Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 140905C00135000 C 09/05/14 135.0 56.70 59.35
WYNN 140905C00140000 C 09/05/14 140.0 51.75 54.35
WYNN 140905C00145000 C 09/05/14 145.0 46.60 49.40
WYNN 140905C00150000 C 09/05/14 150.0 41.70 44.35
WYNN 140905C00155000 C 09/05/14 155.0 36.70 39.35
WYNN 140905C00160000 C 09/05/14 160.0 31.65 34.35
WYNN 140905C00162500 C 09/05/14 162.5 29.25 31.85
WYNN 140905C00165000 C 09/05/14 165.0 26.55 29.10
WYNN 140905C00167500 C 09/05/14 167.5 24.25 26.90
WYNN 140905C00170000 C 09/05/14 170.0 21.80 24.15
WYNN 140905C00172500 C 09/05/14 172.5 19.30 21.95
WYNN 140905C00175000 C 09/05/14 175.0 16.75 19.45
WYNN 140905C00177500 C 09/05/14 177.5 14.25 17.00
WYNN 140905C00180000 C 09/05/14 180.0 11.85 14.55
WYNN 140905C00182500 C 09/05/14 182.5 9.45 10.85
WYNN 140905C00185000 C 09/05/14 185.0 7.25 8.50
WYNN 140905C00187500 C 09/05/14 187.5 5.55 6.25
WYNN 140905C00190000 C 09/05/14 190.0 3.75 4.35
WYNN 140905C00192500 C 09/05/14 192.5 2.40 2.82
WYNN 140905C00195000 C 09/05/14 195.0 1.49 1.70
WYNN 140905C00197500 C 09/05/14 197.5 0.79 0.97
WYNN 140905C00200000 C 09/05/14 200.0 0.37 0.53
WYNN 140905C00202500 C 09/05/14 202.5 0.21 0.30
WYNN 140905C00205000 C 09/05/14 205.0 0.12 0.18
WYNN 140905C00207500 C 09/05/14 207.5 0.09 0.12
WYNN 140905C00210000 C 09/05/14 210.0 0.04 0.08
WYNN 140905C00212500 C 09/05/14 212.5 0.00 0.13
WYNN 140905C00215000 C 09/05/14 215.0 0.01 0.12
WYNN 140905C00217500 C 09/05/14 217.5 0.00 0.13
WYNN 140905C00220000 C 09/05/14 220.0 0.00 0.11
WYNN 140905C00222500 C 09/05/14 222.5 0.00 0.10
WYNN 140905C00225000 C 09/05/14 225.0 0.00 0.09
WYNN 140905C00227500 C 09/05/14 227.5 0.00 0.09
WYNN 140905C00230000 C 09/05/14 230.0 0.00 0.12
WYNN 140905C00232500 C 09/05/14 232.5 0.00 0.10
WYNN 140905C00235000 C 09/05/14 235.0 0.00 0.19
WYNN 140905C00237500 C 09/05/14 237.5 0.00 0.19
WYNN 140905C00240000 C 09/05/14 240.0 0.00 0.19
WYNN 140905C00242500 C 09/05/14 242.5 0.00 0.19
WYNN 140905C00245000 C 09/05/14 245.0 0.00 0.19
WYNN 140905C00247500 C 09/05/14 247.5 0.00 0.19
WYNN 140905C00250000 C 09/05/14 250.0 0.00 0.19
WYNN 140905C00255000 C 09/05/14 255.0 0.00 0.16
WYNN 140905P00135000 P 09/05/14 135.0 0.00 0.08
WYNN 140905P00140000 P 09/05/14 140.0 0.00 0.03
WYNN 140905P00145000 P 09/05/14 145.0 0.00 0.19
WYNN 140905P00150000 P 09/05/14 150.0 0.00 0.19
WYNN 140905P00155000 P 09/05/14 155.0 0.00 0.20
WYNN 140905P00160000 P 09/05/14 160.0 0.00 0.03
WYNN 140905P00162500 P 09/05/14 162.5 0.00 0.21
WYNN 140905P00165000 P 09/05/14 165.0 0.00 0.22
WYNN 140905P00167500 P 09/05/14 167.5 0.00 0.22
WYNN 140905P00170000 P 09/05/14 170.0 0.00 0.17
WYNN 140905P00172500 P 09/05/14 172.5 0.00 0.24
WYNN 140905P00175000 P 09/05/14 175.0 0.00 0.06
WYNN 140905P00177500 P 09/05/14 177.5 0.01 0.13
WYNN 140905P00180000 P 09/05/14 180.0 0.02 0.17
WYNN 140905P00182500 P 09/05/14 182.5 0.10 0.23
WYNN 140905P00185000 P 09/05/14 185.0 0.27 0.40
WYNN 140905P00187500 P 09/05/14 187.5 0.62 0.75
WYNN 140905P00190000 P 09/05/14 190.0 1.17 1.35
WYNN 140905P00192500 P 09/05/14 192.5 2.17 2.38
WYNN 140905P00195000 P 09/05/14 195.0 3.45 3.85
WYNN 140905P00197500 P 09/05/14 197.5 5.30 5.85
WYNN 140905P00200000 P 09/05/14 200.0 7.40 8.45
WYNN 140905P00202500 P 09/05/14 202.5 9.70 10.95
WYNN 140905P00205000 P 09/05/14 205.0 11.30 13.50
WYNN 140905P00207500 P 09/05/14 207.5 14.05 15.85
WYNN 140905P00210000 P 09/05/14 210.0 16.45 18.30
WYNN 140905P00212500 P 09/05/14 212.5 18.30 20.85
WYNN 140905P00215000 P 09/05/14 215.0 20.75 23.35
WYNN 140905P00217500 P 09/05/14 217.5 23.25 25.80
WYNN 140905P00220000 P 09/05/14 220.0 25.75 28.25
WYNN 140905P00222500 P 09/05/14 222.5 28.25 30.85
WYNN 140905P00225000 P 09/05/14 225.0 30.65 33.35
WYNN 140905P00227500 P 09/05/14 227.5 33.15 35.85
WYNN 140905P00230000 P 09/05/14 230.0 35.65 38.50
WYNN 140905P00232500 P 09/05/14 232.5 38.10 40.80
WYNN 140905P00235000 P 09/05/14 235.0 40.75 43.35
WYNN 140905P00237500 P 09/05/14 237.5 43.25 45.85
WYNN 140905P00240000 P 09/05/14 240.0 45.75 48.25
WYNN 140905P00242500 P 09/05/14 242.5 48.25 50.90
WYNN 140905P00245000 P 09/05/14 245.0 50.75 53.35
WYNN 140905P00247500 P 09/05/14 247.5 53.20 55.85
WYNN 140905P00250000 P 09/05/14 250.0 55.70 58.45
WYNN 140905P00255000 P 09/05/14 255.0 60.70 63.35
WYNN 140912C00165000 C 09/12/14 165.0 26.35 29.35
WYNN 140912C00170000 C 09/12/14 170.0 21.75 24.40
WYNN 140912C00175000 C 09/12/14 175.0 16.85 19.60
WYNN 140912C00180000 C 09/12/14 180.0 12.05 14.80
WYNN 140912C00182500 C 09/12/14 182.5 9.85 12.50
WYNN 140912C00185000 C 09/12/14 185.0 8.15 9.80
WYNN 140912C00187500 C 09/12/14 187.5 6.60 7.15
WYNN 140912C00190000 C 09/12/14 190.0 4.95 5.35
WYNN 140912C00192500 C 09/12/14 192.5 3.60 3.90
WYNN 140912C00195000 C 09/12/14 195.0 2.42 2.82
WYNN 140912C00197500 C 09/12/14 197.5 1.47 1.86
WYNN 140912C00200000 C 09/12/14 200.0 1.09 1.24
WYNN 140912C00202500 C 09/12/14 202.5 0.66 0.83
WYNN 140912C00205000 C 09/12/14 205.0 0.46 0.60
WYNN 140912C00207500 C 09/12/14 207.5 0.27 0.54
WYNN 140912C00210000 C 09/12/14 210.0 0.15 0.43
WYNN 140912C00212500 C 09/12/14 212.5 0.11 0.35
WYNN 140912C00215000 C 09/12/14 215.0 0.08 0.25
WYNN 140912C00217500 C 09/12/14 217.5 0.00 0.16
WYNN 140912C00220000 C 09/12/14 220.0 0.00 0.13
WYNN 140912C00222500 C 09/12/14 222.5 0.00 0.11
WYNN 140912C00225000 C 09/12/14 225.0 0.00 0.10
WYNN 140912C00227500 C 09/12/14 227.5 0.00 0.12
WYNN 140912C00230000 C 09/12/14 230.0 0.00 0.14
WYNN 140912C00232500 C 09/12/14 232.5 0.00 0.11
WYNN 140912C00235000 C 09/12/14 235.0 0.00 0.25
WYNN 140912C00237500 C 09/12/14 237.5 0.00 0.25
WYNN 140912C00240000 C 09/12/14 240.0 0.00 0.26
WYNN 140912C00242500 C 09/12/14 242.5 0.00 0.25
WYNN 140912C00245000 C 09/12/14 245.0 0.00 0.26
WYNN 140912C00247500 C 09/12/14 247.5 0.00 0.25
WYNN 140912C00250000 C 09/12/14 250.0 0.00 0.25
WYNN 140912C00252500 C 09/12/14 252.5 0.00 0.25
WYNN 140912C00255000 C 09/12/14 255.0 0.00 0.18
WYNN 140912C00257500 C 09/12/14 257.5 0.00 0.26
WYNN 140912C00260000 C 09/12/14 260.0 0.00 0.17
WYNN 140912P00165000 P 09/12/14 165.0 0.00 0.25
WYNN 140912P00170000 P 09/12/14 170.0 0.00 0.25
WYNN 140912P00175000 P 09/12/14 175.0 0.00 0.18
WYNN 140912P00180000 P 09/12/14 180.0 0.07 0.49
WYNN 140912P00182500 P 09/12/14 182.5 0.29 0.69
WYNN 140912P00185000 P 09/12/14 185.0 0.86 1.00
WYNN 140912P00187500 P 09/12/14 187.5 1.41 1.65
WYNN 140912P00190000 P 09/12/14 190.0 2.20 2.40
WYNN 140912P00192500 P 09/12/14 192.5 3.25 3.70
WYNN 140912P00195000 P 09/12/14 195.0 4.55 5.20
WYNN 140912P00197500 P 09/12/14 197.5 5.95 6.65
WYNN 140912P00200000 P 09/12/14 200.0 8.10 8.90
WYNN 140912P00202500 P 09/12/14 202.5 10.15 11.15
WYNN 140912P00205000 P 09/12/14 205.0 11.10 13.40
WYNN 140912P00207500 P 09/12/14 207.5 13.45 15.80
WYNN 140912P00210000 P 09/12/14 210.0 15.90 18.55
WYNN 140912P00212500 P 09/12/14 212.5 18.30 21.20
WYNN 140912P00215000 P 09/12/14 215.0 20.65 23.45
WYNN 140912P00217500 P 09/12/14 217.5 23.30 25.90
WYNN 140912P00220000 P 09/12/14 220.0 25.65 28.40
WYNN 140912P00222500 P 09/12/14 222.5 28.25 31.00
WYNN 140912P00225000 P 09/12/14 225.0 31.00 33.45
WYNN 140912P00227500 P 09/12/14 227.5 33.05 36.95
WYNN 140912P00230000 P 09/12/14 230.0 35.30 39.15
WYNN 140912P00232500 P 09/12/14 232.5 37.80 41.20
WYNN 140912P00235000 P 09/12/14 235.0 40.40 43.55
WYNN 140912P00237500 P 09/12/14 237.5 42.95 46.35
WYNN 140912P00240000 P 09/12/14 240.0 45.55 49.35
WYNN 140912P00242500 P 09/12/14 242.5 47.75 52.00
WYNN 140912P00245000 P 09/12/14 245.0 50.70 54.05
WYNN 140912P00247500 P 09/12/14 247.5 52.90 56.50
WYNN 140912P00250000 P 09/12/14 250.0 55.45 59.20
WYNN 140912P00252500 P 09/12/14 252.5 58.05 60.95
WYNN 140912P00255000 P 09/12/14 255.0 60.25 64.40
WYNN 140912P00257500 P 09/12/14 257.5 62.75 66.90
WYNN 140912P00260000 P 09/12/14 260.0 65.55 69.40
WYNN 140920C00095000 C 09/20/14 95.0 96.40 99.30
WYNN 140920C00100000 C 09/20/14 100.0 91.55 94.30
WYNN 140920C00105000 C 09/20/14 105.0 86.00 89.35
WYNN 140920C00110000 C 09/20/14 110.0 80.75 84.50
WYNN 140920C00115000 C 09/20/14 115.0 76.35 79.50
WYNN 140920C00120000 C 09/20/14 120.0 71.65 74.45
WYNN 140920C00125000 C 09/20/14 125.0 66.15 69.20
WYNN 140920C00130000 C 09/20/14 130.0 61.50 64.30
WYNN 140920C00135000 C 09/20/14 135.0 56.70 59.40
WYNN 140920C00140000 C 09/20/14 140.0 51.80 54.45
WYNN 140920C00145000 C 09/20/14 145.0 46.80 49.25
WYNN 140920C00150000 C 09/20/14 150.0 41.85 44.50
WYNN 140920C00155000 C 09/20/14 155.0 36.70 39.55
WYNN 140920C00160000 C 09/20/14 160.0 31.80 34.50
WYNN 140920C00165000 C 09/20/14 165.0 26.95 29.50
WYNN 140920C00167500 C 09/20/14 167.5 24.45 27.15
WYNN 140920C00170000 C 09/20/14 170.0 22.05 24.60
WYNN 140920C00172500 C 09/20/14 172.5 19.60 22.25
WYNN 140920C00175000 C 09/20/14 175.0 17.20 19.75
WYNN 140920C00177500 C 09/20/14 177.5 14.90 16.40
WYNN 140920C00180000 C 09/20/14 180.0 12.70 13.90
WYNN 140920C00182500 C 09/20/14 182.5 10.85 11.65
WYNN 140920C00185000 C 09/20/14 185.0 9.30 9.65
WYNN 140920C00187500 C 09/20/14 187.5 7.40 7.80
WYNN 140920C00190000 C 09/20/14 190.0 5.80 6.10
WYNN 140920C00192500 C 09/20/14 192.5 4.40 4.65
WYNN 140920C00195000 C 09/20/14 195.0 3.30 3.50
WYNN 140920C00197500 C 09/20/14 197.5 2.39 2.57
WYNN 140920C00200000 C 09/20/14 200.0 1.76 1.92
WYNN 140920C00202500 C 09/20/14 202.5 1.26 1.41
WYNN 140920C00205000 C 09/20/14 205.0 0.87 1.03
WYNN 140920C00207500 C 09/20/14 207.5 0.66 0.76
WYNN 140920C00210000 C 09/20/14 210.0 0.47 0.58
WYNN 140920C00212500 C 09/20/14 212.5 0.34 0.45
WYNN 140920C00215000 C 09/20/14 215.0 0.29 0.37
WYNN 140920C00217500 C 09/20/14 217.5 0.24 0.34
WYNN 140920C00220000 C 09/20/14 220.0 0.16 0.25
WYNN 140920C00222500 C 09/20/14 222.5 0.16 0.23
WYNN 140920C00225000 C 09/20/14 225.0 0.14 0.20
WYNN 140920C00227500 C 09/20/14 227.5 0.11 0.26
WYNN 140920C00230000 C 09/20/14 230.0 0.07 0.17
WYNN 140920C00232500 C 09/20/14 232.5 0.07 0.18
WYNN 140920C00235000 C 09/20/14 235.0 0.06 0.18
WYNN 140920C00237500 C 09/20/14 237.5 0.05 0.16
WYNN 140920C00240000 C 09/20/14 240.0 0.07 0.16
WYNN 140920C00245000 C 09/20/14 245.0 0.06 0.15
WYNN 140920C00250000 C 09/20/14 250.0 0.02 0.14
WYNN 140920C00255000 C 09/20/14 255.0 0.00 0.08
WYNN 140920C00260000 C 09/20/14 260.0 0.00 0.07
WYNN 140920C00265000 C 09/20/14 265.0 0.00 0.09
WYNN 140920C00270000 C 09/20/14 270.0 0.00 0.11
WYNN 140920C00275000 C 09/20/14 275.0 0.00 0.06
WYNN 140920C00280000 C 09/20/14 280.0 0.00 0.12
WYNN 140920C00285000 C 09/20/14 285.0 0.00 0.06
WYNN 140920C00290000 C 09/20/14 290.0 0.00 0.13
WYNN 140920C00295000 C 09/20/14 295.0 0.00 0.13
WYNN 140920C00300000 C 09/20/14 300.0 0.00 0.06
WYNN 140920C00305000 C 09/20/14 305.0 0.00 0.06
WYNN 140920C00310000 C 09/20/14 310.0 0.00 0.06
WYNN 140920C00315000 C 09/20/14 315.0 0.00 0.06
WYNN 140920C00320000 C 09/20/14 320.0 0.00 0.06
WYNN 140920C00325000 C 09/20/14 325.0 0.00 0.06
WYNN 140920C00330000 C 09/20/14 330.0 0.00 0.14
WYNN 140920C00340000 C 09/20/14 340.0 0.00 0.06
WYNN 140920C00350000 C 09/20/14 350.0 0.00 0.06
WYNN 140920C00360000 C 09/20/14 360.0 0.00 0.06
WYNN 140920C00370000 C 09/20/14 370.0 0.00 0.06
WYNN 140920P00095000 P 09/20/14 95.0 0.00 0.06
WYNN 140920P00100000 P 09/20/14 100.0 0.00 0.06
WYNN 140920P00105000 P 09/20/14 105.0 0.00 0.06
WYNN 140920P00110000 P 09/20/14 110.0 0.00 0.06
WYNN 140920P00115000 P 09/20/14 115.0 0.00 0.06
WYNN 140920P00120000 P 09/20/14 120.0 0.00 0.06
WYNN 140920P00125000 P 09/20/14 125.0 0.00 0.07
WYNN 140920P00130000 P 09/20/14 130.0 0.00 0.07
WYNN 140920P00135000 P 09/20/14 135.0 0.00 0.08
WYNN 140920P00140000 P 09/20/14 140.0 0.00 0.08
WYNN 140920P00145000 P 09/20/14 145.0 0.00 0.09
WYNN 140920P00150000 P 09/20/14 150.0 0.00 0.10
WYNN 140920P00155000 P 09/20/14 155.0 0.02 0.13
WYNN 140920P00160000 P 09/20/14 160.0 0.03 0.18
WYNN 140920P00165000 P 09/20/14 165.0 0.02 0.20
WYNN 140920P00167500 P 09/20/14 167.5 0.03 0.21
WYNN 140920P00170000 P 09/20/14 170.0 0.12 0.24
WYNN 140920P00172500 P 09/20/14 172.5 0.24 0.33
WYNN 140920P00175000 P 09/20/14 175.0 0.30 0.41
WYNN 140920P00177500 P 09/20/14 177.5 0.49 0.57
WYNN 140920P00180000 P 09/20/14 180.0 0.65 0.78
WYNN 140920P00182500 P 09/20/14 182.5 1.00 1.09
WYNN 140920P00185000 P 09/20/14 185.0 1.45 1.59
WYNN 140920P00187500 P 09/20/14 187.5 2.09 2.23
WYNN 140920P00190000 P 09/20/14 190.0 2.87 3.10
WYNN 140920P00192500 P 09/20/14 192.5 4.00 4.25
WYNN 140920P00195000 P 09/20/14 195.0 5.35 5.60
WYNN 140920P00197500 P 09/20/14 197.5 6.95 7.35
WYNN 140920P00200000 P 09/20/14 200.0 8.75 9.10
WYNN 140920P00202500 P 09/20/14 202.5 10.75 11.50
WYNN 140920P00205000 P 09/20/14 205.0 12.80 13.70
WYNN 140920P00207500 P 09/20/14 207.5 15.10 16.05
WYNN 140920P00210000 P 09/20/14 210.0 17.35 18.40
WYNN 140920P00212500 P 09/20/14 212.5 19.50 20.85
WYNN 140920P00215000 P 09/20/14 215.0 21.05 23.35
WYNN 140920P00217500 P 09/20/14 217.5 23.50 25.85
WYNN 140920P00220000 P 09/20/14 220.0 27.00 28.30
WYNN 140920P00222500 P 09/20/14 222.5 28.40 30.90
WYNN 140920P00225000 P 09/20/14 225.0 31.20 33.45
WYNN 140920P00227500 P 09/20/14 227.5 33.20 35.85
WYNN 140920P00230000 P 09/20/14 230.0 35.95 38.40
WYNN 140920P00232500 P 09/20/14 232.5 38.25 40.85
WYNN 140920P00235000 P 09/20/14 235.0 40.75 43.40
WYNN 140920P00237500 P 09/20/14 237.5 43.25 46.00
WYNN 140920P00240000 P 09/20/14 240.0 45.65 48.70
WYNN 140920P00245000 P 09/20/14 245.0 50.60 53.35
WYNN 140920P00250000 P 09/20/14 250.0 55.80 58.50
WYNN 140920P00255000 P 09/20/14 255.0 60.70 63.30
WYNN 140920P00260000 P 09/20/14 260.0 65.70 68.30
WYNN 140920P00265000 P 09/20/14 265.0 70.60 73.30
WYNN 140920P00270000 P 09/20/14 270.0 75.65 78.60
WYNN 140920P00275000 P 09/20/14 275.0 80.75 83.60
WYNN 140920P00280000 P 09/20/14 280.0 85.40 89.40
WYNN 140920P00285000 P 09/20/14 285.0 90.50 93.60
WYNN 140920P00290000 P 09/20/14 290.0 95.55 98.50
WYNN 140920P00295000 P 09/20/14 295.0 100.60 103.95
WYNN 140920P00300000 P 09/20/14 300.0 105.50 109.05
WYNN 140920P00305000 P 09/20/14 305.0 110.60 114.35
WYNN 140920P00310000 P 09/20/14 310.0 115.55 119.20
WYNN 140920P00315000 P 09/20/14 315.0 120.55 124.35
WYNN 140920P00320000 P 09/20/14 320.0 125.55 128.55
WYNN 140920P00325000 P 09/20/14 325.0 130.55 134.40
WYNN 140920P00330000 P 09/20/14 330.0 135.50 138.65
WYNN 140920P00340000 P 09/20/14 340.0 145.50 149.35
WYNN 140920P00350000 P 09/20/14 350.0 155.50 159.20
WYNN 140920P00360000 P 09/20/14 360.0 165.55 169.35
WYNN 140920P00370000 P 09/20/14 370.0 175.50 178.60
WYNN 140926C00165000 C 09/26/14 165.0 26.85 29.65
WYNN 140926C00167500 C 09/26/14 167.5 23.85 27.00
WYNN 140926C00170000 C 09/26/14 170.0 21.55 24.60
WYNN 140926C00172500 C 09/26/14 172.5 19.55 22.50
WYNN 140926C00175000 C 09/26/14 175.0 17.35 20.15
WYNN 140926C00177500 C 09/26/14 177.5 15.05 17.85
WYNN 140926C00180000 C 09/26/14 180.0 12.85 15.35
WYNN 140926C00182500 C 09/26/14 182.5 11.00 12.90
WYNN 140926C00185000 C 09/26/14 185.0 9.00 10.50
WYNN 140926C00187500 C 09/26/14 187.5 7.60 8.45
WYNN 140926C00190000 C 09/26/14 190.0 6.05 6.85
WYNN 140926C00192500 C 09/26/14 192.5 5.00 5.45
WYNN 140926C00195000 C 09/26/14 195.0 3.85 4.30
WYNN 140926C00197500 C 09/26/14 197.5 2.67 3.35
WYNN 140926C00200000 C 09/26/14 200.0 2.29 2.47
WYNN 140926C00202500 C 09/26/14 202.5 1.55 1.95
WYNN 140926C00205000 C 09/26/14 205.0 1.23 1.46
WYNN 140926C00207500 C 09/26/14 207.5 0.94 1.76
WYNN 140926C00210000 C 09/26/14 210.0 0.73 1.33
WYNN 140926C00212500 C 09/26/14 212.5 0.55 1.00
WYNN 140926C00215000 C 09/26/14 215.0 0.40 0.82
WYNN 140926C00217500 C 09/26/14 217.5 0.30 0.73
WYNN 140926C00220000 C 09/26/14 220.0 0.23 0.60
WYNN 140926C00222500 C 09/26/14 222.5 0.17 0.52
WYNN 140926C00225000 C 09/26/14 225.0 0.12 0.47
WYNN 140926C00227500 C 09/26/14 227.5 0.09 0.40
WYNN 140926C00230000 C 09/26/14 230.0 0.06 0.35
WYNN 140926C00232500 C 09/26/14 232.5 0.04 0.32
WYNN 140926C00235000 C 09/26/14 235.0 0.02 0.35
WYNN 140926C00237500 C 09/26/14 237.5 0.00 0.29
WYNN 140926C00240000 C 09/26/14 240.0 0.00 0.28
WYNN 140926C00242500 C 09/26/14 242.5 0.00 0.26
WYNN 140926C00245000 C 09/26/14 245.0 0.00 0.25
WYNN 140926C00247500 C 09/26/14 247.5 0.00 0.25
WYNN 140926C00250000 C 09/26/14 250.0 0.00 0.25
WYNN 140926C00255000 C 09/26/14 255.0 0.00 0.25
WYNN 140926C00260000 C 09/26/14 260.0 0.00 0.25
WYNN 140926P00165000 P 09/26/14 165.0 0.00 0.28
WYNN 140926P00167500 P 09/26/14 167.5 0.01 0.33
WYNN 140926P00170000 P 09/26/14 170.0 0.16 0.40
WYNN 140926P00172500 P 09/26/14 172.5 0.15 0.55
WYNN 140926P00175000 P 09/26/14 175.0 0.31 0.67
WYNN 140926P00177500 P 09/26/14 177.5 0.37 0.87
WYNN 140926P00180000 P 09/26/14 180.0 0.73 1.15
WYNN 140926P00182500 P 09/26/14 182.5 1.26 1.55
WYNN 140926P00185000 P 09/26/14 185.0 1.88 2.10
WYNN 140926P00187500 P 09/26/14 187.5 2.51 2.91
WYNN 140926P00190000 P 09/26/14 190.0 3.50 3.90
WYNN 140926P00192500 P 09/26/14 192.5 4.65 5.00
WYNN 140926P00195000 P 09/26/14 195.0 6.00 6.55
WYNN 140926P00197500 P 09/26/14 197.5 7.40 8.20
WYNN 140926P00200000 P 09/26/14 200.0 9.20 9.85
WYNN 140926P00202500 P 09/26/14 202.5 11.10 12.40
WYNN 140926P00205000 P 09/26/14 205.0 13.20 14.40
WYNN 140926P00207500 P 09/26/14 207.5 15.35 16.45
WYNN 140926P00210000 P 09/26/14 210.0 16.25 19.00
WYNN 140926P00212500 P 09/26/14 212.5 18.70 21.45
WYNN 140926P00215000 P 09/26/14 215.0 21.00 23.90
WYNN 140926P00217500 P 09/26/14 217.5 23.45 26.35
WYNN 140926P00220000 P 09/26/14 220.0 25.95 28.75
WYNN 140926P00222500 P 09/26/14 222.5 28.40 31.15
WYNN 140926P00225000 P 09/26/14 225.0 30.85 33.75
WYNN 140926P00227500 P 09/26/14 227.5 33.25 36.20
WYNN 140926P00230000 P 09/26/14 230.0 35.55 38.70
WYNN 140926P00232500 P 09/26/14 232.5 38.15 41.25
WYNN 140926P00235000 P 09/26/14 235.0 40.70 43.45
WYNN 140926P00237500 P 09/26/14 237.5 43.20 46.20
WYNN 140926P00240000 P 09/26/14 240.0 45.50 48.70
WYNN 140926P00242500 P 09/26/14 242.5 48.25 51.00
WYNN 140926P00245000 P 09/26/14 245.0 50.45 54.45
WYNN 140926P00247500 P 09/26/14 247.5 52.95 56.60
WYNN 140926P00250000 P 09/26/14 250.0 55.45 59.00
WYNN 140926P00255000 P 09/26/14 255.0 60.55 64.25
WYNN 140926P00260000 P 09/26/14 260.0 65.40 68.60
WYNN 141003C00165000 C 10/03/14 165.0 26.70 29.75
WYNN 141003C00167500 C 10/03/14 167.5 24.30 27.20
WYNN 141003C00170000 C 10/03/14 170.0 21.35 24.95
WYNN 141003C00172500 C 10/03/14 172.5 19.45 22.50
WYNN 141003C00175000 C 10/03/14 175.0 17.70 20.45
WYNN 141003C00177500 C 10/03/14 177.5 15.35 18.00
WYNN 141003C00180000 C 10/03/14 180.0 13.35 15.90
WYNN 141003C00182500 C 10/03/14 182.5 11.40 14.10
WYNN 141003C00185000 C 10/03/14 185.0 9.65 10.75
WYNN 141003C00187500 C 10/03/14 187.5 8.20 8.95
WYNN 141003C00190000 C 10/03/14 190.0 6.60 7.50
WYNN 141003C00192500 C 10/03/14 192.5 5.60 6.05
WYNN 141003C00195000 C 10/03/14 195.0 4.60 4.85
WYNN 141003C00197500 C 10/03/14 197.5 3.35 3.85
WYNN 141003C00200000 C 10/03/14 200.0 2.67 3.10
WYNN 141003C00202500 C 10/03/14 202.5 2.10 2.41
WYNN 141003C00205000 C 10/03/14 205.0 1.59 1.99
WYNN 141003C00207500 C 10/03/14 207.5 1.15 1.85
WYNN 141003C00210000 C 10/03/14 210.0 1.00 1.35
WYNN 141003C00212500 C 10/03/14 212.5 0.75 0.97
WYNN 141003C00215000 C 10/03/14 215.0 0.51 1.00
WYNN 141003C00217500 C 10/03/14 217.5 0.43 0.91
WYNN 141003C00220000 C 10/03/14 220.0 0.33 0.74
WYNN 141003C00222500 C 10/03/14 222.5 0.24 0.63
WYNN 141003C00225000 C 10/03/14 225.0 0.18 0.52
WYNN 141003C00227500 C 10/03/14 227.5 0.12 0.44
WYNN 141003C00230000 C 10/03/14 230.0 0.07 0.39
WYNN 141003C00232500 C 10/03/14 232.5 0.04 0.35
WYNN 141003C00235000 C 10/03/14 235.0 0.01 0.31
WYNN 141003C00237500 C 10/03/14 237.5 0.00 0.30
WYNN 141003C00240000 C 10/03/14 240.0 0.00 0.28
WYNN 141003C00242500 C 10/03/14 242.5 0.00 0.26
WYNN 141003C00245000 C 10/03/14 245.0 0.00 0.25
WYNN 141003C00250000 C 10/03/14 250.0 0.00 0.25
WYNN 141003C00255000 C 10/03/14 255.0 0.00 0.25
WYNN 141003C00260000 C 10/03/14 260.0 0.00 0.25
WYNN 141003P00165000 P 10/03/14 165.0 0.07 0.33
WYNN 141003P00167500 P 10/03/14 167.5 0.12 0.44
WYNN 141003P00170000 P 10/03/14 170.0 0.20 0.56
WYNN 141003P00172500 P 10/03/14 172.5 0.30 0.67
WYNN 141003P00175000 P 10/03/14 175.0 0.44 0.92
WYNN 141003P00177500 P 10/03/14 177.5 0.64 1.18
WYNN 141003P00180000 P 10/03/14 180.0 0.89 1.65
WYNN 141003P00182500 P 10/03/14 182.5 1.69 2.07
WYNN 141003P00185000 P 10/03/14 185.0 2.25 2.68
WYNN 141003P00187500 P 10/03/14 187.5 3.20 3.55
WYNN 141003P00190000 P 10/03/14 190.0 4.05 4.55
WYNN 141003P00192500 P 10/03/14 192.5 5.25 5.65
WYNN 141003P00195000 P 10/03/14 195.0 6.55 7.20
WYNN 141003P00197500 P 10/03/14 197.5 8.10 8.70
WYNN 141003P00200000 P 10/03/14 200.0 9.70 10.50
WYNN 141003P00202500 P 10/03/14 202.5 10.35 12.95
WYNN 141003P00205000 P 10/03/14 205.0 12.35 14.95
WYNN 141003P00207500 P 10/03/14 207.5 14.45 17.25
WYNN 141003P00210000 P 10/03/14 210.0 16.65 19.40
WYNN 141003P00212500 P 10/03/14 212.5 18.90 21.65
WYNN 141003P00215000 P 10/03/14 215.0 21.25 24.10
WYNN 141003P00217500 P 10/03/14 217.5 23.55 26.70
WYNN 141003P00220000 P 10/03/14 220.0 25.90 28.85
WYNN 141003P00222500 P 10/03/14 222.5 28.30 31.30
WYNN 141003P00225000 P 10/03/14 225.0 30.75 33.75
WYNN 141003P00227500 P 10/03/14 227.5 33.10 36.35
WYNN 141003P00230000 P 10/03/14 230.0 35.70 38.65
WYNN 141003P00232500 P 10/03/14 232.5 38.25 41.05
WYNN 141003P00235000 P 10/03/14 235.0 40.70 43.85
WYNN 141003P00237500 P 10/03/14 237.5 43.15 46.05
WYNN 141003P00240000 P 10/03/14 240.0 45.90 48.65
WYNN 141003P00242500 P 10/03/14 242.5 48.10 51.80
WYNN 141003P00245000 P 10/03/14 245.0 50.55 54.00
WYNN 141003P00250000 P 10/03/14 250.0 55.55 59.20
WYNN 141003P00255000 P 10/03/14 255.0 60.55 63.95
WYNN 141003P00260000 P 10/03/14 260.0 65.50 69.30
WYNN 141010C00160000 C 10/10/14 160.0 30.85 34.85
WYNN 141010C00162500 C 10/10/14 162.5 28.60 32.45
WYNN 141010C00165000 C 10/10/14 165.0 26.55 30.00
WYNN 141010C00167500 C 10/10/14 167.5 24.35 27.60
WYNN 141010C00170000 C 10/10/14 170.0 21.75 25.25
WYNN 141010C00172500 C 10/10/14 172.5 19.50 23.05
WYNN 141010C00175000 C 10/10/14 175.0 17.85 20.65
WYNN 141010C00177500 C 10/10/14 177.5 15.80 18.25
WYNN 141010C00180000 C 10/10/14 180.0 13.85 16.10
WYNN 141010C00182500 C 10/10/14 182.5 11.70 14.35
WYNN 141010C00185000 C 10/10/14 185.0 10.35 11.45
WYNN 141010C00187500 C 10/10/14 187.5 8.50 9.95
WYNN 141010C00190000 C 10/10/14 190.0 7.35 8.25
WYNN 141010C00192500 C 10/10/14 192.5 6.30 6.85
WYNN 141010C00195000 C 10/10/14 195.0 5.20 5.60
WYNN 141010C00197500 C 10/10/14 197.5 4.10 4.60
WYNN 141010C00200000 C 10/10/14 200.0 3.15 3.65
WYNN 141010C00202500 C 10/10/14 202.5 2.52 2.97
WYNN 141010C00205000 C 10/10/14 205.0 1.93 2.59
WYNN 141010C00207500 C 10/10/14 207.5 1.52 1.88
WYNN 141010C00210000 C 10/10/14 210.0 1.12 1.70
WYNN 141010C00212500 C 10/10/14 212.5 1.00 1.74
WYNN 141010C00215000 C 10/10/14 215.0 0.79 1.04
WYNN 141010C00217500 C 10/10/14 217.5 0.61 1.13
WYNN 141010C00220000 C 10/10/14 220.0 0.43 0.94
WYNN 141010C00222500 C 10/10/14 222.5 0.34 0.79
WYNN 141010C00225000 C 10/10/14 225.0 0.25 0.65
WYNN 141010C00227500 C 10/10/14 227.5 0.18 0.54
WYNN 141010C00230000 C 10/10/14 230.0 0.13 0.49
WYNN 141010C00232500 C 10/10/14 232.5 0.09 0.41
WYNN 141010C00235000 C 10/10/14 235.0 0.06 0.37
WYNN 141010P00160000 P 10/10/14 160.0 0.03 0.32
WYNN 141010P00162500 P 10/10/14 162.5 0.09 0.35
WYNN 141010P00165000 P 10/10/14 165.0 0.15 0.46
WYNN 141010P00167500 P 10/10/14 167.5 0.23 0.53
WYNN 141010P00170000 P 10/10/14 170.0 0.32 0.73
WYNN 141010P00172500 P 10/10/14 172.5 0.45 0.91
WYNN 141010P00175000 P 10/10/14 175.0 0.65 1.22
WYNN 141010P00177500 P 10/10/14 177.5 0.86 1.55
WYNN 141010P00180000 P 10/10/14 180.0 1.53 2.15
WYNN 141010P00182500 P 10/10/14 182.5 1.95 2.61
WYNN 141010P00185000 P 10/10/14 185.0 2.70 3.35
WYNN 141010P00187500 P 10/10/14 187.5 3.70 4.10
WYNN 141010P00190000 P 10/10/14 190.0 4.60 5.30
WYNN 141010P00192500 P 10/10/14 192.5 5.80 6.25
WYNN 141010P00195000 P 10/10/14 195.0 7.15 8.05
WYNN 141010P00197500 P 10/10/14 197.5 8.60 9.70
WYNN 141010P00200000 P 10/10/14 200.0 10.30 11.40
WYNN 141010P00202500 P 10/10/14 202.5 11.85 13.10
WYNN 141010P00205000 P 10/10/14 205.0 12.75 15.40
WYNN 141010P00207500 P 10/10/14 207.5 14.80 17.50
WYNN 141010P00210000 P 10/10/14 210.0 17.20 19.50
WYNN 141010P00212500 P 10/10/14 212.5 19.25 21.65
WYNN 141010P00215000 P 10/10/14 215.0 21.45 24.50
WYNN 141010P00217500 P 10/10/14 217.5 23.60 27.05
WYNN 141010P00220000 P 10/10/14 220.0 25.95 29.15
WYNN 141010P00222500 P 10/10/14 222.5 28.25 31.60
WYNN 141010P00225000 P 10/10/14 225.0 30.75 34.20
WYNN 141010P00227500 P 10/10/14 227.5 33.10 37.25
WYNN 141010P00230000 P 10/10/14 230.0 35.65 39.00
WYNN 141010P00232500 P 10/10/14 232.5 38.05 42.20
WYNN 141010P00235000 P 10/10/14 235.0 40.30 44.55
WYNN 141018C00100000 C 10/18/14 100.0 91.00 94.80
WYNN 141018C00105000 C 10/18/14 105.0 86.30 89.95
WYNN 141018C00110000 C 10/18/14 110.0 81.15 84.85
WYNN 141018C00115000 C 10/18/14 115.0 76.45 79.85
WYNN 141018C00120000 C 10/18/14 120.0 70.85 74.65
WYNN 141018C00125000 C 10/18/14 125.0 65.80 69.80
WYNN 141018C00130000 C 10/18/14 130.0 60.85 64.95
WYNN 141018C00135000 C 10/18/14 135.0 56.40 59.65
WYNN 141018C00140000 C 10/18/14 140.0 51.00 54.50
WYNN 141018C00145000 C 10/18/14 145.0 46.55 49.75
WYNN 141018C00150000 C 10/18/14 150.0 41.45 44.80
WYNN 141018C00155000 C 10/18/14 155.0 36.95 39.70
WYNN 141018C00160000 C 10/18/14 160.0 31.85 35.10
WYNN 141018C00165000 C 10/18/14 165.0 27.35 30.00
WYNN 141018C00170000 C 10/18/14 170.0 22.70 25.40
WYNN 141018C00175000 C 10/18/14 175.0 18.35 21.05
WYNN 141018C00180000 C 10/18/14 180.0 14.65 15.50
WYNN 141018C00185000 C 10/18/14 185.0 11.30 11.75
WYNN 141018C00190000 C 10/18/14 190.0 8.30 8.60
WYNN 141018C00195000 C 10/18/14 195.0 5.80 6.00
WYNN 141018C00200000 C 10/18/14 200.0 3.90 4.10
WYNN 141018C00205000 C 10/18/14 205.0 2.51 2.66
WYNN 141018C00210000 C 10/18/14 210.0 1.57 1.75
WYNN 141018C00215000 C 10/18/14 215.0 1.04 1.10
WYNN 141018C00220000 C 10/18/14 220.0 0.64 0.74
WYNN 141018C00225000 C 10/18/14 225.0 0.44 0.52
WYNN 141018C00230000 C 10/18/14 230.0 0.31 0.54
WYNN 141018C00235000 C 10/18/14 235.0 0.21 0.40
WYNN 141018C00240000 C 10/18/14 240.0 0.15 0.31
WYNN 141018C00245000 C 10/18/14 245.0 0.11 0.28
WYNN 141018C00250000 C 10/18/14 250.0 0.08 0.17
WYNN 141018C00255000 C 10/18/14 255.0 0.05 0.15
WYNN 141018C00260000 C 10/18/14 260.0 0.05 0.15
WYNN 141018C00265000 C 10/18/14 265.0 0.04 0.18
WYNN 141018C00270000 C 10/18/14 270.0 0.03 0.17
WYNN 141018C00275000 C 10/18/14 275.0 0.03 0.15
WYNN 141018C00280000 C 10/18/14 280.0 0.02 0.13
WYNN 141018C00285000 C 10/18/14 285.0 0.02 0.10
WYNN 141018C00290000 C 10/18/14 290.0 0.00 0.09
WYNN 141018C00295000 C 10/18/14 295.0 0.00 0.08
WYNN 141018C00300000 C 10/18/14 300.0 0.00 0.07
WYNN 141018C00305000 C 10/18/14 305.0 0.00 0.07
WYNN 141018P00100000 P 10/18/14 100.0 0.00 0.07
WYNN 141018P00105000 P 10/18/14 105.0 0.00 0.07
WYNN 141018P00110000 P 10/18/14 110.0 0.00 0.08
WYNN 141018P00115000 P 10/18/14 115.0 0.00 0.08
WYNN 141018P00120000 P 10/18/14 120.0 0.00 0.09
WYNN 141018P00125000 P 10/18/14 125.0 0.00 0.10
WYNN 141018P00130000 P 10/18/14 130.0 0.00 0.11
WYNN 141018P00135000 P 10/18/14 135.0 0.02 0.13
WYNN 141018P00140000 P 10/18/14 140.0 0.04 0.17
WYNN 141018P00145000 P 10/18/14 145.0 0.06 0.21
WYNN 141018P00150000 P 10/18/14 150.0 0.08 0.24
WYNN 141018P00155000 P 10/18/14 155.0 0.12 0.29
WYNN 141018P00160000 P 10/18/14 160.0 0.22 0.37
WYNN 141018P00165000 P 10/18/14 165.0 0.43 0.56
WYNN 141018P00170000 P 10/18/14 170.0 0.79 0.85
WYNN 141018P00175000 P 10/18/14 175.0 1.34 1.41
WYNN 141018P00180000 P 10/18/14 180.0 2.15 2.31
WYNN 141018P00185000 P 10/18/14 185.0 3.50 3.65
WYNN 141018P00190000 P 10/18/14 190.0 5.30 5.50
WYNN 141018P00195000 P 10/18/14 195.0 7.75 8.00
WYNN 141018P00200000 P 10/18/14 200.0 10.80 11.20
WYNN 141018P00205000 P 10/18/14 205.0 14.40 14.85
WYNN 141018P00210000 P 10/18/14 210.0 18.50 19.30
WYNN 141018P00215000 P 10/18/14 215.0 21.60 24.20
WYNN 141018P00220000 P 10/18/14 220.0 26.25 28.90
WYNN 141018P00225000 P 10/18/14 225.0 31.00 33.70
WYNN 141018P00230000 P 10/18/14 230.0 35.95 38.65
WYNN 141018P00235000 P 10/18/14 235.0 40.85 43.70
WYNN 141018P00240000 P 10/18/14 240.0 45.80 48.60
WYNN 141018P00245000 P 10/18/14 245.0 50.80 53.50
WYNN 141018P00250000 P 10/18/14 250.0 55.30 58.75
WYNN 141018P00255000 P 10/18/14 255.0 60.30 63.50
WYNN 141018P00260000 P 10/18/14 260.0 65.30 68.85
WYNN 141018P00265000 P 10/18/14 265.0 70.25 74.05
WYNN 141018P00270000 P 10/18/14 270.0 75.25 79.40
WYNN 141018P00275000 P 10/18/14 275.0 80.25 83.50
WYNN 141018P00280000 P 10/18/14 280.0 85.25 89.40
WYNN 141018P00285000 P 10/18/14 285.0 90.80 94.45
WYNN 141018P00290000 P 10/18/14 290.0 95.35 98.50
WYNN 141018P00295000 P 10/18/14 295.0 100.25 103.65
WYNN 141018P00300000 P 10/18/14 300.0 105.50 109.35
WYNN 141018P00305000 P 10/18/14 305.0 110.50 114.35
WYNN 141220C00100000 C 12/20/14 100.0 91.40 95.00
WYNN 141220C00105000 C 12/20/14 105.0 86.00 89.90
WYNN 141220C00110000 C 12/20/14 110.0 81.55 84.95
WYNN 141220C00115000 C 12/20/14 115.0 76.25 79.65
WYNN 141220C00120000 C 12/20/14 120.0 71.00 74.60
WYNN 141220C00125000 C 12/20/14 125.0 66.85 69.65
WYNN 141220C00130000 C 12/20/14 130.0 61.90 64.60
WYNN 141220C00135000 C 12/20/14 135.0 56.95 59.80
WYNN 141220C00140000 C 12/20/14 140.0 52.10 54.90
WYNN 141220C00145000 C 12/20/14 145.0 47.00 49.80
WYNN 141220C00150000 C 12/20/14 150.0 42.35 45.05
WYNN 141220C00155000 C 12/20/14 155.0 37.70 40.25
WYNN 141220C00160000 C 12/20/14 160.0 33.00 35.65
WYNN 141220C00165000 C 12/20/14 165.0 28.60 31.25
WYNN 141220C00170000 C 12/20/14 170.0 24.45 26.95
WYNN 141220C00175000 C 12/20/14 175.0 21.00 21.50
WYNN 141220C00180000 C 12/20/14 180.0 17.40 17.95
WYNN 141220C00185000 C 12/20/14 185.0 14.15 14.65
WYNN 141220C00190000 C 12/20/14 190.0 11.30 11.75
WYNN 141220C00195000 C 12/20/14 195.0 8.95 9.30
WYNN 141220C00200000 C 12/20/14 200.0 6.95 7.25
WYNN 141220C00205000 C 12/20/14 205.0 5.20 5.60
WYNN 141220C00210000 C 12/20/14 210.0 4.05 4.30
WYNN 141220C00215000 C 12/20/14 215.0 3.00 3.30
WYNN 141220C00220000 C 12/20/14 220.0 2.27 2.45
WYNN 141220C00225000 C 12/20/14 225.0 1.63 1.87
WYNN 141220C00230000 C 12/20/14 230.0 1.26 1.50
WYNN 141220C00235000 C 12/20/14 235.0 0.89 1.18
WYNN 141220C00240000 C 12/20/14 240.0 0.76 0.90
WYNN 141220C00245000 C 12/20/14 245.0 0.56 0.71
WYNN 141220C00250000 C 12/20/14 250.0 0.42 0.63
WYNN 141220C00255000 C 12/20/14 255.0 0.29 0.58
WYNN 141220C00260000 C 12/20/14 260.0 0.25 0.47
WYNN 141220C00265000 C 12/20/14 265.0 0.20 0.39
WYNN 141220C00270000 C 12/20/14 270.0 0.09 0.35
WYNN 141220C00275000 C 12/20/14 275.0 0.13 0.29
WYNN 141220C00280000 C 12/20/14 280.0 0.02 0.25
WYNN 141220C00285000 C 12/20/14 285.0 0.09 0.22
WYNN 141220C00290000 C 12/20/14 290.0 0.07 0.21
WYNN 141220C00295000 C 12/20/14 295.0 0.06 0.19
WYNN 141220C00300000 C 12/20/14 300.0 0.04 0.17
WYNN 141220C00305000 C 12/20/14 305.0 0.03 0.16
WYNN 141220C00310000 C 12/20/14 310.0 0.03 0.15
WYNN 141220C00315000 C 12/20/14 315.0 0.00 0.15
WYNN 141220C00320000 C 12/20/14 320.0 0.00 0.13
WYNN 141220C00325000 C 12/20/14 325.0 0.00 0.13
WYNN 141220P00100000 P 12/20/14 100.0 0.00 0.10
WYNN 141220P00105000 P 12/20/14 105.0 0.02 0.11
WYNN 141220P00110000 P 12/20/14 110.0 0.01 0.13
WYNN 141220P00115000 P 12/20/14 115.0 0.01 0.16
WYNN 141220P00120000 P 12/20/14 120.0 0.07 0.18
WYNN 141220P00125000 P 12/20/14 125.0 0.09 0.21
WYNN 141220P00130000 P 12/20/14 130.0 0.12 0.25
WYNN 141220P00135000 P 12/20/14 135.0 0.24 0.32
WYNN 141220P00140000 P 12/20/14 140.0 0.24 0.44
WYNN 141220P00145000 P 12/20/14 145.0 0.38 0.56
WYNN 141220P00150000 P 12/20/14 150.0 0.64 0.83
WYNN 141220P00155000 P 12/20/14 155.0 0.97 1.13
WYNN 141220P00160000 P 12/20/14 160.0 1.44 1.62
WYNN 141220P00165000 P 12/20/14 165.0 2.05 2.24
WYNN 141220P00170000 P 12/20/14 170.0 2.84 3.10
WYNN 141220P00175000 P 12/20/14 175.0 3.95 4.25
WYNN 141220P00180000 P 12/20/14 180.0 5.35 5.60
WYNN 141220P00185000 P 12/20/14 185.0 7.15 7.50
WYNN 141220P00190000 P 12/20/14 190.0 9.20 9.70
WYNN 141220P00195000 P 12/20/14 195.0 11.85 12.15
WYNN 141220P00200000 P 12/20/14 200.0 14.85 15.20
WYNN 141220P00205000 P 12/20/14 205.0 18.20 18.55
WYNN 141220P00210000 P 12/20/14 210.0 21.95 22.30
WYNN 141220P00215000 P 12/20/14 215.0 25.90 26.25
WYNN 141220P00220000 P 12/20/14 220.0 28.75 31.40
WYNN 141220P00225000 P 12/20/14 225.0 33.20 35.85
WYNN 141220P00230000 P 12/20/14 230.0 37.80 40.50
WYNN 141220P00235000 P 12/20/14 235.0 42.45 45.25
WYNN 141220P00240000 P 12/20/14 240.0 47.35 50.15
WYNN 141220P00245000 P 12/20/14 245.0 52.20 54.80
WYNN 141220P00250000 P 12/20/14 250.0 57.00 59.60
WYNN 141220P00255000 P 12/20/14 255.0 61.95 64.60
WYNN 141220P00260000 P 12/20/14 260.0 66.80 69.55
WYNN 141220P00265000 P 12/20/14 265.0 71.65 74.60
WYNN 141220P00270000 P 12/20/14 270.0 76.70 79.60
WYNN 141220P00275000 P 12/20/14 275.0 81.55 84.55
WYNN 141220P00280000 P 12/20/14 280.0 86.70 89.75
WYNN 141220P00285000 P 12/20/14 285.0 91.50 94.55
WYNN 141220P00290000 P 12/20/14 290.0 96.45 99.95
WYNN 141220P00295000 P 12/20/14 295.0 101.40 104.55
WYNN 141220P00300000 P 12/20/14 300.0 106.70 109.55
WYNN 141220P00305000 P 12/20/14 305.0 111.25 115.35
WYNN 141220P00310000 P 12/20/14 310.0 116.35 120.20
WYNN 141220P00315000 P 12/20/14 315.0 121.15 125.40
WYNN 141220P00320000 P 12/20/14 320.0 126.25 129.85
WYNN 141220P00325000 P 12/20/14 325.0 131.40 135.15
WYNN 150117C00052000 C 01/17/15 52.0 138.85 142.45
WYNN 150117C00057000 C 01/17/15 57.0 133.95 137.45
WYNN 150117C00062000 C 01/17/15 62.0 128.95 132.65
WYNN 150117C00067000 C 01/17/15 67.0 123.90 127.75
WYNN 150117C00072000 C 01/17/15 72.0 118.95 122.75
WYNN 150117C00077000 C 01/17/15 77.0 113.85 117.55
WYNN 150117C00082000 C 01/17/15 82.0 108.95 112.45
WYNN 150117C00085000 C 01/17/15 85.0 106.00 109.80
WYNN 150117C00087000 C 01/17/15 87.0 103.65 107.80
WYNN 150117C00090000 C 01/17/15 90.0 100.90 104.55
WYNN 150117C00092000 C 01/17/15 92.0 99.00 102.50
WYNN 150117C00095000 C 01/17/15 95.0 96.40 99.65
WYNN 150117C00097000 C 01/17/15 97.0 93.80 97.50
WYNN 150117C00100000 C 01/17/15 100.0 91.55 94.50
WYNN 150117C00102000 C 01/17/15 102.0 89.45 92.70
WYNN 150117C00105000 C 01/17/15 105.0 86.45 89.95
WYNN 150117C00107000 C 01/17/15 107.0 84.55 87.55
WYNN 150117C00110000 C 01/17/15 110.0 81.10 84.80
WYNN 150117C00112000 C 01/17/15 112.0 78.75 82.65
WYNN 150117C00115000 C 01/17/15 115.0 76.55 79.95
WYNN 150117C00117000 C 01/17/15 117.0 74.55 78.00
WYNN 150117C00120000 C 01/17/15 120.0 71.60 74.70
WYNN 150117C00122000 C 01/17/15 122.0 69.70 72.55
WYNN 150117C00125000 C 01/17/15 125.0 65.80 69.60
WYNN 150117C00127000 C 01/17/15 127.0 65.10 67.65
WYNN 150117C00130000 C 01/17/15 130.0 62.05 64.65
WYNN 150117C00132000 C 01/17/15 132.0 60.05 62.70
WYNN 150117C00135000 C 01/17/15 135.0 57.00 59.70
WYNN 150117C00137000 C 01/17/15 137.0 55.15 57.75
WYNN 150117C00140000 C 01/17/15 140.0 52.20 54.80
WYNN 150117C00142000 C 01/17/15 142.0 50.25 52.85
WYNN 150117C00145000 C 01/17/15 145.0 47.35 49.95
WYNN 150117C00147000 C 01/17/15 147.0 45.45 48.15
WYNN 150117C00150000 C 01/17/15 150.0 42.50 45.10
WYNN 150117C00152000 C 01/17/15 152.0 40.65 43.20
WYNN 150117C00155000 C 01/17/15 155.0 37.95 40.40
WYNN 150117C00157000 C 01/17/15 157.0 36.15 38.55
WYNN 150117C00160000 C 01/17/15 160.0 33.50 35.85
WYNN 150117C00162000 C 01/17/15 162.0 31.60 34.35
WYNN 150117C00165000 C 01/17/15 165.0 29.15 31.65
WYNN 150117C00167000 C 01/17/15 167.0 27.40 29.90
WYNN 150117C00170000 C 01/17/15 170.0 25.00 27.30
WYNN 150117C00172000 C 01/17/15 172.0 23.30 25.70
WYNN 150117C00175000 C 01/17/15 175.0 21.45 22.25
WYNN 150117C00177000 C 01/17/15 177.0 20.40 20.80
WYNN 150117C00180000 C 01/17/15 180.0 18.40 18.80
WYNN 150117C00182000 C 01/17/15 182.0 17.00 17.40
WYNN 150117C00185000 C 01/17/15 185.0 15.15 15.65
WYNN 150117C00187000 C 01/17/15 187.0 14.05 14.40
WYNN 150117C00190000 C 01/17/15 190.0 12.45 12.75
WYNN 150117C00192000 C 01/17/15 192.0 11.40 11.75
WYNN 150117C00195000 C 01/17/15 195.0 9.95 10.40
WYNN 150117C00197000 C 01/17/15 197.0 9.15 9.45
WYNN 150117C00200000 C 01/17/15 200.0 7.90 8.15
WYNN 150117C00205000 C 01/17/15 205.0 6.20 6.45
WYNN 150117C00207000 C 01/17/15 207.0 5.60 5.90
WYNN 150117C00210000 C 01/17/15 210.0 4.70 5.05
WYNN 150117C00215000 C 01/17/15 215.0 3.65 3.85
WYNN 150117C00217000 C 01/17/15 217.0 3.25 3.55
WYNN 150117C00220000 C 01/17/15 220.0 2.78 3.00
WYNN 150117C00225000 C 01/17/15 225.0 2.10 2.27
WYNN 150117C00227000 C 01/17/15 227.0 1.86 2.13
WYNN 150117C00230000 C 01/17/15 230.0 1.60 1.75
WYNN 150117C00235000 C 01/17/15 235.0 1.23 1.34
WYNN 150117C00237000 C 01/17/15 237.0 1.08 1.23
WYNN 150117C00240000 C 01/17/15 240.0 0.95 1.06
WYNN 150117C00245000 C 01/17/15 245.0 0.72 0.86
WYNN 150117C00247000 C 01/17/15 247.0 0.64 0.77
WYNN 150117C00250000 C 01/17/15 250.0 0.53 0.64
WYNN 150117C00255000 C 01/17/15 255.0 0.40 0.59
WYNN 150117C00260000 C 01/17/15 260.0 0.30 0.52
WYNN 150117C00265000 C 01/17/15 265.0 0.23 0.42
WYNN 150117C00270000 C 01/17/15 270.0 0.20 0.35
WYNN 150117C00275000 C 01/17/15 275.0 0.12 0.31
WYNN 150117C00280000 C 01/17/15 280.0 0.09 0.28
WYNN 150117C00285000 C 01/17/15 285.0 0.05 0.28
WYNN 150117C00290000 C 01/17/15 290.0 0.07 0.24
WYNN 150117C00295000 C 01/17/15 295.0 0.05 0.21
WYNN 150117C00300000 C 01/17/15 300.0 0.04 0.19
WYNN 150117C00305000 C 01/17/15 305.0 0.03 0.17
WYNN 150117C00310000 C 01/17/15 310.0 0.02 0.16
WYNN 150117C00315000 C 01/17/15 315.0 0.01 0.15
WYNN 150117C00320000 C 01/17/15 320.0 0.00 0.14
WYNN 150117C00325000 C 01/17/15 325.0 0.00 0.14
WYNN 150117C00330000 C 01/17/15 330.0 0.01 0.13
WYNN 150117C00340000 C 01/17/15 340.0 0.00 0.12
WYNN 150117C00350000 C 01/17/15 350.0 0.00 0.10
WYNN 150117C00360000 C 01/17/15 360.0 0.00 0.08
WYNN 150117C00370000 C 01/17/15 370.0 0.00 0.07
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.06
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.06
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.07
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.07
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.07
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.07
WYNN 150117P00082000 P 01/17/15 82.0 0.00 0.08
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.08
WYNN 150117P00087000 P 01/17/15 87.0 0.00 0.08
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.09
WYNN 150117P00092000 P 01/17/15 92.0 0.00 0.09
WYNN 150117P00095000 P 01/17/15 95.0 0.00 0.10
WYNN 150117P00097000 P 01/17/15 97.0 0.00 0.10
WYNN 150117P00100000 P 01/17/15 100.0 0.00 0.11
WYNN 150117P00102000 P 01/17/15 102.0 0.00 0.12
WYNN 150117P00105000 P 01/17/15 105.0 0.02 0.13
WYNN 150117P00107000 P 01/17/15 107.0 0.03 0.14
WYNN 150117P00110000 P 01/17/15 110.0 0.05 0.15
WYNN 150117P00112000 P 01/17/15 112.0 0.05 0.17
WYNN 150117P00115000 P 01/17/15 115.0 0.06 0.20
WYNN 150117P00117000 P 01/17/15 117.0 0.07 0.22
WYNN 150117P00120000 P 01/17/15 120.0 0.10 0.23
WYNN 150117P00122000 P 01/17/15 122.0 0.11 0.25
WYNN 150117P00125000 P 01/17/15 125.0 0.13 0.27
WYNN 150117P00127000 P 01/17/15 127.0 0.14 0.33
WYNN 150117P00130000 P 01/17/15 130.0 0.17 0.33
WYNN 150117P00132000 P 01/17/15 132.0 0.19 0.36
WYNN 150117P00135000 P 01/17/15 135.0 0.26 0.40
WYNN 150117P00137000 P 01/17/15 137.0 0.29 0.45
WYNN 150117P00140000 P 01/17/15 140.0 0.38 0.55
WYNN 150117P00142000 P 01/17/15 142.0 0.45 0.62
WYNN 150117P00145000 P 01/17/15 145.0 0.59 0.89
WYNN 150117P00147000 P 01/17/15 147.0 0.70 0.91
WYNN 150117P00150000 P 01/17/15 150.0 0.98 1.12
WYNN 150117P00152000 P 01/17/15 152.0 1.11 1.26
WYNN 150117P00155000 P 01/17/15 155.0 1.34 1.54
WYNN 150117P00157000 P 01/17/15 157.0 1.54 1.72
WYNN 150117P00160000 P 01/17/15 160.0 1.86 2.04
WYNN 150117P00162000 P 01/17/15 162.0 2.15 2.36
WYNN 150117P00165000 P 01/17/15 165.0 2.59 2.82
WYNN 150117P00167000 P 01/17/15 167.0 2.93 3.15
WYNN 150117P00170000 P 01/17/15 170.0 3.45 3.75
WYNN 150117P00172000 P 01/17/15 172.0 3.90 4.20
WYNN 150117P00175000 P 01/17/15 175.0 4.65 4.95
WYNN 150117P00177000 P 01/17/15 177.0 5.20 5.45
WYNN 150117P00180000 P 01/17/15 180.0 6.00 6.35
WYNN 150117P00182000 P 01/17/15 182.0 6.75 7.20
WYNN 150117P00185000 P 01/17/15 185.0 7.90 8.25
WYNN 150117P00187000 P 01/17/15 187.0 8.70 9.25
WYNN 150117P00190000 P 01/17/15 190.0 10.10 10.65
WYNN 150117P00192000 P 01/17/15 192.0 11.10 11.45
WYNN 150117P00195000 P 01/17/15 195.0 12.60 13.20
WYNN 150117P00197000 P 01/17/15 197.0 13.80 14.25
WYNN 150117P00200000 P 01/17/15 200.0 15.60 16.00
WYNN 150117P00205000 P 01/17/15 205.0 18.85 19.40
WYNN 150117P00207000 P 01/17/15 207.0 20.05 20.75
WYNN 150117P00210000 P 01/17/15 210.0 22.45 22.95
WYNN 150117P00215000 P 01/17/15 215.0 26.50 27.20
WYNN 150117P00217000 P 01/17/15 217.0 28.15 28.75
WYNN 150117P00220000 P 01/17/15 220.0 30.60 30.95
WYNN 150117P00225000 P 01/17/15 225.0 33.60 36.25
WYNN 150117P00227000 P 01/17/15 227.0 35.30 38.00
WYNN 150117P00230000 P 01/17/15 230.0 38.55 40.70
WYNN 150117P00235000 P 01/17/15 235.0 42.75 45.25
WYNN 150117P00237000 P 01/17/15 237.0 44.75 47.15
WYNN 150117P00240000 P 01/17/15 240.0 47.30 50.05
WYNN 150117P00245000 P 01/17/15 245.0 52.05 55.00
WYNN 150117P00247000 P 01/17/15 247.0 54.15 56.80
WYNN 150117P00250000 P 01/17/15 250.0 57.05 59.65
WYNN 150117P00255000 P 01/17/15 255.0 61.95 64.60
WYNN 150117P00260000 P 01/17/15 260.0 66.90 69.50
WYNN 150117P00265000 P 01/17/15 265.0 71.85 74.45
WYNN 150117P00270000 P 01/17/15 270.0 76.70 79.40
WYNN 150117P00275000 P 01/17/15 275.0 81.55 84.50
WYNN 150117P00280000 P 01/17/15 280.0 86.55 89.55
WYNN 150117P00285000 P 01/17/15 285.0 91.60 94.30
WYNN 150117P00290000 P 01/17/15 290.0 96.35 99.95
WYNN 150117P00295000 P 01/17/15 295.0 101.25 105.30
WYNN 150117P00300000 P 01/17/15 300.0 106.40 109.85
WYNN 150117P00305000 P 01/17/15 305.0 111.20 115.15
WYNN 150117P00310000 P 01/17/15 310.0 116.40 119.45
WYNN 150117P00315000 P 01/17/15 315.0 121.35 125.05
WYNN 150117P00320000 P 01/17/15 320.0 126.35 129.90
WYNN 150117P00325000 P 01/17/15 325.0 131.15 135.00
WYNN 150117P00330000 P 01/17/15 330.0 136.15 139.65
WYNN 150117P00340000 P 01/17/15 340.0 146.35 150.30
WYNN 150117P00350000 P 01/17/15 350.0 156.30 159.65
WYNN 150117P00360000 P 01/17/15 360.0 166.30 170.10
WYNN 150117P00370000 P 01/17/15 370.0 176.50 180.15
WYNN 150320C00100000 C 03/20/15 100.0 90.65 94.50
WYNN 150320C00105000 C 03/20/15 105.0 86.55 90.00
WYNN 150320C00110000 C 03/20/15 110.0 80.75 84.95
WYNN 150320C00115000 C 03/20/15 115.0 76.90 79.70
WYNN 150320C00120000 C 03/20/15 120.0 71.80 74.60
WYNN 150320C00125000 C 03/20/15 125.0 66.85 69.70
WYNN 150320C00130000 C 03/20/15 130.0 61.80 64.80
WYNN 150320C00135000 C 03/20/15 135.0 56.95 59.90
WYNN 150320C00140000 C 03/20/15 140.0 52.35 55.05
WYNN 150320C00145000 C 03/20/15 145.0 47.70 50.35
WYNN 150320C00150000 C 03/20/15 150.0 42.95 45.70
WYNN 150320C00155000 C 03/20/15 155.0 38.75 41.45
WYNN 150320C00160000 C 03/20/15 160.0 34.40 37.10
WYNN 150320C00165000 C 03/20/15 165.0 30.40 33.10
WYNN 150320C00170000 C 03/20/15 170.0 27.40 28.00
WYNN 150320C00175000 C 03/20/15 175.0 23.80 24.30
WYNN 150320C00180000 C 03/20/15 180.0 20.50 21.05
WYNN 150320C00185000 C 03/20/15 185.0 17.50 18.50
WYNN 150320C00190000 C 03/20/15 190.0 14.80 15.45
WYNN 150320C00195000 C 03/20/15 195.0 12.50 12.90
WYNN 150320C00200000 C 03/20/15 200.0 10.30 10.80
WYNN 150320C00205000 C 03/20/15 205.0 8.50 8.95
WYNN 150320C00210000 C 03/20/15 210.0 6.95 7.35
WYNN 150320C00215000 C 03/20/15 215.0 5.65 6.00
WYNN 150320C00220000 C 03/20/15 220.0 4.60 4.85
WYNN 150320C00225000 C 03/20/15 225.0 3.70 3.95
WYNN 150320C00230000 C 03/20/15 230.0 2.96 3.20
WYNN 150320C00235000 C 03/20/15 235.0 2.35 2.56
WYNN 150320C00240000 C 03/20/15 240.0 1.89 2.19
WYNN 150320C00245000 C 03/20/15 245.0 1.47 1.66
WYNN 150320C00250000 C 03/20/15 250.0 1.13 1.35
WYNN 150320C00255000 C 03/20/15 255.0 0.88 1.09
WYNN 150320C00260000 C 03/20/15 260.0 0.76 0.88
WYNN 150320C00265000 C 03/20/15 265.0 0.59 0.72
WYNN 150320C00270000 C 03/20/15 270.0 0.45 0.62
WYNN 150320C00275000 C 03/20/15 275.0 0.33 0.53
WYNN 150320C00280000 C 03/20/15 280.0 0.28 0.44
WYNN 150320C00285000 C 03/20/15 285.0 0.23 0.37
WYNN 150320C00290000 C 03/20/15 290.0 0.20 0.33
WYNN 150320C00295000 C 03/20/15 295.0 0.09 0.29
WYNN 150320C00300000 C 03/20/15 300.0 0.11 0.26
WYNN 150320C00305000 C 03/20/15 305.0 0.09 0.23
WYNN 150320C00310000 C 03/20/15 310.0 0.02 0.21
WYNN 150320C00315000 C 03/20/15 315.0 0.01 0.20
WYNN 150320C00320000 C 03/20/15 320.0 0.00 0.18
WYNN 150320C00325000 C 03/20/15 325.0 0.01 0.18
WYNN 150320P00100000 P 03/20/15 100.0 0.08 0.15
WYNN 150320P00105000 P 03/20/15 105.0 0.11 0.25
WYNN 150320P00110000 P 03/20/15 110.0 0.14 0.30
WYNN 150320P00115000 P 03/20/15 115.0 0.18 0.37
WYNN 150320P00120000 P 03/20/15 120.0 0.27 0.46
WYNN 150320P00125000 P 03/20/15 125.0 0.41 0.57
WYNN 150320P00130000 P 03/20/15 130.0 0.59 0.81
WYNN 150320P00135000 P 03/20/15 135.0 0.84 1.05
WYNN 150320P00140000 P 03/20/15 140.0 1.17 1.30
WYNN 150320P00145000 P 03/20/15 145.0 1.58 1.75
WYNN 150320P00150000 P 03/20/15 150.0 2.04 2.31
WYNN 150320P00155000 P 03/20/15 155.0 2.64 3.10
WYNN 150320P00160000 P 03/20/15 160.0 3.65 3.85
WYNN 150320P00165000 P 03/20/15 165.0 4.65 4.95
WYNN 150320P00170000 P 03/20/15 170.0 5.90 6.25
WYNN 150320P00175000 P 03/20/15 175.0 7.45 7.85
WYNN 150320P00180000 P 03/20/15 180.0 9.20 9.65
WYNN 150320P00185000 P 03/20/15 185.0 11.15 11.75
WYNN 150320P00190000 P 03/20/15 190.0 13.60 14.10
WYNN 150320P00195000 P 03/20/15 195.0 16.25 16.70
WYNN 150320P00200000 P 03/20/15 200.0 19.25 19.65
WYNN 150320P00205000 P 03/20/15 205.0 22.05 22.85
WYNN 150320P00210000 P 03/20/15 210.0 25.85 26.25
WYNN 150320P00215000 P 03/20/15 215.0 29.55 29.95
WYNN 150320P00220000 P 03/20/15 220.0 33.45 33.85
WYNN 150320P00225000 P 03/20/15 225.0 37.55 38.35
WYNN 150320P00230000 P 03/20/15 230.0 40.60 43.15
WYNN 150320P00235000 P 03/20/15 235.0 44.85 47.55
WYNN 150320P00240000 P 03/20/15 240.0 49.30 51.95
WYNN 150320P00245000 P 03/20/15 245.0 54.00 56.55
WYNN 150320P00250000 P 03/20/15 250.0 58.65 61.45
WYNN 150320P00255000 P 03/20/15 255.0 63.40 66.45
WYNN 150320P00260000 P 03/20/15 260.0 68.20 71.10
WYNN 150320P00265000 P 03/20/15 265.0 73.00 76.00
WYNN 150320P00270000 P 03/20/15 270.0 77.95 80.65
WYNN 150320P00275000 P 03/20/15 275.0 82.80 85.65
WYNN 150320P00280000 P 03/20/15 280.0 87.80 91.35
WYNN 150320P00285000 P 03/20/15 285.0 92.60 95.35
WYNN 150320P00290000 P 03/20/15 290.0 97.55 100.50
WYNN 150320P00295000 P 03/20/15 295.0 102.40 105.35
WYNN 150320P00300000 P 03/20/15 300.0 107.00 110.80
WYNN 150320P00305000 P 03/20/15 305.0 112.00 115.65
WYNN 150320P00310000 P 03/20/15 310.0 117.20 121.25
WYNN 150320P00315000 P 03/20/15 315.0 122.30 126.25
WYNN 150320P00320000 P 03/20/15 320.0 127.05 130.50
WYNN 150320P00325000 P 03/20/15 325.0 132.00 135.50
WYNN 160115C00085000 C 01/15/16 85.0 106.05 109.60
WYNN 160115C00090000 C 01/15/16 90.0 101.25 104.60
WYNN 160115C00095000 C 01/15/16 95.0 95.90 99.60
WYNN 160115C00100000 C 01/15/16 100.0 90.35 94.80
WYNN 160115C00105000 C 01/15/16 105.0 86.65 89.65
WYNN 160115C00110000 C 01/15/16 110.0 81.45 84.75
WYNN 160115C00115000 C 01/15/16 115.0 76.95 79.85
WYNN 160115C00117000 C 01/15/16 117.0 74.90 77.90
WYNN 160115C00120000 C 01/15/16 120.0 72.25 75.10
WYNN 160115C00122000 C 01/15/16 122.0 70.25 73.20
WYNN 160115C00125000 C 01/15/16 125.0 67.55 70.75
WYNN 160115C00127000 C 01/15/16 127.0 65.75 68.55
WYNN 160115C00130000 C 01/15/16 130.0 63.05 65.85
WYNN 160115C00132000 C 01/15/16 132.0 60.90 64.05
WYNN 160115C00135000 C 01/15/16 135.0 58.20 61.45
WYNN 160115C00137000 C 01/15/16 137.0 56.90 60.45
WYNN 160115C00140000 C 01/15/16 140.0 54.45 57.85
WYNN 160115C00142000 C 01/15/16 142.0 53.10 55.85
WYNN 160115C00145000 C 01/15/16 145.0 50.60 53.80
WYNN 160115C00147000 C 01/15/16 147.0 49.00 52.25
WYNN 160115C00150000 C 01/15/16 150.0 46.65 49.50
WYNN 160115C00152000 C 01/15/16 152.0 45.15 48.45
WYNN 160115C00155000 C 01/15/16 155.0 43.00 46.25
WYNN 160115C00157000 C 01/15/16 157.0 41.60 43.20
WYNN 160115C00160000 C 01/15/16 160.0 39.60 41.20
WYNN 160115C00162000 C 01/15/16 162.0 38.25 39.85
WYNN 160115C00165000 C 01/15/16 165.0 36.20 37.90
WYNN 160115C00167000 C 01/15/16 167.0 35.00 36.70
WYNN 160115C00170000 C 01/15/16 170.0 33.70 34.45
WYNN 160115C00172000 C 01/15/16 172.0 32.50 33.15
WYNN 160115C00175000 C 01/15/16 175.0 30.70 31.50
WYNN 160115C00177000 C 01/15/16 177.0 29.55 30.25
WYNN 160115C00180000 C 01/15/16 180.0 27.90 28.65
WYNN 160115C00182000 C 01/15/16 182.0 26.90 27.55
WYNN 160115C00185000 C 01/15/16 185.0 25.25 26.05
WYNN 160115C00187000 C 01/15/16 187.0 24.30 25.10
WYNN 160115C00190000 C 01/15/16 190.0 22.95 23.65
WYNN 160115C00192000 C 01/15/16 192.0 21.95 22.75
WYNN 160115C00195000 C 01/15/16 195.0 20.70 21.45
WYNN 160115C00197000 C 01/15/16 197.0 19.85 20.50
WYNN 160115C00200000 C 01/15/16 200.0 18.65 19.35
WYNN 160115C00207000 C 01/15/16 207.0 16.10 16.65
WYNN 160115C00210000 C 01/15/16 210.0 15.25 15.60
WYNN 160115C00220000 C 01/15/16 220.0 12.05 12.70
WYNN 160115C00230000 C 01/15/16 230.0 9.55 10.15
WYNN 160115C00240000 C 01/15/16 240.0 7.50 8.00
WYNN 160115C00250000 C 01/15/16 250.0 5.95 6.35
WYNN 160115C00260000 C 01/15/16 260.0 4.35 5.00
WYNN 160115C00270000 C 01/15/16 270.0 3.30 3.95
WYNN 160115C00280000 C 01/15/16 280.0 2.49 3.10
WYNN 160115C00290000 C 01/15/16 290.0 2.09 2.45
WYNN 160115C00300000 C 01/15/16 300.0 1.69 1.94
WYNN 160115C00310000 C 01/15/16 310.0 1.30 1.55
WYNN 160115C00320000 C 01/15/16 320.0 0.94 1.24
WYNN 160115C00330000 C 01/15/16 330.0 0.77 1.02
WYNN 160115C00340000 C 01/15/16 340.0 0.61 0.82
WYNN 160115C00350000 C 01/15/16 350.0 0.45 0.69
WYNN 160115C00360000 C 01/15/16 360.0 0.38 0.56
WYNN 160115C00370000 C 01/15/16 370.0 0.26 0.47
WYNN 160115P00085000 P 01/15/16 85.0 0.43 0.68
WYNN 160115P00090000 P 01/15/16 90.0 0.63 0.89
WYNN 160115P00095000 P 01/15/16 95.0 0.85 1.05
WYNN 160115P00100000 P 01/15/16 100.0 1.13 1.39
WYNN 160115P00105000 P 01/15/16 105.0 1.45 1.63
WYNN 160115P00110000 P 01/15/16 110.0 1.85 2.04
WYNN 160115P00115000 P 01/15/16 115.0 2.30 2.54
WYNN 160115P00117000 P 01/15/16 117.0 2.51 2.78
WYNN 160115P00120000 P 01/15/16 120.0 2.85 3.15
WYNN 160115P00122000 P 01/15/16 122.0 3.05 3.40
WYNN 160115P00125000 P 01/15/16 125.0 3.50 3.80
WYNN 160115P00127000 P 01/15/16 127.0 3.70 4.10
WYNN 160115P00130000 P 01/15/16 130.0 4.25 4.55
WYNN 160115P00132000 P 01/15/16 132.0 4.60 4.90
WYNN 160115P00135000 P 01/15/16 135.0 5.15 5.45
WYNN 160115P00137000 P 01/15/16 137.0 5.55 5.85
WYNN 160115P00140000 P 01/15/16 140.0 6.10 6.45
WYNN 160115P00142000 P 01/15/16 142.0 6.60 6.90
WYNN 160115P00145000 P 01/15/16 145.0 7.45 7.60
WYNN 160115P00147000 P 01/15/16 147.0 7.75 8.10
WYNN 160115P00150000 P 01/15/16 150.0 8.55 8.80
WYNN 160115P00152000 P 01/15/16 152.0 9.10 9.45
WYNN 160115P00155000 P 01/15/16 155.0 10.00 10.35
WYNN 160115P00157000 P 01/15/16 157.0 10.60 10.95
WYNN 160115P00160000 P 01/15/16 160.0 11.55 11.95
WYNN 160115P00162000 P 01/15/16 162.0 12.25 12.70
WYNN 160115P00165000 P 01/15/16 165.0 13.25 13.70
WYNN 160115P00167000 P 01/15/16 167.0 14.10 14.65
WYNN 160115P00170000 P 01/15/16 170.0 15.05 15.85
WYNN 160115P00172000 P 01/15/16 172.0 15.90 16.60
WYNN 160115P00175000 P 01/15/16 175.0 17.35 17.90
WYNN 160115P00177000 P 01/15/16 177.0 18.25 18.65
WYNN 160115P00180000 P 01/15/16 180.0 19.60 20.25
WYNN 160115P00182000 P 01/15/16 182.0 20.55 21.15
WYNN 160115P00185000 P 01/15/16 185.0 22.05 22.80
WYNN 160115P00187000 P 01/15/16 187.0 23.05 23.50
WYNN 160115P00190000 P 01/15/16 190.0 24.65 25.10
WYNN 160115P00192000 P 01/15/16 192.0 25.55 26.20
WYNN 160115P00195000 P 01/15/16 195.0 27.40 28.10
WYNN 160115P00197000 P 01/15/16 197.0 28.60 29.25
WYNN 160115P00200000 P 01/15/16 200.0 30.20 32.20
WYNN 160115P00207000 P 01/15/16 207.0 34.75 35.50
WYNN 160115P00210000 P 01/15/16 210.0 36.60 37.55
WYNN 160115P00220000 P 01/15/16 220.0 43.55 44.85
WYNN 160115P00230000 P 01/15/16 230.0 51.10 52.60
WYNN 160115P00240000 P 01/15/16 240.0 58.95 60.65
WYNN 160115P00250000 P 01/15/16 250.0 67.00 68.50
WYNN 160115P00260000 P 01/15/16 260.0 74.05 77.35
WYNN 160115P00270000 P 01/15/16 270.0 82.95 86.15
WYNN 160115P00280000 P 01/15/16 280.0 92.00 95.10
WYNN 160115P00290000 P 01/15/16 290.0 101.85 105.05
WYNN 160115P00300000 P 01/15/16 300.0 111.00 114.90
WYNN 160115P00310000 P 01/15/16 310.0 120.85 124.35
WYNN 160115P00320000 P 01/15/16 320.0 130.00 133.95
WYNN 160115P00330000 P 01/15/16 330.0 140.15 143.60
WYNN 160115P00340000 P 01/15/16 340.0 149.50 153.40
WYNN 160115P00350000 P 01/15/16 350.0 159.30 163.45
WYNN 160115P00360000 P 01/15/16 360.0 169.55 173.10
WYNN 160115P00370000 P 01/15/16 370.0 179.25 183.00

OPRA data is delayed 15 minutes.