Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 160729C00060000 C 07/29/16 60.0 40.00 44.60
WYNN 160729C00065000 C 07/29/16 65.0 35.00 39.60
WYNN 160729C00070000 C 07/29/16 70.0 30.00 34.55
WYNN 160729C00071000 C 07/29/16 71.0 29.00 33.50
WYNN 160729C00072000 C 07/29/16 72.0 28.00 32.55
WYNN 160729C00073000 C 07/29/16 73.0 27.00 31.55
WYNN 160729C00074000 C 07/29/16 74.0 26.00 30.50
WYNN 160729C00075000 C 07/29/16 75.0 25.00 29.50
WYNN 160729C00076000 C 07/29/16 76.0 24.00 28.55
WYNN 160729C00077000 C 07/29/16 77.0 23.15 27.55
WYNN 160729C00078000 C 07/29/16 78.0 22.00 26.50
WYNN 160729C00079000 C 07/29/16 79.0 21.00 25.55
WYNN 160729C00080000 C 07/29/16 80.0 20.00 24.60
WYNN 160729C00081000 C 07/29/16 81.0 18.95 23.30
WYNN 160729C00081500 C 07/29/16 81.5 18.50 23.10
WYNN 160729C00082000 C 07/29/16 82.0 18.30 22.35
WYNN 160729C00082500 C 07/29/16 82.5 17.80 21.80
WYNN 160729C00083000 C 07/29/16 83.0 17.25 21.30
WYNN 160729C00083500 C 07/29/16 83.5 16.90 21.05
WYNN 160729C00084000 C 07/29/16 84.0 16.30 20.45
WYNN 160729C00084500 C 07/29/16 84.5 15.85 19.80
WYNN 160729C00085000 C 07/29/16 85.0 15.30 19.35
WYNN 160729C00085500 C 07/29/16 85.5 14.55 18.85
WYNN 160729C00086000 C 07/29/16 86.0 14.35 17.70
WYNN 160729C00086500 C 07/29/16 86.5 14.00 17.00
WYNN 160729C00087000 C 07/29/16 87.0 13.40 16.90
WYNN 160729C00087500 C 07/29/16 87.5 12.85 15.45
WYNN 160729C00088000 C 07/29/16 88.0 12.25 15.15
WYNN 160729C00088500 C 07/29/16 88.5 11.75 14.75
WYNN 160729C00089000 C 07/29/16 89.0 11.55 14.25
WYNN 160729C00089500 C 07/29/16 89.5 10.95 13.75
WYNN 160729C00090000 C 07/29/16 90.0 11.80 12.75
WYNN 160729C00090500 C 07/29/16 90.5 10.10 13.70
WYNN 160729C00091000 C 07/29/16 91.0 11.15 11.75
WYNN 160729C00091500 C 07/29/16 91.5 10.35 11.60
WYNN 160729C00092000 C 07/29/16 92.0 10.20 10.95
WYNN 160729C00092500 C 07/29/16 92.5 9.15 10.65
WYNN 160729C00093000 C 07/29/16 93.0 9.05 10.15
WYNN 160729C00093500 C 07/29/16 93.5 8.60 9.70
WYNN 160729C00094000 C 07/29/16 94.0 8.40 9.20
WYNN 160729C00094500 C 07/29/16 94.5 7.75 8.60
WYNN 160729C00095000 C 07/29/16 95.0 7.55 7.95
WYNN 160729C00095500 C 07/29/16 95.5 7.05 7.55
WYNN 160729C00096000 C 07/29/16 96.0 6.70 7.15
WYNN 160729C00096500 C 07/29/16 96.5 6.35 6.70
WYNN 160729C00097000 C 07/29/16 97.0 5.95 6.35
WYNN 160729C00097500 C 07/29/16 97.5 5.50 5.90
WYNN 160729C00098000 C 07/29/16 98.0 5.25 5.55
WYNN 160729C00098500 C 07/29/16 98.5 4.85 5.20
WYNN 160729C00099000 C 07/29/16 99.0 4.50 4.85
WYNN 160729C00099500 C 07/29/16 99.5 4.20 4.50
WYNN 160729C00100000 C 07/29/16 100.0 3.80 4.15
WYNN 160729C00101000 C 07/29/16 101.0 3.25 3.55
WYNN 160729C00102000 C 07/29/16 102.0 2.77 2.98
WYNN 160729C00103000 C 07/29/16 103.0 2.31 2.49
WYNN 160729C00104000 C 07/29/16 104.0 1.92 2.07
WYNN 160729C00105000 C 07/29/16 105.0 1.57 1.69
WYNN 160729C00106000 C 07/29/16 106.0 1.26 1.38
WYNN 160729C00107000 C 07/29/16 107.0 0.97 1.11
WYNN 160729C00108000 C 07/29/16 108.0 0.74 0.88
WYNN 160729C00109000 C 07/29/16 109.0 0.57 0.70
WYNN 160729C00110000 C 07/29/16 110.0 0.44 0.55
WYNN 160729C00111000 C 07/29/16 111.0 0.29 0.44
WYNN 160729C00112000 C 07/29/16 112.0 0.17 0.36
WYNN 160729C00113000 C 07/29/16 113.0 0.14 0.28
WYNN 160729C00114000 C 07/29/16 114.0 0.09 0.16
WYNN 160729C00115000 C 07/29/16 115.0 0.08 0.17
WYNN 160729C00120000 C 07/29/16 120.0 0.00 0.10
WYNN 160729C00125000 C 07/29/16 125.0 0.00 0.10
WYNN 160729C00130000 C 07/29/16 130.0 0.00 0.25
WYNN 160729P00060000 P 07/29/16 60.0 0.00 0.25
WYNN 160729P00065000 P 07/29/16 65.0 0.00 0.50
WYNN 160729P00070000 P 07/29/16 70.0 0.00 0.25
WYNN 160729P00071000 P 07/29/16 71.0 0.00 0.25
WYNN 160729P00072000 P 07/29/16 72.0 0.00 0.25
WYNN 160729P00073000 P 07/29/16 73.0 0.00 0.25
WYNN 160729P00074000 P 07/29/16 74.0 0.00 0.25
WYNN 160729P00075000 P 07/29/16 75.0 0.00 0.03
WYNN 160729P00076000 P 07/29/16 76.0 0.00 0.03
WYNN 160729P00077000 P 07/29/16 77.0 0.00 0.03
WYNN 160729P00078000 P 07/29/16 78.0 0.00 0.03
WYNN 160729P00079000 P 07/29/16 79.0 0.00 0.25
WYNN 160729P00080000 P 07/29/16 80.0 0.00 0.03
WYNN 160729P00081000 P 07/29/16 81.0 0.00 0.25
WYNN 160729P00081500 P 07/29/16 81.5 0.00 0.26
WYNN 160729P00082000 P 07/29/16 82.0 0.00 0.50
WYNN 160729P00082500 P 07/29/16 82.5 0.00 0.25
WYNN 160729P00083000 P 07/29/16 83.0 0.00 0.25
WYNN 160729P00083500 P 07/29/16 83.5 0.00 0.09
WYNN 160729P00084000 P 07/29/16 84.0 0.00 0.25
WYNN 160729P00084500 P 07/29/16 84.5 0.00 0.25
WYNN 160729P00085000 P 07/29/16 85.0 0.01 0.13
WYNN 160729P00085500 P 07/29/16 85.5 0.00 0.09
WYNN 160729P00086000 P 07/29/16 86.0 0.00 0.25
WYNN 160729P00086500 P 07/29/16 86.5 0.01 0.17
WYNN 160729P00087000 P 07/29/16 87.0 0.00 0.15
WYNN 160729P00087500 P 07/29/16 87.5 0.00 0.25
WYNN 160729P00088000 P 07/29/16 88.0 0.00 0.19
WYNN 160729P00088500 P 07/29/16 88.5 0.00 0.14
WYNN 160729P00089000 P 07/29/16 89.0 0.10 0.16
WYNN 160729P00089500 P 07/29/16 89.5 0.05 0.18
WYNN 160729P00090000 P 07/29/16 90.0 0.10 0.20
WYNN 160729P00090500 P 07/29/16 90.5 0.12 0.22
WYNN 160729P00091000 P 07/29/16 91.0 0.14 0.24
WYNN 160729P00091500 P 07/29/16 91.5 0.17 0.27
WYNN 160729P00092000 P 07/29/16 92.0 0.20 0.30
WYNN 160729P00092500 P 07/29/16 92.5 0.25 0.34
WYNN 160729P00093000 P 07/29/16 93.0 0.27 0.38
WYNN 160729P00093500 P 07/29/16 93.5 0.33 0.43
WYNN 160729P00094000 P 07/29/16 94.0 0.37 0.48
WYNN 160729P00094500 P 07/29/16 94.5 0.43 0.53
WYNN 160729P00095000 P 07/29/16 95.0 0.49 0.60
WYNN 160729P00095500 P 07/29/16 95.5 0.57 0.69
WYNN 160729P00096000 P 07/29/16 96.0 0.66 0.76
WYNN 160729P00096500 P 07/29/16 96.5 0.71 0.86
WYNN 160729P00097000 P 07/29/16 97.0 0.79 0.98
WYNN 160729P00097500 P 07/29/16 97.5 0.90 1.09
WYNN 160729P00098000 P 07/29/16 98.0 1.03 1.22
WYNN 160729P00098500 P 07/29/16 98.5 1.17 1.37
WYNN 160729P00099000 P 07/29/16 99.0 1.33 1.51
WYNN 160729P00099500 P 07/29/16 99.5 1.49 1.69
WYNN 160729P00100000 P 07/29/16 100.0 1.67 1.87
WYNN 160729P00101000 P 07/29/16 101.0 2.07 2.27
WYNN 160729P00102000 P 07/29/16 102.0 2.53 2.74
WYNN 160729P00103000 P 07/29/16 103.0 3.10 3.30
WYNN 160729P00104000 P 07/29/16 104.0 3.70 3.95
WYNN 160729P00105000 P 07/29/16 105.0 4.25 4.50
WYNN 160729P00106000 P 07/29/16 106.0 4.95 5.30
WYNN 160729P00107000 P 07/29/16 107.0 5.65 6.15
WYNN 160729P00108000 P 07/29/16 108.0 6.40 7.00
WYNN 160729P00109000 P 07/29/16 109.0 7.15 7.65
WYNN 160729P00110000 P 07/29/16 110.0 8.00 8.40
WYNN 160729P00111000 P 07/29/16 111.0 8.50 9.60
WYNN 160729P00112000 P 07/29/16 112.0 9.40 10.55
WYNN 160729P00113000 P 07/29/16 113.0 9.55 12.95
WYNN 160729P00114000 P 07/29/16 114.0 10.25 13.90
WYNN 160729P00115000 P 07/29/16 115.0 11.50 14.75
WYNN 160729P00120000 P 07/29/16 120.0 17.15 18.40
WYNN 160729P00125000 P 07/29/16 125.0 20.60 24.85
WYNN 160729P00130000 P 07/29/16 130.0 25.50 30.00
WYNN 160805C00065000 C 08/05/16 65.0 34.95 39.35
WYNN 160805C00070000 C 08/05/16 70.0 30.00 34.60
WYNN 160805C00075000 C 08/05/16 75.0 24.90 29.35
WYNN 160805C00076000 C 08/05/16 76.0 24.00 28.05
WYNN 160805C00077000 C 08/05/16 77.0 23.00 27.15
WYNN 160805C00078000 C 08/05/16 78.0 22.45 26.40
WYNN 160805C00079000 C 08/05/16 79.0 21.30 25.20
WYNN 160805C00080000 C 08/05/16 80.0 20.40 24.40
WYNN 160805C00081000 C 08/05/16 81.0 19.10 23.50
WYNN 160805C00081500 C 08/05/16 81.5 18.60 22.75
WYNN 160805C00082000 C 08/05/16 82.0 18.10 22.45
WYNN 160805C00082500 C 08/05/16 82.5 17.90 22.00
WYNN 160805C00083000 C 08/05/16 83.0 17.45 19.80
WYNN 160805C00083500 C 08/05/16 83.5 16.75 20.95
WYNN 160805C00084000 C 08/05/16 84.0 16.15 20.50
WYNN 160805C00084500 C 08/05/16 84.5 15.85 20.00
WYNN 160805C00085000 C 08/05/16 85.0 15.40 19.25
WYNN 160805C00085500 C 08/05/16 85.5 14.70 18.75
WYNN 160805C00086000 C 08/05/16 86.0 14.40 17.50
WYNN 160805C00086500 C 08/05/16 86.5 13.95 17.70
WYNN 160805C00087000 C 08/05/16 87.0 13.65 17.00
WYNN 160805C00087500 C 08/05/16 87.5 13.15 16.15
WYNN 160805C00088000 C 08/05/16 88.0 12.60 15.25
WYNN 160805C00088500 C 08/05/16 88.5 12.10 15.05
WYNN 160805C00089000 C 08/05/16 89.0 11.55 14.60
WYNN 160805C00089500 C 08/05/16 89.5 11.25 14.10
WYNN 160805C00090000 C 08/05/16 90.0 12.15 13.05
WYNN 160805C00090500 C 08/05/16 90.5 10.25 13.20
WYNN 160805C00091000 C 08/05/16 91.0 11.25 12.20
WYNN 160805C00091500 C 08/05/16 91.5 10.85 11.70
WYNN 160805C00092000 C 08/05/16 92.0 10.45 11.35
WYNN 160805C00092500 C 08/05/16 92.5 10.05 10.85
WYNN 160805C00093000 C 08/05/16 93.0 9.40 10.20
WYNN 160805C00093500 C 08/05/16 93.5 9.20 9.75
WYNN 160805C00094000 C 08/05/16 94.0 8.95 9.30
WYNN 160805C00094500 C 08/05/16 94.5 8.45 8.90
WYNN 160805C00095000 C 08/05/16 95.0 8.05 8.50
WYNN 160805C00095500 C 08/05/16 95.5 7.65 8.25
WYNN 160805C00096000 C 08/05/16 96.0 7.30 7.75
WYNN 160805C00096500 C 08/05/16 96.5 6.95 7.35
WYNN 160805C00097000 C 08/05/16 97.0 6.50 7.05
WYNN 160805C00097500 C 08/05/16 97.5 6.25 6.60
WYNN 160805C00098000 C 08/05/16 98.0 5.90 6.25
WYNN 160805C00098500 C 08/05/16 98.5 5.60 5.90
WYNN 160805C00099000 C 08/05/16 99.0 5.25 5.60
WYNN 160805C00099500 C 08/05/16 99.5 4.95 5.30
WYNN 160805C00100000 C 08/05/16 100.0 4.65 4.95
WYNN 160805C00101000 C 08/05/16 101.0 4.10 4.35
WYNN 160805C00102000 C 08/05/16 102.0 3.55 3.85
WYNN 160805C00103000 C 08/05/16 103.0 3.05 3.35
WYNN 160805C00104000 C 08/05/16 104.0 2.65 2.90
WYNN 160805C00105000 C 08/05/16 105.0 2.26 2.43
WYNN 160805C00106000 C 08/05/16 106.0 1.88 2.13
WYNN 160805C00107000 C 08/05/16 107.0 1.59 1.80
WYNN 160805C00108000 C 08/05/16 108.0 1.31 1.53
WYNN 160805C00109000 C 08/05/16 109.0 1.09 1.23
WYNN 160805C00110000 C 08/05/16 110.0 0.90 1.02
WYNN 160805C00111000 C 08/05/16 111.0 0.73 0.86
WYNN 160805C00112000 C 08/05/16 112.0 0.52 0.77
WYNN 160805C00113000 C 08/05/16 113.0 0.46 0.65
WYNN 160805C00114000 C 08/05/16 114.0 0.35 0.50
WYNN 160805C00115000 C 08/05/16 115.0 0.26 0.43
WYNN 160805C00116000 C 08/05/16 116.0 0.18 0.38
WYNN 160805C00120000 C 08/05/16 120.0 0.00 0.25
WYNN 160805C00125000 C 08/05/16 125.0 0.00 0.30
WYNN 160805C00130000 C 08/05/16 130.0 0.00 0.73
WYNN 160805P00065000 P 08/05/16 65.0 0.00 0.25
WYNN 160805P00070000 P 08/05/16 70.0 0.00 0.25
WYNN 160805P00075000 P 08/05/16 75.0 0.00 0.26
WYNN 160805P00076000 P 08/05/16 76.0 0.00 0.26
WYNN 160805P00077000 P 08/05/16 77.0 0.00 0.26
WYNN 160805P00078000 P 08/05/16 78.0 0.00 0.32
WYNN 160805P00079000 P 08/05/16 79.0 0.00 0.27
WYNN 160805P00080000 P 08/05/16 80.0 0.01 0.11
WYNN 160805P00081000 P 08/05/16 81.0 0.00 0.30
WYNN 160805P00081500 P 08/05/16 81.5 0.00 0.30
WYNN 160805P00082000 P 08/05/16 82.0 0.00 0.33
WYNN 160805P00082500 P 08/05/16 82.5 0.00 0.34
WYNN 160805P00083000 P 08/05/16 83.0 0.00 0.31
WYNN 160805P00083500 P 08/05/16 83.5 0.03 0.21
WYNN 160805P00084000 P 08/05/16 84.0 0.04 0.26
WYNN 160805P00084500 P 08/05/16 84.5 0.06 0.18
WYNN 160805P00085000 P 08/05/16 85.0 0.08 0.19
WYNN 160805P00085500 P 08/05/16 85.5 0.05 0.21
WYNN 160805P00086000 P 08/05/16 86.0 0.07 0.23
WYNN 160805P00086500 P 08/05/16 86.5 0.13 0.25
WYNN 160805P00087000 P 08/05/16 87.0 0.15 0.28
WYNN 160805P00087500 P 08/05/16 87.5 0.14 0.31
WYNN 160805P00088000 P 08/05/16 88.0 0.18 0.33
WYNN 160805P00088500 P 08/05/16 88.5 0.22 0.38
WYNN 160805P00089000 P 08/05/16 89.0 0.25 0.42
WYNN 160805P00089500 P 08/05/16 89.5 0.32 0.47
WYNN 160805P00090000 P 08/05/16 90.0 0.33 0.51
WYNN 160805P00090500 P 08/05/16 90.5 0.41 0.56
WYNN 160805P00091000 P 08/05/16 91.0 0.45 0.58
WYNN 160805P00091500 P 08/05/16 91.5 0.49 0.66
WYNN 160805P00092000 P 08/05/16 92.0 0.59 0.71
WYNN 160805P00092500 P 08/05/16 92.5 0.66 0.78
WYNN 160805P00093000 P 08/05/16 93.0 0.72 0.87
WYNN 160805P00093500 P 08/05/16 93.5 0.80 0.95
WYNN 160805P00094000 P 08/05/16 94.0 0.89 1.05
WYNN 160805P00094500 P 08/05/16 94.5 0.98 1.15
WYNN 160805P00095000 P 08/05/16 95.0 1.08 1.26
WYNN 160805P00095500 P 08/05/16 95.5 1.20 1.38
WYNN 160805P00096000 P 08/05/16 96.0 1.29 1.48
WYNN 160805P00096500 P 08/05/16 96.5 1.43 1.62
WYNN 160805P00097000 P 08/05/16 97.0 1.54 1.77
WYNN 160805P00097500 P 08/05/16 97.5 1.70 1.94
WYNN 160805P00098000 P 08/05/16 98.0 1.84 2.08
WYNN 160805P00098500 P 08/05/16 98.5 2.02 2.27
WYNN 160805P00099000 P 08/05/16 99.0 2.20 2.44
WYNN 160805P00099500 P 08/05/16 99.5 2.39 2.63
WYNN 160805P00100000 P 08/05/16 100.0 2.58 2.84
WYNN 160805P00101000 P 08/05/16 101.0 3.00 3.25
WYNN 160805P00102000 P 08/05/16 102.0 3.45 3.70
WYNN 160805P00103000 P 08/05/16 103.0 4.00 4.20
WYNN 160805P00104000 P 08/05/16 104.0 4.55 4.80
WYNN 160805P00105000 P 08/05/16 105.0 5.15 5.40
WYNN 160805P00106000 P 08/05/16 106.0 5.80 6.05
WYNN 160805P00107000 P 08/05/16 107.0 6.35 6.75
WYNN 160805P00108000 P 08/05/16 108.0 7.15 7.55
WYNN 160805P00109000 P 08/05/16 109.0 7.70 8.35
WYNN 160805P00110000 P 08/05/16 110.0 8.40 9.20
WYNN 160805P00111000 P 08/05/16 111.0 9.30 9.95
WYNN 160805P00112000 P 08/05/16 112.0 10.10 10.80
WYNN 160805P00113000 P 08/05/16 113.0 10.65 11.80
WYNN 160805P00114000 P 08/05/16 114.0 11.25 12.80
WYNN 160805P00115000 P 08/05/16 115.0 11.40 15.35
WYNN 160805P00116000 P 08/05/16 116.0 13.25 16.25
WYNN 160805P00120000 P 08/05/16 120.0 16.00 20.20
WYNN 160805P00125000 P 08/05/16 125.0 20.95 25.20
WYNN 160805P00130000 P 08/05/16 130.0 25.95 29.95
WYNN 160812C00065000 C 08/12/16 65.0 34.85 39.15
WYNN 160812C00070000 C 08/12/16 70.0 30.20 34.50
WYNN 160812C00075000 C 08/12/16 75.0 25.10 29.40
WYNN 160812C00080000 C 08/12/16 80.0 20.40 24.40
WYNN 160812C00081000 C 08/12/16 81.0 19.35 23.20
WYNN 160812C00081500 C 08/12/16 81.5 18.75 21.30
WYNN 160812C00082000 C 08/12/16 82.0 18.40 22.40
WYNN 160812C00082500 C 08/12/16 82.5 17.90 20.30
WYNN 160812C00083000 C 08/12/16 83.0 17.40 21.65
WYNN 160812C00083500 C 08/12/16 83.5 16.80 19.30
WYNN 160812C00084000 C 08/12/16 84.0 16.30 20.35
WYNN 160812C00084500 C 08/12/16 84.5 15.95 20.05
WYNN 160812C00085000 C 08/12/16 85.0 15.50 18.75
WYNN 160812C00085500 C 08/12/16 85.5 15.15 18.10
WYNN 160812C00086000 C 08/12/16 86.0 14.50 18.20
WYNN 160812C00086500 C 08/12/16 86.5 14.05 17.85
WYNN 160812C00087000 C 08/12/16 87.0 13.55 17.45
WYNN 160812C00087500 C 08/12/16 87.5 13.10 16.05
WYNN 160812C00088000 C 08/12/16 88.0 12.80 15.65
WYNN 160812C00088500 C 08/12/16 88.5 12.15 15.20
WYNN 160812C00089000 C 08/12/16 89.0 11.70 14.80
WYNN 160812C00089500 C 08/12/16 89.5 11.40 14.40
WYNN 160812C00090000 C 08/12/16 90.0 10.95 13.85
WYNN 160812C00090500 C 08/12/16 90.5 10.50 13.45
WYNN 160812C00091000 C 08/12/16 91.0 11.15 12.40
WYNN 160812C00091500 C 08/12/16 91.5 11.15 11.70
WYNN 160812C00092000 C 08/12/16 92.0 10.90 11.25
WYNN 160812C00092500 C 08/12/16 92.5 10.45 11.00
WYNN 160812C00093000 C 08/12/16 93.0 9.90 10.35
WYNN 160812C00093500 C 08/12/16 93.5 9.50 10.00
WYNN 160812C00094000 C 08/12/16 94.0 8.95 9.60
WYNN 160812C00094500 C 08/12/16 94.5 8.75 9.20
WYNN 160812C00095000 C 08/12/16 95.0 8.40 8.75
WYNN 160812C00095500 C 08/12/16 95.5 7.90 8.40
WYNN 160812C00096000 C 08/12/16 96.0 7.60 8.00
WYNN 160812C00096500 C 08/12/16 96.5 7.15 7.70
WYNN 160812C00097000 C 08/12/16 97.0 6.85 7.35
WYNN 160812C00097500 C 08/12/16 97.5 6.55 7.00
WYNN 160812C00098000 C 08/12/16 98.0 6.25 6.55
WYNN 160812C00098500 C 08/12/16 98.5 5.90 6.20
WYNN 160812C00099000 C 08/12/16 99.0 5.50 5.95
WYNN 160812C00099500 C 08/12/16 99.5 5.20 5.75
WYNN 160812C00100000 C 08/12/16 100.0 5.00 5.35
WYNN 160812C00101000 C 08/12/16 101.0 4.45 4.60
WYNN 160812C00102000 C 08/12/16 102.0 3.95 4.15
WYNN 160812C00103000 C 08/12/16 103.0 3.45 3.70
WYNN 160812C00104000 C 08/12/16 104.0 3.00 3.20
WYNN 160812C00105000 C 08/12/16 105.0 2.64 2.84
WYNN 160812C00106000 C 08/12/16 106.0 2.30 2.47
WYNN 160812C00107000 C 08/12/16 107.0 1.97 2.11
WYNN 160812C00110000 C 08/12/16 110.0 1.21 1.34
WYNN 160812C00115000 C 08/12/16 115.0 0.49 0.60
WYNN 160812C00120000 C 08/12/16 120.0 0.18 0.30
WYNN 160812C00125000 C 08/12/16 125.0 0.00 0.25
WYNN 160812P00065000 P 08/12/16 65.0 0.00 0.26
WYNN 160812P00070000 P 08/12/16 70.0 0.00 0.29
WYNN 160812P00075000 P 08/12/16 75.0 0.01 0.20
WYNN 160812P00080000 P 08/12/16 80.0 0.07 0.25
WYNN 160812P00081000 P 08/12/16 81.0 0.11 0.24
WYNN 160812P00081500 P 08/12/16 81.5 0.10 0.27
WYNN 160812P00082000 P 08/12/16 82.0 0.13 0.27
WYNN 160812P00082500 P 08/12/16 82.5 0.15 0.28
WYNN 160812P00083000 P 08/12/16 83.0 0.17 0.30
WYNN 160812P00083500 P 08/12/16 83.5 0.20 0.32
WYNN 160812P00084000 P 08/12/16 84.0 0.22 0.36
WYNN 160812P00084500 P 08/12/16 84.5 0.23 0.36
WYNN 160812P00085000 P 08/12/16 85.0 0.21 0.39
WYNN 160812P00085500 P 08/12/16 85.5 0.27 0.42
WYNN 160812P00086000 P 08/12/16 86.0 0.32 0.42
WYNN 160812P00086500 P 08/12/16 86.5 0.34 0.49
WYNN 160812P00087000 P 08/12/16 87.0 0.38 0.51
WYNN 160812P00087500 P 08/12/16 87.5 0.41 0.54
WYNN 160812P00088000 P 08/12/16 88.0 0.45 0.58
WYNN 160812P00088500 P 08/12/16 88.5 0.47 0.64
WYNN 160812P00089000 P 08/12/16 89.0 0.50 0.70
WYNN 160812P00089500 P 08/12/16 89.5 0.60 0.73
WYNN 160812P00090000 P 08/12/16 90.0 0.66 0.79
WYNN 160812P00090500 P 08/12/16 90.5 0.72 0.86
WYNN 160812P00091000 P 08/12/16 91.0 0.74 0.95
WYNN 160812P00091500 P 08/12/16 91.5 0.82 1.03
WYNN 160812P00092000 P 08/12/16 92.0 0.93 1.09
WYNN 160812P00092500 P 08/12/16 92.5 1.00 1.24
WYNN 160812P00093000 P 08/12/16 93.0 1.10 1.26
WYNN 160812P00093500 P 08/12/16 93.5 1.16 1.38
WYNN 160812P00094000 P 08/12/16 94.0 1.29 1.48
WYNN 160812P00094500 P 08/12/16 94.5 1.39 1.68
WYNN 160812P00095000 P 08/12/16 95.0 1.54 1.69
WYNN 160812P00095500 P 08/12/16 95.5 1.62 1.84
WYNN 160812P00096000 P 08/12/16 96.0 1.76 2.07
WYNN 160812P00096500 P 08/12/16 96.5 1.94 2.10
WYNN 160812P00097000 P 08/12/16 97.0 2.08 2.26
WYNN 160812P00097500 P 08/12/16 97.5 2.23 2.41
WYNN 160812P00098000 P 08/12/16 98.0 2.35 2.61
WYNN 160812P00098500 P 08/12/16 98.5 2.50 2.91
WYNN 160812P00099000 P 08/12/16 99.0 2.77 2.95
WYNN 160812P00099500 P 08/12/16 99.5 2.97 3.20
WYNN 160812P00100000 P 08/12/16 100.0 3.10 3.40
WYNN 160812P00101000 P 08/12/16 101.0 3.60 3.85
WYNN 160812P00102000 P 08/12/16 102.0 4.10 4.35
WYNN 160812P00103000 P 08/12/16 103.0 4.55 4.90
WYNN 160812P00104000 P 08/12/16 104.0 5.15 5.60
WYNN 160812P00105000 P 08/12/16 105.0 5.80 6.10
WYNN 160812P00106000 P 08/12/16 106.0 6.40 6.75
WYNN 160812P00107000 P 08/12/16 107.0 7.10 7.45
WYNN 160812P00110000 P 08/12/16 110.0 9.05 9.75
WYNN 160812P00115000 P 08/12/16 115.0 12.65 14.35
WYNN 160812P00120000 P 08/12/16 120.0 17.00 20.45
WYNN 160812P00125000 P 08/12/16 125.0 21.20 25.40
WYNN 160819C00050000 C 08/19/16 50.0 49.85 53.90
WYNN 160819C00055000 C 08/19/16 55.0 45.20 48.75
WYNN 160819C00060000 C 08/19/16 60.0 40.20 42.85
WYNN 160819C00065000 C 08/19/16 65.0 35.30 39.10
WYNN 160819C00070000 C 08/19/16 70.0 30.20 33.65
WYNN 160819C00071000 C 08/19/16 71.0 29.30 32.65
WYNN 160819C00072000 C 08/19/16 72.0 28.45 31.40
WYNN 160819C00073000 C 08/19/16 73.0 27.45 30.40
WYNN 160819C00074000 C 08/19/16 74.0 26.35 29.40
WYNN 160819C00075000 C 08/19/16 75.0 25.40 28.30
WYNN 160819C00076000 C 08/19/16 76.0 24.30 28.40
WYNN 160819C00077000 C 08/19/16 77.0 23.35 26.20
WYNN 160819C00078000 C 08/19/16 78.0 22.50 25.25
WYNN 160819C00079000 C 08/19/16 79.0 21.50 23.80
WYNN 160819C00080000 C 08/19/16 80.0 20.45 23.20
WYNN 160819C00081000 C 08/19/16 81.0 19.70 23.25
WYNN 160819C00081500 C 08/19/16 81.5 19.30 22.25
WYNN 160819C00082000 C 08/19/16 82.0 18.70 21.85
WYNN 160819C00082500 C 08/19/16 82.5 18.25 21.35
WYNN 160819C00083000 C 08/19/16 83.0 17.65 20.40
WYNN 160819C00083500 C 08/19/16 83.5 17.15 19.90
WYNN 160819C00084000 C 08/19/16 84.0 16.50 19.45
WYNN 160819C00084500 C 08/19/16 84.5 16.10 18.95
WYNN 160819C00085000 C 08/19/16 85.0 17.10 17.75
WYNN 160819C00085500 C 08/19/16 85.5 15.05 18.05
WYNN 160819C00086000 C 08/19/16 86.0 14.65 17.55
WYNN 160819C00086500 C 08/19/16 86.5 15.40 16.65
WYNN 160819C00087000 C 08/19/16 87.0 14.95 16.20
WYNN 160819C00087500 C 08/19/16 87.5 14.50 15.75
WYNN 160819C00088000 C 08/19/16 88.0 14.05 15.15
WYNN 160819C00088500 C 08/19/16 88.5 12.35 15.30
WYNN 160819C00089000 C 08/19/16 89.0 12.00 14.90
WYNN 160819C00089500 C 08/19/16 89.5 12.70 13.80
WYNN 160819C00090000 C 08/19/16 90.0 12.70 13.10
WYNN 160819C00090500 C 08/19/16 90.5 12.15 13.50
WYNN 160819C00091000 C 08/19/16 91.0 11.95 12.20
WYNN 160819C00091500 C 08/19/16 91.5 11.45 12.00
WYNN 160819C00092000 C 08/19/16 92.0 11.10 11.35
WYNN 160819C00092500 C 08/19/16 92.5 10.60 10.95
WYNN 160819C00093000 C 08/19/16 93.0 10.20 10.55
WYNN 160819C00093500 C 08/19/16 93.5 9.85 10.15
WYNN 160819C00094000 C 08/19/16 94.0 9.40 9.80
WYNN 160819C00094500 C 08/19/16 94.5 9.10 9.35
WYNN 160819C00095000 C 08/19/16 95.0 8.70 8.95
WYNN 160819C00095500 C 08/19/16 95.5 8.35 8.60
WYNN 160819C00096000 C 08/19/16 96.0 7.95 8.20
WYNN 160819C00096500 C 08/19/16 96.5 7.60 7.85
WYNN 160819C00097000 C 08/19/16 97.0 7.30 7.50
WYNN 160819C00097500 C 08/19/16 97.5 6.95 7.10
WYNN 160819C00098000 C 08/19/16 98.0 6.60 6.90
WYNN 160819C00098500 C 08/19/16 98.5 6.30 6.45
WYNN 160819C00099000 C 08/19/16 99.0 6.00 6.20
WYNN 160819C00099500 C 08/19/16 99.5 5.70 5.85
WYNN 160819C00100000 C 08/19/16 100.0 5.40 5.55
WYNN 160819C00101000 C 08/19/16 101.0 4.85 5.00
WYNN 160819C00102000 C 08/19/16 102.0 4.35 4.50
WYNN 160819C00103000 C 08/19/16 103.0 3.85 4.00
WYNN 160819C00104000 C 08/19/16 104.0 3.40 3.55
WYNN 160819C00105000 C 08/19/16 105.0 3.00 3.10
WYNN 160819C00106000 C 08/19/16 106.0 2.69 2.80
WYNN 160819C00107000 C 08/19/16 107.0 2.35 2.42
WYNN 160819C00108000 C 08/19/16 108.0 2.04 2.12
WYNN 160819C00109000 C 08/19/16 109.0 1.77 1.84
WYNN 160819C00110000 C 08/19/16 110.0 1.53 1.61
WYNN 160819C00111000 C 08/19/16 111.0 1.32 1.40
WYNN 160819C00112000 C 08/19/16 112.0 1.14 1.21
WYNN 160819C00113000 C 08/19/16 113.0 0.98 1.05
WYNN 160819C00114000 C 08/19/16 114.0 0.84 0.91
WYNN 160819C00115000 C 08/19/16 115.0 0.72 0.78
WYNN 160819C00116000 C 08/19/16 116.0 0.61 0.68
WYNN 160819C00117000 C 08/19/16 117.0 0.52 0.59
WYNN 160819C00118000 C 08/19/16 118.0 0.45 0.54
WYNN 160819C00119000 C 08/19/16 119.0 0.39 0.46
WYNN 160819C00120000 C 08/19/16 120.0 0.33 0.40
WYNN 160819C00125000 C 08/19/16 125.0 0.00 0.22
WYNN 160819C00130000 C 08/19/16 130.0 0.00 0.30
WYNN 160819C00135000 C 08/19/16 135.0 0.00 0.31
WYNN 160819C00140000 C 08/19/16 140.0 0.00 0.27
WYNN 160819C00145000 C 08/19/16 145.0 0.00 0.27
WYNN 160819C00150000 C 08/19/16 150.0 0.00 0.25
WYNN 160819P00050000 P 08/19/16 50.0 0.00 0.33
WYNN 160819P00055000 P 08/19/16 55.0 0.00 0.22
WYNN 160819P00060000 P 08/19/16 60.0 0.00 0.25
WYNN 160819P00065000 P 08/19/16 65.0 0.00 0.25
WYNN 160819P00070000 P 08/19/16 70.0 0.00 0.14
WYNN 160819P00071000 P 08/19/16 71.0 0.00 0.30
WYNN 160819P00072000 P 08/19/16 72.0 0.00 0.31
WYNN 160819P00073000 P 08/19/16 73.0 0.01 0.31
WYNN 160819P00074000 P 08/19/16 74.0 0.02 0.31
WYNN 160819P00075000 P 08/19/16 75.0 0.05 0.18
WYNN 160819P00076000 P 08/19/16 76.0 0.06 0.28
WYNN 160819P00077000 P 08/19/16 77.0 0.07 0.30
WYNN 160819P00078000 P 08/19/16 78.0 0.08 0.30
WYNN 160819P00079000 P 08/19/16 79.0 0.13 0.33
WYNN 160819P00080000 P 08/19/16 80.0 0.17 0.27
WYNN 160819P00081000 P 08/19/16 81.0 0.22 0.28
WYNN 160819P00081500 P 08/19/16 81.5 0.25 0.32
WYNN 160819P00082000 P 08/19/16 82.0 0.27 0.34
WYNN 160819P00082500 P 08/19/16 82.5 0.27 0.37
WYNN 160819P00083000 P 08/19/16 83.0 0.32 0.41
WYNN 160819P00083500 P 08/19/16 83.5 0.34 0.41
WYNN 160819P00084000 P 08/19/16 84.0 0.37 0.44
WYNN 160819P00084500 P 08/19/16 84.5 0.41 0.48
WYNN 160819P00085000 P 08/19/16 85.0 0.40 0.51
WYNN 160819P00085500 P 08/19/16 85.5 0.48 0.55
WYNN 160819P00086000 P 08/19/16 86.0 0.49 0.59
WYNN 160819P00086500 P 08/19/16 86.5 0.56 0.63
WYNN 160819P00087000 P 08/19/16 87.0 0.60 0.67
WYNN 160819P00087500 P 08/19/16 87.5 0.65 0.72
WYNN 160819P00088000 P 08/19/16 88.0 0.70 0.77
WYNN 160819P00088500 P 08/19/16 88.5 0.74 0.83
WYNN 160819P00089000 P 08/19/16 89.0 0.81 0.88
WYNN 160819P00089500 P 08/19/16 89.5 0.87 0.95
WYNN 160819P00090000 P 08/19/16 90.0 0.93 1.02
WYNN 160819P00090500 P 08/19/16 90.5 0.97 1.09
WYNN 160819P00091000 P 08/19/16 91.0 1.09 1.18
WYNN 160819P00091500 P 08/19/16 91.5 1.18 1.27
WYNN 160819P00092000 P 08/19/16 92.0 1.26 1.36
WYNN 160819P00092500 P 08/19/16 92.5 1.35 1.45
WYNN 160819P00093000 P 08/19/16 93.0 1.45 1.55
WYNN 160819P00093500 P 08/19/16 93.5 1.56 1.66
WYNN 160819P00094000 P 08/19/16 94.0 1.68 1.78
WYNN 160819P00094500 P 08/19/16 94.5 1.80 1.89
WYNN 160819P00095000 P 08/19/16 95.0 1.92 2.02
WYNN 160819P00095500 P 08/19/16 95.5 2.05 2.17
WYNN 160819P00096000 P 08/19/16 96.0 2.21 2.31
WYNN 160819P00096500 P 08/19/16 96.5 2.35 2.47
WYNN 160819P00097000 P 08/19/16 97.0 2.50 2.61
WYNN 160819P00097500 P 08/19/16 97.5 2.68 2.82
WYNN 160819P00098000 P 08/19/16 98.0 2.84 2.97
WYNN 160819P00098500 P 08/19/16 98.5 3.00 3.20
WYNN 160819P00099000 P 08/19/16 99.0 3.20 3.40
WYNN 160819P00099500 P 08/19/16 99.5 3.40 3.60
WYNN 160819P00100000 P 08/19/16 100.0 3.65 3.80
WYNN 160819P00101000 P 08/19/16 101.0 4.05 4.25
WYNN 160819P00102000 P 08/19/16 102.0 4.55 4.75
WYNN 160819P00103000 P 08/19/16 103.0 5.10 5.25
WYNN 160819P00104000 P 08/19/16 104.0 5.65 5.85
WYNN 160819P00105000 P 08/19/16 105.0 6.25 6.45
WYNN 160819P00106000 P 08/19/16 106.0 6.85 7.10
WYNN 160819P00107000 P 08/19/16 107.0 7.50 7.90
WYNN 160819P00108000 P 08/19/16 108.0 8.20 8.45
WYNN 160819P00109000 P 08/19/16 109.0 8.85 9.15
WYNN 160819P00110000 P 08/19/16 110.0 9.65 9.95
WYNN 160819P00111000 P 08/19/16 111.0 10.50 10.75
WYNN 160819P00112000 P 08/19/16 112.0 11.30 11.70
WYNN 160819P00113000 P 08/19/16 113.0 11.35 12.50
WYNN 160819P00114000 P 08/19/16 114.0 13.00 13.30
WYNN 160819P00115000 P 08/19/16 115.0 13.75 14.30
WYNN 160819P00116000 P 08/19/16 116.0 13.80 15.35
WYNN 160819P00117000 P 08/19/16 117.0 14.80 16.10
WYNN 160819P00118000 P 08/19/16 118.0 16.30 17.40
WYNN 160819P00119000 P 08/19/16 119.0 17.05 18.30
WYNN 160819P00120000 P 08/19/16 120.0 17.65 18.95
WYNN 160819P00125000 P 08/19/16 125.0 21.20 25.00
WYNN 160819P00130000 P 08/19/16 130.0 27.35 30.20
WYNN 160819P00135000 P 08/19/16 135.0 32.35 35.35
WYNN 160819P00140000 P 08/19/16 140.0 36.65 40.15
WYNN 160819P00145000 P 08/19/16 145.0 41.00 45.50
WYNN 160819P00150000 P 08/19/16 150.0 46.45 50.10
WYNN 160826C00060000 C 08/26/16 60.0 40.00 44.55
WYNN 160826C00065000 C 08/26/16 65.0 35.15 39.40
WYNN 160826C00070000 C 08/26/16 70.0 30.30 34.45
WYNN 160826C00075000 C 08/26/16 75.0 25.40 29.15
WYNN 160826C00080000 C 08/26/16 80.0 21.95 22.85
WYNN 160826C00081000 C 08/26/16 81.0 19.45 23.65
WYNN 160826C00081500 C 08/26/16 81.5 19.10 23.00
WYNN 160826C00082000 C 08/26/16 82.0 18.65 21.85
WYNN 160826C00082500 C 08/26/16 82.5 18.10 21.35
WYNN 160826C00083000 C 08/26/16 83.0 17.40 21.10
WYNN 160826C00083500 C 08/26/16 83.5 17.25 20.60
WYNN 160826C00084000 C 08/26/16 84.0 16.60 20.10
WYNN 160826C00084500 C 08/26/16 84.5 16.20 19.50
WYNN 160826C00085000 C 08/26/16 85.0 15.70 19.20
WYNN 160826C00085500 C 08/26/16 85.5 15.35 18.85
WYNN 160826C00086000 C 08/26/16 86.0 14.90 17.75
WYNN 160826C00086500 C 08/26/16 86.5 14.40 17.30
WYNN 160826C00087000 C 08/26/16 87.0 13.95 16.80
WYNN 160826C00087500 C 08/26/16 87.5 14.50 16.35
WYNN 160826C00088000 C 08/26/16 88.0 14.05 15.90
WYNN 160826C00088500 C 08/26/16 88.5 12.40 15.50
WYNN 160826C00089000 C 08/26/16 89.0 11.95 15.15
WYNN 160826C00089500 C 08/26/16 89.5 11.55 14.85
WYNN 160826C00090000 C 08/26/16 90.0 12.85 13.30
WYNN 160826C00090500 C 08/26/16 90.5 10.75 13.80
WYNN 160826C00091000 C 08/26/16 91.0 11.05 13.05
WYNN 160826C00091500 C 08/26/16 91.5 11.30 12.90
WYNN 160826C00092000 C 08/26/16 92.0 11.15 11.90
WYNN 160826C00092500 C 08/26/16 92.5 10.70 11.50
WYNN 160826C00093000 C 08/26/16 93.0 10.45 11.10
WYNN 160826C00093500 C 08/26/16 93.5 9.90 10.70
WYNN 160826C00094000 C 08/26/16 94.0 9.50 10.30
WYNN 160826C00094500 C 08/26/16 94.5 9.10 9.95
WYNN 160826C00095000 C 08/26/16 95.0 8.95 9.25
WYNN 160826C00095500 C 08/26/16 95.5 8.60 8.90
WYNN 160826C00096000 C 08/26/16 96.0 8.15 8.80
WYNN 160826C00096500 C 08/26/16 96.5 7.80 8.50
WYNN 160826C00097000 C 08/26/16 97.0 7.55 7.85
WYNN 160826C00097500 C 08/26/16 97.5 7.10 7.75
WYNN 160826C00098000 C 08/26/16 98.0 6.85 7.45
WYNN 160826C00098500 C 08/26/16 98.5 6.55 7.10
WYNN 160826C00099000 C 08/26/16 99.0 6.25 6.75
WYNN 160826C00099500 C 08/26/16 99.5 6.00 6.30
WYNN 160826C00100000 C 08/26/16 100.0 5.70 6.00
WYNN 160826C00101000 C 08/26/16 101.0 5.15 5.45
WYNN 160826C00102000 C 08/26/16 102.0 4.60 4.90
WYNN 160826C00103000 C 08/26/16 103.0 4.20 4.45
WYNN 160826C00104000 C 08/26/16 104.0 3.70 4.10
WYNN 160826C00105000 C 08/26/16 105.0 3.35 3.60
WYNN 160826C00106000 C 08/26/16 106.0 2.96 3.25
WYNN 160826C00107000 C 08/26/16 107.0 2.64 2.82
WYNN 160826C00110000 C 08/26/16 110.0 1.77 1.95
WYNN 160826C00115000 C 08/26/16 115.0 0.86 1.03
WYNN 160826C00120000 C 08/26/16 120.0 0.33 0.54
WYNN 160826C00125000 C 08/26/16 125.0 0.04 0.34
WYNN 160826P00060000 P 08/26/16 60.0 0.00 0.26
WYNN 160826P00065000 P 08/26/16 65.0 0.00 0.27
WYNN 160826P00070000 P 08/26/16 70.0 0.00 0.36
WYNN 160826P00075000 P 08/26/16 75.0 0.05 0.29
WYNN 160826P00080000 P 08/26/16 80.0 0.27 0.36
WYNN 160826P00081000 P 08/26/16 81.0 0.28 0.41
WYNN 160826P00081500 P 08/26/16 81.5 0.34 0.51
WYNN 160826P00082000 P 08/26/16 82.0 0.23 0.54
WYNN 160826P00082500 P 08/26/16 82.5 0.30 0.56
WYNN 160826P00083000 P 08/26/16 83.0 0.40 0.54
WYNN 160826P00083500 P 08/26/16 83.5 0.37 0.63
WYNN 160826P00084000 P 08/26/16 84.0 0.43 0.67
WYNN 160826P00084500 P 08/26/16 84.5 0.47 0.71
WYNN 160826P00085000 P 08/26/16 85.0 0.53 0.75
WYNN 160826P00085500 P 08/26/16 85.5 0.59 0.80
WYNN 160826P00086000 P 08/26/16 86.0 0.62 0.85
WYNN 160826P00086500 P 08/26/16 86.5 0.63 0.90
WYNN 160826P00087000 P 08/26/16 87.0 0.69 0.96
WYNN 160826P00087500 P 08/26/16 87.5 0.83 0.96
WYNN 160826P00088000 P 08/26/16 88.0 0.86 1.08
WYNN 160826P00088500 P 08/26/16 88.5 0.90 1.15
WYNN 160826P00089000 P 08/26/16 89.0 1.01 1.23
WYNN 160826P00089500 P 08/26/16 89.5 1.02 1.30
WYNN 160826P00090000 P 08/26/16 90.0 1.18 1.32
WYNN 160826P00090500 P 08/26/16 90.5 1.27 1.39
WYNN 160826P00091000 P 08/26/16 91.0 1.35 1.48
WYNN 160826P00091500 P 08/26/16 91.5 1.37 1.63
WYNN 160826P00092000 P 08/26/16 92.0 1.47 1.72
WYNN 160826P00092500 P 08/26/16 92.5 1.58 1.79
WYNN 160826P00093000 P 08/26/16 93.0 1.76 1.90
WYNN 160826P00093500 P 08/26/16 93.5 1.87 2.02
WYNN 160826P00094000 P 08/26/16 94.0 1.93 2.14
WYNN 160826P00094500 P 08/26/16 94.5 2.06 2.27
WYNN 160826P00095000 P 08/26/16 95.0 2.19 2.41
WYNN 160826P00095500 P 08/26/16 95.5 2.36 2.57
WYNN 160826P00096000 P 08/26/16 96.0 2.48 2.71
WYNN 160826P00096500 P 08/26/16 96.5 2.64 3.10
WYNN 160826P00097000 P 08/26/16 97.0 2.81 3.05
WYNN 160826P00097500 P 08/26/16 97.5 2.97 3.25
WYNN 160826P00098000 P 08/26/16 98.0 3.05 3.55
WYNN 160826P00098500 P 08/26/16 98.5 3.30 3.60
WYNN 160826P00099000 P 08/26/16 99.0 3.50 3.80
WYNN 160826P00099500 P 08/26/16 99.5 3.65 4.00
WYNN 160826P00100000 P 08/26/16 100.0 3.90 4.25
WYNN 160826P00101000 P 08/26/16 101.0 4.35 4.70
WYNN 160826P00102000 P 08/26/16 102.0 4.95 5.20
WYNN 160826P00103000 P 08/26/16 103.0 5.50 5.75
WYNN 160826P00104000 P 08/26/16 104.0 5.95 6.30
WYNN 160826P00105000 P 08/26/16 105.0 6.45 7.00
WYNN 160826P00106000 P 08/26/16 106.0 7.05 7.65
WYNN 160826P00107000 P 08/26/16 107.0 7.70 8.30
WYNN 160826P00110000 P 08/26/16 110.0 9.80 10.45
WYNN 160826P00115000 P 08/26/16 115.0 13.15 16.10
WYNN 160826P00120000 P 08/26/16 120.0 17.75 20.80
WYNN 160826P00125000 P 08/26/16 125.0 21.65 25.40
WYNN 160902C00065000 C 09/02/16 65.0 35.40 38.85
WYNN 160902C00070000 C 09/02/16 70.0 30.30 34.55
WYNN 160902C00075000 C 09/02/16 75.0 25.50 29.20
WYNN 160902C00080000 C 09/02/16 80.0 20.50 24.00
WYNN 160902C00083000 C 09/02/16 83.0 17.80 21.20
WYNN 160902C00084000 C 09/02/16 84.0 16.75 19.90
WYNN 160902C00085000 C 09/02/16 85.0 16.00 19.00
WYNN 160902C00085500 C 09/02/16 85.5 15.55 18.40
WYNN 160902C00086000 C 09/02/16 86.0 14.80 18.00
WYNN 160902C00086500 C 09/02/16 86.5 14.55 17.55
WYNN 160902C00087000 C 09/02/16 87.0 13.90 17.15
WYNN 160902C00087500 C 09/02/16 87.5 13.70 16.05
WYNN 160902C00088000 C 09/02/16 88.0 13.05 16.50
WYNN 160902C00088500 C 09/02/16 88.5 12.70 15.85
WYNN 160902C00089000 C 09/02/16 89.0 12.45 14.85
WYNN 160902C00089500 C 09/02/16 89.5 12.00 15.00
WYNN 160902C00090000 C 09/02/16 90.0 11.50 14.80
WYNN 160902C00090500 C 09/02/16 90.5 11.00 14.25
WYNN 160902C00091000 C 09/02/16 91.0 10.60 13.80
WYNN 160902C00091500 C 09/02/16 91.5 10.40 13.45
WYNN 160902C00092000 C 09/02/16 92.0 11.25 12.35
WYNN 160902C00092500 C 09/02/16 92.5 10.90 11.95
WYNN 160902C00093000 C 09/02/16 93.0 10.80 11.45
WYNN 160902C00093500 C 09/02/16 93.5 10.45 11.05
WYNN 160902C00094000 C 09/02/16 94.0 10.10 10.65
WYNN 160902C00094500 C 09/02/16 94.5 9.70 10.30
WYNN 160902C00095000 C 09/02/16 95.0 9.30 9.95
WYNN 160902C00095500 C 09/02/16 95.5 8.95 9.55
WYNN 160902C00096000 C 09/02/16 96.0 8.45 9.25
WYNN 160902C00096500 C 09/02/16 96.5 8.40 8.80
WYNN 160902C00097000 C 09/02/16 97.0 7.95 8.50
WYNN 160902C00097500 C 09/02/16 97.5 7.70 8.20
WYNN 160902C00098000 C 09/02/16 98.0 7.35 7.90
WYNN 160902C00098500 C 09/02/16 98.5 7.05 7.60
WYNN 160902C00099000 C 09/02/16 99.0 6.85 7.15
WYNN 160902C00099500 C 09/02/16 99.5 6.50 7.00
WYNN 160902C00100000 C 09/02/16 100.0 6.25 6.70
WYNN 160902C00101000 C 09/02/16 101.0 5.75 6.10
WYNN 160902C00102000 C 09/02/16 102.0 5.25 5.60
WYNN 160902C00103000 C 09/02/16 103.0 4.65 5.15
WYNN 160902C00104000 C 09/02/16 104.0 4.25 4.65
WYNN 160902C00105000 C 09/02/16 105.0 3.90 4.20
WYNN 160902C00106000 C 09/02/16 106.0 3.50 3.90
WYNN 160902C00107000 C 09/02/16 107.0 3.15 3.50
WYNN 160902C00110000 C 09/02/16 110.0 2.28 2.53
WYNN 160902C00115000 C 09/02/16 115.0 1.13 1.59
WYNN 160902C00120000 C 09/02/16 120.0 0.55 0.83
WYNN 160902C00125000 C 09/02/16 125.0 0.22 0.51
WYNN 160902P00065000 P 09/02/16 65.0 0.00 0.37
WYNN 160902P00070000 P 09/02/16 70.0 0.01 0.29
WYNN 160902P00075000 P 09/02/16 75.0 0.14 0.36
WYNN 160902P00080000 P 09/02/16 80.0 0.43 0.57
WYNN 160902P00083000 P 09/02/16 83.0 0.66 0.81
WYNN 160902P00084000 P 09/02/16 84.0 0.68 0.89
WYNN 160902P00085000 P 09/02/16 85.0 0.87 1.00
WYNN 160902P00085500 P 09/02/16 85.5 0.84 1.05
WYNN 160902P00086000 P 09/02/16 86.0 0.93 1.11
WYNN 160902P00086500 P 09/02/16 86.5 0.95 1.18
WYNN 160902P00087000 P 09/02/16 87.0 1.05 1.25
WYNN 160902P00087500 P 09/02/16 87.5 1.08 1.33
WYNN 160902P00088000 P 09/02/16 88.0 1.19 1.41
WYNN 160902P00088500 P 09/02/16 88.5 1.29 1.49
WYNN 160902P00089000 P 09/02/16 89.0 1.38 1.56
WYNN 160902P00089500 P 09/02/16 89.5 1.46 1.67
WYNN 160902P00090000 P 09/02/16 90.0 1.58 1.71
WYNN 160902P00090500 P 09/02/16 90.5 1.53 1.87
WYNN 160902P00091000 P 09/02/16 91.0 1.74 1.97
WYNN 160902P00091500 P 09/02/16 91.5 1.81 2.08
WYNN 160902P00092000 P 09/02/16 92.0 1.93 2.20
WYNN 160902P00092500 P 09/02/16 92.5 2.07 2.32
WYNN 160902P00093000 P 09/02/16 93.0 2.19 2.45
WYNN 160902P00093500 P 09/02/16 93.5 2.33 2.58
WYNN 160902P00094000 P 09/02/16 94.0 2.42 2.72
WYNN 160902P00094500 P 09/02/16 94.5 2.52 2.86
WYNN 160902P00095000 P 09/02/16 95.0 2.77 2.99
WYNN 160902P00095500 P 09/02/16 95.5 2.86 3.20
WYNN 160902P00096000 P 09/02/16 96.0 3.05 3.35
WYNN 160902P00096500 P 09/02/16 96.5 3.20 3.50
WYNN 160902P00097000 P 09/02/16 97.0 3.40 3.70
WYNN 160902P00097500 P 09/02/16 97.5 3.55 3.90
WYNN 160902P00098000 P 09/02/16 98.0 3.70 4.10
WYNN 160902P00098500 P 09/02/16 98.5 3.95 4.30
WYNN 160902P00099000 P 09/02/16 99.0 4.05 4.50
WYNN 160902P00099500 P 09/02/16 99.5 4.40 4.65
WYNN 160902P00100000 P 09/02/16 100.0 4.60 4.90
WYNN 160902P00101000 P 09/02/16 101.0 5.10 5.40
WYNN 160902P00102000 P 09/02/16 102.0 5.50 5.95
WYNN 160902P00103000 P 09/02/16 103.0 6.05 6.40
WYNN 160902P00104000 P 09/02/16 104.0 6.35 7.00
WYNN 160902P00105000 P 09/02/16 105.0 7.20 7.50
WYNN 160902P00106000 P 09/02/16 106.0 7.60 8.20
WYNN 160902P00107000 P 09/02/16 107.0 8.15 8.95
WYNN 160902P00110000 P 09/02/16 110.0 9.50 12.85
WYNN 160902P00115000 P 09/02/16 115.0 13.55 16.80
WYNN 160902P00120000 P 09/02/16 120.0 18.00 20.80
WYNN 160902P00125000 P 09/02/16 125.0 22.75 25.65
WYNN 160916C00027500 C 09/16/16 27.5 72.85 76.65
WYNN 160916C00030000 C 09/16/16 30.0 70.20 73.75
WYNN 160916C00032500 C 09/16/16 32.5 67.85 71.85
WYNN 160916C00035000 C 09/16/16 35.0 65.05 69.45
WYNN 160916C00037500 C 09/16/16 37.5 62.50 66.90
WYNN 160916C00040000 C 09/16/16 40.0 60.35 63.85
WYNN 160916C00042500 C 09/16/16 42.5 57.60 61.95
WYNN 160916C00045000 C 09/16/16 45.0 55.05 59.10
WYNN 160916C00047500 C 09/16/16 47.5 52.75 56.25
WYNN 160916C00050000 C 09/16/16 50.0 49.90 54.00
WYNN 160916C00052500 C 09/16/16 52.5 47.60 51.95
WYNN 160916C00055000 C 09/16/16 55.0 44.90 48.90
WYNN 160916C00057500 C 09/16/16 57.5 42.40 46.60
WYNN 160916C00060000 C 09/16/16 60.0 40.40 43.60
WYNN 160916C00062500 C 09/16/16 62.5 37.80 40.65
WYNN 160916C00065000 C 09/16/16 65.0 35.45 38.25
WYNN 160916C00067500 C 09/16/16 67.5 32.75 35.35
WYNN 160916C00070000 C 09/16/16 70.0 30.50 33.25
WYNN 160916C00072500 C 09/16/16 72.5 28.70 30.50
WYNN 160916C00075000 C 09/16/16 75.0 25.60 28.40
WYNN 160916C00077500 C 09/16/16 77.5 23.20 26.20
WYNN 160916C00080000 C 09/16/16 80.0 22.35 22.85
WYNN 160916C00082500 C 09/16/16 82.5 18.80 21.35
WYNN 160916C00085000 C 09/16/16 85.0 17.85 18.30
WYNN 160916C00087500 C 09/16/16 87.5 15.75 16.15
WYNN 160916C00090000 C 09/16/16 90.0 13.80 14.00
WYNN 160916C00092500 C 09/16/16 92.5 11.90 12.10
WYNN 160916C00095000 C 09/16/16 95.0 10.10 10.30
WYNN 160916C00097500 C 09/16/16 97.5 8.45 8.70
WYNN 160916C00100000 C 09/16/16 100.0 7.05 7.25
WYNN 160916C00105000 C 09/16/16 105.0 4.65 4.85
WYNN 160916C00110000 C 09/16/16 110.0 2.96 3.10
WYNN 160916C00115000 C 09/16/16 115.0 1.83 1.99
WYNN 160916C00120000 C 09/16/16 120.0 1.04 1.18
WYNN 160916C00125000 C 09/16/16 125.0 0.59 0.71
WYNN 160916C00130000 C 09/16/16 130.0 0.32 0.41
WYNN 160916C00135000 C 09/16/16 135.0 0.12 0.33
WYNN 160916C00140000 C 09/16/16 140.0 0.04 0.25
WYNN 160916C00145000 C 09/16/16 145.0 0.00 0.20
WYNN 160916C00150000 C 09/16/16 150.0 0.00 0.16
WYNN 160916P00027500 P 09/16/16 27.5 0.00 0.06
WYNN 160916P00030000 P 09/16/16 30.0 0.00 0.06
WYNN 160916P00032500 P 09/16/16 32.5 0.00 0.06
WYNN 160916P00035000 P 09/16/16 35.0 0.00 0.07
WYNN 160916P00037500 P 09/16/16 37.5 0.00 0.07
WYNN 160916P00040000 P 09/16/16 40.0 0.00 0.07
WYNN 160916P00042500 P 09/16/16 42.5 0.00 0.08
WYNN 160916P00045000 P 09/16/16 45.0 0.00 0.08
WYNN 160916P00047500 P 09/16/16 47.5 0.00 0.09
WYNN 160916P00050000 P 09/16/16 50.0 0.00 0.09
WYNN 160916P00052500 P 09/16/16 52.5 0.00 0.11
WYNN 160916P00055000 P 09/16/16 55.0 0.00 0.14
WYNN 160916P00057500 P 09/16/16 57.5 0.05 0.18
WYNN 160916P00060000 P 09/16/16 60.0 0.05 0.14
WYNN 160916P00062500 P 09/16/16 62.5 0.04 0.26
WYNN 160916P00065000 P 09/16/16 65.0 0.12 0.18
WYNN 160916P00067500 P 09/16/16 67.5 0.17 0.23
WYNN 160916P00070000 P 09/16/16 70.0 0.21 0.31
WYNN 160916P00072500 P 09/16/16 72.5 0.29 0.37
WYNN 160916P00075000 P 09/16/16 75.0 0.36 0.53
WYNN 160916P00077500 P 09/16/16 77.5 0.49 0.66
WYNN 160916P00080000 P 09/16/16 80.0 0.68 0.81
WYNN 160916P00082500 P 09/16/16 82.5 0.94 1.05
WYNN 160916P00085000 P 09/16/16 85.0 1.25 1.29
WYNN 160916P00087500 P 09/16/16 87.5 1.64 1.74
WYNN 160916P00090000 P 09/16/16 90.0 2.12 2.24
WYNN 160916P00092500 P 09/16/16 92.5 2.72 2.82
WYNN 160916P00095000 P 09/16/16 95.0 3.45 3.60
WYNN 160916P00097500 P 09/16/16 97.5 4.35 4.45
WYNN 160916P00100000 P 09/16/16 100.0 5.35 5.60
WYNN 160916P00105000 P 09/16/16 105.0 7.95 8.15
WYNN 160916P00110000 P 09/16/16 110.0 11.20 11.55
WYNN 160916P00115000 P 09/16/16 115.0 14.70 17.30
WYNN 160916P00120000 P 09/16/16 120.0 19.00 21.40
WYNN 160916P00125000 P 09/16/16 125.0 22.95 25.80
WYNN 160916P00130000 P 09/16/16 130.0 27.70 30.55
WYNN 160916P00135000 P 09/16/16 135.0 32.40 35.40
WYNN 160916P00140000 P 09/16/16 140.0 37.45 40.20
WYNN 160916P00145000 P 09/16/16 145.0 42.95 43.70
WYNN 160916P00150000 P 09/16/16 150.0 46.55 50.35
WYNN 161216C00045000 C 12/16/16 45.0 54.90 58.85
WYNN 161216C00047500 C 12/16/16 47.5 52.90 56.35
WYNN 161216C00050000 C 12/16/16 50.0 50.30 53.85
WYNN 161216C00055000 C 12/16/16 55.0 45.35 48.95
WYNN 161216C00060000 C 12/16/16 60.0 40.45 43.70
WYNN 161216C00065000 C 12/16/16 65.0 35.50 39.70
WYNN 161216C00070000 C 12/16/16 70.0 30.90 33.95
WYNN 161216C00075000 C 12/16/16 75.0 27.70 29.00
WYNN 161216C00080000 C 12/16/16 80.0 22.85 24.75
WYNN 161216C00082500 C 12/16/16 82.5 20.45 22.80
WYNN 161216C00085000 C 12/16/16 85.0 18.60 20.90
WYNN 161216C00087500 C 12/16/16 87.5 18.15 18.90
WYNN 161216C00090000 C 12/16/16 90.0 16.40 17.15
WYNN 161216C00092500 C 12/16/16 92.5 14.75 15.55
WYNN 161216C00095000 C 12/16/16 95.0 13.45 14.00
WYNN 161216C00097500 C 12/16/16 97.5 12.10 12.60
WYNN 161216C00100000 C 12/16/16 100.0 10.70 11.20
WYNN 161216C00105000 C 12/16/16 105.0 8.40 8.80
WYNN 161216C00110000 C 12/16/16 110.0 6.45 6.85
WYNN 161216C00115000 C 12/16/16 115.0 4.85 5.15
WYNN 161216C00120000 C 12/16/16 120.0 3.65 3.95
WYNN 161216C00125000 C 12/16/16 125.0 2.47 2.93
WYNN 161216C00130000 C 12/16/16 130.0 1.94 2.11
WYNN 161216C00135000 C 12/16/16 135.0 1.14 1.68
WYNN 161216C00140000 C 12/16/16 140.0 0.70 1.25
WYNN 161216C00145000 C 12/16/16 145.0 0.54 0.92
WYNN 161216C00150000 C 12/16/16 150.0 0.29 0.72
WYNN 161216P00045000 P 12/16/16 45.0 0.08 0.35
WYNN 161216P00047500 P 12/16/16 47.5 0.12 0.43
WYNN 161216P00050000 P 12/16/16 50.0 0.23 0.44
WYNN 161216P00055000 P 12/16/16 55.0 0.32 0.66
WYNN 161216P00060000 P 12/16/16 60.0 0.50 0.85
WYNN 161216P00065000 P 12/16/16 65.0 0.89 1.27
WYNN 161216P00070000 P 12/16/16 70.0 1.33 1.77
WYNN 161216P00075000 P 12/16/16 75.0 1.92 2.42
WYNN 161216P00080000 P 12/16/16 80.0 2.82 3.05
WYNN 161216P00082500 P 12/16/16 82.5 3.35 3.55
WYNN 161216P00085000 P 12/16/16 85.0 3.95 4.15
WYNN 161216P00087500 P 12/16/16 87.5 4.65 4.85
WYNN 161216P00090000 P 12/16/16 90.0 5.45 5.65
WYNN 161216P00092500 P 12/16/16 92.5 6.30 6.55
WYNN 161216P00095000 P 12/16/16 95.0 7.25 7.55
WYNN 161216P00097500 P 12/16/16 97.5 8.35 8.60
WYNN 161216P00100000 P 12/16/16 100.0 9.45 9.80
WYNN 161216P00105000 P 12/16/16 105.0 12.05 12.65
WYNN 161216P00110000 P 12/16/16 110.0 15.05 15.75
WYNN 161216P00115000 P 12/16/16 115.0 18.30 19.15
WYNN 161216P00120000 P 12/16/16 120.0 22.10 22.95
WYNN 161216P00125000 P 12/16/16 125.0 25.90 27.25
WYNN 161216P00130000 P 12/16/16 130.0 30.20 32.80
WYNN 161216P00135000 P 12/16/16 135.0 34.15 37.10
WYNN 161216P00140000 P 12/16/16 140.0 38.80 41.80
WYNN 161216P00145000 P 12/16/16 145.0 43.30 46.40
WYNN 161216P00150000 P 12/16/16 150.0 48.20 51.25
WYNN 170120C00027500 C 01/20/17 27.5 72.90 76.55
WYNN 170120C00030000 C 01/20/17 30.0 70.40 74.55
WYNN 170120C00032500 C 01/20/17 32.5 67.90 72.05
WYNN 170120C00035000 C 01/20/17 35.0 65.00 68.65
WYNN 170120C00037500 C 01/20/17 37.5 62.80 66.45
WYNN 170120C00040000 C 01/20/17 40.0 60.25 63.90
WYNN 170120C00042500 C 01/20/17 42.5 57.85 61.05
WYNN 170120C00045000 C 01/20/17 45.0 55.25 58.85
WYNN 170120C00047500 C 01/20/17 47.5 52.85 55.95
WYNN 170120C00050000 C 01/20/17 50.0 52.15 53.55
WYNN 170120C00052500 C 01/20/17 52.5 48.95 51.15
WYNN 170120C00055000 C 01/20/17 55.0 45.40 48.25
WYNN 170120C00057500 C 01/20/17 57.5 43.00 45.80
WYNN 170120C00060000 C 01/20/17 60.0 40.40 43.25
WYNN 170120C00062500 C 01/20/17 62.5 38.20 41.05
WYNN 170120C00065000 C 01/20/17 65.0 35.85 38.35
WYNN 170120C00067500 C 01/20/17 67.5 33.50 36.50
WYNN 170120C00070000 C 01/20/17 70.0 32.65 33.70
WYNN 170120C00072500 C 01/20/17 72.5 30.20 31.60
WYNN 170120C00075000 C 01/20/17 75.0 27.75 29.30
WYNN 170120C00077500 C 01/20/17 77.5 24.75 27.40
WYNN 170120C00080000 C 01/20/17 80.0 24.35 25.25
WYNN 170120C00082500 C 01/20/17 82.5 22.75 23.10
WYNN 170120C00085000 C 01/20/17 85.0 20.90 21.20
WYNN 170120C00087500 C 01/20/17 87.5 19.05 19.45
WYNN 170120C00090000 C 01/20/17 90.0 17.45 17.80
WYNN 170120C00092500 C 01/20/17 92.5 15.85 16.15
WYNN 170120C00095000 C 01/20/17 95.0 14.50 14.65
WYNN 170120C00097500 C 01/20/17 97.5 12.95 13.25
WYNN 170120C00100000 C 01/20/17 100.0 11.65 11.95
WYNN 170120C00105000 C 01/20/17 105.0 9.30 9.60
WYNN 170120C00110000 C 01/20/17 110.0 7.30 7.60
WYNN 170120C00115000 C 01/20/17 115.0 5.65 5.95
WYNN 170120C00120000 C 01/20/17 120.0 4.35 4.60
WYNN 170120C00125000 C 01/20/17 125.0 3.25 3.60
WYNN 170120C00130000 C 01/20/17 130.0 2.41 2.77
WYNN 170120C00135000 C 01/20/17 135.0 1.83 2.02
WYNN 170120C00140000 C 01/20/17 140.0 1.37 1.67
WYNN 170120C00145000 C 01/20/17 145.0 0.98 1.28
WYNN 170120C00150000 C 01/20/17 150.0 0.74 0.91
WYNN 170120C00155000 C 01/20/17 155.0 0.45 0.69
WYNN 170120C00160000 C 01/20/17 160.0 0.38 0.55
WYNN 170120C00165000 C 01/20/17 165.0 0.19 0.51
WYNN 170120C00170000 C 01/20/17 170.0 0.11 0.37
WYNN 170120C00175000 C 01/20/17 175.0 0.06 0.30
WYNN 170120C00180000 C 01/20/17 180.0 0.02 0.31
WYNN 170120C00185000 C 01/20/17 185.0 0.02 0.15
WYNN 170120C00190000 C 01/20/17 190.0 0.00 0.24
WYNN 170120C00195000 C 01/20/17 195.0 0.00 0.21
WYNN 170120C00200000 C 01/20/17 200.0 0.00 0.18
WYNN 170120C00210000 C 01/20/17 210.0 0.02 0.15
WYNN 170120C00220000 C 01/20/17 220.0 0.00 0.13
WYNN 170120C00230000 C 01/20/17 230.0 0.00 0.11
WYNN 170120C00240000 C 01/20/17 240.0 0.00 0.10
WYNN 170120C00250000 C 01/20/17 250.0 0.00 0.09
WYNN 170120C00260000 C 01/20/17 260.0 0.00 0.09
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.09
WYNN 170120P00027500 P 01/20/17 27.5 0.01 0.11
WYNN 170120P00030000 P 01/20/17 30.0 0.08 0.14
WYNN 170120P00032500 P 01/20/17 32.5 0.00 0.18
WYNN 170120P00035000 P 01/20/17 35.0 0.03 0.23
WYNN 170120P00037500 P 01/20/17 37.5 0.06 0.29
WYNN 170120P00040000 P 01/20/17 40.0 0.15 0.36
WYNN 170120P00042500 P 01/20/17 42.5 0.14 0.41
WYNN 170120P00045000 P 01/20/17 45.0 0.30 0.47
WYNN 170120P00047500 P 01/20/17 47.5 0.26 0.57
WYNN 170120P00050000 P 01/20/17 50.0 0.34 0.66
WYNN 170120P00052500 P 01/20/17 52.5 0.43 0.79
WYNN 170120P00055000 P 01/20/17 55.0 0.47 0.79
WYNN 170120P00057500 P 01/20/17 57.5 0.68 1.04
WYNN 170120P00060000 P 01/20/17 60.0 0.79 1.11
WYNN 170120P00062500 P 01/20/17 62.5 1.06 1.30
WYNN 170120P00065000 P 01/20/17 65.0 1.24 1.50
WYNN 170120P00067500 P 01/20/17 67.5 1.58 1.72
WYNN 170120P00070000 P 01/20/17 70.0 1.65 2.08
WYNN 170120P00072500 P 01/20/17 72.5 2.18 2.36
WYNN 170120P00075000 P 01/20/17 75.0 2.60 2.73
WYNN 170120P00077500 P 01/20/17 77.5 3.00 3.20
WYNN 170120P00080000 P 01/20/17 80.0 3.40 3.70
WYNN 170120P00082500 P 01/20/17 82.5 4.10 4.30
WYNN 170120P00085000 P 01/20/17 85.0 4.75 4.95
WYNN 170120P00087500 P 01/20/17 87.5 5.45 5.70
WYNN 170120P00090000 P 01/20/17 90.0 6.30 6.55
WYNN 170120P00092500 P 01/20/17 92.5 7.20 7.45
WYNN 170120P00095000 P 01/20/17 95.0 8.20 8.40
WYNN 170120P00097500 P 01/20/17 97.5 9.30 9.55
WYNN 170120P00100000 P 01/20/17 100.0 10.50 10.75
WYNN 170120P00105000 P 01/20/17 105.0 13.15 13.40
WYNN 170120P00110000 P 01/20/17 110.0 16.10 16.40
WYNN 170120P00115000 P 01/20/17 115.0 19.45 19.95
WYNN 170120P00120000 P 01/20/17 120.0 23.00 23.45
WYNN 170120P00125000 P 01/20/17 125.0 26.95 27.70
WYNN 170120P00130000 P 01/20/17 130.0 30.95 33.30
WYNN 170120P00135000 P 01/20/17 135.0 34.65 37.60
WYNN 170120P00140000 P 01/20/17 140.0 39.25 42.40
WYNN 170120P00145000 P 01/20/17 145.0 44.00 46.75
WYNN 170120P00150000 P 01/20/17 150.0 48.55 51.40
WYNN 170120P00155000 P 01/20/17 155.0 53.35 56.30
WYNN 170120P00160000 P 01/20/17 160.0 58.10 61.15
WYNN 170120P00165000 P 01/20/17 165.0 63.00 65.85
WYNN 170120P00170000 P 01/20/17 170.0 67.95 70.80
WYNN 170120P00175000 P 01/20/17 175.0 72.85 75.80
WYNN 170120P00180000 P 01/20/17 180.0 77.80 80.75
WYNN 170120P00185000 P 01/20/17 185.0 82.75 85.65
WYNN 170120P00190000 P 01/20/17 190.0 87.20 90.80
WYNN 170120P00195000 P 01/20/17 195.0 92.25 95.70
WYNN 170120P00200000 P 01/20/17 200.0 97.30 100.45
WYNN 170120P00210000 P 01/20/17 210.0 107.25 110.50
WYNN 170120P00220000 P 01/20/17 220.0 117.25 120.55
WYNN 170120P00230000 P 01/20/17 230.0 126.35 130.65
WYNN 170120P00240000 P 01/20/17 240.0 137.55 140.75
WYNN 170120P00250000 P 01/20/17 250.0 146.30 150.40
WYNN 170120P00260000 P 01/20/17 260.0 156.15 160.55
WYNN 170120P00270000 P 01/20/17 270.0 166.15 170.35
WYNN 170317C00047500 C 03/17/17 47.5 52.75 56.65
WYNN 170317C00050000 C 03/17/17 50.0 50.20 54.15
WYNN 170317C00055000 C 03/17/17 55.0 45.55 49.30
WYNN 170317C00060000 C 03/17/17 60.0 40.60 43.65
WYNN 170317C00065000 C 03/17/17 65.0 36.30 39.10
WYNN 170317C00070000 C 03/17/17 70.0 31.75 34.80
WYNN 170317C00075000 C 03/17/17 75.0 27.70 30.70
WYNN 170317C00080000 C 03/17/17 80.0 23.75 26.90
WYNN 170317C00082500 C 03/17/17 82.5 21.85 25.10
WYNN 170317C00085000 C 03/17/17 85.0 21.70 22.60
WYNN 170317C00087500 C 03/17/17 87.5 20.00 20.95
WYNN 170317C00090000 C 03/17/17 90.0 18.35 19.40
WYNN 170317C00092500 C 03/17/17 92.5 17.05 17.80
WYNN 170317C00095000 C 03/17/17 95.0 15.75 16.25
WYNN 170317C00097500 C 03/17/17 97.5 14.40 15.00
WYNN 170317C00100000 C 03/17/17 100.0 13.10 13.45
WYNN 170317C00105000 C 03/17/17 105.0 10.85 11.15
WYNN 170317C00110000 C 03/17/17 110.0 8.85 9.35
WYNN 170317C00115000 C 03/17/17 115.0 7.15 7.45
WYNN 170317C00120000 C 03/17/17 120.0 5.70 6.00
WYNN 170317C00125000 C 03/17/17 125.0 4.55 4.85
WYNN 170317C00130000 C 03/17/17 130.0 3.60 3.90
WYNN 170317C00135000 C 03/17/17 135.0 2.57 3.25
WYNN 170317C00140000 C 03/17/17 140.0 1.92 2.59
WYNN 170317P00047500 P 03/17/17 47.5 0.51 0.89
WYNN 170317P00050000 P 03/17/17 50.0 0.75 1.01
WYNN 170317P00055000 P 03/17/17 55.0 0.96 1.35
WYNN 170317P00060000 P 03/17/17 60.0 1.27 1.81
WYNN 170317P00065000 P 03/17/17 65.0 1.77 2.38
WYNN 170317P00070000 P 03/17/17 70.0 2.57 3.00
WYNN 170317P00075000 P 03/17/17 75.0 3.40 3.80
WYNN 170317P00080000 P 03/17/17 80.0 4.70 5.00
WYNN 170317P00082500 P 03/17/17 82.5 5.45 5.65
WYNN 170317P00085000 P 03/17/17 85.0 6.20 6.45
WYNN 170317P00087500 P 03/17/17 87.5 7.00 7.25
WYNN 170317P00090000 P 03/17/17 90.0 7.90 8.20
WYNN 170317P00092500 P 03/17/17 92.5 8.85 9.20
WYNN 170317P00095000 P 03/17/17 95.0 9.90 10.25
WYNN 170317P00097500 P 03/17/17 97.5 11.05 11.40
WYNN 170317P00100000 P 03/17/17 100.0 12.25 12.60
WYNN 170317P00105000 P 03/17/17 105.0 14.85 15.60
WYNN 170317P00110000 P 03/17/17 110.0 17.85 18.65
WYNN 170317P00115000 P 03/17/17 115.0 21.15 22.00
WYNN 170317P00120000 P 03/17/17 120.0 24.70 25.60
WYNN 170317P00125000 P 03/17/17 125.0 28.35 29.40
WYNN 170317P00130000 P 03/17/17 130.0 32.45 33.65
WYNN 170317P00135000 P 03/17/17 135.0 35.95 39.00
WYNN 170317P00140000 P 03/17/17 140.0 40.30 43.30
WYNN 180119C00027500 C 01/19/18 27.5 72.70 77.20
WYNN 180119C00030000 C 01/19/18 30.0 70.00 74.80
WYNN 180119C00032500 C 01/19/18 32.5 67.75 72.20
WYNN 180119C00035000 C 01/19/18 35.0 65.05 69.80
WYNN 180119C00037500 C 01/19/18 37.5 62.70 67.20
WYNN 180119C00040000 C 01/19/18 40.0 60.00 64.80
WYNN 180119C00042500 C 01/19/18 42.5 57.50 62.10
WYNN 180119C00045000 C 01/19/18 45.0 55.10 59.70
WYNN 180119C00047500 C 01/19/18 47.5 52.85 57.50
WYNN 180119C00050000 C 01/19/18 50.0 50.80 54.55
WYNN 180119C00052500 C 01/19/18 52.5 48.80 53.00
WYNN 180119C00055000 C 01/19/18 55.0 46.30 50.15
WYNN 180119C00057500 C 01/19/18 57.5 44.10 48.50
WYNN 180119C00060000 C 01/19/18 60.0 42.10 45.50
WYNN 180119C00062500 C 01/19/18 62.5 40.10 43.50
WYNN 180119C00065000 C 01/19/18 65.0 38.10 41.50
WYNN 180119C00067500 C 01/19/18 67.5 36.30 38.70
WYNN 180119C00070000 C 01/19/18 70.0 34.30 36.85
WYNN 180119C00072500 C 01/19/18 72.5 32.50 36.40
WYNN 180119C00075000 C 01/19/18 75.0 30.70 34.50
WYNN 180119C00077500 C 01/19/18 77.5 29.10 32.90
WYNN 180119C00080000 C 01/19/18 80.0 27.00 31.30
WYNN 180119C00082500 C 01/19/18 82.5 26.55 29.60
WYNN 180119C00085000 C 01/19/18 85.0 25.05 28.10
WYNN 180119C00087500 C 01/19/18 87.5 23.60 26.65
WYNN 180119C00090000 C 01/19/18 90.0 22.30 25.30
WYNN 180119C00092500 C 01/19/18 92.5 20.95 23.95
WYNN 180119C00095000 C 01/19/18 95.0 19.50 22.70
WYNN 180119C00097500 C 01/19/18 97.5 19.15 21.45
WYNN 180119C00100000 C 01/19/18 100.0 17.95 20.05
WYNN 180119C00105000 C 01/19/18 105.0 15.70 18.10
WYNN 180119C00110000 C 01/19/18 110.0 13.70 14.80
WYNN 180119C00115000 C 01/19/18 115.0 11.90 13.55
WYNN 180119C00120000 C 01/19/18 120.0 9.90 12.45
WYNN 180119C00125000 C 01/19/18 125.0 8.60 10.45
WYNN 180119C00130000 C 01/19/18 130.0 7.85 9.70
WYNN 180119C00135000 C 01/19/18 135.0 6.45 8.60
WYNN 180119C00140000 C 01/19/18 140.0 5.55 7.65
WYNN 180119C00145000 C 01/19/18 145.0 4.80 5.95
WYNN 180119C00150000 C 01/19/18 150.0 4.50 5.40
WYNN 180119P00027500 P 01/19/18 27.5 0.68 1.13
WYNN 180119P00030000 P 01/19/18 30.0 0.25 1.20
WYNN 180119P00032500 P 01/19/18 32.5 0.35 1.60
WYNN 180119P00035000 P 01/19/18 35.0 0.65 1.62
WYNN 180119P00037500 P 01/19/18 37.5 0.63 2.02
WYNN 180119P00040000 P 01/19/18 40.0 0.82 2.28
WYNN 180119P00042500 P 01/19/18 42.5 1.03 2.26
WYNN 180119P00045000 P 01/19/18 45.0 1.28 2.83
WYNN 180119P00047500 P 01/19/18 47.5 1.57 3.15
WYNN 180119P00050000 P 01/19/18 50.0 2.41 2.95
WYNN 180119P00052500 P 01/19/18 52.5 2.68 3.75
WYNN 180119P00055000 P 01/19/18 55.0 2.82 4.10
WYNN 180119P00057500 P 01/19/18 57.5 3.10 4.85
WYNN 180119P00060000 P 01/19/18 60.0 3.65 4.70
WYNN 180119P00062500 P 01/19/18 62.5 4.20 5.35
WYNN 180119P00065000 P 01/19/18 65.0 4.90 5.90
WYNN 180119P00067500 P 01/19/18 67.5 5.30 6.20
WYNN 180119P00070000 P 01/19/18 70.0 6.35 7.25
WYNN 180119P00072500 P 01/19/18 72.5 6.75 7.60
WYNN 180119P00075000 P 01/19/18 75.0 7.40 8.85
WYNN 180119P00077500 P 01/19/18 77.5 8.80 9.75
WYNN 180119P00080000 P 01/19/18 80.0 9.15 10.05
WYNN 180119P00082500 P 01/19/18 82.5 10.00 11.65
WYNN 180119P00085000 P 01/19/18 85.0 11.05 12.10
WYNN 180119P00087500 P 01/19/18 87.5 12.00 13.80
WYNN 180119P00090000 P 01/19/18 90.0 13.65 14.30
WYNN 180119P00092500 P 01/19/18 92.5 14.85 16.20
WYNN 180119P00095000 P 01/19/18 95.0 16.00 16.70
WYNN 180119P00097500 P 01/19/18 97.5 17.30 18.80
WYNN 180119P00100000 P 01/19/18 100.0 18.60 20.25
WYNN 180119P00105000 P 01/19/18 105.0 21.30 23.20
WYNN 180119P00110000 P 01/19/18 110.0 24.15 25.00
WYNN 180119P00115000 P 01/19/18 115.0 27.05 29.35
WYNN 180119P00120000 P 01/19/18 120.0 30.10 31.85
WYNN 180119P00125000 P 01/19/18 125.0 33.50 35.20
WYNN 180119P00130000 P 01/19/18 130.0 37.10 39.05
WYNN 180119P00135000 P 01/19/18 135.0 41.10 43.55
WYNN 180119P00140000 P 01/19/18 140.0 45.10 48.50
WYNN 180119P00145000 P 01/19/18 145.0 49.30 52.60
WYNN 180119P00150000 P 01/19/18 150.0 53.65 57.40

OPRA data is delayed 15 minutes.