Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Wynn Resorts Ltd (WYNN)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 160506C00055000 C 05/06/16 55.0 37.15 40.25
WYNN 160506C00060000 C 05/06/16 60.0 32.15 35.25
WYNN 160506C00065000 C 05/06/16 65.0 27.00 30.85
WYNN 160506C00070000 C 05/06/16 70.0 22.05 26.15
WYNN 160506C00075000 C 05/06/16 75.0 17.00 21.10
WYNN 160506C00076000 C 05/06/16 76.0 16.45 20.10
WYNN 160506C00077000 C 05/06/16 77.0 15.15 19.00
WYNN 160506C00078000 C 05/06/16 78.0 14.15 18.00
WYNN 160506C00079000 C 05/06/16 79.0 13.15 17.00
WYNN 160506C00080000 C 05/06/16 80.0 12.35 15.20
WYNN 160506C00081000 C 05/06/16 81.0 11.25 14.85
WYNN 160506C00081500 C 05/06/16 81.5 10.80 14.60
WYNN 160506C00082000 C 05/06/16 82.0 10.40 13.75
WYNN 160506C00082500 C 05/06/16 82.5 9.85 13.70
WYNN 160506C00083000 C 05/06/16 83.0 9.45 12.95
WYNN 160506C00083500 C 05/06/16 83.5 8.85 12.75
WYNN 160506C00084000 C 05/06/16 84.0 8.50 12.20
WYNN 160506C00084500 C 05/06/16 84.5 8.60 10.80
WYNN 160506C00085000 C 05/06/16 85.0 8.45 10.45
WYNN 160506C00085500 C 05/06/16 85.5 7.20 9.80
WYNN 160506C00086000 C 05/06/16 86.0 7.00 9.30
WYNN 160506C00086500 C 05/06/16 86.5 7.25 8.65
WYNN 160506C00087000 C 05/06/16 87.0 7.00 8.25
WYNN 160506C00087500 C 05/06/16 87.5 6.95 7.75
WYNN 160506C00088000 C 05/06/16 88.0 6.45 7.50
WYNN 160506C00088500 C 05/06/16 88.5 5.90 6.95
WYNN 160506C00089000 C 05/06/16 89.0 5.95 6.50
WYNN 160506C00089500 C 05/06/16 89.5 5.40 6.05
WYNN 160506C00090000 C 05/06/16 90.0 5.05 5.70
WYNN 160506C00090500 C 05/06/16 90.5 4.70 5.35
WYNN 160506C00091000 C 05/06/16 91.0 4.60 4.95
WYNN 160506C00091500 C 05/06/16 91.5 4.15 4.65
WYNN 160506C00092000 C 05/06/16 92.0 3.95 4.35
WYNN 160506C00092500 C 05/06/16 92.5 3.65 4.05
WYNN 160506C00093000 C 05/06/16 93.0 3.20 3.80
WYNN 160506C00093500 C 05/06/16 93.5 2.97 3.45
WYNN 160506C00094000 C 05/06/16 94.0 2.73 3.20
WYNN 160506C00094500 C 05/06/16 94.5 2.64 2.97
WYNN 160506C00095000 C 05/06/16 95.0 2.25 2.68
WYNN 160506C00095500 C 05/06/16 95.5 2.17 2.38
WYNN 160506C00096000 C 05/06/16 96.0 1.83 2.20
WYNN 160506C00096500 C 05/06/16 96.5 1.64 2.11
WYNN 160506C00097000 C 05/06/16 97.0 1.63 1.90
WYNN 160506C00097500 C 05/06/16 97.5 1.30 1.70
WYNN 160506C00098000 C 05/06/16 98.0 1.13 1.54
WYNN 160506C00098500 C 05/06/16 98.5 1.07 1.38
WYNN 160506C00099000 C 05/06/16 99.0 0.88 1.22
WYNN 160506C00099500 C 05/06/16 99.5 0.91 1.09
WYNN 160506C00100000 C 05/06/16 100.0 0.66 0.96
WYNN 160506C00101000 C 05/06/16 101.0 0.48 0.75
WYNN 160506C00102000 C 05/06/16 102.0 0.34 0.54
WYNN 160506C00103000 C 05/06/16 103.0 0.23 0.62
WYNN 160506C00104000 C 05/06/16 104.0 0.21 1.67
WYNN 160506C00105000 C 05/06/16 105.0 0.17 0.30
WYNN 160506C00106000 C 05/06/16 106.0 0.00 0.63
WYNN 160506C00107000 C 05/06/16 107.0 0.00 0.16
WYNN 160506C00108000 C 05/06/16 108.0 0.00 0.11
WYNN 160506C00109000 C 05/06/16 109.0 0.00 0.08
WYNN 160506C00110000 C 05/06/16 110.0 0.01 0.06
WYNN 160506C00111000 C 05/06/16 111.0 0.00 0.04
WYNN 160506C00112000 C 05/06/16 112.0 0.00 0.06
WYNN 160506C00113000 C 05/06/16 113.0 0.00 0.50
WYNN 160506C00114000 C 05/06/16 114.0 0.00 0.50
WYNN 160506C00115000 C 05/06/16 115.0 0.00 0.14
WYNN 160506C00116000 C 05/06/16 116.0 0.00 0.23
WYNN 160506C00117000 C 05/06/16 117.0 0.00 0.50
WYNN 160506C00118000 C 05/06/16 118.0 0.00 0.50
WYNN 160506C00119000 C 05/06/16 119.0 0.00 0.50
WYNN 160506C00120000 C 05/06/16 120.0 0.00 0.49
WYNN 160506C00125000 C 05/06/16 125.0 0.00 0.07
WYNN 160506P00055000 P 05/06/16 55.0 0.00 0.05
WYNN 160506P00060000 P 05/06/16 60.0 0.00 0.04
WYNN 160506P00065000 P 05/06/16 65.0 0.00 1.19
WYNN 160506P00070000 P 05/06/16 70.0 0.00 0.03
WYNN 160506P00075000 P 05/06/16 75.0 0.00 0.04
WYNN 160506P00076000 P 05/06/16 76.0 0.00 0.10
WYNN 160506P00077000 P 05/06/16 77.0 0.00 0.06
WYNN 160506P00078000 P 05/06/16 78.0 0.01 0.05
WYNN 160506P00079000 P 05/06/16 79.0 0.05 0.07
WYNN 160506P00080000 P 05/06/16 80.0 0.05 0.09
WYNN 160506P00081000 P 05/06/16 81.0 0.05 0.10
WYNN 160506P00081500 P 05/06/16 81.5 0.02 0.20
WYNN 160506P00082000 P 05/06/16 82.0 0.10 0.15
WYNN 160506P00082500 P 05/06/16 82.5 0.01 0.67
WYNN 160506P00083000 P 05/06/16 83.0 0.12 0.22
WYNN 160506P00083500 P 05/06/16 83.5 0.15 0.26
WYNN 160506P00084000 P 05/06/16 84.0 0.21 0.29
WYNN 160506P00084500 P 05/06/16 84.5 0.25 0.34
WYNN 160506P00085000 P 05/06/16 85.0 0.26 0.39
WYNN 160506P00085500 P 05/06/16 85.5 0.35 0.50
WYNN 160506P00086000 P 05/06/16 86.0 0.41 0.57
WYNN 160506P00086500 P 05/06/16 86.5 0.42 0.64
WYNN 160506P00087000 P 05/06/16 87.0 0.49 0.71
WYNN 160506P00087500 P 05/06/16 87.5 0.56 0.74
WYNN 160506P00088000 P 05/06/16 88.0 0.72 0.80
WYNN 160506P00088500 P 05/06/16 88.5 0.74 0.97
WYNN 160506P00089000 P 05/06/16 89.0 0.84 1.08
WYNN 160506P00089500 P 05/06/16 89.5 0.95 1.10
WYNN 160506P00090000 P 05/06/16 90.0 1.10 1.43
WYNN 160506P00090500 P 05/06/16 90.5 1.21 1.58
WYNN 160506P00091000 P 05/06/16 91.0 1.34 1.73
WYNN 160506P00091500 P 05/06/16 91.5 1.49 1.86
WYNN 160506P00092000 P 05/06/16 92.0 1.66 2.06
WYNN 160506P00092500 P 05/06/16 92.5 1.95 2.30
WYNN 160506P00093000 P 05/06/16 93.0 2.06 2.53
WYNN 160506P00093500 P 05/06/16 93.5 2.24 2.75
WYNN 160506P00094000 P 05/06/16 94.0 2.45 3.05
WYNN 160506P00094500 P 05/06/16 94.5 2.72 3.25
WYNN 160506P00095000 P 05/06/16 95.0 2.94 3.55
WYNN 160506P00095500 P 05/06/16 95.5 3.15 3.85
WYNN 160506P00096000 P 05/06/16 96.0 3.45 4.00
WYNN 160506P00096500 P 05/06/16 96.5 3.85 4.30
WYNN 160506P00097000 P 05/06/16 97.0 4.00 4.80
WYNN 160506P00097500 P 05/06/16 97.5 4.30 5.15
WYNN 160506P00098000 P 05/06/16 98.0 4.65 5.50
WYNN 160506P00098500 P 05/06/16 98.5 5.00 5.70
WYNN 160506P00099000 P 05/06/16 99.0 5.50 6.25
WYNN 160506P00099500 P 05/06/16 99.5 5.10 6.65
WYNN 160506P00100000 P 05/06/16 100.0 6.25 7.35
WYNN 160506P00101000 P 05/06/16 101.0 6.85 8.30
WYNN 160506P00102000 P 05/06/16 102.0 7.90 9.30
WYNN 160506P00103000 P 05/06/16 103.0 8.55 10.75
WYNN 160506P00104000 P 05/06/16 104.0 9.50 11.30
WYNN 160506P00105000 P 05/06/16 105.0 9.40 13.00
WYNN 160506P00106000 P 05/06/16 106.0 10.45 14.00
WYNN 160506P00107000 P 05/06/16 107.0 11.70 14.70
WYNN 160506P00108000 P 05/06/16 108.0 12.20 15.75
WYNN 160506P00109000 P 05/06/16 109.0 13.35 16.95
WYNN 160506P00110000 P 05/06/16 110.0 14.10 17.80
WYNN 160506P00111000 P 05/06/16 111.0 15.10 18.85
WYNN 160506P00112000 P 05/06/16 112.0 16.10 19.85
WYNN 160506P00113000 P 05/06/16 113.0 17.00 20.55
WYNN 160506P00114000 P 05/06/16 114.0 17.95 22.00
WYNN 160506P00115000 P 05/06/16 115.0 18.80 23.00
WYNN 160506P00116000 P 05/06/16 116.0 19.95 24.00
WYNN 160506P00117000 P 05/06/16 117.0 21.25 25.10
WYNN 160506P00118000 P 05/06/16 118.0 21.95 26.00
WYNN 160506P00119000 P 05/06/16 119.0 23.25 27.10
WYNN 160506P00120000 P 05/06/16 120.0 23.70 28.00
WYNN 160506P00125000 P 05/06/16 125.0 29.20 33.10
WYNN 160513C00060000 C 05/13/16 60.0 32.20 35.25
WYNN 160513C00065000 C 05/13/16 65.0 27.05 30.65
WYNN 160513C00070000 C 05/13/16 70.0 22.25 25.65
WYNN 160513C00071000 C 05/13/16 71.0 21.45 25.05
WYNN 160513C00072000 C 05/13/16 72.0 20.45 24.05
WYNN 160513C00073000 C 05/13/16 73.0 19.20 23.05
WYNN 160513C00074000 C 05/13/16 74.0 18.45 22.15
WYNN 160513C00075000 C 05/13/16 75.0 17.25 21.35
WYNN 160513C00076000 C 05/13/16 76.0 16.40 20.15
WYNN 160513C00077000 C 05/13/16 77.0 15.35 18.90
WYNN 160513C00078000 C 05/13/16 78.0 14.45 17.30
WYNN 160513C00079000 C 05/13/16 79.0 13.45 17.35
WYNN 160513C00080000 C 05/13/16 80.0 12.55 16.45
WYNN 160513C00081000 C 05/13/16 81.0 11.60 15.50
WYNN 160513C00081500 C 05/13/16 81.5 11.40 15.05
WYNN 160513C00082000 C 05/13/16 82.0 10.90 14.60
WYNN 160513C00082500 C 05/13/16 82.5 10.65 14.05
WYNN 160513C00083000 C 05/13/16 83.0 10.95 12.60
WYNN 160513C00083500 C 05/13/16 83.5 10.45 12.00
WYNN 160513C00084000 C 05/13/16 84.0 10.00 11.60
WYNN 160513C00084500 C 05/13/16 84.5 9.15 11.45
WYNN 160513C00085000 C 05/13/16 85.0 9.90 10.55
WYNN 160513C00085500 C 05/13/16 85.5 9.50 10.10
WYNN 160513C00086000 C 05/13/16 86.0 8.75 9.90
WYNN 160513C00086500 C 05/13/16 86.5 8.50 9.35
WYNN 160513C00087000 C 05/13/16 87.0 8.20 10.20
WYNN 160513C00087500 C 05/13/16 87.5 7.50 8.75
WYNN 160513C00088000 C 05/13/16 88.0 7.00 8.30
WYNN 160513C00088500 C 05/13/16 88.5 6.30 8.15
WYNN 160513C00089000 C 05/13/16 89.0 7.00 7.60
WYNN 160513C00089500 C 05/13/16 89.5 6.40 7.35
WYNN 160513C00090000 C 05/13/16 90.0 6.05 6.90
WYNN 160513C00090500 C 05/13/16 90.5 6.00 6.60
WYNN 160513C00091000 C 05/13/16 91.0 5.65 6.40
WYNN 160513C00091500 C 05/13/16 91.5 5.25 5.95
WYNN 160513C00092000 C 05/13/16 92.0 4.95 5.75
WYNN 160513C00092500 C 05/13/16 92.5 4.55 5.35
WYNN 160513C00093000 C 05/13/16 93.0 4.50 5.15
WYNN 160513C00093500 C 05/13/16 93.5 4.15 4.85
WYNN 160513C00094000 C 05/13/16 94.0 4.05 4.55
WYNN 160513C00094500 C 05/13/16 94.5 3.80 4.25
WYNN 160513C00095000 C 05/13/16 95.0 3.50 3.95
WYNN 160513C00095500 C 05/13/16 95.5 3.30 3.65
WYNN 160513C00096000 C 05/13/16 96.0 3.10 3.40
WYNN 160513C00096500 C 05/13/16 96.5 2.89 3.20
WYNN 160513C00097000 C 05/13/16 97.0 2.70 3.00
WYNN 160513C00097500 C 05/13/16 97.5 2.50 2.82
WYNN 160513C00098000 C 05/13/16 98.0 2.30 2.63
WYNN 160513C00098500 C 05/13/16 98.5 2.13 2.43
WYNN 160513C00099000 C 05/13/16 99.0 1.98 2.27
WYNN 160513C00099500 C 05/13/16 99.5 1.84 2.16
WYNN 160513C00100000 C 05/13/16 100.0 1.74 1.96
WYNN 160513C00101000 C 05/13/16 101.0 1.46 1.68
WYNN 160513C00102000 C 05/13/16 102.0 1.24 1.44
WYNN 160513C00103000 C 05/13/16 103.0 1.04 1.22
WYNN 160513C00104000 C 05/13/16 104.0 0.85 1.04
WYNN 160513C00105000 C 05/13/16 105.0 0.71 0.91
WYNN 160513C00106000 C 05/13/16 106.0 0.58 0.74
WYNN 160513C00107000 C 05/13/16 107.0 0.48 0.62
WYNN 160513C00108000 C 05/13/16 108.0 0.39 0.52
WYNN 160513C00109000 C 05/13/16 109.0 0.31 0.44
WYNN 160513C00110000 C 05/13/16 110.0 0.25 0.46
WYNN 160513C00111000 C 05/13/16 111.0 0.20 0.38
WYNN 160513C00112000 C 05/13/16 112.0 0.15 0.36
WYNN 160513C00113000 C 05/13/16 113.0 0.12 0.30
WYNN 160513C00114000 C 05/13/16 114.0 0.08 0.20
WYNN 160513C00115000 C 05/13/16 115.0 0.03 0.36
WYNN 160513C00120000 C 05/13/16 120.0 0.00 0.06
WYNN 160513C00125000 C 05/13/16 125.0 0.00 0.32
WYNN 160513P00060000 P 05/13/16 60.0 0.00 0.19
WYNN 160513P00065000 P 05/13/16 65.0 0.00 2.13
WYNN 160513P00070000 P 05/13/16 70.0 0.00 0.08
WYNN 160513P00071000 P 05/13/16 71.0 0.01 0.09
WYNN 160513P00072000 P 05/13/16 72.0 0.05 0.15
WYNN 160513P00073000 P 05/13/16 73.0 0.02 0.15
WYNN 160513P00074000 P 05/13/16 74.0 0.05 0.18
WYNN 160513P00075000 P 05/13/16 75.0 0.06 0.22
WYNN 160513P00076000 P 05/13/16 76.0 0.08 0.31
WYNN 160513P00077000 P 05/13/16 77.0 0.17 0.35
WYNN 160513P00078000 P 05/13/16 78.0 0.24 0.41
WYNN 160513P00079000 P 05/13/16 79.0 0.31 0.49
WYNN 160513P00080000 P 05/13/16 80.0 0.39 0.59
WYNN 160513P00081000 P 05/13/16 81.0 0.46 0.70
WYNN 160513P00081500 P 05/13/16 81.5 0.57 0.75
WYNN 160513P00082000 P 05/13/16 82.0 0.61 0.83
WYNN 160513P00082500 P 05/13/16 82.5 0.70 0.86
WYNN 160513P00083000 P 05/13/16 83.0 0.76 0.90
WYNN 160513P00083500 P 05/13/16 83.5 0.82 1.05
WYNN 160513P00084000 P 05/13/16 84.0 0.84 1.15
WYNN 160513P00084500 P 05/13/16 84.5 0.95 1.25
WYNN 160513P00085000 P 05/13/16 85.0 1.13 1.35
WYNN 160513P00085500 P 05/13/16 85.5 1.16 1.41
WYNN 160513P00086000 P 05/13/16 86.0 1.22 1.58
WYNN 160513P00086500 P 05/13/16 86.5 1.36 1.71
WYNN 160513P00087000 P 05/13/16 87.0 1.45 1.84
WYNN 160513P00087500 P 05/13/16 87.5 1.61 1.92
WYNN 160513P00088000 P 05/13/16 88.0 1.74 2.13
WYNN 160513P00088500 P 05/13/16 88.5 1.94 2.23
WYNN 160513P00089000 P 05/13/16 89.0 2.12 2.45
WYNN 160513P00089500 P 05/13/16 89.5 2.20 2.54
WYNN 160513P00090000 P 05/13/16 90.0 2.35 2.75
WYNN 160513P00090500 P 05/13/16 90.5 2.59 2.89
WYNN 160513P00091000 P 05/13/16 91.0 2.79 3.10
WYNN 160513P00091500 P 05/13/16 91.5 3.00 3.30
WYNN 160513P00092000 P 05/13/16 92.0 3.20 3.65
WYNN 160513P00092500 P 05/13/16 92.5 3.30 3.75
WYNN 160513P00093000 P 05/13/16 93.0 3.65 3.95
WYNN 160513P00093500 P 05/13/16 93.5 3.90 4.20
WYNN 160513P00094000 P 05/13/16 94.0 4.10 4.45
WYNN 160513P00094500 P 05/13/16 94.5 4.35 4.70
WYNN 160513P00095000 P 05/13/16 95.0 4.65 5.00
WYNN 160513P00095500 P 05/13/16 95.5 4.75 5.50
WYNN 160513P00096000 P 05/13/16 96.0 5.15 5.75
WYNN 160513P00096500 P 05/13/16 96.5 5.45 6.05
WYNN 160513P00097000 P 05/13/16 97.0 5.75 6.35
WYNN 160513P00097500 P 05/13/16 97.5 6.05 6.65
WYNN 160513P00098000 P 05/13/16 98.0 6.30 7.15
WYNN 160513P00098500 P 05/13/16 98.5 6.65 7.55
WYNN 160513P00099000 P 05/13/16 99.0 7.00 7.90
WYNN 160513P00099500 P 05/13/16 99.5 7.20 8.20
WYNN 160513P00100000 P 05/13/16 100.0 7.60 8.75
WYNN 160513P00101000 P 05/13/16 101.0 7.30 9.65
WYNN 160513P00102000 P 05/13/16 102.0 8.50 10.45
WYNN 160513P00103000 P 05/13/16 103.0 9.10 11.75
WYNN 160513P00104000 P 05/13/16 104.0 9.65 12.25
WYNN 160513P00105000 P 05/13/16 105.0 10.50 12.80
WYNN 160513P00106000 P 05/13/16 106.0 11.30 13.50
WYNN 160513P00107000 P 05/13/16 107.0 12.40 15.20
WYNN 160513P00108000 P 05/13/16 108.0 13.05 16.10
WYNN 160513P00109000 P 05/13/16 109.0 13.85 17.30
WYNN 160513P00110000 P 05/13/16 110.0 14.90 18.05
WYNN 160513P00111000 P 05/13/16 111.0 15.80 19.15
WYNN 160513P00112000 P 05/13/16 112.0 16.75 20.10
WYNN 160513P00113000 P 05/13/16 113.0 17.70 21.10
WYNN 160513P00114000 P 05/13/16 114.0 18.75 22.10
WYNN 160513P00115000 P 05/13/16 115.0 19.60 23.10
WYNN 160513P00120000 P 05/13/16 120.0 24.65 28.10
WYNN 160513P00125000 P 05/13/16 125.0 30.10 33.15
WYNN 160520C00045000 C 05/20/16 45.0 47.35 51.30
WYNN 160520C00050000 C 05/20/16 50.0 42.35 46.05
WYNN 160520C00055000 C 05/20/16 55.0 37.35 41.05
WYNN 160520C00060000 C 05/20/16 60.0 32.60 35.25
WYNN 160520C00065000 C 05/20/16 65.0 27.40 31.10
WYNN 160520C00070000 C 05/20/16 70.0 23.05 25.60
WYNN 160520C00072000 C 05/20/16 72.0 21.05 23.70
WYNN 160520C00072500 C 05/20/16 72.5 20.60 23.10
WYNN 160520C00073000 C 05/20/16 73.0 20.10 22.80
WYNN 160520C00073500 C 05/20/16 73.5 18.95 22.05
WYNN 160520C00074000 C 05/20/16 74.0 19.15 21.80
WYNN 160520C00074500 C 05/20/16 74.5 18.65 21.35
WYNN 160520C00075000 C 05/20/16 75.0 17.55 20.60
WYNN 160520C00075500 C 05/20/16 75.5 17.70 19.65
WYNN 160520C00076000 C 05/20/16 76.0 17.25 19.10
WYNN 160520C00076500 C 05/20/16 76.5 16.75 18.90
WYNN 160520C00077000 C 05/20/16 77.0 15.35 18.50
WYNN 160520C00077500 C 05/20/16 77.5 15.15 17.75
WYNN 160520C00078000 C 05/20/16 78.0 15.40 17.30
WYNN 160520C00078500 C 05/20/16 78.5 14.90 16.50
WYNN 160520C00079000 C 05/20/16 79.0 14.45 16.40
WYNN 160520C00079500 C 05/20/16 79.5 13.30 15.75
WYNN 160520C00080000 C 05/20/16 80.0 12.75 15.60
WYNN 160520C00080500 C 05/20/16 80.5 12.45 15.10
WYNN 160520C00081000 C 05/20/16 81.0 12.70 14.25
WYNN 160520C00081500 C 05/20/16 81.5 12.55 13.80
WYNN 160520C00082000 C 05/20/16 82.0 12.60 13.50
WYNN 160520C00082500 C 05/20/16 82.5 12.40 13.10
WYNN 160520C00083000 C 05/20/16 83.0 11.85 12.35
WYNN 160520C00083500 C 05/20/16 83.5 11.10 12.30
WYNN 160520C00084000 C 05/20/16 84.0 10.95 11.55
WYNN 160520C00084500 C 05/20/16 84.5 10.55 11.20
WYNN 160520C00085000 C 05/20/16 85.0 10.15 10.90
WYNN 160520C00085500 C 05/20/16 85.5 9.95 10.95
WYNN 160520C00086000 C 05/20/16 86.0 9.40 10.10
WYNN 160520C00086500 C 05/20/16 86.5 9.05 9.55
WYNN 160520C00087000 C 05/20/16 87.0 8.85 9.65
WYNN 160520C00087500 C 05/20/16 87.5 8.35 8.85
WYNN 160520C00088000 C 05/20/16 88.0 8.10 8.65
WYNN 160520C00088500 C 05/20/16 88.5 7.60 8.15
WYNN 160520C00089000 C 05/20/16 89.0 7.35 7.80
WYNN 160520C00089500 C 05/20/16 89.5 7.05 7.45
WYNN 160520C00090000 C 05/20/16 90.0 6.75 7.10
WYNN 160520C00090500 C 05/20/16 90.5 6.50 6.70
WYNN 160520C00091000 C 05/20/16 91.0 6.20 6.45
WYNN 160520C00091500 C 05/20/16 91.5 5.65 6.20
WYNN 160520C00092000 C 05/20/16 92.0 5.30 5.90
WYNN 160520C00092500 C 05/20/16 92.5 5.40 5.65
WYNN 160520C00093000 C 05/20/16 93.0 5.15 5.35
WYNN 160520C00093500 C 05/20/16 93.5 4.85 5.10
WYNN 160520C00094000 C 05/20/16 94.0 4.25 4.85
WYNN 160520C00094500 C 05/20/16 94.5 4.45 4.60
WYNN 160520C00095000 C 05/20/16 95.0 4.15 4.35
WYNN 160520C00095500 C 05/20/16 95.5 3.60 4.10
WYNN 160520C00096000 C 05/20/16 96.0 3.70 3.95
WYNN 160520C00096500 C 05/20/16 96.5 3.50 3.75
WYNN 160520C00097000 C 05/20/16 97.0 3.30 3.50
WYNN 160520C00097500 C 05/20/16 97.5 3.10 3.35
WYNN 160520C00098000 C 05/20/16 98.0 2.67 3.10
WYNN 160520C00098500 C 05/20/16 98.5 2.75 2.92
WYNN 160520C00099000 C 05/20/16 99.0 2.56 2.75
WYNN 160520C00099500 C 05/20/16 99.5 2.41 2.58
WYNN 160520C00100000 C 05/20/16 100.0 2.11 2.42
WYNN 160520C00101000 C 05/20/16 101.0 1.75 2.16
WYNN 160520C00102000 C 05/20/16 102.0 1.66 1.91
WYNN 160520C00103000 C 05/20/16 103.0 1.31 1.67
WYNN 160520C00104000 C 05/20/16 104.0 1.17 1.45
WYNN 160520C00105000 C 05/20/16 105.0 1.00 1.27
WYNN 160520C00106000 C 05/20/16 106.0 0.95 1.11
WYNN 160520C00107000 C 05/20/16 107.0 0.82 1.06
WYNN 160520C00108000 C 05/20/16 108.0 0.70 0.91
WYNN 160520C00109000 C 05/20/16 109.0 0.57 0.69
WYNN 160520C00110000 C 05/20/16 110.0 0.49 0.58
WYNN 160520C00111000 C 05/20/16 111.0 0.30 0.62
WYNN 160520C00112000 C 05/20/16 112.0 0.22 0.54
WYNN 160520C00113000 C 05/20/16 113.0 0.30 0.46
WYNN 160520C00114000 C 05/20/16 114.0 0.22 0.41
WYNN 160520C00115000 C 05/20/16 115.0 0.19 0.48
WYNN 160520C00116000 C 05/20/16 116.0 0.17 0.47
WYNN 160520C00117000 C 05/20/16 117.0 0.14 0.43
WYNN 160520C00120000 C 05/20/16 120.0 0.07 0.39
WYNN 160520C00125000 C 05/20/16 125.0 0.02 0.05
WYNN 160520C00130000 C 05/20/16 130.0 0.00 0.25
WYNN 160520C00135000 C 05/20/16 135.0 0.00 0.06
WYNN 160520P00045000 P 05/20/16 45.0 0.00 0.25
WYNN 160520P00050000 P 05/20/16 50.0 0.00 0.25
WYNN 160520P00055000 P 05/20/16 55.0 0.00 0.25
WYNN 160520P00060000 P 05/20/16 60.0 0.00 0.03
WYNN 160520P00065000 P 05/20/16 65.0 0.02 0.05
WYNN 160520P00070000 P 05/20/16 70.0 0.10 0.13
WYNN 160520P00072000 P 05/20/16 72.0 0.16 0.19
WYNN 160520P00072500 P 05/20/16 72.5 0.18 0.23
WYNN 160520P00073000 P 05/20/16 73.0 0.17 0.24
WYNN 160520P00073500 P 05/20/16 73.5 0.22 0.26
WYNN 160520P00074000 P 05/20/16 74.0 0.24 0.28
WYNN 160520P00074500 P 05/20/16 74.5 0.27 0.31
WYNN 160520P00075000 P 05/20/16 75.0 0.25 0.34
WYNN 160520P00075500 P 05/20/16 75.5 0.33 0.37
WYNN 160520P00076000 P 05/20/16 76.0 0.36 0.50
WYNN 160520P00076500 P 05/20/16 76.5 0.40 0.45
WYNN 160520P00077000 P 05/20/16 77.0 0.45 0.50
WYNN 160520P00077500 P 05/20/16 77.5 0.48 0.62
WYNN 160520P00078000 P 05/20/16 78.0 0.51 0.65
WYNN 160520P00078500 P 05/20/16 78.5 0.57 0.70
WYNN 160520P00079000 P 05/20/16 79.0 0.62 0.74
WYNN 160520P00079500 P 05/20/16 79.5 0.67 0.81
WYNN 160520P00080000 P 05/20/16 80.0 0.58 0.85
WYNN 160520P00080500 P 05/20/16 80.5 0.79 0.90
WYNN 160520P00081000 P 05/20/16 81.0 0.86 0.96
WYNN 160520P00081500 P 05/20/16 81.5 0.93 1.02
WYNN 160520P00082000 P 05/20/16 82.0 1.01 1.09
WYNN 160520P00082500 P 05/20/16 82.5 1.09 1.18
WYNN 160520P00083000 P 05/20/16 83.0 1.18 1.26
WYNN 160520P00083500 P 05/20/16 83.5 1.26 1.35
WYNN 160520P00084000 P 05/20/16 84.0 1.37 1.45
WYNN 160520P00084500 P 05/20/16 84.5 1.47 1.57
WYNN 160520P00085000 P 05/20/16 85.0 1.60 1.67
WYNN 160520P00085500 P 05/20/16 85.5 1.67 1.81
WYNN 160520P00086000 P 05/20/16 86.0 1.77 1.94
WYNN 160520P00086500 P 05/20/16 86.5 1.75 2.08
WYNN 160520P00087000 P 05/20/16 87.0 2.06 2.21
WYNN 160520P00087500 P 05/20/16 87.5 2.20 2.39
WYNN 160520P00088000 P 05/20/16 88.0 2.38 2.55
WYNN 160520P00088500 P 05/20/16 88.5 2.53 2.72
WYNN 160520P00089000 P 05/20/16 89.0 2.48 2.91
WYNN 160520P00089500 P 05/20/16 89.5 2.85 3.15
WYNN 160520P00090000 P 05/20/16 90.0 3.10 3.30
WYNN 160520P00090500 P 05/20/16 90.5 3.05 3.55
WYNN 160520P00091000 P 05/20/16 91.0 3.40 3.75
WYNN 160520P00091500 P 05/20/16 91.5 3.55 3.95
WYNN 160520P00092000 P 05/20/16 92.0 3.80 4.20
WYNN 160520P00092500 P 05/20/16 92.5 4.05 4.40
WYNN 160520P00093000 P 05/20/16 93.0 4.30 4.70
WYNN 160520P00093500 P 05/20/16 93.5 4.50 4.95
WYNN 160520P00094000 P 05/20/16 94.0 4.75 5.20
WYNN 160520P00094500 P 05/20/16 94.5 5.05 5.45
WYNN 160520P00095000 P 05/20/16 95.0 5.35 5.70
WYNN 160520P00095500 P 05/20/16 95.5 5.55 5.95
WYNN 160520P00096000 P 05/20/16 96.0 5.85 6.30
WYNN 160520P00096500 P 05/20/16 96.5 6.15 6.60
WYNN 160520P00097000 P 05/20/16 97.0 6.40 6.75
WYNN 160520P00097500 P 05/20/16 97.5 6.70 7.05
WYNN 160520P00098000 P 05/20/16 98.0 7.00 7.35
WYNN 160520P00098500 P 05/20/16 98.5 7.35 7.70
WYNN 160520P00099000 P 05/20/16 99.0 7.65 8.00
WYNN 160520P00099500 P 05/20/16 99.5 8.00 8.35
WYNN 160520P00100000 P 05/20/16 100.0 8.35 8.70
WYNN 160520P00101000 P 05/20/16 101.0 9.10 9.50
WYNN 160520P00102000 P 05/20/16 102.0 9.65 10.35
WYNN 160520P00103000 P 05/20/16 103.0 10.05 10.95
WYNN 160520P00104000 P 05/20/16 104.0 11.15 11.75
WYNN 160520P00105000 P 05/20/16 105.0 12.10 12.75
WYNN 160520P00106000 P 05/20/16 106.0 12.85 13.45
WYNN 160520P00107000 P 05/20/16 107.0 13.85 14.80
WYNN 160520P00108000 P 05/20/16 108.0 14.70 15.75
WYNN 160520P00109000 P 05/20/16 109.0 15.45 17.10
WYNN 160520P00110000 P 05/20/16 110.0 16.20 17.85
WYNN 160520P00111000 P 05/20/16 111.0 17.25 18.55
WYNN 160520P00112000 P 05/20/16 112.0 17.95 19.90
WYNN 160520P00113000 P 05/20/16 113.0 18.85 20.35
WYNN 160520P00114000 P 05/20/16 114.0 19.70 21.80
WYNN 160520P00115000 P 05/20/16 115.0 20.75 22.35
WYNN 160520P00116000 P 05/20/16 116.0 21.50 23.70
WYNN 160520P00117000 P 05/20/16 117.0 22.00 24.65
WYNN 160520P00120000 P 05/20/16 120.0 25.60 27.40
WYNN 160520P00125000 P 05/20/16 125.0 30.35 33.35
WYNN 160520P00130000 P 05/20/16 130.0 34.65 38.45
WYNN 160520P00135000 P 05/20/16 135.0 39.65 43.00
WYNN 160527C00065000 C 05/27/16 65.0 27.25 30.10
WYNN 160527C00070000 C 05/27/16 70.0 22.30 26.05
WYNN 160527C00075000 C 05/27/16 75.0 17.60 21.30
WYNN 160527C00080000 C 05/27/16 80.0 13.15 16.30
WYNN 160527C00081000 C 05/27/16 81.0 12.15 15.80
WYNN 160527C00081500 C 05/27/16 81.5 11.90 15.25
WYNN 160527C00082000 C 05/27/16 82.0 12.15 14.95
WYNN 160527C00082500 C 05/27/16 82.5 12.10 14.20
WYNN 160527C00083000 C 05/27/16 83.0 10.35 14.25
WYNN 160527C00083500 C 05/27/16 83.5 10.25 13.80
WYNN 160527C00084000 C 05/27/16 84.0 10.75 13.30
WYNN 160527C00084500 C 05/27/16 84.5 10.35 12.95
WYNN 160527C00085000 C 05/27/16 85.0 10.35 12.05
WYNN 160527C00085500 C 05/27/16 85.5 9.50 12.20
WYNN 160527C00086000 C 05/27/16 86.0 9.10 11.85
WYNN 160527C00086500 C 05/27/16 86.5 8.90 11.45
WYNN 160527C00087000 C 05/27/16 87.0 8.85 11.20
WYNN 160527C00087500 C 05/27/16 87.5 8.60 10.00
WYNN 160527C00088000 C 05/27/16 88.0 8.30 9.10
WYNN 160527C00088500 C 05/27/16 88.5 7.80 8.95
WYNN 160527C00089000 C 05/27/16 89.0 7.55 8.60
WYNN 160527C00089500 C 05/27/16 89.5 7.20 8.10
WYNN 160527C00090000 C 05/27/16 90.0 7.05 7.55
WYNN 160527C00090500 C 05/27/16 90.5 6.65 7.35
WYNN 160527C00091000 C 05/27/16 91.0 6.15 7.05
WYNN 160527C00091500 C 05/27/16 91.5 6.15 6.70
WYNN 160527C00092000 C 05/27/16 92.0 5.75 6.45
WYNN 160527C00092500 C 05/27/16 92.5 5.60 6.15
WYNN 160527C00093000 C 05/27/16 93.0 5.25 5.80
WYNN 160527C00093500 C 05/27/16 93.5 5.00 5.80
WYNN 160527C00094000 C 05/27/16 94.0 4.80 5.60
WYNN 160527C00094500 C 05/27/16 94.5 4.50 5.15
WYNN 160527C00095000 C 05/27/16 95.0 4.30 4.95
WYNN 160527C00095500 C 05/27/16 95.5 4.20 4.60
WYNN 160527C00096000 C 05/27/16 96.0 3.90 4.65
WYNN 160527C00096500 C 05/27/16 96.5 3.80 4.25
WYNN 160527C00097000 C 05/27/16 97.0 3.50 4.05
WYNN 160527C00097500 C 05/27/16 97.5 3.40 4.00
WYNN 160527C00098000 C 05/27/16 98.0 3.10 3.80
WYNN 160527C00098500 C 05/27/16 98.5 2.83 3.65
WYNN 160527C00099000 C 05/27/16 99.0 2.73 3.45
WYNN 160527C00099500 C 05/27/16 99.5 2.63 3.25
WYNN 160527C00100000 C 05/27/16 100.0 2.49 2.92
WYNN 160527C00101000 C 05/27/16 101.0 2.12 2.77
WYNN 160527C00102000 C 05/27/16 102.0 1.85 2.34
WYNN 160527C00103000 C 05/27/16 103.0 1.63 2.22
WYNN 160527C00104000 C 05/27/16 104.0 1.43 1.89
WYNN 160527C00105000 C 05/27/16 105.0 1.25 1.72
WYNN 160527C00106000 C 05/27/16 106.0 1.20 1.48
WYNN 160527C00107000 C 05/27/16 107.0 0.91 1.29
WYNN 160527C00108000 C 05/27/16 108.0 0.91 1.10
WYNN 160527C00110000 C 05/27/16 110.0 0.66 0.80
WYNN 160527C00115000 C 05/27/16 115.0 0.29 0.55
WYNN 160527C00120000 C 05/27/16 120.0 0.00 0.40
WYNN 160527C00125000 C 05/27/16 125.0 0.00 0.22
WYNN 160527C00130000 C 05/27/16 130.0 0.00 0.25
WYNN 160527P00065000 P 05/27/16 65.0 0.00 0.26
WYNN 160527P00070000 P 05/27/16 70.0 0.15 0.59
WYNN 160527P00075000 P 05/27/16 75.0 0.36 0.73
WYNN 160527P00080000 P 05/27/16 80.0 0.86 1.15
WYNN 160527P00081000 P 05/27/16 81.0 1.04 1.44
WYNN 160527P00081500 P 05/27/16 81.5 1.09 1.66
WYNN 160527P00082000 P 05/27/16 82.0 1.18 1.58
WYNN 160527P00082500 P 05/27/16 82.5 1.26 1.74
WYNN 160527P00083000 P 05/27/16 83.0 1.40 2.46
WYNN 160527P00083500 P 05/27/16 83.5 1.51 2.10
WYNN 160527P00084000 P 05/27/16 84.0 1.62 1.94
WYNN 160527P00084500 P 05/27/16 84.5 1.73 2.16
WYNN 160527P00085000 P 05/27/16 85.0 1.85 2.33
WYNN 160527P00085500 P 05/27/16 85.5 1.97 2.57
WYNN 160527P00086000 P 05/27/16 86.0 2.10 2.59
WYNN 160527P00086500 P 05/27/16 86.5 2.26 2.79
WYNN 160527P00087000 P 05/27/16 87.0 2.44 2.67
WYNN 160527P00087500 P 05/27/16 87.5 2.53 3.15
WYNN 160527P00088000 P 05/27/16 88.0 2.69 3.10
WYNN 160527P00088500 P 05/27/16 88.5 2.85 3.30
WYNN 160527P00089000 P 05/27/16 89.0 3.00 3.35
WYNN 160527P00089500 P 05/27/16 89.5 3.20 3.65
WYNN 160527P00090000 P 05/27/16 90.0 3.35 3.85
WYNN 160527P00090500 P 05/27/16 90.5 3.55 4.10
WYNN 160527P00091000 P 05/27/16 91.0 3.75 4.30
WYNN 160527P00091500 P 05/27/16 91.5 4.00 4.45
WYNN 160527P00092000 P 05/27/16 92.0 4.25 4.60
WYNN 160527P00092500 P 05/27/16 92.5 4.45 4.85
WYNN 160527P00093000 P 05/27/16 93.0 4.65 5.25
WYNN 160527P00093500 P 05/27/16 93.5 4.95 5.25
WYNN 160527P00094000 P 05/27/16 94.0 5.10 5.55
WYNN 160527P00094500 P 05/27/16 94.5 5.35 5.95
WYNN 160527P00095000 P 05/27/16 95.0 5.65 6.05
WYNN 160527P00095500 P 05/27/16 95.5 5.95 6.60
WYNN 160527P00096000 P 05/27/16 96.0 6.10 6.70
WYNN 160527P00096500 P 05/27/16 96.5 6.50 7.25
WYNN 160527P00097000 P 05/27/16 97.0 6.75 7.65
WYNN 160527P00097500 P 05/27/16 97.5 6.90 7.85
WYNN 160527P00098000 P 05/27/16 98.0 7.40 8.10
WYNN 160527P00098500 P 05/27/16 98.5 7.65 8.60
WYNN 160527P00099000 P 05/27/16 99.0 7.90 8.95
WYNN 160527P00099500 P 05/27/16 99.5 8.25 9.60
WYNN 160527P00100000 P 05/27/16 100.0 8.60 9.65
WYNN 160527P00101000 P 05/27/16 101.0 9.35 10.15
WYNN 160527P00102000 P 05/27/16 102.0 10.05 11.35
WYNN 160527P00103000 P 05/27/16 103.0 10.80 12.00
WYNN 160527P00104000 P 05/27/16 104.0 11.30 12.65
WYNN 160527P00105000 P 05/27/16 105.0 12.25 13.35
WYNN 160527P00106000 P 05/27/16 106.0 12.70 14.05
WYNN 160527P00107000 P 05/27/16 107.0 13.90 15.85
WYNN 160527P00108000 P 05/27/16 108.0 14.75 17.10
WYNN 160527P00110000 P 05/27/16 110.0 16.60 17.75
WYNN 160527P00115000 P 05/27/16 115.0 20.90 23.55
WYNN 160527P00120000 P 05/27/16 120.0 24.80 28.55
WYNN 160527P00125000 P 05/27/16 125.0 29.65 33.40
WYNN 160527P00130000 P 05/27/16 130.0 34.65 38.40
WYNN 160603C00065000 C 06/03/16 65.0 27.20 30.10
WYNN 160603C00070000 C 06/03/16 70.0 22.30 26.10
WYNN 160603C00075000 C 06/03/16 75.0 17.50 21.35
WYNN 160603C00080000 C 06/03/16 80.0 13.20 16.00
WYNN 160603C00081000 C 06/03/16 81.0 12.15 16.00
WYNN 160603C00081500 C 06/03/16 81.5 11.80 15.60
WYNN 160603C00082000 C 06/03/16 82.0 11.55 15.20
WYNN 160603C00082500 C 06/03/16 82.5 11.15 14.80
WYNN 160603C00083000 C 06/03/16 83.0 10.70 14.40
WYNN 160603C00083500 C 06/03/16 83.5 10.30 14.00
WYNN 160603C00084000 C 06/03/16 84.0 10.25 13.60
WYNN 160603C00084500 C 06/03/16 84.5 10.05 13.25
WYNN 160603C00085000 C 06/03/16 85.0 10.00 12.05
WYNN 160603C00085500 C 06/03/16 85.5 9.55 12.50
WYNN 160603C00086000 C 06/03/16 86.0 9.40 11.35
WYNN 160603C00086500 C 06/03/16 86.5 9.40 10.85
WYNN 160603C00087000 C 06/03/16 87.0 9.25 10.45
WYNN 160603C00087500 C 06/03/16 87.5 8.85 10.00
WYNN 160603C00088000 C 06/03/16 88.0 8.25 9.70
WYNN 160603C00088500 C 06/03/16 88.5 8.25 9.60
WYNN 160603C00089000 C 06/03/16 89.0 7.85 9.25
WYNN 160603C00089500 C 06/03/16 89.5 7.50 8.70
WYNN 160603C00090000 C 06/03/16 90.0 7.25 8.10
WYNN 160603C00090500 C 06/03/16 90.5 6.95 7.80
WYNN 160603C00091000 C 06/03/16 91.0 6.45 7.50
WYNN 160603C00091500 C 06/03/16 91.5 6.40 7.25
WYNN 160603C00092000 C 06/03/16 92.0 6.10 6.95
WYNN 160603C00092500 C 06/03/16 92.5 5.70 6.70
WYNN 160603C00093000 C 06/03/16 93.0 5.60 6.35
WYNN 160603C00093500 C 06/03/16 93.5 5.40 6.00
WYNN 160603C00094000 C 06/03/16 94.0 5.00 5.85
WYNN 160603C00094500 C 06/03/16 94.5 4.95 5.50
WYNN 160603C00095000 C 06/03/16 95.0 4.65 5.40
WYNN 160603C00095500 C 06/03/16 95.5 4.50 5.35
WYNN 160603C00096000 C 06/03/16 96.0 4.05 5.05
WYNN 160603C00096500 C 06/03/16 96.5 4.05 4.80
WYNN 160603C00097000 C 06/03/16 97.0 3.85 4.55
WYNN 160603C00097500 C 06/03/16 97.5 3.50 4.40
WYNN 160603C00098000 C 06/03/16 98.0 3.30 4.30
WYNN 160603C00098500 C 06/03/16 98.5 3.30 3.90
WYNN 160603C00099000 C 06/03/16 99.0 3.15 3.90
WYNN 160603C00099500 C 06/03/16 99.5 2.84 3.65
WYNN 160603C00100000 C 06/03/16 100.0 2.64 3.55
WYNN 160603C00101000 C 06/03/16 101.0 2.39 3.10
WYNN 160603C00102000 C 06/03/16 102.0 2.15 2.92
WYNN 160603C00103000 C 06/03/16 103.0 1.86 2.64
WYNN 160603C00104000 C 06/03/16 104.0 1.68 2.39
WYNN 160603C00105000 C 06/03/16 105.0 1.44 2.14
WYNN 160603C00106000 C 06/03/16 106.0 1.28 1.82
WYNN 160603C00107000 C 06/03/16 107.0 1.09 1.71
WYNN 160603C00108000 C 06/03/16 108.0 0.86 1.43
WYNN 160603C00109000 C 06/03/16 109.0 0.77 1.43
WYNN 160603C00110000 C 06/03/16 110.0 0.60 1.28
WYNN 160603C00111000 C 06/03/16 111.0 0.46 1.08
WYNN 160603C00112000 C 06/03/16 112.0 0.37 1.01
WYNN 160603C00113000 C 06/03/16 113.0 0.15 0.83
WYNN 160603C00114000 C 06/03/16 114.0 0.10 0.85
WYNN 160603C00115000 C 06/03/16 115.0 0.31 0.67
WYNN 160603C00120000 C 06/03/16 120.0 0.00 0.34
WYNN 160603C00125000 C 06/03/16 125.0 0.02 0.25
WYNN 160603C00130000 C 06/03/16 130.0 0.00 0.25
WYNN 160603P00065000 P 06/03/16 65.0 0.04 0.32
WYNN 160603P00070000 P 06/03/16 70.0 0.10 0.59
WYNN 160603P00075000 P 06/03/16 75.0 0.45 0.85
WYNN 160603P00080000 P 06/03/16 80.0 1.03 1.78
WYNN 160603P00081000 P 06/03/16 81.0 1.16 1.62
WYNN 160603P00081500 P 06/03/16 81.5 1.28 1.75
WYNN 160603P00082000 P 06/03/16 82.0 1.44 1.84
WYNN 160603P00082500 P 06/03/16 82.5 1.55 1.94
WYNN 160603P00083000 P 06/03/16 83.0 1.54 2.04
WYNN 160603P00083500 P 06/03/16 83.5 1.68 2.13
WYNN 160603P00084000 P 06/03/16 84.0 1.86 2.32
WYNN 160603P00084500 P 06/03/16 84.5 1.93 2.41
WYNN 160603P00085000 P 06/03/16 85.0 2.06 2.66
WYNN 160603P00085500 P 06/03/16 85.5 2.19 2.85
WYNN 160603P00086000 P 06/03/16 86.0 2.35 2.99
WYNN 160603P00086500 P 06/03/16 86.5 2.51 3.10
WYNN 160603P00087000 P 06/03/16 87.0 2.61 3.15
WYNN 160603P00087500 P 06/03/16 87.5 2.80 3.35
WYNN 160603P00088000 P 06/03/16 88.0 3.15 3.55
WYNN 160603P00088500 P 06/03/16 88.5 3.10 3.65
WYNN 160603P00089000 P 06/03/16 89.0 3.25 3.95
WYNN 160603P00089500 P 06/03/16 89.5 3.50 4.00
WYNN 160603P00090000 P 06/03/16 90.0 3.60 4.20
WYNN 160603P00090500 P 06/03/16 90.5 3.80 4.40
WYNN 160603P00091000 P 06/03/16 91.0 4.15 4.55
WYNN 160603P00091500 P 06/03/16 91.5 4.35 4.95
WYNN 160603P00092000 P 06/03/16 92.0 4.45 5.25
WYNN 160603P00092500 P 06/03/16 92.5 4.75 5.25
WYNN 160603P00093000 P 06/03/16 93.0 4.90 5.75
WYNN 160603P00093500 P 06/03/16 93.5 5.20 5.75
WYNN 160603P00094000 P 06/03/16 94.0 5.50 6.50
WYNN 160603P00094500 P 06/03/16 94.5 5.70 6.65
WYNN 160603P00095000 P 06/03/16 95.0 5.90 7.05
WYNN 160603P00095500 P 06/03/16 95.5 6.00 7.20
WYNN 160603P00096000 P 06/03/16 96.0 6.50 7.50
WYNN 160603P00096500 P 06/03/16 96.5 6.65 7.75
WYNN 160603P00097000 P 06/03/16 97.0 7.00 8.05
WYNN 160603P00097500 P 06/03/16 97.5 7.35 8.35
WYNN 160603P00098000 P 06/03/16 98.0 7.60 8.65
WYNN 160603P00098500 P 06/03/16 98.5 8.00 9.05
WYNN 160603P00099000 P 06/03/16 99.0 8.35 9.25
WYNN 160603P00099500 P 06/03/16 99.5 8.60 9.85
WYNN 160603P00100000 P 06/03/16 100.0 8.85 10.60
WYNN 160603P00101000 P 06/03/16 101.0 9.50 11.45
WYNN 160603P00102000 P 06/03/16 102.0 10.10 12.40
WYNN 160603P00103000 P 06/03/16 103.0 10.90 13.45
WYNN 160603P00104000 P 06/03/16 104.0 11.45 14.30
WYNN 160603P00105000 P 06/03/16 105.0 11.30 13.90
WYNN 160603P00106000 P 06/03/16 106.0 13.20 15.85
WYNN 160603P00107000 P 06/03/16 107.0 13.35 16.55
WYNN 160603P00108000 P 06/03/16 108.0 14.85 17.35
WYNN 160603P00109000 P 06/03/16 109.0 15.80 18.30
WYNN 160603P00110000 P 06/03/16 110.0 16.70 18.55
WYNN 160603P00111000 P 06/03/16 111.0 17.30 20.30
WYNN 160603P00112000 P 06/03/16 112.0 18.15 21.00
WYNN 160603P00113000 P 06/03/16 113.0 19.40 21.90
WYNN 160603P00114000 P 06/03/16 114.0 19.55 22.75
WYNN 160603P00115000 P 06/03/16 115.0 19.95 23.70
WYNN 160603P00120000 P 06/03/16 120.0 24.70 28.55
WYNN 160603P00125000 P 06/03/16 125.0 29.60 33.45
WYNN 160603P00130000 P 06/03/16 130.0 34.55 38.05
WYNN 160610C00065000 C 06/10/16 65.0 27.05 31.35
WYNN 160610C00070000 C 06/10/16 70.0 22.50 26.10
WYNN 160610C00075000 C 06/10/16 75.0 17.60 21.45
WYNN 160610C00080000 C 06/10/16 80.0 13.35 16.00
WYNN 160610C00081000 C 06/10/16 81.0 12.55 16.30
WYNN 160610C00081500 C 06/10/16 81.5 12.10 15.95
WYNN 160610C00082000 C 06/10/16 82.0 11.70 15.45
WYNN 160610C00082500 C 06/10/16 82.5 11.30 15.10
WYNN 160610C00083000 C 06/10/16 83.0 10.95 14.70
WYNN 160610C00083500 C 06/10/16 83.5 11.00 14.30
WYNN 160610C00084000 C 06/10/16 84.0 10.50 13.95
WYNN 160610C00084500 C 06/10/16 84.5 9.70 13.55
WYNN 160610C00085000 C 06/10/16 85.0 10.25 12.05
WYNN 160610C00085500 C 06/10/16 85.5 10.10 11.85
WYNN 160610C00086000 C 06/10/16 86.0 9.95 11.50
WYNN 160610C00086500 C 06/10/16 86.5 9.70 11.75
WYNN 160610C00087000 C 06/10/16 87.0 9.40 11.55
WYNN 160610C00087500 C 06/10/16 87.5 8.95 10.30
WYNN 160610C00088000 C 06/10/16 88.0 8.80 9.95
WYNN 160610C00088500 C 06/10/16 88.5 8.55 9.70
WYNN 160610C00089000 C 06/10/16 89.0 8.15 9.20
WYNN 160610C00089500 C 06/10/16 89.5 7.90 8.95
WYNN 160610C00090000 C 06/10/16 90.0 7.65 8.55
WYNN 160610C00090500 C 06/10/16 90.5 7.10 8.25
WYNN 160610C00091000 C 06/10/16 91.0 6.85 7.95
WYNN 160610C00091500 C 06/10/16 91.5 6.80 7.85
WYNN 160610C00092000 C 06/10/16 92.0 6.45 7.45
WYNN 160610C00092500 C 06/10/16 92.5 6.05 7.20
WYNN 160610C00093000 C 06/10/16 93.0 5.95 6.75
WYNN 160610C00093500 C 06/10/16 93.5 5.75 6.70
WYNN 160610C00094000 C 06/10/16 94.0 5.30 6.25
WYNN 160610C00094500 C 06/10/16 94.5 5.25 6.20
WYNN 160610C00095000 C 06/10/16 95.0 5.00 5.90
WYNN 160610C00095500 C 06/10/16 95.5 4.70 5.75
WYNN 160610C00096000 C 06/10/16 96.0 4.45 5.50
WYNN 160610C00096500 C 06/10/16 96.5 4.45 5.30
WYNN 160610C00097000 C 06/10/16 97.0 4.10 5.05
WYNN 160610C00098000 C 06/10/16 98.0 3.80 4.65
WYNN 160610C00099000 C 06/10/16 99.0 3.40 4.25
WYNN 160610C00100000 C 06/10/16 100.0 3.10 3.80
WYNN 160610C00105000 C 06/10/16 105.0 1.77 2.40
WYNN 160610C00110000 C 06/10/16 110.0 1.02 1.40
WYNN 160610C00115000 C 06/10/16 115.0 0.31 0.87
WYNN 160610C00120000 C 06/10/16 120.0 0.05 0.50
WYNN 160610C00125000 C 06/10/16 125.0 0.02 0.30
WYNN 160610P00065000 P 06/10/16 65.0 0.04 0.32
WYNN 160610P00070000 P 06/10/16 70.0 0.28 0.56
WYNN 160610P00075000 P 06/10/16 75.0 0.66 1.07
WYNN 160610P00080000 P 06/10/16 80.0 1.24 1.74
WYNN 160610P00081000 P 06/10/16 81.0 1.43 2.07
WYNN 160610P00081500 P 06/10/16 81.5 1.62 2.11
WYNN 160610P00082000 P 06/10/16 82.0 1.70 3.55
WYNN 160610P00082500 P 06/10/16 82.5 1.68 2.33
WYNN 160610P00083000 P 06/10/16 83.0 1.85 2.46
WYNN 160610P00083500 P 06/10/16 83.5 1.91 2.63
WYNN 160610P00084000 P 06/10/16 84.0 2.18 2.78
WYNN 160610P00084500 P 06/10/16 84.5 2.22 2.87
WYNN 160610P00085000 P 06/10/16 85.0 2.36 2.99
WYNN 160610P00085500 P 06/10/16 85.5 2.42 3.10
WYNN 160610P00086000 P 06/10/16 86.0 2.70 3.30
WYNN 160610P00086500 P 06/10/16 86.5 2.78 3.50
WYNN 160610P00087000 P 06/10/16 87.0 2.93 3.50
WYNN 160610P00087500 P 06/10/16 87.5 3.15 3.80
WYNN 160610P00088000 P 06/10/16 88.0 3.20 3.85
WYNN 160610P00088500 P 06/10/16 88.5 3.45 4.10
WYNN 160610P00089000 P 06/10/16 89.0 3.70 4.25
WYNN 160610P00089500 P 06/10/16 89.5 3.75 4.35
WYNN 160610P00090000 P 06/10/16 90.0 4.00 4.65
WYNN 160610P00090500 P 06/10/16 90.5 4.20 4.90
WYNN 160610P00091000 P 06/10/16 91.0 4.30 5.05
WYNN 160610P00091500 P 06/10/16 91.5 4.60 5.25
WYNN 160610P00092000 P 06/10/16 92.0 4.80 5.85
WYNN 160610P00092500 P 06/10/16 92.5 5.05 5.80
WYNN 160610P00093000 P 06/10/16 93.0 5.30 5.95
WYNN 160610P00093500 P 06/10/16 93.5 5.55 6.40
WYNN 160610P00094000 P 06/10/16 94.0 5.70 6.90
WYNN 160610P00094500 P 06/10/16 94.5 5.90 7.10
WYNN 160610P00095000 P 06/10/16 95.0 6.15 7.25
WYNN 160610P00095500 P 06/10/16 95.5 6.40 7.60
WYNN 160610P00096000 P 06/10/16 96.0 6.70 7.90
WYNN 160610P00096500 P 06/10/16 96.5 6.95 8.25
WYNN 160610P00097000 P 06/10/16 97.0 7.25 8.45
WYNN 160610P00098000 P 06/10/16 98.0 7.85 9.05
WYNN 160610P00099000 P 06/10/16 99.0 8.50 9.65
WYNN 160610P00100000 P 06/10/16 100.0 9.20 10.30
WYNN 160610P00105000 P 06/10/16 105.0 12.85 13.90
WYNN 160610P00110000 P 06/10/16 110.0 16.90 18.60
WYNN 160610P00115000 P 06/10/16 115.0 21.25 23.85
WYNN 160610P00120000 P 06/10/16 120.0 25.55 28.50
WYNN 160610P00125000 P 06/10/16 125.0 29.65 33.60
WYNN 160617C00027500 C 06/17/16 27.5 64.75 68.65
WYNN 160617C00030000 C 06/17/16 30.0 62.25 66.30
WYNN 160617C00032500 C 06/17/16 32.5 59.75 63.60
WYNN 160617C00035000 C 06/17/16 35.0 57.35 61.30
WYNN 160617C00037500 C 06/17/16 37.5 54.85 58.80
WYNN 160617C00040000 C 06/17/16 40.0 52.60 56.30
WYNN 160617C00042500 C 06/17/16 42.5 50.10 53.80
WYNN 160617C00045000 C 06/17/16 45.0 47.60 51.30
WYNN 160617C00047500 C 06/17/16 47.5 44.85 48.70
WYNN 160617C00050000 C 06/17/16 50.0 42.95 44.50
WYNN 160617C00052500 C 06/17/16 52.5 40.45 42.65
WYNN 160617C00055000 C 06/17/16 55.0 37.95 39.80
WYNN 160617C00057500 C 06/17/16 57.5 35.50 37.60
WYNN 160617C00060000 C 06/17/16 60.0 33.00 34.85
WYNN 160617C00062500 C 06/17/16 62.5 30.55 32.70
WYNN 160617C00065000 C 06/17/16 65.0 28.05 30.00
WYNN 160617C00067500 C 06/17/16 67.5 24.75 27.55
WYNN 160617C00070000 C 06/17/16 70.0 23.80 25.10
WYNN 160617C00072500 C 06/17/16 72.5 20.85 23.00
WYNN 160617C00075000 C 06/17/16 75.0 19.30 20.20
WYNN 160617C00077500 C 06/17/16 77.5 16.65 18.05
WYNN 160617C00080000 C 06/17/16 80.0 14.35 15.95
WYNN 160617C00082500 C 06/17/16 82.5 12.45 13.95
WYNN 160617C00085000 C 06/17/16 85.0 11.35 11.90
WYNN 160617C00087500 C 06/17/16 87.5 9.60 10.25
WYNN 160617C00090000 C 06/17/16 90.0 8.35 8.60
WYNN 160617C00092500 C 06/17/16 92.5 6.90 7.20
WYNN 160617C00095000 C 06/17/16 95.0 5.65 5.95
WYNN 160617C00097500 C 06/17/16 97.5 4.65 4.85
WYNN 160617C00100000 C 06/17/16 100.0 3.75 3.95
WYNN 160617C00105000 C 06/17/16 105.0 2.26 2.49
WYNN 160617C00110000 C 06/17/16 110.0 1.35 1.50
WYNN 160617C00115000 C 06/17/16 115.0 0.74 0.97
WYNN 160617C00120000 C 06/17/16 120.0 0.44 0.54
WYNN 160617C00125000 C 06/17/16 125.0 0.22 0.32
WYNN 160617C00130000 C 06/17/16 130.0 0.13 0.22
WYNN 160617C00135000 C 06/17/16 135.0 0.09 0.14
WYNN 160617P00027500 P 06/17/16 27.5 0.00 0.06
WYNN 160617P00030000 P 06/17/16 30.0 0.00 0.06
WYNN 160617P00032500 P 06/17/16 32.5 0.00 0.07
WYNN 160617P00035000 P 06/17/16 35.0 0.00 0.07
WYNN 160617P00037500 P 06/17/16 37.5 0.00 0.07
WYNN 160617P00040000 P 06/17/16 40.0 0.01 0.07
WYNN 160617P00042500 P 06/17/16 42.5 0.00 0.08
WYNN 160617P00045000 P 06/17/16 45.0 0.00 0.09
WYNN 160617P00047500 P 06/17/16 47.5 0.00 0.11
WYNN 160617P00050000 P 06/17/16 50.0 0.05 0.10
WYNN 160617P00052500 P 06/17/16 52.5 0.00 0.20
WYNN 160617P00055000 P 06/17/16 55.0 0.05 0.14
WYNN 160617P00057500 P 06/17/16 57.5 0.03 0.32
WYNN 160617P00060000 P 06/17/16 60.0 0.12 0.16
WYNN 160617P00062500 P 06/17/16 62.5 0.17 0.22
WYNN 160617P00065000 P 06/17/16 65.0 0.19 0.32
WYNN 160617P00067500 P 06/17/16 67.5 0.29 0.57
WYNN 160617P00070000 P 06/17/16 70.0 0.51 0.58
WYNN 160617P00072500 P 06/17/16 72.5 0.63 0.79
WYNN 160617P00075000 P 06/17/16 75.0 0.81 1.06
WYNN 160617P00077500 P 06/17/16 77.5 1.29 1.49
WYNN 160617P00080000 P 06/17/16 80.0 1.47 1.92
WYNN 160617P00082500 P 06/17/16 82.5 2.24 2.42
WYNN 160617P00085000 P 06/17/16 85.0 2.90 3.05
WYNN 160617P00087500 P 06/17/16 87.5 3.65 3.95
WYNN 160617P00090000 P 06/17/16 90.0 4.60 4.90
WYNN 160617P00092500 P 06/17/16 92.5 5.70 6.15
WYNN 160617P00095000 P 06/17/16 95.0 6.95 7.20
WYNN 160617P00097500 P 06/17/16 97.5 8.30 8.55
WYNN 160617P00100000 P 06/17/16 100.0 9.85 10.25
WYNN 160617P00105000 P 06/17/16 105.0 13.40 13.85
WYNN 160617P00110000 P 06/17/16 110.0 17.40 18.55
WYNN 160617P00115000 P 06/17/16 115.0 21.60 23.35
WYNN 160617P00120000 P 06/17/16 120.0 26.30 28.00
WYNN 160617P00125000 P 06/17/16 125.0 30.40 33.15
WYNN 160617P00130000 P 06/17/16 130.0 35.75 38.50
WYNN 160617P00135000 P 06/17/16 135.0 40.30 43.45
WYNN 160916C00027500 C 09/16/16 27.5 64.70 68.60
WYNN 160916C00030000 C 09/16/16 30.0 62.20 66.25
WYNN 160916C00032500 C 09/16/16 32.5 59.70 63.40
WYNN 160916C00035000 C 09/16/16 35.0 57.05 60.90
WYNN 160916C00037500 C 09/16/16 37.5 54.55 58.25
WYNN 160916C00040000 C 09/16/16 40.0 52.05 55.90
WYNN 160916C00042500 C 09/16/16 42.5 49.55 53.55
WYNN 160916C00045000 C 09/16/16 45.0 47.45 51.00
WYNN 160916C00047500 C 09/16/16 47.5 44.70 47.90
WYNN 160916C00050000 C 09/16/16 50.0 42.05 45.75
WYNN 160916C00052500 C 09/16/16 52.5 39.75 43.30
WYNN 160916C00055000 C 09/16/16 55.0 37.75 40.80
WYNN 160916C00057500 C 09/16/16 57.5 35.35 37.90
WYNN 160916C00060000 C 09/16/16 60.0 33.00 35.10
WYNN 160916C00062500 C 09/16/16 62.5 30.75 32.85
WYNN 160916C00065000 C 09/16/16 65.0 28.50 31.00
WYNN 160916C00067500 C 09/16/16 67.5 26.40 28.60
WYNN 160916C00070000 C 09/16/16 70.0 24.30 26.20
WYNN 160916C00072500 C 09/16/16 72.5 22.30 24.20
WYNN 160916C00075000 C 09/16/16 75.0 19.80 22.75
WYNN 160916C00077500 C 09/16/16 77.5 19.85 20.20
WYNN 160916C00080000 C 09/16/16 80.0 17.00 18.45
WYNN 160916C00082500 C 09/16/16 82.5 16.40 16.75
WYNN 160916C00085000 C 09/16/16 85.0 14.50 15.25
WYNN 160916C00087500 C 09/16/16 87.5 13.35 13.65
WYNN 160916C00090000 C 09/16/16 90.0 11.95 12.25
WYNN 160916C00092500 C 09/16/16 92.5 10.70 10.95
WYNN 160916C00095000 C 09/16/16 95.0 9.50 9.75
WYNN 160916C00097500 C 09/16/16 97.5 8.40 8.70
WYNN 160916C00100000 C 09/16/16 100.0 7.45 7.70
WYNN 160916C00105000 C 09/16/16 105.0 5.75 6.00
WYNN 160916C00110000 C 09/16/16 110.0 4.40 4.60
WYNN 160916C00115000 C 09/16/16 115.0 3.35 3.50
WYNN 160916C00120000 C 09/16/16 120.0 2.47 2.59
WYNN 160916C00125000 C 09/16/16 125.0 1.81 1.95
WYNN 160916C00130000 C 09/16/16 130.0 1.31 1.45
WYNN 160916C00135000 C 09/16/16 135.0 0.99 1.09
WYNN 160916C00140000 C 09/16/16 140.0 0.72 0.81
WYNN 160916C00145000 C 09/16/16 145.0 0.53 0.61
WYNN 160916C00150000 C 09/16/16 150.0 0.39 0.46
WYNN 160916P00027500 P 09/16/16 27.5 0.00 0.09
WYNN 160916P00030000 P 09/16/16 30.0 0.02 0.12
WYNN 160916P00032500 P 09/16/16 32.5 0.02 0.14
WYNN 160916P00035000 P 09/16/16 35.0 0.05 0.16
WYNN 160916P00037500 P 09/16/16 37.5 0.07 0.19
WYNN 160916P00040000 P 09/16/16 40.0 0.10 0.21
WYNN 160916P00042500 P 09/16/16 42.5 0.20 0.24
WYNN 160916P00045000 P 09/16/16 45.0 0.27 0.31
WYNN 160916P00047500 P 09/16/16 47.5 0.35 0.39
WYNN 160916P00050000 P 09/16/16 50.0 0.44 0.49
WYNN 160916P00052500 P 09/16/16 52.5 0.56 0.63
WYNN 160916P00055000 P 09/16/16 55.0 0.71 0.78
WYNN 160916P00057500 P 09/16/16 57.5 0.89 0.97
WYNN 160916P00060000 P 09/16/16 60.0 1.11 1.19
WYNN 160916P00062500 P 09/16/16 62.5 1.37 1.46
WYNN 160916P00065000 P 09/16/16 65.0 1.67 1.80
WYNN 160916P00067500 P 09/16/16 67.5 2.05 2.17
WYNN 160916P00070000 P 09/16/16 70.0 2.48 2.61
WYNN 160916P00072500 P 09/16/16 72.5 2.96 3.10
WYNN 160916P00075000 P 09/16/16 75.0 3.55 3.70
WYNN 160916P00077500 P 09/16/16 77.5 4.20 4.35
WYNN 160916P00080000 P 09/16/16 80.0 4.90 5.10
WYNN 160916P00082500 P 09/16/16 82.5 5.75 6.00
WYNN 160916P00085000 P 09/16/16 85.0 6.65 6.85
WYNN 160916P00087500 P 09/16/16 87.5 7.70 7.90
WYNN 160916P00090000 P 09/16/16 90.0 8.80 9.00
WYNN 160916P00092500 P 09/16/16 92.5 10.05 10.25
WYNN 160916P00095000 P 09/16/16 95.0 11.35 11.60
WYNN 160916P00097500 P 09/16/16 97.5 12.75 13.00
WYNN 160916P00100000 P 09/16/16 100.0 14.25 14.55
WYNN 160916P00105000 P 09/16/16 105.0 17.55 17.80
WYNN 160916P00110000 P 09/16/16 110.0 21.15 21.45
WYNN 160916P00115000 P 09/16/16 115.0 25.05 25.40
WYNN 160916P00120000 P 09/16/16 120.0 29.20 29.55
WYNN 160916P00125000 P 09/16/16 125.0 33.40 34.55
WYNN 160916P00130000 P 09/16/16 130.0 37.65 39.65
WYNN 160916P00135000 P 09/16/16 135.0 42.35 44.85
WYNN 160916P00140000 P 09/16/16 140.0 46.95 49.05
WYNN 160916P00145000 P 09/16/16 145.0 51.75 53.85
WYNN 160916P00150000 P 09/16/16 150.0 56.55 59.20
WYNN 161216C00047500 C 12/16/16 47.5 44.65 48.40
WYNN 161216C00050000 C 12/16/16 50.0 42.35 45.70
WYNN 161216C00055000 C 12/16/16 55.0 37.60 41.40
WYNN 161216C00060000 C 12/16/16 60.0 33.30 36.95
WYNN 161216C00065000 C 12/16/16 65.0 29.30 31.85
WYNN 161216C00070000 C 12/16/16 70.0 25.40 27.60
WYNN 161216C00075000 C 12/16/16 75.0 21.50 24.05
WYNN 161216C00080000 C 12/16/16 80.0 20.05 20.50
WYNN 161216C00082500 C 12/16/16 82.5 18.55 18.95
WYNN 161216C00085000 C 12/16/16 85.0 17.05 17.45
WYNN 161216C00087500 C 12/16/16 87.5 15.65 16.15
WYNN 161216C00090000 C 12/16/16 90.0 14.35 14.80
WYNN 161216C00092500 C 12/16/16 92.5 13.15 13.55
WYNN 161216C00095000 C 12/16/16 95.0 12.00 12.40
WYNN 161216C00097500 C 12/16/16 97.5 10.95 11.30
WYNN 161216C00100000 C 12/16/16 100.0 10.05 10.30
WYNN 161216C00105000 C 12/16/16 105.0 8.25 8.50
WYNN 161216C00110000 C 12/16/16 110.0 6.65 7.00
WYNN 161216C00115000 C 12/16/16 115.0 5.45 5.70
WYNN 161216C00120000 C 12/16/16 120.0 4.30 4.75
WYNN 161216C00125000 C 12/16/16 125.0 3.45 3.75
WYNN 161216C00130000 C 12/16/16 130.0 2.78 3.05
WYNN 161216C00135000 C 12/16/16 135.0 2.20 2.48
WYNN 161216C00140000 C 12/16/16 140.0 1.73 1.93
WYNN 161216C00145000 C 12/16/16 145.0 1.35 1.55
WYNN 161216P00047500 P 12/16/16 47.5 0.77 0.89
WYNN 161216P00050000 P 12/16/16 50.0 0.97 1.10
WYNN 161216P00055000 P 12/16/16 55.0 1.50 1.65
WYNN 161216P00060000 P 12/16/16 60.0 2.18 2.40
WYNN 161216P00065000 P 12/16/16 65.0 3.05 3.35
WYNN 161216P00070000 P 12/16/16 70.0 4.25 4.45
WYNN 161216P00075000 P 12/16/16 75.0 5.65 5.95
WYNN 161216P00080000 P 12/16/16 80.0 7.35 7.65
WYNN 161216P00082500 P 12/16/16 82.5 8.35 8.65
WYNN 161216P00085000 P 12/16/16 85.0 9.40 9.75
WYNN 161216P00087500 P 12/16/16 87.5 10.55 10.90
WYNN 161216P00090000 P 12/16/16 90.0 11.75 12.15
WYNN 161216P00092500 P 12/16/16 92.5 13.05 13.30
WYNN 161216P00095000 P 12/16/16 95.0 14.40 14.85
WYNN 161216P00097500 P 12/16/16 97.5 15.85 16.25
WYNN 161216P00100000 P 12/16/16 100.0 17.35 17.80
WYNN 161216P00105000 P 12/16/16 105.0 20.55 21.00
WYNN 161216P00110000 P 12/16/16 110.0 24.00 24.50
WYNN 161216P00115000 P 12/16/16 115.0 27.70 28.20
WYNN 161216P00120000 P 12/16/16 120.0 31.60 32.10
WYNN 161216P00125000 P 12/16/16 125.0 35.75 36.20
WYNN 161216P00130000 P 12/16/16 130.0 39.35 40.45
WYNN 161216P00135000 P 12/16/16 135.0 44.10 46.50
WYNN 161216P00140000 P 12/16/16 140.0 48.80 51.00
WYNN 161216P00145000 P 12/16/16 145.0 53.40 55.60
WYNN 170120C00027500 C 01/20/17 27.5 64.55 68.80
WYNN 170120C00030000 C 01/20/17 30.0 62.05 66.05
WYNN 170120C00032500 C 01/20/17 32.5 59.55 63.50
WYNN 170120C00035000 C 01/20/17 35.0 57.05 61.30
WYNN 170120C00037500 C 01/20/17 37.5 54.55 58.50
WYNN 170120C00040000 C 01/20/17 40.0 52.05 56.30
WYNN 170120C00042500 C 01/20/17 42.5 49.55 53.80
WYNN 170120C00045000 C 01/20/17 45.0 47.10 51.10
WYNN 170120C00047500 C 01/20/17 47.5 44.90 48.70
WYNN 170120C00050000 C 01/20/17 50.0 44.30 46.15
WYNN 170120C00052500 C 01/20/17 52.5 40.15 43.80
WYNN 170120C00055000 C 01/20/17 55.0 37.65 41.50
WYNN 170120C00057500 C 01/20/17 57.5 35.55 39.30
WYNN 170120C00060000 C 01/20/17 60.0 33.65 36.15
WYNN 170120C00062500 C 01/20/17 62.5 31.45 34.15
WYNN 170120C00065000 C 01/20/17 65.0 29.30 32.05
WYNN 170120C00067500 C 01/20/17 67.5 27.55 29.80
WYNN 170120C00070000 C 01/20/17 70.0 27.20 28.75
WYNN 170120C00072500 C 01/20/17 72.5 25.50 25.90
WYNN 170120C00075000 C 01/20/17 75.0 23.80 24.60
WYNN 170120C00077500 C 01/20/17 77.5 22.20 23.25
WYNN 170120C00080000 C 01/20/17 80.0 20.60 20.95
WYNN 170120C00082500 C 01/20/17 82.5 19.05 19.45
WYNN 170120C00085000 C 01/20/17 85.0 17.60 18.00
WYNN 170120C00087500 C 01/20/17 87.5 16.35 16.60
WYNN 170120C00090000 C 01/20/17 90.0 15.10 15.35
WYNN 170120C00092500 C 01/20/17 92.5 13.80 14.15
WYNN 170120C00095000 C 01/20/17 95.0 12.75 13.00
WYNN 170120C00097500 C 01/20/17 97.5 11.70 11.95
WYNN 170120C00100000 C 01/20/17 100.0 10.70 10.95
WYNN 170120C00105000 C 01/20/17 105.0 8.85 9.15
WYNN 170120C00110000 C 01/20/17 110.0 7.40 7.65
WYNN 170120C00115000 C 01/20/17 115.0 6.05 6.30
WYNN 170120C00120000 C 01/20/17 120.0 5.00 5.20
WYNN 170120C00125000 C 01/20/17 125.0 4.05 4.25
WYNN 170120C00130000 C 01/20/17 130.0 3.30 3.50
WYNN 170120C00135000 C 01/20/17 135.0 2.66 2.92
WYNN 170120C00140000 C 01/20/17 140.0 2.14 2.32
WYNN 170120C00145000 C 01/20/17 145.0 1.72 1.89
WYNN 170120C00150000 C 01/20/17 150.0 1.37 1.54
WYNN 170120C00155000 C 01/20/17 155.0 1.09 1.24
WYNN 170120C00160000 C 01/20/17 160.0 0.82 1.02
WYNN 170120C00165000 C 01/20/17 165.0 0.70 0.83
WYNN 170120C00170000 C 01/20/17 170.0 0.54 0.68
WYNN 170120C00175000 C 01/20/17 175.0 0.45 0.57
WYNN 170120C00180000 C 01/20/17 180.0 0.35 0.45
WYNN 170120C00185000 C 01/20/17 185.0 0.26 0.40
WYNN 170120C00190000 C 01/20/17 190.0 0.19 0.35
WYNN 170120C00195000 C 01/20/17 195.0 0.13 0.30
WYNN 170120C00200000 C 01/20/17 200.0 0.08 0.26
WYNN 170120C00210000 C 01/20/17 210.0 0.04 0.20
WYNN 170120C00220000 C 01/20/17 220.0 0.01 0.21
WYNN 170120C00230000 C 01/20/17 230.0 0.00 0.17
WYNN 170120C00240000 C 01/20/17 240.0 0.00 0.15
WYNN 170120C00250000 C 01/20/17 250.0 0.00 0.13
WYNN 170120C00260000 C 01/20/17 260.0 0.00 0.11
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.11
WYNN 170120P00027500 P 01/20/17 27.5 0.10 0.20
WYNN 170120P00030000 P 01/20/17 30.0 0.14 0.24
WYNN 170120P00032500 P 01/20/17 32.5 0.20 0.33
WYNN 170120P00035000 P 01/20/17 35.0 0.26 0.37
WYNN 170120P00037500 P 01/20/17 37.5 0.35 0.47
WYNN 170120P00040000 P 01/20/17 40.0 0.47 1.15
WYNN 170120P00042500 P 01/20/17 42.5 0.61 0.73
WYNN 170120P00045000 P 01/20/17 45.0 0.77 0.91
WYNN 170120P00047500 P 01/20/17 47.5 1.01 1.12
WYNN 170120P00050000 P 01/20/17 50.0 1.19 1.35
WYNN 170120P00052500 P 01/20/17 52.5 1.50 1.63
WYNN 170120P00055000 P 01/20/17 55.0 1.79 1.95
WYNN 170120P00057500 P 01/20/17 57.5 2.20 2.33
WYNN 170120P00060000 P 01/20/17 60.0 2.61 2.77
WYNN 170120P00062500 P 01/20/17 62.5 3.05 3.25
WYNN 170120P00065000 P 01/20/17 65.0 3.60 3.80
WYNN 170120P00067500 P 01/20/17 67.5 4.20 4.40
WYNN 170120P00070000 P 01/20/17 70.0 4.85 5.05
WYNN 170120P00072500 P 01/20/17 72.5 5.55 5.80
WYNN 170120P00075000 P 01/20/17 75.0 6.35 6.55
WYNN 170120P00077500 P 01/20/17 77.5 7.20 7.45
WYNN 170120P00080000 P 01/20/17 80.0 8.10 8.30
WYNN 170120P00082500 P 01/20/17 82.5 9.10 9.35
WYNN 170120P00085000 P 01/20/17 85.0 10.20 10.40
WYNN 170120P00087500 P 01/20/17 87.5 11.35 11.60
WYNN 170120P00090000 P 01/20/17 90.0 12.55 12.85
WYNN 170120P00092500 P 01/20/17 92.5 13.85 14.10
WYNN 170120P00095000 P 01/20/17 95.0 15.20 15.55
WYNN 170120P00097500 P 01/20/17 97.5 16.65 16.90
WYNN 170120P00100000 P 01/20/17 100.0 18.15 18.40
WYNN 170120P00105000 P 01/20/17 105.0 21.35 21.60
WYNN 170120P00110000 P 01/20/17 110.0 24.80 25.15
WYNN 170120P00115000 P 01/20/17 115.0 28.40 28.85
WYNN 170120P00120000 P 01/20/17 120.0 32.20 32.65
WYNN 170120P00125000 P 01/20/17 125.0 36.35 36.75
WYNN 170120P00130000 P 01/20/17 130.0 40.55 40.95
WYNN 170120P00135000 P 01/20/17 135.0 44.45 46.90
WYNN 170120P00140000 P 01/20/17 140.0 49.15 51.40
WYNN 170120P00145000 P 01/20/17 145.0 53.70 55.95
WYNN 170120P00150000 P 01/20/17 150.0 58.40 60.60
WYNN 170120P00155000 P 01/20/17 155.0 62.85 65.60
WYNN 170120P00160000 P 01/20/17 160.0 67.40 70.30
WYNN 170120P00165000 P 01/20/17 165.0 72.05 74.95
WYNN 170120P00170000 P 01/20/17 170.0 76.95 79.75
WYNN 170120P00175000 P 01/20/17 175.0 81.15 84.80
WYNN 170120P00180000 P 01/20/17 180.0 86.00 89.75
WYNN 170120P00185000 P 01/20/17 185.0 90.90 94.55
WYNN 170120P00190000 P 01/20/17 190.0 96.15 99.40
WYNN 170120P00195000 P 01/20/17 195.0 101.05 104.40
WYNN 170120P00200000 P 01/20/17 200.0 105.80 109.15
WYNN 170120P00210000 P 01/20/17 210.0 115.70 119.20
WYNN 170120P00220000 P 01/20/17 220.0 125.80 129.00
WYNN 170120P00230000 P 01/20/17 230.0 135.45 139.00
WYNN 170120P00240000 P 01/20/17 240.0 145.70 148.80
WYNN 170120P00250000 P 01/20/17 250.0 155.10 158.95
WYNN 170120P00260000 P 01/20/17 260.0 165.45 168.80
WYNN 170120P00270000 P 01/20/17 270.0 175.30 178.80
WYNN 180119C00027500 C 01/19/18 27.5 64.30 69.00
WYNN 180119C00030000 C 01/19/18 30.0 61.90 66.50
WYNN 180119C00032500 C 01/19/18 32.5 59.30 64.00
WYNN 180119C00035000 C 01/19/18 35.0 56.90 61.50
WYNN 180119C00037500 C 01/19/18 37.5 54.50 59.00
WYNN 180119C00040000 C 01/19/18 40.0 52.00 56.40
WYNN 180119C00042500 C 01/19/18 42.5 49.60 54.40
WYNN 180119C00045000 C 01/19/18 45.0 47.50 52.00
WYNN 180119C00047500 C 01/19/18 47.5 45.30 50.00
WYNN 180119C00050000 C 01/19/18 50.0 43.30 48.00
WYNN 180119C00052500 C 01/19/18 52.5 41.30 44.85
WYNN 180119C00055000 C 01/19/18 55.0 39.30 42.20
WYNN 180119C00057500 C 01/19/18 57.5 37.50 40.40
WYNN 180119C00060000 C 01/19/18 60.0 37.80 39.60
WYNN 180119C00062500 C 01/19/18 62.5 34.05 37.75
WYNN 180119C00065000 C 01/19/18 65.0 32.30 36.00
WYNN 180119C00067500 C 01/19/18 67.5 31.90 34.55
WYNN 180119C00070000 C 01/19/18 70.0 31.40 33.30
WYNN 180119C00072500 C 01/19/18 72.5 29.80 31.85
WYNN 180119C00075000 C 01/19/18 75.0 28.55 30.05
WYNN 180119C00077500 C 01/19/18 77.5 27.05 28.50
WYNN 180119C00080000 C 01/19/18 80.0 25.60 27.00
WYNN 180119C00082500 C 01/19/18 82.5 24.55 26.20
WYNN 180119C00085000 C 01/19/18 85.0 23.35 24.50
WYNN 180119C00087500 C 01/19/18 87.5 22.15 23.35
WYNN 180119C00090000 C 01/19/18 90.0 21.20 21.95
WYNN 180119C00092500 C 01/19/18 92.5 19.95 20.85
WYNN 180119C00095000 C 01/19/18 95.0 19.00 20.40
WYNN 180119C00097500 C 01/19/18 97.5 18.10 18.80
WYNN 180119C00100000 C 01/19/18 100.0 17.05 17.85
WYNN 180119C00105000 C 01/19/18 105.0 15.35 15.95
WYNN 180119C00110000 C 01/19/18 110.0 13.60 14.50
WYNN 180119C00115000 C 01/19/18 115.0 12.35 12.90
WYNN 180119C00120000 C 01/19/18 120.0 11.00 12.20
WYNN 180119C00125000 C 01/19/18 125.0 9.85 10.60
WYNN 180119C00130000 C 01/19/18 130.0 8.85 9.55
WYNN 180119C00135000 C 01/19/18 135.0 7.90 8.35
WYNN 180119C00140000 C 01/19/18 140.0 7.00 7.50
WYNN 180119C00145000 C 01/19/18 145.0 6.10 7.05
WYNN 180119C00150000 C 01/19/18 150.0 5.40 6.75
WYNN 180119P00027500 P 01/19/18 27.5 0.71 1.50
WYNN 180119P00030000 P 01/19/18 30.0 0.96 1.83
WYNN 180119P00032500 P 01/19/18 32.5 1.23 2.11
WYNN 180119P00035000 P 01/19/18 35.0 1.90 2.37
WYNN 180119P00037500 P 01/19/18 37.5 1.90 2.78
WYNN 180119P00040000 P 01/19/18 40.0 2.25 3.25
WYNN 180119P00042500 P 01/19/18 42.5 2.40 3.80
WYNN 180119P00045000 P 01/19/18 45.0 2.86 4.30
WYNN 180119P00047500 P 01/19/18 47.5 3.40 4.85
WYNN 180119P00050000 P 01/19/18 50.0 4.35 4.65
WYNN 180119P00052500 P 01/19/18 52.5 4.90 5.35
WYNN 180119P00055000 P 01/19/18 55.0 5.60 5.95
WYNN 180119P00057500 P 01/19/18 57.5 6.25 6.75
WYNN 180119P00060000 P 01/19/18 60.0 7.00 7.55
WYNN 180119P00062500 P 01/19/18 62.5 7.80 8.35
WYNN 180119P00065000 P 01/19/18 65.0 8.70 9.10
WYNN 180119P00067500 P 01/19/18 67.5 9.60 9.95
WYNN 180119P00070000 P 01/19/18 70.0 10.50 10.95
WYNN 180119P00072500 P 01/19/18 72.5 11.55 11.90
WYNN 180119P00075000 P 01/19/18 75.0 12.60 13.25
WYNN 180119P00077500 P 01/19/18 77.5 13.75 14.20
WYNN 180119P00080000 P 01/19/18 80.0 14.85 15.40
WYNN 180119P00082500 P 01/19/18 82.5 16.10 16.50
WYNN 180119P00085000 P 01/19/18 85.0 17.30 17.80
WYNN 180119P00087500 P 01/19/18 87.5 18.65 19.05
WYNN 180119P00090000 P 01/19/18 90.0 20.00 20.60
WYNN 180119P00092500 P 01/19/18 92.5 21.40 21.90
WYNN 180119P00095000 P 01/19/18 95.0 22.85 23.45
WYNN 180119P00097500 P 01/19/18 97.5 23.70 24.85
WYNN 180119P00100000 P 01/19/18 100.0 25.20 26.35
WYNN 180119P00105000 P 01/19/18 105.0 28.85 30.00
WYNN 180119P00110000 P 01/19/18 110.0 32.15 32.95
WYNN 180119P00115000 P 01/19/18 115.0 35.65 36.35
WYNN 180119P00120000 P 01/19/18 120.0 38.90 40.15
WYNN 180119P00125000 P 01/19/18 125.0 42.20 43.85
WYNN 180119P00130000 P 01/19/18 130.0 47.05 47.75
WYNN 180119P00135000 P 01/19/18 135.0 50.90 51.75
WYNN 180119P00140000 P 01/19/18 140.0 54.95 55.95
WYNN 180119P00145000 P 01/19/18 145.0 59.05 59.95
WYNN 180119P00150000 P 01/19/18 150.0 63.00 64.25

OPRA data is delayed 15 minutes.