Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Weyerhaeuser Company (WY)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 161209C00020000 C 12/09/16 20.0 11.10 13.50
WY 161209C00022000 C 12/09/16 22.0 8.50 12.40
WY 161209C00022500 C 12/09/16 22.5 7.90 11.90
WY 161209C00023500 C 12/09/16 23.5 6.90 10.90
WY 161209C00024000 C 12/09/16 24.0 6.50 10.10
WY 161209C00024500 C 12/09/16 24.5 5.90 9.90
WY 161209C00025000 C 12/09/16 25.0 5.50 9.40
WY 161209C00025500 C 12/09/16 25.5 6.00 8.90
WY 161209C00026000 C 12/09/16 26.0 4.50 8.40
WY 161209C00026500 C 12/09/16 26.5 4.00 7.20
WY 161209C00027000 C 12/09/16 27.0 4.50 7.40
WY 161209C00027500 C 12/09/16 27.5 2.90 7.00
WY 161209C00028000 C 12/09/16 28.0 2.50 6.70
WY 161209C00028500 C 12/09/16 28.5 3.00 5.90
WY 161209C00029000 C 12/09/16 29.0 1.90 5.50
WY 161209C00029500 C 12/09/16 29.5 2.10 3.90
WY 161209C00030000 C 12/09/16 30.0 2.70 3.10
WY 161209C00030500 C 12/09/16 30.5 1.25 2.65
WY 161209C00031000 C 12/09/16 31.0 1.80 2.00
WY 161209C00031500 C 12/09/16 31.5 1.10 1.60
WY 161209C00032000 C 12/09/16 32.0 0.75 1.10
WY 161209C00032500 C 12/09/16 32.5 0.40 0.60
WY 161209C00033000 C 12/09/16 33.0 0.15 0.30
WY 161209C00033500 C 12/09/16 33.5 0.00 0.10
WY 161209C00034000 C 12/09/16 34.0 0.00 0.15
WY 161209C00034500 C 12/09/16 34.5 0.00 0.50
WY 161209C00035000 C 12/09/16 35.0 0.00 0.45
WY 161209C00035500 C 12/09/16 35.5 0.00 0.50
WY 161209C00036000 C 12/09/16 36.0 0.00 0.40
WY 161209C00036500 C 12/09/16 36.5 0.00 0.45
WY 161209C00037000 C 12/09/16 37.0 0.00 0.50
WY 161209C00037500 C 12/09/16 37.5 0.00 0.45
WY 161209C00038000 C 12/09/16 38.0 0.00 0.45
WY 161209C00038500 C 12/09/16 38.5 0.00 0.50
WY 161209C00039000 C 12/09/16 39.0 0.00 0.40
WY 161209C00039500 C 12/09/16 39.5 0.00 0.50
WY 161209C00045000 C 12/09/16 45.0 0.00 0.50
WY 161209P00020000 P 12/09/16 20.0 0.00 0.45
WY 161209P00022000 P 12/09/16 22.0 0.00 0.50
WY 161209P00022500 P 12/09/16 22.5 0.00 0.45
WY 161209P00023500 P 12/09/16 23.5 0.00 0.50
WY 161209P00024000 P 12/09/16 24.0 0.00 0.45
WY 161209P00024500 P 12/09/16 24.5 0.00 0.45
WY 161209P00025000 P 12/09/16 25.0 0.00 0.50
WY 161209P00025500 P 12/09/16 25.5 0.00 0.50
WY 161209P00026000 P 12/09/16 26.0 0.00 0.50
WY 161209P00026500 P 12/09/16 26.5 0.00 0.45
WY 161209P00027000 P 12/09/16 27.0 0.00 0.35
WY 161209P00027500 P 12/09/16 27.5 0.00 0.05
WY 161209P00028000 P 12/09/16 28.0 0.00 0.05
WY 161209P00028500 P 12/09/16 28.5 0.00 0.20
WY 161209P00029000 P 12/09/16 29.0 0.00 0.05
WY 161209P00029500 P 12/09/16 29.5 0.00 0.05
WY 161209P00030000 P 12/09/16 30.0 0.00 0.25
WY 161209P00030500 P 12/09/16 30.5 0.00 0.20
WY 161209P00031000 P 12/09/16 31.0 0.00 0.15
WY 161209P00031500 P 12/09/16 31.5 0.00 0.25
WY 161209P00032000 P 12/09/16 32.0 0.00 0.15
WY 161209P00032500 P 12/09/16 32.5 0.05 0.20
WY 161209P00033000 P 12/09/16 33.0 0.20 0.40
WY 161209P00033500 P 12/09/16 33.5 0.35 1.30
WY 161209P00034000 P 12/09/16 34.0 0.90 2.35
WY 161209P00034500 P 12/09/16 34.5 1.35 3.00
WY 161209P00035000 P 12/09/16 35.0 1.85 3.40
WY 161209P00035500 P 12/09/16 35.5 1.30 4.00
WY 161209P00036000 P 12/09/16 36.0 1.80 5.50
WY 161209P00036500 P 12/09/16 36.5 2.20 6.00
WY 161209P00037000 P 12/09/16 37.0 2.65 6.60
WY 161209P00037500 P 12/09/16 37.5 3.20 7.00
WY 161209P00038000 P 12/09/16 38.0 3.70 7.60
WY 161209P00038500 P 12/09/16 38.5 4.20 8.00
WY 161209P00039000 P 12/09/16 39.0 4.80 8.60
WY 161209P00039500 P 12/09/16 39.5 5.20 9.00
WY 161209P00045000 P 12/09/16 45.0 11.60 13.80
WY 161216C00020000 C 12/16/16 20.0 11.80 13.10
WY 161216C00021000 C 12/16/16 21.0 9.90 14.10
WY 161216C00022000 C 12/16/16 22.0 8.50 13.10
WY 161216C00022500 C 12/16/16 22.5 8.50 12.60
WY 161216C00023000 C 12/16/16 23.0 7.50 12.00
WY 161216C00023500 C 12/16/16 23.5 7.40 11.60
WY 161216C00024000 C 12/16/16 24.0 7.30 11.10
WY 161216C00024500 C 12/16/16 24.5 7.20 10.60
WY 161216C00025000 C 12/16/16 25.0 6.70 10.10
WY 161216C00025500 C 12/16/16 25.5 6.20 7.70
WY 161216C00026000 C 12/16/16 26.0 5.70 7.10
WY 161216C00026500 C 12/16/16 26.5 5.20 6.70
WY 161216C00027000 C 12/16/16 27.0 4.70 6.50
WY 161216C00027500 C 12/16/16 27.5 4.20 5.70
WY 161216C00028000 C 12/16/16 28.0 3.80 5.10
WY 161216C00028500 C 12/16/16 28.5 3.40 4.70
WY 161216C00029000 C 12/16/16 29.0 2.85 4.10
WY 161216C00029500 C 12/16/16 29.5 2.45 3.70
WY 161216C00030000 C 12/16/16 30.0 2.60 3.10
WY 161216C00030500 C 12/16/16 30.5 2.20 2.55
WY 161216C00031000 C 12/16/16 31.0 1.80 2.05
WY 161216C00031500 C 12/16/16 31.5 1.35 1.65
WY 161216C00032000 C 12/16/16 32.0 0.95 1.20
WY 161216C00032500 C 12/16/16 32.5 0.65 0.85
WY 161216C00033000 C 12/16/16 33.0 0.40 0.55
WY 161216C00033500 C 12/16/16 33.5 0.20 0.30
WY 161216C00034000 C 12/16/16 34.0 0.05 0.20
WY 161216C00034500 C 12/16/16 34.5 0.00 0.15
WY 161216C00035000 C 12/16/16 35.0 0.00 0.20
WY 161216C00035500 C 12/16/16 35.5 0.00 0.15
WY 161216C00036000 C 12/16/16 36.0 0.00 0.15
WY 161216C00036500 C 12/16/16 36.5 0.00 0.05
WY 161216C00037000 C 12/16/16 37.0 0.00 0.15
WY 161216C00037500 C 12/16/16 37.5 0.00 0.20
WY 161216C00038000 C 12/16/16 38.0 0.00 0.20
WY 161216C00038500 C 12/16/16 38.5 0.00 0.15
WY 161216C00039000 C 12/16/16 39.0 0.00 0.15
WY 161216C00040000 C 12/16/16 40.0 0.00 0.20
WY 161216C00041000 C 12/16/16 41.0 0.00 0.05
WY 161216C00045000 C 12/16/16 45.0 0.00 0.10
WY 161216P00020000 P 12/16/16 20.0 0.00 0.10
WY 161216P00021000 P 12/16/16 21.0 0.00 0.15
WY 161216P00022000 P 12/16/16 22.0 0.00 0.15
WY 161216P00022500 P 12/16/16 22.5 0.00 0.15
WY 161216P00023000 P 12/16/16 23.0 0.00 0.05
WY 161216P00023500 P 12/16/16 23.5 0.00 0.10
WY 161216P00024000 P 12/16/16 24.0 0.00 0.10
WY 161216P00024500 P 12/16/16 24.5 0.00 0.15
WY 161216P00025000 P 12/16/16 25.0 0.00 0.05
WY 161216P00025500 P 12/16/16 25.5 0.00 0.05
WY 161216P00026000 P 12/16/16 26.0 0.00 0.20
WY 161216P00026500 P 12/16/16 26.5 0.00 0.10
WY 161216P00027000 P 12/16/16 27.0 0.00 0.15
WY 161216P00027500 P 12/16/16 27.5 0.00 0.15
WY 161216P00028000 P 12/16/16 28.0 0.00 0.25
WY 161216P00028500 P 12/16/16 28.5 0.00 0.20
WY 161216P00029000 P 12/16/16 29.0 0.00 0.20
WY 161216P00029500 P 12/16/16 29.5 0.00 0.20
WY 161216P00030000 P 12/16/16 30.0 0.00 0.15
WY 161216P00030500 P 12/16/16 30.5 0.00 0.10
WY 161216P00031000 P 12/16/16 31.0 0.05 0.15
WY 161216P00031500 P 12/16/16 31.5 0.10 0.15
WY 161216P00032000 P 12/16/16 32.0 0.15 0.25
WY 161216P00032500 P 12/16/16 32.5 0.30 0.40
WY 161216P00033000 P 12/16/16 33.0 0.50 0.60
WY 161216P00033500 P 12/16/16 33.5 0.75 0.95
WY 161216P00034000 P 12/16/16 34.0 1.15 1.35
WY 161216P00034500 P 12/16/16 34.5 1.15 2.20
WY 161216P00035000 P 12/16/16 35.0 1.90 2.85
WY 161216P00035500 P 12/16/16 35.5 2.50 3.80
WY 161216P00036000 P 12/16/16 36.0 2.85 4.30
WY 161216P00036500 P 12/16/16 36.5 3.20 4.80
WY 161216P00037000 P 12/16/16 37.0 3.80 5.30
WY 161216P00037500 P 12/16/16 37.5 3.50 5.70
WY 161216P00038000 P 12/16/16 38.0 3.70 7.50
WY 161216P00038500 P 12/16/16 38.5 3.70 7.60
WY 161216P00039000 P 12/16/16 39.0 5.70 7.30
WY 161216P00040000 P 12/16/16 40.0 6.70 9.60
WY 161216P00041000 P 12/16/16 41.0 6.40 10.60
WY 161216P00045000 P 12/16/16 45.0 12.00 13.10
WY 161223C00021500 C 12/23/16 21.5 9.90 12.20
WY 161223C00022000 C 12/23/16 22.0 8.90 13.10
WY 161223C00022500 C 12/23/16 22.5 8.20 12.60
WY 161223C00023000 C 12/23/16 23.0 8.40 12.20
WY 161223C00023500 C 12/23/16 23.5 8.00 11.60
WY 161223C00024000 C 12/23/16 24.0 7.50 11.00
WY 161223C00024500 C 12/23/16 24.5 6.90 10.00
WY 161223C00025000 C 12/23/16 25.0 6.50 10.10
WY 161223C00025500 C 12/23/16 25.5 6.00 8.80
WY 161223C00026000 C 12/23/16 26.0 5.60 8.00
WY 161223C00026500 C 12/23/16 26.5 5.10 7.70
WY 161223C00027000 C 12/23/16 27.0 4.70 6.50
WY 161223C00027500 C 12/23/16 27.5 4.10 5.90
WY 161223C00028000 C 12/23/16 28.0 3.60 6.40
WY 161223C00028500 C 12/23/16 28.5 3.20 4.80
WY 161223C00029000 C 12/23/16 29.0 2.90 4.60
WY 161223C00029500 C 12/23/16 29.5 2.85 3.90
WY 161223C00030000 C 12/23/16 30.0 2.70 3.30
WY 161223C00030500 C 12/23/16 30.5 2.35 2.65
WY 161223C00031000 C 12/23/16 31.0 1.90 2.20
WY 161223C00031500 C 12/23/16 31.5 1.45 1.75
WY 161223C00032000 C 12/23/16 32.0 1.10 1.25
WY 161223C00032500 C 12/23/16 32.5 0.80 0.95
WY 161223C00033000 C 12/23/16 33.0 0.50 0.70
WY 161223C00033500 C 12/23/16 33.5 0.25 0.45
WY 161223C00034000 C 12/23/16 34.0 0.15 0.35
WY 161223C00034500 C 12/23/16 34.5 0.00 0.20
WY 161223C00035000 C 12/23/16 35.0 0.00 0.20
WY 161223C00035500 C 12/23/16 35.5 0.00 0.25
WY 161223C00036000 C 12/23/16 36.0 0.00 0.20
WY 161223C00036500 C 12/23/16 36.5 0.00 0.25
WY 161223C00037000 C 12/23/16 37.0 0.00 0.55
WY 161223C00037500 C 12/23/16 37.5 0.00 0.55
WY 161223C00038000 C 12/23/16 38.0 0.00 0.55
WY 161223C00038500 C 12/23/16 38.5 0.00 0.55
WY 161223C00039000 C 12/23/16 39.0 0.00 0.50
WY 161223C00039500 C 12/23/16 39.5 0.00 0.50
WY 161223P00021500 P 12/23/16 21.5 0.00 0.50
WY 161223P00022000 P 12/23/16 22.0 0.00 0.15
WY 161223P00022500 P 12/23/16 22.5 0.00 0.20
WY 161223P00023000 P 12/23/16 23.0 0.00 0.20
WY 161223P00023500 P 12/23/16 23.5 0.00 0.20
WY 161223P00024000 P 12/23/16 24.0 0.00 0.20
WY 161223P00024500 P 12/23/16 24.5 0.00 0.20
WY 161223P00025000 P 12/23/16 25.0 0.00 0.20
WY 161223P00025500 P 12/23/16 25.5 0.00 0.20
WY 161223P00026000 P 12/23/16 26.0 0.00 0.20
WY 161223P00026500 P 12/23/16 26.5 0.00 0.20
WY 161223P00027000 P 12/23/16 27.0 0.00 0.25
WY 161223P00027500 P 12/23/16 27.5 0.00 0.25
WY 161223P00028000 P 12/23/16 28.0 0.00 0.20
WY 161223P00028500 P 12/23/16 28.5 0.00 0.25
WY 161223P00029000 P 12/23/16 29.0 0.00 0.20
WY 161223P00029500 P 12/23/16 29.5 0.00 0.20
WY 161223P00030000 P 12/23/16 30.0 0.05 0.25
WY 161223P00030500 P 12/23/16 30.5 0.05 0.20
WY 161223P00031000 P 12/23/16 31.0 0.10 0.25
WY 161223P00031500 P 12/23/16 31.5 0.15 0.30
WY 161223P00032000 P 12/23/16 32.0 0.25 0.40
WY 161223P00032500 P 12/23/16 32.5 0.35 0.55
WY 161223P00033000 P 12/23/16 33.0 0.55 0.75
WY 161223P00033500 P 12/23/16 33.5 0.85 1.05
WY 161223P00034000 P 12/23/16 34.0 1.20 1.45
WY 161223P00034500 P 12/23/16 34.5 1.60 1.85
WY 161223P00035000 P 12/23/16 35.0 1.55 2.85
WY 161223P00035500 P 12/23/16 35.5 2.25 3.90
WY 161223P00036000 P 12/23/16 36.0 2.85 4.50
WY 161223P00036500 P 12/23/16 36.5 3.10 5.10
WY 161223P00037000 P 12/23/16 37.0 3.60 5.60
WY 161223P00037500 P 12/23/16 37.5 3.50 7.00
WY 161223P00038000 P 12/23/16 38.0 4.60 7.60
WY 161223P00038500 P 12/23/16 38.5 4.50 8.00
WY 161223P00039000 P 12/23/16 39.0 4.00 8.50
WY 161223P00039500 P 12/23/16 39.5 6.30 8.10
WY 161230C00022500 C 12/30/16 22.5 9.00 10.90
WY 161230C00023000 C 12/30/16 23.0 8.50 12.10
WY 161230C00023500 C 12/30/16 23.5 7.90 11.00
WY 161230C00024000 C 12/30/16 24.0 7.50 10.40
WY 161230C00024500 C 12/30/16 24.5 6.90 10.00
WY 161230C00025000 C 12/30/16 25.0 6.50 9.20
WY 161230C00025500 C 12/30/16 25.5 6.00 8.10
WY 161230C00026000 C 12/30/16 26.0 5.50 7.90
WY 161230C00026500 C 12/30/16 26.5 5.10 7.00
WY 161230C00027000 C 12/30/16 27.0 4.60 8.20
WY 161230C00027500 C 12/30/16 27.5 4.10 5.90
WY 161230C00028000 C 12/30/16 28.0 3.60 5.40
WY 161230C00028500 C 12/30/16 28.5 3.10 5.60
WY 161230C00029000 C 12/30/16 29.0 3.30 4.60
WY 161230C00029500 C 12/30/16 29.5 3.10 4.10
WY 161230C00030000 C 12/30/16 30.0 2.85 3.20
WY 161230C00030500 C 12/30/16 30.5 2.40 2.70
WY 161230C00031000 C 12/30/16 31.0 1.95 2.20
WY 161230C00031500 C 12/30/16 31.5 1.50 1.80
WY 161230C00032000 C 12/30/16 32.0 1.20 1.40
WY 161230C00032500 C 12/30/16 32.5 0.85 1.05
WY 161230C00033000 C 12/30/16 33.0 0.55 0.75
WY 161230C00033500 C 12/30/16 33.5 0.35 0.50
WY 161230C00034000 C 12/30/16 34.0 0.20 0.35
WY 161230C00034500 C 12/30/16 34.5 0.05 0.25
WY 161230C00035000 C 12/30/16 35.0 0.00 0.25
WY 161230C00035500 C 12/30/16 35.5 0.00 0.15
WY 161230C00036000 C 12/30/16 36.0 0.00 0.20
WY 161230C00036500 C 12/30/16 36.5 0.00 0.15
WY 161230C00037000 C 12/30/16 37.0 0.00 0.20
WY 161230C00037500 C 12/30/16 37.5 0.00 0.45
WY 161230C00038000 C 12/30/16 38.0 0.00 0.40
WY 161230C00038500 C 12/30/16 38.5 0.00 0.45
WY 161230C00039000 C 12/30/16 39.0 0.00 0.50
WY 161230C00039500 C 12/30/16 39.5 0.00 0.50
WY 161230P00022500 P 12/30/16 22.5 0.00 0.25
WY 161230P00023000 P 12/30/16 23.0 0.00 0.20
WY 161230P00023500 P 12/30/16 23.5 0.00 0.25
WY 161230P00024000 P 12/30/16 24.0 0.00 0.15
WY 161230P00024500 P 12/30/16 24.5 0.00 0.25
WY 161230P00025000 P 12/30/16 25.0 0.00 0.25
WY 161230P00025500 P 12/30/16 25.5 0.00 0.15
WY 161230P00026000 P 12/30/16 26.0 0.00 0.20
WY 161230P00026500 P 12/30/16 26.5 0.00 0.25
WY 161230P00027000 P 12/30/16 27.0 0.00 0.20
WY 161230P00027500 P 12/30/16 27.5 0.00 0.15
WY 161230P00028000 P 12/30/16 28.0 0.00 0.25
WY 161230P00028500 P 12/30/16 28.5 0.00 0.20
WY 161230P00029000 P 12/30/16 29.0 0.05 0.20
WY 161230P00029500 P 12/30/16 29.5 0.05 0.20
WY 161230P00030000 P 12/30/16 30.0 0.05 0.25
WY 161230P00030500 P 12/30/16 30.5 0.10 0.25
WY 161230P00031000 P 12/30/16 31.0 0.15 0.25
WY 161230P00031500 P 12/30/16 31.5 0.20 0.35
WY 161230P00032000 P 12/30/16 32.0 0.30 0.45
WY 161230P00032500 P 12/30/16 32.5 0.45 0.60
WY 161230P00033000 P 12/30/16 33.0 0.65 0.85
WY 161230P00033500 P 12/30/16 33.5 0.95 1.15
WY 161230P00034000 P 12/30/16 34.0 1.20 1.50
WY 161230P00034500 P 12/30/16 34.5 1.65 1.90
WY 161230P00035000 P 12/30/16 35.0 2.05 2.60
WY 161230P00035500 P 12/30/16 35.5 2.40 3.90
WY 161230P00036000 P 12/30/16 36.0 2.85 4.50
WY 161230P00036500 P 12/30/16 36.5 3.10 5.00
WY 161230P00037000 P 12/30/16 37.0 3.80 5.60
WY 161230P00037500 P 12/30/16 37.5 4.40 7.00
WY 161230P00038000 P 12/30/16 38.0 4.50 7.60
WY 161230P00038500 P 12/30/16 38.5 5.30 8.00
WY 161230P00039000 P 12/30/16 39.0 5.80 8.60
WY 161230P00039500 P 12/30/16 39.5 6.30 8.10
WY 170106C00024000 C 01/06/17 24.0 7.60 9.40
WY 170106C00025000 C 01/06/17 25.0 5.50 9.60
WY 170106C00025500 C 01/06/17 25.5 5.10 9.10
WY 170106C00026000 C 01/06/17 26.0 4.50 8.90
WY 170106C00026500 C 01/06/17 26.5 4.10 7.90
WY 170106C00027000 C 01/06/17 27.0 3.50 7.80
WY 170106C00027500 C 01/06/17 27.5 3.10 6.90
WY 170106C00028000 C 01/06/17 28.0 2.50 6.90
WY 170106C00028500 C 01/06/17 28.5 2.10 5.70
WY 170106C00029000 C 01/06/17 29.0 1.50 5.50
WY 170106C00029500 C 01/06/17 29.5 3.40 3.70
WY 170106C00030000 C 01/06/17 30.0 2.90 3.30
WY 170106C00030500 C 01/06/17 30.5 2.45 2.75
WY 170106C00031000 C 01/06/17 31.0 2.00 2.30
WY 170106C00031500 C 01/06/17 31.5 1.55 1.85
WY 170106C00032000 C 01/06/17 32.0 1.30 1.50
WY 170106C00032500 C 01/06/17 32.5 0.95 1.15
WY 170106C00033000 C 01/06/17 33.0 0.65 0.85
WY 170106C00033500 C 01/06/17 33.5 0.40 0.65
WY 170106C00034000 C 01/06/17 34.0 0.30 0.45
WY 170106C00034500 C 01/06/17 34.5 0.15 0.40
WY 170106C00035000 C 01/06/17 35.0 0.05 0.30
WY 170106C00035500 C 01/06/17 35.5 0.00 0.20
WY 170106C00036000 C 01/06/17 36.0 0.00 0.20
WY 170106C00036500 C 01/06/17 36.5 0.00 0.25
WY 170106C00037000 C 01/06/17 37.0 0.00 0.15
WY 170106C00037500 C 01/06/17 37.5 0.00 0.45
WY 170106C00038000 C 01/06/17 38.0 0.00 0.45
WY 170106C00038500 C 01/06/17 38.5 0.00 0.45
WY 170106C00039000 C 01/06/17 39.0 0.00 0.40
WY 170106C00039500 C 01/06/17 39.5 0.00 0.45
WY 170106P00024000 P 01/06/17 24.0 0.00 0.20
WY 170106P00025000 P 01/06/17 25.0 0.00 0.20
WY 170106P00025500 P 01/06/17 25.5 0.00 0.20
WY 170106P00026000 P 01/06/17 26.0 0.05 0.20
WY 170106P00026500 P 01/06/17 26.5 0.05 0.25
WY 170106P00027000 P 01/06/17 27.0 0.05 0.20
WY 170106P00027500 P 01/06/17 27.5 0.05 0.25
WY 170106P00028000 P 01/06/17 28.0 0.05 0.25
WY 170106P00028500 P 01/06/17 28.5 0.05 0.25
WY 170106P00029000 P 01/06/17 29.0 0.10 0.25
WY 170106P00029500 P 01/06/17 29.5 0.10 0.25
WY 170106P00030000 P 01/06/17 30.0 0.10 0.25
WY 170106P00030500 P 01/06/17 30.5 0.15 0.30
WY 170106P00031000 P 01/06/17 31.0 0.20 0.35
WY 170106P00031500 P 01/06/17 31.5 0.25 0.40
WY 170106P00032000 P 01/06/17 32.0 0.35 0.55
WY 170106P00032500 P 01/06/17 32.5 0.50 0.70
WY 170106P00033000 P 01/06/17 33.0 0.75 0.90
WY 170106P00033500 P 01/06/17 33.5 1.00 1.20
WY 170106P00034000 P 01/06/17 34.0 1.30 1.55
WY 170106P00034500 P 01/06/17 34.5 1.65 1.95
WY 170106P00035000 P 01/06/17 35.0 2.15 2.40
WY 170106P00035500 P 01/06/17 35.5 0.50 5.00
WY 170106P00036000 P 01/06/17 36.0 0.95 5.40
WY 170106P00036500 P 01/06/17 36.5 2.65 5.40
WY 170106P00037000 P 01/06/17 37.0 1.90 5.80
WY 170106P00037500 P 01/06/17 37.5 3.20 7.00
WY 170106P00038000 P 01/06/17 38.0 3.40 7.60
WY 170106P00038500 P 01/06/17 38.5 3.80 8.00
WY 170106P00039000 P 01/06/17 39.0 4.40 8.60
WY 170106P00039500 P 01/06/17 39.5 6.20 8.00
WY 170113C00024000 C 01/13/17 24.0 7.60 9.40
WY 170113C00024500 C 01/13/17 24.5 6.10 10.10
WY 170113C00025000 C 01/13/17 25.0 5.50 9.90
WY 170113C00025500 C 01/13/17 25.5 5.10 9.30
WY 170113C00026000 C 01/13/17 26.0 4.50 8.60
WY 170113C00026500 C 01/13/17 26.5 4.10 8.40
WY 170113C00027000 C 01/13/17 27.0 3.60 7.70
WY 170113C00027500 C 01/13/17 27.5 3.10 7.10
WY 170113C00028000 C 01/13/17 28.0 3.00 7.20
WY 170113C00028500 C 01/13/17 28.5 3.80 5.60
WY 170113C00029000 C 01/13/17 29.0 3.90 6.40
WY 170113C00029500 C 01/13/17 29.5 3.40 3.80
WY 170113C00030000 C 01/13/17 30.0 2.95 3.30
WY 170113C00030500 C 01/13/17 30.5 2.50 2.80
WY 170113C00031000 C 01/13/17 31.0 2.05 2.35
WY 170113C00031500 C 01/13/17 31.5 1.70 1.95
WY 170113C00032000 C 01/13/17 32.0 1.35 1.55
WY 170113C00032500 C 01/13/17 32.5 1.00 1.25
WY 170113C00033000 C 01/13/17 33.0 0.75 0.95
WY 170113C00033500 C 01/13/17 33.5 0.50 0.70
WY 170113C00034000 C 01/13/17 34.0 0.35 0.55
WY 170113C00034500 C 01/13/17 34.5 0.20 0.40
WY 170113C00035000 C 01/13/17 35.0 0.10 0.35
WY 170113C00035500 C 01/13/17 35.5 0.05 0.25
WY 170113C00036000 C 01/13/17 36.0 0.00 0.20
WY 170113C00036500 C 01/13/17 36.5 0.00 0.20
WY 170113C00037000 C 01/13/17 37.0 0.00 0.15
WY 170113C00037500 C 01/13/17 37.5 0.00 0.20
WY 170113C00038000 C 01/13/17 38.0 0.00 0.20
WY 170113C00038500 C 01/13/17 38.5 0.00 0.45
WY 170113C00039000 C 01/13/17 39.0 0.00 0.45
WY 170113C00039500 C 01/13/17 39.5 0.00 0.50
WY 170113P00024000 P 01/13/17 24.0 0.00 0.20
WY 170113P00024500 P 01/13/17 24.5 0.00 0.25
WY 170113P00025000 P 01/13/17 25.0 0.00 0.15
WY 170113P00025500 P 01/13/17 25.5 0.00 0.15
WY 170113P00026000 P 01/13/17 26.0 0.00 0.20
WY 170113P00026500 P 01/13/17 26.5 0.05 0.20
WY 170113P00027000 P 01/13/17 27.0 0.05 0.25
WY 170113P00027500 P 01/13/17 27.5 0.05 0.25
WY 170113P00028000 P 01/13/17 28.0 0.05 0.20
WY 170113P00028500 P 01/13/17 28.5 0.05 0.25
WY 170113P00029000 P 01/13/17 29.0 0.10 0.25
WY 170113P00029500 P 01/13/17 29.5 0.10 0.25
WY 170113P00030000 P 01/13/17 30.0 0.15 0.25
WY 170113P00030500 P 01/13/17 30.5 0.20 0.30
WY 170113P00031000 P 01/13/17 31.0 0.25 0.40
WY 170113P00031500 P 01/13/17 31.5 0.35 0.50
WY 170113P00032000 P 01/13/17 32.0 0.45 0.60
WY 170113P00032500 P 01/13/17 32.5 0.60 0.80
WY 170113P00033000 P 01/13/17 33.0 0.80 1.00
WY 170113P00033500 P 01/13/17 33.5 1.10 1.30
WY 170113P00034000 P 01/13/17 34.0 1.40 1.60
WY 170113P00034500 P 01/13/17 34.5 1.80 2.00
WY 170113P00035000 P 01/13/17 35.0 2.15 2.45
WY 170113P00035500 P 01/13/17 35.5 1.95 5.20
WY 170113P00036000 P 01/13/17 36.0 1.95 5.60
WY 170113P00036500 P 01/13/17 36.5 2.75 6.00
WY 170113P00037000 P 01/13/17 37.0 3.50 5.80
WY 170113P00037500 P 01/13/17 37.5 3.30 7.00
WY 170113P00038000 P 01/13/17 38.0 4.10 7.60
WY 170113P00038500 P 01/13/17 38.5 4.00 8.00
WY 170113P00039000 P 01/13/17 39.0 4.50 8.60
WY 170113P00039500 P 01/13/17 39.5 6.10 7.90
WY 170120C00013000 C 01/20/17 13.0 18.40 20.30
WY 170120C00015000 C 01/20/17 15.0 16.10 20.10
WY 170120C00016000 C 01/20/17 16.0 14.90 19.10
WY 170120C00017000 C 01/20/17 17.0 13.60 18.10
WY 170120C00018000 C 01/20/17 18.0 13.20 17.10
WY 170120C00019000 C 01/20/17 19.0 11.60 16.10
WY 170120C00020000 C 01/20/17 20.0 11.70 13.40
WY 170120C00021000 C 01/20/17 21.0 10.30 14.20
WY 170120C00022000 C 01/20/17 22.0 9.20 13.20
WY 170120C00023000 C 01/20/17 23.0 8.90 10.40
WY 170120C00024000 C 01/20/17 24.0 6.70 11.20
WY 170120C00025000 C 01/20/17 25.0 6.90 8.30
WY 170120C00026000 C 01/20/17 26.0 5.80 7.40
WY 170120C00027000 C 01/20/17 27.0 4.90 6.40
WY 170120C00028000 C 01/20/17 28.0 4.40 5.30
WY 170120C00029000 C 01/20/17 29.0 3.90 4.20
WY 170120C00030000 C 01/20/17 30.0 3.00 3.30
WY 170120C00031000 C 01/20/17 31.0 2.10 2.40
WY 170120C00032000 C 01/20/17 32.0 1.50 1.65
WY 170120C00033000 C 01/20/17 33.0 0.85 1.05
WY 170120C00034000 C 01/20/17 34.0 0.50 0.55
WY 170120C00035000 C 01/20/17 35.0 0.15 0.35
WY 170120C00036000 C 01/20/17 36.0 0.00 0.25
WY 170120C00037000 C 01/20/17 37.0 0.00 0.10
WY 170120C00038000 C 01/20/17 38.0 0.00 0.15
WY 170120C00039000 C 01/20/17 39.0 0.00 0.05
WY 170120C00040000 C 01/20/17 40.0 0.00 0.05
WY 170120C00041000 C 01/20/17 41.0 0.00 0.05
WY 170120C00042000 C 01/20/17 42.0 0.00 0.10
WY 170120C00045000 C 01/20/17 45.0 0.00 0.10
WY 170120C00047000 C 01/20/17 47.0 0.00 0.05
WY 170120C00050000 C 01/20/17 50.0 0.00 0.05
WY 170120P00013000 P 01/20/17 13.0 0.00 0.05
WY 170120P00015000 P 01/20/17 15.0 0.00 0.05
WY 170120P00016000 P 01/20/17 16.0 0.00 0.05
WY 170120P00017000 P 01/20/17 17.0 0.00 0.05
WY 170120P00018000 P 01/20/17 18.0 0.00 0.05
WY 170120P00019000 P 01/20/17 19.0 0.00 0.10
WY 170120P00020000 P 01/20/17 20.0 0.00 0.10
WY 170120P00021000 P 01/20/17 21.0 0.00 0.15
WY 170120P00022000 P 01/20/17 22.0 0.00 0.20
WY 170120P00023000 P 01/20/17 23.0 0.05 0.20
WY 170120P00024000 P 01/20/17 24.0 0.05 0.25
WY 170120P00025000 P 01/20/17 25.0 0.05 0.25
WY 170120P00026000 P 01/20/17 26.0 0.05 0.15
WY 170120P00027000 P 01/20/17 27.0 0.05 0.25
WY 170120P00028000 P 01/20/17 28.0 0.10 0.20
WY 170120P00029000 P 01/20/17 29.0 0.15 0.25
WY 170120P00030000 P 01/20/17 30.0 0.20 0.30
WY 170120P00031000 P 01/20/17 31.0 0.30 0.45
WY 170120P00032000 P 01/20/17 32.0 0.55 0.70
WY 170120P00033000 P 01/20/17 33.0 0.95 1.10
WY 170120P00034000 P 01/20/17 34.0 1.50 1.65
WY 170120P00035000 P 01/20/17 35.0 2.20 2.45
WY 170120P00036000 P 01/20/17 36.0 1.40 5.60
WY 170120P00037000 P 01/20/17 37.0 3.80 5.30
WY 170120P00038000 P 01/20/17 38.0 4.30 7.60
WY 170120P00039000 P 01/20/17 39.0 5.30 8.60
WY 170120P00040000 P 01/20/17 40.0 5.30 9.60
WY 170120P00041000 P 01/20/17 41.0 6.20 10.60
WY 170120P00042000 P 01/20/17 42.0 7.20 11.60
WY 170120P00045000 P 01/20/17 45.0 10.40 14.60
WY 170120P00047000 P 01/20/17 47.0 12.40 16.60
WY 170120P00050000 P 01/20/17 50.0 17.00 18.20
WY 170421C00015000 C 04/21/17 15.0 16.70 18.90
WY 170421C00016000 C 04/21/17 16.0 14.70 19.20
WY 170421C00017000 C 04/21/17 17.0 13.80 18.20
WY 170421C00018000 C 04/21/17 18.0 12.80 17.20
WY 170421C00019000 C 04/21/17 19.0 11.60 16.10
WY 170421C00020000 C 04/21/17 20.0 10.60 15.20
WY 170421C00021000 C 04/21/17 21.0 9.70 14.20
WY 170421C00022000 C 04/21/17 22.0 8.70 13.20
WY 170421C00023000 C 04/21/17 23.0 7.70 12.20
WY 170421C00024000 C 04/21/17 24.0 7.80 9.80
WY 170421C00025000 C 04/21/17 25.0 6.50 9.60
WY 170421C00026000 C 04/21/17 26.0 6.40 8.20
WY 170421C00027000 C 04/21/17 27.0 6.00 6.40
WY 170421C00028000 C 04/21/17 28.0 5.10 5.50
WY 170421C00029000 C 04/21/17 29.0 4.30 4.60
WY 170421C00030000 C 04/21/17 30.0 3.50 3.80
WY 170421C00031000 C 04/21/17 31.0 2.80 3.10
WY 170421C00032000 C 04/21/17 32.0 2.15 2.35
WY 170421C00033000 C 04/21/17 33.0 1.60 1.80
WY 170421C00034000 C 04/21/17 34.0 1.15 1.30
WY 170421C00035000 C 04/21/17 35.0 0.75 0.90
WY 170421C00036000 C 04/21/17 36.0 0.50 0.65
WY 170421C00037000 C 04/21/17 37.0 0.30 0.45
WY 170421C00038000 C 04/21/17 38.0 0.15 0.35
WY 170421C00039000 C 04/21/17 39.0 0.05 0.25
WY 170421C00040000 C 04/21/17 40.0 0.00 0.20
WY 170421P00015000 P 04/21/17 15.0 0.05 0.20
WY 170421P00016000 P 04/21/17 16.0 0.05 0.20
WY 170421P00017000 P 04/21/17 17.0 0.05 0.25
WY 170421P00018000 P 04/21/17 18.0 0.05 0.20
WY 170421P00019000 P 04/21/17 19.0 0.10 0.25
WY 170421P00020000 P 04/21/17 20.0 0.10 0.25
WY 170421P00021000 P 04/21/17 21.0 0.05 0.30
WY 170421P00022000 P 04/21/17 22.0 0.15 0.30
WY 170421P00023000 P 04/21/17 23.0 0.10 0.35
WY 170421P00024000 P 04/21/17 24.0 0.20 0.35
WY 170421P00025000 P 04/21/17 25.0 0.25 0.40
WY 170421P00026000 P 04/21/17 26.0 0.30 0.45
WY 170421P00027000 P 04/21/17 27.0 0.35 0.55
WY 170421P00028000 P 04/21/17 28.0 0.45 0.65
WY 170421P00029000 P 04/21/17 29.0 0.60 0.80
WY 170421P00030000 P 04/21/17 30.0 0.80 1.00
WY 170421P00031000 P 04/21/17 31.0 1.10 1.25
WY 170421P00032000 P 04/21/17 32.0 1.40 1.60
WY 170421P00033000 P 04/21/17 33.0 1.85 2.05
WY 170421P00034000 P 04/21/17 34.0 2.40 2.65
WY 170421P00035000 P 04/21/17 35.0 3.00 3.30
WY 170421P00036000 P 04/21/17 36.0 3.70 4.10
WY 170421P00037000 P 04/21/17 37.0 4.50 4.90
WY 170421P00038000 P 04/21/17 38.0 5.40 5.80
WY 170421P00039000 P 04/21/17 39.0 6.00 7.60
WY 170421P00040000 P 04/21/17 40.0 7.00 8.60
WY 170721C00016000 C 07/21/17 16.0 15.80 17.50
WY 170721C00017000 C 07/21/17 17.0 13.90 18.20
WY 170721C00018000 C 07/21/17 18.0 12.70 17.20
WY 170721C00019000 C 07/21/17 19.0 11.80 16.20
WY 170721C00020000 C 07/21/17 20.0 10.80 15.20
WY 170721C00021000 C 07/21/17 21.0 9.90 14.20
WY 170721C00022000 C 07/21/17 22.0 8.80 13.20
WY 170721C00023000 C 07/21/17 23.0 7.70 10.80
WY 170721C00024000 C 07/21/17 24.0 6.70 10.60
WY 170721C00025000 C 07/21/17 25.0 5.90 9.50
WY 170721C00026000 C 07/21/17 26.0 7.10 7.50
WY 170721C00027000 C 07/21/17 27.0 6.20 6.60
WY 170721C00028000 C 07/21/17 28.0 5.30 5.70
WY 170721C00029000 C 07/21/17 29.0 4.50 4.90
WY 170721C00030000 C 07/21/17 30.0 3.80 4.20
WY 170721C00031000 C 07/21/17 31.0 3.10 3.50
WY 170721C00032000 C 07/21/17 32.0 2.55 2.85
WY 170721C00033000 C 07/21/17 33.0 2.00 2.30
WY 170721C00034000 C 07/21/17 34.0 1.55 1.80
WY 170721C00035000 C 07/21/17 35.0 1.20 1.40
WY 170721C00036000 C 07/21/17 36.0 0.85 1.10
WY 170721C00037000 C 07/21/17 37.0 0.60 0.85
WY 170721C00038000 C 07/21/17 38.0 0.40 0.65
WY 170721C00039000 C 07/21/17 39.0 0.30 0.50
WY 170721C00040000 C 07/21/17 40.0 0.20 0.40
WY 170721P00016000 P 07/21/17 16.0 0.10 0.25
WY 170721P00017000 P 07/21/17 17.0 0.15 0.30
WY 170721P00018000 P 07/21/17 18.0 0.15 0.35
WY 170721P00019000 P 07/21/17 19.0 0.15 0.35
WY 170721P00020000 P 07/21/17 20.0 0.20 0.35
WY 170721P00021000 P 07/21/17 21.0 0.25 0.40
WY 170721P00022000 P 07/21/17 22.0 0.25 0.45
WY 170721P00023000 P 07/21/17 23.0 0.30 0.50
WY 170721P00024000 P 07/21/17 24.0 0.40 0.55
WY 170721P00025000 P 07/21/17 25.0 0.45 0.65
WY 170721P00026000 P 07/21/17 26.0 0.55 0.75
WY 170721P00027000 P 07/21/17 27.0 0.70 0.85
WY 170721P00028000 P 07/21/17 28.0 0.90 1.05
WY 170721P00029000 P 07/21/17 29.0 1.10 1.25
WY 170721P00030000 P 07/21/17 30.0 1.35 1.55
WY 170721P00031000 P 07/21/17 31.0 1.70 1.90
WY 170721P00032000 P 07/21/17 32.0 2.10 2.30
WY 170721P00033000 P 07/21/17 33.0 2.55 2.80
WY 170721P00034000 P 07/21/17 34.0 3.10 3.30
WY 170721P00035000 P 07/21/17 35.0 3.70 4.00
WY 170721P00036000 P 07/21/17 36.0 4.40 4.70
WY 170721P00037000 P 07/21/17 37.0 5.10 5.40
WY 170721P00038000 P 07/21/17 38.0 5.90 6.20
WY 170721P00039000 P 07/21/17 39.0 6.70 7.10
WY 170721P00040000 P 07/21/17 40.0 7.60 8.00
WY 180119C00013000 C 01/19/18 13.0 19.20 20.40
WY 180119C00015000 C 01/19/18 15.0 17.10 18.50
WY 180119C00018000 C 01/19/18 18.0 13.80 16.60
WY 180119C00020000 C 01/19/18 20.0 12.30 13.50
WY 180119C00023000 C 01/19/18 23.0 9.50 10.50
WY 180119C00025000 C 01/19/18 25.0 7.70 9.00
WY 180119C00027000 C 01/19/18 27.0 6.50 7.10
WY 180119C00030000 C 01/19/18 30.0 3.90 4.90
WY 180119C00032000 C 01/19/18 32.0 3.30 3.90
WY 180119C00035000 C 01/19/18 35.0 1.75 2.35
WY 180119C00037000 C 01/19/18 37.0 1.30 1.65
WY 180119C00040000 C 01/19/18 40.0 0.60 1.10
WY 180119C00045000 C 01/19/18 45.0 0.20 0.70
WY 180119P00013000 P 01/19/18 13.0 0.15 0.60
WY 180119P00015000 P 01/19/18 15.0 0.20 0.90
WY 180119P00018000 P 01/19/18 18.0 0.35 0.90
WY 180119P00020000 P 01/19/18 20.0 0.45 1.00
WY 180119P00023000 P 01/19/18 23.0 0.75 1.15
WY 180119P00025000 P 01/19/18 25.0 1.05 1.30
WY 180119P00027000 P 01/19/18 27.0 1.50 2.15
WY 180119P00030000 P 01/19/18 30.0 2.40 3.20
WY 180119P00032000 P 01/19/18 32.0 3.20 4.10
WY 180119P00035000 P 01/19/18 35.0 4.80 6.10
WY 180119P00037000 P 01/19/18 37.0 6.20 7.20
WY 180119P00040000 P 01/19/18 40.0 8.50 9.90
WY 180119P00045000 P 01/19/18 45.0 12.80 14.10
WY 190118C00015000 C 01/18/19 15.0 16.60 18.60
WY 190118C00018000 C 01/18/19 18.0 12.60 17.20
WY 190118C00020000 C 01/18/19 20.0 10.90 14.80
WY 190118C00023000 C 01/18/19 23.0 9.00 11.70
WY 190118C00025000 C 01/18/19 25.0 7.40 10.10
WY 190118C00028000 C 01/18/19 28.0 5.40 8.00
WY 190118C00030000 C 01/18/19 30.0 4.40 6.40
WY 190118C00032000 C 01/18/19 32.0 3.40 4.60
WY 190118C00035000 C 01/18/19 35.0 2.30 3.40
WY 190118C00037000 C 01/18/19 37.0 1.65 2.75
WY 190118C00040000 C 01/18/19 40.0 1.00 1.80
WY 190118C00042000 C 01/18/19 42.0 0.95 1.70
WY 190118C00045000 C 01/18/19 45.0 0.45 1.15
WY 190118P00015000 P 01/18/19 15.0 0.45 1.00
WY 190118P00018000 P 01/18/19 18.0 0.75 1.45
WY 190118P00020000 P 01/18/19 20.0 1.00 1.45
WY 190118P00023000 P 01/18/19 23.0 1.55 2.10
WY 190118P00025000 P 01/18/19 25.0 2.00 2.60
WY 190118P00028000 P 01/18/19 28.0 3.00 3.80
WY 190118P00030000 P 01/18/19 30.0 3.80 4.40
WY 190118P00032000 P 01/18/19 32.0 4.70 5.80
WY 190118P00035000 P 01/18/19 35.0 6.30 7.90
WY 190118P00037000 P 01/18/19 37.0 7.40 9.30
WY 190118P00040000 P 01/18/19 40.0 9.30 11.70
WY 190118P00042000 P 01/18/19 42.0 10.70 13.90
WY 190118P00045000 P 01/18/19 45.0 13.80 16.50

OPRA data is delayed 15 minutes.