Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Weyerhaeuser Company (WY)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WY 171215C00027000 C Dec 15, 2017 27.0 8.30 8.50
WY 171215C00028000 C Dec 15, 2017 28.0 7.30 7.50
WY 171215C00028500 C Dec 15, 2017 28.5 6.80 7.00
WY 171215C00029000 C Dec 15, 2017 29.0 6.30 6.50
WY 171215C00029500 C Dec 15, 2017 29.5 5.80 6.00
WY 171215C00030000 C Dec 15, 2017 30.0 5.20 5.60
WY 171215C00030500 C Dec 15, 2017 30.5 4.70 5.00
WY 171215C00031000 C Dec 15, 2017 31.0 4.20 4.60
WY 171215C00031500 C Dec 15, 2017 31.5 3.80 4.10
WY 171215C00032000 C Dec 15, 2017 32.0 3.30 3.60
WY 171215C00032500 C Dec 15, 2017 32.5 2.70 3.10
WY 171215C00033000 C Dec 15, 2017 33.0 2.35 2.50
WY 171215C00033500 C Dec 15, 2017 33.5 1.85 2.05
WY 171215C00034000 C Dec 15, 2017 34.0 1.40 1.60
WY 171215C00034500 C Dec 15, 2017 34.5 0.95 1.15
WY 171215C00035000 C Dec 15, 2017 35.0 0.55 0.70
WY 171215C00035500 C Dec 15, 2017 35.5 0.30 0.35
WY 171215C00036000 C Dec 15, 2017 36.0 0.10 0.15
WY 171215C00036500 C Dec 15, 2017 36.5 0.00 0.10
WY 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
WY 171215C00037500 C Dec 15, 2017 37.5 0.00 0.05
WY 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
WY 171215C00038500 C Dec 15, 2017 38.5 0.00 0.05
WY 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
WY 171215C00039500 C Dec 15, 2017 39.5 0.00 0.05
WY 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
WY 171215C00040500 C Dec 15, 2017 40.5 0.00 0.05
WY 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
WY 171215C00041500 C Dec 15, 2017 41.5 0.00 0.05
WY 171215C00042000 C Dec 15, 2017 42.0 0.00 0.05
WY 171215C00042500 C Dec 15, 2017 42.5 0.00 0.05
WY 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
WY 171215C00043500 C Dec 15, 2017 43.5 0.00 0.05
WY 171215P00027000 P Dec 15, 2017 27.0 0.00 0.10
WY 171215P00028000 P Dec 15, 2017 28.0 0.00 0.15
WY 171215P00028500 P Dec 15, 2017 28.5 0.00 0.15
WY 171215P00029000 P Dec 15, 2017 29.0 0.00 0.15
WY 171215P00029500 P Dec 15, 2017 29.5 0.00 0.10
WY 171215P00030000 P Dec 15, 2017 30.0 0.00 0.15
WY 171215P00030500 P Dec 15, 2017 30.5 0.00 0.10
WY 171215P00031000 P Dec 15, 2017 31.0 0.00 0.10
WY 171215P00031500 P Dec 15, 2017 31.5 0.00 0.10
WY 171215P00032000 P Dec 15, 2017 32.0 0.00 0.10
WY 171215P00032500 P Dec 15, 2017 32.5 0.00 0.10
WY 171215P00033000 P Dec 15, 2017 33.0 0.00 0.10
WY 171215P00033500 P Dec 15, 2017 33.5 0.00 0.15
WY 171215P00034000 P Dec 15, 2017 34.0 0.00 0.15
WY 171215P00034500 P Dec 15, 2017 34.5 0.10 0.20
WY 171215P00035000 P Dec 15, 2017 35.0 0.20 0.30
WY 171215P00035500 P Dec 15, 2017 35.5 0.40 0.45
WY 171215P00036000 P Dec 15, 2017 36.0 0.70 0.95
WY 171215P00036500 P Dec 15, 2017 36.5 1.00 1.25
WY 171215P00037000 P Dec 15, 2017 37.0 1.55 1.70
WY 171215P00037500 P Dec 15, 2017 37.5 2.05 2.20
WY 171215P00038000 P Dec 15, 2017 38.0 2.55 2.70
WY 171215P00038500 P Dec 15, 2017 38.5 3.00 3.20
WY 171215P00039000 P Dec 15, 2017 39.0 3.50 3.70
WY 171215P00039500 P Dec 15, 2017 39.5 4.00 4.20
WY 171215P00040000 P Dec 15, 2017 40.0 4.50 4.70
WY 171215P00040500 P Dec 15, 2017 40.5 5.00 5.20
WY 171215P00041000 P Dec 15, 2017 41.0 5.50 5.70
WY 171215P00041500 P Dec 15, 2017 41.5 6.00 6.20
WY 171215P00042000 P Dec 15, 2017 42.0 6.50 6.70
WY 171215P00042500 P Dec 15, 2017 42.5 7.00 7.20
WY 171215P00043000 P Dec 15, 2017 43.0 7.50 7.70
WY 171215P00043500 P Dec 15, 2017 43.5 8.00 8.20
WY 171222C00028000 C Dec 22, 2017 28.0 7.30 7.60
WY 171222C00029000 C Dec 22, 2017 29.0 6.30 6.50
WY 171222C00029500 C Dec 22, 2017 29.5 5.80 6.00
WY 171222C00030000 C Dec 22, 2017 30.0 5.20 5.50
WY 171222C00030500 C Dec 22, 2017 30.5 4.80 5.10
WY 171222C00031000 C Dec 22, 2017 31.0 4.30 4.60
WY 171222C00031500 C Dec 22, 2017 31.5 3.80 4.10
WY 171222C00032000 C Dec 22, 2017 32.0 3.20 3.60
WY 171222C00032500 C Dec 22, 2017 32.5 2.75 3.10
WY 171222C00033000 C Dec 22, 2017 33.0 2.35 2.55
WY 171222C00033500 C Dec 22, 2017 33.5 1.90 2.10
WY 171222C00034000 C Dec 22, 2017 34.0 1.45 1.65
WY 171222C00034500 C Dec 22, 2017 34.5 1.05 1.20
WY 171222C00035000 C Dec 22, 2017 35.0 0.65 0.80
WY 171222C00035500 C Dec 22, 2017 35.5 0.40 0.50
WY 171222C00036000 C Dec 22, 2017 36.0 0.15 0.30
WY 171222C00036500 C Dec 22, 2017 36.5 0.05 0.15
WY 171222C00037000 C Dec 22, 2017 37.0 0.00 0.10
WY 171222C00037500 C Dec 22, 2017 37.5 0.00 0.05
WY 171222C00038000 C Dec 22, 2017 38.0 0.00 0.30
WY 171222C00038500 C Dec 22, 2017 38.5 0.00 0.45
WY 171222C00039000 C Dec 22, 2017 39.0 0.00 0.05
WY 171222C00039500 C Dec 22, 2017 39.5 0.00 0.05
WY 171222C00040000 C Dec 22, 2017 40.0 0.00 0.05
WY 171222C00040500 C Dec 22, 2017 40.5 0.00 0.05
WY 171222C00041000 C Dec 22, 2017 41.0 0.00 0.05
WY 171222C00041500 C Dec 22, 2017 41.5 0.00 0.05
WY 171222C00042000 C Dec 22, 2017 42.0 0.00 0.05
WY 171222C00042500 C Dec 22, 2017 42.5 0.00 0.05
WY 171222C00043000 C Dec 22, 2017 43.0 0.00 0.05
WY 171222P00028000 P Dec 22, 2017 28.0 0.00 0.05
WY 171222P00029000 P Dec 22, 2017 29.0 0.00 0.05
WY 171222P00029500 P Dec 22, 2017 29.5 0.00 0.05
WY 171222P00030000 P Dec 22, 2017 30.0 0.00 0.05
WY 171222P00030500 P Dec 22, 2017 30.5 0.00 0.05
WY 171222P00031000 P Dec 22, 2017 31.0 0.00 0.10
WY 171222P00031500 P Dec 22, 2017 31.5 0.00 0.10
WY 171222P00032000 P Dec 22, 2017 32.0 0.00 0.10
WY 171222P00032500 P Dec 22, 2017 32.5 0.00 0.10
WY 171222P00033000 P Dec 22, 2017 33.0 0.00 0.10
WY 171222P00033500 P Dec 22, 2017 33.5 0.00 0.15
WY 171222P00034000 P Dec 22, 2017 34.0 0.05 0.20
WY 171222P00034500 P Dec 22, 2017 34.5 0.15 0.25
WY 171222P00035000 P Dec 22, 2017 35.0 0.30 0.35
WY 171222P00035500 P Dec 22, 2017 35.5 0.45 0.55
WY 171222P00036000 P Dec 22, 2017 36.0 0.75 0.90
WY 171222P00036500 P Dec 22, 2017 36.5 1.10 1.30
WY 171222P00037000 P Dec 22, 2017 37.0 1.55 1.70
WY 171222P00037500 P Dec 22, 2017 37.5 1.90 2.30
WY 171222P00038000 P Dec 22, 2017 38.0 2.35 2.85
WY 171222P00038500 P Dec 22, 2017 38.5 3.00 3.20
WY 171222P00039000 P Dec 22, 2017 39.0 3.50 3.70
WY 171222P00039500 P Dec 22, 2017 39.5 4.00 4.20
WY 171222P00040000 P Dec 22, 2017 40.0 4.50 4.70
WY 171222P00040500 P Dec 22, 2017 40.5 5.00 5.20
WY 171222P00041000 P Dec 22, 2017 41.0 5.50 5.80
WY 171222P00041500 P Dec 22, 2017 41.5 6.00 6.20
WY 171222P00042000 P Dec 22, 2017 42.0 6.50 6.70
WY 171222P00042500 P Dec 22, 2017 42.5 7.00 7.70
WY 171222P00043000 P Dec 22, 2017 43.0 7.40 8.10
WY 171229C00029500 C Dec 29, 2017 29.5 5.80 6.10
WY 171229C00030000 C Dec 29, 2017 30.0 5.30 5.60
WY 171229C00030500 C Dec 29, 2017 30.5 4.50 5.20
WY 171229C00031000 C Dec 29, 2017 31.0 4.30 4.60
WY 171229C00031500 C Dec 29, 2017 31.5 3.40 4.30
WY 171229C00032000 C Dec 29, 2017 32.0 2.95 3.70
WY 171229C00032500 C Dec 29, 2017 32.5 2.85 3.10
WY 171229C00033000 C Dec 29, 2017 33.0 2.25 2.65
WY 171229C00033500 C Dec 29, 2017 33.5 1.95 2.10
WY 171229C00034000 C Dec 29, 2017 34.0 1.50 1.65
WY 171229C00034500 C Dec 29, 2017 34.5 1.10 1.25
WY 171229C00035000 C Dec 29, 2017 35.0 0.70 0.85
WY 171229C00035500 C Dec 29, 2017 35.5 0.45 0.55
WY 171229C00036000 C Dec 29, 2017 36.0 0.25 0.35
WY 171229C00036500 C Dec 29, 2017 36.5 0.10 0.20
WY 171229C00037000 C Dec 29, 2017 37.0 0.05 0.10
WY 171229C00037500 C Dec 29, 2017 37.5 0.00 0.05
WY 171229C00038000 C Dec 29, 2017 38.0 0.00 0.05
WY 171229C00038500 C Dec 29, 2017 38.5 0.00 0.05
WY 171229C00039000 C Dec 29, 2017 39.0 0.00 0.05
WY 171229C00039500 C Dec 29, 2017 39.5 0.00 0.05
WY 171229C00040000 C Dec 29, 2017 40.0 0.00 0.05
WY 171229C00040500 C Dec 29, 2017 40.5 0.00 0.05
WY 171229C00041000 C Dec 29, 2017 41.0 0.00 0.05
WY 171229C00041500 C Dec 29, 2017 41.5 0.00 0.05
WY 171229C00042000 C Dec 29, 2017 42.0 0.00 0.05
WY 171229C00042500 C Dec 29, 2017 42.5 0.00 0.05
WY 171229C00043000 C Dec 29, 2017 43.0 0.00 0.05
WY 171229C00043500 C Dec 29, 2017 43.5 0.00 0.05
WY 171229P00029500 P Dec 29, 2017 29.5 0.00 0.05
WY 171229P00030000 P Dec 29, 2017 30.0 0.00 0.05
WY 171229P00030500 P Dec 29, 2017 30.5 0.00 0.10
WY 171229P00031000 P Dec 29, 2017 31.0 0.00 0.10
WY 171229P00031500 P Dec 29, 2017 31.5 0.00 0.10
WY 171229P00032000 P Dec 29, 2017 32.0 0.00 0.10
WY 171229P00032500 P Dec 29, 2017 32.5 0.00 0.10
WY 171229P00033000 P Dec 29, 2017 33.0 0.00 0.15
WY 171229P00033500 P Dec 29, 2017 33.5 0.05 0.15
WY 171229P00034000 P Dec 29, 2017 34.0 0.10 0.20
WY 171229P00034500 P Dec 29, 2017 34.5 0.20 0.30
WY 171229P00035000 P Dec 29, 2017 35.0 0.35 0.40
WY 171229P00035500 P Dec 29, 2017 35.5 0.50 0.65
WY 171229P00036000 P Dec 29, 2017 36.0 0.80 0.95
WY 171229P00036500 P Dec 29, 2017 36.5 1.15 1.30
WY 171229P00037000 P Dec 29, 2017 37.0 1.55 1.75
WY 171229P00037500 P Dec 29, 2017 37.5 2.05 2.20
WY 171229P00038000 P Dec 29, 2017 38.0 2.30 2.70
WY 171229P00038500 P Dec 29, 2017 38.5 3.00 3.20
WY 171229P00039000 P Dec 29, 2017 39.0 3.50 3.70
WY 171229P00039500 P Dec 29, 2017 39.5 4.00 4.20
WY 171229P00040000 P Dec 29, 2017 40.0 4.50 4.70
WY 171229P00040500 P Dec 29, 2017 40.5 5.00 5.40
WY 171229P00041000 P Dec 29, 2017 41.0 5.50 5.80
WY 171229P00041500 P Dec 29, 2017 41.5 6.00 6.30
WY 171229P00042000 P Dec 29, 2017 42.0 6.50 6.80
WY 171229P00042500 P Dec 29, 2017 42.5 7.00 7.20
WY 171229P00043000 P Dec 29, 2017 43.0 7.50 8.00
WY 171229P00043500 P Dec 29, 2017 43.5 8.00 8.30
WY 180105C00028000 C Jan 05, 2018 28.0 7.30 7.60
WY 180105C00029000 C Jan 05, 2018 29.0 6.30 6.60
WY 180105C00029500 C Jan 05, 2018 29.5 5.80 6.10
WY 180105C00030000 C Jan 05, 2018 30.0 5.30 5.60
WY 180105C00030500 C Jan 05, 2018 30.5 4.80 5.10
WY 180105C00031000 C Jan 05, 2018 31.0 4.30 5.00
WY 180105C00031500 C Jan 05, 2018 31.5 3.90 4.10
WY 180105C00032000 C Jan 05, 2018 32.0 3.30 3.60
WY 180105C00032500 C Jan 05, 2018 32.5 2.90 3.10
WY 180105C00033000 C Jan 05, 2018 33.0 2.30 2.65
WY 180105C00033500 C Jan 05, 2018 33.5 2.00 2.15
WY 180105C00034000 C Jan 05, 2018 34.0 1.55 1.70
WY 180105C00034500 C Jan 05, 2018 34.5 1.15 1.30
WY 180105C00035000 C Jan 05, 2018 35.0 0.80 0.95
WY 180105C00035500 C Jan 05, 2018 35.5 0.50 0.65
WY 180105C00036000 C Jan 05, 2018 36.0 0.30 0.40
WY 180105C00036500 C Jan 05, 2018 36.5 0.15 0.25
WY 180105C00037000 C Jan 05, 2018 37.0 0.05 0.15
WY 180105C00037500 C Jan 05, 2018 37.5 0.00 0.10
WY 180105C00038000 C Jan 05, 2018 38.0 0.00 0.05
WY 180105C00038500 C Jan 05, 2018 38.5 0.00 0.05
WY 180105C00039000 C Jan 05, 2018 39.0 0.00 0.05
WY 180105C00039500 C Jan 05, 2018 39.5 0.00 0.05
WY 180105C00040000 C Jan 05, 2018 40.0 0.00 0.05
WY 180105C00040500 C Jan 05, 2018 40.5 0.00 0.05
WY 180105C00041000 C Jan 05, 2018 41.0 0.00 0.05
WY 180105C00041500 C Jan 05, 2018 41.5 0.00 0.05
WY 180105C00042000 C Jan 05, 2018 42.0 0.00 0.05
WY 180105C00042500 C Jan 05, 2018 42.5 0.00 0.05
WY 180105C00043000 C Jan 05, 2018 43.0 0.00 0.05
WY 180105P00028000 P Jan 05, 2018 28.0 0.00 0.05
WY 180105P00029000 P Jan 05, 2018 29.0 0.00 0.05
WY 180105P00029500 P Jan 05, 2018 29.5 0.00 0.10
WY 180105P00030000 P Jan 05, 2018 30.0 0.00 0.10
WY 180105P00030500 P Jan 05, 2018 30.5 0.00 0.10
WY 180105P00031000 P Jan 05, 2018 31.0 0.00 0.10
WY 180105P00031500 P Jan 05, 2018 31.5 0.00 0.10
WY 180105P00032000 P Jan 05, 2018 32.0 0.00 0.10
WY 180105P00032500 P Jan 05, 2018 32.5 0.00 0.15
WY 180105P00033000 P Jan 05, 2018 33.0 0.00 0.15
WY 180105P00033500 P Jan 05, 2018 33.5 0.10 0.20
WY 180105P00034000 P Jan 05, 2018 34.0 0.15 0.25
WY 180105P00034500 P Jan 05, 2018 34.5 0.25 0.35
WY 180105P00035000 P Jan 05, 2018 35.0 0.40 0.50
WY 180105P00035500 P Jan 05, 2018 35.5 0.60 0.70
WY 180105P00036000 P Jan 05, 2018 36.0 0.85 1.00
WY 180105P00036500 P Jan 05, 2018 36.5 1.20 1.35
WY 180105P00037000 P Jan 05, 2018 37.0 1.60 1.80
WY 180105P00037500 P Jan 05, 2018 37.5 2.05 2.20
WY 180105P00038000 P Jan 05, 2018 38.0 2.55 2.85
WY 180105P00038500 P Jan 05, 2018 38.5 3.00 3.20
WY 180105P00039000 P Jan 05, 2018 39.0 3.50 3.70
WY 180105P00039500 P Jan 05, 2018 39.5 4.00 4.20
WY 180105P00040000 P Jan 05, 2018 40.0 4.50 4.70
WY 180105P00040500 P Jan 05, 2018 40.5 5.00 5.30
WY 180105P00041000 P Jan 05, 2018 41.0 5.50 5.80
WY 180105P00041500 P Jan 05, 2018 41.5 6.00 6.20
WY 180105P00042000 P Jan 05, 2018 42.0 6.50 6.70
WY 180105P00042500 P Jan 05, 2018 42.5 7.00 7.20
WY 180105P00043000 P Jan 05, 2018 43.0 7.50 7.80
WY 180112C00028500 C Jan 12, 2018 28.5 6.80 7.10
WY 180112C00029000 C Jan 12, 2018 29.0 6.30 6.60
WY 180112C00029500 C Jan 12, 2018 29.5 5.80 6.20
WY 180112C00030000 C Jan 12, 2018 30.0 5.30 5.60
WY 180112C00030500 C Jan 12, 2018 30.5 4.80 5.10
WY 180112C00031000 C Jan 12, 2018 31.0 4.30 4.60
WY 180112C00031500 C Jan 12, 2018 31.5 3.90 4.10
WY 180112C00032000 C Jan 12, 2018 32.0 3.40 3.80
WY 180112C00032500 C Jan 12, 2018 32.5 2.85 3.20
WY 180112C00033000 C Jan 12, 2018 33.0 2.45 2.65
WY 180112C00033500 C Jan 12, 2018 33.5 2.05 2.20
WY 180112C00034000 C Jan 12, 2018 34.0 1.60 1.80
WY 180112C00034500 C Jan 12, 2018 34.5 1.25 1.60
WY 180112C00035000 C Jan 12, 2018 35.0 0.90 1.05
WY 180112C00035500 C Jan 12, 2018 35.5 0.60 0.75
WY 180112C00036000 C Jan 12, 2018 36.0 0.35 0.50
WY 180112C00036500 C Jan 12, 2018 36.5 0.20 0.30
WY 180112C00037000 C Jan 12, 2018 37.0 0.10 0.20
WY 180112C00037500 C Jan 12, 2018 37.5 0.05 0.15
WY 180112C00038000 C Jan 12, 2018 38.0 0.00 0.10
WY 180112C00038500 C Jan 12, 2018 38.5 0.00 0.05
WY 180112C00039000 C Jan 12, 2018 39.0 0.00 0.05
WY 180112C00039500 C Jan 12, 2018 39.5 0.00 0.05
WY 180112C00040000 C Jan 12, 2018 40.0 0.00 0.05
WY 180112C00040500 C Jan 12, 2018 40.5 0.00 0.05
WY 180112C00041000 C Jan 12, 2018 41.0 0.00 0.05
WY 180112C00041500 C Jan 12, 2018 41.5 0.00 0.05
WY 180112C00042000 C Jan 12, 2018 42.0 0.00 0.05
WY 180112C00042500 C Jan 12, 2018 42.5 0.00 0.05
WY 180112P00028500 P Jan 12, 2018 28.5 0.00 0.10
WY 180112P00029000 P Jan 12, 2018 29.0 0.00 0.10
WY 180112P00029500 P Jan 12, 2018 29.5 0.00 0.10
WY 180112P00030000 P Jan 12, 2018 30.0 0.00 0.10
WY 180112P00030500 P Jan 12, 2018 30.5 0.00 0.10
WY 180112P00031000 P Jan 12, 2018 31.0 0.00 0.10
WY 180112P00031500 P Jan 12, 2018 31.5 0.00 0.15
WY 180112P00032000 P Jan 12, 2018 32.0 0.00 0.15
WY 180112P00032500 P Jan 12, 2018 32.5 0.05 0.15
WY 180112P00033000 P Jan 12, 2018 33.0 0.10 0.20
WY 180112P00033500 P Jan 12, 2018 33.5 0.15 0.25
WY 180112P00034000 P Jan 12, 2018 34.0 0.20 0.30
WY 180112P00034500 P Jan 12, 2018 34.5 0.30 0.40
WY 180112P00035000 P Jan 12, 2018 35.0 0.45 0.55
WY 180112P00035500 P Jan 12, 2018 35.5 0.65 0.75
WY 180112P00036000 P Jan 12, 2018 36.0 0.90 1.00
WY 180112P00036500 P Jan 12, 2018 36.5 1.25 1.40
WY 180112P00037000 P Jan 12, 2018 37.0 1.65 1.80
WY 180112P00037500 P Jan 12, 2018 37.5 2.10 2.25
WY 180112P00038000 P Jan 12, 2018 38.0 2.55 2.70
WY 180112P00038500 P Jan 12, 2018 38.5 3.00 3.40
WY 180112P00039000 P Jan 12, 2018 39.0 3.50 3.70
WY 180112P00039500 P Jan 12, 2018 39.5 4.00 4.30
WY 180112P00040000 P Jan 12, 2018 40.0 4.50 4.70
WY 180112P00040500 P Jan 12, 2018 40.5 5.00 5.30
WY 180112P00041000 P Jan 12, 2018 41.0 5.50 5.80
WY 180112P00041500 P Jan 12, 2018 41.5 6.00 6.30
WY 180112P00042000 P Jan 12, 2018 42.0 6.50 6.80
WY 180112P00042500 P Jan 12, 2018 42.5 7.00 7.30
WY 180119C00013000 C Jan 19, 2018 13.0 22.20 22.60
WY 180119C00015000 C Jan 19, 2018 15.0 20.20 20.60
WY 180119C00017000 C Jan 19, 2018 17.0 18.20 18.60
WY 180119C00018000 C Jan 19, 2018 18.0 17.20 17.60
WY 180119C00019000 C Jan 19, 2018 19.0 16.20 16.60
WY 180119C00020000 C Jan 19, 2018 20.0 15.20 15.60
WY 180119C00021000 C Jan 19, 2018 21.0 14.20 14.60
WY 180119C00022000 C Jan 19, 2018 22.0 13.30 13.60
WY 180119C00023000 C Jan 19, 2018 23.0 12.30 12.60
WY 180119C00024000 C Jan 19, 2018 24.0 11.30 11.60
WY 180119C00025000 C Jan 19, 2018 25.0 10.30 10.60
WY 180119C00026000 C Jan 19, 2018 26.0 9.30 9.60
WY 180119C00027000 C Jan 19, 2018 27.0 8.30 8.60
WY 180119C00028000 C Jan 19, 2018 28.0 7.30 7.60
WY 180119C00029000 C Jan 19, 2018 29.0 6.30 6.60
WY 180119C00030000 C Jan 19, 2018 30.0 5.40 5.60
WY 180119C00031000 C Jan 19, 2018 31.0 4.40 4.60
WY 180119C00032000 C Jan 19, 2018 32.0 3.40 3.70
WY 180119C00033000 C Jan 19, 2018 33.0 2.55 2.70
WY 180119C00034000 C Jan 19, 2018 34.0 1.70 1.85
WY 180119C00035000 C Jan 19, 2018 35.0 0.95 1.10
WY 180119C00036000 C Jan 19, 2018 36.0 0.45 0.55
WY 180119C00037000 C Jan 19, 2018 37.0 0.15 0.25
WY 180119C00038000 C Jan 19, 2018 38.0 0.05 0.10
WY 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
WY 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
WY 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
WY 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
WY 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
WY 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
WY 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
WY 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
WY 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
WY 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
WY 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
WY 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
WY 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
WY 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
WY 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
WY 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
WY 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
WY 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
WY 180119P00026000 P Jan 19, 2018 26.0 0.00 0.10
WY 180119P00027000 P Jan 19, 2018 27.0 0.00 0.10
WY 180119P00028000 P Jan 19, 2018 28.0 0.00 0.10
WY 180119P00029000 P Jan 19, 2018 29.0 0.00 0.10
WY 180119P00030000 P Jan 19, 2018 30.0 0.05 0.10
WY 180119P00031000 P Jan 19, 2018 31.0 0.00 0.15
WY 180119P00032000 P Jan 19, 2018 32.0 0.05 0.15
WY 180119P00033000 P Jan 19, 2018 33.0 0.15 0.25
WY 180119P00034000 P Jan 19, 2018 34.0 0.25 0.35
WY 180119P00035000 P Jan 19, 2018 35.0 0.50 0.60
WY 180119P00036000 P Jan 19, 2018 36.0 1.00 1.10
WY 180119P00037000 P Jan 19, 2018 37.0 1.70 1.85
WY 180119P00038000 P Jan 19, 2018 38.0 2.35 2.75
WY 180119P00039000 P Jan 19, 2018 39.0 3.50 3.70
WY 180119P00040000 P Jan 19, 2018 40.0 4.50 4.70
WY 180119P00041000 P Jan 19, 2018 41.0 5.50 5.70
WY 180119P00042000 P Jan 19, 2018 42.0 6.50 6.70
WY 180119P00043000 P Jan 19, 2018 43.0 7.50 7.70
WY 180119P00044000 P Jan 19, 2018 44.0 8.50 8.70
WY 180119P00045000 P Jan 19, 2018 45.0 9.50 9.70
WY 180126C00028000 C Jan 26, 2018 28.0 7.10 7.80
WY 180126C00028500 C Jan 26, 2018 28.5 6.80 7.40
WY 180126C00029000 C Jan 26, 2018 29.0 6.00 6.90
WY 180126C00029500 C Jan 26, 2018 29.5 5.70 6.30
WY 180126C00030000 C Jan 26, 2018 30.0 5.30 5.90
WY 180126C00030500 C Jan 26, 2018 30.5 4.90 5.40
WY 180126C00031000 C Jan 26, 2018 31.0 4.10 4.70
WY 180126C00031500 C Jan 26, 2018 31.5 3.80 4.30
WY 180126C00032000 C Jan 26, 2018 32.0 3.50 3.70
WY 180126C00032500 C Jan 26, 2018 32.5 3.00 3.30
WY 180126C00033000 C Jan 26, 2018 33.0 2.60 3.10
WY 180126C00033500 C Jan 26, 2018 33.5 2.15 2.35
WY 180126C00034000 C Jan 26, 2018 34.0 1.75 2.15
WY 180126C00034500 C Jan 26, 2018 34.5 1.40 1.55
WY 180126C00035000 C Jan 26, 2018 35.0 1.05 1.20
WY 180126C00035500 C Jan 26, 2018 35.5 0.75 0.90
WY 180126C00036000 C Jan 26, 2018 36.0 0.50 0.65
WY 180126C00036500 C Jan 26, 2018 36.5 0.35 0.45
WY 180126C00037000 C Jan 26, 2018 37.0 0.20 0.30
WY 180126C00037500 C Jan 26, 2018 37.5 0.10 0.20
WY 180126C00038000 C Jan 26, 2018 38.0 0.00 0.15
WY 180126C00038500 C Jan 26, 2018 38.5 0.00 0.10
WY 180126C00039000 C Jan 26, 2018 39.0 0.00 0.10
WY 180126C00039500 C Jan 26, 2018 39.5 0.00 0.05
WY 180126C00040000 C Jan 26, 2018 40.0 0.00 0.05
WY 180126C00040500 C Jan 26, 2018 40.5 0.00 0.05
WY 180126C00041000 C Jan 26, 2018 41.0 0.00 0.05
WY 180126C00041500 C Jan 26, 2018 41.5 0.00 0.05
WY 180126C00042000 C Jan 26, 2018 42.0 0.00 0.05
WY 180126P00028000 P Jan 26, 2018 28.0 0.00 0.10
WY 180126P00028500 P Jan 26, 2018 28.5 0.00 0.10
WY 180126P00029000 P Jan 26, 2018 29.0 0.00 0.10
WY 180126P00029500 P Jan 26, 2018 29.5 0.00 0.15
WY 180126P00030000 P Jan 26, 2018 30.0 0.00 0.10
WY 180126P00030500 P Jan 26, 2018 30.5 0.00 0.15
WY 180126P00031000 P Jan 26, 2018 31.0 0.00 0.15
WY 180126P00031500 P Jan 26, 2018 31.5 0.00 0.20
WY 180126P00032000 P Jan 26, 2018 32.0 0.00 0.20
WY 180126P00032500 P Jan 26, 2018 32.5 0.00 0.25
WY 180126P00033000 P Jan 26, 2018 33.0 0.15 0.30
WY 180126P00033500 P Jan 26, 2018 33.5 0.25 0.35
WY 180126P00034000 P Jan 26, 2018 34.0 0.30 0.45
WY 180126P00034500 P Jan 26, 2018 34.5 0.45 0.55
WY 180126P00035000 P Jan 26, 2018 35.0 0.60 0.70
WY 180126P00035500 P Jan 26, 2018 35.5 0.80 0.95
WY 180126P00036000 P Jan 26, 2018 36.0 1.05 1.20
WY 180126P00036500 P Jan 26, 2018 36.5 1.35 1.55
WY 180126P00037000 P Jan 26, 2018 37.0 1.75 1.90
WY 180126P00037500 P Jan 26, 2018 37.5 2.10 2.70
WY 180126P00038000 P Jan 26, 2018 38.0 2.05 2.75
WY 180126P00038500 P Jan 26, 2018 38.5 3.00 3.30
WY 180126P00039000 P Jan 26, 2018 39.0 3.50 3.80
WY 180126P00039500 P Jan 26, 2018 39.5 4.00 4.20
WY 180126P00040000 P Jan 26, 2018 40.0 4.50 4.70
WY 180126P00040500 P Jan 26, 2018 40.5 4.90 5.60
WY 180126P00041000 P Jan 26, 2018 41.0 5.30 6.00
WY 180126P00041500 P Jan 26, 2018 41.5 5.70 6.40
WY 180126P00042000 P Jan 26, 2018 42.0 6.30 6.70
WY 180420C00017000 C Apr 20, 2018 17.0 18.30 18.60
WY 180420C00018000 C Apr 20, 2018 18.0 17.20 17.60
WY 180420C00019000 C Apr 20, 2018 19.0 16.30 16.60
WY 180420C00020000 C Apr 20, 2018 20.0 15.30 15.70
WY 180420C00021000 C Apr 20, 2018 21.0 14.30 14.60
WY 180420C00022000 C Apr 20, 2018 22.0 13.30 13.70
WY 180420C00023000 C Apr 20, 2018 23.0 12.30 12.70
WY 180420C00024000 C Apr 20, 2018 24.0 11.30 11.70
WY 180420C00025000 C Apr 20, 2018 25.0 10.30 10.70
WY 180420C00026000 C Apr 20, 2018 26.0 9.10 9.70
WY 180420C00027000 C Apr 20, 2018 27.0 8.40 8.70
WY 180420C00028000 C Apr 20, 2018 28.0 7.40 7.70
WY 180420C00029000 C Apr 20, 2018 29.0 6.50 6.80
WY 180420C00030000 C Apr 20, 2018 30.0 5.50 5.80
WY 180420C00031000 C Apr 20, 2018 31.0 4.60 4.90
WY 180420C00032000 C Apr 20, 2018 32.0 3.80 4.00
WY 180420C00033000 C Apr 20, 2018 33.0 3.00 3.20
WY 180420C00034000 C Apr 20, 2018 34.0 2.25 2.35
WY 180420C00035000 C Apr 20, 2018 35.0 1.60 1.85
WY 180420C00036000 C Apr 20, 2018 36.0 1.05 1.20
WY 180420C00037000 C Apr 20, 2018 37.0 0.70 0.80
WY 180420C00038000 C Apr 20, 2018 38.0 0.40 0.50
WY 180420C00039000 C Apr 20, 2018 39.0 0.25 0.35
WY 180420C00040000 C Apr 20, 2018 40.0 0.15 0.25
WY 180420C00041000 C Apr 20, 2018 41.0 0.05 0.15
WY 180420C00042000 C Apr 20, 2018 42.0 0.00 0.10
WY 180420P00017000 P Apr 20, 2018 17.0 0.00 0.05
WY 180420P00018000 P Apr 20, 2018 18.0 0.00 0.10
WY 180420P00019000 P Apr 20, 2018 19.0 0.00 0.10
WY 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
WY 180420P00021000 P Apr 20, 2018 21.0 0.00 0.10
WY 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
WY 180420P00023000 P Apr 20, 2018 23.0 0.00 0.15
WY 180420P00024000 P Apr 20, 2018 24.0 0.00 0.15
WY 180420P00025000 P Apr 20, 2018 25.0 0.05 0.15
WY 180420P00026000 P Apr 20, 2018 26.0 0.05 0.20
WY 180420P00027000 P Apr 20, 2018 27.0 0.10 0.20
WY 180420P00028000 P Apr 20, 2018 28.0 0.15 0.20
WY 180420P00029000 P Apr 20, 2018 29.0 0.15 0.25
WY 180420P00030000 P Apr 20, 2018 30.0 0.25 0.30
WY 180420P00031000 P Apr 20, 2018 31.0 0.35 0.40
WY 180420P00032000 P Apr 20, 2018 32.0 0.45 0.55
WY 180420P00033000 P Apr 20, 2018 33.0 0.65 0.75
WY 180420P00034000 P Apr 20, 2018 34.0 0.95 1.05
WY 180420P00035000 P Apr 20, 2018 35.0 1.30 1.40
WY 180420P00036000 P Apr 20, 2018 36.0 1.80 1.90
WY 180420P00037000 P Apr 20, 2018 37.0 2.40 2.55
WY 180420P00038000 P Apr 20, 2018 38.0 3.10 3.30
WY 180420P00039000 P Apr 20, 2018 39.0 3.90 4.10
WY 180420P00040000 P Apr 20, 2018 40.0 4.80 5.00
WY 180420P00041000 P Apr 20, 2018 41.0 5.70 6.00
WY 180420P00042000 P Apr 20, 2018 42.0 6.70 7.10
WY 180720C00020000 C Jul 20, 2018 20.0 15.20 15.70
WY 180720C00021000 C Jul 20, 2018 21.0 14.30 14.60
WY 180720C00022000 C Jul 20, 2018 22.0 13.30 13.70
WY 180720C00023000 C Jul 20, 2018 23.0 12.30 12.70
WY 180720C00024000 C Jul 20, 2018 24.0 11.40 11.70
WY 180720C00025000 C Jul 20, 2018 25.0 10.30 10.70
WY 180720C00026000 C Jul 20, 2018 26.0 9.30 9.80
WY 180720C00027000 C Jul 20, 2018 27.0 8.50 8.70
WY 180720C00028000 C Jul 20, 2018 28.0 7.50 7.80
WY 180720C00029000 C Jul 20, 2018 29.0 6.60 6.80
WY 180720C00030000 C Jul 20, 2018 30.0 5.70 5.90
WY 180720C00031000 C Jul 20, 2018 31.0 4.90 5.10
WY 180720C00032000 C Jul 20, 2018 32.0 4.00 4.20
WY 180720C00033000 C Jul 20, 2018 33.0 3.30 3.50
WY 180720C00034000 C Jul 20, 2018 34.0 2.55 2.80
WY 180720C00035000 C Jul 20, 2018 35.0 2.00 2.15
WY 180720C00036000 C Jul 20, 2018 36.0 1.50 1.70
WY 180720C00037000 C Jul 20, 2018 37.0 1.10 1.25
WY 180720C00038000 C Jul 20, 2018 38.0 0.80 0.90
WY 180720C00039000 C Jul 20, 2018 39.0 0.55 0.65
WY 180720C00040000 C Jul 20, 2018 40.0 0.35 0.50
WY 180720C00041000 C Jul 20, 2018 41.0 0.25 0.35
WY 180720C00042000 C Jul 20, 2018 42.0 0.15 0.25
WY 180720C00043000 C Jul 20, 2018 43.0 0.05 0.15
WY 180720C00044000 C Jul 20, 2018 44.0 0.00 0.15
WY 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
WY 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
WY 180720P00021000 P Jul 20, 2018 21.0 0.00 0.20
WY 180720P00022000 P Jul 20, 2018 22.0 0.00 0.20
WY 180720P00023000 P Jul 20, 2018 23.0 0.10 0.20
WY 180720P00024000 P Jul 20, 2018 24.0 0.15 0.25
WY 180720P00025000 P Jul 20, 2018 25.0 0.15 0.25
WY 180720P00026000 P Jul 20, 2018 26.0 0.20 0.30
WY 180720P00027000 P Jul 20, 2018 27.0 0.25 0.35
WY 180720P00028000 P Jul 20, 2018 28.0 0.30 0.40
WY 180720P00029000 P Jul 20, 2018 29.0 0.40 0.50
WY 180720P00030000 P Jul 20, 2018 30.0 0.50 0.60
WY 180720P00031000 P Jul 20, 2018 31.0 0.65 0.75
WY 180720P00032000 P Jul 20, 2018 32.0 0.85 1.00
WY 180720P00033000 P Jul 20, 2018 33.0 1.15 1.25
WY 180720P00034000 P Jul 20, 2018 34.0 1.45 1.60
WY 180720P00035000 P Jul 20, 2018 35.0 1.85 2.00
WY 180720P00036000 P Jul 20, 2018 36.0 2.35 2.50
WY 180720P00037000 P Jul 20, 2018 37.0 2.95 3.10
WY 180720P00038000 P Jul 20, 2018 38.0 3.60 3.80
WY 180720P00039000 P Jul 20, 2018 39.0 4.40 4.60
WY 180720P00040000 P Jul 20, 2018 40.0 5.20 5.40
WY 180720P00041000 P Jul 20, 2018 41.0 6.00 6.30
WY 180720P00042000 P Jul 20, 2018 42.0 6.90 7.20
WY 180720P00043000 P Jul 20, 2018 43.0 7.80 8.10
WY 180720P00044000 P Jul 20, 2018 44.0 8.70 9.10
WY 180720P00045000 P Jul 20, 2018 45.0 9.50 10.10
WY 190118C00015000 C Jan 18, 2019 15.0 20.10 20.60
WY 190118C00018000 C Jan 18, 2019 18.0 17.10 17.90
WY 190118C00020000 C Jan 18, 2019 20.0 15.20 15.80
WY 190118C00023000 C Jan 18, 2019 23.0 12.20 12.80
WY 190118C00025000 C Jan 18, 2019 25.0 10.40 11.00
WY 190118C00028000 C Jan 18, 2019 28.0 7.70 8.00
WY 190118C00030000 C Jan 18, 2019 30.0 6.00 6.30
WY 190118C00032000 C Jan 18, 2019 32.0 4.50 4.70
WY 190118C00035000 C Jan 18, 2019 35.0 2.70 2.85
WY 190118C00037000 C Jan 18, 2019 37.0 1.75 1.95
WY 190118C00040000 C Jan 18, 2019 40.0 0.90 1.05
WY 190118C00042000 C Jan 18, 2019 42.0 0.55 0.65
WY 190118C00045000 C Jan 18, 2019 45.0 0.20 0.35
WY 190118C00050000 C Jan 18, 2019 50.0 0.00 0.10
WY 190118P00015000 P Jan 18, 2019 15.0 0.05 0.15
WY 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
WY 190118P00020000 P Jan 18, 2019 20.0 0.15 0.30
WY 190118P00023000 P Jan 18, 2019 23.0 0.30 0.45
WY 190118P00025000 P Jan 18, 2019 25.0 0.45 0.55
WY 190118P00028000 P Jan 18, 2019 28.0 0.75 0.90
WY 190118P00030000 P Jan 18, 2019 30.0 1.10 1.25
WY 190118P00032000 P Jan 18, 2019 32.0 1.60 1.75
WY 190118P00035000 P Jan 18, 2019 35.0 2.70 2.95
WY 190118P00037000 P Jan 18, 2019 37.0 3.80 4.10
WY 190118P00040000 P Jan 18, 2019 40.0 5.90 6.20
WY 190118P00042000 P Jan 18, 2019 42.0 7.50 7.80
WY 190118P00045000 P Jan 18, 2019 45.0 10.10 10.50
WY 190118P00050000 P Jan 18, 2019 50.0 14.80 15.40
WY 200117C00018000 C Jan 17, 2020 18.0 16.80 18.40
WY 200117C00020000 C Jan 17, 2020 20.0 14.00 16.60
WY 200117C00023000 C Jan 17, 2020 23.0 10.80 13.50
WY 200117C00025000 C Jan 17, 2020 25.0 10.30 11.90
WY 200117C00028000 C Jan 17, 2020 28.0 7.60 9.10
WY 200117C00030000 C Jan 17, 2020 30.0 6.10 7.70
WY 200117C00032000 C Jan 17, 2020 32.0 5.10 5.80
WY 200117C00035000 C Jan 17, 2020 35.0 3.30 4.20
WY 200117C00037000 C Jan 17, 2020 37.0 2.30 3.60
WY 200117C00040000 C Jan 17, 2020 40.0 1.55 2.30
WY 200117C00042000 C Jan 17, 2020 42.0 1.15 1.70
WY 200117C00045000 C Jan 17, 2020 45.0 0.75 1.20
WY 200117C00047000 C Jan 17, 2020 47.0 0.50 0.75
WY 200117C00050000 C Jan 17, 2020 50.0 0.25 0.70
WY 200117P00018000 P Jan 17, 2020 18.0 0.40 0.75
WY 200117P00020000 P Jan 17, 2020 20.0 0.50 0.90
WY 200117P00023000 P Jan 17, 2020 23.0 0.75 1.05
WY 200117P00025000 P Jan 17, 2020 25.0 1.05 1.20
WY 200117P00028000 P Jan 17, 2020 28.0 1.65 1.80
WY 200117P00030000 P Jan 17, 2020 30.0 2.15 2.55
WY 200117P00032000 P Jan 17, 2020 32.0 2.40 3.40
WY 200117P00035000 P Jan 17, 2020 35.0 4.10 4.60
WY 200117P00037000 P Jan 17, 2020 37.0 5.00 5.90
WY 200117P00040000 P Jan 17, 2020 40.0 6.80 7.80
WY 200117P00042000 P Jan 17, 2020 42.0 7.60 9.50
WY 200117P00045000 P Jan 17, 2020 45.0 10.00 11.90
WY 200117P00047000 P Jan 17, 2020 47.0 11.70 13.70
WY 200117P00050000 P Jan 17, 2020 50.0 14.40 16.30
OPRA data is delayed 15 minutes.