Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Wynn Resorts Ltd (WYNN)
As of Nov 24 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 141128C00120000 C 11/28/14 120.0 57.95 60.80
WYNN 141128C00124000 C 11/28/14 124.0 53.00 56.75
WYNN 141128C00125000 C 11/28/14 125.0 52.80 55.75
WYNN 141128C00129000 C 11/28/14 129.0 48.00 51.85
WYNN 141128C00130000 C 11/28/14 130.0 47.95 50.80
WYNN 141128C00134000 C 11/28/14 134.0 43.00 46.75
WYNN 141128C00135000 C 11/28/14 135.0 41.85 45.75
WYNN 141128C00139000 C 11/28/14 139.0 38.00 41.75
WYNN 141128C00140000 C 11/28/14 140.0 36.85 40.75
WYNN 141128C00144000 C 11/28/14 144.0 33.00 36.80
WYNN 141128C00145000 C 11/28/14 145.0 31.85 35.80
WYNN 141128C00147000 C 11/28/14 147.0 30.00 33.80
WYNN 141128C00148000 C 11/28/14 148.0 29.00 32.80
WYNN 141128C00149000 C 11/28/14 149.0 28.05 31.80
WYNN 141128C00150000 C 11/28/14 150.0 27.00 30.80
WYNN 141128C00151500 C 11/28/14 151.5 26.35 29.25
WYNN 141128C00152500 C 11/28/14 152.5 25.35 28.25
WYNN 141128C00154000 C 11/28/14 154.0 23.95 26.70
WYNN 141128C00155000 C 11/28/14 155.0 22.85 25.70
WYNN 141128C00156500 C 11/28/14 156.5 21.00 24.35
WYNN 141128C00157500 C 11/28/14 157.5 20.15 23.35
WYNN 141128C00159000 C 11/28/14 159.0 18.85 21.80
WYNN 141128C00160000 C 11/28/14 160.0 17.95 20.80
WYNN 141128C00161500 C 11/28/14 161.5 16.45 19.35
WYNN 141128C00162500 C 11/28/14 162.5 15.40 18.35
WYNN 141128C00164000 C 11/28/14 164.0 14.05 16.85
WYNN 141128C00165000 C 11/28/14 165.0 12.70 15.85
WYNN 141128C00166500 C 11/28/14 166.5 11.65 13.70
WYNN 141128C00167500 C 11/28/14 167.5 10.10 12.70
WYNN 141128C00169000 C 11/28/14 169.0 9.25 11.20
WYNN 141128C00170000 C 11/28/14 170.0 8.40 10.20
WYNN 141128C00171500 C 11/28/14 171.5 6.65 8.70
WYNN 141128C00172500 C 11/28/14 172.5 6.00 7.70
WYNN 141128C00174000 C 11/28/14 174.0 4.65 6.25
WYNN 141128C00175000 C 11/28/14 175.0 4.05 5.25
WYNN 141128C00176500 C 11/28/14 176.5 2.93 4.15
WYNN 141128C00177500 C 11/28/14 177.5 2.27 3.70
WYNN 141128C00179000 C 11/28/14 179.0 1.68 2.51
WYNN 141128C00180000 C 11/28/14 180.0 1.45 1.72
WYNN 141128C00181500 C 11/28/14 181.5 0.90 1.19
WYNN 141128C00182500 C 11/28/14 182.5 0.65 0.84
WYNN 141128C00184000 C 11/28/14 184.0 0.37 0.75
WYNN 141128C00185000 C 11/28/14 185.0 0.24 0.60
WYNN 141128C00186500 C 11/28/14 186.5 0.10 0.51
WYNN 141128C00187500 C 11/28/14 187.5 0.00 0.50
WYNN 141128C00189000 C 11/28/14 189.0 0.10 0.47
WYNN 141128C00190000 C 11/28/14 190.0 0.00 0.20
WYNN 141128C00191500 C 11/28/14 191.5 0.01 0.40
WYNN 141128C00192500 C 11/28/14 192.5 0.00 0.43
WYNN 141128C00194000 C 11/28/14 194.0 0.00 0.42
WYNN 141128C00195000 C 11/28/14 195.0 0.00 0.41
WYNN 141128C00196500 C 11/28/14 196.5 0.00 0.41
WYNN 141128C00197500 C 11/28/14 197.5 0.00 0.50
WYNN 141128C00199000 C 11/28/14 199.0 0.00 0.41
WYNN 141128C00200000 C 11/28/14 200.0 0.00 0.41
WYNN 141128C00201500 C 11/28/14 201.5 0.00 0.40
WYNN 141128C00202500 C 11/28/14 202.5 0.00 0.50
WYNN 141128C00204000 C 11/28/14 204.0 0.00 0.40
WYNN 141128C00205000 C 11/28/14 205.0 0.00 0.40
WYNN 141128C00206500 C 11/28/14 206.5 0.00 0.40
WYNN 141128C00207500 C 11/28/14 207.5 0.00 0.50
WYNN 141128C00209000 C 11/28/14 209.0 0.00 0.40
WYNN 141128C00210000 C 11/28/14 210.0 0.00 0.40
WYNN 141128C00211500 C 11/28/14 211.5 0.00 0.40
WYNN 141128C00212500 C 11/28/14 212.5 0.00 0.40
WYNN 141128C00214000 C 11/28/14 214.0 0.00 0.25
WYNN 141128C00215000 C 11/28/14 215.0 0.00 0.40
WYNN 141128C00216500 C 11/28/14 216.5 0.00 0.40
WYNN 141128C00217500 C 11/28/14 217.5 0.00 0.40
WYNN 141128C00219000 C 11/28/14 219.0 0.01 0.16
WYNN 141128C00220000 C 11/28/14 220.0 0.00 0.41
WYNN 141128C00221500 C 11/28/14 221.5 0.00 0.40
WYNN 141128C00224000 C 11/28/14 224.0 0.00 0.40
WYNN 141128C00225000 C 11/28/14 225.0 0.00 0.40
WYNN 141128C00226500 C 11/28/14 226.5 0.00 0.40
WYNN 141128C00229000 C 11/28/14 229.0 0.00 0.40
WYNN 141128C00230000 C 11/28/14 230.0 0.00 0.40
WYNN 141128C00231500 C 11/28/14 231.5 0.00 0.40
WYNN 141128C00234000 C 11/28/14 234.0 0.00 0.40
WYNN 141128C00235000 C 11/28/14 235.0 0.00 0.40
WYNN 141128C00236500 C 11/28/14 236.5 0.00 0.40
WYNN 141128C00239000 C 11/28/14 239.0 0.00 0.25
WYNN 141128C00240000 C 11/28/14 240.0 0.00 0.44
WYNN 141128P00120000 P 11/28/14 120.0 0.00 0.40
WYNN 141128P00124000 P 11/28/14 124.0 0.00 0.40
WYNN 141128P00125000 P 11/28/14 125.0 0.00 0.40
WYNN 141128P00129000 P 11/28/14 129.0 0.00 0.40
WYNN 141128P00130000 P 11/28/14 130.0 0.00 0.40
WYNN 141128P00134000 P 11/28/14 134.0 0.00 0.40
WYNN 141128P00135000 P 11/28/14 135.0 0.00 0.44
WYNN 141128P00139000 P 11/28/14 139.0 0.00 0.40
WYNN 141128P00140000 P 11/28/14 140.0 0.00 0.40
WYNN 141128P00144000 P 11/28/14 144.0 0.00 0.40
WYNN 141128P00145000 P 11/28/14 145.0 0.00 0.45
WYNN 141128P00147000 P 11/28/14 147.0 0.00 0.40
WYNN 141128P00148000 P 11/28/14 148.0 0.00 0.40
WYNN 141128P00149000 P 11/28/14 149.0 0.00 0.40
WYNN 141128P00150000 P 11/28/14 150.0 0.00 0.41
WYNN 141128P00151500 P 11/28/14 151.5 0.00 0.41
WYNN 141128P00152500 P 11/28/14 152.5 0.00 0.47
WYNN 141128P00154000 P 11/28/14 154.0 0.00 0.41
WYNN 141128P00155000 P 11/28/14 155.0 0.00 0.41
WYNN 141128P00156500 P 11/28/14 156.5 0.00 0.41
WYNN 141128P00157500 P 11/28/14 157.5 0.00 0.41
WYNN 141128P00159000 P 11/28/14 159.0 0.00 0.42
WYNN 141128P00160000 P 11/28/14 160.0 0.00 0.42
WYNN 141128P00161500 P 11/28/14 161.5 0.00 0.42
WYNN 141128P00162500 P 11/28/14 162.5 0.00 0.42
WYNN 141128P00164000 P 11/28/14 164.0 0.01 0.43
WYNN 141128P00165000 P 11/28/14 165.0 0.00 0.43
WYNN 141128P00166500 P 11/28/14 166.5 0.00 0.44
WYNN 141128P00167500 P 11/28/14 167.5 0.00 0.45
WYNN 141128P00169000 P 11/28/14 169.0 0.01 0.49
WYNN 141128P00170000 P 11/28/14 170.0 0.00 0.49
WYNN 141128P00171500 P 11/28/14 171.5 0.01 0.51
WYNN 141128P00172500 P 11/28/14 172.5 0.07 0.57
WYNN 141128P00174000 P 11/28/14 174.0 0.21 0.75
WYNN 141128P00175000 P 11/28/14 175.0 0.51 0.92
WYNN 141128P00176500 P 11/28/14 176.5 1.02 1.29
WYNN 141128P00177500 P 11/28/14 177.5 1.14 1.61
WYNN 141128P00179000 P 11/28/14 179.0 1.81 2.25
WYNN 141128P00180000 P 11/28/14 180.0 2.54 2.78
WYNN 141128P00181500 P 11/28/14 181.5 3.40 4.40
WYNN 141128P00182500 P 11/28/14 182.5 4.15 4.60
WYNN 141128P00184000 P 11/28/14 184.0 4.00 6.40
WYNN 141128P00185000 P 11/28/14 185.0 4.85 7.55
WYNN 141128P00186500 P 11/28/14 186.5 6.00 9.55
WYNN 141128P00187500 P 11/28/14 187.5 7.00 11.10
WYNN 141128P00189000 P 11/28/14 189.0 8.30 11.20
WYNN 141128P00190000 P 11/28/14 190.0 9.25 12.25
WYNN 141128P00191500 P 11/28/14 191.5 10.75 15.00
WYNN 141128P00192500 P 11/28/14 192.5 11.75 14.75
WYNN 141128P00194000 P 11/28/14 194.0 13.25 16.75
WYNN 141128P00195000 P 11/28/14 195.0 14.25 17.20
WYNN 141128P00196500 P 11/28/14 196.5 15.85 19.35
WYNN 141128P00197500 P 11/28/14 197.5 16.70 20.90
WYNN 141128P00199000 P 11/28/14 199.0 18.35 21.75
WYNN 141128P00200000 P 11/28/14 200.0 19.30 23.10
WYNN 141128P00201500 P 11/28/14 201.5 20.75 24.75
WYNN 141128P00202500 P 11/28/14 202.5 21.85 26.00
WYNN 141128P00204000 P 11/28/14 204.0 23.25 26.20
WYNN 141128P00205000 P 11/28/14 205.0 24.20 27.65
WYNN 141128P00206500 P 11/28/14 206.5 25.70 29.15
WYNN 141128P00207500 P 11/28/14 207.5 26.50 31.00
WYNN 141128P00209000 P 11/28/14 209.0 28.20 32.45
WYNN 141128P00210000 P 11/28/14 210.0 29.00 33.45
WYNN 141128P00211500 P 11/28/14 211.5 30.70 34.95
WYNN 141128P00212500 P 11/28/14 212.5 31.70 35.30
WYNN 141128P00214000 P 11/28/14 214.0 33.10 36.60
WYNN 141128P00215000 P 11/28/14 215.0 34.25 38.20
WYNN 141128P00216500 P 11/28/14 216.5 35.70 39.10
WYNN 141128P00217500 P 11/28/14 217.5 36.75 40.70
WYNN 141128P00219000 P 11/28/14 219.0 38.25 42.20
WYNN 141128P00220000 P 11/28/14 220.0 39.25 43.20
WYNN 141128P00221500 P 11/28/14 221.5 40.70 44.25
WYNN 141128P00224000 P 11/28/14 224.0 43.25 47.20
WYNN 141128P00225000 P 11/28/14 225.0 44.20 47.75
WYNN 141128P00226500 P 11/28/14 226.5 45.70 49.30
WYNN 141128P00229000 P 11/28/14 229.0 48.20 51.80
WYNN 141128P00230000 P 11/28/14 230.0 49.25 53.05
WYNN 141128P00231500 P 11/28/14 231.5 50.75 54.55
WYNN 141128P00234000 P 11/28/14 234.0 53.10 57.05
WYNN 141128P00235000 P 11/28/14 235.0 54.25 58.20
WYNN 141128P00236500 P 11/28/14 236.5 55.75 59.25
WYNN 141128P00239000 P 11/28/14 239.0 58.25 62.20
WYNN 141128P00240000 P 11/28/14 240.0 59.20 63.20
WYNN 141205C00129000 C 12/05/14 129.0 48.10 51.80
WYNN 141205C00134000 C 12/05/14 134.0 42.85 46.80
WYNN 141205C00139000 C 12/05/14 139.0 38.40 41.85
WYNN 141205C00144000 C 12/05/14 144.0 33.55 36.85
WYNN 141205C00145000 C 12/05/14 145.0 31.85 35.95
WYNN 141205C00148000 C 12/05/14 148.0 29.35 32.95
WYNN 141205C00149000 C 12/05/14 149.0 28.30 31.95
WYNN 141205C00150000 C 12/05/14 150.0 27.55 30.90
WYNN 141205C00151500 C 12/05/14 151.5 26.40 29.50
WYNN 141205C00154000 C 12/05/14 154.0 23.80 26.95
WYNN 141205C00155000 C 12/05/14 155.0 22.60 26.00
WYNN 141205C00156500 C 12/05/14 156.5 21.60 24.45
WYNN 141205C00157500 C 12/05/14 157.5 20.10 23.50
WYNN 141205C00159000 C 12/05/14 159.0 19.00 22.05
WYNN 141205C00160000 C 12/05/14 160.0 18.05 21.10
WYNN 141205C00161500 C 12/05/14 161.5 16.65 19.60
WYNN 141205C00162500 C 12/05/14 162.5 15.50 18.65
WYNN 141205C00164000 C 12/05/14 164.0 14.30 17.15
WYNN 141205C00165000 C 12/05/14 165.0 13.25 16.25
WYNN 141205C00166500 C 12/05/14 166.5 11.95 14.85
WYNN 141205C00167500 C 12/05/14 167.5 10.75 13.85
WYNN 141205C00169000 C 12/05/14 169.0 9.65 12.60
WYNN 141205C00170000 C 12/05/14 170.0 8.90 11.60
WYNN 141205C00171500 C 12/05/14 171.5 7.55 8.85
WYNN 141205C00172500 C 12/05/14 172.5 6.90 8.60
WYNN 141205C00174000 C 12/05/14 174.0 6.25 7.40
WYNN 141205C00175000 C 12/05/14 175.0 5.45 6.60
WYNN 141205C00176500 C 12/05/14 176.5 4.55 5.10
WYNN 141205C00177500 C 12/05/14 177.5 3.80 4.50
WYNN 141205C00179000 C 12/05/14 179.0 3.10 3.60
WYNN 141205C00180000 C 12/05/14 180.0 2.40 3.05
WYNN 141205C00181500 C 12/05/14 181.5 1.86 2.41
WYNN 141205C00182500 C 12/05/14 182.5 1.52 2.06
WYNN 141205C00184000 C 12/05/14 184.0 1.31 1.60
WYNN 141205C00185000 C 12/05/14 185.0 1.00 1.33
WYNN 141205C00186500 C 12/05/14 186.5 0.56 1.12
WYNN 141205C00187500 C 12/05/14 187.5 0.59 1.32
WYNN 141205C00189000 C 12/05/14 189.0 0.39 1.04
WYNN 141205C00190000 C 12/05/14 190.0 0.26 0.74
WYNN 141205C00191500 C 12/05/14 191.5 0.10 0.69
WYNN 141205C00192500 C 12/05/14 192.5 0.02 0.52
WYNN 141205C00194000 C 12/05/14 194.0 0.00 0.50
WYNN 141205C00195000 C 12/05/14 195.0 0.00 0.50
WYNN 141205C00196500 C 12/05/14 196.5 0.00 0.48
WYNN 141205C00197500 C 12/05/14 197.5 0.00 0.46
WYNN 141205C00199000 C 12/05/14 199.0 0.00 0.43
WYNN 141205C00200000 C 12/05/14 200.0 0.00 0.42
WYNN 141205C00201500 C 12/05/14 201.5 0.00 0.25
WYNN 141205C00204000 C 12/05/14 204.0 0.00 0.25
WYNN 141205C00205000 C 12/05/14 205.0 0.00 0.39
WYNN 141205C00206500 C 12/05/14 206.5 0.00 0.25
WYNN 141205C00209000 C 12/05/14 209.0 0.00 0.38
WYNN 141205C00210000 C 12/05/14 210.0 0.00 0.38
WYNN 141205C00211500 C 12/05/14 211.5 0.00 0.25
WYNN 141205C00214000 C 12/05/14 214.0 0.00 0.38
WYNN 141205C00216500 C 12/05/14 216.5 0.00 0.38
WYNN 141205C00219000 C 12/05/14 219.0 0.00 0.38
WYNN 141205C00221500 C 12/05/14 221.5 0.00 0.38
WYNN 141205C00224000 C 12/05/14 224.0 0.00 0.38
WYNN 141205C00226500 C 12/05/14 226.5 0.00 0.38
WYNN 141205C00229000 C 12/05/14 229.0 0.00 0.38
WYNN 141205C00231500 C 12/05/14 231.5 0.00 0.38
WYNN 141205C00234000 C 12/05/14 234.0 0.00 0.38
WYNN 141205C00236500 C 12/05/14 236.5 0.00 0.38
WYNN 141205C00239000 C 12/05/14 239.0 0.00 0.25
WYNN 141205P00129000 P 12/05/14 129.0 0.00 0.38
WYNN 141205P00134000 P 12/05/14 134.0 0.00 0.38
WYNN 141205P00139000 P 12/05/14 139.0 0.00 0.39
WYNN 141205P00144000 P 12/05/14 144.0 0.00 0.40
WYNN 141205P00145000 P 12/05/14 145.0 0.00 0.49
WYNN 141205P00148000 P 12/05/14 148.0 0.00 0.41
WYNN 141205P00149000 P 12/05/14 149.0 0.00 0.49
WYNN 141205P00150000 P 12/05/14 150.0 0.00 0.49
WYNN 141205P00151500 P 12/05/14 151.5 0.00 0.41
WYNN 141205P00154000 P 12/05/14 154.0 0.00 0.42
WYNN 141205P00155000 P 12/05/14 155.0 0.00 0.48
WYNN 141205P00156500 P 12/05/14 156.5 0.00 0.45
WYNN 141205P00157500 P 12/05/14 157.5 0.00 0.50
WYNN 141205P00159000 P 12/05/14 159.0 0.00 0.47
WYNN 141205P00160000 P 12/05/14 160.0 0.00 0.49
WYNN 141205P00161500 P 12/05/14 161.5 0.00 0.50
WYNN 141205P00162500 P 12/05/14 162.5 0.01 0.51
WYNN 141205P00164000 P 12/05/14 164.0 0.05 0.55
WYNN 141205P00165000 P 12/05/14 165.0 0.09 0.50
WYNN 141205P00166500 P 12/05/14 166.5 0.17 0.67
WYNN 141205P00167500 P 12/05/14 167.5 0.23 0.73
WYNN 141205P00169000 P 12/05/14 169.0 0.34 0.89
WYNN 141205P00170000 P 12/05/14 170.0 0.71 1.13
WYNN 141205P00171500 P 12/05/14 171.5 0.99 1.48
WYNN 141205P00172500 P 12/05/14 172.5 1.18 1.58
WYNN 141205P00174000 P 12/05/14 174.0 1.49 2.02
WYNN 141205P00175000 P 12/05/14 175.0 1.73 2.20
WYNN 141205P00176500 P 12/05/14 176.5 2.20 2.82
WYNN 141205P00177500 P 12/05/14 177.5 2.58 2.99
WYNN 141205P00179000 P 12/05/14 179.0 3.30 3.60
WYNN 141205P00180000 P 12/05/14 180.0 3.65 4.35
WYNN 141205P00181500 P 12/05/14 181.5 4.35 5.20
WYNN 141205P00182500 P 12/05/14 182.5 5.20 6.15
WYNN 141205P00184000 P 12/05/14 184.0 5.40 7.25
WYNN 141205P00185000 P 12/05/14 185.0 6.00 8.40
WYNN 141205P00186500 P 12/05/14 186.5 8.25 9.30
WYNN 141205P00187500 P 12/05/14 187.5 7.50 10.30
WYNN 141205P00189000 P 12/05/14 189.0 8.80 11.50
WYNN 141205P00190000 P 12/05/14 190.0 9.65 13.05
WYNN 141205P00191500 P 12/05/14 191.5 11.05 13.95
WYNN 141205P00192500 P 12/05/14 192.5 11.90 16.20
WYNN 141205P00194000 P 12/05/14 194.0 13.35 16.35
WYNN 141205P00195000 P 12/05/14 195.0 14.35 18.30
WYNN 141205P00196500 P 12/05/14 196.5 15.85 18.75
WYNN 141205P00197500 P 12/05/14 197.5 16.80 21.10
WYNN 141205P00199000 P 12/05/14 199.0 18.25 21.25
WYNN 141205P00200000 P 12/05/14 200.0 19.25 22.70
WYNN 141205P00201500 P 12/05/14 201.5 20.75 23.45
WYNN 141205P00204000 P 12/05/14 204.0 23.35 26.60
WYNN 141205P00205000 P 12/05/14 205.0 24.35 28.00
WYNN 141205P00206500 P 12/05/14 206.5 25.75 29.10
WYNN 141205P00209000 P 12/05/14 209.0 28.25 32.20
WYNN 141205P00210000 P 12/05/14 210.0 29.20 33.50
WYNN 141205P00211500 P 12/05/14 211.5 30.75 33.70
WYNN 141205P00214000 P 12/05/14 214.0 33.25 37.45
WYNN 141205P00216500 P 12/05/14 216.5 35.75 39.30
WYNN 141205P00219000 P 12/05/14 219.0 38.20 42.45
WYNN 141205P00221500 P 12/05/14 221.5 40.75 44.70
WYNN 141205P00224000 P 12/05/14 224.0 43.25 47.20
WYNN 141205P00226500 P 12/05/14 226.5 45.75 49.70
WYNN 141205P00229000 P 12/05/14 229.0 48.20 51.60
WYNN 141205P00231500 P 12/05/14 231.5 50.70 54.10
WYNN 141205P00234000 P 12/05/14 234.0 53.20 57.20
WYNN 141205P00236500 P 12/05/14 236.5 55.70 58.70
WYNN 141205P00239000 P 12/05/14 239.0 58.20 61.60
WYNN 141212C00140000 C 12/12/14 140.0 37.95 41.00
WYNN 141212C00145000 C 12/12/14 145.0 32.35 35.95
WYNN 141212C00149000 C 12/12/14 149.0 28.60 32.00
WYNN 141212C00150000 C 12/12/14 150.0 27.15 31.10
WYNN 141212C00151500 C 12/12/14 151.5 26.60 29.55
WYNN 141212C00154000 C 12/12/14 154.0 23.85 27.10
WYNN 141212C00155000 C 12/12/14 155.0 23.20 26.10
WYNN 141212C00156500 C 12/12/14 156.5 21.70 24.70
WYNN 141212C00159000 C 12/12/14 159.0 19.20 22.30
WYNN 141212C00160000 C 12/12/14 160.0 17.35 21.35
WYNN 141212C00161500 C 12/12/14 161.5 16.50 19.75
WYNN 141212C00164000 C 12/12/14 164.0 14.50 17.55
WYNN 141212C00165000 C 12/12/14 165.0 13.85 16.60
WYNN 141212C00166500 C 12/12/14 166.5 12.50 15.30
WYNN 141212C00169000 C 12/12/14 169.0 10.00 12.50
WYNN 141212C00170000 C 12/12/14 170.0 9.40 11.85
WYNN 141212C00171500 C 12/12/14 171.5 8.25 10.15
WYNN 141212C00174000 C 12/12/14 174.0 7.00 7.55
WYNN 141212C00175000 C 12/12/14 175.0 6.30 7.10
WYNN 141212C00176500 C 12/12/14 176.5 5.30 5.90
WYNN 141212C00179000 C 12/12/14 179.0 3.90 4.35
WYNN 141212C00180000 C 12/12/14 180.0 3.45 3.85
WYNN 141212C00181500 C 12/12/14 181.5 2.52 3.15
WYNN 141212C00184000 C 12/12/14 184.0 1.73 2.28
WYNN 141212C00185000 C 12/12/14 185.0 1.42 1.99
WYNN 141212C00186500 C 12/12/14 186.5 1.06 1.60
WYNN 141212C00189000 C 12/12/14 189.0 0.67 1.34
WYNN 141212C00190000 C 12/12/14 190.0 0.19 1.14
WYNN 141212C00191500 C 12/12/14 191.5 0.48 1.11
WYNN 141212C00194000 C 12/12/14 194.0 0.21 0.71
WYNN 141212C00195000 C 12/12/14 195.0 0.13 0.63
WYNN 141212C00196500 C 12/12/14 196.5 0.03 0.53
WYNN 141212C00199000 C 12/12/14 199.0 0.00 0.50
WYNN 141212C00200000 C 12/12/14 200.0 0.00 0.50
WYNN 141212C00201500 C 12/12/14 201.5 0.00 0.47
WYNN 141212C00204000 C 12/12/14 204.0 0.00 0.42
WYNN 141212C00205000 C 12/12/14 205.0 0.00 0.50
WYNN 141212C00206500 C 12/12/14 206.5 0.00 0.39
WYNN 141212C00209000 C 12/12/14 209.0 0.00 0.37
WYNN 141212C00210000 C 12/12/14 210.0 0.00 0.50
WYNN 141212C00211500 C 12/12/14 211.5 0.00 0.36
WYNN 141212C00214000 C 12/12/14 214.0 0.00 0.35
WYNN 141212C00216500 C 12/12/14 216.5 0.00 0.35
WYNN 141212C00219000 C 12/12/14 219.0 0.00 0.35
WYNN 141212C00221500 C 12/12/14 221.5 0.00 0.34
WYNN 141212C00224000 C 12/12/14 224.0 0.00 0.34
WYNN 141212C00229000 C 12/12/14 229.0 0.00 0.34
WYNN 141212C00234000 C 12/12/14 234.0 0.00 0.34
WYNN 141212P00140000 P 12/12/14 140.0 0.00 0.38
WYNN 141212P00145000 P 12/12/14 145.0 0.00 0.40
WYNN 141212P00149000 P 12/12/14 149.0 0.00 0.44
WYNN 141212P00150000 P 12/12/14 150.0 0.00 0.45
WYNN 141212P00151500 P 12/12/14 151.5 0.00 0.46
WYNN 141212P00154000 P 12/12/14 154.0 0.00 0.49
WYNN 141212P00155000 P 12/12/14 155.0 0.00 0.50
WYNN 141212P00156500 P 12/12/14 156.5 0.02 0.51
WYNN 141212P00159000 P 12/12/14 159.0 0.08 0.58
WYNN 141212P00160000 P 12/12/14 160.0 0.12 0.62
WYNN 141212P00161500 P 12/12/14 161.5 0.17 0.67
WYNN 141212P00164000 P 12/12/14 164.0 0.33 0.83
WYNN 141212P00165000 P 12/12/14 165.0 0.39 0.89
WYNN 141212P00166500 P 12/12/14 166.5 0.52 1.01
WYNN 141212P00169000 P 12/12/14 169.0 1.09 1.54
WYNN 141212P00170000 P 12/12/14 170.0 1.32 1.70
WYNN 141212P00171500 P 12/12/14 171.5 1.54 2.02
WYNN 141212P00174000 P 12/12/14 174.0 2.12 2.71
WYNN 141212P00175000 P 12/12/14 175.0 2.44 2.93
WYNN 141212P00176500 P 12/12/14 176.5 2.95 3.50
WYNN 141212P00179000 P 12/12/14 179.0 4.05 4.70
WYNN 141212P00180000 P 12/12/14 180.0 4.50 5.15
WYNN 141212P00181500 P 12/12/14 181.5 5.10 5.75
WYNN 141212P00184000 P 12/12/14 184.0 6.90 8.25
WYNN 141212P00185000 P 12/12/14 185.0 7.45 8.70
WYNN 141212P00186500 P 12/12/14 186.5 8.65 10.30
WYNN 141212P00189000 P 12/12/14 189.0 9.65 11.85
WYNN 141212P00190000 P 12/12/14 190.0 10.05 12.65
WYNN 141212P00191500 P 12/12/14 191.5 11.45 14.15
WYNN 141212P00194000 P 12/12/14 194.0 13.65 16.40
WYNN 141212P00195000 P 12/12/14 195.0 14.50 18.50
WYNN 141212P00196500 P 12/12/14 196.5 16.00 20.20
WYNN 141212P00199000 P 12/12/14 199.0 18.45 21.35
WYNN 141212P00200000 P 12/12/14 200.0 19.30 23.60
WYNN 141212P00201500 P 12/12/14 201.5 20.80 23.75
WYNN 141212P00204000 P 12/12/14 204.0 23.30 26.25
WYNN 141212P00205000 P 12/12/14 205.0 24.25 27.85
WYNN 141212P00206500 P 12/12/14 206.5 25.80 28.70
WYNN 141212P00209000 P 12/12/14 209.0 28.25 31.20
WYNN 141212P00210000 P 12/12/14 210.0 29.25 32.80
WYNN 141212P00211500 P 12/12/14 211.5 30.75 34.10
WYNN 141212P00214000 P 12/12/14 214.0 33.25 36.80
WYNN 141212P00216500 P 12/12/14 216.5 35.75 39.30
WYNN 141212P00219000 P 12/12/14 219.0 38.25 42.25
WYNN 141212P00221500 P 12/12/14 221.5 40.75 44.10
WYNN 141212P00224000 P 12/12/14 224.0 43.25 46.20
WYNN 141212P00229000 P 12/12/14 229.0 48.20 51.60
WYNN 141212P00234000 P 12/12/14 234.0 53.25 57.20
WYNN 141220C00099000 C 12/20/14 99.0 78.50 81.95
WYNN 141220C00104000 C 12/20/14 104.0 73.50 76.85
WYNN 141220C00109000 C 12/20/14 109.0 68.50 71.85
WYNN 141220C00114000 C 12/20/14 114.0 63.90 66.85
WYNN 141220C00119000 C 12/20/14 119.0 58.90 61.85
WYNN 141220C00124000 C 12/20/14 124.0 53.30 56.85
WYNN 141220C00129000 C 12/20/14 129.0 48.85 51.85
WYNN 141220C00134000 C 12/20/14 134.0 44.05 46.90
WYNN 141220C00135000 C 12/20/14 135.0 43.05 45.90
WYNN 141220C00139000 C 12/20/14 139.0 39.10 41.90
WYNN 141220C00140000 C 12/20/14 140.0 37.60 40.95
WYNN 141220C00144000 C 12/20/14 144.0 34.20 37.00
WYNN 141220C00145000 C 12/20/14 145.0 32.65 36.00
WYNN 141220C00147000 C 12/20/14 147.0 31.10 34.05
WYNN 141220C00148000 C 12/20/14 148.0 29.70 33.05
WYNN 141220C00149000 C 12/20/14 149.0 28.75 32.05
WYNN 141220C00150000 C 12/20/14 150.0 28.20 31.10
WYNN 141220C00152500 C 12/20/14 152.5 25.25 28.65
WYNN 141220C00154000 C 12/20/14 154.0 24.25 27.20
WYNN 141220C00155000 C 12/20/14 155.0 23.30 26.25
WYNN 141220C00157500 C 12/20/14 157.5 20.50 23.85
WYNN 141220C00159000 C 12/20/14 159.0 19.50 22.45
WYNN 141220C00160000 C 12/20/14 160.0 18.55 21.45
WYNN 141220C00162500 C 12/20/14 162.5 16.25 19.25
WYNN 141220C00164000 C 12/20/14 164.0 15.10 16.20
WYNN 141220C00165000 C 12/20/14 165.0 14.10 17.05
WYNN 141220C00167500 C 12/20/14 167.5 12.25 14.45
WYNN 141220C00169000 C 12/20/14 169.0 10.90 12.20
WYNN 141220C00170000 C 12/20/14 170.0 10.30 11.80
WYNN 141220C00172500 C 12/20/14 172.5 8.80 9.20
WYNN 141220C00174000 C 12/20/14 174.0 7.75 8.15
WYNN 141220C00175000 C 12/20/14 175.0 7.20 7.45
WYNN 141220C00177500 C 12/20/14 177.5 5.55 5.90
WYNN 141220C00179000 C 12/20/14 179.0 4.70 5.05
WYNN 141220C00180000 C 12/20/14 180.0 4.20 4.55
WYNN 141220C00182500 C 12/20/14 182.5 3.05 3.45
WYNN 141220C00184000 C 12/20/14 184.0 2.53 2.83
WYNN 141220C00185000 C 12/20/14 185.0 2.21 2.51
WYNN 141220C00187500 C 12/20/14 187.5 1.54 1.81
WYNN 141220C00189000 C 12/20/14 189.0 1.23 1.48
WYNN 141220C00190000 C 12/20/14 190.0 1.07 1.29
WYNN 141220C00192500 C 12/20/14 192.5 0.68 0.95
WYNN 141220C00194000 C 12/20/14 194.0 0.54 0.71
WYNN 141220C00195000 C 12/20/14 195.0 0.49 0.70
WYNN 141220C00197500 C 12/20/14 197.5 0.29 0.53
WYNN 141220C00199000 C 12/20/14 199.0 0.20 0.42
WYNN 141220C00200000 C 12/20/14 200.0 0.15 0.40
WYNN 141220C00202500 C 12/20/14 202.5 0.07 0.34
WYNN 141220C00204000 C 12/20/14 204.0 0.04 0.29
WYNN 141220C00205000 C 12/20/14 205.0 0.03 0.26
WYNN 141220C00207500 C 12/20/14 207.5 0.00 0.21
WYNN 141220C00209000 C 12/20/14 209.0 0.00 0.18
WYNN 141220C00210000 C 12/20/14 210.0 0.00 0.17
WYNN 141220C00212500 C 12/20/14 212.5 0.00 0.14
WYNN 141220C00214000 C 12/20/14 214.0 0.00 0.12
WYNN 141220C00215000 C 12/20/14 215.0 0.00 0.11
WYNN 141220C00217500 C 12/20/14 217.5 0.00 0.10
WYNN 141220C00219000 C 12/20/14 219.0 0.00 0.10
WYNN 141220C00220000 C 12/20/14 220.0 0.00 0.10
WYNN 141220C00222500 C 12/20/14 222.5 0.00 0.09
WYNN 141220C00224000 C 12/20/14 224.0 0.00 0.09
WYNN 141220C00225000 C 12/20/14 225.0 0.00 0.09
WYNN 141220C00227500 C 12/20/14 227.5 0.00 0.09
WYNN 141220C00229000 C 12/20/14 229.0 0.00 0.09
WYNN 141220C00230000 C 12/20/14 230.0 0.00 0.08
WYNN 141220C00232500 C 12/20/14 232.5 0.00 0.08
WYNN 141220C00234000 C 12/20/14 234.0 0.00 0.08
WYNN 141220C00235000 C 12/20/14 235.0 0.00 0.08
WYNN 141220C00237500 C 12/20/14 237.5 0.00 0.08
WYNN 141220C00239000 C 12/20/14 239.0 0.00 0.07
WYNN 141220C00244000 C 12/20/14 244.0 0.00 0.07
WYNN 141220C00249000 C 12/20/14 249.0 0.00 0.06
WYNN 141220C00254000 C 12/20/14 254.0 0.00 0.06
WYNN 141220C00259000 C 12/20/14 259.0 0.00 0.06
WYNN 141220C00264000 C 12/20/14 264.0 0.00 0.06
WYNN 141220C00269000 C 12/20/14 269.0 0.00 0.06
WYNN 141220C00274000 C 12/20/14 274.0 0.00 0.06
WYNN 141220C00279000 C 12/20/14 279.0 0.00 0.06
WYNN 141220C00284000 C 12/20/14 284.0 0.00 0.06
WYNN 141220C00289000 C 12/20/14 289.0 0.00 0.06
WYNN 141220C00294000 C 12/20/14 294.0 0.00 0.06
WYNN 141220C00299000 C 12/20/14 299.0 0.00 0.06
WYNN 141220C00304000 C 12/20/14 304.0 0.00 0.06
WYNN 141220C00309000 C 12/20/14 309.0 0.00 0.06
WYNN 141220C00314000 C 12/20/14 314.0 0.00 0.06
WYNN 141220C00319000 C 12/20/14 319.0 0.00 0.06
WYNN 141220C00324000 C 12/20/14 324.0 0.00 0.06
WYNN 141220P00099000 P 12/20/14 99.0 0.00 0.06
WYNN 141220P00104000 P 12/20/14 104.0 0.00 0.07
WYNN 141220P00109000 P 12/20/14 109.0 0.00 0.08
WYNN 141220P00114000 P 12/20/14 114.0 0.00 0.08
WYNN 141220P00119000 P 12/20/14 119.0 0.00 0.10
WYNN 141220P00124000 P 12/20/14 124.0 0.00 0.11
WYNN 141220P00129000 P 12/20/14 129.0 0.00 0.13
WYNN 141220P00134000 P 12/20/14 134.0 0.01 0.18
WYNN 141220P00135000 P 12/20/14 135.0 0.00 0.18
WYNN 141220P00139000 P 12/20/14 139.0 0.00 0.21
WYNN 141220P00140000 P 12/20/14 140.0 0.00 0.23
WYNN 141220P00144000 P 12/20/14 144.0 0.05 0.31
WYNN 141220P00145000 P 12/20/14 145.0 0.07 0.33
WYNN 141220P00147000 P 12/20/14 147.0 0.11 0.37
WYNN 141220P00148000 P 12/20/14 148.0 0.14 0.39
WYNN 141220P00149000 P 12/20/14 149.0 0.17 0.41
WYNN 141220P00150000 P 12/20/14 150.0 0.19 0.44
WYNN 141220P00152500 P 12/20/14 152.5 0.26 0.51
WYNN 141220P00154000 P 12/20/14 154.0 0.32 0.55
WYNN 141220P00155000 P 12/20/14 155.0 0.35 0.45
WYNN 141220P00157500 P 12/20/14 157.5 0.43 0.59
WYNN 141220P00159000 P 12/20/14 159.0 0.53 0.70
WYNN 141220P00160000 P 12/20/14 160.0 0.58 0.67
WYNN 141220P00162500 P 12/20/14 162.5 0.78 0.99
WYNN 141220P00164000 P 12/20/14 164.0 0.93 1.10
WYNN 141220P00165000 P 12/20/14 165.0 1.04 1.17
WYNN 141220P00167500 P 12/20/14 167.5 1.39 1.63
WYNN 141220P00169000 P 12/20/14 169.0 1.66 1.90
WYNN 141220P00170000 P 12/20/14 170.0 1.85 2.05
WYNN 141220P00172500 P 12/20/14 172.5 2.45 2.67
WYNN 141220P00174000 P 12/20/14 174.0 2.88 3.10
WYNN 141220P00175000 P 12/20/14 175.0 3.20 3.45
WYNN 141220P00177500 P 12/20/14 177.5 4.15 4.40
WYNN 141220P00179000 P 12/20/14 179.0 4.85 5.05
WYNN 141220P00180000 P 12/20/14 180.0 5.30 5.55
WYNN 141220P00182500 P 12/20/14 182.5 6.65 7.00
WYNN 141220P00184000 P 12/20/14 184.0 7.55 7.95
WYNN 141220P00185000 P 12/20/14 185.0 8.30 8.60
WYNN 141220P00187500 P 12/20/14 187.5 10.05 10.45
WYNN 141220P00189000 P 12/20/14 189.0 10.90 11.60
WYNN 141220P00190000 P 12/20/14 190.0 10.65 13.35
WYNN 141220P00192500 P 12/20/14 192.5 12.45 15.60
WYNN 141220P00194000 P 12/20/14 194.0 13.85 15.90
WYNN 141220P00195000 P 12/20/14 195.0 14.70 17.85
WYNN 141220P00197500 P 12/20/14 197.5 17.05 20.10
WYNN 141220P00199000 P 12/20/14 199.0 18.45 21.50
WYNN 141220P00200000 P 12/20/14 200.0 19.45 22.30
WYNN 141220P00202500 P 12/20/14 202.5 21.85 24.85
WYNN 141220P00204000 P 12/20/14 204.0 23.45 26.30
WYNN 141220P00205000 P 12/20/14 205.0 24.30 27.65
WYNN 141220P00207500 P 12/20/14 207.5 26.90 29.60
WYNN 141220P00209000 P 12/20/14 209.0 28.40 31.10
WYNN 141220P00210000 P 12/20/14 210.0 29.35 32.15
WYNN 141220P00212500 P 12/20/14 212.5 31.75 35.10
WYNN 141220P00214000 P 12/20/14 214.0 33.25 36.20
WYNN 141220P00215000 P 12/20/14 215.0 34.25 37.60
WYNN 141220P00217500 P 12/20/14 217.5 36.75 40.10
WYNN 141220P00219000 P 12/20/14 219.0 38.25 41.60
WYNN 141220P00220000 P 12/20/14 220.0 39.25 42.60
WYNN 141220P00222500 P 12/20/14 222.5 41.75 45.10
WYNN 141220P00224000 P 12/20/14 224.0 43.25 46.60
WYNN 141220P00225000 P 12/20/14 225.0 44.25 47.55
WYNN 141220P00227500 P 12/20/14 227.5 46.75 50.10
WYNN 141220P00229000 P 12/20/14 229.0 48.25 51.60
WYNN 141220P00230000 P 12/20/14 230.0 49.25 52.60
WYNN 141220P00232500 P 12/20/14 232.5 51.75 55.10
WYNN 141220P00234000 P 12/20/14 234.0 53.25 56.60
WYNN 141220P00235000 P 12/20/14 235.0 54.25 57.60
WYNN 141220P00237500 P 12/20/14 237.5 56.75 60.10
WYNN 141220P00239000 P 12/20/14 239.0 58.20 62.10
WYNN 141220P00244000 P 12/20/14 244.0 63.25 66.80
WYNN 141220P00249000 P 12/20/14 249.0 68.20 71.20
WYNN 141220P00254000 P 12/20/14 254.0 73.20 76.60
WYNN 141220P00259000 P 12/20/14 259.0 78.20 81.20
WYNN 141220P00264000 P 12/20/14 264.0 83.20 86.60
WYNN 141220P00269000 P 12/20/14 269.0 88.25 91.35
WYNN 141220P00274000 P 12/20/14 274.0 93.20 96.60
WYNN 141220P00279000 P 12/20/14 279.0 98.20 101.60
WYNN 141220P00284000 P 12/20/14 284.0 103.20 106.60
WYNN 141220P00289000 P 12/20/14 289.0 108.20 111.65
WYNN 141220P00294000 P 12/20/14 294.0 113.20 116.60
WYNN 141220P00299000 P 12/20/14 299.0 118.20 121.60
WYNN 141220P00304000 P 12/20/14 304.0 123.20 126.60
WYNN 141220P00309000 P 12/20/14 309.0 128.20 131.60
WYNN 141220P00314000 P 12/20/14 314.0 133.20 136.60
WYNN 141220P00319000 P 12/20/14 319.0 138.20 141.60
WYNN 141220P00324000 P 12/20/14 324.0 143.20 146.55
WYNN 141226C00130000 C 12/26/14 130.0 47.25 50.95
WYNN 141226C00135000 C 12/26/14 135.0 42.05 46.05
WYNN 141226C00140000 C 12/26/14 140.0 37.50 41.00
WYNN 141226C00145000 C 12/26/14 145.0 32.55 36.05
WYNN 141226C00146000 C 12/26/14 146.0 32.15 35.05
WYNN 141226C00147000 C 12/26/14 147.0 30.25 34.10
WYNN 141226C00148000 C 12/26/14 148.0 29.65 33.10
WYNN 141226C00149000 C 12/26/14 149.0 28.20 32.15
WYNN 141226C00150000 C 12/26/14 150.0 27.85 31.25
WYNN 141226C00151500 C 12/26/14 151.5 26.10 29.65
WYNN 141226C00154000 C 12/26/14 154.0 24.35 27.35
WYNN 141226C00155000 C 12/26/14 155.0 22.50 26.40
WYNN 141226C00156500 C 12/26/14 156.5 21.65 24.95
WYNN 141226C00159000 C 12/26/14 159.0 19.60 22.65
WYNN 141226C00160000 C 12/26/14 160.0 19.00 21.75
WYNN 141226C00161500 C 12/26/14 161.5 17.00 20.25
WYNN 141226C00164000 C 12/26/14 164.0 15.30 18.20
WYNN 141226C00165000 C 12/26/14 165.0 14.45 17.20
WYNN 141226C00166500 C 12/26/14 166.5 13.15 15.95
WYNN 141226C00169000 C 12/26/14 169.0 11.35 14.05
WYNN 141226C00170000 C 12/26/14 170.0 10.90 13.20
WYNN 141226C00171500 C 12/26/14 171.5 9.75 12.05
WYNN 141226C00174000 C 12/26/14 174.0 7.95 8.75
WYNN 141226C00175000 C 12/26/14 175.0 7.30 8.05
WYNN 141226C00176500 C 12/26/14 176.5 6.35 7.15
WYNN 141226C00179000 C 12/26/14 179.0 5.15 5.65
WYNN 141226C00180000 C 12/26/14 180.0 4.50 5.10
WYNN 141226C00181500 C 12/26/14 181.5 3.75 4.45
WYNN 141226C00184000 C 12/26/14 184.0 2.77 3.45
WYNN 141226C00185000 C 12/26/14 185.0 2.47 3.10
WYNN 141226C00186500 C 12/26/14 186.5 2.07 2.62
WYNN 141226C00189000 C 12/26/14 189.0 1.43 1.97
WYNN 141226C00190000 C 12/26/14 190.0 1.23 1.95
WYNN 141226C00191500 C 12/26/14 191.5 1.07 1.66
WYNN 141226C00194000 C 12/26/14 194.0 0.67 1.21
WYNN 141226C00195000 C 12/26/14 195.0 0.57 1.09
WYNN 141226C00196500 C 12/26/14 196.5 0.49 0.91
WYNN 141226C00199000 C 12/26/14 199.0 0.26 0.67
WYNN 141226C00200000 C 12/26/14 200.0 0.22 0.61
WYNN 141226C00201500 C 12/26/14 201.5 0.10 0.51
WYNN 141226C00204000 C 12/26/14 204.0 0.00 0.38
WYNN 141226C00205000 C 12/26/14 205.0 0.00 0.35
WYNN 141226C00206500 C 12/26/14 206.5 0.00 0.30
WYNN 141226C00209000 C 12/26/14 209.0 0.00 0.24
WYNN 141226C00210000 C 12/26/14 210.0 0.00 0.22
WYNN 141226C00211500 C 12/26/14 211.5 0.00 0.19
WYNN 141226C00214000 C 12/26/14 214.0 0.00 0.16
WYNN 141226C00219000 C 12/26/14 219.0 0.00 0.12
WYNN 141226C00224000 C 12/26/14 224.0 0.00 0.10
WYNN 141226C00229000 C 12/26/14 229.0 0.00 0.09
WYNN 141226P00130000 P 12/26/14 130.0 0.00 0.19
WYNN 141226P00135000 P 12/26/14 135.0 0.00 0.27
WYNN 141226P00140000 P 12/26/14 140.0 0.00 0.37
WYNN 141226P00145000 P 12/26/14 145.0 0.02 0.49
WYNN 141226P00146000 P 12/26/14 146.0 0.03 0.50
WYNN 141226P00147000 P 12/26/14 147.0 0.03 0.51
WYNN 141226P00148000 P 12/26/14 148.0 0.05 0.53
WYNN 141226P00149000 P 12/26/14 149.0 0.06 0.55
WYNN 141226P00150000 P 12/26/14 150.0 0.07 0.57
WYNN 141226P00151500 P 12/26/14 151.5 0.10 0.60
WYNN 141226P00154000 P 12/26/14 154.0 0.17 0.67
WYNN 141226P00155000 P 12/26/14 155.0 0.21 0.70
WYNN 141226P00156500 P 12/26/14 156.5 0.28 0.77
WYNN 141226P00159000 P 12/26/14 159.0 0.42 0.91
WYNN 141226P00160000 P 12/26/14 160.0 0.71 0.98
WYNN 141226P00161500 P 12/26/14 161.5 0.61 1.10
WYNN 141226P00164000 P 12/26/14 164.0 0.87 1.34
WYNN 141226P00165000 P 12/26/14 165.0 1.00 1.46
WYNN 141226P00166500 P 12/26/14 166.5 1.42 1.94
WYNN 141226P00169000 P 12/26/14 169.0 1.88 2.38
WYNN 141226P00170000 P 12/26/14 170.0 2.08 2.59
WYNN 141226P00171500 P 12/26/14 171.5 2.46 3.10
WYNN 141226P00174000 P 12/26/14 174.0 3.15 3.75
WYNN 141226P00175000 P 12/26/14 175.0 3.50 4.15
WYNN 141226P00176500 P 12/26/14 176.5 4.10 4.85
WYNN 141226P00179000 P 12/26/14 179.0 5.20 5.85
WYNN 141226P00180000 P 12/26/14 180.0 5.70 6.35
WYNN 141226P00181500 P 12/26/14 181.5 6.45 7.20
WYNN 141226P00184000 P 12/26/14 184.0 7.95 8.90
WYNN 141226P00185000 P 12/26/14 185.0 8.50 9.55
WYNN 141226P00186500 P 12/26/14 186.5 9.50 10.75
WYNN 141226P00189000 P 12/26/14 189.0 10.05 12.60
WYNN 141226P00190000 P 12/26/14 190.0 10.75 13.40
WYNN 141226P00191500 P 12/26/14 191.5 11.80 14.90
WYNN 141226P00194000 P 12/26/14 194.0 13.95 17.55
WYNN 141226P00195000 P 12/26/14 195.0 14.95 17.80
WYNN 141226P00196500 P 12/26/14 196.5 16.25 19.25
WYNN 141226P00199000 P 12/26/14 199.0 18.60 21.60
WYNN 141226P00200000 P 12/26/14 200.0 19.60 22.50
WYNN 141226P00201500 P 12/26/14 201.5 20.95 25.00
WYNN 141226P00204000 P 12/26/14 204.0 23.40 26.70
WYNN 141226P00205000 P 12/26/14 205.0 24.45 27.30
WYNN 141226P00206500 P 12/26/14 206.5 26.00 30.00
WYNN 141226P00209000 P 12/26/14 209.0 28.30 31.60
WYNN 141226P00210000 P 12/26/14 210.0 29.25 33.40
WYNN 141226P00211500 P 12/26/14 211.5 30.65 33.70
WYNN 141226P00214000 P 12/26/14 214.0 33.35 36.15
WYNN 141226P00219000 P 12/26/14 219.0 38.25 42.60
WYNN 141226P00224000 P 12/26/14 224.0 43.00 47.00
WYNN 141226P00229000 P 12/26/14 229.0 47.75 52.00
WYNN 150102C00130000 C 01/02/15 130.0 47.15 51.00
WYNN 150102C00135000 C 01/02/15 135.0 42.45 46.05
WYNN 150102C00140000 C 01/02/15 140.0 38.15 41.10
WYNN 150102C00145000 C 01/02/15 145.0 32.00 36.20
WYNN 150102C00146000 C 01/02/15 146.0 31.30 35.20
WYNN 150102C00147000 C 01/02/15 147.0 30.45 34.25
WYNN 150102C00148000 C 01/02/15 148.0 29.10 33.25
WYNN 150102C00149000 C 01/02/15 149.0 29.40 32.30
WYNN 150102C00150000 C 01/02/15 150.0 27.80 31.30
WYNN 150102C00152500 C 01/02/15 152.5 25.95 28.90
WYNN 150102C00155000 C 01/02/15 155.0 23.55 26.50
WYNN 150102C00157500 C 01/02/15 157.5 21.00 24.25
WYNN 150102C00160000 C 01/02/15 160.0 19.20 21.90
WYNN 150102C00162500 C 01/02/15 162.5 16.90 19.75
WYNN 150102C00165000 C 01/02/15 165.0 14.75 17.60
WYNN 150102C00167500 C 01/02/15 167.5 12.55 15.60
WYNN 150102C00170000 C 01/02/15 170.0 11.35 13.15
WYNN 150102C00172500 C 01/02/15 172.5 9.50 10.45
WYNN 150102C00175000 C 01/02/15 175.0 7.90 8.55
WYNN 150102C00177500 C 01/02/15 177.5 6.40 7.00
WYNN 150102C00180000 C 01/02/15 180.0 5.05 5.60
WYNN 150102C00182500 C 01/02/15 182.5 4.00 4.45
WYNN 150102C00185000 C 01/02/15 185.0 2.88 3.50
WYNN 150102C00187500 C 01/02/15 187.5 2.25 2.73
WYNN 150102C00190000 C 01/02/15 190.0 1.64 2.12
WYNN 150102C00192500 C 01/02/15 192.5 1.16 1.83
WYNN 150102C00195000 C 01/02/15 195.0 0.56 1.38
WYNN 150102C00197500 C 01/02/15 197.5 0.61 1.05
WYNN 150102C00200000 C 01/02/15 200.0 0.36 0.80
WYNN 150102C00202500 C 01/02/15 202.5 0.19 0.62
WYNN 150102C00205000 C 01/02/15 205.0 0.05 0.47
WYNN 150102C00207500 C 01/02/15 207.5 0.00 0.37
WYNN 150102C00210000 C 01/02/15 210.0 0.00 0.29
WYNN 150102C00212500 C 01/02/15 212.5 0.00 0.24
WYNN 150102C00215000 C 01/02/15 215.0 0.00 0.20
WYNN 150102C00220000 C 01/02/15 220.0 0.00 0.14
WYNN 150102C00225000 C 01/02/15 225.0 0.00 0.11
WYNN 150102C00230000 C 01/02/15 230.0 0.00 0.10
WYNN 150102P00130000 P 01/02/15 130.0 0.00 0.25
WYNN 150102P00135000 P 01/02/15 135.0 0.00 0.35
WYNN 150102P00140000 P 01/02/15 140.0 0.01 0.45
WYNN 150102P00145000 P 01/02/15 145.0 0.05 0.54
WYNN 150102P00146000 P 01/02/15 146.0 0.07 0.56
WYNN 150102P00147000 P 01/02/15 147.0 0.08 0.58
WYNN 150102P00148000 P 01/02/15 148.0 0.10 0.58
WYNN 150102P00149000 P 01/02/15 149.0 0.12 0.62
WYNN 150102P00150000 P 01/02/15 150.0 0.15 0.65
WYNN 150102P00152500 P 01/02/15 152.5 0.23 0.73
WYNN 150102P00155000 P 01/02/15 155.0 0.34 0.84
WYNN 150102P00157500 P 01/02/15 157.5 0.49 0.99
WYNN 150102P00160000 P 01/02/15 160.0 0.68 1.18
WYNN 150102P00162500 P 01/02/15 162.5 0.95 1.78
WYNN 150102P00165000 P 01/02/15 165.0 1.53 2.01
WYNN 150102P00167500 P 01/02/15 167.5 1.97 2.48
WYNN 150102P00170000 P 01/02/15 170.0 2.57 3.10
WYNN 150102P00172500 P 01/02/15 172.5 3.25 3.65
WYNN 150102P00175000 P 01/02/15 175.0 4.05 4.55
WYNN 150102P00177500 P 01/02/15 177.5 5.00 5.60
WYNN 150102P00180000 P 01/02/15 180.0 6.20 6.60
WYNN 150102P00182500 P 01/02/15 182.5 7.55 8.20
WYNN 150102P00185000 P 01/02/15 185.0 9.05 10.00
WYNN 150102P00187500 P 01/02/15 187.5 10.70 11.75
WYNN 150102P00190000 P 01/02/15 190.0 10.95 14.20
WYNN 150102P00192500 P 01/02/15 192.5 13.00 15.90
WYNN 150102P00195000 P 01/02/15 195.0 15.30 17.95
WYNN 150102P00197500 P 01/02/15 197.5 17.55 20.10
WYNN 150102P00200000 P 01/02/15 200.0 19.75 22.65
WYNN 150102P00202500 P 01/02/15 202.5 22.10 26.20
WYNN 150102P00205000 P 01/02/15 205.0 24.50 27.40
WYNN 150102P00207500 P 01/02/15 207.5 26.90 30.80
WYNN 150102P00210000 P 01/02/15 210.0 29.35 33.65
WYNN 150102P00212500 P 01/02/15 212.5 31.80 34.75
WYNN 150102P00215000 P 01/02/15 215.0 34.30 37.90
WYNN 150102P00220000 P 01/02/15 220.0 39.25 42.20
WYNN 150102P00225000 P 01/02/15 225.0 44.25 48.20
WYNN 150102P00230000 P 01/02/15 230.0 49.25 53.45
WYNN 150117C00051000 C 01/17/15 51.0 126.35 129.85
WYNN 150117C00056000 C 01/17/15 56.0 121.55 125.05
WYNN 150117C00061000 C 01/17/15 61.0 116.00 119.90
WYNN 150117C00066000 C 01/17/15 66.0 111.00 114.90
WYNN 150117C00071000 C 01/17/15 71.0 106.00 109.90
WYNN 150117C00076000 C 01/17/15 76.0 101.55 104.90
WYNN 150117C00080000 C 01/17/15 80.0 96.75 101.50
WYNN 150117C00081000 C 01/17/15 81.0 96.55 100.00
WYNN 150117C00084000 C 01/17/15 84.0 93.00 96.90
WYNN 150117C00085000 C 01/17/15 85.0 91.70 96.40
WYNN 150117C00086000 C 01/17/15 86.0 91.00 94.90
WYNN 150117C00089000 C 01/17/15 89.0 88.00 91.90
WYNN 150117C00090000 C 01/17/15 90.0 86.60 90.90
WYNN 150117C00091000 C 01/17/15 91.0 86.00 89.90
WYNN 150117C00094000 C 01/17/15 94.0 83.30 87.10
WYNN 150117C00095000 C 01/17/15 95.0 82.00 86.00
WYNN 150117C00096000 C 01/17/15 96.0 81.40 84.95
WYNN 150117C00099000 C 01/17/15 99.0 78.35 81.95
WYNN 150117C00100000 C 01/17/15 100.0 77.00 80.90
WYNN 150117C00101000 C 01/17/15 101.0 76.00 79.90
WYNN 150117C00104000 C 01/17/15 104.0 73.00 76.95
WYNN 150117C00105000 C 01/17/15 105.0 72.00 75.95
WYNN 150117C00106000 C 01/17/15 106.0 71.35 74.95
WYNN 150117C00109000 C 01/17/15 109.0 68.00 71.95
WYNN 150117C00110000 C 01/17/15 110.0 66.80 71.00
WYNN 150117C00111000 C 01/17/15 111.0 66.45 70.15
WYNN 150117C00114000 C 01/17/15 114.0 63.00 66.95
WYNN 150117C00115000 C 01/17/15 115.0 62.05 65.95
WYNN 150117C00116000 C 01/17/15 116.0 61.60 65.00
WYNN 150117C00119000 C 01/17/15 119.0 58.00 62.00
WYNN 150117C00120000 C 01/17/15 120.0 57.10 61.00
WYNN 150117C00121000 C 01/17/15 121.0 56.10 60.00
WYNN 150117C00124000 C 01/17/15 124.0 53.00 57.05
WYNN 150117C00125000 C 01/17/15 125.0 52.10 56.05
WYNN 150117C00126000 C 01/17/15 126.0 51.15 55.05
WYNN 150117C00129000 C 01/17/15 129.0 48.00 52.10
WYNN 150117C00130000 C 01/17/15 130.0 47.15 51.10
WYNN 150117C00131000 C 01/17/15 131.0 46.25 50.10
WYNN 150117C00134000 C 01/17/15 134.0 43.20 47.15
WYNN 150117C00135000 C 01/17/15 135.0 42.55 46.20
WYNN 150117C00136000 C 01/17/15 136.0 42.20 45.20
WYNN 150117C00139000 C 01/17/15 139.0 38.30 42.30
WYNN 150117C00140000 C 01/17/15 140.0 37.75 41.30
WYNN 150117C00141000 C 01/17/15 141.0 36.70 40.35
WYNN 150117C00144000 C 01/17/15 144.0 34.45 37.45
WYNN 150117C00145000 C 01/17/15 145.0 32.75 36.50
WYNN 150117C00146000 C 01/17/15 146.0 32.25 35.50
WYNN 150117C00149000 C 01/17/15 149.0 29.65 32.65
WYNN 150117C00150000 C 01/17/15 150.0 28.30 31.75
WYNN 150117C00151000 C 01/17/15 151.0 27.45 30.75
WYNN 150117C00154000 C 01/17/15 154.0 25.25 28.00
WYNN 150117C00155000 C 01/17/15 155.0 24.30 27.10
WYNN 150117C00156000 C 01/17/15 156.0 23.40 26.20
WYNN 150117C00159000 C 01/17/15 159.0 20.40 23.50
WYNN 150117C00160000 C 01/17/15 160.0 19.45 22.60
WYNN 150117C00161000 C 01/17/15 161.0 18.85 21.80
WYNN 150117C00164000 C 01/17/15 164.0 16.20 19.15
WYNN 150117C00165000 C 01/17/15 165.0 15.25 18.50
WYNN 150117C00166000 C 01/17/15 166.0 14.85 17.70
WYNN 150117C00169000 C 01/17/15 169.0 12.70 13.55
WYNN 150117C00170000 C 01/17/15 170.0 12.40 12.85
WYNN 150117C00171000 C 01/17/15 171.0 11.65 12.05
WYNN 150117C00174000 C 01/17/15 174.0 9.65 10.05
WYNN 150117C00175000 C 01/17/15 175.0 9.05 9.45
WYNN 150117C00176000 C 01/17/15 176.0 8.45 8.80
WYNN 150117C00179000 C 01/17/15 179.0 6.75 7.15
WYNN 150117C00180000 C 01/17/15 180.0 6.25 6.60
WYNN 150117C00181000 C 01/17/15 181.0 5.75 6.15
WYNN 150117C00184000 C 01/17/15 184.0 4.45 4.80
WYNN 150117C00185000 C 01/17/15 185.0 4.05 4.45
WYNN 150117C00186000 C 01/17/15 186.0 3.70 4.05
WYNN 150117C00189000 C 01/17/15 189.0 2.78 3.10
WYNN 150117C00190000 C 01/17/15 190.0 2.52 2.82
WYNN 150117C00191000 C 01/17/15 191.0 2.28 2.56
WYNN 150117C00194000 C 01/17/15 194.0 1.65 1.91
WYNN 150117C00195000 C 01/17/15 195.0 1.49 1.73
WYNN 150117C00196000 C 01/17/15 196.0 1.34 1.58
WYNN 150117C00199000 C 01/17/15 199.0 0.93 1.15
WYNN 150117C00200000 C 01/17/15 200.0 0.86 1.09
WYNN 150117C00204000 C 01/17/15 204.0 0.50 0.75
WYNN 150117C00205000 C 01/17/15 205.0 0.42 0.69
WYNN 150117C00206000 C 01/17/15 206.0 0.37 0.63
WYNN 150117C00209000 C 01/17/15 209.0 0.22 0.49
WYNN 150117C00210000 C 01/17/15 210.0 0.18 0.45
WYNN 150117C00214000 C 01/17/15 214.0 0.08 0.34
WYNN 150117C00215000 C 01/17/15 215.0 0.07 0.32
WYNN 150117C00216000 C 01/17/15 216.0 0.04 0.30
WYNN 150117C00219000 C 01/17/15 219.0 0.00 0.25
WYNN 150117C00220000 C 01/17/15 220.0 0.00 0.23
WYNN 150117C00224000 C 01/17/15 224.0 0.00 0.19
WYNN 150117C00225000 C 01/17/15 225.0 0.00 0.18
WYNN 150117C00226000 C 01/17/15 226.0 0.00 0.17
WYNN 150117C00229000 C 01/17/15 229.0 0.00 0.14
WYNN 150117C00230000 C 01/17/15 230.0 0.00 0.13
WYNN 150117C00234000 C 01/17/15 234.0 0.00 0.11
WYNN 150117C00235000 C 01/17/15 235.0 0.00 0.11
WYNN 150117C00236000 C 01/17/15 236.0 0.00 0.11
WYNN 150117C00239000 C 01/17/15 239.0 0.00 0.10
WYNN 150117C00240000 C 01/17/15 240.0 0.00 0.10
WYNN 150117C00244000 C 01/17/15 244.0 0.00 0.09
WYNN 150117C00245000 C 01/17/15 245.0 0.00 0.09
WYNN 150117C00246000 C 01/17/15 246.0 0.00 0.09
WYNN 150117C00249000 C 01/17/15 249.0 0.00 0.09
WYNN 150117C00250000 C 01/17/15 250.0 0.00 0.09
WYNN 150117C00254000 C 01/17/15 254.0 0.00 0.09
WYNN 150117C00255000 C 01/17/15 255.0 0.00 0.09
WYNN 150117C00259000 C 01/17/15 259.0 0.00 0.08
WYNN 150117C00260000 C 01/17/15 260.0 0.00 0.08
WYNN 150117C00264000 C 01/17/15 264.0 0.00 0.08
WYNN 150117C00265000 C 01/17/15 265.0 0.00 0.08
WYNN 150117C00269000 C 01/17/15 269.0 0.00 0.07
WYNN 150117C00270000 C 01/17/15 270.0 0.00 0.07
WYNN 150117C00274000 C 01/17/15 274.0 0.00 0.07
WYNN 150117C00275000 C 01/17/15 275.0 0.00 0.13
WYNN 150117C00279000 C 01/17/15 279.0 0.00 0.07
WYNN 150117C00280000 C 01/17/15 280.0 0.00 0.13
WYNN 150117C00284000 C 01/17/15 284.0 0.00 0.06
WYNN 150117C00289000 C 01/17/15 289.0 0.00 0.06
WYNN 150117C00294000 C 01/17/15 294.0 0.00 0.06
WYNN 150117C00299000 C 01/17/15 299.0 0.00 0.06
WYNN 150117C00304000 C 01/17/15 304.0 0.00 0.06
WYNN 150117C00309000 C 01/17/15 309.0 0.00 0.06
WYNN 150117C00314000 C 01/17/15 314.0 0.00 0.06
WYNN 150117C00319000 C 01/17/15 319.0 0.00 0.06
WYNN 150117C00324000 C 01/17/15 324.0 0.00 0.06
WYNN 150117C00329000 C 01/17/15 329.0 0.00 0.06
WYNN 150117C00339000 C 01/17/15 339.0 0.00 0.06
WYNN 150117C00349000 C 01/17/15 349.0 0.00 0.06
WYNN 150117C00359000 C 01/17/15 359.0 0.00 0.06
WYNN 150117C00369000 C 01/17/15 369.0 0.00 0.06
WYNN 150117P00051000 P 01/17/15 51.0 0.00 0.06
WYNN 150117P00056000 P 01/17/15 56.0 0.00 0.06
WYNN 150117P00061000 P 01/17/15 61.0 0.00 0.06
WYNN 150117P00066000 P 01/17/15 66.0 0.00 0.06
WYNN 150117P00071000 P 01/17/15 71.0 0.00 0.06
WYNN 150117P00076000 P 01/17/15 76.0 0.00 0.06
WYNN 150117P00080000 P 01/17/15 80.0 0.00 0.10
WYNN 150117P00081000 P 01/17/15 81.0 0.00 0.07
WYNN 150117P00084000 P 01/17/15 84.0 0.00 0.07
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.10
WYNN 150117P00086000 P 01/17/15 86.0 0.00 0.07
WYNN 150117P00089000 P 01/17/15 89.0 0.00 0.08
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.08
WYNN 150117P00091000 P 01/17/15 91.0 0.00 0.08
WYNN 150117P00094000 P 01/17/15 94.0 0.00 0.08
WYNN 150117P00095000 P 01/17/15 95.0 0.00 0.09
WYNN 150117P00096000 P 01/17/15 96.0 0.00 0.09
WYNN 150117P00099000 P 01/17/15 99.0 0.00 0.10
WYNN 150117P00100000 P 01/17/15 100.0 0.00 0.10
WYNN 150117P00101000 P 01/17/15 101.0 0.00 0.10
WYNN 150117P00104000 P 01/17/15 104.0 0.00 0.10
WYNN 150117P00105000 P 01/17/15 105.0 0.00 0.11
WYNN 150117P00106000 P 01/17/15 106.0 0.00 0.11
WYNN 150117P00109000 P 01/17/15 109.0 0.00 0.11
WYNN 150117P00110000 P 01/17/15 110.0 0.00 0.12
WYNN 150117P00111000 P 01/17/15 111.0 0.00 0.12
WYNN 150117P00114000 P 01/17/15 114.0 0.00 0.14
WYNN 150117P00115000 P 01/17/15 115.0 0.00 0.15
WYNN 150117P00116000 P 01/17/15 116.0 0.00 0.16
WYNN 150117P00119000 P 01/17/15 119.0 0.00 0.18
WYNN 150117P00120000 P 01/17/15 120.0 0.00 0.19
WYNN 150117P00121000 P 01/17/15 121.0 0.00 0.20
WYNN 150117P00124000 P 01/17/15 124.0 0.04 0.23
WYNN 150117P00125000 P 01/17/15 125.0 0.05 0.25
WYNN 150117P00126000 P 01/17/15 126.0 0.07 0.26
WYNN 150117P00129000 P 01/17/15 129.0 0.11 0.32
WYNN 150117P00130000 P 01/17/15 130.0 0.13 0.34
WYNN 150117P00131000 P 01/17/15 131.0 0.15 0.37
WYNN 150117P00134000 P 01/17/15 134.0 0.20 0.44
WYNN 150117P00135000 P 01/17/15 135.0 0.21 0.46
WYNN 150117P00136000 P 01/17/15 136.0 0.23 0.49
WYNN 150117P00139000 P 01/17/15 139.0 0.30 0.57
WYNN 150117P00140000 P 01/17/15 140.0 0.33 0.58
WYNN 150117P00141000 P 01/17/15 141.0 0.38 0.60
WYNN 150117P00144000 P 01/17/15 144.0 0.46 0.67
WYNN 150117P00145000 P 01/17/15 145.0 0.50 0.70
WYNN 150117P00146000 P 01/17/15 146.0 0.54 0.72
WYNN 150117P00149000 P 01/17/15 149.0 0.66 0.84
WYNN 150117P00150000 P 01/17/15 150.0 0.71 0.98
WYNN 150117P00151000 P 01/17/15 151.0 0.76 1.04
WYNN 150117P00154000 P 01/17/15 154.0 0.95 1.24
WYNN 150117P00155000 P 01/17/15 155.0 1.03 1.30
WYNN 150117P00156000 P 01/17/15 156.0 1.11 1.40
WYNN 150117P00159000 P 01/17/15 159.0 1.44 1.71
WYNN 150117P00160000 P 01/17/15 160.0 1.58 1.78
WYNN 150117P00161000 P 01/17/15 161.0 1.69 1.92
WYNN 150117P00164000 P 01/17/15 164.0 2.16 2.41
WYNN 150117P00165000 P 01/17/15 165.0 2.33 2.50
WYNN 150117P00166000 P 01/17/15 166.0 2.53 2.76
WYNN 150117P00169000 P 01/17/15 169.0 3.20 3.45
WYNN 150117P00170000 P 01/17/15 170.0 3.45 3.70
WYNN 150117P00171000 P 01/17/15 171.0 3.75 4.00
WYNN 150117P00174000 P 01/17/15 174.0 4.75 4.95
WYNN 150117P00175000 P 01/17/15 175.0 5.10 5.35
WYNN 150117P00176000 P 01/17/15 176.0 5.50 5.70
WYNN 150117P00179000 P 01/17/15 179.0 6.80 7.05
WYNN 150117P00180000 P 01/17/15 180.0 7.30 7.50
WYNN 150117P00181000 P 01/17/15 181.0 7.80 8.05
WYNN 150117P00184000 P 01/17/15 184.0 9.45 9.75
WYNN 150117P00185000 P 01/17/15 185.0 10.05 10.35
WYNN 150117P00186000 P 01/17/15 186.0 10.70 11.00
WYNN 150117P00189000 P 01/17/15 189.0 12.75 13.05
WYNN 150117P00190000 P 01/17/15 190.0 13.40 13.80
WYNN 150117P00191000 P 01/17/15 191.0 14.15 14.55
WYNN 150117P00194000 P 01/17/15 194.0 15.20 17.00
WYNN 150117P00195000 P 01/17/15 195.0 15.65 18.75
WYNN 150117P00196000 P 01/17/15 196.0 16.55 19.25
WYNN 150117P00199000 P 01/17/15 199.0 20.25 21.20
WYNN 150117P00200000 P 01/17/15 200.0 20.10 22.90
WYNN 150117P00204000 P 01/17/15 204.0 23.70 26.75
WYNN 150117P00205000 P 01/17/15 205.0 24.65 27.70
WYNN 150117P00206000 P 01/17/15 206.0 25.60 28.65
WYNN 150117P00209000 P 01/17/15 209.0 28.50 32.10
WYNN 150117P00210000 P 01/17/15 210.0 29.45 33.10
WYNN 150117P00214000 P 01/17/15 214.0 33.40 37.10
WYNN 150117P00215000 P 01/17/15 215.0 34.50 38.20
WYNN 150117P00216000 P 01/17/15 216.0 35.30 38.20
WYNN 150117P00219000 P 01/17/15 219.0 38.40 41.05
WYNN 150117P00220000 P 01/17/15 220.0 39.20 43.00
WYNN 150117P00224000 P 01/17/15 224.0 43.25 46.25
WYNN 150117P00225000 P 01/17/15 225.0 44.25 48.20
WYNN 150117P00226000 P 01/17/15 226.0 45.25 48.20
WYNN 150117P00229000 P 01/17/15 229.0 48.25 51.65
WYNN 150117P00230000 P 01/17/15 230.0 49.20 52.85
WYNN 150117P00234000 P 01/17/15 234.0 53.25 56.75
WYNN 150117P00235000 P 01/17/15 235.0 54.25 58.20
WYNN 150117P00236000 P 01/17/15 236.0 55.25 58.75
WYNN 150117P00239000 P 01/17/15 239.0 58.25 61.20
WYNN 150117P00240000 P 01/17/15 240.0 59.25 63.20
WYNN 150117P00244000 P 01/17/15 244.0 63.25 67.20
WYNN 150117P00245000 P 01/17/15 245.0 64.25 68.35
WYNN 150117P00246000 P 01/17/15 246.0 65.25 68.80
WYNN 150117P00249000 P 01/17/15 249.0 68.25 71.35
WYNN 150117P00250000 P 01/17/15 250.0 69.25 73.20
WYNN 150117P00254000 P 01/17/15 254.0 73.25 77.20
WYNN 150117P00255000 P 01/17/15 255.0 74.20 78.20
WYNN 150117P00259000 P 01/17/15 259.0 78.20 82.20
WYNN 150117P00260000 P 01/17/15 260.0 79.20 83.20
WYNN 150117P00264000 P 01/17/15 264.0 83.25 86.75
WYNN 150117P00265000 P 01/17/15 265.0 84.25 88.20
WYNN 150117P00269000 P 01/17/15 269.0 88.20 91.20
WYNN 150117P00270000 P 01/17/15 270.0 89.25 93.50
WYNN 150117P00274000 P 01/17/15 274.0 93.25 97.20
WYNN 150117P00275000 P 01/17/15 275.0 93.75 98.50
WYNN 150117P00279000 P 01/17/15 279.0 98.20 101.20
WYNN 150117P00280000 P 01/17/15 280.0 98.75 103.50
WYNN 150117P00284000 P 01/17/15 284.0 103.25 107.20
WYNN 150117P00289000 P 01/17/15 289.0 108.20 111.60
WYNN 150117P00294000 P 01/17/15 294.0 113.25 117.20
WYNN 150117P00299000 P 01/17/15 299.0 118.10 121.85
WYNN 150117P00304000 P 01/17/15 304.0 123.20 126.60
WYNN 150117P00309000 P 01/17/15 309.0 128.25 132.30
WYNN 150117P00314000 P 01/17/15 314.0 133.25 137.20
WYNN 150117P00319000 P 01/17/15 319.0 138.20 141.85
WYNN 150117P00324000 P 01/17/15 324.0 143.20 147.50
WYNN 150117P00329000 P 01/17/15 329.0 148.20 151.60
WYNN 150117P00339000 P 01/17/15 339.0 158.20 161.85
WYNN 150117P00349000 P 01/17/15 349.0 168.25 172.20
WYNN 150117P00359000 P 01/17/15 359.0 178.20 181.85
WYNN 150117P00369000 P 01/17/15 369.0 188.25 192.20
WYNN 150320C00089000 C 03/20/15 89.0 87.80 92.00
WYNN 150320C00094000 C 03/20/15 94.0 83.00 87.10
WYNN 150320C00099000 C 03/20/15 99.0 78.45 82.05
WYNN 150320C00104000 C 03/20/15 104.0 73.35 77.15
WYNN 150320C00105000 C 03/20/15 105.0 72.15 76.20
WYNN 150320C00109000 C 03/20/15 109.0 68.05 72.15
WYNN 150320C00110000 C 03/20/15 110.0 67.05 70.95
WYNN 150320C00114000 C 03/20/15 114.0 63.20 67.20
WYNN 150320C00115000 C 03/20/15 115.0 62.45 66.20
WYNN 150320C00119000 C 03/20/15 119.0 59.40 62.30
WYNN 150320C00120000 C 03/20/15 120.0 57.40 61.30
WYNN 150320C00124000 C 03/20/15 124.0 53.65 57.35
WYNN 150320C00125000 C 03/20/15 125.0 53.00 56.45
WYNN 150320C00129000 C 03/20/15 129.0 49.50 52.40
WYNN 150320C00130000 C 03/20/15 130.0 48.60 51.50
WYNN 150320C00134000 C 03/20/15 134.0 44.75 47.70
WYNN 150320C00135000 C 03/20/15 135.0 43.80 46.70
WYNN 150320C00139000 C 03/20/15 139.0 40.00 43.00
WYNN 150320C00140000 C 03/20/15 140.0 39.10 42.10
WYNN 150320C00144000 C 03/20/15 144.0 34.65 38.40
WYNN 150320C00145000 C 03/20/15 145.0 34.40 37.35
WYNN 150320C00149000 C 03/20/15 149.0 30.60 33.85
WYNN 150320C00150000 C 03/20/15 150.0 30.40 32.85
WYNN 150320C00154000 C 03/20/15 154.0 26.85 29.50
WYNN 150320C00155000 C 03/20/15 155.0 25.50 28.55
WYNN 150320C00159000 C 03/20/15 159.0 22.75 25.45
WYNN 150320C00160000 C 03/20/15 160.0 21.95 24.65
WYNN 150320C00164000 C 03/20/15 164.0 19.40 19.90
WYNN 150320C00165000 C 03/20/15 165.0 18.65 19.15
WYNN 150320C00169000 C 03/20/15 169.0 15.90 16.35
WYNN 150320C00170000 C 03/20/15 170.0 15.25 15.70
WYNN 150320C00174000 C 03/20/15 174.0 12.80 13.20
WYNN 150320C00175000 C 03/20/15 175.0 12.25 12.65
WYNN 150320C00179000 C 03/20/15 179.0 10.10 10.50
WYNN 150320C00180000 C 03/20/15 180.0 9.70 10.00
WYNN 150320C00184000 C 03/20/15 184.0 7.75 8.20
WYNN 150320C00185000 C 03/20/15 185.0 7.30 7.75
WYNN 150320C00189000 C 03/20/15 189.0 5.85 6.25
WYNN 150320C00190000 C 03/20/15 190.0 5.50 5.95
WYNN 150320C00194000 C 03/20/15 194.0 4.35 4.75
WYNN 150320C00195000 C 03/20/15 195.0 4.10 4.45
WYNN 150320C00199000 C 03/20/15 199.0 3.15 3.50
WYNN 150320C00200000 C 03/20/15 200.0 2.99 3.30
WYNN 150320C00204000 C 03/20/15 204.0 2.26 2.54
WYNN 150320C00209000 C 03/20/15 209.0 1.73 1.83
WYNN 150320C00210000 C 03/20/15 210.0 1.46 1.72
WYNN 150320C00214000 C 03/20/15 214.0 1.10 1.33
WYNN 150320C00219000 C 03/20/15 219.0 0.75 0.98
WYNN 150320C00220000 C 03/20/15 220.0 0.68 0.92
WYNN 150320C00224000 C 03/20/15 224.0 0.44 0.72
WYNN 150320C00229000 C 03/20/15 229.0 0.26 0.53
WYNN 150320C00230000 C 03/20/15 230.0 0.23 0.50
WYNN 150320C00234000 C 03/20/15 234.0 0.14 0.40
WYNN 150320C00239000 C 03/20/15 239.0 0.05 0.31
WYNN 150320C00240000 C 03/20/15 240.0 0.04 0.31
WYNN 150320C00244000 C 03/20/15 244.0 0.01 0.26
WYNN 150320C00249000 C 03/20/15 249.0 0.00 0.21
WYNN 150320C00254000 C 03/20/15 254.0 0.00 0.19
WYNN 150320C00259000 C 03/20/15 259.0 0.00 0.17
WYNN 150320C00264000 C 03/20/15 264.0 0.00 0.15
WYNN 150320C00269000 C 03/20/15 269.0 0.00 0.13
WYNN 150320C00274000 C 03/20/15 274.0 0.00 0.12
WYNN 150320C00279000 C 03/20/15 279.0 0.00 0.11
WYNN 150320C00284000 C 03/20/15 284.0 0.00 0.10
WYNN 150320C00289000 C 03/20/15 289.0 0.00 0.10
WYNN 150320C00294000 C 03/20/15 294.0 0.00 0.09
WYNN 150320C00299000 C 03/20/15 299.0 0.00 0.09
WYNN 150320C00304000 C 03/20/15 304.0 0.00 0.09
WYNN 150320C00309000 C 03/20/15 309.0 0.00 0.09
WYNN 150320C00314000 C 03/20/15 314.0 0.00 0.08
WYNN 150320C00319000 C 03/20/15 319.0 0.00 0.08
WYNN 150320C00324000 C 03/20/15 324.0 0.00 0.07
WYNN 150320P00089000 P 03/20/15 89.0 0.01 0.14
WYNN 150320P00094000 P 03/20/15 94.0 0.03 0.18
WYNN 150320P00099000 P 03/20/15 99.0 0.09 0.26
WYNN 150320P00104000 P 03/20/15 104.0 0.16 0.35
WYNN 150320P00105000 P 03/20/15 105.0 0.18 0.37
WYNN 150320P00109000 P 03/20/15 109.0 0.25 0.46
WYNN 150320P00110000 P 03/20/15 110.0 0.26 0.48
WYNN 150320P00114000 P 03/20/15 114.0 0.34 0.52
WYNN 150320P00115000 P 03/20/15 115.0 0.35 0.54
WYNN 150320P00119000 P 03/20/15 119.0 0.43 0.63
WYNN 150320P00120000 P 03/20/15 120.0 0.46 0.66
WYNN 150320P00124000 P 03/20/15 124.0 0.56 0.76
WYNN 150320P00125000 P 03/20/15 125.0 0.60 0.79
WYNN 150320P00129000 P 03/20/15 129.0 0.74 0.91
WYNN 150320P00130000 P 03/20/15 130.0 0.78 1.00
WYNN 150320P00134000 P 03/20/15 134.0 0.97 1.20
WYNN 150320P00135000 P 03/20/15 135.0 1.02 1.24
WYNN 150320P00139000 P 03/20/15 139.0 1.27 1.50
WYNN 150320P00140000 P 03/20/15 140.0 1.35 1.57
WYNN 150320P00144000 P 03/20/15 144.0 1.69 2.01
WYNN 150320P00145000 P 03/20/15 145.0 1.81 2.11
WYNN 150320P00149000 P 03/20/15 149.0 2.29 2.49
WYNN 150320P00150000 P 03/20/15 150.0 2.43 2.67
WYNN 150320P00154000 P 03/20/15 154.0 3.05 3.30
WYNN 150320P00155000 P 03/20/15 155.0 3.20 3.50
WYNN 150320P00159000 P 03/20/15 159.0 4.05 4.35
WYNN 150320P00160000 P 03/20/15 160.0 4.25 4.55
WYNN 150320P00164000 P 03/20/15 164.0 5.30 5.60
WYNN 150320P00165000 P 03/20/15 165.0 5.60 5.85
WYNN 150320P00169000 P 03/20/15 169.0 6.90 7.15
WYNN 150320P00170000 P 03/20/15 170.0 7.25 7.50
WYNN 150320P00174000 P 03/20/15 174.0 8.85 9.10
WYNN 150320P00175000 P 03/20/15 175.0 9.25 9.55
WYNN 150320P00179000 P 03/20/15 179.0 11.15 11.45
WYNN 150320P00180000 P 03/20/15 180.0 11.70 12.00
WYNN 150320P00184000 P 03/20/15 184.0 13.90 14.25
WYNN 150320P00185000 P 03/20/15 185.0 14.45 14.80
WYNN 150320P00189000 P 03/20/15 189.0 16.95 17.35
WYNN 150320P00190000 P 03/20/15 190.0 17.65 18.05
WYNN 150320P00194000 P 03/20/15 194.0 20.45 20.85
WYNN 150320P00195000 P 03/20/15 195.0 21.20 21.60
WYNN 150320P00199000 P 03/20/15 199.0 24.25 24.70
WYNN 150320P00200000 P 03/20/15 200.0 25.05 25.50
WYNN 150320P00204000 P 03/20/15 204.0 28.30 28.80
WYNN 150320P00209000 P 03/20/15 209.0 31.20 33.80
WYNN 150320P00210000 P 03/20/15 210.0 31.80 35.05
WYNN 150320P00214000 P 03/20/15 214.0 35.55 38.60
WYNN 150320P00219000 P 03/20/15 219.0 40.15 44.05
WYNN 150320P00220000 P 03/20/15 220.0 41.05 44.00
WYNN 150320P00224000 P 03/20/15 224.0 45.00 47.75
WYNN 150320P00229000 P 03/20/15 229.0 49.85 52.55
WYNN 150320P00230000 P 03/20/15 230.0 50.80 53.50
WYNN 150320P00234000 P 03/20/15 234.0 54.75 57.45
WYNN 150320P00239000 P 03/20/15 239.0 59.60 62.75
WYNN 150320P00240000 P 03/20/15 240.0 60.50 63.40
WYNN 150320P00244000 P 03/20/15 244.0 64.40 68.75
WYNN 150320P00249000 P 03/20/15 249.0 69.55 72.90
WYNN 150320P00254000 P 03/20/15 254.0 74.30 77.30
WYNN 150320P00259000 P 03/20/15 259.0 79.25 83.65
WYNN 150320P00264000 P 03/20/15 264.0 84.50 88.55
WYNN 150320P00269000 P 03/20/15 269.0 89.25 92.25
WYNN 150320P00274000 P 03/20/15 274.0 94.00 97.25
WYNN 150320P00279000 P 03/20/15 279.0 99.00 102.80
WYNN 150320P00284000 P 03/20/15 284.0 104.25 107.20
WYNN 150320P00289000 P 03/20/15 289.0 109.40 113.60
WYNN 150320P00294000 P 03/20/15 294.0 114.05 118.45
WYNN 150320P00299000 P 03/20/15 299.0 119.30 123.45
WYNN 150320P00304000 P 03/20/15 304.0 124.00 128.50
WYNN 150320P00309000 P 03/20/15 309.0 129.00 133.40
WYNN 150320P00314000 P 03/20/15 314.0 134.00 138.10
WYNN 150320P00319000 P 03/20/15 319.0 138.95 142.15
WYNN 150320P00324000 P 03/20/15 324.0 143.95 147.15
WYNN 150619C00089000 C 06/19/15 89.0 88.00 92.50
WYNN 150619C00090000 C 06/19/15 90.0 87.00 91.35
WYNN 150619C00094000 C 06/19/15 94.0 82.70 87.00
WYNN 150619C00095000 C 06/19/15 95.0 81.75 86.00
WYNN 150619C00099000 C 06/19/15 99.0 78.00 82.10
WYNN 150619C00100000 C 06/19/15 100.0 76.75 80.95
WYNN 150619C00104000 C 06/19/15 104.0 73.00 77.00
WYNN 150619C00105000 C 06/19/15 105.0 72.00 76.00
WYNN 150619C00109000 C 06/19/15 109.0 68.05 72.25
WYNN 150619C00110000 C 06/19/15 110.0 68.25 71.25
WYNN 150619C00114000 C 06/19/15 114.0 64.10 67.30
WYNN 150619C00115000 C 06/19/15 115.0 62.45 66.35
WYNN 150619C00119000 C 06/19/15 119.0 58.20 62.40
WYNN 150619C00120000 C 06/19/15 120.0 57.15 61.50
WYNN 150619C00124000 C 06/19/15 124.0 54.15 57.65
WYNN 150619C00125000 C 06/19/15 125.0 52.70 56.70
WYNN 150619C00129000 C 06/19/15 129.0 49.40 52.75
WYNN 150619C00130000 C 06/19/15 130.0 47.60 51.95
WYNN 150619C00134000 C 06/19/15 134.0 45.15 48.15
WYNN 150619C00135000 C 06/19/15 135.0 43.10 47.30
WYNN 150619C00139000 C 06/19/15 139.0 39.75 43.55
WYNN 150619C00140000 C 06/19/15 140.0 40.10 42.75
WYNN 150619C00144000 C 06/19/15 144.0 36.45 39.20
WYNN 150619C00145000 C 06/19/15 145.0 35.20 38.35
WYNN 150619C00149000 C 06/19/15 149.0 32.15 34.95
WYNN 150619C00150000 C 06/19/15 150.0 31.15 34.35
WYNN 150619C00154000 C 06/19/15 154.0 28.15 31.20
WYNN 150619C00155000 C 06/19/15 155.0 27.55 30.45
WYNN 150619C00159000 C 06/19/15 159.0 25.10 25.60
WYNN 150619C00160000 C 06/19/15 160.0 24.40 24.90
WYNN 150619C00164000 C 06/19/15 164.0 21.60 22.10
WYNN 150619C00165000 C 06/19/15 165.0 20.95 21.45
WYNN 150619C00169000 C 06/19/15 169.0 18.40 18.95
WYNN 150619C00170000 C 06/19/15 170.0 17.80 18.35
WYNN 150619C00174000 C 06/19/15 174.0 15.50 16.05
WYNN 150619C00175000 C 06/19/15 175.0 14.95 15.50
WYNN 150619C00179000 C 06/19/15 179.0 13.05 13.50
WYNN 150619C00180000 C 06/19/15 180.0 12.50 13.00
WYNN 150619C00184000 C 06/19/15 184.0 10.65 11.20
WYNN 150619C00185000 C 06/19/15 185.0 10.25 10.80
WYNN 150619C00189000 C 06/19/15 189.0 8.70 9.25
WYNN 150619C00190000 C 06/19/15 190.0 8.35 8.90
WYNN 150619C00194000 C 06/19/15 194.0 7.00 7.55
WYNN 150619C00195000 C 06/19/15 195.0 6.80 7.25
WYNN 150619C00199000 C 06/19/15 199.0 5.70 6.10
WYNN 150619C00200000 C 06/19/15 200.0 5.45 5.85
WYNN 150619C00204000 C 06/19/15 204.0 4.55 4.90
WYNN 150619C00209000 C 06/19/15 209.0 3.60 3.95
WYNN 150619C00210000 C 06/19/15 210.0 3.45 3.75
WYNN 150619C00214000 C 06/19/15 214.0 2.70 3.10
WYNN 150619C00219000 C 06/19/15 219.0 2.20 2.43
WYNN 150619C00220000 C 06/19/15 220.0 2.10 2.31
WYNN 150619C00224000 C 06/19/15 224.0 1.72 1.93
WYNN 150619C00229000 C 06/19/15 229.0 1.16 1.48
WYNN 150619C00230000 C 06/19/15 230.0 1.09 1.44
WYNN 150619C00234000 C 06/19/15 234.0 0.94 1.18
WYNN 150619C00239000 C 06/19/15 239.0 0.72 0.90
WYNN 150619C00240000 C 06/19/15 240.0 0.67 0.88
WYNN 150619C00244000 C 06/19/15 244.0 0.50 0.69
WYNN 150619C00249000 C 06/19/15 249.0 0.32 0.55
WYNN 150619C00250000 C 06/19/15 250.0 0.29 0.52
WYNN 150619C00254000 C 06/19/15 254.0 0.20 0.43
WYNN 150619C00259000 C 06/19/15 259.0 0.12 0.35
WYNN 150619C00260000 C 06/19/15 260.0 0.11 0.34
WYNN 150619C00264000 C 06/19/15 264.0 0.06 0.30
WYNN 150619C00269000 C 06/19/15 269.0 0.04 0.26
WYNN 150619C00270000 C 06/19/15 270.0 0.04 0.25
WYNN 150619C00274000 C 06/19/15 274.0 0.03 0.22
WYNN 150619P00089000 P 06/19/15 89.0 0.18 0.42
WYNN 150619P00090000 P 06/19/15 90.0 0.20 0.43
WYNN 150619P00094000 P 06/19/15 94.0 0.25 0.37
WYNN 150619P00095000 P 06/19/15 95.0 0.28 0.52
WYNN 150619P00099000 P 06/19/15 99.0 0.34 0.46
WYNN 150619P00100000 P 06/19/15 100.0 0.36 0.60
WYNN 150619P00104000 P 06/19/15 104.0 0.44 0.59
WYNN 150619P00105000 P 06/19/15 105.0 0.46 0.72
WYNN 150619P00109000 P 06/19/15 109.0 0.58 0.74
WYNN 150619P00110000 P 06/19/15 110.0 0.61 0.87
WYNN 150619P00114000 P 06/19/15 114.0 0.74 0.97
WYNN 150619P00115000 P 06/19/15 115.0 0.78 1.06
WYNN 150619P00119000 P 06/19/15 119.0 0.96 1.23
WYNN 150619P00120000 P 06/19/15 120.0 1.01 1.29
WYNN 150619P00124000 P 06/19/15 124.0 1.24 1.54
WYNN 150619P00125000 P 06/19/15 125.0 1.30 1.60
WYNN 150619P00129000 P 06/19/15 129.0 1.61 1.92
WYNN 150619P00130000 P 06/19/15 130.0 1.70 2.00
WYNN 150619P00134000 P 06/19/15 134.0 2.10 2.39
WYNN 150619P00135000 P 06/19/15 135.0 2.21 2.50
WYNN 150619P00139000 P 06/19/15 139.0 2.71 3.05
WYNN 150619P00140000 P 06/19/15 140.0 2.85 3.15
WYNN 150619P00144000 P 06/19/15 144.0 3.45 3.80
WYNN 150619P00145000 P 06/19/15 145.0 3.75 3.95
WYNN 150619P00149000 P 06/19/15 149.0 4.50 4.70
WYNN 150619P00150000 P 06/19/15 150.0 4.65 4.90
WYNN 150619P00154000 P 06/19/15 154.0 5.60 5.85
WYNN 150619P00155000 P 06/19/15 155.0 5.85 6.10
WYNN 150619P00159000 P 06/19/15 159.0 7.00 7.20
WYNN 150619P00160000 P 06/19/15 160.0 7.30 7.50
WYNN 150619P00164000 P 06/19/15 164.0 8.65 8.85
WYNN 150619P00165000 P 06/19/15 165.0 9.00 9.20
WYNN 150619P00169000 P 06/19/15 169.0 10.50 10.75
WYNN 150619P00170000 P 06/19/15 170.0 10.95 11.20
WYNN 150619P00174000 P 06/19/15 174.0 12.70 12.95
WYNN 150619P00175000 P 06/19/15 175.0 13.20 13.45
WYNN 150619P00179000 P 06/19/15 179.0 15.20 15.45
WYNN 150619P00180000 P 06/19/15 180.0 15.70 16.00
WYNN 150619P00184000 P 06/19/15 184.0 17.95 18.25
WYNN 150619P00185000 P 06/19/15 185.0 18.50 18.85
WYNN 150619P00189000 P 06/19/15 189.0 21.00 21.35
WYNN 150619P00190000 P 06/19/15 190.0 21.65 22.00
WYNN 150619P00194000 P 06/19/15 194.0 24.30 24.70
WYNN 150619P00195000 P 06/19/15 195.0 25.00 25.40
WYNN 150619P00199000 P 06/19/15 199.0 27.85 28.30
WYNN 150619P00200000 P 06/19/15 200.0 28.65 29.00
WYNN 150619P00204000 P 06/19/15 204.0 31.75 32.10
WYNN 150619P00209000 P 06/19/15 209.0 35.75 36.15
WYNN 150619P00210000 P 06/19/15 210.0 36.60 36.95
WYNN 150619P00214000 P 06/19/15 214.0 39.35 41.10
WYNN 150619P00219000 P 06/19/15 219.0 42.80 45.45
WYNN 150619P00220000 P 06/19/15 220.0 43.60 46.25
WYNN 150619P00224000 P 06/19/15 224.0 47.15 49.75
WYNN 150619P00229000 P 06/19/15 229.0 51.75 54.75
WYNN 150619P00230000 P 06/19/15 230.0 52.75 55.50
WYNN 150619P00234000 P 06/19/15 234.0 56.30 59.35
WYNN 150619P00239000 P 06/19/15 239.0 61.10 65.45
WYNN 150619P00240000 P 06/19/15 240.0 61.90 65.15
WYNN 150619P00244000 P 06/19/15 244.0 65.90 68.85
WYNN 150619P00249000 P 06/19/15 249.0 71.00 74.40
WYNN 150619P00250000 P 06/19/15 250.0 71.55 74.80
WYNN 150619P00254000 P 06/19/15 254.0 75.65 78.60
WYNN 150619P00259000 P 06/19/15 259.0 80.55 83.50
WYNN 150619P00260000 P 06/19/15 260.0 81.55 85.65
WYNN 150619P00264000 P 06/19/15 264.0 85.25 88.50
WYNN 150619P00269000 P 06/19/15 269.0 90.15 93.45
WYNN 150619P00270000 P 06/19/15 270.0 91.20 95.45
WYNN 150619P00274000 P 06/19/15 274.0 95.15 98.95
WYNN 160115C00084000 C 01/15/16 84.0 93.00 97.50
WYNN 160115C00089000 C 01/15/16 89.0 88.00 92.50
WYNN 160115C00090000 C 01/15/16 90.0 87.00 91.50
WYNN 160115C00094000 C 01/15/16 94.0 83.00 87.45
WYNN 160115C00095000 C 01/15/16 95.0 82.00 86.50
WYNN 160115C00099000 C 01/15/16 99.0 78.00 82.50
WYNN 160115C00100000 C 01/15/16 100.0 77.00 81.65
WYNN 160115C00104000 C 01/15/16 104.0 73.05 77.50
WYNN 160115C00105000 C 01/15/16 105.0 72.05 76.65
WYNN 160115C00109000 C 01/15/16 109.0 68.05 72.85
WYNN 160115C00110000 C 01/15/16 110.0 67.50 71.50
WYNN 160115C00114000 C 01/15/16 114.0 63.20 67.95
WYNN 160115C00115000 C 01/15/16 115.0 62.25 66.95
WYNN 160115C00116000 C 01/15/16 116.0 61.10 65.95
WYNN 160115C00119000 C 01/15/16 119.0 58.50 62.95
WYNN 160115C00120000 C 01/15/16 120.0 57.50 62.00
WYNN 160115C00121000 C 01/15/16 121.0 57.05 61.10
WYNN 160115C00124000 C 01/15/16 124.0 54.90 58.35
WYNN 160115C00125000 C 01/15/16 125.0 53.05 57.45
WYNN 160115C00126000 C 01/15/16 126.0 52.15 56.60
WYNN 160115C00129000 C 01/15/16 129.0 50.40 53.85
WYNN 160115C00130000 C 01/15/16 130.0 49.00 53.00
WYNN 160115C00131000 C 01/15/16 131.0 48.95 52.40
WYNN 160115C00134000 C 01/15/16 134.0 46.45 49.45
WYNN 160115C00135000 C 01/15/16 135.0 45.60 48.60
WYNN 160115C00136000 C 01/15/16 136.0 44.75 47.75
WYNN 160115C00139000 C 01/15/16 139.0 42.20 45.25
WYNN 160115C00140000 C 01/15/16 140.0 41.40 44.65
WYNN 160115C00141000 C 01/15/16 141.0 41.05 43.60
WYNN 160115C00144000 C 01/15/16 144.0 38.20 41.20
WYNN 160115C00145000 C 01/15/16 145.0 37.50 40.45
WYNN 160115C00146000 C 01/15/16 146.0 36.65 39.70
WYNN 160115C00149000 C 01/15/16 149.0 34.40 37.40
WYNN 160115C00150000 C 01/15/16 150.0 33.65 36.80
WYNN 160115C00151000 C 01/15/16 151.0 32.90 35.95
WYNN 160115C00154000 C 01/15/16 154.0 30.65 33.95
WYNN 160115C00155000 C 01/15/16 155.0 30.15 33.25
WYNN 160115C00156000 C 01/15/16 156.0 29.45 32.75
WYNN 160115C00159000 C 01/15/16 159.0 28.10 29.00
WYNN 160115C00160000 C 01/15/16 160.0 27.45 28.35
WYNN 160115C00161000 C 01/15/16 161.0 26.85 27.80
WYNN 160115C00164000 C 01/15/16 164.0 25.00 25.90
WYNN 160115C00165000 C 01/15/16 165.0 24.45 25.30
WYNN 160115C00166000 C 01/15/16 166.0 23.80 24.80
WYNN 160115C00169000 C 01/15/16 169.0 22.10 22.95
WYNN 160115C00170000 C 01/15/16 170.0 21.65 22.55
WYNN 160115C00171000 C 01/15/16 171.0 21.15 21.85
WYNN 160115C00174000 C 01/15/16 174.0 19.50 20.30
WYNN 160115C00175000 C 01/15/16 175.0 19.00 19.80
WYNN 160115C00176000 C 01/15/16 176.0 18.50 19.30
WYNN 160115C00179000 C 01/15/16 179.0 17.05 17.90
WYNN 160115C00180000 C 01/15/16 180.0 16.70 17.55
WYNN 160115C00181000 C 01/15/16 181.0 16.15 16.95
WYNN 160115C00184000 C 01/15/16 184.0 14.90 15.70
WYNN 160115C00185000 C 01/15/16 185.0 14.45 15.30
WYNN 160115C00186000 C 01/15/16 186.0 14.05 14.85
WYNN 160115C00189000 C 01/15/16 189.0 12.95 13.70
WYNN 160115C00190000 C 01/15/16 190.0 12.55 13.45
WYNN 160115C00191000 C 01/15/16 191.0 12.15 13.10
WYNN 160115C00194000 C 01/15/16 194.0 11.15 11.95
WYNN 160115C00195000 C 01/15/16 195.0 10.80 11.60
WYNN 160115C00196000 C 01/15/16 196.0 10.55 11.25
WYNN 160115C00199000 C 01/15/16 199.0 9.60 10.35
WYNN 160115C00200000 C 01/15/16 200.0 9.30 10.15
WYNN 160115C00204000 C 01/15/16 204.0 8.20 9.05
WYNN 160115C00206000 C 01/15/16 206.0 7.85 8.40
WYNN 160115C00209000 C 01/15/16 209.0 7.20 7.70
WYNN 160115C00210000 C 01/15/16 210.0 6.80 7.60
WYNN 160115C00214000 C 01/15/16 214.0 6.15 6.70
WYNN 160115C00219000 C 01/15/16 219.0 5.20 5.75
WYNN 160115C00220000 C 01/15/16 220.0 5.00 5.45
WYNN 160115C00224000 C 01/15/16 224.0 4.40 4.85
WYNN 160115C00229000 C 01/15/16 229.0 3.60 4.10
WYNN 160115C00230000 C 01/15/16 230.0 3.55 3.95
WYNN 160115C00234000 C 01/15/16 234.0 3.00 3.50
WYNN 160115C00239000 C 01/15/16 239.0 2.54 3.05
WYNN 160115C00240000 C 01/15/16 240.0 2.47 2.93
WYNN 160115C00244000 C 01/15/16 244.0 2.12 2.58
WYNN 160115C00249000 C 01/15/16 249.0 1.73 2.19
WYNN 160115C00250000 C 01/15/16 250.0 1.66 2.10
WYNN 160115C00254000 C 01/15/16 254.0 1.42 1.87
WYNN 160115C00259000 C 01/15/16 259.0 1.16 1.57
WYNN 160115C00260000 C 01/15/16 260.0 1.11 1.54
WYNN 160115C00264000 C 01/15/16 264.0 0.94 1.36
WYNN 160115C00269000 C 01/15/16 269.0 0.75 1.14
WYNN 160115C00270000 C 01/15/16 270.0 0.71 1.13
WYNN 160115C00274000 C 01/15/16 274.0 0.59 0.97
WYNN 160115C00279000 C 01/15/16 279.0 0.46 0.84
WYNN 160115C00289000 C 01/15/16 289.0 0.27 0.61
WYNN 160115C00299000 C 01/15/16 299.0 0.14 0.49
WYNN 160115C00309000 C 01/15/16 309.0 0.10 0.37
WYNN 160115C00319000 C 01/15/16 319.0 0.08 0.28
WYNN 160115C00329000 C 01/15/16 329.0 0.06 0.24
WYNN 160115C00339000 C 01/15/16 339.0 0.04 0.20
WYNN 160115C00349000 C 01/15/16 349.0 0.03 0.18
WYNN 160115C00359000 C 01/15/16 359.0 0.03 0.19
WYNN 160115C00369000 C 01/15/16 369.0 0.02 0.19
WYNN 160115P00084000 P 01/15/16 84.0 0.42 0.72
WYNN 160115P00089000 P 01/15/16 89.0 0.59 0.90
WYNN 160115P00090000 P 01/15/16 90.0 0.60 0.93
WYNN 160115P00094000 P 01/15/16 94.0 0.77 1.13
WYNN 160115P00095000 P 01/15/16 95.0 0.81 1.18
WYNN 160115P00099000 P 01/15/16 99.0 1.01 1.35
WYNN 160115P00100000 P 01/15/16 100.0 1.06 1.43
WYNN 160115P00104000 P 01/15/16 104.0 1.29 1.68
WYNN 160115P00105000 P 01/15/16 105.0 1.36 1.75
WYNN 160115P00109000 P 01/15/16 109.0 1.85 2.06
WYNN 160115P00110000 P 01/15/16 110.0 1.73 2.14
WYNN 160115P00114000 P 01/15/16 114.0 2.11 2.52
WYNN 160115P00115000 P 01/15/16 115.0 2.19 2.63
WYNN 160115P00116000 P 01/15/16 116.0 2.30 2.73
WYNN 160115P00119000 P 01/15/16 119.0 2.64 3.10
WYNN 160115P00120000 P 01/15/16 120.0 2.75 3.20
WYNN 160115P00121000 P 01/15/16 121.0 2.89 3.35
WYNN 160115P00124000 P 01/15/16 124.0 3.30 3.75
WYNN 160115P00125000 P 01/15/16 125.0 3.45 3.90
WYNN 160115P00126000 P 01/15/16 126.0 3.60 4.05
WYNN 160115P00129000 P 01/15/16 129.0 4.10 4.50
WYNN 160115P00130000 P 01/15/16 130.0 4.25 4.70
WYNN 160115P00131000 P 01/15/16 131.0 4.45 4.85
WYNN 160115P00134000 P 01/15/16 134.0 5.00 5.40
WYNN 160115P00135000 P 01/15/16 135.0 5.20 5.60
WYNN 160115P00136000 P 01/15/16 136.0 5.40 5.85
WYNN 160115P00139000 P 01/15/16 139.0 6.05 6.50
WYNN 160115P00140000 P 01/15/16 140.0 6.25 6.75
WYNN 160115P00141000 P 01/15/16 141.0 6.50 6.95
WYNN 160115P00144000 P 01/15/16 144.0 7.25 7.75
WYNN 160115P00145000 P 01/15/16 145.0 7.50 8.00
WYNN 160115P00146000 P 01/15/16 146.0 7.80 8.30
WYNN 160115P00149000 P 01/15/16 149.0 8.60 9.15
WYNN 160115P00150000 P 01/15/16 150.0 8.90 9.50
WYNN 160115P00151000 P 01/15/16 151.0 9.25 9.80
WYNN 160115P00154000 P 01/15/16 154.0 10.20 10.75
WYNN 160115P00155000 P 01/15/16 155.0 10.50 11.10
WYNN 160115P00156000 P 01/15/16 156.0 10.90 11.45
WYNN 160115P00159000 P 01/15/16 159.0 11.95 12.55
WYNN 160115P00160000 P 01/15/16 160.0 12.35 13.00
WYNN 160115P00161000 P 01/15/16 161.0 12.75 13.40
WYNN 160115P00164000 P 01/15/16 164.0 13.95 14.60
WYNN 160115P00165000 P 01/15/16 165.0 14.40 15.05
WYNN 160115P00166000 P 01/15/16 166.0 14.80 15.45
WYNN 160115P00169000 P 01/15/16 169.0 16.15 16.80
WYNN 160115P00170000 P 01/15/16 170.0 16.65 17.30
WYNN 160115P00171000 P 01/15/16 171.0 17.10 17.75
WYNN 160115P00174000 P 01/15/16 174.0 18.55 19.25
WYNN 160115P00175000 P 01/15/16 175.0 19.05 19.75
WYNN 160115P00176000 P 01/15/16 176.0 19.60 20.30
WYNN 160115P00179000 P 01/15/16 179.0 21.20 21.90
WYNN 160115P00180000 P 01/15/16 180.0 21.80 22.45
WYNN 160115P00181000 P 01/15/16 181.0 22.35 23.00
WYNN 160115P00184000 P 01/15/16 184.0 24.00 24.80
WYNN 160115P00185000 P 01/15/16 185.0 24.60 25.35
WYNN 160115P00186000 P 01/15/16 186.0 25.20 25.95
WYNN 160115P00189000 P 01/15/16 189.0 27.15 27.80
WYNN 160115P00190000 P 01/15/16 190.0 27.70 28.45
WYNN 160115P00191000 P 01/15/16 191.0 28.35 29.10
WYNN 160115P00194000 P 01/15/16 194.0 30.30 31.10
WYNN 160115P00195000 P 01/15/16 195.0 31.00 31.75
WYNN 160115P00196000 P 01/15/16 196.0 31.75 32.45
WYNN 160115P00199000 P 01/15/16 199.0 33.85 34.50
WYNN 160115P00200000 P 01/15/16 200.0 34.45 35.20
WYNN 160115P00204000 P 01/15/16 204.0 37.40 38.10
WYNN 160115P00206000 P 01/15/16 206.0 38.95 39.60
WYNN 160115P00209000 P 01/15/16 209.0 41.10 41.85
WYNN 160115P00210000 P 01/15/16 210.0 41.90 42.60
WYNN 160115P00214000 P 01/15/16 214.0 45.10 45.75
WYNN 160115P00219000 P 01/15/16 219.0 48.95 49.80
WYNN 160115P00220000 P 01/15/16 220.0 49.70 50.60
WYNN 160115P00224000 P 01/15/16 224.0 51.75 54.85
WYNN 160115P00229000 P 01/15/16 229.0 55.95 59.10
WYNN 160115P00230000 P 01/15/16 230.0 56.85 59.95
WYNN 160115P00234000 P 01/15/16 234.0 60.30 63.40
WYNN 160115P00239000 P 01/15/16 239.0 64.75 67.80
WYNN 160115P00240000 P 01/15/16 240.0 65.60 68.70
WYNN 160115P00244000 P 01/15/16 244.0 69.25 73.05
WYNN 160115P00249000 P 01/15/16 249.0 73.85 77.65
WYNN 160115P00250000 P 01/15/16 250.0 75.15 78.95
WYNN 160115P00254000 P 01/15/16 254.0 78.70 82.65
WYNN 160115P00259000 P 01/15/16 259.0 83.55 87.95
WYNN 160115P00260000 P 01/15/16 260.0 84.60 89.00
WYNN 160115P00264000 P 01/15/16 264.0 88.45 92.50
WYNN 160115P00269000 P 01/15/16 269.0 93.00 96.80
WYNN 160115P00270000 P 01/15/16 270.0 94.05 98.50
WYNN 160115P00274000 P 01/15/16 274.0 97.40 101.10
WYNN 160115P00279000 P 01/15/16 279.0 102.55 106.95
WYNN 160115P00289000 P 01/15/16 289.0 112.20 116.50
WYNN 160115P00299000 P 01/15/16 299.0 122.05 126.85
WYNN 160115P00309000 P 01/15/16 309.0 132.05 136.50
WYNN 160115P00319000 P 01/15/16 319.0 142.05 146.50
WYNN 160115P00329000 P 01/15/16 329.0 152.05 156.40
WYNN 160115P00339000 P 01/15/16 339.0 161.50 165.90
WYNN 160115P00349000 P 01/15/16 349.0 171.45 175.90
WYNN 160115P00359000 P 01/15/16 359.0 181.25 185.75
WYNN 160115P00369000 P 01/15/16 369.0 191.25 196.00
WYNN 170120C00095000 C 01/20/17 95.0 82.00 86.50
WYNN 170120C00100000 C 01/20/17 100.0 77.00 81.50
WYNN 170120C00105000 C 01/20/17 105.0 72.15 76.85
WYNN 170120C00110000 C 01/20/17 110.0 67.50 72.00
WYNN 170120C00115000 C 01/20/17 115.0 63.00 67.30
WYNN 170120C00120000 C 01/20/17 120.0 58.75 63.00
WYNN 170120C00125000 C 01/20/17 125.0 55.75 59.35
WYNN 170120C00130000 C 01/20/17 130.0 51.95 55.40
WYNN 170120C00135000 C 01/20/17 135.0 47.95 51.55
WYNN 170120C00140000 C 01/20/17 140.0 44.10 47.85
WYNN 170120C00145000 C 01/20/17 145.0 40.50 44.40
WYNN 170120C00150000 C 01/20/17 150.0 37.60 41.30
WYNN 170120C00155000 C 01/20/17 155.0 34.55 38.25
WYNN 170120C00160000 C 01/20/17 160.0 32.00 35.50
WYNN 170120C00165000 C 01/20/17 165.0 29.00 32.75
WYNN 170120C00170000 C 01/20/17 170.0 26.00 30.10
WYNN 170120C00175000 C 01/20/17 175.0 24.00 27.90
WYNN 170120C00180000 C 01/20/17 180.0 22.05 25.80
WYNN 170120C00185000 C 01/20/17 185.0 20.55 23.85
WYNN 170120C00190000 C 01/20/17 190.0 17.70 21.75
WYNN 170120C00195000 C 01/20/17 195.0 17.00 20.25
WYNN 170120C00200000 C 01/20/17 200.0 14.20 18.55
WYNN 170120C00210000 C 01/20/17 210.0 12.65 16.00
WYNN 170120C00220000 C 01/20/17 220.0 10.20 13.50
WYNN 170120C00230000 C 01/20/17 230.0 8.45 11.45
WYNN 170120C00240000 C 01/20/17 240.0 6.80 9.60
WYNN 170120C00250000 C 01/20/17 250.0 5.40 8.00
WYNN 170120C00260000 C 01/20/17 260.0 4.35 5.85
WYNN 170120C00270000 C 01/20/17 270.0 3.40 4.90
WYNN 170120P00095000 P 01/20/17 95.0 2.54 4.05
WYNN 170120P00100000 P 01/20/17 100.0 3.15 4.85
WYNN 170120P00105000 P 01/20/17 105.0 3.80 5.55
WYNN 170120P00110000 P 01/20/17 110.0 4.60 6.30
WYNN 170120P00115000 P 01/20/17 115.0 5.45 7.35
WYNN 170120P00120000 P 01/20/17 120.0 6.45 8.40
WYNN 170120P00125000 P 01/20/17 125.0 7.65 9.55
WYNN 170120P00130000 P 01/20/17 130.0 8.95 10.85
WYNN 170120P00135000 P 01/20/17 135.0 9.00 12.85
WYNN 170120P00140000 P 01/20/17 140.0 11.60 14.55
WYNN 170120P00145000 P 01/20/17 145.0 13.35 16.85
WYNN 170120P00150000 P 01/20/17 150.0 15.20 17.75
WYNN 170120P00155000 P 01/20/17 155.0 17.25 20.70
WYNN 170120P00160000 P 01/20/17 160.0 19.45 22.85
WYNN 170120P00165000 P 01/20/17 165.0 21.60 25.05
WYNN 170120P00170000 P 01/20/17 170.0 24.10 27.40
WYNN 170120P00175000 P 01/20/17 175.0 26.75 30.55
WYNN 170120P00180000 P 01/20/17 180.0 29.55 32.70
WYNN 170120P00185000 P 01/20/17 185.0 32.50 35.65
WYNN 170120P00190000 P 01/20/17 190.0 35.55 38.30
WYNN 170120P00195000 P 01/20/17 195.0 38.80 41.95
WYNN 170120P00200000 P 01/20/17 200.0 42.10 45.25
WYNN 170120P00210000 P 01/20/17 210.0 48.75 53.00
WYNN 170120P00220000 P 01/20/17 220.0 56.05 59.75
WYNN 170120P00230000 P 01/20/17 230.0 64.10 68.00
WYNN 170120P00240000 P 01/20/17 240.0 72.20 75.75
WYNN 170120P00250000 P 01/20/17 250.0 81.15 85.45
WYNN 170120P00260000 P 01/20/17 260.0 89.50 93.00
WYNN 170120P00270000 P 01/20/17 270.0 98.80 103.00

OPRA data is delayed 15 minutes.