Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wyndham Worldwide Corporation (WYN)
As of Jan 16 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYN 180119C00037500 C Jan 19, 2018 37.5 77.60 81.40
WYN 180119C00040000 C Jan 19, 2018 40.0 74.90 79.20
WYN 180119C00042500 C Jan 19, 2018 42.5 72.30 77.00
WYN 180119C00045000 C Jan 19, 2018 45.0 69.90 74.50
WYN 180119C00047500 C Jan 19, 2018 47.5 67.30 71.90
WYN 180119C00050000 C Jan 19, 2018 50.0 64.90 69.50
WYN 180119C00055000 C Jan 19, 2018 55.0 59.90 64.50
WYN 180119C00057500 C Jan 19, 2018 57.5 57.30 61.90
WYN 180119C00060000 C Jan 19, 2018 60.0 54.70 59.50
WYN 180119C00062500 C Jan 19, 2018 62.5 52.40 57.00
WYN 180119C00065000 C Jan 19, 2018 65.0 49.80 54.50
WYN 180119C00067500 C Jan 19, 2018 67.5 47.30 52.00
WYN 180119C00070000 C Jan 19, 2018 70.0 45.00 49.20
WYN 180119C00072500 C Jan 19, 2018 72.5 42.30 46.90
WYN 180119C00075000 C Jan 19, 2018 75.0 40.20 44.40
WYN 180119C00077500 C Jan 19, 2018 77.5 37.30 41.90
WYN 180119C00080000 C Jan 19, 2018 80.0 35.50 39.00
WYN 180119C00082500 C Jan 19, 2018 82.5 32.30 37.00
WYN 180119C00085000 C Jan 19, 2018 85.0 29.80 34.50
WYN 180119C00087500 C Jan 19, 2018 87.5 27.30 32.00
WYN 180119C00090000 C Jan 19, 2018 90.0 25.10 28.30
WYN 180119C00092500 C Jan 19, 2018 92.5 23.20 25.60
WYN 180119C00095000 C Jan 19, 2018 95.0 20.50 23.30
WYN 180119C00097500 C Jan 19, 2018 97.5 17.50 21.90
WYN 180119C00100000 C Jan 19, 2018 100.0 16.70 17.70
WYN 180119C00105000 C Jan 19, 2018 105.0 11.90 12.50
WYN 180119C00110000 C Jan 19, 2018 110.0 6.90 7.60
WYN 180119C00115000 C Jan 19, 2018 115.0 2.20 2.55
WYN 180119C00120000 C Jan 19, 2018 120.0 0.00 0.20
WYN 180119C00125000 C Jan 19, 2018 125.0 0.00 0.20
WYN 180119C00130000 C Jan 19, 2018 130.0 0.00 0.15
WYN 180119C00135000 C Jan 19, 2018 135.0 0.00 0.15
WYN 180119C00140000 C Jan 19, 2018 140.0 0.00 0.15
WYN 180119C00145000 C Jan 19, 2018 145.0 0.00 0.10
WYN 180119C00150000 C Jan 19, 2018 150.0 0.00 0.10
WYN 180119C00155000 C Jan 19, 2018 155.0 0.00 0.10
WYN 180119P00037500 P Jan 19, 2018 37.5 0.00 0.15
WYN 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
WYN 180119P00042500 P Jan 19, 2018 42.5 0.00 0.15
WYN 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
WYN 180119P00047500 P Jan 19, 2018 47.5 0.00 0.10
WYN 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
WYN 180119P00055000 P Jan 19, 2018 55.0 0.00 0.20
WYN 180119P00057500 P Jan 19, 2018 57.5 0.00 0.20
WYN 180119P00060000 P Jan 19, 2018 60.0 0.00 0.05
WYN 180119P00062500 P Jan 19, 2018 62.5 0.00 0.15
WYN 180119P00065000 P Jan 19, 2018 65.0 0.00 0.15
WYN 180119P00067500 P Jan 19, 2018 67.5 0.00 0.20
WYN 180119P00070000 P Jan 19, 2018 70.0 0.00 0.20
WYN 180119P00072500 P Jan 19, 2018 72.5 0.00 0.15
WYN 180119P00075000 P Jan 19, 2018 75.0 0.00 0.15
WYN 180119P00077500 P Jan 19, 2018 77.5 0.00 0.10
WYN 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
WYN 180119P00082500 P Jan 19, 2018 82.5 0.00 0.10
WYN 180119P00085000 P Jan 19, 2018 85.0 0.00 0.20
WYN 180119P00087500 P Jan 19, 2018 87.5 0.00 0.20
WYN 180119P00090000 P Jan 19, 2018 90.0 0.00 0.15
WYN 180119P00092500 P Jan 19, 2018 92.5 0.00 0.15
WYN 180119P00095000 P Jan 19, 2018 95.0 0.00 0.15
WYN 180119P00097500 P Jan 19, 2018 97.5 0.00 0.20
WYN 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
WYN 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
WYN 180119P00110000 P Jan 19, 2018 110.0 0.00 0.15
WYN 180119P00115000 P Jan 19, 2018 115.0 0.15 0.35
WYN 180119P00120000 P Jan 19, 2018 120.0 2.65 3.40
WYN 180119P00125000 P Jan 19, 2018 125.0 7.20 8.40
WYN 180119P00130000 P Jan 19, 2018 130.0 10.90 13.80
WYN 180119P00135000 P Jan 19, 2018 135.0 16.00 19.90
WYN 180119P00140000 P Jan 19, 2018 140.0 20.50 23.90
WYN 180119P00145000 P Jan 19, 2018 145.0 25.90 29.10
WYN 180119P00150000 P Jan 19, 2018 150.0 31.00 35.10
WYN 180119P00155000 P Jan 19, 2018 155.0 36.20 39.40
WYN 180216C00050000 C Feb 16, 2018 50.0 64.90 69.50
WYN 180216C00055000 C Feb 16, 2018 55.0 60.10 64.30
WYN 180216C00060000 C Feb 16, 2018 60.0 55.30 59.50
WYN 180216C00065000 C Feb 16, 2018 65.0 50.00 54.40
WYN 180216C00070000 C Feb 16, 2018 70.0 45.00 49.50
WYN 180216C00075000 C Feb 16, 2018 75.0 40.00 44.40
WYN 180216C00080000 C Feb 16, 2018 80.0 35.00 39.20
WYN 180216C00085000 C Feb 16, 2018 85.0 30.10 34.60
WYN 180216C00087500 C Feb 16, 2018 87.5 27.40 31.60
WYN 180216C00090000 C Feb 16, 2018 90.0 25.30 29.40
WYN 180216C00092500 C Feb 16, 2018 92.5 24.10 25.90
WYN 180216C00095000 C Feb 16, 2018 95.0 21.20 23.30
WYN 180216C00097500 C Feb 16, 2018 97.5 18.10 22.10
WYN 180216C00100000 C Feb 16, 2018 100.0 16.70 18.40
WYN 180216C00105000 C Feb 16, 2018 105.0 11.90 13.80
WYN 180216C00110000 C Feb 16, 2018 110.0 8.20 8.60
WYN 180216C00115000 C Feb 16, 2018 115.0 4.50 5.00
WYN 180216C00120000 C Feb 16, 2018 120.0 2.00 2.35
WYN 180216C00125000 C Feb 16, 2018 125.0 0.70 0.90
WYN 180216C00130000 C Feb 16, 2018 130.0 0.15 0.40
WYN 180216C00135000 C Feb 16, 2018 135.0 0.00 0.15
WYN 180216C00140000 C Feb 16, 2018 140.0 0.00 0.10
WYN 180216C00145000 C Feb 16, 2018 145.0 0.00 0.10
WYN 180216C00150000 C Feb 16, 2018 150.0 0.00 0.05
WYN 180216P00050000 P Feb 16, 2018 50.0 0.00 4.10
WYN 180216P00055000 P Feb 16, 2018 55.0 0.00 0.15
WYN 180216P00060000 P Feb 16, 2018 60.0 0.00 0.15
WYN 180216P00065000 P Feb 16, 2018 65.0 0.00 0.15
WYN 180216P00070000 P Feb 16, 2018 70.0 0.00 0.15
WYN 180216P00075000 P Feb 16, 2018 75.0 0.00 0.15
WYN 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
WYN 180216P00085000 P Feb 16, 2018 85.0 0.00 0.20
WYN 180216P00087500 P Feb 16, 2018 87.5 0.00 0.15
WYN 180216P00090000 P Feb 16, 2018 90.0 0.00 0.10
WYN 180216P00092500 P Feb 16, 2018 92.5 0.00 0.15
WYN 180216P00095000 P Feb 16, 2018 95.0 0.00 0.15
WYN 180216P00097500 P Feb 16, 2018 97.5 0.00 0.20
WYN 180216P00100000 P Feb 16, 2018 100.0 0.15 0.25
WYN 180216P00105000 P Feb 16, 2018 105.0 0.30 0.55
WYN 180216P00110000 P Feb 16, 2018 110.0 0.85 1.15
WYN 180216P00115000 P Feb 16, 2018 115.0 2.15 2.50
WYN 180216P00120000 P Feb 16, 2018 120.0 4.60 5.00
WYN 180216P00125000 P Feb 16, 2018 125.0 8.20 8.70
WYN 180216P00130000 P Feb 16, 2018 130.0 11.90 13.40
WYN 180216P00135000 P Feb 16, 2018 135.0 15.50 20.00
WYN 180216P00140000 P Feb 16, 2018 140.0 20.50 24.60
WYN 180216P00145000 P Feb 16, 2018 145.0 25.50 30.00
WYN 180216P00150000 P Feb 16, 2018 150.0 31.00 33.80
WYN 180518C00065000 C May 18, 2018 65.0 50.70 54.10
WYN 180518C00070000 C May 18, 2018 70.0 45.00 49.20
WYN 180518C00075000 C May 18, 2018 75.0 40.10 44.30
WYN 180518C00080000 C May 18, 2018 80.0 35.10 39.50
WYN 180518C00085000 C May 18, 2018 85.0 30.20 34.50
WYN 180518C00090000 C May 18, 2018 90.0 25.50 30.00
WYN 180518C00095000 C May 18, 2018 95.0 21.30 24.10
WYN 180518C00097500 C May 18, 2018 97.5 19.10 21.90
WYN 180518C00100000 C May 18, 2018 100.0 18.00 19.00
WYN 180518C00105000 C May 18, 2018 105.0 13.70 14.70
WYN 180518C00110000 C May 18, 2018 110.0 10.30 10.70
WYN 180518C00115000 C May 18, 2018 115.0 7.10 7.50
WYN 180518C00120000 C May 18, 2018 120.0 4.50 4.90
WYN 180518C00125000 C May 18, 2018 125.0 2.75 2.95
WYN 180518C00130000 C May 18, 2018 130.0 1.50 1.70
WYN 180518C00135000 C May 18, 2018 135.0 0.75 1.15
WYN 180518C00140000 C May 18, 2018 140.0 0.35 0.50
WYN 180518C00145000 C May 18, 2018 145.0 0.15 0.25
WYN 180518P00065000 P May 18, 2018 65.0 0.00 0.30
WYN 180518P00070000 P May 18, 2018 70.0 0.00 0.75
WYN 180518P00075000 P May 18, 2018 75.0 0.00 0.20
WYN 180518P00080000 P May 18, 2018 80.0 0.00 0.25
WYN 180518P00085000 P May 18, 2018 85.0 0.20 0.35
WYN 180518P00090000 P May 18, 2018 90.0 0.40 0.70
WYN 180518P00095000 P May 18, 2018 95.0 0.65 1.00
WYN 180518P00097500 P May 18, 2018 97.5 0.90 1.20
WYN 180518P00100000 P May 18, 2018 100.0 1.10 1.35
WYN 180518P00105000 P May 18, 2018 105.0 1.90 2.05
WYN 180518P00110000 P May 18, 2018 110.0 3.10 3.30
WYN 180518P00115000 P May 18, 2018 115.0 4.80 5.20
WYN 180518P00120000 P May 18, 2018 120.0 7.20 7.80
WYN 180518P00125000 P May 18, 2018 125.0 10.40 10.70
WYN 180518P00130000 P May 18, 2018 130.0 13.90 14.60
WYN 180518P00135000 P May 18, 2018 135.0 18.10 19.00
WYN 180518P00140000 P May 18, 2018 140.0 21.70 24.50
WYN 180518P00145000 P May 18, 2018 145.0 26.50 29.70
WYN 180817C00070000 C Aug 17, 2018 70.0 45.10 49.80
WYN 180817C00075000 C Aug 17, 2018 75.0 40.30 44.80
WYN 180817C00080000 C Aug 17, 2018 80.0 35.30 40.00
WYN 180817C00085000 C Aug 17, 2018 85.0 30.90 35.00
WYN 180817C00090000 C Aug 17, 2018 90.0 26.50 30.30
WYN 180817C00095000 C Aug 17, 2018 95.0 23.00 24.60
WYN 180817C00100000 C Aug 17, 2018 100.0 18.60 20.30
WYN 180817C00105000 C Aug 17, 2018 105.0 14.70 16.40
WYN 180817C00110000 C Aug 17, 2018 110.0 11.70 12.90
WYN 180817C00115000 C Aug 17, 2018 115.0 8.50 9.80
WYN 180817C00120000 C Aug 17, 2018 120.0 6.10 7.20
WYN 180817C00125000 C Aug 17, 2018 125.0 4.40 5.30
WYN 180817C00130000 C Aug 17, 2018 130.0 2.65 3.80
WYN 180817C00135000 C Aug 17, 2018 135.0 1.75 2.55
WYN 180817C00140000 C Aug 17, 2018 140.0 1.10 1.60
WYN 180817C00145000 C Aug 17, 2018 145.0 0.55 1.20
WYN 180817C00150000 C Aug 17, 2018 150.0 0.35 0.90
WYN 180817C00155000 C Aug 17, 2018 155.0 0.15 0.55
WYN 180817P00070000 P Aug 17, 2018 70.0 0.00 0.40
WYN 180817P00075000 P Aug 17, 2018 75.0 0.20 0.55
WYN 180817P00080000 P Aug 17, 2018 80.0 0.35 0.70
WYN 180817P00085000 P Aug 17, 2018 85.0 0.60 1.15
WYN 180817P00090000 P Aug 17, 2018 90.0 0.95 1.40
WYN 180817P00095000 P Aug 17, 2018 95.0 1.40 1.90
WYN 180817P00100000 P Aug 17, 2018 100.0 2.10 2.85
WYN 180817P00105000 P Aug 17, 2018 105.0 3.10 3.90
WYN 180817P00110000 P Aug 17, 2018 110.0 4.50 5.50
WYN 180817P00115000 P Aug 17, 2018 115.0 6.30 7.50
WYN 180817P00120000 P Aug 17, 2018 120.0 8.70 9.90
WYN 180817P00125000 P Aug 17, 2018 125.0 11.80 13.20
WYN 180817P00130000 P Aug 17, 2018 130.0 15.20 16.80
WYN 180817P00135000 P Aug 17, 2018 135.0 19.10 20.50
WYN 180817P00140000 P Aug 17, 2018 140.0 23.40 25.00
WYN 180817P00145000 P Aug 17, 2018 145.0 26.70 30.30
WYN 180817P00150000 P Aug 17, 2018 150.0 31.50 35.40
WYN 180817P00155000 P Aug 17, 2018 155.0 35.90 40.50
WYN 190118C00032500 C Jan 18, 2019 32.5 82.50 87.20
WYN 190118C00035000 C Jan 18, 2019 35.0 79.70 84.50
WYN 190118C00037500 C Jan 18, 2019 37.5 77.30 82.00
WYN 190118C00040000 C Jan 18, 2019 40.0 74.70 79.50
WYN 190118C00042500 C Jan 18, 2019 42.5 72.30 77.00
WYN 190118C00045000 C Jan 18, 2019 45.0 70.00 74.80
WYN 190118C00047500 C Jan 18, 2019 47.5 67.50 72.20
WYN 190118C00050000 C Jan 18, 2019 50.0 65.00 69.80
WYN 190118C00055000 C Jan 18, 2019 55.0 60.00 64.80
WYN 190118C00057500 C Jan 18, 2019 57.5 57.50 62.20
WYN 190118C00060000 C Jan 18, 2019 60.0 55.00 59.80
WYN 190118C00062500 C Jan 18, 2019 62.5 52.50 57.20
WYN 190118C00065000 C Jan 18, 2019 65.0 50.10 54.80
WYN 190118C00067500 C Jan 18, 2019 67.5 47.60 52.40
WYN 190118C00070000 C Jan 18, 2019 70.0 45.20 50.00
WYN 190118C00072500 C Jan 18, 2019 72.5 42.90 47.50
WYN 190118C00075000 C Jan 18, 2019 75.0 40.60 45.20
WYN 190118C00077500 C Jan 18, 2019 77.5 38.30 43.00
WYN 190118C00080000 C Jan 18, 2019 80.0 35.90 40.50
WYN 190118C00082500 C Jan 18, 2019 82.5 33.70 38.40
WYN 190118C00085000 C Jan 18, 2019 85.0 31.80 36.00
WYN 190118C00087500 C Jan 18, 2019 87.5 29.50 34.00
WYN 190118C00090000 C Jan 18, 2019 90.0 28.80 30.30
WYN 190118C00092500 C Jan 18, 2019 92.5 26.40 28.20
WYN 190118C00095000 C Jan 18, 2019 95.0 24.50 26.20
WYN 190118C00097500 C Jan 18, 2019 97.5 22.30 24.20
WYN 190118C00100000 C Jan 18, 2019 100.0 20.70 22.40
WYN 190118C00105000 C Jan 18, 2019 105.0 17.00 18.80
WYN 190118C00110000 C Jan 18, 2019 110.0 14.00 15.60
WYN 190118C00115000 C Jan 18, 2019 115.0 11.20 12.80
WYN 190118C00120000 C Jan 18, 2019 120.0 8.80 10.30
WYN 190118C00125000 C Jan 18, 2019 125.0 6.60 8.60
WYN 190118C00130000 C Jan 18, 2019 130.0 5.30 6.70
WYN 190118C00135000 C Jan 18, 2019 135.0 3.80 4.80
WYN 190118C00140000 C Jan 18, 2019 140.0 2.75 3.90
WYN 190118C00145000 C Jan 18, 2019 145.0 2.00 3.00
WYN 190118C00150000 C Jan 18, 2019 150.0 1.40 2.20
WYN 190118C00155000 C Jan 18, 2019 155.0 0.90 1.70
WYN 190118C00160000 C Jan 18, 2019 160.0 0.40 1.90
WYN 190118P00032500 P Jan 18, 2019 32.5 0.00 1.90
WYN 190118P00035000 P Jan 18, 2019 35.0 0.00 2.05
WYN 190118P00037500 P Jan 18, 2019 37.5 0.00 2.00
WYN 190118P00040000 P Jan 18, 2019 40.0 0.00 3.30
WYN 190118P00042500 P Jan 18, 2019 42.5 0.00 3.60
WYN 190118P00045000 P Jan 18, 2019 45.0 0.00 1.85
WYN 190118P00047500 P Jan 18, 2019 47.5 0.05 3.60
WYN 190118P00050000 P Jan 18, 2019 50.0 0.00 1.80
WYN 190118P00055000 P Jan 18, 2019 55.0 0.00 1.90
WYN 190118P00057500 P Jan 18, 2019 57.5 0.00 1.90
WYN 190118P00060000 P Jan 18, 2019 60.0 0.00 2.00
WYN 190118P00062500 P Jan 18, 2019 62.5 0.05 1.75
WYN 190118P00065000 P Jan 18, 2019 65.0 0.25 1.05
WYN 190118P00067500 P Jan 18, 2019 67.5 0.25 1.40
WYN 190118P00070000 P Jan 18, 2019 70.0 0.30 1.65
WYN 190118P00072500 P Jan 18, 2019 72.5 0.40 1.85
WYN 190118P00075000 P Jan 18, 2019 75.0 0.75 1.50
WYN 190118P00077500 P Jan 18, 2019 77.5 0.55 3.70
WYN 190118P00080000 P Jan 18, 2019 80.0 0.80 2.30
WYN 190118P00082500 P Jan 18, 2019 82.5 1.00 3.40
WYN 190118P00085000 P Jan 18, 2019 85.0 1.25 2.55
WYN 190118P00087500 P Jan 18, 2019 87.5 1.80 2.55
WYN 190118P00090000 P Jan 18, 2019 90.0 2.15 2.90
WYN 190118P00092500 P Jan 18, 2019 92.5 2.50 3.30
WYN 190118P00095000 P Jan 18, 2019 95.0 2.95 3.80
WYN 190118P00097500 P Jan 18, 2019 97.5 3.30 4.40
WYN 190118P00100000 P Jan 18, 2019 100.0 4.00 5.10
WYN 190118P00105000 P Jan 18, 2019 105.0 5.30 6.60
WYN 190118P00110000 P Jan 18, 2019 110.0 7.00 8.50
WYN 190118P00115000 P Jan 18, 2019 115.0 8.80 10.90
WYN 190118P00120000 P Jan 18, 2019 120.0 11.60 13.00
WYN 190118P00125000 P Jan 18, 2019 125.0 14.50 16.00
WYN 190118P00130000 P Jan 18, 2019 130.0 17.60 19.20
WYN 190118P00135000 P Jan 18, 2019 135.0 21.10 22.80
WYN 190118P00140000 P Jan 18, 2019 140.0 25.00 26.70
WYN 190118P00145000 P Jan 18, 2019 145.0 29.30 30.90
WYN 190118P00150000 P Jan 18, 2019 150.0 33.70 35.30
WYN 190118P00155000 P Jan 18, 2019 155.0 36.40 41.00
WYN 190118P00160000 P Jan 18, 2019 160.0 41.30 45.80
WYN 200117C00055000 C Jan 17, 2020 55.0 60.10 65.00
WYN 200117C00060000 C Jan 17, 2020 60.0 55.00 60.00
WYN 200117C00065000 C Jan 17, 2020 65.0 50.00 55.00
WYN 200117C00070000 C Jan 17, 2020 70.0 45.60 50.50
WYN 200117C00075000 C Jan 17, 2020 75.0 41.10 46.00
WYN 200117C00080000 C Jan 17, 2020 80.0 37.50 41.10
WYN 200117C00085000 C Jan 17, 2020 85.0 33.60 37.40
WYN 200117C00090000 C Jan 17, 2020 90.0 29.00 33.50
WYN 200117C00095000 C Jan 17, 2020 95.0 26.30 29.60
WYN 200117C00100000 C Jan 17, 2020 100.0 23.00 25.10
WYN 200117C00105000 C Jan 17, 2020 105.0 19.00 23.80
WYN 200117C00110000 C Jan 17, 2020 110.0 16.10 21.00
WYN 200117C00115000 C Jan 17, 2020 115.0 13.60 18.00
WYN 200117C00120000 C Jan 17, 2020 120.0 12.40 15.30
WYN 200117C00125000 C Jan 17, 2020 125.0 10.30 13.10
WYN 200117C00130000 C Jan 17, 2020 130.0 8.40 11.00
WYN 200117C00135000 C Jan 17, 2020 135.0 6.70 9.20
WYN 200117C00140000 C Jan 17, 2020 140.0 5.40 8.10
WYN 200117C00145000 C Jan 17, 2020 145.0 4.30 6.50
WYN 200117C00150000 C Jan 17, 2020 150.0 2.65 5.40
WYN 200117C00155000 C Jan 17, 2020 155.0 2.45 4.10
WYN 200117C00160000 C Jan 17, 2020 160.0 1.10 3.20
WYN 200117P00055000 P Jan 17, 2020 55.0 0.40 2.90
WYN 200117P00060000 P Jan 17, 2020 60.0 0.45 3.30
WYN 200117P00065000 P Jan 17, 2020 65.0 0.30 3.40
WYN 200117P00070000 P Jan 17, 2020 70.0 0.45 3.40
WYN 200117P00075000 P Jan 17, 2020 75.0 0.55 3.80
WYN 200117P00080000 P Jan 17, 2020 80.0 1.05 4.20
WYN 200117P00085000 P Jan 17, 2020 85.0 2.05 4.20
WYN 200117P00090000 P Jan 17, 2020 90.0 2.90 5.40
WYN 200117P00095000 P Jan 17, 2020 95.0 4.40 7.00
WYN 200117P00100000 P Jan 17, 2020 100.0 6.30 8.10
WYN 200117P00105000 P Jan 17, 2020 105.0 7.30 10.10
WYN 200117P00110000 P Jan 17, 2020 110.0 9.20 11.90
WYN 200117P00115000 P Jan 17, 2020 115.0 11.20 14.10
WYN 200117P00120000 P Jan 17, 2020 120.0 13.70 16.50
WYN 200117P00125000 P Jan 17, 2020 125.0 16.50 19.10
WYN 200117P00130000 P Jan 17, 2020 130.0 19.30 22.70
WYN 200117P00135000 P Jan 17, 2020 135.0 22.10 27.00
WYN 200117P00140000 P Jan 17, 2020 140.0 26.10 29.50
WYN 200117P00145000 P Jan 17, 2020 145.0 29.80 33.80
WYN 200117P00150000 P Jan 17, 2020 150.0 34.10 36.30
WYN 200117P00155000 P Jan 17, 2020 155.0 38.00 40.50
WYN 200117P00160000 P Jan 17, 2020 160.0 42.20 44.70
OPRA data is delayed 15 minutes.