Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 140829C00140000 C 08/29/14 140.0 53.95 58.00
WYNN 140829C00145000 C 08/29/14 145.0 48.95 52.80
WYNN 140829C00150000 C 08/29/14 150.0 43.95 47.95
WYNN 140829C00155000 C 08/29/14 155.0 39.15 42.85
WYNN 140829C00160000 C 08/29/14 160.0 34.00 37.80
WYNN 140829C00165000 C 08/29/14 165.0 29.00 32.90
WYNN 140829C00167500 C 08/29/14 167.5 26.65 30.35
WYNN 140829C00170000 C 08/29/14 170.0 24.05 27.75
WYNN 140829C00172500 C 08/29/14 172.5 21.60 25.20
WYNN 140829C00175000 C 08/29/14 175.0 19.40 22.25
WYNN 140829C00177500 C 08/29/14 177.5 17.65 19.75
WYNN 140829C00180000 C 08/29/14 180.0 15.05 17.75
WYNN 140829C00182500 C 08/29/14 182.5 12.65 15.30
WYNN 140829C00185000 C 08/29/14 185.0 10.10 12.80
WYNN 140829C00187500 C 08/29/14 187.5 7.75 9.20
WYNN 140829C00190000 C 08/29/14 190.0 5.35 6.60
WYNN 140829C00192500 C 08/29/14 192.5 3.80 4.40
WYNN 140829C00195000 C 08/29/14 195.0 1.88 2.36
WYNN 140829C00197500 C 08/29/14 197.5 0.89 1.09
WYNN 140829C00200000 C 08/29/14 200.0 0.33 0.45
WYNN 140829C00202500 C 08/29/14 202.5 0.15 0.21
WYNN 140829C00205000 C 08/29/14 205.0 0.03 0.09
WYNN 140829C00207500 C 08/29/14 207.5 0.00 0.09
WYNN 140829C00210000 C 08/29/14 210.0 0.03 0.10
WYNN 140829C00212500 C 08/29/14 212.5 0.00 0.08
WYNN 140829C00215000 C 08/29/14 215.0 0.00 0.07
WYNN 140829C00217500 C 08/29/14 217.5 0.00 0.13
WYNN 140829C00220000 C 08/29/14 220.0 0.00 0.13
WYNN 140829C00222500 C 08/29/14 222.5 0.00 0.17
WYNN 140829C00225000 C 08/29/14 225.0 0.00 0.06
WYNN 140829C00227500 C 08/29/14 227.5 0.00 0.17
WYNN 140829C00230000 C 08/29/14 230.0 0.00 0.17
WYNN 140829C00232500 C 08/29/14 232.5 0.00 0.17
WYNN 140829C00235000 C 08/29/14 235.0 0.00 0.17
WYNN 140829C00237500 C 08/29/14 237.5 0.00 0.17
WYNN 140829C00240000 C 08/29/14 240.0 0.00 0.17
WYNN 140829C00242500 C 08/29/14 242.5 0.00 0.17
WYNN 140829C00245000 C 08/29/14 245.0 0.00 0.17
WYNN 140829C00247500 C 08/29/14 247.5 0.00 0.17
WYNN 140829C00250000 C 08/29/14 250.0 0.00 0.17
WYNN 140829C00252500 C 08/29/14 252.5 0.00 0.17
WYNN 140829C00255000 C 08/29/14 255.0 0.00 0.17
WYNN 140829C00257500 C 08/29/14 257.5 0.00 0.17
WYNN 140829C00260000 C 08/29/14 260.0 0.00 0.17
WYNN 140829P00140000 P 08/29/14 140.0 0.00 0.17
WYNN 140829P00145000 P 08/29/14 145.0 0.00 0.17
WYNN 140829P00150000 P 08/29/14 150.0 0.00 0.17
WYNN 140829P00155000 P 08/29/14 155.0 0.00 0.17
WYNN 140829P00160000 P 08/29/14 160.0 0.00 0.18
WYNN 140829P00165000 P 08/29/14 165.0 0.00 0.03
WYNN 140829P00167500 P 08/29/14 167.5 0.00 0.18
WYNN 140829P00170000 P 08/29/14 170.0 0.00 0.05
WYNN 140829P00172500 P 08/29/14 172.5 0.00 0.19
WYNN 140829P00175000 P 08/29/14 175.0 0.00 0.19
WYNN 140829P00177500 P 08/29/14 177.5 0.00 0.19
WYNN 140829P00180000 P 08/29/14 180.0 0.00 0.12
WYNN 140829P00182500 P 08/29/14 182.5 0.00 0.12
WYNN 140829P00185000 P 08/29/14 185.0 0.00 0.08
WYNN 140829P00187500 P 08/29/14 187.5 0.02 0.10
WYNN 140829P00190000 P 08/29/14 190.0 0.10 0.20
WYNN 140829P00192500 P 08/29/14 192.5 0.27 0.48
WYNN 140829P00195000 P 08/29/14 195.0 0.85 1.18
WYNN 140829P00197500 P 08/29/14 197.5 2.13 2.72
WYNN 140829P00200000 P 08/29/14 200.0 4.05 5.20
WYNN 140829P00202500 P 08/29/14 202.5 6.30 7.55
WYNN 140829P00205000 P 08/29/14 205.0 8.80 9.90
WYNN 140829P00207500 P 08/29/14 207.5 9.90 12.40
WYNN 140829P00210000 P 08/29/14 210.0 13.75 15.85
WYNN 140829P00212500 P 08/29/14 212.5 14.75 17.40
WYNN 140829P00215000 P 08/29/14 215.0 17.25 20.70
WYNN 140829P00217500 P 08/29/14 217.5 19.75 23.10
WYNN 140829P00220000 P 08/29/14 220.0 22.25 26.00
WYNN 140829P00222500 P 08/29/14 222.5 24.85 28.50
WYNN 140829P00225000 P 08/29/14 225.0 27.25 30.55
WYNN 140829P00227500 P 08/29/14 227.5 29.75 33.10
WYNN 140829P00230000 P 08/29/14 230.0 32.15 36.05
WYNN 140829P00232500 P 08/29/14 232.5 34.60 38.60
WYNN 140829P00235000 P 08/29/14 235.0 37.15 40.85
WYNN 140829P00237500 P 08/29/14 237.5 39.65 43.50
WYNN 140829P00240000 P 08/29/14 240.0 42.00 45.95
WYNN 140829P00242500 P 08/29/14 242.5 44.65 48.35
WYNN 140829P00245000 P 08/29/14 245.0 47.05 51.00
WYNN 140829P00247500 P 08/29/14 247.5 49.85 53.45
WYNN 140829P00250000 P 08/29/14 250.0 52.15 56.05
WYNN 140829P00252500 P 08/29/14 252.5 54.70 58.65
WYNN 140829P00255000 P 08/29/14 255.0 57.15 61.00
WYNN 140829P00257500 P 08/29/14 257.5 59.65 63.55
WYNN 140829P00260000 P 08/29/14 260.0 62.00 65.95
WYNN 140905C00150000 C 09/05/14 150.0 43.95 47.85
WYNN 140905C00155000 C 09/05/14 155.0 38.95 42.85
WYNN 140905C00160000 C 09/05/14 160.0 33.90 37.85
WYNN 140905C00165000 C 09/05/14 165.0 28.95 32.90
WYNN 140905C00170000 C 09/05/14 170.0 24.50 27.60
WYNN 140905C00172500 C 09/05/14 172.5 21.90 25.30
WYNN 140905C00175000 C 09/05/14 175.0 19.45 22.85
WYNN 140905C00177500 C 09/05/14 177.5 16.80 20.35
WYNN 140905C00180000 C 09/05/14 180.0 14.40 18.10
WYNN 140905C00182500 C 09/05/14 182.5 12.80 15.40
WYNN 140905C00185000 C 09/05/14 185.0 10.45 13.10
WYNN 140905C00187500 C 09/05/14 187.5 8.20 10.20
WYNN 140905C00190000 C 09/05/14 190.0 6.65 7.10
WYNN 140905C00192500 C 09/05/14 192.5 4.30 5.50
WYNN 140905C00195000 C 09/05/14 195.0 3.20 3.50
WYNN 140905C00197500 C 09/05/14 197.5 1.84 2.31
WYNN 140905C00200000 C 09/05/14 200.0 1.26 1.35
WYNN 140905C00202500 C 09/05/14 202.5 0.70 0.88
WYNN 140905C00205000 C 09/05/14 205.0 0.43 0.49
WYNN 140905C00207500 C 09/05/14 207.5 0.23 0.35
WYNN 140905C00210000 C 09/05/14 210.0 0.16 0.25
WYNN 140905C00212500 C 09/05/14 212.5 0.13 0.23
WYNN 140905C00215000 C 09/05/14 215.0 0.09 0.26
WYNN 140905C00217500 C 09/05/14 217.5 0.02 0.21
WYNN 140905C00220000 C 09/05/14 220.0 0.00 0.19
WYNN 140905C00222500 C 09/05/14 222.5 0.00 0.25
WYNN 140905C00225000 C 09/05/14 225.0 0.00 0.10
WYNN 140905C00227500 C 09/05/14 227.5 0.00 0.19
WYNN 140905C00230000 C 09/05/14 230.0 0.00 0.25
WYNN 140905C00232500 C 09/05/14 232.5 0.00 0.19
WYNN 140905C00235000 C 09/05/14 235.0 0.00 0.19
WYNN 140905C00237500 C 09/05/14 237.5 0.00 0.25
WYNN 140905C00240000 C 09/05/14 240.0 0.00 0.25
WYNN 140905C00242500 C 09/05/14 242.5 0.00 0.25
WYNN 140905C00245000 C 09/05/14 245.0 0.00 0.25
WYNN 140905C00247500 C 09/05/14 247.5 0.00 0.25
WYNN 140905C00250000 C 09/05/14 250.0 0.00 0.25
WYNN 140905P00150000 P 09/05/14 150.0 0.00 0.03
WYNN 140905P00155000 P 09/05/14 155.0 0.00 0.25
WYNN 140905P00160000 P 09/05/14 160.0 0.00 0.25
WYNN 140905P00165000 P 09/05/14 165.0 0.00 0.25
WYNN 140905P00170000 P 09/05/14 170.0 0.00 0.19
WYNN 140905P00172500 P 09/05/14 172.5 0.00 0.25
WYNN 140905P00175000 P 09/05/14 175.0 0.00 0.25
WYNN 140905P00177500 P 09/05/14 177.5 0.00 0.20
WYNN 140905P00180000 P 09/05/14 180.0 0.04 0.21
WYNN 140905P00182500 P 09/05/14 182.5 0.14 0.19
WYNN 140905P00185000 P 09/05/14 185.0 0.16 0.28
WYNN 140905P00187500 P 09/05/14 187.5 0.36 0.53
WYNN 140905P00190000 P 09/05/14 190.0 0.58 0.83
WYNN 140905P00192500 P 09/05/14 192.5 1.26 1.42
WYNN 140905P00195000 P 09/05/14 195.0 2.12 2.38
WYNN 140905P00197500 P 09/05/14 197.5 3.25 3.85
WYNN 140905P00200000 P 09/05/14 200.0 4.80 5.45
WYNN 140905P00202500 P 09/05/14 202.5 6.75 7.55
WYNN 140905P00205000 P 09/05/14 205.0 7.60 10.25
WYNN 140905P00207500 P 09/05/14 207.5 9.95 12.55
WYNN 140905P00210000 P 09/05/14 210.0 13.85 15.00
WYNN 140905P00212500 P 09/05/14 212.5 14.90 17.50
WYNN 140905P00215000 P 09/05/14 215.0 17.45 19.95
WYNN 140905P00217500 P 09/05/14 217.5 19.80 22.40
WYNN 140905P00220000 P 09/05/14 220.0 22.25 25.25
WYNN 140905P00222500 P 09/05/14 222.5 24.80 28.65
WYNN 140905P00225000 P 09/05/14 225.0 27.30 30.80
WYNN 140905P00227500 P 09/05/14 227.5 29.85 33.75
WYNN 140905P00230000 P 09/05/14 230.0 32.25 36.10
WYNN 140905P00232500 P 09/05/14 232.5 34.65 38.60
WYNN 140905P00235000 P 09/05/14 235.0 37.15 41.10
WYNN 140905P00237500 P 09/05/14 237.5 39.65 43.60
WYNN 140905P00240000 P 09/05/14 240.0 42.15 46.05
WYNN 140905P00242500 P 09/05/14 242.5 44.55 48.55
WYNN 140905P00245000 P 09/05/14 245.0 47.10 51.05
WYNN 140905P00247500 P 09/05/14 247.5 49.60 53.55
WYNN 140905P00250000 P 09/05/14 250.0 52.15 56.05
WYNN 140912C00165000 C 09/12/14 165.0 28.90 32.90
WYNN 140912C00170000 C 09/12/14 170.0 24.00 27.85
WYNN 140912C00175000 C 09/12/14 175.0 19.05 22.90
WYNN 140912C00180000 C 09/12/14 180.0 14.30 18.20
WYNN 140912C00182500 C 09/12/14 182.5 11.85 15.65
WYNN 140912C00185000 C 09/12/14 185.0 9.60 13.25
WYNN 140912C00187500 C 09/12/14 187.5 7.85 10.35
WYNN 140912C00190000 C 09/12/14 190.0 7.00 7.85
WYNN 140912C00192500 C 09/12/14 192.5 5.40 6.25
WYNN 140912C00195000 C 09/12/14 195.0 4.05 4.55
WYNN 140912C00197500 C 09/12/14 197.5 2.75 3.50
WYNN 140912C00200000 C 09/12/14 200.0 1.88 2.42
WYNN 140912C00202500 C 09/12/14 202.5 1.32 1.67
WYNN 140912C00205000 C 09/12/14 205.0 0.89 1.17
WYNN 140912C00207500 C 09/12/14 207.5 0.58 0.86
WYNN 140912C00210000 C 09/12/14 210.0 0.40 0.59
WYNN 140912C00212500 C 09/12/14 212.5 0.27 0.57
WYNN 140912C00215000 C 09/12/14 215.0 0.17 0.33
WYNN 140912C00217500 C 09/12/14 217.5 0.11 0.36
WYNN 140912C00220000 C 09/12/14 220.0 0.03 0.28
WYNN 140912C00222500 C 09/12/14 222.5 0.00 0.25
WYNN 140912C00225000 C 09/12/14 225.0 0.00 0.25
WYNN 140912C00227500 C 09/12/14 227.5 0.00 0.25
WYNN 140912C00230000 C 09/12/14 230.0 0.00 0.25
WYNN 140912C00232500 C 09/12/14 232.5 0.00 0.25
WYNN 140912C00235000 C 09/12/14 235.0 0.00 0.25
WYNN 140912C00237500 C 09/12/14 237.5 0.00 0.25
WYNN 140912C00240000 C 09/12/14 240.0 0.00 0.25
WYNN 140912C00242500 C 09/12/14 242.5 0.00 0.25
WYNN 140912C00245000 C 09/12/14 245.0 0.00 0.25
WYNN 140912C00247500 C 09/12/14 247.5 0.00 0.25
WYNN 140912C00250000 C 09/12/14 250.0 0.00 0.25
WYNN 140912C00252500 C 09/12/14 252.5 0.00 0.25
WYNN 140912C00255000 C 09/12/14 255.0 0.00 0.25
WYNN 140912C00257500 C 09/12/14 257.5 0.00 0.25
WYNN 140912C00260000 C 09/12/14 260.0 0.00 0.25
WYNN 140912P00165000 P 09/12/14 165.0 0.00 0.25
WYNN 140912P00170000 P 09/12/14 170.0 0.00 0.25
WYNN 140912P00175000 P 09/12/14 175.0 0.00 0.17
WYNN 140912P00180000 P 09/12/14 180.0 0.11 0.22
WYNN 140912P00182500 P 09/12/14 182.5 0.06 0.38
WYNN 140912P00185000 P 09/12/14 185.0 0.29 0.65
WYNN 140912P00187500 P 09/12/14 187.5 0.74 0.96
WYNN 140912P00190000 P 09/12/14 190.0 1.22 1.63
WYNN 140912P00192500 P 09/12/14 192.5 1.98 2.23
WYNN 140912P00195000 P 09/12/14 195.0 2.89 3.60
WYNN 140912P00197500 P 09/12/14 197.5 4.20 5.00
WYNN 140912P00200000 P 09/12/14 200.0 5.70 6.70
WYNN 140912P00202500 P 09/12/14 202.5 7.55 8.20
WYNN 140912P00205000 P 09/12/14 205.0 9.55 11.10
WYNN 140912P00207500 P 09/12/14 207.5 10.35 13.70
WYNN 140912P00210000 P 09/12/14 210.0 12.65 16.50
WYNN 140912P00212500 P 09/12/14 212.5 15.00 18.40
WYNN 140912P00215000 P 09/12/14 215.0 17.45 21.30
WYNN 140912P00217500 P 09/12/14 217.5 19.90 23.75
WYNN 140912P00220000 P 09/12/14 220.0 22.40 26.25
WYNN 140912P00222500 P 09/12/14 222.5 24.90 28.70
WYNN 140912P00225000 P 09/12/14 225.0 27.35 31.15
WYNN 140912P00227500 P 09/12/14 227.5 29.85 33.65
WYNN 140912P00230000 P 09/12/14 230.0 32.15 36.25
WYNN 140912P00232500 P 09/12/14 232.5 34.45 38.75
WYNN 140912P00235000 P 09/12/14 235.0 37.00 41.25
WYNN 140912P00237500 P 09/12/14 237.5 39.50 43.65
WYNN 140912P00240000 P 09/12/14 240.0 42.05 46.25
WYNN 140912P00242500 P 09/12/14 242.5 44.55 48.75
WYNN 140912P00245000 P 09/12/14 245.0 47.15 51.25
WYNN 140912P00247500 P 09/12/14 247.5 49.65 53.75
WYNN 140912P00250000 P 09/12/14 250.0 52.10 56.25
WYNN 140912P00252500 P 09/12/14 252.5 54.55 58.75
WYNN 140912P00255000 P 09/12/14 255.0 57.10 61.25
WYNN 140912P00257500 P 09/12/14 257.5 59.50 63.65
WYNN 140912P00260000 P 09/12/14 260.0 62.15 66.25
WYNN 140920C00095000 C 09/20/14 95.0 98.80 103.00
WYNN 140920C00100000 C 09/20/14 100.0 93.85 97.90
WYNN 140920C00105000 C 09/20/14 105.0 88.85 92.90
WYNN 140920C00110000 C 09/20/14 110.0 84.00 88.10
WYNN 140920C00115000 C 09/20/14 115.0 78.85 82.90
WYNN 140920C00120000 C 09/20/14 120.0 73.95 77.90
WYNN 140920C00125000 C 09/20/14 125.0 68.95 73.05
WYNN 140920C00130000 C 09/20/14 130.0 64.00 67.90
WYNN 140920C00135000 C 09/20/14 135.0 59.00 62.90
WYNN 140920C00140000 C 09/20/14 140.0 54.00 57.90
WYNN 140920C00145000 C 09/20/14 145.0 49.00 52.90
WYNN 140920C00150000 C 09/20/14 150.0 44.15 47.95
WYNN 140920C00155000 C 09/20/14 155.0 39.15 42.95
WYNN 140920C00160000 C 09/20/14 160.0 35.10 37.85
WYNN 140920C00165000 C 09/20/14 165.0 30.10 32.90
WYNN 140920C00167500 C 09/20/14 167.5 27.60 30.40
WYNN 140920C00170000 C 09/20/14 170.0 25.25 27.95
WYNN 140920C00172500 C 09/20/14 172.5 22.80 25.50
WYNN 140920C00175000 C 09/20/14 175.0 20.55 23.10
WYNN 140920C00177500 C 09/20/14 177.5 17.75 20.65
WYNN 140920C00180000 C 09/20/14 180.0 15.65 18.15
WYNN 140920C00182500 C 09/20/14 182.5 13.45 14.65
WYNN 140920C00185000 C 09/20/14 185.0 11.35 12.95
WYNN 140920C00187500 C 09/20/14 187.5 9.30 10.50
WYNN 140920C00190000 C 09/20/14 190.0 7.90 8.40
WYNN 140920C00192500 C 09/20/14 192.5 6.20 6.70
WYNN 140920C00195000 C 09/20/14 195.0 4.80 5.15
WYNN 140920C00197500 C 09/20/14 197.5 3.55 3.90
WYNN 140920C00200000 C 09/20/14 200.0 2.75 2.92
WYNN 140920C00202500 C 09/20/14 202.5 1.93 2.14
WYNN 140920C00205000 C 09/20/14 205.0 1.38 1.61
WYNN 140920C00207500 C 09/20/14 207.5 0.95 1.13
WYNN 140920C00210000 C 09/20/14 210.0 0.70 0.84
WYNN 140920C00212500 C 09/20/14 212.5 0.51 0.62
WYNN 140920C00215000 C 09/20/14 215.0 0.40 0.50
WYNN 140920C00217500 C 09/20/14 217.5 0.30 0.39
WYNN 140920C00220000 C 09/20/14 220.0 0.25 0.33
WYNN 140920C00222500 C 09/20/14 222.5 0.15 0.31
WYNN 140920C00225000 C 09/20/14 225.0 0.13 0.27
WYNN 140920C00227500 C 09/20/14 227.5 0.08 0.29
WYNN 140920C00230000 C 09/20/14 230.0 0.09 0.19
WYNN 140920C00232500 C 09/20/14 232.5 0.05 0.25
WYNN 140920C00235000 C 09/20/14 235.0 0.02 0.15
WYNN 140920C00237500 C 09/20/14 237.5 0.00 0.21
WYNN 140920C00240000 C 09/20/14 240.0 0.05 0.21
WYNN 140920C00245000 C 09/20/14 245.0 0.00 0.16
WYNN 140920C00250000 C 09/20/14 250.0 0.05 0.12
WYNN 140920C00255000 C 09/20/14 255.0 0.00 0.09
WYNN 140920C00260000 C 09/20/14 260.0 0.00 0.07
WYNN 140920C00265000 C 09/20/14 265.0 0.00 0.07
WYNN 140920C00270000 C 09/20/14 270.0 0.00 0.07
WYNN 140920C00275000 C 09/20/14 275.0 0.00 0.07
WYNN 140920C00280000 C 09/20/14 280.0 0.00 0.06
WYNN 140920C00285000 C 09/20/14 285.0 0.00 0.06
WYNN 140920C00290000 C 09/20/14 290.0 0.00 0.06
WYNN 140920C00295000 C 09/20/14 295.0 0.00 0.06
WYNN 140920C00300000 C 09/20/14 300.0 0.00 0.06
WYNN 140920C00305000 C 09/20/14 305.0 0.00 0.06
WYNN 140920C00310000 C 09/20/14 310.0 0.00 0.06
WYNN 140920C00315000 C 09/20/14 315.0 0.00 0.06
WYNN 140920C00320000 C 09/20/14 320.0 0.00 0.06
WYNN 140920C00325000 C 09/20/14 325.0 0.00 0.06
WYNN 140920C00330000 C 09/20/14 330.0 0.00 0.06
WYNN 140920C00340000 C 09/20/14 340.0 0.00 0.06
WYNN 140920C00350000 C 09/20/14 350.0 0.00 0.06
WYNN 140920C00360000 C 09/20/14 360.0 0.00 0.06
WYNN 140920C00370000 C 09/20/14 370.0 0.00 0.06
WYNN 140920P00095000 P 09/20/14 95.0 0.00 0.06
WYNN 140920P00100000 P 09/20/14 100.0 0.00 0.06
WYNN 140920P00105000 P 09/20/14 105.0 0.00 0.06
WYNN 140920P00110000 P 09/20/14 110.0 0.00 0.06
WYNN 140920P00115000 P 09/20/14 115.0 0.00 0.06
WYNN 140920P00120000 P 09/20/14 120.0 0.00 0.06
WYNN 140920P00125000 P 09/20/14 125.0 0.00 0.13
WYNN 140920P00130000 P 09/20/14 130.0 0.00 0.14
WYNN 140920P00135000 P 09/20/14 135.0 0.00 0.13
WYNN 140920P00140000 P 09/20/14 140.0 0.00 0.13
WYNN 140920P00145000 P 09/20/14 145.0 0.00 0.09
WYNN 140920P00150000 P 09/20/14 150.0 0.04 0.10
WYNN 140920P00155000 P 09/20/14 155.0 0.00 0.11
WYNN 140920P00160000 P 09/20/14 160.0 0.02 0.13
WYNN 140920P00165000 P 09/20/14 165.0 0.04 0.18
WYNN 140920P00167500 P 09/20/14 167.5 0.05 0.20
WYNN 140920P00170000 P 09/20/14 170.0 0.11 0.20
WYNN 140920P00172500 P 09/20/14 172.5 0.10 0.29
WYNN 140920P00175000 P 09/20/14 175.0 0.25 0.33
WYNN 140920P00177500 P 09/20/14 177.5 0.24 0.39
WYNN 140920P00180000 P 09/20/14 180.0 0.45 0.55
WYNN 140920P00182500 P 09/20/14 182.5 0.61 0.77
WYNN 140920P00185000 P 09/20/14 185.0 0.99 1.07
WYNN 140920P00187500 P 09/20/14 187.5 1.36 1.53
WYNN 140920P00190000 P 09/20/14 190.0 1.94 2.08
WYNN 140920P00192500 P 09/20/14 192.5 2.74 2.96
WYNN 140920P00195000 P 09/20/14 195.0 3.60 3.95
WYNN 140920P00197500 P 09/20/14 197.5 5.00 5.30
WYNN 140920P00200000 P 09/20/14 200.0 6.30 6.85
WYNN 140920P00202500 P 09/20/14 202.5 8.05 8.65
WYNN 140920P00205000 P 09/20/14 205.0 9.95 10.75
WYNN 140920P00207500 P 09/20/14 207.5 12.20 13.25
WYNN 140920P00210000 P 09/20/14 210.0 13.80 15.50
WYNN 140920P00212500 P 09/20/14 212.5 15.40 17.85
WYNN 140920P00215000 P 09/20/14 215.0 19.00 20.20
WYNN 140920P00217500 P 09/20/14 217.5 20.10 22.60
WYNN 140920P00220000 P 09/20/14 220.0 22.45 25.10
WYNN 140920P00222500 P 09/20/14 222.5 24.90 27.50
WYNN 140920P00225000 P 09/20/14 225.0 27.35 30.00
WYNN 140920P00227500 P 09/20/14 227.5 29.85 32.55
WYNN 140920P00230000 P 09/20/14 230.0 32.30 35.30
WYNN 140920P00232500 P 09/20/14 232.5 34.80 37.75
WYNN 140920P00235000 P 09/20/14 235.0 37.30 41.15
WYNN 140920P00237500 P 09/20/14 237.5 39.80 43.50
WYNN 140920P00240000 P 09/20/14 240.0 42.40 45.85
WYNN 140920P00245000 P 09/20/14 245.0 47.30 51.10
WYNN 140920P00250000 P 09/20/14 250.0 52.25 55.95
WYNN 140920P00255000 P 09/20/14 255.0 57.15 61.10
WYNN 140920P00260000 P 09/20/14 260.0 62.05 66.00
WYNN 140920P00265000 P 09/20/14 265.0 67.10 71.10
WYNN 140920P00270000 P 09/20/14 270.0 72.15 76.10
WYNN 140920P00275000 P 09/20/14 275.0 77.15 81.10
WYNN 140920P00280000 P 09/20/14 280.0 82.10 86.05
WYNN 140920P00285000 P 09/20/14 285.0 87.05 91.25
WYNN 140920P00290000 P 09/20/14 290.0 92.05 96.10
WYNN 140920P00295000 P 09/20/14 295.0 97.10 101.30
WYNN 140920P00300000 P 09/20/14 300.0 102.15 106.15
WYNN 140920P00305000 P 09/20/14 305.0 107.05 111.25
WYNN 140920P00310000 P 09/20/14 310.0 111.95 116.10
WYNN 140920P00315000 P 09/20/14 315.0 117.10 121.20
WYNN 140920P00320000 P 09/20/14 320.0 122.20 126.25
WYNN 140920P00325000 P 09/20/14 325.0 127.10 131.10
WYNN 140920P00330000 P 09/20/14 330.0 132.15 136.10
WYNN 140920P00340000 P 09/20/14 340.0 142.10 146.25
WYNN 140920P00350000 P 09/20/14 350.0 152.10 156.30
WYNN 140920P00360000 P 09/20/14 360.0 162.10 166.05
WYNN 140920P00370000 P 09/20/14 370.0 172.10 176.25
WYNN 140926C00165000 C 09/26/14 165.0 29.00 33.25
WYNN 140926C00167500 C 09/26/14 167.5 26.55 30.60
WYNN 140926C00170000 C 09/26/14 170.0 24.45 28.10
WYNN 140926C00172500 C 09/26/14 172.5 21.80 25.40
WYNN 140926C00175000 C 09/26/14 175.0 19.85 23.40
WYNN 140926C00177500 C 09/26/14 177.5 17.50 20.85
WYNN 140926C00180000 C 09/26/14 180.0 14.60 18.50
WYNN 140926C00182500 C 09/26/14 182.5 12.60 15.75
WYNN 140926C00185000 C 09/26/14 185.0 10.65 14.05
WYNN 140926C00187500 C 09/26/14 187.5 9.10 12.05
WYNN 140926C00190000 C 09/26/14 190.0 8.00 8.95
WYNN 140926C00192500 C 09/26/14 192.5 6.45 7.85
WYNN 140926C00195000 C 09/26/14 195.0 5.10 5.85
WYNN 140926C00197500 C 09/26/14 197.5 4.35 4.75
WYNN 140926C00200000 C 09/26/14 200.0 3.10 3.65
WYNN 140926C00202500 C 09/26/14 202.5 2.40 2.81
WYNN 140926C00205000 C 09/26/14 205.0 1.67 2.11
WYNN 140926C00207500 C 09/26/14 207.5 1.40 1.84
WYNN 140926C00210000 C 09/26/14 210.0 0.88 1.75
WYNN 140926C00212500 C 09/26/14 212.5 0.79 1.30
WYNN 140926C00215000 C 09/26/14 215.0 0.55 0.93
WYNN 140926C00217500 C 09/26/14 217.5 0.41 0.87
WYNN 140926C00220000 C 09/26/14 220.0 0.34 0.73
WYNN 140926C00222500 C 09/26/14 222.5 0.19 0.58
WYNN 140926C00225000 C 09/26/14 225.0 0.18 0.46
WYNN 140926C00227500 C 09/26/14 227.5 0.08 0.46
WYNN 140926C00230000 C 09/26/14 230.0 0.09 0.40
WYNN 140926C00232500 C 09/26/14 232.5 0.03 0.41
WYNN 140926C00235000 C 09/26/14 235.0 0.01 0.40
WYNN 140926C00237500 C 09/26/14 237.5 0.00 0.38
WYNN 140926C00240000 C 09/26/14 240.0 0.00 0.36
WYNN 140926C00242500 C 09/26/14 242.5 0.00 0.34
WYNN 140926C00245000 C 09/26/14 245.0 0.00 0.34
WYNN 140926C00247500 C 09/26/14 247.5 0.00 0.33
WYNN 140926C00250000 C 09/26/14 250.0 0.00 0.32
WYNN 140926C00255000 C 09/26/14 255.0 0.00 0.31
WYNN 140926C00260000 C 09/26/14 260.0 0.00 0.31
WYNN 140926P00165000 P 09/26/14 165.0 0.00 0.25
WYNN 140926P00167500 P 09/26/14 167.5 0.00 0.25
WYNN 140926P00170000 P 09/26/14 170.0 0.02 0.29
WYNN 140926P00172500 P 09/26/14 172.5 0.06 0.30
WYNN 140926P00175000 P 09/26/14 175.0 0.25 0.45
WYNN 140926P00177500 P 09/26/14 177.5 0.22 0.56
WYNN 140926P00180000 P 09/26/14 180.0 0.50 0.68
WYNN 140926P00182500 P 09/26/14 182.5 0.69 1.05
WYNN 140926P00185000 P 09/26/14 185.0 0.97 1.42
WYNN 140926P00187500 P 09/26/14 187.5 1.43 1.96
WYNN 140926P00190000 P 09/26/14 190.0 2.27 2.64
WYNN 140926P00192500 P 09/26/14 192.5 3.10 3.50
WYNN 140926P00195000 P 09/26/14 195.0 4.25 4.90
WYNN 140926P00197500 P 09/26/14 197.5 5.55 6.35
WYNN 140926P00200000 P 09/26/14 200.0 6.95 7.90
WYNN 140926P00202500 P 09/26/14 202.5 8.60 9.65
WYNN 140926P00205000 P 09/26/14 205.0 10.35 12.25
WYNN 140926P00207500 P 09/26/14 207.5 12.35 14.70
WYNN 140926P00210000 P 09/26/14 210.0 14.75 17.00
WYNN 140926P00212500 P 09/26/14 212.5 15.55 19.35
WYNN 140926P00215000 P 09/26/14 215.0 17.95 21.80
WYNN 140926P00217500 P 09/26/14 217.5 20.20 23.95
WYNN 140926P00220000 P 09/26/14 220.0 22.45 26.35
WYNN 140926P00222500 P 09/26/14 222.5 24.95 28.80
WYNN 140926P00225000 P 09/26/14 225.0 27.45 31.25
WYNN 140926P00227500 P 09/26/14 227.5 30.10 33.60
WYNN 140926P00230000 P 09/26/14 230.0 32.20 36.20
WYNN 140926P00232500 P 09/26/14 232.5 34.80 38.65
WYNN 140926P00235000 P 09/26/14 235.0 37.25 41.15
WYNN 140926P00237500 P 09/26/14 237.5 39.65 43.80
WYNN 140926P00240000 P 09/26/14 240.0 42.05 46.10
WYNN 140926P00242500 P 09/26/14 242.5 44.55 48.65
WYNN 140926P00245000 P 09/26/14 245.0 46.90 51.10
WYNN 140926P00247500 P 09/26/14 247.5 49.50 53.60
WYNN 140926P00250000 P 09/26/14 250.0 52.05 56.25
WYNN 140926P00255000 P 09/26/14 255.0 57.00 61.10
WYNN 140926P00260000 P 09/26/14 260.0 62.15 66.25
WYNN 141003C00165000 C 10/03/14 165.0 29.20 33.35
WYNN 141003C00167500 C 10/03/14 167.5 26.65 30.80
WYNN 141003C00170000 C 10/03/14 170.0 24.25 28.45
WYNN 141003C00172500 C 10/03/14 172.5 22.10 25.70
WYNN 141003C00175000 C 10/03/14 175.0 19.60 23.45
WYNN 141003C00177500 C 10/03/14 177.5 17.45 21.10
WYNN 141003C00180000 C 10/03/14 180.0 15.55 18.80
WYNN 141003C00182500 C 10/03/14 182.5 13.15 16.85
WYNN 141003C00185000 C 10/03/14 185.0 11.95 14.35
WYNN 141003C00187500 C 10/03/14 187.5 9.20 12.85
WYNN 141003C00190000 C 10/03/14 190.0 8.90 10.25
WYNN 141003C00192500 C 10/03/14 192.5 7.25 8.10
WYNN 141003C00195000 C 10/03/14 195.0 5.75 6.60
WYNN 141003C00197500 C 10/03/14 197.5 4.80 5.65
WYNN 141003C00200000 C 10/03/14 200.0 3.60 4.20
WYNN 141003C00202500 C 10/03/14 202.5 2.86 3.50
WYNN 141003C00205000 C 10/03/14 205.0 2.24 2.88
WYNN 141003C00207500 C 10/03/14 207.5 1.71 2.25
WYNN 141003C00210000 C 10/03/14 210.0 1.29 2.00
WYNN 141003C00212500 C 10/03/14 212.5 0.99 1.53
WYNN 141003C00215000 C 10/03/14 215.0 0.78 1.03
WYNN 141003C00217500 C 10/03/14 217.5 0.48 0.99
WYNN 141003C00220000 C 10/03/14 220.0 0.39 0.84
WYNN 141003C00222500 C 10/03/14 222.5 0.25 0.73
WYNN 141003C00225000 C 10/03/14 225.0 0.28 0.52
WYNN 141003C00227500 C 10/03/14 227.5 0.19 0.49
WYNN 141003C00230000 C 10/03/14 230.0 0.11 0.42
WYNN 141003C00232500 C 10/03/14 232.5 0.06 0.36
WYNN 141003C00235000 C 10/03/14 235.0 0.03 0.32
WYNN 141003C00237500 C 10/03/14 237.5 0.00 0.28
WYNN 141003C00240000 C 10/03/14 240.0 0.00 0.25
WYNN 141003C00242500 C 10/03/14 242.5 0.00 0.25
WYNN 141003C00245000 C 10/03/14 245.0 0.00 0.25
WYNN 141003C00250000 C 10/03/14 250.0 0.00 0.25
WYNN 141003C00255000 C 10/03/14 255.0 0.00 0.25
WYNN 141003C00260000 C 10/03/14 260.0 0.00 0.25
WYNN 141003P00165000 P 10/03/14 165.0 0.02 0.27
WYNN 141003P00167500 P 10/03/14 167.5 0.06 0.32
WYNN 141003P00170000 P 10/03/14 170.0 0.11 0.36
WYNN 141003P00172500 P 10/03/14 172.5 0.19 0.45
WYNN 141003P00175000 P 10/03/14 175.0 0.29 0.75
WYNN 141003P00177500 P 10/03/14 177.5 0.44 0.86
WYNN 141003P00180000 P 10/03/14 180.0 0.69 1.15
WYNN 141003P00182500 P 10/03/14 182.5 0.88 1.48
WYNN 141003P00185000 P 10/03/14 185.0 1.64 1.98
WYNN 141003P00187500 P 10/03/14 187.5 1.89 2.66
WYNN 141003P00190000 P 10/03/14 190.0 2.96 3.45
WYNN 141003P00192500 P 10/03/14 192.5 3.90 4.45
WYNN 141003P00195000 P 10/03/14 195.0 4.85 5.60
WYNN 141003P00197500 P 10/03/14 197.5 6.10 6.70
WYNN 141003P00200000 P 10/03/14 200.0 7.60 8.60
WYNN 141003P00202500 P 10/03/14 202.5 9.25 10.20
WYNN 141003P00205000 P 10/03/14 205.0 11.00 12.45
WYNN 141003P00207500 P 10/03/14 207.5 11.35 14.30
WYNN 141003P00210000 P 10/03/14 210.0 14.15 17.25
WYNN 141003P00212500 P 10/03/14 212.5 15.65 19.60
WYNN 141003P00215000 P 10/03/14 215.0 18.10 21.55
WYNN 141003P00217500 P 10/03/14 217.5 20.15 23.90
WYNN 141003P00220000 P 10/03/14 220.0 22.65 26.50
WYNN 141003P00222500 P 10/03/14 222.5 24.95 28.80
WYNN 141003P00225000 P 10/03/14 225.0 27.45 31.25
WYNN 141003P00227500 P 10/03/14 227.5 29.80 33.60
WYNN 141003P00230000 P 10/03/14 230.0 32.05 36.20
WYNN 141003P00232500 P 10/03/14 232.5 34.60 38.80
WYNN 141003P00235000 P 10/03/14 235.0 37.15 41.15
WYNN 141003P00237500 P 10/03/14 237.5 39.50 43.75
WYNN 141003P00240000 P 10/03/14 240.0 42.20 46.25
WYNN 141003P00242500 P 10/03/14 242.5 44.70 48.65
WYNN 141003P00245000 P 10/03/14 245.0 47.00 51.25
WYNN 141003P00250000 P 10/03/14 250.0 52.05 56.25
WYNN 141003P00255000 P 10/03/14 255.0 57.20 61.25
WYNN 141003P00260000 P 10/03/14 260.0 62.15 66.25
WYNN 141018C00100000 C 10/18/14 100.0 93.85 98.05
WYNN 141018C00105000 C 10/18/14 105.0 88.90 93.05
WYNN 141018C00110000 C 10/18/14 110.0 83.90 88.05
WYNN 141018C00115000 C 10/18/14 115.0 78.90 83.05
WYNN 141018C00120000 C 10/18/14 120.0 73.90 78.00
WYNN 141018C00125000 C 10/18/14 125.0 68.95 73.00
WYNN 141018C00130000 C 10/18/14 130.0 63.95 68.00
WYNN 141018C00135000 C 10/18/14 135.0 58.95 63.10
WYNN 141018C00140000 C 10/18/14 140.0 54.00 58.20
WYNN 141018C00145000 C 10/18/14 145.0 49.55 53.05
WYNN 141018C00150000 C 10/18/14 150.0 44.05 48.20
WYNN 141018C00155000 C 10/18/14 155.0 39.10 43.15
WYNN 141018C00160000 C 10/18/14 160.0 34.20 38.35
WYNN 141018C00165000 C 10/18/14 165.0 29.30 33.40
WYNN 141018C00170000 C 10/18/14 170.0 24.70 28.65
WYNN 141018C00175000 C 10/18/14 175.0 20.40 24.00
WYNN 141018C00180000 C 10/18/14 180.0 16.70 19.75
WYNN 141018C00185000 C 10/18/14 185.0 12.80 14.35
WYNN 141018C00190000 C 10/18/14 190.0 10.15 10.75
WYNN 141018C00195000 C 10/18/14 195.0 7.35 7.80
WYNN 141018C00200000 C 10/18/14 200.0 4.95 5.45
WYNN 141018C00205000 C 10/18/14 205.0 3.15 3.65
WYNN 141018C00210000 C 10/18/14 210.0 2.00 2.32
WYNN 141018C00215000 C 10/18/14 215.0 1.42 1.49
WYNN 141018C00220000 C 10/18/14 220.0 0.86 0.96
WYNN 141018C00225000 C 10/18/14 225.0 0.55 0.62
WYNN 141018C00230000 C 10/18/14 230.0 0.33 0.48
WYNN 141018C00235000 C 10/18/14 235.0 0.25 0.44
WYNN 141018C00240000 C 10/18/14 240.0 0.09 0.33
WYNN 141018C00245000 C 10/18/14 245.0 0.03 0.29
WYNN 141018C00250000 C 10/18/14 250.0 0.00 0.22
WYNN 141018C00255000 C 10/18/14 255.0 0.00 0.15
WYNN 141018C00260000 C 10/18/14 260.0 0.03 0.15
WYNN 141018C00265000 C 10/18/14 265.0 0.02 0.14
WYNN 141018C00270000 C 10/18/14 270.0 0.00 0.14
WYNN 141018C00275000 C 10/18/14 275.0 0.01 0.14
WYNN 141018C00280000 C 10/18/14 280.0 0.00 0.13
WYNN 141018C00285000 C 10/18/14 285.0 0.00 0.11
WYNN 141018C00290000 C 10/18/14 290.0 0.00 0.09
WYNN 141018C00295000 C 10/18/14 295.0 0.00 0.08
WYNN 141018C00300000 C 10/18/14 300.0 0.00 0.07
WYNN 141018C00305000 C 10/18/14 305.0 0.00 0.07
WYNN 141018P00100000 P 10/18/14 100.0 0.00 0.07
WYNN 141018P00105000 P 10/18/14 105.0 0.00 0.07
WYNN 141018P00110000 P 10/18/14 110.0 0.00 0.07
WYNN 141018P00115000 P 10/18/14 115.0 0.00 0.08
WYNN 141018P00120000 P 10/18/14 120.0 0.00 0.08
WYNN 141018P00125000 P 10/18/14 125.0 0.00 0.09
WYNN 141018P00130000 P 10/18/14 130.0 0.00 0.10
WYNN 141018P00135000 P 10/18/14 135.0 0.00 0.11
WYNN 141018P00140000 P 10/18/14 140.0 0.00 0.14
WYNN 141018P00145000 P 10/18/14 145.0 0.02 0.18
WYNN 141018P00150000 P 10/18/14 150.0 0.05 0.23
WYNN 141018P00155000 P 10/18/14 155.0 0.08 0.24
WYNN 141018P00160000 P 10/18/14 160.0 0.12 0.29
WYNN 141018P00165000 P 10/18/14 165.0 0.25 0.44
WYNN 141018P00170000 P 10/18/14 170.0 0.53 0.69
WYNN 141018P00175000 P 10/18/14 175.0 0.95 1.05
WYNN 141018P00180000 P 10/18/14 180.0 1.58 1.74
WYNN 141018P00185000 P 10/18/14 185.0 2.57 2.80
WYNN 141018P00190000 P 10/18/14 190.0 3.95 4.30
WYNN 141018P00195000 P 10/18/14 195.0 6.00 6.35
WYNN 141018P00200000 P 10/18/14 200.0 8.65 9.05
WYNN 141018P00205000 P 10/18/14 205.0 11.85 12.35
WYNN 141018P00210000 P 10/18/14 210.0 15.70 17.05
WYNN 141018P00215000 P 10/18/14 215.0 18.35 21.75
WYNN 141018P00220000 P 10/18/14 220.0 22.95 26.75
WYNN 141018P00225000 P 10/18/14 225.0 27.65 31.40
WYNN 141018P00230000 P 10/18/14 230.0 32.50 36.45
WYNN 141018P00235000 P 10/18/14 235.0 37.25 41.15
WYNN 141018P00240000 P 10/18/14 240.0 42.15 46.30
WYNN 141018P00245000 P 10/18/14 245.0 47.20 51.25
WYNN 141018P00250000 P 10/18/14 250.0 52.15 56.25
WYNN 141018P00255000 P 10/18/14 255.0 57.20 61.05
WYNN 141018P00260000 P 10/18/14 260.0 62.05 66.25
WYNN 141018P00265000 P 10/18/14 265.0 67.00 71.25
WYNN 141018P00270000 P 10/18/14 270.0 72.15 76.05
WYNN 141018P00275000 P 10/18/14 275.0 77.10 81.25
WYNN 141018P00280000 P 10/18/14 280.0 82.00 86.05
WYNN 141018P00285000 P 10/18/14 285.0 87.15 91.25
WYNN 141018P00290000 P 10/18/14 290.0 92.10 96.25
WYNN 141018P00295000 P 10/18/14 295.0 97.15 101.25
WYNN 141018P00300000 P 10/18/14 300.0 102.00 106.05
WYNN 141018P00305000 P 10/18/14 305.0 107.15 111.25
WYNN 141220C00100000 C 12/20/14 100.0 93.95 98.15
WYNN 141220C00105000 C 12/20/14 105.0 89.05 93.05
WYNN 141220C00110000 C 12/20/14 110.0 84.05 88.20
WYNN 141220C00115000 C 12/20/14 115.0 79.05 83.15
WYNN 141220C00120000 C 12/20/14 120.0 74.05 78.10
WYNN 141220C00125000 C 12/20/14 125.0 69.10 73.30
WYNN 141220C00130000 C 12/20/14 130.0 64.25 68.20
WYNN 141220C00135000 C 12/20/14 135.0 59.30 63.10
WYNN 141220C00140000 C 12/20/14 140.0 54.35 58.20
WYNN 141220C00145000 C 12/20/14 145.0 49.45 53.35
WYNN 141220C00150000 C 12/20/14 150.0 44.85 48.45
WYNN 141220C00155000 C 12/20/14 155.0 39.75 43.70
WYNN 141220C00160000 C 12/20/14 160.0 35.50 38.80
WYNN 141220C00165000 C 12/20/14 165.0 30.55 34.35
WYNN 141220C00170000 C 12/20/14 170.0 27.25 29.85
WYNN 141220C00175000 C 12/20/14 175.0 23.05 25.70
WYNN 141220C00180000 C 12/20/14 180.0 19.70 20.25
WYNN 141220C00185000 C 12/20/14 185.0 16.25 16.85
WYNN 141220C00190000 C 12/20/14 190.0 13.20 13.65
WYNN 141220C00195000 C 12/20/14 195.0 10.50 10.85
WYNN 141220C00200000 C 12/20/14 200.0 8.15 8.50
WYNN 141220C00205000 C 12/20/14 205.0 6.25 6.55
WYNN 141220C00210000 C 12/20/14 210.0 4.75 5.00
WYNN 141220C00215000 C 12/20/14 215.0 3.50 3.80
WYNN 141220C00220000 C 12/20/14 220.0 2.62 2.80
WYNN 141220C00225000 C 12/20/14 225.0 1.84 2.09
WYNN 141220C00230000 C 12/20/14 230.0 1.34 1.54
WYNN 141220C00235000 C 12/20/14 235.0 1.00 1.18
WYNN 141220C00240000 C 12/20/14 240.0 0.77 0.89
WYNN 141220C00245000 C 12/20/14 245.0 0.49 0.71
WYNN 141220C00250000 C 12/20/14 250.0 0.35 0.61
WYNN 141220C00255000 C 12/20/14 255.0 0.26 0.51
WYNN 141220C00260000 C 12/20/14 260.0 0.20 0.40
WYNN 141220C00265000 C 12/20/14 265.0 0.14 0.34
WYNN 141220C00270000 C 12/20/14 270.0 0.11 0.30
WYNN 141220C00275000 C 12/20/14 275.0 0.04 0.25
WYNN 141220C00280000 C 12/20/14 280.0 0.02 0.23
WYNN 141220C00285000 C 12/20/14 285.0 0.00 0.20
WYNN 141220C00290000 C 12/20/14 290.0 0.00 0.17
WYNN 141220C00295000 C 12/20/14 295.0 0.00 0.16
WYNN 141220C00300000 C 12/20/14 300.0 0.00 0.15
WYNN 141220C00305000 C 12/20/14 305.0 0.00 0.14
WYNN 141220C00310000 C 12/20/14 310.0 0.00 0.13
WYNN 141220C00315000 C 12/20/14 315.0 0.00 0.13
WYNN 141220C00320000 C 12/20/14 320.0 0.00 0.12
WYNN 141220C00325000 C 12/20/14 325.0 0.00 0.11
WYNN 141220P00100000 P 12/20/14 100.0 0.00 0.09
WYNN 141220P00105000 P 12/20/14 105.0 0.00 0.10
WYNN 141220P00110000 P 12/20/14 110.0 0.00 0.11
WYNN 141220P00115000 P 12/20/14 115.0 0.01 0.13
WYNN 141220P00120000 P 12/20/14 120.0 0.05 0.16
WYNN 141220P00125000 P 12/20/14 125.0 0.06 0.21
WYNN 141220P00130000 P 12/20/14 130.0 0.09 0.25
WYNN 141220P00135000 P 12/20/14 135.0 0.26 0.31
WYNN 141220P00140000 P 12/20/14 140.0 0.20 0.37
WYNN 141220P00145000 P 12/20/14 145.0 0.36 0.46
WYNN 141220P00150000 P 12/20/14 150.0 0.56 0.65
WYNN 141220P00155000 P 12/20/14 155.0 0.68 0.87
WYNN 141220P00160000 P 12/20/14 160.0 1.06 1.28
WYNN 141220P00165000 P 12/20/14 165.0 1.58 1.75
WYNN 141220P00170000 P 12/20/14 170.0 2.25 2.40
WYNN 141220P00175000 P 12/20/14 175.0 3.15 3.35
WYNN 141220P00180000 P 12/20/14 180.0 4.30 4.60
WYNN 141220P00185000 P 12/20/14 185.0 5.85 6.25
WYNN 141220P00190000 P 12/20/14 190.0 7.70 8.15
WYNN 141220P00195000 P 12/20/14 195.0 9.85 10.45
WYNN 141220P00200000 P 12/20/14 200.0 12.75 13.05
WYNN 141220P00205000 P 12/20/14 205.0 15.80 16.20
WYNN 141220P00210000 P 12/20/14 210.0 19.20 19.65
WYNN 141220P00215000 P 12/20/14 215.0 23.05 23.55
WYNN 141220P00220000 P 12/20/14 220.0 27.10 27.65
WYNN 141220P00225000 P 12/20/14 225.0 30.00 32.55
WYNN 141220P00230000 P 12/20/14 230.0 34.50 37.10
WYNN 141220P00235000 P 12/20/14 235.0 39.10 43.00
WYNN 141220P00240000 P 12/20/14 240.0 43.80 47.70
WYNN 141220P00245000 P 12/20/14 245.0 48.65 52.40
WYNN 141220P00250000 P 12/20/14 250.0 53.45 57.35
WYNN 141220P00255000 P 12/20/14 255.0 58.40 62.15
WYNN 141220P00260000 P 12/20/14 260.0 63.20 67.15
WYNN 141220P00265000 P 12/20/14 265.0 68.10 72.10
WYNN 141220P00270000 P 12/20/14 270.0 73.20 77.30
WYNN 141220P00275000 P 12/20/14 275.0 78.00 82.10
WYNN 141220P00280000 P 12/20/14 280.0 83.05 87.25
WYNN 141220P00285000 P 12/20/14 285.0 88.10 92.25
WYNN 141220P00290000 P 12/20/14 290.0 93.05 97.20
WYNN 141220P00295000 P 12/20/14 295.0 98.00 102.15
WYNN 141220P00300000 P 12/20/14 300.0 103.05 107.15
WYNN 141220P00305000 P 12/20/14 305.0 107.85 112.10
WYNN 141220P00310000 P 12/20/14 310.0 112.95 117.05
WYNN 141220P00315000 P 12/20/14 315.0 117.95 122.10
WYNN 141220P00320000 P 12/20/14 320.0 123.05 127.00
WYNN 141220P00325000 P 12/20/14 325.0 127.95 132.00
WYNN 150117C00052000 C 01/17/15 52.0 141.90 146.15
WYNN 150117C00057000 C 01/17/15 57.0 137.10 141.20
WYNN 150117C00062000 C 01/17/15 62.0 131.95 136.10
WYNN 150117C00067000 C 01/17/15 67.0 126.95 131.15
WYNN 150117C00072000 C 01/17/15 72.0 121.95 126.15
WYNN 150117C00077000 C 01/17/15 77.0 116.95 121.05
WYNN 150117C00082000 C 01/17/15 82.0 112.15 116.25
WYNN 150117C00085000 C 01/17/15 85.0 108.95 113.20
WYNN 150117C00087000 C 01/17/15 87.0 106.95 111.10
WYNN 150117C00090000 C 01/17/15 90.0 103.95 108.20
WYNN 150117C00092000 C 01/17/15 92.0 101.95 106.00
WYNN 150117C00095000 C 01/17/15 95.0 98.95 103.10
WYNN 150117C00097000 C 01/17/15 97.0 96.95 101.10
WYNN 150117C00100000 C 01/17/15 100.0 95.15 98.00
WYNN 150117C00102000 C 01/17/15 102.0 92.65 96.10
WYNN 150117C00105000 C 01/17/15 105.0 88.95 92.95
WYNN 150117C00107000 C 01/17/15 107.0 87.15 91.15
WYNN 150117C00110000 C 01/17/15 110.0 84.00 88.15
WYNN 150117C00112000 C 01/17/15 112.0 82.00 86.10
WYNN 150117C00115000 C 01/17/15 115.0 79.15 83.05
WYNN 150117C00117000 C 01/17/15 117.0 77.00 81.05
WYNN 150117C00120000 C 01/17/15 120.0 74.00 78.20
WYNN 150117C00122000 C 01/17/15 122.0 72.05 76.05
WYNN 150117C00125000 C 01/17/15 125.0 69.05 73.10
WYNN 150117C00127000 C 01/17/15 127.0 67.05 71.35
WYNN 150117C00130000 C 01/17/15 130.0 64.30 67.80
WYNN 150117C00132000 C 01/17/15 132.0 62.20 66.40
WYNN 150117C00135000 C 01/17/15 135.0 59.30 63.30
WYNN 150117C00137000 C 01/17/15 137.0 58.50 61.35
WYNN 150117C00140000 C 01/17/15 140.0 54.45 58.25
WYNN 150117C00142000 C 01/17/15 142.0 52.40 56.40
WYNN 150117C00145000 C 01/17/15 145.0 49.30 53.50
WYNN 150117C00147000 C 01/17/15 147.0 47.60 51.40
WYNN 150117C00150000 C 01/17/15 150.0 44.70 48.00
WYNN 150117C00152000 C 01/17/15 152.0 42.80 46.85
WYNN 150117C00155000 C 01/17/15 155.0 39.90 43.75
WYNN 150117C00157000 C 01/17/15 157.0 38.05 41.90
WYNN 150117C00160000 C 01/17/15 160.0 35.35 39.00
WYNN 150117C00162000 C 01/17/15 162.0 33.45 37.25
WYNN 150117C00165000 C 01/17/15 165.0 31.60 34.60
WYNN 150117C00167000 C 01/17/15 167.0 30.25 32.85
WYNN 150117C00170000 C 01/17/15 170.0 27.75 30.30
WYNN 150117C00172000 C 01/17/15 172.0 26.10 28.65
WYNN 150117C00175000 C 01/17/15 175.0 23.65 24.95
WYNN 150117C00177000 C 01/17/15 177.0 22.70 23.25
WYNN 150117C00180000 C 01/17/15 180.0 20.55 21.00
WYNN 150117C00182000 C 01/17/15 182.0 19.10 19.65
WYNN 150117C00185000 C 01/17/15 185.0 17.15 17.65
WYNN 150117C00187000 C 01/17/15 187.0 15.85 16.30
WYNN 150117C00190000 C 01/17/15 190.0 14.10 14.50
WYNN 150117C00192000 C 01/17/15 192.0 12.95 13.40
WYNN 150117C00195000 C 01/17/15 195.0 11.35 11.70
WYNN 150117C00197000 C 01/17/15 197.0 10.40 10.75
WYNN 150117C00200000 C 01/17/15 200.0 9.05 9.40
WYNN 150117C00205000 C 01/17/15 205.0 7.10 7.45
WYNN 150117C00207000 C 01/17/15 207.0 6.45 6.75
WYNN 150117C00210000 C 01/17/15 210.0 5.50 5.85
WYNN 150117C00215000 C 01/17/15 215.0 4.20 4.45
WYNN 150117C00217000 C 01/17/15 217.0 3.75 4.00
WYNN 150117C00220000 C 01/17/15 220.0 3.20 3.40
WYNN 150117C00225000 C 01/17/15 225.0 2.36 2.56
WYNN 150117C00227000 C 01/17/15 227.0 2.10 2.34
WYNN 150117C00230000 C 01/17/15 230.0 1.75 1.96
WYNN 150117C00235000 C 01/17/15 235.0 1.30 1.49
WYNN 150117C00237000 C 01/17/15 237.0 1.15 1.33
WYNN 150117C00240000 C 01/17/15 240.0 0.97 1.12
WYNN 150117C00245000 C 01/17/15 245.0 0.72 0.89
WYNN 150117C00247000 C 01/17/15 247.0 0.65 0.80
WYNN 150117C00250000 C 01/17/15 250.0 0.51 0.70
WYNN 150117C00255000 C 01/17/15 255.0 0.32 0.59
WYNN 150117C00260000 C 01/17/15 260.0 0.30 0.48
WYNN 150117C00265000 C 01/17/15 265.0 0.21 0.38
WYNN 150117C00270000 C 01/17/15 270.0 0.16 0.31
WYNN 150117C00275000 C 01/17/15 275.0 0.11 0.27
WYNN 150117C00280000 C 01/17/15 280.0 0.07 0.25
WYNN 150117C00285000 C 01/17/15 285.0 0.04 0.23
WYNN 150117C00290000 C 01/17/15 290.0 0.05 0.20
WYNN 150117C00295000 C 01/17/15 295.0 0.02 0.18
WYNN 150117C00300000 C 01/17/15 300.0 0.01 0.16
WYNN 150117C00305000 C 01/17/15 305.0 0.00 0.15
WYNN 150117C00310000 C 01/17/15 310.0 0.00 0.14
WYNN 150117C00315000 C 01/17/15 315.0 0.00 0.13
WYNN 150117C00320000 C 01/17/15 320.0 0.00 0.12
WYNN 150117C00325000 C 01/17/15 325.0 0.00 0.12
WYNN 150117C00330000 C 01/17/15 330.0 0.00 0.11
WYNN 150117C00340000 C 01/17/15 340.0 0.00 0.10
WYNN 150117C00350000 C 01/17/15 350.0 0.00 0.08
WYNN 150117C00360000 C 01/17/15 360.0 0.00 0.07
WYNN 150117C00370000 C 01/17/15 370.0 0.00 0.07
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.06
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.06
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.07
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.07
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.07
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.07
WYNN 150117P00082000 P 01/17/15 82.0 0.00 0.07
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.08
WYNN 150117P00087000 P 01/17/15 87.0 0.00 0.08
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.08
WYNN 150117P00092000 P 01/17/15 92.0 0.00 0.08
WYNN 150117P00095000 P 01/17/15 95.0 0.00 0.09
WYNN 150117P00097000 P 01/17/15 97.0 0.00 0.09
WYNN 150117P00100000 P 01/17/15 100.0 0.00 0.10
WYNN 150117P00102000 P 01/17/15 102.0 0.00 0.10
WYNN 150117P00105000 P 01/17/15 105.0 0.05 0.11
WYNN 150117P00107000 P 01/17/15 107.0 0.00 0.11
WYNN 150117P00110000 P 01/17/15 110.0 0.05 0.13
WYNN 150117P00112000 P 01/17/15 112.0 0.05 0.14
WYNN 150117P00115000 P 01/17/15 115.0 0.04 0.16
WYNN 150117P00117000 P 01/17/15 117.0 0.05 0.17
WYNN 150117P00120000 P 01/17/15 120.0 0.07 0.21
WYNN 150117P00122000 P 01/17/15 122.0 0.08 0.24
WYNN 150117P00125000 P 01/17/15 125.0 0.09 0.28
WYNN 150117P00127000 P 01/17/15 127.0 0.11 0.30
WYNN 150117P00130000 P 01/17/15 130.0 0.12 0.33
WYNN 150117P00132000 P 01/17/15 132.0 0.13 0.36
WYNN 150117P00135000 P 01/17/15 135.0 0.19 0.40
WYNN 150117P00137000 P 01/17/15 137.0 0.20 0.44
WYNN 150117P00140000 P 01/17/15 140.0 0.30 0.50
WYNN 150117P00142000 P 01/17/15 142.0 0.32 0.56
WYNN 150117P00145000 P 01/17/15 145.0 0.43 0.66
WYNN 150117P00147000 P 01/17/15 147.0 0.52 0.75
WYNN 150117P00150000 P 01/17/15 150.0 0.70 0.89
WYNN 150117P00152000 P 01/17/15 152.0 0.78 1.00
WYNN 150117P00155000 P 01/17/15 155.0 1.01 1.18
WYNN 150117P00157000 P 01/17/15 157.0 1.17 1.35
WYNN 150117P00160000 P 01/17/15 160.0 1.48 1.62
WYNN 150117P00162000 P 01/17/15 162.0 1.69 1.78
WYNN 150117P00165000 P 01/17/15 165.0 2.05 2.25
WYNN 150117P00167000 P 01/17/15 167.0 2.33 2.56
WYNN 150117P00170000 P 01/17/15 170.0 2.80 3.05
WYNN 150117P00172000 P 01/17/15 172.0 3.15 3.45
WYNN 150117P00175000 P 01/17/15 175.0 3.80 4.10
WYNN 150117P00177000 P 01/17/15 177.0 4.25 4.55
WYNN 150117P00180000 P 01/17/15 180.0 5.05 5.40
WYNN 150117P00182000 P 01/17/15 182.0 5.40 6.00
WYNN 150117P00185000 P 01/17/15 185.0 6.65 7.00
WYNN 150117P00187000 P 01/17/15 187.0 7.40 7.65
WYNN 150117P00190000 P 01/17/15 190.0 8.60 9.05
WYNN 150117P00192000 P 01/17/15 192.0 9.50 9.80
WYNN 150117P00195000 P 01/17/15 195.0 11.00 11.35
WYNN 150117P00197000 P 01/17/15 197.0 11.80 12.25
WYNN 150117P00200000 P 01/17/15 200.0 13.60 14.10
WYNN 150117P00205000 P 01/17/15 205.0 16.70 17.00
WYNN 150117P00207000 P 01/17/15 207.0 18.00 18.30
WYNN 150117P00210000 P 01/17/15 210.0 20.10 20.45
WYNN 150117P00215000 P 01/17/15 215.0 23.75 24.15
WYNN 150117P00217000 P 01/17/15 217.0 25.30 25.80
WYNN 150117P00220000 P 01/17/15 220.0 27.75 28.15
WYNN 150117P00225000 P 01/17/15 225.0 31.90 33.00
WYNN 150117P00227000 P 01/17/15 227.0 32.50 34.85
WYNN 150117P00230000 P 01/17/15 230.0 35.65 37.30
WYNN 150117P00235000 P 01/17/15 235.0 39.35 42.15
WYNN 150117P00237000 P 01/17/15 237.0 41.20 44.25
WYNN 150117P00240000 P 01/17/15 240.0 44.05 46.80
WYNN 150117P00245000 P 01/17/15 245.0 48.65 51.80
WYNN 150117P00247000 P 01/17/15 247.0 50.50 54.60
WYNN 150117P00250000 P 01/17/15 250.0 53.55 57.55
WYNN 150117P00255000 P 01/17/15 255.0 58.35 62.45
WYNN 150117P00260000 P 01/17/15 260.0 63.50 67.25
WYNN 150117P00265000 P 01/17/15 265.0 68.35 72.25
WYNN 150117P00270000 P 01/17/15 270.0 73.00 77.30
WYNN 150117P00275000 P 01/17/15 275.0 78.00 82.15
WYNN 150117P00280000 P 01/17/15 280.0 82.95 87.10
WYNN 150117P00285000 P 01/17/15 285.0 87.90 92.15
WYNN 150117P00290000 P 01/17/15 290.0 92.90 97.10
WYNN 150117P00295000 P 01/17/15 295.0 98.00 102.15
WYNN 150117P00300000 P 01/17/15 300.0 102.85 107.05
WYNN 150117P00305000 P 01/17/15 305.0 107.95 111.95
WYNN 150117P00310000 P 01/17/15 310.0 112.85 117.05
WYNN 150117P00315000 P 01/17/15 315.0 118.05 122.10
WYNN 150117P00320000 P 01/17/15 320.0 122.95 127.00
WYNN 150117P00325000 P 01/17/15 325.0 128.00 132.10
WYNN 150117P00330000 P 01/17/15 330.0 132.95 137.00
WYNN 150117P00340000 P 01/17/15 340.0 143.00 147.05
WYNN 150117P00350000 P 01/17/15 350.0 152.90 157.05
WYNN 150117P00360000 P 01/17/15 360.0 162.90 167.05
WYNN 150117P00370000 P 01/17/15 370.0 172.95 177.05
WYNN 150320C00100000 C 03/20/15 100.0 94.00 98.35
WYNN 150320C00105000 C 03/20/15 105.0 89.00 93.30
WYNN 150320C00110000 C 03/20/15 110.0 84.00 88.40
WYNN 150320C00115000 C 03/20/15 115.0 79.05 83.30
WYNN 150320C00120000 C 03/20/15 120.0 74.10 78.30
WYNN 150320C00125000 C 03/20/15 125.0 69.30 73.20
WYNN 150320C00130000 C 03/20/15 130.0 64.30 68.50
WYNN 150320C00135000 C 03/20/15 135.0 59.50 63.60
WYNN 150320C00140000 C 03/20/15 140.0 54.50 58.65
WYNN 150320C00145000 C 03/20/15 145.0 49.80 53.80
WYNN 150320C00150000 C 03/20/15 150.0 44.95 49.10
WYNN 150320C00155000 C 03/20/15 155.0 40.40 44.55
WYNN 150320C00160000 C 03/20/15 160.0 37.20 39.95
WYNN 150320C00165000 C 03/20/15 165.0 32.90 35.75
WYNN 150320C00170000 C 03/20/15 170.0 29.25 31.90
WYNN 150320C00175000 C 03/20/15 175.0 25.45 26.50
WYNN 150320C00180000 C 03/20/15 180.0 22.65 23.25
WYNN 150320C00185000 C 03/20/15 185.0 19.45 20.35
WYNN 150320C00190000 C 03/20/15 190.0 16.55 17.00
WYNN 150320C00195000 C 03/20/15 195.0 13.95 14.40
WYNN 150320C00200000 C 03/20/15 200.0 11.75 12.20
WYNN 150320C00205000 C 03/20/15 205.0 9.65 10.25
WYNN 150320C00210000 C 03/20/15 210.0 7.90 8.40
WYNN 150320C00215000 C 03/20/15 215.0 6.40 6.90
WYNN 150320C00220000 C 03/20/15 220.0 5.15 5.60
WYNN 150320C00225000 C 03/20/15 225.0 4.15 4.55
WYNN 150320C00230000 C 03/20/15 230.0 3.30 3.70
WYNN 150320C00235000 C 03/20/15 235.0 2.64 2.96
WYNN 150320C00240000 C 03/20/15 240.0 2.07 2.33
WYNN 150320C00245000 C 03/20/15 245.0 1.64 2.17
WYNN 150320C00250000 C 03/20/15 250.0 1.30 1.49
WYNN 150320C00255000 C 03/20/15 255.0 1.01 1.19
WYNN 150320C00260000 C 03/20/15 260.0 0.73 0.96
WYNN 150320C00265000 C 03/20/15 265.0 0.54 0.77
WYNN 150320C00270000 C 03/20/15 270.0 0.48 0.62
WYNN 150320C00275000 C 03/20/15 275.0 0.37 0.50
WYNN 150320C00280000 C 03/20/15 280.0 0.28 0.42
WYNN 150320C00285000 C 03/20/15 285.0 0.20 0.35
WYNN 150320C00290000 C 03/20/15 290.0 0.15 0.29
WYNN 150320C00295000 C 03/20/15 295.0 0.08 0.26
WYNN 150320C00300000 C 03/20/15 300.0 0.07 0.22
WYNN 150320C00305000 C 03/20/15 305.0 0.06 0.20
WYNN 150320C00310000 C 03/20/15 310.0 0.04 0.18
WYNN 150320C00315000 C 03/20/15 315.0 0.00 0.16
WYNN 150320C00320000 C 03/20/15 320.0 0.00 0.16
WYNN 150320C00325000 C 03/20/15 325.0 0.00 0.15
WYNN 150320P00100000 P 03/20/15 100.0 0.10 0.18
WYNN 150320P00105000 P 03/20/15 105.0 0.07 0.22
WYNN 150320P00110000 P 03/20/15 110.0 0.10 0.29
WYNN 150320P00115000 P 03/20/15 115.0 0.14 0.35
WYNN 150320P00120000 P 03/20/15 120.0 0.21 0.43
WYNN 150320P00125000 P 03/20/15 125.0 0.32 0.54
WYNN 150320P00130000 P 03/20/15 130.0 0.48 0.71
WYNN 150320P00135000 P 03/20/15 135.0 0.68 0.94
WYNN 150320P00140000 P 03/20/15 140.0 0.97 1.24
WYNN 150320P00145000 P 03/20/15 145.0 1.32 1.53
WYNN 150320P00150000 P 03/20/15 150.0 1.54 2.02
WYNN 150320P00155000 P 03/20/15 155.0 2.13 2.64
WYNN 150320P00160000 P 03/20/15 160.0 2.85 3.25
WYNN 150320P00165000 P 03/20/15 165.0 3.95 4.25
WYNN 150320P00170000 P 03/20/15 170.0 4.75 5.40
WYNN 150320P00175000 P 03/20/15 175.0 6.40 6.75
WYNN 150320P00180000 P 03/20/15 180.0 8.00 8.45
WYNN 150320P00185000 P 03/20/15 185.0 9.85 10.40
WYNN 150320P00190000 P 03/20/15 190.0 12.05 12.60
WYNN 150320P00195000 P 03/20/15 195.0 14.45 15.00
WYNN 150320P00200000 P 03/20/15 200.0 17.20 17.60
WYNN 150320P00205000 P 03/20/15 205.0 20.15 20.80
WYNN 150320P00210000 P 03/20/15 210.0 23.50 24.05
WYNN 150320P00215000 P 03/20/15 215.0 27.00 27.55
WYNN 150320P00220000 P 03/20/15 220.0 30.05 31.30
WYNN 150320P00225000 P 03/20/15 225.0 34.75 35.25
WYNN 150320P00230000 P 03/20/15 230.0 38.30 40.20
WYNN 150320P00235000 P 03/20/15 235.0 41.75 45.35
WYNN 150320P00240000 P 03/20/15 240.0 46.20 48.80
WYNN 150320P00245000 P 03/20/15 245.0 50.70 53.50
WYNN 150320P00250000 P 03/20/15 250.0 55.05 59.35
WYNN 150320P00255000 P 03/20/15 255.0 59.95 64.10
WYNN 150320P00260000 P 03/20/15 260.0 64.70 68.85
WYNN 150320P00265000 P 03/20/15 265.0 69.40 73.65
WYNN 150320P00270000 P 03/20/15 270.0 74.20 78.50
WYNN 150320P00275000 P 03/20/15 275.0 79.10 83.40
WYNN 150320P00280000 P 03/20/15 280.0 84.00 88.30
WYNN 150320P00285000 P 03/20/15 285.0 89.00 93.20
WYNN 150320P00290000 P 03/20/15 290.0 93.85 98.20
WYNN 150320P00295000 P 03/20/15 295.0 98.80 103.10
WYNN 150320P00300000 P 03/20/15 300.0 103.80 108.05
WYNN 150320P00305000 P 03/20/15 305.0 108.90 113.00
WYNN 150320P00310000 P 03/20/15 310.0 113.70 118.00
WYNN 150320P00315000 P 03/20/15 315.0 118.65 123.00
WYNN 150320P00320000 P 03/20/15 320.0 123.60 127.95
WYNN 150320P00325000 P 03/20/15 325.0 128.55 132.90
WYNN 160115C00085000 C 01/15/16 85.0 108.85 113.30
WYNN 160115C00090000 C 01/15/16 90.0 103.50 108.40
WYNN 160115C00095000 C 01/15/16 95.0 98.90 103.35
WYNN 160115C00100000 C 01/15/16 100.0 93.85 98.35
WYNN 160115C00105000 C 01/15/16 105.0 88.90 93.40
WYNN 160115C00110000 C 01/15/16 110.0 83.80 88.30
WYNN 160115C00115000 C 01/15/16 115.0 79.50 83.60
WYNN 160115C00117000 C 01/15/16 117.0 77.00 81.50
WYNN 160115C00120000 C 01/15/16 120.0 74.55 78.90
WYNN 160115C00122000 C 01/15/16 122.0 72.30 76.70
WYNN 160115C00125000 C 01/15/16 125.0 69.50 74.00
WYNN 160115C00127000 C 01/15/16 127.0 67.65 71.85
WYNN 160115C00130000 C 01/15/16 130.0 64.95 69.40
WYNN 160115C00132000 C 01/15/16 132.0 63.05 67.35
WYNN 160115C00135000 C 01/15/16 135.0 60.35 64.75
WYNN 160115C00137000 C 01/15/16 137.0 58.85 62.90
WYNN 160115C00140000 C 01/15/16 140.0 56.15 60.50
WYNN 160115C00142000 C 01/15/16 142.0 54.40 58.60
WYNN 160115C00145000 C 01/15/16 145.0 52.95 56.10
WYNN 160115C00147000 C 01/15/16 147.0 51.40 54.50
WYNN 160115C00150000 C 01/15/16 150.0 49.00 52.15
WYNN 160115C00152000 C 01/15/16 152.0 46.55 50.60
WYNN 160115C00155000 C 01/15/16 155.0 45.45 48.40
WYNN 160115C00157000 C 01/15/16 157.0 43.95 46.90
WYNN 160115C00160000 C 01/15/16 160.0 41.40 43.95
WYNN 160115C00162000 C 01/15/16 162.0 40.00 42.55
WYNN 160115C00165000 C 01/15/16 165.0 38.15 40.60
WYNN 160115C00167000 C 01/15/16 167.0 36.70 39.30
WYNN 160115C00170000 C 01/15/16 170.0 34.75 37.40
WYNN 160115C00172000 C 01/15/16 172.0 34.75 36.65
WYNN 160115C00175000 C 01/15/16 175.0 33.00 33.60
WYNN 160115C00177000 C 01/15/16 177.0 31.70 32.65
WYNN 160115C00180000 C 01/15/16 180.0 29.95 32.05
WYNN 160115C00182000 C 01/15/16 182.0 28.90 30.45
WYNN 160115C00185000 C 01/15/16 185.0 27.25 28.20
WYNN 160115C00187000 C 01/15/16 187.0 26.25 27.05
WYNN 160115C00190000 C 01/15/16 190.0 24.70 25.50
WYNN 160115C00192000 C 01/15/16 192.0 23.70 24.70
WYNN 160115C00195000 C 01/15/16 195.0 22.35 23.25
WYNN 160115C00197000 C 01/15/16 197.0 21.45 22.25
WYNN 160115C00200000 C 01/15/16 200.0 20.20 20.95
WYNN 160115C00207000 C 01/15/16 207.0 17.45 18.25
WYNN 160115C00210000 C 01/15/16 210.0 16.45 17.10
WYNN 160115C00220000 C 01/15/16 220.0 13.25 13.80
WYNN 160115C00230000 C 01/15/16 230.0 10.60 11.20
WYNN 160115C00240000 C 01/15/16 240.0 8.40 9.10
WYNN 160115C00250000 C 01/15/16 250.0 6.45 7.15
WYNN 160115C00260000 C 01/15/16 260.0 5.25 5.70
WYNN 160115C00270000 C 01/15/16 270.0 4.10 4.55
WYNN 160115C00280000 C 01/15/16 280.0 3.15 3.60
WYNN 160115C00290000 C 01/15/16 290.0 2.43 2.86
WYNN 160115C00300000 C 01/15/16 300.0 1.87 2.28
WYNN 160115C00310000 C 01/15/16 310.0 1.45 1.82
WYNN 160115C00320000 C 01/15/16 320.0 1.10 1.46
WYNN 160115C00330000 C 01/15/16 330.0 0.82 1.17
WYNN 160115C00340000 C 01/15/16 340.0 0.58 0.94
WYNN 160115C00350000 C 01/15/16 350.0 0.41 0.77
WYNN 160115C00360000 C 01/15/16 360.0 0.31 0.63
WYNN 160115C00370000 C 01/15/16 370.0 0.25 0.52
WYNN 160115P00085000 P 01/15/16 85.0 0.36 0.70
WYNN 160115P00090000 P 01/15/16 90.0 0.53 0.86
WYNN 160115P00095000 P 01/15/16 95.0 0.73 1.07
WYNN 160115P00100000 P 01/15/16 100.0 0.98 1.31
WYNN 160115P00105000 P 01/15/16 105.0 1.27 1.62
WYNN 160115P00110000 P 01/15/16 110.0 1.63 1.80
WYNN 160115P00115000 P 01/15/16 115.0 2.05 2.42
WYNN 160115P00117000 P 01/15/16 117.0 2.24 2.62
WYNN 160115P00120000 P 01/15/16 120.0 2.55 2.95
WYNN 160115P00122000 P 01/15/16 122.0 2.78 3.15
WYNN 160115P00125000 P 01/15/16 125.0 3.10 3.60
WYNN 160115P00127000 P 01/15/16 127.0 3.40 3.80
WYNN 160115P00130000 P 01/15/16 130.0 3.80 4.25
WYNN 160115P00132000 P 01/15/16 132.0 4.15 4.60
WYNN 160115P00135000 P 01/15/16 135.0 4.65 5.10
WYNN 160115P00137000 P 01/15/16 137.0 5.00 5.45
WYNN 160115P00140000 P 01/15/16 140.0 5.55 6.05
WYNN 160115P00142000 P 01/15/16 142.0 6.00 6.45
WYNN 160115P00145000 P 01/15/16 145.0 6.60 7.10
WYNN 160115P00147000 P 01/15/16 147.0 7.10 7.60
WYNN 160115P00150000 P 01/15/16 150.0 7.80 8.30
WYNN 160115P00152000 P 01/15/16 152.0 8.35 8.85
WYNN 160115P00155000 P 01/15/16 155.0 9.15 9.70
WYNN 160115P00157000 P 01/15/16 157.0 9.70 10.30
WYNN 160115P00160000 P 01/15/16 160.0 10.60 11.20
WYNN 160115P00162000 P 01/15/16 162.0 11.25 11.85
WYNN 160115P00165000 P 01/15/16 165.0 12.30 12.90
WYNN 160115P00167000 P 01/15/16 167.0 12.95 13.60
WYNN 160115P00170000 P 01/15/16 170.0 14.05 14.75
WYNN 160115P00172000 P 01/15/16 172.0 14.85 15.50
WYNN 160115P00175000 P 01/15/16 175.0 16.05 16.70
WYNN 160115P00177000 P 01/15/16 177.0 16.85 17.60
WYNN 160115P00180000 P 01/15/16 180.0 18.15 18.90
WYNN 160115P00182000 P 01/15/16 182.0 19.10 19.85
WYNN 160115P00185000 P 01/15/16 185.0 20.55 21.25
WYNN 160115P00187000 P 01/15/16 187.0 21.55 22.20
WYNN 160115P00190000 P 01/15/16 190.0 23.10 23.75
WYNN 160115P00192000 P 01/15/16 192.0 24.10 24.80
WYNN 160115P00195000 P 01/15/16 195.0 25.70 26.40
WYNN 160115P00197000 P 01/15/16 197.0 26.85 27.50
WYNN 160115P00200000 P 01/15/16 200.0 28.60 29.30
WYNN 160115P00207000 P 01/15/16 207.0 32.80 33.95
WYNN 160115P00210000 P 01/15/16 210.0 34.75 35.40
WYNN 160115P00220000 P 01/15/16 220.0 40.65 42.20
WYNN 160115P00230000 P 01/15/16 230.0 48.70 49.60
WYNN 160115P00240000 P 01/15/16 240.0 55.40 57.20
WYNN 160115P00250000 P 01/15/16 250.0 64.15 67.10
WYNN 160115P00260000 P 01/15/16 260.0 72.55 75.75
WYNN 160115P00270000 P 01/15/16 270.0 80.10 83.85
WYNN 160115P00280000 P 01/15/16 280.0 89.15 92.85
WYNN 160115P00290000 P 01/15/16 290.0 98.40 102.65
WYNN 160115P00300000 P 01/15/16 300.0 107.70 112.05
WYNN 160115P00310000 P 01/15/16 310.0 117.50 121.65
WYNN 160115P00320000 P 01/15/16 320.0 126.70 131.50
WYNN 160115P00330000 P 01/15/16 330.0 136.70 141.05
WYNN 160115P00340000 P 01/15/16 340.0 146.40 150.80
WYNN 160115P00350000 P 01/15/16 350.0 156.20 160.30
WYNN 160115P00360000 P 01/15/16 360.0 165.75 170.25
WYNN 160115P00370000 P 01/15/16 370.0 175.60 180.00

OPRA data is delayed 15 minutes.