Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Weyerhaeuser Company (WY)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 240419C00020000 C Apr 19, 2024 20.0 14.20 18.00
WY 240419C00021000 C Apr 19, 2024 21.0 13.10 16.80
WY 240419C00022000 C Apr 19, 2024 22.0 12.20 16.00
WY 240419C00023000 C Apr 19, 2024 23.0 11.10 15.00
WY 240419C00024000 C Apr 19, 2024 24.0 10.10 14.00
WY 240419C00025000 C Apr 19, 2024 25.0 9.10 13.00
WY 240419C00026000 C Apr 19, 2024 26.0 8.10 11.90
WY 240419C00027000 C Apr 19, 2024 27.0 7.10 10.80
WY 240419C00028000 C Apr 19, 2024 28.0 6.10 9.90
WY 240419C00029000 C Apr 19, 2024 29.0 5.20 9.00
WY 240419C00030000 C Apr 19, 2024 30.0 4.20 7.10
WY 240419C00031000 C Apr 19, 2024 31.0 3.40 6.90
WY 240419C00032000 C Apr 19, 2024 32.0 2.15 5.40
WY 240419C00033000 C Apr 19, 2024 33.0 1.50 5.00
WY 240419C00034000 C Apr 19, 2024 34.0 1.95 2.50
WY 240419C00035000 C Apr 19, 2024 35.0 1.20 1.35
WY 240419C00036000 C Apr 19, 2024 36.0 0.55 0.65
WY 240419C00037000 C Apr 19, 2024 37.0 0.15 0.25
WY 240419C00038000 C Apr 19, 2024 38.0 0.05 0.10
WY 240419C00039000 C Apr 19, 2024 39.0 0.00 0.10
WY 240419C00040000 C Apr 19, 2024 40.0 0.00 0.20
WY 240419C00041000 C Apr 19, 2024 41.0 0.00 0.75
WY 240419C00042000 C Apr 19, 2024 42.0 0.00 0.75
WY 240419C00045000 C Apr 19, 2024 45.0 0.00 0.50
WY 240419C00050000 C Apr 19, 2024 50.0 0.00 2.15
WY 240419P00020000 P Apr 19, 2024 20.0 0.00 0.05
WY 240419P00021000 P Apr 19, 2024 21.0 0.00 0.05
WY 240419P00022000 P Apr 19, 2024 22.0 0.00 1.05
WY 240419P00023000 P Apr 19, 2024 23.0 0.00 1.05
WY 240419P00024000 P Apr 19, 2024 24.0 0.00 0.05
WY 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
WY 240419P00026000 P Apr 19, 2024 26.0 0.00 0.10
WY 240419P00027000 P Apr 19, 2024 27.0 0.00 0.10
WY 240419P00028000 P Apr 19, 2024 28.0 0.00 0.05
WY 240419P00029000 P Apr 19, 2024 29.0 0.00 0.10
WY 240419P00030000 P Apr 19, 2024 30.0 0.00 0.05
WY 240419P00031000 P Apr 19, 2024 31.0 0.00 0.05
WY 240419P00032000 P Apr 19, 2024 32.0 0.00 0.10
WY 240419P00033000 P Apr 19, 2024 33.0 0.05 0.15
WY 240419P00034000 P Apr 19, 2024 34.0 0.05 0.15
WY 240419P00035000 P Apr 19, 2024 35.0 0.20 0.30
WY 240419P00036000 P Apr 19, 2024 36.0 0.55 0.65
WY 240419P00037000 P Apr 19, 2024 37.0 1.15 1.30
WY 240419P00038000 P Apr 19, 2024 38.0 1.70 2.55
WY 240419P00039000 P Apr 19, 2024 39.0 1.10 4.90
WY 240419P00040000 P Apr 19, 2024 40.0 2.10 5.70
WY 240419P00041000 P Apr 19, 2024 41.0 3.00 6.70
WY 240419P00042000 P Apr 19, 2024 42.0 4.00 8.00
WY 240419P00045000 P Apr 19, 2024 45.0 7.00 11.00
WY 240419P00050000 P Apr 19, 2024 50.0 12.00 15.80
WY 240517C00020000 C May 17, 2024 20.0 14.30 18.10
WY 240517C00025000 C May 17, 2024 25.0 9.20 13.10
WY 240517C00026000 C May 17, 2024 26.0 8.30 12.00
WY 240517C00027000 C May 17, 2024 27.0 7.30 11.10
WY 240517C00028000 C May 17, 2024 28.0 6.40 10.00
WY 240517C00029000 C May 17, 2024 29.0 5.40 9.10
WY 240517C00030000 C May 17, 2024 30.0 4.40 8.20
WY 240517C00031000 C May 17, 2024 31.0 3.20 7.20
WY 240517C00032000 C May 17, 2024 32.0 3.70 6.20
WY 240517C00033000 C May 17, 2024 33.0 3.20 5.40
WY 240517C00034000 C May 17, 2024 34.0 2.45 2.60
WY 240517C00035000 C May 17, 2024 35.0 1.70 1.85
WY 240517C00036000 C May 17, 2024 36.0 1.10 1.25
WY 240517C00037000 C May 17, 2024 37.0 0.65 0.75
WY 240517C00038000 C May 17, 2024 38.0 0.35 0.45
WY 240517C00039000 C May 17, 2024 39.0 0.15 0.25
WY 240517C00040000 C May 17, 2024 40.0 0.05 0.15
WY 240517C00041000 C May 17, 2024 41.0 0.00 0.75
WY 240517C00042000 C May 17, 2024 42.0 0.00 0.75
WY 240517C00043000 C May 17, 2024 43.0 0.00 0.75
WY 240517P00020000 P May 17, 2024 20.0 0.00 2.15
WY 240517P00025000 P May 17, 2024 25.0 0.00 0.15
WY 240517P00026000 P May 17, 2024 26.0 0.00 0.75
WY 240517P00027000 P May 17, 2024 27.0 0.00 0.75
WY 240517P00028000 P May 17, 2024 28.0 0.00 0.75
WY 240517P00029000 P May 17, 2024 29.0 0.00 0.75
WY 240517P00030000 P May 17, 2024 30.0 0.00 0.75
WY 240517P00031000 P May 17, 2024 31.0 0.00 0.75
WY 240517P00032000 P May 17, 2024 32.0 0.05 0.15
WY 240517P00033000 P May 17, 2024 33.0 0.15 0.25
WY 240517P00034000 P May 17, 2024 34.0 0.30 0.35
WY 240517P00035000 P May 17, 2024 35.0 0.55 0.65
WY 240517P00036000 P May 17, 2024 36.0 0.95 1.10
WY 240517P00037000 P May 17, 2024 37.0 1.50 1.65
WY 240517P00038000 P May 17, 2024 38.0 2.20 2.35
WY 240517P00039000 P May 17, 2024 39.0 1.30 3.30
WY 240517P00040000 P May 17, 2024 40.0 2.05 5.80
WY 240517P00041000 P May 17, 2024 41.0 3.20 6.70
WY 240517P00042000 P May 17, 2024 42.0 4.10 8.00
WY 240517P00043000 P May 17, 2024 43.0 5.20 8.90
WY 240719C00020000 C Jul 19, 2024 20.0 14.20 18.10
WY 240719C00023000 C Jul 19, 2024 23.0 11.20 15.20
WY 240719C00024000 C Jul 19, 2024 24.0 10.20 14.20
WY 240719C00025000 C Jul 19, 2024 25.0 9.30 13.20
WY 240719C00026000 C Jul 19, 2024 26.0 8.30 12.30
WY 240719C00027000 C Jul 19, 2024 27.0 7.30 11.30
WY 240719C00028000 C Jul 19, 2024 28.0 6.40 10.30
WY 240719C00029000 C Jul 19, 2024 29.0 5.50 8.10
WY 240719C00030000 C Jul 19, 2024 30.0 5.70 7.40
WY 240719C00031000 C Jul 19, 2024 31.0 4.70 6.00
WY 240719C00032000 C Jul 19, 2024 32.0 2.85 4.70
WY 240719C00033000 C Jul 19, 2024 33.0 3.20 4.60
WY 240719C00034000 C Jul 19, 2024 34.0 2.90 3.10
WY 240719C00035000 C Jul 19, 2024 35.0 2.20 2.40
WY 240719C00036000 C Jul 19, 2024 36.0 1.65 1.80
WY 240719C00037000 C Jul 19, 2024 37.0 1.15 1.30
WY 240719C00038000 C Jul 19, 2024 38.0 0.80 0.90
WY 240719C00039000 C Jul 19, 2024 39.0 0.50 0.60
WY 240719C00040000 C Jul 19, 2024 40.0 0.30 0.60
WY 240719C00045000 C Jul 19, 2024 45.0 0.00 0.30
WY 240719C00050000 C Jul 19, 2024 50.0 0.00 2.15
WY 240719P00020000 P Jul 19, 2024 20.0 0.00 2.15
WY 240719P00023000 P Jul 19, 2024 23.0 0.00 2.15
WY 240719P00024000 P Jul 19, 2024 24.0 0.00 2.15
WY 240719P00025000 P Jul 19, 2024 25.0 0.00 2.15
WY 240719P00026000 P Jul 19, 2024 26.0 0.00 2.15
WY 240719P00027000 P Jul 19, 2024 27.0 0.00 0.60
WY 240719P00028000 P Jul 19, 2024 28.0 0.05 0.20
WY 240719P00029000 P Jul 19, 2024 29.0 0.10 2.20
WY 240719P00030000 P Jul 19, 2024 30.0 0.10 0.20
WY 240719P00031000 P Jul 19, 2024 31.0 0.15 1.15
WY 240719P00032000 P Jul 19, 2024 32.0 0.25 1.00
WY 240719P00033000 P Jul 19, 2024 33.0 0.45 0.55
WY 240719P00034000 P Jul 19, 2024 34.0 0.70 0.80
WY 240719P00035000 P Jul 19, 2024 35.0 1.00 1.15
WY 240719P00036000 P Jul 19, 2024 36.0 1.40 1.55
WY 240719P00037000 P Jul 19, 2024 37.0 1.95 2.10
WY 240719P00038000 P Jul 19, 2024 38.0 2.55 4.10
WY 240719P00039000 P Jul 19, 2024 39.0 2.65 5.20
WY 240719P00040000 P Jul 19, 2024 40.0 2.55 4.50
WY 240719P00045000 P Jul 19, 2024 45.0 7.00 11.00
WY 240719P00050000 P Jul 19, 2024 50.0 11.60 16.50
WY 241018C00020000 C Oct 18, 2024 20.0 13.80 18.50
WY 241018C00025000 C Oct 18, 2024 25.0 9.20 14.00
WY 241018C00026000 C Oct 18, 2024 26.0 8.50 12.50
WY 241018C00027000 C Oct 18, 2024 27.0 7.60 11.60
WY 241018C00028000 C Oct 18, 2024 28.0 7.00 10.50
WY 241018C00029000 C Oct 18, 2024 29.0 6.50 8.80
WY 241018C00030000 C Oct 18, 2024 30.0 5.90 7.40
WY 241018C00031000 C Oct 18, 2024 31.0 5.30 6.40
WY 241018C00032000 C Oct 18, 2024 32.0 5.00 6.80
WY 241018C00033000 C Oct 18, 2024 33.0 3.30 4.70
WY 241018C00034000 C Oct 18, 2024 34.0 3.60 4.00
WY 241018C00035000 C Oct 18, 2024 35.0 3.00 3.40
WY 241018C00036000 C Oct 18, 2024 36.0 2.40 2.80
WY 241018C00037000 C Oct 18, 2024 37.0 1.95 2.30
WY 241018C00038000 C Oct 18, 2024 38.0 1.45 1.75
WY 241018C00039000 C Oct 18, 2024 39.0 1.10 1.40
WY 241018C00040000 C Oct 18, 2024 40.0 0.80 1.15
WY 241018C00041000 C Oct 18, 2024 41.0 0.60 0.80
WY 241018C00042000 C Oct 18, 2024 42.0 0.40 0.70
WY 241018C00045000 C Oct 18, 2024 45.0 0.10 0.25
WY 241018C00050000 C Oct 18, 2024 50.0 0.00 2.15
WY 241018P00020000 P Oct 18, 2024 20.0 0.00 2.15
WY 241018P00025000 P Oct 18, 2024 25.0 0.00 2.25
WY 241018P00026000 P Oct 18, 2024 26.0 0.00 2.25
WY 241018P00027000 P Oct 18, 2024 27.0 0.10 0.25
WY 241018P00028000 P Oct 18, 2024 28.0 0.15 0.40
WY 241018P00029000 P Oct 18, 2024 29.0 0.20 0.50
WY 241018P00030000 P Oct 18, 2024 30.0 0.35 0.60
WY 241018P00031000 P Oct 18, 2024 31.0 0.50 0.70
WY 241018P00032000 P Oct 18, 2024 32.0 0.70 0.80
WY 241018P00033000 P Oct 18, 2024 33.0 0.90 1.15
WY 241018P00034000 P Oct 18, 2024 34.0 1.15 1.45
WY 241018P00035000 P Oct 18, 2024 35.0 1.50 1.80
WY 241018P00036000 P Oct 18, 2024 36.0 1.90 2.25
WY 241018P00037000 P Oct 18, 2024 37.0 2.40 2.85
WY 241018P00038000 P Oct 18, 2024 38.0 2.95 3.30
WY 241018P00039000 P Oct 18, 2024 39.0 3.60 4.10
WY 241018P00040000 P Oct 18, 2024 40.0 4.30 4.70
WY 241018P00041000 P Oct 18, 2024 41.0 4.90 5.60
WY 241018P00042000 P Oct 18, 2024 42.0 4.20 7.90
WY 241018P00045000 P Oct 18, 2024 45.0 7.00 11.00
WY 241018P00050000 P Oct 18, 2024 50.0 11.60 16.40
WY 250117C00015000 C Jan 17, 2025 15.0 18.70 23.50
WY 250117C00018000 C Jan 17, 2025 18.0 15.70 20.50
WY 250117C00020000 C Jan 17, 2025 20.0 14.10 18.90
WY 250117C00023000 C Jan 17, 2025 23.0 11.20 16.00
WY 250117C00025000 C Jan 17, 2025 25.0 9.90 12.20
WY 250117C00028000 C Jan 17, 2025 28.0 7.30 10.30
WY 250117C00030000 C Jan 17, 2025 30.0 5.00 7.40
WY 250117C00032000 C Jan 17, 2025 32.0 5.50 5.90
WY 250117C00035000 C Jan 17, 2025 35.0 3.50 3.90
WY 250117C00037000 C Jan 17, 2025 37.0 2.40 2.85
WY 250117C00040000 C Jan 17, 2025 40.0 1.35 1.55
WY 250117C00042000 C Jan 17, 2025 42.0 0.80 1.00
WY 250117C00045000 C Jan 17, 2025 45.0 0.35 0.50
WY 250117C00047000 C Jan 17, 2025 47.0 0.15 0.30
WY 250117C00050000 C Jan 17, 2025 50.0 0.00 0.25
WY 250117P00015000 P Jan 17, 2025 15.0 0.00 4.30
WY 250117P00018000 P Jan 17, 2025 18.0 0.00 4.30
WY 250117P00020000 P Jan 17, 2025 20.0 0.00 4.30
WY 250117P00023000 P Jan 17, 2025 23.0 0.05 0.40
WY 250117P00025000 P Jan 17, 2025 25.0 0.15 0.30
WY 250117P00028000 P Jan 17, 2025 28.0 0.40 0.55
WY 250117P00030000 P Jan 17, 2025 30.0 0.65 0.85
WY 250117P00032000 P Jan 17, 2025 32.0 1.00 1.20
WY 250117P00035000 P Jan 17, 2025 35.0 1.90 2.20
WY 250117P00037000 P Jan 17, 2025 37.0 2.80 3.10
WY 250117P00040000 P Jan 17, 2025 40.0 4.60 6.30
WY 250117P00042000 P Jan 17, 2025 42.0 6.00 6.50
WY 250117P00045000 P Jan 17, 2025 45.0 6.50 11.50
WY 250117P00047000 P Jan 17, 2025 47.0 8.60 13.50
WY 250117P00050000 P Jan 17, 2025 50.0 11.60 16.50

OPRA data is delayed 15 minutes.