Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jan 23 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 170127C00055000 C 01/27/17 55.0 36.90 39.35
WYNN 170127C00060000 C 01/27/17 60.0 30.95 33.75
WYNN 170127C00065000 C 01/27/17 65.0 25.65 29.60
WYNN 170127C00070000 C 01/27/17 70.0 20.75 24.20
WYNN 170127C00075000 C 01/27/17 75.0 16.10 19.60
WYNN 170127C00076500 C 01/27/17 76.5 14.55 18.10
WYNN 170127C00077000 C 01/27/17 77.0 14.05 17.60
WYNN 170127C00077500 C 01/27/17 77.5 13.55 17.10
WYNN 170127C00078000 C 01/27/17 78.0 13.10 16.60
WYNN 170127C00078500 C 01/27/17 78.5 12.55 16.10
WYNN 170127C00079000 C 01/27/17 79.0 11.90 15.60
WYNN 170127C00079500 C 01/27/17 79.5 11.75 15.10
WYNN 170127C00080000 C 01/27/17 80.0 11.25 14.60
WYNN 170127C00080500 C 01/27/17 80.5 10.75 14.10
WYNN 170127C00081000 C 01/27/17 81.0 10.25 13.60
WYNN 170127C00081500 C 01/27/17 81.5 9.75 13.10
WYNN 170127C00082000 C 01/27/17 82.0 9.25 12.65
WYNN 170127C00082500 C 01/27/17 82.5 8.90 12.40
WYNN 170127C00083000 C 01/27/17 83.0 8.15 11.90
WYNN 170127C00083500 C 01/27/17 83.5 7.75 11.15
WYNN 170127C00084000 C 01/27/17 84.0 7.50 10.20
WYNN 170127C00084500 C 01/27/17 84.5 6.85 10.15
WYNN 170127C00085000 C 01/27/17 85.0 6.35 9.30
WYNN 170127C00085500 C 01/27/17 85.5 5.80 9.20
WYNN 170127C00086000 C 01/27/17 86.0 5.50 8.05
WYNN 170127C00086500 C 01/27/17 86.5 4.95 7.65
WYNN 170127C00087000 C 01/27/17 87.0 5.50 5.90
WYNN 170127C00087500 C 01/27/17 87.5 4.00 7.25
WYNN 170127C00088000 C 01/27/17 88.0 4.55 4.95
WYNN 170127C00088500 C 01/27/17 88.5 4.15 4.45
WYNN 170127C00089000 C 01/27/17 89.0 3.75 4.05
WYNN 170127C00089500 C 01/27/17 89.5 3.35 3.65
WYNN 170127C00090000 C 01/27/17 90.0 3.00 3.25
WYNN 170127C00090500 C 01/27/17 90.5 2.65 2.85
WYNN 170127C00091000 C 01/27/17 91.0 2.33 2.51
WYNN 170127C00091500 C 01/27/17 91.5 2.00 2.18
WYNN 170127C00092000 C 01/27/17 92.0 1.70 1.86
WYNN 170127C00092500 C 01/27/17 92.5 1.44 1.58
WYNN 170127C00093000 C 01/27/17 93.0 1.22 1.30
WYNN 170127C00093500 C 01/27/17 93.5 1.03 1.07
WYNN 170127C00094000 C 01/27/17 94.0 0.82 0.87
WYNN 170127C00094500 C 01/27/17 94.5 0.67 0.75
WYNN 170127C00095000 C 01/27/17 95.0 0.52 0.60
WYNN 170127C00095500 C 01/27/17 95.5 0.41 0.50
WYNN 170127C00096000 C 01/27/17 96.0 0.33 0.40
WYNN 170127C00096500 C 01/27/17 96.5 0.25 0.32
WYNN 170127C00097000 C 01/27/17 97.0 0.19 0.26
WYNN 170127C00097500 C 01/27/17 97.5 0.14 0.21
WYNN 170127C00098000 C 01/27/17 98.0 0.11 0.18
WYNN 170127C00098500 C 01/27/17 98.5 0.09 0.13
WYNN 170127C00099000 C 01/27/17 99.0 0.07 0.10
WYNN 170127C00099500 C 01/27/17 99.5 0.05 0.23
WYNN 170127C00100000 C 01/27/17 100.0 0.04 0.08
WYNN 170127C00101000 C 01/27/17 101.0 0.01 0.45
WYNN 170127C00102000 C 01/27/17 102.0 0.00 0.42
WYNN 170127C00103000 C 01/27/17 103.0 0.00 0.50
WYNN 170127C00104000 C 01/27/17 104.0 0.00 0.50
WYNN 170127C00105000 C 01/27/17 105.0 0.00 0.39
WYNN 170127C00106000 C 01/27/17 106.0 0.00 0.49
WYNN 170127C00107000 C 01/27/17 107.0 0.00 0.50
WYNN 170127C00108000 C 01/27/17 108.0 0.00 0.50
WYNN 170127C00109000 C 01/27/17 109.0 0.00 0.50
WYNN 170127C00110000 C 01/27/17 110.0 0.00 0.46
WYNN 170127C00111000 C 01/27/17 111.0 0.00 0.50
WYNN 170127C00112000 C 01/27/17 112.0 0.00 0.50
WYNN 170127C00113000 C 01/27/17 113.0 0.00 0.50
WYNN 170127C00114000 C 01/27/17 114.0 0.00 0.49
WYNN 170127C00115000 C 01/27/17 115.0 0.00 0.03
WYNN 170127C00116000 C 01/27/17 116.0 0.00 0.50
WYNN 170127C00120000 C 01/27/17 120.0 0.00 0.50
WYNN 170127C00125000 C 01/27/17 125.0 0.00 0.20
WYNN 170127P00055000 P 01/27/17 55.0 0.00 0.01
WYNN 170127P00060000 P 01/27/17 60.0 0.00 0.01
WYNN 170127P00065000 P 01/27/17 65.0 0.00 0.01
WYNN 170127P00070000 P 01/27/17 70.0 0.00 0.01
WYNN 170127P00075000 P 01/27/17 75.0 0.00 0.03
WYNN 170127P00076500 P 01/27/17 76.5 0.00 0.01
WYNN 170127P00077000 P 01/27/17 77.0 0.00 0.01
WYNN 170127P00077500 P 01/27/17 77.5 0.00 0.01
WYNN 170127P00078000 P 01/27/17 78.0 0.00 0.34
WYNN 170127P00078500 P 01/27/17 78.5 0.00 0.50
WYNN 170127P00079000 P 01/27/17 79.0 0.00 0.50
WYNN 170127P00079500 P 01/27/17 79.5 0.00 0.50
WYNN 170127P00080000 P 01/27/17 80.0 0.00 0.50
WYNN 170127P00080500 P 01/27/17 80.5 0.00 0.50
WYNN 170127P00081000 P 01/27/17 81.0 0.00 0.20
WYNN 170127P00081500 P 01/27/17 81.5 0.00 0.50
WYNN 170127P00082000 P 01/27/17 82.0 0.00 0.35
WYNN 170127P00082500 P 01/27/17 82.5 0.01 0.36
WYNN 170127P00083000 P 01/27/17 83.0 0.01 0.20
WYNN 170127P00083500 P 01/27/17 83.5 0.01 0.46
WYNN 170127P00084000 P 01/27/17 84.0 0.01 0.17
WYNN 170127P00084500 P 01/27/17 84.5 0.02 0.39
WYNN 170127P00085000 P 01/27/17 85.0 0.05 0.10
WYNN 170127P00085500 P 01/27/17 85.5 0.03 0.10
WYNN 170127P00086000 P 01/27/17 86.0 0.08 0.14
WYNN 170127P00086500 P 01/27/17 86.5 0.10 0.15
WYNN 170127P00087000 P 01/27/17 87.0 0.12 0.19
WYNN 170127P00087500 P 01/27/17 87.5 0.14 0.23
WYNN 170127P00088000 P 01/27/17 88.0 0.21 0.28
WYNN 170127P00088500 P 01/27/17 88.5 0.27 0.33
WYNN 170127P00089000 P 01/27/17 89.0 0.34 0.40
WYNN 170127P00089500 P 01/27/17 89.5 0.42 0.50
WYNN 170127P00090000 P 01/27/17 90.0 0.52 0.61
WYNN 170127P00090500 P 01/27/17 90.5 0.66 0.74
WYNN 170127P00091000 P 01/27/17 91.0 0.79 0.89
WYNN 170127P00091500 P 01/27/17 91.5 0.96 1.07
WYNN 170127P00092000 P 01/27/17 92.0 1.17 1.28
WYNN 170127P00092500 P 01/27/17 92.5 1.37 1.50
WYNN 170127P00093000 P 01/27/17 93.0 1.62 1.80
WYNN 170127P00093500 P 01/27/17 93.5 1.93 2.09
WYNN 170127P00094000 P 01/27/17 94.0 2.25 2.42
WYNN 170127P00094500 P 01/27/17 94.5 2.58 2.78
WYNN 170127P00095000 P 01/27/17 95.0 2.94 3.20
WYNN 170127P00095500 P 01/27/17 95.5 3.10 5.05
WYNN 170127P00096000 P 01/27/17 96.0 3.70 4.00
WYNN 170127P00096500 P 01/27/17 96.5 3.25 5.50
WYNN 170127P00097000 P 01/27/17 97.0 3.65 4.95
WYNN 170127P00097500 P 01/27/17 97.5 4.95 5.35
WYNN 170127P00098000 P 01/27/17 98.0 5.10 6.20
WYNN 170127P00098500 P 01/27/17 98.5 5.55 7.20
WYNN 170127P00099000 P 01/27/17 99.0 5.15 7.35
WYNN 170127P00099500 P 01/27/17 99.5 4.95 8.40
WYNN 170127P00100000 P 01/27/17 100.0 7.30 7.75
WYNN 170127P00101000 P 01/27/17 101.0 6.40 9.90
WYNN 170127P00102000 P 01/27/17 102.0 7.15 10.95
WYNN 170127P00103000 P 01/27/17 103.0 8.90 11.05
WYNN 170127P00104000 P 01/27/17 104.0 9.35 12.90
WYNN 170127P00105000 P 01/27/17 105.0 10.60 13.65
WYNN 170127P00106000 P 01/27/17 106.0 11.40 14.90
WYNN 170127P00107000 P 01/27/17 107.0 12.40 16.20
WYNN 170127P00108000 P 01/27/17 108.0 13.40 17.30
WYNN 170127P00109000 P 01/27/17 109.0 14.40 18.30
WYNN 170127P00110000 P 01/27/17 110.0 15.40 19.20
WYNN 170127P00111000 P 01/27/17 111.0 16.40 20.30
WYNN 170127P00112000 P 01/27/17 112.0 17.35 21.30
WYNN 170127P00113000 P 01/27/17 113.0 18.45 22.25
WYNN 170127P00114000 P 01/27/17 114.0 19.40 23.15
WYNN 170127P00115000 P 01/27/17 115.0 20.10 24.25
WYNN 170127P00116000 P 01/27/17 116.0 21.40 25.30
WYNN 170127P00120000 P 01/27/17 120.0 25.30 29.05
WYNN 170127P00125000 P 01/27/17 125.0 30.35 34.00
WYNN 170203C00065000 C 02/03/17 65.0 26.40 29.65
WYNN 170203C00070000 C 02/03/17 70.0 20.95 24.65
WYNN 170203C00075000 C 02/03/17 75.0 16.05 20.00
WYNN 170203C00076000 C 02/03/17 76.0 15.05 18.80
WYNN 170203C00076500 C 02/03/17 76.5 14.55 18.15
WYNN 170203C00077000 C 02/03/17 77.0 14.05 17.70
WYNN 170203C00077500 C 02/03/17 77.5 13.65 17.20
WYNN 170203C00078000 C 02/03/17 78.0 13.15 17.00
WYNN 170203C00078500 C 02/03/17 78.5 12.65 16.20
WYNN 170203C00079000 C 02/03/17 79.0 12.20 16.00
WYNN 170203C00079500 C 02/03/17 79.5 11.65 15.25
WYNN 170203C00080000 C 02/03/17 80.0 11.30 14.90
WYNN 170203C00080500 C 02/03/17 80.5 10.70 14.25
WYNN 170203C00081000 C 02/03/17 81.0 10.35 13.65
WYNN 170203C00081500 C 02/03/17 81.5 9.75 13.30
WYNN 170203C00082000 C 02/03/17 82.0 9.25 12.80
WYNN 170203C00082500 C 02/03/17 82.5 8.75 12.35
WYNN 170203C00083000 C 02/03/17 83.0 8.45 11.85
WYNN 170203C00083500 C 02/03/17 83.5 7.95 11.40
WYNN 170203C00084000 C 02/03/17 84.0 7.65 10.55
WYNN 170203C00084500 C 02/03/17 84.5 7.05 10.50
WYNN 170203C00085000 C 02/03/17 85.0 6.45 10.05
WYNN 170203C00085500 C 02/03/17 85.5 6.45 9.00
WYNN 170203C00086000 C 02/03/17 86.0 6.50 8.45
WYNN 170203C00086500 C 02/03/17 86.5 5.90 8.05
WYNN 170203C00087000 C 02/03/17 87.0 4.90 7.40
WYNN 170203C00087500 C 02/03/17 87.5 4.30 6.70
WYNN 170203C00088000 C 02/03/17 88.0 5.25 5.55
WYNN 170203C00088500 C 02/03/17 88.5 3.25 5.55
WYNN 170203C00089000 C 02/03/17 89.0 4.45 4.80
WYNN 170203C00089500 C 02/03/17 89.5 4.10 4.55
WYNN 170203C00090000 C 02/03/17 90.0 3.85 4.05
WYNN 170203C00090500 C 02/03/17 90.5 3.50 3.70
WYNN 170203C00091000 C 02/03/17 91.0 3.20 3.40
WYNN 170203C00091500 C 02/03/17 91.5 2.88 3.15
WYNN 170203C00092000 C 02/03/17 92.0 2.65 2.79
WYNN 170203C00092500 C 02/03/17 92.5 2.38 2.53
WYNN 170203C00093000 C 02/03/17 93.0 2.15 2.27
WYNN 170203C00093500 C 02/03/17 93.5 1.92 2.03
WYNN 170203C00094000 C 02/03/17 94.0 1.70 1.81
WYNN 170203C00094500 C 02/03/17 94.5 1.48 1.63
WYNN 170203C00095000 C 02/03/17 95.0 1.33 1.43
WYNN 170203C00095500 C 02/03/17 95.5 1.16 1.25
WYNN 170203C00096000 C 02/03/17 96.0 1.02 1.11
WYNN 170203C00096500 C 02/03/17 96.5 0.88 0.98
WYNN 170203C00097000 C 02/03/17 97.0 0.77 0.85
WYNN 170203C00097500 C 02/03/17 97.5 0.67 0.74
WYNN 170203C00098000 C 02/03/17 98.0 0.57 0.65
WYNN 170203C00098500 C 02/03/17 98.5 0.49 0.59
WYNN 170203C00099000 C 02/03/17 99.0 0.42 0.51
WYNN 170203C00099500 C 02/03/17 99.5 0.36 0.44
WYNN 170203C00100000 C 02/03/17 100.0 0.30 0.39
WYNN 170203C00101000 C 02/03/17 101.0 0.21 0.30
WYNN 170203C00102000 C 02/03/17 102.0 0.16 0.25
WYNN 170203C00103000 C 02/03/17 103.0 0.11 0.21
WYNN 170203C00104000 C 02/03/17 104.0 0.07 0.32
WYNN 170203C00105000 C 02/03/17 105.0 0.00 0.19
WYNN 170203C00106000 C 02/03/17 106.0 0.00 0.44
WYNN 170203C00107000 C 02/03/17 107.0 0.00 0.50
WYNN 170203C00108000 C 02/03/17 108.0 0.00 0.50
WYNN 170203C00109000 C 02/03/17 109.0 0.01 0.18
WYNN 170203C00110000 C 02/03/17 110.0 0.00 0.16
WYNN 170203P00065000 P 02/03/17 65.0 0.00 0.49
WYNN 170203P00070000 P 02/03/17 70.0 0.00 0.49
WYNN 170203P00075000 P 02/03/17 75.0 0.00 0.28
WYNN 170203P00076000 P 02/03/17 76.0 0.00 0.50
WYNN 170203P00076500 P 02/03/17 76.5 0.00 0.30
WYNN 170203P00077000 P 02/03/17 77.0 0.00 0.34
WYNN 170203P00077500 P 02/03/17 77.5 0.00 0.49
WYNN 170203P00078000 P 02/03/17 78.0 0.00 0.49
WYNN 170203P00078500 P 02/03/17 78.5 0.00 0.48
WYNN 170203P00079000 P 02/03/17 79.0 0.00 0.48
WYNN 170203P00079500 P 02/03/17 79.5 0.00 0.42
WYNN 170203P00080000 P 02/03/17 80.0 0.05 0.37
WYNN 170203P00080500 P 02/03/17 80.5 0.04 0.32
WYNN 170203P00081000 P 02/03/17 81.0 0.07 0.15
WYNN 170203P00081500 P 02/03/17 81.5 0.08 0.23
WYNN 170203P00082000 P 02/03/17 82.0 0.13 0.20
WYNN 170203P00082500 P 02/03/17 82.5 0.16 0.27
WYNN 170203P00083000 P 02/03/17 83.0 0.20 0.28
WYNN 170203P00083500 P 02/03/17 83.5 0.23 0.32
WYNN 170203P00084000 P 02/03/17 84.0 0.26 0.33
WYNN 170203P00084500 P 02/03/17 84.5 0.31 0.40
WYNN 170203P00085000 P 02/03/17 85.0 0.36 0.45
WYNN 170203P00085500 P 02/03/17 85.5 0.41 0.49
WYNN 170203P00086000 P 02/03/17 86.0 0.47 0.55
WYNN 170203P00086500 P 02/03/17 86.5 0.53 0.68
WYNN 170203P00087000 P 02/03/17 87.0 0.61 0.72
WYNN 170203P00087500 P 02/03/17 87.5 0.71 0.81
WYNN 170203P00088000 P 02/03/17 88.0 0.81 0.91
WYNN 170203P00088500 P 02/03/17 88.5 0.91 1.06
WYNN 170203P00089000 P 02/03/17 89.0 1.04 1.20
WYNN 170203P00089500 P 02/03/17 89.5 1.19 1.29
WYNN 170203P00090000 P 02/03/17 90.0 1.34 1.45
WYNN 170203P00090500 P 02/03/17 90.5 1.50 1.62
WYNN 170203P00091000 P 02/03/17 91.0 1.68 1.80
WYNN 170203P00091500 P 02/03/17 91.5 1.86 2.08
WYNN 170203P00092000 P 02/03/17 92.0 2.08 2.22
WYNN 170203P00092500 P 02/03/17 92.5 2.33 2.51
WYNN 170203P00093000 P 02/03/17 93.0 2.58 2.71
WYNN 170203P00093500 P 02/03/17 93.5 2.84 3.05
WYNN 170203P00094000 P 02/03/17 94.0 3.00 3.40
WYNN 170203P00094500 P 02/03/17 94.5 3.40 3.75
WYNN 170203P00095000 P 02/03/17 95.0 3.60 4.05
WYNN 170203P00095500 P 02/03/17 95.5 4.05 5.40
WYNN 170203P00096000 P 02/03/17 96.0 4.20 4.85
WYNN 170203P00096500 P 02/03/17 96.5 4.15 5.85
WYNN 170203P00097000 P 02/03/17 97.0 4.75 6.85
WYNN 170203P00097500 P 02/03/17 97.5 4.80 6.35
WYNN 170203P00098000 P 02/03/17 98.0 5.30 7.10
WYNN 170203P00098500 P 02/03/17 98.5 5.45 7.65
WYNN 170203P00099000 P 02/03/17 99.0 5.70 7.70
WYNN 170203P00099500 P 02/03/17 99.5 6.20 8.75
WYNN 170203P00100000 P 02/03/17 100.0 6.65 8.30
WYNN 170203P00101000 P 02/03/17 101.0 7.35 9.95
WYNN 170203P00102000 P 02/03/17 102.0 7.65 11.20
WYNN 170203P00103000 P 02/03/17 103.0 8.50 12.10
WYNN 170203P00104000 P 02/03/17 104.0 9.50 12.85
WYNN 170203P00105000 P 02/03/17 105.0 10.30 14.15
WYNN 170203P00106000 P 02/03/17 106.0 11.55 14.95
WYNN 170203P00107000 P 02/03/17 107.0 12.10 16.00
WYNN 170203P00108000 P 02/03/17 108.0 13.10 16.95
WYNN 170203P00109000 P 02/03/17 109.0 14.10 17.95
WYNN 170203P00110000 P 02/03/17 110.0 15.90 18.75
WYNN 170210C00065000 C 02/10/17 65.0 26.40 29.70
WYNN 170210C00070000 C 02/10/17 70.0 20.90 24.55
WYNN 170210C00075000 C 02/10/17 75.0 16.25 19.70
WYNN 170210C00076500 C 02/10/17 76.5 14.70 18.20
WYNN 170210C00077000 C 02/10/17 77.0 14.20 17.75
WYNN 170210C00077500 C 02/10/17 77.5 13.70 17.25
WYNN 170210C00078000 C 02/10/17 78.0 13.30 16.75
WYNN 170210C00078500 C 02/10/17 78.5 12.85 16.30
WYNN 170210C00079000 C 02/10/17 79.0 12.45 15.80
WYNN 170210C00079500 C 02/10/17 79.5 11.95 15.35
WYNN 170210C00080000 C 02/10/17 80.0 11.50 14.90
WYNN 170210C00080500 C 02/10/17 80.5 10.75 14.50
WYNN 170210C00081000 C 02/10/17 81.0 10.45 14.00
WYNN 170210C00081500 C 02/10/17 81.5 10.00 13.55
WYNN 170210C00082000 C 02/10/17 82.0 9.50 13.25
WYNN 170210C00082500 C 02/10/17 82.5 9.20 12.80
WYNN 170210C00083000 C 02/10/17 83.0 8.80 12.35
WYNN 170210C00083500 C 02/10/17 83.5 8.50 11.45
WYNN 170210C00084000 C 02/10/17 84.0 7.85 11.40
WYNN 170210C00084500 C 02/10/17 84.5 7.60 10.10
WYNN 170210C00085000 C 02/10/17 85.0 8.00 9.70
WYNN 170210C00085500 C 02/10/17 85.5 7.60 8.85
WYNN 170210C00086000 C 02/10/17 86.0 6.10 8.25
WYNN 170210C00086500 C 02/10/17 86.5 5.55 8.35
WYNN 170210C00087000 C 02/10/17 87.0 5.20 7.70
WYNN 170210C00087500 C 02/10/17 87.5 6.25 7.65
WYNN 170210C00088000 C 02/10/17 88.0 4.95 6.70
WYNN 170210C00088500 C 02/10/17 88.5 5.15 7.35
WYNN 170210C00089000 C 02/10/17 89.0 5.25 6.15
WYNN 170210C00089500 C 02/10/17 89.5 4.75 5.85
WYNN 170210C00090000 C 02/10/17 90.0 4.50 5.90
WYNN 170210C00090500 C 02/10/17 90.5 4.10 5.60
WYNN 170210C00091000 C 02/10/17 91.0 3.95 4.80
WYNN 170210C00091500 C 02/10/17 91.5 3.60 4.70
WYNN 170210C00092000 C 02/10/17 92.0 3.35 4.10
WYNN 170210C00092500 C 02/10/17 92.5 2.94 3.90
WYNN 170210C00093000 C 02/10/17 93.0 3.00 3.55
WYNN 170210C00093500 C 02/10/17 93.5 2.58 3.40
WYNN 170210C00094000 C 02/10/17 94.0 2.49 3.55
WYNN 170210C00094500 C 02/10/17 94.5 2.32 3.10
WYNN 170210C00095000 C 02/10/17 95.0 2.19 3.05
WYNN 170210C00095500 C 02/10/17 95.5 1.93 2.50
WYNN 170210C00096000 C 02/10/17 96.0 1.77 2.66
WYNN 170210C00096500 C 02/10/17 96.5 1.62 3.05
WYNN 170210C00097000 C 02/10/17 97.0 1.47 2.45
WYNN 170210C00097500 C 02/10/17 97.5 1.02 1.85
WYNN 170210C00098000 C 02/10/17 98.0 1.21 1.98
WYNN 170210C00098500 C 02/10/17 98.5 0.93 3.05
WYNN 170210C00099000 C 02/10/17 99.0 0.78 3.05
WYNN 170210C00100000 C 02/10/17 100.0 0.70 1.10
WYNN 170210C00105000 C 02/10/17 105.0 0.17 0.51
WYNN 170210C00110000 C 02/10/17 110.0 0.01 0.34
WYNN 170210P00065000 P 02/10/17 65.0 0.00 0.50
WYNN 170210P00070000 P 02/10/17 70.0 0.00 0.50
WYNN 170210P00075000 P 02/10/17 75.0 0.00 0.49
WYNN 170210P00076500 P 02/10/17 76.5 0.00 0.22
WYNN 170210P00077000 P 02/10/17 77.0 0.00 1.66
WYNN 170210P00077500 P 02/10/17 77.5 0.00 1.59
WYNN 170210P00078000 P 02/10/17 78.0 0.02 0.33
WYNN 170210P00078500 P 02/10/17 78.5 0.00 0.38
WYNN 170210P00079000 P 02/10/17 79.0 0.00 2.31
WYNN 170210P00079500 P 02/10/17 79.5 0.00 2.34
WYNN 170210P00080000 P 02/10/17 80.0 0.00 0.50
WYNN 170210P00080500 P 02/10/17 80.5 0.05 0.47
WYNN 170210P00081000 P 02/10/17 81.0 0.01 0.55
WYNN 170210P00081500 P 02/10/17 81.5 0.00 0.58
WYNN 170210P00082000 P 02/10/17 82.0 0.01 0.66
WYNN 170210P00082500 P 02/10/17 82.5 0.14 0.74
WYNN 170210P00083000 P 02/10/17 83.0 0.27 0.81
WYNN 170210P00083500 P 02/10/17 83.5 0.00 2.54
WYNN 170210P00084000 P 02/10/17 84.0 0.62 0.95
WYNN 170210P00084500 P 02/10/17 84.5 0.68 1.12
WYNN 170210P00085000 P 02/10/17 85.0 0.77 1.24
WYNN 170210P00085500 P 02/10/17 85.5 0.84 1.55
WYNN 170210P00086000 P 02/10/17 86.0 1.00 1.48
WYNN 170210P00086500 P 02/10/17 86.5 0.91 1.48
WYNN 170210P00087000 P 02/10/17 87.0 1.07 2.81
WYNN 170210P00087500 P 02/10/17 87.5 1.17 1.88
WYNN 170210P00088000 P 02/10/17 88.0 1.42 2.02
WYNN 170210P00088500 P 02/10/17 88.5 1.55 2.22
WYNN 170210P00089000 P 02/10/17 89.0 1.54 2.28
WYNN 170210P00089500 P 02/10/17 89.5 1.77 3.85
WYNN 170210P00090000 P 02/10/17 90.0 1.88 2.78
WYNN 170210P00090500 P 02/10/17 90.5 2.05 3.65
WYNN 170210P00091000 P 02/10/17 91.0 2.19 3.05
WYNN 170210P00091500 P 02/10/17 91.5 2.72 3.30
WYNN 170210P00092000 P 02/10/17 92.0 2.64 4.60
WYNN 170210P00092500 P 02/10/17 92.5 2.99 3.90
WYNN 170210P00093000 P 02/10/17 93.0 3.30 4.25
WYNN 170210P00093500 P 02/10/17 93.5 3.55 5.10
WYNN 170210P00094000 P 02/10/17 94.0 3.90 4.65
WYNN 170210P00094500 P 02/10/17 94.5 4.05 5.90
WYNN 170210P00095000 P 02/10/17 95.0 4.55 5.20
WYNN 170210P00095500 P 02/10/17 95.5 4.70 6.30
WYNN 170210P00096000 P 02/10/17 96.0 5.10 6.15
WYNN 170210P00096500 P 02/10/17 96.5 5.55 6.40
WYNN 170210P00097000 P 02/10/17 97.0 5.75 7.25
WYNN 170210P00097500 P 02/10/17 97.5 5.65 7.25
WYNN 170210P00098000 P 02/10/17 98.0 6.05 8.45
WYNN 170210P00098500 P 02/10/17 98.5 5.30 8.85
WYNN 170210P00099000 P 02/10/17 99.0 5.45 9.30
WYNN 170210P00100000 P 02/10/17 100.0 6.25 9.70
WYNN 170210P00105000 P 02/10/17 105.0 10.70 14.70
WYNN 170210P00110000 P 02/10/17 110.0 15.85 18.80
WYNN 170217C00050000 C 02/17/17 50.0 41.20 44.35
WYNN 170217C00052500 C 02/17/17 52.5 38.90 41.75
WYNN 170217C00055000 C 02/17/17 55.0 36.40 39.15
WYNN 170217C00057500 C 02/17/17 57.5 33.90 36.85
WYNN 170217C00060000 C 02/17/17 60.0 31.40 34.10
WYNN 170217C00062500 C 02/17/17 62.5 28.60 32.15
WYNN 170217C00065000 C 02/17/17 65.0 26.35 29.60
WYNN 170217C00067500 C 02/17/17 67.5 23.95 26.60
WYNN 170217C00070000 C 02/17/17 70.0 21.25 24.05
WYNN 170217C00071000 C 02/17/17 71.0 20.50 23.30
WYNN 170217C00072000 C 02/17/17 72.0 19.50 22.35
WYNN 170217C00072500 C 02/17/17 72.5 18.85 21.85
WYNN 170217C00073000 C 02/17/17 73.0 18.50 21.35
WYNN 170217C00074000 C 02/17/17 74.0 17.50 20.80
WYNN 170217C00075000 C 02/17/17 75.0 16.45 19.25
WYNN 170217C00076000 C 02/17/17 76.0 15.60 18.55
WYNN 170217C00077000 C 02/17/17 77.0 14.65 17.50
WYNN 170217C00077500 C 02/17/17 77.5 14.15 17.40
WYNN 170217C00078000 C 02/17/17 78.0 13.70 16.90
WYNN 170217C00079000 C 02/17/17 79.0 12.80 15.45
WYNN 170217C00080000 C 02/17/17 80.0 12.70 14.35
WYNN 170217C00081000 C 02/17/17 81.0 10.60 13.30
WYNN 170217C00082000 C 02/17/17 82.0 10.40 12.55
WYNN 170217C00082500 C 02/17/17 82.5 10.55 11.45
WYNN 170217C00083000 C 02/17/17 83.0 9.95 11.30
WYNN 170217C00083500 C 02/17/17 83.5 8.95 10.20
WYNN 170217C00084000 C 02/17/17 84.0 8.65 9.80
WYNN 170217C00084500 C 02/17/17 84.5 8.85 9.90
WYNN 170217C00085000 C 02/17/17 85.0 8.45 9.15
WYNN 170217C00085500 C 02/17/17 85.5 7.85 8.80
WYNN 170217C00086000 C 02/17/17 86.0 7.45 8.85
WYNN 170217C00086500 C 02/17/17 86.5 6.35 7.90
WYNN 170217C00087000 C 02/17/17 87.0 7.00 7.45
WYNN 170217C00087500 C 02/17/17 87.5 6.60 7.10
WYNN 170217C00088000 C 02/17/17 88.0 6.30 7.45
WYNN 170217C00088500 C 02/17/17 88.5 5.95 7.15
WYNN 170217C00089000 C 02/17/17 89.0 5.65 6.00
WYNN 170217C00089500 C 02/17/17 89.5 5.25 5.75
WYNN 170217C00090000 C 02/17/17 90.0 5.05 5.45
WYNN 170217C00090500 C 02/17/17 90.5 4.70 5.10
WYNN 170217C00091000 C 02/17/17 91.0 4.40 4.85
WYNN 170217C00091500 C 02/17/17 91.5 4.25 4.50
WYNN 170217C00092000 C 02/17/17 92.0 4.00 4.45
WYNN 170217C00092500 C 02/17/17 92.5 3.60 4.05
WYNN 170217C00093000 C 02/17/17 93.0 3.45 3.85
WYNN 170217C00093500 C 02/17/17 93.5 3.15 3.60
WYNN 170217C00094000 C 02/17/17 94.0 3.00 3.30
WYNN 170217C00094500 C 02/17/17 94.5 2.81 3.10
WYNN 170217C00095000 C 02/17/17 95.0 2.55 2.90
WYNN 170217C00095500 C 02/17/17 95.5 2.43 3.05
WYNN 170217C00096000 C 02/17/17 96.0 2.09 2.54
WYNN 170217C00096500 C 02/17/17 96.5 1.92 2.72
WYNN 170217C00097000 C 02/17/17 97.0 1.78 2.46
WYNN 170217C00097500 C 02/17/17 97.5 1.69 2.00
WYNN 170217C00098000 C 02/17/17 98.0 1.23 2.10
WYNN 170217C00098500 C 02/17/17 98.5 1.45 1.80
WYNN 170217C00099000 C 02/17/17 99.0 1.27 1.87
WYNN 170217C00099500 C 02/17/17 99.5 1.19 1.63
WYNN 170217C00100000 C 02/17/17 100.0 1.25 1.39
WYNN 170217C00101000 C 02/17/17 101.0 0.94 1.22
WYNN 170217C00102000 C 02/17/17 102.0 0.72 1.15
WYNN 170217C00103000 C 02/17/17 103.0 0.57 0.94
WYNN 170217C00104000 C 02/17/17 104.0 0.53 0.73
WYNN 170217C00105000 C 02/17/17 105.0 0.43 0.62
WYNN 170217C00106000 C 02/17/17 106.0 0.24 0.60
WYNN 170217C00107000 C 02/17/17 107.0 0.16 0.52
WYNN 170217C00108000 C 02/17/17 108.0 0.20 0.49
WYNN 170217C00109000 C 02/17/17 109.0 0.15 0.36
WYNN 170217C00110000 C 02/17/17 110.0 0.16 0.26
WYNN 170217C00111000 C 02/17/17 111.0 0.00 0.34
WYNN 170217C00112000 C 02/17/17 112.0 0.00 0.36
WYNN 170217C00113000 C 02/17/17 113.0 0.00 0.42
WYNN 170217C00114000 C 02/17/17 114.0 0.00 0.43
WYNN 170217C00115000 C 02/17/17 115.0 0.00 0.15
WYNN 170217C00116000 C 02/17/17 116.0 0.00 0.49
WYNN 170217C00120000 C 02/17/17 120.0 0.00 0.50
WYNN 170217C00125000 C 02/17/17 125.0 0.00 0.50
WYNN 170217C00130000 C 02/17/17 130.0 0.00 0.50
WYNN 170217C00135000 C 02/17/17 135.0 0.00 0.18
WYNN 170217P00050000 P 02/17/17 50.0 0.00 0.50
WYNN 170217P00052500 P 02/17/17 52.5 0.00 0.50
WYNN 170217P00055000 P 02/17/17 55.0 0.00 0.50
WYNN 170217P00057500 P 02/17/17 57.5 0.00 0.50
WYNN 170217P00060000 P 02/17/17 60.0 0.00 0.50
WYNN 170217P00062500 P 02/17/17 62.5 0.00 0.50
WYNN 170217P00065000 P 02/17/17 65.0 0.00 0.50
WYNN 170217P00067500 P 02/17/17 67.5 0.00 0.50
WYNN 170217P00070000 P 02/17/17 70.0 0.02 0.27
WYNN 170217P00071000 P 02/17/17 71.0 0.00 0.50
WYNN 170217P00072000 P 02/17/17 72.0 0.02 0.49
WYNN 170217P00072500 P 02/17/17 72.5 0.02 0.49
WYNN 170217P00073000 P 02/17/17 73.0 0.02 0.50
WYNN 170217P00074000 P 02/17/17 74.0 0.04 0.31
WYNN 170217P00075000 P 02/17/17 75.0 0.17 0.30
WYNN 170217P00076000 P 02/17/17 76.0 0.17 0.75
WYNN 170217P00077000 P 02/17/17 77.0 0.21 1.15
WYNN 170217P00077500 P 02/17/17 77.5 0.22 1.15
WYNN 170217P00078000 P 02/17/17 78.0 0.26 1.21
WYNN 170217P00079000 P 02/17/17 79.0 0.32 1.30
WYNN 170217P00080000 P 02/17/17 80.0 0.48 0.70
WYNN 170217P00081000 P 02/17/17 81.0 0.54 0.77
WYNN 170217P00082000 P 02/17/17 82.0 0.56 0.90
WYNN 170217P00082500 P 02/17/17 82.5 0.66 1.00
WYNN 170217P00083000 P 02/17/17 83.0 0.69 1.06
WYNN 170217P00083500 P 02/17/17 83.5 0.78 1.16
WYNN 170217P00084000 P 02/17/17 84.0 0.83 1.31
WYNN 170217P00084500 P 02/17/17 84.5 1.01 1.35
WYNN 170217P00085000 P 02/17/17 85.0 1.19 1.36
WYNN 170217P00085500 P 02/17/17 85.5 1.30 1.59
WYNN 170217P00086000 P 02/17/17 86.0 1.43 1.69
WYNN 170217P00086500 P 02/17/17 86.5 1.54 1.84
WYNN 170217P00087000 P 02/17/17 87.0 1.61 2.10
WYNN 170217P00087500 P 02/17/17 87.5 1.79 2.15
WYNN 170217P00088000 P 02/17/17 88.0 1.76 2.32
WYNN 170217P00088500 P 02/17/17 88.5 1.95 2.45
WYNN 170217P00089000 P 02/17/17 89.0 2.11 2.73
WYNN 170217P00089500 P 02/17/17 89.5 2.48 2.94
WYNN 170217P00090000 P 02/17/17 90.0 2.60 3.15
WYNN 170217P00090500 P 02/17/17 90.5 2.93 3.35
WYNN 170217P00091000 P 02/17/17 91.0 2.97 3.60
WYNN 170217P00091500 P 02/17/17 91.5 3.35 3.85
WYNN 170217P00092000 P 02/17/17 92.0 3.65 4.05
WYNN 170217P00092500 P 02/17/17 92.5 3.95 4.35
WYNN 170217P00093000 P 02/17/17 93.0 4.20 4.55
WYNN 170217P00093500 P 02/17/17 93.5 4.15 4.80
WYNN 170217P00094000 P 02/17/17 94.0 4.60 5.15
WYNN 170217P00094500 P 02/17/17 94.5 4.90 5.50
WYNN 170217P00095000 P 02/17/17 95.0 5.35 5.65
WYNN 170217P00095500 P 02/17/17 95.5 5.65 6.10
WYNN 170217P00096000 P 02/17/17 96.0 5.90 6.45
WYNN 170217P00096500 P 02/17/17 96.5 6.15 6.70
WYNN 170217P00097000 P 02/17/17 97.0 6.65 7.00
WYNN 170217P00097500 P 02/17/17 97.5 6.80 7.45
WYNN 170217P00098000 P 02/17/17 98.0 7.30 8.10
WYNN 170217P00098500 P 02/17/17 98.5 7.25 8.20
WYNN 170217P00099000 P 02/17/17 99.0 8.05 8.80
WYNN 170217P00099500 P 02/17/17 99.5 7.70 9.25
WYNN 170217P00100000 P 02/17/17 100.0 8.20 9.25
WYNN 170217P00101000 P 02/17/17 101.0 9.10 10.35
WYNN 170217P00102000 P 02/17/17 102.0 10.00 10.90
WYNN 170217P00103000 P 02/17/17 103.0 10.50 11.85
WYNN 170217P00104000 P 02/17/17 104.0 11.35 13.75
WYNN 170217P00105000 P 02/17/17 105.0 11.95 13.95
WYNN 170217P00106000 P 02/17/17 106.0 12.85 15.60
WYNN 170217P00107000 P 02/17/17 107.0 13.75 16.60
WYNN 170217P00108000 P 02/17/17 108.0 14.95 17.35
WYNN 170217P00109000 P 02/17/17 109.0 15.80 18.30
WYNN 170217P00110000 P 02/17/17 110.0 16.85 19.30
WYNN 170217P00111000 P 02/17/17 111.0 17.55 20.20
WYNN 170217P00112000 P 02/17/17 112.0 18.65 21.20
WYNN 170217P00113000 P 02/17/17 113.0 19.20 22.10
WYNN 170217P00114000 P 02/17/17 114.0 20.60 23.10
WYNN 170217P00115000 P 02/17/17 115.0 21.50 24.05
WYNN 170217P00116000 P 02/17/17 116.0 22.50 25.05
WYNN 170217P00120000 P 02/17/17 120.0 26.45 29.25
WYNN 170217P00125000 P 02/17/17 125.0 31.40 34.00
WYNN 170217P00130000 P 02/17/17 130.0 35.95 38.95
WYNN 170217P00135000 P 02/17/17 135.0 41.60 43.95
WYNN 170224C00065000 C 02/24/17 65.0 26.35 29.65
WYNN 170224C00070000 C 02/24/17 70.0 21.25 24.70
WYNN 170224C00075000 C 02/24/17 75.0 16.40 19.80
WYNN 170224C00080000 C 02/24/17 80.0 11.80 15.20
WYNN 170224C00081000 C 02/24/17 81.0 10.90 14.45
WYNN 170224C00081500 C 02/24/17 81.5 10.30 13.45
WYNN 170224C00082000 C 02/24/17 82.0 10.00 13.15
WYNN 170224C00082500 C 02/24/17 82.5 9.60 12.35
WYNN 170224C00083000 C 02/24/17 83.0 9.25 12.00
WYNN 170224C00083500 C 02/24/17 83.5 8.90 11.55
WYNN 170224C00084000 C 02/24/17 84.0 8.45 11.40
WYNN 170224C00084500 C 02/24/17 84.5 8.00 11.05
WYNN 170224C00085000 C 02/24/17 85.0 7.60 10.15
WYNN 170224C00085500 C 02/24/17 85.5 7.20 9.80
WYNN 170224C00086000 C 02/24/17 86.0 6.85 9.45
WYNN 170224C00086500 C 02/24/17 86.5 6.45 9.10
WYNN 170224C00087000 C 02/24/17 87.0 6.85 9.00
WYNN 170224C00087500 C 02/24/17 87.5 6.70 8.45
WYNN 170224C00088000 C 02/24/17 88.0 6.60 7.75
WYNN 170224C00088500 C 02/24/17 88.5 6.10 7.35
WYNN 170224C00089000 C 02/24/17 89.0 5.90 6.95
WYNN 170224C00089500 C 02/24/17 89.5 5.55 6.55
WYNN 170224C00090000 C 02/24/17 90.0 5.25 6.35
WYNN 170224C00090500 C 02/24/17 90.5 4.75 6.00
WYNN 170224C00091000 C 02/24/17 91.0 4.75 5.75
WYNN 170224C00091500 C 02/24/17 91.5 4.40 5.45
WYNN 170224C00092000 C 02/24/17 92.0 4.00 5.05
WYNN 170224C00092500 C 02/24/17 92.5 3.90 4.35
WYNN 170224C00093000 C 02/24/17 93.0 3.70 4.35
WYNN 170224C00093500 C 02/24/17 93.5 3.55 4.20
WYNN 170224C00094000 C 02/24/17 94.0 3.30 3.60
WYNN 170224C00094500 C 02/24/17 94.5 3.05 3.45
WYNN 170224C00095000 C 02/24/17 95.0 2.70 3.70
WYNN 170224C00095500 C 02/24/17 95.5 2.66 3.05
WYNN 170224C00096000 C 02/24/17 96.0 2.47 2.98
WYNN 170224C00096500 C 02/24/17 96.5 2.23 2.79
WYNN 170224C00097000 C 02/24/17 97.0 2.17 2.45
WYNN 170224C00097500 C 02/24/17 97.5 1.98 2.33
WYNN 170224C00098000 C 02/24/17 98.0 1.82 2.25
WYNN 170224C00098500 C 02/24/17 98.5 1.62 2.00
WYNN 170224C00099000 C 02/24/17 99.0 1.62 1.88
WYNN 170224C00100000 C 02/24/17 100.0 1.39 1.63
WYNN 170224C00105000 C 02/24/17 105.0 0.33 0.94
WYNN 170224C00110000 C 02/24/17 110.0 0.00 0.50
WYNN 170224C00115000 C 02/24/17 115.0 0.00 0.50
WYNN 170224C00120000 C 02/24/17 120.0 0.00 0.50
WYNN 170224P00065000 P 02/24/17 65.0 0.00 0.50
WYNN 170224P00070000 P 02/24/17 70.0 0.00 0.36
WYNN 170224P00075000 P 02/24/17 75.0 0.13 0.61
WYNN 170224P00080000 P 02/24/17 80.0 0.48 0.79
WYNN 170224P00081000 P 02/24/17 81.0 0.66 1.21
WYNN 170224P00081500 P 02/24/17 81.5 0.32 1.26
WYNN 170224P00082000 P 02/24/17 82.0 0.83 1.13
WYNN 170224P00082500 P 02/24/17 82.5 0.86 1.28
WYNN 170224P00083000 P 02/24/17 83.0 0.99 1.31
WYNN 170224P00083500 P 02/24/17 83.5 1.11 1.46
WYNN 170224P00084000 P 02/24/17 84.0 1.30 1.51
WYNN 170224P00084500 P 02/24/17 84.5 1.32 1.63
WYNN 170224P00085000 P 02/24/17 85.0 1.41 1.73
WYNN 170224P00085500 P 02/24/17 85.5 1.43 1.87
WYNN 170224P00086000 P 02/24/17 86.0 1.77 2.10
WYNN 170224P00086500 P 02/24/17 86.5 1.87 2.22
WYNN 170224P00087000 P 02/24/17 87.0 1.95 2.33
WYNN 170224P00087500 P 02/24/17 87.5 2.05 2.43
WYNN 170224P00088000 P 02/24/17 88.0 2.34 2.59
WYNN 170224P00088500 P 02/24/17 88.5 2.48 2.83
WYNN 170224P00089000 P 02/24/17 89.0 2.60 3.05
WYNN 170224P00089500 P 02/24/17 89.5 2.98 3.20
WYNN 170224P00090000 P 02/24/17 90.0 3.05 3.45
WYNN 170224P00090500 P 02/24/17 90.5 3.25 3.65
WYNN 170224P00091000 P 02/24/17 91.0 3.45 4.50
WYNN 170224P00091500 P 02/24/17 91.5 3.35 4.15
WYNN 170224P00092000 P 02/24/17 92.0 3.60 4.50
WYNN 170224P00092500 P 02/24/17 92.5 4.20 4.70
WYNN 170224P00093000 P 02/24/17 93.0 4.60 5.50
WYNN 170224P00093500 P 02/24/17 93.5 4.65 5.95
WYNN 170224P00094000 P 02/24/17 94.0 4.90 6.05
WYNN 170224P00094500 P 02/24/17 94.5 5.40 6.50
WYNN 170224P00095000 P 02/24/17 95.0 5.50 6.70
WYNN 170224P00095500 P 02/24/17 95.5 5.55 6.90
WYNN 170224P00096000 P 02/24/17 96.0 6.35 7.30
WYNN 170224P00096500 P 02/24/17 96.5 6.35 7.60
WYNN 170224P00097000 P 02/24/17 97.0 6.80 7.95
WYNN 170224P00097500 P 02/24/17 97.5 7.35 8.35
WYNN 170224P00098000 P 02/24/17 98.0 7.50 8.70
WYNN 170224P00098500 P 02/24/17 98.5 7.90 9.10
WYNN 170224P00099000 P 02/24/17 99.0 7.75 10.35
WYNN 170224P00100000 P 02/24/17 100.0 8.35 11.05
WYNN 170224P00105000 P 02/24/17 105.0 12.05 14.75
WYNN 170224P00110000 P 02/24/17 110.0 15.90 19.40
WYNN 170224P00115000 P 02/24/17 115.0 20.85 24.45
WYNN 170224P00120000 P 02/24/17 120.0 26.30 29.25
WYNN 170303C00070000 C 03/03/17 70.0 21.50 24.50
WYNN 170303C00075000 C 03/03/17 75.0 16.55 19.90
WYNN 170303C00080000 C 03/03/17 80.0 12.00 15.20
WYNN 170303C00085000 C 03/03/17 85.0 7.55 10.40
WYNN 170303C00085500 C 03/03/17 85.5 7.15 9.90
WYNN 170303C00086000 C 03/03/17 86.0 7.25 9.75
WYNN 170303C00086500 C 03/03/17 86.5 7.10 8.80
WYNN 170303C00087000 C 03/03/17 87.0 7.35 8.00
WYNN 170303C00087500 C 03/03/17 87.5 7.20 7.65
WYNN 170303C00088000 C 03/03/17 88.0 6.80 7.20
WYNN 170303C00088500 C 03/03/17 88.5 6.40 6.95
WYNN 170303C00089000 C 03/03/17 89.0 6.25 6.65
WYNN 170303C00089500 C 03/03/17 89.5 5.85 6.35
WYNN 170303C00090000 C 03/03/17 90.0 5.55 6.05
WYNN 170303C00090500 C 03/03/17 90.5 5.30 5.75
WYNN 170303C00091000 C 03/03/17 91.0 5.10 5.45
WYNN 170303C00091500 C 03/03/17 91.5 4.80 5.05
WYNN 170303C00092000 C 03/03/17 92.0 4.50 4.90
WYNN 170303C00092500 C 03/03/17 92.5 4.30 4.60
WYNN 170303C00093000 C 03/03/17 93.0 4.00 4.30
WYNN 170303C00093500 C 03/03/17 93.5 3.75 4.15
WYNN 170303C00094000 C 03/03/17 94.0 3.60 3.95
WYNN 170303C00094500 C 03/03/17 94.5 3.35 3.65
WYNN 170303C00095000 C 03/03/17 95.0 3.20 3.40
WYNN 170303C00095500 C 03/03/17 95.5 3.00 3.30
WYNN 170303C00096000 C 03/03/17 96.0 2.83 3.10
WYNN 170303C00096500 C 03/03/17 96.5 2.65 2.90
WYNN 170303C00097000 C 03/03/17 97.0 2.48 2.73
WYNN 170303C00097500 C 03/03/17 97.5 2.32 2.52
WYNN 170303C00098000 C 03/03/17 98.0 2.17 2.39
WYNN 170303C00098500 C 03/03/17 98.5 2.02 2.25
WYNN 170303C00099000 C 03/03/17 99.0 1.88 2.11
WYNN 170303C00099500 C 03/03/17 99.5 1.76 1.97
WYNN 170303C00100000 C 03/03/17 100.0 1.63 1.85
WYNN 170303C00105000 C 03/03/17 105.0 0.81 0.90
WYNN 170303C00110000 C 03/03/17 110.0 0.21 0.45
WYNN 170303C00115000 C 03/03/17 115.0 0.01 0.46
WYNN 170303C00120000 C 03/03/17 120.0 0.00 0.50
WYNN 170303P00070000 P 03/03/17 70.0 0.11 0.42
WYNN 170303P00075000 P 03/03/17 75.0 0.36 0.49
WYNN 170303P00080000 P 03/03/17 80.0 0.89 0.97
WYNN 170303P00085000 P 03/03/17 85.0 1.86 1.96
WYNN 170303P00085500 P 03/03/17 85.5 1.96 2.11
WYNN 170303P00086000 P 03/03/17 86.0 2.08 2.30
WYNN 170303P00086500 P 03/03/17 86.5 2.19 2.45
WYNN 170303P00087000 P 03/03/17 87.0 2.34 2.61
WYNN 170303P00087500 P 03/03/17 87.5 2.49 2.75
WYNN 170303P00088000 P 03/03/17 88.0 2.71 2.97
WYNN 170303P00088500 P 03/03/17 88.5 2.94 3.10
WYNN 170303P00089000 P 03/03/17 89.0 3.05 3.30
WYNN 170303P00089500 P 03/03/17 89.5 3.25 3.55
WYNN 170303P00090000 P 03/03/17 90.0 3.50 3.75
WYNN 170303P00090500 P 03/03/17 90.5 3.70 4.00
WYNN 170303P00091000 P 03/03/17 91.0 3.95 4.15
WYNN 170303P00091500 P 03/03/17 91.5 4.15 4.35
WYNN 170303P00092000 P 03/03/17 92.0 4.40 4.70
WYNN 170303P00092500 P 03/03/17 92.5 4.65 4.95
WYNN 170303P00093000 P 03/03/17 93.0 4.90 5.20
WYNN 170303P00093500 P 03/03/17 93.5 5.15 5.55
WYNN 170303P00094000 P 03/03/17 94.0 5.40 5.80
WYNN 170303P00094500 P 03/03/17 94.5 5.75 6.05
WYNN 170303P00095000 P 03/03/17 95.0 6.00 6.40
WYNN 170303P00095500 P 03/03/17 95.5 6.30 6.70
WYNN 170303P00096000 P 03/03/17 96.0 6.65 7.05
WYNN 170303P00096500 P 03/03/17 96.5 6.95 7.40
WYNN 170303P00097000 P 03/03/17 97.0 7.20 7.70
WYNN 170303P00097500 P 03/03/17 97.5 7.55 8.05
WYNN 170303P00098000 P 03/03/17 98.0 8.00 8.40
WYNN 170303P00098500 P 03/03/17 98.5 8.15 9.30
WYNN 170303P00099000 P 03/03/17 99.0 8.35 9.65
WYNN 170303P00099500 P 03/03/17 99.5 8.30 10.20
WYNN 170303P00100000 P 03/03/17 100.0 8.60 11.15
WYNN 170303P00105000 P 03/03/17 105.0 12.00 15.10
WYNN 170303P00110000 P 03/03/17 110.0 16.15 19.60
WYNN 170303P00115000 P 03/03/17 115.0 21.00 24.30
WYNN 170303P00120000 P 03/03/17 120.0 26.15 29.35
WYNN 170317C00047500 C 03/17/17 47.5 43.90 46.90
WYNN 170317C00050000 C 03/17/17 50.0 41.40 44.50
WYNN 170317C00055000 C 03/17/17 55.0 36.25 39.70
WYNN 170317C00060000 C 03/17/17 60.0 31.15 34.50
WYNN 170317C00065000 C 03/17/17 65.0 26.30 29.05
WYNN 170317C00070000 C 03/17/17 70.0 22.45 23.10
WYNN 170317C00075000 C 03/17/17 75.0 16.80 19.30
WYNN 170317C00077500 C 03/17/17 77.5 14.50 16.90
WYNN 170317C00080000 C 03/17/17 80.0 13.35 13.80
WYNN 170317C00082500 C 03/17/17 82.5 11.30 11.70
WYNN 170317C00085000 C 03/17/17 85.0 9.45 9.80
WYNN 170317C00087500 C 03/17/17 87.5 7.80 8.05
WYNN 170317C00090000 C 03/17/17 90.0 6.35 6.50
WYNN 170317C00092500 C 03/17/17 92.5 5.00 5.15
WYNN 170317C00095000 C 03/17/17 95.0 3.90 4.00
WYNN 170317C00097500 C 03/17/17 97.5 2.99 3.10
WYNN 170317C00100000 C 03/17/17 100.0 2.20 2.30
WYNN 170317C00105000 C 03/17/17 105.0 1.22 1.29
WYNN 170317C00110000 C 03/17/17 110.0 0.64 0.70
WYNN 170317C00115000 C 03/17/17 115.0 0.26 0.40
WYNN 170317C00120000 C 03/17/17 120.0 0.07 0.24
WYNN 170317C00125000 C 03/17/17 125.0 0.01 0.13
WYNN 170317C00130000 C 03/17/17 130.0 0.00 0.17
WYNN 170317C00135000 C 03/17/17 135.0 0.00 0.13
WYNN 170317C00140000 C 03/17/17 140.0 0.00 0.10
WYNN 170317C00145000 C 03/17/17 145.0 0.00 0.08
WYNN 170317C00150000 C 03/17/17 150.0 0.00 0.08
WYNN 170317C00155000 C 03/17/17 155.0 0.00 0.07
WYNN 170317P00047500 P 03/17/17 47.5 0.00 0.06
WYNN 170317P00050000 P 03/17/17 50.0 0.00 0.08
WYNN 170317P00055000 P 03/17/17 55.0 0.02 0.14
WYNN 170317P00060000 P 03/17/17 60.0 0.03 0.23
WYNN 170317P00065000 P 03/17/17 65.0 0.08 0.37
WYNN 170317P00070000 P 03/17/17 70.0 0.28 0.37
WYNN 170317P00075000 P 03/17/17 75.0 0.63 0.65
WYNN 170317P00077500 P 03/17/17 77.5 0.87 0.98
WYNN 170317P00080000 P 03/17/17 80.0 1.23 1.31
WYNN 170317P00082500 P 03/17/17 82.5 1.73 1.81
WYNN 170317P00085000 P 03/17/17 85.0 2.38 2.47
WYNN 170317P00087500 P 03/17/17 87.5 3.15 3.35
WYNN 170317P00090000 P 03/17/17 90.0 4.15 4.30
WYNN 170317P00092500 P 03/17/17 92.5 5.35 5.55
WYNN 170317P00095000 P 03/17/17 95.0 6.75 6.95
WYNN 170317P00097500 P 03/17/17 97.5 8.30 8.55
WYNN 170317P00100000 P 03/17/17 100.0 10.00 10.35
WYNN 170317P00105000 P 03/17/17 105.0 13.20 14.65
WYNN 170317P00110000 P 03/17/17 110.0 17.35 19.10
WYNN 170317P00115000 P 03/17/17 115.0 22.05 23.80
WYNN 170317P00120000 P 03/17/17 120.0 26.75 28.75
WYNN 170317P00125000 P 03/17/17 125.0 31.35 34.10
WYNN 170317P00130000 P 03/17/17 130.0 36.65 39.00
WYNN 170317P00135000 P 03/17/17 135.0 41.20 44.15
WYNN 170317P00140000 P 03/17/17 140.0 45.75 49.15
WYNN 170317P00145000 P 03/17/17 145.0 50.75 54.10
WYNN 170317P00150000 P 03/17/17 150.0 56.65 59.10
WYNN 170317P00155000 P 03/17/17 155.0 62.45 63.30
WYNN 170616C00045000 C 06/16/17 45.0 46.40 48.80
WYNN 170616C00047500 C 06/16/17 47.5 43.90 46.95
WYNN 170616C00050000 C 06/16/17 50.0 41.40 44.35
WYNN 170616C00055000 C 06/16/17 55.0 36.45 39.60
WYNN 170616C00060000 C 06/16/17 60.0 31.40 34.05
WYNN 170616C00065000 C 06/16/17 65.0 26.85 29.30
WYNN 170616C00070000 C 06/16/17 70.0 22.00 24.90
WYNN 170616C00075000 C 06/16/17 75.0 18.10 20.25
WYNN 170616C00077500 C 06/16/17 77.5 16.10 18.65
WYNN 170616C00080000 C 06/16/17 80.0 15.35 15.85
WYNN 170616C00082500 C 06/16/17 82.5 13.80 14.20
WYNN 170616C00085000 C 06/16/17 85.0 12.20 12.40
WYNN 170616C00087500 C 06/16/17 87.5 10.70 10.90
WYNN 170616C00090000 C 06/16/17 90.0 9.30 9.50
WYNN 170616C00092500 C 06/16/17 92.5 8.00 8.20
WYNN 170616C00095000 C 06/16/17 95.0 6.85 7.05
WYNN 170616C00097500 C 06/16/17 97.5 5.85 6.05
WYNN 170616C00100000 C 06/16/17 100.0 4.95 5.15
WYNN 170616C00105000 C 06/16/17 105.0 3.50 3.65
WYNN 170616C00110000 C 06/16/17 110.0 2.42 2.52
WYNN 170616C00115000 C 06/16/17 115.0 1.63 1.73
WYNN 170616C00120000 C 06/16/17 120.0 1.08 1.18
WYNN 170616C00125000 C 06/16/17 125.0 0.62 0.80
WYNN 170616C00130000 C 06/16/17 130.0 0.32 0.60
WYNN 170616C00135000 C 06/16/17 135.0 0.11 0.35
WYNN 170616C00140000 C 06/16/17 140.0 0.05 0.45
WYNN 170616C00145000 C 06/16/17 145.0 0.01 0.23
WYNN 170616C00150000 C 06/16/17 150.0 0.01 0.29
WYNN 170616P00045000 P 06/16/17 45.0 0.00 0.26
WYNN 170616P00047500 P 06/16/17 47.5 0.01 0.27
WYNN 170616P00050000 P 06/16/17 50.0 0.06 0.42
WYNN 170616P00055000 P 06/16/17 55.0 0.27 0.52
WYNN 170616P00060000 P 06/16/17 60.0 0.51 0.63
WYNN 170616P00065000 P 06/16/17 65.0 0.90 1.01
WYNN 170616P00070000 P 06/16/17 70.0 1.48 1.60
WYNN 170616P00075000 P 06/16/17 75.0 2.38 2.48
WYNN 170616P00077500 P 06/16/17 77.5 2.94 3.10
WYNN 170616P00080000 P 06/16/17 80.0 3.60 3.80
WYNN 170616P00082500 P 06/16/17 82.5 4.40 4.55
WYNN 170616P00085000 P 06/16/17 85.0 5.25 5.35
WYNN 170616P00087500 P 06/16/17 87.5 6.30 6.45
WYNN 170616P00090000 P 06/16/17 90.0 7.45 7.60
WYNN 170616P00092500 P 06/16/17 92.5 8.65 8.85
WYNN 170616P00095000 P 06/16/17 95.0 10.00 10.25
WYNN 170616P00097500 P 06/16/17 97.5 11.50 11.75
WYNN 170616P00100000 P 06/16/17 100.0 13.10 13.35
WYNN 170616P00105000 P 06/16/17 105.0 16.45 16.90
WYNN 170616P00110000 P 06/16/17 110.0 20.25 20.85
WYNN 170616P00115000 P 06/16/17 115.0 23.70 26.35
WYNN 170616P00120000 P 06/16/17 120.0 28.15 30.40
WYNN 170616P00125000 P 06/16/17 125.0 32.35 34.95
WYNN 170616P00130000 P 06/16/17 130.0 37.10 39.75
WYNN 170616P00135000 P 06/16/17 135.0 41.85 44.80
WYNN 170616P00140000 P 06/16/17 140.0 46.35 49.35
WYNN 170616P00145000 P 06/16/17 145.0 51.60 54.30
WYNN 170616P00150000 P 06/16/17 150.0 56.35 59.25
WYNN 170915C00050000 C 09/15/17 50.0 40.55 44.90
WYNN 170915C00055000 C 09/15/17 55.0 35.85 40.00
WYNN 170915C00060000 C 09/15/17 60.0 31.15 35.40
WYNN 170915C00065000 C 09/15/17 65.0 27.55 30.65
WYNN 170915C00070000 C 09/15/17 70.0 23.30 26.35
WYNN 170915C00075000 C 09/15/17 75.0 19.45 22.70
WYNN 170915C00080000 C 09/15/17 80.0 17.10 18.60
WYNN 170915C00082500 C 09/15/17 82.5 15.50 17.00
WYNN 170915C00085000 C 09/15/17 85.0 14.15 15.25
WYNN 170915C00087500 C 09/15/17 87.5 12.75 13.85
WYNN 170915C00090000 C 09/15/17 90.0 11.50 12.55
WYNN 170915C00092500 C 09/15/17 92.5 10.30 10.80
WYNN 170915C00095000 C 09/15/17 95.0 9.20 9.60
WYNN 170915C00097500 C 09/15/17 97.5 8.15 8.60
WYNN 170915C00100000 C 09/15/17 100.0 7.20 7.60
WYNN 170915C00105000 C 09/15/17 105.0 5.55 5.95
WYNN 170915C00110000 C 09/15/17 110.0 4.25 4.65
WYNN 170915C00115000 C 09/15/17 115.0 3.20 3.50
WYNN 170915C00120000 C 09/15/17 120.0 2.41 2.69
WYNN 170915C00125000 C 09/15/17 125.0 1.47 2.08
WYNN 170915C00130000 C 09/15/17 130.0 0.90 1.99
WYNN 170915C00135000 C 09/15/17 135.0 0.79 1.42
WYNN 170915P00050000 P 09/15/17 50.0 0.36 0.71
WYNN 170915P00055000 P 09/15/17 55.0 0.71 1.18
WYNN 170915P00060000 P 09/15/17 60.0 1.13 1.71
WYNN 170915P00065000 P 09/15/17 65.0 1.81 2.52
WYNN 170915P00070000 P 09/15/17 70.0 3.00 3.15
WYNN 170915P00075000 P 09/15/17 75.0 4.20 4.50
WYNN 170915P00080000 P 09/15/17 80.0 5.75 6.00
WYNN 170915P00082500 P 09/15/17 82.5 6.65 6.95
WYNN 170915P00085000 P 09/15/17 85.0 7.55 7.95
WYNN 170915P00087500 P 09/15/17 87.5 8.70 9.10
WYNN 170915P00090000 P 09/15/17 90.0 9.90 10.25
WYNN 170915P00092500 P 09/15/17 92.5 11.15 11.50
WYNN 170915P00095000 P 09/15/17 95.0 12.55 13.30
WYNN 170915P00097500 P 09/15/17 97.5 14.00 14.75
WYNN 170915P00100000 P 09/15/17 100.0 15.55 16.35
WYNN 170915P00105000 P 09/15/17 105.0 18.85 19.75
WYNN 170915P00110000 P 09/15/17 110.0 21.75 23.40
WYNN 170915P00115000 P 09/15/17 115.0 25.60 27.35
WYNN 170915P00120000 P 09/15/17 120.0 29.35 32.30
WYNN 170915P00125000 P 09/15/17 125.0 33.70 36.50
WYNN 170915P00130000 P 09/15/17 130.0 38.20 40.85
WYNN 170915P00135000 P 09/15/17 135.0 42.50 45.85
WYNN 180119C00027500 C 01/19/18 27.5 63.00 67.25
WYNN 180119C00030000 C 01/19/18 30.0 60.50 64.75
WYNN 180119C00032500 C 01/19/18 32.5 58.00 62.45
WYNN 180119C00035000 C 01/19/18 35.0 55.50 59.95
WYNN 180119C00037500 C 01/19/18 37.5 53.00 57.00
WYNN 180119C00040000 C 01/19/18 40.0 50.50 54.60
WYNN 180119C00042500 C 01/19/18 42.5 48.00 52.50
WYNN 180119C00045000 C 01/19/18 45.0 45.50 49.60
WYNN 180119C00047500 C 01/19/18 47.5 43.00 47.20
WYNN 180119C00050000 C 01/19/18 50.0 41.00 45.00
WYNN 180119C00052500 C 01/19/18 52.5 38.50 42.70
WYNN 180119C00055000 C 01/19/18 55.0 36.00 40.00
WYNN 180119C00057500 C 01/19/18 57.5 34.00 38.45
WYNN 180119C00060000 C 01/19/18 60.0 32.00 35.85
WYNN 180119C00062500 C 01/19/18 62.5 29.50 33.20
WYNN 180119C00065000 C 01/19/18 65.0 27.50 31.20
WYNN 180119C00067500 C 01/19/18 67.5 25.50 29.25
WYNN 180119C00070000 C 01/19/18 70.0 25.60 27.50
WYNN 180119C00072500 C 01/19/18 72.5 22.15 25.30
WYNN 180119C00075000 C 01/19/18 75.0 21.75 23.10
WYNN 180119C00077500 C 01/19/18 77.5 20.75 21.60
WYNN 180119C00080000 C 01/19/18 80.0 19.25 20.45
WYNN 180119C00082500 C 01/19/18 82.5 17.80 18.50
WYNN 180119C00085000 C 01/19/18 85.0 16.50 17.25
WYNN 180119C00087500 C 01/19/18 87.5 15.10 16.00
WYNN 180119C00090000 C 01/19/18 90.0 13.95 14.05
WYNN 180119C00092500 C 01/19/18 92.5 12.75 12.90
WYNN 180119C00095000 C 01/19/18 95.0 11.70 11.85
WYNN 180119C00097500 C 01/19/18 97.5 10.65 10.80
WYNN 180119C00100000 C 01/19/18 100.0 9.75 9.80
WYNN 180119C00105000 C 01/19/18 105.0 8.05 8.15
WYNN 180119C00110000 C 01/19/18 110.0 6.55 6.65
WYNN 180119C00115000 C 01/19/18 115.0 5.20 5.70
WYNN 180119C00120000 C 01/19/18 120.0 4.30 4.70
WYNN 180119C00125000 C 01/19/18 125.0 3.45 4.10
WYNN 180119C00130000 C 01/19/18 130.0 2.69 3.30
WYNN 180119C00135000 C 01/19/18 135.0 2.29 2.75
WYNN 180119C00140000 C 01/19/18 140.0 1.75 2.17
WYNN 180119C00145000 C 01/19/18 145.0 1.41 1.65
WYNN 180119C00150000 C 01/19/18 150.0 1.22 1.51
WYNN 180119C00155000 C 01/19/18 155.0 0.92 1.29
WYNN 180119P00027500 P 01/19/18 27.5 0.00 0.25
WYNN 180119P00030000 P 01/19/18 30.0 0.05 0.39
WYNN 180119P00032500 P 01/19/18 32.5 0.08 0.47
WYNN 180119P00035000 P 01/19/18 35.0 0.20 0.58
WYNN 180119P00037500 P 01/19/18 37.5 0.26 0.68
WYNN 180119P00040000 P 01/19/18 40.0 0.37 0.83
WYNN 180119P00042500 P 01/19/18 42.5 0.53 0.97
WYNN 180119P00045000 P 01/19/18 45.0 0.69 1.18
WYNN 180119P00047500 P 01/19/18 47.5 0.88 1.24
WYNN 180119P00050000 P 01/19/18 50.0 1.19 1.41
WYNN 180119P00052500 P 01/19/18 52.5 1.46 1.68
WYNN 180119P00055000 P 01/19/18 55.0 1.72 2.02
WYNN 180119P00057500 P 01/19/18 57.5 2.07 2.49
WYNN 180119P00060000 P 01/19/18 60.0 2.45 3.05
WYNN 180119P00062500 P 01/19/18 62.5 2.75 3.25
WYNN 180119P00065000 P 01/19/18 65.0 3.40 3.80
WYNN 180119P00067500 P 01/19/18 67.5 3.95 4.45
WYNN 180119P00070000 P 01/19/18 70.0 4.55 5.10
WYNN 180119P00072500 P 01/19/18 72.5 5.30 5.80
WYNN 180119P00075000 P 01/19/18 75.0 6.05 6.55
WYNN 180119P00077500 P 01/19/18 77.5 7.00 7.45
WYNN 180119P00080000 P 01/19/18 80.0 7.95 8.45
WYNN 180119P00082500 P 01/19/18 82.5 8.85 9.50
WYNN 180119P00085000 P 01/19/18 85.0 10.15 10.60
WYNN 180119P00087500 P 01/19/18 87.5 11.35 11.70
WYNN 180119P00090000 P 01/19/18 90.0 12.55 12.95
WYNN 180119P00092500 P 01/19/18 92.5 13.85 14.25
WYNN 180119P00095000 P 01/19/18 95.0 15.25 15.65
WYNN 180119P00097500 P 01/19/18 97.5 16.70 17.20
WYNN 180119P00100000 P 01/19/18 100.0 18.25 18.65
WYNN 180119P00105000 P 01/19/18 105.0 21.50 21.95
WYNN 180119P00110000 P 01/19/18 110.0 24.85 25.45
WYNN 180119P00115000 P 01/19/18 115.0 28.60 29.20
WYNN 180119P00120000 P 01/19/18 120.0 32.35 33.35
WYNN 180119P00125000 P 01/19/18 125.0 35.65 39.00
WYNN 180119P00130000 P 01/19/18 130.0 40.05 43.45
WYNN 180119P00135000 P 01/19/18 135.0 44.25 47.90
WYNN 180119P00140000 P 01/19/18 140.0 48.20 52.45
WYNN 180119P00145000 P 01/19/18 145.0 53.00 57.00
WYNN 180119P00150000 P 01/19/18 150.0 57.55 61.50
WYNN 180119P00155000 P 01/19/18 155.0 62.10 66.00
WYNN 190118C00045000 C 01/18/19 45.0 46.00 50.25
WYNN 190118C00047500 C 01/18/19 47.5 44.00 48.45
WYNN 190118C00050000 C 01/18/19 50.0 42.00 45.95
WYNN 190118C00055000 C 01/18/19 55.0 38.00 42.20
WYNN 190118C00060000 C 01/18/19 60.0 34.50 38.95
WYNN 190118C00065000 C 01/18/19 65.0 31.00 34.95
WYNN 190118C00070000 C 01/18/19 70.0 28.00 32.00
WYNN 190118C00075000 C 01/18/19 75.0 26.05 28.10
WYNN 190118C00077500 C 01/18/19 77.5 24.65 26.70
WYNN 190118C00080000 C 01/18/19 80.0 23.35 25.50
WYNN 190118C00082500 C 01/18/19 82.5 22.05 24.00
WYNN 190118C00085000 C 01/18/19 85.0 20.75 22.75
WYNN 190118C00087500 C 01/18/19 87.5 19.55 21.70
WYNN 190118C00090000 C 01/18/19 90.0 18.45 19.80
WYNN 190118C00092500 C 01/18/19 92.5 17.75 19.20
WYNN 190118C00095000 C 01/18/19 95.0 16.75 17.50
WYNN 190118C00097500 C 01/18/19 97.5 15.10 17.25
WYNN 190118C00100000 C 01/18/19 100.0 14.80 15.65
WYNN 190118C00105000 C 01/18/19 105.0 13.10 13.90
WYNN 190118C00110000 C 01/18/19 110.0 11.50 12.50
WYNN 190118C00115000 C 01/18/19 115.0 10.20 11.05
WYNN 190118C00120000 C 01/18/19 120.0 8.90 9.70
WYNN 190118C00125000 C 01/18/19 125.0 7.90 8.85
WYNN 190118C00130000 C 01/18/19 130.0 7.00 7.90
WYNN 190118C00135000 C 01/18/19 135.0 6.05 6.75
WYNN 190118C00140000 C 01/18/19 140.0 5.25 6.00
WYNN 190118C00145000 C 01/18/19 145.0 4.10 5.75
WYNN 190118C00150000 C 01/18/19 150.0 3.70 4.85
WYNN 190118P00045000 P 01/18/19 45.0 2.45 2.90
WYNN 190118P00047500 P 01/18/19 47.5 2.77 3.60
WYNN 190118P00050000 P 01/18/19 50.0 3.20 4.15
WYNN 190118P00055000 P 01/18/19 55.0 4.40 4.95
WYNN 190118P00060000 P 01/18/19 60.0 5.70 6.40
WYNN 190118P00065000 P 01/18/19 65.0 7.10 7.90
WYNN 190118P00070000 P 01/18/19 70.0 8.90 9.30
WYNN 190118P00075000 P 01/18/19 75.0 10.80 11.40
WYNN 190118P00077500 P 01/18/19 77.5 11.90 12.55
WYNN 190118P00080000 P 01/18/19 80.0 12.90 13.65
WYNN 190118P00082500 P 01/18/19 82.5 14.15 14.90
WYNN 190118P00085000 P 01/18/19 85.0 15.20 16.15
WYNN 190118P00087500 P 01/18/19 87.5 16.15 17.10
WYNN 190118P00090000 P 01/18/19 90.0 17.80 18.55
WYNN 190118P00092500 P 01/18/19 92.5 19.25 19.90
WYNN 190118P00095000 P 01/18/19 95.0 20.25 21.90
WYNN 190118P00097500 P 01/18/19 97.5 21.35 23.40
WYNN 190118P00100000 P 01/18/19 100.0 23.20 24.90
WYNN 190118P00105000 P 01/18/19 105.0 26.20 28.05
WYNN 190118P00110000 P 01/18/19 110.0 29.30 31.40
WYNN 190118P00115000 P 01/18/19 115.0 33.00 34.95
WYNN 190118P00120000 P 01/18/19 120.0 36.45 38.60
WYNN 190118P00125000 P 01/18/19 125.0 40.10 42.35
WYNN 190118P00130000 P 01/18/19 130.0 43.65 46.30
WYNN 190118P00135000 P 01/18/19 135.0 47.80 50.30
WYNN 190118P00140000 P 01/18/19 140.0 52.15 54.30
WYNN 190118P00145000 P 01/18/19 145.0 56.20 59.95
WYNN 190118P00150000 P 01/18/19 150.0 59.50 64.00

OPRA data is delayed 15 minutes.