Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 140725C00145000 C 07/25/14 145.0 59.20 63.05
WYNN 140725C00150000 C 07/25/14 150.0 54.05 57.95
WYNN 140725C00155000 C 07/25/14 155.0 49.15 53.05
WYNN 140725C00160000 C 07/25/14 160.0 44.05 47.95
WYNN 140725C00165000 C 07/25/14 165.0 39.05 42.90
WYNN 140725C00167500 C 07/25/14 167.5 36.60 40.45
WYNN 140725C00170000 C 07/25/14 170.0 34.05 37.95
WYNN 140725C00172500 C 07/25/14 172.5 31.70 35.45
WYNN 140725C00175000 C 07/25/14 175.0 29.20 32.90
WYNN 140725C00177500 C 07/25/14 177.5 26.75 30.50
WYNN 140725C00180000 C 07/25/14 180.0 24.65 28.00
WYNN 140725C00182500 C 07/25/14 182.5 22.05 25.40
WYNN 140725C00185000 C 07/25/14 185.0 19.60 22.90
WYNN 140725C00187500 C 07/25/14 187.5 17.05 20.40
WYNN 140725C00190000 C 07/25/14 190.0 15.00 17.90
WYNN 140725C00192500 C 07/25/14 192.5 12.75 15.40
WYNN 140725C00195000 C 07/25/14 195.0 10.30 12.90
WYNN 140725C00197500 C 07/25/14 197.5 7.90 10.45
WYNN 140725C00200000 C 07/25/14 200.0 5.75 7.55
WYNN 140725C00202500 C 07/25/14 202.5 4.00 4.90
WYNN 140725C00205000 C 07/25/14 205.0 2.38 2.68
WYNN 140725C00207500 C 07/25/14 207.5 1.07 1.26
WYNN 140725C00210000 C 07/25/14 210.0 0.39 0.54
WYNN 140725C00212500 C 07/25/14 212.5 0.12 0.20
WYNN 140725C00215000 C 07/25/14 215.0 0.05 0.15
WYNN 140725C00217500 C 07/25/14 217.5 0.00 0.24
WYNN 140725C00220000 C 07/25/14 220.0 0.00 0.12
WYNN 140725C00222500 C 07/25/14 222.5 0.00 0.22
WYNN 140725C00225000 C 07/25/14 225.0 0.00 0.22
WYNN 140725C00227500 C 07/25/14 227.5 0.00 0.22
WYNN 140725C00230000 C 07/25/14 230.0 0.00 0.22
WYNN 140725C00232500 C 07/25/14 232.5 0.00 0.10
WYNN 140725C00235000 C 07/25/14 235.0 0.00 0.22
WYNN 140725C00237500 C 07/25/14 237.5 0.00 0.22
WYNN 140725C00240000 C 07/25/14 240.0 0.00 0.22
WYNN 140725C00242500 C 07/25/14 242.5 0.00 0.22
WYNN 140725C00245000 C 07/25/14 245.0 0.00 0.22
WYNN 140725C00247500 C 07/25/14 247.5 0.00 0.22
WYNN 140725C00250000 C 07/25/14 250.0 0.00 0.22
WYNN 140725C00255000 C 07/25/14 255.0 0.00 0.22
WYNN 140725C00260000 C 07/25/14 260.0 0.00 0.22
WYNN 140725C00265000 C 07/25/14 265.0 0.00 0.22
WYNN 140725P00145000 P 07/25/14 145.0 0.00 0.22
WYNN 140725P00150000 P 07/25/14 150.0 0.00 0.22
WYNN 140725P00155000 P 07/25/14 155.0 0.00 0.22
WYNN 140725P00160000 P 07/25/14 160.0 0.00 0.22
WYNN 140725P00165000 P 07/25/14 165.0 0.00 0.22
WYNN 140725P00167500 P 07/25/14 167.5 0.00 0.22
WYNN 140725P00170000 P 07/25/14 170.0 0.00 0.18
WYNN 140725P00172500 P 07/25/14 172.5 0.00 0.22
WYNN 140725P00175000 P 07/25/14 175.0 0.00 0.15
WYNN 140725P00177500 P 07/25/14 177.5 0.00 0.02
WYNN 140725P00180000 P 07/25/14 180.0 0.00 0.03
WYNN 140725P00182500 P 07/25/14 182.5 0.02 0.03
WYNN 140725P00185000 P 07/25/14 185.0 0.00 0.07
WYNN 140725P00187500 P 07/25/14 187.5 0.00 0.08
WYNN 140725P00190000 P 07/25/14 190.0 0.00 0.10
WYNN 140725P00192500 P 07/25/14 192.5 0.05 0.09
WYNN 140725P00195000 P 07/25/14 195.0 0.05 0.08
WYNN 140725P00197500 P 07/25/14 197.5 0.05 0.12
WYNN 140725P00200000 P 07/25/14 200.0 0.14 0.24
WYNN 140725P00202500 P 07/25/14 202.5 0.48 0.63
WYNN 140725P00205000 P 07/25/14 205.0 1.20 1.40
WYNN 140725P00207500 P 07/25/14 207.5 2.24 3.00
WYNN 140725P00210000 P 07/25/14 210.0 4.00 4.65
WYNN 140725P00212500 P 07/25/14 212.5 6.05 7.50
WYNN 140725P00215000 P 07/25/14 215.0 7.25 9.90
WYNN 140725P00217500 P 07/25/14 217.5 9.75 12.35
WYNN 140725P00220000 P 07/25/14 220.0 12.20 14.80
WYNN 140725P00222500 P 07/25/14 222.5 14.55 18.00
WYNN 140725P00225000 P 07/25/14 225.0 17.00 20.55
WYNN 140725P00227500 P 07/25/14 227.5 19.55 22.95
WYNN 140725P00230000 P 07/25/14 230.0 21.95 26.00
WYNN 140725P00232500 P 07/25/14 232.5 24.55 28.00
WYNN 140725P00235000 P 07/25/14 235.0 27.00 30.40
WYNN 140725P00237500 P 07/25/14 237.5 29.55 32.85
WYNN 140725P00240000 P 07/25/14 240.0 32.05 36.00
WYNN 140725P00242500 P 07/25/14 242.5 34.55 38.50
WYNN 140725P00245000 P 07/25/14 245.0 37.05 40.75
WYNN 140725P00247500 P 07/25/14 247.5 39.55 43.50
WYNN 140725P00250000 P 07/25/14 250.0 42.05 46.00
WYNN 140725P00255000 P 07/25/14 255.0 47.05 50.95
WYNN 140725P00260000 P 07/25/14 260.0 51.95 55.65
WYNN 140725P00265000 P 07/25/14 265.0 57.05 60.70
WYNN 140801C00162500 C 08/01/14 162.5 41.60 45.60
WYNN 140801C00165000 C 08/01/14 165.0 39.05 43.05
WYNN 140801C00167500 C 08/01/14 167.5 36.60 40.65
WYNN 140801C00170000 C 08/01/14 170.0 34.10 38.10
WYNN 140801C00172500 C 08/01/14 172.5 31.65 35.65
WYNN 140801C00175000 C 08/01/14 175.0 29.15 33.15
WYNN 140801C00177500 C 08/01/14 177.5 26.75 30.55
WYNN 140801C00180000 C 08/01/14 180.0 24.25 28.10
WYNN 140801C00182500 C 08/01/14 182.5 21.85 25.60
WYNN 140801C00185000 C 08/01/14 185.0 20.40 23.15
WYNN 140801C00187500 C 08/01/14 187.5 17.95 20.75
WYNN 140801C00190000 C 08/01/14 190.0 15.10 18.45
WYNN 140801C00192500 C 08/01/14 192.5 13.55 16.15
WYNN 140801C00195000 C 08/01/14 195.0 11.45 12.65
WYNN 140801C00197500 C 08/01/14 197.5 9.40 10.70
WYNN 140801C00200000 C 08/01/14 200.0 8.00 8.35
WYNN 140801C00202500 C 08/01/14 202.5 6.05 7.20
WYNN 140801C00205000 C 08/01/14 205.0 4.85 5.15
WYNN 140801C00207500 C 08/01/14 207.5 3.60 3.95
WYNN 140801C00210000 C 08/01/14 210.0 2.61 2.80
WYNN 140801C00212500 C 08/01/14 212.5 1.85 1.98
WYNN 140801C00215000 C 08/01/14 215.0 1.26 1.39
WYNN 140801C00217500 C 08/01/14 217.5 0.81 0.98
WYNN 140801C00220000 C 08/01/14 220.0 0.52 0.90
WYNN 140801C00222500 C 08/01/14 222.5 0.36 0.47
WYNN 140801C00225000 C 08/01/14 225.0 0.21 0.46
WYNN 140801C00227500 C 08/01/14 227.5 0.12 0.43
WYNN 140801C00230000 C 08/01/14 230.0 0.07 0.31
WYNN 140801C00232500 C 08/01/14 232.5 0.02 0.27
WYNN 140801C00235000 C 08/01/14 235.0 0.00 0.25
WYNN 140801C00237500 C 08/01/14 237.5 0.00 0.25
WYNN 140801C00240000 C 08/01/14 240.0 0.00 0.25
WYNN 140801C00242500 C 08/01/14 242.5 0.00 0.25
WYNN 140801C00245000 C 08/01/14 245.0 0.00 0.25
WYNN 140801C00250000 C 08/01/14 250.0 0.00 0.25
WYNN 140801C00255000 C 08/01/14 255.0 0.00 0.25
WYNN 140801P00162500 P 08/01/14 162.5 0.00 0.06
WYNN 140801P00165000 P 08/01/14 165.0 0.00 0.22
WYNN 140801P00167500 P 08/01/14 167.5 0.00 0.25
WYNN 140801P00170000 P 08/01/14 170.0 0.00 0.18
WYNN 140801P00172500 P 08/01/14 172.5 0.00 0.25
WYNN 140801P00175000 P 08/01/14 175.0 0.00 0.25
WYNN 140801P00177500 P 08/01/14 177.5 0.01 0.26
WYNN 140801P00180000 P 08/01/14 180.0 0.05 0.30
WYNN 140801P00182500 P 08/01/14 182.5 0.11 0.36
WYNN 140801P00185000 P 08/01/14 185.0 0.18 0.43
WYNN 140801P00187500 P 08/01/14 187.5 0.29 0.53
WYNN 140801P00190000 P 08/01/14 190.0 0.44 0.66
WYNN 140801P00192500 P 08/01/14 192.5 0.65 0.87
WYNN 140801P00195000 P 08/01/14 195.0 0.95 1.04
WYNN 140801P00197500 P 08/01/14 197.5 1.36 1.47
WYNN 140801P00200000 P 08/01/14 200.0 1.92 2.08
WYNN 140801P00202500 P 08/01/14 202.5 2.69 2.86
WYNN 140801P00205000 P 08/01/14 205.0 3.65 3.90
WYNN 140801P00207500 P 08/01/14 207.5 4.85 5.70
WYNN 140801P00210000 P 08/01/14 210.0 5.65 7.05
WYNN 140801P00212500 P 08/01/14 212.5 7.10 8.80
WYNN 140801P00215000 P 08/01/14 215.0 9.80 11.10
WYNN 140801P00217500 P 08/01/14 217.5 11.85 13.10
WYNN 140801P00220000 P 08/01/14 220.0 13.75 15.35
WYNN 140801P00222500 P 08/01/14 222.5 14.90 17.80
WYNN 140801P00225000 P 08/01/14 225.0 17.25 20.60
WYNN 140801P00227500 P 08/01/14 227.5 19.65 22.90
WYNN 140801P00230000 P 08/01/14 230.0 22.15 25.80
WYNN 140801P00232500 P 08/01/14 232.5 24.45 28.00
WYNN 140801P00235000 P 08/01/14 235.0 27.00 31.00
WYNN 140801P00237500 P 08/01/14 237.5 29.55 33.05
WYNN 140801P00240000 P 08/01/14 240.0 31.95 36.00
WYNN 140801P00242500 P 08/01/14 242.5 34.50 38.60
WYNN 140801P00245000 P 08/01/14 245.0 37.00 41.05
WYNN 140801P00250000 P 08/01/14 250.0 41.95 46.05
WYNN 140801P00255000 P 08/01/14 255.0 47.00 50.95
WYNN 140808C00165000 C 08/08/14 165.0 39.45 43.00
WYNN 140808C00167500 C 08/08/14 167.5 36.90 40.50
WYNN 140808C00170000 C 08/08/14 170.0 34.30 38.05
WYNN 140808C00172500 C 08/08/14 172.5 31.95 35.55
WYNN 140808C00175000 C 08/08/14 175.0 29.40 33.05
WYNN 140808C00177500 C 08/08/14 177.5 27.05 30.55
WYNN 140808C00180000 C 08/08/14 180.0 25.15 28.05
WYNN 140808C00182500 C 08/08/14 182.5 22.05 25.65
WYNN 140808C00185000 C 08/08/14 185.0 19.75 23.30
WYNN 140808C00187500 C 08/08/14 187.5 17.95 21.05
WYNN 140808C00190000 C 08/08/14 190.0 16.10 18.35
WYNN 140808C00192500 C 08/08/14 192.5 13.95 15.10
WYNN 140808C00195000 C 08/08/14 195.0 11.85 12.95
WYNN 140808C00197500 C 08/08/14 197.5 10.00 11.00
WYNN 140808C00200000 C 08/08/14 200.0 8.55 9.05
WYNN 140808C00202500 C 08/08/14 202.5 6.90 7.35
WYNN 140808C00205000 C 08/08/14 205.0 5.45 5.90
WYNN 140808C00207500 C 08/08/14 207.5 4.15 4.70
WYNN 140808C00210000 C 08/08/14 210.0 3.30 3.95
WYNN 140808C00212500 C 08/08/14 212.5 2.44 2.68
WYNN 140808C00215000 C 08/08/14 215.0 1.72 1.99
WYNN 140808C00217500 C 08/08/14 217.5 1.20 1.45
WYNN 140808C00220000 C 08/08/14 220.0 0.84 1.13
WYNN 140808C00222500 C 08/08/14 222.5 0.59 1.02
WYNN 140808C00225000 C 08/08/14 225.0 0.34 0.84
WYNN 140808C00227500 C 08/08/14 227.5 0.28 0.53
WYNN 140808C00230000 C 08/08/14 230.0 0.17 0.37
WYNN 140808C00232500 C 08/08/14 232.5 0.10 0.38
WYNN 140808C00235000 C 08/08/14 235.0 0.07 0.21
WYNN 140808C00237500 C 08/08/14 237.5 0.03 0.28
WYNN 140808C00240000 C 08/08/14 240.0 0.00 0.25
WYNN 140808C00242500 C 08/08/14 242.5 0.00 0.25
WYNN 140808C00245000 C 08/08/14 245.0 0.00 0.25
WYNN 140808C00247500 C 08/08/14 247.5 0.00 0.25
WYNN 140808C00250000 C 08/08/14 250.0 0.00 0.25
WYNN 140808P00165000 P 08/08/14 165.0 0.00 0.22
WYNN 140808P00167500 P 08/08/14 167.5 0.00 0.25
WYNN 140808P00170000 P 08/08/14 170.0 0.01 0.18
WYNN 140808P00172500 P 08/08/14 172.5 0.04 0.29
WYNN 140808P00175000 P 08/08/14 175.0 0.09 0.34
WYNN 140808P00177500 P 08/08/14 177.5 0.15 0.39
WYNN 140808P00180000 P 08/08/14 180.0 0.23 0.34
WYNN 140808P00182500 P 08/08/14 182.5 0.28 0.54
WYNN 140808P00185000 P 08/08/14 185.0 0.42 0.54
WYNN 140808P00187500 P 08/08/14 187.5 0.57 0.89
WYNN 140808P00190000 P 08/08/14 190.0 0.73 0.97
WYNN 140808P00192500 P 08/08/14 192.5 1.05 1.45
WYNN 140808P00195000 P 08/08/14 195.0 1.51 1.78
WYNN 140808P00197500 P 08/08/14 197.5 2.02 2.37
WYNN 140808P00200000 P 08/08/14 200.0 2.77 2.94
WYNN 140808P00202500 P 08/08/14 202.5 3.65 4.00
WYNN 140808P00205000 P 08/08/14 205.0 4.75 5.05
WYNN 140808P00207500 P 08/08/14 207.5 6.10 7.05
WYNN 140808P00210000 P 08/08/14 210.0 7.50 8.55
WYNN 140808P00212500 P 08/08/14 212.5 9.30 10.25
WYNN 140808P00215000 P 08/08/14 215.0 11.00 12.40
WYNN 140808P00217500 P 08/08/14 217.5 12.55 14.45
WYNN 140808P00220000 P 08/08/14 220.0 14.80 16.55
WYNN 140808P00222500 P 08/08/14 222.5 16.20 19.35
WYNN 140808P00225000 P 08/08/14 225.0 18.10 21.80
WYNN 140808P00227500 P 08/08/14 227.5 20.60 24.15
WYNN 140808P00230000 P 08/08/14 230.0 22.95 26.60
WYNN 140808P00232500 P 08/08/14 232.5 25.45 29.05
WYNN 140808P00235000 P 08/08/14 235.0 27.85 31.50
WYNN 140808P00237500 P 08/08/14 237.5 30.35 34.00
WYNN 140808P00240000 P 08/08/14 240.0 32.90 36.55
WYNN 140808P00242500 P 08/08/14 242.5 35.40 39.15
WYNN 140808P00245000 P 08/08/14 245.0 37.90 41.45
WYNN 140808P00247500 P 08/08/14 247.5 40.40 44.10
WYNN 140808P00250000 P 08/08/14 250.0 42.85 46.60
WYNN 140816C00105000 C 08/16/14 105.0 99.10 102.95
WYNN 140816C00110000 C 08/16/14 110.0 94.20 98.10
WYNN 140816C00115000 C 08/16/14 115.0 89.15 93.00
WYNN 140816C00120000 C 08/16/14 120.0 84.15 87.85
WYNN 140816C00125000 C 08/16/14 125.0 79.90 82.95
WYNN 140816C00130000 C 08/16/14 130.0 75.00 77.90
WYNN 140816C00135000 C 08/16/14 135.0 69.75 72.95
WYNN 140816C00140000 C 08/16/14 140.0 64.80 68.00
WYNN 140816C00145000 C 08/16/14 145.0 59.70 62.90
WYNN 140816C00150000 C 08/16/14 150.0 54.90 57.95
WYNN 140816C00155000 C 08/16/14 155.0 49.75 52.90
WYNN 140816C00160000 C 08/16/14 160.0 44.80 47.90
WYNN 140816C00165000 C 08/16/14 165.0 40.05 42.90
WYNN 140816C00170000 C 08/16/14 170.0 34.90 38.00
WYNN 140816C00175000 C 08/16/14 175.0 30.00 32.95
WYNN 140816C00177500 C 08/16/14 177.5 27.55 30.45
WYNN 140816C00180000 C 08/16/14 180.0 25.45 28.05
WYNN 140816C00182500 C 08/16/14 182.5 23.00 25.65
WYNN 140816C00185000 C 08/16/14 185.0 20.50 23.35
WYNN 140816C00187500 C 08/16/14 187.5 18.50 20.95
WYNN 140816C00190000 C 08/16/14 190.0 16.20 18.45
WYNN 140816C00192500 C 08/16/14 192.5 14.10 15.10
WYNN 140816C00195000 C 08/16/14 195.0 12.55 13.05
WYNN 140816C00197500 C 08/16/14 197.5 10.50 11.10
WYNN 140816C00200000 C 08/16/14 200.0 8.80 9.10
WYNN 140816C00202500 C 08/16/14 202.5 7.25 7.50
WYNN 140816C00205000 C 08/16/14 205.0 5.90 6.15
WYNN 140816C00207500 C 08/16/14 207.5 4.70 4.90
WYNN 140816C00210000 C 08/16/14 210.0 3.65 3.85
WYNN 140816C00212500 C 08/16/14 212.5 2.85 2.96
WYNN 140816C00215000 C 08/16/14 215.0 2.15 2.25
WYNN 140816C00217500 C 08/16/14 217.5 1.59 1.69
WYNN 140816C00220000 C 08/16/14 220.0 1.16 1.26
WYNN 140816C00222500 C 08/16/14 222.5 0.83 0.93
WYNN 140816C00225000 C 08/16/14 225.0 0.58 0.67
WYNN 140816C00230000 C 08/16/14 230.0 0.28 0.41
WYNN 140816C00235000 C 08/16/14 235.0 0.12 0.21
WYNN 140816C00240000 C 08/16/14 240.0 0.05 0.19
WYNN 140816C00245000 C 08/16/14 245.0 0.00 0.14
WYNN 140816C00250000 C 08/16/14 250.0 0.00 0.14
WYNN 140816C00255000 C 08/16/14 255.0 0.00 0.13
WYNN 140816C00260000 C 08/16/14 260.0 0.00 0.13
WYNN 140816C00265000 C 08/16/14 265.0 0.00 0.12
WYNN 140816C00270000 C 08/16/14 270.0 0.00 0.13
WYNN 140816C00275000 C 08/16/14 275.0 0.00 0.14
WYNN 140816C00280000 C 08/16/14 280.0 0.00 0.13
WYNN 140816C00285000 C 08/16/14 285.0 0.00 0.13
WYNN 140816C00290000 C 08/16/14 290.0 0.00 0.11
WYNN 140816C00295000 C 08/16/14 295.0 0.00 0.11
WYNN 140816C00300000 C 08/16/14 300.0 0.00 0.10
WYNN 140816P00105000 P 08/16/14 105.0 0.00 0.10
WYNN 140816P00110000 P 08/16/14 110.0 0.00 0.10
WYNN 140816P00115000 P 08/16/14 115.0 0.00 0.10
WYNN 140816P00120000 P 08/16/14 120.0 0.00 0.10
WYNN 140816P00125000 P 08/16/14 125.0 0.00 0.10
WYNN 140816P00130000 P 08/16/14 130.0 0.00 0.11
WYNN 140816P00135000 P 08/16/14 135.0 0.00 0.11
WYNN 140816P00140000 P 08/16/14 140.0 0.00 0.12
WYNN 140816P00145000 P 08/16/14 145.0 0.00 0.12
WYNN 140816P00150000 P 08/16/14 150.0 0.00 0.13
WYNN 140816P00155000 P 08/16/14 155.0 0.00 0.15
WYNN 140816P00160000 P 08/16/14 160.0 0.00 0.18
WYNN 140816P00165000 P 08/16/14 165.0 0.08 0.16
WYNN 140816P00170000 P 08/16/14 170.0 0.11 0.15
WYNN 140816P00175000 P 08/16/14 175.0 0.18 0.27
WYNN 140816P00177500 P 08/16/14 177.5 0.23 0.32
WYNN 140816P00180000 P 08/16/14 180.0 0.31 0.36
WYNN 140816P00182500 P 08/16/14 182.5 0.42 0.54
WYNN 140816P00185000 P 08/16/14 185.0 0.56 0.62
WYNN 140816P00187500 P 08/16/14 187.5 0.76 0.82
WYNN 140816P00190000 P 08/16/14 190.0 1.03 1.09
WYNN 140816P00192500 P 08/16/14 192.5 1.41 1.48
WYNN 140816P00195000 P 08/16/14 195.0 1.90 1.98
WYNN 140816P00197500 P 08/16/14 197.5 2.56 2.71
WYNN 140816P00200000 P 08/16/14 200.0 3.35 3.60
WYNN 140816P00202500 P 08/16/14 202.5 4.35 4.65
WYNN 140816P00205000 P 08/16/14 205.0 5.50 5.70
WYNN 140816P00207500 P 08/16/14 207.5 6.80 7.20
WYNN 140816P00210000 P 08/16/14 210.0 8.30 8.60
WYNN 140816P00212500 P 08/16/14 212.5 9.95 10.40
WYNN 140816P00215000 P 08/16/14 215.0 11.85 12.30
WYNN 140816P00217500 P 08/16/14 217.5 13.65 15.00
WYNN 140816P00220000 P 08/16/14 220.0 15.05 16.90
WYNN 140816P00222500 P 08/16/14 222.5 16.75 19.35
WYNN 140816P00225000 P 08/16/14 225.0 19.00 21.60
WYNN 140816P00230000 P 08/16/14 230.0 23.75 26.30
WYNN 140816P00235000 P 08/16/14 235.0 28.55 31.15
WYNN 140816P00240000 P 08/16/14 240.0 33.50 36.05
WYNN 140816P00245000 P 08/16/14 245.0 38.50 41.60
WYNN 140816P00250000 P 08/16/14 250.0 43.35 46.45
WYNN 140816P00255000 P 08/16/14 255.0 48.55 51.60
WYNN 140816P00260000 P 08/16/14 260.0 53.45 56.35
WYNN 140816P00265000 P 08/16/14 265.0 58.40 61.50
WYNN 140816P00270000 P 08/16/14 270.0 63.40 66.25
WYNN 140816P00275000 P 08/16/14 275.0 68.35 71.45
WYNN 140816P00280000 P 08/16/14 280.0 73.40 76.50
WYNN 140816P00285000 P 08/16/14 285.0 78.20 81.55
WYNN 140816P00290000 P 08/16/14 290.0 83.35 86.70
WYNN 140816P00295000 P 08/16/14 295.0 88.30 92.10
WYNN 140816P00300000 P 08/16/14 300.0 93.15 97.10
WYNN 140822C00165000 C 08/22/14 165.0 39.15 43.00
WYNN 140822C00170000 C 08/22/14 170.0 34.10 38.05
WYNN 140822C00175000 C 08/22/14 175.0 29.25 33.10
WYNN 140822C00177500 C 08/22/14 177.5 27.35 30.70
WYNN 140822C00180000 C 08/22/14 180.0 24.40 28.20
WYNN 140822C00182500 C 08/22/14 182.5 22.50 25.85
WYNN 140822C00185000 C 08/22/14 185.0 20.05 23.50
WYNN 140822C00187500 C 08/22/14 187.5 18.70 21.25
WYNN 140822C00190000 C 08/22/14 190.0 15.85 19.10
WYNN 140822C00192500 C 08/22/14 192.5 14.15 17.00
WYNN 140822C00195000 C 08/22/14 195.0 12.45 15.05
WYNN 140822C00197500 C 08/22/14 197.5 11.10 13.20
WYNN 140822C00200000 C 08/22/14 200.0 9.05 10.50
WYNN 140822C00202500 C 08/22/14 202.5 7.80 9.40
WYNN 140822C00205000 C 08/22/14 205.0 6.50 6.85
WYNN 140822C00207500 C 08/22/14 207.5 5.25 5.60
WYNN 140822C00210000 C 08/22/14 210.0 4.30 4.60
WYNN 140822C00212500 C 08/22/14 212.5 3.35 4.25
WYNN 140822C00215000 C 08/22/14 215.0 2.68 3.30
WYNN 140822C00217500 C 08/22/14 217.5 2.02 2.91
WYNN 140822C00220000 C 08/22/14 220.0 1.57 2.07
WYNN 140822C00222500 C 08/22/14 222.5 1.18 1.68
WYNN 140822C00225000 C 08/22/14 225.0 0.84 1.29
WYNN 140822C00227500 C 08/22/14 227.5 0.65 1.03
WYNN 140822C00230000 C 08/22/14 230.0 0.48 0.85
WYNN 140822C00232500 C 08/22/14 232.5 0.34 0.73
WYNN 140822C00235000 C 08/22/14 235.0 0.24 0.59
WYNN 140822C00237500 C 08/22/14 237.5 0.17 0.42
WYNN 140822C00240000 C 08/22/14 240.0 0.12 0.37
WYNN 140822C00242500 C 08/22/14 242.5 0.03 0.28
WYNN 140822C00245000 C 08/22/14 245.0 0.02 0.27
WYNN 140822C00247500 C 08/22/14 247.5 0.00 0.25
WYNN 140822C00250000 C 08/22/14 250.0 0.00 0.25
WYNN 140822C00252500 C 08/22/14 252.5 0.00 0.25
WYNN 140822C00255000 C 08/22/14 255.0 0.00 0.25
WYNN 140822C00257500 C 08/22/14 257.5 0.00 0.25
WYNN 140822C00260000 C 08/22/14 260.0 0.00 0.25
WYNN 140822C00262500 C 08/22/14 262.5 0.00 0.25
WYNN 140822C00265000 C 08/22/14 265.0 0.00 0.25
WYNN 140822P00165000 P 08/22/14 165.0 0.11 0.33
WYNN 140822P00170000 P 08/22/14 170.0 0.17 0.40
WYNN 140822P00175000 P 08/22/14 175.0 0.31 0.55
WYNN 140822P00177500 P 08/22/14 177.5 0.40 0.67
WYNN 140822P00180000 P 08/22/14 180.0 0.55 0.86
WYNN 140822P00182500 P 08/22/14 182.5 0.72 1.05
WYNN 140822P00185000 P 08/22/14 185.0 0.90 1.34
WYNN 140822P00187500 P 08/22/14 187.5 1.17 1.69
WYNN 140822P00190000 P 08/22/14 190.0 1.54 1.94
WYNN 140822P00192500 P 08/22/14 192.5 1.99 2.33
WYNN 140822P00195000 P 08/22/14 195.0 2.58 2.96
WYNN 140822P00197500 P 08/22/14 197.5 3.25 3.75
WYNN 140822P00200000 P 08/22/14 200.0 4.10 4.75
WYNN 140822P00202500 P 08/22/14 202.5 5.10 5.40
WYNN 140822P00205000 P 08/22/14 205.0 6.30 6.55
WYNN 140822P00207500 P 08/22/14 207.5 7.60 7.90
WYNN 140822P00210000 P 08/22/14 210.0 9.05 9.95
WYNN 140822P00212500 P 08/22/14 212.5 10.70 11.70
WYNN 140822P00215000 P 08/22/14 215.0 12.40 13.65
WYNN 140822P00217500 P 08/22/14 217.5 14.10 15.55
WYNN 140822P00220000 P 08/22/14 220.0 15.10 18.00
WYNN 140822P00222500 P 08/22/14 222.5 17.15 20.05
WYNN 140822P00225000 P 08/22/14 225.0 19.40 22.10
WYNN 140822P00227500 P 08/22/14 227.5 21.45 24.50
WYNN 140822P00230000 P 08/22/14 230.0 23.65 27.30
WYNN 140822P00232500 P 08/22/14 232.5 26.05 29.55
WYNN 140822P00235000 P 08/22/14 235.0 28.45 31.90
WYNN 140822P00237500 P 08/22/14 237.5 30.80 34.55
WYNN 140822P00240000 P 08/22/14 240.0 33.25 37.35
WYNN 140822P00242500 P 08/22/14 242.5 35.70 39.90
WYNN 140822P00245000 P 08/22/14 245.0 38.20 42.30
WYNN 140822P00247500 P 08/22/14 247.5 40.70 44.75
WYNN 140822P00250000 P 08/22/14 250.0 43.15 47.25
WYNN 140822P00252500 P 08/22/14 252.5 45.65 49.70
WYNN 140822P00255000 P 08/22/14 255.0 48.15 52.25
WYNN 140822P00257500 P 08/22/14 257.5 50.60 54.85
WYNN 140822P00260000 P 08/22/14 260.0 53.15 57.20
WYNN 140822P00262500 P 08/22/14 262.5 55.50 59.70
WYNN 140822P00265000 P 08/22/14 265.0 58.10 62.20
WYNN 140829C00165000 C 08/29/14 165.0 39.05 43.10
WYNN 140829C00170000 C 08/29/14 170.0 34.20 38.05
WYNN 140829C00172500 C 08/29/14 172.5 31.75 35.60
WYNN 140829C00175000 C 08/29/14 175.0 29.20 33.20
WYNN 140829C00177500 C 08/29/14 177.5 27.15 30.70
WYNN 140829C00180000 C 08/29/14 180.0 24.95 28.30
WYNN 140829C00182500 C 08/29/14 182.5 22.25 25.95
WYNN 140829C00185000 C 08/29/14 185.0 20.90 23.75
WYNN 140829C00187500 C 08/29/14 187.5 18.85 21.45
WYNN 140829C00190000 C 08/29/14 190.0 16.65 19.35
WYNN 140829C00192500 C 08/29/14 192.5 14.60 17.30
WYNN 140829C00195000 C 08/29/14 195.0 12.80 15.50
WYNN 140829C00197500 C 08/29/14 197.5 11.55 13.45
WYNN 140829C00200000 C 08/29/14 200.0 9.55 11.35
WYNN 140829C00202500 C 08/29/14 202.5 8.40 9.05
WYNN 140829C00205000 C 08/29/14 205.0 7.05 7.50
WYNN 140829C00207500 C 08/29/14 207.5 5.80 6.15
WYNN 140829C00210000 C 08/29/14 210.0 4.90 5.10
WYNN 140829C00212500 C 08/29/14 212.5 3.75 4.45
WYNN 140829C00215000 C 08/29/14 215.0 3.05 3.60
WYNN 140829C00217500 C 08/29/14 217.5 2.38 3.00
WYNN 140829C00220000 C 08/29/14 220.0 1.91 2.44
WYNN 140829C00222500 C 08/29/14 222.5 1.44 1.96
WYNN 140829C00225000 C 08/29/14 225.0 1.12 1.56
WYNN 140829C00227500 C 08/29/14 227.5 0.83 1.36
WYNN 140829C00230000 C 08/29/14 230.0 0.66 1.04
WYNN 140829C00232500 C 08/29/14 232.5 0.50 0.85
WYNN 140829C00235000 C 08/29/14 235.0 0.34 0.75
WYNN 140829C00237500 C 08/29/14 237.5 0.28 0.56
WYNN 140829C00240000 C 08/29/14 240.0 0.20 0.46
WYNN 140829C00242500 C 08/29/14 242.5 0.13 0.40
WYNN 140829C00245000 C 08/29/14 245.0 0.10 0.35
WYNN 140829C00247500 C 08/29/14 247.5 0.04 0.29
WYNN 140829C00250000 C 08/29/14 250.0 0.01 0.26
WYNN 140829P00165000 P 08/29/14 165.0 0.18 0.43
WYNN 140829P00170000 P 08/29/14 170.0 0.28 0.53
WYNN 140829P00172500 P 08/29/14 172.5 0.34 0.61
WYNN 140829P00175000 P 08/29/14 175.0 0.43 0.73
WYNN 140829P00177500 P 08/29/14 177.5 0.60 0.73
WYNN 140829P00180000 P 08/29/14 180.0 0.69 1.05
WYNN 140829P00182500 P 08/29/14 182.5 0.91 1.31
WYNN 140829P00185000 P 08/29/14 185.0 1.19 1.56
WYNN 140829P00187500 P 08/29/14 187.5 1.47 1.97
WYNN 140829P00190000 P 08/29/14 190.0 1.97 2.25
WYNN 140829P00192500 P 08/29/14 192.5 2.36 3.05
WYNN 140829P00195000 P 08/29/14 195.0 3.10 3.75
WYNN 140829P00197500 P 08/29/14 197.5 3.85 4.65
WYNN 140829P00200000 P 08/29/14 200.0 4.70 5.40
WYNN 140829P00202500 P 08/29/14 202.5 5.85 6.10
WYNN 140829P00205000 P 08/29/14 205.0 6.95 7.25
WYNN 140829P00207500 P 08/29/14 207.5 8.25 8.65
WYNN 140829P00210000 P 08/29/14 210.0 9.65 10.15
WYNN 140829P00212500 P 08/29/14 212.5 11.20 12.45
WYNN 140829P00215000 P 08/29/14 215.0 13.00 14.20
WYNN 140829P00217500 P 08/29/14 217.5 13.85 16.10
WYNN 140829P00220000 P 08/29/14 220.0 15.45 18.15
WYNN 140829P00222500 P 08/29/14 222.5 17.55 20.40
WYNN 140829P00225000 P 08/29/14 225.0 19.65 22.35
WYNN 140829P00227500 P 08/29/14 227.5 21.85 24.60
WYNN 140829P00230000 P 08/29/14 230.0 23.80 27.45
WYNN 140829P00232500 P 08/29/14 232.5 26.15 29.55
WYNN 140829P00235000 P 08/29/14 235.0 28.50 31.90
WYNN 140829P00237500 P 08/29/14 237.5 30.95 34.45
WYNN 140829P00240000 P 08/29/14 240.0 33.40 37.50
WYNN 140829P00242500 P 08/29/14 242.5 35.75 39.85
WYNN 140829P00245000 P 08/29/14 245.0 38.25 42.40
WYNN 140829P00247500 P 08/29/14 247.5 40.75 44.75
WYNN 140829P00250000 P 08/29/14 250.0 43.15 47.25
WYNN 140920C00095000 C 09/20/14 95.0 109.75 112.90
WYNN 140920C00100000 C 09/20/14 100.0 104.55 107.85
WYNN 140920C00105000 C 09/20/14 105.0 99.20 102.85
WYNN 140920C00110000 C 09/20/14 110.0 94.70 97.90
WYNN 140920C00115000 C 09/20/14 115.0 89.40 92.85
WYNN 140920C00120000 C 09/20/14 120.0 84.55 87.90
WYNN 140920C00125000 C 09/20/14 125.0 79.55 82.85
WYNN 140920C00130000 C 09/20/14 130.0 74.75 77.85
WYNN 140920C00135000 C 09/20/14 135.0 69.80 72.90
WYNN 140920C00140000 C 09/20/14 140.0 64.80 67.85
WYNN 140920C00145000 C 09/20/14 145.0 59.85 62.85
WYNN 140920C00150000 C 09/20/14 150.0 54.75 57.85
WYNN 140920C00155000 C 09/20/14 155.0 49.80 52.90
WYNN 140920C00160000 C 09/20/14 160.0 44.85 47.95
WYNN 140920C00165000 C 09/20/14 165.0 39.70 43.00
WYNN 140920C00170000 C 09/20/14 170.0 34.65 38.10
WYNN 140920C00175000 C 09/20/14 175.0 30.50 33.30
WYNN 140920C00180000 C 09/20/14 180.0 25.70 28.65
WYNN 140920C00185000 C 09/20/14 185.0 21.65 24.30
WYNN 140920C00190000 C 09/20/14 190.0 17.80 18.80
WYNN 140920C00195000 C 09/20/14 195.0 14.40 14.80
WYNN 140920C00200000 C 09/20/14 200.0 11.20 11.50
WYNN 140920C00205000 C 09/20/14 205.0 8.45 8.70
WYNN 140920C00210000 C 09/20/14 210.0 6.20 6.40
WYNN 140920C00215000 C 09/20/14 215.0 4.40 4.60
WYNN 140920C00220000 C 09/20/14 220.0 3.00 3.20
WYNN 140920C00225000 C 09/20/14 225.0 2.00 2.17
WYNN 140920C00230000 C 09/20/14 230.0 1.34 1.42
WYNN 140920C00235000 C 09/20/14 235.0 0.87 0.95
WYNN 140920C00240000 C 09/20/14 240.0 0.56 0.63
WYNN 140920C00245000 C 09/20/14 245.0 0.35 0.43
WYNN 140920C00250000 C 09/20/14 250.0 0.25 0.29
WYNN 140920C00255000 C 09/20/14 255.0 0.12 0.22
WYNN 140920C00260000 C 09/20/14 260.0 0.06 0.18
WYNN 140920C00265000 C 09/20/14 265.0 0.02 0.16
WYNN 140920C00270000 C 09/20/14 270.0 0.01 0.15
WYNN 140920C00275000 C 09/20/14 275.0 0.01 0.15
WYNN 140920C00280000 C 09/20/14 280.0 0.00 0.14
WYNN 140920C00285000 C 09/20/14 285.0 0.00 0.12
WYNN 140920C00290000 C 09/20/14 290.0 0.00 0.11
WYNN 140920C00295000 C 09/20/14 295.0 0.00 0.10
WYNN 140920C00300000 C 09/20/14 300.0 0.00 0.10
WYNN 140920C00305000 C 09/20/14 305.0 0.00 0.09
WYNN 140920C00310000 C 09/20/14 310.0 0.00 0.08
WYNN 140920C00320000 C 09/20/14 320.0 0.00 0.10
WYNN 140920C00330000 C 09/20/14 330.0 0.00 0.10
WYNN 140920C00340000 C 09/20/14 340.0 0.00 0.14
WYNN 140920C00350000 C 09/20/14 350.0 0.00 0.06
WYNN 140920C00360000 C 09/20/14 360.0 0.00 0.06
WYNN 140920C00370000 C 09/20/14 370.0 0.00 0.06
WYNN 140920P00095000 P 09/20/14 95.0 0.00 0.11
WYNN 140920P00100000 P 09/20/14 100.0 0.00 0.10
WYNN 140920P00105000 P 09/20/14 105.0 0.00 0.08
WYNN 140920P00110000 P 09/20/14 110.0 0.05 0.07
WYNN 140920P00115000 P 09/20/14 115.0 0.00 0.08
WYNN 140920P00120000 P 09/20/14 120.0 0.00 0.09
WYNN 140920P00125000 P 09/20/14 125.0 0.00 0.09
WYNN 140920P00130000 P 09/20/14 130.0 0.00 0.10
WYNN 140920P00135000 P 09/20/14 135.0 0.01 0.13
WYNN 140920P00140000 P 09/20/14 140.0 0.02 0.18
WYNN 140920P00145000 P 09/20/14 145.0 0.09 0.16
WYNN 140920P00150000 P 09/20/14 150.0 0.14 0.29
WYNN 140920P00155000 P 09/20/14 155.0 0.21 0.40
WYNN 140920P00160000 P 09/20/14 160.0 0.31 0.49
WYNN 140920P00165000 P 09/20/14 165.0 0.48 0.64
WYNN 140920P00170000 P 09/20/14 170.0 0.66 0.72
WYNN 140920P00175000 P 09/20/14 175.0 0.94 1.06
WYNN 140920P00180000 P 09/20/14 180.0 1.37 1.45
WYNN 140920P00185000 P 09/20/14 185.0 2.03 2.20
WYNN 140920P00190000 P 09/20/14 190.0 2.99 3.20
WYNN 140920P00195000 P 09/20/14 195.0 4.30 4.55
WYNN 140920P00200000 P 09/20/14 200.0 6.05 6.25
WYNN 140920P00205000 P 09/20/14 205.0 8.30 8.45
WYNN 140920P00210000 P 09/20/14 210.0 11.00 11.30
WYNN 140920P00215000 P 09/20/14 215.0 14.15 14.50
WYNN 140920P00220000 P 09/20/14 220.0 17.70 18.15
WYNN 140920P00225000 P 09/20/14 225.0 21.35 22.70
WYNN 140920P00230000 P 09/20/14 230.0 24.70 27.25
WYNN 140920P00235000 P 09/20/14 235.0 29.70 31.80
WYNN 140920P00240000 P 09/20/14 240.0 34.20 36.55
WYNN 140920P00245000 P 09/20/14 245.0 39.00 41.60
WYNN 140920P00250000 P 09/20/14 250.0 43.60 46.65
WYNN 140920P00255000 P 09/20/14 255.0 48.45 51.50
WYNN 140920P00260000 P 09/20/14 260.0 53.45 56.55
WYNN 140920P00265000 P 09/20/14 265.0 58.45 61.55
WYNN 140920P00270000 P 09/20/14 270.0 63.35 66.50
WYNN 140920P00275000 P 09/20/14 275.0 68.25 71.70
WYNN 140920P00280000 P 09/20/14 280.0 73.30 76.65
WYNN 140920P00285000 P 09/20/14 285.0 78.40 81.80
WYNN 140920P00290000 P 09/20/14 290.0 83.35 86.90
WYNN 140920P00295000 P 09/20/14 295.0 88.40 91.70
WYNN 140920P00300000 P 09/20/14 300.0 93.35 96.60
WYNN 140920P00305000 P 09/20/14 305.0 98.30 101.80
WYNN 140920P00310000 P 09/20/14 310.0 103.40 106.80
WYNN 140920P00320000 P 09/20/14 320.0 113.35 116.60
WYNN 140920P00330000 P 09/20/14 330.0 123.35 126.55
WYNN 140920P00340000 P 09/20/14 340.0 133.35 136.75
WYNN 140920P00350000 P 09/20/14 350.0 143.35 146.65
WYNN 140920P00360000 P 09/20/14 360.0 153.30 156.70
WYNN 140920P00370000 P 09/20/14 370.0 163.35 166.55
WYNN 141220C00100000 C 12/20/14 100.0 103.95 108.00
WYNN 141220C00105000 C 12/20/14 105.0 99.10 103.00
WYNN 141220C00110000 C 12/20/14 110.0 94.30 97.95
WYNN 141220C00115000 C 12/20/14 115.0 89.05 92.90
WYNN 141220C00120000 C 12/20/14 120.0 84.30 87.95
WYNN 141220C00125000 C 12/20/14 125.0 79.00 82.90
WYNN 141220C00130000 C 12/20/14 130.0 74.15 77.90
WYNN 141220C00135000 C 12/20/14 135.0 69.20 73.00
WYNN 141220C00140000 C 12/20/14 140.0 64.80 67.90
WYNN 141220C00145000 C 12/20/14 145.0 59.45 63.00
WYNN 141220C00150000 C 12/20/14 150.0 54.45 58.00
WYNN 141220C00155000 C 12/20/14 155.0 49.65 53.15
WYNN 141220C00160000 C 12/20/14 160.0 45.40 48.40
WYNN 141220C00165000 C 12/20/14 165.0 40.65 42.85
WYNN 141220C00170000 C 12/20/14 170.0 36.50 38.35
WYNN 141220C00175000 C 12/20/14 175.0 32.20 35.15
WYNN 141220C00180000 C 12/20/14 180.0 28.50 31.15
WYNN 141220C00185000 C 12/20/14 185.0 25.25 25.75
WYNN 141220C00190000 C 12/20/14 190.0 21.75 22.25
WYNN 141220C00195000 C 12/20/14 195.0 18.60 19.05
WYNN 141220C00200000 C 12/20/14 200.0 15.70 16.15
WYNN 141220C00205000 C 12/20/14 205.0 13.10 13.55
WYNN 141220C00210000 C 12/20/14 210.0 10.85 11.15
WYNN 141220C00215000 C 12/20/14 215.0 8.85 9.20
WYNN 141220C00220000 C 12/20/14 220.0 7.15 7.45
WYNN 141220C00225000 C 12/20/14 225.0 5.65 6.00
WYNN 141220C00230000 C 12/20/14 230.0 4.50 4.80
WYNN 141220C00235000 C 12/20/14 235.0 3.50 3.80
WYNN 141220C00240000 C 12/20/14 240.0 2.80 2.96
WYNN 141220C00245000 C 12/20/14 245.0 2.14 2.32
WYNN 141220C00250000 C 12/20/14 250.0 1.69 1.81
WYNN 141220C00255000 C 12/20/14 255.0 1.31 1.42
WYNN 141220C00260000 C 12/20/14 260.0 1.00 1.09
WYNN 141220C00265000 C 12/20/14 265.0 0.77 0.87
WYNN 141220C00270000 C 12/20/14 270.0 0.59 0.66
WYNN 141220C00275000 C 12/20/14 275.0 0.43 0.51
WYNN 141220C00280000 C 12/20/14 280.0 0.31 0.40
WYNN 141220C00285000 C 12/20/14 285.0 0.21 0.31
WYNN 141220C00290000 C 12/20/14 290.0 0.13 0.25
WYNN 141220C00295000 C 12/20/14 295.0 0.15 0.20
WYNN 141220C00300000 C 12/20/14 300.0 0.07 0.16
WYNN 141220C00305000 C 12/20/14 305.0 0.05 0.15
WYNN 141220C00310000 C 12/20/14 310.0 0.04 0.15
WYNN 141220C00320000 C 12/20/14 320.0 0.03 0.13
WYNN 141220P00100000 P 12/20/14 100.0 0.00 0.14
WYNN 141220P00105000 P 12/20/14 105.0 0.02 0.13
WYNN 141220P00110000 P 12/20/14 110.0 0.03 0.18
WYNN 141220P00115000 P 12/20/14 115.0 0.05 0.25
WYNN 141220P00120000 P 12/20/14 120.0 0.08 0.30
WYNN 141220P00125000 P 12/20/14 125.0 0.19 0.36
WYNN 141220P00130000 P 12/20/14 130.0 0.27 0.43
WYNN 141220P00135000 P 12/20/14 135.0 0.36 0.52
WYNN 141220P00140000 P 12/20/14 140.0 0.46 0.64
WYNN 141220P00145000 P 12/20/14 145.0 0.63 0.81
WYNN 141220P00150000 P 12/20/14 150.0 0.88 1.05
WYNN 141220P00155000 P 12/20/14 155.0 1.20 1.35
WYNN 141220P00160000 P 12/20/14 160.0 1.57 1.80
WYNN 141220P00165000 P 12/20/14 165.0 2.14 2.28
WYNN 141220P00170000 P 12/20/14 170.0 2.80 2.95
WYNN 141220P00175000 P 12/20/14 175.0 3.55 3.85
WYNN 141220P00180000 P 12/20/14 180.0 4.60 4.75
WYNN 141220P00185000 P 12/20/14 185.0 5.90 6.25
WYNN 141220P00190000 P 12/20/14 190.0 7.45 7.80
WYNN 141220P00195000 P 12/20/14 195.0 9.25 9.65
WYNN 141220P00200000 P 12/20/14 200.0 11.45 11.70
WYNN 141220P00205000 P 12/20/14 205.0 13.85 14.20
WYNN 141220P00210000 P 12/20/14 210.0 16.55 16.90
WYNN 141220P00215000 P 12/20/14 215.0 19.60 19.95
WYNN 141220P00220000 P 12/20/14 220.0 22.85 23.25
WYNN 141220P00225000 P 12/20/14 225.0 26.45 26.85
WYNN 141220P00230000 P 12/20/14 230.0 30.25 30.65
WYNN 141220P00235000 P 12/20/14 235.0 34.25 34.65
WYNN 141220P00240000 P 12/20/14 240.0 37.60 38.90
WYNN 141220P00245000 P 12/20/14 245.0 41.50 44.10
WYNN 141220P00250000 P 12/20/14 250.0 45.90 48.70
WYNN 141220P00255000 P 12/20/14 255.0 50.50 53.15
WYNN 141220P00260000 P 12/20/14 260.0 55.25 58.15
WYNN 141220P00265000 P 12/20/14 265.0 60.00 62.90
WYNN 141220P00270000 P 12/20/14 270.0 64.85 67.90
WYNN 141220P00275000 P 12/20/14 275.0 69.70 72.95
WYNN 141220P00280000 P 12/20/14 280.0 74.60 78.05
WYNN 141220P00285000 P 12/20/14 285.0 79.50 82.90
WYNN 141220P00290000 P 12/20/14 290.0 84.45 88.05
WYNN 141220P00295000 P 12/20/14 295.0 89.40 92.85
WYNN 141220P00300000 P 12/20/14 300.0 94.35 98.05
WYNN 141220P00305000 P 12/20/14 305.0 99.30 103.10
WYNN 141220P00310000 P 12/20/14 310.0 104.30 108.05
WYNN 141220P00320000 P 12/20/14 320.0 114.15 118.00
WYNN 150117C00052000 C 01/17/15 52.0 152.40 156.00
WYNN 150117C00057000 C 01/17/15 57.0 147.45 151.05
WYNN 150117C00062000 C 01/17/15 62.0 141.95 146.00
WYNN 150117C00067000 C 01/17/15 67.0 137.05 140.95
WYNN 150117C00072000 C 01/17/15 72.0 131.95 135.90
WYNN 150117C00077000 C 01/17/15 77.0 127.05 131.00
WYNN 150117C00082000 C 01/17/15 82.0 122.10 126.05
WYNN 150117C00085000 C 01/17/15 85.0 119.45 123.05
WYNN 150117C00087000 C 01/17/15 87.0 117.20 120.95
WYNN 150117C00090000 C 01/17/15 90.0 114.05 117.90
WYNN 150117C00092000 C 01/17/15 92.0 112.20 115.95
WYNN 150117C00095000 C 01/17/15 95.0 109.15 112.95
WYNN 150117C00097000 C 01/17/15 97.0 107.05 111.05
WYNN 150117C00100000 C 01/17/15 100.0 104.05 108.00
WYNN 150117C00102000 C 01/17/15 102.0 102.30 105.95
WYNN 150117C00105000 C 01/17/15 105.0 99.10 103.00
WYNN 150117C00107000 C 01/17/15 107.0 97.15 100.95
WYNN 150117C00110000 C 01/17/15 110.0 94.40 98.00
WYNN 150117C00112000 C 01/17/15 112.0 92.45 95.95
WYNN 150117C00115000 C 01/17/15 115.0 89.15 92.95
WYNN 150117C00117000 C 01/17/15 117.0 87.00 90.95
WYNN 150117C00120000 C 01/17/15 120.0 84.10 87.90
WYNN 150117C00122000 C 01/17/15 122.0 82.00 86.00
WYNN 150117C00125000 C 01/17/15 125.0 79.25 82.90
WYNN 150117C00127000 C 01/17/15 127.0 77.15 80.95
WYNN 150117C00130000 C 01/17/15 130.0 74.15 77.95
WYNN 150117C00132000 C 01/17/15 132.0 72.30 76.00
WYNN 150117C00135000 C 01/17/15 135.0 69.30 72.95
WYNN 150117C00137000 C 01/17/15 137.0 67.10 71.05
WYNN 150117C00140000 C 01/17/15 140.0 64.95 67.90
WYNN 150117C00142000 C 01/17/15 142.0 62.40 65.75
WYNN 150117C00145000 C 01/17/15 145.0 59.45 62.95
WYNN 150117C00147000 C 01/17/15 147.0 57.20 61.05
WYNN 150117C00150000 C 01/17/15 150.0 54.60 58.10
WYNN 150117C00152000 C 01/17/15 152.0 53.10 56.15
WYNN 150117C00155000 C 01/17/15 155.0 50.30 52.95
WYNN 150117C00157000 C 01/17/15 157.0 47.85 51.40
WYNN 150117C00160000 C 01/17/15 160.0 45.80 48.65
WYNN 150117C00162000 C 01/17/15 162.0 43.85 46.80
WYNN 150117C00165000 C 01/17/15 165.0 41.35 42.85
WYNN 150117C00167000 C 01/17/15 167.0 39.80 41.30
WYNN 150117C00170000 C 01/17/15 170.0 37.25 38.45
WYNN 150117C00172000 C 01/17/15 172.0 35.40 36.55
WYNN 150117C00175000 C 01/17/15 175.0 33.20 35.75
WYNN 150117C00177000 C 01/17/15 177.0 31.40 34.20
WYNN 150117C00180000 C 01/17/15 180.0 29.35 30.45
WYNN 150117C00182000 C 01/17/15 182.0 28.25 28.80
WYNN 150117C00185000 C 01/17/15 185.0 26.10 26.60
WYNN 150117C00187000 C 01/17/15 187.0 24.70 25.20
WYNN 150117C00190000 C 01/17/15 190.0 22.70 23.20
WYNN 150117C00192000 C 01/17/15 192.0 21.45 21.90
WYNN 150117C00195000 C 01/17/15 195.0 19.60 20.00
WYNN 150117C00197000 C 01/17/15 197.0 18.45 18.80
WYNN 150117C00200000 C 01/17/15 200.0 16.75 17.15
WYNN 150117C00205000 C 01/17/15 205.0 14.20 14.55
WYNN 150117C00207000 C 01/17/15 207.0 13.25 13.60
WYNN 150117C00210000 C 01/17/15 210.0 11.90 12.25
WYNN 150117C00215000 C 01/17/15 215.0 9.90 10.20
WYNN 150117C00217000 C 01/17/15 217.0 9.20 9.50
WYNN 150117C00220000 C 01/17/15 220.0 8.20 8.55
WYNN 150117C00225000 C 01/17/15 225.0 6.70 7.05
WYNN 150117C00227000 C 01/17/15 227.0 6.15 6.40
WYNN 150117C00230000 C 01/17/15 230.0 5.50 5.70
WYNN 150117C00235000 C 01/17/15 235.0 4.35 4.65
WYNN 150117C00237000 C 01/17/15 237.0 4.00 4.25
WYNN 150117C00240000 C 01/17/15 240.0 3.50 3.75
WYNN 150117C00245000 C 01/17/15 245.0 2.75 3.05
WYNN 150117C00247000 C 01/17/15 247.0 2.50 2.78
WYNN 150117C00250000 C 01/17/15 250.0 2.24 2.41
WYNN 150117C00255000 C 01/17/15 255.0 1.73 1.91
WYNN 150117C00260000 C 01/17/15 260.0 1.36 1.51
WYNN 150117C00265000 C 01/17/15 265.0 1.05 1.20
WYNN 150117C00270000 C 01/17/15 270.0 0.84 0.95
WYNN 150117C00275000 C 01/17/15 275.0 0.60 0.75
WYNN 150117C00280000 C 01/17/15 280.0 0.51 0.62
WYNN 150117C00285000 C 01/17/15 285.0 0.29 0.47
WYNN 150117C00290000 C 01/17/15 290.0 0.29 0.37
WYNN 150117C00295000 C 01/17/15 295.0 0.20 0.31
WYNN 150117C00300000 C 01/17/15 300.0 0.13 0.26
WYNN 150117C00305000 C 01/17/15 305.0 0.08 0.22
WYNN 150117C00310000 C 01/17/15 310.0 0.06 0.17
WYNN 150117C00320000 C 01/17/15 320.0 0.04 0.15
WYNN 150117C00330000 C 01/17/15 330.0 0.03 0.13
WYNN 150117C00340000 C 01/17/15 340.0 0.05 0.12
WYNN 150117C00350000 C 01/17/15 350.0 0.00 0.12
WYNN 150117C00360000 C 01/17/15 360.0 0.00 0.11
WYNN 150117C00370000 C 01/17/15 370.0 0.00 0.10
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.06
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.07
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.07
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.07
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.07
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.08
WYNN 150117P00082000 P 01/17/15 82.0 0.00 0.08
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.09
WYNN 150117P00087000 P 01/17/15 87.0 0.00 0.09
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.10
WYNN 150117P00092000 P 01/17/15 92.0 0.00 0.10
WYNN 150117P00095000 P 01/17/15 95.0 0.05 0.14
WYNN 150117P00097000 P 01/17/15 97.0 0.00 0.12
WYNN 150117P00100000 P 01/17/15 100.0 0.02 0.13
WYNN 150117P00102000 P 01/17/15 102.0 0.02 0.15
WYNN 150117P00105000 P 01/17/15 105.0 0.05 0.17
WYNN 150117P00107000 P 01/17/15 107.0 0.04 0.20
WYNN 150117P00110000 P 01/17/15 110.0 0.05 0.25
WYNN 150117P00112000 P 01/17/15 112.0 0.06 0.25
WYNN 150117P00115000 P 01/17/15 115.0 0.07 0.31
WYNN 150117P00117000 P 01/17/15 117.0 0.13 0.32
WYNN 150117P00120000 P 01/17/15 120.0 0.18 0.36
WYNN 150117P00122000 P 01/17/15 122.0 0.21 0.38
WYNN 150117P00125000 P 01/17/15 125.0 0.27 0.42
WYNN 150117P00127000 P 01/17/15 127.0 0.31 0.45
WYNN 150117P00130000 P 01/17/15 130.0 0.37 0.50
WYNN 150117P00132000 P 01/17/15 132.0 0.43 0.55
WYNN 150117P00135000 P 01/17/15 135.0 0.50 0.62
WYNN 150117P00137000 P 01/17/15 137.0 0.55 0.67
WYNN 150117P00140000 P 01/17/15 140.0 0.59 0.77
WYNN 150117P00142000 P 01/17/15 142.0 0.74 0.85
WYNN 150117P00145000 P 01/17/15 145.0 0.82 1.00
WYNN 150117P00147000 P 01/17/15 147.0 1.00 1.11
WYNN 150117P00150000 P 01/17/15 150.0 1.19 1.31
WYNN 150117P00152000 P 01/17/15 152.0 1.33 1.45
WYNN 150117P00155000 P 01/17/15 155.0 1.57 1.70
WYNN 150117P00157000 P 01/17/15 157.0 1.72 1.89
WYNN 150117P00160000 P 01/17/15 160.0 2.11 2.20
WYNN 150117P00162000 P 01/17/15 162.0 2.23 2.42
WYNN 150117P00165000 P 01/17/15 165.0 2.64 2.81
WYNN 150117P00167000 P 01/17/15 167.0 2.95 3.10
WYNN 150117P00170000 P 01/17/15 170.0 3.40 3.60
WYNN 150117P00172000 P 01/17/15 172.0 3.75 3.95
WYNN 150117P00175000 P 01/17/15 175.0 4.30 4.55
WYNN 150117P00177000 P 01/17/15 177.0 4.70 5.00
WYNN 150117P00180000 P 01/17/15 180.0 5.45 5.70
WYNN 150117P00182000 P 01/17/15 182.0 6.00 6.20
WYNN 150117P00185000 P 01/17/15 185.0 6.90 7.10
WYNN 150117P00187000 P 01/17/15 187.0 7.50 7.75
WYNN 150117P00190000 P 01/17/15 190.0 8.45 8.75
WYNN 150117P00192000 P 01/17/15 192.0 9.25 9.50
WYNN 150117P00195000 P 01/17/15 195.0 10.40 10.65
WYNN 150117P00197000 P 01/17/15 197.0 11.25 11.50
WYNN 150117P00200000 P 01/17/15 200.0 12.55 12.70
WYNN 150117P00205000 P 01/17/15 205.0 15.00 15.30
WYNN 150117P00207000 P 01/17/15 207.0 16.05 16.35
WYNN 150117P00210000 P 01/17/15 210.0 17.60 18.00
WYNN 150117P00215000 P 01/17/15 215.0 20.65 21.05
WYNN 150117P00217000 P 01/17/15 217.0 21.95 22.30
WYNN 150117P00220000 P 01/17/15 220.0 23.90 24.30
WYNN 150117P00225000 P 01/17/15 225.0 27.45 27.85
WYNN 150117P00227000 P 01/17/15 227.0 28.90 29.30
WYNN 150117P00230000 P 01/17/15 230.0 31.20 31.55
WYNN 150117P00235000 P 01/17/15 235.0 35.05 35.50
WYNN 150117P00237000 P 01/17/15 237.0 36.65 37.10
WYNN 150117P00240000 P 01/17/15 240.0 39.20 39.60
WYNN 150117P00245000 P 01/17/15 245.0 42.40 45.05
WYNN 150117P00247000 P 01/17/15 247.0 43.80 46.65
WYNN 150117P00250000 P 01/17/15 250.0 46.50 49.05
WYNN 150117P00255000 P 01/17/15 255.0 51.05 53.55
WYNN 150117P00260000 P 01/17/15 260.0 55.65 58.55
WYNN 150117P00265000 P 01/17/15 265.0 60.30 63.55
WYNN 150117P00270000 P 01/17/15 270.0 65.10 67.75
WYNN 150117P00275000 P 01/17/15 275.0 69.95 73.05
WYNN 150117P00280000 P 01/17/15 280.0 74.80 78.05
WYNN 150117P00285000 P 01/17/15 285.0 79.70 83.20
WYNN 150117P00290000 P 01/17/15 290.0 84.60 88.05
WYNN 150117P00295000 P 01/17/15 295.0 89.50 92.95
WYNN 150117P00300000 P 01/17/15 300.0 94.45 98.15
WYNN 150117P00305000 P 01/17/15 305.0 99.40 102.85
WYNN 150117P00310000 P 01/17/15 310.0 104.40 107.85
WYNN 150117P00320000 P 01/17/15 320.0 114.35 117.80
WYNN 150117P00330000 P 01/17/15 330.0 124.15 128.00
WYNN 150117P00340000 P 01/17/15 340.0 134.15 138.00
WYNN 150117P00350000 P 01/17/15 350.0 144.10 148.05
WYNN 150117P00360000 P 01/17/15 360.0 154.05 157.90
WYNN 150117P00370000 P 01/17/15 370.0 164.05 167.75
WYNN 150320C00100000 C 03/20/15 100.0 104.05 108.45
WYNN 150320C00105000 C 03/20/15 105.0 99.05 103.45
WYNN 150320C00110000 C 03/20/15 110.0 94.00 98.40
WYNN 150320C00115000 C 03/20/15 115.0 88.90 93.50
WYNN 150320C00120000 C 03/20/15 120.0 84.05 88.45
WYNN 150320C00125000 C 03/20/15 125.0 79.00 83.50
WYNN 150320C00130000 C 03/20/15 130.0 74.10 78.00
WYNN 150320C00135000 C 03/20/15 135.0 69.00 73.05
WYNN 150320C00140000 C 03/20/15 140.0 64.85 68.00
WYNN 150320C00145000 C 03/20/15 145.0 60.10 63.15
WYNN 150320C00150000 C 03/20/15 150.0 55.25 58.45
WYNN 150320C00155000 C 03/20/15 155.0 50.80 53.90
WYNN 150320C00160000 C 03/20/15 160.0 46.45 49.50
WYNN 150320C00165000 C 03/20/15 165.0 42.55 45.25
WYNN 150320C00170000 C 03/20/15 170.0 38.45 41.20
WYNN 150320C00175000 C 03/20/15 175.0 34.80 37.40
WYNN 150320C00180000 C 03/20/15 180.0 31.55 32.10
WYNN 150320C00185000 C 03/20/15 185.0 28.10 28.65
WYNN 150320C00190000 C 03/20/15 190.0 24.85 25.45
WYNN 150320C00195000 C 03/20/15 195.0 21.90 22.50
WYNN 150320C00200000 C 03/20/15 200.0 19.20 19.75
WYNN 150320C00205000 C 03/20/15 205.0 16.70 17.20
WYNN 150320C00210000 C 03/20/15 210.0 14.50 14.90
WYNN 150320C00215000 C 03/20/15 215.0 12.45 12.80
WYNN 150320C00220000 C 03/20/15 220.0 10.70 11.00
WYNN 150320C00225000 C 03/20/15 225.0 9.05 9.40
WYNN 150320C00230000 C 03/20/15 230.0 7.70 8.00
WYNN 150320C00235000 C 03/20/15 235.0 6.45 6.75
WYNN 150320C00240000 C 03/20/15 240.0 5.45 5.70
WYNN 150320C00245000 C 03/20/15 245.0 4.55 4.80
WYNN 150320C00250000 C 03/20/15 250.0 3.75 4.05
WYNN 150320C00255000 C 03/20/15 255.0 3.10 3.35
WYNN 150320C00260000 C 03/20/15 260.0 2.52 2.79
WYNN 150320C00265000 C 03/20/15 265.0 2.07 2.31
WYNN 150320C00270000 C 03/20/15 270.0 1.68 1.92
WYNN 150320C00275000 C 03/20/15 275.0 1.36 1.58
WYNN 150320C00280000 C 03/20/15 280.0 1.06 1.30
WYNN 150320C00285000 C 03/20/15 285.0 0.84 1.07
WYNN 150320C00290000 C 03/20/15 290.0 0.67 0.87
WYNN 150320C00295000 C 03/20/15 295.0 0.59 0.72
WYNN 150320C00300000 C 03/20/15 300.0 0.44 0.59
WYNN 150320P00100000 P 03/20/15 100.0 0.14 0.31
WYNN 150320P00105000 P 03/20/15 105.0 0.12 0.35
WYNN 150320P00110000 P 03/20/15 110.0 0.17 0.42
WYNN 150320P00115000 P 03/20/15 115.0 0.29 0.50
WYNN 150320P00120000 P 03/20/15 120.0 0.43 0.62
WYNN 150320P00125000 P 03/20/15 125.0 0.59 0.76
WYNN 150320P00130000 P 03/20/15 130.0 0.79 0.94
WYNN 150320P00135000 P 03/20/15 135.0 1.04 1.18
WYNN 150320P00140000 P 03/20/15 140.0 1.35 1.52
WYNN 150320P00145000 P 03/20/15 145.0 1.66 1.90
WYNN 150320P00150000 P 03/20/15 150.0 2.16 2.39
WYNN 150320P00155000 P 03/20/15 155.0 2.77 3.00
WYNN 150320P00160000 P 03/20/15 160.0 3.45 3.75
WYNN 150320P00165000 P 03/20/15 165.0 4.35 4.65
WYNN 150320P00170000 P 03/20/15 170.0 5.35 5.70
WYNN 150320P00175000 P 03/20/15 175.0 6.50 6.95
WYNN 150320P00180000 P 03/20/15 180.0 7.95 8.35
WYNN 150320P00185000 P 03/20/15 185.0 9.55 10.00
WYNN 150320P00190000 P 03/20/15 190.0 11.40 11.90
WYNN 150320P00195000 P 03/20/15 195.0 13.50 14.00
WYNN 150320P00200000 P 03/20/15 200.0 15.80 16.30
WYNN 150320P00205000 P 03/20/15 205.0 18.35 18.80
WYNN 150320P00210000 P 03/20/15 210.0 21.15 21.50
WYNN 150320P00215000 P 03/20/15 215.0 24.15 24.60
WYNN 150320P00220000 P 03/20/15 220.0 27.30 27.70
WYNN 150320P00225000 P 03/20/15 225.0 30.80 31.20
WYNN 150320P00230000 P 03/20/15 230.0 34.35 34.80
WYNN 150320P00235000 P 03/20/15 235.0 38.15 38.65
WYNN 150320P00240000 P 03/20/15 240.0 42.10 42.65
WYNN 150320P00245000 P 03/20/15 245.0 46.15 46.75
WYNN 150320P00250000 P 03/20/15 250.0 50.35 50.95
WYNN 150320P00255000 P 03/20/15 255.0 53.50 56.10
WYNN 150320P00260000 P 03/20/15 260.0 57.80 60.65
WYNN 150320P00265000 P 03/20/15 265.0 62.35 65.20
WYNN 150320P00270000 P 03/20/15 270.0 67.00 69.95
WYNN 150320P00275000 P 03/20/15 275.0 71.75 75.10
WYNN 150320P00280000 P 03/20/15 280.0 76.45 79.65
WYNN 150320P00285000 P 03/20/15 285.0 81.10 84.80
WYNN 150320P00290000 P 03/20/15 290.0 85.95 89.40
WYNN 150320P00295000 P 03/20/15 295.0 90.90 94.55
WYNN 150320P00300000 P 03/20/15 300.0 95.75 99.35
WYNN 160115C00085000 C 01/15/16 85.0 118.60 123.00
WYNN 160115C00090000 C 01/15/16 90.0 113.60 118.00
WYNN 160115C00095000 C 01/15/16 95.0 108.60 113.40
WYNN 160115C00100000 C 01/15/16 100.0 103.60 108.00
WYNN 160115C00105000 C 01/15/16 105.0 98.70 103.40
WYNN 160115C00110000 C 01/15/16 110.0 93.75 98.50
WYNN 160115C00115000 C 01/15/16 115.0 88.65 93.00
WYNN 160115C00117000 C 01/15/16 117.0 86.70 91.35
WYNN 160115C00120000 C 01/15/16 120.0 84.00 88.40
WYNN 160115C00122000 C 01/15/16 122.0 82.00 86.50
WYNN 160115C00125000 C 01/15/16 125.0 79.60 83.05
WYNN 160115C00127000 C 01/15/16 127.0 77.65 81.15
WYNN 160115C00130000 C 01/15/16 130.0 75.20 78.30
WYNN 160115C00132000 C 01/15/16 132.0 73.25 76.65
WYNN 160115C00135000 C 01/15/16 135.0 70.65 74.15
WYNN 160115C00137000 C 01/15/16 137.0 68.85 72.05
WYNN 160115C00140000 C 01/15/16 140.0 66.20 69.60
WYNN 160115C00142000 C 01/15/16 142.0 64.80 67.85
WYNN 160115C00145000 C 01/15/16 145.0 62.15 65.70
WYNN 160115C00147000 C 01/15/16 147.0 60.35 64.15
WYNN 160115C00150000 C 01/15/16 150.0 58.05 61.70
WYNN 160115C00152000 C 01/15/16 152.0 56.80 60.10
WYNN 160115C00155000 C 01/15/16 155.0 54.00 57.80
WYNN 160115C00157000 C 01/15/16 157.0 52.95 56.45
WYNN 160115C00160000 C 01/15/16 160.0 50.25 54.05
WYNN 160115C00162000 C 01/15/16 162.0 48.95 52.60
WYNN 160115C00165000 C 01/15/16 165.0 47.45 49.60
WYNN 160115C00167000 C 01/15/16 167.0 46.10 48.30
WYNN 160115C00170000 C 01/15/16 170.0 44.10 46.25
WYNN 160115C00172000 C 01/15/16 172.0 42.85 45.00
WYNN 160115C00175000 C 01/15/16 175.0 40.90 43.10
WYNN 160115C00177000 C 01/15/16 177.0 39.70 41.85
WYNN 160115C00180000 C 01/15/16 180.0 38.20 39.10
WYNN 160115C00182000 C 01/15/16 182.0 37.00 37.85
WYNN 160115C00185000 C 01/15/16 185.0 35.30 36.25
WYNN 160115C00187000 C 01/15/16 187.0 34.15 35.10
WYNN 160115C00190000 C 01/15/16 190.0 32.65 33.45
WYNN 160115C00192000 C 01/15/16 192.0 31.55 32.35
WYNN 160115C00195000 C 01/15/16 195.0 30.05 30.80
WYNN 160115C00197000 C 01/15/16 197.0 29.10 29.80
WYNN 160115C00200000 C 01/15/16 200.0 27.55 28.40
WYNN 160115C00207000 C 01/15/16 207.0 24.55 25.10
WYNN 160115C00210000 C 01/15/16 210.0 23.15 23.85
WYNN 160115C00220000 C 01/15/16 220.0 19.40 20.00
WYNN 160115C00230000 C 01/15/16 230.0 16.10 16.70
WYNN 160115C00240000 C 01/15/16 240.0 13.35 13.90
WYNN 160115C00250000 C 01/15/16 250.0 10.95 11.45
WYNN 160115C00260000 C 01/15/16 260.0 8.95 9.45
WYNN 160115C00270000 C 01/15/16 270.0 7.30 7.70
WYNN 160115C00280000 C 01/15/16 280.0 5.90 6.30
WYNN 160115C00290000 C 01/15/16 290.0 4.75 5.20
WYNN 160115C00300000 C 01/15/16 300.0 3.85 4.25
WYNN 160115C00310000 C 01/15/16 310.0 3.10 3.40
WYNN 160115C00320000 C 01/15/16 320.0 2.48 2.77
WYNN 160115C00330000 C 01/15/16 330.0 1.95 2.25
WYNN 160115C00340000 C 01/15/16 340.0 1.52 1.89
WYNN 160115C00350000 C 01/15/16 350.0 1.22 1.54
WYNN 160115C00360000 C 01/15/16 360.0 0.96 1.25
WYNN 160115C00370000 C 01/15/16 370.0 0.76 0.99
WYNN 160115P00085000 P 01/15/16 85.0 0.43 0.73
WYNN 160115P00090000 P 01/15/16 90.0 0.63 0.91
WYNN 160115P00095000 P 01/15/16 95.0 0.83 1.12
WYNN 160115P00100000 P 01/15/16 100.0 1.09 1.37
WYNN 160115P00105000 P 01/15/16 105.0 1.40 1.68
WYNN 160115P00110000 P 01/15/16 110.0 1.76 2.05
WYNN 160115P00115000 P 01/15/16 115.0 2.21 2.48
WYNN 160115P00117000 P 01/15/16 117.0 2.41 2.68
WYNN 160115P00120000 P 01/15/16 120.0 2.73 3.00
WYNN 160115P00122000 P 01/15/16 122.0 2.96 3.30
WYNN 160115P00125000 P 01/15/16 125.0 3.35 3.65
WYNN 160115P00127000 P 01/15/16 127.0 3.60 3.90
WYNN 160115P00130000 P 01/15/16 130.0 4.00 4.35
WYNN 160115P00132000 P 01/15/16 132.0 4.30 4.65
WYNN 160115P00135000 P 01/15/16 135.0 4.80 5.15
WYNN 160115P00137000 P 01/15/16 137.0 5.15 5.50
WYNN 160115P00140000 P 01/15/16 140.0 5.70 6.05
WYNN 160115P00142000 P 01/15/16 142.0 6.10 6.45
WYNN 160115P00145000 P 01/15/16 145.0 6.70 7.10
WYNN 160115P00147000 P 01/15/16 147.0 7.15 7.55
WYNN 160115P00150000 P 01/15/16 150.0 7.85 8.25
WYNN 160115P00152000 P 01/15/16 152.0 8.30 8.75
WYNN 160115P00155000 P 01/15/16 155.0 9.05 9.50
WYNN 160115P00157000 P 01/15/16 157.0 9.70 10.10
WYNN 160115P00160000 P 01/15/16 160.0 10.55 10.95
WYNN 160115P00162000 P 01/15/16 162.0 11.05 11.55
WYNN 160115P00165000 P 01/15/16 165.0 11.95 12.50
WYNN 160115P00167000 P 01/15/16 167.0 12.65 13.15
WYNN 160115P00170000 P 01/15/16 170.0 13.70 14.20
WYNN 160115P00172000 P 01/15/16 172.0 14.35 14.90
WYNN 160115P00175000 P 01/15/16 175.0 15.50 16.05
WYNN 160115P00177000 P 01/15/16 177.0 16.30 16.80
WYNN 160115P00180000 P 01/15/16 180.0 17.50 18.00
WYNN 160115P00182000 P 01/15/16 182.0 18.30 18.85
WYNN 160115P00185000 P 01/15/16 185.0 19.55 20.15
WYNN 160115P00187000 P 01/15/16 187.0 20.45 21.05
WYNN 160115P00190000 P 01/15/16 190.0 21.85 22.50
WYNN 160115P00192000 P 01/15/16 192.0 22.85 23.45
WYNN 160115P00195000 P 01/15/16 195.0 24.35 24.90
WYNN 160115P00197000 P 01/15/16 197.0 25.35 25.95
WYNN 160115P00200000 P 01/15/16 200.0 26.85 27.50
WYNN 160115P00207000 P 01/15/16 207.0 30.75 31.35
WYNN 160115P00210000 P 01/15/16 210.0 32.50 33.10
WYNN 160115P00220000 P 01/15/16 220.0 38.70 39.35
WYNN 160115P00230000 P 01/15/16 230.0 45.35 46.05
WYNN 160115P00240000 P 01/15/16 240.0 52.50 53.20
WYNN 160115P00250000 P 01/15/16 250.0 60.05 60.70
WYNN 160115P00260000 P 01/15/16 260.0 68.00 68.70
WYNN 160115P00270000 P 01/15/16 270.0 75.45 77.85
WYNN 160115P00280000 P 01/15/16 280.0 83.45 86.60
WYNN 160115P00290000 P 01/15/16 290.0 92.10 95.35
WYNN 160115P00300000 P 01/15/16 300.0 100.75 104.65
WYNN 160115P00310000 P 01/15/16 310.0 110.05 113.80
WYNN 160115P00320000 P 01/15/16 320.0 119.75 123.50
WYNN 160115P00330000 P 01/15/16 330.0 129.20 132.45
WYNN 160115P00340000 P 01/15/16 340.0 138.80 142.55
WYNN 160115P00350000 P 01/15/16 350.0 148.40 152.50
WYNN 160115P00360000 P 01/15/16 360.0 157.45 162.20
WYNN 160115P00370000 P 01/15/16 370.0 167.60 172.00

OPRA data is delayed 15 minutes.