Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 150605C00055000 C 06/05/15 55.0 43.85 48.00
WYNN 150605C00060000 C 06/05/15 60.0 39.90 42.65
WYNN 150605C00065000 C 06/05/15 65.0 34.40 37.85
WYNN 150605C00070000 C 06/05/15 70.0 29.90 32.30
WYNN 150605C00075000 C 06/05/15 75.0 24.90 27.35
WYNN 150605C00080000 C 06/05/15 80.0 20.20 22.05
WYNN 150605C00085000 C 06/05/15 85.0 15.20 17.05
WYNN 150605C00088000 C 06/05/15 88.0 12.40 14.00
WYNN 150605C00089000 C 06/05/15 89.0 11.40 13.10
WYNN 150605C00090000 C 06/05/15 90.0 10.45 12.00
WYNN 150605C00091000 C 06/05/15 91.0 9.50 11.00
WYNN 150605C00092000 C 06/05/15 92.0 8.55 10.45
WYNN 150605C00093000 C 06/05/15 93.0 7.60 9.00
WYNN 150605C00094000 C 06/05/15 94.0 6.65 8.45
WYNN 150605C00094500 C 06/05/15 94.5 6.20 7.95
WYNN 150605C00095000 C 06/05/15 95.0 5.70 7.50
WYNN 150605C00095500 C 06/05/15 95.5 5.25 6.95
WYNN 150605C00096000 C 06/05/15 96.0 4.95 6.50
WYNN 150605C00096500 C 06/05/15 96.5 4.45 6.00
WYNN 150605C00097000 C 06/05/15 97.0 4.05 5.15
WYNN 150605C00097500 C 06/05/15 97.5 3.65 4.70
WYNN 150605C00098000 C 06/05/15 98.0 3.40 4.30
WYNN 150605C00098500 C 06/05/15 98.5 3.00 3.75
WYNN 150605C00099000 C 06/05/15 99.0 2.70 3.05
WYNN 150605C00099500 C 06/05/15 99.5 2.37 2.55
WYNN 150605C00100000 C 06/05/15 100.0 2.08 2.22
WYNN 150605C00101000 C 06/05/15 101.0 1.55 1.66
WYNN 150605C00102000 C 06/05/15 102.0 1.12 1.23
WYNN 150605C00103000 C 06/05/15 103.0 0.77 0.88
WYNN 150605C00104000 C 06/05/15 104.0 0.55 0.65
WYNN 150605C00105000 C 06/05/15 105.0 0.35 0.41
WYNN 150605C00106000 C 06/05/15 106.0 0.21 0.29
WYNN 150605C00107000 C 06/05/15 107.0 0.14 0.19
WYNN 150605C00108000 C 06/05/15 108.0 0.06 0.12
WYNN 150605C00109000 C 06/05/15 109.0 0.05 0.13
WYNN 150605C00110000 C 06/05/15 110.0 0.05 0.09
WYNN 150605C00111000 C 06/05/15 111.0 0.01 0.33
WYNN 150605C00112000 C 06/05/15 112.0 0.00 0.25
WYNN 150605C00113000 C 06/05/15 113.0 0.00 0.27
WYNN 150605C00114000 C 06/05/15 114.0 0.00 0.29
WYNN 150605C00115000 C 06/05/15 115.0 0.00 0.17
WYNN 150605C00116000 C 06/05/15 116.0 0.00 0.27
WYNN 150605C00117000 C 06/05/15 117.0 0.00 0.19
WYNN 150605C00118000 C 06/05/15 118.0 0.00 0.13
WYNN 150605C00119000 C 06/05/15 119.0 0.00 0.09
WYNN 150605C00120000 C 06/05/15 120.0 0.00 0.11
WYNN 150605C00121000 C 06/05/15 121.0 0.00 0.26
WYNN 150605C00122000 C 06/05/15 122.0 0.00 0.27
WYNN 150605C00123000 C 06/05/15 123.0 0.00 0.27
WYNN 150605C00124000 C 06/05/15 124.0 0.00 0.10
WYNN 150605C00125000 C 06/05/15 125.0 0.00 0.05
WYNN 150605C00126000 C 06/05/15 126.0 0.00 0.27
WYNN 150605C00127000 C 06/05/15 127.0 0.00 0.27
WYNN 150605C00128000 C 06/05/15 128.0 0.00 0.26
WYNN 150605C00129000 C 06/05/15 129.0 0.00 0.26
WYNN 150605C00130000 C 06/05/15 130.0 0.00 0.08
WYNN 150605C00131000 C 06/05/15 131.0 0.00 0.26
WYNN 150605C00132000 C 06/05/15 132.0 0.00 0.26
WYNN 150605C00133000 C 06/05/15 133.0 0.00 0.24
WYNN 150605C00134000 C 06/05/15 134.0 0.00 0.26
WYNN 150605C00135000 C 06/05/15 135.0 0.00 0.17
WYNN 150605C00136000 C 06/05/15 136.0 0.00 0.26
WYNN 150605C00137000 C 06/05/15 137.0 0.00 0.26
WYNN 150605C00138000 C 06/05/15 138.0 0.00 0.26
WYNN 150605C00139000 C 06/05/15 139.0 0.00 0.26
WYNN 150605C00140000 C 06/05/15 140.0 0.00 0.26
WYNN 150605C00141000 C 06/05/15 141.0 0.00 0.26
WYNN 150605C00142000 C 06/05/15 142.0 0.00 0.06
WYNN 150605C00143000 C 06/05/15 143.0 0.00 0.26
WYNN 150605C00145000 C 06/05/15 145.0 0.00 0.26
WYNN 150605C00150000 C 06/05/15 150.0 0.00 0.26
WYNN 150605C00155000 C 06/05/15 155.0 0.00 0.26
WYNN 150605C00160000 C 06/05/15 160.0 0.00 0.17
WYNN 150605P00055000 P 06/05/15 55.0 0.00 0.26
WYNN 150605P00060000 P 06/05/15 60.0 0.00 0.26
WYNN 150605P00065000 P 06/05/15 65.0 0.00 0.26
WYNN 150605P00070000 P 06/05/15 70.0 0.00 0.26
WYNN 150605P00075000 P 06/05/15 75.0 0.00 0.27
WYNN 150605P00080000 P 06/05/15 80.0 0.00 0.28
WYNN 150605P00085000 P 06/05/15 85.0 0.00 0.25
WYNN 150605P00088000 P 06/05/15 88.0 0.00 0.31
WYNN 150605P00089000 P 06/05/15 89.0 0.00 0.31
WYNN 150605P00090000 P 06/05/15 90.0 0.02 0.13
WYNN 150605P00091000 P 06/05/15 91.0 0.01 0.34
WYNN 150605P00092000 P 06/05/15 92.0 0.04 0.36
WYNN 150605P00093000 P 06/05/15 93.0 0.04 0.38
WYNN 150605P00094000 P 06/05/15 94.0 0.19 0.25
WYNN 150605P00094500 P 06/05/15 94.5 0.15 0.43
WYNN 150605P00095000 P 06/05/15 95.0 0.14 0.47
WYNN 150605P00095500 P 06/05/15 95.5 0.13 0.47
WYNN 150605P00096000 P 06/05/15 96.0 0.35 0.46
WYNN 150605P00096500 P 06/05/15 96.5 0.41 0.52
WYNN 150605P00097000 P 06/05/15 97.0 0.52 0.60
WYNN 150605P00097500 P 06/05/15 97.5 0.61 0.70
WYNN 150605P00098000 P 06/05/15 98.0 0.72 0.82
WYNN 150605P00098500 P 06/05/15 98.5 0.85 0.95
WYNN 150605P00099000 P 06/05/15 99.0 0.99 1.11
WYNN 150605P00099500 P 06/05/15 99.5 1.13 1.29
WYNN 150605P00100000 P 06/05/15 100.0 1.36 1.48
WYNN 150605P00101000 P 06/05/15 101.0 1.80 1.95
WYNN 150605P00102000 P 06/05/15 102.0 2.36 2.53
WYNN 150605P00103000 P 06/05/15 103.0 2.99 3.20
WYNN 150605P00104000 P 06/05/15 104.0 3.80 4.15
WYNN 150605P00105000 P 06/05/15 105.0 4.30 4.75
WYNN 150605P00106000 P 06/05/15 106.0 4.60 5.85
WYNN 150605P00107000 P 06/05/15 107.0 6.00 6.80
WYNN 150605P00108000 P 06/05/15 108.0 6.05 7.75
WYNN 150605P00109000 P 06/05/15 109.0 7.90 8.70
WYNN 150605P00110000 P 06/05/15 110.0 8.80 9.70
WYNN 150605P00111000 P 06/05/15 111.0 9.75 10.70
WYNN 150605P00112000 P 06/05/15 112.0 10.35 11.70
WYNN 150605P00113000 P 06/05/15 113.0 11.35 12.70
WYNN 150605P00114000 P 06/05/15 114.0 12.35 13.65
WYNN 150605P00115000 P 06/05/15 115.0 13.50 14.65
WYNN 150605P00116000 P 06/05/15 116.0 14.35 15.75
WYNN 150605P00117000 P 06/05/15 117.0 15.35 16.75
WYNN 150605P00118000 P 06/05/15 118.0 15.45 17.55
WYNN 150605P00119000 P 06/05/15 119.0 16.05 19.20
WYNN 150605P00120000 P 06/05/15 120.0 17.15 19.80
WYNN 150605P00121000 P 06/05/15 121.0 18.10 21.65
WYNN 150605P00122000 P 06/05/15 122.0 19.25 22.70
WYNN 150605P00123000 P 06/05/15 123.0 20.05 23.45
WYNN 150605P00124000 P 06/05/15 124.0 21.10 24.55
WYNN 150605P00125000 P 06/05/15 125.0 22.05 25.20
WYNN 150605P00126000 P 06/05/15 126.0 23.10 26.80
WYNN 150605P00127000 P 06/05/15 127.0 24.05 27.75
WYNN 150605P00128000 P 06/05/15 128.0 25.10 28.35
WYNN 150605P00129000 P 06/05/15 129.0 26.10 29.80
WYNN 150605P00130000 P 06/05/15 130.0 27.10 30.20
WYNN 150605P00131000 P 06/05/15 131.0 28.10 31.35
WYNN 150605P00132000 P 06/05/15 132.0 29.05 32.85
WYNN 150605P00133000 P 06/05/15 133.0 30.10 33.90
WYNN 150605P00134000 P 06/05/15 134.0 31.10 34.40
WYNN 150605P00135000 P 06/05/15 135.0 32.10 35.90
WYNN 150605P00136000 P 06/05/15 136.0 33.10 36.85
WYNN 150605P00137000 P 06/05/15 137.0 34.10 37.55
WYNN 150605P00138000 P 06/05/15 138.0 35.10 38.85
WYNN 150605P00139000 P 06/05/15 139.0 36.10 39.80
WYNN 150605P00140000 P 06/05/15 140.0 37.10 40.75
WYNN 150605P00141000 P 06/05/15 141.0 38.05 41.75
WYNN 150605P00142000 P 06/05/15 142.0 39.10 42.80
WYNN 150605P00143000 P 06/05/15 143.0 40.05 43.75
WYNN 150605P00145000 P 06/05/15 145.0 42.05 45.70
WYNN 150605P00150000 P 06/05/15 150.0 47.05 50.15
WYNN 150605P00155000 P 06/05/15 155.0 52.05 55.75
WYNN 150605P00160000 P 06/05/15 160.0 57.10 60.20
WYNN 150612C00088000 C 06/12/15 88.0 12.55 14.20
WYNN 150612C00089000 C 06/12/15 89.0 11.60 13.20
WYNN 150612C00090000 C 06/12/15 90.0 10.65 12.15
WYNN 150612C00091000 C 06/12/15 91.0 9.70 11.20
WYNN 150612C00092000 C 06/12/15 92.0 8.80 10.25
WYNN 150612C00093000 C 06/12/15 93.0 7.90 9.70
WYNN 150612C00094000 C 06/12/15 94.0 7.00 8.70
WYNN 150612C00095000 C 06/12/15 95.0 6.25 7.30
WYNN 150612C00096000 C 06/12/15 96.0 5.50 5.80
WYNN 150612C00097000 C 06/12/15 97.0 4.65 5.55
WYNN 150612C00097500 C 06/12/15 97.5 4.35 5.10
WYNN 150612C00098000 C 06/12/15 98.0 3.80 4.45
WYNN 150612C00098500 C 06/12/15 98.5 3.70 3.85
WYNN 150612C00099000 C 06/12/15 99.0 3.35 3.75
WYNN 150612C00099500 C 06/12/15 99.5 3.05 3.80
WYNN 150612C00100000 C 06/12/15 100.0 2.75 2.93
WYNN 150612C00101000 C 06/12/15 101.0 2.24 2.38
WYNN 150612C00102000 C 06/12/15 102.0 1.78 1.90
WYNN 150612C00103000 C 06/12/15 103.0 1.40 1.56
WYNN 150612C00104000 C 06/12/15 104.0 1.07 1.20
WYNN 150612C00105000 C 06/12/15 105.0 0.81 0.92
WYNN 150612C00106000 C 06/12/15 106.0 0.59 0.71
WYNN 150612C00107000 C 06/12/15 107.0 0.46 0.56
WYNN 150612C00108000 C 06/12/15 108.0 0.28 0.55
WYNN 150612C00109000 C 06/12/15 109.0 0.19 0.40
WYNN 150612C00110000 C 06/12/15 110.0 0.17 0.25
WYNN 150612C00111000 C 06/12/15 111.0 0.01 0.22
WYNN 150612C00112000 C 06/12/15 112.0 0.05 0.35
WYNN 150612C00113000 C 06/12/15 113.0 0.07 0.27
WYNN 150612C00114000 C 06/12/15 114.0 0.03 0.16
WYNN 150612C00115000 C 06/12/15 115.0 0.03 0.13
WYNN 150612C00116000 C 06/12/15 116.0 0.00 0.23
WYNN 150612C00117000 C 06/12/15 117.0 0.00 0.11
WYNN 150612C00118000 C 06/12/15 118.0 0.00 0.11
WYNN 150612C00119000 C 06/12/15 119.0 0.00 0.09
WYNN 150612C00120000 C 06/12/15 120.0 0.00 0.10
WYNN 150612C00121000 C 06/12/15 121.0 0.00 0.28
WYNN 150612C00122000 C 06/12/15 122.0 0.00 0.27
WYNN 150612C00123000 C 06/12/15 123.0 0.00 0.23
WYNN 150612C00124000 C 06/12/15 124.0 0.00 0.08
WYNN 150612C00125000 C 06/12/15 125.0 0.00 0.09
WYNN 150612C00130000 C 06/12/15 130.0 0.00 0.01
WYNN 150612C00135000 C 06/12/15 135.0 0.00 0.27
WYNN 150612C00140000 C 06/12/15 140.0 0.00 0.41
WYNN 150612P00088000 P 06/12/15 88.0 0.06 0.38
WYNN 150612P00089000 P 06/12/15 89.0 0.10 0.41
WYNN 150612P00090000 P 06/12/15 90.0 0.10 0.44
WYNN 150612P00091000 P 06/12/15 91.0 0.17 0.47
WYNN 150612P00092000 P 06/12/15 92.0 0.35 0.39
WYNN 150612P00093000 P 06/12/15 93.0 0.41 0.49
WYNN 150612P00094000 P 06/12/15 94.0 0.51 0.61
WYNN 150612P00095000 P 06/12/15 95.0 0.65 0.75
WYNN 150612P00096000 P 06/12/15 96.0 0.81 0.93
WYNN 150612P00097000 P 06/12/15 97.0 1.02 1.15
WYNN 150612P00097500 P 06/12/15 97.5 1.15 1.29
WYNN 150612P00098000 P 06/12/15 98.0 1.27 1.43
WYNN 150612P00098500 P 06/12/15 98.5 1.43 1.60
WYNN 150612P00099000 P 06/12/15 99.0 1.59 1.78
WYNN 150612P00099500 P 06/12/15 99.5 1.77 1.96
WYNN 150612P00100000 P 06/12/15 100.0 1.96 2.17
WYNN 150612P00101000 P 06/12/15 101.0 2.46 2.64
WYNN 150612P00102000 P 06/12/15 102.0 2.87 3.20
WYNN 150612P00103000 P 06/12/15 103.0 3.20 3.80
WYNN 150612P00104000 P 06/12/15 104.0 3.90 4.50
WYNN 150612P00105000 P 06/12/15 105.0 4.70 5.40
WYNN 150612P00106000 P 06/12/15 106.0 5.25 6.30
WYNN 150612P00107000 P 06/12/15 107.0 6.05 7.00
WYNN 150612P00108000 P 06/12/15 108.0 6.65 7.95
WYNN 150612P00109000 P 06/12/15 109.0 7.90 8.85
WYNN 150612P00110000 P 06/12/15 110.0 8.50 9.80
WYNN 150612P00111000 P 06/12/15 111.0 8.45 10.80
WYNN 150612P00112000 P 06/12/15 112.0 9.15 11.75
WYNN 150612P00113000 P 06/12/15 113.0 10.10 12.75
WYNN 150612P00114000 P 06/12/15 114.0 11.55 13.75
WYNN 150612P00115000 P 06/12/15 115.0 12.10 14.70
WYNN 150612P00116000 P 06/12/15 116.0 13.15 16.45
WYNN 150612P00117000 P 06/12/15 117.0 15.00 16.70
WYNN 150612P00118000 P 06/12/15 118.0 16.10 18.05
WYNN 150612P00119000 P 06/12/15 119.0 15.95 19.85
WYNN 150612P00120000 P 06/12/15 120.0 17.15 20.85
WYNN 150612P00121000 P 06/12/15 121.0 18.10 22.10
WYNN 150612P00122000 P 06/12/15 122.0 19.10 22.75
WYNN 150612P00123000 P 06/12/15 123.0 20.10 23.20
WYNN 150612P00124000 P 06/12/15 124.0 21.10 24.70
WYNN 150612P00125000 P 06/12/15 125.0 22.10 25.20
WYNN 150612P00130000 P 06/12/15 130.0 27.05 30.15
WYNN 150612P00135000 P 06/12/15 135.0 32.05 35.75
WYNN 150612P00140000 P 06/12/15 140.0 37.10 40.40
WYNN 150619C00080000 C 06/19/15 80.0 20.40 22.65
WYNN 150619C00085000 C 06/19/15 85.0 15.10 18.10
WYNN 150619C00089000 C 06/19/15 89.0 11.25 14.50
WYNN 150619C00090000 C 06/19/15 90.0 10.85 12.40
WYNN 150619C00094000 C 06/19/15 94.0 7.55 8.35
WYNN 150619C00095000 C 06/19/15 95.0 6.70 7.10
WYNN 150619C00096000 C 06/19/15 96.0 5.80 6.70
WYNN 150619C00096500 C 06/19/15 96.5 5.60 6.00
WYNN 150619C00097000 C 06/19/15 97.0 5.20 5.45
WYNN 150619C00097500 C 06/19/15 97.5 4.90 5.10
WYNN 150619C00098000 C 06/19/15 98.0 4.55 4.70
WYNN 150619C00098500 C 06/19/15 98.5 4.25 4.40
WYNN 150619C00099000 C 06/19/15 99.0 3.90 4.10
WYNN 150619C00099500 C 06/19/15 99.5 3.60 3.75
WYNN 150619C00100000 C 06/19/15 100.0 3.35 3.45
WYNN 150619C00101000 C 06/19/15 101.0 2.80 2.93
WYNN 150619C00102000 C 06/19/15 102.0 2.35 2.45
WYNN 150619C00103000 C 06/19/15 103.0 1.94 2.03
WYNN 150619C00104000 C 06/19/15 104.0 1.56 1.67
WYNN 150619C00105000 C 06/19/15 105.0 1.27 1.39
WYNN 150619C00106000 C 06/19/15 106.0 1.02 1.16
WYNN 150619C00107000 C 06/19/15 107.0 0.81 0.89
WYNN 150619C00108000 C 06/19/15 108.0 0.63 0.73
WYNN 150619C00109000 C 06/19/15 109.0 0.50 0.58
WYNN 150619C00110000 C 06/19/15 110.0 0.39 0.47
WYNN 150619C00111000 C 06/19/15 111.0 0.30 0.37
WYNN 150619C00112000 C 06/19/15 112.0 0.24 0.31
WYNN 150619C00113000 C 06/19/15 113.0 0.18 0.24
WYNN 150619C00114000 C 06/19/15 114.0 0.15 0.19
WYNN 150619C00115000 C 06/19/15 115.0 0.12 0.15
WYNN 150619C00116000 C 06/19/15 116.0 0.08 0.13
WYNN 150619C00117000 C 06/19/15 117.0 0.05 0.10
WYNN 150619C00118000 C 06/19/15 118.0 0.04 0.08
WYNN 150619C00119000 C 06/19/15 119.0 0.05 0.08
WYNN 150619C00120000 C 06/19/15 120.0 0.04 0.07
WYNN 150619C00121000 C 06/19/15 121.0 0.00 0.08
WYNN 150619C00122000 C 06/19/15 122.0 0.00 0.07
WYNN 150619C00123000 C 06/19/15 123.0 0.00 0.07
WYNN 150619C00124000 C 06/19/15 124.0 0.00 0.07
WYNN 150619C00125000 C 06/19/15 125.0 0.02 0.07
WYNN 150619C00129000 C 06/19/15 129.0 0.00 0.07
WYNN 150619C00130000 C 06/19/15 130.0 0.01 0.05
WYNN 150619C00134000 C 06/19/15 134.0 0.00 0.07
WYNN 150619C00135000 C 06/19/15 135.0 0.00 0.05
WYNN 150619C00139000 C 06/19/15 139.0 0.01 0.07
WYNN 150619C00140000 C 06/19/15 140.0 0.00 0.04
WYNN 150619C00144000 C 06/19/15 144.0 0.00 0.06
WYNN 150619C00145000 C 06/19/15 145.0 0.00 0.05
WYNN 150619C00149000 C 06/19/15 149.0 0.00 0.05
WYNN 150619C00150000 C 06/19/15 150.0 0.00 0.05
WYNN 150619C00154000 C 06/19/15 154.0 0.01 0.05
WYNN 150619C00155000 C 06/19/15 155.0 0.00 0.05
WYNN 150619C00159000 C 06/19/15 159.0 0.00 0.06
WYNN 150619C00160000 C 06/19/15 160.0 0.00 0.06
WYNN 150619C00164000 C 06/19/15 164.0 0.00 0.05
WYNN 150619C00165000 C 06/19/15 165.0 0.00 0.05
WYNN 150619C00169000 C 06/19/15 169.0 0.00 0.05
WYNN 150619C00170000 C 06/19/15 170.0 0.00 0.05
WYNN 150619C00174000 C 06/19/15 174.0 0.00 0.05
WYNN 150619C00175000 C 06/19/15 175.0 0.01 0.05
WYNN 150619C00179000 C 06/19/15 179.0 0.00 0.05
WYNN 150619C00180000 C 06/19/15 180.0 0.00 0.05
WYNN 150619C00184000 C 06/19/15 184.0 0.00 0.05
WYNN 150619C00185000 C 06/19/15 185.0 0.00 0.05
WYNN 150619C00189000 C 06/19/15 189.0 0.00 0.05
WYNN 150619C00190000 C 06/19/15 190.0 0.01 0.05
WYNN 150619C00194000 C 06/19/15 194.0 0.00 0.05
WYNN 150619C00195000 C 06/19/15 195.0 0.00 0.05
WYNN 150619C00199000 C 06/19/15 199.0 0.00 0.04
WYNN 150619C00200000 C 06/19/15 200.0 0.00 0.05
WYNN 150619C00204000 C 06/19/15 204.0 0.00 0.05
WYNN 150619C00209000 C 06/19/15 209.0 0.00 0.05
WYNN 150619C00210000 C 06/19/15 210.0 0.00 0.05
WYNN 150619C00214000 C 06/19/15 214.0 0.00 0.05
WYNN 150619C00219000 C 06/19/15 219.0 0.00 0.05
WYNN 150619C00220000 C 06/19/15 220.0 0.00 0.05
WYNN 150619C00224000 C 06/19/15 224.0 0.00 0.05
WYNN 150619C00229000 C 06/19/15 229.0 0.00 0.05
WYNN 150619C00230000 C 06/19/15 230.0 0.00 0.05
WYNN 150619C00234000 C 06/19/15 234.0 0.00 0.05
WYNN 150619C00239000 C 06/19/15 239.0 0.00 0.05
WYNN 150619C00240000 C 06/19/15 240.0 0.00 0.05
WYNN 150619C00244000 C 06/19/15 244.0 0.00 0.05
WYNN 150619C00249000 C 06/19/15 249.0 0.00 0.05
WYNN 150619C00250000 C 06/19/15 250.0 0.00 0.05
WYNN 150619C00254000 C 06/19/15 254.0 0.00 0.05
WYNN 150619C00259000 C 06/19/15 259.0 0.00 0.05
WYNN 150619C00260000 C 06/19/15 260.0 0.00 0.05
WYNN 150619C00264000 C 06/19/15 264.0 0.00 0.05
WYNN 150619C00269000 C 06/19/15 269.0 0.00 0.05
WYNN 150619C00270000 C 06/19/15 270.0 0.00 0.05
WYNN 150619C00274000 C 06/19/15 274.0 0.00 0.05
WYNN 150619P00080000 P 06/19/15 80.0 0.09 0.13
WYNN 150619P00085000 P 06/19/15 85.0 0.18 0.22
WYNN 150619P00089000 P 06/19/15 89.0 0.34 0.42
WYNN 150619P00090000 P 06/19/15 90.0 0.41 0.47
WYNN 150619P00094000 P 06/19/15 94.0 0.86 0.95
WYNN 150619P00095000 P 06/19/15 95.0 1.05 1.14
WYNN 150619P00096000 P 06/19/15 96.0 1.23 1.36
WYNN 150619P00096500 P 06/19/15 96.5 1.37 1.50
WYNN 150619P00097000 P 06/19/15 97.0 1.51 1.63
WYNN 150619P00097500 P 06/19/15 97.5 1.65 1.77
WYNN 150619P00098000 P 06/19/15 98.0 1.81 1.94
WYNN 150619P00098500 P 06/19/15 98.5 1.98 2.12
WYNN 150619P00099000 P 06/19/15 99.0 2.16 2.31
WYNN 150619P00099500 P 06/19/15 99.5 2.36 2.50
WYNN 150619P00100000 P 06/19/15 100.0 2.58 2.70
WYNN 150619P00101000 P 06/19/15 101.0 3.00 3.15
WYNN 150619P00102000 P 06/19/15 102.0 3.55 3.70
WYNN 150619P00103000 P 06/19/15 103.0 4.15 4.30
WYNN 150619P00104000 P 06/19/15 104.0 4.75 4.95
WYNN 150619P00105000 P 06/19/15 105.0 5.45 5.70
WYNN 150619P00106000 P 06/19/15 106.0 6.20 6.40
WYNN 150619P00107000 P 06/19/15 107.0 6.60 7.20
WYNN 150619P00108000 P 06/19/15 108.0 7.55 8.25
WYNN 150619P00109000 P 06/19/15 109.0 8.45 8.90
WYNN 150619P00110000 P 06/19/15 110.0 9.35 9.80
WYNN 150619P00111000 P 06/19/15 111.0 10.10 10.90
WYNN 150619P00112000 P 06/19/15 112.0 10.70 11.90
WYNN 150619P00113000 P 06/19/15 113.0 12.05 12.55
WYNN 150619P00114000 P 06/19/15 114.0 13.05 13.75
WYNN 150619P00115000 P 06/19/15 115.0 14.00 14.50
WYNN 150619P00116000 P 06/19/15 116.0 14.95 15.75
WYNN 150619P00117000 P 06/19/15 117.0 15.95 16.85
WYNN 150619P00118000 P 06/19/15 118.0 16.90 17.70
WYNN 150619P00119000 P 06/19/15 119.0 17.95 18.70
WYNN 150619P00120000 P 06/19/15 120.0 18.95 19.50
WYNN 150619P00121000 P 06/19/15 121.0 18.05 20.90
WYNN 150619P00122000 P 06/19/15 122.0 19.55 21.40
WYNN 150619P00123000 P 06/19/15 123.0 20.00 23.35
WYNN 150619P00124000 P 06/19/15 124.0 21.10 23.65
WYNN 150619P00125000 P 06/19/15 125.0 22.15 24.65
WYNN 150619P00129000 P 06/19/15 129.0 26.25 28.65
WYNN 150619P00130000 P 06/19/15 130.0 28.70 29.60
WYNN 150619P00134000 P 06/19/15 134.0 31.10 33.65
WYNN 150619P00135000 P 06/19/15 135.0 33.00 34.70
WYNN 150619P00139000 P 06/19/15 139.0 36.10 38.65
WYNN 150619P00140000 P 06/19/15 140.0 38.30 39.65
WYNN 150619P00144000 P 06/19/15 144.0 41.10 43.85
WYNN 150619P00145000 P 06/19/15 145.0 42.10 44.80
WYNN 150619P00149000 P 06/19/15 149.0 46.40 48.65
WYNN 150619P00150000 P 06/19/15 150.0 47.15 49.70
WYNN 150619P00154000 P 06/19/15 154.0 51.10 53.65
WYNN 150619P00155000 P 06/19/15 155.0 52.45 54.70
WYNN 150619P00159000 P 06/19/15 159.0 56.10 58.65
WYNN 150619P00160000 P 06/19/15 160.0 58.50 59.75
WYNN 150619P00164000 P 06/19/15 164.0 61.05 63.65
WYNN 150619P00165000 P 06/19/15 165.0 62.10 64.80
WYNN 150619P00169000 P 06/19/15 169.0 66.00 69.35
WYNN 150619P00170000 P 06/19/15 170.0 67.50 70.40
WYNN 150619P00174000 P 06/19/15 174.0 71.05 73.65
WYNN 150619P00175000 P 06/19/15 175.0 72.10 74.80
WYNN 150619P00179000 P 06/19/15 179.0 76.20 78.75
WYNN 150619P00180000 P 06/19/15 180.0 77.10 80.75
WYNN 150619P00184000 P 06/19/15 184.0 81.00 84.00
WYNN 150619P00185000 P 06/19/15 185.0 82.30 85.75
WYNN 150619P00189000 P 06/19/15 189.0 86.10 88.65
WYNN 150619P00190000 P 06/19/15 190.0 87.10 89.65
WYNN 150619P00194000 P 06/19/15 194.0 91.05 94.60
WYNN 150619P00195000 P 06/19/15 195.0 92.50 95.15
WYNN 150619P00199000 P 06/19/15 199.0 96.25 99.75
WYNN 150619P00200000 P 06/19/15 200.0 97.10 100.70
WYNN 150619P00204000 P 06/19/15 204.0 101.35 104.10
WYNN 150619P00209000 P 06/19/15 209.0 106.25 109.75
WYNN 150619P00210000 P 06/19/15 210.0 107.05 111.00
WYNN 150619P00214000 P 06/19/15 214.0 111.00 114.85
WYNN 150619P00219000 P 06/19/15 219.0 116.10 119.85
WYNN 150619P00220000 P 06/19/15 220.0 117.20 120.80
WYNN 150619P00224000 P 06/19/15 224.0 121.05 125.00
WYNN 150619P00229000 P 06/19/15 229.0 126.35 129.15
WYNN 150619P00230000 P 06/19/15 230.0 127.00 131.10
WYNN 150619P00234000 P 06/19/15 234.0 131.00 133.65
WYNN 150619P00239000 P 06/19/15 239.0 136.25 138.80
WYNN 150619P00240000 P 06/19/15 240.0 136.95 141.10
WYNN 150619P00244000 P 06/19/15 244.0 141.10 145.25
WYNN 150619P00249000 P 06/19/15 249.0 146.00 149.80
WYNN 150619P00250000 P 06/19/15 250.0 146.95 151.10
WYNN 150619P00254000 P 06/19/15 254.0 151.10 155.25
WYNN 150619P00259000 P 06/19/15 259.0 156.00 160.15
WYNN 150619P00260000 P 06/19/15 260.0 157.05 161.15
WYNN 150619P00264000 P 06/19/15 264.0 161.00 165.15
WYNN 150619P00269000 P 06/19/15 269.0 166.10 170.15
WYNN 150619P00270000 P 06/19/15 270.0 167.00 171.15
WYNN 150619P00274000 P 06/19/15 274.0 171.00 175.15
WYNN 150626C00080000 C 06/26/15 80.0 19.50 23.20
WYNN 150626C00085000 C 06/26/15 85.0 15.70 18.10
WYNN 150626C00090000 C 06/26/15 90.0 11.10 13.65
WYNN 150626C00095000 C 06/26/15 95.0 6.90 8.55
WYNN 150626C00097000 C 06/26/15 97.0 5.50 7.60
WYNN 150626C00098000 C 06/26/15 98.0 4.90 5.40
WYNN 150626C00099000 C 06/26/15 99.0 4.20 4.80
WYNN 150626C00099500 C 06/26/15 99.5 3.90 4.50
WYNN 150626C00100000 C 06/26/15 100.0 3.70 4.20
WYNN 150626C00101000 C 06/26/15 101.0 3.25 3.60
WYNN 150626C00102000 C 06/26/15 102.0 2.67 3.15
WYNN 150626C00103000 C 06/26/15 103.0 2.35 2.68
WYNN 150626C00104000 C 06/26/15 104.0 1.98 2.24
WYNN 150626C00105000 C 06/26/15 105.0 1.59 1.94
WYNN 150626C00106000 C 06/26/15 106.0 1.33 1.64
WYNN 150626C00107000 C 06/26/15 107.0 1.11 1.34
WYNN 150626C00108000 C 06/26/15 108.0 0.92 1.08
WYNN 150626C00109000 C 06/26/15 109.0 0.71 1.20
WYNN 150626C00110000 C 06/26/15 110.0 0.58 0.74
WYNN 150626C00111000 C 06/26/15 111.0 0.48 0.58
WYNN 150626C00112000 C 06/26/15 112.0 0.37 0.50
WYNN 150626C00113000 C 06/26/15 113.0 0.28 0.47
WYNN 150626C00114000 C 06/26/15 114.0 0.24 0.55
WYNN 150626C00115000 C 06/26/15 115.0 0.18 0.36
WYNN 150626C00116000 C 06/26/15 116.0 0.13 0.43
WYNN 150626C00117000 C 06/26/15 117.0 0.00 0.44
WYNN 150626C00118000 C 06/26/15 118.0 0.07 0.35
WYNN 150626C00119000 C 06/26/15 119.0 0.05 0.26
WYNN 150626C00120000 C 06/26/15 120.0 0.03 0.16
WYNN 150626C00121000 C 06/26/15 121.0 0.00 0.45
WYNN 150626C00122000 C 06/26/15 122.0 0.05 0.34
WYNN 150626C00123000 C 06/26/15 123.0 0.00 0.32
WYNN 150626C00124000 C 06/26/15 124.0 0.00 0.31
WYNN 150626C00125000 C 06/26/15 125.0 0.00 0.30
WYNN 150626C00126000 C 06/26/15 126.0 0.00 0.29
WYNN 150626C00127000 C 06/26/15 127.0 0.00 0.29
WYNN 150626C00128000 C 06/26/15 128.0 0.00 0.50
WYNN 150626C00129000 C 06/26/15 129.0 0.00 0.50
WYNN 150626C00130000 C 06/26/15 130.0 0.00 0.28
WYNN 150626C00135000 C 06/26/15 135.0 0.00 0.12
WYNN 150626C00140000 C 06/26/15 140.0 0.00 0.27
WYNN 150626C00145000 C 06/26/15 145.0 0.00 0.27
WYNN 150626P00080000 P 06/26/15 80.0 0.05 0.40
WYNN 150626P00085000 P 06/26/15 85.0 0.09 0.35
WYNN 150626P00090000 P 06/26/15 90.0 0.61 0.71
WYNN 150626P00095000 P 06/26/15 95.0 1.27 1.60
WYNN 150626P00097000 P 06/26/15 97.0 1.61 2.16
WYNN 150626P00098000 P 06/26/15 98.0 2.13 2.39
WYNN 150626P00099000 P 06/26/15 99.0 2.38 2.86
WYNN 150626P00099500 P 06/26/15 99.5 2.66 2.98
WYNN 150626P00100000 P 06/26/15 100.0 2.92 3.20
WYNN 150626P00101000 P 06/26/15 101.0 3.30 3.75
WYNN 150626P00102000 P 06/26/15 102.0 3.90 4.20
WYNN 150626P00103000 P 06/26/15 103.0 4.05 4.80
WYNN 150626P00104000 P 06/26/15 104.0 4.00 5.40
WYNN 150626P00105000 P 06/26/15 105.0 5.60 6.10
WYNN 150626P00106000 P 06/26/15 106.0 6.10 7.00
WYNN 150626P00107000 P 06/26/15 107.0 6.90 7.75
WYNN 150626P00108000 P 06/26/15 108.0 7.45 8.55
WYNN 150626P00109000 P 06/26/15 109.0 8.45 9.35
WYNN 150626P00110000 P 06/26/15 110.0 9.50 10.20
WYNN 150626P00111000 P 06/26/15 111.0 10.10 11.10
WYNN 150626P00112000 P 06/26/15 112.0 11.05 12.00
WYNN 150626P00113000 P 06/26/15 113.0 12.10 12.95
WYNN 150626P00114000 P 06/26/15 114.0 13.05 13.95
WYNN 150626P00115000 P 06/26/15 115.0 14.05 14.85
WYNN 150626P00116000 P 06/26/15 116.0 15.05 15.95
WYNN 150626P00117000 P 06/26/15 117.0 15.95 16.90
WYNN 150626P00118000 P 06/26/15 118.0 16.90 18.25
WYNN 150626P00119000 P 06/26/15 119.0 17.95 19.00
WYNN 150626P00120000 P 06/26/15 120.0 18.90 19.70
WYNN 150626P00121000 P 06/26/15 121.0 18.10 21.95
WYNN 150626P00122000 P 06/26/15 122.0 19.10 22.70
WYNN 150626P00123000 P 06/26/15 123.0 20.55 23.85
WYNN 150626P00124000 P 06/26/15 124.0 21.10 24.85
WYNN 150626P00125000 P 06/26/15 125.0 22.10 25.95
WYNN 150626P00126000 P 06/26/15 126.0 23.10 26.35
WYNN 150626P00127000 P 06/26/15 127.0 24.10 27.75
WYNN 150626P00128000 P 06/26/15 128.0 25.10 28.60
WYNN 150626P00129000 P 06/26/15 129.0 26.35 29.70
WYNN 150626P00130000 P 06/26/15 130.0 27.10 30.65
WYNN 150626P00135000 P 06/26/15 135.0 32.05 35.60
WYNN 150626P00140000 P 06/26/15 140.0 37.10 40.75
WYNN 150626P00145000 P 06/26/15 145.0 42.10 45.65
WYNN 150702C00080000 C 07/02/15 80.0 19.50 23.20
WYNN 150702C00085000 C 07/02/15 85.0 15.75 17.95
WYNN 150702C00090000 C 07/02/15 90.0 11.15 13.80
WYNN 150702C00095000 C 07/02/15 95.0 7.20 8.90
WYNN 150702C00096000 C 07/02/15 96.0 6.50 8.80
WYNN 150702C00097000 C 07/02/15 97.0 5.85 8.00
WYNN 150702C00097500 C 07/02/15 97.5 5.55 6.10
WYNN 150702C00098000 C 07/02/15 98.0 5.20 5.75
WYNN 150702C00098500 C 07/02/15 98.5 4.90 5.45
WYNN 150702C00099000 C 07/02/15 99.0 4.55 5.10
WYNN 150702C00099500 C 07/02/15 99.5 4.40 4.80
WYNN 150702C00100000 C 07/02/15 100.0 4.10 4.55
WYNN 150702C00101000 C 07/02/15 101.0 3.60 3.95
WYNN 150702C00102000 C 07/02/15 102.0 3.10 3.45
WYNN 150702C00103000 C 07/02/15 103.0 2.70 3.05
WYNN 150702C00104000 C 07/02/15 104.0 2.35 2.56
WYNN 150702C00105000 C 07/02/15 105.0 1.91 2.26
WYNN 150702C00106000 C 07/02/15 106.0 1.63 1.93
WYNN 150702C00107000 C 07/02/15 107.0 1.38 1.61
WYNN 150702C00108000 C 07/02/15 108.0 1.16 1.43
WYNN 150702C00109000 C 07/02/15 109.0 0.96 1.18
WYNN 150702C00110000 C 07/02/15 110.0 0.83 1.03
WYNN 150702C00111000 C 07/02/15 111.0 0.65 1.07
WYNN 150702C00112000 C 07/02/15 112.0 0.52 0.93
WYNN 150702C00113000 C 07/02/15 113.0 0.42 0.78
WYNN 150702C00114000 C 07/02/15 114.0 0.34 0.59
WYNN 150702C00115000 C 07/02/15 115.0 0.29 0.67
WYNN 150702C00116000 C 07/02/15 116.0 0.21 0.57
WYNN 150702C00117000 C 07/02/15 117.0 0.17 0.56
WYNN 150702C00118000 C 07/02/15 118.0 0.13 0.46
WYNN 150702C00119000 C 07/02/15 119.0 0.02 0.49
WYNN 150702C00120000 C 07/02/15 120.0 0.03 0.43
WYNN 150702C00121000 C 07/02/15 121.0 0.02 0.47
WYNN 150702C00122000 C 07/02/15 122.0 0.01 0.50
WYNN 150702C00123000 C 07/02/15 123.0 0.00 0.49
WYNN 150702C00125000 C 07/02/15 125.0 0.00 0.33
WYNN 150702C00130000 C 07/02/15 130.0 0.00 0.29
WYNN 150702C00150000 C 07/02/15 150.0 0.00 0.26
WYNN 150702C00155000 C 07/02/15 155.0 0.00 0.50
WYNN 150702P00080000 P 07/02/15 80.0 0.09 0.36
WYNN 150702P00085000 P 07/02/15 85.0 0.17 0.59
WYNN 150702P00090000 P 07/02/15 90.0 0.61 0.92
WYNN 150702P00095000 P 07/02/15 95.0 1.41 1.90
WYNN 150702P00096000 P 07/02/15 96.0 1.75 2.15
WYNN 150702P00097000 P 07/02/15 97.0 2.14 2.48
WYNN 150702P00097500 P 07/02/15 97.5 2.35 2.61
WYNN 150702P00098000 P 07/02/15 98.0 2.26 2.79
WYNN 150702P00098500 P 07/02/15 98.5 2.38 3.05
WYNN 150702P00099000 P 07/02/15 99.0 2.84 3.10
WYNN 150702P00099500 P 07/02/15 99.5 3.00 3.35
WYNN 150702P00100000 P 07/02/15 100.0 3.25 3.50
WYNN 150702P00101000 P 07/02/15 101.0 3.65 4.00
WYNN 150702P00102000 P 07/02/15 102.0 4.15 4.50
WYNN 150702P00103000 P 07/02/15 103.0 4.35 5.15
WYNN 150702P00104000 P 07/02/15 104.0 4.35 5.75
WYNN 150702P00105000 P 07/02/15 105.0 5.30 6.55
WYNN 150702P00106000 P 07/02/15 106.0 5.40 7.25
WYNN 150702P00107000 P 07/02/15 107.0 6.95 8.00
WYNN 150702P00108000 P 07/02/15 108.0 6.65 8.80
WYNN 150702P00109000 P 07/02/15 109.0 8.60 9.65
WYNN 150702P00110000 P 07/02/15 110.0 9.45 10.40
WYNN 150702P00111000 P 07/02/15 111.0 8.85 11.35
WYNN 150702P00112000 P 07/02/15 112.0 11.00 12.25
WYNN 150702P00113000 P 07/02/15 113.0 12.30 13.15
WYNN 150702P00114000 P 07/02/15 114.0 11.70 14.20
WYNN 150702P00115000 P 07/02/15 115.0 14.15 15.00
WYNN 150702P00116000 P 07/02/15 116.0 13.25 16.50
WYNN 150702P00117000 P 07/02/15 117.0 16.00 16.90
WYNN 150702P00118000 P 07/02/15 118.0 15.70 17.90
WYNN 150702P00119000 P 07/02/15 119.0 16.15 18.85
WYNN 150702P00120000 P 07/02/15 120.0 17.70 20.00
WYNN 150702P00121000 P 07/02/15 121.0 18.10 21.50
WYNN 150702P00122000 P 07/02/15 122.0 19.10 22.85
WYNN 150702P00123000 P 07/02/15 123.0 20.10 23.70
WYNN 150702P00125000 P 07/02/15 125.0 22.10 25.75
WYNN 150702P00130000 P 07/02/15 130.0 27.10 30.95
WYNN 150702P00150000 P 07/02/15 150.0 47.10 50.80
WYNN 150702P00155000 P 07/02/15 155.0 52.10 55.75
WYNN 150710C00080000 C 07/10/15 80.0 19.65 23.30
WYNN 150710C00085000 C 07/10/15 85.0 15.75 18.55
WYNN 150710C00090000 C 07/10/15 90.0 11.50 14.10
WYNN 150710C00094500 C 07/10/15 94.5 7.95 10.30
WYNN 150710C00095000 C 07/10/15 95.0 7.55 8.70
WYNN 150710C00095500 C 07/10/15 95.5 7.25 9.50
WYNN 150710C00096000 C 07/10/15 96.0 6.90 9.10
WYNN 150710C00096500 C 07/10/15 96.5 6.55 7.95
WYNN 150710C00097000 C 07/10/15 97.0 6.25 7.45
WYNN 150710C00097500 C 07/10/15 97.5 5.90 6.45
WYNN 150710C00098000 C 07/10/15 98.0 5.60 6.15
WYNN 150710C00098500 C 07/10/15 98.5 5.25 5.85
WYNN 150710C00099000 C 07/10/15 99.0 4.95 5.55
WYNN 150710C00099500 C 07/10/15 99.5 4.70 5.25
WYNN 150710C00100000 C 07/10/15 100.0 4.55 4.95
WYNN 150710C00101000 C 07/10/15 101.0 4.05 4.40
WYNN 150710C00102000 C 07/10/15 102.0 3.55 3.90
WYNN 150710C00103000 C 07/10/15 103.0 3.10 3.45
WYNN 150710C00104000 C 07/10/15 104.0 2.67 3.05
WYNN 150710C00105000 C 07/10/15 105.0 2.30 2.65
WYNN 150710C00106000 C 07/10/15 106.0 1.99 2.32
WYNN 150710C00107000 C 07/10/15 107.0 1.72 2.02
WYNN 150710C00108000 C 07/10/15 108.0 1.48 1.75
WYNN 150710C00109000 C 07/10/15 109.0 1.27 1.57
WYNN 150710C00110000 C 07/10/15 110.0 1.07 1.32
WYNN 150710C00111000 C 07/10/15 111.0 0.90 1.40
WYNN 150710C00112000 C 07/10/15 112.0 0.75 1.31
WYNN 150710C00113000 C 07/10/15 113.0 0.62 0.82
WYNN 150710C00114000 C 07/10/15 114.0 0.56 0.82
WYNN 150710C00115000 C 07/10/15 115.0 0.45 0.54
WYNN 150710C00116000 C 07/10/15 116.0 0.39 0.75
WYNN 150710C00117000 C 07/10/15 117.0 0.30 0.69
WYNN 150710C00118000 C 07/10/15 118.0 0.26 0.61
WYNN 150710C00119000 C 07/10/15 119.0 0.18 0.54
WYNN 150710C00120000 C 07/10/15 120.0 0.14 0.39
WYNN 150710C00125000 C 07/10/15 125.0 0.03 0.27
WYNN 150710C00150000 C 07/10/15 150.0 0.00 0.17
WYNN 150710P00080000 P 07/10/15 80.0 0.17 0.33
WYNN 150710P00085000 P 07/10/15 85.0 0.36 0.70
WYNN 150710P00090000 P 07/10/15 90.0 0.84 1.16
WYNN 150710P00094500 P 07/10/15 94.5 1.63 2.05
WYNN 150710P00095000 P 07/10/15 95.0 1.80 2.16
WYNN 150710P00095500 P 07/10/15 95.5 1.90 2.33
WYNN 150710P00096000 P 07/10/15 96.0 1.82 2.55
WYNN 150710P00096500 P 07/10/15 96.5 2.00 2.71
WYNN 150710P00097000 P 07/10/15 97.0 2.47 2.85
WYNN 150710P00097500 P 07/10/15 97.5 2.62 2.98
WYNN 150710P00098000 P 07/10/15 98.0 2.74 3.20
WYNN 150710P00098500 P 07/10/15 98.5 2.92 3.35
WYNN 150710P00099000 P 07/10/15 99.0 3.00 3.60
WYNN 150710P00099500 P 07/10/15 99.5 3.10 3.80
WYNN 150710P00100000 P 07/10/15 100.0 3.45 4.05
WYNN 150710P00101000 P 07/10/15 101.0 4.10 4.40
WYNN 150710P00102000 P 07/10/15 102.0 4.60 4.95
WYNN 150710P00103000 P 07/10/15 103.0 5.05 5.55
WYNN 150710P00104000 P 07/10/15 104.0 5.05 6.15
WYNN 150710P00105000 P 07/10/15 105.0 5.05 6.90
WYNN 150710P00106000 P 07/10/15 106.0 5.60 7.60
WYNN 150710P00107000 P 07/10/15 107.0 6.25 8.35
WYNN 150710P00108000 P 07/10/15 108.0 6.95 9.10
WYNN 150710P00109000 P 07/10/15 109.0 8.90 9.90
WYNN 150710P00110000 P 07/10/15 110.0 9.65 10.70
WYNN 150710P00111000 P 07/10/15 111.0 9.15 11.55
WYNN 150710P00112000 P 07/10/15 112.0 9.95 12.40
WYNN 150710P00113000 P 07/10/15 113.0 12.00 13.30
WYNN 150710P00114000 P 07/10/15 114.0 12.90 14.20
WYNN 150710P00115000 P 07/10/15 115.0 14.00 15.15
WYNN 150710P00116000 P 07/10/15 116.0 15.00 16.20
WYNN 150710P00117000 P 07/10/15 117.0 15.85 17.00
WYNN 150710P00118000 P 07/10/15 118.0 16.60 17.95
WYNN 150710P00119000 P 07/10/15 119.0 17.20 18.95
WYNN 150710P00120000 P 07/10/15 120.0 17.20 19.95
WYNN 150710P00125000 P 07/10/15 125.0 22.10 25.75
WYNN 150710P00150000 P 07/10/15 150.0 47.10 50.70
WYNN 150717C00055000 C 07/17/15 55.0 44.20 48.00
WYNN 150717C00060000 C 07/17/15 60.0 39.70 43.00
WYNN 150717C00065000 C 07/17/15 65.0 34.35 38.00
WYNN 150717C00070000 C 07/17/15 70.0 30.30 33.00
WYNN 150717C00075000 C 07/17/15 75.0 25.35 28.20
WYNN 150717C00080000 C 07/17/15 80.0 20.75 23.45
WYNN 150717C00085000 C 07/17/15 85.0 16.15 18.80
WYNN 150717C00090000 C 07/17/15 90.0 11.80 14.20
WYNN 150717C00095000 C 07/17/15 95.0 8.05 8.35
WYNN 150717C00100000 C 07/17/15 100.0 5.00 5.20
WYNN 150717C00105000 C 07/17/15 105.0 2.72 2.85
WYNN 150717C00110000 C 07/17/15 110.0 1.36 1.44
WYNN 150717C00115000 C 07/17/15 115.0 0.61 0.70
WYNN 150717C00120000 C 07/17/15 120.0 0.26 0.31
WYNN 150717C00125000 C 07/17/15 125.0 0.11 0.16
WYNN 150717C00130000 C 07/17/15 130.0 0.04 0.10
WYNN 150717C00135000 C 07/17/15 135.0 0.01 0.08
WYNN 150717C00140000 C 07/17/15 140.0 0.00 0.08
WYNN 150717C00145000 C 07/17/15 145.0 0.00 0.08
WYNN 150717C00150000 C 07/17/15 150.0 0.00 0.07
WYNN 150717C00155000 C 07/17/15 155.0 0.00 0.07
WYNN 150717C00160000 C 07/17/15 160.0 0.00 0.07
WYNN 150717C00165000 C 07/17/15 165.0 0.00 0.07
WYNN 150717P00055000 P 07/17/15 55.0 0.00 0.07
WYNN 150717P00060000 P 07/17/15 60.0 0.00 0.09
WYNN 150717P00065000 P 07/17/15 65.0 0.02 0.13
WYNN 150717P00070000 P 07/17/15 70.0 0.06 0.17
WYNN 150717P00075000 P 07/17/15 75.0 0.15 0.24
WYNN 150717P00080000 P 07/17/15 80.0 0.28 0.36
WYNN 150717P00085000 P 07/17/15 85.0 0.65 0.72
WYNN 150717P00090000 P 07/17/15 90.0 1.26 1.34
WYNN 150717P00095000 P 07/17/15 95.0 2.32 2.46
WYNN 150717P00100000 P 07/17/15 100.0 4.15 4.30
WYNN 150717P00105000 P 07/17/15 105.0 6.95 7.05
WYNN 150717P00110000 P 07/17/15 110.0 10.35 10.70
WYNN 150717P00115000 P 07/17/15 115.0 12.75 15.45
WYNN 150717P00120000 P 07/17/15 120.0 17.50 19.70
WYNN 150717P00125000 P 07/17/15 125.0 22.10 24.75
WYNN 150717P00130000 P 07/17/15 130.0 27.10 29.90
WYNN 150717P00135000 P 07/17/15 135.0 32.10 35.35
WYNN 150717P00140000 P 07/17/15 140.0 37.10 40.20
WYNN 150717P00145000 P 07/17/15 145.0 42.10 45.70
WYNN 150717P00150000 P 07/17/15 150.0 47.10 50.80
WYNN 150717P00155000 P 07/17/15 155.0 52.20 55.70
WYNN 150717P00160000 P 07/17/15 160.0 57.10 60.55
WYNN 150717P00165000 P 07/17/15 165.0 62.10 65.90
WYNN 150918C00070000 C 09/18/15 70.0 30.25 33.60
WYNN 150918C00075000 C 09/18/15 75.0 25.75 28.80
WYNN 150918C00080000 C 09/18/15 80.0 21.60 24.40
WYNN 150918C00085000 C 09/18/15 85.0 17.20 20.30
WYNN 150918C00090000 C 09/18/15 90.0 13.75 16.10
WYNN 150918C00095000 C 09/18/15 95.0 10.50 10.80
WYNN 150918C00100000 C 09/18/15 100.0 7.65 8.00
WYNN 150918C00105000 C 09/18/15 105.0 5.45 5.65
WYNN 150918C00110000 C 09/18/15 110.0 3.65 3.90
WYNN 150918C00115000 C 09/18/15 115.0 2.42 2.51
WYNN 150918C00120000 C 09/18/15 120.0 1.53 1.61
WYNN 150918C00125000 C 09/18/15 125.0 0.96 1.04
WYNN 150918C00130000 C 09/18/15 130.0 0.59 0.69
WYNN 150918C00135000 C 09/18/15 135.0 0.35 0.43
WYNN 150918C00140000 C 09/18/15 140.0 0.21 0.30
WYNN 150918C00145000 C 09/18/15 145.0 0.10 0.19
WYNN 150918C00150000 C 09/18/15 150.0 0.07 0.13
WYNN 150918C00155000 C 09/18/15 155.0 0.05 0.09
WYNN 150918C00160000 C 09/18/15 160.0 0.02 0.08
WYNN 150918C00165000 C 09/18/15 165.0 0.01 0.08
WYNN 150918C00170000 C 09/18/15 170.0 0.00 0.08
WYNN 150918C00175000 C 09/18/15 175.0 0.00 0.08
WYNN 150918C00180000 C 09/18/15 180.0 0.00 0.08
WYNN 150918C00185000 C 09/18/15 185.0 0.00 0.07
WYNN 150918C00190000 C 09/18/15 190.0 0.00 0.07
WYNN 150918C00195000 C 09/18/15 195.0 0.00 0.07
WYNN 150918C00200000 C 09/18/15 200.0 0.00 0.08
WYNN 150918C00205000 C 09/18/15 205.0 0.00 0.07
WYNN 150918C00210000 C 09/18/15 210.0 0.00 0.07
WYNN 150918C00215000 C 09/18/15 215.0 0.00 0.07
WYNN 150918C00220000 C 09/18/15 220.0 0.00 0.07
WYNN 150918C00225000 C 09/18/15 225.0 0.00 0.06
WYNN 150918P00070000 P 09/18/15 70.0 0.54 0.59
WYNN 150918P00075000 P 09/18/15 75.0 0.85 0.99
WYNN 150918P00080000 P 09/18/15 80.0 1.44 1.55
WYNN 150918P00085000 P 09/18/15 85.0 2.24 2.39
WYNN 150918P00090000 P 09/18/15 90.0 3.40 3.60
WYNN 150918P00095000 P 09/18/15 95.0 5.05 5.25
WYNN 150918P00100000 P 09/18/15 100.0 7.20 7.40
WYNN 150918P00105000 P 09/18/15 105.0 9.95 10.15
WYNN 150918P00110000 P 09/18/15 110.0 13.20 13.50
WYNN 150918P00115000 P 09/18/15 115.0 16.90 17.20
WYNN 150918P00120000 P 09/18/15 120.0 20.75 21.30
WYNN 150918P00125000 P 09/18/15 125.0 24.90 25.90
WYNN 150918P00130000 P 09/18/15 130.0 27.90 30.60
WYNN 150918P00135000 P 09/18/15 135.0 34.15 35.10
WYNN 150918P00140000 P 09/18/15 140.0 37.85 40.35
WYNN 150918P00145000 P 09/18/15 145.0 42.50 45.50
WYNN 150918P00150000 P 09/18/15 150.0 47.90 50.60
WYNN 150918P00155000 P 09/18/15 155.0 52.30 56.20
WYNN 150918P00160000 P 09/18/15 160.0 57.35 60.20
WYNN 150918P00165000 P 09/18/15 165.0 62.35 65.70
WYNN 150918P00170000 P 09/18/15 170.0 67.40 70.65
WYNN 150918P00175000 P 09/18/15 175.0 72.35 76.60
WYNN 150918P00180000 P 09/18/15 180.0 77.30 81.45
WYNN 150918P00185000 P 09/18/15 185.0 82.30 86.25
WYNN 150918P00190000 P 09/18/15 190.0 87.50 91.30
WYNN 150918P00195000 P 09/18/15 195.0 92.30 95.95
WYNN 150918P00200000 P 09/18/15 200.0 97.30 100.45
WYNN 150918P00205000 P 09/18/15 205.0 102.30 105.55
WYNN 150918P00210000 P 09/18/15 210.0 107.30 111.40
WYNN 150918P00215000 P 09/18/15 215.0 112.35 115.70
WYNN 150918P00220000 P 09/18/15 220.0 117.15 120.75
WYNN 150918P00225000 P 09/18/15 225.0 122.70 126.30
WYNN 151218C00060000 C 12/18/15 60.0 39.60 43.40
WYNN 151218C00065000 C 12/18/15 65.0 36.00 38.80
WYNN 151218C00070000 C 12/18/15 70.0 31.40 34.20
WYNN 151218C00075000 C 12/18/15 75.0 27.20 29.90
WYNN 151218C00080000 C 12/18/15 80.0 23.15 25.75
WYNN 151218C00085000 C 12/18/15 85.0 19.40 21.85
WYNN 151218C00090000 C 12/18/15 90.0 15.95 16.60
WYNN 151218C00095000 C 12/18/15 95.0 13.00 13.20
WYNN 151218C00100000 C 12/18/15 100.0 10.30 10.55
WYNN 151218C00105000 C 12/18/15 105.0 8.05 8.25
WYNN 151218C00110000 C 12/18/15 110.0 6.15 6.40
WYNN 151218C00115000 C 12/18/15 115.0 4.65 4.90
WYNN 151218C00120000 C 12/18/15 120.0 3.45 3.60
WYNN 151218C00125000 C 12/18/15 125.0 2.54 2.71
WYNN 151218C00130000 C 12/18/15 130.0 1.84 1.98
WYNN 151218C00135000 C 12/18/15 135.0 1.31 1.45
WYNN 151218C00140000 C 12/18/15 140.0 0.94 1.07
WYNN 151218C00145000 C 12/18/15 145.0 0.66 0.74
WYNN 151218C00150000 C 12/18/15 150.0 0.46 0.58
WYNN 151218C00155000 C 12/18/15 155.0 0.32 0.41
WYNN 151218C00160000 C 12/18/15 160.0 0.20 0.31
WYNN 151218C00165000 C 12/18/15 165.0 0.14 0.23
WYNN 151218C00170000 C 12/18/15 170.0 0.05 0.17
WYNN 151218C00175000 C 12/18/15 175.0 0.05 0.12
WYNN 151218C00180000 C 12/18/15 180.0 0.02 0.10
WYNN 151218C00185000 C 12/18/15 185.0 0.01 0.08
WYNN 151218C00190000 C 12/18/15 190.0 0.01 0.08
WYNN 151218C00195000 C 12/18/15 195.0 0.01 0.08
WYNN 151218P00060000 P 12/18/15 60.0 0.69 0.76
WYNN 151218P00065000 P 12/18/15 65.0 1.03 1.11
WYNN 151218P00070000 P 12/18/15 70.0 1.51 1.60
WYNN 151218P00075000 P 12/18/15 75.0 2.18 2.28
WYNN 151218P00080000 P 12/18/15 80.0 3.10 3.25
WYNN 151218P00085000 P 12/18/15 85.0 4.25 4.45
WYNN 151218P00090000 P 12/18/15 90.0 5.80 6.00
WYNN 151218P00095000 P 12/18/15 95.0 7.75 7.95
WYNN 151218P00100000 P 12/18/15 100.0 10.05 10.25
WYNN 151218P00105000 P 12/18/15 105.0 12.80 13.00
WYNN 151218P00110000 P 12/18/15 110.0 15.90 16.10
WYNN 151218P00115000 P 12/18/15 115.0 19.40 19.60
WYNN 151218P00120000 P 12/18/15 120.0 23.15 23.40
WYNN 151218P00125000 P 12/18/15 125.0 25.40 27.70
WYNN 151218P00130000 P 12/18/15 130.0 31.05 32.00
WYNN 151218P00135000 P 12/18/15 135.0 33.90 36.60
WYNN 151218P00140000 P 12/18/15 140.0 38.50 41.15
WYNN 151218P00145000 P 12/18/15 145.0 43.30 45.85
WYNN 151218P00150000 P 12/18/15 150.0 48.10 50.70
WYNN 151218P00155000 P 12/18/15 155.0 52.90 55.60
WYNN 151218P00160000 P 12/18/15 160.0 57.70 61.10
WYNN 151218P00165000 P 12/18/15 165.0 62.70 66.00
WYNN 151218P00170000 P 12/18/15 170.0 67.60 70.55
WYNN 151218P00175000 P 12/18/15 175.0 72.60 75.70
WYNN 151218P00180000 P 12/18/15 180.0 77.50 80.55
WYNN 151218P00185000 P 12/18/15 185.0 82.55 86.40
WYNN 151218P00190000 P 12/18/15 190.0 87.50 91.40
WYNN 151218P00195000 P 12/18/15 195.0 92.50 96.10
WYNN 160115C00060000 C 01/15/16 60.0 40.55 43.40
WYNN 160115C00065000 C 01/15/16 65.0 36.20 38.80
WYNN 160115C00070000 C 01/15/16 70.0 31.70 34.50
WYNN 160115C00075000 C 01/15/16 75.0 27.50 30.20
WYNN 160115C00080000 C 01/15/16 80.0 23.35 26.15
WYNN 160115C00084000 C 01/15/16 84.0 20.55 23.05
WYNN 160115C00085000 C 01/15/16 85.0 20.05 22.35
WYNN 160115C00089000 C 01/15/16 89.0 17.20 18.45
WYNN 160115C00090000 C 01/15/16 90.0 16.55 16.85
WYNN 160115C00094000 C 01/15/16 94.0 14.10 14.35
WYNN 160115C00095000 C 01/15/16 95.0 13.50 13.80
WYNN 160115C00099000 C 01/15/16 99.0 11.45 11.60
WYNN 160115C00100000 C 01/15/16 100.0 10.90 11.10
WYNN 160115C00104000 C 01/15/16 104.0 9.10 9.25
WYNN 160115C00105000 C 01/15/16 105.0 8.65 8.85
WYNN 160115C00109000 C 01/15/16 109.0 7.10 7.25
WYNN 160115C00110000 C 01/15/16 110.0 6.75 6.90
WYNN 160115C00114000 C 01/15/16 114.0 5.45 5.70
WYNN 160115C00115000 C 01/15/16 115.0 5.20 5.35
WYNN 160115C00116000 C 01/15/16 116.0 4.90 5.20
WYNN 160115C00119000 C 01/15/16 119.0 4.15 4.40
WYNN 160115C00120000 C 01/15/16 120.0 3.95 4.10
WYNN 160115C00121000 C 01/15/16 121.0 3.75 3.95
WYNN 160115C00124000 C 01/15/16 124.0 3.15 3.30
WYNN 160115C00125000 C 01/15/16 125.0 2.97 3.10
WYNN 160115C00126000 C 01/15/16 126.0 2.81 2.99
WYNN 160115C00129000 C 01/15/16 129.0 2.35 2.56
WYNN 160115C00130000 C 01/15/16 130.0 2.22 2.42
WYNN 160115C00131000 C 01/15/16 131.0 2.09 2.26
WYNN 160115C00134000 C 01/15/16 134.0 1.75 1.88
WYNN 160115C00135000 C 01/15/16 135.0 1.65 1.80
WYNN 160115C00136000 C 01/15/16 136.0 1.55 1.70
WYNN 160115C00139000 C 01/15/16 139.0 1.29 1.44
WYNN 160115C00140000 C 01/15/16 140.0 1.21 1.28
WYNN 160115C00141000 C 01/15/16 141.0 1.11 1.28
WYNN 160115C00144000 C 01/15/16 144.0 0.95 1.02
WYNN 160115C00145000 C 01/15/16 145.0 0.89 1.00
WYNN 160115C00146000 C 01/15/16 146.0 0.84 0.97
WYNN 160115C00149000 C 01/15/16 149.0 0.68 0.75
WYNN 160115C00150000 C 01/15/16 150.0 0.67 0.72
WYNN 160115C00151000 C 01/15/16 151.0 0.61 0.73
WYNN 160115C00154000 C 01/15/16 154.0 0.45 0.62
WYNN 160115C00155000 C 01/15/16 155.0 0.46 0.54
WYNN 160115C00156000 C 01/15/16 156.0 0.44 0.55
WYNN 160115C00159000 C 01/15/16 159.0 0.42 0.47
WYNN 160115C00160000 C 01/15/16 160.0 0.34 0.45
WYNN 160115C00161000 C 01/15/16 161.0 0.31 0.42
WYNN 160115C00164000 C 01/15/16 164.0 0.24 0.36
WYNN 160115C00165000 C 01/15/16 165.0 0.22 0.34
WYNN 160115C00166000 C 01/15/16 166.0 0.20 0.32
WYNN 160115C00169000 C 01/15/16 169.0 0.16 0.27
WYNN 160115C00170000 C 01/15/16 170.0 0.14 0.25
WYNN 160115C00171000 C 01/15/16 171.0 0.14 0.24
WYNN 160115C00174000 C 01/15/16 174.0 0.12 0.20
WYNN 160115C00175000 C 01/15/16 175.0 0.11 0.19
WYNN 160115C00176000 C 01/15/16 176.0 0.11 0.18
WYNN 160115C00179000 C 01/15/16 179.0 0.09 0.15
WYNN 160115C00180000 C 01/15/16 180.0 0.08 0.15
WYNN 160115C00181000 C 01/15/16 181.0 0.08 0.15
WYNN 160115C00184000 C 01/15/16 184.0 0.05 0.12
WYNN 160115C00185000 C 01/15/16 185.0 0.00 0.12
WYNN 160115C00186000 C 01/15/16 186.0 0.02 0.12
WYNN 160115C00189000 C 01/15/16 189.0 0.02 0.09
WYNN 160115C00190000 C 01/15/16 190.0 0.02 0.09
WYNN 160115C00191000 C 01/15/16 191.0 0.00 0.08
WYNN 160115C00194000 C 01/15/16 194.0 0.00 0.08
WYNN 160115C00195000 C 01/15/16 195.0 0.00 0.08
WYNN 160115C00196000 C 01/15/16 196.0 0.00 0.08
WYNN 160115C00199000 C 01/15/16 199.0 0.00 0.08
WYNN 160115C00200000 C 01/15/16 200.0 0.00 0.08
WYNN 160115C00204000 C 01/15/16 204.0 0.02 0.08
WYNN 160115C00206000 C 01/15/16 206.0 0.01 0.08
WYNN 160115C00209000 C 01/15/16 209.0 0.00 0.08
WYNN 160115C00210000 C 01/15/16 210.0 0.00 0.10
WYNN 160115C00214000 C 01/15/16 214.0 0.00 0.08
WYNN 160115C00219000 C 01/15/16 219.0 0.00 0.08
WYNN 160115C00220000 C 01/15/16 220.0 0.00 0.08
WYNN 160115C00224000 C 01/15/16 224.0 0.00 0.08
WYNN 160115C00229000 C 01/15/16 229.0 0.00 0.08
WYNN 160115C00230000 C 01/15/16 230.0 0.00 0.08
WYNN 160115C00234000 C 01/15/16 234.0 0.00 0.08
WYNN 160115C00239000 C 01/15/16 239.0 0.00 0.07
WYNN 160115C00240000 C 01/15/16 240.0 0.00 0.07
WYNN 160115C00244000 C 01/15/16 244.0 0.00 0.07
WYNN 160115C00249000 C 01/15/16 249.0 0.00 0.07
WYNN 160115C00250000 C 01/15/16 250.0 0.00 0.07
WYNN 160115C00254000 C 01/15/16 254.0 0.00 0.07
WYNN 160115C00259000 C 01/15/16 259.0 0.00 0.08
WYNN 160115C00260000 C 01/15/16 260.0 0.00 0.08
WYNN 160115C00264000 C 01/15/16 264.0 0.00 0.08
WYNN 160115C00269000 C 01/15/16 269.0 0.00 0.08
WYNN 160115C00270000 C 01/15/16 270.0 0.00 0.07
WYNN 160115C00274000 C 01/15/16 274.0 0.00 0.07
WYNN 160115C00279000 C 01/15/16 279.0 0.00 0.01
WYNN 160115C00289000 C 01/15/16 289.0 0.00 0.07
WYNN 160115C00299000 C 01/15/16 299.0 0.01 0.07
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.06
WYNN 160115C00319000 C 01/15/16 319.0 0.00 0.06
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.06
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.06
WYNN 160115C00349000 C 01/15/16 349.0 0.00 0.05
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.05
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.05
WYNN 160115P00060000 P 01/15/16 60.0 0.85 0.90
WYNN 160115P00065000 P 01/15/16 65.0 1.25 1.35
WYNN 160115P00070000 P 01/15/16 70.0 1.79 1.91
WYNN 160115P00075000 P 01/15/16 75.0 2.53 2.65
WYNN 160115P00080000 P 01/15/16 80.0 3.50 3.65
WYNN 160115P00084000 P 01/15/16 84.0 4.45 4.65
WYNN 160115P00085000 P 01/15/16 85.0 4.75 4.90
WYNN 160115P00089000 P 01/15/16 89.0 6.05 6.25
WYNN 160115P00090000 P 01/15/16 90.0 6.40 6.60
WYNN 160115P00094000 P 01/15/16 94.0 7.95 8.15
WYNN 160115P00095000 P 01/15/16 95.0 8.35 8.60
WYNN 160115P00099000 P 01/15/16 99.0 10.20 10.45
WYNN 160115P00100000 P 01/15/16 100.0 10.70 10.95
WYNN 160115P00104000 P 01/15/16 104.0 12.80 13.10
WYNN 160115P00105000 P 01/15/16 105.0 13.40 13.65
WYNN 160115P00109000 P 01/15/16 109.0 15.85 16.10
WYNN 160115P00110000 P 01/15/16 110.0 16.50 16.70
WYNN 160115P00114000 P 01/15/16 114.0 19.25 19.50
WYNN 160115P00115000 P 01/15/16 115.0 19.90 20.25
WYNN 160115P00116000 P 01/15/16 116.0 20.65 20.95
WYNN 160115P00119000 P 01/15/16 119.0 22.90 23.20
WYNN 160115P00120000 P 01/15/16 120.0 23.70 23.95
WYNN 160115P00121000 P 01/15/16 121.0 24.45 24.75
WYNN 160115P00124000 P 01/15/16 124.0 26.85 27.15
WYNN 160115P00125000 P 01/15/16 125.0 27.00 28.15
WYNN 160115P00126000 P 01/15/16 126.0 27.15 29.00
WYNN 160115P00129000 P 01/15/16 129.0 28.95 31.60
WYNN 160115P00130000 P 01/15/16 130.0 29.80 32.40
WYNN 160115P00131000 P 01/15/16 131.0 30.65 33.35
WYNN 160115P00134000 P 01/15/16 134.0 33.30 36.05
WYNN 160115P00135000 P 01/15/16 135.0 35.00 36.90
WYNN 160115P00136000 P 01/15/16 136.0 35.10 37.95
WYNN 160115P00139000 P 01/15/16 139.0 38.05 40.45
WYNN 160115P00140000 P 01/15/16 140.0 38.75 41.45
WYNN 160115P00141000 P 01/15/16 141.0 40.05 42.55
WYNN 160115P00144000 P 01/15/16 144.0 43.05 45.25
WYNN 160115P00145000 P 01/15/16 145.0 44.05 46.25
WYNN 160115P00146000 P 01/15/16 146.0 45.05 47.05
WYNN 160115P00149000 P 01/15/16 149.0 48.05 50.05
WYNN 160115P00150000 P 01/15/16 150.0 48.15 51.15
WYNN 160115P00151000 P 01/15/16 151.0 49.15 52.00
WYNN 160115P00154000 P 01/15/16 154.0 52.05 55.00
WYNN 160115P00155000 P 01/15/16 155.0 53.00 55.75
WYNN 160115P00156000 P 01/15/16 156.0 53.95 57.10
WYNN 160115P00159000 P 01/15/16 159.0 58.85 59.70
WYNN 160115P00160000 P 01/15/16 160.0 57.85 60.80
WYNN 160115P00161000 P 01/15/16 161.0 59.05 61.85
WYNN 160115P00164000 P 01/15/16 164.0 61.80 64.80
WYNN 160115P00165000 P 01/15/16 165.0 62.80 65.75
WYNN 160115P00166000 P 01/15/16 166.0 63.75 66.75
WYNN 160115P00169000 P 01/15/16 169.0 67.85 69.60
WYNN 160115P00170000 P 01/15/16 170.0 67.70 71.30
WYNN 160115P00171000 P 01/15/16 171.0 68.70 71.65
WYNN 160115P00174000 P 01/15/16 174.0 71.65 74.45
WYNN 160115P00175000 P 01/15/16 175.0 72.65 75.45
WYNN 160115P00176000 P 01/15/16 176.0 73.65 76.50
WYNN 160115P00179000 P 01/15/16 179.0 78.05 79.35
WYNN 160115P00180000 P 01/15/16 180.0 77.60 80.45
WYNN 160115P00181000 P 01/15/16 181.0 78.60 81.55
WYNN 160115P00184000 P 01/15/16 184.0 81.55 85.05
WYNN 160115P00185000 P 01/15/16 185.0 82.55 85.55
WYNN 160115P00186000 P 01/15/16 186.0 83.55 87.45
WYNN 160115P00189000 P 01/15/16 189.0 86.50 90.00
WYNN 160115P00190000 P 01/15/16 190.0 87.50 91.40
WYNN 160115P00191000 P 01/15/16 191.0 88.55 91.40
WYNN 160115P00194000 P 01/15/16 194.0 91.50 95.05
WYNN 160115P00195000 P 01/15/16 195.0 92.50 96.55
WYNN 160115P00196000 P 01/15/16 196.0 93.50 97.45
WYNN 160115P00199000 P 01/15/16 199.0 96.45 100.45
WYNN 160115P00200000 P 01/15/16 200.0 97.45 101.40
WYNN 160115P00204000 P 01/15/16 204.0 101.45 105.40
WYNN 160115P00206000 P 01/15/16 206.0 103.40 106.80
WYNN 160115P00209000 P 01/15/16 209.0 106.40 110.45
WYNN 160115P00210000 P 01/15/16 210.0 107.45 110.95
WYNN 160115P00214000 P 01/15/16 214.0 111.40 115.40
WYNN 160115P00219000 P 01/15/16 219.0 116.40 120.30
WYNN 160115P00220000 P 01/15/16 220.0 117.40 120.65
WYNN 160115P00224000 P 01/15/16 224.0 121.40 124.80
WYNN 160115P00229000 P 01/15/16 229.0 126.40 129.70
WYNN 160115P00230000 P 01/15/16 230.0 127.35 130.90
WYNN 160115P00234000 P 01/15/16 234.0 131.35 135.40
WYNN 160115P00239000 P 01/15/16 239.0 136.35 140.35
WYNN 160115P00240000 P 01/15/16 240.0 137.35 140.65
WYNN 160115P00244000 P 01/15/16 244.0 141.35 144.85
WYNN 160115P00249000 P 01/15/16 249.0 146.35 149.85
WYNN 160115P00250000 P 01/15/16 250.0 147.35 151.25
WYNN 160115P00254000 P 01/15/16 254.0 151.35 154.85
WYNN 160115P00259000 P 01/15/16 259.0 156.30 160.35
WYNN 160115P00260000 P 01/15/16 260.0 157.30 161.20
WYNN 160115P00264000 P 01/15/16 264.0 161.30 164.70
WYNN 160115P00269000 P 01/15/16 269.0 166.30 169.75
WYNN 160115P00270000 P 01/15/16 270.0 167.30 171.05
WYNN 160115P00274000 P 01/15/16 274.0 171.25 175.05
WYNN 160115P00279000 P 01/15/16 279.0 176.25 179.60
WYNN 160115P00289000 P 01/15/16 289.0 186.25 190.05
WYNN 160115P00299000 P 01/15/16 299.0 196.20 200.25
WYNN 160115P00309000 P 01/15/16 309.0 206.15 210.20
WYNN 160115P00319000 P 01/15/16 319.0 216.20 220.00
WYNN 160115P00329000 P 01/15/16 329.0 226.15 230.00
WYNN 160115P00339000 P 01/15/16 339.0 236.15 240.25
WYNN 160115P00349000 P 01/15/16 349.0 246.10 250.15
WYNN 160115P00359000 P 01/15/16 359.0 256.15 260.15
WYNN 160115P00369000 P 01/15/16 369.0 266.10 269.65
WYNN 170120C00055000 C 01/20/17 55.0 45.80 49.50
WYNN 170120C00060000 C 01/20/17 60.0 41.70 45.50
WYNN 170120C00065000 C 01/20/17 65.0 38.60 41.60
WYNN 170120C00070000 C 01/20/17 70.0 34.10 37.80
WYNN 170120C00075000 C 01/20/17 75.0 31.50 34.25
WYNN 170120C00080000 C 01/20/17 80.0 27.85 30.90
WYNN 170120C00085000 C 01/20/17 85.0 25.05 27.85
WYNN 170120C00090000 C 01/20/17 90.0 22.15 24.25
WYNN 170120C00095000 C 01/20/17 95.0 19.55 21.50
WYNN 170120C00100000 C 01/20/17 100.0 17.30 18.70
WYNN 170120C00105000 C 01/20/17 105.0 15.50 16.45
WYNN 170120C00110000 C 01/20/17 110.0 13.15 13.75
WYNN 170120C00115000 C 01/20/17 115.0 11.50 12.40
WYNN 170120C00120000 C 01/20/17 120.0 9.60 11.10
WYNN 170120C00125000 C 01/20/17 125.0 8.50 9.80
WYNN 170120C00130000 C 01/20/17 130.0 7.35 8.50
WYNN 170120C00135000 C 01/20/17 135.0 6.30 7.00
WYNN 170120C00140000 C 01/20/17 140.0 5.40 6.35
WYNN 170120C00145000 C 01/20/17 145.0 4.45 5.85
WYNN 170120C00150000 C 01/20/17 150.0 4.00 5.05
WYNN 170120C00155000 C 01/20/17 155.0 3.35 3.90
WYNN 170120C00160000 C 01/20/17 160.0 2.82 3.75
WYNN 170120C00165000 C 01/20/17 165.0 2.36 3.25
WYNN 170120C00170000 C 01/20/17 170.0 2.00 2.76
WYNN 170120C00175000 C 01/20/17 175.0 1.68 2.39
WYNN 170120C00180000 C 01/20/17 180.0 1.61 2.20
WYNN 170120C00185000 C 01/20/17 185.0 1.22 1.70
WYNN 170120C00190000 C 01/20/17 190.0 1.10 1.72
WYNN 170120C00195000 C 01/20/17 195.0 0.84 1.53
WYNN 170120C00200000 C 01/20/17 200.0 0.75 1.37
WYNN 170120C00210000 C 01/20/17 210.0 0.43 1.12
WYNN 170120C00220000 C 01/20/17 220.0 0.55 1.00
WYNN 170120C00230000 C 01/20/17 230.0 0.14 0.82
WYNN 170120C00240000 C 01/20/17 240.0 0.07 0.69
WYNN 170120C00250000 C 01/20/17 250.0 0.03 0.55
WYNN 170120C00260000 C 01/20/17 260.0 0.01 0.49
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.41
WYNN 170120P00055000 P 01/20/17 55.0 2.18 2.70
WYNN 170120P00060000 P 01/20/17 60.0 2.71 3.40
WYNN 170120P00065000 P 01/20/17 65.0 3.70 4.75
WYNN 170120P00070000 P 01/20/17 70.0 4.75 5.70
WYNN 170120P00075000 P 01/20/17 75.0 5.95 7.35
WYNN 170120P00080000 P 01/20/17 80.0 7.55 8.80
WYNN 170120P00085000 P 01/20/17 85.0 9.35 10.50
WYNN 170120P00090000 P 01/20/17 90.0 11.30 12.95
WYNN 170120P00095000 P 01/20/17 95.0 13.50 15.00
WYNN 170120P00100000 P 01/20/17 100.0 16.10 17.60
WYNN 170120P00105000 P 01/20/17 105.0 18.80 20.45
WYNN 170120P00110000 P 01/20/17 110.0 22.35 23.40
WYNN 170120P00115000 P 01/20/17 115.0 24.85 26.90
WYNN 170120P00120000 P 01/20/17 120.0 28.20 30.55
WYNN 170120P00125000 P 01/20/17 125.0 31.70 33.85
WYNN 170120P00130000 P 01/20/17 130.0 35.55 38.25
WYNN 170120P00135000 P 01/20/17 135.0 39.30 41.60
WYNN 170120P00140000 P 01/20/17 140.0 43.05 46.75
WYNN 170120P00145000 P 01/20/17 145.0 47.25 50.45
WYNN 170120P00150000 P 01/20/17 150.0 51.50 54.15
WYNN 170120P00155000 P 01/20/17 155.0 55.85 59.30
WYNN 170120P00160000 P 01/20/17 160.0 60.25 63.50
WYNN 170120P00165000 P 01/20/17 165.0 64.75 68.20
WYNN 170120P00170000 P 01/20/17 170.0 69.35 72.05
WYNN 170120P00175000 P 01/20/17 175.0 73.95 76.95
WYNN 170120P00180000 P 01/20/17 180.0 79.05 82.45
WYNN 170120P00185000 P 01/20/17 185.0 83.75 87.15
WYNN 170120P00190000 P 01/20/17 190.0 88.50 91.85
WYNN 170120P00195000 P 01/20/17 195.0 93.25 96.65
WYNN 170120P00200000 P 01/20/17 200.0 98.00 102.50
WYNN 170120P00210000 P 01/20/17 210.0 107.55 111.90
WYNN 170120P00220000 P 01/20/17 220.0 117.35 121.80
WYNN 170120P00230000 P 01/20/17 230.0 127.30 131.60
WYNN 170120P00240000 P 01/20/17 240.0 136.90 141.40
WYNN 170120P00250000 P 01/20/17 250.0 146.95 151.45
WYNN 170120P00260000 P 01/20/17 260.0 157.00 161.35
WYNN 170120P00270000 P 01/20/17 270.0 167.00 171.50

OPRA data is delayed 15 minutes.