Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Weyerhaeuser Company (WY)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 160527C00020000 C 05/27/16 20.0 9.70 13.20
WY 160527C00021000 C 05/27/16 21.0 8.70 12.20
WY 160527C00022000 C 05/27/16 22.0 7.70 9.90
WY 160527C00023000 C 05/27/16 23.0 6.80 9.90
WY 160527C00023500 C 05/27/16 23.5 6.20 9.40
WY 160527C00024000 C 05/27/16 24.0 5.80 7.80
WY 160527C00024500 C 05/27/16 24.5 5.20 7.30
WY 160527C00025000 C 05/27/16 25.0 6.00 6.80
WY 160527C00025500 C 05/27/16 25.5 4.20 6.30
WY 160527C00026000 C 05/27/16 26.0 3.80 7.20
WY 160527C00026500 C 05/27/16 26.5 3.20 6.70
WY 160527C00027000 C 05/27/16 27.0 3.80 4.80
WY 160527C00027500 C 05/27/16 27.5 2.20 5.40
WY 160527C00028000 C 05/27/16 28.0 1.70 4.90
WY 160527C00028500 C 05/27/16 28.5 1.30 4.50
WY 160527C00029000 C 05/27/16 29.0 1.35 2.80
WY 160527C00029500 C 05/27/16 29.5 0.35 2.30
WY 160527C00030000 C 05/27/16 30.0 1.05 1.80
WY 160527C00030500 C 05/27/16 30.5 0.60 1.25
WY 160527C00031000 C 05/27/16 31.0 0.20 0.60
WY 160527C00031500 C 05/27/16 31.5 0.00 0.15
WY 160527C00032000 C 05/27/16 32.0 0.00 0.15
WY 160527C00032500 C 05/27/16 32.5 0.00 0.05
WY 160527C00033000 C 05/27/16 33.0 0.00 0.05
WY 160527C00033500 C 05/27/16 33.5 0.00 0.10
WY 160527C00034000 C 05/27/16 34.0 0.00 0.50
WY 160527C00034500 C 05/27/16 34.5 0.00 0.50
WY 160527C00035000 C 05/27/16 35.0 0.00 0.15
WY 160527C00035500 C 05/27/16 35.5 0.00 0.50
WY 160527C00036000 C 05/27/16 36.0 0.00 0.50
WY 160527C00036500 C 05/27/16 36.5 0.00 0.50
WY 160527C00037000 C 05/27/16 37.0 0.00 0.50
WY 160527C00037500 C 05/27/16 37.5 0.00 0.50
WY 160527C00038000 C 05/27/16 38.0 0.00 0.50
WY 160527C00038500 C 05/27/16 38.5 0.00 0.50
WY 160527C00039000 C 05/27/16 39.0 0.00 0.50
WY 160527C00039500 C 05/27/16 39.5 0.00 0.50
WY 160527C00040000 C 05/27/16 40.0 0.00 0.50
WY 160527C00041000 C 05/27/16 41.0 0.00 0.50
WY 160527C00045000 C 05/27/16 45.0 0.00 0.50
WY 160527P00020000 P 05/27/16 20.0 0.00 0.35
WY 160527P00021000 P 05/27/16 21.0 0.00 0.50
WY 160527P00022000 P 05/27/16 22.0 0.00 0.50
WY 160527P00023000 P 05/27/16 23.0 0.00 0.50
WY 160527P00023500 P 05/27/16 23.5 0.00 0.50
WY 160527P00024000 P 05/27/16 24.0 0.00 0.50
WY 160527P00024500 P 05/27/16 24.5 0.00 0.50
WY 160527P00025000 P 05/27/16 25.0 0.00 0.50
WY 160527P00025500 P 05/27/16 25.5 0.00 0.50
WY 160527P00026000 P 05/27/16 26.0 0.00 0.50
WY 160527P00026500 P 05/27/16 26.5 0.00 0.50
WY 160527P00027000 P 05/27/16 27.0 0.00 0.50
WY 160527P00027500 P 05/27/16 27.5 0.00 0.50
WY 160527P00028000 P 05/27/16 28.0 0.00 0.50
WY 160527P00028500 P 05/27/16 28.5 0.00 0.50
WY 160527P00029000 P 05/27/16 29.0 0.00 0.40
WY 160527P00029500 P 05/27/16 29.5 0.00 0.50
WY 160527P00030000 P 05/27/16 30.0 0.00 0.50
WY 160527P00030500 P 05/27/16 30.5 0.00 0.15
WY 160527P00031000 P 05/27/16 31.0 0.00 0.10
WY 160527P00031500 P 05/27/16 31.5 0.20 0.40
WY 160527P00032000 P 05/27/16 32.0 0.30 0.95
WY 160527P00032500 P 05/27/16 32.5 0.80 1.40
WY 160527P00033000 P 05/27/16 33.0 1.05 2.25
WY 160527P00033500 P 05/27/16 33.5 1.35 3.60
WY 160527P00034000 P 05/27/16 34.0 1.80 4.20
WY 160527P00034500 P 05/27/16 34.5 1.55 4.80
WY 160527P00035000 P 05/27/16 35.0 2.35 5.20
WY 160527P00035500 P 05/27/16 35.5 2.60 5.80
WY 160527P00036000 P 05/27/16 36.0 3.10 6.30
WY 160527P00036500 P 05/27/16 36.5 3.60 6.00
WY 160527P00037000 P 05/27/16 37.0 4.10 7.30
WY 160527P00037500 P 05/27/16 37.5 4.30 7.80
WY 160527P00038000 P 05/27/16 38.0 5.10 8.30
WY 160527P00038500 P 05/27/16 38.5 5.60 8.80
WY 160527P00039000 P 05/27/16 39.0 6.00 9.30
WY 160527P00039500 P 05/27/16 39.5 6.50 9.90
WY 160527P00040000 P 05/27/16 40.0 7.00 10.30
WY 160527P00041000 P 05/27/16 41.0 8.10 11.40
WY 160527P00045000 P 05/27/16 45.0 11.80 15.30
WY 160603C00021000 C 06/03/16 21.0 8.80 12.20
WY 160603C00022000 C 06/03/16 22.0 7.70 11.20
WY 160603C00023000 C 06/03/16 23.0 6.70 10.10
WY 160603C00024000 C 06/03/16 24.0 5.80 7.80
WY 160603C00025000 C 06/03/16 25.0 4.70 7.90
WY 160603C00025500 C 06/03/16 25.5 5.40 6.30
WY 160603C00026000 C 06/03/16 26.0 3.80 7.20
WY 160603C00026500 C 06/03/16 26.5 3.20 6.40
WY 160603C00027000 C 06/03/16 27.0 2.70 5.90
WY 160603C00027500 C 06/03/16 27.5 2.20 5.40
WY 160603C00028000 C 06/03/16 28.0 1.70 4.90
WY 160603C00028500 C 06/03/16 28.5 1.25 4.40
WY 160603C00029000 C 06/03/16 29.0 2.05 2.80
WY 160603C00029500 C 06/03/16 29.5 1.50 2.30
WY 160603C00030000 C 06/03/16 30.0 0.60 1.80
WY 160603C00030500 C 06/03/16 30.5 0.70 1.35
WY 160603C00031000 C 06/03/16 31.0 0.40 0.60
WY 160603C00031500 C 06/03/16 31.5 0.15 0.30
WY 160603C00032000 C 06/03/16 32.0 0.00 0.15
WY 160603C00032500 C 06/03/16 32.5 0.00 0.50
WY 160603C00033000 C 06/03/16 33.0 0.00 0.25
WY 160603C00033500 C 06/03/16 33.5 0.00 0.50
WY 160603C00034000 C 06/03/16 34.0 0.00 0.50
WY 160603C00034500 C 06/03/16 34.5 0.00 0.50
WY 160603C00035000 C 06/03/16 35.0 0.00 0.50
WY 160603C00035500 C 06/03/16 35.5 0.00 0.50
WY 160603C00036000 C 06/03/16 36.0 0.00 0.50
WY 160603C00036500 C 06/03/16 36.5 0.00 0.50
WY 160603C00037000 C 06/03/16 37.0 0.00 0.50
WY 160603C00037500 C 06/03/16 37.5 0.00 0.50
WY 160603C00038000 C 06/03/16 38.0 0.00 0.50
WY 160603C00038500 C 06/03/16 38.5 0.00 0.50
WY 160603C00039000 C 06/03/16 39.0 0.00 0.50
WY 160603C00039500 C 06/03/16 39.5 0.00 0.50
WY 160603C00040000 C 06/03/16 40.0 0.00 0.50
WY 160603C00041000 C 06/03/16 41.0 0.00 0.50
WY 160603P00021000 P 06/03/16 21.0 0.00 0.50
WY 160603P00022000 P 06/03/16 22.0 0.00 0.50
WY 160603P00023000 P 06/03/16 23.0 0.00 0.50
WY 160603P00024000 P 06/03/16 24.0 0.00 0.50
WY 160603P00025000 P 06/03/16 25.0 0.00 0.50
WY 160603P00025500 P 06/03/16 25.5 0.00 0.50
WY 160603P00026000 P 06/03/16 26.0 0.00 0.50
WY 160603P00026500 P 06/03/16 26.5 0.00 0.50
WY 160603P00027000 P 06/03/16 27.0 0.00 0.20
WY 160603P00027500 P 06/03/16 27.5 0.00 0.35
WY 160603P00028000 P 06/03/16 28.0 0.00 0.50
WY 160603P00028500 P 06/03/16 28.5 0.00 0.50
WY 160603P00029000 P 06/03/16 29.0 0.00 0.40
WY 160603P00029500 P 06/03/16 29.5 0.00 0.50
WY 160603P00030000 P 06/03/16 30.0 0.00 0.50
WY 160603P00030500 P 06/03/16 30.5 0.05 0.20
WY 160603P00031000 P 06/03/16 31.0 0.15 0.30
WY 160603P00031500 P 06/03/16 31.5 0.35 0.50
WY 160603P00032000 P 06/03/16 32.0 0.40 1.60
WY 160603P00032500 P 06/03/16 32.5 0.80 1.55
WY 160603P00033000 P 06/03/16 33.0 1.30 2.15
WY 160603P00033500 P 06/03/16 33.5 1.80 2.75
WY 160603P00034000 P 06/03/16 34.0 2.15 3.30
WY 160603P00034500 P 06/03/16 34.5 2.60 3.60
WY 160603P00035000 P 06/03/16 35.0 2.30 4.50
WY 160603P00035500 P 06/03/16 35.5 2.60 5.60
WY 160603P00036000 P 06/03/16 36.0 3.10 6.30
WY 160603P00036500 P 06/03/16 36.5 3.60 6.50
WY 160603P00037000 P 06/03/16 37.0 5.10 6.50
WY 160603P00037500 P 06/03/16 37.5 4.50 7.50
WY 160603P00038000 P 06/03/16 38.0 4.80 8.20
WY 160603P00038500 P 06/03/16 38.5 6.50 8.00
WY 160603P00039000 P 06/03/16 39.0 6.00 9.20
WY 160603P00039500 P 06/03/16 39.5 6.30 9.60
WY 160603P00040000 P 06/03/16 40.0 7.00 10.00
WY 160603P00041000 P 06/03/16 41.0 8.00 11.00
WY 160610C00021000 C 06/10/16 21.0 8.90 12.00
WY 160610C00022000 C 06/10/16 22.0 7.60 11.00
WY 160610C00023000 C 06/10/16 23.0 6.60 10.00
WY 160610C00024000 C 06/10/16 24.0 6.30 7.80
WY 160610C00025000 C 06/10/16 25.0 5.50 6.70
WY 160610C00025500 C 06/10/16 25.5 4.40 7.50
WY 160610C00026000 C 06/10/16 26.0 4.90 5.70
WY 160610C00026500 C 06/10/16 26.5 3.60 6.40
WY 160610C00027000 C 06/10/16 27.0 4.00 4.90
WY 160610C00027500 C 06/10/16 27.5 3.50 4.40
WY 160610C00028000 C 06/10/16 28.0 3.00 3.90
WY 160610C00028500 C 06/10/16 28.5 2.55 3.40
WY 160610C00029000 C 06/10/16 29.0 2.05 2.85
WY 160610C00029500 C 06/10/16 29.5 1.60 2.25
WY 160610C00030000 C 06/10/16 30.0 1.20 1.80
WY 160610C00030500 C 06/10/16 30.5 0.80 1.15
WY 160610C00031000 C 06/10/16 31.0 0.50 0.70
WY 160610C00031500 C 06/10/16 31.5 0.25 0.45
WY 160610C00032000 C 06/10/16 32.0 0.10 0.30
WY 160610C00032500 C 06/10/16 32.5 0.00 0.50
WY 160610C00033000 C 06/10/16 33.0 0.00 0.35
WY 160610C00033500 C 06/10/16 33.5 0.00 0.50
WY 160610C00034000 C 06/10/16 34.0 0.00 0.50
WY 160610C00034500 C 06/10/16 34.5 0.00 0.50
WY 160610C00035000 C 06/10/16 35.0 0.00 0.50
WY 160610C00035500 C 06/10/16 35.5 0.00 0.50
WY 160610C00036000 C 06/10/16 36.0 0.00 0.50
WY 160610C00036500 C 06/10/16 36.5 0.00 0.50
WY 160610C00037000 C 06/10/16 37.0 0.00 0.50
WY 160610C00037500 C 06/10/16 37.5 0.00 0.50
WY 160610C00038000 C 06/10/16 38.0 0.00 0.50
WY 160610C00038500 C 06/10/16 38.5 0.00 0.50
WY 160610C00039000 C 06/10/16 39.0 0.00 0.50
WY 160610C00039500 C 06/10/16 39.5 0.00 0.50
WY 160610C00040000 C 06/10/16 40.0 0.00 0.50
WY 160610C00041000 C 06/10/16 41.0 0.00 0.50
WY 160610C00042000 C 06/10/16 42.0 0.00 0.50
WY 160610P00021000 P 06/10/16 21.0 0.00 0.50
WY 160610P00022000 P 06/10/16 22.0 0.00 0.50
WY 160610P00023000 P 06/10/16 23.0 0.00 0.50
WY 160610P00024000 P 06/10/16 24.0 0.00 0.50
WY 160610P00025000 P 06/10/16 25.0 0.00 0.50
WY 160610P00025500 P 06/10/16 25.5 0.00 0.50
WY 160610P00026000 P 06/10/16 26.0 0.00 0.50
WY 160610P00026500 P 06/10/16 26.5 0.00 0.50
WY 160610P00027000 P 06/10/16 27.0 0.00 0.25
WY 160610P00027500 P 06/10/16 27.5 0.00 0.35
WY 160610P00028000 P 06/10/16 28.0 0.00 0.50
WY 160610P00028500 P 06/10/16 28.5 0.00 0.50
WY 160610P00029000 P 06/10/16 29.0 0.00 0.45
WY 160610P00029500 P 06/10/16 29.5 0.05 0.20
WY 160610P00030000 P 06/10/16 30.0 0.10 0.30
WY 160610P00030500 P 06/10/16 30.5 0.20 0.40
WY 160610P00031000 P 06/10/16 31.0 0.40 0.55
WY 160610P00031500 P 06/10/16 31.5 0.70 0.95
WY 160610P00032000 P 06/10/16 32.0 0.80 1.40
WY 160610P00032500 P 06/10/16 32.5 1.15 1.85
WY 160610P00033000 P 06/10/16 33.0 0.40 2.45
WY 160610P00033500 P 06/10/16 33.5 2.00 2.80
WY 160610P00034000 P 06/10/16 34.0 2.40 3.30
WY 160610P00034500 P 06/10/16 34.5 2.90 3.90
WY 160610P00035000 P 06/10/16 35.0 3.40 4.50
WY 160610P00035500 P 06/10/16 35.5 2.85 5.00
WY 160610P00036000 P 06/10/16 36.0 3.30 5.50
WY 160610P00036500 P 06/10/16 36.5 3.80 6.00
WY 160610P00037000 P 06/10/16 37.0 4.30 7.70
WY 160610P00037500 P 06/10/16 37.5 4.80 8.20
WY 160610P00038000 P 06/10/16 38.0 5.30 7.50
WY 160610P00038500 P 06/10/16 38.5 5.80 8.00
WY 160610P00039000 P 06/10/16 39.0 6.80 9.00
WY 160610P00039500 P 06/10/16 39.5 6.80 9.00
WY 160610P00040000 P 06/10/16 40.0 8.30 9.50
WY 160610P00041000 P 06/10/16 41.0 8.30 11.70
WY 160610P00042000 P 06/10/16 42.0 9.60 12.70
WY 160617C00020000 C 06/17/16 20.0 11.00 11.70
WY 160617C00021000 C 06/17/16 21.0 10.00 10.70
WY 160617C00022000 C 06/17/16 22.0 9.00 9.70
WY 160617C00023000 C 06/17/16 23.0 7.80 9.20
WY 160617C00023500 C 06/17/16 23.5 7.50 8.20
WY 160617C00024000 C 06/17/16 24.0 7.00 7.70
WY 160617C00024500 C 06/17/16 24.5 6.60 7.20
WY 160617C00025000 C 06/17/16 25.0 6.10 6.70
WY 160617C00025500 C 06/17/16 25.5 5.60 6.20
WY 160617C00026000 C 06/17/16 26.0 5.10 5.70
WY 160617C00026500 C 06/17/16 26.5 4.60 5.20
WY 160617C00027000 C 06/17/16 27.0 4.10 4.70
WY 160617C00027500 C 06/17/16 27.5 3.60 4.20
WY 160617C00028000 C 06/17/16 28.0 3.10 3.70
WY 160617C00028500 C 06/17/16 28.5 2.65 3.20
WY 160617C00029000 C 06/17/16 29.0 2.20 2.80
WY 160617C00029500 C 06/17/16 29.5 1.65 2.25
WY 160617C00030000 C 06/17/16 30.0 1.30 1.85
WY 160617C00030500 C 06/17/16 30.5 0.90 1.10
WY 160617C00031000 C 06/17/16 31.0 0.60 0.75
WY 160617C00031500 C 06/17/16 31.5 0.30 0.50
WY 160617C00032000 C 06/17/16 32.0 0.15 0.30
WY 160617C00032500 C 06/17/16 32.5 0.05 0.20
WY 160617C00033000 C 06/17/16 33.0 0.00 0.35
WY 160617C00033500 C 06/17/16 33.5 0.00 0.50
WY 160617C00034000 C 06/17/16 34.0 0.00 0.50
WY 160617C00034500 C 06/17/16 34.5 0.00 0.50
WY 160617C00035000 C 06/17/16 35.0 0.00 0.50
WY 160617C00035500 C 06/17/16 35.5 0.00 0.50
WY 160617C00036000 C 06/17/16 36.0 0.00 0.50
WY 160617C00036500 C 06/17/16 36.5 0.00 0.50
WY 160617C00037000 C 06/17/16 37.0 0.00 0.50
WY 160617C00037500 C 06/17/16 37.5 0.00 0.50
WY 160617C00038000 C 06/17/16 38.0 0.00 0.50
WY 160617C00038500 C 06/17/16 38.5 0.00 0.50
WY 160617C00039000 C 06/17/16 39.0 0.00 0.50
WY 160617C00039500 C 06/17/16 39.5 0.00 0.50
WY 160617C00040000 C 06/17/16 40.0 0.00 0.50
WY 160617C00041000 C 06/17/16 41.0 0.00 0.50
WY 160617C00045000 C 06/17/16 45.0 0.00 0.50
WY 160617P00020000 P 06/17/16 20.0 0.00 0.50
WY 160617P00021000 P 06/17/16 21.0 0.00 0.50
WY 160617P00022000 P 06/17/16 22.0 0.00 0.50
WY 160617P00023000 P 06/17/16 23.0 0.00 0.50
WY 160617P00023500 P 06/17/16 23.5 0.00 0.50
WY 160617P00024000 P 06/17/16 24.0 0.00 0.50
WY 160617P00024500 P 06/17/16 24.5 0.00 0.50
WY 160617P00025000 P 06/17/16 25.0 0.00 0.50
WY 160617P00025500 P 06/17/16 25.5 0.00 0.50
WY 160617P00026000 P 06/17/16 26.0 0.00 0.50
WY 160617P00026500 P 06/17/16 26.5 0.00 0.50
WY 160617P00027000 P 06/17/16 27.0 0.00 0.25
WY 160617P00027500 P 06/17/16 27.5 0.00 0.50
WY 160617P00028000 P 06/17/16 28.0 0.00 0.50
WY 160617P00028500 P 06/17/16 28.5 0.00 0.50
WY 160617P00029000 P 06/17/16 29.0 0.00 0.40
WY 160617P00029500 P 06/17/16 29.5 0.15 0.25
WY 160617P00030000 P 06/17/16 30.0 0.25 0.35
WY 160617P00030500 P 06/17/16 30.5 0.35 0.45
WY 160617P00031000 P 06/17/16 31.0 0.55 0.65
WY 160617P00031500 P 06/17/16 31.5 0.80 0.95
WY 160617P00032000 P 06/17/16 32.0 0.90 1.35
WY 160617P00032500 P 06/17/16 32.5 1.30 1.80
WY 160617P00033000 P 06/17/16 33.0 1.75 2.25
WY 160617P00033500 P 06/17/16 33.5 2.00 2.80
WY 160617P00034000 P 06/17/16 34.0 2.70 3.20
WY 160617P00034500 P 06/17/16 34.5 3.10 3.70
WY 160617P00035000 P 06/17/16 35.0 3.60 4.30
WY 160617P00035500 P 06/17/16 35.5 2.95 5.00
WY 160617P00036000 P 06/17/16 36.0 3.30 5.50
WY 160617P00036500 P 06/17/16 36.5 3.80 6.00
WY 160617P00037000 P 06/17/16 37.0 5.60 6.50
WY 160617P00037500 P 06/17/16 37.5 6.10 6.80
WY 160617P00038000 P 06/17/16 38.0 6.60 7.50
WY 160617P00038500 P 06/17/16 38.5 5.80 9.10
WY 160617P00039000 P 06/17/16 39.0 7.60 8.50
WY 160617P00039500 P 06/17/16 39.5 6.80 10.10
WY 160617P00040000 P 06/17/16 40.0 7.30 10.60
WY 160617P00041000 P 06/17/16 41.0 8.30 11.60
WY 160617P00045000 P 06/17/16 45.0 13.60 14.50
WY 160624C00021000 C 06/24/16 21.0 9.70 11.30
WY 160624C00022000 C 06/24/16 22.0 7.70 11.30
WY 160624C00023000 C 06/24/16 23.0 6.70 10.00
WY 160624C00024000 C 06/24/16 24.0 5.70 9.00
WY 160624C00024500 C 06/24/16 24.5 5.50 7.40
WY 160624C00025000 C 06/24/16 25.0 4.90 8.00
WY 160624C00025500 C 06/24/16 25.5 4.30 7.30
WY 160624C00026000 C 06/24/16 26.0 3.60 6.10
WY 160624C00026500 C 06/24/16 26.5 3.50 6.30
WY 160624C00027000 C 06/24/16 27.0 4.00 4.90
WY 160624C00027500 C 06/24/16 27.5 3.50 4.40
WY 160624C00028000 C 06/24/16 28.0 3.00 3.90
WY 160624C00028500 C 06/24/16 28.5 2.50 3.30
WY 160624C00029000 C 06/24/16 29.0 1.05 2.95
WY 160624C00029500 C 06/24/16 29.5 1.65 2.30
WY 160624C00030000 C 06/24/16 30.0 1.05 1.90
WY 160624C00030500 C 06/24/16 30.5 0.95 1.25
WY 160624C00031000 C 06/24/16 31.0 0.60 0.85
WY 160624C00031500 C 06/24/16 31.5 0.40 0.60
WY 160624C00032000 C 06/24/16 32.0 0.20 0.40
WY 160624C00032500 C 06/24/16 32.5 0.10 0.30
WY 160624C00033000 C 06/24/16 33.0 0.00 0.35
WY 160624C00033500 C 06/24/16 33.5 0.00 0.50
WY 160624C00034000 C 06/24/16 34.0 0.00 0.50
WY 160624C00034500 C 06/24/16 34.5 0.00 0.35
WY 160624C00035000 C 06/24/16 35.0 0.00 0.50
WY 160624C00035500 C 06/24/16 35.5 0.00 0.50
WY 160624C00036000 C 06/24/16 36.0 0.00 0.50
WY 160624C00036500 C 06/24/16 36.5 0.00 0.50
WY 160624C00037000 C 06/24/16 37.0 0.00 0.50
WY 160624C00037500 C 06/24/16 37.5 0.00 0.50
WY 160624C00038000 C 06/24/16 38.0 0.00 0.50
WY 160624C00038500 C 06/24/16 38.5 0.00 0.50
WY 160624C00039000 C 06/24/16 39.0 0.00 0.50
WY 160624C00039500 C 06/24/16 39.5 0.00 0.50
WY 160624C00040000 C 06/24/16 40.0 0.00 0.50
WY 160624C00041000 C 06/24/16 41.0 0.00 0.50
WY 160624P00021000 P 06/24/16 21.0 0.00 0.50
WY 160624P00022000 P 06/24/16 22.0 0.00 0.50
WY 160624P00023000 P 06/24/16 23.0 0.00 0.50
WY 160624P00024000 P 06/24/16 24.0 0.00 0.50
WY 160624P00024500 P 06/24/16 24.5 0.00 0.50
WY 160624P00025000 P 06/24/16 25.0 0.00 0.50
WY 160624P00025500 P 06/24/16 25.5 0.00 0.50
WY 160624P00026000 P 06/24/16 26.0 0.00 0.50
WY 160624P00026500 P 06/24/16 26.5 0.00 0.50
WY 160624P00027000 P 06/24/16 27.0 0.00 0.20
WY 160624P00027500 P 06/24/16 27.5 0.00 0.50
WY 160624P00028000 P 06/24/16 28.0 0.00 0.50
WY 160624P00028500 P 06/24/16 28.5 0.00 0.50
WY 160624P00029000 P 06/24/16 29.0 0.15 0.30
WY 160624P00029500 P 06/24/16 29.5 0.20 0.35
WY 160624P00030000 P 06/24/16 30.0 0.30 0.45
WY 160624P00030500 P 06/24/16 30.5 0.40 0.60
WY 160624P00031000 P 06/24/16 31.0 0.60 0.80
WY 160624P00031500 P 06/24/16 31.5 0.85 1.05
WY 160624P00032000 P 06/24/16 32.0 1.15 1.45
WY 160624P00032500 P 06/24/16 32.5 1.30 1.95
WY 160624P00033000 P 06/24/16 33.0 1.70 2.35
WY 160624P00033500 P 06/24/16 33.5 2.00 2.85
WY 160624P00034000 P 06/24/16 34.0 2.50 3.40
WY 160624P00034500 P 06/24/16 34.5 2.90 3.90
WY 160624P00035000 P 06/24/16 35.0 3.40 4.40
WY 160624P00035500 P 06/24/16 35.5 3.90 4.90
WY 160624P00036000 P 06/24/16 36.0 4.40 5.40
WY 160624P00036500 P 06/24/16 36.5 3.80 6.00
WY 160624P00037000 P 06/24/16 37.0 4.30 7.70
WY 160624P00037500 P 06/24/16 37.5 4.80 8.20
WY 160624P00038000 P 06/24/16 38.0 5.30 7.50
WY 160624P00038500 P 06/24/16 38.5 5.80 8.00
WY 160624P00039000 P 06/24/16 39.0 6.30 8.50
WY 160624P00039500 P 06/24/16 39.5 6.80 10.10
WY 160624P00040000 P 06/24/16 40.0 7.30 9.50
WY 160624P00041000 P 06/24/16 41.0 9.30 10.60
WY 160701C00021000 C 07/01/16 21.0 9.70 11.30
WY 160701C00022000 C 07/01/16 22.0 7.90 11.20
WY 160701C00023000 C 07/01/16 23.0 6.90 8.90
WY 160701C00024000 C 07/01/16 24.0 6.00 7.90
WY 160701C00024500 C 07/01/16 24.5 5.50 7.40
WY 160701C00025000 C 07/01/16 25.0 5.00 8.00
WY 160701C00025500 C 07/01/16 25.5 4.50 7.50
WY 160701C00026000 C 07/01/16 26.0 4.10 6.10
WY 160701C00026500 C 07/01/16 26.5 4.50 5.40
WY 160701C00027000 C 07/01/16 27.0 4.00 4.90
WY 160701C00027500 C 07/01/16 27.5 3.50 4.40
WY 160701C00028000 C 07/01/16 28.0 3.00 3.90
WY 160701C00028500 C 07/01/16 28.5 2.55 3.30
WY 160701C00029000 C 07/01/16 29.0 2.15 2.75
WY 160701C00029500 C 07/01/16 29.5 1.70 2.30
WY 160701C00030000 C 07/01/16 30.0 1.30 1.90
WY 160701C00030500 C 07/01/16 30.5 1.00 1.35
WY 160701C00031000 C 07/01/16 31.0 0.70 0.90
WY 160701C00031500 C 07/01/16 31.5 0.50 0.65
WY 160701C00032000 C 07/01/16 32.0 0.30 0.50
WY 160701C00032500 C 07/01/16 32.5 0.20 0.40
WY 160701C00033000 C 07/01/16 33.0 0.00 0.35
WY 160701C00033500 C 07/01/16 33.5 0.00 0.50
WY 160701C00034000 C 07/01/16 34.0 0.00 0.50
WY 160701C00034500 C 07/01/16 34.5 0.00 0.50
WY 160701C00035000 C 07/01/16 35.0 0.00 0.50
WY 160701C00035500 C 07/01/16 35.5 0.00 0.50
WY 160701C00036000 C 07/01/16 36.0 0.00 0.50
WY 160701C00036500 C 07/01/16 36.5 0.00 0.50
WY 160701C00037000 C 07/01/16 37.0 0.00 0.50
WY 160701C00037500 C 07/01/16 37.5 0.00 0.50
WY 160701C00038000 C 07/01/16 38.0 0.00 0.50
WY 160701C00038500 C 07/01/16 38.5 0.00 0.50
WY 160701C00039000 C 07/01/16 39.0 0.00 0.50
WY 160701C00039500 C 07/01/16 39.5 0.00 0.50
WY 160701C00040000 C 07/01/16 40.0 0.00 0.50
WY 160701P00021000 P 07/01/16 21.0 0.00 0.50
WY 160701P00022000 P 07/01/16 22.0 0.00 0.50
WY 160701P00023000 P 07/01/16 23.0 0.00 0.50
WY 160701P00024000 P 07/01/16 24.0 0.00 0.50
WY 160701P00024500 P 07/01/16 24.5 0.00 0.50
WY 160701P00025000 P 07/01/16 25.0 0.00 0.50
WY 160701P00025500 P 07/01/16 25.5 0.00 0.50
WY 160701P00026000 P 07/01/16 26.0 0.00 0.50
WY 160701P00026500 P 07/01/16 26.5 0.00 0.50
WY 160701P00027000 P 07/01/16 27.0 0.00 0.20
WY 160701P00027500 P 07/01/16 27.5 0.00 0.50
WY 160701P00028000 P 07/01/16 28.0 0.00 0.50
WY 160701P00028500 P 07/01/16 28.5 0.00 0.50
WY 160701P00029000 P 07/01/16 29.0 0.20 0.35
WY 160701P00029500 P 07/01/16 29.5 0.25 0.40
WY 160701P00030000 P 07/01/16 30.0 0.35 0.50
WY 160701P00030500 P 07/01/16 30.5 0.50 0.70
WY 160701P00031000 P 07/01/16 31.0 0.70 0.90
WY 160701P00031500 P 07/01/16 31.5 0.95 1.15
WY 160701P00032000 P 07/01/16 32.0 1.30 1.55
WY 160701P00032500 P 07/01/16 32.5 1.35 2.00
WY 160701P00033000 P 07/01/16 33.0 1.75 2.35
WY 160701P00033500 P 07/01/16 33.5 2.05 2.85
WY 160701P00034000 P 07/01/16 34.0 2.50 3.40
WY 160701P00034500 P 07/01/16 34.5 3.00 3.90
WY 160701P00035000 P 07/01/16 35.0 3.50 4.40
WY 160701P00035500 P 07/01/16 35.5 4.00 4.90
WY 160701P00036000 P 07/01/16 36.0 4.40 5.40
WY 160701P00036500 P 07/01/16 36.5 4.90 5.90
WY 160701P00037000 P 07/01/16 37.0 5.30 6.40
WY 160701P00037500 P 07/01/16 37.5 6.00 6.90
WY 160701P00038000 P 07/01/16 38.0 5.30 8.60
WY 160701P00038500 P 07/01/16 38.5 5.80 9.10
WY 160701P00039000 P 07/01/16 39.0 6.30 9.60
WY 160701P00039500 P 07/01/16 39.5 6.80 10.10
WY 160701P00040000 P 07/01/16 40.0 8.30 9.50
WY 160708C00022000 C 07/08/16 22.0 8.70 10.50
WY 160708C00023000 C 07/08/16 23.0 6.70 10.30
WY 160708C00024000 C 07/08/16 24.0 5.70 9.20
WY 160708C00024500 C 07/08/16 24.5 5.40 7.40
WY 160708C00025000 C 07/08/16 25.0 5.10 8.00
WY 160708C00025500 C 07/08/16 25.5 4.40 7.50
WY 160708C00026000 C 07/08/16 26.0 3.90 7.30
WY 160708C00026500 C 07/08/16 26.5 3.40 6.80
WY 160708C00027000 C 07/08/16 27.0 3.00 6.30
WY 160708C00027500 C 07/08/16 27.5 2.50 5.80
WY 160708C00028000 C 07/08/16 28.0 1.85 5.30
WY 160708C00028500 C 07/08/16 28.5 1.50 3.30
WY 160708C00029000 C 07/08/16 29.0 2.10 2.75
WY 160708C00029500 C 07/08/16 29.5 1.65 2.25
WY 160708C00030000 C 07/08/16 30.0 1.40 1.70
WY 160708C00030500 C 07/08/16 30.5 1.05 1.25
WY 160708C00031000 C 07/08/16 31.0 0.75 0.95
WY 160708C00031500 C 07/08/16 31.5 0.50 0.70
WY 160708C00032000 C 07/08/16 32.0 0.30 0.55
WY 160708C00032500 C 07/08/16 32.5 0.20 0.45
WY 160708C00033000 C 07/08/16 33.0 0.10 0.30
WY 160708C00033500 C 07/08/16 33.5 0.00 0.50
WY 160708C00034000 C 07/08/16 34.0 0.00 0.50
WY 160708C00034500 C 07/08/16 34.5 0.00 0.50
WY 160708C00035000 C 07/08/16 35.0 0.00 0.50
WY 160708C00035500 C 07/08/16 35.5 0.00 0.50
WY 160708C00036000 C 07/08/16 36.0 0.00 0.50
WY 160708C00036500 C 07/08/16 36.5 0.00 0.50
WY 160708C00037000 C 07/08/16 37.0 0.00 0.50
WY 160708C00037500 C 07/08/16 37.5 0.00 0.50
WY 160708C00038000 C 07/08/16 38.0 0.00 0.50
WY 160708C00038500 C 07/08/16 38.5 0.00 0.50
WY 160708C00039000 C 07/08/16 39.0 0.00 0.50
WY 160708C00039500 C 07/08/16 39.5 0.00 0.50
WY 160708C00040000 C 07/08/16 40.0 0.00 0.50
WY 160708P00022000 P 07/08/16 22.0 0.00 0.50
WY 160708P00023000 P 07/08/16 23.0 0.00 0.50
WY 160708P00024000 P 07/08/16 24.0 0.00 0.50
WY 160708P00024500 P 07/08/16 24.5 0.00 0.50
WY 160708P00025000 P 07/08/16 25.0 0.00 0.50
WY 160708P00025500 P 07/08/16 25.5 0.00 0.50
WY 160708P00026000 P 07/08/16 26.0 0.00 0.50
WY 160708P00026500 P 07/08/16 26.5 0.00 0.50
WY 160708P00027000 P 07/08/16 27.0 0.00 0.50
WY 160708P00027500 P 07/08/16 27.5 0.00 0.50
WY 160708P00028000 P 07/08/16 28.0 0.00 0.50
WY 160708P00028500 P 07/08/16 28.5 0.15 0.35
WY 160708P00029000 P 07/08/16 29.0 0.20 0.40
WY 160708P00029500 P 07/08/16 29.5 0.30 0.45
WY 160708P00030000 P 07/08/16 30.0 0.40 0.60
WY 160708P00030500 P 07/08/16 30.5 0.55 0.75
WY 160708P00031000 P 07/08/16 31.0 0.75 0.95
WY 160708P00031500 P 07/08/16 31.5 0.95 1.25
WY 160708P00032000 P 07/08/16 32.0 1.30 1.55
WY 160708P00032500 P 07/08/16 32.5 1.30 2.00
WY 160708P00033000 P 07/08/16 33.0 1.70 2.50
WY 160708P00033500 P 07/08/16 33.5 2.05 2.95
WY 160708P00034000 P 07/08/16 34.0 1.40 4.50
WY 160708P00034500 P 07/08/16 34.5 1.65 5.00
WY 160708P00035000 P 07/08/16 35.0 2.30 5.40
WY 160708P00035500 P 07/08/16 35.5 2.70 6.00
WY 160708P00036000 P 07/08/16 36.0 3.50 6.40
WY 160708P00036500 P 07/08/16 36.5 3.80 6.90
WY 160708P00037000 P 07/08/16 37.0 4.30 7.40
WY 160708P00037500 P 07/08/16 37.5 4.80 8.10
WY 160708P00038000 P 07/08/16 38.0 5.30 8.60
WY 160708P00038500 P 07/08/16 38.5 5.80 9.10
WY 160708P00039000 P 07/08/16 39.0 6.30 9.60
WY 160708P00039500 P 07/08/16 39.5 6.50 10.10
WY 160708P00040000 P 07/08/16 40.0 8.00 10.40
WY 160715C00014000 C 07/15/16 14.0 17.00 17.70
WY 160715C00015000 C 07/15/16 15.0 14.60 18.00
WY 160715C00016000 C 07/15/16 16.0 13.60 17.00
WY 160715C00017000 C 07/15/16 17.0 12.60 16.00
WY 160715C00018000 C 07/15/16 18.0 11.60 15.00
WY 160715C00019000 C 07/15/16 19.0 10.60 14.00
WY 160715C00020000 C 07/15/16 20.0 9.60 13.00
WY 160715C00021000 C 07/15/16 21.0 8.60 12.00
WY 160715C00022000 C 07/15/16 22.0 9.00 9.70
WY 160715C00023000 C 07/15/16 23.0 8.00 8.70
WY 160715C00024000 C 07/15/16 24.0 7.10 7.70
WY 160715C00025000 C 07/15/16 25.0 6.10 6.70
WY 160715C00026000 C 07/15/16 26.0 5.10 5.70
WY 160715C00027000 C 07/15/16 27.0 4.10 4.70
WY 160715C00028000 C 07/15/16 28.0 3.10 3.70
WY 160715C00029000 C 07/15/16 29.0 2.30 2.90
WY 160715C00030000 C 07/15/16 30.0 1.50 1.75
WY 160715C00031000 C 07/15/16 31.0 0.90 1.00
WY 160715C00032000 C 07/15/16 32.0 0.45 0.50
WY 160715C00033000 C 07/15/16 33.0 0.15 0.30
WY 160715C00034000 C 07/15/16 34.0 0.05 0.40
WY 160715C00035000 C 07/15/16 35.0 0.00 0.15
WY 160715C00036000 C 07/15/16 36.0 0.00 0.20
WY 160715C00037000 C 07/15/16 37.0 0.00 0.15
WY 160715C00038000 C 07/15/16 38.0 0.00 0.10
WY 160715C00039000 C 07/15/16 39.0 0.00 0.10
WY 160715C00040000 C 07/15/16 40.0 0.00 0.10
WY 160715C00041000 C 07/15/16 41.0 0.00 0.10
WY 160715P00014000 P 07/15/16 14.0 0.00 0.05
WY 160715P00015000 P 07/15/16 15.0 0.00 0.05
WY 160715P00016000 P 07/15/16 16.0 0.00 0.05
WY 160715P00017000 P 07/15/16 17.0 0.00 0.05
WY 160715P00018000 P 07/15/16 18.0 0.00 0.10
WY 160715P00019000 P 07/15/16 19.0 0.00 0.15
WY 160715P00020000 P 07/15/16 20.0 0.00 0.20
WY 160715P00021000 P 07/15/16 21.0 0.00 0.30
WY 160715P00022000 P 07/15/16 22.0 0.00 0.35
WY 160715P00023000 P 07/15/16 23.0 0.05 0.10
WY 160715P00024000 P 07/15/16 24.0 0.00 0.50
WY 160715P00025000 P 07/15/16 25.0 0.05 0.10
WY 160715P00026000 P 07/15/16 26.0 0.00 0.50
WY 160715P00027000 P 07/15/16 27.0 0.10 0.15
WY 160715P00028000 P 07/15/16 28.0 0.00 0.45
WY 160715P00029000 P 07/15/16 29.0 0.30 0.40
WY 160715P00030000 P 07/15/16 30.0 0.50 0.60
WY 160715P00031000 P 07/15/16 31.0 0.85 1.00
WY 160715P00032000 P 07/15/16 32.0 1.40 1.55
WY 160715P00033000 P 07/15/16 33.0 1.85 2.35
WY 160715P00034000 P 07/15/16 34.0 2.60 3.30
WY 160715P00035000 P 07/15/16 35.0 3.70 4.20
WY 160715P00036000 P 07/15/16 36.0 4.70 5.20
WY 160715P00037000 P 07/15/16 37.0 5.60 6.20
WY 160715P00038000 P 07/15/16 38.0 5.30 8.70
WY 160715P00039000 P 07/15/16 39.0 7.60 8.50
WY 160715P00040000 P 07/15/16 40.0 7.30 10.60
WY 160715P00041000 P 07/15/16 41.0 9.60 10.30
WY 161021C00014000 C 10/21/16 14.0 16.90 18.20
WY 161021C00015000 C 10/21/16 15.0 14.60 18.60
WY 161021C00016000 C 10/21/16 16.0 13.30 17.60
WY 161021C00017000 C 10/21/16 17.0 12.20 16.60
WY 161021C00018000 C 10/21/16 18.0 11.40 15.60
WY 161021C00019000 C 10/21/16 19.0 10.40 14.70
WY 161021C00020000 C 10/21/16 20.0 9.60 13.70
WY 161021C00021000 C 10/21/16 21.0 8.30 12.50
WY 161021C00022000 C 10/21/16 22.0 7.30 11.50
WY 161021C00023000 C 10/21/16 23.0 8.10 8.70
WY 161021C00024000 C 10/21/16 24.0 7.00 7.70
WY 161021C00025000 C 10/21/16 25.0 6.10 6.70
WY 161021C00026000 C 10/21/16 26.0 4.70 6.10
WY 161021C00027000 C 10/21/16 27.0 4.30 5.10
WY 161021C00028000 C 10/21/16 28.0 3.40 4.20
WY 161021C00029000 C 10/21/16 29.0 2.75 3.10
WY 161021C00030000 C 10/21/16 30.0 2.05 2.35
WY 161021C00031000 C 10/21/16 31.0 1.60 1.80
WY 161021C00032000 C 10/21/16 32.0 1.00 1.30
WY 161021C00033000 C 10/21/16 33.0 0.65 0.90
WY 161021C00034000 C 10/21/16 34.0 0.40 0.60
WY 161021C00035000 C 10/21/16 35.0 0.15 0.60
WY 161021C00036000 C 10/21/16 36.0 0.00 0.50
WY 161021C00037000 C 10/21/16 37.0 0.00 0.50
WY 161021C00038000 C 10/21/16 38.0 0.00 0.40
WY 161021C00039000 C 10/21/16 39.0 0.00 0.35
WY 161021P00014000 P 10/21/16 14.0 0.00 0.20
WY 161021P00015000 P 10/21/16 15.0 0.00 0.25
WY 161021P00016000 P 10/21/16 16.0 0.00 0.35
WY 161021P00017000 P 10/21/16 17.0 0.00 0.45
WY 161021P00018000 P 10/21/16 18.0 0.00 0.50
WY 161021P00019000 P 10/21/16 19.0 0.00 0.50
WY 161021P00020000 P 10/21/16 20.0 0.00 0.50
WY 161021P00021000 P 10/21/16 21.0 0.00 0.50
WY 161021P00022000 P 10/21/16 22.0 0.00 0.50
WY 161021P00023000 P 10/21/16 23.0 0.00 0.50
WY 161021P00024000 P 10/21/16 24.0 0.05 0.55
WY 161021P00025000 P 10/21/16 25.0 0.15 0.60
WY 161021P00026000 P 10/21/16 26.0 0.35 0.70
WY 161021P00027000 P 10/21/16 27.0 0.45 0.70
WY 161021P00028000 P 10/21/16 28.0 0.65 0.95
WY 161021P00029000 P 10/21/16 29.0 0.90 1.20
WY 161021P00030000 P 10/21/16 30.0 1.20 1.50
WY 161021P00031000 P 10/21/16 31.0 1.65 2.00
WY 161021P00032000 P 10/21/16 32.0 2.20 2.55
WY 161021P00033000 P 10/21/16 33.0 2.90 3.20
WY 161021P00034000 P 10/21/16 34.0 3.30 4.00
WY 161021P00035000 P 10/21/16 35.0 4.10 4.80
WY 161021P00036000 P 10/21/16 36.0 5.00 5.80
WY 161021P00037000 P 10/21/16 37.0 4.90 8.60
WY 161021P00038000 P 10/21/16 38.0 5.30 8.80
WY 161021P00039000 P 10/21/16 39.0 7.60 9.20
WY 170120C00013000 C 01/20/17 13.0 17.70 19.00
WY 170120C00015000 C 01/20/17 15.0 15.70 17.20
WY 170120C00017000 C 01/20/17 17.0 13.70 15.20
WY 170120C00018000 C 01/20/17 18.0 12.70 14.20
WY 170120C00019000 C 01/20/17 19.0 11.70 13.20
WY 170120C00020000 C 01/20/17 20.0 10.70 11.70
WY 170120C00021000 C 01/20/17 21.0 9.70 11.20
WY 170120C00022000 C 01/20/17 22.0 8.70 9.70
WY 170120C00023000 C 01/20/17 23.0 8.00 8.70
WY 170120C00024000 C 01/20/17 24.0 5.10 9.30
WY 170120C00025000 C 01/20/17 25.0 6.10 6.50
WY 170120C00026000 C 01/20/17 26.0 3.60 6.20
WY 170120C00027000 C 01/20/17 27.0 4.50 5.20
WY 170120C00028000 C 01/20/17 28.0 3.70 4.40
WY 170120C00029000 C 01/20/17 29.0 2.95 3.70
WY 170120C00030000 C 01/20/17 30.0 2.30 2.65
WY 170120C00031000 C 01/20/17 31.0 1.85 2.10
WY 170120C00032000 C 01/20/17 32.0 1.40 1.65
WY 170120C00033000 C 01/20/17 33.0 1.00 1.25
WY 170120C00034000 C 01/20/17 34.0 0.65 0.95
WY 170120C00035000 C 01/20/17 35.0 0.45 0.80
WY 170120C00036000 C 01/20/17 36.0 0.25 0.70
WY 170120C00037000 C 01/20/17 37.0 0.10 0.60
WY 170120C00038000 C 01/20/17 38.0 0.00 0.50
WY 170120C00039000 C 01/20/17 39.0 0.00 0.50
WY 170120C00040000 C 01/20/17 40.0 0.00 0.25
WY 170120C00041000 C 01/20/17 41.0 0.00 0.40
WY 170120C00042000 C 01/20/17 42.0 0.00 0.35
WY 170120C00045000 C 01/20/17 45.0 0.00 0.25
WY 170120C00047000 C 01/20/17 47.0 0.00 0.20
WY 170120C00050000 C 01/20/17 50.0 0.00 0.10
WY 170120P00013000 P 01/20/17 13.0 0.00 0.35
WY 170120P00015000 P 01/20/17 15.0 0.00 0.50
WY 170120P00017000 P 01/20/17 17.0 0.00 0.50
WY 170120P00018000 P 01/20/17 18.0 0.00 0.50
WY 170120P00019000 P 01/20/17 19.0 0.00 0.50
WY 170120P00020000 P 01/20/17 20.0 0.20 0.50
WY 170120P00021000 P 01/20/17 21.0 0.05 0.55
WY 170120P00022000 P 01/20/17 22.0 0.15 0.60
WY 170120P00023000 P 01/20/17 23.0 0.20 0.65
WY 170120P00024000 P 01/20/17 24.0 0.45 0.75
WY 170120P00025000 P 01/20/17 25.0 0.65 0.85
WY 170120P00026000 P 01/20/17 26.0 0.80 0.95
WY 170120P00027000 P 01/20/17 27.0 1.00 1.15
WY 170120P00028000 P 01/20/17 28.0 1.25 1.40
WY 170120P00029000 P 01/20/17 29.0 1.60 1.75
WY 170120P00030000 P 01/20/17 30.0 1.95 2.10
WY 170120P00031000 P 01/20/17 31.0 2.45 2.55
WY 170120P00032000 P 01/20/17 32.0 2.90 3.20
WY 170120P00033000 P 01/20/17 33.0 3.20 3.90
WY 170120P00034000 P 01/20/17 34.0 3.90 4.60
WY 170120P00035000 P 01/20/17 35.0 4.60 5.40
WY 170120P00036000 P 01/20/17 36.0 5.30 6.30
WY 170120P00037000 P 01/20/17 37.0 6.30 7.20
WY 170120P00038000 P 01/20/17 38.0 5.90 9.90
WY 170120P00039000 P 01/20/17 39.0 8.10 9.10
WY 170120P00040000 P 01/20/17 40.0 9.10 10.00
WY 170120P00041000 P 01/20/17 41.0 10.00 11.30
WY 170120P00042000 P 01/20/17 42.0 11.00 12.20
WY 170120P00045000 P 01/20/17 45.0 14.00 14.90
WY 170120P00047000 P 01/20/17 47.0 16.00 17.20
WY 170120P00050000 P 01/20/17 50.0 19.00 20.00
WY 180119C00013000 C 01/19/18 13.0 17.60 18.80
WY 180119C00015000 C 01/19/18 15.0 15.60 16.80
WY 180119C00018000 C 01/19/18 18.0 12.60 13.80
WY 180119C00020000 C 01/19/18 20.0 10.60 11.80
WY 180119C00023000 C 01/19/18 23.0 8.10 9.00
WY 180119C00025000 C 01/19/18 25.0 6.40 7.40
WY 180119C00027000 C 01/19/18 27.0 4.90 5.90
WY 180119C00030000 C 01/19/18 30.0 3.10 4.10
WY 180119C00032000 C 01/19/18 32.0 2.10 2.80
WY 180119C00035000 C 01/19/18 35.0 1.30 1.80
WY 180119C00037000 C 01/19/18 37.0 0.70 1.55
WY 180119C00040000 C 01/19/18 40.0 0.30 0.65
WY 180119C00045000 C 01/19/18 45.0 0.05 0.30
WY 180119P00013000 P 01/19/18 13.0 0.20 0.65
WY 180119P00015000 P 01/19/18 15.0 0.30 0.75
WY 180119P00018000 P 01/19/18 18.0 0.50 0.95
WY 180119P00020000 P 01/19/18 20.0 0.70 1.15
WY 180119P00023000 P 01/19/18 23.0 1.15 1.65
WY 180119P00025000 P 01/19/18 25.0 1.60 1.90
WY 180119P00027000 P 01/19/18 27.0 2.20 2.95
WY 180119P00030000 P 01/19/18 30.0 3.30 4.20
WY 180119P00032000 P 01/19/18 32.0 4.30 5.40
WY 180119P00035000 P 01/19/18 35.0 6.20 7.40
WY 180119P00037000 P 01/19/18 37.0 7.60 9.00
WY 180119P00040000 P 01/19/18 40.0 10.00 11.50
WY 180119P00045000 P 01/19/18 45.0 14.50 16.10

OPRA data is delayed 15 minutes.