Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Weyerhaeuser Company (WY)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 150529C00020000 C 05/29/15 20.0 11.20 13.90
WY 150529C00023000 C 05/29/15 23.0 7.90 10.80
WY 150529C00024000 C 05/29/15 24.0 7.00 9.40
WY 150529C00024500 C 05/29/15 24.5 6.40 8.90
WY 150529C00025000 C 05/29/15 25.0 6.90 8.40
WY 150529C00025500 C 05/29/15 25.5 6.50 7.50
WY 150529C00026000 C 05/29/15 26.0 6.00 7.00
WY 150529C00026500 C 05/29/15 26.5 5.50 6.50
WY 150529C00027000 C 05/29/15 27.0 5.10 6.30
WY 150529C00027500 C 05/29/15 27.5 4.60 5.80
WY 150529C00028000 C 05/29/15 28.0 4.10 5.00
WY 150529C00028500 C 05/29/15 28.5 3.60 4.40
WY 150529C00029000 C 05/29/15 29.0 3.10 3.90
WY 150529C00029500 C 05/29/15 29.5 2.60 3.40
WY 150529C00030000 C 05/29/15 30.0 2.15 2.90
WY 150529C00030500 C 05/29/15 30.5 1.75 2.40
WY 150529C00031000 C 05/29/15 31.0 1.25 1.95
WY 150529C00031500 C 05/29/15 31.5 0.85 1.45
WY 150529C00032000 C 05/29/15 32.0 0.40 0.95
WY 150529C00032500 C 05/29/15 32.5 0.25 0.50
WY 150529C00033000 C 05/29/15 33.0 0.00 0.20
WY 150529C00033500 C 05/29/15 33.5 0.00 0.10
WY 150529C00034000 C 05/29/15 34.0 0.00 0.05
WY 150529C00034500 C 05/29/15 34.5 0.00 0.05
WY 150529C00035000 C 05/29/15 35.0 0.00 0.05
WY 150529C00035500 C 05/29/15 35.5 0.00 0.05
WY 150529C00036000 C 05/29/15 36.0 0.00 0.05
WY 150529C00036500 C 05/29/15 36.5 0.00 0.05
WY 150529C00037000 C 05/29/15 37.0 0.00 0.05
WY 150529C00037500 C 05/29/15 37.5 0.00 0.05
WY 150529C00038000 C 05/29/15 38.0 0.00 0.05
WY 150529C00038500 C 05/29/15 38.5 0.00 0.05
WY 150529C00039000 C 05/29/15 39.0 0.00 0.05
WY 150529C00039500 C 05/29/15 39.5 0.00 0.05
WY 150529C00040000 C 05/29/15 40.0 0.00 0.05
WY 150529C00040500 C 05/29/15 40.5 0.00 0.05
WY 150529C00041000 C 05/29/15 41.0 0.00 0.05
WY 150529C00041500 C 05/29/15 41.5 0.00 0.05
WY 150529C00042000 C 05/29/15 42.0 0.00 0.05
WY 150529C00042500 C 05/29/15 42.5 0.00 0.05
WY 150529C00043000 C 05/29/15 43.0 0.00 0.05
WY 150529C00043500 C 05/29/15 43.5 0.00 0.05
WY 150529C00044000 C 05/29/15 44.0 0.00 0.05
WY 150529C00045000 C 05/29/15 45.0 0.00 0.05
WY 150529P00020000 P 05/29/15 20.0 0.00 0.05
WY 150529P00023000 P 05/29/15 23.0 0.00 0.05
WY 150529P00024000 P 05/29/15 24.0 0.00 0.05
WY 150529P00024500 P 05/29/15 24.5 0.00 0.05
WY 150529P00025000 P 05/29/15 25.0 0.00 0.05
WY 150529P00025500 P 05/29/15 25.5 0.00 0.05
WY 150529P00026000 P 05/29/15 26.0 0.00 0.05
WY 150529P00026500 P 05/29/15 26.5 0.00 0.05
WY 150529P00027000 P 05/29/15 27.0 0.00 0.05
WY 150529P00027500 P 05/29/15 27.5 0.00 0.05
WY 150529P00028000 P 05/29/15 28.0 0.00 0.05
WY 150529P00028500 P 05/29/15 28.5 0.00 0.05
WY 150529P00029000 P 05/29/15 29.0 0.00 0.05
WY 150529P00029500 P 05/29/15 29.5 0.00 0.10
WY 150529P00030000 P 05/29/15 30.0 0.00 0.05
WY 150529P00030500 P 05/29/15 30.5 0.00 0.10
WY 150529P00031000 P 05/29/15 31.0 0.00 0.10
WY 150529P00031500 P 05/29/15 31.5 0.00 0.15
WY 150529P00032000 P 05/29/15 32.0 0.00 0.15
WY 150529P00032500 P 05/29/15 32.5 0.05 0.20
WY 150529P00033000 P 05/29/15 33.0 0.25 0.75
WY 150529P00033500 P 05/29/15 33.5 0.65 1.00
WY 150529P00034000 P 05/29/15 34.0 1.15 1.50
WY 150529P00034500 P 05/29/15 34.5 1.65 2.05
WY 150529P00035000 P 05/29/15 35.0 2.15 2.50
WY 150529P00035500 P 05/29/15 35.5 2.30 3.10
WY 150529P00036000 P 05/29/15 36.0 3.10 3.60
WY 150529P00036500 P 05/29/15 36.5 3.60 4.00
WY 150529P00037000 P 05/29/15 37.0 4.10 4.50
WY 150529P00037500 P 05/29/15 37.5 4.60 5.00
WY 150529P00038000 P 05/29/15 38.0 4.80 5.50
WY 150529P00038500 P 05/29/15 38.5 5.20 6.00
WY 150529P00039000 P 05/29/15 39.0 6.10 6.50
WY 150529P00039500 P 05/29/15 39.5 6.60 7.00
WY 150529P00040000 P 05/29/15 40.0 7.10 7.60
WY 150529P00040500 P 05/29/15 40.5 7.60 8.10
WY 150529P00041000 P 05/29/15 41.0 8.10 8.60
WY 150529P00041500 P 05/29/15 41.5 8.30 9.20
WY 150529P00042000 P 05/29/15 42.0 9.10 9.60
WY 150529P00042500 P 05/29/15 42.5 9.20 10.60
WY 150529P00043000 P 05/29/15 43.0 10.10 10.60
WY 150529P00043500 P 05/29/15 43.5 10.60 11.10
WY 150529P00044000 P 05/29/15 44.0 11.10 11.60
WY 150529P00045000 P 05/29/15 45.0 12.10 12.60
WY 150605C00023000 C 06/05/15 23.0 9.00 10.00
WY 150605C00024000 C 06/05/15 24.0 6.80 10.50
WY 150605C00024500 C 06/05/15 24.5 6.30 10.00
WY 150605C00025000 C 06/05/15 25.0 5.90 8.70
WY 150605C00025500 C 06/05/15 25.5 6.50 7.50
WY 150605C00026000 C 06/05/15 26.0 6.00 7.00
WY 150605C00026500 C 06/05/15 26.5 5.50 6.50
WY 150605C00027000 C 06/05/15 27.0 5.10 6.00
WY 150605C00027500 C 06/05/15 27.5 4.60 5.50
WY 150605C00028000 C 06/05/15 28.0 4.10 5.00
WY 150605C00028500 C 06/05/15 28.5 3.60 4.50
WY 150605C00029000 C 06/05/15 29.0 3.10 4.00
WY 150605C00029500 C 06/05/15 29.5 2.70 3.50
WY 150605C00030000 C 06/05/15 30.0 2.15 2.95
WY 150605C00030500 C 06/05/15 30.5 1.75 2.45
WY 150605C00031000 C 06/05/15 31.0 1.25 1.95
WY 150605C00031500 C 06/05/15 31.5 0.85 1.45
WY 150605C00032000 C 06/05/15 32.0 0.70 0.95
WY 150605C00032500 C 06/05/15 32.5 0.35 0.55
WY 150605C00033000 C 06/05/15 33.0 0.10 0.25
WY 150605C00033500 C 06/05/15 33.5 0.00 0.10
WY 150605C00034000 C 06/05/15 34.0 0.00 0.10
WY 150605C00034500 C 06/05/15 34.5 0.00 0.10
WY 150605C00035000 C 06/05/15 35.0 0.00 0.10
WY 150605C00035500 C 06/05/15 35.5 0.00 0.10
WY 150605C00036000 C 06/05/15 36.0 0.00 0.10
WY 150605C00036500 C 06/05/15 36.5 0.00 0.10
WY 150605C00037000 C 06/05/15 37.0 0.00 0.10
WY 150605C00037500 C 06/05/15 37.5 0.00 0.20
WY 150605C00038000 C 06/05/15 38.0 0.00 0.05
WY 150605C00038500 C 06/05/15 38.5 0.00 0.15
WY 150605C00039000 C 06/05/15 39.0 0.00 0.10
WY 150605C00039500 C 06/05/15 39.5 0.00 0.10
WY 150605C00040000 C 06/05/15 40.0 0.00 0.05
WY 150605C00040500 C 06/05/15 40.5 0.00 0.05
WY 150605C00041000 C 06/05/15 41.0 0.00 0.05
WY 150605C00041500 C 06/05/15 41.5 0.00 0.05
WY 150605C00042000 C 06/05/15 42.0 0.00 0.15
WY 150605C00042500 C 06/05/15 42.5 0.00 0.05
WY 150605C00043000 C 06/05/15 43.0 0.00 0.05
WY 150605C00043500 C 06/05/15 43.5 0.00 0.15
WY 150605C00044000 C 06/05/15 44.0 0.00 0.05
WY 150605P00023000 P 06/05/15 23.0 0.00 0.05
WY 150605P00024000 P 06/05/15 24.0 0.00 0.05
WY 150605P00024500 P 06/05/15 24.5 0.00 0.05
WY 150605P00025000 P 06/05/15 25.0 0.00 0.05
WY 150605P00025500 P 06/05/15 25.5 0.00 0.05
WY 150605P00026000 P 06/05/15 26.0 0.00 0.05
WY 150605P00026500 P 06/05/15 26.5 0.00 0.05
WY 150605P00027000 P 06/05/15 27.0 0.00 0.05
WY 150605P00027500 P 06/05/15 27.5 0.00 0.10
WY 150605P00028000 P 06/05/15 28.0 0.00 0.10
WY 150605P00028500 P 06/05/15 28.5 0.00 0.10
WY 150605P00029000 P 06/05/15 29.0 0.00 0.10
WY 150605P00029500 P 06/05/15 29.5 0.00 0.10
WY 150605P00030000 P 06/05/15 30.0 0.00 0.10
WY 150605P00030500 P 06/05/15 30.5 0.00 0.10
WY 150605P00031000 P 06/05/15 31.0 0.05 0.15
WY 150605P00031500 P 06/05/15 31.5 0.05 0.20
WY 150605P00032000 P 06/05/15 32.0 0.10 0.25
WY 150605P00032500 P 06/05/15 32.5 0.30 0.50
WY 150605P00033000 P 06/05/15 33.0 0.55 1.10
WY 150605P00033500 P 06/05/15 33.5 0.90 1.25
WY 150605P00034000 P 06/05/15 34.0 1.35 1.75
WY 150605P00034500 P 06/05/15 34.5 1.85 2.25
WY 150605P00035000 P 06/05/15 35.0 2.35 2.75
WY 150605P00035500 P 06/05/15 35.5 2.65 3.30
WY 150605P00036000 P 06/05/15 36.0 3.10 3.80
WY 150605P00036500 P 06/05/15 36.5 3.60 4.30
WY 150605P00037000 P 06/05/15 37.0 4.10 4.80
WY 150605P00037500 P 06/05/15 37.5 4.60 5.40
WY 150605P00038000 P 06/05/15 38.0 5.10 5.80
WY 150605P00038500 P 06/05/15 38.5 5.60 6.30
WY 150605P00039000 P 06/05/15 39.0 6.10 6.80
WY 150605P00039500 P 06/05/15 39.5 6.60 7.30
WY 150605P00040000 P 06/05/15 40.0 7.10 7.90
WY 150605P00040500 P 06/05/15 40.5 7.60 8.40
WY 150605P00041000 P 06/05/15 41.0 8.10 8.90
WY 150605P00041500 P 06/05/15 41.5 8.60 9.40
WY 150605P00042000 P 06/05/15 42.0 9.10 10.00
WY 150605P00042500 P 06/05/15 42.5 9.60 10.40
WY 150605P00043000 P 06/05/15 43.0 10.10 10.90
WY 150605P00043500 P 06/05/15 43.5 10.60 11.50
WY 150605P00044000 P 06/05/15 44.0 11.20 11.90
WY 150612C00023000 C 06/12/15 23.0 9.00 10.00
WY 150612C00024000 C 06/12/15 24.0 6.80 10.40
WY 150612C00024500 C 06/12/15 24.5 6.30 9.80
WY 150612C00025000 C 06/12/15 25.0 6.00 8.30
WY 150612C00025500 C 06/12/15 25.5 6.50 7.50
WY 150612C00026000 C 06/12/15 26.0 6.00 7.00
WY 150612C00026500 C 06/12/15 26.5 5.50 6.50
WY 150612C00027000 C 06/12/15 27.0 5.10 6.10
WY 150612C00027500 C 06/12/15 27.5 4.60 5.50
WY 150612C00028000 C 06/12/15 28.0 4.10 5.00
WY 150612C00028500 C 06/12/15 28.5 3.60 4.50
WY 150612C00029000 C 06/12/15 29.0 3.10 4.00
WY 150612C00029500 C 06/12/15 29.5 2.70 3.50
WY 150612C00030000 C 06/12/15 30.0 2.15 2.95
WY 150612C00030500 C 06/12/15 30.5 1.75 2.45
WY 150612C00031000 C 06/12/15 31.0 1.25 2.00
WY 150612C00031500 C 06/12/15 31.5 0.85 1.45
WY 150612C00032000 C 06/12/15 32.0 0.70 1.00
WY 150612C00032500 C 06/12/15 32.5 0.40 0.60
WY 150612C00033000 C 06/12/15 33.0 0.15 0.35
WY 150612C00033500 C 06/12/15 33.5 0.05 0.15
WY 150612C00034000 C 06/12/15 34.0 0.00 0.10
WY 150612C00034500 C 06/12/15 34.5 0.00 0.10
WY 150612C00035000 C 06/12/15 35.0 0.00 0.10
WY 150612C00035500 C 06/12/15 35.5 0.00 0.10
WY 150612C00036000 C 06/12/15 36.0 0.00 0.10
WY 150612C00036500 C 06/12/15 36.5 0.00 0.10
WY 150612C00037000 C 06/12/15 37.0 0.00 0.10
WY 150612C00037500 C 06/12/15 37.5 0.00 0.10
WY 150612C00038000 C 06/12/15 38.0 0.00 0.10
WY 150612C00038500 C 06/12/15 38.5 0.00 0.10
WY 150612C00039000 C 06/12/15 39.0 0.00 0.10
WY 150612C00039500 C 06/12/15 39.5 0.00 0.10
WY 150612C00040000 C 06/12/15 40.0 0.00 0.10
WY 150612C00040500 C 06/12/15 40.5 0.00 0.10
WY 150612C00041000 C 06/12/15 41.0 0.00 0.15
WY 150612C00041500 C 06/12/15 41.5 0.00 0.10
WY 150612C00042000 C 06/12/15 42.0 0.00 0.05
WY 150612C00042500 C 06/12/15 42.5 0.00 0.05
WY 150612C00043000 C 06/12/15 43.0 0.00 0.05
WY 150612C00043500 C 06/12/15 43.5 0.00 0.15
WY 150612C00044000 C 06/12/15 44.0 0.00 0.15
WY 150612P00023000 P 06/12/15 23.0 0.00 0.05
WY 150612P00024000 P 06/12/15 24.0 0.00 0.05
WY 150612P00024500 P 06/12/15 24.5 0.00 0.05
WY 150612P00025000 P 06/12/15 25.0 0.00 0.05
WY 150612P00025500 P 06/12/15 25.5 0.00 0.10
WY 150612P00026000 P 06/12/15 26.0 0.00 0.10
WY 150612P00026500 P 06/12/15 26.5 0.00 0.10
WY 150612P00027000 P 06/12/15 27.0 0.00 0.10
WY 150612P00027500 P 06/12/15 27.5 0.00 0.10
WY 150612P00028000 P 06/12/15 28.0 0.00 0.10
WY 150612P00028500 P 06/12/15 28.5 0.00 0.10
WY 150612P00029000 P 06/12/15 29.0 0.00 0.10
WY 150612P00029500 P 06/12/15 29.5 0.00 0.10
WY 150612P00030000 P 06/12/15 30.0 0.00 0.15
WY 150612P00030500 P 06/12/15 30.5 0.00 0.15
WY 150612P00031000 P 06/12/15 31.0 0.05 0.15
WY 150612P00031500 P 06/12/15 31.5 0.10 0.25
WY 150612P00032000 P 06/12/15 32.0 0.20 0.35
WY 150612P00032500 P 06/12/15 32.5 0.35 0.60
WY 150612P00033000 P 06/12/15 33.0 0.65 1.15
WY 150612P00033500 P 06/12/15 33.5 0.95 1.30
WY 150612P00034000 P 06/12/15 34.0 1.35 1.75
WY 150612P00034500 P 06/12/15 34.5 1.85 2.25
WY 150612P00035000 P 06/12/15 35.0 2.35 2.75
WY 150612P00035500 P 06/12/15 35.5 2.85 3.30
WY 150612P00036000 P 06/12/15 36.0 3.30 3.80
WY 150612P00036500 P 06/12/15 36.5 3.60 4.30
WY 150612P00037000 P 06/12/15 37.0 4.10 4.80
WY 150612P00037500 P 06/12/15 37.5 4.60 5.30
WY 150612P00038000 P 06/12/15 38.0 5.10 5.80
WY 150612P00038500 P 06/12/15 38.5 5.60 6.30
WY 150612P00039000 P 06/12/15 39.0 6.10 6.80
WY 150612P00039500 P 06/12/15 39.5 6.60 7.30
WY 150612P00040000 P 06/12/15 40.0 7.10 7.90
WY 150612P00040500 P 06/12/15 40.5 7.60 8.40
WY 150612P00041000 P 06/12/15 41.0 8.10 9.00
WY 150612P00041500 P 06/12/15 41.5 8.50 9.80
WY 150612P00042000 P 06/12/15 42.0 9.10 9.90
WY 150612P00042500 P 06/12/15 42.5 9.60 10.40
WY 150612P00043000 P 06/12/15 43.0 10.10 10.90
WY 150612P00043500 P 06/12/15 43.5 10.60 11.50
WY 150612P00044000 P 06/12/15 44.0 11.10 12.00
WY 150619C00020000 C 06/19/15 20.0 11.70 13.30
WY 150619C00023000 C 06/19/15 23.0 8.70 10.30
WY 150619C00024000 C 06/19/15 24.0 7.90 9.10
WY 150619C00024500 C 06/19/15 24.5 7.50 8.50
WY 150619C00025000 C 06/19/15 25.0 7.00 8.00
WY 150619C00025500 C 06/19/15 25.5 6.50 7.50
WY 150619C00026000 C 06/19/15 26.0 6.00 7.00
WY 150619C00026500 C 06/19/15 26.5 5.60 6.40
WY 150619C00027000 C 06/19/15 27.0 5.10 6.00
WY 150619C00027500 C 06/19/15 27.5 4.70 5.40
WY 150619C00028000 C 06/19/15 28.0 4.10 5.00
WY 150619C00028500 C 06/19/15 28.5 3.80 4.40
WY 150619C00029000 C 06/19/15 29.0 3.10 3.90
WY 150619C00029500 C 06/19/15 29.5 2.80 3.40
WY 150619C00030000 C 06/19/15 30.0 2.30 2.90
WY 150619C00030500 C 06/19/15 30.5 2.10 2.40
WY 150619C00031000 C 06/19/15 31.0 1.60 1.95
WY 150619C00031500 C 06/19/15 31.5 1.20 1.45
WY 150619C00032000 C 06/19/15 32.0 0.80 0.90
WY 150619C00032500 C 06/19/15 32.5 0.45 0.65
WY 150619C00033000 C 06/19/15 33.0 0.25 0.40
WY 150619C00033500 C 06/19/15 33.5 0.10 0.20
WY 150619C00034000 C 06/19/15 34.0 0.00 0.15
WY 150619C00034500 C 06/19/15 34.5 0.00 0.10
WY 150619C00035000 C 06/19/15 35.0 0.00 0.10
WY 150619C00035500 C 06/19/15 35.5 0.00 0.05
WY 150619C00036000 C 06/19/15 36.0 0.00 0.05
WY 150619C00036500 C 06/19/15 36.5 0.00 0.05
WY 150619C00037000 C 06/19/15 37.0 0.00 0.05
WY 150619C00037500 C 06/19/15 37.5 0.00 0.05
WY 150619C00038000 C 06/19/15 38.0 0.00 0.05
WY 150619C00038500 C 06/19/15 38.5 0.00 0.05
WY 150619C00039000 C 06/19/15 39.0 0.00 0.05
WY 150619C00039500 C 06/19/15 39.5 0.00 0.05
WY 150619C00040000 C 06/19/15 40.0 0.00 0.05
WY 150619C00040500 C 06/19/15 40.5 0.00 0.05
WY 150619C00041000 C 06/19/15 41.0 0.00 0.05
WY 150619C00042000 C 06/19/15 42.0 0.00 0.05
WY 150619C00043000 C 06/19/15 43.0 0.00 0.05
WY 150619C00044000 C 06/19/15 44.0 0.00 0.05
WY 150619C00045000 C 06/19/15 45.0 0.00 0.05
WY 150619P00020000 P 06/19/15 20.0 0.00 0.05
WY 150619P00023000 P 06/19/15 23.0 0.00 0.05
WY 150619P00024000 P 06/19/15 24.0 0.00 0.05
WY 150619P00024500 P 06/19/15 24.5 0.00 0.05
WY 150619P00025000 P 06/19/15 25.0 0.00 0.05
WY 150619P00025500 P 06/19/15 25.5 0.00 0.05
WY 150619P00026000 P 06/19/15 26.0 0.00 0.05
WY 150619P00026500 P 06/19/15 26.5 0.00 0.10
WY 150619P00027000 P 06/19/15 27.0 0.00 0.10
WY 150619P00027500 P 06/19/15 27.5 0.00 0.10
WY 150619P00028000 P 06/19/15 28.0 0.00 0.10
WY 150619P00028500 P 06/19/15 28.5 0.00 0.10
WY 150619P00029000 P 06/19/15 29.0 0.00 0.10
WY 150619P00029500 P 06/19/15 29.5 0.00 0.15
WY 150619P00030000 P 06/19/15 30.0 0.05 0.15
WY 150619P00030500 P 06/19/15 30.5 0.05 0.15
WY 150619P00031000 P 06/19/15 31.0 0.10 0.20
WY 150619P00031500 P 06/19/15 31.5 0.15 0.30
WY 150619P00032000 P 06/19/15 32.0 0.30 0.45
WY 150619P00032500 P 06/19/15 32.5 0.45 0.70
WY 150619P00033000 P 06/19/15 33.0 0.70 1.10
WY 150619P00033500 P 06/19/15 33.5 1.05 1.50
WY 150619P00034000 P 06/19/15 34.0 1.45 1.80
WY 150619P00034500 P 06/19/15 34.5 1.90 2.25
WY 150619P00035000 P 06/19/15 35.0 2.40 2.75
WY 150619P00035500 P 06/19/15 35.5 2.90 3.20
WY 150619P00036000 P 06/19/15 36.0 3.40 3.70
WY 150619P00036500 P 06/19/15 36.5 3.80 4.20
WY 150619P00037000 P 06/19/15 37.0 4.40 4.70
WY 150619P00037500 P 06/19/15 37.5 4.80 5.20
WY 150619P00038000 P 06/19/15 38.0 5.30 5.70
WY 150619P00038500 P 06/19/15 38.5 5.80 6.20
WY 150619P00039000 P 06/19/15 39.0 6.30 6.70
WY 150619P00039500 P 06/19/15 39.5 6.80 7.20
WY 150619P00040000 P 06/19/15 40.0 7.30 7.80
WY 150619P00040500 P 06/19/15 40.5 7.80 8.40
WY 150619P00041000 P 06/19/15 41.0 8.30 8.70
WY 150619P00042000 P 06/19/15 42.0 9.30 9.90
WY 150619P00043000 P 06/19/15 43.0 10.30 10.70
WY 150619P00044000 P 06/19/15 44.0 11.30 11.80
WY 150619P00045000 P 06/19/15 45.0 12.30 12.70
WY 150626C00023000 C 06/26/15 23.0 9.00 10.00
WY 150626C00024000 C 06/26/15 24.0 6.80 10.20
WY 150626C00024500 C 06/26/15 24.5 6.50 9.60
WY 150626C00025000 C 06/26/15 25.0 7.00 8.00
WY 150626C00025500 C 06/26/15 25.5 6.50 7.50
WY 150626C00026000 C 06/26/15 26.0 6.00 7.00
WY 150626C00026500 C 06/26/15 26.5 5.50 6.50
WY 150626C00027000 C 06/26/15 27.0 5.10 6.30
WY 150626C00027500 C 06/26/15 27.5 4.60 5.50
WY 150626C00028000 C 06/26/15 28.0 4.10 5.00
WY 150626C00028500 C 06/26/15 28.5 3.60 4.50
WY 150626C00029000 C 06/26/15 29.0 3.20 3.90
WY 150626C00029500 C 06/26/15 29.5 2.70 3.40
WY 150626C00030000 C 06/26/15 30.0 2.20 2.90
WY 150626C00030500 C 06/26/15 30.5 1.85 2.40
WY 150626C00031000 C 06/26/15 31.0 1.35 1.95
WY 150626C00031500 C 06/26/15 31.5 1.10 1.50
WY 150626C00032000 C 06/26/15 32.0 0.75 1.10
WY 150626C00032500 C 06/26/15 32.5 0.50 0.75
WY 150626C00033000 C 06/26/15 33.0 0.25 0.45
WY 150626C00033500 C 06/26/15 33.5 0.10 0.25
WY 150626C00034000 C 06/26/15 34.0 0.05 0.20
WY 150626C00034500 C 06/26/15 34.5 0.00 0.10
WY 150626C00035000 C 06/26/15 35.0 0.00 0.10
WY 150626C00035500 C 06/26/15 35.5 0.00 0.10
WY 150626C00036000 C 06/26/15 36.0 0.00 0.10
WY 150626C00036500 C 06/26/15 36.5 0.00 0.10
WY 150626C00037000 C 06/26/15 37.0 0.00 0.10
WY 150626C00037500 C 06/26/15 37.5 0.00 0.10
WY 150626C00038000 C 06/26/15 38.0 0.00 0.10
WY 150626C00038500 C 06/26/15 38.5 0.00 0.10
WY 150626C00039000 C 06/26/15 39.0 0.00 0.10
WY 150626C00039500 C 06/26/15 39.5 0.00 0.10
WY 150626C00040000 C 06/26/15 40.0 0.00 0.10
WY 150626C00040500 C 06/26/15 40.5 0.00 0.10
WY 150626C00041000 C 06/26/15 41.0 0.00 0.10
WY 150626C00041500 C 06/26/15 41.5 0.00 0.10
WY 150626C00042000 C 06/26/15 42.0 0.00 0.10
WY 150626C00042500 C 06/26/15 42.5 0.00 0.10
WY 150626C00043000 C 06/26/15 43.0 0.00 0.10
WY 150626C00043500 C 06/26/15 43.5 0.00 0.10
WY 150626C00044000 C 06/26/15 44.0 0.00 0.10
WY 150626P00023000 P 06/26/15 23.0 0.00 0.10
WY 150626P00024000 P 06/26/15 24.0 0.00 0.10
WY 150626P00024500 P 06/26/15 24.5 0.00 0.10
WY 150626P00025000 P 06/26/15 25.0 0.00 0.10
WY 150626P00025500 P 06/26/15 25.5 0.00 0.10
WY 150626P00026000 P 06/26/15 26.0 0.00 0.10
WY 150626P00026500 P 06/26/15 26.5 0.00 0.10
WY 150626P00027000 P 06/26/15 27.0 0.00 0.10
WY 150626P00027500 P 06/26/15 27.5 0.00 0.10
WY 150626P00028000 P 06/26/15 28.0 0.00 0.10
WY 150626P00028500 P 06/26/15 28.5 0.00 0.15
WY 150626P00029000 P 06/26/15 29.0 0.00 0.15
WY 150626P00029500 P 06/26/15 29.5 0.05 0.15
WY 150626P00030000 P 06/26/15 30.0 0.05 0.20
WY 150626P00030500 P 06/26/15 30.5 0.10 0.20
WY 150626P00031000 P 06/26/15 31.0 0.15 0.25
WY 150626P00031500 P 06/26/15 31.5 0.20 0.35
WY 150626P00032000 P 06/26/15 32.0 0.35 0.55
WY 150626P00032500 P 06/26/15 32.5 0.50 0.80
WY 150626P00033000 P 06/26/15 33.0 0.75 1.25
WY 150626P00033500 P 06/26/15 33.5 1.10 1.65
WY 150626P00034000 P 06/26/15 34.0 1.50 1.85
WY 150626P00034500 P 06/26/15 34.5 1.80 2.25
WY 150626P00035000 P 06/26/15 35.0 2.30 2.75
WY 150626P00035500 P 06/26/15 35.5 2.90 3.30
WY 150626P00036000 P 06/26/15 36.0 3.40 3.80
WY 150626P00036500 P 06/26/15 36.5 3.90 4.30
WY 150626P00037000 P 06/26/15 37.0 4.30 4.80
WY 150626P00037500 P 06/26/15 37.5 4.80 5.30
WY 150626P00038000 P 06/26/15 38.0 5.30 5.80
WY 150626P00038500 P 06/26/15 38.5 5.80 6.30
WY 150626P00039000 P 06/26/15 39.0 6.30 6.80
WY 150626P00039500 P 06/26/15 39.5 6.80 7.30
WY 150626P00040000 P 06/26/15 40.0 6.20 9.20
WY 150626P00040500 P 06/26/15 40.5 6.30 10.00
WY 150626P00041000 P 06/26/15 41.0 6.90 10.40
WY 150626P00041500 P 06/26/15 41.5 7.40 11.00
WY 150626P00042000 P 06/26/15 42.0 9.20 10.30
WY 150626P00042500 P 06/26/15 42.5 9.70 10.80
WY 150626P00043000 P 06/26/15 43.0 9.00 12.30
WY 150626P00043500 P 06/26/15 43.5 9.40 11.50
WY 150626P00044000 P 06/26/15 44.0 10.60 12.70
WY 150702C00025000 C 07/02/15 25.0 7.00 8.00
WY 150702C00025500 C 07/02/15 25.5 5.60 8.80
WY 150702C00026000 C 07/02/15 26.0 5.10 7.90
WY 150702C00026500 C 07/02/15 26.5 4.90 7.80
WY 150702C00027000 C 07/02/15 27.0 4.60 7.20
WY 150702C00027500 C 07/02/15 27.5 4.10 6.40
WY 150702C00028000 C 07/02/15 28.0 3.60 5.70
WY 150702C00028500 C 07/02/15 28.5 3.60 4.70
WY 150702C00029000 C 07/02/15 29.0 3.20 4.00
WY 150702C00029500 C 07/02/15 29.5 2.65 3.50
WY 150702C00030000 C 07/02/15 30.0 2.15 2.95
WY 150702C00030500 C 07/02/15 30.5 1.80 2.50
WY 150702C00031000 C 07/02/15 31.0 1.40 2.00
WY 150702C00031500 C 07/02/15 31.5 1.15 1.55
WY 150702C00032000 C 07/02/15 32.0 0.75 1.10
WY 150702C00032500 C 07/02/15 32.5 0.60 0.80
WY 150702C00033000 C 07/02/15 33.0 0.30 0.50
WY 150702C00033500 C 07/02/15 33.5 0.15 0.30
WY 150702C00034000 C 07/02/15 34.0 0.05 0.20
WY 150702C00034500 C 07/02/15 34.5 0.00 0.15
WY 150702C00035000 C 07/02/15 35.0 0.00 0.10
WY 150702C00035500 C 07/02/15 35.5 0.00 0.10
WY 150702C00036000 C 07/02/15 36.0 0.00 0.10
WY 150702C00036500 C 07/02/15 36.5 0.00 0.10
WY 150702C00037000 C 07/02/15 37.0 0.00 0.10
WY 150702C00037500 C 07/02/15 37.5 0.00 0.10
WY 150702C00038000 C 07/02/15 38.0 0.00 0.10
WY 150702C00038500 C 07/02/15 38.5 0.00 0.10
WY 150702C00039000 C 07/02/15 39.0 0.00 0.10
WY 150702C00039500 C 07/02/15 39.5 0.00 0.10
WY 150702C00040000 C 07/02/15 40.0 0.00 0.10
WY 150702C00040500 C 07/02/15 40.5 0.00 0.10
WY 150702C00041000 C 07/02/15 41.0 0.00 0.10
WY 150702C00041500 C 07/02/15 41.5 0.00 0.10
WY 150702C00042000 C 07/02/15 42.0 0.00 0.10
WY 150702C00042500 C 07/02/15 42.5 0.00 0.15
WY 150702C00043000 C 07/02/15 43.0 0.00 0.15
WY 150702C00043500 C 07/02/15 43.5 0.00 0.15
WY 150702C00044000 C 07/02/15 44.0 0.00 0.15
WY 150702P00025000 P 07/02/15 25.0 0.00 0.10
WY 150702P00025500 P 07/02/15 25.5 0.00 0.10
WY 150702P00026000 P 07/02/15 26.0 0.00 0.10
WY 150702P00026500 P 07/02/15 26.5 0.00 0.10
WY 150702P00027000 P 07/02/15 27.0 0.00 0.10
WY 150702P00027500 P 07/02/15 27.5 0.00 0.10
WY 150702P00028000 P 07/02/15 28.0 0.00 0.15
WY 150702P00028500 P 07/02/15 28.5 0.00 0.15
WY 150702P00029000 P 07/02/15 29.0 0.00 0.15
WY 150702P00029500 P 07/02/15 29.5 0.05 0.20
WY 150702P00030000 P 07/02/15 30.0 0.05 0.15
WY 150702P00030500 P 07/02/15 30.5 0.10 0.25
WY 150702P00031000 P 07/02/15 31.0 0.15 0.30
WY 150702P00031500 P 07/02/15 31.5 0.25 0.40
WY 150702P00032000 P 07/02/15 32.0 0.40 0.60
WY 150702P00032500 P 07/02/15 32.5 0.55 0.85
WY 150702P00033000 P 07/02/15 33.0 0.80 1.15
WY 150702P00033500 P 07/02/15 33.5 1.10 1.70
WY 150702P00034000 P 07/02/15 34.0 1.50 1.85
WY 150702P00034500 P 07/02/15 34.5 1.90 2.35
WY 150702P00035000 P 07/02/15 35.0 2.35 2.80
WY 150702P00035500 P 07/02/15 35.5 2.80 3.30
WY 150702P00036000 P 07/02/15 36.0 3.30 3.80
WY 150702P00036500 P 07/02/15 36.5 3.80 4.30
WY 150702P00037000 P 07/02/15 37.0 4.30 4.90
WY 150702P00037500 P 07/02/15 37.5 4.80 5.40
WY 150702P00038000 P 07/02/15 38.0 5.30 5.90
WY 150702P00038500 P 07/02/15 38.5 5.80 6.40
WY 150702P00039000 P 07/02/15 39.0 6.30 6.90
WY 150702P00039500 P 07/02/15 39.5 6.80 7.40
WY 150702P00040000 P 07/02/15 40.0 7.30 7.90
WY 150702P00040500 P 07/02/15 40.5 6.30 10.00
WY 150702P00041000 P 07/02/15 41.0 7.30 9.20
WY 150702P00041500 P 07/02/15 41.5 7.40 11.00
WY 150702P00042000 P 07/02/15 42.0 7.80 11.40
WY 150702P00042500 P 07/02/15 42.5 9.70 10.90
WY 150702P00043000 P 07/02/15 43.0 8.80 12.40
WY 150702P00043500 P 07/02/15 43.5 9.30 12.90
WY 150702P00044000 P 07/02/15 44.0 10.80 12.60
WY 150717C00020000 C 07/17/15 20.0 11.70 13.30
WY 150717C00021000 C 07/17/15 21.0 10.70 12.30
WY 150717C00022000 C 07/17/15 22.0 9.90 11.40
WY 150717C00023000 C 07/17/15 23.0 9.00 10.00
WY 150717C00024000 C 07/17/15 24.0 8.00 9.00
WY 150717C00025000 C 07/17/15 25.0 7.10 7.90
WY 150717C00026000 C 07/17/15 26.0 6.00 7.00
WY 150717C00027000 C 07/17/15 27.0 5.10 6.00
WY 150717C00028000 C 07/17/15 28.0 4.30 4.90
WY 150717C00029000 C 07/17/15 29.0 3.30 3.90
WY 150717C00030000 C 07/17/15 30.0 2.55 2.90
WY 150717C00031000 C 07/17/15 31.0 1.55 2.00
WY 150717C00032000 C 07/17/15 32.0 1.00 1.20
WY 150717C00033000 C 07/17/15 33.0 0.45 0.60
WY 150717C00034000 C 07/17/15 34.0 0.15 0.25
WY 150717C00035000 C 07/17/15 35.0 0.05 0.15
WY 150717C00036000 C 07/17/15 36.0 0.00 0.10
WY 150717C00037000 C 07/17/15 37.0 0.00 0.05
WY 150717C00038000 C 07/17/15 38.0 0.00 0.05
WY 150717C00039000 C 07/17/15 39.0 0.00 0.05
WY 150717C00040000 C 07/17/15 40.0 0.00 0.05
WY 150717C00041000 C 07/17/15 41.0 0.00 0.05
WY 150717C00042000 C 07/17/15 42.0 0.00 0.05
WY 150717C00043000 C 07/17/15 43.0 0.00 0.05
WY 150717C00044000 C 07/17/15 44.0 0.00 0.05
WY 150717C00045000 C 07/17/15 45.0 0.00 0.05
WY 150717C00046000 C 07/17/15 46.0 0.00 0.05
WY 150717C00047000 C 07/17/15 47.0 0.00 0.05
WY 150717C00048000 C 07/17/15 48.0 0.00 0.05
WY 150717C00049000 C 07/17/15 49.0 0.00 0.05
WY 150717C00050000 C 07/17/15 50.0 0.00 0.05
WY 150717P00020000 P 07/17/15 20.0 0.00 0.05
WY 150717P00021000 P 07/17/15 21.0 0.00 0.05
WY 150717P00022000 P 07/17/15 22.0 0.00 0.05
WY 150717P00023000 P 07/17/15 23.0 0.00 0.05
WY 150717P00024000 P 07/17/15 24.0 0.00 0.10
WY 150717P00025000 P 07/17/15 25.0 0.00 0.10
WY 150717P00026000 P 07/17/15 26.0 0.00 0.10
WY 150717P00027000 P 07/17/15 27.0 0.05 0.15
WY 150717P00028000 P 07/17/15 28.0 0.05 0.15
WY 150717P00029000 P 07/17/15 29.0 0.05 0.15
WY 150717P00030000 P 07/17/15 30.0 0.15 0.20
WY 150717P00031000 P 07/17/15 31.0 0.25 0.35
WY 150717P00032000 P 07/17/15 32.0 0.50 0.70
WY 150717P00033000 P 07/17/15 33.0 0.95 1.20
WY 150717P00034000 P 07/17/15 34.0 1.60 2.10
WY 150717P00035000 P 07/17/15 35.0 2.45 2.90
WY 150717P00036000 P 07/17/15 36.0 3.40 4.10
WY 150717P00037000 P 07/17/15 37.0 4.40 5.00
WY 150717P00038000 P 07/17/15 38.0 5.40 6.30
WY 150717P00039000 P 07/17/15 39.0 6.30 7.30
WY 150717P00040000 P 07/17/15 40.0 7.30 8.30
WY 150717P00041000 P 07/17/15 41.0 8.30 9.30
WY 150717P00042000 P 07/17/15 42.0 9.30 10.30
WY 150717P00043000 P 07/17/15 43.0 10.10 11.70
WY 150717P00044000 P 07/17/15 44.0 11.00 12.60
WY 150717P00045000 P 07/17/15 45.0 12.00 13.60
WY 150717P00046000 P 07/17/15 46.0 12.90 14.60
WY 150717P00047000 P 07/17/15 47.0 13.90 15.60
WY 150717P00048000 P 07/17/15 48.0 14.90 16.60
WY 150717P00049000 P 07/17/15 49.0 15.90 17.60
WY 150717P00050000 P 07/17/15 50.0 17.00 18.50
WY 151016C00021000 C 10/16/15 21.0 10.70 12.30
WY 151016C00022000 C 10/16/15 22.0 8.80 12.30
WY 151016C00023000 C 10/16/15 23.0 8.00 11.40
WY 151016C00024000 C 10/16/15 24.0 7.80 9.30
WY 151016C00025000 C 10/16/15 25.0 7.00 8.00
WY 151016C00026000 C 10/16/15 26.0 6.00 7.00
WY 151016C00027000 C 10/16/15 27.0 5.30 5.90
WY 151016C00028000 C 10/16/15 28.0 4.50 5.00
WY 151016C00029000 C 10/16/15 29.0 3.50 4.00
WY 151016C00030000 C 10/16/15 30.0 2.65 3.20
WY 151016C00031000 C 10/16/15 31.0 2.00 2.35
WY 151016C00032000 C 10/16/15 32.0 1.35 1.70
WY 151016C00033000 C 10/16/15 33.0 1.00 1.15
WY 151016C00034000 C 10/16/15 34.0 0.60 0.75
WY 151016C00035000 C 10/16/15 35.0 0.35 0.50
WY 151016C00036000 C 10/16/15 36.0 0.20 0.35
WY 151016C00037000 C 10/16/15 37.0 0.10 0.20
WY 151016C00038000 C 10/16/15 38.0 0.05 0.15
WY 151016C00039000 C 10/16/15 39.0 0.00 0.15
WY 151016C00040000 C 10/16/15 40.0 0.00 0.10
WY 151016C00041000 C 10/16/15 41.0 0.00 0.10
WY 151016C00042000 C 10/16/15 42.0 0.00 0.10
WY 151016C00043000 C 10/16/15 43.0 0.00 0.10
WY 151016P00021000 P 10/16/15 21.0 0.00 0.15
WY 151016P00022000 P 10/16/15 22.0 0.00 0.20
WY 151016P00023000 P 10/16/15 23.0 0.05 0.20
WY 151016P00024000 P 10/16/15 24.0 0.05 0.20
WY 151016P00025000 P 10/16/15 25.0 0.10 0.25
WY 151016P00026000 P 10/16/15 26.0 0.15 0.30
WY 151016P00027000 P 10/16/15 27.0 0.20 0.40
WY 151016P00028000 P 10/16/15 28.0 0.30 0.50
WY 151016P00029000 P 10/16/15 29.0 0.45 0.65
WY 151016P00030000 P 10/16/15 30.0 0.65 0.75
WY 151016P00031000 P 10/16/15 31.0 0.90 1.15
WY 151016P00032000 P 10/16/15 32.0 1.25 1.60
WY 151016P00033000 P 10/16/15 33.0 1.75 2.10
WY 151016P00034000 P 10/16/15 34.0 2.35 2.80
WY 151016P00035000 P 10/16/15 35.0 3.10 3.60
WY 151016P00036000 P 10/16/15 36.0 3.90 4.50
WY 151016P00037000 P 10/16/15 37.0 4.80 5.40
WY 151016P00038000 P 10/16/15 38.0 5.70 6.60
WY 151016P00039000 P 10/16/15 39.0 6.70 7.60
WY 151016P00040000 P 10/16/15 40.0 7.70 8.50
WY 151016P00041000 P 10/16/15 41.0 8.60 9.60
WY 151016P00042000 P 10/16/15 42.0 9.60 10.50
WY 151016P00043000 P 10/16/15 43.0 10.60 11.80
WY 160115C00015000 C 01/15/16 15.0 16.70 18.30
WY 160115C00016000 C 01/15/16 16.0 14.80 18.50
WY 160115C00017000 C 01/15/16 17.0 13.80 17.50
WY 160115C00018000 C 01/15/16 18.0 12.80 16.50
WY 160115C00019000 C 01/15/16 19.0 11.80 15.50
WY 160115C00020000 C 01/15/16 20.0 10.80 14.30
WY 160115C00021000 C 01/15/16 21.0 9.80 13.40
WY 160115C00022000 C 01/15/16 22.0 9.20 11.20
WY 160115C00023000 C 01/15/16 23.0 9.00 10.20
WY 160115C00024000 C 01/15/16 24.0 8.00 9.00
WY 160115C00025000 C 01/15/16 25.0 7.00 8.00
WY 160115C00026000 C 01/15/16 26.0 6.10 7.10
WY 160115C00027000 C 01/15/16 27.0 5.10 6.10
WY 160115C00028000 C 01/15/16 28.0 4.40 5.00
WY 160115C00029000 C 01/15/16 29.0 3.60 4.10
WY 160115C00030000 C 01/15/16 30.0 2.95 3.40
WY 160115C00031000 C 01/15/16 31.0 2.25 2.65
WY 160115C00032000 C 01/15/16 32.0 1.65 2.00
WY 160115C00033000 C 01/15/16 33.0 1.35 1.50
WY 160115C00034000 C 01/15/16 34.0 0.95 1.10
WY 160115C00035000 C 01/15/16 35.0 0.65 0.80
WY 160115C00036000 C 01/15/16 36.0 0.40 0.60
WY 160115C00037000 C 01/15/16 37.0 0.25 0.40
WY 160115C00038000 C 01/15/16 38.0 0.05 0.30
WY 160115C00039000 C 01/15/16 39.0 0.00 0.25
WY 160115C00040000 C 01/15/16 40.0 0.05 0.20
WY 160115C00041000 C 01/15/16 41.0 0.00 0.15
WY 160115C00042000 C 01/15/16 42.0 0.00 0.15
WY 160115C00045000 C 01/15/16 45.0 0.00 0.10
WY 160115C00050000 C 01/15/16 50.0 0.00 0.10
WY 160115P00015000 P 01/15/16 15.0 0.00 0.15
WY 160115P00016000 P 01/15/16 16.0 0.00 0.20
WY 160115P00017000 P 01/15/16 17.0 0.00 0.20
WY 160115P00018000 P 01/15/16 18.0 0.05 0.20
WY 160115P00019000 P 01/15/16 19.0 0.00 0.20
WY 160115P00020000 P 01/15/16 20.0 0.05 0.25
WY 160115P00021000 P 01/15/16 21.0 0.05 0.25
WY 160115P00022000 P 01/15/16 22.0 0.10 0.30
WY 160115P00023000 P 01/15/16 23.0 0.10 0.35
WY 160115P00024000 P 01/15/16 24.0 0.15 0.40
WY 160115P00025000 P 01/15/16 25.0 0.20 0.45
WY 160115P00026000 P 01/15/16 26.0 0.30 0.55
WY 160115P00027000 P 01/15/16 27.0 0.45 0.65
WY 160115P00028000 P 01/15/16 28.0 0.60 0.85
WY 160115P00029000 P 01/15/16 29.0 0.80 1.00
WY 160115P00030000 P 01/15/16 30.0 1.05 1.35
WY 160115P00031000 P 01/15/16 31.0 1.40 1.70
WY 160115P00032000 P 01/15/16 32.0 1.80 2.10
WY 160115P00033000 P 01/15/16 33.0 2.30 2.65
WY 160115P00034000 P 01/15/16 34.0 2.90 3.40
WY 160115P00035000 P 01/15/16 35.0 3.60 4.10
WY 160115P00036000 P 01/15/16 36.0 4.40 4.90
WY 160115P00037000 P 01/15/16 37.0 5.20 5.80
WY 160115P00038000 P 01/15/16 38.0 6.00 6.80
WY 160115P00039000 P 01/15/16 39.0 6.90 7.90
WY 160115P00040000 P 01/15/16 40.0 7.90 8.90
WY 160115P00041000 P 01/15/16 41.0 8.90 9.90
WY 160115P00042000 P 01/15/16 42.0 9.80 10.80
WY 160115P00045000 P 01/15/16 45.0 12.70 14.20
WY 160115P00050000 P 01/15/16 50.0 17.40 19.10
WY 170120C00018000 C 01/20/17 18.0 12.90 16.10
WY 170120C00020000 C 01/20/17 20.0 10.50 14.90
WY 170120C00023000 C 01/20/17 23.0 8.60 10.60
WY 170120C00025000 C 01/20/17 25.0 7.00 8.20
WY 170120C00028000 C 01/20/17 28.0 4.70 5.60
WY 170120C00030000 C 01/20/17 30.0 3.30 4.30
WY 170120C00032000 C 01/20/17 32.0 2.45 3.10
WY 170120C00035000 C 01/20/17 35.0 1.35 1.95
WY 170120C00037000 C 01/20/17 37.0 0.85 1.45
WY 170120C00040000 C 01/20/17 40.0 0.35 0.85
WY 170120C00042000 C 01/20/17 42.0 0.15 0.60
WY 170120C00045000 C 01/20/17 45.0 0.05 0.40
WY 170120C00047000 C 01/20/17 47.0 0.00 0.35
WY 170120C00050000 C 01/20/17 50.0 0.00 0.25
WY 170120P00018000 P 01/20/17 18.0 0.25 0.60
WY 170120P00020000 P 01/20/17 20.0 0.40 0.75
WY 170120P00023000 P 01/20/17 23.0 0.75 1.15
WY 170120P00025000 P 01/20/17 25.0 1.05 1.50
WY 170120P00028000 P 01/20/17 28.0 1.75 2.35
WY 170120P00030000 P 01/20/17 30.0 2.35 3.20
WY 170120P00032000 P 01/20/17 32.0 3.50 4.20
WY 170120P00035000 P 01/20/17 35.0 5.20 5.70
WY 170120P00037000 P 01/20/17 37.0 6.70 7.70
WY 170120P00040000 P 01/20/17 40.0 9.10 10.20
WY 170120P00042000 P 01/20/17 42.0 10.80 12.80
WY 170120P00045000 P 01/20/17 45.0 12.80 15.50
WY 170120P00047000 P 01/20/17 47.0 14.30 17.50
WY 170120P00050000 P 01/20/17 50.0 17.40 20.50

OPRA data is delayed 15 minutes.