Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Wynn Resorts Ltd (WYNN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 140425C00149000 C 04/25/14 149.0 55.55 60.00
WYNN 140425C00150000 C 04/25/14 150.0 54.55 58.65
WYNN 140425C00155000 C 04/25/14 155.0 49.55 53.70
WYNN 140425C00160000 C 04/25/14 160.0 44.55 49.00
WYNN 140425C00165000 C 04/25/14 165.0 39.55 43.70
WYNN 140425C00167500 C 04/25/14 167.5 37.05 41.45
WYNN 140425C00170000 C 04/25/14 170.0 34.55 38.70
WYNN 140425C00172500 C 04/25/14 172.5 32.05 36.20
WYNN 140425C00175000 C 04/25/14 175.0 29.55 33.70
WYNN 140425C00177500 C 04/25/14 177.5 27.00 30.45
WYNN 140425C00180000 C 04/25/14 180.0 24.45 28.60
WYNN 140425C00182500 C 04/25/14 182.5 22.15 26.60
WYNN 140425C00185000 C 04/25/14 185.0 19.65 23.80
WYNN 140425C00187500 C 04/25/14 187.5 17.40 20.40
WYNN 140425C00190000 C 04/25/14 190.0 15.05 18.00
WYNN 140425C00192500 C 04/25/14 192.5 12.60 15.85
WYNN 140425C00195000 C 04/25/14 195.0 11.15 13.75
WYNN 140425C00197500 C 04/25/14 197.5 9.05 11.50
WYNN 140425C00200000 C 04/25/14 200.0 7.75 9.30
WYNN 140425C00202500 C 04/25/14 202.5 6.30 7.30
WYNN 140425C00205000 C 04/25/14 205.0 4.55 5.55
WYNN 140425C00207500 C 04/25/14 207.5 3.45 4.00
WYNN 140425C00210000 C 04/25/14 210.0 1.56 2.78
WYNN 140425C00212500 C 04/25/14 212.5 1.31 1.76
WYNN 140425C00215000 C 04/25/14 215.0 0.80 1.12
WYNN 140425C00217500 C 04/25/14 217.5 0.55 0.80
WYNN 140425C00220000 C 04/25/14 220.0 0.30 0.51
WYNN 140425C00222500 C 04/25/14 222.5 0.01 0.43
WYNN 140425C00225000 C 04/25/14 225.0 0.15 0.27
WYNN 140425C00227500 C 04/25/14 227.5 0.00 0.18
WYNN 140425C00230000 C 04/25/14 230.0 0.06 0.23
WYNN 140425C00232500 C 04/25/14 232.5 0.00 0.22
WYNN 140425C00235000 C 04/25/14 235.0 0.03 0.22
WYNN 140425C00237500 C 04/25/14 237.5 0.00 0.45
WYNN 140425C00240000 C 04/25/14 240.0 0.00 0.20
WYNN 140425C00242500 C 04/25/14 242.5 0.00 0.19
WYNN 140425C00245000 C 04/25/14 245.0 0.00 0.19
WYNN 140425C00247500 C 04/25/14 247.5 0.00 1.14
WYNN 140425C00250000 C 04/25/14 250.0 0.00 0.25
WYNN 140425C00252500 C 04/25/14 252.5 0.00 0.65
WYNN 140425C00255000 C 04/25/14 255.0 0.00 0.65
WYNN 140425C00257500 C 04/25/14 257.5 0.00 0.81
WYNN 140425C00260000 C 04/25/14 260.0 0.00 0.59
WYNN 140425C00262500 C 04/25/14 262.5 0.00 0.81
WYNN 140425C00265000 C 04/25/14 265.0 0.00 0.81
WYNN 140425C00270000 C 04/25/14 270.0 0.00 0.25
WYNN 140425C00280000 C 04/25/14 280.0 0.00 0.06
WYNN 140425C00290000 C 04/25/14 290.0 0.00 0.05
WYNN 140425C00300000 C 04/25/14 300.0 0.00 0.04
WYNN 140425C00310000 C 04/25/14 310.0 0.00 0.03
WYNN 140425C00320000 C 04/25/14 320.0 0.00 0.02
WYNN 140425C00330000 C 04/25/14 330.0 0.00 0.02
WYNN 140425P00149000 P 04/25/14 149.0 0.00 0.25
WYNN 140425P00150000 P 04/25/14 150.0 0.00 0.05
WYNN 140425P00155000 P 04/25/14 155.0 0.00 0.25
WYNN 140425P00160000 P 04/25/14 160.0 0.00 0.31
WYNN 140425P00165000 P 04/25/14 165.0 0.00 0.92
WYNN 140425P00167500 P 04/25/14 167.5 0.00 0.64
WYNN 140425P00170000 P 04/25/14 170.0 0.00 0.64
WYNN 140425P00172500 P 04/25/14 172.5 0.00 0.32
WYNN 140425P00175000 P 04/25/14 175.0 0.00 0.30
WYNN 140425P00177500 P 04/25/14 177.5 0.00 0.30
WYNN 140425P00180000 P 04/25/14 180.0 0.05 0.15
WYNN 140425P00182500 P 04/25/14 182.5 0.00 0.32
WYNN 140425P00185000 P 04/25/14 185.0 0.05 0.25
WYNN 140425P00187500 P 04/25/14 187.5 0.05 0.72
WYNN 140425P00190000 P 04/25/14 190.0 0.15 0.40
WYNN 140425P00192500 P 04/25/14 192.5 0.30 0.65
WYNN 140425P00195000 P 04/25/14 195.0 0.61 0.85
WYNN 140425P00197500 P 04/25/14 197.5 0.74 1.40
WYNN 140425P00200000 P 04/25/14 200.0 0.87 2.10
WYNN 140425P00202500 P 04/25/14 202.5 1.49 2.94
WYNN 140425P00205000 P 04/25/14 205.0 2.21 3.70
WYNN 140425P00207500 P 04/25/14 207.5 3.70 4.70
WYNN 140425P00210000 P 04/25/14 210.0 4.85 6.25
WYNN 140425P00212500 P 04/25/14 212.5 6.20 7.75
WYNN 140425P00215000 P 04/25/14 215.0 7.90 9.60
WYNN 140425P00217500 P 04/25/14 217.5 10.40 13.05
WYNN 140425P00220000 P 04/25/14 220.0 12.60 14.65
WYNN 140425P00222500 P 04/25/14 222.5 14.85 17.55
WYNN 140425P00225000 P 04/25/14 225.0 17.30 19.95
WYNN 140425P00227500 P 04/25/14 227.5 19.55 22.95
WYNN 140425P00230000 P 04/25/14 230.0 21.50 25.45
WYNN 140425P00232500 P 04/25/14 232.5 23.90 28.00
WYNN 140425P00235000 P 04/25/14 235.0 26.05 30.45
WYNN 140425P00237500 P 04/25/14 237.5 28.90 33.00
WYNN 140425P00240000 P 04/25/14 240.0 31.05 35.40
WYNN 140425P00242500 P 04/25/14 242.5 33.60 37.90
WYNN 140425P00245000 P 04/25/14 245.0 36.25 40.40
WYNN 140425P00247500 P 04/25/14 247.5 38.80 42.90
WYNN 140425P00250000 P 04/25/14 250.0 41.30 45.45
WYNN 140425P00252500 P 04/25/14 252.5 43.80 47.90
WYNN 140425P00255000 P 04/25/14 255.0 46.30 50.40
WYNN 140425P00257500 P 04/25/14 257.5 48.80 52.95
WYNN 140425P00260000 P 04/25/14 260.0 51.10 55.40
WYNN 140425P00262500 P 04/25/14 262.5 53.80 57.95
WYNN 140425P00265000 P 04/25/14 265.0 56.30 60.45
WYNN 140425P00270000 P 04/25/14 270.0 61.20 65.45
WYNN 140425P00280000 P 04/25/14 280.0 71.30 75.40
WYNN 140425P00290000 P 04/25/14 290.0 81.20 85.40
WYNN 140425P00300000 P 04/25/14 300.0 91.10 95.35
WYNN 140425P00310000 P 04/25/14 310.0 101.20 105.35
WYNN 140425P00320000 P 04/25/14 320.0 111.20 115.45
WYNN 140425P00330000 P 04/25/14 330.0 121.35 125.45
WYNN 140502C00155000 C 05/02/14 155.0 49.50 54.00
WYNN 140502C00160000 C 05/02/14 160.0 44.65 49.10
WYNN 140502C00165000 C 05/02/14 165.0 39.65 43.70
WYNN 140502C00170000 C 05/02/14 170.0 34.90 38.40
WYNN 140502C00175000 C 05/02/14 175.0 30.05 33.40
WYNN 140502C00180000 C 05/02/14 180.0 25.60 28.90
WYNN 140502C00185000 C 05/02/14 185.0 21.20 24.45
WYNN 140502C00190000 C 05/02/14 190.0 17.15 20.30
WYNN 140502C00195000 C 05/02/14 195.0 13.75 16.05
WYNN 140502C00200000 C 05/02/14 200.0 10.05 13.25
WYNN 140502C00202500 C 05/02/14 202.5 8.80 11.30
WYNN 140502C00205000 C 05/02/14 205.0 7.65 9.95
WYNN 140502C00207500 C 05/02/14 207.5 7.30 8.55
WYNN 140502C00210000 C 05/02/14 210.0 6.15 7.35
WYNN 140502C00212500 C 05/02/14 212.5 5.30 6.85
WYNN 140502C00215000 C 05/02/14 215.0 4.55 5.80
WYNN 140502C00217500 C 05/02/14 217.5 3.45 4.75
WYNN 140502C00220000 C 05/02/14 220.0 2.62 4.40
WYNN 140502C00222500 C 05/02/14 222.5 1.52 2.90
WYNN 140502C00225000 C 05/02/14 225.0 1.07 2.43
WYNN 140502C00227500 C 05/02/14 227.5 0.42 2.14
WYNN 140502C00230000 C 05/02/14 230.0 1.00 1.92
WYNN 140502C00232500 C 05/02/14 232.5 0.00 1.61
WYNN 140502C00235000 C 05/02/14 235.0 0.00 1.38
WYNN 140502C00237500 C 05/02/14 237.5 0.00 1.49
WYNN 140502C00240000 C 05/02/14 240.0 0.00 0.92
WYNN 140502C00242500 C 05/02/14 242.5 0.00 0.64
WYNN 140502C00245000 C 05/02/14 245.0 0.00 0.71
WYNN 140502C00247500 C 05/02/14 247.5 0.00 0.74
WYNN 140502C00250000 C 05/02/14 250.0 0.00 0.84
WYNN 140502C00252500 C 05/02/14 252.5 0.00 0.78
WYNN 140502C00255000 C 05/02/14 255.0 0.00 0.70
WYNN 140502C00257500 C 05/02/14 257.5 0.00 0.65
WYNN 140502C00260000 C 05/02/14 260.0 0.00 0.59
WYNN 140502C00262500 C 05/02/14 262.5 0.00 0.59
WYNN 140502C00265000 C 05/02/14 265.0 0.00 2.44
WYNN 140502C00267500 C 05/02/14 267.5 0.00 2.57
WYNN 140502C00270000 C 05/02/14 270.0 0.00 1.52
WYNN 140502C00272500 C 05/02/14 272.5 0.00 2.31
WYNN 140502C00275000 C 05/02/14 275.0 0.00 2.25
WYNN 140502C00280000 C 05/02/14 280.0 0.00 2.19
WYNN 140502C00290000 C 05/02/14 290.0 0.00 1.99
WYNN 140502C00300000 C 05/02/14 300.0 0.00 1.97
WYNN 140502C00310000 C 05/02/14 310.0 0.00 1.98
WYNN 140502P00155000 P 05/02/14 155.0 0.00 0.69
WYNN 140502P00160000 P 05/02/14 160.0 0.00 0.65
WYNN 140502P00165000 P 05/02/14 165.0 0.00 0.50
WYNN 140502P00170000 P 05/02/14 170.0 0.00 1.89
WYNN 140502P00175000 P 05/02/14 175.0 0.10 2.65
WYNN 140502P00180000 P 05/02/14 180.0 0.29 1.65
WYNN 140502P00185000 P 05/02/14 185.0 0.92 2.22
WYNN 140502P00190000 P 05/02/14 190.0 2.10 3.55
WYNN 140502P00195000 P 05/02/14 195.0 3.55 4.50
WYNN 140502P00200000 P 05/02/14 200.0 5.10 6.75
WYNN 140502P00202500 P 05/02/14 202.5 5.40 7.70
WYNN 140502P00205000 P 05/02/14 205.0 7.25 8.25
WYNN 140502P00207500 P 05/02/14 207.5 8.40 10.35
WYNN 140502P00210000 P 05/02/14 210.0 9.85 11.90
WYNN 140502P00212500 P 05/02/14 212.5 10.90 13.90
WYNN 140502P00215000 P 05/02/14 215.0 12.95 15.60
WYNN 140502P00217500 P 05/02/14 217.5 14.15 17.20
WYNN 140502P00220000 P 05/02/14 220.0 15.90 18.60
WYNN 140502P00222500 P 05/02/14 222.5 17.65 20.40
WYNN 140502P00225000 P 05/02/14 225.0 19.15 22.20
WYNN 140502P00227500 P 05/02/14 227.5 21.65 24.85
WYNN 140502P00230000 P 05/02/14 230.0 23.80 26.65
WYNN 140502P00232500 P 05/02/14 232.5 25.75 28.85
WYNN 140502P00235000 P 05/02/14 235.0 27.95 31.55
WYNN 140502P00237500 P 05/02/14 237.5 30.25 33.85
WYNN 140502P00240000 P 05/02/14 240.0 32.90 36.20
WYNN 140502P00242500 P 05/02/14 242.5 35.00 38.60
WYNN 140502P00245000 P 05/02/14 245.0 37.40 41.00
WYNN 140502P00247500 P 05/02/14 247.5 39.80 43.45
WYNN 140502P00250000 P 05/02/14 250.0 42.25 45.75
WYNN 140502P00252500 P 05/02/14 252.5 44.70 48.35
WYNN 140502P00255000 P 05/02/14 255.0 47.15 50.85
WYNN 140502P00257500 P 05/02/14 257.5 49.65 53.30
WYNN 140502P00260000 P 05/02/14 260.0 52.10 55.80
WYNN 140502P00262500 P 05/02/14 262.5 54.60 58.30
WYNN 140502P00265000 P 05/02/14 265.0 57.05 60.75
WYNN 140502P00267500 P 05/02/14 267.5 59.60 63.25
WYNN 140502P00270000 P 05/02/14 270.0 62.05 65.50
WYNN 140502P00272500 P 05/02/14 272.5 64.45 68.35
WYNN 140502P00275000 P 05/02/14 275.0 67.05 70.75
WYNN 140502P00280000 P 05/02/14 280.0 72.05 75.80
WYNN 140502P00290000 P 05/02/14 290.0 82.05 85.80
WYNN 140502P00300000 P 05/02/14 300.0 92.05 95.65
WYNN 140502P00310000 P 05/02/14 310.0 102.05 105.75
WYNN 140509C00160000 C 05/09/14 160.0 44.60 49.20
WYNN 140509C00165000 C 05/09/14 165.0 39.85 44.35
WYNN 140509C00170000 C 05/09/14 170.0 35.05 39.30
WYNN 140509C00175000 C 05/09/14 175.0 30.65 34.25
WYNN 140509C00177500 C 05/09/14 177.5 28.15 31.20
WYNN 140509C00180000 C 05/09/14 180.0 26.45 29.20
WYNN 140509C00182500 C 05/09/14 182.5 24.45 26.80
WYNN 140509C00185000 C 05/09/14 185.0 22.15 25.80
WYNN 140509C00187500 C 05/09/14 187.5 20.25 23.65
WYNN 140509C00190000 C 05/09/14 190.0 18.60 20.95
WYNN 140509C00192500 C 05/09/14 192.5 16.60 19.50
WYNN 140509C00195000 C 05/09/14 195.0 14.70 17.40
WYNN 140509C00197500 C 05/09/14 197.5 13.55 15.90
WYNN 140509C00200000 C 05/09/14 200.0 12.05 13.95
WYNN 140509C00202500 C 05/09/14 202.5 10.60 12.70
WYNN 140509C00205000 C 05/09/14 205.0 9.30 11.75
WYNN 140509C00207500 C 05/09/14 207.5 8.25 10.55
WYNN 140509C00210000 C 05/09/14 210.0 7.25 9.20
WYNN 140509C00212500 C 05/09/14 212.5 6.40 8.00
WYNN 140509C00215000 C 05/09/14 215.0 5.45 7.10
WYNN 140509C00217500 C 05/09/14 217.5 3.70 7.05
WYNN 140509C00220000 C 05/09/14 220.0 4.05 4.95
WYNN 140509C00222500 C 05/09/14 222.5 2.77 5.45
WYNN 140509C00225000 C 05/09/14 225.0 2.90 4.60
WYNN 140509C00227500 C 05/09/14 227.5 2.14 3.20
WYNN 140509C00230000 C 05/09/14 230.0 1.67 2.76
WYNN 140509C00232500 C 05/09/14 232.5 1.12 2.48
WYNN 140509C00235000 C 05/09/14 235.0 0.74 2.28
WYNN 140509C00237500 C 05/09/14 237.5 0.43 2.26
WYNN 140509C00240000 C 05/09/14 240.0 0.76 1.50
WYNN 140509C00242500 C 05/09/14 242.5 0.46 1.75
WYNN 140509C00245000 C 05/09/14 245.0 0.65 1.55
WYNN 140509C00247500 C 05/09/14 247.5 0.51 1.37
WYNN 140509C00250000 C 05/09/14 250.0 0.41 1.23
WYNN 140509C00252500 C 05/09/14 252.5 0.31 1.18
WYNN 140509C00255000 C 05/09/14 255.0 0.00 1.12
WYNN 140509C00257500 C 05/09/14 257.5 0.17 0.96
WYNN 140509C00260000 C 05/09/14 260.0 0.12 0.58
WYNN 140509C00262500 C 05/09/14 262.5 0.00 0.86
WYNN 140509C00265000 C 05/09/14 265.0 0.04 0.81
WYNN 140509C00267500 C 05/09/14 267.5 0.00 2.76
WYNN 140509C00270000 C 05/09/14 270.0 0.00 1.74
WYNN 140509C00272500 C 05/09/14 272.5 0.00 0.75
WYNN 140509C00275000 C 05/09/14 275.0 0.00 0.52
WYNN 140509C00280000 C 05/09/14 280.0 0.00 2.82
WYNN 140509C00290000 C 05/09/14 290.0 0.00 0.73
WYNN 140509C00300000 C 05/09/14 300.0 0.00 0.70
WYNN 140509P00160000 P 05/09/14 160.0 0.15 0.56
WYNN 140509P00165000 P 05/09/14 165.0 0.00 0.79
WYNN 140509P00170000 P 05/09/14 170.0 0.00 0.80
WYNN 140509P00175000 P 05/09/14 175.0 0.15 2.11
WYNN 140509P00177500 P 05/09/14 177.5 0.27 2.28
WYNN 140509P00180000 P 05/09/14 180.0 0.52 2.65
WYNN 140509P00182500 P 05/09/14 182.5 0.50 3.25
WYNN 140509P00185000 P 05/09/14 185.0 0.99 3.25
WYNN 140509P00187500 P 05/09/14 187.5 1.22 4.35
WYNN 140509P00190000 P 05/09/14 190.0 2.56 4.45
WYNN 140509P00192500 P 05/09/14 192.5 2.84 5.75
WYNN 140509P00195000 P 05/09/14 195.0 4.30 6.25
WYNN 140509P00197500 P 05/09/14 197.5 4.85 7.50
WYNN 140509P00200000 P 05/09/14 200.0 6.65 8.10
WYNN 140509P00202500 P 05/09/14 202.5 7.05 9.70
WYNN 140509P00205000 P 05/09/14 205.0 8.10 10.70
WYNN 140509P00207500 P 05/09/14 207.5 9.60 12.35
WYNN 140509P00210000 P 05/09/14 210.0 11.10 13.65
WYNN 140509P00212500 P 05/09/14 212.5 12.60 14.85
WYNN 140509P00215000 P 05/09/14 215.0 14.25 16.25
WYNN 140509P00217500 P 05/09/14 217.5 15.80 18.95
WYNN 140509P00220000 P 05/09/14 220.0 17.35 19.90
WYNN 140509P00222500 P 05/09/14 222.5 19.30 22.60
WYNN 140509P00225000 P 05/09/14 225.0 21.30 23.75
WYNN 140509P00227500 P 05/09/14 227.5 23.25 25.55
WYNN 140509P00230000 P 05/09/14 230.0 25.10 27.80
WYNN 140509P00232500 P 05/09/14 232.5 27.50 29.85
WYNN 140509P00235000 P 05/09/14 235.0 29.60 32.45
WYNN 140509P00237500 P 05/09/14 237.5 32.00 35.05
WYNN 140509P00240000 P 05/09/14 240.0 34.00 37.45
WYNN 140509P00242500 P 05/09/14 242.5 36.40 39.80
WYNN 140509P00245000 P 05/09/14 245.0 38.85 41.75
WYNN 140509P00247500 P 05/09/14 247.5 40.50 44.15
WYNN 140509P00250000 P 05/09/14 250.0 42.65 46.80
WYNN 140509P00252500 P 05/09/14 252.5 45.05 48.90
WYNN 140509P00255000 P 05/09/14 255.0 47.45 51.30
WYNN 140509P00257500 P 05/09/14 257.5 49.90 53.75
WYNN 140509P00260000 P 05/09/14 260.0 52.35 56.65
WYNN 140509P00262500 P 05/09/14 262.5 54.80 59.00
WYNN 140509P00265000 P 05/09/14 265.0 57.15 61.35
WYNN 140509P00267500 P 05/09/14 267.5 59.75 63.60
WYNN 140509P00270000 P 05/09/14 270.0 62.20 66.50
WYNN 140509P00272500 P 05/09/14 272.5 64.70 68.50
WYNN 140509P00275000 P 05/09/14 275.0 67.10 71.00
WYNN 140509P00280000 P 05/09/14 280.0 72.15 76.20
WYNN 140509P00290000 P 05/09/14 290.0 82.10 85.95
WYNN 140509P00300000 P 05/09/14 300.0 92.05 95.95
WYNN 140517C00150000 C 05/17/14 150.0 54.85 57.95
WYNN 140517C00155000 C 05/17/14 155.0 49.85 53.00
WYNN 140517C00160000 C 05/17/14 160.0 44.65 49.00
WYNN 140517C00165000 C 05/17/14 165.0 39.80 44.00
WYNN 140517C00170000 C 05/17/14 170.0 35.05 39.15
WYNN 140517C00175000 C 05/17/14 175.0 31.95 33.25
WYNN 140517C00180000 C 05/17/14 180.0 26.75 29.55
WYNN 140517C00185000 C 05/17/14 185.0 24.00 24.80
WYNN 140517C00190000 C 05/17/14 190.0 20.15 20.95
WYNN 140517C00195000 C 05/17/14 195.0 16.90 17.55
WYNN 140517C00200000 C 05/17/14 200.0 14.00 14.40
WYNN 140517C00210000 C 05/17/14 210.0 8.80 9.35
WYNN 140517C00220000 C 05/17/14 220.0 5.20 5.55
WYNN 140517C00230000 C 05/17/14 230.0 2.71 3.10
WYNN 140517C00240000 C 05/17/14 240.0 1.46 1.71
WYNN 140517C00250000 C 05/17/14 250.0 0.72 0.99
WYNN 140517C00260000 C 05/17/14 260.0 0.53 0.60
WYNN 140517C00270000 C 05/17/14 270.0 0.15 0.48
WYNN 140517C00280000 C 05/17/14 280.0 0.00 0.42
WYNN 140517C00290000 C 05/17/14 290.0 0.00 0.34
WYNN 140517C00300000 C 05/17/14 300.0 0.00 0.30
WYNN 140517C00310000 C 05/17/14 310.0 0.00 0.27
WYNN 140517C00320000 C 05/17/14 320.0 0.00 0.26
WYNN 140517P00150000 P 05/17/14 150.0 0.15 0.54
WYNN 140517P00155000 P 05/17/14 155.0 0.11 0.47
WYNN 140517P00160000 P 05/17/14 160.0 0.33 0.52
WYNN 140517P00165000 P 05/17/14 165.0 0.71 0.90
WYNN 140517P00170000 P 05/17/14 170.0 0.95 1.28
WYNN 140517P00175000 P 05/17/14 175.0 1.42 1.84
WYNN 140517P00180000 P 05/17/14 180.0 2.35 2.56
WYNN 140517P00185000 P 05/17/14 185.0 3.35 3.55
WYNN 140517P00190000 P 05/17/14 190.0 4.65 4.95
WYNN 140517P00195000 P 05/17/14 195.0 6.20 6.60
WYNN 140517P00200000 P 05/17/14 200.0 8.05 8.55
WYNN 140517P00210000 P 05/17/14 210.0 13.20 13.85
WYNN 140517P00220000 P 05/17/14 220.0 19.50 20.15
WYNN 140517P00230000 P 05/17/14 230.0 26.80 28.00
WYNN 140517P00240000 P 05/17/14 240.0 35.40 36.65
WYNN 140517P00250000 P 05/17/14 250.0 44.70 45.95
WYNN 140517P00260000 P 05/17/14 260.0 53.55 57.00
WYNN 140517P00270000 P 05/17/14 270.0 63.60 66.75
WYNN 140517P00280000 P 05/17/14 280.0 72.80 76.65
WYNN 140517P00290000 P 05/17/14 290.0 82.70 86.55
WYNN 140517P00300000 P 05/17/14 300.0 93.35 96.65
WYNN 140517P00310000 P 05/17/14 310.0 102.25 106.55
WYNN 140517P00320000 P 05/17/14 320.0 112.30 116.55
WYNN 140523C00165000 C 05/23/14 165.0 40.10 44.55
WYNN 140523C00170000 C 05/23/14 170.0 35.45 38.50
WYNN 140523C00175000 C 05/23/14 175.0 31.60 34.20
WYNN 140523C00180000 C 05/23/14 180.0 27.05 29.95
WYNN 140523C00185000 C 05/23/14 185.0 23.70 25.30
WYNN 140523C00190000 C 05/23/14 190.0 20.00 21.75
WYNN 140523C00192500 C 05/23/14 192.5 18.15 19.80
WYNN 140523C00195000 C 05/23/14 195.0 16.50 18.30
WYNN 140523C00197500 C 05/23/14 197.5 15.00 16.60
WYNN 140523C00200000 C 05/23/14 200.0 13.45 15.25
WYNN 140523C00202500 C 05/23/14 202.5 12.25 13.90
WYNN 140523C00205000 C 05/23/14 205.0 10.80 12.70
WYNN 140523C00207500 C 05/23/14 207.5 8.50 11.40
WYNN 140523C00210000 C 05/23/14 210.0 8.45 10.45
WYNN 140523C00212500 C 05/23/14 212.5 7.85 9.00
WYNN 140523C00215000 C 05/23/14 215.0 6.85 7.95
WYNN 140523C00217500 C 05/23/14 217.5 5.95 7.10
WYNN 140523C00220000 C 05/23/14 220.0 5.25 6.30
WYNN 140523C00222500 C 05/23/14 222.5 4.60 5.70
WYNN 140523C00225000 C 05/23/14 225.0 3.85 5.10
WYNN 140523C00227500 C 05/23/14 227.5 3.35 4.35
WYNN 140523C00230000 C 05/23/14 230.0 2.97 3.65
WYNN 140523C00232500 C 05/23/14 232.5 2.35 3.15
WYNN 140523C00235000 C 05/23/14 235.0 1.98 2.83
WYNN 140523C00237500 C 05/23/14 237.5 1.88 2.50
WYNN 140523C00240000 C 05/23/14 240.0 1.57 2.05
WYNN 140523C00242500 C 05/23/14 242.5 1.09 1.80
WYNN 140523C00245000 C 05/23/14 245.0 0.88 1.65
WYNN 140523C00247500 C 05/23/14 247.5 0.70 1.85
WYNN 140523C00250000 C 05/23/14 250.0 0.56 1.66
WYNN 140523C00252500 C 05/23/14 252.5 0.41 1.48
WYNN 140523C00255000 C 05/23/14 255.0 0.33 1.33
WYNN 140523C00257500 C 05/23/14 257.5 0.27 1.19
WYNN 140523C00260000 C 05/23/14 260.0 0.50 1.08
WYNN 140523C00262500 C 05/23/14 262.5 0.12 0.96
WYNN 140523C00265000 C 05/23/14 265.0 0.08 0.86
WYNN 140523C00267500 C 05/23/14 267.5 0.05 0.79
WYNN 140523C00270000 C 05/23/14 270.0 0.25 0.71
WYNN 140523C00272500 C 05/23/14 272.5 0.01 0.64
WYNN 140523C00275000 C 05/23/14 275.0 0.00 0.59
WYNN 140523C00280000 C 05/23/14 280.0 0.00 0.48
WYNN 140523P00165000 P 05/23/14 165.0 0.51 1.37
WYNN 140523P00170000 P 05/23/14 170.0 0.89 1.81
WYNN 140523P00175000 P 05/23/14 175.0 1.44 2.57
WYNN 140523P00180000 P 05/23/14 180.0 2.39 3.50
WYNN 140523P00185000 P 05/23/14 185.0 3.30 4.50
WYNN 140523P00190000 P 05/23/14 190.0 5.10 5.90
WYNN 140523P00192500 P 05/23/14 192.5 5.45 6.90
WYNN 140523P00195000 P 05/23/14 195.0 6.50 7.75
WYNN 140523P00197500 P 05/23/14 197.5 7.40 8.70
WYNN 140523P00200000 P 05/23/14 200.0 8.45 9.75
WYNN 140523P00202500 P 05/23/14 202.5 9.65 10.85
WYNN 140523P00205000 P 05/23/14 205.0 10.80 12.10
WYNN 140523P00207500 P 05/23/14 207.5 12.25 13.45
WYNN 140523P00210000 P 05/23/14 210.0 13.60 14.15
WYNN 140523P00212500 P 05/23/14 212.5 15.05 16.50
WYNN 140523P00215000 P 05/23/14 215.0 16.60 18.05
WYNN 140523P00217500 P 05/23/14 217.5 18.15 19.75
WYNN 140523P00220000 P 05/23/14 220.0 19.80 21.50
WYNN 140523P00222500 P 05/23/14 222.5 21.65 23.40
WYNN 140523P00225000 P 05/23/14 225.0 23.50 25.25
WYNN 140523P00227500 P 05/23/14 227.5 25.35 27.20
WYNN 140523P00230000 P 05/23/14 230.0 27.00 29.25
WYNN 140523P00232500 P 05/23/14 232.5 29.20 31.25
WYNN 140523P00235000 P 05/23/14 235.0 31.45 33.40
WYNN 140523P00237500 P 05/23/14 237.5 32.90 35.70
WYNN 140523P00240000 P 05/23/14 240.0 35.10 37.80
WYNN 140523P00242500 P 05/23/14 242.5 37.45 40.05
WYNN 140523P00245000 P 05/23/14 245.0 39.65 42.30
WYNN 140523P00247500 P 05/23/14 247.5 41.95 45.25
WYNN 140523P00250000 P 05/23/14 250.0 44.45 47.75
WYNN 140523P00252500 P 05/23/14 252.5 46.65 50.00
WYNN 140523P00255000 P 05/23/14 255.0 48.75 52.45
WYNN 140523P00257500 P 05/23/14 257.5 51.00 54.75
WYNN 140523P00260000 P 05/23/14 260.0 53.10 57.20
WYNN 140523P00262500 P 05/23/14 262.5 55.20 59.60
WYNN 140523P00265000 P 05/23/14 265.0 57.95 62.05
WYNN 140523P00267500 P 05/23/14 267.5 61.30 64.35
WYNN 140523P00270000 P 05/23/14 270.0 62.70 67.00
WYNN 140523P00272500 P 05/23/14 272.5 65.25 69.45
WYNN 140523P00275000 P 05/23/14 275.0 67.75 71.85
WYNN 140523P00280000 P 05/23/14 280.0 72.55 76.80
WYNN 140530C00170000 C 05/30/14 170.0 35.70 38.90
WYNN 140530C00175000 C 05/30/14 175.0 31.30 34.20
WYNN 140530C00180000 C 05/30/14 180.0 27.45 30.15
WYNN 140530C00182500 C 05/30/14 182.5 25.50 28.00
WYNN 140530C00185000 C 05/30/14 185.0 24.00 25.75
WYNN 140530C00187500 C 05/30/14 187.5 22.10 24.15
WYNN 140530C00190000 C 05/30/14 190.0 20.15 22.05
WYNN 140530C00192500 C 05/30/14 192.5 18.50 20.15
WYNN 140530C00195000 C 05/30/14 195.0 16.85 18.50
WYNN 140530C00197500 C 05/30/14 197.5 15.35 17.05
WYNN 140530C00200000 C 05/30/14 200.0 13.85 15.80
WYNN 140530C00202500 C 05/30/14 202.5 12.45 14.50
WYNN 140530C00205000 C 05/30/14 205.0 11.30 12.75
WYNN 140530C00207500 C 05/30/14 207.5 10.50 11.60
WYNN 140530C00210000 C 05/30/14 210.0 9.25 10.55
WYNN 140530C00212500 C 05/30/14 212.5 8.15 9.70
WYNN 140530C00215000 C 05/30/14 215.0 7.15 8.35
WYNN 140530C00217500 C 05/30/14 217.5 6.15 7.50
WYNN 140530C00220000 C 05/30/14 220.0 5.65 6.70
WYNN 140530C00222500 C 05/30/14 222.5 4.90 6.05
WYNN 140530C00225000 C 05/30/14 225.0 4.20 5.40
WYNN 140530C00227500 C 05/30/14 227.5 3.60 4.85
WYNN 140530C00230000 C 05/30/14 230.0 3.35 4.15
WYNN 140530C00232500 C 05/30/14 232.5 2.60 3.95
WYNN 140530C00235000 C 05/30/14 235.0 2.34 3.55
WYNN 140530C00237500 C 05/30/14 237.5 1.90 3.15
WYNN 140530C00240000 C 05/30/14 240.0 1.74 2.85
WYNN 140530C00242500 C 05/30/14 242.5 1.43 2.56
WYNN 140530C00245000 C 05/30/14 245.0 1.21 2.30
WYNN 140530C00247500 C 05/30/14 247.5 0.95 2.05
WYNN 140530C00250000 C 05/30/14 250.0 0.70 1.83
WYNN 140530C00252500 C 05/30/14 252.5 0.54 1.64
WYNN 140530C00255000 C 05/30/14 255.0 0.42 1.48
WYNN 140530C00260000 C 05/30/14 260.0 0.50 1.20
WYNN 140530C00270000 C 05/30/14 270.0 0.26 0.81
WYNN 140530C00280000 C 05/30/14 280.0 0.00 0.56
WYNN 140530P00170000 P 05/30/14 170.0 1.04 1.92
WYNN 140530P00175000 P 05/30/14 175.0 1.64 2.57
WYNN 140530P00180000 P 05/30/14 180.0 2.46 3.35
WYNN 140530P00182500 P 05/30/14 182.5 2.96 4.25
WYNN 140530P00185000 P 05/30/14 185.0 3.55 4.75
WYNN 140530P00187500 P 05/30/14 187.5 4.20 5.45
WYNN 140530P00190000 P 05/30/14 190.0 4.95 6.10
WYNN 140530P00192500 P 05/30/14 192.5 5.80 6.95
WYNN 140530P00195000 P 05/30/14 195.0 6.70 7.85
WYNN 140530P00197500 P 05/30/14 197.5 7.70 8.90
WYNN 140530P00200000 P 05/30/14 200.0 8.80 9.95
WYNN 140530P00202500 P 05/30/14 202.5 9.90 11.25
WYNN 140530P00205000 P 05/30/14 205.0 11.25 12.05
WYNN 140530P00207500 P 05/30/14 207.5 12.55 13.40
WYNN 140530P00210000 P 05/30/14 210.0 13.85 15.25
WYNN 140530P00212500 P 05/30/14 212.5 15.40 16.80
WYNN 140530P00215000 P 05/30/14 215.0 16.95 18.40
WYNN 140530P00217500 P 05/30/14 217.5 18.40 20.05
WYNN 140530P00220000 P 05/30/14 220.0 20.10 21.80
WYNN 140530P00222500 P 05/30/14 222.5 21.35 23.65
WYNN 140530P00225000 P 05/30/14 225.0 23.25 25.55
WYNN 140530P00227500 P 05/30/14 227.5 25.15 27.40
WYNN 140530P00230000 P 05/30/14 230.0 27.20 29.40
WYNN 140530P00232500 P 05/30/14 232.5 29.40 31.55
WYNN 140530P00235000 P 05/30/14 235.0 31.55 33.55
WYNN 140530P00237500 P 05/30/14 237.5 33.15 35.80
WYNN 140530P00240000 P 05/30/14 240.0 35.30 38.35
WYNN 140530P00242500 P 05/30/14 242.5 37.45 40.90
WYNN 140530P00245000 P 05/30/14 245.0 39.95 43.15
WYNN 140530P00247500 P 05/30/14 247.5 42.40 44.80
WYNN 140530P00250000 P 05/30/14 250.0 44.05 47.05
WYNN 140530P00252500 P 05/30/14 252.5 46.50 50.05
WYNN 140530P00255000 P 05/30/14 255.0 49.05 52.45
WYNN 140530P00260000 P 05/30/14 260.0 54.10 57.35
WYNN 140530P00270000 P 05/30/14 270.0 62.85 66.85
WYNN 140530P00280000 P 05/30/14 280.0 72.70 77.05
WYNN 140621C00082000 C 06/21/14 82.0 122.45 126.65
WYNN 140621C00085000 C 06/21/14 85.0 119.45 123.65
WYNN 140621C00087000 C 06/21/14 87.0 117.50 121.95
WYNN 140621C00090000 C 06/21/14 90.0 114.50 118.95
WYNN 140621C00092000 C 06/21/14 92.0 112.45 116.95
WYNN 140621C00095000 C 06/21/14 95.0 109.45 113.95
WYNN 140621C00097000 C 06/21/14 97.0 107.50 111.95
WYNN 140621C00100000 C 06/21/14 100.0 104.50 108.95
WYNN 140621C00102000 C 06/21/14 102.0 102.45 106.70
WYNN 140621C00105000 C 06/21/14 105.0 99.50 103.95
WYNN 140621C00107000 C 06/21/14 107.0 97.45 101.70
WYNN 140621C00110000 C 06/21/14 110.0 94.55 98.45
WYNN 140621C00112000 C 06/21/14 112.0 92.50 96.95
WYNN 140621C00115000 C 06/21/14 115.0 89.45 93.70
WYNN 140621C00117000 C 06/21/14 117.0 89.05 90.35
WYNN 140621C00120000 C 06/21/14 120.0 84.50 88.90
WYNN 140621C00122000 C 06/21/14 122.0 82.50 86.80
WYNN 140621C00125000 C 06/21/14 125.0 79.45 83.30
WYNN 140621C00127000 C 06/21/14 127.0 77.55 81.05
WYNN 140621C00130000 C 06/21/14 130.0 74.45 78.75
WYNN 140621C00132000 C 06/21/14 132.0 72.55 76.80
WYNN 140621C00135000 C 06/21/14 135.0 69.55 74.10
WYNN 140621C00137000 C 06/21/14 137.0 67.55 71.80
WYNN 140621C00140000 C 06/21/14 140.0 64.60 69.20
WYNN 140621C00142000 C 06/21/14 142.0 62.45 66.50
WYNN 140621C00145000 C 06/21/14 145.0 59.70 64.00
WYNN 140621C00147000 C 06/21/14 147.0 57.60 61.05
WYNN 140621C00150000 C 06/21/14 150.0 54.85 58.25
WYNN 140621C00152000 C 06/21/14 152.0 52.70 56.15
WYNN 140621C00155000 C 06/21/14 155.0 49.95 53.40
WYNN 140621C00157000 C 06/21/14 157.0 48.15 51.95
WYNN 140621C00160000 C 06/21/14 160.0 44.90 49.30
WYNN 140621C00162000 C 06/21/14 162.0 43.35 46.65
WYNN 140621C00165000 C 06/21/14 165.0 40.65 43.85
WYNN 140621C00167000 C 06/21/14 167.0 40.00 41.30
WYNN 140621C00170000 C 06/21/14 170.0 37.40 38.65
WYNN 140621C00172000 C 06/21/14 172.0 35.60 36.90
WYNN 140621C00175000 C 06/21/14 175.0 33.05 34.35
WYNN 140621C00177000 C 06/21/14 177.0 31.40 32.70
WYNN 140621C00180000 C 06/21/14 180.0 29.00 30.30
WYNN 140621C00182000 C 06/21/14 182.0 27.50 28.80
WYNN 140621C00185000 C 06/21/14 185.0 25.50 26.20
WYNN 140621C00187000 C 06/21/14 187.0 23.95 24.80
WYNN 140621C00190000 C 06/21/14 190.0 22.05 22.65
WYNN 140621C00192000 C 06/21/14 192.0 20.50 21.40
WYNN 140621C00195000 C 06/21/14 195.0 18.80 19.40
WYNN 140621C00197000 C 06/21/14 197.0 17.35 18.15
WYNN 140621C00200000 C 06/21/14 200.0 15.80 16.35
WYNN 140621C00207000 C 06/21/14 207.0 12.20 12.75
WYNN 140621C00210000 C 06/21/14 210.0 10.70 11.45
WYNN 140621C00217000 C 06/21/14 217.0 8.10 8.55
WYNN 140621C00220000 C 06/21/14 220.0 6.95 7.45
WYNN 140621C00227000 C 06/21/14 227.0 5.05 5.65
WYNN 140621C00230000 C 06/21/14 230.0 4.55 4.90
WYNN 140621C00237000 C 06/21/14 237.0 3.25 3.55
WYNN 140621C00240000 C 06/21/14 240.0 2.76 3.25
WYNN 140621C00250000 C 06/21/14 250.0 1.80 2.12
WYNN 140621C00260000 C 06/21/14 260.0 1.17 1.39
WYNN 140621C00270000 C 06/21/14 270.0 0.75 1.11
WYNN 140621C00280000 C 06/21/14 280.0 0.43 0.89
WYNN 140621C00290000 C 06/21/14 290.0 0.25 0.72
WYNN 140621C00300000 C 06/21/14 300.0 0.11 0.55
WYNN 140621C00310000 C 06/21/14 310.0 0.00 0.42
WYNN 140621C00320000 C 06/21/14 320.0 0.00 0.33
WYNN 140621C00330000 C 06/21/14 330.0 0.00 0.27
WYNN 140621C00340000 C 06/21/14 340.0 0.00 0.22
WYNN 140621P00082000 P 06/21/14 82.0 0.00 0.12
WYNN 140621P00085000 P 06/21/14 85.0 0.00 0.10
WYNN 140621P00087000 P 06/21/14 87.0 0.01 0.07
WYNN 140621P00090000 P 06/21/14 90.0 0.00 0.08
WYNN 140621P00092000 P 06/21/14 92.0 0.00 0.08
WYNN 140621P00095000 P 06/21/14 95.0 0.00 0.08
WYNN 140621P00097000 P 06/21/14 97.0 0.00 0.08
WYNN 140621P00100000 P 06/21/14 100.0 0.00 0.08
WYNN 140621P00102000 P 06/21/14 102.0 0.00 0.09
WYNN 140621P00105000 P 06/21/14 105.0 0.00 0.10
WYNN 140621P00107000 P 06/21/14 107.0 0.00 0.10
WYNN 140621P00110000 P 06/21/14 110.0 0.00 0.13
WYNN 140621P00112000 P 06/21/14 112.0 0.00 0.15
WYNN 140621P00115000 P 06/21/14 115.0 0.00 0.19
WYNN 140621P00117000 P 06/21/14 117.0 0.00 0.21
WYNN 140621P00120000 P 06/21/14 120.0 0.00 0.26
WYNN 140621P00122000 P 06/21/14 122.0 0.00 0.29
WYNN 140621P00125000 P 06/21/14 125.0 0.00 0.34
WYNN 140621P00127000 P 06/21/14 127.0 0.09 0.36
WYNN 140621P00130000 P 06/21/14 130.0 0.05 0.42
WYNN 140621P00132000 P 06/21/14 132.0 0.00 0.30
WYNN 140621P00135000 P 06/21/14 135.0 0.01 0.44
WYNN 140621P00137000 P 06/21/14 137.0 0.21 0.38
WYNN 140621P00140000 P 06/21/14 140.0 0.06 0.45
WYNN 140621P00142000 P 06/21/14 142.0 0.10 0.50
WYNN 140621P00145000 P 06/21/14 145.0 0.26 0.56
WYNN 140621P00147000 P 06/21/14 147.0 0.33 0.64
WYNN 140621P00150000 P 06/21/14 150.0 0.46 0.71
WYNN 140621P00152000 P 06/21/14 152.0 0.39 0.90
WYNN 140621P00155000 P 06/21/14 155.0 0.71 1.12
WYNN 140621P00157000 P 06/21/14 157.0 0.85 1.26
WYNN 140621P00160000 P 06/21/14 160.0 1.09 1.53
WYNN 140621P00162000 P 06/21/14 162.0 0.82 1.67
WYNN 140621P00165000 P 06/21/14 165.0 1.51 1.97
WYNN 140621P00167000 P 06/21/14 167.0 1.74 2.19
WYNN 140621P00170000 P 06/21/14 170.0 2.06 2.50
WYNN 140621P00172000 P 06/21/14 172.0 2.31 2.75
WYNN 140621P00175000 P 06/21/14 175.0 2.79 3.30
WYNN 140621P00177000 P 06/21/14 177.0 3.10 3.65
WYNN 140621P00180000 P 06/21/14 180.0 3.80 4.25
WYNN 140621P00182000 P 06/21/14 182.0 4.15 4.75
WYNN 140621P00185000 P 06/21/14 185.0 4.95 5.45
WYNN 140621P00187000 P 06/21/14 187.0 5.40 6.00
WYNN 140621P00190000 P 06/21/14 190.0 6.30 6.85
WYNN 140621P00192000 P 06/21/14 192.0 6.95 7.50
WYNN 140621P00195000 P 06/21/14 195.0 8.00 8.65
WYNN 140621P00197000 P 06/21/14 197.0 8.85 9.45
WYNN 140621P00200000 P 06/21/14 200.0 10.05 10.75
WYNN 140621P00207000 P 06/21/14 207.0 13.55 14.15
WYNN 140621P00210000 P 06/21/14 210.0 15.10 15.80
WYNN 140621P00217000 P 06/21/14 217.0 19.30 20.10
WYNN 140621P00220000 P 06/21/14 220.0 21.35 22.10
WYNN 140621P00227000 P 06/21/14 227.0 26.30 27.45
WYNN 140621P00230000 P 06/21/14 230.0 28.75 29.75
WYNN 140621P00237000 P 06/21/14 237.0 34.45 35.55
WYNN 140621P00240000 P 06/21/14 240.0 36.90 38.10
WYNN 140621P00250000 P 06/21/14 250.0 45.75 47.05
WYNN 140621P00260000 P 06/21/14 260.0 54.65 57.80
WYNN 140621P00270000 P 06/21/14 270.0 64.10 67.50
WYNN 140621P00280000 P 06/21/14 280.0 73.00 77.25
WYNN 140621P00290000 P 06/21/14 290.0 83.40 86.85
WYNN 140621P00300000 P 06/21/14 300.0 93.70 97.05
WYNN 140621P00310000 P 06/21/14 310.0 102.75 106.85
WYNN 140621P00320000 P 06/21/14 320.0 112.90 116.90
WYNN 140621P00330000 P 06/21/14 330.0 122.20 126.75
WYNN 140621P00340000 P 06/21/14 340.0 132.50 136.85
WYNN 140920C00095000 C 09/20/14 95.0 109.65 113.50
WYNN 140920C00100000 C 09/20/14 100.0 104.55 108.80
WYNN 140920C00105000 C 09/20/14 105.0 99.55 103.95
WYNN 140920C00110000 C 09/20/14 110.0 94.50 99.00
WYNN 140920C00115000 C 09/20/14 115.0 89.55 94.00
WYNN 140920C00120000 C 09/20/14 120.0 84.45 88.80
WYNN 140920C00125000 C 09/20/14 125.0 79.55 83.90
WYNN 140920C00130000 C 09/20/14 130.0 74.75 78.90
WYNN 140920C00135000 C 09/20/14 135.0 69.80 74.10
WYNN 140920C00140000 C 09/20/14 140.0 64.90 69.15
WYNN 140920C00145000 C 09/20/14 145.0 60.15 64.10
WYNN 140920C00150000 C 09/20/14 150.0 55.45 58.65
WYNN 140920C00155000 C 09/20/14 155.0 50.55 55.10
WYNN 140920C00160000 C 09/20/14 160.0 47.60 49.45
WYNN 140920C00165000 C 09/20/14 165.0 42.40 45.45
WYNN 140920C00170000 C 09/20/14 170.0 38.65 41.50
WYNN 140920C00175000 C 09/20/14 175.0 35.35 37.15
WYNN 140920C00180000 C 09/20/14 180.0 31.65 33.05
WYNN 140920C00185000 C 09/20/14 185.0 28.20 29.65
WYNN 140920C00190000 C 09/20/14 190.0 24.45 26.15
WYNN 140920C00195000 C 09/20/14 195.0 22.10 23.45
WYNN 140920C00200000 C 09/20/14 200.0 19.70 20.30
WYNN 140920C00210000 C 09/20/14 210.0 14.95 15.40
WYNN 140920C00220000 C 09/20/14 220.0 10.80 11.60
WYNN 140920C00230000 C 09/20/14 230.0 7.85 8.60
WYNN 140920C00240000 C 09/20/14 240.0 5.60 6.70
WYNN 140920C00250000 C 09/20/14 250.0 4.10 4.95
WYNN 140920C00260000 C 09/20/14 260.0 2.75 3.55
WYNN 140920C00270000 C 09/20/14 270.0 2.00 2.66
WYNN 140920C00280000 C 09/20/14 280.0 1.39 2.16
WYNN 140920C00290000 C 09/20/14 290.0 0.92 1.75
WYNN 140920C00300000 C 09/20/14 300.0 0.61 1.40
WYNN 140920C00310000 C 09/20/14 310.0 0.60 1.13
WYNN 140920C00320000 C 09/20/14 320.0 0.31 0.92
WYNN 140920C00330000 C 09/20/14 330.0 0.16 0.76
WYNN 140920C00340000 C 09/20/14 340.0 0.11 0.64
WYNN 140920C00350000 C 09/20/14 350.0 0.07 0.54
WYNN 140920C00360000 C 09/20/14 360.0 0.03 0.45
WYNN 140920C00370000 C 09/20/14 370.0 0.02 0.38
WYNN 140920P00095000 P 09/20/14 95.0 0.00 0.25
WYNN 140920P00100000 P 09/20/14 100.0 0.00 0.32
WYNN 140920P00105000 P 09/20/14 105.0 0.00 0.40
WYNN 140920P00110000 P 09/20/14 110.0 0.05 0.50
WYNN 140920P00115000 P 09/20/14 115.0 0.10 0.62
WYNN 140920P00120000 P 09/20/14 120.0 0.21 0.76
WYNN 140920P00125000 P 09/20/14 125.0 0.35 0.94
WYNN 140920P00130000 P 09/20/14 130.0 0.53 1.18
WYNN 140920P00135000 P 09/20/14 135.0 0.74 1.43
WYNN 140920P00140000 P 09/20/14 140.0 1.04 1.78
WYNN 140920P00145000 P 09/20/14 145.0 1.40 2.07
WYNN 140920P00150000 P 09/20/14 150.0 1.82 2.40
WYNN 140920P00155000 P 09/20/14 155.0 2.32 2.96
WYNN 140920P00160000 P 09/20/14 160.0 2.86 3.50
WYNN 140920P00165000 P 09/20/14 165.0 3.70 4.30
WYNN 140920P00170000 P 09/20/14 170.0 4.65 5.30
WYNN 140920P00175000 P 09/20/14 175.0 5.80 6.65
WYNN 140920P00180000 P 09/20/14 180.0 7.00 8.00
WYNN 140920P00185000 P 09/20/14 185.0 8.90 9.60
WYNN 140920P00190000 P 09/20/14 190.0 10.60 11.40
WYNN 140920P00195000 P 09/20/14 195.0 12.60 13.45
WYNN 140920P00200000 P 09/20/14 200.0 14.85 15.50
WYNN 140920P00210000 P 09/20/14 210.0 20.15 20.80
WYNN 140920P00220000 P 09/20/14 220.0 26.10 27.25
WYNN 140920P00230000 P 09/20/14 230.0 33.15 34.30
WYNN 140920P00240000 P 09/20/14 240.0 40.90 42.30
WYNN 140920P00250000 P 09/20/14 250.0 49.25 51.10
WYNN 140920P00260000 P 09/20/14 260.0 57.15 59.85
WYNN 140920P00270000 P 09/20/14 270.0 66.70 68.55
WYNN 140920P00280000 P 09/20/14 280.0 75.90 79.15
WYNN 140920P00290000 P 09/20/14 290.0 84.45 88.65
WYNN 140920P00300000 P 09/20/14 300.0 94.95 98.05
WYNN 140920P00310000 P 09/20/14 310.0 103.90 108.10
WYNN 140920P00320000 P 09/20/14 320.0 113.75 117.85
WYNN 140920P00330000 P 09/20/14 330.0 123.65 127.80
WYNN 140920P00340000 P 09/20/14 340.0 133.80 137.70
WYNN 140920P00350000 P 09/20/14 350.0 143.50 147.70
WYNN 140920P00360000 P 09/20/14 360.0 153.30 157.60
WYNN 140920P00370000 P 09/20/14 370.0 163.15 167.45
WYNN 141220C00110000 C 12/20/14 110.0 94.40 98.70
WYNN 141220C00115000 C 12/20/14 115.0 90.55 93.35
WYNN 141220C00120000 C 12/20/14 120.0 84.60 87.85
WYNN 141220C00125000 C 12/20/14 125.0 80.55 82.85
WYNN 141220C00130000 C 12/20/14 130.0 75.55 77.85
WYNN 141220C00135000 C 12/20/14 135.0 70.00 73.10
WYNN 141220C00140000 C 12/20/14 140.0 65.25 68.50
WYNN 141220C00145000 C 12/20/14 145.0 60.65 63.85
WYNN 141220C00150000 C 12/20/14 150.0 56.35 59.60
WYNN 141220C00155000 C 12/20/14 155.0 52.80 55.05
WYNN 141220C00160000 C 12/20/14 160.0 48.65 50.90
WYNN 141220C00165000 C 12/20/14 165.0 44.65 46.90
WYNN 141220C00170000 C 12/20/14 170.0 40.85 43.10
WYNN 141220C00175000 C 12/20/14 175.0 37.25 39.00
WYNN 141220C00180000 C 12/20/14 180.0 33.80 35.65
WYNN 141220C00185000 C 12/20/14 185.0 30.55 32.45
WYNN 141220C00190000 C 12/20/14 190.0 27.70 29.45
WYNN 141220C00195000 C 12/20/14 195.0 24.85 26.65
WYNN 141220C00200000 C 12/20/14 200.0 22.25 24.15
WYNN 141220C00210000 C 12/20/14 210.0 17.75 19.45
WYNN 141220C00220000 C 12/20/14 220.0 13.85 15.65
WYNN 141220C00230000 C 12/20/14 230.0 10.90 12.45
WYNN 141220C00240000 C 12/20/14 240.0 8.50 9.50
WYNN 141220C00250000 C 12/20/14 250.0 6.60 7.70
WYNN 141220C00260000 C 12/20/14 260.0 4.95 6.00
WYNN 141220C00270000 C 12/20/14 270.0 3.70 4.70
WYNN 141220C00280000 C 12/20/14 280.0 2.74 3.65
WYNN 141220C00290000 C 12/20/14 290.0 2.12 3.10
WYNN 141220C00300000 C 12/20/14 300.0 1.63 2.52
WYNN 141220C00310000 C 12/20/14 310.0 1.09 2.09
WYNN 141220C00320000 C 12/20/14 320.0 0.75 1.73
WYNN 141220P00110000 P 12/20/14 110.0 0.25 0.80
WYNN 141220P00115000 P 12/20/14 115.0 0.41 0.98
WYNN 141220P00120000 P 12/20/14 120.0 0.62 1.20
WYNN 141220P00125000 P 12/20/14 125.0 0.88 1.45
WYNN 141220P00130000 P 12/20/14 130.0 1.20 1.76
WYNN 141220P00135000 P 12/20/14 135.0 1.59 2.58
WYNN 141220P00140000 P 12/20/14 140.0 2.03 2.91
WYNN 141220P00145000 P 12/20/14 145.0 2.56 3.50
WYNN 141220P00150000 P 12/20/14 150.0 3.20 3.90
WYNN 141220P00155000 P 12/20/14 155.0 3.95 4.75
WYNN 141220P00160000 P 12/20/14 160.0 4.85 5.85
WYNN 141220P00165000 P 12/20/14 165.0 5.90 6.85
WYNN 141220P00170000 P 12/20/14 170.0 7.15 8.20
WYNN 141220P00175000 P 12/20/14 175.0 8.50 9.75
WYNN 141220P00180000 P 12/20/14 180.0 10.10 11.10
WYNN 141220P00185000 P 12/20/14 185.0 11.90 12.95
WYNN 141220P00190000 P 12/20/14 190.0 13.90 15.00
WYNN 141220P00195000 P 12/20/14 195.0 16.10 17.35
WYNN 141220P00200000 P 12/20/14 200.0 18.55 20.05
WYNN 141220P00210000 P 12/20/14 210.0 24.10 25.50
WYNN 141220P00220000 P 12/20/14 220.0 30.05 31.75
WYNN 141220P00230000 P 12/20/14 230.0 36.85 38.65
WYNN 141220P00240000 P 12/20/14 240.0 44.30 46.25
WYNN 141220P00250000 P 12/20/14 250.0 52.30 54.25
WYNN 141220P00260000 P 12/20/14 260.0 60.75 62.65
WYNN 141220P00270000 P 12/20/14 270.0 69.35 71.40
WYNN 141220P00280000 P 12/20/14 280.0 78.30 80.45
WYNN 141220P00290000 P 12/20/14 290.0 87.50 90.25
WYNN 141220P00300000 P 12/20/14 300.0 96.95 100.10
WYNN 141220P00310000 P 12/20/14 310.0 106.45 109.70
WYNN 141220P00320000 P 12/20/14 320.0 116.25 119.35
WYNN 150117C00052000 C 01/17/15 52.0 153.50 156.45
WYNN 150117C00057000 C 01/17/15 57.0 148.50 151.65
WYNN 150117C00062000 C 01/17/15 62.0 143.50 146.45
WYNN 150117C00067000 C 01/17/15 67.0 138.50 141.25
WYNN 150117C00072000 C 01/17/15 72.0 133.50 136.45
WYNN 150117C00077000 C 01/17/15 77.0 128.55 131.65
WYNN 150117C00082000 C 01/17/15 82.0 123.50 126.45
WYNN 150117C00085000 C 01/17/15 85.0 120.50 123.25
WYNN 150117C00087000 C 01/17/15 87.0 118.50 121.45
WYNN 150117C00090000 C 01/17/15 90.0 115.50 118.45
WYNN 150117C00092000 C 01/17/15 92.0 112.60 116.65
WYNN 150117C00095000 C 01/17/15 95.0 110.50 113.30
WYNN 150117C00097000 C 01/17/15 97.0 107.55 111.45
WYNN 150117C00100000 C 01/17/15 100.0 105.50 108.45
WYNN 150117C00102000 C 01/17/15 102.0 102.45 105.90
WYNN 150117C00105000 C 01/17/15 105.0 99.50 103.30
WYNN 150117C00107000 C 01/17/15 107.0 97.60 101.70
WYNN 150117C00110000 C 01/17/15 110.0 95.50 98.35
WYNN 150117C00112000 C 01/17/15 112.0 92.60 96.70
WYNN 150117C00115000 C 01/17/15 115.0 90.50 93.55
WYNN 150117C00117000 C 01/17/15 117.0 88.50 91.55
WYNN 150117C00120000 C 01/17/15 120.0 85.50 87.90
WYNN 150117C00122000 C 01/17/15 122.0 83.50 85.90
WYNN 150117C00125000 C 01/17/15 125.0 79.65 83.85
WYNN 150117C00127000 C 01/17/15 127.0 77.75 81.00
WYNN 150117C00130000 C 01/17/15 130.0 75.00 78.05
WYNN 150117C00132000 C 01/17/15 132.0 72.95 76.10
WYNN 150117C00135000 C 01/17/15 135.0 70.20 73.20
WYNN 150117C00137000 C 01/17/15 137.0 68.05 71.20
WYNN 150117C00140000 C 01/17/15 140.0 65.65 68.50
WYNN 150117C00142000 C 01/17/15 142.0 63.55 66.65
WYNN 150117C00145000 C 01/17/15 145.0 60.85 63.90
WYNN 150117C00147000 C 01/17/15 147.0 58.85 62.10
WYNN 150117C00150000 C 01/17/15 150.0 56.25 59.50
WYNN 150117C00152000 C 01/17/15 152.0 55.60 57.75
WYNN 150117C00155000 C 01/17/15 155.0 53.00 55.20
WYNN 150117C00157000 C 01/17/15 157.0 51.30 53.55
WYNN 150117C00160000 C 01/17/15 160.0 48.90 51.10
WYNN 150117C00162000 C 01/17/15 162.0 47.30 49.50
WYNN 150117C00165000 C 01/17/15 165.0 45.05 47.15
WYNN 150117C00167000 C 01/17/15 167.0 43.50 45.60
WYNN 150117C00170000 C 01/17/15 170.0 41.30 43.15
WYNN 150117C00172000 C 01/17/15 172.0 39.70 41.70
WYNN 150117C00175000 C 01/17/15 175.0 37.70 39.55
WYNN 150117C00177000 C 01/17/15 177.0 37.05 38.10
WYNN 150117C00180000 C 01/17/15 180.0 34.45 36.30
WYNN 150117C00182000 C 01/17/15 182.0 33.20 34.80
WYNN 150117C00185000 C 01/17/15 185.0 31.40 33.00
WYNN 150117C00187000 C 01/17/15 187.0 30.05 31.60
WYNN 150117C00190000 C 01/17/15 190.0 28.25 30.20
WYNN 150117C00192000 C 01/17/15 192.0 27.15 29.05
WYNN 150117C00195000 C 01/17/15 195.0 25.50 27.45
WYNN 150117C00197000 C 01/17/15 197.0 24.45 26.10
WYNN 150117C00200000 C 01/17/15 200.0 22.95 24.55
WYNN 150117C00207000 C 01/17/15 207.0 20.40 21.45
WYNN 150117C00210000 C 01/17/15 210.0 18.45 20.15
WYNN 150117C00217000 C 01/17/15 217.0 16.20 16.70
WYNN 150117C00220000 C 01/17/15 220.0 14.55 15.90
WYNN 150117C00227000 C 01/17/15 227.0 12.60 13.65
WYNN 150117C00230000 C 01/17/15 230.0 11.35 12.35
WYNN 150117C00237000 C 01/17/15 237.0 9.75 11.00
WYNN 150117C00240000 C 01/17/15 240.0 9.40 10.30
WYNN 150117C00247000 C 01/17/15 247.0 7.45 8.35
WYNN 150117C00250000 C 01/17/15 250.0 7.00 7.75
WYNN 150117C00260000 C 01/17/15 260.0 5.40 6.60
WYNN 150117C00270000 C 01/17/15 270.0 4.25 5.15
WYNN 150117C00280000 C 01/17/15 280.0 3.10 4.05
WYNN 150117C00290000 C 01/17/15 290.0 2.39 3.15
WYNN 150117C00300000 C 01/17/15 300.0 1.97 2.46
WYNN 150117C00310000 C 01/17/15 310.0 1.51 2.15
WYNN 150117C00320000 C 01/17/15 320.0 0.95 1.79
WYNN 150117C00330000 C 01/17/15 330.0 0.77 1.35
WYNN 150117C00340000 C 01/17/15 340.0 0.51 1.03
WYNN 150117C00350000 C 01/17/15 350.0 0.33 0.83
WYNN 150117C00360000 C 01/17/15 360.0 0.33 0.69
WYNN 150117C00370000 C 01/17/15 370.0 0.40 0.56
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.08
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.09
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.10
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.12
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.17
WYNN 150117P00077000 P 01/17/15 77.0 0.01 0.23
WYNN 150117P00082000 P 01/17/15 82.0 0.02 0.31
WYNN 150117P00085000 P 01/17/15 85.0 0.05 0.39
WYNN 150117P00087000 P 01/17/15 87.0 0.04 0.35
WYNN 150117P00090000 P 01/17/15 90.0 0.08 0.44
WYNN 150117P00092000 P 01/17/15 92.0 0.09 0.41
WYNN 150117P00095000 P 01/17/15 95.0 0.11 0.45
WYNN 150117P00097000 P 01/17/15 97.0 0.12 0.47
WYNN 150117P00100000 P 01/17/15 100.0 0.14 0.71
WYNN 150117P00102000 P 01/17/15 102.0 0.17 0.55
WYNN 150117P00105000 P 01/17/15 105.0 0.22 0.86
WYNN 150117P00107000 P 01/17/15 107.0 0.26 0.65
WYNN 150117P00110000 P 01/17/15 110.0 0.32 1.06
WYNN 150117P00112000 P 01/17/15 112.0 0.35 1.11
WYNN 150117P00115000 P 01/17/15 115.0 0.45 1.22
WYNN 150117P00117000 P 01/17/15 117.0 0.51 1.35
WYNN 150117P00120000 P 01/17/15 120.0 0.67 1.48
WYNN 150117P00122000 P 01/17/15 122.0 0.71 1.64
WYNN 150117P00125000 P 01/17/15 125.0 0.99 1.80
WYNN 150117P00127000 P 01/17/15 127.0 1.11 1.61
WYNN 150117P00130000 P 01/17/15 130.0 1.31 2.19
WYNN 150117P00132000 P 01/17/15 132.0 1.46 2.01
WYNN 150117P00135000 P 01/17/15 135.0 1.72 2.48
WYNN 150117P00137000 P 01/17/15 137.0 1.87 2.93
WYNN 150117P00140000 P 01/17/15 140.0 2.17 3.15
WYNN 150117P00142000 P 01/17/15 142.0 2.40 3.50
WYNN 150117P00145000 P 01/17/15 145.0 2.79 3.75
WYNN 150117P00147000 P 01/17/15 147.0 3.00 4.15
WYNN 150117P00150000 P 01/17/15 150.0 3.40 4.30
WYNN 150117P00152000 P 01/17/15 152.0 3.75 4.40
WYNN 150117P00155000 P 01/17/15 155.0 4.25 5.15
WYNN 150117P00157000 P 01/17/15 157.0 4.60 5.30
WYNN 150117P00160000 P 01/17/15 160.0 5.25 6.15
WYNN 150117P00162000 P 01/17/15 162.0 5.65 6.65
WYNN 150117P00165000 P 01/17/15 165.0 6.35 7.40
WYNN 150117P00167000 P 01/17/15 167.0 6.90 7.80
WYNN 150117P00170000 P 01/17/15 170.0 7.60 8.80
WYNN 150117P00172000 P 01/17/15 172.0 8.35 9.25
WYNN 150117P00175000 P 01/17/15 175.0 9.10 10.00
WYNN 150117P00177000 P 01/17/15 177.0 10.15 10.60
WYNN 150117P00180000 P 01/17/15 180.0 11.15 11.50
WYNN 150117P00182000 P 01/17/15 182.0 11.65 12.35
WYNN 150117P00185000 P 01/17/15 185.0 12.75 14.00
WYNN 150117P00187000 P 01/17/15 187.0 13.60 14.35
WYNN 150117P00190000 P 01/17/15 190.0 14.80 15.65
WYNN 150117P00192000 P 01/17/15 192.0 15.80 16.95
WYNN 150117P00195000 P 01/17/15 195.0 17.10 17.70
WYNN 150117P00197000 P 01/17/15 197.0 18.30 18.85
WYNN 150117P00200000 P 01/17/15 200.0 19.55 20.80
WYNN 150117P00207000 P 01/17/15 207.0 23.05 24.50
WYNN 150117P00210000 P 01/17/15 210.0 24.95 26.00
WYNN 150117P00217000 P 01/17/15 217.0 29.10 30.20
WYNN 150117P00220000 P 01/17/15 220.0 31.00 32.25
WYNN 150117P00227000 P 01/17/15 227.0 35.65 36.70
WYNN 150117P00230000 P 01/17/15 230.0 37.60 39.15
WYNN 150117P00237000 P 01/17/15 237.0 42.65 44.60
WYNN 150117P00240000 P 01/17/15 240.0 44.90 46.85
WYNN 150117P00247000 P 01/17/15 247.0 50.80 51.50
WYNN 150117P00250000 P 01/17/15 250.0 52.85 54.80
WYNN 150117P00260000 P 01/17/15 260.0 61.20 63.20
WYNN 150117P00270000 P 01/17/15 270.0 69.95 71.95
WYNN 150117P00280000 P 01/17/15 280.0 78.50 80.90
WYNN 150117P00290000 P 01/17/15 290.0 87.75 90.10
WYNN 150117P00300000 P 01/17/15 300.0 97.20 99.55
WYNN 150117P00310000 P 01/17/15 310.0 106.75 109.05
WYNN 150117P00320000 P 01/17/15 320.0 116.40 118.65
WYNN 150117P00330000 P 01/17/15 330.0 125.95 128.90
WYNN 150117P00340000 P 01/17/15 340.0 135.85 138.70
WYNN 150117P00350000 P 01/17/15 350.0 145.55 148.55
WYNN 150117P00360000 P 01/17/15 360.0 154.55 158.55
WYNN 150117P00370000 P 01/17/15 370.0 164.45 167.75
WYNN 160115C00085000 C 01/15/16 85.0 119.95 123.65
WYNN 160115C00090000 C 01/15/16 90.0 114.95 118.25
WYNN 160115C00095000 C 01/15/16 95.0 109.95 113.25
WYNN 160115C00100000 C 01/15/16 100.0 104.95 108.45
WYNN 160115C00105000 C 01/15/16 105.0 99.95 103.45
WYNN 160115C00110000 C 01/15/16 110.0 94.95 98.45
WYNN 160115C00115000 C 01/15/16 115.0 89.95 93.45
WYNN 160115C00117000 C 01/15/16 117.0 87.95 91.45
WYNN 160115C00120000 C 01/15/16 120.0 85.10 88.85
WYNN 160115C00122000 C 01/15/16 122.0 83.30 87.10
WYNN 160115C00125000 C 01/15/16 125.0 80.60 84.50
WYNN 160115C00127000 C 01/15/16 127.0 78.85 82.75
WYNN 160115C00130000 C 01/15/16 130.0 76.25 79.75
WYNN 160115C00132000 C 01/15/16 132.0 74.60 78.10
WYNN 160115C00135000 C 01/15/16 135.0 71.55 75.25
WYNN 160115C00137000 C 01/15/16 137.0 70.40 73.60
WYNN 160115C00140000 C 01/15/16 140.0 68.20 71.15
WYNN 160115C00142000 C 01/15/16 142.0 66.60 69.60
WYNN 160115C00145000 C 01/15/16 145.0 64.45 67.30
WYNN 160115C00147000 C 01/15/16 147.0 62.75 65.80
WYNN 160115C00150000 C 01/15/16 150.0 60.80 63.60
WYNN 160115C00152000 C 01/15/16 152.0 59.05 62.10
WYNN 160115C00155000 C 01/15/16 155.0 56.85 59.95
WYNN 160115C00157000 C 01/15/16 157.0 55.65 58.50
WYNN 160115C00160000 C 01/15/16 160.0 53.80 56.10
WYNN 160115C00162000 C 01/15/16 162.0 52.50 54.90
WYNN 160115C00165000 C 01/15/16 165.0 50.50 53.00
WYNN 160115C00167000 C 01/15/16 167.0 49.25 51.70
WYNN 160115C00170000 C 01/15/16 170.0 47.45 49.90
WYNN 160115C00172000 C 01/15/16 172.0 46.05 48.60
WYNN 160115C00175000 C 01/15/16 175.0 44.45 46.85
WYNN 160115C00177000 C 01/15/16 177.0 43.35 45.80
WYNN 160115C00180000 C 01/15/16 180.0 41.65 44.15
WYNN 160115C00182000 C 01/15/16 182.0 40.40 43.00
WYNN 160115C00185000 C 01/15/16 185.0 38.75 41.45
WYNN 160115C00187000 C 01/15/16 187.0 37.70 40.35
WYNN 160115C00190000 C 01/15/16 190.0 36.15 38.80
WYNN 160115C00192000 C 01/15/16 192.0 35.30 37.90
WYNN 160115C00195000 C 01/15/16 195.0 33.70 36.40
WYNN 160115C00197000 C 01/15/16 197.0 32.90 35.50
WYNN 160115C00200000 C 01/15/16 200.0 31.60 34.10
WYNN 160115C00207000 C 01/15/16 207.0 28.75 31.20
WYNN 160115C00210000 C 01/15/16 210.0 27.55 30.05
WYNN 160115C00220000 C 01/15/16 220.0 23.55 26.00
WYNN 160115C00230000 C 01/15/16 230.0 20.50 23.00
WYNN 160115C00240000 C 01/15/16 240.0 17.50 20.00
WYNN 160115C00250000 C 01/15/16 250.0 14.75 17.45
WYNN 160115C00260000 C 01/15/16 260.0 12.70 15.10
WYNN 160115C00270000 C 01/15/16 270.0 10.50 12.90
WYNN 160115C00280000 C 01/15/16 280.0 9.20 11.25
WYNN 160115C00290000 C 01/15/16 290.0 7.75 9.70
WYNN 160115C00300000 C 01/15/16 300.0 6.55 8.40
WYNN 160115C00310000 C 01/15/16 310.0 5.45 7.25
WYNN 160115C00320000 C 01/15/16 320.0 4.35 6.25
WYNN 160115C00330000 C 01/15/16 330.0 3.65 5.40
WYNN 160115C00340000 C 01/15/16 340.0 3.65 4.70
WYNN 160115C00350000 C 01/15/16 350.0 3.05 4.35
WYNN 160115C00360000 C 01/15/16 360.0 2.16 3.85
WYNN 160115C00370000 C 01/15/16 370.0 2.11 3.25
WYNN 160115P00085000 P 01/15/16 85.0 0.76 1.52
WYNN 160115P00090000 P 01/15/16 90.0 1.00 2.00
WYNN 160115P00095000 P 01/15/16 95.0 1.34 2.46
WYNN 160115P00100000 P 01/15/16 100.0 1.81 2.73
WYNN 160115P00105000 P 01/15/16 105.0 2.29 3.35
WYNN 160115P00110000 P 01/15/16 110.0 2.73 3.20
WYNN 160115P00115000 P 01/15/16 115.0 3.35 4.40
WYNN 160115P00117000 P 01/15/16 117.0 3.60 5.30
WYNN 160115P00120000 P 01/15/16 120.0 4.05 5.15
WYNN 160115P00122000 P 01/15/16 122.0 4.35 5.90
WYNN 160115P00125000 P 01/15/16 125.0 4.85 6.30
WYNN 160115P00127000 P 01/15/16 127.0 5.20 6.70
WYNN 160115P00130000 P 01/15/16 130.0 5.75 7.25
WYNN 160115P00132000 P 01/15/16 132.0 6.15 7.50
WYNN 160115P00135000 P 01/15/16 135.0 6.80 8.15
WYNN 160115P00137000 P 01/15/16 137.0 7.20 8.60
WYNN 160115P00140000 P 01/15/16 140.0 7.90 9.30
WYNN 160115P00142000 P 01/15/16 142.0 8.40 9.80
WYNN 160115P00145000 P 01/15/16 145.0 9.20 11.00
WYNN 160115P00147000 P 01/15/16 147.0 9.75 11.45
WYNN 160115P00150000 P 01/15/16 150.0 10.80 11.80
WYNN 160115P00152000 P 01/15/16 152.0 11.25 12.90
WYNN 160115P00155000 P 01/15/16 155.0 12.10 13.45
WYNN 160115P00157000 P 01/15/16 157.0 12.75 14.60
WYNN 160115P00160000 P 01/15/16 160.0 13.85 15.60
WYNN 160115P00162000 P 01/15/16 162.0 14.55 16.35
WYNN 160115P00165000 P 01/15/16 165.0 15.65 17.35
WYNN 160115P00167000 P 01/15/16 167.0 16.35 18.05
WYNN 160115P00170000 P 01/15/16 170.0 17.55 19.30
WYNN 160115P00172000 P 01/15/16 172.0 18.30 19.70
WYNN 160115P00175000 P 01/15/16 175.0 19.55 21.30
WYNN 160115P00177000 P 01/15/16 177.0 20.40 21.90
WYNN 160115P00180000 P 01/15/16 180.0 21.65 23.35
WYNN 160115P00182000 P 01/15/16 182.0 22.65 24.65
WYNN 160115P00185000 P 01/15/16 185.0 23.95 25.70
WYNN 160115P00187000 P 01/15/16 187.0 25.00 27.15
WYNN 160115P00190000 P 01/15/16 190.0 26.45 28.25
WYNN 160115P00192000 P 01/15/16 192.0 27.55 29.80
WYNN 160115P00195000 P 01/15/16 195.0 29.00 30.65
WYNN 160115P00197000 P 01/15/16 197.0 30.05 31.70
WYNN 160115P00200000 P 01/15/16 200.0 31.70 33.60
WYNN 160115P00207000 P 01/15/16 207.0 35.75 37.80
WYNN 160115P00210000 P 01/15/16 210.0 37.45 39.90
WYNN 160115P00220000 P 01/15/16 220.0 43.65 45.95
WYNN 160115P00230000 P 01/15/16 230.0 50.05 52.10
WYNN 160115P00240000 P 01/15/16 240.0 57.10 59.75
WYNN 160115P00250000 P 01/15/16 250.0 64.40 67.10
WYNN 160115P00260000 P 01/15/16 260.0 72.25 74.80
WYNN 160115P00270000 P 01/15/16 270.0 80.25 82.75
WYNN 160115P00280000 P 01/15/16 280.0 88.55 91.00
WYNN 160115P00290000 P 01/15/16 290.0 97.05 99.55
WYNN 160115P00300000 P 01/15/16 300.0 105.50 108.15
WYNN 160115P00310000 P 01/15/16 310.0 113.95 117.10
WYNN 160115P00320000 P 01/15/16 320.0 123.00 126.35
WYNN 160115P00330000 P 01/15/16 330.0 132.30 135.80
WYNN 160115P00340000 P 01/15/16 340.0 141.50 144.90
WYNN 160115P00350000 P 01/15/16 350.0 150.90 154.20
WYNN 160115P00360000 P 01/15/16 360.0 159.75 163.35
WYNN 160115P00370000 P 01/15/16 370.0 169.45 173.30

OPRA data is delayed 15 minutes.