40
WY 150117P00037000 P 01/17/15 37.0 5.70 6.40
WY 150117P00038000 P 01/17/15 38.0 6.60 7.30
WY 150117P00039000 P 01/17/15 39.0 7.90 8.30
WY 150117P00040000 P 01/17/15 40.0 8.60 9.30
WY 150117P00041000 P 01/17/15 41.0 9.80 10.30
WY 150117P00042000 P 01/17/15 42.0 10.30 11.40
WY 150117P00043000 P 01/17/15 43.0 11.30 12.40
WY 150117P00044000 P 01/17/15 44.0 11.20 15.00
WY 150117P00045000 P 01/17/15 45.0 13.00 14.40
WY 160115C00015000 C 01/15/16 15.0 14.60 18.40
WY 160115C00018000 C 01/15/16 18.0 11.60 15.40
WY 160115C00020000 C 01/15/16 20.0 10.90 12.50
WY 160115C00023000 C 01/15/16 23.0 8.40 9.30
WY 160115C00025000 C 01/15/16 25.0 6.70 7.50
WY 160115C00027000 C 01/15/16 27.0 5.20 6.10
WY 160115C00030000 C 01/15/16 30.0 3.30 3.90
WY 160115C00032000 C 01/15/16 32.0 2.40 2.80
WY 160115C00035000 C 01/15/16 35.0 1.35 2.05
WY 160115C00037000 C 01/15/16 37.0 0.85 1.30
WY 160115C00040000 C 01/15/16 40.0 0.50 0.80
WY 160115C00042000 C 01/15/16 42.0 0.25 0.60
WY 160115C00045000 C 01/15/16 45.0 0.10 0.45
WY 160115P00015000 P 01/15/16 15.0 0.15 0.45
WY 160115P00018000 P 01/15/16 18.0 0.30 0.60
WY 160115P00020000 P 01/15/16 20.0 0.45 0.80
WY 160115P00023000 P 01/15/16 23.0 0.80 1.05
WY 160115P00025000 P 01/15/16 25.0 1.15 1.50
WY 160115P00027000 P 01/15/16 27.0 1.65 2.10
WY 160115P00030000 P 01/15/16 30.0 2.95 3.40
WY 160115P00032000 P 01/15/16 32.0 3.90 4.50
WY 160115P00035000 P 01/15/16 35.0 5.30 6.60
WY 160115P00037000 P 01/15/16 37.0 7.10 8.10
WY 160115P00040000 P 01/15/16 40.0 9.60 10.60
WY 160115P00042000 P 01/15/16 42.0 11.30 12.40
WY 160115P00045000 P 01/15/16 45.0 13.90 15.30

OPRA data is delayed 15 minutes.