Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Wynn Resorts Ltd (WYNN)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 160603C00065000 C 06/03/16 65.0 29.55 31.95
WYNN 160603C00070000 C 06/03/16 70.0 24.55 27.60
WYNN 160603C00075000 C 06/03/16 75.0 19.25 22.55
WYNN 160603C00076000 C 06/03/16 76.0 18.50 22.10
WYNN 160603C00077000 C 06/03/16 77.0 17.55 21.15
WYNN 160603C00078000 C 06/03/16 78.0 16.55 18.80
WYNN 160603C00079000 C 06/03/16 79.0 15.55 19.15
WYNN 160603C00080000 C 06/03/16 80.0 14.40 18.35
WYNN 160603C00081000 C 06/03/16 81.0 13.50 16.95
WYNN 160603C00081500 C 06/03/16 81.5 13.10 16.45
WYNN 160603C00082000 C 06/03/16 82.0 12.55 15.60
WYNN 160603C00082500 C 06/03/16 82.5 12.05 15.45
WYNN 160603C00083000 C 06/03/16 83.0 11.65 15.10
WYNN 160603C00083500 C 06/03/16 83.5 11.10 14.10
WYNN 160603C00084000 C 06/03/16 84.0 11.45 13.40
WYNN 160603C00084500 C 06/03/16 84.5 10.70 12.85
WYNN 160603C00085000 C 06/03/16 85.0 10.50 11.70
WYNN 160603C00085500 C 06/03/16 85.5 10.05 11.10
WYNN 160603C00086000 C 06/03/16 86.0 9.55 11.40
WYNN 160603C00086500 C 06/03/16 86.5 9.05 10.20
WYNN 160603C00087000 C 06/03/16 87.0 8.65 9.70
WYNN 160603C00087500 C 06/03/16 87.5 8.20 9.75
WYNN 160603C00088000 C 06/03/16 88.0 7.65 8.65
WYNN 160603C00088500 C 06/03/16 88.5 7.25 8.15
WYNN 160603C00089000 C 06/03/16 89.0 6.75 8.30
WYNN 160603C00089500 C 06/03/16 89.5 6.45 7.35
WYNN 160603C00090000 C 06/03/16 90.0 6.20 6.65
WYNN 160603C00090500 C 06/03/16 90.5 5.60 6.45
WYNN 160603C00091000 C 06/03/16 91.0 5.20 5.70
WYNN 160603C00091500 C 06/03/16 91.5 4.85 5.65
WYNN 160603C00092000 C 06/03/16 92.0 4.45 4.80
WYNN 160603C00092500 C 06/03/16 92.5 4.05 4.40
WYNN 160603C00093000 C 06/03/16 93.0 3.70 4.00
WYNN 160603C00093500 C 06/03/16 93.5 3.30 3.55
WYNN 160603C00094000 C 06/03/16 94.0 2.93 3.25
WYNN 160603C00094500 C 06/03/16 94.5 2.58 2.87
WYNN 160603C00095000 C 06/03/16 95.0 2.28 2.52
WYNN 160603C00095500 C 06/03/16 95.5 1.94 2.20
WYNN 160603C00096000 C 06/03/16 96.0 1.67 1.88
WYNN 160603C00096500 C 06/03/16 96.5 1.45 1.64
WYNN 160603C00097000 C 06/03/16 97.0 1.21 1.40
WYNN 160603C00097500 C 06/03/16 97.5 1.05 1.20
WYNN 160603C00098000 C 06/03/16 98.0 0.86 1.02
WYNN 160603C00098500 C 06/03/16 98.5 0.70 0.86
WYNN 160603C00099000 C 06/03/16 99.0 0.59 0.71
WYNN 160603C00099500 C 06/03/16 99.5 0.48 0.59
WYNN 160603C00100000 C 06/03/16 100.0 0.37 0.49
WYNN 160603C00101000 C 06/03/16 101.0 0.28 0.33
WYNN 160603C00102000 C 06/03/16 102.0 0.15 0.23
WYNN 160603C00103000 C 06/03/16 103.0 0.10 0.15
WYNN 160603C00104000 C 06/03/16 104.0 0.07 0.11
WYNN 160603C00105000 C 06/03/16 105.0 0.04 0.12
WYNN 160603C00106000 C 06/03/16 106.0 0.03 0.06
WYNN 160603C00107000 C 06/03/16 107.0 0.02 0.05
WYNN 160603C00108000 C 06/03/16 108.0 0.01 0.04
WYNN 160603C00109000 C 06/03/16 109.0 0.01 0.11
WYNN 160603C00110000 C 06/03/16 110.0 0.01 0.12
WYNN 160603C00111000 C 06/03/16 111.0 0.00 0.04
WYNN 160603C00112000 C 06/03/16 112.0 0.00 0.04
WYNN 160603C00113000 C 06/03/16 113.0 0.00 0.04
WYNN 160603C00114000 C 06/03/16 114.0 0.00 0.04
WYNN 160603C00115000 C 06/03/16 115.0 0.00 0.04
WYNN 160603C00120000 C 06/03/16 120.0 0.00 0.12
WYNN 160603C00125000 C 06/03/16 125.0 0.00 0.12
WYNN 160603C00130000 C 06/03/16 130.0 0.00 0.10
WYNN 160603P00065000 P 06/03/16 65.0 0.00 0.13
WYNN 160603P00070000 P 06/03/16 70.0 0.00 0.01
WYNN 160603P00075000 P 06/03/16 75.0 0.00 0.01
WYNN 160603P00076000 P 06/03/16 76.0 0.00 0.12
WYNN 160603P00077000 P 06/03/16 77.0 0.00 0.12
WYNN 160603P00078000 P 06/03/16 78.0 0.00 0.12
WYNN 160603P00079000 P 06/03/16 79.0 0.00 0.13
WYNN 160603P00080000 P 06/03/16 80.0 0.00 0.01
WYNN 160603P00081000 P 06/03/16 81.0 0.00 0.04
WYNN 160603P00081500 P 06/03/16 81.5 0.00 0.13
WYNN 160603P00082000 P 06/03/16 82.0 0.00 0.02
WYNN 160603P00082500 P 06/03/16 82.5 0.00 0.13
WYNN 160603P00083000 P 06/03/16 83.0 0.00 0.02
WYNN 160603P00083500 P 06/03/16 83.5 0.00 0.03
WYNN 160603P00084000 P 06/03/16 84.0 0.01 0.03
WYNN 160603P00084500 P 06/03/16 84.5 0.01 0.04
WYNN 160603P00085000 P 06/03/16 85.0 0.03 0.05
WYNN 160603P00085500 P 06/03/16 85.5 0.02 0.05
WYNN 160603P00086000 P 06/03/16 86.0 0.02 0.06
WYNN 160603P00086500 P 06/03/16 86.5 0.03 0.07
WYNN 160603P00087000 P 06/03/16 87.0 0.05 0.08
WYNN 160603P00087500 P 06/03/16 87.5 0.06 0.13
WYNN 160603P00088000 P 06/03/16 88.0 0.09 0.10
WYNN 160603P00088500 P 06/03/16 88.5 0.09 0.14
WYNN 160603P00089000 P 06/03/16 89.0 0.12 0.16
WYNN 160603P00089500 P 06/03/16 89.5 0.15 0.19
WYNN 160603P00090000 P 06/03/16 90.0 0.19 0.22
WYNN 160603P00090500 P 06/03/16 90.5 0.22 0.27
WYNN 160603P00091000 P 06/03/16 91.0 0.27 0.32
WYNN 160603P00091500 P 06/03/16 91.5 0.33 0.39
WYNN 160603P00092000 P 06/03/16 92.0 0.40 0.46
WYNN 160603P00092500 P 06/03/16 92.5 0.47 0.55
WYNN 160603P00093000 P 06/03/16 93.0 0.57 0.65
WYNN 160603P00093500 P 06/03/16 93.5 0.68 0.77
WYNN 160603P00094000 P 06/03/16 94.0 0.81 0.85
WYNN 160603P00094500 P 06/03/16 94.5 0.94 1.07
WYNN 160603P00095000 P 06/03/16 95.0 1.11 1.25
WYNN 160603P00095500 P 06/03/16 95.5 1.29 1.45
WYNN 160603P00096000 P 06/03/16 96.0 1.52 1.68
WYNN 160603P00096500 P 06/03/16 96.5 1.71 1.95
WYNN 160603P00097000 P 06/03/16 97.0 1.96 2.24
WYNN 160603P00097500 P 06/03/16 97.5 2.24 2.53
WYNN 160603P00098000 P 06/03/16 98.0 2.59 2.86
WYNN 160603P00098500 P 06/03/16 98.5 2.93 3.20
WYNN 160603P00099000 P 06/03/16 99.0 3.30 3.55
WYNN 160603P00099500 P 06/03/16 99.5 3.65 4.00
WYNN 160603P00100000 P 06/03/16 100.0 4.05 4.35
WYNN 160603P00101000 P 06/03/16 101.0 4.80 5.35
WYNN 160603P00102000 P 06/03/16 102.0 5.25 6.30
WYNN 160603P00103000 P 06/03/16 103.0 5.40 7.60
WYNN 160603P00104000 P 06/03/16 104.0 6.50 8.50
WYNN 160603P00105000 P 06/03/16 105.0 7.25 9.50
WYNN 160603P00106000 P 06/03/16 106.0 8.20 10.45
WYNN 160603P00107000 P 06/03/16 107.0 9.15 11.50
WYNN 160603P00108000 P 06/03/16 108.0 10.05 12.40
WYNN 160603P00109000 P 06/03/16 109.0 11.15 13.45
WYNN 160603P00110000 P 06/03/16 110.0 12.00 14.55
WYNN 160603P00111000 P 06/03/16 111.0 12.90 16.45
WYNN 160603P00112000 P 06/03/16 112.0 13.90 17.50
WYNN 160603P00113000 P 06/03/16 113.0 14.80 18.45
WYNN 160603P00114000 P 06/03/16 114.0 15.75 19.45
WYNN 160603P00115000 P 06/03/16 115.0 16.90 20.45
WYNN 160603P00120000 P 06/03/16 120.0 21.70 25.60
WYNN 160603P00125000 P 06/03/16 125.0 26.75 30.55
WYNN 160603P00130000 P 06/03/16 130.0 31.55 35.45
WYNN 160610C00065000 C 06/10/16 65.0 29.20 33.35
WYNN 160610C00070000 C 06/10/16 70.0 24.50 28.35
WYNN 160610C00075000 C 06/10/16 75.0 19.75 23.45
WYNN 160610C00080000 C 06/10/16 80.0 14.75 18.00
WYNN 160610C00081000 C 06/10/16 81.0 13.55 17.55
WYNN 160610C00081500 C 06/10/16 81.5 13.05 17.05
WYNN 160610C00082000 C 06/10/16 82.0 12.70 16.15
WYNN 160610C00082500 C 06/10/16 82.5 12.10 15.50
WYNN 160610C00083000 C 06/10/16 83.0 11.60 14.00
WYNN 160610C00083500 C 06/10/16 83.5 10.95 14.70
WYNN 160610C00084000 C 06/10/16 84.0 11.75 13.55
WYNN 160610C00084500 C 06/10/16 84.5 11.10 12.45
WYNN 160610C00085000 C 06/10/16 85.0 10.65 11.90
WYNN 160610C00085500 C 06/10/16 85.5 10.20 12.00
WYNN 160610C00086000 C 06/10/16 86.0 9.70 10.90
WYNN 160610C00086500 C 06/10/16 86.5 9.25 10.40
WYNN 160610C00087000 C 06/10/16 87.0 8.80 10.00
WYNN 160610C00087500 C 06/10/16 87.5 8.45 9.45
WYNN 160610C00088000 C 06/10/16 88.0 8.00 8.90
WYNN 160610C00088500 C 06/10/16 88.5 7.55 8.60
WYNN 160610C00089000 C 06/10/16 89.0 7.05 8.15
WYNN 160610C00089500 C 06/10/16 89.5 6.85 7.70
WYNN 160610C00090000 C 06/10/16 90.0 6.60 7.15
WYNN 160610C00090500 C 06/10/16 90.5 6.25 6.70
WYNN 160610C00091000 C 06/10/16 91.0 5.85 6.35
WYNN 160610C00091500 C 06/10/16 91.5 5.45 5.90
WYNN 160610C00092000 C 06/10/16 92.0 5.00 5.50
WYNN 160610C00092500 C 06/10/16 92.5 4.65 5.10
WYNN 160610C00093000 C 06/10/16 93.0 4.35 4.70
WYNN 160610C00093500 C 06/10/16 93.5 4.00 4.35
WYNN 160610C00094000 C 06/10/16 94.0 3.70 4.05
WYNN 160610C00094500 C 06/10/16 94.5 3.35 3.70
WYNN 160610C00095000 C 06/10/16 95.0 3.05 3.40
WYNN 160610C00095500 C 06/10/16 95.5 2.79 3.10
WYNN 160610C00096000 C 06/10/16 96.0 2.60 2.78
WYNN 160610C00096500 C 06/10/16 96.5 2.30 2.51
WYNN 160610C00097000 C 06/10/16 97.0 2.10 2.30
WYNN 160610C00097500 C 06/10/16 97.5 1.84 2.08
WYNN 160610C00098000 C 06/10/16 98.0 1.63 1.84
WYNN 160610C00099000 C 06/10/16 99.0 1.28 1.52
WYNN 160610C00100000 C 06/10/16 100.0 1.01 1.28
WYNN 160610C00101000 C 06/10/16 101.0 0.73 0.93
WYNN 160610C00102000 C 06/10/16 102.0 0.55 0.69
WYNN 160610C00105000 C 06/10/16 105.0 0.22 0.30
WYNN 160610C00110000 C 06/10/16 110.0 0.02 0.11
WYNN 160610C00115000 C 06/10/16 115.0 0.00 0.10
WYNN 160610C00120000 C 06/10/16 120.0 0.00 0.12
WYNN 160610C00125000 C 06/10/16 125.0 0.00 0.12
WYNN 160610P00065000 P 06/10/16 65.0 0.00 0.12
WYNN 160610P00070000 P 06/10/16 70.0 0.00 0.07
WYNN 160610P00075000 P 06/10/16 75.0 0.00 0.12
WYNN 160610P00080000 P 06/10/16 80.0 0.00 0.10
WYNN 160610P00081000 P 06/10/16 81.0 0.07 0.20
WYNN 160610P00081500 P 06/10/16 81.5 0.02 0.21
WYNN 160610P00082000 P 06/10/16 82.0 0.03 0.22
WYNN 160610P00082500 P 06/10/16 82.5 0.08 0.24
WYNN 160610P00083000 P 06/10/16 83.0 0.07 0.26
WYNN 160610P00083500 P 06/10/16 83.5 0.07 0.24
WYNN 160610P00084000 P 06/10/16 84.0 0.11 0.19
WYNN 160610P00084500 P 06/10/16 84.5 0.12 0.20
WYNN 160610P00085000 P 06/10/16 85.0 0.12 0.22
WYNN 160610P00085500 P 06/10/16 85.5 0.09 0.25
WYNN 160610P00086000 P 06/10/16 86.0 0.21 0.29
WYNN 160610P00086500 P 06/10/16 86.5 0.24 0.31
WYNN 160610P00087000 P 06/10/16 87.0 0.23 0.35
WYNN 160610P00087500 P 06/10/16 87.5 0.27 0.44
WYNN 160610P00088000 P 06/10/16 88.0 0.30 0.43
WYNN 160610P00088500 P 06/10/16 88.5 0.34 0.50
WYNN 160610P00089000 P 06/10/16 89.0 0.46 0.56
WYNN 160610P00089500 P 06/10/16 89.5 0.49 0.64
WYNN 160610P00090000 P 06/10/16 90.0 0.56 0.72
WYNN 160610P00090500 P 06/10/16 90.5 0.67 0.78
WYNN 160610P00091000 P 06/10/16 91.0 0.73 0.90
WYNN 160610P00091500 P 06/10/16 91.5 0.86 0.97
WYNN 160610P00092000 P 06/10/16 92.0 0.95 1.08
WYNN 160610P00092500 P 06/10/16 92.5 1.06 1.21
WYNN 160610P00093000 P 06/10/16 93.0 1.18 1.37
WYNN 160610P00093500 P 06/10/16 93.5 1.34 1.58
WYNN 160610P00094000 P 06/10/16 94.0 1.55 1.69
WYNN 160610P00094500 P 06/10/16 94.5 1.68 1.87
WYNN 160610P00095000 P 06/10/16 95.0 1.90 2.07
WYNN 160610P00095500 P 06/10/16 95.5 2.11 2.28
WYNN 160610P00096000 P 06/10/16 96.0 2.34 2.51
WYNN 160610P00096500 P 06/10/16 96.5 2.54 2.81
WYNN 160610P00097000 P 06/10/16 97.0 2.77 3.05
WYNN 160610P00097500 P 06/10/16 97.5 3.05 3.45
WYNN 160610P00098000 P 06/10/16 98.0 3.35 3.60
WYNN 160610P00099000 P 06/10/16 99.0 4.00 4.35
WYNN 160610P00100000 P 06/10/16 100.0 4.65 4.90
WYNN 160610P00101000 P 06/10/16 101.0 5.35 5.75
WYNN 160610P00102000 P 06/10/16 102.0 6.15 6.55
WYNN 160610P00105000 P 06/10/16 105.0 7.50 9.75
WYNN 160610P00110000 P 06/10/16 110.0 12.05 15.65
WYNN 160610P00115000 P 06/10/16 115.0 16.65 20.20
WYNN 160610P00120000 P 06/10/16 120.0 21.70 25.70
WYNN 160610P00125000 P 06/10/16 125.0 26.80 30.70
WYNN 160617C00027500 C 06/17/16 27.5 67.15 70.80
WYNN 160617C00030000 C 06/17/16 30.0 64.30 67.95
WYNN 160617C00032500 C 06/17/16 32.5 61.95 65.65
WYNN 160617C00035000 C 06/17/16 35.0 59.75 63.30
WYNN 160617C00037500 C 06/17/16 37.5 57.10 60.85
WYNN 160617C00040000 C 06/17/16 40.0 54.50 58.05
WYNN 160617C00042500 C 06/17/16 42.5 52.00 55.55
WYNN 160617C00045000 C 06/17/16 45.0 49.35 53.10
WYNN 160617C00047500 C 06/17/16 47.5 46.75 50.55
WYNN 160617C00050000 C 06/17/16 50.0 44.35 48.05
WYNN 160617C00052500 C 06/17/16 52.5 41.85 45.60
WYNN 160617C00055000 C 06/17/16 55.0 39.70 43.20
WYNN 160617C00057500 C 06/17/16 57.5 37.05 40.55
WYNN 160617C00060000 C 06/17/16 60.0 34.55 37.65
WYNN 160617C00062500 C 06/17/16 62.5 32.05 35.55
WYNN 160617C00065000 C 06/17/16 65.0 29.55 32.65
WYNN 160617C00067500 C 06/17/16 67.5 27.05 30.60
WYNN 160617C00070000 C 06/17/16 70.0 25.60 27.35
WYNN 160617C00072500 C 06/17/16 72.5 22.95 24.80
WYNN 160617C00075000 C 06/17/16 75.0 20.80 22.40
WYNN 160617C00076000 C 06/17/16 76.0 19.30 21.45
WYNN 160617C00077000 C 06/17/16 77.0 18.25 20.60
WYNN 160617C00077500 C 06/17/16 77.5 17.05 20.00
WYNN 160617C00078000 C 06/17/16 78.0 17.40 19.45
WYNN 160617C00079000 C 06/17/16 79.0 16.30 18.45
WYNN 160617C00080000 C 06/17/16 80.0 15.75 16.75
WYNN 160617C00081000 C 06/17/16 81.0 14.45 16.55
WYNN 160617C00081500 C 06/17/16 81.5 14.20 15.85
WYNN 160617C00082000 C 06/17/16 82.0 13.80 15.50
WYNN 160617C00082500 C 06/17/16 82.5 13.40 14.90
WYNN 160617C00083000 C 06/17/16 83.0 12.85 14.55
WYNN 160617C00083500 C 06/17/16 83.5 12.35 13.90
WYNN 160617C00084000 C 06/17/16 84.0 12.00 13.55
WYNN 160617C00084500 C 06/17/16 84.5 11.45 13.10
WYNN 160617C00085000 C 06/17/16 85.0 11.25 12.05
WYNN 160617C00085500 C 06/17/16 85.5 10.55 12.10
WYNN 160617C00086000 C 06/17/16 86.0 10.15 11.65
WYNN 160617C00086500 C 06/17/16 86.5 9.70 10.55
WYNN 160617C00087000 C 06/17/16 87.0 9.35 10.75
WYNN 160617C00087500 C 06/17/16 87.5 9.00 10.25
WYNN 160617C00088000 C 06/17/16 88.0 8.85 9.20
WYNN 160617C00088500 C 06/17/16 88.5 8.40 8.80
WYNN 160617C00089000 C 06/17/16 89.0 8.00 8.35
WYNN 160617C00089500 C 06/17/16 89.5 7.60 7.95
WYNN 160617C00090000 C 06/17/16 90.0 7.20 7.50
WYNN 160617C00090500 C 06/17/16 90.5 6.80 7.15
WYNN 160617C00091000 C 06/17/16 91.0 6.45 6.75
WYNN 160617C00091500 C 06/17/16 91.5 6.05 6.35
WYNN 160617C00092000 C 06/17/16 92.0 5.70 6.00
WYNN 160617C00092500 C 06/17/16 92.5 5.40 5.60
WYNN 160617C00093000 C 06/17/16 93.0 5.05 5.25
WYNN 160617C00093500 C 06/17/16 93.5 4.70 4.95
WYNN 160617C00094000 C 06/17/16 94.0 4.40 4.60
WYNN 160617C00094500 C 06/17/16 94.5 4.10 4.30
WYNN 160617C00095000 C 06/17/16 95.0 3.80 4.00
WYNN 160617C00095500 C 06/17/16 95.5 3.55 3.70
WYNN 160617C00096000 C 06/17/16 96.0 3.25 3.45
WYNN 160617C00096500 C 06/17/16 96.5 3.00 3.20
WYNN 160617C00097000 C 06/17/16 97.0 2.74 2.93
WYNN 160617C00097500 C 06/17/16 97.5 2.57 2.69
WYNN 160617C00098000 C 06/17/16 98.0 2.29 2.48
WYNN 160617C00098500 C 06/17/16 98.5 2.11 2.28
WYNN 160617C00099000 C 06/17/16 99.0 1.97 2.08
WYNN 160617C00099500 C 06/17/16 99.5 1.76 1.90
WYNN 160617C00100000 C 06/17/16 100.0 1.61 1.73
WYNN 160617C00101000 C 06/17/16 101.0 1.30 1.43
WYNN 160617C00102000 C 06/17/16 102.0 1.06 1.16
WYNN 160617C00103000 C 06/17/16 103.0 0.85 0.95
WYNN 160617C00104000 C 06/17/16 104.0 0.70 0.77
WYNN 160617C00105000 C 06/17/16 105.0 0.53 0.62
WYNN 160617C00106000 C 06/17/16 106.0 0.44 0.53
WYNN 160617C00107000 C 06/17/16 107.0 0.35 0.44
WYNN 160617C00108000 C 06/17/16 108.0 0.28 0.38
WYNN 160617C00110000 C 06/17/16 110.0 0.19 0.22
WYNN 160617C00115000 C 06/17/16 115.0 0.06 0.11
WYNN 160617C00120000 C 06/17/16 120.0 0.00 0.17
WYNN 160617C00125000 C 06/17/16 125.0 0.00 0.15
WYNN 160617C00130000 C 06/17/16 130.0 0.00 0.12
WYNN 160617C00135000 C 06/17/16 135.0 0.00 0.14
WYNN 160617P00027500 P 06/17/16 27.5 0.00 0.12
WYNN 160617P00030000 P 06/17/16 30.0 0.00 0.14
WYNN 160617P00032500 P 06/17/16 32.5 0.00 0.12
WYNN 160617P00035000 P 06/17/16 35.0 0.00 0.12
WYNN 160617P00037500 P 06/17/16 37.5 0.00 0.12
WYNN 160617P00040000 P 06/17/16 40.0 0.00 0.02
WYNN 160617P00042500 P 06/17/16 42.5 0.00 0.12
WYNN 160617P00045000 P 06/17/16 45.0 0.00 0.05
WYNN 160617P00047500 P 06/17/16 47.5 0.00 0.12
WYNN 160617P00050000 P 06/17/16 50.0 0.00 0.12
WYNN 160617P00052500 P 06/17/16 52.5 0.00 0.13
WYNN 160617P00055000 P 06/17/16 55.0 0.00 0.12
WYNN 160617P00057500 P 06/17/16 57.5 0.00 0.12
WYNN 160617P00060000 P 06/17/16 60.0 0.00 0.02
WYNN 160617P00062500 P 06/17/16 62.5 0.00 0.12
WYNN 160617P00065000 P 06/17/16 65.0 0.00 0.06
WYNN 160617P00067500 P 06/17/16 67.5 0.00 0.13
WYNN 160617P00070000 P 06/17/16 70.0 0.02 0.04
WYNN 160617P00072500 P 06/17/16 72.5 0.02 0.10
WYNN 160617P00075000 P 06/17/16 75.0 0.05 0.07
WYNN 160617P00076000 P 06/17/16 76.0 0.06 0.12
WYNN 160617P00077000 P 06/17/16 77.0 0.07 0.10
WYNN 160617P00077500 P 06/17/16 77.5 0.08 0.10
WYNN 160617P00078000 P 06/17/16 78.0 0.09 0.17
WYNN 160617P00079000 P 06/17/16 79.0 0.11 0.14
WYNN 160617P00080000 P 06/17/16 80.0 0.14 0.17
WYNN 160617P00081000 P 06/17/16 81.0 0.17 0.20
WYNN 160617P00081500 P 06/17/16 81.5 0.19 0.23
WYNN 160617P00082000 P 06/17/16 82.0 0.22 0.25
WYNN 160617P00082500 P 06/17/16 82.5 0.24 0.28
WYNN 160617P00083000 P 06/17/16 83.0 0.27 0.30
WYNN 160617P00083500 P 06/17/16 83.5 0.30 0.33
WYNN 160617P00084000 P 06/17/16 84.0 0.33 0.37
WYNN 160617P00084500 P 06/17/16 84.5 0.35 0.41
WYNN 160617P00085000 P 06/17/16 85.0 0.40 0.45
WYNN 160617P00085500 P 06/17/16 85.5 0.44 0.49
WYNN 160617P00086000 P 06/17/16 86.0 0.50 0.56
WYNN 160617P00086500 P 06/17/16 86.5 0.54 0.60
WYNN 160617P00087000 P 06/17/16 87.0 0.61 0.66
WYNN 160617P00087500 P 06/17/16 87.5 0.67 0.73
WYNN 160617P00088000 P 06/17/16 88.0 0.74 0.80
WYNN 160617P00088500 P 06/17/16 88.5 0.82 0.90
WYNN 160617P00089000 P 06/17/16 89.0 0.88 0.96
WYNN 160617P00089500 P 06/17/16 89.5 0.98 1.06
WYNN 160617P00090000 P 06/17/16 90.0 1.09 1.19
WYNN 160617P00090500 P 06/17/16 90.5 1.18 1.28
WYNN 160617P00091000 P 06/17/16 91.0 1.31 1.39
WYNN 160617P00091500 P 06/17/16 91.5 1.44 1.52
WYNN 160617P00092000 P 06/17/16 92.0 1.58 1.70
WYNN 160617P00092500 P 06/17/16 92.5 1.71 1.82
WYNN 160617P00093000 P 06/17/16 93.0 1.88 1.99
WYNN 160617P00093500 P 06/17/16 93.5 2.06 2.15
WYNN 160617P00094000 P 06/17/16 94.0 2.24 2.33
WYNN 160617P00094500 P 06/17/16 94.5 2.43 2.54
WYNN 160617P00095000 P 06/17/16 95.0 2.64 2.77
WYNN 160617P00095500 P 06/17/16 95.5 2.83 2.97
WYNN 160617P00096000 P 06/17/16 96.0 3.10 3.20
WYNN 160617P00096500 P 06/17/16 96.5 3.30 3.45
WYNN 160617P00097000 P 06/17/16 97.0 3.55 3.75
WYNN 160617P00097500 P 06/17/16 97.5 3.85 4.00
WYNN 160617P00098000 P 06/17/16 98.0 4.10 4.35
WYNN 160617P00098500 P 06/17/16 98.5 4.40 4.60
WYNN 160617P00099000 P 06/17/16 99.0 4.75 4.90
WYNN 160617P00099500 P 06/17/16 99.5 5.05 5.25
WYNN 160617P00100000 P 06/17/16 100.0 5.40 5.60
WYNN 160617P00101000 P 06/17/16 101.0 6.05 6.30
WYNN 160617P00102000 P 06/17/16 102.0 6.75 7.05
WYNN 160617P00103000 P 06/17/16 103.0 7.60 7.85
WYNN 160617P00104000 P 06/17/16 104.0 8.40 8.65
WYNN 160617P00105000 P 06/17/16 105.0 9.25 9.70
WYNN 160617P00106000 P 06/17/16 106.0 9.40 10.50
WYNN 160617P00107000 P 06/17/16 107.0 9.70 11.75
WYNN 160617P00108000 P 06/17/16 108.0 10.55 12.70
WYNN 160617P00110000 P 06/17/16 110.0 13.55 14.70
WYNN 160617P00115000 P 06/17/16 115.0 17.20 19.55
WYNN 160617P00120000 P 06/17/16 120.0 22.20 24.70
WYNN 160617P00125000 P 06/17/16 125.0 27.55 30.55
WYNN 160617P00130000 P 06/17/16 130.0 31.55 35.70
WYNN 160617P00135000 P 06/17/16 135.0 36.55 40.70
WYNN 160624C00060000 C 06/24/16 60.0 35.10 38.15
WYNN 160624C00065000 C 06/24/16 65.0 29.45 32.75
WYNN 160624C00070000 C 06/24/16 70.0 24.50 28.20
WYNN 160624C00075000 C 06/24/16 75.0 19.55 23.00
WYNN 160624C00080000 C 06/24/16 80.0 14.95 18.35
WYNN 160624C00081000 C 06/24/16 81.0 14.00 17.40
WYNN 160624C00081500 C 06/24/16 81.5 13.50 16.60
WYNN 160624C00082000 C 06/24/16 82.0 13.10 15.95
WYNN 160624C00082500 C 06/24/16 82.5 12.65 15.45
WYNN 160624C00083000 C 06/24/16 83.0 12.20 15.50
WYNN 160624C00083500 C 06/24/16 83.5 12.35 15.05
WYNN 160624C00084000 C 06/24/16 84.0 12.05 14.10
WYNN 160624C00084500 C 06/24/16 84.5 11.60 13.80
WYNN 160624C00085000 C 06/24/16 85.0 11.15 13.40
WYNN 160624C00085500 C 06/24/16 85.5 10.70 13.05
WYNN 160624C00086000 C 06/24/16 86.0 10.25 12.05
WYNN 160624C00086500 C 06/24/16 86.5 10.00 11.50
WYNN 160624C00087000 C 06/24/16 87.0 9.55 11.10
WYNN 160624C00087500 C 06/24/16 87.5 9.20 10.20
WYNN 160624C00088000 C 06/24/16 88.0 9.00 9.75
WYNN 160624C00088500 C 06/24/16 88.5 8.75 9.35
WYNN 160624C00089000 C 06/24/16 89.0 8.35 9.15
WYNN 160624C00089500 C 06/24/16 89.5 7.90 10.15
WYNN 160624C00090000 C 06/24/16 90.0 7.60 8.15
WYNN 160624C00090500 C 06/24/16 90.5 7.30 7.75
WYNN 160624C00091000 C 06/24/16 91.0 6.95 7.40
WYNN 160624C00091500 C 06/24/16 91.5 6.60 7.00
WYNN 160624C00092000 C 06/24/16 92.0 6.25 6.65
WYNN 160624C00092500 C 06/24/16 92.5 5.90 6.30
WYNN 160624C00093000 C 06/24/16 93.0 5.55 6.00
WYNN 160624C00093500 C 06/24/16 93.5 5.25 5.70
WYNN 160624C00094000 C 06/24/16 94.0 5.00 5.35
WYNN 160624C00094500 C 06/24/16 94.5 4.70 5.05
WYNN 160624C00095000 C 06/24/16 95.0 4.45 4.75
WYNN 160624C00095500 C 06/24/16 95.5 4.15 4.50
WYNN 160624C00096000 C 06/24/16 96.0 3.90 4.20
WYNN 160624C00096500 C 06/24/16 96.5 3.60 3.95
WYNN 160624C00097000 C 06/24/16 97.0 3.40 3.70
WYNN 160624C00097500 C 06/24/16 97.5 3.20 3.45
WYNN 160624C00098000 C 06/24/16 98.0 3.00 3.25
WYNN 160624C00099000 C 06/24/16 99.0 2.60 2.78
WYNN 160624C00100000 C 06/24/16 100.0 2.21 2.41
WYNN 160624C00101000 C 06/24/16 101.0 1.90 2.07
WYNN 160624C00102000 C 06/24/16 102.0 1.58 1.88
WYNN 160624C00105000 C 06/24/16 105.0 0.85 1.08
WYNN 160624C00110000 C 06/24/16 110.0 0.36 0.47
WYNN 160624C00115000 C 06/24/16 115.0 0.13 0.24
WYNN 160624C00120000 C 06/24/16 120.0 0.00 0.15
WYNN 160624C00125000 C 06/24/16 125.0 0.00 0.14
WYNN 160624P00060000 P 06/24/16 60.0 0.00 0.12
WYNN 160624P00065000 P 06/24/16 65.0 0.00 0.13
WYNN 160624P00070000 P 06/24/16 70.0 0.00 0.17
WYNN 160624P00075000 P 06/24/16 75.0 0.07 0.22
WYNN 160624P00080000 P 06/24/16 80.0 0.24 0.36
WYNN 160624P00081000 P 06/24/16 81.0 0.31 0.42
WYNN 160624P00081500 P 06/24/16 81.5 0.35 0.45
WYNN 160624P00082000 P 06/24/16 82.0 0.37 0.49
WYNN 160624P00082500 P 06/24/16 82.5 0.40 0.53
WYNN 160624P00083000 P 06/24/16 83.0 0.46 0.58
WYNN 160624P00083500 P 06/24/16 83.5 0.43 0.61
WYNN 160624P00084000 P 06/24/16 84.0 0.50 0.66
WYNN 160624P00084500 P 06/24/16 84.5 0.61 0.73
WYNN 160624P00085000 P 06/24/16 85.0 0.59 0.78
WYNN 160624P00085500 P 06/24/16 85.5 0.71 0.92
WYNN 160624P00086000 P 06/24/16 86.0 0.80 0.92
WYNN 160624P00086500 P 06/24/16 86.5 0.87 0.99
WYNN 160624P00087000 P 06/24/16 87.0 0.95 1.09
WYNN 160624P00087500 P 06/24/16 87.5 0.92 1.16
WYNN 160624P00088000 P 06/24/16 88.0 1.12 1.26
WYNN 160624P00088500 P 06/24/16 88.5 1.20 1.35
WYNN 160624P00089000 P 06/24/16 89.0 1.29 1.48
WYNN 160624P00089500 P 06/24/16 89.5 1.43 1.57
WYNN 160624P00090000 P 06/24/16 90.0 1.54 1.68
WYNN 160624P00090500 P 06/24/16 90.5 1.59 1.82
WYNN 160624P00091000 P 06/24/16 91.0 1.81 2.00
WYNN 160624P00091500 P 06/24/16 91.5 1.93 2.14
WYNN 160624P00092000 P 06/24/16 92.0 2.10 2.27
WYNN 160624P00092500 P 06/24/16 92.5 2.25 2.45
WYNN 160624P00093000 P 06/24/16 93.0 2.43 2.65
WYNN 160624P00093500 P 06/24/16 93.5 2.61 2.84
WYNN 160624P00094000 P 06/24/16 94.0 2.76 2.99
WYNN 160624P00094500 P 06/24/16 94.5 3.00 3.20
WYNN 160624P00095000 P 06/24/16 95.0 3.20 3.45
WYNN 160624P00095500 P 06/24/16 95.5 3.40 3.65
WYNN 160624P00096000 P 06/24/16 96.0 3.65 3.90
WYNN 160624P00096500 P 06/24/16 96.5 3.90 4.15
WYNN 160624P00097000 P 06/24/16 97.0 4.15 4.45
WYNN 160624P00097500 P 06/24/16 97.5 4.40 4.70
WYNN 160624P00098000 P 06/24/16 98.0 4.70 5.10
WYNN 160624P00099000 P 06/24/16 99.0 5.25 5.60
WYNN 160624P00100000 P 06/24/16 100.0 5.85 6.20
WYNN 160624P00101000 P 06/24/16 101.0 6.50 7.10
WYNN 160624P00102000 P 06/24/16 102.0 7.20 7.75
WYNN 160624P00105000 P 06/24/16 105.0 9.05 10.25
WYNN 160624P00110000 P 06/24/16 110.0 12.40 15.85
WYNN 160624P00115000 P 06/24/16 115.0 17.30 20.60
WYNN 160624P00120000 P 06/24/16 120.0 21.85 25.75
WYNN 160624P00125000 P 06/24/16 125.0 27.50 30.75
WYNN 160701C00065000 C 07/01/16 65.0 30.10 32.90
WYNN 160701C00070000 C 07/01/16 70.0 24.65 28.00
WYNN 160701C00075000 C 07/01/16 75.0 20.25 23.60
WYNN 160701C00080000 C 07/01/16 80.0 15.60 18.40
WYNN 160701C00083000 C 07/01/16 83.0 12.85 15.80
WYNN 160701C00084000 C 07/01/16 84.0 12.00 14.95
WYNN 160701C00085000 C 07/01/16 85.0 11.50 13.65
WYNN 160701C00085500 C 07/01/16 85.5 10.80 13.60
WYNN 160701C00086000 C 07/01/16 86.0 10.50 13.30
WYNN 160701C00086500 C 07/01/16 86.5 10.45 12.40
WYNN 160701C00087000 C 07/01/16 87.0 10.05 12.25
WYNN 160701C00087500 C 07/01/16 87.5 9.60 11.90
WYNN 160701C00088000 C 07/01/16 88.0 9.05 11.20
WYNN 160701C00088500 C 07/01/16 88.5 8.95 10.45
WYNN 160701C00089000 C 07/01/16 89.0 8.55 10.65
WYNN 160701C00089500 C 07/01/16 89.5 8.20 10.20
WYNN 160701C00090000 C 07/01/16 90.0 7.85 9.70
WYNN 160701C00090500 C 07/01/16 90.5 7.65 9.25
WYNN 160701C00091000 C 07/01/16 91.0 7.40 8.45
WYNN 160701C00091500 C 07/01/16 91.5 6.85 7.95
WYNN 160701C00092000 C 07/01/16 92.0 6.55 7.65
WYNN 160701C00092500 C 07/01/16 92.5 6.40 7.15
WYNN 160701C00093000 C 07/01/16 93.0 5.95 6.95
WYNN 160701C00093500 C 07/01/16 93.5 5.85 6.20
WYNN 160701C00094000 C 07/01/16 94.0 5.40 5.95
WYNN 160701C00094500 C 07/01/16 94.5 5.25 5.75
WYNN 160701C00095000 C 07/01/16 95.0 4.95 5.30
WYNN 160701C00095500 C 07/01/16 95.5 4.70 5.05
WYNN 160701C00096000 C 07/01/16 96.0 4.45 4.85
WYNN 160701C00096500 C 07/01/16 96.5 4.25 4.50
WYNN 160701C00097000 C 07/01/16 97.0 4.00 4.25
WYNN 160701C00097500 C 07/01/16 97.5 3.75 4.00
WYNN 160701C00098000 C 07/01/16 98.0 3.50 3.80
WYNN 160701C00098500 C 07/01/16 98.5 3.35 3.60
WYNN 160701C00099000 C 07/01/16 99.0 3.10 3.35
WYNN 160701C00099500 C 07/01/16 99.5 2.89 3.15
WYNN 160701C00100000 C 07/01/16 100.0 2.72 2.95
WYNN 160701C00101000 C 07/01/16 101.0 2.36 2.61
WYNN 160701C00102000 C 07/01/16 102.0 2.05 2.29
WYNN 160701C00103000 C 07/01/16 103.0 1.77 1.99
WYNN 160701C00105000 C 07/01/16 105.0 1.31 1.51
WYNN 160701C00110000 C 07/01/16 110.0 0.53 0.71
WYNN 160701C00115000 C 07/01/16 115.0 0.23 0.54
WYNN 160701C00120000 C 07/01/16 120.0 0.06 0.25
WYNN 160701C00125000 C 07/01/16 125.0 0.00 0.17
WYNN 160701P00065000 P 07/01/16 65.0 0.00 0.13
WYNN 160701P00070000 P 07/01/16 70.0 0.03 0.22
WYNN 160701P00075000 P 07/01/16 75.0 0.14 0.31
WYNN 160701P00080000 P 07/01/16 80.0 0.42 0.56
WYNN 160701P00083000 P 07/01/16 83.0 0.63 0.94
WYNN 160701P00084000 P 07/01/16 84.0 0.74 1.08
WYNN 160701P00085000 P 07/01/16 85.0 0.74 1.13
WYNN 160701P00085500 P 07/01/16 85.5 0.98 1.32
WYNN 160701P00086000 P 07/01/16 86.0 1.06 1.33
WYNN 160701P00086500 P 07/01/16 86.5 1.23 1.38
WYNN 160701P00087000 P 07/01/16 87.0 1.28 1.49
WYNN 160701P00087500 P 07/01/16 87.5 1.38 1.64
WYNN 160701P00088000 P 07/01/16 88.0 1.53 1.71
WYNN 160701P00088500 P 07/01/16 88.5 1.61 1.80
WYNN 160701P00089000 P 07/01/16 89.0 1.75 1.94
WYNN 160701P00089500 P 07/01/16 89.5 1.84 2.03
WYNN 160701P00090000 P 07/01/16 90.0 1.99 2.18
WYNN 160701P00090500 P 07/01/16 90.5 2.11 2.36
WYNN 160701P00091000 P 07/01/16 91.0 2.29 2.47
WYNN 160701P00091500 P 07/01/16 91.5 2.45 2.68
WYNN 160701P00092000 P 07/01/16 92.0 2.61 2.82
WYNN 160701P00092500 P 07/01/16 92.5 2.77 2.97
WYNN 160701P00093000 P 07/01/16 93.0 2.95 3.20
WYNN 160701P00093500 P 07/01/16 93.5 3.10 3.40
WYNN 160701P00094000 P 07/01/16 94.0 3.35 3.55
WYNN 160701P00094500 P 07/01/16 94.5 3.50 3.80
WYNN 160701P00095000 P 07/01/16 95.0 3.80 4.05
WYNN 160701P00095500 P 07/01/16 95.5 3.95 4.25
WYNN 160701P00096000 P 07/01/16 96.0 4.20 4.50
WYNN 160701P00096500 P 07/01/16 96.5 4.45 4.80
WYNN 160701P00097000 P 07/01/16 97.0 4.70 5.05
WYNN 160701P00097500 P 07/01/16 97.5 4.95 5.35
WYNN 160701P00098000 P 07/01/16 98.0 5.20 5.60
WYNN 160701P00098500 P 07/01/16 98.5 5.50 5.90
WYNN 160701P00099000 P 07/01/16 99.0 5.75 6.15
WYNN 160701P00099500 P 07/01/16 99.5 6.05 6.45
WYNN 160701P00100000 P 07/01/16 100.0 6.30 6.80
WYNN 160701P00101000 P 07/01/16 101.0 7.00 7.45
WYNN 160701P00102000 P 07/01/16 102.0 7.65 8.30
WYNN 160701P00103000 P 07/01/16 103.0 8.25 9.30
WYNN 160701P00105000 P 07/01/16 105.0 8.80 10.80
WYNN 160701P00110000 P 07/01/16 110.0 12.80 15.25
WYNN 160701P00115000 P 07/01/16 115.0 17.40 20.25
WYNN 160701P00120000 P 07/01/16 120.0 22.30 25.20
WYNN 160701P00125000 P 07/01/16 125.0 27.05 30.35
WYNN 160708C00085500 C 07/08/16 85.5 11.35 13.50
WYNN 160708C00086000 C 07/08/16 86.0 10.50 13.45
WYNN 160708C00086500 C 07/08/16 86.5 10.40 13.00
WYNN 160708C00087000 C 07/08/16 87.0 10.20 12.60
WYNN 160708C00087500 C 07/08/16 87.5 9.85 12.15
WYNN 160708C00088000 C 07/08/16 88.0 9.50 11.75
WYNN 160708C00088500 C 07/08/16 88.5 9.15 11.35
WYNN 160708C00089000 C 07/08/16 89.0 8.70 10.95
WYNN 160708C00089500 C 07/08/16 89.5 8.45 10.40
WYNN 160708C00090000 C 07/08/16 90.0 8.30 9.55
WYNN 160708C00090500 C 07/08/16 90.5 8.10 9.40
WYNN 160708C00091000 C 07/08/16 91.0 7.75 8.90
WYNN 160708C00091500 C 07/08/16 91.5 7.25 8.50
WYNN 160708C00092000 C 07/08/16 92.0 7.00 8.00
WYNN 160708C00092500 C 07/08/16 92.5 6.75 7.65
WYNN 160708C00093000 C 07/08/16 93.0 6.45 7.35
WYNN 160708C00093500 C 07/08/16 93.5 6.25 6.60
WYNN 160708C00094000 C 07/08/16 94.0 5.90 6.30
WYNN 160708C00094500 C 07/08/16 94.5 5.60 6.35
WYNN 160708C00095000 C 07/08/16 95.0 5.20 5.75
WYNN 160708C00095500 C 07/08/16 95.5 5.10 5.50
WYNN 160708C00096000 C 07/08/16 96.0 4.75 5.55
WYNN 160708C00096500 C 07/08/16 96.5 4.60 4.95
WYNN 160708C00097000 C 07/08/16 97.0 4.35 4.70
WYNN 160708C00097500 C 07/08/16 97.5 4.15 4.45
WYNN 160708C00098000 C 07/08/16 98.0 3.90 4.20
WYNN 160708C00098500 C 07/08/16 98.5 3.65 4.00
WYNN 160708C00099000 C 07/08/16 99.0 3.45 3.80
WYNN 160708C00099500 C 07/08/16 99.5 3.25 3.55
WYNN 160708C00100000 C 07/08/16 100.0 3.05 3.35
WYNN 160708C00101000 C 07/08/16 101.0 2.71 2.99
WYNN 160708C00102000 C 07/08/16 102.0 2.38 2.67
WYNN 160708C00103000 C 07/08/16 103.0 2.08 2.35
WYNN 160708C00104000 C 07/08/16 104.0 1.81 2.07
WYNN 160708C00105000 C 07/08/16 105.0 1.58 1.83
WYNN 160708C00106000 C 07/08/16 106.0 1.31 1.76
WYNN 160708C00107000 C 07/08/16 107.0 1.16 1.52
WYNN 160708C00108000 C 07/08/16 108.0 1.00 1.33
WYNN 160708P00085500 P 07/08/16 85.5 1.19 1.53
WYNN 160708P00086000 P 07/08/16 86.0 1.27 1.63
WYNN 160708P00086500 P 07/08/16 86.5 1.47 1.71
WYNN 160708P00087000 P 07/08/16 87.0 1.58 1.86
WYNN 160708P00087500 P 07/08/16 87.5 1.69 1.95
WYNN 160708P00088000 P 07/08/16 88.0 1.80 2.09
WYNN 160708P00088500 P 07/08/16 88.5 1.93 2.16
WYNN 160708P00089000 P 07/08/16 89.0 2.07 2.31
WYNN 160708P00089500 P 07/08/16 89.5 2.22 2.43
WYNN 160708P00090000 P 07/08/16 90.0 2.36 2.60
WYNN 160708P00090500 P 07/08/16 90.5 2.15 2.73
WYNN 160708P00091000 P 07/08/16 91.0 2.64 2.92
WYNN 160708P00091500 P 07/08/16 91.5 2.81 3.10
WYNN 160708P00092000 P 07/08/16 92.0 3.00 3.20
WYNN 160708P00092500 P 07/08/16 92.5 3.15 3.45
WYNN 160708P00093000 P 07/08/16 93.0 3.30 3.60
WYNN 160708P00093500 P 07/08/16 93.5 3.55 3.75
WYNN 160708P00094000 P 07/08/16 94.0 3.75 3.95
WYNN 160708P00094500 P 07/08/16 94.5 3.90 4.30
WYNN 160708P00095000 P 07/08/16 95.0 4.15 4.45
WYNN 160708P00095500 P 07/08/16 95.5 4.35 4.70
WYNN 160708P00096000 P 07/08/16 96.0 4.60 4.90
WYNN 160708P00096500 P 07/08/16 96.5 4.85 5.20
WYNN 160708P00097000 P 07/08/16 97.0 5.10 5.50
WYNN 160708P00097500 P 07/08/16 97.5 5.35 5.85
WYNN 160708P00098000 P 07/08/16 98.0 5.60 5.95
WYNN 160708P00098500 P 07/08/16 98.5 5.90 6.40
WYNN 160708P00099000 P 07/08/16 99.0 6.15 6.65
WYNN 160708P00099500 P 07/08/16 99.5 6.40 6.80
WYNN 160708P00100000 P 07/08/16 100.0 6.75 7.25
WYNN 160708P00101000 P 07/08/16 101.0 7.35 8.00
WYNN 160708P00102000 P 07/08/16 102.0 7.95 8.70
WYNN 160708P00103000 P 07/08/16 103.0 8.60 9.40
WYNN 160708P00104000 P 07/08/16 104.0 9.00 10.30
WYNN 160708P00105000 P 07/08/16 105.0 9.20 11.20
WYNN 160708P00106000 P 07/08/16 106.0 9.95 12.05
WYNN 160708P00107000 P 07/08/16 107.0 10.80 12.85
WYNN 160708P00108000 P 07/08/16 108.0 11.40 13.65
WYNN 160715C00045000 C 07/15/16 45.0 49.70 53.30
WYNN 160715C00050000 C 07/15/16 50.0 44.70 48.30
WYNN 160715C00055000 C 07/15/16 55.0 40.20 42.70
WYNN 160715C00060000 C 07/15/16 60.0 35.30 37.70
WYNN 160715C00065000 C 07/15/16 65.0 30.70 32.70
WYNN 160715C00070000 C 07/15/16 70.0 25.65 27.80
WYNN 160715C00075000 C 07/15/16 75.0 20.95 22.90
WYNN 160715C00080000 C 07/15/16 80.0 16.40 18.10
WYNN 160715C00082500 C 07/15/16 82.5 14.35 15.95
WYNN 160715C00085000 C 07/15/16 85.0 12.55 13.70
WYNN 160715C00087500 C 07/15/16 87.5 10.45 12.05
WYNN 160715C00090000 C 07/15/16 90.0 8.70 9.25
WYNN 160715C00092500 C 07/15/16 92.5 7.30 7.55
WYNN 160715C00095000 C 07/15/16 95.0 5.90 6.10
WYNN 160715C00097500 C 07/15/16 97.5 4.65 4.80
WYNN 160715C00100000 C 07/15/16 100.0 3.60 3.75
WYNN 160715C00105000 C 07/15/16 105.0 2.03 2.12
WYNN 160715C00110000 C 07/15/16 110.0 1.01 1.14
WYNN 160715C00115000 C 07/15/16 115.0 0.54 0.60
WYNN 160715C00120000 C 07/15/16 120.0 0.26 0.32
WYNN 160715C00125000 C 07/15/16 125.0 0.13 0.17
WYNN 160715C00130000 C 07/15/16 130.0 0.07 0.10
WYNN 160715P00045000 P 07/15/16 45.0 0.00 0.07
WYNN 160715P00050000 P 07/15/16 50.0 0.00 0.06
WYNN 160715P00055000 P 07/15/16 55.0 0.00 0.09
WYNN 160715P00060000 P 07/15/16 60.0 0.01 0.13
WYNN 160715P00065000 P 07/15/16 65.0 0.09 0.12
WYNN 160715P00070000 P 07/15/16 70.0 0.19 0.24
WYNN 160715P00075000 P 07/15/16 75.0 0.37 0.47
WYNN 160715P00080000 P 07/15/16 80.0 0.78 0.88
WYNN 160715P00082500 P 07/15/16 82.5 1.08 1.23
WYNN 160715P00085000 P 07/15/16 85.0 1.57 1.64
WYNN 160715P00087500 P 07/15/16 87.5 2.12 2.22
WYNN 160715P00090000 P 07/15/16 90.0 2.81 2.90
WYNN 160715P00092500 P 07/15/16 92.5 3.65 3.80
WYNN 160715P00095000 P 07/15/16 95.0 4.70 4.85
WYNN 160715P00097500 P 07/15/16 97.5 5.80 6.10
WYNN 160715P00100000 P 07/15/16 100.0 7.25 7.55
WYNN 160715P00105000 P 07/15/16 105.0 10.60 11.20
WYNN 160715P00110000 P 07/15/16 110.0 13.45 15.50
WYNN 160715P00115000 P 07/15/16 115.0 17.75 20.00
WYNN 160715P00120000 P 07/15/16 120.0 22.65 24.80
WYNN 160715P00125000 P 07/15/16 125.0 27.20 29.70
WYNN 160715P00130000 P 07/15/16 130.0 32.45 34.70
WYNN 160916C00027500 C 09/16/16 27.5 66.80 70.75
WYNN 160916C00030000 C 09/16/16 30.0 64.30 68.25
WYNN 160916C00032500 C 09/16/16 32.5 62.10 65.85
WYNN 160916C00035000 C 09/16/16 35.0 59.35 63.35
WYNN 160916C00037500 C 09/16/16 37.5 57.10 60.80
WYNN 160916C00040000 C 09/16/16 40.0 54.50 58.45
WYNN 160916C00042500 C 09/16/16 42.5 51.85 55.55
WYNN 160916C00045000 C 09/16/16 45.0 49.40 53.10
WYNN 160916C00047500 C 09/16/16 47.5 47.00 50.60
WYNN 160916C00050000 C 09/16/16 50.0 44.55 48.15
WYNN 160916C00052500 C 09/16/16 52.5 42.20 45.70
WYNN 160916C00055000 C 09/16/16 55.0 40.30 42.80
WYNN 160916C00057500 C 09/16/16 57.5 37.90 40.35
WYNN 160916C00060000 C 09/16/16 60.0 35.90 37.45
WYNN 160916C00062500 C 09/16/16 62.5 33.05 35.45
WYNN 160916C00065000 C 09/16/16 65.0 30.75 33.25
WYNN 160916C00067500 C 09/16/16 67.5 28.55 30.95
WYNN 160916C00070000 C 09/16/16 70.0 26.50 28.65
WYNN 160916C00072500 C 09/16/16 72.5 24.50 26.20
WYNN 160916C00075000 C 09/16/16 75.0 22.35 24.05
WYNN 160916C00077500 C 09/16/16 77.5 20.30 21.95
WYNN 160916C00080000 C 09/16/16 80.0 18.35 19.90
WYNN 160916C00082500 C 09/16/16 82.5 16.70 17.25
WYNN 160916C00085000 C 09/16/16 85.0 14.90 15.40
WYNN 160916C00087500 C 09/16/16 87.5 13.25 13.70
WYNN 160916C00090000 C 09/16/16 90.0 11.80 12.10
WYNN 160916C00092500 C 09/16/16 92.5 10.30 10.65
WYNN 160916C00095000 C 09/16/16 95.0 9.00 9.30
WYNN 160916C00097500 C 09/16/16 97.5 7.90 8.10
WYNN 160916C00100000 C 09/16/16 100.0 6.80 7.00
WYNN 160916C00105000 C 09/16/16 105.0 4.95 5.10
WYNN 160916C00110000 C 09/16/16 110.0 3.50 3.65
WYNN 160916C00115000 C 09/16/16 115.0 2.43 2.56
WYNN 160916C00120000 C 09/16/16 120.0 1.66 1.77
WYNN 160916C00125000 C 09/16/16 125.0 1.09 1.22
WYNN 160916C00130000 C 09/16/16 130.0 0.69 0.82
WYNN 160916C00135000 C 09/16/16 135.0 0.45 0.55
WYNN 160916C00140000 C 09/16/16 140.0 0.32 0.39
WYNN 160916C00145000 C 09/16/16 145.0 0.20 0.25
WYNN 160916C00150000 C 09/16/16 150.0 0.13 0.17
WYNN 160916P00027500 P 09/16/16 27.5 0.00 0.07
WYNN 160916P00030000 P 09/16/16 30.0 0.00 0.04
WYNN 160916P00032500 P 09/16/16 32.5 0.00 0.08
WYNN 160916P00035000 P 09/16/16 35.0 0.00 0.09
WYNN 160916P00037500 P 09/16/16 37.5 0.00 0.10
WYNN 160916P00040000 P 09/16/16 40.0 0.01 0.14
WYNN 160916P00042500 P 09/16/16 42.5 0.02 0.18
WYNN 160916P00045000 P 09/16/16 45.0 0.03 0.22
WYNN 160916P00047500 P 09/16/16 47.5 0.09 0.15
WYNN 160916P00050000 P 09/16/16 50.0 0.13 0.17
WYNN 160916P00052500 P 09/16/16 52.5 0.18 0.23
WYNN 160916P00055000 P 09/16/16 55.0 0.25 0.30
WYNN 160916P00057500 P 09/16/16 57.5 0.33 0.38
WYNN 160916P00060000 P 09/16/16 60.0 0.44 0.50
WYNN 160916P00062500 P 09/16/16 62.5 0.59 0.66
WYNN 160916P00065000 P 09/16/16 65.0 0.72 0.83
WYNN 160916P00067500 P 09/16/16 67.5 0.95 1.04
WYNN 160916P00070000 P 09/16/16 70.0 1.23 1.31
WYNN 160916P00072500 P 09/16/16 72.5 1.53 1.64
WYNN 160916P00075000 P 09/16/16 75.0 1.91 2.03
WYNN 160916P00077500 P 09/16/16 77.5 2.35 2.48
WYNN 160916P00080000 P 09/16/16 80.0 2.92 3.05
WYNN 160916P00082500 P 09/16/16 82.5 3.50 3.70
WYNN 160916P00085000 P 09/16/16 85.0 4.25 4.40
WYNN 160916P00087500 P 09/16/16 87.5 5.05 5.25
WYNN 160916P00090000 P 09/16/16 90.0 6.05 6.20
WYNN 160916P00092500 P 09/16/16 92.5 7.10 7.30
WYNN 160916P00095000 P 09/16/16 95.0 8.30 8.45
WYNN 160916P00097500 P 09/16/16 97.5 9.50 9.90
WYNN 160916P00100000 P 09/16/16 100.0 10.90 11.30
WYNN 160916P00105000 P 09/16/16 105.0 14.10 14.45
WYNN 160916P00110000 P 09/16/16 110.0 17.65 18.00
WYNN 160916P00115000 P 09/16/16 115.0 21.55 21.95
WYNN 160916P00120000 P 09/16/16 120.0 25.35 26.55
WYNN 160916P00125000 P 09/16/16 125.0 29.00 31.20
WYNN 160916P00130000 P 09/16/16 130.0 33.70 35.75
WYNN 160916P00135000 P 09/16/16 135.0 37.90 40.90
WYNN 160916P00140000 P 09/16/16 140.0 43.00 45.30
WYNN 160916P00145000 P 09/16/16 145.0 47.90 50.25
WYNN 160916P00150000 P 09/16/16 150.0 52.35 56.10
WYNN 161216C00045000 C 12/16/16 45.0 49.05 53.30
WYNN 161216C00047500 C 12/16/16 47.5 47.30 50.50
WYNN 161216C00050000 C 12/16/16 50.0 45.10 48.15
WYNN 161216C00055000 C 12/16/16 55.0 40.10 43.45
WYNN 161216C00060000 C 12/16/16 60.0 36.20 38.80
WYNN 161216C00065000 C 12/16/16 65.0 31.95 34.55
WYNN 161216C00070000 C 12/16/16 70.0 27.85 30.30
WYNN 161216C00075000 C 12/16/16 75.0 23.95 26.30
WYNN 161216C00080000 C 12/16/16 80.0 20.40 21.45
WYNN 161216C00082500 C 12/16/16 82.5 18.90 19.55
WYNN 161216C00085000 C 12/16/16 85.0 17.20 17.95
WYNN 161216C00087500 C 12/16/16 87.5 15.85 16.45
WYNN 161216C00090000 C 12/16/16 90.0 14.40 15.15
WYNN 161216C00092500 C 12/16/16 92.5 13.05 13.70
WYNN 161216C00095000 C 12/16/16 95.0 12.00 12.30
WYNN 161216C00097500 C 12/16/16 97.5 10.70 11.15
WYNN 161216C00100000 C 12/16/16 100.0 9.75 10.05
WYNN 161216C00105000 C 12/16/16 105.0 7.85 8.10
WYNN 161216C00110000 C 12/16/16 110.0 6.20 6.50
WYNN 161216C00115000 C 12/16/16 115.0 4.85 5.15
WYNN 161216C00120000 C 12/16/16 120.0 3.80 4.05
WYNN 161216C00125000 C 12/16/16 125.0 2.87 3.35
WYNN 161216C00130000 C 12/16/16 130.0 2.25 2.54
WYNN 161216C00135000 C 12/16/16 135.0 1.66 2.02
WYNN 161216C00140000 C 12/16/16 140.0 1.23 1.58
WYNN 161216C00145000 C 12/16/16 145.0 0.91 1.25
WYNN 161216P00045000 P 12/16/16 45.0 0.32 0.59
WYNN 161216P00047500 P 12/16/16 47.5 0.43 0.69
WYNN 161216P00050000 P 12/16/16 50.0 0.53 0.70
WYNN 161216P00055000 P 12/16/16 55.0 0.88 1.21
WYNN 161216P00060000 P 12/16/16 60.0 1.36 1.73
WYNN 161216P00065000 P 12/16/16 65.0 2.01 2.38
WYNN 161216P00070000 P 12/16/16 70.0 2.91 3.15
WYNN 161216P00075000 P 12/16/16 75.0 4.05 4.30
WYNN 161216P00080000 P 12/16/16 80.0 5.50 5.75
WYNN 161216P00082500 P 12/16/16 82.5 6.30 6.60
WYNN 161216P00085000 P 12/16/16 85.0 7.20 7.50
WYNN 161216P00087500 P 12/16/16 87.5 8.20 8.50
WYNN 161216P00090000 P 12/16/16 90.0 9.30 9.65
WYNN 161216P00092500 P 12/16/16 92.5 10.45 10.75
WYNN 161216P00095000 P 12/16/16 95.0 11.70 12.00
WYNN 161216P00097500 P 12/16/16 97.5 13.00 13.45
WYNN 161216P00100000 P 12/16/16 100.0 14.40 14.90
WYNN 161216P00105000 P 12/16/16 105.0 17.45 18.00
WYNN 161216P00110000 P 12/16/16 110.0 20.85 21.40
WYNN 161216P00115000 P 12/16/16 115.0 24.50 25.30
WYNN 161216P00120000 P 12/16/16 120.0 28.40 29.15
WYNN 161216P00125000 P 12/16/16 125.0 32.45 33.50
WYNN 161216P00130000 P 12/16/16 130.0 36.75 37.80
WYNN 161216P00135000 P 12/16/16 135.0 39.80 42.20
WYNN 161216P00140000 P 12/16/16 140.0 44.35 46.95
WYNN 161216P00145000 P 12/16/16 145.0 49.05 51.75
WYNN 170120C00027500 C 01/20/17 27.5 66.50 70.90
WYNN 170120C00030000 C 01/20/17 30.0 64.30 68.50
WYNN 170120C00032500 C 01/20/17 32.5 61.75 65.85
WYNN 170120C00035000 C 01/20/17 35.0 59.00 63.15
WYNN 170120C00037500 C 01/20/17 37.5 56.80 60.75
WYNN 170120C00040000 C 01/20/17 40.0 54.10 58.35
WYNN 170120C00042500 C 01/20/17 42.5 51.60 55.80
WYNN 170120C00045000 C 01/20/17 45.0 50.30 52.95
WYNN 170120C00047500 C 01/20/17 47.5 47.80 51.10
WYNN 170120C00050000 C 01/20/17 50.0 46.30 48.10
WYNN 170120C00052500 C 01/20/17 52.5 43.30 45.60
WYNN 170120C00055000 C 01/20/17 55.0 41.00 43.80
WYNN 170120C00057500 C 01/20/17 57.5 38.80 41.15
WYNN 170120C00060000 C 01/20/17 60.0 36.75 38.00
WYNN 170120C00062500 C 01/20/17 62.5 34.40 36.40
WYNN 170120C00065000 C 01/20/17 65.0 32.25 34.20
WYNN 170120C00067500 C 01/20/17 67.5 30.20 32.25
WYNN 170120C00070000 C 01/20/17 70.0 28.25 30.00
WYNN 170120C00072500 C 01/20/17 72.5 26.30 28.05
WYNN 170120C00075000 C 01/20/17 75.0 24.65 25.35
WYNN 170120C00077500 C 01/20/17 77.5 23.00 23.50
WYNN 170120C00080000 C 01/20/17 80.0 21.40 21.85
WYNN 170120C00082500 C 01/20/17 82.5 19.70 20.15
WYNN 170120C00085000 C 01/20/17 85.0 18.20 18.55
WYNN 170120C00087500 C 01/20/17 87.5 16.75 17.05
WYNN 170120C00090000 C 01/20/17 90.0 15.35 15.65
WYNN 170120C00092500 C 01/20/17 92.5 14.05 14.35
WYNN 170120C00095000 C 01/20/17 95.0 12.85 13.10
WYNN 170120C00097500 C 01/20/17 97.5 11.65 11.95
WYNN 170120C00100000 C 01/20/17 100.0 10.60 10.85
WYNN 170120C00105000 C 01/20/17 105.0 8.70 8.90
WYNN 170120C00110000 C 01/20/17 110.0 7.05 7.25
WYNN 170120C00115000 C 01/20/17 115.0 5.65 5.85
WYNN 170120C00120000 C 01/20/17 120.0 4.50 4.70
WYNN 170120C00125000 C 01/20/17 125.0 3.55 3.75
WYNN 170120C00130000 C 01/20/17 130.0 2.80 2.96
WYNN 170120C00135000 C 01/20/17 135.0 2.20 2.32
WYNN 170120C00140000 C 01/20/17 140.0 1.68 1.81
WYNN 170120C00145000 C 01/20/17 145.0 1.30 1.42
WYNN 170120C00150000 C 01/20/17 150.0 0.99 1.11
WYNN 170120C00155000 C 01/20/17 155.0 0.76 0.86
WYNN 170120C00160000 C 01/20/17 160.0 0.58 0.66
WYNN 170120C00165000 C 01/20/17 165.0 0.43 0.51
WYNN 170120C00170000 C 01/20/17 170.0 0.31 0.40
WYNN 170120C00175000 C 01/20/17 175.0 0.26 0.31
WYNN 170120C00180000 C 01/20/17 180.0 0.19 0.25
WYNN 170120C00185000 C 01/20/17 185.0 0.13 0.20
WYNN 170120C00190000 C 01/20/17 190.0 0.10 0.16
WYNN 170120C00195000 C 01/20/17 195.0 0.04 0.25
WYNN 170120C00200000 C 01/20/17 200.0 0.03 0.21
WYNN 170120C00210000 C 01/20/17 210.0 0.00 0.22
WYNN 170120C00220000 C 01/20/17 220.0 0.00 0.18
WYNN 170120C00230000 C 01/20/17 230.0 0.00 0.14
WYNN 170120C00240000 C 01/20/17 240.0 0.00 0.11
WYNN 170120C00250000 C 01/20/17 250.0 0.00 0.10
WYNN 170120C00260000 C 01/20/17 260.0 0.00 0.09
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.08
WYNN 170120P00027500 P 01/20/17 27.5 0.04 0.19
WYNN 170120P00030000 P 01/20/17 30.0 0.10 0.24
WYNN 170120P00032500 P 01/20/17 32.5 0.09 0.31
WYNN 170120P00035000 P 01/20/17 35.0 0.12 0.38
WYNN 170120P00037500 P 01/20/17 37.5 0.24 0.28
WYNN 170120P00040000 P 01/20/17 40.0 0.31 0.36
WYNN 170120P00042500 P 01/20/17 42.5 0.40 0.45
WYNN 170120P00045000 P 01/20/17 45.0 0.49 0.56
WYNN 170120P00047500 P 01/20/17 47.5 0.60 0.72
WYNN 170120P00050000 P 01/20/17 50.0 0.83 0.85
WYNN 170120P00052500 P 01/20/17 52.5 0.94 1.05
WYNN 170120P00055000 P 01/20/17 55.0 1.17 1.27
WYNN 170120P00057500 P 01/20/17 57.5 1.44 1.54
WYNN 170120P00060000 P 01/20/17 60.0 1.75 1.92
WYNN 170120P00062500 P 01/20/17 62.5 2.10 2.25
WYNN 170120P00065000 P 01/20/17 65.0 2.50 2.61
WYNN 170120P00067500 P 01/20/17 67.5 2.97 3.10
WYNN 170120P00070000 P 01/20/17 70.0 3.45 3.60
WYNN 170120P00072500 P 01/20/17 72.5 4.05 4.20
WYNN 170120P00075000 P 01/20/17 75.0 4.70 4.85
WYNN 170120P00077500 P 01/20/17 77.5 5.40 5.55
WYNN 170120P00080000 P 01/20/17 80.0 6.20 6.35
WYNN 170120P00082500 P 01/20/17 82.5 7.10 7.25
WYNN 170120P00085000 P 01/20/17 85.0 8.00 8.20
WYNN 170120P00087500 P 01/20/17 87.5 9.05 9.30
WYNN 170120P00090000 P 01/20/17 90.0 10.15 10.40
WYNN 170120P00092500 P 01/20/17 92.5 11.30 11.80
WYNN 170120P00095000 P 01/20/17 95.0 12.55 12.85
WYNN 170120P00097500 P 01/20/17 97.5 13.90 14.20
WYNN 170120P00100000 P 01/20/17 100.0 15.35 15.55
WYNN 170120P00105000 P 01/20/17 105.0 18.40 18.65
WYNN 170120P00110000 P 01/20/17 110.0 21.70 22.00
WYNN 170120P00115000 P 01/20/17 115.0 25.30 25.85
WYNN 170120P00120000 P 01/20/17 120.0 29.10 29.80
WYNN 170120P00125000 P 01/20/17 125.0 33.10 33.65
WYNN 170120P00130000 P 01/20/17 130.0 37.30 37.95
WYNN 170120P00135000 P 01/20/17 135.0 41.60 42.70
WYNN 170120P00140000 P 01/20/17 140.0 44.85 47.15
WYNN 170120P00145000 P 01/20/17 145.0 49.55 51.75
WYNN 170120P00150000 P 01/20/17 150.0 54.25 56.40
WYNN 170120P00155000 P 01/20/17 155.0 58.90 61.55
WYNN 170120P00160000 P 01/20/17 160.0 63.70 66.35
WYNN 170120P00165000 P 01/20/17 165.0 68.35 71.20
WYNN 170120P00170000 P 01/20/17 170.0 73.10 75.65
WYNN 170120P00175000 P 01/20/17 175.0 78.10 80.85
WYNN 170120P00180000 P 01/20/17 180.0 83.05 85.50
WYNN 170120P00185000 P 01/20/17 185.0 87.95 91.05
WYNN 170120P00190000 P 01/20/17 190.0 92.90 95.70
WYNN 170120P00195000 P 01/20/17 195.0 97.80 101.05
WYNN 170120P00200000 P 01/20/17 200.0 102.80 105.90
WYNN 170120P00210000 P 01/20/17 210.0 112.60 115.75
WYNN 170120P00220000 P 01/20/17 220.0 122.60 125.70
WYNN 170120P00230000 P 01/20/17 230.0 132.10 136.40
WYNN 170120P00240000 P 01/20/17 240.0 142.10 146.00
WYNN 170120P00250000 P 01/20/17 250.0 152.15 156.00
WYNN 170120P00260000 P 01/20/17 260.0 162.10 166.40
WYNN 170120P00270000 P 01/20/17 270.0 172.05 176.35
WYNN 180119C00027500 C 01/19/18 27.5 66.50 71.20
WYNN 180119C00030000 C 01/19/18 30.0 64.00 68.80
WYNN 180119C00032500 C 01/19/18 32.5 61.50 66.20
WYNN 180119C00035000 C 01/19/18 35.0 59.75 63.20
WYNN 180119C00037500 C 01/19/18 37.5 57.30 61.00
WYNN 180119C00040000 C 01/19/18 40.0 54.90 58.60
WYNN 180119C00042500 C 01/19/18 42.5 52.50 56.20
WYNN 180119C00045000 C 01/19/18 45.0 49.70 54.50
WYNN 180119C00047500 C 01/19/18 47.5 48.10 51.80
WYNN 180119C00050000 C 01/19/18 50.0 45.50 50.20
WYNN 180119C00052500 C 01/19/18 52.5 44.00 47.80
WYNN 180119C00055000 C 01/19/18 55.0 42.65 45.80
WYNN 180119C00057500 C 01/19/18 57.5 40.75 43.80
WYNN 180119C00060000 C 01/19/18 60.0 38.90 42.00
WYNN 180119C00062500 C 01/19/18 62.5 37.10 40.20
WYNN 180119C00065000 C 01/19/18 65.0 35.35 38.40
WYNN 180119C00067500 C 01/19/18 67.5 33.70 36.80
WYNN 180119C00070000 C 01/19/18 70.0 32.05 34.00
WYNN 180119C00072500 C 01/19/18 72.5 30.50 32.40
WYNN 180119C00075000 C 01/19/18 75.0 28.95 30.90
WYNN 180119C00077500 C 01/19/18 77.5 28.05 29.35
WYNN 180119C00080000 C 01/19/18 80.0 26.65 28.05
WYNN 180119C00082500 C 01/19/18 82.5 25.30 26.90
WYNN 180119C00085000 C 01/19/18 85.0 24.25 25.50
WYNN 180119C00087500 C 01/19/18 87.5 22.70 24.20
WYNN 180119C00090000 C 01/19/18 90.0 21.85 23.00
WYNN 180119C00092500 C 01/19/18 92.5 20.75 21.45
WYNN 180119C00095000 C 01/19/18 95.0 19.70 20.25
WYNN 180119C00097500 C 01/19/18 97.5 18.60 19.25
WYNN 180119C00100000 C 01/19/18 100.0 17.65 18.35
WYNN 180119C00105000 C 01/19/18 105.0 15.70 16.40
WYNN 180119C00110000 C 01/19/18 110.0 14.10 14.80
WYNN 180119C00115000 C 01/19/18 115.0 12.65 13.20
WYNN 180119C00120000 C 01/19/18 120.0 11.25 11.85
WYNN 180119C00125000 C 01/19/18 125.0 9.85 10.80
WYNN 180119C00130000 C 01/19/18 130.0 8.90 9.45
WYNN 180119C00135000 C 01/19/18 135.0 7.80 8.60
WYNN 180119C00140000 C 01/19/18 140.0 6.90 7.50
WYNN 180119C00145000 C 01/19/18 145.0 6.15 6.80
WYNN 180119C00150000 C 01/19/18 150.0 5.40 5.90
WYNN 180119P00027500 P 01/19/18 27.5 0.85 1.29
WYNN 180119P00030000 P 01/19/18 30.0 0.81 1.47
WYNN 180119P00032500 P 01/19/18 32.5 1.04 1.69
WYNN 180119P00035000 P 01/19/18 35.0 1.30 1.97
WYNN 180119P00037500 P 01/19/18 37.5 1.61 2.28
WYNN 180119P00040000 P 01/19/18 40.0 2.00 2.60
WYNN 180119P00042500 P 01/19/18 42.5 2.31 3.00
WYNN 180119P00045000 P 01/19/18 45.0 3.00 3.45
WYNN 180119P00047500 P 01/19/18 47.5 3.20 3.90
WYNN 180119P00050000 P 01/19/18 50.0 3.65 4.25
WYNN 180119P00052500 P 01/19/18 52.5 4.25 4.70
WYNN 180119P00055000 P 01/19/18 55.0 5.00 5.40
WYNN 180119P00057500 P 01/19/18 57.5 5.60 5.90
WYNN 180119P00060000 P 01/19/18 60.0 6.25 6.60
WYNN 180119P00062500 P 01/19/18 62.5 7.05 7.35
WYNN 180119P00065000 P 01/19/18 65.0 7.80 8.10
WYNN 180119P00067500 P 01/19/18 67.5 8.65 9.05
WYNN 180119P00070000 P 01/19/18 70.0 9.50 9.85
WYNN 180119P00072500 P 01/19/18 72.5 10.45 10.85
WYNN 180119P00075000 P 01/19/18 75.0 11.40 11.80
WYNN 180119P00077500 P 01/19/18 77.5 12.45 13.05
WYNN 180119P00080000 P 01/19/18 80.0 13.50 13.95
WYNN 180119P00082500 P 01/19/18 82.5 14.65 15.10
WYNN 180119P00085000 P 01/19/18 85.0 15.80 16.25
WYNN 180119P00087500 P 01/19/18 87.5 16.85 17.50
WYNN 180119P00090000 P 01/19/18 90.0 18.30 18.95
WYNN 180119P00092500 P 01/19/18 92.5 19.60 20.25
WYNN 180119P00095000 P 01/19/18 95.0 21.05 21.55
WYNN 180119P00097500 P 01/19/18 97.5 22.05 23.30
WYNN 180119P00100000 P 01/19/18 100.0 23.65 24.75
WYNN 180119P00105000 P 01/19/18 105.0 26.65 27.80
WYNN 180119P00110000 P 01/19/18 110.0 29.90 31.00
WYNN 180119P00115000 P 01/19/18 115.0 33.35 34.25
WYNN 180119P00120000 P 01/19/18 120.0 36.95 37.90
WYNN 180119P00125000 P 01/19/18 125.0 40.50 41.60
WYNN 180119P00130000 P 01/19/18 130.0 44.55 45.35
WYNN 180119P00135000 P 01/19/18 135.0 47.65 49.40
WYNN 180119P00140000 P 01/19/18 140.0 52.35 53.35
WYNN 180119P00145000 P 01/19/18 145.0 55.60 57.50
WYNN 180119P00150000 P 01/19/18 150.0 59.80 62.40

OPRA data is delayed 15 minutes.