Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 150130C00080000 C 01/30/15 80.0 64.20 68.05
WYNN 150130C00085000 C 01/30/15 85.0 59.20 63.05
WYNN 150130C00090000 C 01/30/15 90.0 54.15 58.20
WYNN 150130C00095000 C 01/30/15 95.0 49.15 53.25
WYNN 150130C00100000 C 01/30/15 100.0 44.15 48.40
WYNN 150130C00105000 C 01/30/15 105.0 39.15 43.40
WYNN 150130C00110000 C 01/30/15 110.0 33.95 37.80
WYNN 150130C00115000 C 01/30/15 115.0 29.30 32.80
WYNN 150130C00120000 C 01/30/15 120.0 24.35 27.70
WYNN 150130C00125000 C 01/30/15 125.0 19.55 22.80
WYNN 150130C00128000 C 01/30/15 128.0 16.65 20.05
WYNN 150130C00129000 C 01/30/15 129.0 15.65 18.85
WYNN 150130C00130000 C 01/30/15 130.0 14.65 17.75
WYNN 150130C00131000 C 01/30/15 131.0 13.75 17.75
WYNN 150130C00132000 C 01/30/15 132.0 12.75 15.95
WYNN 150130C00133000 C 01/30/15 133.0 12.05 15.75
WYNN 150130C00134000 C 01/30/15 134.0 11.00 14.20
WYNN 150130C00135000 C 01/30/15 135.0 10.20 13.25
WYNN 150130C00136000 C 01/30/15 136.0 9.30 12.25
WYNN 150130C00137000 C 01/30/15 137.0 8.75 11.25
WYNN 150130C00138000 C 01/30/15 138.0 7.80 10.75
WYNN 150130C00139000 C 01/30/15 139.0 7.15 9.40
WYNN 150130C00140000 C 01/30/15 140.0 7.00 8.55
WYNN 150130C00141000 C 01/30/15 141.0 6.40 7.65
WYNN 150130C00142000 C 01/30/15 142.0 5.65 6.90
WYNN 150130C00143000 C 01/30/15 143.0 5.00 5.90
WYNN 150130C00144000 C 01/30/15 144.0 4.25 5.50
WYNN 150130C00145000 C 01/30/15 145.0 3.80 4.45
WYNN 150130C00146000 C 01/30/15 146.0 3.25 3.75
WYNN 150130C00147000 C 01/30/15 147.0 2.80 3.20
WYNN 150130C00148000 C 01/30/15 148.0 2.35 2.76
WYNN 150130C00149000 C 01/30/15 149.0 1.90 2.28
WYNN 150130C00150000 C 01/30/15 150.0 1.53 2.14
WYNN 150130C00152500 C 01/30/15 152.5 0.96 1.18
WYNN 150130C00155000 C 01/30/15 155.0 0.50 0.86
WYNN 150130C00157500 C 01/30/15 157.5 0.30 0.50
WYNN 150130C00160000 C 01/30/15 160.0 0.05 0.50
WYNN 150130C00162500 C 01/30/15 162.5 0.00 0.46
WYNN 150130C00165000 C 01/30/15 165.0 0.00 0.50
WYNN 150130C00167500 C 01/30/15 167.5 0.00 0.50
WYNN 150130C00170000 C 01/30/15 170.0 0.00 0.41
WYNN 150130C00172500 C 01/30/15 172.5 0.00 0.50
WYNN 150130C00175000 C 01/30/15 175.0 0.00 0.50
WYNN 150130C00177500 C 01/30/15 177.5 0.00 0.50
WYNN 150130C00180000 C 01/30/15 180.0 0.00 0.50
WYNN 150130C00185000 C 01/30/15 185.0 0.00 0.50
WYNN 150130C00190000 C 01/30/15 190.0 0.00 0.50
WYNN 150130C00195000 C 01/30/15 195.0 0.00 0.50
WYNN 150130C00200000 C 01/30/15 200.0 0.00 0.50
WYNN 150130C00205000 C 01/30/15 205.0 0.00 0.50
WYNN 150130P00080000 P 01/30/15 80.0 0.00 0.50
WYNN 150130P00085000 P 01/30/15 85.0 0.00 0.50
WYNN 150130P00090000 P 01/30/15 90.0 0.00 0.50
WYNN 150130P00095000 P 01/30/15 95.0 0.00 0.38
WYNN 150130P00100000 P 01/30/15 100.0 0.00 0.42
WYNN 150130P00105000 P 01/30/15 105.0 0.00 0.41
WYNN 150130P00110000 P 01/30/15 110.0 0.00 0.50
WYNN 150130P00115000 P 01/30/15 115.0 0.00 0.49
WYNN 150130P00120000 P 01/30/15 120.0 0.00 0.50
WYNN 150130P00125000 P 01/30/15 125.0 0.00 0.50
WYNN 150130P00128000 P 01/30/15 128.0 0.01 0.51
WYNN 150130P00129000 P 01/30/15 129.0 0.12 0.55
WYNN 150130P00130000 P 01/30/15 130.0 0.24 0.42
WYNN 150130P00131000 P 01/30/15 131.0 0.21 0.63
WYNN 150130P00132000 P 01/30/15 132.0 0.27 0.64
WYNN 150130P00133000 P 01/30/15 133.0 0.33 0.73
WYNN 150130P00134000 P 01/30/15 134.0 0.55 0.65
WYNN 150130P00135000 P 01/30/15 135.0 0.54 0.92
WYNN 150130P00136000 P 01/30/15 136.0 0.65 0.98
WYNN 150130P00137000 P 01/30/15 137.0 0.75 1.25
WYNN 150130P00138000 P 01/30/15 138.0 0.93 1.24
WYNN 150130P00139000 P 01/30/15 139.0 1.14 1.48
WYNN 150130P00140000 P 01/30/15 140.0 1.32 1.66
WYNN 150130P00141000 P 01/30/15 141.0 1.55 1.93
WYNN 150130P00142000 P 01/30/15 142.0 1.81 2.23
WYNN 150130P00143000 P 01/30/15 143.0 2.08 2.55
WYNN 150130P00144000 P 01/30/15 144.0 2.47 2.89
WYNN 150130P00145000 P 01/30/15 145.0 2.80 3.40
WYNN 150130P00146000 P 01/30/15 146.0 3.25 3.95
WYNN 150130P00147000 P 01/30/15 147.0 3.70 4.25
WYNN 150130P00148000 P 01/30/15 148.0 3.95 5.65
WYNN 150130P00149000 P 01/30/15 149.0 4.50 6.40
WYNN 150130P00150000 P 01/30/15 150.0 5.55 6.20
WYNN 150130P00152500 P 01/30/15 152.5 6.80 8.40
WYNN 150130P00155000 P 01/30/15 155.0 8.75 10.85
WYNN 150130P00157500 P 01/30/15 157.5 10.55 13.50
WYNN 150130P00160000 P 01/30/15 160.0 12.55 15.80
WYNN 150130P00162500 P 01/30/15 162.5 14.95 18.30
WYNN 150130P00165000 P 01/30/15 165.0 17.40 20.75
WYNN 150130P00167500 P 01/30/15 167.5 19.85 23.30
WYNN 150130P00170000 P 01/30/15 170.0 22.35 26.00
WYNN 150130P00172500 P 01/30/15 172.5 24.70 28.35
WYNN 150130P00175000 P 01/30/15 175.0 26.85 30.90
WYNN 150130P00177500 P 01/30/15 177.5 29.35 33.40
WYNN 150130P00180000 P 01/30/15 180.0 31.85 35.95
WYNN 150130P00185000 P 01/30/15 185.0 36.80 40.95
WYNN 150130P00190000 P 01/30/15 190.0 41.85 45.90
WYNN 150130P00195000 P 01/30/15 195.0 46.85 50.85
WYNN 150130P00200000 P 01/30/15 200.0 51.85 55.85
WYNN 150130P00205000 P 01/30/15 205.0 56.80 60.95
WYNN 150206C00100000 C 02/06/15 100.0 44.40 47.80
WYNN 150206C00105000 C 02/06/15 105.0 39.45 42.90
WYNN 150206C00110000 C 02/06/15 110.0 34.45 37.80
WYNN 150206C00115000 C 02/06/15 115.0 29.50 32.80
WYNN 150206C00120000 C 02/06/15 120.0 24.55 27.95
WYNN 150206C00125000 C 02/06/15 125.0 19.70 23.75
WYNN 150206C00130000 C 02/06/15 130.0 15.60 18.55
WYNN 150206C00135000 C 02/06/15 135.0 11.35 13.55
WYNN 150206C00136000 C 02/06/15 136.0 10.10 12.65
WYNN 150206C00137000 C 02/06/15 137.0 9.40 11.65
WYNN 150206C00138000 C 02/06/15 138.0 9.15 10.85
WYNN 150206C00139000 C 02/06/15 139.0 8.90 10.20
WYNN 150206C00140000 C 02/06/15 140.0 8.15 8.70
WYNN 150206C00141000 C 02/06/15 141.0 7.40 8.40
WYNN 150206C00142000 C 02/06/15 142.0 6.70 7.45
WYNN 150206C00143000 C 02/06/15 143.0 6.00 6.95
WYNN 150206C00144000 C 02/06/15 144.0 5.50 6.45
WYNN 150206C00145000 C 02/06/15 145.0 4.85 5.80
WYNN 150206C00146000 C 02/06/15 146.0 4.20 4.75
WYNN 150206C00147000 C 02/06/15 147.0 3.75 4.35
WYNN 150206C00148000 C 02/06/15 148.0 3.25 3.95
WYNN 150206C00149000 C 02/06/15 149.0 2.94 3.65
WYNN 150206C00150000 C 02/06/15 150.0 2.56 3.05
WYNN 150206C00152500 C 02/06/15 152.5 1.74 2.26
WYNN 150206C00155000 C 02/06/15 155.0 1.23 1.57
WYNN 150206C00157500 C 02/06/15 157.5 0.57 1.10
WYNN 150206C00160000 C 02/06/15 160.0 0.30 0.89
WYNN 150206C00162500 C 02/06/15 162.5 0.25 0.68
WYNN 150206C00165000 C 02/06/15 165.0 0.06 0.52
WYNN 150206C00167500 C 02/06/15 167.5 0.00 0.50
WYNN 150206C00170000 C 02/06/15 170.0 0.00 0.40
WYNN 150206C00172500 C 02/06/15 172.5 0.00 0.46
WYNN 150206C00175000 C 02/06/15 175.0 0.00 0.46
WYNN 150206C00177500 C 02/06/15 177.5 0.00 0.39
WYNN 150206C00180000 C 02/06/15 180.0 0.00 0.39
WYNN 150206C00182500 C 02/06/15 182.5 0.00 0.40
WYNN 150206C00185000 C 02/06/15 185.0 0.00 0.40
WYNN 150206C00187500 C 02/06/15 187.5 0.00 0.40
WYNN 150206P00100000 P 02/06/15 100.0 0.00 0.50
WYNN 150206P00105000 P 02/06/15 105.0 0.00 0.50
WYNN 150206P00110000 P 02/06/15 110.0 0.00 0.50
WYNN 150206P00115000 P 02/06/15 115.0 0.00 0.50
WYNN 150206P00120000 P 02/06/15 120.0 0.16 0.56
WYNN 150206P00125000 P 02/06/15 125.0 0.25 0.74
WYNN 150206P00130000 P 02/06/15 130.0 0.60 0.90
WYNN 150206P00135000 P 02/06/15 135.0 1.19 1.59
WYNN 150206P00136000 P 02/06/15 136.0 1.37 1.79
WYNN 150206P00137000 P 02/06/15 137.0 1.47 1.82
WYNN 150206P00138000 P 02/06/15 138.0 1.65 2.32
WYNN 150206P00139000 P 02/06/15 139.0 1.95 2.28
WYNN 150206P00140000 P 02/06/15 140.0 2.18 2.55
WYNN 150206P00141000 P 02/06/15 141.0 2.45 2.82
WYNN 150206P00142000 P 02/06/15 142.0 2.70 3.20
WYNN 150206P00143000 P 02/06/15 143.0 3.05 3.60
WYNN 150206P00144000 P 02/06/15 144.0 3.45 3.95
WYNN 150206P00145000 P 02/06/15 145.0 3.90 4.40
WYNN 150206P00146000 P 02/06/15 146.0 4.25 4.90
WYNN 150206P00147000 P 02/06/15 147.0 4.75 5.40
WYNN 150206P00148000 P 02/06/15 148.0 5.25 6.00
WYNN 150206P00149000 P 02/06/15 149.0 5.75 6.55
WYNN 150206P00150000 P 02/06/15 150.0 6.40 7.15
WYNN 150206P00152500 P 02/06/15 152.5 8.05 9.65
WYNN 150206P00155000 P 02/06/15 155.0 9.40 11.60
WYNN 150206P00157500 P 02/06/15 157.5 11.15 13.80
WYNN 150206P00160000 P 02/06/15 160.0 13.70 16.15
WYNN 150206P00162500 P 02/06/15 162.5 15.35 18.65
WYNN 150206P00165000 P 02/06/15 165.0 17.50 21.00
WYNN 150206P00167500 P 02/06/15 167.5 20.00 23.45
WYNN 150206P00170000 P 02/06/15 170.0 22.45 26.15
WYNN 150206P00172500 P 02/06/15 172.5 24.95 28.50
WYNN 150206P00175000 P 02/06/15 175.0 27.35 31.10
WYNN 150206P00177500 P 02/06/15 177.5 29.85 33.35
WYNN 150206P00180000 P 02/06/15 180.0 32.35 35.90
WYNN 150206P00182500 P 02/06/15 182.5 34.80 38.45
WYNN 150206P00185000 P 02/06/15 185.0 37.30 40.95
WYNN 150206P00187500 P 02/06/15 187.5 39.85 43.40
WYNN 150213C00100000 C 02/13/15 100.0 44.35 47.70
WYNN 150213C00105000 C 02/13/15 105.0 39.45 42.75
WYNN 150213C00110000 C 02/13/15 110.0 34.35 37.75
WYNN 150213C00115000 C 02/13/15 115.0 29.35 32.75
WYNN 150213C00120000 C 02/13/15 120.0 24.65 28.25
WYNN 150213C00125000 C 02/13/15 125.0 20.15 22.95
WYNN 150213C00130000 C 02/13/15 130.0 15.40 18.95
WYNN 150213C00135000 C 02/13/15 135.0 11.05 13.80
WYNN 150213C00136000 C 02/13/15 136.0 10.35 13.15
WYNN 150213C00137000 C 02/13/15 137.0 10.00 11.90
WYNN 150213C00138000 C 02/13/15 138.0 9.25 10.85
WYNN 150213C00139000 C 02/13/15 139.0 9.05 9.90
WYNN 150213C00140000 C 02/13/15 140.0 8.35 9.05
WYNN 150213C00141000 C 02/13/15 141.0 7.55 8.30
WYNN 150213C00142000 C 02/13/15 142.0 6.90 7.65
WYNN 150213C00143000 C 02/13/15 143.0 6.35 7.00
WYNN 150213C00144000 C 02/13/15 144.0 5.70 6.35
WYNN 150213C00145000 C 02/13/15 145.0 5.25 5.75
WYNN 150213C00146000 C 02/13/15 146.0 4.65 5.25
WYNN 150213C00147000 C 02/13/15 147.0 4.25 4.70
WYNN 150213C00148000 C 02/13/15 148.0 3.80 4.20
WYNN 150213C00149000 C 02/13/15 149.0 3.35 3.75
WYNN 150213C00150000 C 02/13/15 150.0 2.88 3.35
WYNN 150213C00152500 C 02/13/15 152.5 2.05 2.48
WYNN 150213C00155000 C 02/13/15 155.0 1.54 1.76
WYNN 150213C00157500 C 02/13/15 157.5 0.84 1.30
WYNN 150213C00160000 C 02/13/15 160.0 0.70 1.03
WYNN 150213C00162500 C 02/13/15 162.5 0.33 0.83
WYNN 150213C00165000 C 02/13/15 165.0 0.23 0.67
WYNN 150213C00167500 C 02/13/15 167.5 0.12 0.51
WYNN 150213C00170000 C 02/13/15 170.0 0.00 0.50
WYNN 150213C00172500 C 02/13/15 172.5 0.00 0.48
WYNN 150213C00175000 C 02/13/15 175.0 0.00 0.50
WYNN 150213C00177500 C 02/13/15 177.5 0.00 0.49
WYNN 150213C00180000 C 02/13/15 180.0 0.00 0.50
WYNN 150213C00182500 C 02/13/15 182.5 0.00 0.50
WYNN 150213C00185000 C 02/13/15 185.0 0.00 0.50
WYNN 150213C00187500 C 02/13/15 187.5 0.00 0.50
WYNN 150213P00100000 P 02/13/15 100.0 0.00 0.50
WYNN 150213P00105000 P 02/13/15 105.0 0.00 0.50
WYNN 150213P00110000 P 02/13/15 110.0 0.00 0.50
WYNN 150213P00115000 P 02/13/15 115.0 0.12 0.62
WYNN 150213P00120000 P 02/13/15 120.0 0.31 0.81
WYNN 150213P00125000 P 02/13/15 125.0 0.57 1.09
WYNN 150213P00130000 P 02/13/15 130.0 0.84 1.32
WYNN 150213P00135000 P 02/13/15 135.0 1.66 2.02
WYNN 150213P00136000 P 02/13/15 136.0 1.85 2.24
WYNN 150213P00137000 P 02/13/15 137.0 2.10 2.45
WYNN 150213P00138000 P 02/13/15 138.0 2.30 2.71
WYNN 150213P00139000 P 02/13/15 139.0 2.58 3.15
WYNN 150213P00140000 P 02/13/15 140.0 2.89 3.55
WYNN 150213P00141000 P 02/13/15 141.0 3.35 3.75
WYNN 150213P00142000 P 02/13/15 142.0 3.50 4.30
WYNN 150213P00143000 P 02/13/15 143.0 4.20 4.75
WYNN 150213P00144000 P 02/13/15 144.0 4.65 5.25
WYNN 150213P00145000 P 02/13/15 145.0 4.85 5.70
WYNN 150213P00146000 P 02/13/15 146.0 5.40 6.25
WYNN 150213P00147000 P 02/13/15 147.0 5.90 6.80
WYNN 150213P00148000 P 02/13/15 148.0 6.35 7.40
WYNN 150213P00149000 P 02/13/15 149.0 7.05 7.90
WYNN 150213P00150000 P 02/13/15 150.0 7.65 8.80
WYNN 150213P00152500 P 02/13/15 152.5 9.25 11.10
WYNN 150213P00155000 P 02/13/15 155.0 10.50 12.45
WYNN 150213P00157500 P 02/13/15 157.5 12.55 15.40
WYNN 150213P00160000 P 02/13/15 160.0 14.60 17.60
WYNN 150213P00162500 P 02/13/15 162.5 16.70 19.80
WYNN 150213P00165000 P 02/13/15 165.0 19.05 22.10
WYNN 150213P00167500 P 02/13/15 167.5 21.55 24.50
WYNN 150213P00170000 P 02/13/15 170.0 23.35 27.55
WYNN 150213P00172500 P 02/13/15 172.5 25.80 29.95
WYNN 150213P00175000 P 02/13/15 175.0 28.25 32.30
WYNN 150213P00177500 P 02/13/15 177.5 31.05 35.05
WYNN 150213P00180000 P 02/13/15 180.0 33.70 37.30
WYNN 150213P00182500 P 02/13/15 182.5 35.60 40.00
WYNN 150213P00185000 P 02/13/15 185.0 38.15 42.40
WYNN 150213P00187500 P 02/13/15 187.5 40.60 45.00
WYNN 150220C00075000 C 02/20/15 75.0 69.30 72.80
WYNN 150220C00080000 C 02/20/15 80.0 64.30 67.75
WYNN 150220C00085000 C 02/20/15 85.0 59.30 62.80
WYNN 150220C00090000 C 02/20/15 90.0 54.30 57.70
WYNN 150220C00095000 C 02/20/15 95.0 49.30 52.85
WYNN 150220C00100000 C 02/20/15 100.0 44.30 47.75
WYNN 150220C00105000 C 02/20/15 105.0 39.30 42.80
WYNN 150220C00110000 C 02/20/15 110.0 34.50 37.60
WYNN 150220C00115000 C 02/20/15 115.0 29.70 32.55
WYNN 150220C00120000 C 02/20/15 120.0 24.85 28.05
WYNN 150220C00125000 C 02/20/15 125.0 20.05 23.05
WYNN 150220C00130000 C 02/20/15 130.0 15.45 18.45
WYNN 150220C00133000 C 02/20/15 133.0 12.85 15.90
WYNN 150220C00134000 C 02/20/15 134.0 12.05 15.05
WYNN 150220C00135000 C 02/20/15 135.0 11.45 14.25
WYNN 150220C00136000 C 02/20/15 136.0 10.85 12.80
WYNN 150220C00137000 C 02/20/15 137.0 10.05 11.90
WYNN 150220C00138000 C 02/20/15 138.0 9.90 11.25
WYNN 150220C00139000 C 02/20/15 139.0 9.40 9.80
WYNN 150220C00140000 C 02/20/15 140.0 8.65 9.05
WYNN 150220C00141000 C 02/20/15 141.0 7.95 8.35
WYNN 150220C00142000 C 02/20/15 142.0 7.30 7.70
WYNN 150220C00143000 C 02/20/15 143.0 6.70 7.10
WYNN 150220C00144000 C 02/20/15 144.0 6.10 6.60
WYNN 150220C00145000 C 02/20/15 145.0 5.50 5.85
WYNN 150220C00146000 C 02/20/15 146.0 5.00 5.35
WYNN 150220C00147000 C 02/20/15 147.0 4.55 4.85
WYNN 150220C00148000 C 02/20/15 148.0 4.05 4.40
WYNN 150220C00149000 C 02/20/15 149.0 3.65 3.95
WYNN 150220C00150000 C 02/20/15 150.0 3.40 3.60
WYNN 150220C00152500 C 02/20/15 152.5 2.39 2.65
WYNN 150220C00155000 C 02/20/15 155.0 1.80 1.95
WYNN 150220C00157500 C 02/20/15 157.5 1.19 1.42
WYNN 150220C00160000 C 02/20/15 160.0 0.85 1.03
WYNN 150220C00162500 C 02/20/15 162.5 0.52 0.74
WYNN 150220C00165000 C 02/20/15 165.0 0.39 0.53
WYNN 150220C00167500 C 02/20/15 167.5 0.21 0.39
WYNN 150220C00170000 C 02/20/15 170.0 0.16 0.29
WYNN 150220C00172500 C 02/20/15 172.5 0.02 0.23
WYNN 150220C00175000 C 02/20/15 175.0 0.00 0.19
WYNN 150220C00180000 C 02/20/15 180.0 0.00 0.14
WYNN 150220C00185000 C 02/20/15 185.0 0.00 0.13
WYNN 150220C00190000 C 02/20/15 190.0 0.00 0.12
WYNN 150220C00195000 C 02/20/15 195.0 0.00 0.12
WYNN 150220C00200000 C 02/20/15 200.0 0.00 0.11
WYNN 150220C00205000 C 02/20/15 205.0 0.00 0.11
WYNN 150220C00210000 C 02/20/15 210.0 0.00 0.10
WYNN 150220C00215000 C 02/20/15 215.0 0.00 0.10
WYNN 150220C00220000 C 02/20/15 220.0 0.00 0.13
WYNN 150220C00225000 C 02/20/15 225.0 0.00 0.12
WYNN 150220P00075000 P 02/20/15 75.0 0.00 0.12
WYNN 150220P00080000 P 02/20/15 80.0 0.00 0.11
WYNN 150220P00085000 P 02/20/15 85.0 0.00 0.11
WYNN 150220P00090000 P 02/20/15 90.0 0.00 0.13
WYNN 150220P00095000 P 02/20/15 95.0 0.01 0.16
WYNN 150220P00100000 P 02/20/15 100.0 0.05 0.12
WYNN 150220P00105000 P 02/20/15 105.0 0.12 0.29
WYNN 150220P00110000 P 02/20/15 110.0 0.23 0.39
WYNN 150220P00115000 P 02/20/15 115.0 0.25 0.53
WYNN 150220P00120000 P 02/20/15 120.0 0.52 0.73
WYNN 150220P00125000 P 02/20/15 125.0 0.82 1.05
WYNN 150220P00130000 P 02/20/15 130.0 1.39 1.53
WYNN 150220P00133000 P 02/20/15 133.0 1.77 2.03
WYNN 150220P00134000 P 02/20/15 134.0 1.97 2.25
WYNN 150220P00135000 P 02/20/15 135.0 2.18 2.46
WYNN 150220P00136000 P 02/20/15 136.0 2.39 2.72
WYNN 150220P00137000 P 02/20/15 137.0 2.56 2.97
WYNN 150220P00138000 P 02/20/15 138.0 2.84 3.25
WYNN 150220P00139000 P 02/20/15 139.0 3.20 3.55
WYNN 150220P00140000 P 02/20/15 140.0 3.60 3.90
WYNN 150220P00141000 P 02/20/15 141.0 3.85 4.25
WYNN 150220P00142000 P 02/20/15 142.0 4.25 4.65
WYNN 150220P00143000 P 02/20/15 143.0 4.65 5.05
WYNN 150220P00144000 P 02/20/15 144.0 5.10 5.50
WYNN 150220P00145000 P 02/20/15 145.0 5.55 5.95
WYNN 150220P00146000 P 02/20/15 146.0 6.05 6.45
WYNN 150220P00147000 P 02/20/15 147.0 6.55 7.00
WYNN 150220P00148000 P 02/20/15 148.0 7.10 7.60
WYNN 150220P00149000 P 02/20/15 149.0 7.70 8.20
WYNN 150220P00150000 P 02/20/15 150.0 8.30 8.80
WYNN 150220P00152500 P 02/20/15 152.5 10.05 10.50
WYNN 150220P00155000 P 02/20/15 155.0 11.85 12.35
WYNN 150220P00157500 P 02/20/15 157.5 12.70 14.70
WYNN 150220P00160000 P 02/20/15 160.0 14.90 17.30
WYNN 150220P00162500 P 02/20/15 162.5 17.10 20.10
WYNN 150220P00165000 P 02/20/15 165.0 19.50 22.40
WYNN 150220P00167500 P 02/20/15 167.5 21.85 24.75
WYNN 150220P00170000 P 02/20/15 170.0 24.15 27.15
WYNN 150220P00172500 P 02/20/15 172.5 26.40 29.85
WYNN 150220P00175000 P 02/20/15 175.0 28.90 32.05
WYNN 150220P00180000 P 02/20/15 180.0 33.80 37.25
WYNN 150220P00185000 P 02/20/15 185.0 39.10 42.00
WYNN 150220P00190000 P 02/20/15 190.0 43.70 47.15
WYNN 150220P00195000 P 02/20/15 195.0 48.70 52.25
WYNN 150220P00200000 P 02/20/15 200.0 53.70 57.15
WYNN 150220P00205000 P 02/20/15 205.0 58.70 62.15
WYNN 150220P00210000 P 02/20/15 210.0 63.65 67.05
WYNN 150220P00215000 P 02/20/15 215.0 68.70 72.15
WYNN 150220P00220000 P 02/20/15 220.0 74.10 76.95
WYNN 150220P00225000 P 02/20/15 225.0 78.70 82.55
WYNN 150227C00090000 C 02/27/15 90.0 54.10 58.30
WYNN 150227C00095000 C 02/27/15 95.0 49.15 53.35
WYNN 150227C00100000 C 02/27/15 100.0 44.20 48.30
WYNN 150227C00105000 C 02/27/15 105.0 39.25 42.75
WYNN 150227C00110000 C 02/27/15 110.0 34.40 38.45
WYNN 150227C00115000 C 02/27/15 115.0 29.30 33.55
WYNN 150227C00120000 C 02/27/15 120.0 24.95 27.85
WYNN 150227C00125000 C 02/27/15 125.0 20.20 23.15
WYNN 150227C00130000 C 02/27/15 130.0 15.65 18.60
WYNN 150227C00131000 C 02/27/15 131.0 14.70 17.80
WYNN 150227C00132000 C 02/27/15 132.0 13.80 17.00
WYNN 150227C00133000 C 02/27/15 133.0 12.95 16.20
WYNN 150227C00134000 C 02/27/15 134.0 12.15 15.40
WYNN 150227C00135000 C 02/27/15 135.0 11.35 14.60
WYNN 150227C00136000 C 02/27/15 136.0 11.10 13.25
WYNN 150227C00137000 C 02/27/15 137.0 10.60 12.50
WYNN 150227C00138000 C 02/27/15 138.0 10.30 11.55
WYNN 150227C00139000 C 02/27/15 139.0 9.40 10.60
WYNN 150227C00140000 C 02/27/15 140.0 8.85 10.10
WYNN 150227C00141000 C 02/27/15 141.0 8.15 9.35
WYNN 150227C00142000 C 02/27/15 142.0 7.15 8.75
WYNN 150227C00143000 C 02/27/15 143.0 6.85 8.30
WYNN 150227C00144000 C 02/27/15 144.0 6.35 7.25
WYNN 150227C00145000 C 02/27/15 145.0 5.95 6.50
WYNN 150227C00146000 C 02/27/15 146.0 5.35 6.15
WYNN 150227C00147000 C 02/27/15 147.0 4.85 5.65
WYNN 150227C00148000 C 02/27/15 148.0 4.40 5.15
WYNN 150227C00149000 C 02/27/15 149.0 3.90 4.80
WYNN 150227C00150000 C 02/27/15 150.0 3.50 4.40
WYNN 150227C00152500 C 02/27/15 152.5 2.85 3.35
WYNN 150227C00155000 C 02/27/15 155.0 2.18 2.87
WYNN 150227C00157500 C 02/27/15 157.5 1.59 2.35
WYNN 150227C00160000 C 02/27/15 160.0 1.02 1.77
WYNN 150227C00162500 C 02/27/15 162.5 0.72 1.42
WYNN 150227C00165000 C 02/27/15 165.0 0.49 1.08
WYNN 150227C00167500 C 02/27/15 167.5 0.38 0.84
WYNN 150227C00170000 C 02/27/15 170.0 0.20 0.69
WYNN 150227C00172500 C 02/27/15 172.5 0.08 0.46
WYNN 150227C00175000 C 02/27/15 175.0 0.00 0.50
WYNN 150227C00180000 C 02/27/15 180.0 0.00 0.50
WYNN 150227C00185000 C 02/27/15 185.0 0.00 0.50
WYNN 150227C00190000 C 02/27/15 190.0 0.00 0.50
WYNN 150227P00090000 P 02/27/15 90.0 0.00 0.50
WYNN 150227P00095000 P 02/27/15 95.0 0.00 0.50
WYNN 150227P00100000 P 02/27/15 100.0 0.00 0.50
WYNN 150227P00105000 P 02/27/15 105.0 0.03 0.52
WYNN 150227P00110000 P 02/27/15 110.0 0.18 0.57
WYNN 150227P00115000 P 02/27/15 115.0 0.38 0.81
WYNN 150227P00120000 P 02/27/15 120.0 0.57 1.11
WYNN 150227P00125000 P 02/27/15 125.0 0.84 1.51
WYNN 150227P00130000 P 02/27/15 130.0 1.52 2.13
WYNN 150227P00131000 P 02/27/15 131.0 1.83 2.14
WYNN 150227P00132000 P 02/27/15 132.0 1.99 2.30
WYNN 150227P00133000 P 02/27/15 133.0 2.04 2.46
WYNN 150227P00134000 P 02/27/15 134.0 2.30 2.68
WYNN 150227P00135000 P 02/27/15 135.0 2.61 2.95
WYNN 150227P00136000 P 02/27/15 136.0 2.87 3.25
WYNN 150227P00137000 P 02/27/15 137.0 3.05 3.50
WYNN 150227P00138000 P 02/27/15 138.0 3.40 3.80
WYNN 150227P00139000 P 02/27/15 139.0 3.70 4.15
WYNN 150227P00140000 P 02/27/15 140.0 4.05 4.50
WYNN 150227P00141000 P 02/27/15 141.0 4.45 4.80
WYNN 150227P00142000 P 02/27/15 142.0 4.80 5.25
WYNN 150227P00143000 P 02/27/15 143.0 5.20 5.65
WYNN 150227P00144000 P 02/27/15 144.0 5.60 6.10
WYNN 150227P00145000 P 02/27/15 145.0 6.10 6.60
WYNN 150227P00146000 P 02/27/15 146.0 6.40 7.00
WYNN 150227P00147000 P 02/27/15 147.0 6.85 7.65
WYNN 150227P00148000 P 02/27/15 148.0 7.40 8.10
WYNN 150227P00149000 P 02/27/15 149.0 7.85 8.70
WYNN 150227P00150000 P 02/27/15 150.0 8.70 9.30
WYNN 150227P00152500 P 02/27/15 152.5 10.30 11.05
WYNN 150227P00155000 P 02/27/15 155.0 11.30 14.15
WYNN 150227P00157500 P 02/27/15 157.5 13.10 16.20
WYNN 150227P00160000 P 02/27/15 160.0 15.30 18.20
WYNN 150227P00162500 P 02/27/15 162.5 17.55 20.45
WYNN 150227P00165000 P 02/27/15 165.0 19.95 22.70
WYNN 150227P00167500 P 02/27/15 167.5 21.75 25.00
WYNN 150227P00170000 P 02/27/15 170.0 24.10 27.25
WYNN 150227P00172500 P 02/27/15 172.5 26.25 30.25
WYNN 150227P00175000 P 02/27/15 175.0 28.80 32.70
WYNN 150227P00180000 P 02/27/15 180.0 33.60 37.45
WYNN 150227P00185000 P 02/27/15 185.0 38.10 42.40
WYNN 150227P00190000 P 02/27/15 190.0 43.55 47.40
WYNN 150306C00129000 C 03/06/15 129.0 16.65 19.70
WYNN 150306C00130000 C 03/06/15 130.0 15.75 18.85
WYNN 150306C00131000 C 03/06/15 131.0 14.85 18.05
WYNN 150306C00132000 C 03/06/15 132.0 14.05 17.20
WYNN 150306C00133000 C 03/06/15 133.0 13.25 16.40
WYNN 150306C00134000 C 03/06/15 134.0 12.30 15.85
WYNN 150306C00135000 C 03/06/15 135.0 11.55 15.10
WYNN 150306C00136000 C 03/06/15 136.0 10.90 14.35
WYNN 150306C00137000 C 03/06/15 137.0 10.55 12.70
WYNN 150306C00138000 C 03/06/15 138.0 9.70 11.85
WYNN 150306C00139000 C 03/06/15 139.0 9.20 11.05
WYNN 150306C00140000 C 03/06/15 140.0 8.85 10.85
WYNN 150306C00141000 C 03/06/15 141.0 7.95 10.15
WYNN 150306C00142000 C 03/06/15 142.0 7.45 9.35
WYNN 150306C00143000 C 03/06/15 143.0 6.90 8.45
WYNN 150306C00144000 C 03/06/15 144.0 6.25 7.95
WYNN 150306C00145000 C 03/06/15 145.0 6.05 7.60
WYNN 150306C00146000 C 03/06/15 146.0 5.25 7.00
WYNN 150306C00147000 C 03/06/15 147.0 4.95 6.45
WYNN 150306C00148000 C 03/06/15 148.0 4.45 5.70
WYNN 150306C00149000 C 03/06/15 149.0 4.10 5.30
WYNN 150306C00150000 C 03/06/15 150.0 3.80 4.85
WYNN 150306C00152500 C 03/06/15 152.5 2.94 4.00
WYNN 150306C00155000 C 03/06/15 155.0 2.31 3.05
WYNN 150306C00157500 C 03/06/15 157.5 1.73 2.57
WYNN 150306C00160000 C 03/06/15 160.0 1.25 2.06
WYNN 150306C00162500 C 03/06/15 162.5 0.92 1.60
WYNN 150306C00165000 C 03/06/15 165.0 0.69 1.23
WYNN 150306C00167500 C 03/06/15 167.5 0.51 0.89
WYNN 150306C00170000 C 03/06/15 170.0 0.38 0.85
WYNN 150306C00175000 C 03/06/15 175.0 0.09 0.58
WYNN 150306C00180000 C 03/06/15 180.0 0.00 0.50
WYNN 150306C00185000 C 03/06/15 185.0 0.00 0.50
WYNN 150306P00129000 P 03/06/15 129.0 1.78 2.29
WYNN 150306P00130000 P 03/06/15 130.0 1.71 2.39
WYNN 150306P00131000 P 03/06/15 131.0 2.11 2.39
WYNN 150306P00132000 P 03/06/15 132.0 2.17 2.62
WYNN 150306P00133000 P 03/06/15 133.0 2.36 2.85
WYNN 150306P00134000 P 03/06/15 134.0 2.58 3.05
WYNN 150306P00135000 P 03/06/15 135.0 2.92 3.30
WYNN 150306P00136000 P 03/06/15 136.0 3.15 3.65
WYNN 150306P00137000 P 03/06/15 137.0 3.35 4.00
WYNN 150306P00138000 P 03/06/15 138.0 3.55 4.20
WYNN 150306P00139000 P 03/06/15 139.0 3.85 4.70
WYNN 150306P00140000 P 03/06/15 140.0 4.35 4.90
WYNN 150306P00141000 P 03/06/15 141.0 4.70 5.30
WYNN 150306P00142000 P 03/06/15 142.0 5.00 5.65
WYNN 150306P00143000 P 03/06/15 143.0 5.30 6.05
WYNN 150306P00144000 P 03/06/15 144.0 5.85 6.55
WYNN 150306P00145000 P 03/06/15 145.0 6.50 7.10
WYNN 150306P00146000 P 03/06/15 146.0 6.90 7.55
WYNN 150306P00147000 P 03/06/15 147.0 7.10 8.05
WYNN 150306P00148000 P 03/06/15 148.0 7.35 8.70
WYNN 150306P00149000 P 03/06/15 149.0 8.15 9.25
WYNN 150306P00150000 P 03/06/15 150.0 8.35 10.15
WYNN 150306P00152500 P 03/06/15 152.5 10.00 11.90
WYNN 150306P00155000 P 03/06/15 155.0 11.55 14.50
WYNN 150306P00157500 P 03/06/15 157.5 13.75 16.60
WYNN 150306P00160000 P 03/06/15 160.0 15.40 18.60
WYNN 150306P00162500 P 03/06/15 162.5 17.65 20.70
WYNN 150306P00165000 P 03/06/15 165.0 19.85 22.90
WYNN 150306P00167500 P 03/06/15 167.5 21.90 25.25
WYNN 150306P00170000 P 03/06/15 170.0 24.25 27.55
WYNN 150306P00175000 P 03/06/15 175.0 28.80 32.80
WYNN 150306P00180000 P 03/06/15 180.0 33.80 36.85
WYNN 150306P00185000 P 03/06/15 185.0 38.20 42.40
WYNN 150320C00089000 C 03/20/15 89.0 55.50 58.80
WYNN 150320C00090000 C 03/20/15 90.0 54.45 57.75
WYNN 150320C00094000 C 03/20/15 94.0 50.50 54.30
WYNN 150320C00095000 C 03/20/15 95.0 49.50 52.80
WYNN 150320C00099000 C 03/20/15 99.0 45.50 49.35
WYNN 150320C00100000 C 03/20/15 100.0 44.30 47.75
WYNN 150320C00104000 C 03/20/15 104.0 40.40 43.80
WYNN 150320C00105000 C 03/20/15 105.0 39.40 42.80
WYNN 150320C00109000 C 03/20/15 109.0 35.60 39.20
WYNN 150320C00110000 C 03/20/15 110.0 34.50 37.75
WYNN 150320C00114000 C 03/20/15 114.0 30.60 33.75
WYNN 150320C00115000 C 03/20/15 115.0 30.00 32.90
WYNN 150320C00119000 C 03/20/15 119.0 26.00 29.00
WYNN 150320C00120000 C 03/20/15 120.0 25.10 28.10
WYNN 150320C00124000 C 03/20/15 124.0 21.50 23.95
WYNN 150320C00125000 C 03/20/15 125.0 20.75 23.55
WYNN 150320C00129000 C 03/20/15 129.0 17.40 20.20
WYNN 150320C00130000 C 03/20/15 130.0 16.65 18.95
WYNN 150320C00134000 C 03/20/15 134.0 13.60 15.85
WYNN 150320C00135000 C 03/20/15 135.0 12.90 14.75
WYNN 150320C00139000 C 03/20/15 139.0 10.75 11.15
WYNN 150320C00140000 C 03/20/15 140.0 10.10 10.50
WYNN 150320C00144000 C 03/20/15 144.0 7.75 8.15
WYNN 150320C00145000 C 03/20/15 145.0 7.25 7.60
WYNN 150320C00149000 C 03/20/15 149.0 5.35 5.95
WYNN 150320C00150000 C 03/20/15 150.0 4.95 5.25
WYNN 150320C00154000 C 03/20/15 154.0 3.55 3.80
WYNN 150320C00155000 C 03/20/15 155.0 3.25 3.50
WYNN 150320C00159000 C 03/20/15 159.0 2.20 2.44
WYNN 150320C00160000 C 03/20/15 160.0 1.98 2.23
WYNN 150320C00164000 C 03/20/15 164.0 1.28 1.55
WYNN 150320C00165000 C 03/20/15 165.0 1.14 1.41
WYNN 150320C00169000 C 03/20/15 169.0 0.72 0.95
WYNN 150320C00170000 C 03/20/15 170.0 0.63 0.86
WYNN 150320C00174000 C 03/20/15 174.0 0.39 0.52
WYNN 150320C00175000 C 03/20/15 175.0 0.35 0.52
WYNN 150320C00179000 C 03/20/15 179.0 0.20 0.36
WYNN 150320C00180000 C 03/20/15 180.0 0.20 0.33
WYNN 150320C00184000 C 03/20/15 184.0 0.04 0.24
WYNN 150320C00185000 C 03/20/15 185.0 0.02 0.23
WYNN 150320C00189000 C 03/20/15 189.0 0.00 0.18
WYNN 150320C00190000 C 03/20/15 190.0 0.00 0.17
WYNN 150320C00194000 C 03/20/15 194.0 0.00 0.15
WYNN 150320C00195000 C 03/20/15 195.0 0.05 0.14
WYNN 150320C00199000 C 03/20/15 199.0 0.03 0.12
WYNN 150320C00200000 C 03/20/15 200.0 0.00 0.12
WYNN 150320C00204000 C 03/20/15 204.0 0.00 0.10
WYNN 150320C00209000 C 03/20/15 209.0 0.00 0.09
WYNN 150320C00210000 C 03/20/15 210.0 0.00 0.17
WYNN 150320C00214000 C 03/20/15 214.0 0.00 0.10
WYNN 150320C00219000 C 03/20/15 219.0 0.00 0.08
WYNN 150320C00220000 C 03/20/15 220.0 0.00 0.14
WYNN 150320C00224000 C 03/20/15 224.0 0.00 0.10
WYNN 150320C00229000 C 03/20/15 229.0 0.00 0.10
WYNN 150320C00230000 C 03/20/15 230.0 0.00 0.15
WYNN 150320C00234000 C 03/20/15 234.0 0.00 0.14
WYNN 150320C00239000 C 03/20/15 239.0 0.00 0.09
WYNN 150320C00240000 C 03/20/15 240.0 0.00 0.14
WYNN 150320C00244000 C 03/20/15 244.0 0.00 0.09
WYNN 150320C00249000 C 03/20/15 249.0 0.00 0.09
WYNN 150320C00254000 C 03/20/15 254.0 0.00 0.07
WYNN 150320C00259000 C 03/20/15 259.0 0.00 0.12
WYNN 150320C00264000 C 03/20/15 264.0 0.00 0.13
WYNN 150320C00269000 C 03/20/15 269.0 0.00 0.14
WYNN 150320C00274000 C 03/20/15 274.0 0.00 0.06
WYNN 150320C00279000 C 03/20/15 279.0 0.00 0.14
WYNN 150320C00284000 C 03/20/15 284.0 0.00 0.14
WYNN 150320C00289000 C 03/20/15 289.0 0.00 0.14
WYNN 150320C00294000 C 03/20/15 294.0 0.00 0.14
WYNN 150320C00299000 C 03/20/15 299.0 0.00 0.14
WYNN 150320C00304000 C 03/20/15 304.0 0.00 0.14
WYNN 150320C00309000 C 03/20/15 309.0 0.00 0.14
WYNN 150320C00314000 C 03/20/15 314.0 0.00 0.14
WYNN 150320C00319000 C 03/20/15 319.0 0.00 0.14
WYNN 150320C00324000 C 03/20/15 324.0 0.00 0.14
WYNN 150320P00089000 P 03/20/15 89.0 0.11 0.29
WYNN 150320P00090000 P 03/20/15 90.0 0.12 0.32
WYNN 150320P00094000 P 03/20/15 94.0 0.19 0.39
WYNN 150320P00095000 P 03/20/15 95.0 0.21 0.41
WYNN 150320P00099000 P 03/20/15 99.0 0.29 0.36
WYNN 150320P00100000 P 03/20/15 100.0 0.31 0.40
WYNN 150320P00104000 P 03/20/15 104.0 0.43 0.61
WYNN 150320P00105000 P 03/20/15 105.0 0.45 0.64
WYNN 150320P00109000 P 03/20/15 109.0 0.61 0.78
WYNN 150320P00110000 P 03/20/15 110.0 0.58 0.81
WYNN 150320P00114000 P 03/20/15 114.0 0.77 1.01
WYNN 150320P00115000 P 03/20/15 115.0 0.83 1.07
WYNN 150320P00119000 P 03/20/15 119.0 1.17 1.36
WYNN 150320P00120000 P 03/20/15 120.0 1.26 1.45
WYNN 150320P00124000 P 03/20/15 124.0 1.70 1.86
WYNN 150320P00125000 P 03/20/15 125.0 1.83 1.99
WYNN 150320P00129000 P 03/20/15 129.0 2.48 2.65
WYNN 150320P00130000 P 03/20/15 130.0 2.67 2.85
WYNN 150320P00134000 P 03/20/15 134.0 3.55 3.80
WYNN 150320P00135000 P 03/20/15 135.0 3.80 4.05
WYNN 150320P00139000 P 03/20/15 139.0 5.05 5.35
WYNN 150320P00140000 P 03/20/15 140.0 5.40 5.75
WYNN 150320P00144000 P 03/20/15 144.0 6.95 7.45
WYNN 150320P00145000 P 03/20/15 145.0 7.45 7.90
WYNN 150320P00149000 P 03/20/15 149.0 9.65 10.05
WYNN 150320P00150000 P 03/20/15 150.0 10.20 10.60
WYNN 150320P00154000 P 03/20/15 154.0 12.80 13.20
WYNN 150320P00155000 P 03/20/15 155.0 13.50 13.90
WYNN 150320P00159000 P 03/20/15 159.0 16.45 16.85
WYNN 150320P00160000 P 03/20/15 160.0 17.15 17.75
WYNN 150320P00164000 P 03/20/15 164.0 19.70 22.50
WYNN 150320P00165000 P 03/20/15 165.0 20.20 23.30
WYNN 150320P00169000 P 03/20/15 169.0 23.85 26.80
WYNN 150320P00170000 P 03/20/15 170.0 24.75 27.80
WYNN 150320P00174000 P 03/20/15 174.0 29.20 30.25
WYNN 150320P00175000 P 03/20/15 175.0 30.45 31.60
WYNN 150320P00179000 P 03/20/15 179.0 34.35 35.35
WYNN 150320P00180000 P 03/20/15 180.0 34.40 36.80
WYNN 150320P00184000 P 03/20/15 184.0 39.25 40.10
WYNN 150320P00185000 P 03/20/15 185.0 39.15 41.80
WYNN 150320P00189000 P 03/20/15 189.0 43.15 45.80
WYNN 150320P00190000 P 03/20/15 190.0 44.10 46.80
WYNN 150320P00194000 P 03/20/15 194.0 47.95 51.20
WYNN 150320P00195000 P 03/20/15 195.0 48.90 52.25
WYNN 150320P00199000 P 03/20/15 199.0 53.05 56.35
WYNN 150320P00200000 P 03/20/15 200.0 54.05 57.20
WYNN 150320P00204000 P 03/20/15 204.0 58.10 61.15
WYNN 150320P00209000 P 03/20/15 209.0 63.05 66.05
WYNN 150320P00210000 P 03/20/15 210.0 64.05 67.05
WYNN 150320P00214000 P 03/20/15 214.0 68.05 71.10
WYNN 150320P00219000 P 03/20/15 219.0 73.05 76.05
WYNN 150320P00220000 P 03/20/15 220.0 74.05 77.10
WYNN 150320P00224000 P 03/20/15 224.0 78.05 81.05
WYNN 150320P00229000 P 03/20/15 229.0 83.05 86.10
WYNN 150320P00230000 P 03/20/15 230.0 84.05 87.30
WYNN 150320P00234000 P 03/20/15 234.0 88.05 91.10
WYNN 150320P00239000 P 03/20/15 239.0 93.05 96.15
WYNN 150320P00240000 P 03/20/15 240.0 94.05 97.10
WYNN 150320P00244000 P 03/20/15 244.0 98.05 101.05
WYNN 150320P00249000 P 03/20/15 249.0 103.05 106.20
WYNN 150320P00254000 P 03/20/15 254.0 107.75 111.20
WYNN 150320P00259000 P 03/20/15 259.0 112.70 116.20
WYNN 150320P00264000 P 03/20/15 264.0 117.65 121.25
WYNN 150320P00269000 P 03/20/15 269.0 122.70 126.50
WYNN 150320P00274000 P 03/20/15 274.0 127.65 131.15
WYNN 150320P00279000 P 03/20/15 279.0 132.75 136.25
WYNN 150320P00284000 P 03/20/15 284.0 137.75 141.50
WYNN 150320P00289000 P 03/20/15 289.0 142.65 146.30
WYNN 150320P00294000 P 03/20/15 294.0 147.65 151.25
WYNN 150320P00299000 P 03/20/15 299.0 152.70 156.20
WYNN 150320P00304000 P 03/20/15 304.0 157.65 161.20
WYNN 150320P00309000 P 03/20/15 309.0 162.75 166.00
WYNN 150320P00314000 P 03/20/15 314.0 167.75 171.30
WYNN 150320P00319000 P 03/20/15 319.0 172.50 176.35
WYNN 150320P00324000 P 03/20/15 324.0 177.65 181.30
WYNN 150619C00080000 C 06/19/15 80.0 64.20 67.90
WYNN 150619C00085000 C 06/19/15 85.0 59.05 62.80
WYNN 150619C00089000 C 06/19/15 89.0 55.20 59.40
WYNN 150619C00090000 C 06/19/15 90.0 54.10 57.75
WYNN 150619C00094000 C 06/19/15 94.0 50.45 53.50
WYNN 150619C00095000 C 06/19/15 95.0 49.45 52.55
WYNN 150619C00099000 C 06/19/15 99.0 45.55 48.85
WYNN 150619C00100000 C 06/19/15 100.0 44.60 47.65
WYNN 150619C00104000 C 06/19/15 104.0 40.80 43.70
WYNN 150619C00105000 C 06/19/15 105.0 39.80 42.90
WYNN 150619C00109000 C 06/19/15 109.0 36.20 39.55
WYNN 150619C00110000 C 06/19/15 110.0 35.25 38.30
WYNN 150619C00114000 C 06/19/15 114.0 31.90 34.80
WYNN 150619C00115000 C 06/19/15 115.0 30.90 33.90
WYNN 150619C00119000 C 06/19/15 119.0 27.60 30.60
WYNN 150619C00120000 C 06/19/15 120.0 26.65 29.80
WYNN 150619C00124000 C 06/19/15 124.0 23.40 26.65
WYNN 150619C00125000 C 06/19/15 125.0 22.50 25.90
WYNN 150619C00129000 C 06/19/15 129.0 20.85 21.60
WYNN 150619C00130000 C 06/19/15 130.0 20.10 20.65
WYNN 150619C00134000 C 06/19/15 134.0 17.40 17.90
WYNN 150619C00135000 C 06/19/15 135.0 16.75 17.25
WYNN 150619C00139000 C 06/19/15 139.0 14.35 14.80
WYNN 150619C00140000 C 06/19/15 140.0 13.75 14.35
WYNN 150619C00144000 C 06/19/15 144.0 11.60 12.05
WYNN 150619C00145000 C 06/19/15 145.0 11.05 11.55
WYNN 150619C00149000 C 06/19/15 149.0 9.20 9.65
WYNN 150619C00150000 C 06/19/15 150.0 8.80 9.20
WYNN 150619C00154000 C 06/19/15 154.0 7.15 7.60
WYNN 150619C00155000 C 06/19/15 155.0 6.85 7.15
WYNN 150619C00159000 C 06/19/15 159.0 5.50 5.85
WYNN 150619C00160000 C 06/19/15 160.0 5.20 5.55
WYNN 150619C00164000 C 06/19/15 164.0 4.10 4.50
WYNN 150619C00165000 C 06/19/15 165.0 3.90 4.25
WYNN 150619C00169000 C 06/19/15 169.0 3.05 3.40
WYNN 150619C00170000 C 06/19/15 170.0 2.90 3.20
WYNN 150619C00174000 C 06/19/15 174.0 2.21 2.52
WYNN 150619C00175000 C 06/19/15 175.0 2.08 2.37
WYNN 150619C00179000 C 06/19/15 179.0 1.59 1.86
WYNN 150619C00180000 C 06/19/15 180.0 1.46 1.74
WYNN 150619C00184000 C 06/19/15 184.0 1.10 1.35
WYNN 150619C00185000 C 06/19/15 185.0 1.03 1.27
WYNN 150619C00189000 C 06/19/15 189.0 0.77 0.97
WYNN 150619C00190000 C 06/19/15 190.0 0.77 0.91
WYNN 150619C00194000 C 06/19/15 194.0 0.53 0.69
WYNN 150619C00195000 C 06/19/15 195.0 0.49 0.65
WYNN 150619C00199000 C 06/19/15 199.0 0.36 0.50
WYNN 150619C00200000 C 06/19/15 200.0 0.33 0.46
WYNN 150619C00204000 C 06/19/15 204.0 0.20 0.35
WYNN 150619C00209000 C 06/19/15 209.0 0.11 0.25
WYNN 150619C00210000 C 06/19/15 210.0 0.09 0.24
WYNN 150619C00214000 C 06/19/15 214.0 0.05 0.21
WYNN 150619C00219000 C 06/19/15 219.0 0.02 0.15
WYNN 150619C00220000 C 06/19/15 220.0 0.02 0.16
WYNN 150619C00224000 C 06/19/15 224.0 0.01 0.20
WYNN 150619C00229000 C 06/19/15 229.0 0.01 0.17
WYNN 150619C00230000 C 06/19/15 230.0 0.00 0.17
WYNN 150619C00234000 C 06/19/15 234.0 0.00 0.16
WYNN 150619C00239000 C 06/19/15 239.0 0.00 0.14
WYNN 150619C00240000 C 06/19/15 240.0 0.00 0.14
WYNN 150619C00244000 C 06/19/15 244.0 0.00 0.14
WYNN 150619C00249000 C 06/19/15 249.0 0.00 0.11
WYNN 150619C00250000 C 06/19/15 250.0 0.00 0.11
WYNN 150619C00254000 C 06/19/15 254.0 0.00 0.11
WYNN 150619C00259000 C 06/19/15 259.0 0.00 0.14
WYNN 150619C00260000 C 06/19/15 260.0 0.00 0.12
WYNN 150619C00264000 C 06/19/15 264.0 0.00 0.13
WYNN 150619C00269000 C 06/19/15 269.0 0.00 0.13
WYNN 150619C00270000 C 06/19/15 270.0 0.00 0.13
WYNN 150619C00274000 C 06/19/15 274.0 0.00 0.13
WYNN 150619P00080000 P 06/19/15 80.0 0.40 0.65
WYNN 150619P00085000 P 06/19/15 85.0 0.56 0.77
WYNN 150619P00089000 P 06/19/15 89.0 0.63 0.93
WYNN 150619P00090000 P 06/19/15 90.0 0.72 0.95
WYNN 150619P00094000 P 06/19/15 94.0 0.91 1.13
WYNN 150619P00095000 P 06/19/15 95.0 0.96 1.19
WYNN 150619P00099000 P 06/19/15 99.0 1.19 1.43
WYNN 150619P00100000 P 06/19/15 100.0 1.23 1.50
WYNN 150619P00104000 P 06/19/15 104.0 1.57 1.82
WYNN 150619P00105000 P 06/19/15 105.0 1.66 1.91
WYNN 150619P00109000 P 06/19/15 109.0 2.07 2.30
WYNN 150619P00110000 P 06/19/15 110.0 2.18 2.42
WYNN 150619P00114000 P 06/19/15 114.0 2.70 2.96
WYNN 150619P00115000 P 06/19/15 115.0 2.86 3.15
WYNN 150619P00119000 P 06/19/15 119.0 3.55 3.85
WYNN 150619P00120000 P 06/19/15 120.0 3.75 4.05
WYNN 150619P00124000 P 06/19/15 124.0 4.60 4.90
WYNN 150619P00125000 P 06/19/15 125.0 4.85 5.15
WYNN 150619P00129000 P 06/19/15 129.0 5.80 6.30
WYNN 150619P00130000 P 06/19/15 130.0 6.25 6.60
WYNN 150619P00134000 P 06/19/15 134.0 7.60 7.95
WYNN 150619P00135000 P 06/19/15 135.0 7.95 8.30
WYNN 150619P00139000 P 06/19/15 139.0 9.55 9.95
WYNN 150619P00140000 P 06/19/15 140.0 10.00 10.35
WYNN 150619P00144000 P 06/19/15 144.0 11.80 12.15
WYNN 150619P00145000 P 06/19/15 145.0 12.30 12.70
WYNN 150619P00149000 P 06/19/15 149.0 14.55 14.85
WYNN 150619P00150000 P 06/19/15 150.0 15.05 15.50
WYNN 150619P00154000 P 06/19/15 154.0 17.45 17.95
WYNN 150619P00155000 P 06/19/15 155.0 18.10 18.60
WYNN 150619P00159000 P 06/19/15 159.0 20.75 21.30
WYNN 150619P00160000 P 06/19/15 160.0 21.50 22.00
WYNN 150619P00164000 P 06/19/15 164.0 24.45 24.95
WYNN 150619P00165000 P 06/19/15 165.0 25.20 25.70
WYNN 150619P00169000 P 06/19/15 169.0 28.40 28.90
WYNN 150619P00170000 P 06/19/15 170.0 29.25 29.70
WYNN 150619P00174000 P 06/19/15 174.0 32.55 33.45
WYNN 150619P00175000 P 06/19/15 175.0 33.10 34.40
WYNN 150619P00179000 P 06/19/15 179.0 35.95 38.00
WYNN 150619P00180000 P 06/19/15 180.0 36.85 39.00
WYNN 150619P00184000 P 06/19/15 184.0 40.55 43.45
WYNN 150619P00185000 P 06/19/15 185.0 41.30 44.35
WYNN 150619P00189000 P 06/19/15 189.0 44.55 48.00
WYNN 150619P00190000 P 06/19/15 190.0 45.55 48.95
WYNN 150619P00194000 P 06/19/15 194.0 49.35 52.70
WYNN 150619P00195000 P 06/19/15 195.0 50.25 53.70
WYNN 150619P00199000 P 06/19/15 199.0 54.05 57.55
WYNN 150619P00200000 P 06/19/15 200.0 55.15 58.55
WYNN 150619P00204000 P 06/19/15 204.0 59.05 62.40
WYNN 150619P00209000 P 06/19/15 209.0 63.75 67.30
WYNN 150619P00210000 P 06/19/15 210.0 64.90 68.25
WYNN 150619P00214000 P 06/19/15 214.0 68.85 72.20
WYNN 150619P00219000 P 06/19/15 219.0 73.70 77.50
WYNN 150619P00220000 P 06/19/15 220.0 74.70 78.55
WYNN 150619P00224000 P 06/19/15 224.0 78.25 82.10
WYNN 150619P00229000 P 06/19/15 229.0 83.20 87.45
WYNN 150619P00230000 P 06/19/15 230.0 84.35 88.45
WYNN 150619P00234000 P 06/19/15 234.0 88.15 92.40
WYNN 150619P00239000 P 06/19/15 239.0 93.25 97.45
WYNN 150619P00240000 P 06/19/15 240.0 94.70 98.40
WYNN 150619P00244000 P 06/19/15 244.0 98.25 102.35
WYNN 150619P00249000 P 06/19/15 249.0 103.60 107.55
WYNN 150619P00250000 P 06/19/15 250.0 104.25 108.25
WYNN 150619P00254000 P 06/19/15 254.0 108.40 112.55
WYNN 150619P00259000 P 06/19/15 259.0 113.15 117.55
WYNN 150619P00260000 P 06/19/15 260.0 114.25 118.35
WYNN 150619P00264000 P 06/19/15 264.0 118.20 122.35
WYNN 150619P00269000 P 06/19/15 269.0 123.10 127.35
WYNN 150619P00270000 P 06/19/15 270.0 124.10 128.35
WYNN 150619P00274000 P 06/19/15 274.0 128.20 132.35
WYNN 150918C00075000 C 09/18/15 75.0 68.75 73.25
WYNN 150918C00080000 C 09/18/15 80.0 63.75 67.80
WYNN 150918C00085000 C 09/18/15 85.0 58.85 63.05
WYNN 150918C00090000 C 09/18/15 90.0 54.25 57.50
WYNN 150918C00095000 C 09/18/15 95.0 49.00 52.70
WYNN 150918C00100000 C 09/18/15 100.0 44.30 48.00
WYNN 150918C00105000 C 09/18/15 105.0 39.70 43.50
WYNN 150918C00110000 C 09/18/15 110.0 36.15 39.25
WYNN 150918C00115000 C 09/18/15 115.0 32.05 35.20
WYNN 150918C00120000 C 09/18/15 120.0 28.15 31.35
WYNN 150918C00125000 C 09/18/15 125.0 25.45 25.90
WYNN 150918C00130000 C 09/18/15 130.0 22.05 22.50
WYNN 150918C00135000 C 09/18/15 135.0 18.95 19.35
WYNN 150918C00140000 C 09/18/15 140.0 16.10 16.50
WYNN 150918C00145000 C 09/18/15 145.0 13.55 14.00
WYNN 150918C00150000 C 09/18/15 150.0 10.95 11.60
WYNN 150918C00155000 C 09/18/15 155.0 9.30 9.70
WYNN 150918C00160000 C 09/18/15 160.0 7.30 8.00
WYNN 150918C00165000 C 09/18/15 165.0 6.15 6.55
WYNN 150918C00170000 C 09/18/15 170.0 4.90 5.35
WYNN 150918C00175000 C 09/18/15 175.0 3.90 4.30
WYNN 150918C00180000 C 09/18/15 180.0 2.97 3.45
WYNN 150918C00185000 C 09/18/15 185.0 2.28 2.73
WYNN 150918C00190000 C 09/18/15 190.0 1.74 2.16
WYNN 150918C00195000 C 09/18/15 195.0 1.39 1.69
WYNN 150918C00200000 C 09/18/15 200.0 1.02 1.32
WYNN 150918C00205000 C 09/18/15 205.0 0.73 1.02
WYNN 150918C00210000 C 09/18/15 210.0 0.52 0.79
WYNN 150918C00215000 C 09/18/15 215.0 0.38 0.63
WYNN 150918C00220000 C 09/18/15 220.0 0.29 0.48
WYNN 150918C00225000 C 09/18/15 225.0 0.13 0.46
WYNN 150918P00075000 P 09/18/15 75.0 0.65 0.87
WYNN 150918P00080000 P 09/18/15 80.0 0.85 1.07
WYNN 150918P00085000 P 09/18/15 85.0 1.11 1.33
WYNN 150918P00090000 P 09/18/15 90.0 1.44 1.68
WYNN 150918P00095000 P 09/18/15 95.0 1.86 2.11
WYNN 150918P00100000 P 09/18/15 100.0 2.39 2.66
WYNN 150918P00105000 P 09/18/15 105.0 3.05 3.35
WYNN 150918P00110000 P 09/18/15 110.0 3.90 4.15
WYNN 150918P00115000 P 09/18/15 115.0 4.90 5.20
WYNN 150918P00120000 P 09/18/15 120.0 6.10 6.40
WYNN 150918P00125000 P 09/18/15 125.0 7.50 7.90
WYNN 150918P00130000 P 09/18/15 130.0 9.10 9.60
WYNN 150918P00135000 P 09/18/15 135.0 11.00 11.55
WYNN 150918P00140000 P 09/18/15 140.0 13.35 13.75
WYNN 150918P00145000 P 09/18/15 145.0 15.85 16.25
WYNN 150918P00150000 P 09/18/15 150.0 18.55 19.05
WYNN 150918P00155000 P 09/18/15 155.0 21.55 22.15
WYNN 150918P00160000 P 09/18/15 160.0 24.85 25.50
WYNN 150918P00165000 P 09/18/15 165.0 28.55 29.05
WYNN 150918P00170000 P 09/18/15 170.0 32.40 32.85
WYNN 150918P00175000 P 09/18/15 175.0 36.35 36.85
WYNN 150918P00180000 P 09/18/15 180.0 40.50 41.00
WYNN 150918P00185000 P 09/18/15 185.0 44.00 47.00
WYNN 150918P00190000 P 09/18/15 190.0 48.40 51.35
WYNN 150918P00195000 P 09/18/15 195.0 52.80 55.90
WYNN 150918P00200000 P 09/18/15 200.0 56.80 60.50
WYNN 150918P00205000 P 09/18/15 205.0 61.90 65.20
WYNN 150918P00210000 P 09/18/15 210.0 66.65 69.95
WYNN 150918P00215000 P 09/18/15 215.0 70.85 74.70
WYNN 150918P00220000 P 09/18/15 220.0 75.70 79.55
WYNN 150918P00225000 P 09/18/15 225.0 80.65 84.45
WYNN 160115C00070000 C 01/15/16 70.0 73.55 78.50
WYNN 160115C00075000 C 01/15/16 75.0 68.55 73.50
WYNN 160115C00080000 C 01/15/16 80.0 63.55 68.45
WYNN 160115C00084000 C 01/15/16 84.0 59.70 63.95
WYNN 160115C00085000 C 01/15/16 85.0 58.65 63.50
WYNN 160115C00089000 C 01/15/16 89.0 55.00 60.00
WYNN 160115C00090000 C 01/15/16 90.0 54.00 58.80
WYNN 160115C00094000 C 01/15/16 94.0 50.00 54.80
WYNN 160115C00095000 C 01/15/16 95.0 49.05 53.05
WYNN 160115C00099000 C 01/15/16 99.0 45.35 49.55
WYNN 160115C00100000 C 01/15/16 100.0 44.50 48.60
WYNN 160115C00104000 C 01/15/16 104.0 41.50 45.55
WYNN 160115C00105000 C 01/15/16 105.0 40.65 44.70
WYNN 160115C00109000 C 01/15/16 109.0 37.90 41.30
WYNN 160115C00110000 C 01/15/16 110.0 37.10 40.50
WYNN 160115C00114000 C 01/15/16 114.0 33.95 37.45
WYNN 160115C00115000 C 01/15/16 115.0 33.20 36.70
WYNN 160115C00116000 C 01/15/16 116.0 32.45 35.95
WYNN 160115C00119000 C 01/15/16 119.0 30.25 33.75
WYNN 160115C00120000 C 01/15/16 120.0 29.55 32.75
WYNN 160115C00121000 C 01/15/16 121.0 28.85 31.35
WYNN 160115C00124000 C 01/15/16 124.0 26.80 30.15
WYNN 160115C00125000 C 01/15/16 125.0 26.55 28.75
WYNN 160115C00126000 C 01/15/16 126.0 25.60 28.25
WYNN 160115C00129000 C 01/15/16 129.0 24.85 25.45
WYNN 160115C00130000 C 01/15/16 130.0 24.25 24.85
WYNN 160115C00131000 C 01/15/16 131.0 23.60 24.25
WYNN 160115C00134000 C 01/15/16 134.0 21.85 22.50
WYNN 160115C00135000 C 01/15/16 135.0 21.30 21.90
WYNN 160115C00136000 C 01/15/16 136.0 20.70 21.30
WYNN 160115C00139000 C 01/15/16 139.0 19.15 19.75
WYNN 160115C00140000 C 01/15/16 140.0 18.65 19.20
WYNN 160115C00141000 C 01/15/16 141.0 18.10 18.65
WYNN 160115C00144000 C 01/15/16 144.0 16.60 17.95
WYNN 160115C00145000 C 01/15/16 145.0 16.20 16.75
WYNN 160115C00146000 C 01/15/16 146.0 15.70 16.30
WYNN 160115C00149000 C 01/15/16 149.0 14.35 14.90
WYNN 160115C00150000 C 01/15/16 150.0 14.00 14.50
WYNN 160115C00151000 C 01/15/16 151.0 13.60 14.10
WYNN 160115C00154000 C 01/15/16 154.0 12.40 12.95
WYNN 160115C00155000 C 01/15/16 155.0 12.00 12.55
WYNN 160115C00156000 C 01/15/16 156.0 11.65 12.20
WYNN 160115C00159000 C 01/15/16 159.0 10.60 11.15
WYNN 160115C00160000 C 01/15/16 160.0 10.25 10.80
WYNN 160115C00161000 C 01/15/16 161.0 9.95 10.50
WYNN 160115C00164000 C 01/15/16 164.0 9.00 9.50
WYNN 160115C00165000 C 01/15/16 165.0 8.70 9.25
WYNN 160115C00166000 C 01/15/16 166.0 8.20 8.95
WYNN 160115C00169000 C 01/15/16 169.0 7.60 8.10
WYNN 160115C00170000 C 01/15/16 170.0 7.35 7.85
WYNN 160115C00171000 C 01/15/16 171.0 7.05 7.60
WYNN 160115C00174000 C 01/15/16 174.0 6.40 6.95
WYNN 160115C00175000 C 01/15/16 175.0 6.15 6.70
WYNN 160115C00176000 C 01/15/16 176.0 5.95 6.50
WYNN 160115C00179000 C 01/15/16 179.0 5.35 5.85
WYNN 160115C00180000 C 01/15/16 180.0 5.15 5.70
WYNN 160115C00181000 C 01/15/16 181.0 4.90 5.50
WYNN 160115C00184000 C 01/15/16 184.0 4.45 4.95
WYNN 160115C00185000 C 01/15/16 185.0 4.25 4.80
WYNN 160115C00186000 C 01/15/16 186.0 4.10 4.65
WYNN 160115C00189000 C 01/15/16 189.0 3.70 4.20
WYNN 160115C00190000 C 01/15/16 190.0 3.55 4.05
WYNN 160115C00191000 C 01/15/16 191.0 3.35 3.90
WYNN 160115C00194000 C 01/15/16 194.0 3.00 3.50
WYNN 160115C00195000 C 01/15/16 195.0 2.92 3.40
WYNN 160115C00196000 C 01/15/16 196.0 2.80 3.25
WYNN 160115C00199000 C 01/15/16 199.0 2.48 2.92
WYNN 160115C00200000 C 01/15/16 200.0 2.37 2.82
WYNN 160115C00204000 C 01/15/16 204.0 2.01 2.44
WYNN 160115C00206000 C 01/15/16 206.0 1.81 2.27
WYNN 160115C00209000 C 01/15/16 209.0 1.61 2.03
WYNN 160115C00210000 C 01/15/16 210.0 1.58 1.96
WYNN 160115C00214000 C 01/15/16 214.0 1.28 1.69
WYNN 160115C00219000 C 01/15/16 219.0 0.99 1.40
WYNN 160115C00220000 C 01/15/16 220.0 1.00 1.35
WYNN 160115C00224000 C 01/15/16 224.0 1.00 1.16
WYNN 160115C00229000 C 01/15/16 229.0 0.65 0.96
WYNN 160115C00230000 C 01/15/16 230.0 0.62 0.92
WYNN 160115C00234000 C 01/15/16 234.0 0.50 0.79
WYNN 160115C00239000 C 01/15/16 239.0 0.36 0.65
WYNN 160115C00240000 C 01/15/16 240.0 0.34 0.62
WYNN 160115C00244000 C 01/15/16 244.0 0.26 0.53
WYNN 160115C00249000 C 01/15/16 249.0 0.18 0.43
WYNN 160115C00250000 C 01/15/16 250.0 0.16 0.42
WYNN 160115C00254000 C 01/15/16 254.0 0.11 0.35
WYNN 160115C00259000 C 01/15/16 259.0 0.05 0.29
WYNN 160115C00260000 C 01/15/16 260.0 0.04 0.28
WYNN 160115C00264000 C 01/15/16 264.0 0.03 0.25
WYNN 160115C00269000 C 01/15/16 269.0 0.02 0.21
WYNN 160115C00270000 C 01/15/16 270.0 0.02 0.20
WYNN 160115C00274000 C 01/15/16 274.0 0.02 0.17
WYNN 160115C00279000 C 01/15/16 279.0 0.10 0.25
WYNN 160115C00289000 C 01/15/16 289.0 0.00 0.13
WYNN 160115C00299000 C 01/15/16 299.0 0.00 0.14
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.14
WYNN 160115C00319000 C 01/15/16 319.0 0.00 0.34
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.50
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.33
WYNN 160115C00349000 C 01/15/16 349.0 0.00 1.62
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.33
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.31
WYNN 160115P00070000 P 01/15/16 70.0 1.01 1.20
WYNN 160115P00075000 P 01/15/16 75.0 1.23 1.50
WYNN 160115P00080000 P 01/15/16 80.0 1.59 1.87
WYNN 160115P00084000 P 01/15/16 84.0 1.95 2.23
WYNN 160115P00085000 P 01/15/16 85.0 2.05 2.33
WYNN 160115P00089000 P 01/15/16 89.0 2.51 2.77
WYNN 160115P00090000 P 01/15/16 90.0 2.58 2.89
WYNN 160115P00094000 P 01/15/16 94.0 3.10 3.45
WYNN 160115P00095000 P 01/15/16 95.0 3.25 3.55
WYNN 160115P00099000 P 01/15/16 99.0 3.85 4.20
WYNN 160115P00100000 P 01/15/16 100.0 4.10 4.40
WYNN 160115P00104000 P 01/15/16 104.0 4.75 5.15
WYNN 160115P00105000 P 01/15/16 105.0 5.00 5.35
WYNN 160115P00109000 P 01/15/16 109.0 5.80 6.25
WYNN 160115P00110000 P 01/15/16 110.0 6.05 6.50
WYNN 160115P00114000 P 01/15/16 114.0 7.05 7.55
WYNN 160115P00115000 P 01/15/16 115.0 7.30 7.80
WYNN 160115P00116000 P 01/15/16 116.0 7.65 8.10
WYNN 160115P00119000 P 01/15/16 119.0 8.50 8.95
WYNN 160115P00120000 P 01/15/16 120.0 8.80 9.25
WYNN 160115P00121000 P 01/15/16 121.0 9.10 9.65
WYNN 160115P00124000 P 01/15/16 124.0 9.05 10.70
WYNN 160115P00125000 P 01/15/16 125.0 10.45 10.95
WYNN 160115P00126000 P 01/15/16 126.0 10.80 11.35
WYNN 160115P00129000 P 01/15/16 129.0 11.95 12.50
WYNN 160115P00130000 P 01/15/16 130.0 12.35 12.95
WYNN 160115P00131000 P 01/15/16 131.0 12.75 13.35
WYNN 160115P00134000 P 01/15/16 134.0 14.10 14.65
WYNN 160115P00135000 P 01/15/16 135.0 14.55 15.15
WYNN 160115P00136000 P 01/15/16 136.0 14.85 15.60
WYNN 160115P00139000 P 01/15/16 139.0 16.20 17.00
WYNN 160115P00140000 P 01/15/16 140.0 16.75 17.55
WYNN 160115P00141000 P 01/15/16 141.0 17.20 17.95
WYNN 160115P00144000 P 01/15/16 144.0 18.75 19.55
WYNN 160115P00145000 P 01/15/16 145.0 19.60 20.10
WYNN 160115P00146000 P 01/15/16 146.0 20.05 20.65
WYNN 160115P00149000 P 01/15/16 149.0 21.55 22.20
WYNN 160115P00150000 P 01/15/16 150.0 22.10 22.95
WYNN 160115P00151000 P 01/15/16 151.0 23.00 23.55
WYNN 160115P00154000 P 01/15/16 154.0 24.45 25.40
WYNN 160115P00155000 P 01/15/16 155.0 25.20 26.00
WYNN 160115P00156000 P 01/15/16 156.0 25.85 26.65
WYNN 160115P00159000 P 01/15/16 159.0 28.05 28.55
WYNN 160115P00160000 P 01/15/16 160.0 28.75 29.25
WYNN 160115P00161000 P 01/15/16 161.0 29.45 29.90
WYNN 160115P00164000 P 01/15/16 164.0 31.50 32.00
WYNN 160115P00165000 P 01/15/16 165.0 32.00 32.75
WYNN 160115P00166000 P 01/15/16 166.0 32.85 33.45
WYNN 160115P00169000 P 01/15/16 169.0 35.05 35.65
WYNN 160115P00170000 P 01/15/16 170.0 35.80 36.35
WYNN 160115P00171000 P 01/15/16 171.0 36.50 37.10
WYNN 160115P00174000 P 01/15/16 174.0 38.90 39.45
WYNN 160115P00175000 P 01/15/16 175.0 39.65 40.20
WYNN 160115P00176000 P 01/15/16 176.0 40.45 41.00
WYNN 160115P00179000 P 01/15/16 179.0 42.80 43.40
WYNN 160115P00180000 P 01/15/16 180.0 43.60 44.20
WYNN 160115P00181000 P 01/15/16 181.0 44.45 45.00
WYNN 160115P00184000 P 01/15/16 184.0 46.75 48.15
WYNN 160115P00185000 P 01/15/16 185.0 47.30 49.80
WYNN 160115P00186000 P 01/15/16 186.0 47.45 51.00
WYNN 160115P00189000 P 01/15/16 189.0 50.15 53.50
WYNN 160115P00190000 P 01/15/16 190.0 51.00 54.35
WYNN 160115P00191000 P 01/15/16 191.0 51.75 55.20
WYNN 160115P00194000 P 01/15/16 194.0 54.45 57.80
WYNN 160115P00195000 P 01/15/16 195.0 55.35 58.65
WYNN 160115P00196000 P 01/15/16 196.0 56.05 59.55
WYNN 160115P00199000 P 01/15/16 199.0 58.90 62.15
WYNN 160115P00200000 P 01/15/16 200.0 59.70 63.05
WYNN 160115P00204000 P 01/15/16 204.0 63.30 66.65
WYNN 160115P00206000 P 01/15/16 206.0 65.25 68.45
WYNN 160115P00209000 P 01/15/16 209.0 67.90 71.15
WYNN 160115P00210000 P 01/15/16 210.0 68.75 72.10
WYNN 160115P00214000 P 01/15/16 214.0 72.00 76.20
WYNN 160115P00219000 P 01/15/16 219.0 76.55 81.00
WYNN 160115P00220000 P 01/15/16 220.0 77.50 81.90
WYNN 160115P00224000 P 01/15/16 224.0 81.40 85.90
WYNN 160115P00229000 P 01/15/16 229.0 86.20 90.50
WYNN 160115P00230000 P 01/15/16 230.0 87.00 91.95
WYNN 160115P00234000 P 01/15/16 234.0 90.65 95.50
WYNN 160115P00239000 P 01/15/16 239.0 95.85 100.50
WYNN 160115P00240000 P 01/15/16 240.0 96.80 101.30
WYNN 160115P00244000 P 01/15/16 244.0 100.65 105.50
WYNN 160115P00249000 P 01/15/16 249.0 105.60 110.35
WYNN 160115P00250000 P 01/15/16 250.0 106.65 111.50
WYNN 160115P00254000 P 01/15/16 254.0 110.55 115.05
WYNN 160115P00259000 P 01/15/16 259.0 115.10 120.00
WYNN 160115P00260000 P 01/15/16 260.0 116.25 121.00
WYNN 160115P00264000 P 01/15/16 264.0 120.15 125.00
WYNN 160115P00269000 P 01/15/16 269.0 125.10 130.00
WYNN 160115P00270000 P 01/15/16 270.0 126.20 131.00
WYNN 160115P00274000 P 01/15/16 274.0 130.20 135.00
WYNN 160115P00279000 P 01/15/16 279.0 135.00 139.90
WYNN 160115P00289000 P 01/15/16 289.0 145.05 150.00
WYNN 160115P00299000 P 01/15/16 299.0 155.00 160.00
WYNN 160115P00309000 P 01/15/16 309.0 165.00 170.00
WYNN 160115P00319000 P 01/15/16 319.0 174.65 179.50
WYNN 160115P00329000 P 01/15/16 329.0 184.75 189.50
WYNN 160115P00339000 P 01/15/16 339.0 194.80 199.50
WYNN 160115P00349000 P 01/15/16 349.0 204.70 209.50
WYNN 160115P00359000 P 01/15/16 359.0 214.70 219.50
WYNN 160115P00369000 P 01/15/16 369.0 224.50 229.15
WYNN 170120C00070000 C 01/20/17 70.0 73.50 78.45
WYNN 170120C00075000 C 01/20/17 75.0 68.50 73.40
WYNN 170120C00080000 C 01/20/17 80.0 63.55 68.45
WYNN 170120C00085000 C 01/20/17 85.0 59.00 63.80
WYNN 170120C00090000 C 01/20/17 90.0 54.45 58.90
WYNN 170120C00095000 C 01/20/17 95.0 50.00 54.65
WYNN 170120C00100000 C 01/20/17 100.0 47.00 50.30
WYNN 170120C00105000 C 01/20/17 105.0 42.45 46.50
WYNN 170120C00110000 C 01/20/17 110.0 38.95 43.10
WYNN 170120C00115000 C 01/20/17 115.0 35.65 39.85
WYNN 170120C00120000 C 01/20/17 120.0 32.55 36.75
WYNN 170120C00125000 C 01/20/17 125.0 30.00 34.10
WYNN 170120C00130000 C 01/20/17 130.0 28.10 31.50
WYNN 170120C00135000 C 01/20/17 135.0 25.60 29.00
WYNN 170120C00140000 C 01/20/17 140.0 23.25 26.65
WYNN 170120C00145000 C 01/20/17 145.0 20.90 24.50
WYNN 170120C00150000 C 01/20/17 150.0 19.35 21.40
WYNN 170120C00155000 C 01/20/17 155.0 17.75 19.50
WYNN 170120C00160000 C 01/20/17 160.0 15.70 18.95
WYNN 170120C00165000 C 01/20/17 165.0 13.75 17.40
WYNN 170120C00170000 C 01/20/17 170.0 12.30 15.95
WYNN 170120C00175000 C 01/20/17 175.0 11.00 14.35
WYNN 170120C00180000 C 01/20/17 180.0 10.05 12.10
WYNN 170120C00185000 C 01/20/17 185.0 9.15 12.15
WYNN 170120C00190000 C 01/20/17 190.0 8.10 10.35
WYNN 170120C00195000 C 01/20/17 195.0 7.15 9.40
WYNN 170120C00200000 C 01/20/17 200.0 6.20 8.45
WYNN 170120C00210000 C 01/20/17 210.0 4.95 7.05
WYNN 170120C00220000 C 01/20/17 220.0 3.75 5.70
WYNN 170120C00230000 C 01/20/17 230.0 2.81 4.75
WYNN 170120C00240000 C 01/20/17 240.0 2.50 3.95
WYNN 170120C00250000 C 01/20/17 250.0 1.87 3.65
WYNN 170120C00260000 C 01/20/17 260.0 1.30 2.39
WYNN 170120C00270000 C 01/20/17 270.0 1.12 2.57
WYNN 170120P00070000 P 01/20/17 70.0 2.65 4.00
WYNN 170120P00075000 P 01/20/17 75.0 3.45 5.80
WYNN 170120P00080000 P 01/20/17 80.0 3.75 6.80
WYNN 170120P00085000 P 01/20/17 85.0 4.70 7.05
WYNN 170120P00090000 P 01/20/17 90.0 5.75 9.10
WYNN 170120P00095000 P 01/20/17 95.0 6.95 10.30
WYNN 170120P00100000 P 01/20/17 100.0 8.90 10.10
WYNN 170120P00105000 P 01/20/17 105.0 10.05 13.35
WYNN 170120P00110000 P 01/20/17 110.0 11.45 15.05
WYNN 170120P00115000 P 01/20/17 115.0 13.30 17.00
WYNN 170120P00120000 P 01/20/17 120.0 15.25 17.50
WYNN 170120P00125000 P 01/20/17 125.0 17.40 21.30
WYNN 170120P00130000 P 01/20/17 130.0 19.70 23.75
WYNN 170120P00135000 P 01/20/17 135.0 22.00 26.20
WYNN 170120P00140000 P 01/20/17 140.0 24.70 28.00
WYNN 170120P00145000 P 01/20/17 145.0 28.35 29.40
WYNN 170120P00150000 P 01/20/17 150.0 30.70 34.15
WYNN 170120P00155000 P 01/20/17 155.0 34.40 36.80
WYNN 170120P00160000 P 01/20/17 160.0 37.00 40.60
WYNN 170120P00165000 P 01/20/17 165.0 40.45 43.95
WYNN 170120P00170000 P 01/20/17 170.0 43.95 47.45
WYNN 170120P00175000 P 01/20/17 175.0 47.60 51.05
WYNN 170120P00180000 P 01/20/17 180.0 51.35 54.85
WYNN 170120P00185000 P 01/20/17 185.0 55.05 59.55
WYNN 170120P00190000 P 01/20/17 190.0 59.00 63.50
WYNN 170120P00195000 P 01/20/17 195.0 63.00 67.50
WYNN 170120P00200000 P 01/20/17 200.0 67.15 71.65
WYNN 170120P00210000 P 01/20/17 210.0 75.55 80.00
WYNN 170120P00220000 P 01/20/17 220.0 84.25 88.85
WYNN 170120P00230000 P 01/20/17 230.0 93.20 97.80
WYNN 170120P00240000 P 01/20/17 240.0 102.35 106.85
WYNN 170120P00250000 P 01/20/17 250.0 111.75 115.95
WYNN 170120P00260000 P 01/20/17 260.0 121.10 125.50
WYNN 170120P00270000 P 01/20/17 270.0 130.30 134.80

OPRA data is delayed 15 minutes.