Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 141018C00100000 C 10/18/14 100.0 80.40 83.60
WYNN 141018C00105000 C 10/18/14 105.0 75.40 78.55
WYNN 141018C00110000 C 10/18/14 110.0 70.50 73.35
WYNN 141018C00115000 C 10/18/14 115.0 65.35 68.45
WYNN 141018C00120000 C 10/18/14 120.0 60.65 63.75
WYNN 141018C00125000 C 10/18/14 125.0 55.75 58.45
WYNN 141018C00130000 C 10/18/14 130.0 50.60 53.05
WYNN 141018C00135000 C 10/18/14 135.0 45.65 48.05
WYNN 141018C00140000 C 10/18/14 140.0 40.50 43.05
WYNN 141018C00145000 C 10/18/14 145.0 35.80 38.45
WYNN 141018C00148000 C 10/18/14 148.0 32.70 35.05
WYNN 141018C00149000 C 10/18/14 149.0 31.55 34.35
WYNN 141018C00150000 C 10/18/14 150.0 30.50 33.05
WYNN 141018C00152500 C 10/18/14 152.5 28.00 30.95
WYNN 141018C00155000 C 10/18/14 155.0 25.50 28.45
WYNN 141018C00157500 C 10/18/14 157.5 23.05 25.90
WYNN 141018C00160000 C 10/18/14 160.0 20.65 23.25
WYNN 141018C00162500 C 10/18/14 162.5 17.95 20.75
WYNN 141018C00165000 C 10/18/14 165.0 15.80 18.45
WYNN 141018C00167500 C 10/18/14 167.5 13.25 15.80
WYNN 141018C00170000 C 10/18/14 170.0 11.85 13.00
WYNN 141018C00172500 C 10/18/14 172.5 8.25 11.05
WYNN 141018C00175000 C 10/18/14 175.0 7.20 8.25
WYNN 141018C00177500 C 10/18/14 177.5 4.55 5.40
WYNN 141018C00180000 C 10/18/14 180.0 2.20 2.85
WYNN 141018C00182500 C 10/18/14 182.5 0.10 0.31
WYNN 141018C00185000 C 10/18/14 185.0 0.00 0.01
WYNN 141018C00187500 C 10/18/14 187.5 0.00 0.04
WYNN 141018C00190000 C 10/18/14 190.0 0.00 0.01
WYNN 141018C00192500 C 10/18/14 192.5 0.00 0.14
WYNN 141018C00195000 C 10/18/14 195.0 0.00 0.03
WYNN 141018C00197500 C 10/18/14 197.5 0.00 0.14
WYNN 141018C00200000 C 10/18/14 200.0 0.00 0.01
WYNN 141018C00202500 C 10/18/14 202.5 0.00 0.10
WYNN 141018C00205000 C 10/18/14 205.0 0.00 0.03
WYNN 141018C00207500 C 10/18/14 207.5 0.00 0.25
WYNN 141018C00210000 C 10/18/14 210.0 0.00 0.01
WYNN 141018C00212500 C 10/18/14 212.5 0.00 0.25
WYNN 141018C00215000 C 10/18/14 215.0 0.00 0.01
WYNN 141018C00217500 C 10/18/14 217.5 0.00 0.25
WYNN 141018C00220000 C 10/18/14 220.0 0.00 0.03
WYNN 141018C00222500 C 10/18/14 222.5 0.00 0.25
WYNN 141018C00225000 C 10/18/14 225.0 0.00 0.03
WYNN 141018C00227500 C 10/18/14 227.5 0.00 0.25
WYNN 141018C00230000 C 10/18/14 230.0 0.00 0.25
WYNN 141018C00232500 C 10/18/14 232.5 0.00 0.25
WYNN 141018C00235000 C 10/18/14 235.0 0.00 0.25
WYNN 141018C00237500 C 10/18/14 237.5 0.00 0.25
WYNN 141018C00240000 C 10/18/14 240.0 0.00 0.25
WYNN 141018C00245000 C 10/18/14 245.0 0.00 0.25
WYNN 141018C00250000 C 10/18/14 250.0 0.00 0.25
WYNN 141018C00255000 C 10/18/14 255.0 0.00 0.25
WYNN 141018C00260000 C 10/18/14 260.0 0.00 0.25
WYNN 141018C00265000 C 10/18/14 265.0 0.00 0.25
WYNN 141018C00270000 C 10/18/14 270.0 0.00 0.25
WYNN 141018C00275000 C 10/18/14 275.0 0.00 0.25
WYNN 141018C00280000 C 10/18/14 280.0 0.00 0.25
WYNN 141018C00285000 C 10/18/14 285.0 0.00 0.25
WYNN 141018C00290000 C 10/18/14 290.0 0.00 0.25
WYNN 141018C00295000 C 10/18/14 295.0 0.00 0.25
WYNN 141018C00300000 C 10/18/14 300.0 0.00 0.25
WYNN 141018C00305000 C 10/18/14 305.0 0.00 0.25
WYNN 141018P00100000 P 10/18/14 100.0 0.00 0.25
WYNN 141018P00105000 P 10/18/14 105.0 0.00 0.25
WYNN 141018P00110000 P 10/18/14 110.0 0.00 0.25
WYNN 141018P00115000 P 10/18/14 115.0 0.00 0.25
WYNN 141018P00120000 P 10/18/14 120.0 0.00 0.25
WYNN 141018P00125000 P 10/18/14 125.0 0.00 0.25
WYNN 141018P00130000 P 10/18/14 130.0 0.00 0.25
WYNN 141018P00135000 P 10/18/14 135.0 0.00 0.09
WYNN 141018P00140000 P 10/18/14 140.0 0.00 0.25
WYNN 141018P00145000 P 10/18/14 145.0 0.00 0.16
WYNN 141018P00148000 P 10/18/14 148.0 0.00 0.25
WYNN 141018P00149000 P 10/18/14 149.0 0.00 0.26
WYNN 141018P00150000 P 10/18/14 150.0 0.00 0.03
WYNN 141018P00152500 P 10/18/14 152.5 0.00 0.25
WYNN 141018P00155000 P 10/18/14 155.0 0.00 0.04
WYNN 141018P00157500 P 10/18/14 157.5 0.00 0.08
WYNN 141018P00160000 P 10/18/14 160.0 0.00 0.05
WYNN 141018P00162500 P 10/18/14 162.5 0.00 0.21
WYNN 141018P00165000 P 10/18/14 165.0 0.00 0.25
WYNN 141018P00167500 P 10/18/14 167.5 0.00 0.25
WYNN 141018P00170000 P 10/18/14 170.0 0.00 0.05
WYNN 141018P00172500 P 10/18/14 172.5 0.00 0.11
WYNN 141018P00175000 P 10/18/14 175.0 0.00 0.03
WYNN 141018P00177500 P 10/18/14 177.5 0.00 0.01
WYNN 141018P00180000 P 10/18/14 180.0 0.00 0.12
WYNN 141018P00182500 P 10/18/14 182.5 0.01 0.54
WYNN 141018P00185000 P 10/18/14 185.0 2.08 3.05
WYNN 141018P00187500 P 10/18/14 187.5 4.50 5.60
WYNN 141018P00190000 P 10/18/14 190.0 7.00 7.90
WYNN 141018P00192500 P 10/18/14 192.5 9.00 10.40
WYNN 141018P00195000 P 10/18/14 195.0 12.00 12.90
WYNN 141018P00197500 P 10/18/14 197.5 13.90 15.40
WYNN 141018P00200000 P 10/18/14 200.0 16.55 17.85
WYNN 141018P00202500 P 10/18/14 202.5 18.75 20.40
WYNN 141018P00205000 P 10/18/14 205.0 21.55 22.90
WYNN 141018P00207500 P 10/18/14 207.5 23.95 25.40
WYNN 141018P00210000 P 10/18/14 210.0 26.50 27.90
WYNN 141018P00212500 P 10/18/14 212.5 28.95 30.40
WYNN 141018P00215000 P 10/18/14 215.0 30.95 33.10
WYNN 141018P00217500 P 10/18/14 217.5 33.95 35.60
WYNN 141018P00220000 P 10/18/14 220.0 36.45 38.05
WYNN 141018P00222500 P 10/18/14 222.5 38.90 40.60
WYNN 141018P00225000 P 10/18/14 225.0 41.40 43.10
WYNN 141018P00227500 P 10/18/14 227.5 43.90 45.40
WYNN 141018P00230000 P 10/18/14 230.0 46.15 47.90
WYNN 141018P00232500 P 10/18/14 232.5 48.90 50.60
WYNN 141018P00235000 P 10/18/14 235.0 50.95 53.10
WYNN 141018P00237500 P 10/18/14 237.5 54.05 55.45
WYNN 141018P00240000 P 10/18/14 240.0 56.40 57.90
WYNN 141018P00245000 P 10/18/14 245.0 61.45 62.90
WYNN 141018P00250000 P 10/18/14 250.0 66.35 69.35
WYNN 141018P00255000 P 10/18/14 255.0 71.10 72.95
WYNN 141018P00260000 P 10/18/14 260.0 76.30 78.90
WYNN 141018P00265000 P 10/18/14 265.0 81.30 82.95
WYNN 141018P00270000 P 10/18/14 270.0 86.25 87.90
WYNN 141018P00275000 P 10/18/14 275.0 91.30 92.95
WYNN 141018P00280000 P 10/18/14 280.0 95.85 97.95
WYNN 141018P00285000 P 10/18/14 285.0 101.40 102.90
WYNN 141018P00290000 P 10/18/14 290.0 106.40 109.60
WYNN 141018P00295000 P 10/18/14 295.0 111.35 112.90
WYNN 141018P00300000 P 10/18/14 300.0 116.40 117.95
WYNN 141018P00305000 P 10/18/14 305.0 121.05 122.90
WYNN 141024C00110000 C 10/24/14 110.0 70.30 74.60
WYNN 141024C00115000 C 10/24/14 115.0 65.35 69.75
WYNN 141024C00120000 C 10/24/14 120.0 60.30 64.70
WYNN 141024C00125000 C 10/24/14 125.0 55.35 59.60
WYNN 141024C00130000 C 10/24/14 130.0 50.40 54.80
WYNN 141024C00135000 C 10/24/14 135.0 45.55 49.95
WYNN 141024C00140000 C 10/24/14 140.0 40.45 44.75
WYNN 141024C00145000 C 10/24/14 145.0 35.65 39.95
WYNN 141024C00146000 C 10/24/14 146.0 34.65 38.85
WYNN 141024C00147000 C 10/24/14 147.0 33.65 37.85
WYNN 141024C00148000 C 10/24/14 148.0 32.65 36.90
WYNN 141024C00149000 C 10/24/14 149.0 31.65 35.95
WYNN 141024C00150000 C 10/24/14 150.0 30.55 34.85
WYNN 141024C00152500 C 10/24/14 152.5 28.15 32.35
WYNN 141024C00155000 C 10/24/14 155.0 25.55 29.85
WYNN 141024C00157500 C 10/24/14 157.5 23.05 27.35
WYNN 141024C00160000 C 10/24/14 160.0 20.60 24.40
WYNN 141024C00162500 C 10/24/14 162.5 18.20 21.30
WYNN 141024C00165000 C 10/24/14 165.0 16.05 18.90
WYNN 141024C00167500 C 10/24/14 167.5 13.50 16.75
WYNN 141024C00170000 C 10/24/14 170.0 11.65 13.95
WYNN 141024C00172500 C 10/24/14 172.5 10.30 11.35
WYNN 141024C00175000 C 10/24/14 175.0 8.50 9.70
WYNN 141024C00177500 C 10/24/14 177.5 6.65 7.55
WYNN 141024C00180000 C 10/24/14 180.0 4.90 5.75
WYNN 141024C00182500 C 10/24/14 182.5 3.50 4.25
WYNN 141024C00185000 C 10/24/14 185.0 2.54 2.94
WYNN 141024C00187500 C 10/24/14 187.5 1.44 2.03
WYNN 141024C00190000 C 10/24/14 190.0 0.80 1.30
WYNN 141024C00192500 C 10/24/14 192.5 0.50 0.83
WYNN 141024C00195000 C 10/24/14 195.0 0.24 0.54
WYNN 141024C00197500 C 10/24/14 197.5 0.10 0.49
WYNN 141024C00200000 C 10/24/14 200.0 0.00 0.50
WYNN 141024C00202500 C 10/24/14 202.5 0.01 0.50
WYNN 141024C00205000 C 10/24/14 205.0 0.00 0.49
WYNN 141024C00207500 C 10/24/14 207.5 0.00 0.50
WYNN 141024C00210000 C 10/24/14 210.0 0.00 0.47
WYNN 141024C00212500 C 10/24/14 212.5 0.00 0.45
WYNN 141024C00215000 C 10/24/14 215.0 0.00 0.50
WYNN 141024C00217500 C 10/24/14 217.5 0.00 0.50
WYNN 141024C00220000 C 10/24/14 220.0 0.00 0.25
WYNN 141024C00222500 C 10/24/14 222.5 0.00 0.25
WYNN 141024C00225000 C 10/24/14 225.0 0.00 0.25
WYNN 141024C00227500 C 10/24/14 227.5 0.00 0.25
WYNN 141024C00230000 C 10/24/14 230.0 0.00 0.25
WYNN 141024C00232500 C 10/24/14 232.5 0.00 0.50
WYNN 141024C00235000 C 10/24/14 235.0 0.00 0.25
WYNN 141024C00237500 C 10/24/14 237.5 0.00 0.50
WYNN 141024P00110000 P 10/24/14 110.0 0.00 0.25
WYNN 141024P00115000 P 10/24/14 115.0 0.00 0.25
WYNN 141024P00120000 P 10/24/14 120.0 0.00 0.25
WYNN 141024P00125000 P 10/24/14 125.0 0.00 0.25
WYNN 141024P00130000 P 10/24/14 130.0 0.00 0.25
WYNN 141024P00135000 P 10/24/14 135.0 0.00 0.39
WYNN 141024P00140000 P 10/24/14 140.0 0.00 0.50
WYNN 141024P00145000 P 10/24/14 145.0 0.06 0.49
WYNN 141024P00146000 P 10/24/14 146.0 0.02 0.50
WYNN 141024P00147000 P 10/24/14 147.0 0.07 0.47
WYNN 141024P00148000 P 10/24/14 148.0 0.07 0.48
WYNN 141024P00149000 P 10/24/14 149.0 0.06 0.48
WYNN 141024P00150000 P 10/24/14 150.0 0.06 0.49
WYNN 141024P00152500 P 10/24/14 152.5 0.10 0.49
WYNN 141024P00155000 P 10/24/14 155.0 0.07 0.49
WYNN 141024P00157500 P 10/24/14 157.5 0.08 0.48
WYNN 141024P00160000 P 10/24/14 160.0 0.13 0.49
WYNN 141024P00162500 P 10/24/14 162.5 0.18 0.46
WYNN 141024P00165000 P 10/24/14 165.0 0.20 0.51
WYNN 141024P00167500 P 10/24/14 167.5 0.41 0.67
WYNN 141024P00170000 P 10/24/14 170.0 0.57 0.84
WYNN 141024P00172500 P 10/24/14 172.5 0.80 1.13
WYNN 141024P00175000 P 10/24/14 175.0 1.18 1.60
WYNN 141024P00177500 P 10/24/14 177.5 1.70 2.33
WYNN 141024P00180000 P 10/24/14 180.0 2.50 3.25
WYNN 141024P00182500 P 10/24/14 182.5 3.45 4.35
WYNN 141024P00185000 P 10/24/14 185.0 4.65 5.50
WYNN 141024P00187500 P 10/24/14 187.5 6.25 7.10
WYNN 141024P00190000 P 10/24/14 190.0 8.00 9.30
WYNN 141024P00192500 P 10/24/14 192.5 10.05 11.65
WYNN 141024P00195000 P 10/24/14 195.0 12.20 14.15
WYNN 141024P00197500 P 10/24/14 197.5 13.65 16.70
WYNN 141024P00200000 P 10/24/14 200.0 16.05 19.20
WYNN 141024P00202500 P 10/24/14 202.5 18.45 21.70
WYNN 141024P00205000 P 10/24/14 205.0 20.90 24.40
WYNN 141024P00207500 P 10/24/14 207.5 23.40 26.95
WYNN 141024P00210000 P 10/24/14 210.0 25.75 29.35
WYNN 141024P00212500 P 10/24/14 212.5 27.85 31.85
WYNN 141024P00215000 P 10/24/14 215.0 30.25 34.45
WYNN 141024P00217500 P 10/24/14 217.5 33.00 37.20
WYNN 141024P00220000 P 10/24/14 220.0 35.40 39.70
WYNN 141024P00222500 P 10/24/14 222.5 38.00 42.20
WYNN 141024P00225000 P 10/24/14 225.0 40.30 44.70
WYNN 141024P00227500 P 10/24/14 227.5 43.00 47.30
WYNN 141024P00230000 P 10/24/14 230.0 45.20 49.75
WYNN 141024P00232500 P 10/24/14 232.5 47.75 52.15
WYNN 141024P00235000 P 10/24/14 235.0 50.30 54.50
WYNN 141024P00237500 P 10/24/14 237.5 52.80 57.25
WYNN 141031C00125000 C 10/31/14 125.0 55.55 59.70
WYNN 141031C00130000 C 10/31/14 130.0 50.60 54.90
WYNN 141031C00135000 C 10/31/14 135.0 45.65 49.95
WYNN 141031C00140000 C 10/31/14 140.0 40.80 44.90
WYNN 141031C00145000 C 10/31/14 145.0 35.55 40.00
WYNN 141031C00150000 C 10/31/14 150.0 30.85 35.10
WYNN 141031C00155000 C 10/31/14 155.0 26.15 29.15
WYNN 141031C00157500 C 10/31/14 157.5 23.80 27.20
WYNN 141031C00160000 C 10/31/14 160.0 21.40 24.20
WYNN 141031C00162500 C 10/31/14 162.5 18.85 21.75
WYNN 141031C00165000 C 10/31/14 165.0 17.80 19.05
WYNN 141031C00167500 C 10/31/14 167.5 15.55 17.30
WYNN 141031C00170000 C 10/31/14 170.0 13.45 15.05
WYNN 141031C00172500 C 10/31/14 172.5 11.75 12.70
WYNN 141031C00175000 C 10/31/14 175.0 9.60 10.90
WYNN 141031C00177500 C 10/31/14 177.5 8.05 9.10
WYNN 141031C00180000 C 10/31/14 180.0 6.45 7.35
WYNN 141031C00182500 C 10/31/14 182.5 5.00 5.65
WYNN 141031C00185000 C 10/31/14 185.0 3.85 4.40
WYNN 141031C00187500 C 10/31/14 187.5 2.87 3.35
WYNN 141031C00190000 C 10/31/14 190.0 2.11 2.50
WYNN 141031C00192500 C 10/31/14 192.5 1.52 1.85
WYNN 141031C00195000 C 10/31/14 195.0 0.80 1.44
WYNN 141031C00197500 C 10/31/14 197.5 0.52 1.11
WYNN 141031C00200000 C 10/31/14 200.0 0.44 0.88
WYNN 141031C00202500 C 10/31/14 202.5 0.15 0.72
WYNN 141031C00205000 C 10/31/14 205.0 0.23 0.84
WYNN 141031C00207500 C 10/31/14 207.5 0.00 0.60
WYNN 141031C00210000 C 10/31/14 210.0 0.01 0.63
WYNN 141031C00212500 C 10/31/14 212.5 0.04 0.49
WYNN 141031C00215000 C 10/31/14 215.0 0.00 0.50
WYNN 141031C00217500 C 10/31/14 217.5 0.00 0.50
WYNN 141031C00220000 C 10/31/14 220.0 0.00 0.41
WYNN 141031C00222500 C 10/31/14 222.5 0.00 0.48
WYNN 141031C00225000 C 10/31/14 225.0 0.00 0.49
WYNN 141031C00227500 C 10/31/14 227.5 0.00 0.46
WYNN 141031C00230000 C 10/31/14 230.0 0.00 0.42
WYNN 141031C00232500 C 10/31/14 232.5 0.00 0.42
WYNN 141031C00235000 C 10/31/14 235.0 0.00 0.51
WYNN 141031C00237500 C 10/31/14 237.5 0.00 0.47
WYNN 141031P00125000 P 10/31/14 125.0 0.00 0.50
WYNN 141031P00130000 P 10/31/14 130.0 0.00 0.41
WYNN 141031P00135000 P 10/31/14 135.0 0.06 0.50
WYNN 141031P00140000 P 10/31/14 140.0 0.12 0.50
WYNN 141031P00145000 P 10/31/14 145.0 0.12 0.51
WYNN 141031P00150000 P 10/31/14 150.0 0.33 0.58
WYNN 141031P00155000 P 10/31/14 155.0 0.55 0.78
WYNN 141031P00157500 P 10/31/14 157.5 0.35 0.96
WYNN 141031P00160000 P 10/31/14 160.0 0.45 0.98
WYNN 141031P00162500 P 10/31/14 162.5 0.59 1.13
WYNN 141031P00165000 P 10/31/14 165.0 1.01 1.27
WYNN 141031P00167500 P 10/31/14 167.5 1.26 1.51
WYNN 141031P00170000 P 10/31/14 170.0 0.92 1.86
WYNN 141031P00172500 P 10/31/14 172.5 2.02 2.51
WYNN 141031P00175000 P 10/31/14 175.0 2.53 3.25
WYNN 141031P00177500 P 10/31/14 177.5 3.20 3.85
WYNN 141031P00180000 P 10/31/14 180.0 4.05 4.60
WYNN 141031P00182500 P 10/31/14 182.5 5.10 5.80
WYNN 141031P00185000 P 10/31/14 185.0 6.35 7.10
WYNN 141031P00187500 P 10/31/14 187.5 7.60 8.55
WYNN 141031P00190000 P 10/31/14 190.0 9.10 10.35
WYNN 141031P00192500 P 10/31/14 192.5 10.55 12.25
WYNN 141031P00195000 P 10/31/14 195.0 12.60 15.30
WYNN 141031P00197500 P 10/31/14 197.5 15.00 16.45
WYNN 141031P00200000 P 10/31/14 200.0 17.10 20.25
WYNN 141031P00202500 P 10/31/14 202.5 18.70 22.25
WYNN 141031P00205000 P 10/31/14 205.0 21.05 24.60
WYNN 141031P00207500 P 10/31/14 207.5 23.55 27.05
WYNN 141031P00210000 P 10/31/14 210.0 25.95 29.50
WYNN 141031P00212500 P 10/31/14 212.5 28.40 32.25
WYNN 141031P00215000 P 10/31/14 215.0 30.40 34.55
WYNN 141031P00217500 P 10/31/14 217.5 32.80 37.30
WYNN 141031P00220000 P 10/31/14 220.0 35.30 39.65
WYNN 141031P00222500 P 10/31/14 222.5 38.00 42.15
WYNN 141031P00225000 P 10/31/14 225.0 40.30 44.80
WYNN 141031P00227500 P 10/31/14 227.5 42.90 46.95
WYNN 141031P00230000 P 10/31/14 230.0 45.40 49.55
WYNN 141031P00232500 P 10/31/14 232.5 47.90 52.15
WYNN 141031P00235000 P 10/31/14 235.0 50.35 54.75
WYNN 141031P00237500 P 10/31/14 237.5 52.90 57.20
WYNN 141107C00125000 C 11/07/14 125.0 55.65 59.80
WYNN 141107C00130000 C 11/07/14 130.0 50.60 54.90
WYNN 141107C00135000 C 11/07/14 135.0 45.65 49.95
WYNN 141107C00140000 C 11/07/14 140.0 40.80 45.00
WYNN 141107C00145000 C 11/07/14 145.0 36.00 40.10
WYNN 141107C00150000 C 11/07/14 150.0 31.10 35.10
WYNN 141107C00152500 C 11/07/14 152.5 28.40 31.75
WYNN 141107C00155000 C 11/07/14 155.0 26.05 29.25
WYNN 141107C00157500 C 11/07/14 157.5 23.65 26.90
WYNN 141107C00160000 C 11/07/14 160.0 21.50 24.40
WYNN 141107C00162500 C 11/07/14 162.5 19.00 22.40
WYNN 141107C00165000 C 11/07/14 165.0 17.05 20.05
WYNN 141107C00167500 C 11/07/14 167.5 15.40 17.95
WYNN 141107C00170000 C 11/07/14 170.0 14.05 15.25
WYNN 141107C00172500 C 11/07/14 172.5 11.05 13.90
WYNN 141107C00175000 C 11/07/14 175.0 10.20 11.45
WYNN 141107C00177500 C 11/07/14 177.5 8.60 9.50
WYNN 141107C00180000 C 11/07/14 180.0 6.95 7.90
WYNN 141107C00182500 C 11/07/14 182.5 5.65 6.45
WYNN 141107C00185000 C 11/07/14 185.0 4.55 5.25
WYNN 141107C00187500 C 11/07/14 187.5 3.55 4.10
WYNN 141107C00190000 C 11/07/14 190.0 2.76 3.20
WYNN 141107C00192500 C 11/07/14 192.5 2.11 2.45
WYNN 141107C00195000 C 11/07/14 195.0 1.57 1.87
WYNN 141107C00197500 C 11/07/14 197.5 0.81 1.50
WYNN 141107C00200000 C 11/07/14 200.0 0.51 1.47
WYNN 141107C00202500 C 11/07/14 202.5 0.58 0.95
WYNN 141107C00205000 C 11/07/14 205.0 0.40 0.83
WYNN 141107C00207500 C 11/07/14 207.5 0.19 0.87
WYNN 141107C00210000 C 11/07/14 210.0 0.22 0.90
WYNN 141107C00212500 C 11/07/14 212.5 0.13 0.71
WYNN 141107C00215000 C 11/07/14 215.0 0.08 0.60
WYNN 141107C00217500 C 11/07/14 217.5 0.00 0.57
WYNN 141107C00220000 C 11/07/14 220.0 0.00 0.50
WYNN 141107C00222500 C 11/07/14 222.5 0.00 0.50
WYNN 141107C00225000 C 11/07/14 225.0 0.00 0.49
WYNN 141107C00227500 C 11/07/14 227.5 0.00 0.25
WYNN 141107C00230000 C 11/07/14 230.0 0.00 0.29
WYNN 141107C00232500 C 11/07/14 232.5 0.00 0.25
WYNN 141107C00235000 C 11/07/14 235.0 0.00 0.29
WYNN 141107C00237500 C 11/07/14 237.5 0.00 0.26
WYNN 141107P00125000 P 11/07/14 125.0 0.00 0.50
WYNN 141107P00130000 P 11/07/14 130.0 0.00 0.50
WYNN 141107P00135000 P 11/07/14 135.0 0.08 0.50
WYNN 141107P00140000 P 11/07/14 140.0 0.11 0.58
WYNN 141107P00145000 P 11/07/14 145.0 0.20 0.69
WYNN 141107P00150000 P 11/07/14 150.0 0.33 0.78
WYNN 141107P00152500 P 11/07/14 152.5 0.41 0.89
WYNN 141107P00155000 P 11/07/14 155.0 0.52 1.02
WYNN 141107P00157500 P 11/07/14 157.5 0.76 1.11
WYNN 141107P00160000 P 11/07/14 160.0 0.91 1.20
WYNN 141107P00162500 P 11/07/14 162.5 1.17 1.54
WYNN 141107P00165000 P 11/07/14 165.0 1.34 1.75
WYNN 141107P00167500 P 11/07/14 167.5 1.64 2.11
WYNN 141107P00170000 P 11/07/14 170.0 2.05 2.62
WYNN 141107P00172500 P 11/07/14 172.5 2.63 3.15
WYNN 141107P00175000 P 11/07/14 175.0 3.15 3.90
WYNN 141107P00177500 P 11/07/14 177.5 4.15 4.75
WYNN 141107P00180000 P 11/07/14 180.0 4.80 5.85
WYNN 141107P00182500 P 11/07/14 182.5 5.85 7.05
WYNN 141107P00185000 P 11/07/14 185.0 7.20 8.40
WYNN 141107P00187500 P 11/07/14 187.5 8.55 10.25
WYNN 141107P00190000 P 11/07/14 190.0 10.10 12.10
WYNN 141107P00192500 P 11/07/14 192.5 11.80 13.75
WYNN 141107P00195000 P 11/07/14 195.0 13.70 16.60
WYNN 141107P00197500 P 11/07/14 197.5 15.80 19.10
WYNN 141107P00200000 P 11/07/14 200.0 18.10 21.30
WYNN 141107P00202500 P 11/07/14 202.5 20.25 23.55
WYNN 141107P00205000 P 11/07/14 205.0 22.35 25.95
WYNN 141107P00207500 P 11/07/14 207.5 24.85 28.30
WYNN 141107P00210000 P 11/07/14 210.0 27.25 30.70
WYNN 141107P00212500 P 11/07/14 212.5 29.45 33.15
WYNN 141107P00215000 P 11/07/14 215.0 31.50 35.60
WYNN 141107P00217500 P 11/07/14 217.5 34.05 38.15
WYNN 141107P00220000 P 11/07/14 220.0 36.40 40.50
WYNN 141107P00222500 P 11/07/14 222.5 38.85 43.15
WYNN 141107P00225000 P 11/07/14 225.0 41.40 45.60
WYNN 141107P00227500 P 11/07/14 227.5 43.85 47.95
WYNN 141107P00230000 P 11/07/14 230.0 46.35 50.55
WYNN 141107P00232500 P 11/07/14 232.5 49.00 53.15
WYNN 141107P00235000 P 11/07/14 235.0 51.25 55.55
WYNN 141107P00237500 P 11/07/14 237.5 53.90 57.95
WYNN 141114C00125000 C 11/14/14 125.0 55.60 59.80
WYNN 141114C00130000 C 11/14/14 130.0 50.75 55.00
WYNN 141114C00135000 C 11/14/14 135.0 45.65 50.00
WYNN 141114C00140000 C 11/14/14 140.0 40.80 45.00
WYNN 141114C00145000 C 11/14/14 145.0 36.05 40.10
WYNN 141114C00148000 C 11/14/14 148.0 32.85 36.05
WYNN 141114C00149000 C 11/14/14 149.0 32.05 35.00
WYNN 141114C00150000 C 11/14/14 150.0 31.10 34.05
WYNN 141114C00152500 C 11/14/14 152.5 28.50 31.70
WYNN 141114C00155000 C 11/14/14 155.0 26.50 29.30
WYNN 141114C00157500 C 11/14/14 157.5 24.10 26.95
WYNN 141114C00160000 C 11/14/14 160.0 21.55 24.75
WYNN 141114C00162500 C 11/14/14 162.5 19.25 22.45
WYNN 141114C00165000 C 11/14/14 165.0 17.35 20.05
WYNN 141114C00167500 C 11/14/14 167.5 14.85 18.15
WYNN 141114C00170000 C 11/14/14 170.0 13.20 16.15
WYNN 141114C00172500 C 11/14/14 172.5 11.75 14.30
WYNN 141114C00175000 C 11/14/14 175.0 10.00 11.80
WYNN 141114C00177500 C 11/14/14 177.5 9.25 11.00
WYNN 141114C00180000 C 11/14/14 180.0 7.30 8.55
WYNN 141114C00182500 C 11/14/14 182.5 6.40 7.15
WYNN 141114C00185000 C 11/14/14 185.0 5.20 5.95
WYNN 141114C00187500 C 11/14/14 187.5 4.20 4.90
WYNN 141114C00190000 C 11/14/14 190.0 3.40 3.90
WYNN 141114C00192500 C 11/14/14 192.5 2.41 3.35
WYNN 141114C00195000 C 11/14/14 195.0 1.67 2.60
WYNN 141114C00197500 C 11/14/14 197.5 1.11 2.38
WYNN 141114C00200000 C 11/14/14 200.0 1.08 1.54
WYNN 141114C00202500 C 11/14/14 202.5 0.66 1.31
WYNN 141114C00205000 C 11/14/14 205.0 0.61 0.98
WYNN 141114C00207500 C 11/14/14 207.5 0.47 1.32
WYNN 141114C00210000 C 11/14/14 210.0 0.37 0.75
WYNN 141114C00212500 C 11/14/14 212.5 0.29 0.88
WYNN 141114C00215000 C 11/14/14 215.0 0.02 0.66
WYNN 141114C00217500 C 11/14/14 217.5 0.09 0.65
WYNN 141114C00220000 C 11/14/14 220.0 0.02 0.55
WYNN 141114C00222500 C 11/14/14 222.5 0.04 0.53
WYNN 141114C00225000 C 11/14/14 225.0 0.04 0.45
WYNN 141114C00227500 C 11/14/14 227.5 0.00 0.50
WYNN 141114C00230000 C 11/14/14 230.0 0.00 0.46
WYNN 141114C00232500 C 11/14/14 232.5 0.00 0.45
WYNN 141114C00235000 C 11/14/14 235.0 0.00 0.46
WYNN 141114C00237500 C 11/14/14 237.5 0.00 0.43
WYNN 141114P00125000 P 11/14/14 125.0 0.03 0.55
WYNN 141114P00130000 P 11/14/14 130.0 0.09 0.56
WYNN 141114P00135000 P 11/14/14 135.0 0.15 0.63
WYNN 141114P00140000 P 11/14/14 140.0 0.25 0.76
WYNN 141114P00145000 P 11/14/14 145.0 0.31 0.89
WYNN 141114P00148000 P 11/14/14 148.0 0.40 1.01
WYNN 141114P00149000 P 11/14/14 149.0 0.47 0.98
WYNN 141114P00150000 P 11/14/14 150.0 0.50 1.10
WYNN 141114P00152500 P 11/14/14 152.5 0.68 1.15
WYNN 141114P00155000 P 11/14/14 155.0 0.78 1.39
WYNN 141114P00157500 P 11/14/14 157.5 0.98 1.57
WYNN 141114P00160000 P 11/14/14 160.0 1.30 1.70
WYNN 141114P00162500 P 11/14/14 162.5 1.50 2.11
WYNN 141114P00165000 P 11/14/14 165.0 1.67 2.57
WYNN 141114P00167500 P 11/14/14 167.5 2.21 2.96
WYNN 141114P00170000 P 11/14/14 170.0 2.66 3.45
WYNN 141114P00172500 P 11/14/14 172.5 3.25 4.30
WYNN 141114P00175000 P 11/14/14 175.0 3.95 5.20
WYNN 141114P00177500 P 11/14/14 177.5 4.75 6.25
WYNN 141114P00180000 P 11/14/14 180.0 5.75 7.10
WYNN 141114P00182500 P 11/14/14 182.5 6.90 8.10
WYNN 141114P00185000 P 11/14/14 185.0 8.20 10.00
WYNN 141114P00187500 P 11/14/14 187.5 9.10 11.80
WYNN 141114P00190000 P 11/14/14 190.0 10.90 13.35
WYNN 141114P00192500 P 11/14/14 192.5 12.55 15.35
WYNN 141114P00195000 P 11/14/14 195.0 14.60 17.05
WYNN 141114P00197500 P 11/14/14 197.5 16.65 19.75
WYNN 141114P00200000 P 11/14/14 200.0 18.80 21.55
WYNN 141114P00202500 P 11/14/14 202.5 21.10 24.20
WYNN 141114P00205000 P 11/14/14 205.0 23.05 26.55
WYNN 141114P00207500 P 11/14/14 207.5 25.15 28.85
WYNN 141114P00210000 P 11/14/14 210.0 27.45 31.00
WYNN 141114P00212500 P 11/14/14 212.5 29.85 33.60
WYNN 141114P00215000 P 11/14/14 215.0 32.20 35.95
WYNN 141114P00217500 P 11/14/14 217.5 34.70 38.45
WYNN 141114P00220000 P 11/14/14 220.0 37.00 41.15
WYNN 141114P00222500 P 11/14/14 222.5 39.05 43.50
WYNN 141114P00225000 P 11/14/14 225.0 41.60 45.70
WYNN 141114P00227500 P 11/14/14 227.5 44.00 48.50
WYNN 141114P00230000 P 11/14/14 230.0 46.50 50.90
WYNN 141114P00232500 P 11/14/14 232.5 49.00 53.15
WYNN 141114P00235000 P 11/14/14 235.0 51.45 55.80
WYNN 141114P00237500 P 11/14/14 237.5 54.05 58.15
WYNN 141122C00095000 C 11/22/14 95.0 85.50 88.70
WYNN 141122C00100000 C 11/22/14 100.0 80.45 83.65
WYNN 141122C00105000 C 11/22/14 105.0 75.85 78.85
WYNN 141122C00110000 C 11/22/14 110.0 70.70 73.70
WYNN 141122C00115000 C 11/22/14 115.0 65.50 68.75
WYNN 141122C00120000 C 11/22/14 120.0 60.85 63.80
WYNN 141122C00125000 C 11/22/14 125.0 55.75 58.75
WYNN 141122C00130000 C 11/22/14 130.0 50.90 53.75
WYNN 141122C00135000 C 11/22/14 135.0 45.60 48.80
WYNN 141122C00140000 C 11/22/14 140.0 40.70 43.90
WYNN 141122C00145000 C 11/22/14 145.0 36.00 39.10
WYNN 141122C00150000 C 11/22/14 150.0 31.15 34.25
WYNN 141122C00155000 C 11/22/14 155.0 26.35 29.55
WYNN 141122C00160000 C 11/22/14 160.0 21.95 24.70
WYNN 141122C00165000 C 11/22/14 165.0 17.75 20.45
WYNN 141122C00170000 C 11/22/14 170.0 14.00 15.85
WYNN 141122C00175000 C 11/22/14 175.0 10.80 12.00
WYNN 141122C00180000 C 11/22/14 180.0 8.25 8.85
WYNN 141122C00185000 C 11/22/14 185.0 5.85 6.10
WYNN 141122C00190000 C 11/22/14 190.0 3.75 4.00
WYNN 141122C00195000 C 11/22/14 195.0 2.44 2.66
WYNN 141122C00200000 C 11/22/14 200.0 1.49 1.70
WYNN 141122C00205000 C 11/22/14 205.0 0.91 1.07
WYNN 141122C00210000 C 11/22/14 210.0 0.55 0.77
WYNN 141122C00215000 C 11/22/14 215.0 0.36 0.68
WYNN 141122C00220000 C 11/22/14 220.0 0.21 0.42
WYNN 141122C00225000 C 11/22/14 225.0 0.14 0.32
WYNN 141122C00230000 C 11/22/14 230.0 0.09 0.26
WYNN 141122C00235000 C 11/22/14 235.0 0.08 0.13
WYNN 141122C00240000 C 11/22/14 240.0 0.00 0.23
WYNN 141122C00245000 C 11/22/14 245.0 0.00 0.19
WYNN 141122C00250000 C 11/22/14 250.0 0.00 0.17
WYNN 141122C00255000 C 11/22/14 255.0 0.00 0.17
WYNN 141122C00260000 C 11/22/14 260.0 0.00 0.16
WYNN 141122C00265000 C 11/22/14 265.0 0.00 0.15
WYNN 141122C00270000 C 11/22/14 270.0 0.00 0.16
WYNN 141122C00275000 C 11/22/14 275.0 0.00 0.15
WYNN 141122C00280000 C 11/22/14 280.0 0.00 0.15
WYNN 141122P00095000 P 11/22/14 95.0 0.00 0.15
WYNN 141122P00100000 P 11/22/14 100.0 0.00 0.15
WYNN 141122P00105000 P 11/22/14 105.0 0.00 0.21
WYNN 141122P00110000 P 11/22/14 110.0 0.00 0.24
WYNN 141122P00115000 P 11/22/14 115.0 0.00 0.28
WYNN 141122P00120000 P 11/22/14 120.0 0.04 0.31
WYNN 141122P00125000 P 11/22/14 125.0 0.09 0.38
WYNN 141122P00130000 P 11/22/14 130.0 0.26 0.37
WYNN 141122P00135000 P 11/22/14 135.0 0.27 0.50
WYNN 141122P00140000 P 11/22/14 140.0 0.40 0.67
WYNN 141122P00145000 P 11/22/14 145.0 0.54 0.78
WYNN 141122P00150000 P 11/22/14 150.0 0.81 1.03
WYNN 141122P00155000 P 11/22/14 155.0 1.18 1.43
WYNN 141122P00160000 P 11/22/14 160.0 1.54 1.91
WYNN 141122P00165000 P 11/22/14 165.0 2.22 2.77
WYNN 141122P00170000 P 11/22/14 170.0 3.35 3.90
WYNN 141122P00175000 P 11/22/14 175.0 4.80 5.50
WYNN 141122P00180000 P 11/22/14 180.0 6.70 7.85
WYNN 141122P00185000 P 11/22/14 185.0 9.20 10.45
WYNN 141122P00190000 P 11/22/14 190.0 11.95 13.45
WYNN 141122P00195000 P 11/22/14 195.0 14.85 16.90
WYNN 141122P00200000 P 11/22/14 200.0 19.00 21.50
WYNN 141122P00205000 P 11/22/14 205.0 23.70 26.05
WYNN 141122P00210000 P 11/22/14 210.0 28.15 31.10
WYNN 141122P00215000 P 11/22/14 215.0 32.90 35.75
WYNN 141122P00220000 P 11/22/14 220.0 37.85 40.80
WYNN 141122P00225000 P 11/22/14 225.0 42.80 45.50
WYNN 141122P00230000 P 11/22/14 230.0 47.70 50.70
WYNN 141122P00235000 P 11/22/14 235.0 52.65 55.75
WYNN 141122P00240000 P 11/22/14 240.0 56.90 60.95
WYNN 141122P00245000 P 11/22/14 245.0 62.60 65.65
WYNN 141122P00250000 P 11/22/14 250.0 67.65 70.85
WYNN 141122P00255000 P 11/22/14 255.0 72.40 75.80
WYNN 141122P00260000 P 11/22/14 260.0 77.70 80.80
WYNN 141122P00265000 P 11/22/14 265.0 82.50 85.80
WYNN 141122P00270000 P 11/22/14 270.0 87.50 90.65
WYNN 141122P00275000 P 11/22/14 275.0 92.45 95.65
WYNN 141122P00280000 P 11/22/14 280.0 97.55 100.80
WYNN 141128C00125000 C 11/28/14 125.0 55.55 59.90
WYNN 141128C00130000 C 11/28/14 130.0 50.60 55.00
WYNN 141128C00135000 C 11/28/14 135.0 45.80 50.00
WYNN 141128C00140000 C 11/28/14 140.0 41.00 44.70
WYNN 141128C00145000 C 11/28/14 145.0 35.85 40.00
WYNN 141128C00148000 C 11/28/14 148.0 33.35 36.15
WYNN 141128C00149000 C 11/28/14 149.0 32.40 35.20
WYNN 141128C00150000 C 11/28/14 150.0 31.05 34.25
WYNN 141128C00152500 C 11/28/14 152.5 29.00 31.85
WYNN 141128C00155000 C 11/28/14 155.0 26.60 29.55
WYNN 141128C00157500 C 11/28/14 157.5 24.35 27.30
WYNN 141128C00160000 C 11/28/14 160.0 22.25 24.70
WYNN 141128C00162500 C 11/28/14 162.5 19.85 22.65
WYNN 141128C00165000 C 11/28/14 165.0 17.50 20.80
WYNN 141128C00167500 C 11/28/14 167.5 15.80 18.85
WYNN 141128C00170000 C 11/28/14 170.0 14.05 16.70
WYNN 141128C00172500 C 11/28/14 172.5 12.55 15.20
WYNN 141128C00175000 C 11/28/14 175.0 11.15 13.00
WYNN 141128C00177500 C 11/28/14 177.5 10.00 12.05
WYNN 141128C00180000 C 11/28/14 180.0 8.25 10.30
WYNN 141128C00182500 C 11/28/14 182.5 7.35 8.15
WYNN 141128C00185000 C 11/28/14 185.0 5.95 7.05
WYNN 141128C00187500 C 11/28/14 187.5 5.05 5.95
WYNN 141128C00190000 C 11/28/14 190.0 4.05 5.25
WYNN 141128C00192500 C 11/28/14 192.5 3.40 5.20
WYNN 141128C00195000 C 11/28/14 195.0 2.66 3.70
WYNN 141128C00197500 C 11/28/14 197.5 2.15 3.30
WYNN 141128C00200000 C 11/28/14 200.0 1.72 2.77
WYNN 141128C00202500 C 11/28/14 202.5 1.38 2.11
WYNN 141128C00205000 C 11/28/14 205.0 0.90 1.91
WYNN 141128C00207500 C 11/28/14 207.5 0.84 1.90
WYNN 141128C00210000 C 11/28/14 210.0 0.62 1.67
WYNN 141128C00212500 C 11/28/14 212.5 0.19 1.39
WYNN 141128C00215000 C 11/28/14 215.0 0.24 1.07
WYNN 141128C00217500 C 11/28/14 217.5 0.32 1.02
WYNN 141128C00220000 C 11/28/14 220.0 0.24 0.69
WYNN 141128C00222500 C 11/28/14 222.5 0.16 0.70
WYNN 141128C00225000 C 11/28/14 225.0 0.11 0.59
WYNN 141128C00227500 C 11/28/14 227.5 0.08 0.52
WYNN 141128C00230000 C 11/28/14 230.0 0.05 0.50
WYNN 141128C00232500 C 11/28/14 232.5 0.03 0.50
WYNN 141128C00235000 C 11/28/14 235.0 0.00 0.49
WYNN 141128P00125000 P 11/28/14 125.0 0.05 0.60
WYNN 141128P00130000 P 11/28/14 130.0 0.19 0.67
WYNN 141128P00135000 P 11/28/14 135.0 0.27 0.76
WYNN 141128P00140000 P 11/28/14 140.0 0.34 0.95
WYNN 141128P00145000 P 11/28/14 145.0 0.50 1.19
WYNN 141128P00148000 P 11/28/14 148.0 0.64 1.70
WYNN 141128P00149000 P 11/28/14 149.0 0.82 1.74
WYNN 141128P00150000 P 11/28/14 150.0 0.81 1.31
WYNN 141128P00152500 P 11/28/14 152.5 0.97 1.76
WYNN 141128P00155000 P 11/28/14 155.0 1.32 1.71
WYNN 141128P00157500 P 11/28/14 157.5 1.22 2.08
WYNN 141128P00160000 P 11/28/14 160.0 1.46 2.49
WYNN 141128P00162500 P 11/28/14 162.5 1.78 2.95
WYNN 141128P00165000 P 11/28/14 165.0 2.57 3.25
WYNN 141128P00167500 P 11/28/14 167.5 2.71 4.00
WYNN 141128P00170000 P 11/28/14 170.0 3.50 4.50
WYNN 141128P00172500 P 11/28/14 172.5 4.20 5.30
WYNN 141128P00175000 P 11/28/14 175.0 5.00 6.25
WYNN 141128P00177500 P 11/28/14 177.5 5.85 7.20
WYNN 141128P00180000 P 11/28/14 180.0 6.90 8.00
WYNN 141128P00182500 P 11/28/14 182.5 8.05 9.10
WYNN 141128P00185000 P 11/28/14 185.0 9.30 11.00
WYNN 141128P00187500 P 11/28/14 187.5 10.75 12.90
WYNN 141128P00190000 P 11/28/14 190.0 11.90 14.70
WYNN 141128P00192500 P 11/28/14 192.5 13.50 16.25
WYNN 141128P00195000 P 11/28/14 195.0 15.40 18.40
WYNN 141128P00197500 P 11/28/14 197.5 17.40 20.60
WYNN 141128P00200000 P 11/28/14 200.0 19.40 22.35
WYNN 141128P00202500 P 11/28/14 202.5 21.50 24.55
WYNN 141128P00205000 P 11/28/14 205.0 23.80 26.95
WYNN 141128P00207500 P 11/28/14 207.5 26.05 29.05
WYNN 141128P00210000 P 11/28/14 210.0 27.65 31.30
WYNN 141128P00212500 P 11/28/14 212.5 30.05 33.90
WYNN 141128P00215000 P 11/28/14 215.0 32.45 36.05
WYNN 141128P00217500 P 11/28/14 217.5 34.90 38.50
WYNN 141128P00220000 P 11/28/14 220.0 37.30 40.90
WYNN 141128P00222500 P 11/28/14 222.5 39.70 43.45
WYNN 141128P00225000 P 11/28/14 225.0 41.65 45.80
WYNN 141128P00227500 P 11/28/14 227.5 44.15 48.55
WYNN 141128P00230000 P 11/28/14 230.0 46.75 50.85
WYNN 141128P00232500 P 11/28/14 232.5 49.05 53.20
WYNN 141128P00235000 P 11/28/14 235.0 51.65 55.95
WYNN 141220C00100000 C 12/20/14 100.0 80.35 84.65
WYNN 141220C00105000 C 12/20/14 105.0 75.35 78.70
WYNN 141220C00110000 C 12/20/14 110.0 70.40 73.85
WYNN 141220C00115000 C 12/20/14 115.0 65.45 68.70
WYNN 141220C00120000 C 12/20/14 120.0 60.45 63.70
WYNN 141220C00125000 C 12/20/14 125.0 55.50 58.75
WYNN 141220C00130000 C 12/20/14 130.0 50.85 53.85
WYNN 141220C00135000 C 12/20/14 135.0 45.85 48.95
WYNN 141220C00140000 C 12/20/14 140.0 40.95 44.00
WYNN 141220C00145000 C 12/20/14 145.0 36.40 39.25
WYNN 141220C00150000 C 12/20/14 150.0 31.30 34.60
WYNN 141220C00155000 C 12/20/14 155.0 27.15 29.65
WYNN 141220C00160000 C 12/20/14 160.0 22.75 25.45
WYNN 141220C00165000 C 12/20/14 165.0 19.05 21.70
WYNN 141220C00170000 C 12/20/14 170.0 15.70 17.10
WYNN 141220C00175000 C 12/20/14 175.0 13.00 14.00
WYNN 141220C00180000 C 12/20/14 180.0 10.05 10.70
WYNN 141220C00185000 C 12/20/14 185.0 7.60 8.10
WYNN 141220C00190000 C 12/20/14 190.0 5.60 6.00
WYNN 141220C00195000 C 12/20/14 195.0 4.00 4.35
WYNN 141220C00200000 C 12/20/14 200.0 2.70 3.15
WYNN 141220C00205000 C 12/20/14 205.0 1.80 2.32
WYNN 141220C00210000 C 12/20/14 210.0 1.31 1.77
WYNN 141220C00215000 C 12/20/14 215.0 0.91 1.12
WYNN 141220C00220000 C 12/20/14 220.0 0.51 1.02
WYNN 141220C00225000 C 12/20/14 225.0 0.44 0.60
WYNN 141220C00230000 C 12/20/14 230.0 0.33 0.60
WYNN 141220C00235000 C 12/20/14 235.0 0.21 0.47
WYNN 141220C00240000 C 12/20/14 240.0 0.20 0.36
WYNN 141220C00245000 C 12/20/14 245.0 0.07 0.32
WYNN 141220C00250000 C 12/20/14 250.0 0.05 0.24
WYNN 141220C00255000 C 12/20/14 255.0 0.00 0.26
WYNN 141220C00260000 C 12/20/14 260.0 0.00 0.21
WYNN 141220C00265000 C 12/20/14 265.0 0.00 0.19
WYNN 141220C00270000 C 12/20/14 270.0 0.00 0.19
WYNN 141220C00275000 C 12/20/14 275.0 0.00 0.18
WYNN 141220C00280000 C 12/20/14 280.0 0.00 0.16
WYNN 141220C00285000 C 12/20/14 285.0 0.00 0.15
WYNN 141220C00290000 C 12/20/14 290.0 0.01 0.14
WYNN 141220C00295000 C 12/20/14 295.0 0.00 0.13
WYNN 141220C00300000 C 12/20/14 300.0 0.00 0.12
WYNN 141220C00305000 C 12/20/14 305.0 0.00 0.11
WYNN 141220C00310000 C 12/20/14 310.0 0.00 0.13
WYNN 141220C00315000 C 12/20/14 315.0 0.00 0.11
WYNN 141220C00320000 C 12/20/14 320.0 0.00 0.14
WYNN 141220C00325000 C 12/20/14 325.0 0.00 0.14
WYNN 141220P00100000 P 12/20/14 100.0 0.00 0.27
WYNN 141220P00105000 P 12/20/14 105.0 0.01 0.28
WYNN 141220P00110000 P 12/20/14 110.0 0.07 0.34
WYNN 141220P00115000 P 12/20/14 115.0 0.14 0.41
WYNN 141220P00120000 P 12/20/14 120.0 0.28 0.51
WYNN 141220P00125000 P 12/20/14 125.0 0.33 0.52
WYNN 141220P00130000 P 12/20/14 130.0 0.40 0.69
WYNN 141220P00135000 P 12/20/14 135.0 0.54 0.84
WYNN 141220P00140000 P 12/20/14 140.0 0.77 1.06
WYNN 141220P00145000 P 12/20/14 145.0 0.95 1.34
WYNN 141220P00150000 P 12/20/14 150.0 1.44 1.79
WYNN 141220P00155000 P 12/20/14 155.0 1.89 2.39
WYNN 141220P00160000 P 12/20/14 160.0 2.80 3.25
WYNN 141220P00165000 P 12/20/14 165.0 3.70 4.05
WYNN 141220P00170000 P 12/20/14 170.0 4.95 5.40
WYNN 141220P00175000 P 12/20/14 175.0 6.60 7.10
WYNN 141220P00180000 P 12/20/14 180.0 8.65 9.25
WYNN 141220P00185000 P 12/20/14 185.0 11.15 11.80
WYNN 141220P00190000 P 12/20/14 190.0 14.00 14.80
WYNN 141220P00195000 P 12/20/14 195.0 17.20 18.40
WYNN 141220P00200000 P 12/20/14 200.0 20.25 22.20
WYNN 141220P00205000 P 12/20/14 205.0 24.70 27.60
WYNN 141220P00210000 P 12/20/14 210.0 28.90 32.10
WYNN 141220P00215000 P 12/20/14 215.0 33.75 36.30
WYNN 141220P00220000 P 12/20/14 220.0 38.50 41.35
WYNN 141220P00225000 P 12/20/14 225.0 43.05 46.10
WYNN 141220P00230000 P 12/20/14 230.0 47.90 51.05
WYNN 141220P00235000 P 12/20/14 235.0 52.85 55.95
WYNN 141220P00240000 P 12/20/14 240.0 57.80 60.90
WYNN 141220P00245000 P 12/20/14 245.0 62.65 65.85
WYNN 141220P00250000 P 12/20/14 250.0 67.70 70.85
WYNN 141220P00255000 P 12/20/14 255.0 72.75 75.85
WYNN 141220P00260000 P 12/20/14 260.0 77.35 80.80
WYNN 141220P00265000 P 12/20/14 265.0 81.95 85.75
WYNN 141220P00270000 P 12/20/14 270.0 86.55 90.80
WYNN 141220P00275000 P 12/20/14 275.0 92.65 95.80
WYNN 141220P00280000 P 12/20/14 280.0 96.45 100.90
WYNN 141220P00285000 P 12/20/14 285.0 101.40 105.85
WYNN 141220P00290000 P 12/20/14 290.0 106.45 110.85
WYNN 141220P00295000 P 12/20/14 295.0 112.30 115.80
WYNN 141220P00300000 P 12/20/14 300.0 116.45 120.80
WYNN 141220P00305000 P 12/20/14 305.0 122.10 125.80
WYNN 141220P00310000 P 12/20/14 310.0 126.65 130.90
WYNN 141220P00315000 P 12/20/14 315.0 131.50 135.90
WYNN 141220P00320000 P 12/20/14 320.0 137.30 140.95
WYNN 141220P00325000 P 12/20/14 325.0 142.00 145.60
WYNN 150117C00052000 C 01/17/15 52.0 128.50 132.35
WYNN 150117C00057000 C 01/17/15 57.0 123.50 127.15
WYNN 150117C00062000 C 01/17/15 62.0 118.55 122.00
WYNN 150117C00067000 C 01/17/15 67.0 113.70 117.60
WYNN 150117C00072000 C 01/17/15 72.0 108.75 112.55
WYNN 150117C00077000 C 01/17/15 77.0 103.55 107.70
WYNN 150117C00082000 C 01/17/15 82.0 98.50 102.60
WYNN 150117C00085000 C 01/17/15 85.0 95.50 99.05
WYNN 150117C00087000 C 01/17/15 87.0 93.50 97.60
WYNN 150117C00090000 C 01/17/15 90.0 90.75 94.45
WYNN 150117C00092000 C 01/17/15 92.0 88.45 92.40
WYNN 150117C00095000 C 01/17/15 95.0 85.45 89.65
WYNN 150117C00097000 C 01/17/15 97.0 83.30 87.55
WYNN 150117C00100000 C 01/17/15 100.0 80.90 84.70
WYNN 150117C00102000 C 01/17/15 102.0 78.40 81.65
WYNN 150117C00105000 C 01/17/15 105.0 75.40 79.15
WYNN 150117C00107000 C 01/17/15 107.0 73.50 77.80
WYNN 150117C00110000 C 01/17/15 110.0 70.50 74.70
WYNN 150117C00112000 C 01/17/15 112.0 68.50 71.65
WYNN 150117C00115000 C 01/17/15 115.0 65.65 68.70
WYNN 150117C00117000 C 01/17/15 117.0 63.80 66.70
WYNN 150117C00120000 C 01/17/15 120.0 60.50 63.70
WYNN 150117C00122000 C 01/17/15 122.0 58.75 61.75
WYNN 150117C00125000 C 01/17/15 125.0 55.95 58.80
WYNN 150117C00127000 C 01/17/15 127.0 53.55 56.80
WYNN 150117C00130000 C 01/17/15 130.0 50.65 53.85
WYNN 150117C00132000 C 01/17/15 132.0 49.60 51.95
WYNN 150117C00135000 C 01/17/15 135.0 45.95 49.00
WYNN 150117C00137000 C 01/17/15 137.0 44.00 47.10
WYNN 150117C00140000 C 01/17/15 140.0 40.95 44.25
WYNN 150117C00142000 C 01/17/15 142.0 39.45 42.35
WYNN 150117C00145000 C 01/17/15 145.0 36.70 39.60
WYNN 150117C00147000 C 01/17/15 147.0 34.70 37.75
WYNN 150117C00150000 C 01/17/15 150.0 32.25 35.05
WYNN 150117C00152000 C 01/17/15 152.0 30.40 33.30
WYNN 150117C00155000 C 01/17/15 155.0 27.50 30.70
WYNN 150117C00157000 C 01/17/15 157.0 26.20 29.10
WYNN 150117C00160000 C 01/17/15 160.0 23.40 26.65
WYNN 150117C00162000 C 01/17/15 162.0 22.50 24.95
WYNN 150117C00165000 C 01/17/15 165.0 19.95 22.45
WYNN 150117C00167000 C 01/17/15 167.0 19.25 20.95
WYNN 150117C00170000 C 01/17/15 170.0 17.50 18.50
WYNN 150117C00172000 C 01/17/15 172.0 15.65 16.85
WYNN 150117C00175000 C 01/17/15 175.0 14.30 15.00
WYNN 150117C00177000 C 01/17/15 177.0 12.65 13.85
WYNN 150117C00180000 C 01/17/15 180.0 11.40 12.10
WYNN 150117C00182000 C 01/17/15 182.0 10.25 11.00
WYNN 150117C00185000 C 01/17/15 185.0 8.85 9.45
WYNN 150117C00187000 C 01/17/15 187.0 8.15 8.75
WYNN 150117C00190000 C 01/17/15 190.0 6.85 7.40
WYNN 150117C00192000 C 01/17/15 192.0 6.20 6.70
WYNN 150117C00195000 C 01/17/15 195.0 5.30 5.60
WYNN 150117C00197000 C 01/17/15 197.0 4.70 5.00
WYNN 150117C00200000 C 01/17/15 200.0 4.00 4.25
WYNN 150117C00205000 C 01/17/15 205.0 2.84 3.20
WYNN 150117C00207000 C 01/17/15 207.0 2.37 2.91
WYNN 150117C00210000 C 01/17/15 210.0 2.06 2.40
WYNN 150117C00215000 C 01/17/15 215.0 1.39 1.96
WYNN 150117C00217000 C 01/17/15 217.0 1.22 1.74
WYNN 150117C00220000 C 01/17/15 220.0 1.03 1.33
WYNN 150117C00225000 C 01/17/15 225.0 0.74 1.07
WYNN 150117C00227000 C 01/17/15 227.0 0.69 1.00
WYNN 150117C00230000 C 01/17/15 230.0 0.53 0.86
WYNN 150117C00235000 C 01/17/15 235.0 0.41 0.66
WYNN 150117C00237000 C 01/17/15 237.0 0.32 0.53
WYNN 150117C00240000 C 01/17/15 240.0 0.21 0.51
WYNN 150117C00245000 C 01/17/15 245.0 0.14 0.41
WYNN 150117C00247000 C 01/17/15 247.0 0.18 0.38
WYNN 150117C00250000 C 01/17/15 250.0 0.09 0.33
WYNN 150117C00255000 C 01/17/15 255.0 0.05 0.28
WYNN 150117C00260000 C 01/17/15 260.0 0.03 0.24
WYNN 150117C00265000 C 01/17/15 265.0 0.00 0.22
WYNN 150117C00270000 C 01/17/15 270.0 0.04 0.20
WYNN 150117C00275000 C 01/17/15 275.0 0.00 0.18
WYNN 150117C00280000 C 01/17/15 280.0 0.00 0.15
WYNN 150117C00285000 C 01/17/15 285.0 0.00 0.15
WYNN 150117C00290000 C 01/17/15 290.0 0.00 0.14
WYNN 150117C00295000 C 01/17/15 295.0 0.00 0.13
WYNN 150117C00300000 C 01/17/15 300.0 0.02 0.13
WYNN 150117C00305000 C 01/17/15 305.0 0.00 0.13
WYNN 150117C00310000 C 01/17/15 310.0 0.00 0.13
WYNN 150117C00315000 C 01/17/15 315.0 0.00 0.12
WYNN 150117C00320000 C 01/17/15 320.0 0.00 0.13
WYNN 150117C00325000 C 01/17/15 325.0 0.00 0.12
WYNN 150117C00330000 C 01/17/15 330.0 0.00 0.14
WYNN 150117C00340000 C 01/17/15 340.0 0.00 0.14
WYNN 150117C00350000 C 01/17/15 350.0 0.00 0.08
WYNN 150117C00360000 C 01/17/15 360.0 0.00 0.14
WYNN 150117C00370000 C 01/17/15 370.0 0.00 0.14
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.07
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.08
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.09
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.10
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.11
WYNN 150117P00077000 P 01/17/15 77.0 0.01 0.13
WYNN 150117P00082000 P 01/17/15 82.0 0.02 0.20
WYNN 150117P00085000 P 01/17/15 85.0 0.02 0.22
WYNN 150117P00087000 P 01/17/15 87.0 0.03 0.23
WYNN 150117P00090000 P 01/17/15 90.0 0.03 0.26
WYNN 150117P00092000 P 01/17/15 92.0 0.03 0.28
WYNN 150117P00095000 P 01/17/15 95.0 0.04 0.31
WYNN 150117P00097000 P 01/17/15 97.0 0.04 0.30
WYNN 150117P00100000 P 01/17/15 100.0 0.05 0.33
WYNN 150117P00102000 P 01/17/15 102.0 0.08 0.36
WYNN 150117P00105000 P 01/17/15 105.0 0.12 0.38
WYNN 150117P00107000 P 01/17/15 107.0 0.14 0.42
WYNN 150117P00110000 P 01/17/15 110.0 0.21 0.41
WYNN 150117P00112000 P 01/17/15 112.0 0.21 0.39
WYNN 150117P00115000 P 01/17/15 115.0 0.26 0.42
WYNN 150117P00117000 P 01/17/15 117.0 0.28 0.56
WYNN 150117P00120000 P 01/17/15 120.0 0.36 0.66
WYNN 150117P00122000 P 01/17/15 122.0 0.41 0.67
WYNN 150117P00125000 P 01/17/15 125.0 0.55 0.73
WYNN 150117P00127000 P 01/17/15 127.0 0.57 0.82
WYNN 150117P00130000 P 01/17/15 130.0 0.69 0.90
WYNN 150117P00132000 P 01/17/15 132.0 0.79 1.01
WYNN 150117P00135000 P 01/17/15 135.0 0.94 1.15
WYNN 150117P00137000 P 01/17/15 137.0 1.05 1.27
WYNN 150117P00140000 P 01/17/15 140.0 1.26 1.51
WYNN 150117P00142000 P 01/17/15 142.0 1.36 1.63
WYNN 150117P00145000 P 01/17/15 145.0 1.67 1.89
WYNN 150117P00147000 P 01/17/15 147.0 1.87 2.11
WYNN 150117P00150000 P 01/17/15 150.0 2.20 2.48
WYNN 150117P00152000 P 01/17/15 152.0 2.44 2.74
WYNN 150117P00155000 P 01/17/15 155.0 2.86 3.20
WYNN 150117P00157000 P 01/17/15 157.0 3.20 3.55
WYNN 150117P00160000 P 01/17/15 160.0 3.70 4.05
WYNN 150117P00162000 P 01/17/15 162.0 4.15 4.55
WYNN 150117P00165000 P 01/17/15 165.0 4.80 5.15
WYNN 150117P00167000 P 01/17/15 167.0 5.30 5.70
WYNN 150117P00170000 P 01/17/15 170.0 6.20 6.60
WYNN 150117P00172000 P 01/17/15 172.0 6.90 7.30
WYNN 150117P00175000 P 01/17/15 175.0 7.90 8.45
WYNN 150117P00177000 P 01/17/15 177.0 8.80 9.40
WYNN 150117P00180000 P 01/17/15 180.0 10.10 10.60
WYNN 150117P00182000 P 01/17/15 182.0 11.10 11.65
WYNN 150117P00185000 P 01/17/15 185.0 12.65 13.30
WYNN 150117P00187000 P 01/17/15 187.0 13.75 14.40
WYNN 150117P00190000 P 01/17/15 190.0 15.15 16.20
WYNN 150117P00192000 P 01/17/15 192.0 16.60 17.40
WYNN 150117P00195000 P 01/17/15 195.0 18.75 19.50
WYNN 150117P00197000 P 01/17/15 197.0 20.10 20.80
WYNN 150117P00200000 P 01/17/15 200.0 21.95 23.05
WYNN 150117P00205000 P 01/17/15 205.0 25.55 27.05
WYNN 150117P00207000 P 01/17/15 207.0 27.20 29.05
WYNN 150117P00210000 P 01/17/15 210.0 29.55 32.70
WYNN 150117P00215000 P 01/17/15 215.0 34.00 36.95
WYNN 150117P00217000 P 01/17/15 217.0 35.85 38.70
WYNN 150117P00220000 P 01/17/15 220.0 38.80 41.65
WYNN 150117P00225000 P 01/17/15 225.0 43.35 46.30
WYNN 150117P00227000 P 01/17/15 227.0 45.25 47.95
WYNN 150117P00230000 P 01/17/15 230.0 48.15 51.05
WYNN 150117P00235000 P 01/17/15 235.0 53.05 56.10
WYNN 150117P00237000 P 01/17/15 237.0 55.00 57.85
WYNN 150117P00240000 P 01/17/15 240.0 57.95 61.00
WYNN 150117P00245000 P 01/17/15 245.0 62.85 65.95
WYNN 150117P00247000 P 01/17/15 247.0 64.65 67.80
WYNN 150117P00250000 P 01/17/15 250.0 67.80 70.80
WYNN 150117P00255000 P 01/17/15 255.0 72.80 75.85
WYNN 150117P00260000 P 01/17/15 260.0 77.75 80.85
WYNN 150117P00265000 P 01/17/15 265.0 82.70 85.75
WYNN 150117P00270000 P 01/17/15 270.0 87.40 90.80
WYNN 150117P00275000 P 01/17/15 275.0 92.45 95.80
WYNN 150117P00280000 P 01/17/15 280.0 97.35 100.80
WYNN 150117P00285000 P 01/17/15 285.0 102.10 105.70
WYNN 150117P00290000 P 01/17/15 290.0 106.95 110.65
WYNN 150117P00295000 P 01/17/15 295.0 111.70 115.70
WYNN 150117P00300000 P 01/17/15 300.0 117.10 120.85
WYNN 150117P00305000 P 01/17/15 305.0 122.35 125.80
WYNN 150117P00310000 P 01/17/15 310.0 126.95 130.80
WYNN 150117P00315000 P 01/17/15 315.0 131.70 135.75
WYNN 150117P00320000 P 01/17/15 320.0 136.90 140.80
WYNN 150117P00325000 P 01/17/15 325.0 141.90 145.80
WYNN 150117P00330000 P 01/17/15 330.0 146.75 150.90
WYNN 150117P00340000 P 01/17/15 340.0 156.90 160.60
WYNN 150117P00350000 P 01/17/15 350.0 167.00 170.85
WYNN 150117P00360000 P 01/17/15 360.0 176.75 180.75
WYNN 150117P00370000 P 01/17/15 370.0 187.05 190.85
WYNN 150320C00090000 C 03/20/15 90.0 90.35 93.80
WYNN 150320C00095000 C 03/20/15 95.0 85.35 89.85
WYNN 150320C00100000 C 03/20/15 100.0 80.85 84.60
WYNN 150320C00105000 C 03/20/15 105.0 75.40 78.65
WYNN 150320C00110000 C 03/20/15 110.0 70.50 73.70
WYNN 150320C00115000 C 03/20/15 115.0 65.45 68.70
WYNN 150320C00120000 C 03/20/15 120.0 60.60 63.75
WYNN 150320C00125000 C 03/20/15 125.0 55.70 58.90
WYNN 150320C00130000 C 03/20/15 130.0 51.10 54.10
WYNN 150320C00135000 C 03/20/15 135.0 46.35 49.25
WYNN 150320C00140000 C 03/20/15 140.0 41.75 44.80
WYNN 150320C00145000 C 03/20/15 145.0 37.25 40.40
WYNN 150320C00150000 C 03/20/15 150.0 33.40 36.15
WYNN 150320C00155000 C 03/20/15 155.0 29.20 31.85
WYNN 150320C00160000 C 03/20/15 160.0 25.45 27.70
WYNN 150320C00165000 C 03/20/15 165.0 23.00 24.10
WYNN 150320C00170000 C 03/20/15 170.0 18.90 20.50
WYNN 150320C00175000 C 03/20/15 175.0 16.65 17.45
WYNN 150320C00180000 C 03/20/15 180.0 13.60 14.70
WYNN 150320C00185000 C 03/20/15 185.0 11.60 12.10
WYNN 150320C00190000 C 03/20/15 190.0 9.45 10.10
WYNN 150320C00195000 C 03/20/15 195.0 7.60 8.20
WYNN 150320C00200000 C 03/20/15 200.0 6.20 6.75
WYNN 150320C00205000 C 03/20/15 205.0 4.75 5.45
WYNN 150320C00210000 C 03/20/15 210.0 3.90 4.40
WYNN 150320C00215000 C 03/20/15 215.0 2.92 3.50
WYNN 150320C00220000 C 03/20/15 220.0 2.24 2.80
WYNN 150320C00225000 C 03/20/15 225.0 1.52 2.22
WYNN 150320C00230000 C 03/20/15 230.0 1.39 1.77
WYNN 150320C00235000 C 03/20/15 235.0 1.06 1.40
WYNN 150320C00240000 C 03/20/15 240.0 0.80 1.12
WYNN 150320C00245000 C 03/20/15 245.0 0.62 0.91
WYNN 150320C00250000 C 03/20/15 250.0 0.47 0.72
WYNN 150320C00255000 C 03/20/15 255.0 0.22 0.59
WYNN 150320C00260000 C 03/20/15 260.0 0.21 0.47
WYNN 150320C00265000 C 03/20/15 265.0 0.14 0.38
WYNN 150320C00270000 C 03/20/15 270.0 0.06 0.32
WYNN 150320C00275000 C 03/20/15 275.0 0.05 0.26
WYNN 150320C00280000 C 03/20/15 280.0 0.00 0.23
WYNN 150320C00285000 C 03/20/15 285.0 0.00 0.22
WYNN 150320C00290000 C 03/20/15 290.0 0.00 0.20
WYNN 150320C00295000 C 03/20/15 295.0 0.00 0.19
WYNN 150320C00300000 C 03/20/15 300.0 0.00 0.18
WYNN 150320C00305000 C 03/20/15 305.0 0.00 0.18
WYNN 150320C00310000 C 03/20/15 310.0 0.00 0.15
WYNN 150320C00315000 C 03/20/15 315.0 0.00 0.15
WYNN 150320C00320000 C 03/20/15 320.0 0.00 0.14
WYNN 150320C00325000 C 03/20/15 325.0 0.00 0.15
WYNN 150320P00090000 P 03/20/15 90.0 0.14 0.41
WYNN 150320P00095000 P 03/20/15 95.0 0.22 0.48
WYNN 150320P00100000 P 03/20/15 100.0 0.31 0.57
WYNN 150320P00105000 P 03/20/15 105.0 0.40 0.66
WYNN 150320P00110000 P 03/20/15 110.0 0.46 0.78
WYNN 150320P00115000 P 03/20/15 115.0 0.60 0.95
WYNN 150320P00120000 P 03/20/15 120.0 0.82 1.17
WYNN 150320P00125000 P 03/20/15 125.0 1.03 1.43
WYNN 150320P00130000 P 03/20/15 130.0 1.34 1.77
WYNN 150320P00135000 P 03/20/15 135.0 1.72 2.20
WYNN 150320P00140000 P 03/20/15 140.0 2.19 2.75
WYNN 150320P00145000 P 03/20/15 145.0 2.80 3.45
WYNN 150320P00150000 P 03/20/15 150.0 4.00 4.25
WYNN 150320P00155000 P 03/20/15 155.0 5.00 5.35
WYNN 150320P00160000 P 03/20/15 160.0 6.20 6.65
WYNN 150320P00165000 P 03/20/15 165.0 7.40 8.20
WYNN 150320P00170000 P 03/20/15 170.0 9.35 9.95
WYNN 150320P00175000 P 03/20/15 175.0 11.35 11.95
WYNN 150320P00180000 P 03/20/15 180.0 13.35 14.30
WYNN 150320P00185000 P 03/20/15 185.0 16.00 16.90
WYNN 150320P00190000 P 03/20/15 190.0 19.05 19.75
WYNN 150320P00195000 P 03/20/15 195.0 21.90 22.95
WYNN 150320P00200000 P 03/20/15 200.0 25.80 26.75
WYNN 150320P00205000 P 03/20/15 205.0 28.55 30.55
WYNN 150320P00210000 P 03/20/15 210.0 32.50 34.00
WYNN 150320P00215000 P 03/20/15 215.0 36.60 38.70
WYNN 150320P00220000 P 03/20/15 220.0 41.05 43.85
WYNN 150320P00225000 P 03/20/15 225.0 45.50 48.60
WYNN 150320P00230000 P 03/20/15 230.0 50.05 52.90
WYNN 150320P00235000 P 03/20/15 235.0 54.80 57.95
WYNN 150320P00240000 P 03/20/15 240.0 59.55 62.70
WYNN 150320P00245000 P 03/20/15 245.0 64.35 67.60
WYNN 150320P00250000 P 03/20/15 250.0 69.20 72.30
WYNN 150320P00255000 P 03/20/15 255.0 74.05 77.40
WYNN 150320P00260000 P 03/20/15 260.0 78.95 82.20
WYNN 150320P00265000 P 03/20/15 265.0 83.90 87.10
WYNN 150320P00270000 P 03/20/15 270.0 88.80 92.05
WYNN 150320P00275000 P 03/20/15 275.0 93.75 97.00
WYNN 150320P00280000 P 03/20/15 280.0 98.60 101.90
WYNN 150320P00285000 P 03/20/15 285.0 103.70 106.90
WYNN 150320P00290000 P 03/20/15 290.0 107.95 111.90
WYNN 150320P00295000 P 03/20/15 295.0 113.40 116.95
WYNN 150320P00300000 P 03/20/15 300.0 117.55 121.85
WYNN 150320P00305000 P 03/20/15 305.0 122.50 126.85
WYNN 150320P00310000 P 03/20/15 310.0 127.55 131.90
WYNN 150320P00315000 P 03/20/15 315.0 132.75 136.80
WYNN 150320P00320000 P 03/20/15 320.0 137.60 141.80
WYNN 150320P00325000 P 03/20/15 325.0 142.65 146.80
WYNN 160115C00085000 C 01/15/16 85.0 95.10 99.50
WYNN 160115C00090000 C 01/15/16 90.0 90.05 94.65
WYNN 160115C00095000 C 01/15/16 95.0 85.35 89.70
WYNN 160115C00100000 C 01/15/16 100.0 80.35 84.55
WYNN 160115C00105000 C 01/15/16 105.0 75.25 79.90
WYNN 160115C00110000 C 01/15/16 110.0 70.50 74.65
WYNN 160115C00115000 C 01/15/16 115.0 65.85 69.50
WYNN 160115C00117000 C 01/15/16 117.0 64.00 67.25
WYNN 160115C00120000 C 01/15/16 120.0 61.25 64.50
WYNN 160115C00122000 C 01/15/16 122.0 59.50 63.00
WYNN 160115C00125000 C 01/15/16 125.0 56.80 60.35
WYNN 160115C00127000 C 01/15/16 127.0 55.00 58.40
WYNN 160115C00130000 C 01/15/16 130.0 52.30 56.15
WYNN 160115C00132000 C 01/15/16 132.0 51.15 54.70
WYNN 160115C00135000 C 01/15/16 135.0 48.20 52.15
WYNN 160115C00137000 C 01/15/16 137.0 47.00 50.60
WYNN 160115C00140000 C 01/15/16 140.0 44.20 48.15
WYNN 160115C00142000 C 01/15/16 142.0 42.65 46.55
WYNN 160115C00145000 C 01/15/16 145.0 40.45 44.45
WYNN 160115C00147000 C 01/15/16 147.0 38.90 42.90
WYNN 160115C00150000 C 01/15/16 150.0 37.00 40.80
WYNN 160115C00152000 C 01/15/16 152.0 36.30 39.40
WYNN 160115C00155000 C 01/15/16 155.0 34.20 37.60
WYNN 160115C00157000 C 01/15/16 157.0 33.00 36.15
WYNN 160115C00160000 C 01/15/16 160.0 30.80 34.05
WYNN 160115C00162000 C 01/15/16 162.0 29.85 32.00
WYNN 160115C00165000 C 01/15/16 165.0 27.00 30.60
WYNN 160115C00167000 C 01/15/16 167.0 27.05 29.05
WYNN 160115C00170000 C 01/15/16 170.0 24.15 27.00
WYNN 160115C00172000 C 01/15/16 172.0 23.75 25.95
WYNN 160115C00175000 C 01/15/16 175.0 21.90 23.95
WYNN 160115C00177000 C 01/15/16 177.0 20.55 23.00
WYNN 160115C00180000 C 01/15/16 180.0 19.60 21.60
WYNN 160115C00182000 C 01/15/16 182.0 18.70 20.60
WYNN 160115C00185000 C 01/15/16 185.0 17.15 19.25
WYNN 160115C00187000 C 01/15/16 187.0 16.25 18.50
WYNN 160115C00190000 C 01/15/16 190.0 15.10 17.35
WYNN 160115C00192000 C 01/15/16 192.0 14.70 16.60
WYNN 160115C00195000 C 01/15/16 195.0 13.50 15.50
WYNN 160115C00197000 C 01/15/16 197.0 12.45 14.80
WYNN 160115C00200000 C 01/15/16 200.0 11.45 13.80
WYNN 160115C00207000 C 01/15/16 207.0 10.10 11.70
WYNN 160115C00210000 C 01/15/16 210.0 9.35 10.90
WYNN 160115C00220000 C 01/15/16 220.0 7.40 8.55
WYNN 160115C00230000 C 01/15/16 230.0 5.25 6.65
WYNN 160115C00240000 C 01/15/16 240.0 3.55 5.15
WYNN 160115C00250000 C 01/15/16 250.0 2.28 4.00
WYNN 160115C00260000 C 01/15/16 260.0 1.64 3.10
WYNN 160115C00270000 C 01/15/16 270.0 1.80 2.40
WYNN 160115C00280000 C 01/15/16 280.0 1.10 1.88
WYNN 160115C00290000 C 01/15/16 290.0 0.14 1.46
WYNN 160115C00300000 C 01/15/16 300.0 1.10 1.19
WYNN 160115C00310000 C 01/15/16 310.0 0.00 0.95
WYNN 160115C00320000 C 01/15/16 320.0 0.00 0.77
WYNN 160115C00330000 C 01/15/16 330.0 0.00 0.63
WYNN 160115C00340000 C 01/15/16 340.0 0.00 0.52
WYNN 160115C00350000 C 01/15/16 350.0 0.00 0.45
WYNN 160115C00360000 C 01/15/16 360.0 0.00 0.39
WYNN 160115C00370000 C 01/15/16 370.0 0.00 0.34
WYNN 160115P00085000 P 01/15/16 85.0 0.44 1.14
WYNN 160115P00090000 P 01/15/16 90.0 0.37 1.45
WYNN 160115P00095000 P 01/15/16 95.0 0.54 1.76
WYNN 160115P00100000 P 01/15/16 100.0 1.21 2.12
WYNN 160115P00105000 P 01/15/16 105.0 1.09 2.54
WYNN 160115P00110000 P 01/15/16 110.0 1.78 3.05
WYNN 160115P00115000 P 01/15/16 115.0 2.14 3.65
WYNN 160115P00117000 P 01/15/16 117.0 2.66 3.90
WYNN 160115P00120000 P 01/15/16 120.0 3.00 4.25
WYNN 160115P00122000 P 01/15/16 122.0 3.35 4.60
WYNN 160115P00125000 P 01/15/16 125.0 4.50 5.10
WYNN 160115P00127000 P 01/15/16 127.0 4.05 5.45
WYNN 160115P00130000 P 01/15/16 130.0 4.60 6.00
WYNN 160115P00132000 P 01/15/16 132.0 4.95 6.45
WYNN 160115P00135000 P 01/15/16 135.0 5.55 7.10
WYNN 160115P00137000 P 01/15/16 137.0 5.95 7.50
WYNN 160115P00140000 P 01/15/16 140.0 6.65 8.25
WYNN 160115P00142000 P 01/15/16 142.0 7.10 8.85
WYNN 160115P00145000 P 01/15/16 145.0 7.60 9.70
WYNN 160115P00147000 P 01/15/16 147.0 8.35 10.20
WYNN 160115P00150000 P 01/15/16 150.0 10.20 11.15
WYNN 160115P00152000 P 01/15/16 152.0 9.95 11.85
WYNN 160115P00155000 P 01/15/16 155.0 10.90 12.90
WYNN 160115P00157000 P 01/15/16 157.0 11.05 13.60
WYNN 160115P00160000 P 01/15/16 160.0 12.15 14.75
WYNN 160115P00162000 P 01/15/16 162.0 12.80 15.55
WYNN 160115P00165000 P 01/15/16 165.0 14.10 16.85
WYNN 160115P00167000 P 01/15/16 167.0 15.50 17.70
WYNN 160115P00170000 P 01/15/16 170.0 16.20 19.10
WYNN 160115P00172000 P 01/15/16 172.0 17.10 20.10
WYNN 160115P00175000 P 01/15/16 175.0 20.10 21.50
WYNN 160115P00177000 P 01/15/16 177.0 19.50 22.55
WYNN 160115P00180000 P 01/15/16 180.0 22.80 24.10
WYNN 160115P00182000 P 01/15/16 182.0 23.40 25.20
WYNN 160115P00185000 P 01/15/16 185.0 24.90 26.90
WYNN 160115P00187000 P 01/15/16 187.0 25.25 28.05
WYNN 160115P00190000 P 01/15/16 190.0 28.05 29.85
WYNN 160115P00192000 P 01/15/16 192.0 28.45 31.05
WYNN 160115P00195000 P 01/15/16 195.0 30.15 32.95
WYNN 160115P00197000 P 01/15/16 197.0 31.65 34.25
WYNN 160115P00200000 P 01/15/16 200.0 33.55 36.55
WYNN 160115P00207000 P 01/15/16 207.0 38.45 41.60
WYNN 160115P00210000 P 01/15/16 210.0 40.65 43.40
WYNN 160115P00220000 P 01/15/16 220.0 48.30 51.55
WYNN 160115P00230000 P 01/15/16 230.0 56.45 58.95
WYNN 160115P00240000 P 01/15/16 240.0 65.00 68.60
WYNN 160115P00250000 P 01/15/16 250.0 74.10 77.80
WYNN 160115P00260000 P 01/15/16 260.0 83.20 86.80
WYNN 160115P00270000 P 01/15/16 270.0 93.15 96.00
WYNN 160115P00280000 P 01/15/16 280.0 102.05 105.80
WYNN 160115P00290000 P 01/15/16 290.0 111.50 115.40
WYNN 160115P00300000 P 01/15/16 300.0 120.85 125.30
WYNN 160115P00310000 P 01/15/16 310.0 130.45 134.95
WYNN 160115P00320000 P 01/15/16 320.0 140.00 144.80
WYNN 160115P00330000 P 01/15/16 330.0 150.05 154.45
WYNN 160115P00340000 P 01/15/16 340.0 160.00 164.45
WYNN 160115P00350000 P 01/15/16 350.0 169.10 174.00
WYNN 160115P00360000 P 01/15/16 360.0 179.70 184.30
WYNN 160115P00370000 P 01/15/16 370.0 189.00 193.80

OPRA data is delayed 15 minutes.