Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 141003C00125000 C 10/03/14 125.0 55.15 57.90
WYNN 141003C00130000 C 10/03/14 130.0 50.30 53.40
WYNN 141003C00135000 C 10/03/14 135.0 45.15 48.20
WYNN 141003C00140000 C 10/03/14 140.0 40.15 43.15
WYNN 141003C00145000 C 10/03/14 145.0 35.20 38.10
WYNN 141003C00150000 C 10/03/14 150.0 30.15 33.15
WYNN 141003C00152500 C 10/03/14 152.5 27.65 31.15
WYNN 141003C00155000 C 10/03/14 155.0 25.15 27.90
WYNN 141003C00157500 C 10/03/14 157.5 23.25 25.40
WYNN 141003C00160000 C 10/03/14 160.0 20.80 23.10
WYNN 141003C00162500 C 10/03/14 162.5 17.80 20.40
WYNN 141003C00165000 C 10/03/14 165.0 15.25 18.30
WYNN 141003C00167500 C 10/03/14 167.5 12.80 15.50
WYNN 141003C00170000 C 10/03/14 170.0 10.75 13.05
WYNN 141003C00172500 C 10/03/14 172.5 8.20 10.60
WYNN 141003C00175000 C 10/03/14 175.0 7.50 8.15
WYNN 141003C00177500 C 10/03/14 177.5 5.50 5.75
WYNN 141003C00180000 C 10/03/14 180.0 3.60 4.05
WYNN 141003C00182500 C 10/03/14 182.5 2.17 2.50
WYNN 141003C00185000 C 10/03/14 185.0 1.20 1.38
WYNN 141003C00187500 C 10/03/14 187.5 0.65 0.74
WYNN 141003C00190000 C 10/03/14 190.0 0.28 0.37
WYNN 141003C00192500 C 10/03/14 192.5 0.12 0.18
WYNN 141003C00195000 C 10/03/14 195.0 0.05 0.12
WYNN 141003C00197500 C 10/03/14 197.5 0.00 0.12
WYNN 141003C00200000 C 10/03/14 200.0 0.00 0.08
WYNN 141003C00202500 C 10/03/14 202.5 0.00 0.05
WYNN 141003C00205000 C 10/03/14 205.0 0.00 0.19
WYNN 141003C00207500 C 10/03/14 207.5 0.00 0.19
WYNN 141003C00210000 C 10/03/14 210.0 0.00 0.19
WYNN 141003C00212500 C 10/03/14 212.5 0.00 0.19
WYNN 141003C00215000 C 10/03/14 215.0 0.00 0.19
WYNN 141003C00217500 C 10/03/14 217.5 0.00 0.19
WYNN 141003C00220000 C 10/03/14 220.0 0.00 0.19
WYNN 141003C00222500 C 10/03/14 222.5 0.00 0.19
WYNN 141003C00225000 C 10/03/14 225.0 0.00 0.19
WYNN 141003C00227500 C 10/03/14 227.5 0.00 0.19
WYNN 141003C00230000 C 10/03/14 230.0 0.00 0.19
WYNN 141003C00232500 C 10/03/14 232.5 0.00 0.19
WYNN 141003C00235000 C 10/03/14 235.0 0.00 0.19
WYNN 141003C00237500 C 10/03/14 237.5 0.00 0.19
WYNN 141003C00240000 C 10/03/14 240.0 0.00 0.19
WYNN 141003C00242500 C 10/03/14 242.5 0.00 0.19
WYNN 141003C00245000 C 10/03/14 245.0 0.00 0.19
WYNN 141003C00250000 C 10/03/14 250.0 0.00 0.19
WYNN 141003C00255000 C 10/03/14 255.0 0.00 0.19
WYNN 141003C00260000 C 10/03/14 260.0 0.00 0.19
WYNN 141003P00125000 P 10/03/14 125.0 0.00 0.19
WYNN 141003P00130000 P 10/03/14 130.0 0.00 0.19
WYNN 141003P00135000 P 10/03/14 135.0 0.00 0.19
WYNN 141003P00140000 P 10/03/14 140.0 0.00 0.19
WYNN 141003P00145000 P 10/03/14 145.0 0.00 0.19
WYNN 141003P00150000 P 10/03/14 150.0 0.00 0.19
WYNN 141003P00152500 P 10/03/14 152.5 0.00 0.19
WYNN 141003P00155000 P 10/03/14 155.0 0.00 0.19
WYNN 141003P00157500 P 10/03/14 157.5 0.01 0.13
WYNN 141003P00160000 P 10/03/14 160.0 0.00 0.19
WYNN 141003P00162500 P 10/03/14 162.5 0.00 0.14
WYNN 141003P00165000 P 10/03/14 165.0 0.00 0.10
WYNN 141003P00167500 P 10/03/14 167.5 0.04 0.09
WYNN 141003P00170000 P 10/03/14 170.0 0.07 0.15
WYNN 141003P00172500 P 10/03/14 172.5 0.18 0.24
WYNN 141003P00175000 P 10/03/14 175.0 0.31 0.45
WYNN 141003P00177500 P 10/03/14 177.5 0.66 0.79
WYNN 141003P00180000 P 10/03/14 180.0 1.25 1.46
WYNN 141003P00182500 P 10/03/14 182.5 2.28 2.59
WYNN 141003P00185000 P 10/03/14 185.0 3.75 5.20
WYNN 141003P00187500 P 10/03/14 187.5 5.35 7.40
WYNN 141003P00190000 P 10/03/14 190.0 7.45 9.85
WYNN 141003P00192500 P 10/03/14 192.5 9.75 10.50
WYNN 141003P00195000 P 10/03/14 195.0 12.05 14.85
WYNN 141003P00197500 P 10/03/14 197.5 14.60 15.50
WYNN 141003P00200000 P 10/03/14 200.0 17.10 19.75
WYNN 141003P00202500 P 10/03/14 202.5 19.55 22.25
WYNN 141003P00205000 P 10/03/14 205.0 21.70 23.30
WYNN 141003P00207500 P 10/03/14 207.5 24.55 26.30
WYNN 141003P00210000 P 10/03/14 210.0 27.10 28.75
WYNN 141003P00212500 P 10/03/14 212.5 29.15 32.30
WYNN 141003P00215000 P 10/03/14 215.0 31.70 34.45
WYNN 141003P00217500 P 10/03/14 217.5 34.15 37.35
WYNN 141003P00220000 P 10/03/14 220.0 36.65 39.80
WYNN 141003P00222500 P 10/03/14 222.5 39.55 41.35
WYNN 141003P00225000 P 10/03/14 225.0 41.65 43.75
WYNN 141003P00227500 P 10/03/14 227.5 44.15 47.05
WYNN 141003P00230000 P 10/03/14 230.0 46.65 49.85
WYNN 141003P00232500 P 10/03/14 232.5 49.35 52.30
WYNN 141003P00235000 P 10/03/14 235.0 51.65 54.80
WYNN 141003P00237500 P 10/03/14 237.5 54.15 57.35
WYNN 141003P00240000 P 10/03/14 240.0 56.65 59.85
WYNN 141003P00242500 P 10/03/14 242.5 59.15 62.30
WYNN 141003P00245000 P 10/03/14 245.0 61.85 64.85
WYNN 141003P00250000 P 10/03/14 250.0 65.50 69.20
WYNN 141003P00255000 P 10/03/14 255.0 70.65 74.20
WYNN 141003P00260000 P 10/03/14 260.0 76.35 79.20
WYNN 141010C00150000 C 10/10/14 150.0 30.35 34.40
WYNN 141010C00152500 C 10/10/14 152.5 27.90 31.60
WYNN 141010C00155000 C 10/10/14 155.0 25.40 29.15
WYNN 141010C00157500 C 10/10/14 157.5 22.90 26.70
WYNN 141010C00160000 C 10/10/14 160.0 20.45 24.25
WYNN 141010C00162500 C 10/10/14 162.5 18.00 21.85
WYNN 141010C00165000 C 10/10/14 165.0 15.60 19.45
WYNN 141010C00167500 C 10/10/14 167.5 13.20 17.05
WYNN 141010C00170000 C 10/10/14 170.0 11.15 13.65
WYNN 141010C00172500 C 10/10/14 172.5 9.10 11.45
WYNN 141010C00175000 C 10/10/14 175.0 8.55 9.30
WYNN 141010C00177500 C 10/10/14 177.5 6.70 7.20
WYNN 141010C00180000 C 10/10/14 180.0 5.15 5.50
WYNN 141010C00182500 C 10/10/14 182.5 3.75 4.10
WYNN 141010C00185000 C 10/10/14 185.0 2.65 2.87
WYNN 141010C00187500 C 10/10/14 187.5 1.80 1.99
WYNN 141010C00190000 C 10/10/14 190.0 1.19 1.37
WYNN 141010C00192500 C 10/10/14 192.5 0.78 0.97
WYNN 141010C00195000 C 10/10/14 195.0 0.49 0.60
WYNN 141010C00197500 C 10/10/14 197.5 0.25 0.49
WYNN 141010C00200000 C 10/10/14 200.0 0.14 0.30
WYNN 141010C00202500 C 10/10/14 202.5 0.04 0.32
WYNN 141010C00205000 C 10/10/14 205.0 0.00 0.25
WYNN 141010C00207500 C 10/10/14 207.5 0.00 0.25
WYNN 141010C00210000 C 10/10/14 210.0 0.00 0.26
WYNN 141010C00212500 C 10/10/14 212.5 0.00 0.25
WYNN 141010C00215000 C 10/10/14 215.0 0.00 0.25
WYNN 141010C00217500 C 10/10/14 217.5 0.00 0.25
WYNN 141010C00220000 C 10/10/14 220.0 0.00 0.25
WYNN 141010C00222500 C 10/10/14 222.5 0.00 0.25
WYNN 141010C00225000 C 10/10/14 225.0 0.00 0.26
WYNN 141010C00227500 C 10/10/14 227.5 0.00 0.25
WYNN 141010C00230000 C 10/10/14 230.0 0.00 0.26
WYNN 141010C00232500 C 10/10/14 232.5 0.00 0.45
WYNN 141010C00235000 C 10/10/14 235.0 0.00 0.26
WYNN 141010C00237500 C 10/10/14 237.5 0.00 0.26
WYNN 141010P00150000 P 10/10/14 150.0 0.00 0.25
WYNN 141010P00152500 P 10/10/14 152.5 0.00 0.25
WYNN 141010P00155000 P 10/10/14 155.0 0.00 0.22
WYNN 141010P00157500 P 10/10/14 157.5 0.00 0.25
WYNN 141010P00160000 P 10/10/14 160.0 0.00 0.25
WYNN 141010P00162500 P 10/10/14 162.5 0.09 0.33
WYNN 141010P00165000 P 10/10/14 165.0 0.27 0.36
WYNN 141010P00167500 P 10/10/14 167.5 0.39 0.61
WYNN 141010P00170000 P 10/10/14 170.0 0.63 0.89
WYNN 141010P00172500 P 10/10/14 172.5 0.88 1.20
WYNN 141010P00175000 P 10/10/14 175.0 1.27 1.50
WYNN 141010P00177500 P 10/10/14 177.5 1.82 2.13
WYNN 141010P00180000 P 10/10/14 180.0 2.65 2.98
WYNN 141010P00182500 P 10/10/14 182.5 3.70 4.15
WYNN 141010P00185000 P 10/10/14 185.0 5.05 5.55
WYNN 141010P00187500 P 10/10/14 187.5 6.65 8.35
WYNN 141010P00190000 P 10/10/14 190.0 8.50 9.95
WYNN 141010P00192500 P 10/10/14 192.5 10.35 12.95
WYNN 141010P00195000 P 10/10/14 195.0 12.50 14.65
WYNN 141010P00197500 P 10/10/14 197.5 14.80 17.00
WYNN 141010P00200000 P 10/10/14 200.0 17.10 19.35
WYNN 141010P00202500 P 10/10/14 202.5 18.50 21.70
WYNN 141010P00205000 P 10/10/14 205.0 20.80 24.85
WYNN 141010P00207500 P 10/10/14 207.5 23.45 27.30
WYNN 141010P00210000 P 10/10/14 210.0 25.70 29.35
WYNN 141010P00212500 P 10/10/14 212.5 27.90 32.20
WYNN 141010P00215000 P 10/10/14 215.0 30.35 34.70
WYNN 141010P00217500 P 10/10/14 217.5 32.85 37.35
WYNN 141010P00220000 P 10/10/14 220.0 35.35 39.85
WYNN 141010P00222500 P 10/10/14 222.5 37.85 42.15
WYNN 141010P00225000 P 10/10/14 225.0 40.35 44.80
WYNN 141010P00227500 P 10/10/14 227.5 42.85 47.35
WYNN 141010P00230000 P 10/10/14 230.0 45.35 49.85
WYNN 141010P00232500 P 10/10/14 232.5 47.85 52.35
WYNN 141010P00235000 P 10/10/14 235.0 50.35 54.85
WYNN 141010P00237500 P 10/10/14 237.5 53.00 57.35
WYNN 141018C00100000 C 10/18/14 100.0 80.20 83.85
WYNN 141018C00105000 C 10/18/14 105.0 75.30 79.20
WYNN 141018C00110000 C 10/18/14 110.0 70.35 74.20
WYNN 141018C00115000 C 10/18/14 115.0 65.35 69.45
WYNN 141018C00120000 C 10/18/14 120.0 60.20 63.55
WYNN 141018C00125000 C 10/18/14 125.0 55.20 58.75
WYNN 141018C00130000 C 10/18/14 130.0 50.20 53.60
WYNN 141018C00135000 C 10/18/14 135.0 45.25 48.35
WYNN 141018C00140000 C 10/18/14 140.0 40.20 43.55
WYNN 141018C00145000 C 10/18/14 145.0 35.35 38.60
WYNN 141018C00149000 C 10/18/14 149.0 31.30 34.55
WYNN 141018C00150000 C 10/18/14 150.0 30.35 33.55
WYNN 141018C00152500 C 10/18/14 152.5 27.90 30.95
WYNN 141018C00155000 C 10/18/14 155.0 25.50 28.25
WYNN 141018C00157500 C 10/18/14 157.5 23.05 26.05
WYNN 141018C00160000 C 10/18/14 160.0 20.65 23.50
WYNN 141018C00162500 C 10/18/14 162.5 18.35 21.15
WYNN 141018C00165000 C 10/18/14 165.0 16.30 18.75
WYNN 141018C00167500 C 10/18/14 167.5 14.05 16.50
WYNN 141018C00170000 C 10/18/14 170.0 13.60 14.15
WYNN 141018C00172500 C 10/18/14 172.5 11.55 12.05
WYNN 141018C00175000 C 10/18/14 175.0 9.55 9.95
WYNN 141018C00177500 C 10/18/14 177.5 7.90 8.10
WYNN 141018C00180000 C 10/18/14 180.0 6.35 6.55
WYNN 141018C00182500 C 10/18/14 182.5 5.00 5.15
WYNN 141018C00185000 C 10/18/14 185.0 3.85 4.00
WYNN 141018C00187500 C 10/18/14 187.5 2.87 3.05
WYNN 141018C00190000 C 10/18/14 190.0 2.07 2.28
WYNN 141018C00192500 C 10/18/14 192.5 1.56 1.75
WYNN 141018C00195000 C 10/18/14 195.0 1.11 1.23
WYNN 141018C00197500 C 10/18/14 197.5 0.77 0.91
WYNN 141018C00200000 C 10/18/14 200.0 0.52 0.68
WYNN 141018C00202500 C 10/18/14 202.5 0.34 0.53
WYNN 141018C00205000 C 10/18/14 205.0 0.22 0.36
WYNN 141018C00207500 C 10/18/14 207.5 0.14 0.34
WYNN 141018C00210000 C 10/18/14 210.0 0.06 0.26
WYNN 141018C00212500 C 10/18/14 212.5 0.01 0.19
WYNN 141018C00215000 C 10/18/14 215.0 0.00 0.10
WYNN 141018C00217500 C 10/18/14 217.5 0.00 0.12
WYNN 141018C00220000 C 10/18/14 220.0 0.00 0.10
WYNN 141018C00225000 C 10/18/14 225.0 0.00 0.10
WYNN 141018C00230000 C 10/18/14 230.0 0.00 0.11
WYNN 141018C00235000 C 10/18/14 235.0 0.00 0.10
WYNN 141018C00240000 C 10/18/14 240.0 0.00 0.10
WYNN 141018C00245000 C 10/18/14 245.0 0.00 0.09
WYNN 141018C00250000 C 10/18/14 250.0 0.00 0.09
WYNN 141018C00255000 C 10/18/14 255.0 0.00 0.09
WYNN 141018C00260000 C 10/18/14 260.0 0.00 0.08
WYNN 141018C00265000 C 10/18/14 265.0 0.00 0.08
WYNN 141018C00270000 C 10/18/14 270.0 0.00 0.08
WYNN 141018C00275000 C 10/18/14 275.0 0.00 0.08
WYNN 141018C00280000 C 10/18/14 280.0 0.00 0.08
WYNN 141018C00285000 C 10/18/14 285.0 0.00 0.08
WYNN 141018C00290000 C 10/18/14 290.0 0.00 0.08
WYNN 141018C00295000 C 10/18/14 295.0 0.00 0.08
WYNN 141018C00300000 C 10/18/14 300.0 0.00 0.08
WYNN 141018C00305000 C 10/18/14 305.0 0.00 0.08
WYNN 141018P00100000 P 10/18/14 100.0 0.00 0.10
WYNN 141018P00105000 P 10/18/14 105.0 0.00 0.10
WYNN 141018P00110000 P 10/18/14 110.0 0.00 0.10
WYNN 141018P00115000 P 10/18/14 115.0 0.00 0.11
WYNN 141018P00120000 P 10/18/14 120.0 0.00 0.11
WYNN 141018P00125000 P 10/18/14 125.0 0.00 0.12
WYNN 141018P00130000 P 10/18/14 130.0 0.00 0.13
WYNN 141018P00135000 P 10/18/14 135.0 0.00 0.08
WYNN 141018P00140000 P 10/18/14 140.0 0.00 0.14
WYNN 141018P00145000 P 10/18/14 145.0 0.00 0.10
WYNN 141018P00149000 P 10/18/14 149.0 0.05 0.20
WYNN 141018P00150000 P 10/18/14 150.0 0.06 0.19
WYNN 141018P00152500 P 10/18/14 152.5 0.12 0.25
WYNN 141018P00155000 P 10/18/14 155.0 0.20 0.32
WYNN 141018P00157500 P 10/18/14 157.5 0.29 0.43
WYNN 141018P00160000 P 10/18/14 160.0 0.42 0.55
WYNN 141018P00162500 P 10/18/14 162.5 0.56 0.67
WYNN 141018P00165000 P 10/18/14 165.0 0.74 0.84
WYNN 141018P00167500 P 10/18/14 167.5 0.90 1.11
WYNN 141018P00170000 P 10/18/14 170.0 1.24 1.39
WYNN 141018P00172500 P 10/18/14 172.5 1.61 1.83
WYNN 141018P00175000 P 10/18/14 175.0 2.22 2.42
WYNN 141018P00177500 P 10/18/14 177.5 2.91 3.20
WYNN 141018P00180000 P 10/18/14 180.0 3.85 4.10
WYNN 141018P00182500 P 10/18/14 182.5 5.05 5.25
WYNN 141018P00185000 P 10/18/14 185.0 6.25 6.60
WYNN 141018P00187500 P 10/18/14 187.5 7.75 8.20
WYNN 141018P00190000 P 10/18/14 190.0 9.45 9.95
WYNN 141018P00192500 P 10/18/14 192.5 11.40 11.90
WYNN 141018P00195000 P 10/18/14 195.0 13.30 14.00
WYNN 141018P00197500 P 10/18/14 197.5 15.40 16.25
WYNN 141018P00200000 P 10/18/14 200.0 17.60 18.70
WYNN 141018P00202500 P 10/18/14 202.5 19.95 21.15
WYNN 141018P00205000 P 10/18/14 205.0 22.25 23.75
WYNN 141018P00207500 P 10/18/14 207.5 24.75 26.35
WYNN 141018P00210000 P 10/18/14 210.0 27.10 29.95
WYNN 141018P00212500 P 10/18/14 212.5 29.15 32.40
WYNN 141018P00215000 P 10/18/14 215.0 32.05 34.85
WYNN 141018P00217500 P 10/18/14 217.5 34.30 37.35
WYNN 141018P00220000 P 10/18/14 220.0 36.60 39.80
WYNN 141018P00225000 P 10/18/14 225.0 41.95 44.80
WYNN 141018P00230000 P 10/18/14 230.0 46.25 49.80
WYNN 141018P00235000 P 10/18/14 235.0 50.70 54.70
WYNN 141018P00240000 P 10/18/14 240.0 55.95 59.80
WYNN 141018P00245000 P 10/18/14 245.0 61.25 64.85
WYNN 141018P00250000 P 10/18/14 250.0 66.25 69.85
WYNN 141018P00255000 P 10/18/14 255.0 70.50 74.80
WYNN 141018P00260000 P 10/18/14 260.0 76.25 79.80
WYNN 141018P00265000 P 10/18/14 265.0 81.15 84.80
WYNN 141018P00270000 P 10/18/14 270.0 85.95 88.85
WYNN 141018P00275000 P 10/18/14 275.0 91.25 94.80
WYNN 141018P00280000 P 10/18/14 280.0 95.50 99.85
WYNN 141018P00285000 P 10/18/14 285.0 100.50 104.85
WYNN 141018P00290000 P 10/18/14 290.0 106.30 109.80
WYNN 141018P00295000 P 10/18/14 295.0 110.75 114.85
WYNN 141018P00300000 P 10/18/14 300.0 115.85 119.80
WYNN 141018P00305000 P 10/18/14 305.0 121.15 124.85
WYNN 141024C00150000 C 10/24/14 150.0 30.70 35.00
WYNN 141024C00152500 C 10/24/14 152.5 28.30 32.05
WYNN 141024C00155000 C 10/24/14 155.0 25.95 29.70
WYNN 141024C00157500 C 10/24/14 157.5 23.55 27.30
WYNN 141024C00160000 C 10/24/14 160.0 21.25 25.05
WYNN 141024C00162500 C 10/24/14 162.5 18.95 21.85
WYNN 141024C00165000 C 10/24/14 165.0 16.85 19.65
WYNN 141024C00167500 C 10/24/14 167.5 14.70 17.60
WYNN 141024C00170000 C 10/24/14 170.0 12.60 15.60
WYNN 141024C00172500 C 10/24/14 172.5 12.25 13.15
WYNN 141024C00175000 C 10/24/14 175.0 9.50 11.50
WYNN 141024C00177500 C 10/24/14 177.5 8.55 9.85
WYNN 141024C00180000 C 10/24/14 180.0 6.60 8.20
WYNN 141024C00182500 C 10/24/14 182.5 5.90 6.75
WYNN 141024C00185000 C 10/24/14 185.0 5.20 5.70
WYNN 141024C00187500 C 10/24/14 187.5 4.20 4.70
WYNN 141024C00190000 C 10/24/14 190.0 3.20 3.75
WYNN 141024C00192500 C 10/24/14 192.5 2.43 2.94
WYNN 141024C00195000 C 10/24/14 195.0 1.95 2.31
WYNN 141024C00197500 C 10/24/14 197.5 1.55 1.87
WYNN 141024C00200000 C 10/24/14 200.0 0.91 1.47
WYNN 141024C00202500 C 10/24/14 202.5 0.71 1.16
WYNN 141024C00205000 C 10/24/14 205.0 0.51 0.91
WYNN 141024C00207500 C 10/24/14 207.5 0.37 0.73
WYNN 141024C00210000 C 10/24/14 210.0 0.28 0.61
WYNN 141024C00212500 C 10/24/14 212.5 0.15 0.55
WYNN 141024C00215000 C 10/24/14 215.0 0.12 0.42
WYNN 141024C00217500 C 10/24/14 217.5 0.07 0.35
WYNN 141024C00220000 C 10/24/14 220.0 0.01 0.47
WYNN 141024C00222500 C 10/24/14 222.5 0.00 0.25
WYNN 141024C00225000 C 10/24/14 225.0 0.00 0.27
WYNN 141024C00227500 C 10/24/14 227.5 0.00 0.25
WYNN 141024C00230000 C 10/24/14 230.0 0.00 0.25
WYNN 141024C00232500 C 10/24/14 232.5 0.00 0.25
WYNN 141024C00235000 C 10/24/14 235.0 0.00 0.27
WYNN 141024C00237500 C 10/24/14 237.5 0.00 0.25
WYNN 141024P00150000 P 10/24/14 150.0 0.09 0.50
WYNN 141024P00152500 P 10/24/14 152.5 0.16 0.52
WYNN 141024P00155000 P 10/24/14 155.0 0.24 0.68
WYNN 141024P00157500 P 10/24/14 157.5 0.34 0.85
WYNN 141024P00160000 P 10/24/14 160.0 0.51 1.09
WYNN 141024P00162500 P 10/24/14 162.5 1.03 1.26
WYNN 141024P00165000 P 10/24/14 165.0 1.24 1.73
WYNN 141024P00167500 P 10/24/14 167.5 1.63 2.20
WYNN 141024P00170000 P 10/24/14 170.0 1.99 2.43
WYNN 141024P00172500 P 10/24/14 172.5 2.56 2.99
WYNN 141024P00175000 P 10/24/14 175.0 3.25 3.75
WYNN 141024P00177500 P 10/24/14 177.5 4.10 4.60
WYNN 141024P00180000 P 10/24/14 180.0 5.15 5.55
WYNN 141024P00182500 P 10/24/14 182.5 6.15 6.75
WYNN 141024P00185000 P 10/24/14 185.0 7.35 8.10
WYNN 141024P00187500 P 10/24/14 187.5 8.65 9.60
WYNN 141024P00190000 P 10/24/14 190.0 10.55 11.30
WYNN 141024P00192500 P 10/24/14 192.5 11.80 14.95
WYNN 141024P00195000 P 10/24/14 195.0 14.05 16.60
WYNN 141024P00197500 P 10/24/14 197.5 16.00 18.95
WYNN 141024P00200000 P 10/24/14 200.0 18.15 21.00
WYNN 141024P00202500 P 10/24/14 202.5 20.25 23.20
WYNN 141024P00205000 P 10/24/14 205.0 22.55 24.90
WYNN 141024P00207500 P 10/24/14 207.5 24.40 27.85
WYNN 141024P00210000 P 10/24/14 210.0 27.10 30.15
WYNN 141024P00212500 P 10/24/14 212.5 29.20 32.60
WYNN 141024P00215000 P 10/24/14 215.0 30.50 35.05
WYNN 141024P00217500 P 10/24/14 217.5 33.00 37.50
WYNN 141024P00220000 P 10/24/14 220.0 35.45 39.90
WYNN 141024P00222500 P 10/24/14 222.5 38.05 42.30
WYNN 141024P00225000 P 10/24/14 225.0 40.40 44.85
WYNN 141024P00227500 P 10/24/14 227.5 42.95 47.25
WYNN 141024P00230000 P 10/24/14 230.0 45.35 49.75
WYNN 141024P00232500 P 10/24/14 232.5 48.00 52.20
WYNN 141024P00235000 P 10/24/14 235.0 50.35 54.70
WYNN 141024P00237500 P 10/24/14 237.5 53.00 57.35
WYNN 141031C00150000 C 10/31/14 150.0 30.90 34.60
WYNN 141031C00155000 C 10/31/14 155.0 26.20 29.90
WYNN 141031C00157500 C 10/31/14 157.5 23.90 27.55
WYNN 141031C00160000 C 10/31/14 160.0 21.55 25.00
WYNN 141031C00162500 C 10/31/14 162.5 19.40 22.75
WYNN 141031C00165000 C 10/31/14 165.0 17.20 20.10
WYNN 141031C00167500 C 10/31/14 167.5 15.20 18.20
WYNN 141031C00170000 C 10/31/14 170.0 13.05 16.20
WYNN 141031C00172500 C 10/31/14 172.5 11.65 14.45
WYNN 141031C00175000 C 10/31/14 175.0 10.05 12.30
WYNN 141031C00177500 C 10/31/14 177.5 8.55 10.65
WYNN 141031C00180000 C 10/31/14 180.0 7.10 9.10
WYNN 141031C00182500 C 10/31/14 182.5 7.15 7.60
WYNN 141031C00185000 C 10/31/14 185.0 5.30 6.75
WYNN 141031C00187500 C 10/31/14 187.5 4.05 5.65
WYNN 141031C00190000 C 10/31/14 190.0 4.10 4.75
WYNN 141031C00192500 C 10/31/14 192.5 2.68 4.00
WYNN 141031C00195000 C 10/31/14 195.0 2.24 3.25
WYNN 141031C00197500 C 10/31/14 197.5 1.67 2.47
WYNN 141031C00200000 C 10/31/14 200.0 1.69 1.87
WYNN 141031C00202500 C 10/31/14 202.5 1.07 1.62
WYNN 141031C00205000 C 10/31/14 205.0 0.81 1.24
WYNN 141031C00207500 C 10/31/14 207.5 0.60 0.98
WYNN 141031C00210000 C 10/31/14 210.0 0.48 0.84
WYNN 141031C00212500 C 10/31/14 212.5 0.36 0.71
WYNN 141031C00215000 C 10/31/14 215.0 0.24 0.64
WYNN 141031C00217500 C 10/31/14 217.5 0.19 0.45
WYNN 141031C00220000 C 10/31/14 220.0 0.12 0.51
WYNN 141031C00222500 C 10/31/14 222.5 0.06 0.50
WYNN 141031C00225000 C 10/31/14 225.0 0.05 0.45
WYNN 141031C00227500 C 10/31/14 227.5 0.00 0.25
WYNN 141031C00230000 C 10/31/14 230.0 0.00 0.23
WYNN 141031C00232500 C 10/31/14 232.5 0.00 0.23
WYNN 141031C00235000 C 10/31/14 235.0 0.00 0.26
WYNN 141031C00237500 C 10/31/14 237.5 0.00 0.26
WYNN 141031P00150000 P 10/31/14 150.0 0.22 0.59
WYNN 141031P00155000 P 10/31/14 155.0 0.43 0.91
WYNN 141031P00157500 P 10/31/14 157.5 0.57 1.14
WYNN 141031P00160000 P 10/31/14 160.0 0.70 1.42
WYNN 141031P00162500 P 10/31/14 162.5 1.06 1.75
WYNN 141031P00165000 P 10/31/14 165.0 1.36 2.16
WYNN 141031P00167500 P 10/31/14 167.5 2.01 2.65
WYNN 141031P00170000 P 10/31/14 170.0 2.47 3.35
WYNN 141031P00172500 P 10/31/14 172.5 2.86 4.10
WYNN 141031P00175000 P 10/31/14 175.0 3.75 5.00
WYNN 141031P00177500 P 10/31/14 177.5 4.80 5.95
WYNN 141031P00180000 P 10/31/14 180.0 5.85 7.00
WYNN 141031P00182500 P 10/31/14 182.5 7.05 7.50
WYNN 141031P00185000 P 10/31/14 185.0 8.10 9.70
WYNN 141031P00187500 P 10/31/14 187.5 9.40 11.50
WYNN 141031P00190000 P 10/31/14 190.0 11.25 13.30
WYNN 141031P00192500 P 10/31/14 192.5 12.95 15.30
WYNN 141031P00195000 P 10/31/14 195.0 14.30 17.40
WYNN 141031P00197500 P 10/31/14 197.5 16.35 19.50
WYNN 141031P00200000 P 10/31/14 200.0 18.45 20.95
WYNN 141031P00202500 P 10/31/14 202.5 20.65 23.60
WYNN 141031P00205000 P 10/31/14 205.0 23.00 25.85
WYNN 141031P00207500 P 10/31/14 207.5 25.00 28.10
WYNN 141031P00210000 P 10/31/14 210.0 27.35 30.45
WYNN 141031P00212500 P 10/31/14 212.5 29.50 32.80
WYNN 141031P00215000 P 10/31/14 215.0 31.70 35.15
WYNN 141031P00217500 P 10/31/14 217.5 33.40 37.55
WYNN 141031P00220000 P 10/31/14 220.0 36.00 40.00
WYNN 141031P00222500 P 10/31/14 222.5 38.00 42.35
WYNN 141031P00225000 P 10/31/14 225.0 40.75 44.90
WYNN 141031P00227500 P 10/31/14 227.5 43.00 47.35
WYNN 141031P00230000 P 10/31/14 230.0 45.55 49.90
WYNN 141031P00232500 P 10/31/14 232.5 48.10 52.35
WYNN 141031P00235000 P 10/31/14 235.0 50.55 54.85
WYNN 141031P00237500 P 10/31/14 237.5 53.00 57.35
WYNN 141107C00150000 C 11/07/14 150.0 31.00 34.70
WYNN 141107C00152500 C 11/07/14 152.5 28.65 32.30
WYNN 141107C00155000 C 11/07/14 155.0 26.30 30.05
WYNN 141107C00157500 C 11/07/14 157.5 24.05 27.25
WYNN 141107C00160000 C 11/07/14 160.0 21.80 24.60
WYNN 141107C00162500 C 11/07/14 162.5 19.60 22.55
WYNN 141107C00165000 C 11/07/14 165.0 17.75 20.30
WYNN 141107C00167500 C 11/07/14 167.5 15.40 18.40
WYNN 141107C00170000 C 11/07/14 170.0 13.60 16.25
WYNN 141107C00172500 C 11/07/14 172.5 11.80 14.80
WYNN 141107C00175000 C 11/07/14 175.0 10.30 12.55
WYNN 141107C00177500 C 11/07/14 177.5 8.95 10.95
WYNN 141107C00180000 C 11/07/14 180.0 7.55 9.45
WYNN 141107C00182500 C 11/07/14 182.5 7.50 8.10
WYNN 141107C00185000 C 11/07/14 185.0 6.10 6.85
WYNN 141107C00187500 C 11/07/14 187.5 4.50 6.10
WYNN 141107C00190000 C 11/07/14 190.0 4.20 5.15
WYNN 141107C00192500 C 11/07/14 192.5 3.05 4.50
WYNN 141107C00195000 C 11/07/14 195.0 2.58 3.80
WYNN 141107C00197500 C 11/07/14 197.5 2.00 2.84
WYNN 141107C00200000 C 11/07/14 200.0 1.64 2.74
WYNN 141107C00202500 C 11/07/14 202.5 1.30 1.90
WYNN 141107C00205000 C 11/07/14 205.0 0.98 1.52
WYNN 141107C00207500 C 11/07/14 207.5 0.82 1.24
WYNN 141107C00210000 C 11/07/14 210.0 0.59 0.99
WYNN 141107C00212500 C 11/07/14 212.5 0.45 0.94
WYNN 141107C00215000 C 11/07/14 215.0 0.37 0.81
WYNN 141107C00217500 C 11/07/14 217.5 0.27 0.67
WYNN 141107C00220000 C 11/07/14 220.0 0.18 0.44
WYNN 141107C00222500 C 11/07/14 222.5 0.12 0.50
WYNN 141107C00225000 C 11/07/14 225.0 0.06 0.45
WYNN 141107C00230000 C 11/07/14 230.0 0.00 0.42
WYNN 141107C00235000 C 11/07/14 235.0 0.00 0.24
WYNN 141107P00150000 P 11/07/14 150.0 0.38 0.81
WYNN 141107P00152500 P 11/07/14 152.5 0.44 0.99
WYNN 141107P00155000 P 11/07/14 155.0 0.61 1.28
WYNN 141107P00157500 P 11/07/14 157.5 0.75 1.56
WYNN 141107P00160000 P 11/07/14 160.0 1.11 1.91
WYNN 141107P00162500 P 11/07/14 162.5 1.30 2.20
WYNN 141107P00165000 P 11/07/14 165.0 1.78 2.82
WYNN 141107P00167500 P 11/07/14 167.5 2.45 3.25
WYNN 141107P00170000 P 11/07/14 170.0 2.92 3.95
WYNN 141107P00172500 P 11/07/14 172.5 3.60 4.90
WYNN 141107P00175000 P 11/07/14 175.0 4.35 5.90
WYNN 141107P00177500 P 11/07/14 177.5 5.20 6.95
WYNN 141107P00180000 P 11/07/14 180.0 6.70 8.25
WYNN 141107P00182500 P 11/07/14 182.5 7.90 9.25
WYNN 141107P00185000 P 11/07/14 185.0 8.90 11.15
WYNN 141107P00187500 P 11/07/14 187.5 9.90 12.65
WYNN 141107P00190000 P 11/07/14 190.0 11.50 13.85
WYNN 141107P00192500 P 11/07/14 192.5 13.45 16.65
WYNN 141107P00195000 P 11/07/14 195.0 15.40 18.50
WYNN 141107P00197500 P 11/07/14 197.5 17.45 20.45
WYNN 141107P00200000 P 11/07/14 200.0 19.55 22.50
WYNN 141107P00202500 P 11/07/14 202.5 21.75 24.60
WYNN 141107P00205000 P 11/07/14 205.0 23.95 26.75
WYNN 141107P00207500 P 11/07/14 207.5 26.20 29.00
WYNN 141107P00210000 P 11/07/14 210.0 28.40 31.05
WYNN 141107P00212500 P 11/07/14 212.5 30.50 33.35
WYNN 141107P00215000 P 11/07/14 215.0 33.05 36.00
WYNN 141107P00217500 P 11/07/14 217.5 35.00 38.15
WYNN 141107P00220000 P 11/07/14 220.0 36.70 40.75
WYNN 141107P00222500 P 11/07/14 222.5 39.10 43.25
WYNN 141107P00225000 P 11/07/14 225.0 41.60 45.60
WYNN 141107P00230000 P 11/07/14 230.0 46.50 50.50
WYNN 141107P00235000 P 11/07/14 235.0 51.50 55.35
WYNN 141122C00095000 C 11/22/14 95.0 85.35 88.25
WYNN 141122C00100000 C 11/22/14 100.0 80.70 83.20
WYNN 141122C00105000 C 11/22/14 105.0 75.40 78.30
WYNN 141122C00110000 C 11/22/14 110.0 70.40 73.25
WYNN 141122C00115000 C 11/22/14 115.0 65.85 68.30
WYNN 141122C00120000 C 11/22/14 120.0 60.40 63.20
WYNN 141122C00125000 C 11/22/14 125.0 55.45 58.15
WYNN 141122C00130000 C 11/22/14 130.0 50.45 53.25
WYNN 141122C00135000 C 11/22/14 135.0 45.55 48.45
WYNN 141122C00140000 C 11/22/14 140.0 40.65 43.35
WYNN 141122C00145000 C 11/22/14 145.0 35.80 38.50
WYNN 141122C00150000 C 11/22/14 150.0 31.60 33.75
WYNN 141122C00155000 C 11/22/14 155.0 26.45 29.20
WYNN 141122C00160000 C 11/22/14 160.0 22.00 24.85
WYNN 141122C00165000 C 11/22/14 165.0 18.05 20.90
WYNN 141122C00170000 C 11/22/14 170.0 14.55 16.50
WYNN 141122C00175000 C 11/22/14 175.0 12.45 12.90
WYNN 141122C00180000 C 11/22/14 180.0 9.60 10.00
WYNN 141122C00185000 C 11/22/14 185.0 7.25 7.40
WYNN 141122C00190000 C 11/22/14 190.0 5.25 5.50
WYNN 141122C00195000 C 11/22/14 195.0 3.70 4.00
WYNN 141122C00200000 C 11/22/14 200.0 2.57 2.80
WYNN 141122C00205000 C 11/22/14 205.0 1.75 1.95
WYNN 141122C00210000 C 11/22/14 210.0 1.18 1.35
WYNN 141122C00215000 C 11/22/14 215.0 0.80 0.93
WYNN 141122C00220000 C 11/22/14 220.0 0.54 0.63
WYNN 141122C00225000 C 11/22/14 225.0 0.36 0.42
WYNN 141122C00230000 C 11/22/14 230.0 0.23 0.29
WYNN 141122C00235000 C 11/22/14 235.0 0.16 0.32
WYNN 141122C00240000 C 11/22/14 240.0 0.09 0.19
WYNN 141122C00245000 C 11/22/14 245.0 0.04 0.21
WYNN 141122C00250000 C 11/22/14 250.0 0.00 0.18
WYNN 141122C00255000 C 11/22/14 255.0 0.00 0.15
WYNN 141122C00260000 C 11/22/14 260.0 0.00 0.12
WYNN 141122C00265000 C 11/22/14 265.0 0.00 0.12
WYNN 141122C00270000 C 11/22/14 270.0 0.00 0.11
WYNN 141122C00275000 C 11/22/14 275.0 0.00 0.11
WYNN 141122C00280000 C 11/22/14 280.0 0.00 0.11
WYNN 141122P00095000 P 11/22/14 95.0 0.00 0.11
WYNN 141122P00100000 P 11/22/14 100.0 0.00 0.11
WYNN 141122P00105000 P 11/22/14 105.0 0.00 0.12
WYNN 141122P00110000 P 11/22/14 110.0 0.00 0.14
WYNN 141122P00115000 P 11/22/14 115.0 0.00 0.16
WYNN 141122P00120000 P 11/22/14 120.0 0.00 0.19
WYNN 141122P00125000 P 11/22/14 125.0 0.04 0.22
WYNN 141122P00130000 P 11/22/14 130.0 0.12 0.27
WYNN 141122P00135000 P 11/22/14 135.0 0.24 0.37
WYNN 141122P00140000 P 11/22/14 140.0 0.41 0.59
WYNN 141122P00145000 P 11/22/14 145.0 0.66 0.75
WYNN 141122P00150000 P 11/22/14 150.0 0.96 1.11
WYNN 141122P00155000 P 11/22/14 155.0 1.44 1.56
WYNN 141122P00160000 P 11/22/14 160.0 2.08 2.23
WYNN 141122P00165000 P 11/22/14 165.0 2.98 3.15
WYNN 141122P00170000 P 11/22/14 170.0 4.25 4.45
WYNN 141122P00175000 P 11/22/14 175.0 5.90 6.15
WYNN 141122P00180000 P 11/22/14 180.0 8.05 8.30
WYNN 141122P00185000 P 11/22/14 185.0 10.70 11.05
WYNN 141122P00190000 P 11/22/14 190.0 13.65 14.10
WYNN 141122P00195000 P 11/22/14 195.0 17.15 17.55
WYNN 141122P00200000 P 11/22/14 200.0 20.50 23.00
WYNN 141122P00205000 P 11/22/14 205.0 24.70 27.65
WYNN 141122P00210000 P 11/22/14 210.0 29.25 31.15
WYNN 141122P00215000 P 11/22/14 215.0 33.85 36.05
WYNN 141122P00220000 P 11/22/14 220.0 38.65 41.45
WYNN 141122P00225000 P 11/22/14 225.0 43.45 46.25
WYNN 141122P00230000 P 11/22/14 230.0 48.20 51.15
WYNN 141122P00235000 P 11/22/14 235.0 53.10 56.05
WYNN 141122P00240000 P 11/22/14 240.0 58.05 60.80
WYNN 141122P00245000 P 11/22/14 245.0 62.90 65.90
WYNN 141122P00250000 P 11/22/14 250.0 67.75 70.90
WYNN 141122P00255000 P 11/22/14 255.0 72.90 75.55
WYNN 141122P00260000 P 11/22/14 260.0 77.55 80.80
WYNN 141122P00265000 P 11/22/14 265.0 82.70 85.75
WYNN 141122P00270000 P 11/22/14 270.0 88.10 90.85
WYNN 141122P00275000 P 11/22/14 275.0 92.60 95.85
WYNN 141122P00280000 P 11/22/14 280.0 98.00 100.85
WYNN 141220C00100000 C 12/20/14 100.0 80.35 83.50
WYNN 141220C00105000 C 12/20/14 105.0 75.35 78.20
WYNN 141220C00110000 C 12/20/14 110.0 70.40 73.55
WYNN 141220C00115000 C 12/20/14 115.0 65.40 68.20
WYNN 141220C00120000 C 12/20/14 120.0 60.45 63.15
WYNN 141220C00125000 C 12/20/14 125.0 55.45 58.15
WYNN 141220C00130000 C 12/20/14 130.0 50.60 53.25
WYNN 141220C00135000 C 12/20/14 135.0 45.65 48.35
WYNN 141220C00140000 C 12/20/14 140.0 40.75 43.55
WYNN 141220C00145000 C 12/20/14 145.0 36.55 38.75
WYNN 141220C00150000 C 12/20/14 150.0 31.50 34.20
WYNN 141220C00155000 C 12/20/14 155.0 27.25 29.80
WYNN 141220C00160000 C 12/20/14 160.0 23.00 25.60
WYNN 141220C00165000 C 12/20/14 165.0 19.05 21.40
WYNN 141220C00170000 C 12/20/14 170.0 17.00 17.45
WYNN 141220C00175000 C 12/20/14 175.0 13.75 14.15
WYNN 141220C00180000 C 12/20/14 180.0 10.95 11.30
WYNN 141220C00185000 C 12/20/14 185.0 8.60 8.85
WYNN 141220C00190000 C 12/20/14 190.0 6.55 6.85
WYNN 141220C00195000 C 12/20/14 195.0 4.90 5.25
WYNN 141220C00200000 C 12/20/14 200.0 3.70 3.90
WYNN 141220C00205000 C 12/20/14 205.0 2.69 2.93
WYNN 141220C00210000 C 12/20/14 210.0 1.98 2.17
WYNN 141220C00215000 C 12/20/14 215.0 1.41 1.61
WYNN 141220C00220000 C 12/20/14 220.0 1.01 1.16
WYNN 141220C00225000 C 12/20/14 225.0 0.73 0.85
WYNN 141220C00230000 C 12/20/14 230.0 0.54 0.64
WYNN 141220C00235000 C 12/20/14 235.0 0.38 0.50
WYNN 141220C00240000 C 12/20/14 240.0 0.32 0.43
WYNN 141220C00245000 C 12/20/14 245.0 0.19 0.29
WYNN 141220C00250000 C 12/20/14 250.0 0.13 0.20
WYNN 141220C00255000 C 12/20/14 255.0 0.07 0.26
WYNN 141220C00260000 C 12/20/14 260.0 0.05 0.21
WYNN 141220C00265000 C 12/20/14 265.0 0.04 0.21
WYNN 141220C00270000 C 12/20/14 270.0 0.01 0.18
WYNN 141220C00275000 C 12/20/14 275.0 0.00 0.16
WYNN 141220C00280000 C 12/20/14 280.0 0.00 0.14
WYNN 141220C00285000 C 12/20/14 285.0 0.00 0.13
WYNN 141220C00290000 C 12/20/14 290.0 0.01 0.12
WYNN 141220C00295000 C 12/20/14 295.0 0.00 0.11
WYNN 141220C00300000 C 12/20/14 300.0 0.00 0.10
WYNN 141220C00305000 C 12/20/14 305.0 0.00 0.10
WYNN 141220C00310000 C 12/20/14 310.0 0.00 0.10
WYNN 141220C00315000 C 12/20/14 315.0 0.00 0.10
WYNN 141220C00320000 C 12/20/14 320.0 0.00 0.09
WYNN 141220C00325000 C 12/20/14 325.0 0.00 0.09
WYNN 141220P00100000 P 12/20/14 100.0 0.00 0.13
WYNN 141220P00105000 P 12/20/14 105.0 0.00 0.16
WYNN 141220P00110000 P 12/20/14 110.0 0.01 0.19
WYNN 141220P00115000 P 12/20/14 115.0 0.03 0.23
WYNN 141220P00120000 P 12/20/14 120.0 0.08 0.29
WYNN 141220P00125000 P 12/20/14 125.0 0.23 0.36
WYNN 141220P00130000 P 12/20/14 130.0 0.32 0.51
WYNN 141220P00135000 P 12/20/14 135.0 0.50 0.67
WYNN 141220P00140000 P 12/20/14 140.0 0.72 0.85
WYNN 141220P00145000 P 12/20/14 145.0 1.04 1.22
WYNN 141220P00150000 P 12/20/14 150.0 1.47 1.64
WYNN 141220P00155000 P 12/20/14 155.0 2.08 2.30
WYNN 141220P00160000 P 12/20/14 160.0 2.93 3.15
WYNN 141220P00165000 P 12/20/14 165.0 4.00 4.25
WYNN 141220P00170000 P 12/20/14 170.0 5.50 5.70
WYNN 141220P00175000 P 12/20/14 175.0 7.25 7.55
WYNN 141220P00180000 P 12/20/14 180.0 9.45 9.75
WYNN 141220P00185000 P 12/20/14 185.0 12.10 12.40
WYNN 141220P00190000 P 12/20/14 190.0 14.95 15.35
WYNN 141220P00195000 P 12/20/14 195.0 18.30 18.80
WYNN 141220P00200000 P 12/20/14 200.0 22.05 22.60
WYNN 141220P00205000 P 12/20/14 205.0 25.95 28.10
WYNN 141220P00210000 P 12/20/14 210.0 29.90 31.25
WYNN 141220P00215000 P 12/20/14 215.0 34.40 36.20
WYNN 141220P00220000 P 12/20/14 220.0 39.20 41.75
WYNN 141220P00225000 P 12/20/14 225.0 43.80 46.55
WYNN 141220P00230000 P 12/20/14 230.0 48.50 51.40
WYNN 141220P00235000 P 12/20/14 235.0 53.50 56.25
WYNN 141220P00240000 P 12/20/14 240.0 58.55 61.15
WYNN 141220P00245000 P 12/20/14 245.0 63.20 66.05
WYNN 141220P00250000 P 12/20/14 250.0 68.15 71.05
WYNN 141220P00255000 P 12/20/14 255.0 72.90 75.95
WYNN 141220P00260000 P 12/20/14 260.0 78.25 80.95
WYNN 141220P00265000 P 12/20/14 265.0 83.00 85.90
WYNN 141220P00270000 P 12/20/14 270.0 87.80 90.85
WYNN 141220P00275000 P 12/20/14 275.0 92.80 95.85
WYNN 141220P00280000 P 12/20/14 280.0 98.20 100.85
WYNN 141220P00285000 P 12/20/14 285.0 102.80 105.95
WYNN 141220P00290000 P 12/20/14 290.0 107.75 110.80
WYNN 141220P00295000 P 12/20/14 295.0 112.75 115.80
WYNN 141220P00300000 P 12/20/14 300.0 117.75 120.80
WYNN 141220P00305000 P 12/20/14 305.0 122.75 125.80
WYNN 141220P00310000 P 12/20/14 310.0 127.75 130.80
WYNN 141220P00315000 P 12/20/14 315.0 132.75 135.80
WYNN 141220P00320000 P 12/20/14 320.0 137.70 140.80
WYNN 141220P00325000 P 12/20/14 325.0 143.15 145.40
WYNN 150117C00052000 C 01/17/15 52.0 128.25 131.20
WYNN 150117C00057000 C 01/17/15 57.0 123.65 126.15
WYNN 150117C00062000 C 01/17/15 62.0 118.25 121.10
WYNN 150117C00067000 C 01/17/15 67.0 113.45 116.25
WYNN 150117C00072000 C 01/17/15 72.0 108.30 111.10
WYNN 150117C00077000 C 01/17/15 77.0 103.65 106.10
WYNN 150117C00082000 C 01/17/15 82.0 98.30 101.20
WYNN 150117C00085000 C 01/17/15 85.0 95.30 98.15
WYNN 150117C00087000 C 01/17/15 87.0 93.30 96.15
WYNN 150117C00090000 C 01/17/15 90.0 90.55 93.20
WYNN 150117C00092000 C 01/17/15 92.0 88.30 91.45
WYNN 150117C00095000 C 01/17/15 95.0 85.30 88.40
WYNN 150117C00097000 C 01/17/15 97.0 83.30 86.05
WYNN 150117C00100000 C 01/17/15 100.0 80.90 83.10
WYNN 150117C00102000 C 01/17/15 102.0 78.30 81.05
WYNN 150117C00105000 C 01/17/15 105.0 75.35 78.25
WYNN 150117C00107000 C 01/17/15 107.0 73.35 76.15
WYNN 150117C00110000 C 01/17/15 110.0 70.35 73.45
WYNN 150117C00112000 C 01/17/15 112.0 68.35 71.15
WYNN 150117C00115000 C 01/17/15 115.0 65.35 68.30
WYNN 150117C00117000 C 01/17/15 117.0 63.35 66.20
WYNN 150117C00120000 C 01/17/15 120.0 60.40 63.05
WYNN 150117C00122000 C 01/17/15 122.0 58.40 61.15
WYNN 150117C00125000 C 01/17/15 125.0 56.00 58.15
WYNN 150117C00127000 C 01/17/15 127.0 53.65 56.15
WYNN 150117C00130000 C 01/17/15 130.0 51.20 53.45
WYNN 150117C00132000 C 01/17/15 132.0 48.60 51.50
WYNN 150117C00135000 C 01/17/15 135.0 45.70 48.60
WYNN 150117C00137000 C 01/17/15 137.0 43.75 46.60
WYNN 150117C00140000 C 01/17/15 140.0 40.90 43.70
WYNN 150117C00142000 C 01/17/15 142.0 39.05 41.80
WYNN 150117C00145000 C 01/17/15 145.0 36.25 39.00
WYNN 150117C00147000 C 01/17/15 147.0 34.80 37.25
WYNN 150117C00150000 C 01/17/15 150.0 31.65 34.55
WYNN 150117C00152000 C 01/17/15 152.0 30.25 32.80
WYNN 150117C00155000 C 01/17/15 155.0 27.35 30.30
WYNN 150117C00157000 C 01/17/15 157.0 26.05 28.65
WYNN 150117C00160000 C 01/17/15 160.0 23.55 26.30
WYNN 150117C00162000 C 01/17/15 162.0 22.10 24.35
WYNN 150117C00165000 C 01/17/15 165.0 21.35 21.85
WYNN 150117C00167000 C 01/17/15 167.0 19.90 20.25
WYNN 150117C00170000 C 01/17/15 170.0 17.90 18.20
WYNN 150117C00172000 C 01/17/15 172.0 16.60 16.90
WYNN 150117C00175000 C 01/17/15 175.0 14.80 15.05
WYNN 150117C00177000 C 01/17/15 177.0 13.60 13.90
WYNN 150117C00180000 C 01/17/15 180.0 12.15 12.40
WYNN 150117C00182000 C 01/17/15 182.0 11.05 11.40
WYNN 150117C00185000 C 01/17/15 185.0 9.65 10.00
WYNN 150117C00187000 C 01/17/15 187.0 8.75 9.00
WYNN 150117C00190000 C 01/17/15 190.0 7.60 7.95
WYNN 150117C00192000 C 01/17/15 192.0 6.90 7.25
WYNN 150117C00195000 C 01/17/15 195.0 5.90 6.25
WYNN 150117C00197000 C 01/17/15 197.0 5.30 5.65
WYNN 150117C00200000 C 01/17/15 200.0 4.50 4.75
WYNN 150117C00205000 C 01/17/15 205.0 3.40 3.70
WYNN 150117C00207000 C 01/17/15 207.0 3.05 3.30
WYNN 150117C00210000 C 01/17/15 210.0 2.56 2.78
WYNN 150117C00215000 C 01/17/15 215.0 1.92 2.10
WYNN 150117C00217000 C 01/17/15 217.0 1.69 1.87
WYNN 150117C00220000 C 01/17/15 220.0 1.41 1.57
WYNN 150117C00225000 C 01/17/15 225.0 1.03 1.22
WYNN 150117C00227000 C 01/17/15 227.0 0.91 1.09
WYNN 150117C00230000 C 01/17/15 230.0 0.75 0.95
WYNN 150117C00235000 C 01/17/15 235.0 0.54 0.70
WYNN 150117C00237000 C 01/17/15 237.0 0.47 0.68
WYNN 150117C00240000 C 01/17/15 240.0 0.39 0.51
WYNN 150117C00245000 C 01/17/15 245.0 0.27 0.41
WYNN 150117C00247000 C 01/17/15 247.0 0.24 0.43
WYNN 150117C00250000 C 01/17/15 250.0 0.21 0.35
WYNN 150117C00255000 C 01/17/15 255.0 0.16 0.32
WYNN 150117C00260000 C 01/17/15 260.0 0.11 0.28
WYNN 150117C00265000 C 01/17/15 265.0 0.06 0.22
WYNN 150117C00270000 C 01/17/15 270.0 0.04 0.20
WYNN 150117C00275000 C 01/17/15 275.0 0.01 0.17
WYNN 150117C00280000 C 01/17/15 280.0 0.01 0.15
WYNN 150117C00285000 C 01/17/15 285.0 0.00 0.14
WYNN 150117C00290000 C 01/17/15 290.0 0.00 0.13
WYNN 150117C00295000 C 01/17/15 295.0 0.00 0.12
WYNN 150117C00300000 C 01/17/15 300.0 0.00 0.12
WYNN 150117C00305000 C 01/17/15 305.0 0.00 0.12
WYNN 150117C00310000 C 01/17/15 310.0 0.00 0.11
WYNN 150117C00315000 C 01/17/15 315.0 0.00 0.11
WYNN 150117C00320000 C 01/17/15 320.0 0.00 0.11
WYNN 150117C00325000 C 01/17/15 325.0 0.00 0.10
WYNN 150117C00330000 C 01/17/15 330.0 0.00 0.10
WYNN 150117C00340000 C 01/17/15 340.0 0.00 0.08
WYNN 150117C00350000 C 01/17/15 350.0 0.00 0.07
WYNN 150117C00360000 C 01/17/15 360.0 0.00 0.08
WYNN 150117C00370000 C 01/17/15 370.0 0.00 0.08
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.06
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.07
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.07
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.07
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.08
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.08
WYNN 150117P00082000 P 01/17/15 82.0 0.00 0.09
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.10
WYNN 150117P00087000 P 01/17/15 87.0 0.00 0.10
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.11
WYNN 150117P00092000 P 01/17/15 92.0 0.00 0.12
WYNN 150117P00095000 P 01/17/15 95.0 0.00 0.14
WYNN 150117P00097000 P 01/17/15 97.0 0.01 0.14
WYNN 150117P00100000 P 01/17/15 100.0 0.01 0.17
WYNN 150117P00102000 P 01/17/15 102.0 0.02 0.19
WYNN 150117P00105000 P 01/17/15 105.0 0.05 0.21
WYNN 150117P00107000 P 01/17/15 107.0 0.03 0.22
WYNN 150117P00110000 P 01/17/15 110.0 0.06 0.25
WYNN 150117P00112000 P 01/17/15 112.0 0.05 0.26
WYNN 150117P00115000 P 01/17/15 115.0 0.08 0.29
WYNN 150117P00117000 P 01/17/15 117.0 0.12 0.34
WYNN 150117P00120000 P 01/17/15 120.0 0.20 0.37
WYNN 150117P00122000 P 01/17/15 122.0 0.25 0.43
WYNN 150117P00125000 P 01/17/15 125.0 0.33 0.50
WYNN 150117P00127000 P 01/17/15 127.0 0.40 0.56
WYNN 150117P00130000 P 01/17/15 130.0 0.51 0.65
WYNN 150117P00132000 P 01/17/15 132.0 0.59 0.75
WYNN 150117P00135000 P 01/17/15 135.0 0.74 0.89
WYNN 150117P00137000 P 01/17/15 137.0 0.85 1.01
WYNN 150117P00140000 P 01/17/15 140.0 1.03 1.19
WYNN 150117P00142000 P 01/17/15 142.0 1.17 1.34
WYNN 150117P00145000 P 01/17/15 145.0 1.44 1.59
WYNN 150117P00147000 P 01/17/15 147.0 1.64 1.80
WYNN 150117P00150000 P 01/17/15 150.0 1.97 2.14
WYNN 150117P00152000 P 01/17/15 152.0 2.25 2.42
WYNN 150117P00155000 P 01/17/15 155.0 2.69 2.89
WYNN 150117P00157000 P 01/17/15 157.0 3.00 3.25
WYNN 150117P00160000 P 01/17/15 160.0 3.60 3.85
WYNN 150117P00162000 P 01/17/15 162.0 4.10 4.35
WYNN 150117P00165000 P 01/17/15 165.0 4.90 5.10
WYNN 150117P00167000 P 01/17/15 167.0 5.45 5.70
WYNN 150117P00170000 P 01/17/15 170.0 6.45 6.65
WYNN 150117P00172000 P 01/17/15 172.0 7.15 7.40
WYNN 150117P00175000 P 01/17/15 175.0 8.30 8.60
WYNN 150117P00177000 P 01/17/15 177.0 9.15 9.45
WYNN 150117P00180000 P 01/17/15 180.0 10.55 10.80
WYNN 150117P00182000 P 01/17/15 182.0 11.50 11.85
WYNN 150117P00185000 P 01/17/15 185.0 13.15 13.45
WYNN 150117P00187000 P 01/17/15 187.0 14.30 14.65
WYNN 150117P00190000 P 01/17/15 190.0 16.05 16.45
WYNN 150117P00192000 P 01/17/15 192.0 17.25 17.75
WYNN 150117P00195000 P 01/17/15 195.0 19.40 19.75
WYNN 150117P00197000 P 01/17/15 197.0 20.60 21.15
WYNN 150117P00200000 P 01/17/15 200.0 23.00 23.40
WYNN 150117P00205000 P 01/17/15 205.0 26.75 27.35
WYNN 150117P00207000 P 01/17/15 207.0 28.40 29.05
WYNN 150117P00210000 P 01/17/15 210.0 30.45 31.65
WYNN 150117P00215000 P 01/17/15 215.0 34.85 36.60
WYNN 150117P00217000 P 01/17/15 217.0 36.65 39.30
WYNN 150117P00220000 P 01/17/15 220.0 39.45 42.30
WYNN 150117P00225000 P 01/17/15 225.0 44.05 46.90
WYNN 150117P00227000 P 01/17/15 227.0 46.00 48.65
WYNN 150117P00230000 P 01/17/15 230.0 48.85 51.55
WYNN 150117P00235000 P 01/17/15 235.0 53.70 56.35
WYNN 150117P00237000 P 01/17/15 237.0 55.65 58.40
WYNN 150117P00240000 P 01/17/15 240.0 58.50 61.30
WYNN 150117P00245000 P 01/17/15 245.0 63.40 66.15
WYNN 150117P00247000 P 01/17/15 247.0 65.35 67.85
WYNN 150117P00250000 P 01/17/15 250.0 68.40 71.00
WYNN 150117P00255000 P 01/17/15 255.0 73.15 75.70
WYNN 150117P00260000 P 01/17/15 260.0 78.30 81.00
WYNN 150117P00265000 P 01/17/15 265.0 83.20 85.95
WYNN 150117P00270000 P 01/17/15 270.0 88.20 90.35
WYNN 150117P00275000 P 01/17/15 275.0 92.80 95.90
WYNN 150117P00280000 P 01/17/15 280.0 97.80 100.60
WYNN 150117P00285000 P 01/17/15 285.0 102.80 105.85
WYNN 150117P00290000 P 01/17/15 290.0 107.80 110.85
WYNN 150117P00295000 P 01/17/15 295.0 112.80 115.80
WYNN 150117P00300000 P 01/17/15 300.0 118.00 120.80
WYNN 150117P00305000 P 01/17/15 305.0 123.15 125.80
WYNN 150117P00310000 P 01/17/15 310.0 127.90 130.50
WYNN 150117P00315000 P 01/17/15 315.0 132.90 135.80
WYNN 150117P00320000 P 01/17/15 320.0 137.75 140.80
WYNN 150117P00325000 P 01/17/15 325.0 142.95 145.80
WYNN 150117P00330000 P 01/17/15 330.0 147.75 150.80
WYNN 150117P00340000 P 01/17/15 340.0 157.65 160.95
WYNN 150117P00350000 P 01/17/15 350.0 167.95 170.75
WYNN 150117P00360000 P 01/17/15 360.0 177.65 180.75
WYNN 150117P00370000 P 01/17/15 370.0 187.75 190.75
WYNN 150320C00095000 C 03/20/15 95.0 85.35 89.70
WYNN 150320C00100000 C 03/20/15 100.0 80.40 84.30
WYNN 150320C00105000 C 03/20/15 105.0 75.35 79.00
WYNN 150320C00110000 C 03/20/15 110.0 70.35 73.90
WYNN 150320C00115000 C 03/20/15 115.0 65.40 68.60
WYNN 150320C00120000 C 03/20/15 120.0 60.45 63.55
WYNN 150320C00125000 C 03/20/15 125.0 55.50 58.65
WYNN 150320C00130000 C 03/20/15 130.0 50.70 53.75
WYNN 150320C00135000 C 03/20/15 135.0 46.00 49.05
WYNN 150320C00140000 C 03/20/15 140.0 41.35 44.20
WYNN 150320C00145000 C 03/20/15 145.0 36.95 39.75
WYNN 150320C00150000 C 03/20/15 150.0 32.60 35.50
WYNN 150320C00155000 C 03/20/15 155.0 28.85 31.50
WYNN 150320C00160000 C 03/20/15 160.0 26.10 27.25
WYNN 150320C00165000 C 03/20/15 165.0 23.10 23.95
WYNN 150320C00170000 C 03/20/15 170.0 19.80 20.30
WYNN 150320C00175000 C 03/20/15 175.0 16.80 17.30
WYNN 150320C00180000 C 03/20/15 180.0 14.05 14.50
WYNN 150320C00185000 C 03/20/15 185.0 11.75 12.15
WYNN 150320C00190000 C 03/20/15 190.0 9.65 10.05
WYNN 150320C00195000 C 03/20/15 195.0 7.90 8.25
WYNN 150320C00200000 C 03/20/15 200.0 6.35 6.85
WYNN 150320C00205000 C 03/20/15 205.0 5.10 5.45
WYNN 150320C00210000 C 03/20/15 210.0 4.05 4.40
WYNN 150320C00215000 C 03/20/15 215.0 3.15 3.50
WYNN 150320C00220000 C 03/20/15 220.0 2.47 2.78
WYNN 150320C00225000 C 03/20/15 225.0 1.92 2.23
WYNN 150320C00230000 C 03/20/15 230.0 1.49 1.79
WYNN 150320C00235000 C 03/20/15 235.0 1.14 1.42
WYNN 150320C00240000 C 03/20/15 240.0 0.84 1.13
WYNN 150320C00245000 C 03/20/15 245.0 0.64 0.91
WYNN 150320C00250000 C 03/20/15 250.0 0.50 0.73
WYNN 150320C00255000 C 03/20/15 255.0 0.34 0.59
WYNN 150320C00260000 C 03/20/15 260.0 0.25 0.49
WYNN 150320C00265000 C 03/20/15 265.0 0.17 0.40
WYNN 150320C00270000 C 03/20/15 270.0 0.12 0.31
WYNN 150320C00275000 C 03/20/15 275.0 0.07 0.25
WYNN 150320C00280000 C 03/20/15 280.0 0.05 0.22
WYNN 150320C00285000 C 03/20/15 285.0 0.04 0.20
WYNN 150320C00290000 C 03/20/15 290.0 0.03 0.17
WYNN 150320C00295000 C 03/20/15 295.0 0.02 0.15
WYNN 150320C00300000 C 03/20/15 300.0 0.01 0.14
WYNN 150320C00305000 C 03/20/15 305.0 0.01 0.14
WYNN 150320C00310000 C 03/20/15 310.0 0.01 0.14
WYNN 150320C00315000 C 03/20/15 315.0 0.01 0.14
WYNN 150320C00320000 C 03/20/15 320.0 0.01 0.14
WYNN 150320C00325000 C 03/20/15 325.0 0.01 0.12
WYNN 150320P00095000 P 03/20/15 95.0 0.05 0.24
WYNN 150320P00100000 P 03/20/15 100.0 0.15 0.30
WYNN 150320P00105000 P 03/20/15 105.0 0.14 0.36
WYNN 150320P00110000 P 03/20/15 110.0 0.24 0.45
WYNN 150320P00115000 P 03/20/15 115.0 0.39 0.58
WYNN 150320P00120000 P 03/20/15 120.0 0.58 0.75
WYNN 150320P00125000 P 03/20/15 125.0 0.82 0.99
WYNN 150320P00130000 P 03/20/15 130.0 1.14 1.33
WYNN 150320P00135000 P 03/20/15 135.0 1.57 1.76
WYNN 150320P00140000 P 03/20/15 140.0 2.03 2.28
WYNN 150320P00145000 P 03/20/15 145.0 2.67 2.95
WYNN 150320P00150000 P 03/20/15 150.0 3.55 3.75
WYNN 150320P00155000 P 03/20/15 155.0 4.55 4.80
WYNN 150320P00160000 P 03/20/15 160.0 5.80 6.05
WYNN 150320P00165000 P 03/20/15 165.0 7.25 7.60
WYNN 150320P00170000 P 03/20/15 170.0 9.05 9.40
WYNN 150320P00175000 P 03/20/15 175.0 11.10 11.45
WYNN 150320P00180000 P 03/20/15 180.0 13.45 13.80
WYNN 150320P00185000 P 03/20/15 185.0 16.10 16.55
WYNN 150320P00190000 P 03/20/15 190.0 19.05 19.70
WYNN 150320P00195000 P 03/20/15 195.0 22.25 22.85
WYNN 150320P00200000 P 03/20/15 200.0 25.75 26.55
WYNN 150320P00205000 P 03/20/15 205.0 29.50 30.25
WYNN 150320P00210000 P 03/20/15 210.0 33.40 34.25
WYNN 150320P00215000 P 03/20/15 215.0 37.40 38.55
WYNN 150320P00220000 P 03/20/15 220.0 41.40 42.85
WYNN 150320P00225000 P 03/20/15 225.0 45.95 48.90
WYNN 150320P00230000 P 03/20/15 230.0 50.55 53.35
WYNN 150320P00235000 P 03/20/15 235.0 54.65 58.00
WYNN 150320P00240000 P 03/20/15 240.0 59.85 62.80
WYNN 150320P00245000 P 03/20/15 245.0 64.75 67.45
WYNN 150320P00250000 P 03/20/15 250.0 69.05 72.30
WYNN 150320P00255000 P 03/20/15 255.0 74.20 77.25
WYNN 150320P00260000 P 03/20/15 260.0 79.05 82.10
WYNN 150320P00265000 P 03/20/15 265.0 83.95 87.05
WYNN 150320P00270000 P 03/20/15 270.0 88.85 92.05
WYNN 150320P00275000 P 03/20/15 275.0 93.85 96.90
WYNN 150320P00280000 P 03/20/15 280.0 98.80 101.85
WYNN 150320P00285000 P 03/20/15 285.0 103.70 106.90
WYNN 150320P00290000 P 03/20/15 290.0 108.60 111.60
WYNN 150320P00295000 P 03/20/15 295.0 113.55 116.85
WYNN 150320P00300000 P 03/20/15 300.0 117.70 121.80
WYNN 150320P00305000 P 03/20/15 305.0 122.45 126.55
WYNN 150320P00310000 P 03/20/15 310.0 127.60 131.70
WYNN 150320P00315000 P 03/20/15 315.0 132.35 136.60
WYNN 150320P00320000 P 03/20/15 320.0 138.10 141.70
WYNN 150320P00325000 P 03/20/15 325.0 142.30 146.50
WYNN 160115C00085000 C 01/15/16 85.0 95.05 99.50
WYNN 160115C00090000 C 01/15/16 90.0 90.20 94.65
WYNN 160115C00095000 C 01/15/16 95.0 85.15 90.00
WYNN 160115C00100000 C 01/15/16 100.0 80.10 84.90
WYNN 160115C00105000 C 01/15/16 105.0 75.25 79.70
WYNN 160115C00110000 C 01/15/16 110.0 70.05 74.50
WYNN 160115C00115000 C 01/15/16 115.0 65.65 68.50
WYNN 160115C00117000 C 01/15/16 117.0 63.40 67.90
WYNN 160115C00120000 C 01/15/16 120.0 60.90 63.75
WYNN 160115C00122000 C 01/15/16 122.0 59.10 61.95
WYNN 160115C00125000 C 01/15/16 125.0 56.05 60.80
WYNN 160115C00127000 C 01/15/16 127.0 54.50 58.00
WYNN 160115C00130000 C 01/15/16 130.0 51.95 54.95
WYNN 160115C00132000 C 01/15/16 132.0 49.70 53.55
WYNN 160115C00135000 C 01/15/16 135.0 47.90 51.00
WYNN 160115C00137000 C 01/15/16 137.0 46.45 49.40
WYNN 160115C00140000 C 01/15/16 140.0 44.05 47.00
WYNN 160115C00142000 C 01/15/16 142.0 42.50 45.45
WYNN 160115C00145000 C 01/15/16 145.0 40.05 43.20
WYNN 160115C00147000 C 01/15/16 147.0 38.65 41.75
WYNN 160115C00150000 C 01/15/16 150.0 36.55 39.60
WYNN 160115C00152000 C 01/15/16 152.0 35.10 38.25
WYNN 160115C00155000 C 01/15/16 155.0 33.00 36.20
WYNN 160115C00157000 C 01/15/16 157.0 31.70 34.90
WYNN 160115C00160000 C 01/15/16 160.0 30.90 32.20
WYNN 160115C00162000 C 01/15/16 162.0 30.20 31.30
WYNN 160115C00165000 C 01/15/16 165.0 27.90 29.15
WYNN 160115C00167000 C 01/15/16 167.0 26.85 28.20
WYNN 160115C00170000 C 01/15/16 170.0 25.60 26.60
WYNN 160115C00172000 C 01/15/16 172.0 23.95 25.40
WYNN 160115C00175000 C 01/15/16 175.0 22.95 24.00
WYNN 160115C00177000 C 01/15/16 177.0 21.55 22.75
WYNN 160115C00180000 C 01/15/16 180.0 20.00 21.50
WYNN 160115C00182000 C 01/15/16 182.0 19.65 20.60
WYNN 160115C00185000 C 01/15/16 185.0 18.40 19.00
WYNN 160115C00187000 C 01/15/16 187.0 17.55 18.10
WYNN 160115C00190000 C 01/15/16 190.0 16.35 16.95
WYNN 160115C00192000 C 01/15/16 192.0 15.55 16.15
WYNN 160115C00195000 C 01/15/16 195.0 14.45 15.05
WYNN 160115C00197000 C 01/15/16 197.0 13.75 14.35
WYNN 160115C00200000 C 01/15/16 200.0 12.80 13.35
WYNN 160115C00207000 C 01/15/16 207.0 10.70 11.25
WYNN 160115C00210000 C 01/15/16 210.0 9.90 10.45
WYNN 160115C00220000 C 01/15/16 220.0 7.60 8.10
WYNN 160115C00230000 C 01/15/16 230.0 5.85 6.30
WYNN 160115C00240000 C 01/15/16 240.0 4.40 4.80
WYNN 160115C00250000 C 01/15/16 250.0 3.30 3.75
WYNN 160115C00260000 C 01/15/16 260.0 2.48 2.85
WYNN 160115C00270000 C 01/15/16 270.0 1.84 2.18
WYNN 160115C00280000 C 01/15/16 280.0 1.34 1.67
WYNN 160115C00290000 C 01/15/16 290.0 0.96 1.28
WYNN 160115C00300000 C 01/15/16 300.0 0.66 0.98
WYNN 160115C00310000 C 01/15/16 310.0 0.45 0.76
WYNN 160115C00320000 C 01/15/16 320.0 0.29 0.59
WYNN 160115C00330000 C 01/15/16 330.0 0.17 0.52
WYNN 160115C00340000 C 01/15/16 340.0 0.15 0.35
WYNN 160115C00350000 C 01/15/16 350.0 0.11 0.27
WYNN 160115C00360000 C 01/15/16 360.0 0.09 0.42
WYNN 160115C00370000 C 01/15/16 370.0 0.07 0.38
WYNN 160115P00085000 P 01/15/16 85.0 0.47 0.71
WYNN 160115P00090000 P 01/15/16 90.0 0.67 0.91
WYNN 160115P00095000 P 01/15/16 95.0 0.93 1.14
WYNN 160115P00100000 P 01/15/16 100.0 1.23 1.44
WYNN 160115P00105000 P 01/15/16 105.0 1.61 1.81
WYNN 160115P00110000 P 01/15/16 110.0 2.05 2.26
WYNN 160115P00115000 P 01/15/16 115.0 2.57 2.80
WYNN 160115P00117000 P 01/15/16 117.0 2.74 3.05
WYNN 160115P00120000 P 01/15/16 120.0 3.20 3.45
WYNN 160115P00122000 P 01/15/16 122.0 3.40 3.75
WYNN 160115P00125000 P 01/15/16 125.0 3.90 4.20
WYNN 160115P00127000 P 01/15/16 127.0 4.20 4.60
WYNN 160115P00130000 P 01/15/16 130.0 4.75 5.10
WYNN 160115P00132000 P 01/15/16 132.0 5.10 5.50
WYNN 160115P00135000 P 01/15/16 135.0 5.70 6.15
WYNN 160115P00137000 P 01/15/16 137.0 6.10 6.60
WYNN 160115P00140000 P 01/15/16 140.0 6.85 7.30
WYNN 160115P00142000 P 01/15/16 142.0 7.35 7.85
WYNN 160115P00145000 P 01/15/16 145.0 8.15 8.65
WYNN 160115P00147000 P 01/15/16 147.0 8.75 9.25
WYNN 160115P00150000 P 01/15/16 150.0 9.60 10.15
WYNN 160115P00152000 P 01/15/16 152.0 10.25 10.80
WYNN 160115P00155000 P 01/15/16 155.0 11.25 11.85
WYNN 160115P00157000 P 01/15/16 157.0 11.95 12.55
WYNN 160115P00160000 P 01/15/16 160.0 13.05 13.70
WYNN 160115P00162000 P 01/15/16 162.0 13.90 14.50
WYNN 160115P00165000 P 01/15/16 165.0 15.20 15.75
WYNN 160115P00167000 P 01/15/16 167.0 16.00 16.60
WYNN 160115P00170000 P 01/15/16 170.0 17.40 18.00
WYNN 160115P00172000 P 01/15/16 172.0 18.30 18.95
WYNN 160115P00175000 P 01/15/16 175.0 19.85 20.40
WYNN 160115P00177000 P 01/15/16 177.0 20.80 21.45
WYNN 160115P00180000 P 01/15/16 180.0 22.45 23.05
WYNN 160115P00182000 P 01/15/16 182.0 23.45 24.50
WYNN 160115P00185000 P 01/15/16 185.0 25.15 25.80
WYNN 160115P00187000 P 01/15/16 187.0 26.40 26.95
WYNN 160115P00190000 P 01/15/16 190.0 28.20 29.75
WYNN 160115P00192000 P 01/15/16 192.0 29.45 30.05
WYNN 160115P00195000 P 01/15/16 195.0 31.30 31.95
WYNN 160115P00197000 P 01/15/16 197.0 32.65 33.25
WYNN 160115P00200000 P 01/15/16 200.0 34.10 35.25
WYNN 160115P00207000 P 01/15/16 207.0 39.50 40.20
WYNN 160115P00210000 P 01/15/16 210.0 41.30 42.35
WYNN 160115P00220000 P 01/15/16 220.0 48.65 51.70
WYNN 160115P00230000 P 01/15/16 230.0 56.65 60.10
WYNN 160115P00240000 P 01/15/16 240.0 65.20 68.65
WYNN 160115P00250000 P 01/15/16 250.0 74.15 77.45
WYNN 160115P00260000 P 01/15/16 260.0 83.30 87.00
WYNN 160115P00270000 P 01/15/16 270.0 91.70 96.00
WYNN 160115P00280000 P 01/15/16 280.0 102.00 105.60
WYNN 160115P00290000 P 01/15/16 290.0 110.50 115.05
WYNN 160115P00300000 P 01/15/16 300.0 120.25 124.75
WYNN 160115P00310000 P 01/15/16 310.0 130.10 134.80
WYNN 160115P00320000 P 01/15/16 320.0 139.60 144.55
WYNN 160115P00330000 P 01/15/16 330.0 150.00 154.30
WYNN 160115P00340000 P 01/15/16 340.0 159.50 164.00
WYNN 160115P00350000 P 01/15/16 350.0 170.00 174.10
WYNN 160115P00360000 P 01/15/16 360.0 179.00 183.65
WYNN 160115P00370000 P 01/15/16 370.0 189.00 193.85

OPRA data is delayed 15 minutes.