Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Weyerhaeuser Company (WY)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 150402C00020000 C 04/02/15 20.0 12.40 13.80
WY 150402C00025000 C 04/02/15 25.0 7.10 9.10
WY 150402C00026000 C 04/02/15 26.0 6.10 8.00
WY 150402C00026500 C 04/02/15 26.5 5.60 7.20
WY 150402C00027000 C 04/02/15 27.0 5.10 7.10
WY 150402C00027500 C 04/02/15 27.5 5.10 6.10
WY 150402C00028000 C 04/02/15 28.0 4.60 5.40
WY 150402C00028500 C 04/02/15 28.5 4.10 4.90
WY 150402C00029000 C 04/02/15 29.0 3.60 4.40
WY 150402C00029500 C 04/02/15 29.5 3.10 3.90
WY 150402C00030000 C 04/02/15 30.0 2.65 3.40
WY 150402C00030500 C 04/02/15 30.5 2.15 2.95
WY 150402C00031000 C 04/02/15 31.0 1.60 2.30
WY 150402C00031500 C 04/02/15 31.5 1.15 1.80
WY 150402C00032000 C 04/02/15 32.0 0.65 1.30
WY 150402C00032500 C 04/02/15 32.5 0.30 0.60
WY 150402C00033000 C 04/02/15 33.0 0.05 0.20
WY 150402C00033500 C 04/02/15 33.5 0.00 0.10
WY 150402C00034000 C 04/02/15 34.0 0.00 0.15
WY 150402C00034500 C 04/02/15 34.5 0.00 0.15
WY 150402C00035000 C 04/02/15 35.0 0.00 0.15
WY 150402C00035500 C 04/02/15 35.5 0.00 0.15
WY 150402C00036000 C 04/02/15 36.0 0.00 0.15
WY 150402C00036500 C 04/02/15 36.5 0.00 0.15
WY 150402C00037000 C 04/02/15 37.0 0.00 0.15
WY 150402C00037500 C 04/02/15 37.5 0.00 0.15
WY 150402C00038000 C 04/02/15 38.0 0.00 0.15
WY 150402C00038500 C 04/02/15 38.5 0.00 0.15
WY 150402C00039000 C 04/02/15 39.0 0.00 0.15
WY 150402C00039500 C 04/02/15 39.5 0.00 0.15
WY 150402C00040000 C 04/02/15 40.0 0.00 0.15
WY 150402C00040500 C 04/02/15 40.5 0.00 0.15
WY 150402C00041000 C 04/02/15 41.0 0.00 0.15
WY 150402C00041500 C 04/02/15 41.5 0.00 0.15
WY 150402C00042000 C 04/02/15 42.0 0.00 0.15
WY 150402C00042500 C 04/02/15 42.5 0.00 0.15
WY 150402C00043000 C 04/02/15 43.0 0.00 0.15
WY 150402C00043500 C 04/02/15 43.5 0.00 0.15
WY 150402C00044000 C 04/02/15 44.0 0.00 0.15
WY 150402C00045000 C 04/02/15 45.0 0.00 0.15
WY 150402C00050000 C 04/02/15 50.0 0.00 0.15
WY 150402P00020000 P 04/02/15 20.0 0.00 0.15
WY 150402P00025000 P 04/02/15 25.0 0.00 0.15
WY 150402P00026000 P 04/02/15 26.0 0.00 0.15
WY 150402P00026500 P 04/02/15 26.5 0.00 0.15
WY 150402P00027000 P 04/02/15 27.0 0.00 0.15
WY 150402P00027500 P 04/02/15 27.5 0.00 0.15
WY 150402P00028000 P 04/02/15 28.0 0.00 0.15
WY 150402P00028500 P 04/02/15 28.5 0.00 0.15
WY 150402P00029000 P 04/02/15 29.0 0.00 0.15
WY 150402P00029500 P 04/02/15 29.5 0.00 0.15
WY 150402P00030000 P 04/02/15 30.0 0.00 0.15
WY 150402P00030500 P 04/02/15 30.5 0.00 0.15
WY 150402P00031000 P 04/02/15 31.0 0.00 0.15
WY 150402P00031500 P 04/02/15 31.5 0.00 0.15
WY 150402P00032000 P 04/02/15 32.0 0.00 0.15
WY 150402P00032500 P 04/02/15 32.5 0.00 0.15
WY 150402P00033000 P 04/02/15 33.0 0.20 0.45
WY 150402P00033500 P 04/02/15 33.5 0.60 0.90
WY 150402P00034000 P 04/02/15 34.0 1.00 1.40
WY 150402P00034500 P 04/02/15 34.5 1.25 1.90
WY 150402P00035000 P 04/02/15 35.0 1.70 2.40
WY 150402P00035500 P 04/02/15 35.5 2.05 2.85
WY 150402P00036000 P 04/02/15 36.0 2.60 3.40
WY 150402P00036500 P 04/02/15 36.5 1.95 4.80
WY 150402P00037000 P 04/02/15 37.0 3.00 4.40
WY 150402P00037500 P 04/02/15 37.5 3.70 4.90
WY 150402P00038000 P 04/02/15 38.0 4.40 5.80
WY 150402P00038500 P 04/02/15 38.5 4.50 6.30
WY 150402P00039000 P 04/02/15 39.0 5.00 6.90
WY 150402P00039500 P 04/02/15 39.5 5.40 7.40
WY 150402P00040000 P 04/02/15 40.0 6.40 7.40
WY 150402P00040500 P 04/02/15 40.5 6.40 8.40
WY 150402P00041000 P 04/02/15 41.0 6.70 9.10
WY 150402P00041500 P 04/02/15 41.5 7.60 9.40
WY 150402P00042000 P 04/02/15 42.0 8.00 10.00
WY 150402P00042500 P 04/02/15 42.5 8.00 9.90
WY 150402P00043000 P 04/02/15 43.0 8.50 10.40
WY 150402P00043500 P 04/02/15 43.5 9.00 10.90
WY 150402P00044000 P 04/02/15 44.0 9.50 11.40
WY 150402P00045000 P 04/02/15 45.0 10.40 12.40
WY 150402P00050000 P 04/02/15 50.0 16.20 17.60
WY 150410C00025000 C 04/10/15 25.0 7.50 8.50
WY 150410C00026000 C 04/10/15 26.0 5.80 7.80
WY 150410C00026500 C 04/10/15 26.5 5.80 6.90
WY 150410C00027000 C 04/10/15 27.0 4.20 7.50
WY 150410C00027500 C 04/10/15 27.5 4.80 6.10
WY 150410C00028000 C 04/10/15 28.0 3.20 6.50
WY 150410C00028500 C 04/10/15 28.5 3.20 6.20
WY 150410C00029000 C 04/10/15 29.0 2.70 5.70
WY 150410C00029500 C 04/10/15 29.5 3.10 3.90
WY 150410C00030000 C 04/10/15 30.0 2.65 3.40
WY 150410C00030500 C 04/10/15 30.5 2.15 2.95
WY 150410C00031000 C 04/10/15 31.0 0.95 2.35
WY 150410C00031500 C 04/10/15 31.5 1.25 1.85
WY 150410C00032000 C 04/10/15 32.0 0.85 1.20
WY 150410C00032500 C 04/10/15 32.5 0.45 0.70
WY 150410C00033000 C 04/10/15 33.0 0.25 0.40
WY 150410C00033500 C 04/10/15 33.5 0.10 0.25
WY 150410C00034000 C 04/10/15 34.0 0.00 0.15
WY 150410C00034500 C 04/10/15 34.5 0.00 0.15
WY 150410C00035000 C 04/10/15 35.0 0.00 0.10
WY 150410C00035500 C 04/10/15 35.5 0.00 0.10
WY 150410C00036000 C 04/10/15 36.0 0.00 0.10
WY 150410C00036500 C 04/10/15 36.5 0.00 0.10
WY 150410C00037000 C 04/10/15 37.0 0.00 0.10
WY 150410C00037500 C 04/10/15 37.5 0.00 0.10
WY 150410C00038000 C 04/10/15 38.0 0.00 0.10
WY 150410C00038500 C 04/10/15 38.5 0.00 0.15
WY 150410C00039000 C 04/10/15 39.0 0.00 0.15
WY 150410C00039500 C 04/10/15 39.5 0.00 0.15
WY 150410C00040000 C 04/10/15 40.0 0.00 0.50
WY 150410C00040500 C 04/10/15 40.5 0.00 0.50
WY 150410C00041000 C 04/10/15 41.0 0.00 0.50
WY 150410C00041500 C 04/10/15 41.5 0.00 0.50
WY 150410C00042000 C 04/10/15 42.0 0.00 0.50
WY 150410C00042500 C 04/10/15 42.5 0.00 0.50
WY 150410C00043000 C 04/10/15 43.0 0.00 0.50
WY 150410C00043500 C 04/10/15 43.5 0.00 0.50
WY 150410C00044000 C 04/10/15 44.0 0.00 0.50
WY 150410C00045000 C 04/10/15 45.0 0.00 0.50
WY 150410P00025000 P 04/10/15 25.0 0.00 0.50
WY 150410P00026000 P 04/10/15 26.0 0.00 0.50
WY 150410P00026500 P 04/10/15 26.5 0.00 0.50
WY 150410P00027000 P 04/10/15 27.0 0.00 0.50
WY 150410P00027500 P 04/10/15 27.5 0.00 0.50
WY 150410P00028000 P 04/10/15 28.0 0.00 0.50
WY 150410P00028500 P 04/10/15 28.5 0.00 0.50
WY 150410P00029000 P 04/10/15 29.0 0.00 0.50
WY 150410P00029500 P 04/10/15 29.5 0.00 0.50
WY 150410P00030000 P 04/10/15 30.0 0.00 0.50
WY 150410P00030500 P 04/10/15 30.5 0.00 0.50
WY 150410P00031000 P 04/10/15 31.0 0.00 0.50
WY 150410P00031500 P 04/10/15 31.5 0.00 0.35
WY 150410P00032000 P 04/10/15 32.0 0.05 0.25
WY 150410P00032500 P 04/10/15 32.5 0.20 0.35
WY 150410P00033000 P 04/10/15 33.0 0.40 0.60
WY 150410P00033500 P 04/10/15 33.5 0.75 1.00
WY 150410P00034000 P 04/10/15 34.0 1.15 1.45
WY 150410P00034500 P 04/10/15 34.5 1.60 1.90
WY 150410P00035000 P 04/10/15 35.0 2.05 2.50
WY 150410P00035500 P 04/10/15 35.5 2.60 2.95
WY 150410P00036000 P 04/10/15 36.0 3.10 3.40
WY 150410P00036500 P 04/10/15 36.5 2.80 4.20
WY 150410P00037000 P 04/10/15 37.0 2.35 4.40
WY 150410P00037500 P 04/10/15 37.5 2.85 4.90
WY 150410P00038000 P 04/10/15 38.0 3.40 6.70
WY 150410P00038500 P 04/10/15 38.5 3.90 5.90
WY 150410P00039000 P 04/10/15 39.0 4.30 7.70
WY 150410P00039500 P 04/10/15 39.5 4.80 8.20
WY 150410P00040000 P 04/10/15 40.0 5.30 8.70
WY 150410P00040500 P 04/10/15 40.5 5.80 9.20
WY 150410P00041000 P 04/10/15 41.0 6.50 9.70
WY 150410P00041500 P 04/10/15 41.5 7.00 10.20
WY 150410P00042000 P 04/10/15 42.0 7.20 9.40
WY 150410P00042500 P 04/10/15 42.5 7.80 11.30
WY 150410P00043000 P 04/10/15 43.0 8.30 10.40
WY 150410P00043500 P 04/10/15 43.5 8.80 12.00
WY 150410P00044000 P 04/10/15 44.0 9.20 12.70
WY 150410P00045000 P 04/10/15 45.0 10.90 12.90
WY 150417C00018000 C 04/17/15 18.0 14.40 15.80
WY 150417C00019000 C 04/17/15 19.0 12.20 15.70
WY 150417C00020000 C 04/17/15 20.0 11.20 14.70
WY 150417C00021000 C 04/17/15 21.0 10.20 13.70
WY 150417C00022000 C 04/17/15 22.0 9.10 12.70
WY 150417C00023000 C 04/17/15 23.0 8.20 11.70
WY 150417C00024000 C 04/17/15 24.0 8.00 10.20
WY 150417C00025000 C 04/17/15 25.0 7.60 8.50
WY 150417C00026000 C 04/17/15 26.0 6.60 7.50
WY 150417C00026500 C 04/17/15 26.5 6.10 7.00
WY 150417C00027000 C 04/17/15 27.0 5.60 6.50
WY 150417C00027500 C 04/17/15 27.5 5.10 6.10
WY 150417C00028000 C 04/17/15 28.0 4.60 5.40
WY 150417C00028500 C 04/17/15 28.5 4.10 4.90
WY 150417C00029000 C 04/17/15 29.0 3.70 4.40
WY 150417C00029500 C 04/17/15 29.5 3.20 3.90
WY 150417C00030000 C 04/17/15 30.0 2.70 3.30
WY 150417C00030500 C 04/17/15 30.5 2.25 2.85
WY 150417C00031000 C 04/17/15 31.0 1.75 2.40
WY 150417C00031500 C 04/17/15 31.5 1.35 2.00
WY 150417C00032000 C 04/17/15 32.0 1.00 1.25
WY 150417C00032500 C 04/17/15 32.5 0.60 0.80
WY 150417C00033000 C 04/17/15 33.0 0.35 0.50
WY 150417C00033500 C 04/17/15 33.5 0.20 0.30
WY 150417C00034000 C 04/17/15 34.0 0.10 0.20
WY 150417C00034500 C 04/17/15 34.5 0.00 0.25
WY 150417C00035000 C 04/17/15 35.0 0.00 0.10
WY 150417C00035500 C 04/17/15 35.5 0.00 0.15
WY 150417C00036000 C 04/17/15 36.0 0.00 0.10
WY 150417C00036500 C 04/17/15 36.5 0.00 0.10
WY 150417C00037000 C 04/17/15 37.0 0.00 0.05
WY 150417C00037500 C 04/17/15 37.5 0.00 0.05
WY 150417C00038000 C 04/17/15 38.0 0.00 0.05
WY 150417C00038500 C 04/17/15 38.5 0.00 0.05
WY 150417C00039000 C 04/17/15 39.0 0.00 0.05
WY 150417C00039500 C 04/17/15 39.5 0.00 0.05
WY 150417C00040000 C 04/17/15 40.0 0.00 0.05
WY 150417C00040500 C 04/17/15 40.5 0.00 0.05
WY 150417C00041000 C 04/17/15 41.0 0.00 0.05
WY 150417C00041500 C 04/17/15 41.5 0.00 0.05
WY 150417C00042000 C 04/17/15 42.0 0.00 0.05
WY 150417C00042500 C 04/17/15 42.5 0.00 0.05
WY 150417C00043000 C 04/17/15 43.0 0.00 0.05
WY 150417C00043500 C 04/17/15 43.5 0.00 0.05
WY 150417C00044000 C 04/17/15 44.0 0.00 0.05
WY 150417C00044500 C 04/17/15 44.5 0.00 0.05
WY 150417C00045000 C 04/17/15 45.0 0.00 0.05
WY 150417C00046000 C 04/17/15 46.0 0.00 0.05
WY 150417C00047000 C 04/17/15 47.0 0.00 0.05
WY 150417C00048000 C 04/17/15 48.0 0.00 0.05
WY 150417C00049000 C 04/17/15 49.0 0.00 0.05
WY 150417C00050000 C 04/17/15 50.0 0.00 0.05
WY 150417P00018000 P 04/17/15 18.0 0.00 0.05
WY 150417P00019000 P 04/17/15 19.0 0.00 0.05
WY 150417P00020000 P 04/17/15 20.0 0.00 0.05
WY 150417P00021000 P 04/17/15 21.0 0.00 0.05
WY 150417P00022000 P 04/17/15 22.0 0.00 0.05
WY 150417P00023000 P 04/17/15 23.0 0.00 0.05
WY 150417P00024000 P 04/17/15 24.0 0.00 0.05
WY 150417P00025000 P 04/17/15 25.0 0.00 0.05
WY 150417P00026000 P 04/17/15 26.0 0.00 0.10
WY 150417P00026500 P 04/17/15 26.5 0.00 0.10
WY 150417P00027000 P 04/17/15 27.0 0.00 0.10
WY 150417P00027500 P 04/17/15 27.5 0.00 0.10
WY 150417P00028000 P 04/17/15 28.0 0.00 0.15
WY 150417P00028500 P 04/17/15 28.5 0.00 0.15
WY 150417P00029000 P 04/17/15 29.0 0.00 0.15
WY 150417P00029500 P 04/17/15 29.5 0.00 0.15
WY 150417P00030000 P 04/17/15 30.0 0.00 0.15
WY 150417P00030500 P 04/17/15 30.5 0.00 0.15
WY 150417P00031000 P 04/17/15 31.0 0.00 0.20
WY 150417P00031500 P 04/17/15 31.5 0.10 0.25
WY 150417P00032000 P 04/17/15 32.0 0.20 0.30
WY 150417P00032500 P 04/17/15 32.5 0.35 0.45
WY 150417P00033000 P 04/17/15 33.0 0.55 0.65
WY 150417P00033500 P 04/17/15 33.5 0.85 1.05
WY 150417P00034000 P 04/17/15 34.0 1.20 1.45
WY 150417P00034500 P 04/17/15 34.5 1.65 1.95
WY 150417P00035000 P 04/17/15 35.0 2.10 2.40
WY 150417P00035500 P 04/17/15 35.5 2.60 2.90
WY 150417P00036000 P 04/17/15 36.0 3.10 3.40
WY 150417P00036500 P 04/17/15 36.5 3.60 3.90
WY 150417P00037000 P 04/17/15 37.0 4.10 4.40
WY 150417P00037500 P 04/17/15 37.5 4.30 4.90
WY 150417P00038000 P 04/17/15 38.0 4.60 5.40
WY 150417P00038500 P 04/17/15 38.5 4.90 5.90
WY 150417P00039000 P 04/17/15 39.0 4.50 6.60
WY 150417P00039500 P 04/17/15 39.5 5.60 7.20
WY 150417P00040000 P 04/17/15 40.0 5.50 7.60
WY 150417P00040500 P 04/17/15 40.5 6.60 8.20
WY 150417P00041000 P 04/17/15 41.0 6.60 8.60
WY 150417P00041500 P 04/17/15 41.5 7.40 9.30
WY 150417P00042000 P 04/17/15 42.0 7.90 9.80
WY 150417P00042500 P 04/17/15 42.5 7.80 11.20
WY 150417P00043000 P 04/17/15 43.0 9.50 10.40
WY 150417P00043500 P 04/17/15 43.5 8.80 12.20
WY 150417P00044000 P 04/17/15 44.0 10.20 11.70
WY 150417P00044500 P 04/17/15 44.5 10.70 12.10
WY 150417P00045000 P 04/17/15 45.0 11.20 12.80
WY 150417P00046000 P 04/17/15 46.0 11.30 14.70
WY 150417P00047000 P 04/17/15 47.0 12.30 15.70
WY 150417P00048000 P 04/17/15 48.0 13.30 15.40
WY 150417P00049000 P 04/17/15 49.0 14.30 17.70
WY 150417P00050000 P 04/17/15 50.0 16.20 17.60
WY 150424C00025000 C 04/24/15 25.0 7.60 8.50
WY 150424C00026000 C 04/24/15 26.0 6.60 7.50
WY 150424C00026500 C 04/24/15 26.5 6.10 7.00
WY 150424C00027000 C 04/24/15 27.0 5.60 6.50
WY 150424C00027500 C 04/24/15 27.5 5.10 6.10
WY 150424C00028000 C 04/24/15 28.0 4.60 5.50
WY 150424C00028500 C 04/24/15 28.5 4.20 5.00
WY 150424C00029000 C 04/24/15 29.0 3.70 4.50
WY 150424C00029500 C 04/24/15 29.5 3.20 4.00
WY 150424C00030000 C 04/24/15 30.0 2.75 3.50
WY 150424C00030500 C 04/24/15 30.5 2.30 3.00
WY 150424C00031000 C 04/24/15 31.0 1.90 2.55
WY 150424C00031500 C 04/24/15 31.5 1.45 1.80
WY 150424C00032000 C 04/24/15 32.0 1.05 1.45
WY 150424C00032500 C 04/24/15 32.5 0.75 1.00
WY 150424C00033000 C 04/24/15 33.0 0.50 0.70
WY 150424C00033500 C 04/24/15 33.5 0.30 0.45
WY 150424C00034000 C 04/24/15 34.0 0.15 0.35
WY 150424C00034500 C 04/24/15 34.5 0.05 0.45
WY 150424C00035000 C 04/24/15 35.0 0.00 0.50
WY 150424C00035500 C 04/24/15 35.5 0.00 0.50
WY 150424C00036000 C 04/24/15 36.0 0.00 0.50
WY 150424C00036500 C 04/24/15 36.5 0.00 0.50
WY 150424C00037000 C 04/24/15 37.0 0.00 0.50
WY 150424C00037500 C 04/24/15 37.5 0.00 0.50
WY 150424C00038000 C 04/24/15 38.0 0.00 0.50
WY 150424C00038500 C 04/24/15 38.5 0.00 0.50
WY 150424C00039000 C 04/24/15 39.0 0.00 0.50
WY 150424C00039500 C 04/24/15 39.5 0.00 0.50
WY 150424C00040000 C 04/24/15 40.0 0.00 0.50
WY 150424C00040500 C 04/24/15 40.5 0.00 0.50
WY 150424C00041000 C 04/24/15 41.0 0.00 0.50
WY 150424C00041500 C 04/24/15 41.5 0.00 0.50
WY 150424C00042000 C 04/24/15 42.0 0.00 0.50
WY 150424C00042500 C 04/24/15 42.5 0.00 0.50
WY 150424C00043000 C 04/24/15 43.0 0.00 0.50
WY 150424C00043500 C 04/24/15 43.5 0.00 0.50
WY 150424C00044000 C 04/24/15 44.0 0.00 0.50
WY 150424C00045000 C 04/24/15 45.0 0.00 0.50
WY 150424P00025000 P 04/24/15 25.0 0.00 0.50
WY 150424P00026000 P 04/24/15 26.0 0.00 0.50
WY 150424P00026500 P 04/24/15 26.5 0.00 0.50
WY 150424P00027000 P 04/24/15 27.0 0.00 0.50
WY 150424P00027500 P 04/24/15 27.5 0.00 0.50
WY 150424P00028000 P 04/24/15 28.0 0.00 0.50
WY 150424P00028500 P 04/24/15 28.5 0.00 0.50
WY 150424P00029000 P 04/24/15 29.0 0.00 0.50
WY 150424P00029500 P 04/24/15 29.5 0.00 0.50
WY 150424P00030000 P 04/24/15 30.0 0.00 0.50
WY 150424P00030500 P 04/24/15 30.5 0.00 0.50
WY 150424P00031000 P 04/24/15 31.0 0.10 0.50
WY 150424P00031500 P 04/24/15 31.5 0.15 0.35
WY 150424P00032000 P 04/24/15 32.0 0.25 0.50
WY 150424P00032500 P 04/24/15 32.5 0.40 0.65
WY 150424P00033000 P 04/24/15 33.0 0.65 0.85
WY 150424P00033500 P 04/24/15 33.5 0.95 1.20
WY 150424P00034000 P 04/24/15 34.0 1.30 1.60
WY 150424P00034500 P 04/24/15 34.5 1.70 2.00
WY 150424P00035000 P 04/24/15 35.0 2.15 2.50
WY 150424P00035500 P 04/24/15 35.5 2.60 3.30
WY 150424P00036000 P 04/24/15 36.0 3.10 3.50
WY 150424P00036500 P 04/24/15 36.5 3.60 4.00
WY 150424P00037000 P 04/24/15 37.0 4.10 4.40
WY 150424P00037500 P 04/24/15 37.5 4.60 4.90
WY 150424P00038000 P 04/24/15 38.0 5.00 5.40
WY 150424P00038500 P 04/24/15 38.5 5.30 5.90
WY 150424P00039000 P 04/24/15 39.0 5.50 6.50
WY 150424P00039500 P 04/24/15 39.5 6.00 6.90
WY 150424P00040000 P 04/24/15 40.0 6.50 7.40
WY 150424P00040500 P 04/24/15 40.5 5.80 8.00
WY 150424P00041000 P 04/24/15 41.0 6.30 8.50
WY 150424P00041500 P 04/24/15 41.5 6.80 9.00
WY 150424P00042000 P 04/24/15 42.0 7.30 9.40
WY 150424P00042500 P 04/24/15 42.5 7.80 9.90
WY 150424P00043000 P 04/24/15 43.0 8.40 10.40
WY 150424P00043500 P 04/24/15 43.5 8.80 10.90
WY 150424P00044000 P 04/24/15 44.0 9.40 11.40
WY 150424P00045000 P 04/24/15 45.0 10.50 13.30
WY 150501C00025000 C 05/01/15 25.0 7.70 8.50
WY 150501C00026000 C 05/01/15 26.0 6.70 7.50
WY 150501C00026500 C 05/01/15 26.5 6.20 7.00
WY 150501C00027000 C 05/01/15 27.0 5.70 6.50
WY 150501C00027500 C 05/01/15 27.5 5.20 6.10
WY 150501C00028000 C 05/01/15 28.0 4.70 5.50
WY 150501C00028500 C 05/01/15 28.5 4.20 5.00
WY 150501C00029000 C 05/01/15 29.0 3.70 4.50
WY 150501C00029500 C 05/01/15 29.5 3.20 4.00
WY 150501C00030000 C 05/01/15 30.0 2.70 3.50
WY 150501C00030500 C 05/01/15 30.5 2.40 3.10
WY 150501C00031000 C 05/01/15 31.0 1.95 2.60
WY 150501C00031500 C 05/01/15 31.5 1.55 1.90
WY 150501C00032000 C 05/01/15 32.0 1.20 1.45
WY 150501C00032500 C 05/01/15 32.5 0.90 1.10
WY 150501C00033000 C 05/01/15 33.0 0.60 0.80
WY 150501C00033500 C 05/01/15 33.5 0.40 0.55
WY 150501C00034000 C 05/01/15 34.0 0.25 0.40
WY 150501C00034500 C 05/01/15 34.5 0.15 0.40
WY 150501C00035000 C 05/01/15 35.0 0.05 0.35
WY 150501C00035500 C 05/01/15 35.5 0.00 0.50
WY 150501C00036000 C 05/01/15 36.0 0.00 0.50
WY 150501C00036500 C 05/01/15 36.5 0.00 0.50
WY 150501C00037000 C 05/01/15 37.0 0.00 0.50
WY 150501C00037500 C 05/01/15 37.5 0.00 0.50
WY 150501C00038000 C 05/01/15 38.0 0.00 0.50
WY 150501C00038500 C 05/01/15 38.5 0.00 0.50
WY 150501C00039000 C 05/01/15 39.0 0.00 0.15
WY 150501C00039500 C 05/01/15 39.5 0.00 0.50
WY 150501C00040000 C 05/01/15 40.0 0.00 0.50
WY 150501C00040500 C 05/01/15 40.5 0.00 0.50
WY 150501C00041000 C 05/01/15 41.0 0.00 0.50
WY 150501C00041500 C 05/01/15 41.5 0.00 0.50
WY 150501C00042000 C 05/01/15 42.0 0.00 0.50
WY 150501C00042500 C 05/01/15 42.5 0.00 0.50
WY 150501C00043000 C 05/01/15 43.0 0.00 0.50
WY 150501C00043500 C 05/01/15 43.5 0.00 0.50
WY 150501C00044000 C 05/01/15 44.0 0.00 0.50
WY 150501C00045000 C 05/01/15 45.0 0.00 0.50
WY 150501P00025000 P 05/01/15 25.0 0.00 0.50
WY 150501P00026000 P 05/01/15 26.0 0.00 0.50
WY 150501P00026500 P 05/01/15 26.5 0.00 0.50
WY 150501P00027000 P 05/01/15 27.0 0.00 0.50
WY 150501P00027500 P 05/01/15 27.5 0.00 0.50
WY 150501P00028000 P 05/01/15 28.0 0.00 0.50
WY 150501P00028500 P 05/01/15 28.5 0.00 0.50
WY 150501P00029000 P 05/01/15 29.0 0.00 0.50
WY 150501P00029500 P 05/01/15 29.5 0.00 0.50
WY 150501P00030000 P 05/01/15 30.0 0.00 0.50
WY 150501P00030500 P 05/01/15 30.5 0.10 0.50
WY 150501P00031000 P 05/01/15 31.0 0.20 0.40
WY 150501P00031500 P 05/01/15 31.5 0.25 0.45
WY 150501P00032000 P 05/01/15 32.0 0.40 0.55
WY 150501P00032500 P 05/01/15 32.5 0.60 0.75
WY 150501P00033000 P 05/01/15 33.0 0.80 0.95
WY 150501P00033500 P 05/01/15 33.5 1.05 1.30
WY 150501P00034000 P 05/01/15 34.0 1.35 1.65
WY 150501P00034500 P 05/01/15 34.5 1.75 2.05
WY 150501P00035000 P 05/01/15 35.0 2.15 2.50
WY 150501P00035500 P 05/01/15 35.5 2.60 3.00
WY 150501P00036000 P 05/01/15 36.0 3.00 3.50
WY 150501P00036500 P 05/01/15 36.5 3.60 3.90
WY 150501P00037000 P 05/01/15 37.0 4.10 4.40
WY 150501P00037500 P 05/01/15 37.5 4.60 4.90
WY 150501P00038000 P 05/01/15 38.0 5.00 5.50
WY 150501P00038500 P 05/01/15 38.5 5.50 5.90
WY 150501P00039000 P 05/01/15 39.0 6.00 6.40
WY 150501P00039500 P 05/01/15 39.5 5.10 7.30
WY 150501P00040000 P 05/01/15 40.0 5.60 7.80
WY 150501P00040500 P 05/01/15 40.5 6.80 8.00
WY 150501P00041000 P 05/01/15 41.0 7.30 8.50
WY 150501P00041500 P 05/01/15 41.5 7.80 9.40
WY 150501P00042000 P 05/01/15 42.0 8.50 9.40
WY 150501P00042500 P 05/01/15 42.5 7.80 9.90
WY 150501P00043000 P 05/01/15 43.0 8.30 10.40
WY 150501P00043500 P 05/01/15 43.5 8.80 10.90
WY 150501P00044000 P 05/01/15 44.0 9.30 11.40
WY 150501P00045000 P 05/01/15 45.0 10.30 13.50
WY 150508C00025000 C 05/08/15 25.0 7.60 8.50
WY 150508C00026000 C 05/08/15 26.0 6.60 7.50
WY 150508C00026500 C 05/08/15 26.5 6.10 7.00
WY 150508C00027000 C 05/08/15 27.0 5.60 6.50
WY 150508C00027500 C 05/08/15 27.5 5.10 6.10
WY 150508C00028000 C 05/08/15 28.0 4.60 5.50
WY 150508C00028500 C 05/08/15 28.5 4.10 5.10
WY 150508C00029000 C 05/08/15 29.0 3.70 4.60
WY 150508C00029500 C 05/08/15 29.5 3.30 4.10
WY 150508C00030000 C 05/08/15 30.0 2.90 3.60
WY 150508C00030500 C 05/08/15 30.5 2.45 3.20
WY 150508C00031000 C 05/08/15 31.0 2.00 2.80
WY 150508C00031500 C 05/08/15 31.5 1.60 2.00
WY 150508C00032000 C 05/08/15 32.0 1.25 1.65
WY 150508C00032500 C 05/08/15 32.5 0.95 1.15
WY 150508C00033000 C 05/08/15 33.0 0.70 0.85
WY 150508C00033500 C 05/08/15 33.5 0.45 0.65
WY 150508C00034000 C 05/08/15 34.0 0.35 0.45
WY 150508C00034500 C 05/08/15 34.5 0.20 0.40
WY 150508C00035000 C 05/08/15 35.0 0.10 0.35
WY 150508C00035500 C 05/08/15 35.5 0.05 0.50
WY 150508C00036000 C 05/08/15 36.0 0.00 0.50
WY 150508C00036500 C 05/08/15 36.5 0.00 0.50
WY 150508C00037000 C 05/08/15 37.0 0.00 0.50
WY 150508C00037500 C 05/08/15 37.5 0.00 0.50
WY 150508C00038000 C 05/08/15 38.0 0.00 0.50
WY 150508C00038500 C 05/08/15 38.5 0.00 0.50
WY 150508C00039000 C 05/08/15 39.0 0.00 0.50
WY 150508C00039500 C 05/08/15 39.5 0.00 0.50
WY 150508C00040000 C 05/08/15 40.0 0.00 0.50
WY 150508C00040500 C 05/08/15 40.5 0.00 0.50
WY 150508C00041000 C 05/08/15 41.0 0.00 0.50
WY 150508C00041500 C 05/08/15 41.5 0.00 0.50
WY 150508C00042000 C 05/08/15 42.0 0.00 0.50
WY 150508C00042500 C 05/08/15 42.5 0.00 0.50
WY 150508C00043000 C 05/08/15 43.0 0.00 0.50
WY 150508C00043500 C 05/08/15 43.5 0.00 0.50
WY 150508C00044000 C 05/08/15 44.0 0.00 0.50
WY 150508C00045000 C 05/08/15 45.0 0.00 0.50
WY 150508P00025000 P 05/08/15 25.0 0.00 0.50
WY 150508P00026000 P 05/08/15 26.0 0.00 0.50
WY 150508P00026500 P 05/08/15 26.5 0.00 0.50
WY 150508P00027000 P 05/08/15 27.0 0.00 0.50
WY 150508P00027500 P 05/08/15 27.5 0.00 0.50
WY 150508P00028000 P 05/08/15 28.0 0.00 0.50
WY 150508P00028500 P 05/08/15 28.5 0.00 0.50
WY 150508P00029000 P 05/08/15 29.0 0.00 0.50
WY 150508P00029500 P 05/08/15 29.5 0.05 0.50
WY 150508P00030000 P 05/08/15 30.0 0.05 0.50
WY 150508P00030500 P 05/08/15 30.5 0.15 0.45
WY 150508P00031000 P 05/08/15 31.0 0.25 0.40
WY 150508P00031500 P 05/08/15 31.5 0.35 0.55
WY 150508P00032000 P 05/08/15 32.0 0.50 0.65
WY 150508P00032500 P 05/08/15 32.5 0.65 0.85
WY 150508P00033000 P 05/08/15 33.0 0.90 1.10
WY 150508P00033500 P 05/08/15 33.5 1.15 1.40
WY 150508P00034000 P 05/08/15 34.0 1.45 1.75
WY 150508P00034500 P 05/08/15 34.5 1.85 2.15
WY 150508P00035000 P 05/08/15 35.0 2.25 2.60
WY 150508P00035500 P 05/08/15 35.5 2.65 3.10
WY 150508P00036000 P 05/08/15 36.0 3.10 3.60
WY 150508P00036500 P 05/08/15 36.5 3.60 4.10
WY 150508P00037000 P 05/08/15 37.0 4.10 4.60
WY 150508P00037500 P 05/08/15 37.5 4.60 5.10
WY 150508P00038000 P 05/08/15 38.0 5.10 5.60
WY 150508P00038500 P 05/08/15 38.5 5.60 6.10
WY 150508P00039000 P 05/08/15 39.0 6.00 6.60
WY 150508P00039500 P 05/08/15 39.5 6.50 7.10
WY 150508P00040000 P 05/08/15 40.0 7.00 7.60
WY 150508P00040500 P 05/08/15 40.5 7.50 8.10
WY 150508P00041000 P 05/08/15 41.0 8.00 8.40
WY 150508P00041500 P 05/08/15 41.5 8.50 8.90
WY 150508P00042000 P 05/08/15 42.0 9.00 9.40
WY 150508P00042500 P 05/08/15 42.5 9.50 9.90
WY 150508P00043000 P 05/08/15 43.0 10.00 10.40
WY 150508P00043500 P 05/08/15 43.5 10.50 10.80
WY 150508P00044000 P 05/08/15 44.0 11.00 11.30
WY 150508P00045000 P 05/08/15 45.0 10.60 12.40
WY 150515C00025000 C 05/15/15 25.0 7.50 8.50
WY 150515C00026000 C 05/15/15 26.0 6.60 7.50
WY 150515C00027000 C 05/15/15 27.0 5.60 6.60
WY 150515C00028000 C 05/15/15 28.0 4.70 5.50
WY 150515C00029000 C 05/15/15 29.0 3.80 4.60
WY 150515C00030000 C 05/15/15 30.0 2.85 3.60
WY 150515C00031000 C 05/15/15 31.0 2.00 2.80
WY 150515C00032000 C 05/15/15 32.0 1.30 1.50
WY 150515C00033000 C 05/15/15 33.0 0.70 0.90
WY 150515C00034000 C 05/15/15 34.0 0.35 0.50
WY 150515C00035000 C 05/15/15 35.0 0.10 0.40
WY 150515C00036000 C 05/15/15 36.0 0.00 0.20
WY 150515C00037000 C 05/15/15 37.0 0.00 0.10
WY 150515C00038000 C 05/15/15 38.0 0.00 0.10
WY 150515C00039000 C 05/15/15 39.0 0.00 0.10
WY 150515C00040000 C 05/15/15 40.0 0.00 0.10
WY 150515C00041000 C 05/15/15 41.0 0.00 0.10
WY 150515C00042000 C 05/15/15 42.0 0.00 0.05
WY 150515C00043000 C 05/15/15 43.0 0.00 0.05
WY 150515P00025000 P 05/15/15 25.0 0.00 0.15
WY 150515P00026000 P 05/15/15 26.0 0.00 0.10
WY 150515P00027000 P 05/15/15 27.0 0.00 0.20
WY 150515P00028000 P 05/15/15 28.0 0.00 0.15
WY 150515P00029000 P 05/15/15 29.0 0.05 0.25
WY 150515P00030000 P 05/15/15 30.0 0.15 0.25
WY 150515P00031000 P 05/15/15 31.0 0.30 0.45
WY 150515P00032000 P 05/15/15 32.0 0.55 0.70
WY 150515P00033000 P 05/15/15 33.0 0.95 1.15
WY 150515P00034000 P 05/15/15 34.0 1.55 1.80
WY 150515P00035000 P 05/15/15 35.0 2.30 2.60
WY 150515P00036000 P 05/15/15 36.0 3.10 3.50
WY 150515P00037000 P 05/15/15 37.0 4.10 4.50
WY 150515P00038000 P 05/15/15 38.0 5.10 5.40
WY 150515P00039000 P 05/15/15 39.0 6.10 6.50
WY 150515P00040000 P 05/15/15 40.0 7.10 7.40
WY 150515P00041000 P 05/15/15 41.0 8.10 8.40
WY 150515P00042000 P 05/15/15 42.0 9.10 9.30
WY 150515P00043000 P 05/15/15 43.0 10.10 10.30
WY 150717C00020000 C 07/17/15 20.0 12.20 13.80
WY 150717C00021000 C 07/17/15 21.0 11.30 12.80
WY 150717C00022000 C 07/17/15 22.0 10.20 11.80
WY 150717C00023000 C 07/17/15 23.0 9.50 10.70
WY 150717C00024000 C 07/17/15 24.0 8.60 9.50
WY 150717C00025000 C 07/17/15 25.0 7.70 8.60
WY 150717C00026000 C 07/17/15 26.0 6.70 7.60
WY 150717C00027000 C 07/17/15 27.0 5.70 6.60
WY 150717C00028000 C 07/17/15 28.0 4.80 5.60
WY 150717C00029000 C 07/17/15 29.0 3.90 4.70
WY 150717C00030000 C 07/17/15 30.0 3.00 3.80
WY 150717C00031000 C 07/17/15 31.0 2.30 2.80
WY 150717C00032000 C 07/17/15 32.0 1.60 1.85
WY 150717C00033000 C 07/17/15 33.0 1.10 1.25
WY 150717C00034000 C 07/17/15 34.0 0.65 0.85
WY 150717C00035000 C 07/17/15 35.0 0.40 0.60
WY 150717C00036000 C 07/17/15 36.0 0.20 0.40
WY 150717C00037000 C 07/17/15 37.0 0.10 0.35
WY 150717C00038000 C 07/17/15 38.0 0.05 0.20
WY 150717C00039000 C 07/17/15 39.0 0.00 0.20
WY 150717C00040000 C 07/17/15 40.0 0.00 0.15
WY 150717C00041000 C 07/17/15 41.0 0.00 0.15
WY 150717C00042000 C 07/17/15 42.0 0.00 0.10
WY 150717C00043000 C 07/17/15 43.0 0.00 0.15
WY 150717C00044000 C 07/17/15 44.0 0.00 0.10
WY 150717C00045000 C 07/17/15 45.0 0.00 0.10
WY 150717C00046000 C 07/17/15 46.0 0.00 0.10
WY 150717C00047000 C 07/17/15 47.0 0.00 0.10
WY 150717C00048000 C 07/17/15 48.0 0.00 0.10
WY 150717C00049000 C 07/17/15 49.0 0.00 0.05
WY 150717C00050000 C 07/17/15 50.0 0.00 0.05
WY 150717P00020000 P 07/17/15 20.0 0.00 0.20
WY 150717P00021000 P 07/17/15 21.0 0.00 0.15
WY 150717P00022000 P 07/17/15 22.0 0.00 0.35
WY 150717P00023000 P 07/17/15 23.0 0.00 0.20
WY 150717P00024000 P 07/17/15 24.0 0.00 0.25
WY 150717P00025000 P 07/17/15 25.0 0.05 0.25
WY 150717P00026000 P 07/17/15 26.0 0.05 0.25
WY 150717P00027000 P 07/17/15 27.0 0.10 0.35
WY 150717P00028000 P 07/17/15 28.0 0.15 0.45
WY 150717P00029000 P 07/17/15 29.0 0.25 0.60
WY 150717P00030000 P 07/17/15 30.0 0.40 0.65
WY 150717P00031000 P 07/17/15 31.0 0.60 0.85
WY 150717P00032000 P 07/17/15 32.0 1.00 1.25
WY 150717P00033000 P 07/17/15 33.0 1.40 1.70
WY 150717P00034000 P 07/17/15 34.0 1.95 2.40
WY 150717P00035000 P 07/17/15 35.0 2.75 3.10
WY 150717P00036000 P 07/17/15 36.0 3.50 3.90
WY 150717P00037000 P 07/17/15 37.0 4.40 4.90
WY 150717P00038000 P 07/17/15 38.0 5.40 5.80
WY 150717P00039000 P 07/17/15 39.0 6.30 6.90
WY 150717P00040000 P 07/17/15 40.0 7.30 7.80
WY 150717P00041000 P 07/17/15 41.0 8.30 8.80
WY 150717P00042000 P 07/17/15 42.0 9.30 9.70
WY 150717P00043000 P 07/17/15 43.0 10.20 10.70
WY 150717P00044000 P 07/17/15 44.0 11.20 12.20
WY 150717P00045000 P 07/17/15 45.0 12.20 13.30
WY 150717P00046000 P 07/17/15 46.0 13.20 14.30
WY 150717P00047000 P 07/17/15 47.0 12.70 16.10
WY 150717P00048000 P 07/17/15 48.0 13.60 17.10
WY 150717P00049000 P 07/17/15 49.0 14.60 18.20
WY 150717P00050000 P 07/17/15 50.0 16.50 18.10
WY 151016C00021000 C 10/16/15 21.0 11.20 12.80
WY 151016C00022000 C 10/16/15 22.0 9.10 12.50
WY 151016C00023000 C 10/16/15 23.0 8.10 10.70
WY 151016C00024000 C 10/16/15 24.0 8.40 9.70
WY 151016C00025000 C 10/16/15 25.0 7.50 8.70
WY 151016C00026000 C 10/16/15 26.0 6.70 7.60
WY 151016C00027000 C 10/16/15 27.0 5.80 6.70
WY 151016C00028000 C 10/16/15 28.0 4.90 5.80
WY 151016C00029000 C 10/16/15 29.0 4.00 4.90
WY 151016C00030000 C 10/16/15 30.0 3.20 4.00
WY 151016C00031000 C 10/16/15 31.0 2.55 2.90
WY 151016C00032000 C 10/16/15 32.0 1.95 2.25
WY 151016C00033000 C 10/16/15 33.0 1.45 1.70
WY 151016C00034000 C 10/16/15 34.0 1.05 1.30
WY 151016C00035000 C 10/16/15 35.0 0.70 1.00
WY 151016C00036000 C 10/16/15 36.0 0.40 0.85
WY 151016C00037000 C 10/16/15 37.0 0.20 0.65
WY 151016C00038000 C 10/16/15 38.0 0.10 0.50
WY 151016C00039000 C 10/16/15 39.0 0.05 0.45
WY 151016C00040000 C 10/16/15 40.0 0.05 0.40
WY 151016C00041000 C 10/16/15 41.0 0.05 0.25
WY 151016C00042000 C 10/16/15 42.0 0.00 0.20
WY 151016C00043000 C 10/16/15 43.0 0.00 0.20
WY 151016P00021000 P 10/16/15 21.0 0.00 0.30
WY 151016P00022000 P 10/16/15 22.0 0.00 0.25
WY 151016P00023000 P 10/16/15 23.0 0.05 0.30
WY 151016P00024000 P 10/16/15 24.0 0.10 0.50
WY 151016P00025000 P 10/16/15 25.0 0.15 0.45
WY 151016P00026000 P 10/16/15 26.0 0.15 0.55
WY 151016P00027000 P 10/16/15 27.0 0.20 0.65
WY 151016P00028000 P 10/16/15 28.0 0.40 0.80
WY 151016P00029000 P 10/16/15 29.0 0.60 0.90
WY 151016P00030000 P 10/16/15 30.0 0.80 1.15
WY 151016P00031000 P 10/16/15 31.0 1.10 1.45
WY 151016P00032000 P 10/16/15 32.0 1.45 1.85
WY 151016P00033000 P 10/16/15 33.0 1.95 2.35
WY 151016P00034000 P 10/16/15 34.0 2.45 2.95
WY 151016P00035000 P 10/16/15 35.0 3.00 3.70
WY 151016P00036000 P 10/16/15 36.0 3.70 4.50
WY 151016P00037000 P 10/16/15 37.0 4.60 5.30
WY 151016P00038000 P 10/16/15 38.0 5.50 6.30
WY 151016P00039000 P 10/16/15 39.0 6.40 7.20
WY 151016P00040000 P 10/16/15 40.0 7.40 8.20
WY 151016P00041000 P 10/16/15 41.0 8.40 9.10
WY 151016P00042000 P 10/16/15 42.0 9.40 10.30
WY 151016P00043000 P 10/16/15 43.0 10.40 11.50
WY 160115C00015000 C 01/15/16 15.0 16.40 19.60
WY 160115C00018000 C 01/15/16 18.0 13.10 16.60
WY 160115C00020000 C 01/15/16 20.0 11.00 14.60
WY 160115C00023000 C 01/15/16 23.0 9.20 11.20
WY 160115C00025000 C 01/15/16 25.0 7.20 9.10
WY 160115C00027000 C 01/15/16 27.0 5.40 7.30
WY 160115C00030000 C 01/15/16 30.0 3.10 4.50
WY 160115C00032000 C 01/15/16 32.0 2.05 3.00
WY 160115C00035000 C 01/15/16 35.0 0.70 1.15
WY 160115C00037000 C 01/15/16 37.0 0.15 1.10
WY 160115C00040000 C 01/15/16 40.0 0.05 0.45
WY 160115C00042000 C 01/15/16 42.0 0.00 0.55
WY 160115C00045000 C 01/15/16 45.0 0.00 0.35
WY 160115C00050000 C 01/15/16 50.0 0.00 0.20
WY 160115P00015000 P 01/15/16 15.0 0.00 0.35
WY 160115P00018000 P 01/15/16 18.0 0.00 0.60
WY 160115P00020000 P 01/15/16 20.0 0.00 0.65
WY 160115P00023000 P 01/15/16 23.0 0.00 0.85
WY 160115P00025000 P 01/15/16 25.0 0.05 1.00
WY 160115P00027000 P 01/15/16 27.0 0.30 1.15
WY 160115P00030000 P 01/15/16 30.0 0.90 1.70
WY 160115P00032000 P 01/15/16 32.0 1.60 2.35
WY 160115P00035000 P 01/15/16 35.0 3.00 4.50
WY 160115P00037000 P 01/15/16 37.0 4.50 6.00
WY 160115P00040000 P 01/15/16 40.0 7.40 8.80
WY 160115P00042000 P 01/15/16 42.0 9.40 11.30
WY 160115P00045000 P 01/15/16 45.0 12.40 14.10
WY 160115P00050000 P 01/15/16 50.0 17.40 19.00
WY 170120C00018000 C 01/20/17 18.0 13.00 17.00
WY 170120C00020000 C 01/20/17 20.0 11.00 15.20
WY 170120C00023000 C 01/20/17 23.0 8.30 12.30
WY 170120C00025000 C 01/20/17 25.0 7.30 9.30
WY 170120C00028000 C 01/20/17 28.0 5.10 6.60
WY 170120C00030000 C 01/20/17 30.0 3.80 5.20
WY 170120C00032000 C 01/20/17 32.0 2.70 4.10
WY 170120C00035000 C 01/20/17 35.0 1.65 2.55
WY 170120C00037000 C 01/20/17 37.0 1.00 1.70
WY 170120C00040000 C 01/20/17 40.0 0.35 1.30
WY 170120C00042000 C 01/20/17 42.0 0.10 1.00
WY 170120C00045000 C 01/20/17 45.0 0.00 1.00
WY 170120C00047000 C 01/20/17 47.0 0.00 0.55
WY 170120C00050000 C 01/20/17 50.0 0.00 0.70
WY 170120P00018000 P 01/20/17 18.0 0.15 0.65
WY 170120P00020000 P 01/20/17 20.0 0.15 1.05
WY 170120P00023000 P 01/20/17 23.0 0.55 1.40
WY 170120P00025000 P 01/20/17 25.0 1.20 1.75
WY 170120P00028000 P 01/20/17 28.0 1.90 2.55
WY 170120P00030000 P 01/20/17 30.0 2.20 3.00
WY 170120P00032000 P 01/20/17 32.0 3.10 4.50
WY 170120P00035000 P 01/20/17 35.0 4.80 6.40
WY 170120P00037000 P 01/20/17 37.0 6.00 7.90
WY 170120P00040000 P 01/20/17 40.0 8.40 11.10
WY 170120P00042000 P 01/20/17 42.0 9.00 12.90
WY 170120P00045000 P 01/20/17 45.0 11.60 15.60
WY 170120P00047000 P 01/20/17 47.0 13.40 17.50
WY 170120P00050000 P 01/20/17 50.0 16.50 20.50

OPRA data is delayed 15 minutes.