Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Wynn Resorts Ltd (WYNN)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 160930C00070000 C 09/30/16 70.0 28.30 32.60
WYNN 160930C00075000 C 09/30/16 75.0 23.35 27.35
WYNN 160930C00080000 C 09/30/16 80.0 18.30 22.50
WYNN 160930C00081000 C 09/30/16 81.0 17.30 21.60
WYNN 160930C00081500 C 09/30/16 81.5 16.90 21.05
WYNN 160930C00082000 C 09/30/16 82.0 16.30 20.50
WYNN 160930C00082500 C 09/30/16 82.5 16.00 20.10
WYNN 160930C00083000 C 09/30/16 83.0 15.30 19.60
WYNN 160930C00083500 C 09/30/16 83.5 14.90 19.00
WYNN 160930C00084000 C 09/30/16 84.0 14.30 18.60
WYNN 160930C00084500 C 09/30/16 84.5 13.90 17.95
WYNN 160930C00085000 C 09/30/16 85.0 13.30 17.80
WYNN 160930C00085500 C 09/30/16 85.5 13.45 17.20
WYNN 160930C00086000 C 09/30/16 86.0 13.15 17.20
WYNN 160930C00086500 C 09/30/16 86.5 11.90 15.80
WYNN 160930C00087000 C 09/30/16 87.0 11.35 14.65
WYNN 160930C00087500 C 09/30/16 87.5 10.90 14.55
WYNN 160930C00088000 C 09/30/16 88.0 11.05 13.25
WYNN 160930C00088500 C 09/30/16 88.5 10.10 13.45
WYNN 160930C00089000 C 09/30/16 89.0 10.25 12.95
WYNN 160930C00089500 C 09/30/16 89.5 9.55 11.95
WYNN 160930C00090000 C 09/30/16 90.0 10.40 11.40
WYNN 160930C00090500 C 09/30/16 90.5 9.90 10.80
WYNN 160930C00091000 C 09/30/16 91.0 9.45 10.35
WYNN 160930C00091500 C 09/30/16 91.5 8.95 9.80
WYNN 160930C00092000 C 09/30/16 92.0 8.45 9.40
WYNN 160930C00092500 C 09/30/16 92.5 8.00 8.85
WYNN 160930C00093000 C 09/30/16 93.0 7.55 8.35
WYNN 160930C00093500 C 09/30/16 93.5 7.05 7.60
WYNN 160930C00094000 C 09/30/16 94.0 6.60 7.45
WYNN 160930C00094500 C 09/30/16 94.5 6.15 6.90
WYNN 160930C00095000 C 09/30/16 95.0 5.75 6.45
WYNN 160930C00095500 C 09/30/16 95.5 5.30 6.00
WYNN 160930C00096000 C 09/30/16 96.0 5.00 5.55
WYNN 160930C00096500 C 09/30/16 96.5 4.60 5.00
WYNN 160930C00097000 C 09/30/16 97.0 4.20 4.65
WYNN 160930C00097500 C 09/30/16 97.5 3.85 4.25
WYNN 160930C00098000 C 09/30/16 98.0 3.50 3.85
WYNN 160930C00098500 C 09/30/16 98.5 3.15 3.50
WYNN 160930C00099000 C 09/30/16 99.0 2.83 3.10
WYNN 160930C00099500 C 09/30/16 99.5 2.51 2.76
WYNN 160930C00100000 C 09/30/16 100.0 2.21 2.35
WYNN 160930C00101000 C 09/30/16 101.0 1.69 1.91
WYNN 160930C00102000 C 09/30/16 102.0 1.26 1.48
WYNN 160930C00103000 C 09/30/16 103.0 0.91 1.09
WYNN 160930C00104000 C 09/30/16 104.0 0.67 0.80
WYNN 160930C00105000 C 09/30/16 105.0 0.50 0.58
WYNN 160930C00106000 C 09/30/16 106.0 0.33 0.44
WYNN 160930C00107000 C 09/30/16 107.0 0.23 0.31
WYNN 160930C00108000 C 09/30/16 108.0 0.16 0.24
WYNN 160930C00109000 C 09/30/16 109.0 0.12 0.16
WYNN 160930C00110000 C 09/30/16 110.0 0.08 0.14
WYNN 160930C00111000 C 09/30/16 111.0 0.03 0.13
WYNN 160930C00112000 C 09/30/16 112.0 0.01 0.13
WYNN 160930C00115000 C 09/30/16 115.0 0.00 0.09
WYNN 160930C00120000 C 09/30/16 120.0 0.00 0.03
WYNN 160930C00125000 C 09/30/16 125.0 0.00 0.03
WYNN 160930C00130000 C 09/30/16 130.0 0.00 0.39
WYNN 160930P00070000 P 09/30/16 70.0 0.00 0.01
WYNN 160930P00075000 P 09/30/16 75.0 0.00 0.01
WYNN 160930P00080000 P 09/30/16 80.0 0.00 0.01
WYNN 160930P00081000 P 09/30/16 81.0 0.00 0.50
WYNN 160930P00081500 P 09/30/16 81.5 0.00 0.50
WYNN 160930P00082000 P 09/30/16 82.0 0.00 0.50
WYNN 160930P00082500 P 09/30/16 82.5 0.00 0.50
WYNN 160930P00083000 P 09/30/16 83.0 0.00 0.50
WYNN 160930P00083500 P 09/30/16 83.5 0.00 0.50
WYNN 160930P00084000 P 09/30/16 84.0 0.00 0.50
WYNN 160930P00084500 P 09/30/16 84.5 0.00 0.50
WYNN 160930P00085000 P 09/30/16 85.0 0.00 0.33
WYNN 160930P00085500 P 09/30/16 85.5 0.00 0.50
WYNN 160930P00086000 P 09/30/16 86.0 0.00 0.50
WYNN 160930P00086500 P 09/30/16 86.5 0.00 0.47
WYNN 160930P00087000 P 09/30/16 87.0 0.00 0.05
WYNN 160930P00087500 P 09/30/16 87.5 0.00 0.46
WYNN 160930P00088000 P 09/30/16 88.0 0.00 0.18
WYNN 160930P00088500 P 09/30/16 88.5 0.00 0.43
WYNN 160930P00089000 P 09/30/16 89.0 0.00 0.10
WYNN 160930P00089500 P 09/30/16 89.5 0.00 0.12
WYNN 160930P00090000 P 09/30/16 90.0 0.01 0.05
WYNN 160930P00090500 P 09/30/16 90.5 0.01 0.11
WYNN 160930P00091000 P 09/30/16 91.0 0.02 0.08
WYNN 160930P00091500 P 09/30/16 91.5 0.02 0.08
WYNN 160930P00092000 P 09/30/16 92.0 0.04 0.14
WYNN 160930P00092500 P 09/30/16 92.5 0.05 0.13
WYNN 160930P00093000 P 09/30/16 93.0 0.09 0.14
WYNN 160930P00093500 P 09/30/16 93.5 0.09 0.21
WYNN 160930P00094000 P 09/30/16 94.0 0.12 0.20
WYNN 160930P00094500 P 09/30/16 94.5 0.15 0.24
WYNN 160930P00095000 P 09/30/16 95.0 0.25 0.29
WYNN 160930P00095500 P 09/30/16 95.5 0.28 0.35
WYNN 160930P00096000 P 09/30/16 96.0 0.30 0.43
WYNN 160930P00096500 P 09/30/16 96.5 0.41 0.51
WYNN 160930P00097000 P 09/30/16 97.0 0.51 0.61
WYNN 160930P00097500 P 09/30/16 97.5 0.65 0.71
WYNN 160930P00098000 P 09/30/16 98.0 0.73 0.85
WYNN 160930P00098500 P 09/30/16 98.5 0.86 1.00
WYNN 160930P00099000 P 09/30/16 99.0 1.04 1.17
WYNN 160930P00099500 P 09/30/16 99.5 1.22 1.37
WYNN 160930P00100000 P 09/30/16 100.0 1.39 1.59
WYNN 160930P00101000 P 09/30/16 101.0 1.90 2.08
WYNN 160930P00102000 P 09/30/16 102.0 2.43 2.67
WYNN 160930P00103000 P 09/30/16 103.0 3.10 3.30
WYNN 160930P00104000 P 09/30/16 104.0 3.65 4.10
WYNN 160930P00105000 P 09/30/16 105.0 4.35 4.95
WYNN 160930P00106000 P 09/30/16 106.0 5.20 5.90
WYNN 160930P00107000 P 09/30/16 107.0 6.05 6.85
WYNN 160930P00108000 P 09/30/16 108.0 7.00 7.80
WYNN 160930P00109000 P 09/30/16 109.0 8.15 8.75
WYNN 160930P00110000 P 09/30/16 110.0 9.10 9.75
WYNN 160930P00111000 P 09/30/16 111.0 9.80 10.75
WYNN 160930P00112000 P 09/30/16 112.0 10.80 11.75
WYNN 160930P00115000 P 09/30/16 115.0 12.30 15.50
WYNN 160930P00120000 P 09/30/16 120.0 17.55 21.50
WYNN 160930P00125000 P 09/30/16 125.0 22.00 26.65
WYNN 160930P00130000 P 09/30/16 130.0 27.70 31.50
WYNN 161007C00070000 C 10/07/16 70.0 28.35 32.90
WYNN 161007C00075000 C 10/07/16 75.0 23.60 27.70
WYNN 161007C00080000 C 10/07/16 80.0 18.65 22.85
WYNN 161007C00081000 C 10/07/16 81.0 17.85 22.20
WYNN 161007C00081500 C 10/07/16 81.5 17.20 21.60
WYNN 161007C00082000 C 10/07/16 82.0 16.60 20.85
WYNN 161007C00082500 C 10/07/16 82.5 16.15 20.45
WYNN 161007C00083000 C 10/07/16 83.0 15.70 20.10
WYNN 161007C00083500 C 10/07/16 83.5 15.10 19.30
WYNN 161007C00084000 C 10/07/16 84.0 14.60 19.05
WYNN 161007C00084500 C 10/07/16 84.5 14.00 18.45
WYNN 161007C00085000 C 10/07/16 85.0 13.80 18.10
WYNN 161007C00085500 C 10/07/16 85.5 13.55 17.80
WYNN 161007C00086000 C 10/07/16 86.0 12.70 17.20
WYNN 161007C00086500 C 10/07/16 86.5 12.60 16.80
WYNN 161007C00087000 C 10/07/16 87.0 12.55 16.40
WYNN 161007C00087500 C 10/07/16 87.5 12.05 15.80
WYNN 161007C00088000 C 10/07/16 88.0 11.25 15.40
WYNN 161007C00088500 C 10/07/16 88.5 11.15 15.00
WYNN 161007C00089000 C 10/07/16 89.0 10.70 14.40
WYNN 161007C00089500 C 10/07/16 89.5 10.15 14.00
WYNN 161007C00090000 C 10/07/16 90.0 10.75 11.75
WYNN 161007C00090500 C 10/07/16 90.5 10.30 11.20
WYNN 161007C00091000 C 10/07/16 91.0 9.85 10.75
WYNN 161007C00091500 C 10/07/16 91.5 9.45 10.30
WYNN 161007C00092000 C 10/07/16 92.0 9.15 9.80
WYNN 161007C00092500 C 10/07/16 92.5 8.90 9.40
WYNN 161007C00093000 C 10/07/16 93.0 8.50 8.95
WYNN 161007C00093500 C 10/07/16 93.5 8.05 8.55
WYNN 161007C00094000 C 10/07/16 94.0 7.45 8.10
WYNN 161007C00094500 C 10/07/16 94.5 7.25 7.70
WYNN 161007C00095000 C 10/07/16 95.0 6.90 7.30
WYNN 161007C00095500 C 10/07/16 95.5 6.50 6.95
WYNN 161007C00096000 C 10/07/16 96.0 6.15 6.55
WYNN 161007C00096500 C 10/07/16 96.5 5.80 6.25
WYNN 161007C00097000 C 10/07/16 97.0 5.45 5.95
WYNN 161007C00097500 C 10/07/16 97.5 5.10 5.50
WYNN 161007C00098000 C 10/07/16 98.0 4.80 5.25
WYNN 161007C00098500 C 10/07/16 98.5 4.50 4.80
WYNN 161007C00099000 C 10/07/16 99.0 4.20 4.60
WYNN 161007C00099500 C 10/07/16 99.5 3.85 4.20
WYNN 161007C00100000 C 10/07/16 100.0 3.65 3.90
WYNN 161007C00101000 C 10/07/16 101.0 3.10 3.35
WYNN 161007C00102000 C 10/07/16 102.0 2.64 2.91
WYNN 161007C00103000 C 10/07/16 103.0 2.27 2.51
WYNN 161007C00104000 C 10/07/16 104.0 1.92 2.12
WYNN 161007C00105000 C 10/07/16 105.0 1.59 1.80
WYNN 161007C00106000 C 10/07/16 106.0 1.33 1.53
WYNN 161007C00107000 C 10/07/16 107.0 1.09 1.29
WYNN 161007C00108000 C 10/07/16 108.0 0.89 1.07
WYNN 161007C00109000 C 10/07/16 109.0 0.72 0.88
WYNN 161007C00110000 C 10/07/16 110.0 0.56 0.73
WYNN 161007C00111000 C 10/07/16 111.0 0.44 0.60
WYNN 161007C00112000 C 10/07/16 112.0 0.31 0.48
WYNN 161007C00113000 C 10/07/16 113.0 0.24 0.39
WYNN 161007C00114000 C 10/07/16 114.0 0.15 0.32
WYNN 161007C00115000 C 10/07/16 115.0 0.14 0.25
WYNN 161007C00116000 C 10/07/16 116.0 0.10 0.17
WYNN 161007C00120000 C 10/07/16 120.0 0.00 0.07
WYNN 161007C00125000 C 10/07/16 125.0 0.00 0.16
WYNN 161007P00070000 P 10/07/16 70.0 0.00 0.13
WYNN 161007P00075000 P 10/07/16 75.0 0.01 0.03
WYNN 161007P00080000 P 10/07/16 80.0 0.00 0.13
WYNN 161007P00081000 P 10/07/16 81.0 0.01 0.07
WYNN 161007P00081500 P 10/07/16 81.5 0.00 0.49
WYNN 161007P00082000 P 10/07/16 82.0 0.01 0.49
WYNN 161007P00082500 P 10/07/16 82.5 0.05 0.13
WYNN 161007P00083000 P 10/07/16 83.0 0.02 0.34
WYNN 161007P00083500 P 10/07/16 83.5 0.03 0.47
WYNN 161007P00084000 P 10/07/16 84.0 0.04 0.46
WYNN 161007P00084500 P 10/07/16 84.5 0.05 0.43
WYNN 161007P00085000 P 10/07/16 85.0 0.07 0.18
WYNN 161007P00085500 P 10/07/16 85.5 0.08 0.20
WYNN 161007P00086000 P 10/07/16 86.0 0.10 0.20
WYNN 161007P00086500 P 10/07/16 86.5 0.13 0.22
WYNN 161007P00087000 P 10/07/16 87.0 0.15 0.24
WYNN 161007P00087500 P 10/07/16 87.5 0.18 0.27
WYNN 161007P00088000 P 10/07/16 88.0 0.20 0.28
WYNN 161007P00088500 P 10/07/16 88.5 0.23 0.33
WYNN 161007P00089000 P 10/07/16 89.0 0.29 0.36
WYNN 161007P00089500 P 10/07/16 89.5 0.30 0.39
WYNN 161007P00090000 P 10/07/16 90.0 0.34 0.43
WYNN 161007P00090500 P 10/07/16 90.5 0.40 0.48
WYNN 161007P00091000 P 10/07/16 91.0 0.45 0.53
WYNN 161007P00091500 P 10/07/16 91.5 0.51 0.59
WYNN 161007P00092000 P 10/07/16 92.0 0.58 0.66
WYNN 161007P00092500 P 10/07/16 92.5 0.65 0.73
WYNN 161007P00093000 P 10/07/16 93.0 0.74 0.84
WYNN 161007P00093500 P 10/07/16 93.5 0.83 0.91
WYNN 161007P00094000 P 10/07/16 94.0 0.93 1.01
WYNN 161007P00094500 P 10/07/16 94.5 0.98 1.12
WYNN 161007P00095000 P 10/07/16 95.0 1.14 1.24
WYNN 161007P00095500 P 10/07/16 95.5 1.27 1.37
WYNN 161007P00096000 P 10/07/16 96.0 1.42 1.54
WYNN 161007P00096500 P 10/07/16 96.5 1.52 1.65
WYNN 161007P00097000 P 10/07/16 97.0 1.72 1.79
WYNN 161007P00097500 P 10/07/16 97.5 1.87 1.97
WYNN 161007P00098000 P 10/07/16 98.0 2.08 2.12
WYNN 161007P00098500 P 10/07/16 98.5 2.27 2.32
WYNN 161007P00099000 P 10/07/16 99.0 2.44 2.55
WYNN 161007P00099500 P 10/07/16 99.5 2.48 2.74
WYNN 161007P00100000 P 10/07/16 100.0 2.66 2.99
WYNN 161007P00101000 P 10/07/16 101.0 3.15 3.50
WYNN 161007P00102000 P 10/07/16 102.0 3.60 4.05
WYNN 161007P00103000 P 10/07/16 103.0 4.45 4.70
WYNN 161007P00104000 P 10/07/16 104.0 4.85 5.35
WYNN 161007P00105000 P 10/07/16 105.0 5.55 6.10
WYNN 161007P00106000 P 10/07/16 106.0 6.20 6.85
WYNN 161007P00107000 P 10/07/16 107.0 7.15 7.55
WYNN 161007P00108000 P 10/07/16 108.0 8.00 8.40
WYNN 161007P00109000 P 10/07/16 109.0 8.80 9.25
WYNN 161007P00110000 P 10/07/16 110.0 9.35 10.25
WYNN 161007P00111000 P 10/07/16 111.0 10.55 11.15
WYNN 161007P00112000 P 10/07/16 112.0 10.65 12.85
WYNN 161007P00113000 P 10/07/16 113.0 11.30 15.00
WYNN 161007P00114000 P 10/07/16 114.0 12.25 15.90
WYNN 161007P00115000 P 10/07/16 115.0 13.20 16.80
WYNN 161007P00116000 P 10/07/16 116.0 13.80 17.80
WYNN 161007P00120000 P 10/07/16 120.0 17.75 21.80
WYNN 161007P00125000 P 10/07/16 125.0 22.45 26.30
WYNN 161014C00070000 C 10/14/16 70.0 30.10 31.65
WYNN 161014C00075000 C 10/14/16 75.0 23.55 28.05
WYNN 161014C00080000 C 10/14/16 80.0 18.70 23.10
WYNN 161014C00081000 C 10/14/16 81.0 17.70 21.95
WYNN 161014C00081500 C 10/14/16 81.5 17.20 21.65
WYNN 161014C00082000 C 10/14/16 82.0 16.65 21.30
WYNN 161014C00082500 C 10/14/16 82.5 16.20 20.35
WYNN 161014C00083000 C 10/14/16 83.0 15.70 20.30
WYNN 161014C00083500 C 10/14/16 83.5 15.15 19.75
WYNN 161014C00084000 C 10/14/16 84.0 14.85 19.00
WYNN 161014C00084500 C 10/14/16 84.5 14.90 19.00
WYNN 161014C00085000 C 10/14/16 85.0 14.55 18.35
WYNN 161014C00085500 C 10/14/16 85.5 14.05 18.00
WYNN 161014C00086000 C 10/14/16 86.0 13.55 17.40
WYNN 161014C00086500 C 10/14/16 86.5 13.05 17.00
WYNN 161014C00087000 C 10/14/16 87.0 12.75 16.60
WYNN 161014C00087500 C 10/14/16 87.5 12.15 16.20
WYNN 161014C00088000 C 10/14/16 88.0 11.85 15.50
WYNN 161014C00088500 C 10/14/16 88.5 11.35 14.00
WYNN 161014C00089000 C 10/14/16 89.0 11.25 13.50
WYNN 161014C00089500 C 10/14/16 89.5 10.40 12.80
WYNN 161014C00090000 C 10/14/16 90.0 10.20 12.50
WYNN 161014C00090500 C 10/14/16 90.5 10.65 11.50
WYNN 161014C00091000 C 10/14/16 91.0 10.40 11.05
WYNN 161014C00091500 C 10/14/16 91.5 9.90 10.65
WYNN 161014C00092000 C 10/14/16 92.0 9.50 10.20
WYNN 161014C00092500 C 10/14/16 92.5 9.15 9.85
WYNN 161014C00093000 C 10/14/16 93.0 8.80 9.35
WYNN 161014C00093500 C 10/14/16 93.5 8.50 8.90
WYNN 161014C00094000 C 10/14/16 94.0 7.90 8.60
WYNN 161014C00094500 C 10/14/16 94.5 7.70 8.15
WYNN 161014C00095000 C 10/14/16 95.0 7.30 7.85
WYNN 161014C00095500 C 10/14/16 95.5 6.95 7.50
WYNN 161014C00096000 C 10/14/16 96.0 6.55 7.15
WYNN 161014C00096500 C 10/14/16 96.5 6.20 6.80
WYNN 161014C00097000 C 10/14/16 97.0 5.90 6.45
WYNN 161014C00097500 C 10/14/16 97.5 5.60 6.15
WYNN 161014C00098000 C 10/14/16 98.0 5.30 5.65
WYNN 161014C00098500 C 10/14/16 98.5 4.95 5.35
WYNN 161014C00099000 C 10/14/16 99.0 4.70 5.05
WYNN 161014C00099500 C 10/14/16 99.5 4.40 4.80
WYNN 161014C00100000 C 10/14/16 100.0 4.15 4.50
WYNN 161014C00101000 C 10/14/16 101.0 3.65 4.10
WYNN 161014C00102000 C 10/14/16 102.0 3.20 3.60
WYNN 161014C00103000 C 10/14/16 103.0 2.77 3.20
WYNN 161014C00104000 C 10/14/16 104.0 2.40 2.71
WYNN 161014C00105000 C 10/14/16 105.0 2.06 2.34
WYNN 161014C00106000 C 10/14/16 106.0 1.74 2.01
WYNN 161014C00107000 C 10/14/16 107.0 1.46 1.78
WYNN 161014C00108000 C 10/14/16 108.0 1.20 1.55
WYNN 161014C00109000 C 10/14/16 109.0 1.00 1.32
WYNN 161014C00110000 C 10/14/16 110.0 0.81 1.08
WYNN 161014C00111000 C 10/14/16 111.0 0.67 0.95
WYNN 161014C00112000 C 10/14/16 112.0 0.54 0.75
WYNN 161014C00113000 C 10/14/16 113.0 0.43 0.66
WYNN 161014C00114000 C 10/14/16 114.0 0.35 0.50
WYNN 161014C00115000 C 10/14/16 115.0 0.28 0.47
WYNN 161014C00116000 C 10/14/16 116.0 0.22 0.39
WYNN 161014C00120000 C 10/14/16 120.0 0.01 0.30
WYNN 161014C00125000 C 10/14/16 125.0 0.00 0.16
WYNN 161014P00070000 P 10/14/16 70.0 0.00 0.50
WYNN 161014P00075000 P 10/14/16 75.0 0.00 0.13
WYNN 161014P00080000 P 10/14/16 80.0 0.04 0.20
WYNN 161014P00081000 P 10/14/16 81.0 0.06 0.46
WYNN 161014P00081500 P 10/14/16 81.5 0.06 0.43
WYNN 161014P00082000 P 10/14/16 82.0 0.09 0.41
WYNN 161014P00082500 P 10/14/16 82.5 0.11 0.24
WYNN 161014P00083000 P 10/14/16 83.0 0.13 0.28
WYNN 161014P00083500 P 10/14/16 83.5 0.15 0.27
WYNN 161014P00084000 P 10/14/16 84.0 0.16 0.27
WYNN 161014P00084500 P 10/14/16 84.5 0.16 0.31
WYNN 161014P00085000 P 10/14/16 85.0 0.20 0.33
WYNN 161014P00085500 P 10/14/16 85.5 0.21 0.37
WYNN 161014P00086000 P 10/14/16 86.0 0.26 0.40
WYNN 161014P00086500 P 10/14/16 86.5 0.29 0.44
WYNN 161014P00087000 P 10/14/16 87.0 0.33 0.47
WYNN 161014P00087500 P 10/14/16 87.5 0.39 0.51
WYNN 161014P00088000 P 10/14/16 88.0 0.39 0.56
WYNN 161014P00088500 P 10/14/16 88.5 0.46 0.61
WYNN 161014P00089000 P 10/14/16 89.0 0.52 0.66
WYNN 161014P00089500 P 10/14/16 89.5 0.57 0.72
WYNN 161014P00090000 P 10/14/16 90.0 0.60 0.77
WYNN 161014P00090500 P 10/14/16 90.5 0.70 0.85
WYNN 161014P00091000 P 10/14/16 91.0 0.78 0.92
WYNN 161014P00091500 P 10/14/16 91.5 0.81 1.01
WYNN 161014P00092000 P 10/14/16 92.0 0.94 1.10
WYNN 161014P00092500 P 10/14/16 92.5 1.03 1.20
WYNN 161014P00093000 P 10/14/16 93.0 1.15 1.29
WYNN 161014P00093500 P 10/14/16 93.5 1.26 1.40
WYNN 161014P00094000 P 10/14/16 94.0 1.37 1.53
WYNN 161014P00094500 P 10/14/16 94.5 1.43 1.65
WYNN 161014P00095000 P 10/14/16 95.0 1.60 1.78
WYNN 161014P00095500 P 10/14/16 95.5 1.70 1.94
WYNN 161014P00096000 P 10/14/16 96.0 1.84 2.10
WYNN 161014P00096500 P 10/14/16 96.5 2.00 2.26
WYNN 161014P00097000 P 10/14/16 97.0 2.17 2.42
WYNN 161014P00097500 P 10/14/16 97.5 2.35 2.61
WYNN 161014P00098000 P 10/14/16 98.0 2.54 2.80
WYNN 161014P00098500 P 10/14/16 98.5 2.72 3.05
WYNN 161014P00099000 P 10/14/16 99.0 2.89 3.25
WYNN 161014P00099500 P 10/14/16 99.5 3.10 3.50
WYNN 161014P00100000 P 10/14/16 100.0 3.40 3.70
WYNN 161014P00101000 P 10/14/16 101.0 3.85 4.25
WYNN 161014P00102000 P 10/14/16 102.0 4.35 4.75
WYNN 161014P00103000 P 10/14/16 103.0 4.95 5.35
WYNN 161014P00104000 P 10/14/16 104.0 5.65 5.95
WYNN 161014P00105000 P 10/14/16 105.0 6.20 6.65
WYNN 161014P00106000 P 10/14/16 106.0 6.90 7.40
WYNN 161014P00107000 P 10/14/16 107.0 7.60 8.00
WYNN 161014P00108000 P 10/14/16 108.0 8.35 8.75
WYNN 161014P00109000 P 10/14/16 109.0 9.15 9.55
WYNN 161014P00110000 P 10/14/16 110.0 9.60 10.35
WYNN 161014P00111000 P 10/14/16 111.0 10.75 11.50
WYNN 161014P00112000 P 10/14/16 112.0 10.60 13.10
WYNN 161014P00113000 P 10/14/16 113.0 11.25 14.15
WYNN 161014P00114000 P 10/14/16 114.0 12.45 15.20
WYNN 161014P00115000 P 10/14/16 115.0 13.40 16.20
WYNN 161014P00116000 P 10/14/16 116.0 14.30 17.20
WYNN 161014P00120000 P 10/14/16 120.0 17.75 21.80
WYNN 161014P00125000 P 10/14/16 125.0 22.70 26.60
WYNN 161021C00050000 C 10/21/16 50.0 48.40 53.00
WYNN 161021C00055000 C 10/21/16 55.0 43.40 48.00
WYNN 161021C00060000 C 10/21/16 60.0 38.30 42.75
WYNN 161021C00065000 C 10/21/16 65.0 33.60 38.05
WYNN 161021C00070000 C 10/21/16 70.0 29.05 33.20
WYNN 161021C00075000 C 10/21/16 75.0 24.10 28.20
WYNN 161021C00080000 C 10/21/16 80.0 19.10 23.00
WYNN 161021C00082500 C 10/21/16 82.5 16.90 20.50
WYNN 161021C00085000 C 10/21/16 85.0 15.10 18.60
WYNN 161021C00087000 C 10/21/16 87.0 13.05 15.15
WYNN 161021C00087500 C 10/21/16 87.5 12.50 14.65
WYNN 161021C00088000 C 10/21/16 88.0 12.20 14.60
WYNN 161021C00089000 C 10/21/16 89.0 11.05 13.60
WYNN 161021C00090000 C 10/21/16 90.0 11.55 12.25
WYNN 161021C00091000 C 10/21/16 91.0 11.00 11.45
WYNN 161021C00092000 C 10/21/16 92.0 10.20 10.65
WYNN 161021C00092500 C 10/21/16 92.5 9.85 10.25
WYNN 161021C00093000 C 10/21/16 93.0 9.30 9.80
WYNN 161021C00094000 C 10/21/16 94.0 8.65 9.10
WYNN 161021C00095000 C 10/21/16 95.0 7.90 8.40
WYNN 161021C00096000 C 10/21/16 96.0 7.15 7.65
WYNN 161021C00096500 C 10/21/16 96.5 6.95 7.30
WYNN 161021C00097000 C 10/21/16 97.0 6.70 7.00
WYNN 161021C00097500 C 10/21/16 97.5 6.30 6.65
WYNN 161021C00098000 C 10/21/16 98.0 6.05 6.35
WYNN 161021C00098500 C 10/21/16 98.5 5.75 6.05
WYNN 161021C00099000 C 10/21/16 99.0 5.45 5.75
WYNN 161021C00099500 C 10/21/16 99.5 5.20 5.45
WYNN 161021C00100000 C 10/21/16 100.0 4.95 5.15
WYNN 161021C00101000 C 10/21/16 101.0 4.45 4.65
WYNN 161021C00102000 C 10/21/16 102.0 3.95 4.15
WYNN 161021C00103000 C 10/21/16 103.0 3.50 3.75
WYNN 161021C00104000 C 10/21/16 104.0 3.10 3.35
WYNN 161021C00105000 C 10/21/16 105.0 2.71 2.92
WYNN 161021C00106000 C 10/21/16 106.0 2.40 2.58
WYNN 161021C00107000 C 10/21/16 107.0 2.11 2.25
WYNN 161021C00108000 C 10/21/16 108.0 1.85 1.98
WYNN 161021C00109000 C 10/21/16 109.0 1.56 1.71
WYNN 161021C00110000 C 10/21/16 110.0 1.35 1.49
WYNN 161021C00111000 C 10/21/16 111.0 1.17 1.29
WYNN 161021C00112000 C 10/21/16 112.0 0.99 1.11
WYNN 161021C00113000 C 10/21/16 113.0 0.84 0.97
WYNN 161021C00114000 C 10/21/16 114.0 0.72 0.82
WYNN 161021C00115000 C 10/21/16 115.0 0.60 0.71
WYNN 161021C00116000 C 10/21/16 116.0 0.51 0.61
WYNN 161021C00117000 C 10/21/16 117.0 0.42 0.52
WYNN 161021C00118000 C 10/21/16 118.0 0.34 0.39
WYNN 161021C00119000 C 10/21/16 119.0 0.22 0.37
WYNN 161021C00120000 C 10/21/16 120.0 0.25 0.32
WYNN 161021C00121000 C 10/21/16 121.0 0.21 0.28
WYNN 161021C00122000 C 10/21/16 122.0 0.17 0.25
WYNN 161021C00125000 C 10/21/16 125.0 0.09 0.17
WYNN 161021C00130000 C 10/21/16 130.0 0.00 0.18
WYNN 161021C00135000 C 10/21/16 135.0 0.00 0.15
WYNN 161021C00140000 C 10/21/16 140.0 0.00 0.50
WYNN 161021C00145000 C 10/21/16 145.0 0.00 0.50
WYNN 161021C00150000 C 10/21/16 150.0 0.00 2.13
WYNN 161021P00050000 P 10/21/16 50.0 0.00 0.10
WYNN 161021P00055000 P 10/21/16 55.0 0.00 0.50
WYNN 161021P00060000 P 10/21/16 60.0 0.00 0.26
WYNN 161021P00065000 P 10/21/16 65.0 0.01 0.18
WYNN 161021P00070000 P 10/21/16 70.0 0.01 0.28
WYNN 161021P00075000 P 10/21/16 75.0 0.06 0.13
WYNN 161021P00080000 P 10/21/16 80.0 0.16 0.24
WYNN 161021P00082500 P 10/21/16 82.5 0.25 0.34
WYNN 161021P00085000 P 10/21/16 85.0 0.39 0.52
WYNN 161021P00087000 P 10/21/16 87.0 0.60 0.72
WYNN 161021P00087500 P 10/21/16 87.5 0.64 0.77
WYNN 161021P00088000 P 10/21/16 88.0 0.72 0.83
WYNN 161021P00089000 P 10/21/16 89.0 0.87 0.97
WYNN 161021P00090000 P 10/21/16 90.0 1.02 1.12
WYNN 161021P00091000 P 10/21/16 91.0 1.20 1.30
WYNN 161021P00092000 P 10/21/16 92.0 1.39 1.51
WYNN 161021P00092500 P 10/21/16 92.5 1.53 1.63
WYNN 161021P00093000 P 10/21/16 93.0 1.63 1.75
WYNN 161021P00094000 P 10/21/16 94.0 1.91 2.02
WYNN 161021P00095000 P 10/21/16 95.0 2.10 2.30
WYNN 161021P00096000 P 10/21/16 96.0 2.52 2.65
WYNN 161021P00096500 P 10/21/16 96.5 2.67 2.82
WYNN 161021P00097000 P 10/21/16 97.0 2.87 3.00
WYNN 161021P00097500 P 10/21/16 97.5 2.94 3.20
WYNN 161021P00098000 P 10/21/16 98.0 3.25 3.40
WYNN 161021P00098500 P 10/21/16 98.5 3.45 3.65
WYNN 161021P00099000 P 10/21/16 99.0 3.65 3.85
WYNN 161021P00099500 P 10/21/16 99.5 3.90 4.05
WYNN 161021P00100000 P 10/21/16 100.0 4.10 4.30
WYNN 161021P00101000 P 10/21/16 101.0 4.60 4.80
WYNN 161021P00102000 P 10/21/16 102.0 5.00 5.35
WYNN 161021P00103000 P 10/21/16 103.0 5.65 5.90
WYNN 161021P00104000 P 10/21/16 104.0 6.00 6.50
WYNN 161021P00105000 P 10/21/16 105.0 6.85 7.15
WYNN 161021P00106000 P 10/21/16 106.0 7.55 7.90
WYNN 161021P00107000 P 10/21/16 107.0 8.20 8.50
WYNN 161021P00108000 P 10/21/16 108.0 8.70 9.25
WYNN 161021P00109000 P 10/21/16 109.0 9.45 10.05
WYNN 161021P00110000 P 10/21/16 110.0 10.25 10.90
WYNN 161021P00111000 P 10/21/16 111.0 11.00 13.50
WYNN 161021P00112000 P 10/21/16 112.0 11.35 13.80
WYNN 161021P00113000 P 10/21/16 113.0 12.05 14.50
WYNN 161021P00114000 P 10/21/16 114.0 12.70 15.05
WYNN 161021P00115000 P 10/21/16 115.0 13.80 15.95
WYNN 161021P00116000 P 10/21/16 116.0 15.35 16.95
WYNN 161021P00117000 P 10/21/16 117.0 15.20 19.20
WYNN 161021P00118000 P 10/21/16 118.0 16.45 18.85
WYNN 161021P00119000 P 10/21/16 119.0 17.35 21.00
WYNN 161021P00120000 P 10/21/16 120.0 18.30 22.00
WYNN 161021P00121000 P 10/21/16 121.0 18.70 22.80
WYNN 161021P00122000 P 10/21/16 122.0 19.65 23.80
WYNN 161021P00125000 P 10/21/16 125.0 22.60 26.80
WYNN 161021P00130000 P 10/21/16 130.0 28.45 31.80
WYNN 161021P00135000 P 10/21/16 135.0 32.40 36.60
WYNN 161021P00140000 P 10/21/16 140.0 37.70 41.60
WYNN 161021P00145000 P 10/21/16 145.0 42.55 46.60
WYNN 161021P00150000 P 10/21/16 150.0 47.60 51.60
WYNN 161028C00070000 C 10/28/16 70.0 28.50 32.20
WYNN 161028C00075000 C 10/28/16 75.0 23.55 27.80
WYNN 161028C00080000 C 10/28/16 80.0 19.35 22.35
WYNN 161028C00085000 C 10/28/16 85.0 15.00 17.45
WYNN 161028C00087000 C 10/28/16 87.0 13.40 16.10
WYNN 161028C00088000 C 10/28/16 88.0 12.55 15.30
WYNN 161028C00088500 C 10/28/16 88.5 12.15 14.40
WYNN 161028C00089000 C 10/28/16 89.0 11.90 14.25
WYNN 161028C00089500 C 10/28/16 89.5 11.50 13.65
WYNN 161028C00090000 C 10/28/16 90.0 10.95 12.90
WYNN 161028C00090500 C 10/28/16 90.5 10.75 13.35
WYNN 161028C00091000 C 10/28/16 91.0 10.35 12.55
WYNN 161028C00091500 C 10/28/16 91.5 10.90 11.75
WYNN 161028C00092000 C 10/28/16 92.0 10.55 11.20
WYNN 161028C00092500 C 10/28/16 92.5 10.15 10.70
WYNN 161028C00093000 C 10/28/16 93.0 9.85 10.40
WYNN 161028C00093500 C 10/28/16 93.5 9.50 10.20
WYNN 161028C00094000 C 10/28/16 94.0 9.15 9.85
WYNN 161028C00094500 C 10/28/16 94.5 8.85 9.45
WYNN 161028C00095000 C 10/28/16 95.0 8.50 9.15
WYNN 161028C00095500 C 10/28/16 95.5 8.20 8.60
WYNN 161028C00096000 C 10/28/16 96.0 7.90 8.25
WYNN 161028C00096500 C 10/28/16 96.5 7.60 8.10
WYNN 161028C00097000 C 10/28/16 97.0 7.30 7.65
WYNN 161028C00097500 C 10/28/16 97.5 7.00 7.35
WYNN 161028C00098000 C 10/28/16 98.0 6.70 7.25
WYNN 161028C00098500 C 10/28/16 98.5 6.40 6.95
WYNN 161028C00099000 C 10/28/16 99.0 6.10 6.60
WYNN 161028C00099500 C 10/28/16 99.5 5.90 6.30
WYNN 161028C00100000 C 10/28/16 100.0 5.60 6.15
WYNN 161028C00101000 C 10/28/16 101.0 5.05 5.50
WYNN 161028C00102000 C 10/28/16 102.0 4.60 4.90
WYNN 161028C00103000 C 10/28/16 103.0 4.10 4.60
WYNN 161028C00104000 C 10/28/16 104.0 3.70 4.20
WYNN 161028C00105000 C 10/28/16 105.0 3.35 3.75
WYNN 161028C00106000 C 10/28/16 106.0 3.05 3.35
WYNN 161028C00107000 C 10/28/16 107.0 2.76 3.00
WYNN 161028C00108000 C 10/28/16 108.0 2.48 2.66
WYNN 161028C00109000 C 10/28/16 109.0 2.16 2.46
WYNN 161028C00110000 C 10/28/16 110.0 1.93 2.19
WYNN 161028C00111000 C 10/28/16 111.0 1.68 2.00
WYNN 161028C00112000 C 10/28/16 112.0 1.49 1.74
WYNN 161028C00113000 C 10/28/16 113.0 1.29 1.56
WYNN 161028C00114000 C 10/28/16 114.0 1.13 1.39
WYNN 161028C00115000 C 10/28/16 115.0 0.99 1.22
WYNN 161028C00116000 C 10/28/16 116.0 0.84 1.00
WYNN 161028C00120000 C 10/28/16 120.0 0.42 0.64
WYNN 161028C00125000 C 10/28/16 125.0 0.16 0.35
WYNN 161028C00130000 C 10/28/16 130.0 0.01 0.36
WYNN 161028C00135000 C 10/28/16 135.0 0.00 0.48
WYNN 161028P00070000 P 10/28/16 70.0 0.03 0.30
WYNN 161028P00075000 P 10/28/16 75.0 0.10 0.31
WYNN 161028P00080000 P 10/28/16 80.0 0.34 0.45
WYNN 161028P00085000 P 10/28/16 85.0 0.72 0.88
WYNN 161028P00087000 P 10/28/16 87.0 0.98 1.16
WYNN 161028P00088000 P 10/28/16 88.0 1.17 1.34
WYNN 161028P00088500 P 10/28/16 88.5 1.27 1.41
WYNN 161028P00089000 P 10/28/16 89.0 1.28 1.51
WYNN 161028P00089500 P 10/28/16 89.5 1.35 1.63
WYNN 161028P00090000 P 10/28/16 90.0 1.52 1.72
WYNN 161028P00090500 P 10/28/16 90.5 1.55 1.85
WYNN 161028P00091000 P 10/28/16 91.0 1.67 1.97
WYNN 161028P00091500 P 10/28/16 91.5 1.79 2.09
WYNN 161028P00092000 P 10/28/16 92.0 1.92 2.21
WYNN 161028P00092500 P 10/28/16 92.5 2.05 2.35
WYNN 161028P00093000 P 10/28/16 93.0 2.22 2.45
WYNN 161028P00093500 P 10/28/16 93.5 2.36 2.63
WYNN 161028P00094000 P 10/28/16 94.0 2.51 2.76
WYNN 161028P00094500 P 10/28/16 94.5 2.67 3.00
WYNN 161028P00095000 P 10/28/16 95.0 2.77 3.10
WYNN 161028P00095500 P 10/28/16 95.5 2.95 3.25
WYNN 161028P00096000 P 10/28/16 96.0 3.10 3.45
WYNN 161028P00096500 P 10/28/16 96.5 3.30 3.60
WYNN 161028P00097000 P 10/28/16 97.0 3.50 3.85
WYNN 161028P00097500 P 10/28/16 97.5 3.65 4.15
WYNN 161028P00098000 P 10/28/16 98.0 3.90 4.30
WYNN 161028P00098500 P 10/28/16 98.5 4.10 4.45
WYNN 161028P00099000 P 10/28/16 99.0 4.30 4.65
WYNN 161028P00099500 P 10/28/16 99.5 4.50 4.90
WYNN 161028P00100000 P 10/28/16 100.0 4.80 5.15
WYNN 161028P00101000 P 10/28/16 101.0 5.20 5.65
WYNN 161028P00102000 P 10/28/16 102.0 5.70 6.30
WYNN 161028P00103000 P 10/28/16 103.0 6.25 6.90
WYNN 161028P00104000 P 10/28/16 104.0 6.85 7.50
WYNN 161028P00105000 P 10/28/16 105.0 7.40 8.15
WYNN 161028P00106000 P 10/28/16 106.0 8.05 8.80
WYNN 161028P00107000 P 10/28/16 107.0 8.85 9.50
WYNN 161028P00108000 P 10/28/16 108.0 9.55 10.20
WYNN 161028P00109000 P 10/28/16 109.0 10.00 10.95
WYNN 161028P00110000 P 10/28/16 110.0 10.65 11.70
WYNN 161028P00111000 P 10/28/16 111.0 10.55 13.10
WYNN 161028P00112000 P 10/28/16 112.0 12.00 13.75
WYNN 161028P00113000 P 10/28/16 113.0 12.90 15.30
WYNN 161028P00114000 P 10/28/16 114.0 13.65 15.95
WYNN 161028P00115000 P 10/28/16 115.0 14.20 16.50
WYNN 161028P00116000 P 10/28/16 116.0 14.95 17.70
WYNN 161028P00120000 P 10/28/16 120.0 18.60 21.35
WYNN 161028P00125000 P 10/28/16 125.0 23.00 26.80
WYNN 161028P00130000 P 10/28/16 130.0 27.55 31.80
WYNN 161028P00135000 P 10/28/16 135.0 32.35 36.10
WYNN 161104C00094000 C 11/04/16 94.0 9.60 10.10
WYNN 161104C00094500 C 11/04/16 94.5 9.20 9.85
WYNN 161104C00095000 C 11/04/16 95.0 8.85 9.45
WYNN 161104C00095500 C 11/04/16 95.5 8.60 9.10
WYNN 161104C00096000 C 11/04/16 96.0 8.30 8.80
WYNN 161104C00096500 C 11/04/16 96.5 7.95 8.50
WYNN 161104C00097000 C 11/04/16 97.0 7.65 8.15
WYNN 161104C00097500 C 11/04/16 97.5 7.35 7.85
WYNN 161104C00098000 C 11/04/16 98.0 7.10 7.60
WYNN 161104C00098500 C 11/04/16 98.5 6.80 7.30
WYNN 161104C00099000 C 11/04/16 99.0 6.55 7.00
WYNN 161104C00099500 C 11/04/16 99.5 6.30 6.75
WYNN 161104C00100000 C 11/04/16 100.0 6.00 6.50
WYNN 161104C00101000 C 11/04/16 101.0 5.55 5.95
WYNN 161104C00102000 C 11/04/16 102.0 5.10 5.50
WYNN 161104C00103000 C 11/04/16 103.0 4.65 4.95
WYNN 161104C00104000 C 11/04/16 104.0 4.25 4.55
WYNN 161104C00105000 C 11/04/16 105.0 3.85 4.15
WYNN 161104C00106000 C 11/04/16 106.0 3.45 3.85
WYNN 161104C00107000 C 11/04/16 107.0 3.15 3.45
WYNN 161104C00108000 C 11/04/16 108.0 2.85 3.15
WYNN 161104C00109000 C 11/04/16 109.0 2.57 2.78
WYNN 161104C00110000 C 11/04/16 110.0 2.30 2.61
WYNN 161104C00111000 C 11/04/16 111.0 2.05 2.30
WYNN 161104C00112000 C 11/04/16 112.0 1.83 2.13
WYNN 161104C00113000 C 11/04/16 113.0 1.61 1.85
WYNN 161104C00114000 C 11/04/16 114.0 1.43 1.66
WYNN 161104C00115000 C 11/04/16 115.0 1.26 1.55
WYNN 161104C00116000 C 11/04/16 116.0 1.10 1.29
WYNN 161104C00117000 C 11/04/16 117.0 0.93 1.14
WYNN 161104C00118000 C 11/04/16 118.0 0.80 1.05
WYNN 161104C00119000 C 11/04/16 119.0 0.70 0.93
WYNN 161104P00094000 P 11/04/16 94.0 2.93 3.25
WYNN 161104P00094500 P 11/04/16 94.5 3.05 3.40
WYNN 161104P00095000 P 11/04/16 95.0 3.15 3.55
WYNN 161104P00095500 P 11/04/16 95.5 3.45 3.75
WYNN 161104P00096000 P 11/04/16 96.0 3.60 3.95
WYNN 161104P00096500 P 11/04/16 96.5 3.80 4.15
WYNN 161104P00097000 P 11/04/16 97.0 4.00 4.35
WYNN 161104P00097500 P 11/04/16 97.5 4.10 4.55
WYNN 161104P00098000 P 11/04/16 98.0 4.45 4.75
WYNN 161104P00098500 P 11/04/16 98.5 4.60 5.00
WYNN 161104P00099000 P 11/04/16 99.0 4.90 5.20
WYNN 161104P00099500 P 11/04/16 99.5 5.05 5.45
WYNN 161104P00100000 P 11/04/16 100.0 5.25 5.70
WYNN 161104P00101000 P 11/04/16 101.0 5.65 6.20
WYNN 161104P00102000 P 11/04/16 102.0 6.35 6.75
WYNN 161104P00103000 P 11/04/16 103.0 6.95 7.30
WYNN 161104P00104000 P 11/04/16 104.0 7.50 7.95
WYNN 161104P00105000 P 11/04/16 105.0 8.10 8.55
WYNN 161104P00106000 P 11/04/16 106.0 8.60 9.20
WYNN 161104P00107000 P 11/04/16 107.0 9.25 9.90
WYNN 161104P00108000 P 11/04/16 108.0 9.85 10.60
WYNN 161104P00109000 P 11/04/16 109.0 10.65 11.35
WYNN 161104P00110000 P 11/04/16 110.0 11.00 13.35
WYNN 161104P00111000 P 11/04/16 111.0 10.90 13.75
WYNN 161104P00112000 P 11/04/16 112.0 11.60 14.45
WYNN 161104P00113000 P 11/04/16 113.0 13.25 15.65
WYNN 161104P00114000 P 11/04/16 114.0 14.00 16.60
WYNN 161104P00115000 P 11/04/16 115.0 13.50 17.20
WYNN 161104P00116000 P 11/04/16 116.0 14.35 17.95
WYNN 161104P00117000 P 11/04/16 117.0 15.40 19.05
WYNN 161104P00118000 P 11/04/16 118.0 16.10 19.60
WYNN 161104P00119000 P 11/04/16 119.0 16.95 20.55
WYNN 161118C00055000 C 11/18/16 55.0 43.50 47.75
WYNN 161118C00060000 C 11/18/16 60.0 38.50 42.30
WYNN 161118C00065000 C 11/18/16 65.0 33.50 37.35
WYNN 161118C00070000 C 11/18/16 70.0 29.00 32.90
WYNN 161118C00075000 C 11/18/16 75.0 23.95 28.50
WYNN 161118C00080000 C 11/18/16 80.0 19.50 23.20
WYNN 161118C00085000 C 11/18/16 85.0 15.85 17.85
WYNN 161118C00090000 C 11/18/16 90.0 12.00 13.75
WYNN 161118C00095000 C 11/18/16 95.0 9.45 10.00
WYNN 161118C00100000 C 11/18/16 100.0 6.70 7.00
WYNN 161118C00105000 C 11/18/16 105.0 4.45 4.70
WYNN 161118C00110000 C 11/18/16 110.0 2.84 3.05
WYNN 161118C00115000 C 11/18/16 115.0 1.72 1.95
WYNN 161118C00120000 C 11/18/16 120.0 1.05 1.18
WYNN 161118C00125000 C 11/18/16 125.0 0.56 0.74
WYNN 161118C00130000 C 11/18/16 130.0 0.31 0.42
WYNN 161118C00135000 C 11/18/16 135.0 0.16 0.29
WYNN 161118C00140000 C 11/18/16 140.0 0.06 0.21
WYNN 161118C00145000 C 11/18/16 145.0 0.03 0.20
WYNN 161118C00150000 C 11/18/16 150.0 0.00 0.17
WYNN 161118C00155000 C 11/18/16 155.0 0.00 0.34
WYNN 161118C00160000 C 11/18/16 160.0 0.00 0.17
WYNN 161118P00055000 P 11/18/16 55.0 0.00 0.50
WYNN 161118P00060000 P 11/18/16 60.0 0.01 0.27
WYNN 161118P00065000 P 11/18/16 65.0 0.06 0.20
WYNN 161118P00070000 P 11/18/16 70.0 0.19 0.31
WYNN 161118P00075000 P 11/18/16 75.0 0.46 0.53
WYNN 161118P00080000 P 11/18/16 80.0 0.80 0.94
WYNN 161118P00085000 P 11/18/16 85.0 1.38 1.63
WYNN 161118P00090000 P 11/18/16 90.0 2.62 2.76
WYNN 161118P00095000 P 11/18/16 95.0 4.00 4.35
WYNN 161118P00100000 P 11/18/16 100.0 6.20 6.50
WYNN 161118P00105000 P 11/18/16 105.0 8.90 9.55
WYNN 161118P00110000 P 11/18/16 110.0 12.30 13.05
WYNN 161118P00115000 P 11/18/16 115.0 15.70 17.65
WYNN 161118P00120000 P 11/18/16 120.0 19.90 21.90
WYNN 161118P00125000 P 11/18/16 125.0 24.35 26.95
WYNN 161118P00130000 P 11/18/16 130.0 29.10 31.55
WYNN 161118P00135000 P 11/18/16 135.0 33.10 37.10
WYNN 161118P00140000 P 11/18/16 140.0 38.00 42.00
WYNN 161118P00145000 P 11/18/16 145.0 42.95 46.95
WYNN 161118P00150000 P 11/18/16 150.0 47.80 51.90
WYNN 161118P00155000 P 11/18/16 155.0 52.70 56.75
WYNN 161118P00160000 P 11/18/16 160.0 57.65 62.00
WYNN 161216C00045000 C 12/16/16 45.0 53.30 57.60
WYNN 161216C00047500 C 12/16/16 47.5 50.90 55.00
WYNN 161216C00050000 C 12/16/16 50.0 48.30 52.45
WYNN 161216C00055000 C 12/16/16 55.0 43.50 47.30
WYNN 161216C00060000 C 12/16/16 60.0 38.75 42.35
WYNN 161216C00065000 C 12/16/16 65.0 33.90 38.05
WYNN 161216C00070000 C 12/16/16 70.0 28.70 32.80
WYNN 161216C00075000 C 12/16/16 75.0 25.15 28.40
WYNN 161216C00080000 C 12/16/16 80.0 20.85 22.40
WYNN 161216C00082500 C 12/16/16 82.5 18.85 20.35
WYNN 161216C00085000 C 12/16/16 85.0 16.80 18.40
WYNN 161216C00087500 C 12/16/16 87.5 14.90 16.45
WYNN 161216C00090000 C 12/16/16 90.0 13.65 14.30
WYNN 161216C00092500 C 12/16/16 92.5 11.95 12.50
WYNN 161216C00095000 C 12/16/16 95.0 10.75 11.00
WYNN 161216C00097500 C 12/16/16 97.5 9.30 9.60
WYNN 161216C00100000 C 12/16/16 100.0 8.00 8.30
WYNN 161216C00105000 C 12/16/16 105.0 5.75 5.95
WYNN 161216C00110000 C 12/16/16 110.0 4.00 4.25
WYNN 161216C00115000 C 12/16/16 115.0 2.70 2.89
WYNN 161216C00120000 C 12/16/16 120.0 1.73 1.93
WYNN 161216C00125000 C 12/16/16 125.0 1.17 1.29
WYNN 161216C00130000 C 12/16/16 130.0 0.75 0.90
WYNN 161216C00135000 C 12/16/16 135.0 0.47 0.59
WYNN 161216C00140000 C 12/16/16 140.0 0.26 0.39
WYNN 161216C00145000 C 12/16/16 145.0 0.14 0.28
WYNN 161216C00150000 C 12/16/16 150.0 0.08 0.21
WYNN 161216P00045000 P 12/16/16 45.0 0.00 0.13
WYNN 161216P00047500 P 12/16/16 47.5 0.00 0.14
WYNN 161216P00050000 P 12/16/16 50.0 0.00 0.18
WYNN 161216P00055000 P 12/16/16 55.0 0.02 0.27
WYNN 161216P00060000 P 12/16/16 60.0 0.15 0.19
WYNN 161216P00065000 P 12/16/16 65.0 0.27 0.37
WYNN 161216P00070000 P 12/16/16 70.0 0.50 0.56
WYNN 161216P00075000 P 12/16/16 75.0 0.87 0.92
WYNN 161216P00080000 P 12/16/16 80.0 1.43 1.52
WYNN 161216P00082500 P 12/16/16 82.5 1.82 1.93
WYNN 161216P00085000 P 12/16/16 85.0 2.29 2.42
WYNN 161216P00087500 P 12/16/16 87.5 2.89 3.05
WYNN 161216P00090000 P 12/16/16 90.0 3.60 3.75
WYNN 161216P00092500 P 12/16/16 92.5 4.40 4.60
WYNN 161216P00095000 P 12/16/16 95.0 5.35 5.55
WYNN 161216P00097500 P 12/16/16 97.5 6.30 6.60
WYNN 161216P00100000 P 12/16/16 100.0 7.55 7.80
WYNN 161216P00105000 P 12/16/16 105.0 10.30 10.70
WYNN 161216P00110000 P 12/16/16 110.0 13.50 14.10
WYNN 161216P00115000 P 12/16/16 115.0 17.05 17.95
WYNN 161216P00120000 P 12/16/16 120.0 20.50 22.65
WYNN 161216P00125000 P 12/16/16 125.0 24.85 27.10
WYNN 161216P00130000 P 12/16/16 130.0 29.50 31.65
WYNN 161216P00135000 P 12/16/16 135.0 33.90 36.55
WYNN 161216P00140000 P 12/16/16 140.0 38.00 41.80
WYNN 161216P00145000 P 12/16/16 145.0 43.00 47.00
WYNN 161216P00150000 P 12/16/16 150.0 47.85 51.95
WYNN 170120C00027500 C 01/20/17 27.5 70.90 74.85
WYNN 170120C00030000 C 01/20/17 30.0 68.35 72.35
WYNN 170120C00032500 C 01/20/17 32.5 65.90 69.85
WYNN 170120C00035000 C 01/20/17 35.0 63.30 67.80
WYNN 170120C00037500 C 01/20/17 37.5 60.90 64.85
WYNN 170120C00040000 C 01/20/17 40.0 58.30 62.35
WYNN 170120C00042500 C 01/20/17 42.5 55.90 59.90
WYNN 170120C00045000 C 01/20/17 45.0 53.30 57.55
WYNN 170120C00047500 C 01/20/17 47.5 51.00 54.80
WYNN 170120C00050000 C 01/20/17 50.0 50.00 52.20
WYNN 170120C00052500 C 01/20/17 52.5 46.20 49.85
WYNN 170120C00055000 C 01/20/17 55.0 43.70 47.05
WYNN 170120C00057500 C 01/20/17 57.5 41.35 44.90
WYNN 170120C00060000 C 01/20/17 60.0 38.80 42.60
WYNN 170120C00062500 C 01/20/17 62.5 36.55 40.65
WYNN 170120C00065000 C 01/20/17 65.0 34.20 38.10
WYNN 170120C00067500 C 01/20/17 67.5 31.40 35.55
WYNN 170120C00070000 C 01/20/17 70.0 29.35 33.55
WYNN 170120C00072500 C 01/20/17 72.5 27.05 31.30
WYNN 170120C00075000 C 01/20/17 75.0 25.65 27.60
WYNN 170120C00077500 C 01/20/17 77.5 23.55 25.45
WYNN 170120C00080000 C 01/20/17 80.0 21.45 23.20
WYNN 170120C00082500 C 01/20/17 82.5 19.45 21.25
WYNN 170120C00085000 C 01/20/17 85.0 18.25 20.55
WYNN 170120C00087500 C 01/20/17 87.5 16.55 17.30
WYNN 170120C00090000 C 01/20/17 90.0 15.05 15.40
WYNN 170120C00092500 C 01/20/17 92.5 13.25 13.75
WYNN 170120C00095000 C 01/20/17 95.0 11.85 12.25
WYNN 170120C00097500 C 01/20/17 97.5 10.45 10.85
WYNN 170120C00100000 C 01/20/17 100.0 9.15 9.50
WYNN 170120C00105000 C 01/20/17 105.0 6.90 7.25
WYNN 170120C00110000 C 01/20/17 110.0 5.15 5.40
WYNN 170120C00115000 C 01/20/17 115.0 3.70 3.95
WYNN 170120C00120000 C 01/20/17 120.0 2.61 2.80
WYNN 170120C00125000 C 01/20/17 125.0 1.81 1.95
WYNN 170120C00130000 C 01/20/17 130.0 1.22 1.36
WYNN 170120C00135000 C 01/20/17 135.0 0.83 0.94
WYNN 170120C00140000 C 01/20/17 140.0 0.51 0.63
WYNN 170120C00145000 C 01/20/17 145.0 0.27 0.51
WYNN 170120C00150000 C 01/20/17 150.0 0.22 0.30
WYNN 170120C00155000 C 01/20/17 155.0 0.13 0.20
WYNN 170120C00160000 C 01/20/17 160.0 0.08 0.19
WYNN 170120C00165000 C 01/20/17 165.0 0.01 0.26
WYNN 170120C00170000 C 01/20/17 170.0 0.00 0.23
WYNN 170120C00175000 C 01/20/17 175.0 0.00 0.19
WYNN 170120C00180000 C 01/20/17 180.0 0.00 0.16
WYNN 170120C00185000 C 01/20/17 185.0 0.00 0.13
WYNN 170120C00190000 C 01/20/17 190.0 0.00 0.11
WYNN 170120C00195000 C 01/20/17 195.0 0.00 0.30
WYNN 170120C00200000 C 01/20/17 200.0 0.00 0.50
WYNN 170120C00210000 C 01/20/17 210.0 0.00 0.50
WYNN 170120C00220000 C 01/20/17 220.0 0.00 0.08
WYNN 170120C00230000 C 01/20/17 230.0 0.00 0.50
WYNN 170120C00240000 C 01/20/17 240.0 0.00 0.50
WYNN 170120C00250000 C 01/20/17 250.0 0.00 0.07
WYNN 170120C00260000 C 01/20/17 260.0 0.00 0.07
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.05
WYNN 170120P00027500 P 01/20/17 27.5 0.00 0.08
WYNN 170120P00030000 P 01/20/17 30.0 0.01 0.09
WYNN 170120P00032500 P 01/20/17 32.5 0.00 0.30
WYNN 170120P00035000 P 01/20/17 35.0 0.00 0.20
WYNN 170120P00037500 P 01/20/17 37.5 0.00 0.18
WYNN 170120P00040000 P 01/20/17 40.0 0.01 0.32
WYNN 170120P00042500 P 01/20/17 42.5 0.00 0.16
WYNN 170120P00045000 P 01/20/17 45.0 0.09 0.21
WYNN 170120P00047500 P 01/20/17 47.5 0.02 0.24
WYNN 170120P00050000 P 01/20/17 50.0 0.12 0.20
WYNN 170120P00052500 P 01/20/17 52.5 0.16 0.20
WYNN 170120P00055000 P 01/20/17 55.0 0.21 0.26
WYNN 170120P00057500 P 01/20/17 57.5 0.26 0.33
WYNN 170120P00060000 P 01/20/17 60.0 0.30 0.46
WYNN 170120P00062500 P 01/20/17 62.5 0.41 0.52
WYNN 170120P00065000 P 01/20/17 65.0 0.56 0.65
WYNN 170120P00067500 P 01/20/17 67.5 0.69 0.82
WYNN 170120P00070000 P 01/20/17 70.0 0.90 1.01
WYNN 170120P00072500 P 01/20/17 72.5 1.12 1.26
WYNN 170120P00075000 P 01/20/17 75.0 1.42 1.55
WYNN 170120P00077500 P 01/20/17 77.5 1.71 1.90
WYNN 170120P00080000 P 01/20/17 80.0 2.11 2.33
WYNN 170120P00082500 P 01/20/17 82.5 2.58 2.84
WYNN 170120P00085000 P 01/20/17 85.0 3.10 3.50
WYNN 170120P00087500 P 01/20/17 87.5 3.75 4.10
WYNN 170120P00090000 P 01/20/17 90.0 4.55 4.90
WYNN 170120P00092500 P 01/20/17 92.5 5.55 6.05
WYNN 170120P00095000 P 01/20/17 95.0 6.45 6.90
WYNN 170120P00097500 P 01/20/17 97.5 7.60 7.80
WYNN 170120P00100000 P 01/20/17 100.0 8.80 9.20
WYNN 170120P00105000 P 01/20/17 105.0 11.50 11.75
WYNN 170120P00110000 P 01/20/17 110.0 14.65 15.40
WYNN 170120P00115000 P 01/20/17 115.0 18.15 18.75
WYNN 170120P00120000 P 01/20/17 120.0 22.00 23.35
WYNN 170120P00125000 P 01/20/17 125.0 25.55 27.75
WYNN 170120P00130000 P 01/20/17 130.0 29.70 31.95
WYNN 170120P00135000 P 01/20/17 135.0 33.60 36.90
WYNN 170120P00140000 P 01/20/17 140.0 38.15 41.75
WYNN 170120P00145000 P 01/20/17 145.0 43.15 47.20
WYNN 170120P00150000 P 01/20/17 150.0 47.85 52.00
WYNN 170120P00155000 P 01/20/17 155.0 52.90 56.95
WYNN 170120P00160000 P 01/20/17 160.0 57.90 61.90
WYNN 170120P00165000 P 01/20/17 165.0 62.80 66.80
WYNN 170120P00170000 P 01/20/17 170.0 68.40 71.70
WYNN 170120P00175000 P 01/20/17 175.0 72.60 76.90
WYNN 170120P00180000 P 01/20/17 180.0 77.60 81.80
WYNN 170120P00185000 P 01/20/17 185.0 83.05 87.00
WYNN 170120P00190000 P 01/20/17 190.0 88.05 92.00
WYNN 170120P00195000 P 01/20/17 195.0 92.95 97.00
WYNN 170120P00200000 P 01/20/17 200.0 97.40 101.75
WYNN 170120P00210000 P 01/20/17 210.0 108.00 111.75
WYNN 170120P00220000 P 01/20/17 220.0 118.05 122.00
WYNN 170120P00230000 P 01/20/17 230.0 127.95 132.00
WYNN 170120P00240000 P 01/20/17 240.0 138.05 141.70
WYNN 170120P00250000 P 01/20/17 250.0 148.10 152.00
WYNN 170120P00260000 P 01/20/17 260.0 158.00 162.00
WYNN 170120P00270000 P 01/20/17 270.0 167.90 171.80
WYNN 170317C00047500 C 03/17/17 47.5 50.90 54.95
WYNN 170317C00050000 C 03/17/17 50.0 48.60 52.45
WYNN 170317C00055000 C 03/17/17 55.0 43.55 47.65
WYNN 170317C00060000 C 03/17/17 60.0 39.00 42.80
WYNN 170317C00065000 C 03/17/17 65.0 34.30 38.15
WYNN 170317C00070000 C 03/17/17 70.0 30.70 34.10
WYNN 170317C00075000 C 03/17/17 75.0 26.55 28.75
WYNN 170317C00080000 C 03/17/17 80.0 22.80 24.60
WYNN 170317C00082500 C 03/17/17 82.5 20.80 23.40
WYNN 170317C00085000 C 03/17/17 85.0 19.05 20.90
WYNN 170317C00087500 C 03/17/17 87.5 17.60 18.70
WYNN 170317C00090000 C 03/17/17 90.0 15.95 17.15
WYNN 170317C00092500 C 03/17/17 92.5 14.40 15.55
WYNN 170317C00095000 C 03/17/17 95.0 13.20 14.30
WYNN 170317C00097500 C 03/17/17 97.5 11.65 12.70
WYNN 170317C00100000 C 03/17/17 100.0 10.60 11.45
WYNN 170317C00105000 C 03/17/17 105.0 8.60 9.15
WYNN 170317C00110000 C 03/17/17 110.0 6.90 7.30
WYNN 170317C00115000 C 03/17/17 115.0 5.25 5.70
WYNN 170317C00120000 C 03/17/17 120.0 4.05 4.40
WYNN 170317C00125000 C 03/17/17 125.0 2.94 3.35
WYNN 170317C00130000 C 03/17/17 130.0 2.28 2.72
WYNN 170317C00135000 C 03/17/17 135.0 1.50 2.04
WYNN 170317C00140000 C 03/17/17 140.0 1.09 1.58
WYNN 170317C00145000 C 03/17/17 145.0 0.79 1.25
WYNN 170317C00150000 C 03/17/17 150.0 0.56 1.00
WYNN 170317C00155000 C 03/17/17 155.0 0.38 0.79
WYNN 170317P00047500 P 03/17/17 47.5 0.10 0.51
WYNN 170317P00050000 P 03/17/17 50.0 0.18 0.59
WYNN 170317P00055000 P 03/17/17 55.0 0.46 0.68
WYNN 170317P00060000 P 03/17/17 60.0 0.69 1.04
WYNN 170317P00065000 P 03/17/17 65.0 1.10 1.44
WYNN 170317P00070000 P 03/17/17 70.0 1.62 2.06
WYNN 170317P00075000 P 03/17/17 75.0 2.41 2.82
WYNN 170317P00080000 P 03/17/17 80.0 3.60 3.85
WYNN 170317P00082500 P 03/17/17 82.5 4.10 4.50
WYNN 170317P00085000 P 03/17/17 85.0 4.95 5.30
WYNN 170317P00087500 P 03/17/17 87.5 5.75 6.20
WYNN 170317P00090000 P 03/17/17 90.0 6.50 6.95
WYNN 170317P00092500 P 03/17/17 92.5 7.60 8.10
WYNN 170317P00095000 P 03/17/17 95.0 8.50 9.20
WYNN 170317P00097500 P 03/17/17 97.5 9.70 10.35
WYNN 170317P00100000 P 03/17/17 100.0 11.00 11.65
WYNN 170317P00105000 P 03/17/17 105.0 13.65 14.60
WYNN 170317P00110000 P 03/17/17 110.0 16.75 17.80
WYNN 170317P00115000 P 03/17/17 115.0 20.10 21.25
WYNN 170317P00120000 P 03/17/17 120.0 23.85 25.10
WYNN 170317P00125000 P 03/17/17 125.0 27.15 29.15
WYNN 170317P00130000 P 03/17/17 130.0 31.60 33.80
WYNN 170317P00135000 P 03/17/17 135.0 35.95 38.15
WYNN 170317P00140000 P 03/17/17 140.0 40.35 42.60
WYNN 170317P00145000 P 03/17/17 145.0 44.25 47.60
WYNN 170317P00150000 P 03/17/17 150.0 48.85 52.30
WYNN 170317P00155000 P 03/17/17 155.0 53.65 57.10
WYNN 180119C00027500 C 01/19/18 27.5 70.85 75.45
WYNN 180119C00030000 C 01/19/18 30.0 68.45 73.00
WYNN 180119C00032500 C 01/19/18 32.5 65.70 70.30
WYNN 180119C00035000 C 01/19/18 35.0 63.40 68.00
WYNN 180119C00037500 C 01/19/18 37.5 60.85 65.45
WYNN 180119C00040000 C 01/19/18 40.0 58.50 63.00
WYNN 180119C00042500 C 01/19/18 42.5 56.10 60.50
WYNN 180119C00045000 C 01/19/18 45.0 53.50 58.35
WYNN 180119C00047500 C 01/19/18 47.5 51.40 56.00
WYNN 180119C00050000 C 01/19/18 50.0 49.10 53.50
WYNN 180119C00052500 C 01/19/18 52.5 46.70 51.50
WYNN 180119C00055000 C 01/19/18 55.0 44.70 49.00
WYNN 180119C00057500 C 01/19/18 57.5 42.50 47.00
WYNN 180119C00060000 C 01/19/18 60.0 41.10 44.40
WYNN 180119C00062500 C 01/19/18 62.5 39.10 42.40
WYNN 180119C00065000 C 01/19/18 65.0 37.15 40.40
WYNN 180119C00067500 C 01/19/18 67.5 35.30 38.55
WYNN 180119C00070000 C 01/19/18 70.0 33.30 36.70
WYNN 180119C00072500 C 01/19/18 72.5 31.50 34.90
WYNN 180119C00075000 C 01/19/18 75.0 29.70 33.15
WYNN 180119C00077500 C 01/19/18 77.5 28.60 31.85
WYNN 180119C00080000 C 01/19/18 80.0 27.00 28.85
WYNN 180119C00082500 C 01/19/18 82.5 25.65 27.25
WYNN 180119C00085000 C 01/19/18 85.0 24.20 25.95
WYNN 180119C00087500 C 01/19/18 87.5 22.80 24.50
WYNN 180119C00090000 C 01/19/18 90.0 21.40 23.00
WYNN 180119C00092500 C 01/19/18 92.5 20.15 21.80
WYNN 180119C00095000 C 01/19/18 95.0 18.90 20.50
WYNN 180119C00097500 C 01/19/18 97.5 17.70 19.30
WYNN 180119C00100000 C 01/19/18 100.0 17.20 18.15
WYNN 180119C00105000 C 01/19/18 105.0 14.50 15.70
WYNN 180119C00110000 C 01/19/18 110.0 12.75 14.10
WYNN 180119C00115000 C 01/19/18 115.0 11.10 12.15
WYNN 180119C00120000 C 01/19/18 120.0 9.55 10.60
WYNN 180119C00125000 C 01/19/18 125.0 8.15 9.15
WYNN 180119C00130000 C 01/19/18 130.0 7.25 8.10
WYNN 180119C00135000 C 01/19/18 135.0 6.10 7.00
WYNN 180119C00140000 C 01/19/18 140.0 5.05 6.45
WYNN 180119C00145000 C 01/19/18 145.0 4.50 5.30
WYNN 180119C00150000 C 01/19/18 150.0 3.65 4.40
WYNN 180119C00155000 C 01/19/18 155.0 3.30 3.95
WYNN 180119P00027500 P 01/19/18 27.5 0.21 0.65
WYNN 180119P00030000 P 01/19/18 30.0 0.29 0.77
WYNN 180119P00032500 P 01/19/18 32.5 0.38 0.89
WYNN 180119P00035000 P 01/19/18 35.0 0.50 1.06
WYNN 180119P00037500 P 01/19/18 37.5 0.62 1.23
WYNN 180119P00040000 P 01/19/18 40.0 0.78 1.42
WYNN 180119P00042500 P 01/19/18 42.5 0.98 1.66
WYNN 180119P00045000 P 01/19/18 45.0 1.21 1.91
WYNN 180119P00047500 P 01/19/18 47.5 1.46 2.19
WYNN 180119P00050000 P 01/19/18 50.0 1.76 2.30
WYNN 180119P00052500 P 01/19/18 52.5 2.09 2.70
WYNN 180119P00055000 P 01/19/18 55.0 2.46 3.00
WYNN 180119P00057500 P 01/19/18 57.5 2.86 3.60
WYNN 180119P00060000 P 01/19/18 60.0 3.40 3.70
WYNN 180119P00062500 P 01/19/18 62.5 4.05 4.45
WYNN 180119P00065000 P 01/19/18 65.0 4.60 5.00
WYNN 180119P00067500 P 01/19/18 67.5 5.15 5.80
WYNN 180119P00070000 P 01/19/18 70.0 5.85 6.25
WYNN 180119P00072500 P 01/19/18 72.5 6.55 7.10
WYNN 180119P00075000 P 01/19/18 75.0 7.05 7.75
WYNN 180119P00077500 P 01/19/18 77.5 8.10 8.65
WYNN 180119P00080000 P 01/19/18 80.0 9.00 9.40
WYNN 180119P00082500 P 01/19/18 82.5 9.90 10.55
WYNN 180119P00085000 P 01/19/18 85.0 10.90 11.55
WYNN 180119P00087500 P 01/19/18 87.5 11.95 12.70
WYNN 180119P00090000 P 01/19/18 90.0 13.05 13.55
WYNN 180119P00092500 P 01/19/18 92.5 14.20 14.85
WYNN 180119P00095000 P 01/19/18 95.0 15.40 16.10
WYNN 180119P00097500 P 01/19/18 97.5 16.70 17.35
WYNN 180119P00100000 P 01/19/18 100.0 18.00 18.95
WYNN 180119P00105000 P 01/19/18 105.0 20.80 21.70
WYNN 180119P00110000 P 01/19/18 110.0 23.85 24.80
WYNN 180119P00115000 P 01/19/18 115.0 27.05 28.10
WYNN 180119P00120000 P 01/19/18 120.0 30.45 31.55
WYNN 180119P00125000 P 01/19/18 125.0 34.10 35.25
WYNN 180119P00130000 P 01/19/18 130.0 37.80 39.10
WYNN 180119P00135000 P 01/19/18 135.0 41.65 43.25
WYNN 180119P00140000 P 01/19/18 140.0 45.65 47.20
WYNN 180119P00145000 P 01/19/18 145.0 48.80 51.90
WYNN 180119P00150000 P 01/19/18 150.0 52.75 56.15
WYNN 180119P00155000 P 01/19/18 155.0 57.40 60.00

OPRA data is delayed 15 minutes.