Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 150807C00055000 C 08/07/15 55.0 46.45 50.40
WYNN 150807C00060000 C 08/07/15 60.0 41.45 44.35
WYNN 150807C00065000 C 08/07/15 65.0 36.45 40.45
WYNN 150807C00070000 C 08/07/15 70.0 31.50 33.85
WYNN 150807C00075000 C 08/07/15 75.0 26.50 30.40
WYNN 150807C00076000 C 08/07/15 76.0 25.50 29.40
WYNN 150807C00077000 C 08/07/15 77.0 24.90 28.40
WYNN 150807C00078000 C 08/07/15 78.0 23.70 26.15
WYNN 150807C00079000 C 08/07/15 79.0 22.45 26.40
WYNN 150807C00080000 C 08/07/15 80.0 21.45 25.40
WYNN 150807C00081000 C 08/07/15 81.0 20.85 24.40
WYNN 150807C00082000 C 08/07/15 82.0 19.55 22.90
WYNN 150807C00083000 C 08/07/15 83.0 18.65 20.85
WYNN 150807C00084000 C 08/07/15 84.0 17.85 21.40
WYNN 150807C00085000 C 08/07/15 85.0 16.85 20.40
WYNN 150807C00086000 C 08/07/15 86.0 15.80 19.40
WYNN 150807C00087000 C 08/07/15 87.0 14.70 16.85
WYNN 150807C00088000 C 08/07/15 88.0 13.65 15.85
WYNN 150807C00089000 C 08/07/15 89.0 12.45 15.15
WYNN 150807C00090000 C 08/07/15 90.0 11.80 13.85
WYNN 150807C00090500 C 08/07/15 90.5 11.30 13.35
WYNN 150807C00091000 C 08/07/15 91.0 10.60 12.85
WYNN 150807C00091500 C 08/07/15 91.5 9.95 13.30
WYNN 150807C00092000 C 08/07/15 92.0 9.60 12.95
WYNN 150807C00092500 C 08/07/15 92.5 9.45 13.00
WYNN 150807C00093000 C 08/07/15 93.0 9.25 12.45
WYNN 150807C00093500 C 08/07/15 93.5 9.50 10.35
WYNN 150807C00094000 C 08/07/15 94.0 9.00 9.85
WYNN 150807C00094500 C 08/07/15 94.5 8.55 11.15
WYNN 150807C00095000 C 08/07/15 95.0 8.05 8.85
WYNN 150807C00095500 C 08/07/15 95.5 7.55 10.15
WYNN 150807C00096000 C 08/07/15 96.0 7.10 7.85
WYNN 150807C00096500 C 08/07/15 96.5 6.70 9.25
WYNN 150807C00097000 C 08/07/15 97.0 6.25 6.85
WYNN 150807C00097500 C 08/07/15 97.5 5.70 6.40
WYNN 150807C00098000 C 08/07/15 98.0 5.30 7.20
WYNN 150807C00098500 C 08/07/15 98.5 4.85 7.35
WYNN 150807C00099000 C 08/07/15 99.0 4.55 5.10
WYNN 150807C00099500 C 08/07/15 99.5 4.15 4.65
WYNN 150807C00100000 C 08/07/15 100.0 3.90 4.30
WYNN 150807C00101000 C 08/07/15 101.0 3.20 3.45
WYNN 150807C00102000 C 08/07/15 102.0 2.53 2.90
WYNN 150807C00103000 C 08/07/15 103.0 2.01 2.25
WYNN 150807C00104000 C 08/07/15 104.0 1.56 1.81
WYNN 150807C00105000 C 08/07/15 105.0 1.19 1.41
WYNN 150807C00106000 C 08/07/15 106.0 0.89 1.06
WYNN 150807C00107000 C 08/07/15 107.0 0.66 0.80
WYNN 150807C00108000 C 08/07/15 108.0 0.49 0.61
WYNN 150807C00109000 C 08/07/15 109.0 0.35 0.54
WYNN 150807C00110000 C 08/07/15 110.0 0.25 0.39
WYNN 150807C00111000 C 08/07/15 111.0 0.18 0.29
WYNN 150807C00112000 C 08/07/15 112.0 0.10 0.42
WYNN 150807C00113000 C 08/07/15 113.0 0.00 0.42
WYNN 150807C00114000 C 08/07/15 114.0 0.00 0.38
WYNN 150807C00115000 C 08/07/15 115.0 0.00 0.14
WYNN 150807C00116000 C 08/07/15 116.0 0.00 0.49
WYNN 150807C00117000 C 08/07/15 117.0 0.00 0.40
WYNN 150807C00118000 C 08/07/15 118.0 0.00 0.50
WYNN 150807C00119000 C 08/07/15 119.0 0.00 0.50
WYNN 150807C00120000 C 08/07/15 120.0 0.00 0.09
WYNN 150807C00121000 C 08/07/15 121.0 0.00 0.50
WYNN 150807C00122000 C 08/07/15 122.0 0.00 0.50
WYNN 150807C00123000 C 08/07/15 123.0 0.00 0.42
WYNN 150807C00124000 C 08/07/15 124.0 0.00 0.39
WYNN 150807C00125000 C 08/07/15 125.0 0.00 0.27
WYNN 150807C00126000 C 08/07/15 126.0 0.00 0.41
WYNN 150807C00127000 C 08/07/15 127.0 0.00 0.50
WYNN 150807C00128000 C 08/07/15 128.0 0.00 0.50
WYNN 150807C00129000 C 08/07/15 129.0 0.00 0.50
WYNN 150807C00130000 C 08/07/15 130.0 0.00 0.05
WYNN 150807C00135000 C 08/07/15 135.0 0.00 0.38
WYNN 150807P00055000 P 08/07/15 55.0 0.00 0.50
WYNN 150807P00060000 P 08/07/15 60.0 0.00 0.50
WYNN 150807P00065000 P 08/07/15 65.0 0.00 0.17
WYNN 150807P00070000 P 08/07/15 70.0 0.00 0.25
WYNN 150807P00075000 P 08/07/15 75.0 0.00 0.03
WYNN 150807P00076000 P 08/07/15 76.0 0.00 0.50
WYNN 150807P00077000 P 08/07/15 77.0 0.00 0.38
WYNN 150807P00078000 P 08/07/15 78.0 0.00 0.50
WYNN 150807P00079000 P 08/07/15 79.0 0.00 0.05
WYNN 150807P00080000 P 08/07/15 80.0 0.00 0.05
WYNN 150807P00081000 P 08/07/15 81.0 0.00 0.50
WYNN 150807P00082000 P 08/07/15 82.0 0.00 0.50
WYNN 150807P00083000 P 08/07/15 83.0 0.00 0.50
WYNN 150807P00084000 P 08/07/15 84.0 0.00 0.38
WYNN 150807P00085000 P 08/07/15 85.0 0.00 0.09
WYNN 150807P00086000 P 08/07/15 86.0 0.00 0.38
WYNN 150807P00087000 P 08/07/15 87.0 0.00 0.38
WYNN 150807P00088000 P 08/07/15 88.0 0.00 0.38
WYNN 150807P00089000 P 08/07/15 89.0 0.00 0.38
WYNN 150807P00090000 P 08/07/15 90.0 0.00 0.10
WYNN 150807P00090500 P 08/07/15 90.5 0.00 0.38
WYNN 150807P00091000 P 08/07/15 91.0 0.00 0.38
WYNN 150807P00091500 P 08/07/15 91.5 0.00 0.38
WYNN 150807P00092000 P 08/07/15 92.0 0.01 0.38
WYNN 150807P00092500 P 08/07/15 92.5 0.02 0.38
WYNN 150807P00093000 P 08/07/15 93.0 0.03 0.33
WYNN 150807P00093500 P 08/07/15 93.5 0.05 0.40
WYNN 150807P00094000 P 08/07/15 94.0 0.16 0.23
WYNN 150807P00094500 P 08/07/15 94.5 0.15 0.39
WYNN 150807P00095000 P 08/07/15 95.0 0.21 0.29
WYNN 150807P00095500 P 08/07/15 95.5 0.24 0.35
WYNN 150807P00096000 P 08/07/15 96.0 0.27 0.39
WYNN 150807P00096500 P 08/07/15 96.5 0.31 0.42
WYNN 150807P00097000 P 08/07/15 97.0 0.36 0.52
WYNN 150807P00097500 P 08/07/15 97.5 0.42 0.61
WYNN 150807P00098000 P 08/07/15 98.0 0.49 0.69
WYNN 150807P00098500 P 08/07/15 98.5 0.65 0.80
WYNN 150807P00099000 P 08/07/15 99.0 0.76 0.92
WYNN 150807P00099500 P 08/07/15 99.5 0.88 1.06
WYNN 150807P00100000 P 08/07/15 100.0 1.05 1.20
WYNN 150807P00101000 P 08/07/15 101.0 1.33 1.56
WYNN 150807P00102000 P 08/07/15 102.0 1.72 1.98
WYNN 150807P00103000 P 08/07/15 103.0 2.24 2.49
WYNN 150807P00104000 P 08/07/15 104.0 2.79 3.10
WYNN 150807P00105000 P 08/07/15 105.0 3.40 3.75
WYNN 150807P00106000 P 08/07/15 106.0 4.10 4.50
WYNN 150807P00107000 P 08/07/15 107.0 4.45 5.25
WYNN 150807P00108000 P 08/07/15 108.0 5.35 6.10
WYNN 150807P00109000 P 08/07/15 109.0 5.85 7.00
WYNN 150807P00110000 P 08/07/15 110.0 5.60 7.85
WYNN 150807P00111000 P 08/07/15 111.0 7.85 8.80
WYNN 150807P00112000 P 08/07/15 112.0 7.45 9.75
WYNN 150807P00113000 P 08/07/15 113.0 8.25 10.75
WYNN 150807P00114000 P 08/07/15 114.0 9.45 11.70
WYNN 150807P00115000 P 08/07/15 115.0 10.45 14.05
WYNN 150807P00116000 P 08/07/15 116.0 11.45 14.00
WYNN 150807P00117000 P 08/07/15 117.0 12.20 15.00
WYNN 150807P00118000 P 08/07/15 118.0 13.15 16.80
WYNN 150807P00119000 P 08/07/15 119.0 14.15 17.00
WYNN 150807P00120000 P 08/07/15 120.0 15.15 18.95
WYNN 150807P00121000 P 08/07/15 121.0 16.20 19.15
WYNN 150807P00122000 P 08/07/15 122.0 17.15 21.00
WYNN 150807P00123000 P 08/07/15 123.0 18.15 21.30
WYNN 150807P00124000 P 08/07/15 124.0 19.15 23.00
WYNN 150807P00125000 P 08/07/15 125.0 20.50 23.25
WYNN 150807P00126000 P 08/07/15 126.0 21.50 24.30
WYNN 150807P00127000 P 08/07/15 127.0 22.15 26.00
WYNN 150807P00128000 P 08/07/15 128.0 23.60 27.00
WYNN 150807P00129000 P 08/07/15 129.0 24.15 28.05
WYNN 150807P00130000 P 08/07/15 130.0 25.00 29.05
WYNN 150807P00135000 P 08/07/15 135.0 30.00 33.95
WYNN 150814C00075000 C 08/14/15 75.0 26.45 30.40
WYNN 150814C00080000 C 08/14/15 80.0 21.80 25.40
WYNN 150814C00081000 C 08/14/15 81.0 20.50 24.40
WYNN 150814C00082000 C 08/14/15 82.0 19.85 23.40
WYNN 150814C00083000 C 08/14/15 83.0 18.55 22.40
WYNN 150814C00084000 C 08/14/15 84.0 17.80 21.40
WYNN 150814C00085000 C 08/14/15 85.0 16.50 20.40
WYNN 150814C00086000 C 08/14/15 86.0 15.95 19.40
WYNN 150814C00087000 C 08/14/15 87.0 14.95 18.45
WYNN 150814C00088000 C 08/14/15 88.0 13.85 17.45
WYNN 150814C00089000 C 08/14/15 89.0 12.90 16.00
WYNN 150814C00090000 C 08/14/15 90.0 11.50 15.50
WYNN 150814C00090500 C 08/14/15 90.5 11.05 14.50
WYNN 150814C00091000 C 08/14/15 91.0 10.65 14.00
WYNN 150814C00091500 C 08/14/15 91.5 10.15 14.10
WYNN 150814C00092000 C 08/14/15 92.0 10.00 13.65
WYNN 150814C00092500 C 08/14/15 92.5 9.70 13.15
WYNN 150814C00093000 C 08/14/15 93.0 9.40 12.75
WYNN 150814C00093500 C 08/14/15 93.5 8.20 12.25
WYNN 150814C00094000 C 08/14/15 94.0 8.50 11.40
WYNN 150814C00094500 C 08/14/15 94.5 8.80 11.35
WYNN 150814C00095000 C 08/14/15 95.0 8.35 10.80
WYNN 150814C00095500 C 08/14/15 95.5 7.80 10.40
WYNN 150814C00096000 C 08/14/15 96.0 7.30 9.95
WYNN 150814C00096500 C 08/14/15 96.5 6.90 9.45
WYNN 150814C00097000 C 08/14/15 97.0 6.65 7.40
WYNN 150814C00097500 C 08/14/15 97.5 6.25 7.25
WYNN 150814C00098000 C 08/14/15 98.0 5.85 6.80
WYNN 150814C00098500 C 08/14/15 98.5 5.45 6.45
WYNN 150814C00099000 C 08/14/15 99.0 5.15 6.05
WYNN 150814C00099500 C 08/14/15 99.5 4.75 5.20
WYNN 150814C00100000 C 08/14/15 100.0 4.40 4.80
WYNN 150814C00101000 C 08/14/15 101.0 3.80 4.20
WYNN 150814C00102000 C 08/14/15 102.0 3.25 3.60
WYNN 150814C00103000 C 08/14/15 103.0 2.77 3.10
WYNN 150814C00104000 C 08/14/15 104.0 2.32 2.58
WYNN 150814C00105000 C 08/14/15 105.0 1.93 2.18
WYNN 150814C00106000 C 08/14/15 106.0 1.61 1.82
WYNN 150814C00107000 C 08/14/15 107.0 1.31 1.52
WYNN 150814C00108000 C 08/14/15 108.0 1.07 1.25
WYNN 150814C00109000 C 08/14/15 109.0 0.86 1.02
WYNN 150814C00110000 C 08/14/15 110.0 0.69 0.92
WYNN 150814C00111000 C 08/14/15 111.0 0.56 0.75
WYNN 150814C00112000 C 08/14/15 112.0 0.45 0.61
WYNN 150814C00113000 C 08/14/15 113.0 0.35 0.49
WYNN 150814C00114000 C 08/14/15 114.0 0.00 0.53
WYNN 150814C00115000 C 08/14/15 115.0 0.00 0.49
WYNN 150814C00116000 C 08/14/15 116.0 0.00 0.44
WYNN 150814C00117000 C 08/14/15 117.0 0.00 0.45
WYNN 150814C00118000 C 08/14/15 118.0 0.00 0.49
WYNN 150814C00119000 C 08/14/15 119.0 0.00 0.47
WYNN 150814C00120000 C 08/14/15 120.0 0.00 0.47
WYNN 150814C00125000 C 08/14/15 125.0 0.00 0.29
WYNN 150814C00130000 C 08/14/15 130.0 0.00 0.42
WYNN 150814P00075000 P 08/14/15 75.0 0.00 0.12
WYNN 150814P00080000 P 08/14/15 80.0 0.00 0.38
WYNN 150814P00081000 P 08/14/15 81.0 0.00 0.38
WYNN 150814P00082000 P 08/14/15 82.0 0.00 0.38
WYNN 150814P00083000 P 08/14/15 83.0 0.00 0.38
WYNN 150814P00084000 P 08/14/15 84.0 0.00 0.38
WYNN 150814P00085000 P 08/14/15 85.0 0.00 0.24
WYNN 150814P00086000 P 08/14/15 86.0 0.01 0.38
WYNN 150814P00087000 P 08/14/15 87.0 0.02 0.38
WYNN 150814P00088000 P 08/14/15 88.0 0.04 0.38
WYNN 150814P00089000 P 08/14/15 89.0 0.07 0.38
WYNN 150814P00090000 P 08/14/15 90.0 0.12 0.46
WYNN 150814P00090500 P 08/14/15 90.5 0.15 0.48
WYNN 150814P00091000 P 08/14/15 91.0 0.18 0.52
WYNN 150814P00091500 P 08/14/15 91.5 0.21 0.55
WYNN 150814P00092000 P 08/14/15 92.0 0.25 0.59
WYNN 150814P00092500 P 08/14/15 92.5 0.30 0.63
WYNN 150814P00093000 P 08/14/15 93.0 0.40 0.53
WYNN 150814P00093500 P 08/14/15 93.5 0.36 0.88
WYNN 150814P00094000 P 08/14/15 94.0 0.49 0.65
WYNN 150814P00094500 P 08/14/15 94.5 0.53 0.71
WYNN 150814P00095000 P 08/14/15 95.0 0.60 0.79
WYNN 150814P00095500 P 08/14/15 95.5 0.67 0.88
WYNN 150814P00096000 P 08/14/15 96.0 0.74 0.95
WYNN 150814P00096500 P 08/14/15 96.5 0.88 1.05
WYNN 150814P00097000 P 08/14/15 97.0 0.96 1.19
WYNN 150814P00097500 P 08/14/15 97.5 1.09 1.30
WYNN 150814P00098000 P 08/14/15 98.0 1.22 1.44
WYNN 150814P00098500 P 08/14/15 98.5 1.35 1.58
WYNN 150814P00099000 P 08/14/15 99.0 1.50 1.74
WYNN 150814P00099500 P 08/14/15 99.5 1.66 1.88
WYNN 150814P00100000 P 08/14/15 100.0 1.69 2.05
WYNN 150814P00101000 P 08/14/15 101.0 2.17 2.45
WYNN 150814P00102000 P 08/14/15 102.0 2.63 2.91
WYNN 150814P00103000 P 08/14/15 103.0 3.20 3.35
WYNN 150814P00104000 P 08/14/15 104.0 3.65 3.90
WYNN 150814P00105000 P 08/14/15 105.0 4.25 4.60
WYNN 150814P00106000 P 08/14/15 106.0 4.45 5.30
WYNN 150814P00107000 P 08/14/15 107.0 5.10 6.00
WYNN 150814P00108000 P 08/14/15 108.0 5.80 6.75
WYNN 150814P00109000 P 08/14/15 109.0 6.55 7.50
WYNN 150814P00110000 P 08/14/15 110.0 7.95 8.35
WYNN 150814P00111000 P 08/14/15 111.0 8.75 9.20
WYNN 150814P00112000 P 08/14/15 112.0 7.85 10.10
WYNN 150814P00113000 P 08/14/15 113.0 8.90 11.00
WYNN 150814P00114000 P 08/14/15 114.0 9.80 12.20
WYNN 150814P00115000 P 08/14/15 115.0 10.80 14.10
WYNN 150814P00116000 P 08/14/15 116.0 11.30 14.25
WYNN 150814P00117000 P 08/14/15 117.0 12.30 16.20
WYNN 150814P00118000 P 08/14/15 118.0 13.30 17.15
WYNN 150814P00119000 P 08/14/15 119.0 14.25 18.15
WYNN 150814P00120000 P 08/14/15 120.0 15.20 19.15
WYNN 150814P00125000 P 08/14/15 125.0 20.20 23.65
WYNN 150814P00130000 P 08/14/15 130.0 25.15 29.05
WYNN 150821C00055000 C 08/21/15 55.0 46.90 50.35
WYNN 150821C00060000 C 08/21/15 60.0 41.80 45.50
WYNN 150821C00065000 C 08/21/15 65.0 36.85 40.35
WYNN 150821C00070000 C 08/21/15 70.0 32.15 35.40
WYNN 150821C00075000 C 08/21/15 75.0 27.05 30.40
WYNN 150821C00080000 C 08/21/15 80.0 22.05 25.45
WYNN 150821C00085000 C 08/21/15 85.0 16.85 20.45
WYNN 150821C00086000 C 08/21/15 86.0 15.90 19.45
WYNN 150821C00087000 C 08/21/15 87.0 14.95 18.45
WYNN 150821C00088000 C 08/21/15 88.0 13.95 17.50
WYNN 150821C00089000 C 08/21/15 89.0 13.05 16.55
WYNN 150821C00090000 C 08/21/15 90.0 12.95 15.60
WYNN 150821C00091000 C 08/21/15 91.0 11.90 14.65
WYNN 150821C00092000 C 08/21/15 92.0 11.25 13.80
WYNN 150821C00093000 C 08/21/15 93.0 10.30 12.90
WYNN 150821C00093500 C 08/21/15 93.5 9.95 12.30
WYNN 150821C00094000 C 08/21/15 94.0 9.45 11.95
WYNN 150821C00094500 C 08/21/15 94.5 9.05 11.50
WYNN 150821C00095000 C 08/21/15 95.0 8.70 10.80
WYNN 150821C00095500 C 08/21/15 95.5 8.25 9.00
WYNN 150821C00096000 C 08/21/15 96.0 7.85 8.80
WYNN 150821C00096500 C 08/21/15 96.5 7.45 7.90
WYNN 150821C00097000 C 08/21/15 97.0 7.05 8.05
WYNN 150821C00097500 C 08/21/15 97.5 6.70 7.65
WYNN 150821C00098000 C 08/21/15 98.0 6.45 6.80
WYNN 150821C00098500 C 08/21/15 98.5 6.00 6.45
WYNN 150821C00099000 C 08/21/15 99.0 5.65 6.10
WYNN 150821C00099500 C 08/21/15 99.5 5.35 5.75
WYNN 150821C00100000 C 08/21/15 100.0 5.00 5.45
WYNN 150821C00101000 C 08/21/15 101.0 4.45 4.85
WYNN 150821C00102000 C 08/21/15 102.0 4.10 4.30
WYNN 150821C00103000 C 08/21/15 103.0 3.40 3.75
WYNN 150821C00104000 C 08/21/15 104.0 2.99 3.30
WYNN 150821C00105000 C 08/21/15 105.0 2.56 2.84
WYNN 150821C00106000 C 08/21/15 106.0 2.22 2.46
WYNN 150821C00107000 C 08/21/15 107.0 1.88 2.11
WYNN 150821C00108000 C 08/21/15 108.0 1.62 1.83
WYNN 150821C00109000 C 08/21/15 109.0 1.36 1.55
WYNN 150821C00110000 C 08/21/15 110.0 1.16 1.32
WYNN 150821C00111000 C 08/21/15 111.0 0.97 1.11
WYNN 150821C00112000 C 08/21/15 112.0 0.81 0.95
WYNN 150821C00113000 C 08/21/15 113.0 0.68 0.79
WYNN 150821C00114000 C 08/21/15 114.0 0.57 0.70
WYNN 150821C00115000 C 08/21/15 115.0 0.47 0.60
WYNN 150821C00116000 C 08/21/15 116.0 0.40 0.53
WYNN 150821C00117000 C 08/21/15 117.0 0.32 0.45
WYNN 150821C00118000 C 08/21/15 118.0 0.27 0.38
WYNN 150821C00119000 C 08/21/15 119.0 0.23 0.34
WYNN 150821C00120000 C 08/21/15 120.0 0.19 0.29
WYNN 150821C00121000 C 08/21/15 121.0 0.15 0.26
WYNN 150821C00122000 C 08/21/15 122.0 0.12 0.22
WYNN 150821C00123000 C 08/21/15 123.0 0.10 0.19
WYNN 150821C00124000 C 08/21/15 124.0 0.08 0.17
WYNN 150821C00125000 C 08/21/15 125.0 0.07 0.14
WYNN 150821C00129000 C 08/21/15 129.0 0.00 0.13
WYNN 150821C00130000 C 08/21/15 130.0 0.00 0.13
WYNN 150821C00134000 C 08/21/15 134.0 0.00 0.10
WYNN 150821C00135000 C 08/21/15 135.0 0.00 0.10
WYNN 150821C00139000 C 08/21/15 139.0 0.00 0.09
WYNN 150821C00140000 C 08/21/15 140.0 0.00 0.09
WYNN 150821C00144000 C 08/21/15 144.0 0.00 0.08
WYNN 150821C00145000 C 08/21/15 145.0 0.00 0.08
WYNN 150821C00150000 C 08/21/15 150.0 0.00 0.08
WYNN 150821C00155000 C 08/21/15 155.0 0.00 0.07
WYNN 150821C00160000 C 08/21/15 160.0 0.00 0.08
WYNN 150821P00055000 P 08/21/15 55.0 0.00 0.06
WYNN 150821P00060000 P 08/21/15 60.0 0.00 0.06
WYNN 150821P00065000 P 08/21/15 65.0 0.00 0.07
WYNN 150821P00070000 P 08/21/15 70.0 0.00 0.09
WYNN 150821P00075000 P 08/21/15 75.0 0.05 0.13
WYNN 150821P00080000 P 08/21/15 80.0 0.07 0.19
WYNN 150821P00085000 P 08/21/15 85.0 0.18 0.25
WYNN 150821P00086000 P 08/21/15 86.0 0.20 0.29
WYNN 150821P00087000 P 08/21/15 87.0 0.24 0.34
WYNN 150821P00088000 P 08/21/15 88.0 0.29 0.40
WYNN 150821P00089000 P 08/21/15 89.0 0.35 0.47
WYNN 150821P00090000 P 08/21/15 90.0 0.44 0.55
WYNN 150821P00091000 P 08/21/15 91.0 0.53 0.64
WYNN 150821P00092000 P 08/21/15 92.0 0.64 0.76
WYNN 150821P00093000 P 08/21/15 93.0 0.78 0.90
WYNN 150821P00093500 P 08/21/15 93.5 0.86 0.97
WYNN 150821P00094000 P 08/21/15 94.0 0.92 1.06
WYNN 150821P00094500 P 08/21/15 94.5 1.02 1.15
WYNN 150821P00095000 P 08/21/15 95.0 1.11 1.24
WYNN 150821P00095500 P 08/21/15 95.5 1.21 1.35
WYNN 150821P00096000 P 08/21/15 96.0 1.32 1.47
WYNN 150821P00096500 P 08/21/15 96.5 1.43 1.59
WYNN 150821P00097000 P 08/21/15 97.0 1.56 1.72
WYNN 150821P00097500 P 08/21/15 97.5 1.68 1.87
WYNN 150821P00098000 P 08/21/15 98.0 1.81 2.01
WYNN 150821P00098500 P 08/21/15 98.5 1.97 2.17
WYNN 150821P00099000 P 08/21/15 99.0 2.12 2.35
WYNN 150821P00099500 P 08/21/15 99.5 2.31 2.51
WYNN 150821P00100000 P 08/21/15 100.0 2.48 2.71
WYNN 150821P00101000 P 08/21/15 101.0 2.87 3.15
WYNN 150821P00102000 P 08/21/15 102.0 3.30 3.60
WYNN 150821P00103000 P 08/21/15 103.0 3.80 4.10
WYNN 150821P00104000 P 08/21/15 104.0 4.30 4.65
WYNN 150821P00105000 P 08/21/15 105.0 4.90 5.15
WYNN 150821P00106000 P 08/21/15 106.0 5.50 5.90
WYNN 150821P00107000 P 08/21/15 107.0 6.15 6.60
WYNN 150821P00108000 P 08/21/15 108.0 6.90 7.20
WYNN 150821P00109000 P 08/21/15 109.0 7.60 8.00
WYNN 150821P00110000 P 08/21/15 110.0 8.35 8.85
WYNN 150821P00111000 P 08/21/15 111.0 8.65 9.65
WYNN 150821P00112000 P 08/21/15 112.0 9.45 10.45
WYNN 150821P00113000 P 08/21/15 113.0 10.30 11.35
WYNN 150821P00114000 P 08/21/15 114.0 10.50 12.30
WYNN 150821P00115000 P 08/21/15 115.0 10.80 13.15
WYNN 150821P00116000 P 08/21/15 116.0 11.70 14.90
WYNN 150821P00117000 P 08/21/15 117.0 12.70 15.35
WYNN 150821P00118000 P 08/21/15 118.0 13.45 16.35
WYNN 150821P00119000 P 08/21/15 119.0 14.45 17.10
WYNN 150821P00120000 P 08/21/15 120.0 15.75 18.20
WYNN 150821P00121000 P 08/21/15 121.0 16.30 19.20
WYNN 150821P00122000 P 08/21/15 122.0 17.30 21.20
WYNN 150821P00123000 P 08/21/15 123.0 18.30 21.40
WYNN 150821P00124000 P 08/21/15 124.0 19.80 22.20
WYNN 150821P00125000 P 08/21/15 125.0 20.25 23.55
WYNN 150821P00129000 P 08/21/15 129.0 24.15 27.40
WYNN 150821P00130000 P 08/21/15 130.0 25.20 27.95
WYNN 150821P00134000 P 08/21/15 134.0 29.15 32.40
WYNN 150821P00135000 P 08/21/15 135.0 30.15 33.40
WYNN 150821P00139000 P 08/21/15 139.0 34.15 37.75
WYNN 150821P00140000 P 08/21/15 140.0 35.15 39.05
WYNN 150821P00144000 P 08/21/15 144.0 39.10 43.05
WYNN 150821P00145000 P 08/21/15 145.0 40.25 43.90
WYNN 150821P00150000 P 08/21/15 150.0 45.10 48.70
WYNN 150821P00155000 P 08/21/15 155.0 50.05 53.75
WYNN 150821P00160000 P 08/21/15 160.0 54.95 59.00
WYNN 150828C00070000 C 08/28/15 70.0 31.45 35.35
WYNN 150828C00075000 C 08/28/15 75.0 26.45 30.40
WYNN 150828C00080000 C 08/28/15 80.0 21.55 25.45
WYNN 150828C00085000 C 08/28/15 85.0 16.85 20.50
WYNN 150828C00090000 C 08/28/15 90.0 12.55 15.75
WYNN 150828C00090500 C 08/28/15 90.5 12.85 14.95
WYNN 150828C00091000 C 08/28/15 91.0 12.35 14.50
WYNN 150828C00091500 C 08/28/15 91.5 11.95 14.45
WYNN 150828C00092000 C 08/28/15 92.0 11.45 14.00
WYNN 150828C00092500 C 08/28/15 92.5 11.10 13.55
WYNN 150828C00093000 C 08/28/15 93.0 10.55 13.10
WYNN 150828C00093500 C 08/28/15 93.5 10.25 12.65
WYNN 150828C00094000 C 08/28/15 94.0 9.80 12.25
WYNN 150828C00094500 C 08/28/15 94.5 9.25 11.90
WYNN 150828C00095000 C 08/28/15 95.0 8.80 10.80
WYNN 150828C00095500 C 08/28/15 95.5 8.40 10.95
WYNN 150828C00096000 C 08/28/15 96.0 8.00 10.00
WYNN 150828C00096500 C 08/28/15 96.5 7.60 10.20
WYNN 150828C00097000 C 08/28/15 97.0 7.30 9.80
WYNN 150828C00097500 C 08/28/15 97.5 6.90 9.35
WYNN 150828C00098000 C 08/28/15 98.0 6.85 7.35
WYNN 150828C00098500 C 08/28/15 98.5 6.50 7.05
WYNN 150828C00099000 C 08/28/15 99.0 6.20 7.05
WYNN 150828C00099500 C 08/28/15 99.5 5.85 6.40
WYNN 150828C00100000 C 08/28/15 100.0 5.60 6.10
WYNN 150828C00101000 C 08/28/15 101.0 5.00 5.45
WYNN 150828C00102000 C 08/28/15 102.0 4.45 4.90
WYNN 150828C00103000 C 08/28/15 103.0 3.95 4.35
WYNN 150828C00104000 C 08/28/15 104.0 3.55 3.75
WYNN 150828C00105000 C 08/28/15 105.0 3.15 3.50
WYNN 150828C00106000 C 08/28/15 106.0 2.75 3.10
WYNN 150828C00107000 C 08/28/15 107.0 2.42 2.79
WYNN 150828C00108000 C 08/28/15 108.0 2.12 2.42
WYNN 150828C00109000 C 08/28/15 109.0 1.85 2.09
WYNN 150828C00110000 C 08/28/15 110.0 1.61 1.89
WYNN 150828C00111000 C 08/28/15 111.0 1.39 1.64
WYNN 150828C00112000 C 08/28/15 112.0 1.20 1.43
WYNN 150828C00113000 C 08/28/15 113.0 1.05 1.31
WYNN 150828C00114000 C 08/28/15 114.0 0.74 1.25
WYNN 150828C00115000 C 08/28/15 115.0 0.57 1.00
WYNN 150828C00116000 C 08/28/15 116.0 0.64 1.04
WYNN 150828C00117000 C 08/28/15 117.0 0.57 0.87
WYNN 150828C00118000 C 08/28/15 118.0 0.49 0.64
WYNN 150828C00119000 C 08/28/15 119.0 0.30 0.72
WYNN 150828C00120000 C 08/28/15 120.0 0.32 0.45
WYNN 150828C00121000 C 08/28/15 121.0 0.15 0.55
WYNN 150828C00125000 C 08/28/15 125.0 0.10 0.38
WYNN 150828C00130000 C 08/28/15 130.0 0.02 0.40
WYNN 150828C00135000 C 08/28/15 135.0 0.00 0.47
WYNN 150828C00140000 C 08/28/15 140.0 0.00 0.44
WYNN 150828C00145000 C 08/28/15 145.0 0.00 0.38
WYNN 150828C00150000 C 08/28/15 150.0 0.00 0.38
WYNN 150828P00070000 P 08/28/15 70.0 0.00 0.31
WYNN 150828P00075000 P 08/28/15 75.0 0.00 0.42
WYNN 150828P00080000 P 08/28/15 80.0 0.05 0.49
WYNN 150828P00085000 P 08/28/15 85.0 0.24 0.60
WYNN 150828P00090000 P 08/28/15 90.0 0.65 0.82
WYNN 150828P00090500 P 08/28/15 90.5 0.64 1.15
WYNN 150828P00091000 P 08/28/15 91.0 0.69 1.16
WYNN 150828P00091500 P 08/28/15 91.5 0.75 1.22
WYNN 150828P00092000 P 08/28/15 92.0 0.81 1.17
WYNN 150828P00092500 P 08/28/15 92.5 0.96 1.17
WYNN 150828P00093000 P 08/28/15 93.0 0.95 1.50
WYNN 150828P00093500 P 08/28/15 93.5 0.97 1.55
WYNN 150828P00094000 P 08/28/15 94.0 1.05 1.62
WYNN 150828P00094500 P 08/28/15 94.5 1.13 1.54
WYNN 150828P00095000 P 08/28/15 95.0 1.40 1.61
WYNN 150828P00095500 P 08/28/15 95.5 1.50 1.79
WYNN 150828P00096000 P 08/28/15 96.0 1.62 1.90
WYNN 150828P00096500 P 08/28/15 96.5 1.50 2.13
WYNN 150828P00097000 P 08/28/15 97.0 1.86 2.18
WYNN 150828P00097500 P 08/28/15 97.5 2.00 2.34
WYNN 150828P00098000 P 08/28/15 98.0 2.15 2.50
WYNN 150828P00098500 P 08/28/15 98.5 2.29 2.66
WYNN 150828P00099000 P 08/28/15 99.0 2.45 2.84
WYNN 150828P00099500 P 08/28/15 99.5 2.60 3.05
WYNN 150828P00100000 P 08/28/15 100.0 2.79 3.25
WYNN 150828P00101000 P 08/28/15 101.0 3.15 3.65
WYNN 150828P00102000 P 08/28/15 102.0 3.60 4.15
WYNN 150828P00103000 P 08/28/15 103.0 4.25 4.55
WYNN 150828P00104000 P 08/28/15 104.0 4.70 5.15
WYNN 150828P00105000 P 08/28/15 105.0 4.90 5.75
WYNN 150828P00106000 P 08/28/15 106.0 5.50 6.40
WYNN 150828P00107000 P 08/28/15 107.0 6.10 7.05
WYNN 150828P00108000 P 08/28/15 108.0 7.10 7.70
WYNN 150828P00109000 P 08/28/15 109.0 7.30 8.50
WYNN 150828P00110000 P 08/28/15 110.0 7.90 9.80
WYNN 150828P00111000 P 08/28/15 111.0 8.90 10.00
WYNN 150828P00112000 P 08/28/15 112.0 8.75 10.85
WYNN 150828P00113000 P 08/28/15 113.0 9.40 12.00
WYNN 150828P00114000 P 08/28/15 114.0 10.25 12.75
WYNN 150828P00115000 P 08/28/15 115.0 11.10 13.65
WYNN 150828P00116000 P 08/28/15 116.0 12.20 14.50
WYNN 150828P00117000 P 08/28/15 117.0 13.10 15.30
WYNN 150828P00118000 P 08/28/15 118.0 14.05 16.15
WYNN 150828P00119000 P 08/28/15 119.0 14.65 17.10
WYNN 150828P00120000 P 08/28/15 120.0 15.50 18.00
WYNN 150828P00121000 P 08/28/15 121.0 16.45 20.15
WYNN 150828P00125000 P 08/28/15 125.0 20.30 23.50
WYNN 150828P00130000 P 08/28/15 130.0 25.20 29.15
WYNN 150828P00135000 P 08/28/15 135.0 30.50 34.00
WYNN 150828P00140000 P 08/28/15 140.0 35.15 39.05
WYNN 150828P00145000 P 08/28/15 145.0 40.05 44.00
WYNN 150828P00150000 P 08/28/15 150.0 45.30 49.05
WYNN 150904C00070000 C 09/04/15 70.0 31.50 35.35
WYNN 150904C00075000 C 09/04/15 75.0 26.45 30.40
WYNN 150904C00080000 C 09/04/15 80.0 21.55 25.10
WYNN 150904C00085000 C 09/04/15 85.0 16.80 20.60
WYNN 150904C00090000 C 09/04/15 90.0 13.50 15.95
WYNN 150904C00090500 C 09/04/15 90.5 13.05 15.50
WYNN 150904C00091000 C 09/04/15 91.0 12.65 15.10
WYNN 150904C00091500 C 09/04/15 91.5 11.85 14.55
WYNN 150904C00092000 C 09/04/15 92.0 11.70 14.40
WYNN 150904C00092500 C 09/04/15 92.5 11.30 13.85
WYNN 150904C00093000 C 09/04/15 93.0 10.85 13.45
WYNN 150904C00093500 C 09/04/15 93.5 10.45 13.10
WYNN 150904C00094000 C 09/04/15 94.0 10.00 12.65
WYNN 150904C00094500 C 09/04/15 94.5 9.60 12.25
WYNN 150904C00095000 C 09/04/15 95.0 9.20 10.55
WYNN 150904C00095500 C 09/04/15 95.5 8.80 11.40
WYNN 150904C00096000 C 09/04/15 96.0 8.45 11.00
WYNN 150904C00096500 C 09/04/15 96.5 8.00 10.60
WYNN 150904C00097000 C 09/04/15 97.0 7.65 10.25
WYNN 150904C00097500 C 09/04/15 97.5 7.55 8.30
WYNN 150904C00098000 C 09/04/15 98.0 7.30 7.90
WYNN 150904C00098500 C 09/04/15 98.5 6.95 8.00
WYNN 150904C00099000 C 09/04/15 99.0 6.30 7.30
WYNN 150904C00099500 C 09/04/15 99.5 6.35 6.95
WYNN 150904C00100000 C 09/04/15 100.0 6.05 6.90
WYNN 150904C00101000 C 09/04/15 101.0 5.45 5.95
WYNN 150904C00102000 C 09/04/15 102.0 4.95 5.40
WYNN 150904C00103000 C 09/04/15 103.0 4.50 4.95
WYNN 150904C00104000 C 09/04/15 104.0 4.10 4.45
WYNN 150904C00105000 C 09/04/15 105.0 3.60 4.00
WYNN 150904C00106000 C 09/04/15 106.0 3.20 3.70
WYNN 150904C00107000 C 09/04/15 107.0 2.88 3.20
WYNN 150904C00108000 C 09/04/15 108.0 2.56 2.89
WYNN 150904C00109000 C 09/04/15 109.0 2.12 2.58
WYNN 150904C00110000 C 09/04/15 110.0 2.00 2.32
WYNN 150904C00111000 C 09/04/15 111.0 1.45 2.07
WYNN 150904C00112000 C 09/04/15 112.0 1.45 1.77
WYNN 150904C00113000 C 09/04/15 113.0 1.03 1.60
WYNN 150904C00114000 C 09/04/15 114.0 0.90 1.64
WYNN 150904C00115000 C 09/04/15 115.0 0.78 1.70
WYNN 150904C00116000 C 09/04/15 116.0 0.88 1.11
WYNN 150904C00120000 C 09/04/15 120.0 0.34 0.91
WYNN 150904C00125000 C 09/04/15 125.0 0.00 0.49
WYNN 150904C00130000 C 09/04/15 130.0 0.00 0.48
WYNN 150904C00135000 C 09/04/15 135.0 0.00 0.48
WYNN 150904C00140000 C 09/04/15 140.0 0.00 0.48
WYNN 150904P00070000 P 09/04/15 70.0 0.00 0.28
WYNN 150904P00075000 P 09/04/15 75.0 0.02 0.38
WYNN 150904P00080000 P 09/04/15 80.0 0.14 0.49
WYNN 150904P00085000 P 09/04/15 85.0 0.41 0.78
WYNN 150904P00090000 P 09/04/15 90.0 0.84 1.17
WYNN 150904P00090500 P 09/04/15 90.5 0.91 1.30
WYNN 150904P00091000 P 09/04/15 91.0 0.99 1.26
WYNN 150904P00091500 P 09/04/15 91.5 1.06 1.57
WYNN 150904P00092000 P 09/04/15 92.0 1.12 1.72
WYNN 150904P00092500 P 09/04/15 92.5 1.21 1.80
WYNN 150904P00093000 P 09/04/15 93.0 1.26 1.98
WYNN 150904P00093500 P 09/04/15 93.5 1.35 1.83
WYNN 150904P00094000 P 09/04/15 94.0 1.43 1.81
WYNN 150904P00094500 P 09/04/15 94.5 1.57 1.90
WYNN 150904P00095000 P 09/04/15 95.0 1.64 2.21
WYNN 150904P00095500 P 09/04/15 95.5 1.75 2.38
WYNN 150904P00096000 P 09/04/15 96.0 1.82 2.35
WYNN 150904P00096500 P 09/04/15 96.5 2.00 2.43
WYNN 150904P00097000 P 09/04/15 97.0 2.12 2.59
WYNN 150904P00097500 P 09/04/15 97.5 2.18 2.93
WYNN 150904P00098000 P 09/04/15 98.0 2.31 2.91
WYNN 150904P00098500 P 09/04/15 98.5 2.66 3.10
WYNN 150904P00099000 P 09/04/15 99.0 2.90 3.30
WYNN 150904P00099500 P 09/04/15 99.5 3.00 3.50
WYNN 150904P00100000 P 09/04/15 100.0 3.25 3.70
WYNN 150904P00101000 P 09/04/15 101.0 3.65 4.15
WYNN 150904P00102000 P 09/04/15 102.0 4.05 4.60
WYNN 150904P00103000 P 09/04/15 103.0 4.70 5.15
WYNN 150904P00104000 P 09/04/15 104.0 5.20 5.60
WYNN 150904P00105000 P 09/04/15 105.0 5.50 6.25
WYNN 150904P00106000 P 09/04/15 106.0 5.80 6.85
WYNN 150904P00107000 P 09/04/15 107.0 6.50 7.50
WYNN 150904P00108000 P 09/04/15 108.0 7.10 8.20
WYNN 150904P00109000 P 09/04/15 109.0 7.90 8.85
WYNN 150904P00110000 P 09/04/15 110.0 8.00 9.60
WYNN 150904P00111000 P 09/04/15 111.0 8.85 10.35
WYNN 150904P00112000 P 09/04/15 112.0 9.65 11.15
WYNN 150904P00113000 P 09/04/15 113.0 9.75 12.40
WYNN 150904P00114000 P 09/04/15 114.0 10.50 13.20
WYNN 150904P00115000 P 09/04/15 115.0 11.40 14.00
WYNN 150904P00116000 P 09/04/15 116.0 12.45 14.80
WYNN 150904P00120000 P 09/04/15 120.0 15.70 18.20
WYNN 150904P00125000 P 09/04/15 125.0 20.50 24.10
WYNN 150904P00130000 P 09/04/15 130.0 25.30 29.20
WYNN 150904P00135000 P 09/04/15 135.0 30.25 34.10
WYNN 150904P00140000 P 09/04/15 140.0 35.15 39.05
WYNN 150911C00075000 C 09/11/15 75.0 26.55 30.40
WYNN 150911C00080000 C 09/11/15 80.0 21.55 24.95
WYNN 150911C00085000 C 09/11/15 85.0 16.75 20.20
WYNN 150911C00087000 C 09/11/15 87.0 16.15 18.85
WYNN 150911C00088000 C 09/11/15 88.0 15.50 17.95
WYNN 150911C00089000 C 09/11/15 89.0 14.60 17.05
WYNN 150911C00090000 C 09/11/15 90.0 13.75 16.25
WYNN 150911C00090500 C 09/11/15 90.5 13.30 15.80
WYNN 150911C00091000 C 09/11/15 91.0 12.90 15.40
WYNN 150911C00091500 C 09/11/15 91.5 12.40 15.00
WYNN 150911C00092000 C 09/11/15 92.0 12.05 14.60
WYNN 150911C00092500 C 09/11/15 92.5 11.60 13.05
WYNN 150911C00093000 C 09/11/15 93.0 11.20 13.80
WYNN 150911C00093500 C 09/11/15 93.5 10.75 12.05
WYNN 150911C00094000 C 09/11/15 94.0 10.30 11.40
WYNN 150911C00094500 C 09/11/15 94.5 9.90 12.35
WYNN 150911C00095000 C 09/11/15 95.0 9.60 10.60
WYNN 150911C00095500 C 09/11/15 95.5 9.15 10.40
WYNN 150911C00096000 C 09/11/15 96.0 8.75 9.90
WYNN 150911C00096500 C 09/11/15 96.5 8.35 9.45
WYNN 150911C00097000 C 09/11/15 97.0 8.00 9.00
WYNN 150911C00097500 C 09/11/15 97.5 7.90 8.55
WYNN 150911C00098000 C 09/11/15 98.0 7.70 8.50
WYNN 150911C00098500 C 09/11/15 98.5 7.40 8.45
WYNN 150911C00099000 C 09/11/15 99.0 6.75 7.60
WYNN 150911C00099500 C 09/11/15 99.5 6.65 7.30
WYNN 150911C00100000 C 09/11/15 100.0 6.50 7.30
WYNN 150911C00101000 C 09/11/15 101.0 5.95 6.45
WYNN 150911C00102000 C 09/11/15 102.0 5.40 5.95
WYNN 150911C00103000 C 09/11/15 103.0 4.95 5.40
WYNN 150911C00104000 C 09/11/15 104.0 4.50 4.85
WYNN 150911C00105000 C 09/11/15 105.0 4.05 4.45
WYNN 150911C00106000 C 09/11/15 106.0 3.70 4.05
WYNN 150911C00107000 C 09/11/15 107.0 3.35 3.65
WYNN 150911C00108000 C 09/11/15 108.0 3.05 3.35
WYNN 150911C00109000 C 09/11/15 109.0 2.69 3.05
WYNN 150911C00110000 C 09/11/15 110.0 2.42 2.67
WYNN 150911C00115000 C 09/11/15 115.0 1.35 1.60
WYNN 150911C00120000 C 09/11/15 120.0 0.36 1.08
WYNN 150911C00125000 C 09/11/15 125.0 0.25 0.72
WYNN 150911C00130000 C 09/11/15 130.0 0.00 0.51
WYNN 150911C00135000 C 09/11/15 135.0 0.00 0.50
WYNN 150911P00075000 P 09/11/15 75.0 0.06 0.29
WYNN 150911P00080000 P 09/11/15 80.0 0.21 0.53
WYNN 150911P00085000 P 09/11/15 85.0 0.53 0.84
WYNN 150911P00087000 P 09/11/15 87.0 0.77 1.18
WYNN 150911P00088000 P 09/11/15 88.0 0.86 1.30
WYNN 150911P00089000 P 09/11/15 89.0 0.95 1.40
WYNN 150911P00090000 P 09/11/15 90.0 1.10 1.50
WYNN 150911P00090500 P 09/11/15 90.5 1.21 1.45
WYNN 150911P00091000 P 09/11/15 91.0 1.31 1.52
WYNN 150911P00091500 P 09/11/15 91.5 1.30 1.86
WYNN 150911P00092000 P 09/11/15 92.0 1.46 1.69
WYNN 150911P00092500 P 09/11/15 92.5 1.45 1.88
WYNN 150911P00093000 P 09/11/15 93.0 1.52 2.20
WYNN 150911P00093500 P 09/11/15 93.5 1.66 2.03
WYNN 150911P00094000 P 09/11/15 94.0 1.84 2.13
WYNN 150911P00094500 P 09/11/15 94.5 1.93 2.32
WYNN 150911P00095000 P 09/11/15 95.0 1.96 2.42
WYNN 150911P00095500 P 09/11/15 95.5 2.04 2.56
WYNN 150911P00096000 P 09/11/15 96.0 2.21 2.70
WYNN 150911P00096500 P 09/11/15 96.5 2.40 2.83
WYNN 150911P00097000 P 09/11/15 97.0 2.56 3.00
WYNN 150911P00097500 P 09/11/15 97.5 2.76 3.20
WYNN 150911P00098000 P 09/11/15 98.0 2.90 3.35
WYNN 150911P00098500 P 09/11/15 98.5 3.10 3.55
WYNN 150911P00099000 P 09/11/15 99.0 3.25 3.75
WYNN 150911P00099500 P 09/11/15 99.5 3.45 3.95
WYNN 150911P00100000 P 09/11/15 100.0 3.60 4.15
WYNN 150911P00101000 P 09/11/15 101.0 4.10 4.60
WYNN 150911P00102000 P 09/11/15 102.0 4.55 5.05
WYNN 150911P00103000 P 09/11/15 103.0 5.20 5.60
WYNN 150911P00104000 P 09/11/15 104.0 5.70 6.05
WYNN 150911P00105000 P 09/11/15 105.0 6.15 6.70
WYNN 150911P00106000 P 09/11/15 106.0 6.20 7.30
WYNN 150911P00107000 P 09/11/15 107.0 6.85 7.95
WYNN 150911P00108000 P 09/11/15 108.0 7.45 8.65
WYNN 150911P00109000 P 09/11/15 109.0 8.20 9.25
WYNN 150911P00110000 P 09/11/15 110.0 8.85 10.05
WYNN 150911P00115000 P 09/11/15 115.0 11.60 14.40
WYNN 150911P00120000 P 09/11/15 120.0 15.90 18.55
WYNN 150911P00125000 P 09/11/15 125.0 20.50 23.75
WYNN 150911P00130000 P 09/11/15 130.0 25.30 29.25
WYNN 150911P00135000 P 09/11/15 135.0 30.35 34.10
WYNN 150918C00065000 C 09/18/15 65.0 36.75 40.35
WYNN 150918C00070000 C 09/18/15 70.0 31.50 35.35
WYNN 150918C00075000 C 09/18/15 75.0 26.55 30.40
WYNN 150918C00080000 C 09/18/15 80.0 22.10 25.55
WYNN 150918C00085000 C 09/18/15 85.0 17.75 20.85
WYNN 150918C00090000 C 09/18/15 90.0 13.90 15.15
WYNN 150918C00095000 C 09/18/15 95.0 10.25 10.80
WYNN 150918C00100000 C 09/18/15 100.0 7.00 7.60
WYNN 150918C00105000 C 09/18/15 105.0 4.55 4.85
WYNN 150918C00110000 C 09/18/15 110.0 2.88 3.05
WYNN 150918C00115000 C 09/18/15 115.0 1.66 1.85
WYNN 150918C00120000 C 09/18/15 120.0 0.95 1.10
WYNN 150918C00125000 C 09/18/15 125.0 0.55 0.68
WYNN 150918C00130000 C 09/18/15 130.0 0.31 0.41
WYNN 150918C00135000 C 09/18/15 135.0 0.17 0.27
WYNN 150918C00140000 C 09/18/15 140.0 0.09 0.23
WYNN 150918C00145000 C 09/18/15 145.0 0.02 0.17
WYNN 150918C00150000 C 09/18/15 150.0 0.03 0.10
WYNN 150918C00155000 C 09/18/15 155.0 0.00 0.11
WYNN 150918C00160000 C 09/18/15 160.0 0.01 0.10
WYNN 150918C00165000 C 09/18/15 165.0 0.00 0.09
WYNN 150918C00170000 C 09/18/15 170.0 0.00 0.08
WYNN 150918C00175000 C 09/18/15 175.0 0.00 0.10
WYNN 150918C00180000 C 09/18/15 180.0 0.00 0.08
WYNN 150918C00185000 C 09/18/15 185.0 0.00 0.07
WYNN 150918C00190000 C 09/18/15 190.0 0.00 0.07
WYNN 150918C00195000 C 09/18/15 195.0 0.00 0.06
WYNN 150918C00200000 C 09/18/15 200.0 0.00 0.06
WYNN 150918C00205000 C 09/18/15 205.0 0.00 0.06
WYNN 150918C00210000 C 09/18/15 210.0 0.00 0.06
WYNN 150918C00215000 C 09/18/15 215.0 0.00 0.06
WYNN 150918C00220000 C 09/18/15 220.0 0.00 0.05
WYNN 150918C00225000 C 09/18/15 225.0 0.00 0.05
WYNN 150918P00065000 P 09/18/15 65.0 0.04 0.12
WYNN 150918P00070000 P 09/18/15 70.0 0.11 0.15
WYNN 150918P00075000 P 09/18/15 75.0 0.21 0.30
WYNN 150918P00080000 P 09/18/15 80.0 0.43 0.53
WYNN 150918P00085000 P 09/18/15 85.0 0.80 0.95
WYNN 150918P00090000 P 09/18/15 90.0 1.49 1.64
WYNN 150918P00095000 P 09/18/15 95.0 2.55 2.83
WYNN 150918P00100000 P 09/18/15 100.0 4.35 4.65
WYNN 150918P00105000 P 09/18/15 105.0 6.80 7.20
WYNN 150918P00110000 P 09/18/15 110.0 9.90 10.40
WYNN 150918P00115000 P 09/18/15 115.0 13.10 14.40
WYNN 150918P00120000 P 09/18/15 120.0 16.35 18.85
WYNN 150918P00125000 P 09/18/15 125.0 20.70 24.40
WYNN 150918P00130000 P 09/18/15 130.0 25.70 27.95
WYNN 150918P00135000 P 09/18/15 135.0 30.30 33.85
WYNN 150918P00140000 P 09/18/15 140.0 35.25 38.75
WYNN 150918P00145000 P 09/18/15 145.0 40.20 44.05
WYNN 150918P00150000 P 09/18/15 150.0 46.75 48.80
WYNN 150918P00155000 P 09/18/15 155.0 50.45 54.00
WYNN 150918P00160000 P 09/18/15 160.0 55.15 59.05
WYNN 150918P00165000 P 09/18/15 165.0 60.55 64.00
WYNN 150918P00170000 P 09/18/15 170.0 65.15 69.00
WYNN 150918P00175000 P 09/18/15 175.0 70.15 74.05
WYNN 150918P00180000 P 09/18/15 180.0 75.30 78.80
WYNN 150918P00185000 P 09/18/15 185.0 80.10 83.95
WYNN 150918P00190000 P 09/18/15 190.0 85.10 89.00
WYNN 150918P00195000 P 09/18/15 195.0 90.15 94.05
WYNN 150918P00200000 P 09/18/15 200.0 95.15 99.00
WYNN 150918P00205000 P 09/18/15 205.0 100.65 104.05
WYNN 150918P00210000 P 09/18/15 210.0 105.65 109.05
WYNN 150918P00215000 P 09/18/15 215.0 110.65 114.05
WYNN 150918P00220000 P 09/18/15 220.0 115.15 118.80
WYNN 150918P00225000 P 09/18/15 225.0 120.15 124.00
WYNN 151218C00060000 C 12/18/15 60.0 41.65 45.50
WYNN 151218C00065000 C 12/18/15 65.0 36.85 40.60
WYNN 151218C00070000 C 12/18/15 70.0 32.35 36.00
WYNN 151218C00075000 C 12/18/15 75.0 28.95 31.40
WYNN 151218C00080000 C 12/18/15 80.0 24.65 27.20
WYNN 151218C00085000 C 12/18/15 85.0 20.65 23.15
WYNN 151218C00090000 C 12/18/15 90.0 16.80 19.30
WYNN 151218C00095000 C 12/18/15 95.0 13.80 14.20
WYNN 151218C00100000 C 12/18/15 100.0 11.10 11.35
WYNN 151218C00105000 C 12/18/15 105.0 8.65 8.95
WYNN 151218C00110000 C 12/18/15 110.0 6.60 6.90
WYNN 151218C00115000 C 12/18/15 115.0 5.00 5.30
WYNN 151218C00120000 C 12/18/15 120.0 3.75 4.00
WYNN 151218C00125000 C 12/18/15 125.0 2.75 3.00
WYNN 151218C00130000 C 12/18/15 130.0 2.09 2.27
WYNN 151218C00135000 C 12/18/15 135.0 1.54 1.70
WYNN 151218C00140000 C 12/18/15 140.0 1.13 1.28
WYNN 151218C00145000 C 12/18/15 145.0 0.86 0.97
WYNN 151218C00150000 C 12/18/15 150.0 0.64 0.75
WYNN 151218C00155000 C 12/18/15 155.0 0.44 0.61
WYNN 151218C00160000 C 12/18/15 160.0 0.33 0.47
WYNN 151218C00165000 C 12/18/15 165.0 0.24 0.40
WYNN 151218C00170000 C 12/18/15 170.0 0.16 0.33
WYNN 151218C00175000 C 12/18/15 175.0 0.12 0.28
WYNN 151218C00180000 C 12/18/15 180.0 0.09 0.24
WYNN 151218C00185000 C 12/18/15 185.0 0.05 0.21
WYNN 151218C00190000 C 12/18/15 190.0 0.02 0.18
WYNN 151218C00195000 C 12/18/15 195.0 0.01 0.16
WYNN 151218P00060000 P 12/18/15 60.0 0.43 0.59
WYNN 151218P00065000 P 12/18/15 65.0 0.71 0.82
WYNN 151218P00070000 P 12/18/15 70.0 1.06 1.19
WYNN 151218P00075000 P 12/18/15 75.0 1.57 1.75
WYNN 151218P00080000 P 12/18/15 80.0 2.31 2.53
WYNN 151218P00085000 P 12/18/15 85.0 3.30 3.60
WYNN 151218P00090000 P 12/18/15 90.0 4.70 5.00
WYNN 151218P00095000 P 12/18/15 95.0 6.40 6.75
WYNN 151218P00100000 P 12/18/15 100.0 8.55 8.95
WYNN 151218P00105000 P 12/18/15 105.0 11.15 11.45
WYNN 151218P00110000 P 12/18/15 110.0 14.15 14.55
WYNN 151218P00115000 P 12/18/15 115.0 17.50 18.00
WYNN 151218P00120000 P 12/18/15 120.0 21.25 21.70
WYNN 151218P00125000 P 12/18/15 125.0 24.45 26.50
WYNN 151218P00130000 P 12/18/15 130.0 27.55 30.40
WYNN 151218P00135000 P 12/18/15 135.0 32.10 34.70
WYNN 151218P00140000 P 12/18/15 140.0 36.55 39.20
WYNN 151218P00145000 P 12/18/15 145.0 41.25 44.85
WYNN 151218P00150000 P 12/18/15 150.0 45.90 49.65
WYNN 151218P00155000 P 12/18/15 155.0 50.75 54.50
WYNN 151218P00160000 P 12/18/15 160.0 55.75 59.50
WYNN 151218P00165000 P 12/18/15 165.0 60.65 64.45
WYNN 151218P00170000 P 12/18/15 170.0 65.55 69.35
WYNN 151218P00175000 P 12/18/15 175.0 70.50 74.35
WYNN 151218P00180000 P 12/18/15 180.0 75.45 79.35
WYNN 151218P00185000 P 12/18/15 185.0 80.45 84.25
WYNN 151218P00190000 P 12/18/15 190.0 85.35 89.15
WYNN 151218P00195000 P 12/18/15 195.0 90.35 94.30
WYNN 160115C00055000 C 01/15/16 55.0 47.05 50.45
WYNN 160115C00060000 C 01/15/16 60.0 41.80 44.95
WYNN 160115C00065000 C 01/15/16 65.0 37.05 40.80
WYNN 160115C00070000 C 01/15/16 70.0 33.10 35.55
WYNN 160115C00075000 C 01/15/16 75.0 29.30 31.80
WYNN 160115C00080000 C 01/15/16 80.0 25.05 27.60
WYNN 160115C00084000 C 01/15/16 84.0 21.80 24.40
WYNN 160115C00085000 C 01/15/16 85.0 21.05 23.60
WYNN 160115C00089000 C 01/15/16 89.0 18.40 18.95
WYNN 160115C00090000 C 01/15/16 90.0 17.80 18.70
WYNN 160115C00094000 C 01/15/16 94.0 15.25 15.65
WYNN 160115C00095000 C 01/15/16 95.0 14.65 15.05
WYNN 160115C00099000 C 01/15/16 99.0 12.25 12.70
WYNN 160115C00100000 C 01/15/16 100.0 11.75 12.20
WYNN 160115C00104000 C 01/15/16 104.0 9.90 10.20
WYNN 160115C00105000 C 01/15/16 105.0 9.45 9.75
WYNN 160115C00109000 C 01/15/16 109.0 7.80 8.15
WYNN 160115C00110000 C 01/15/16 110.0 7.45 7.70
WYNN 160115C00114000 C 01/15/16 114.0 6.10 6.35
WYNN 160115C00115000 C 01/15/16 115.0 5.80 6.05
WYNN 160115C00116000 C 01/15/16 116.0 5.50 5.75
WYNN 160115C00119000 C 01/15/16 119.0 4.60 4.95
WYNN 160115C00120000 C 01/15/16 120.0 4.40 4.70
WYNN 160115C00121000 C 01/15/16 121.0 4.15 4.45
WYNN 160115C00124000 C 01/15/16 124.0 3.50 3.80
WYNN 160115C00125000 C 01/15/16 125.0 3.40 3.65
WYNN 160115C00126000 C 01/15/16 126.0 3.25 3.45
WYNN 160115C00129000 C 01/15/16 129.0 2.71 2.92
WYNN 160115C00130000 C 01/15/16 130.0 2.55 2.77
WYNN 160115C00131000 C 01/15/16 131.0 2.40 2.63
WYNN 160115C00134000 C 01/15/16 134.0 2.05 2.24
WYNN 160115C00135000 C 01/15/16 135.0 1.98 2.13
WYNN 160115C00136000 C 01/15/16 136.0 1.88 2.02
WYNN 160115C00139000 C 01/15/16 139.0 1.59 1.73
WYNN 160115C00140000 C 01/15/16 140.0 1.51 1.64
WYNN 160115C00141000 C 01/15/16 141.0 1.43 1.57
WYNN 160115C00144000 C 01/15/16 144.0 1.03 1.35
WYNN 160115C00145000 C 01/15/16 145.0 1.12 1.28
WYNN 160115C00146000 C 01/15/16 146.0 0.91 1.22
WYNN 160115C00149000 C 01/15/16 149.0 0.94 1.05
WYNN 160115C00150000 C 01/15/16 150.0 0.89 1.00
WYNN 160115C00151000 C 01/15/16 151.0 0.84 0.96
WYNN 160115C00154000 C 01/15/16 154.0 0.71 0.83
WYNN 160115C00155000 C 01/15/16 155.0 0.53 0.80
WYNN 160115C00156000 C 01/15/16 156.0 0.63 0.76
WYNN 160115C00159000 C 01/15/16 159.0 0.46 0.67
WYNN 160115C00160000 C 01/15/16 160.0 0.51 0.64
WYNN 160115C00161000 C 01/15/16 161.0 0.51 0.61
WYNN 160115C00164000 C 01/15/16 164.0 0.32 0.54
WYNN 160115C00165000 C 01/15/16 165.0 0.39 0.52
WYNN 160115C00166000 C 01/15/16 166.0 0.28 0.50
WYNN 160115C00169000 C 01/15/16 169.0 0.34 0.45
WYNN 160115C00170000 C 01/15/16 170.0 0.33 0.42
WYNN 160115C00171000 C 01/15/16 171.0 0.31 0.42
WYNN 160115C00174000 C 01/15/16 174.0 0.27 0.37
WYNN 160115C00175000 C 01/15/16 175.0 0.07 0.36
WYNN 160115C00176000 C 01/15/16 176.0 0.17 0.35
WYNN 160115C00179000 C 01/15/16 179.0 0.14 0.32
WYNN 160115C00180000 C 01/15/16 180.0 0.15 0.31
WYNN 160115C00181000 C 01/15/16 181.0 0.15 0.30
WYNN 160115C00184000 C 01/15/16 184.0 0.15 0.27
WYNN 160115C00185000 C 01/15/16 185.0 0.14 0.27
WYNN 160115C00186000 C 01/15/16 186.0 0.13 0.26
WYNN 160115C00189000 C 01/15/16 189.0 0.10 0.24
WYNN 160115C00190000 C 01/15/16 190.0 0.10 0.23
WYNN 160115C00191000 C 01/15/16 191.0 0.09 0.23
WYNN 160115C00194000 C 01/15/16 194.0 0.07 0.21
WYNN 160115C00195000 C 01/15/16 195.0 0.06 0.20
WYNN 160115C00196000 C 01/15/16 196.0 0.06 0.20
WYNN 160115C00199000 C 01/15/16 199.0 0.05 0.18
WYNN 160115C00200000 C 01/15/16 200.0 0.04 0.18
WYNN 160115C00204000 C 01/15/16 204.0 0.02 0.17
WYNN 160115C00206000 C 01/15/16 206.0 0.01 0.16
WYNN 160115C00209000 C 01/15/16 209.0 0.00 0.15
WYNN 160115C00210000 C 01/15/16 210.0 0.00 0.15
WYNN 160115C00214000 C 01/15/16 214.0 0.00 0.14
WYNN 160115C00219000 C 01/15/16 219.0 0.00 0.13
WYNN 160115C00220000 C 01/15/16 220.0 0.00 0.13
WYNN 160115C00224000 C 01/15/16 224.0 0.00 0.12
WYNN 160115C00229000 C 01/15/16 229.0 0.00 0.11
WYNN 160115C00230000 C 01/15/16 230.0 0.00 0.11
WYNN 160115C00234000 C 01/15/16 234.0 0.00 0.11
WYNN 160115C00239000 C 01/15/16 239.0 0.00 0.10
WYNN 160115C00240000 C 01/15/16 240.0 0.00 0.10
WYNN 160115C00244000 C 01/15/16 244.0 0.00 0.10
WYNN 160115C00249000 C 01/15/16 249.0 0.00 0.10
WYNN 160115C00250000 C 01/15/16 250.0 0.00 0.10
WYNN 160115C00254000 C 01/15/16 254.0 0.00 0.10
WYNN 160115C00259000 C 01/15/16 259.0 0.00 0.10
WYNN 160115C00260000 C 01/15/16 260.0 0.00 0.09
WYNN 160115C00264000 C 01/15/16 264.0 0.00 0.09
WYNN 160115C00269000 C 01/15/16 269.0 0.00 0.09
WYNN 160115C00270000 C 01/15/16 270.0 0.00 0.09
WYNN 160115C00274000 C 01/15/16 274.0 0.00 0.09
WYNN 160115C00279000 C 01/15/16 279.0 0.00 0.09
WYNN 160115C00289000 C 01/15/16 289.0 0.00 0.08
WYNN 160115C00299000 C 01/15/16 299.0 0.00 0.02
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.07
WYNN 160115C00319000 C 01/15/16 319.0 0.00 0.07
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.06
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.06
WYNN 160115C00349000 C 01/15/16 349.0 0.00 0.06
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.06
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.06
WYNN 160115P00055000 P 01/15/16 55.0 0.05 0.53
WYNN 160115P00060000 P 01/15/16 60.0 0.60 0.73
WYNN 160115P00065000 P 01/15/16 65.0 0.91 1.03
WYNN 160115P00070000 P 01/15/16 70.0 1.34 1.48
WYNN 160115P00075000 P 01/15/16 75.0 1.97 2.11
WYNN 160115P00080000 P 01/15/16 80.0 2.80 2.97
WYNN 160115P00084000 P 01/15/16 84.0 3.65 3.85
WYNN 160115P00085000 P 01/15/16 85.0 3.90 4.10
WYNN 160115P00089000 P 01/15/16 89.0 5.05 5.25
WYNN 160115P00090000 P 01/15/16 90.0 5.35 5.55
WYNN 160115P00094000 P 01/15/16 94.0 6.75 7.00
WYNN 160115P00095000 P 01/15/16 95.0 7.10 7.35
WYNN 160115P00099000 P 01/15/16 99.0 8.80 9.15
WYNN 160115P00100000 P 01/15/16 100.0 9.30 9.60
WYNN 160115P00104000 P 01/15/16 104.0 11.30 11.70
WYNN 160115P00105000 P 01/15/16 105.0 11.85 12.25
WYNN 160115P00109000 P 01/15/16 109.0 14.20 14.60
WYNN 160115P00110000 P 01/15/16 110.0 14.80 15.25
WYNN 160115P00114000 P 01/15/16 114.0 17.25 17.85
WYNN 160115P00115000 P 01/15/16 115.0 17.85 18.50
WYNN 160115P00116000 P 01/15/16 116.0 18.80 19.35
WYNN 160115P00119000 P 01/15/16 119.0 20.90 21.80
WYNN 160115P00120000 P 01/15/16 120.0 21.80 22.25
WYNN 160115P00121000 P 01/15/16 121.0 22.55 23.20
WYNN 160115P00124000 P 01/15/16 124.0 24.60 25.35
WYNN 160115P00125000 P 01/15/16 125.0 25.75 26.35
WYNN 160115P00126000 P 01/15/16 126.0 26.50 27.20
WYNN 160115P00129000 P 01/15/16 129.0 27.10 30.10
WYNN 160115P00130000 P 01/15/16 130.0 28.20 30.90
WYNN 160115P00131000 P 01/15/16 131.0 28.85 31.75
WYNN 160115P00134000 P 01/15/16 134.0 31.50 34.30
WYNN 160115P00135000 P 01/15/16 135.0 32.55 35.20
WYNN 160115P00136000 P 01/15/16 136.0 33.30 35.75
WYNN 160115P00139000 P 01/15/16 139.0 35.90 38.70
WYNN 160115P00140000 P 01/15/16 140.0 36.90 39.45
WYNN 160115P00141000 P 01/15/16 141.0 37.80 40.50
WYNN 160115P00144000 P 01/15/16 144.0 40.60 43.25
WYNN 160115P00145000 P 01/15/16 145.0 42.10 44.15
WYNN 160115P00146000 P 01/15/16 146.0 42.45 46.00
WYNN 160115P00149000 P 01/15/16 149.0 46.95 47.60
WYNN 160115P00150000 P 01/15/16 150.0 46.55 49.15
WYNN 160115P00151000 P 01/15/16 151.0 47.20 50.70
WYNN 160115P00154000 P 01/15/16 154.0 50.10 53.65
WYNN 160115P00155000 P 01/15/16 155.0 51.30 54.60
WYNN 160115P00156000 P 01/15/16 156.0 52.10 55.60
WYNN 160115P00159000 P 01/15/16 159.0 55.90 58.55
WYNN 160115P00160000 P 01/15/16 160.0 55.85 58.40
WYNN 160115P00161000 P 01/15/16 161.0 57.95 59.95
WYNN 160115P00164000 P 01/15/16 164.0 59.70 63.40
WYNN 160115P00165000 P 01/15/16 165.0 60.75 63.85
WYNN 160115P00166000 P 01/15/16 166.0 61.75 65.30
WYNN 160115P00169000 P 01/15/16 169.0 64.55 68.20
WYNN 160115P00170000 P 01/15/16 170.0 66.00 69.20
WYNN 160115P00171000 P 01/15/16 171.0 66.90 70.15
WYNN 160115P00174000 P 01/15/16 174.0 69.85 73.30
WYNN 160115P00175000 P 01/15/16 175.0 70.50 74.30
WYNN 160115P00176000 P 01/15/16 176.0 71.55 75.05
WYNN 160115P00179000 P 01/15/16 179.0 76.45 76.80
WYNN 160115P00180000 P 01/15/16 180.0 75.50 79.00
WYNN 160115P00181000 P 01/15/16 181.0 76.50 79.90
WYNN 160115P00184000 P 01/15/16 184.0 80.05 81.75
WYNN 160115P00185000 P 01/15/16 185.0 80.50 84.00
WYNN 160115P00186000 P 01/15/16 186.0 81.45 85.00
WYNN 160115P00189000 P 01/15/16 189.0 84.40 88.30
WYNN 160115P00190000 P 01/15/16 190.0 85.45 89.30
WYNN 160115P00191000 P 01/15/16 191.0 86.45 90.30
WYNN 160115P00194000 P 01/15/16 194.0 89.40 93.35
WYNN 160115P00195000 P 01/15/16 195.0 90.35 94.25
WYNN 160115P00196000 P 01/15/16 196.0 91.35 95.30
WYNN 160115P00199000 P 01/15/16 199.0 94.40 98.25
WYNN 160115P00200000 P 01/15/16 200.0 95.35 99.30
WYNN 160115P00204000 P 01/15/16 204.0 99.35 103.30
WYNN 160115P00206000 P 01/15/16 206.0 101.30 105.10
WYNN 160115P00209000 P 01/15/16 209.0 104.35 108.30
WYNN 160115P00210000 P 01/15/16 210.0 105.35 109.30
WYNN 160115P00214000 P 01/15/16 214.0 109.30 113.30
WYNN 160115P00219000 P 01/15/16 219.0 114.25 118.25
WYNN 160115P00220000 P 01/15/16 220.0 115.25 119.25
WYNN 160115P00224000 P 01/15/16 224.0 119.15 123.25
WYNN 160115P00229000 P 01/15/16 229.0 124.25 128.25
WYNN 160115P00230000 P 01/15/16 230.0 125.25 129.25
WYNN 160115P00234000 P 01/15/16 234.0 129.70 133.25
WYNN 160115P00239000 P 01/15/16 239.0 134.20 138.25
WYNN 160115P00240000 P 01/15/16 240.0 135.20 139.30
WYNN 160115P00244000 P 01/15/16 244.0 139.25 143.30
WYNN 160115P00249000 P 01/15/16 249.0 144.10 148.25
WYNN 160115P00250000 P 01/15/16 250.0 145.15 149.25
WYNN 160115P00254000 P 01/15/16 254.0 149.15 153.20
WYNN 160115P00259000 P 01/15/16 259.0 154.15 158.15
WYNN 160115P00260000 P 01/15/16 260.0 155.15 159.20
WYNN 160115P00264000 P 01/15/16 264.0 159.15 163.15
WYNN 160115P00269000 P 01/15/16 269.0 164.10 168.20
WYNN 160115P00270000 P 01/15/16 270.0 165.20 169.20
WYNN 160115P00274000 P 01/15/16 274.0 169.15 173.20
WYNN 160115P00279000 P 01/15/16 279.0 174.60 178.15
WYNN 160115P00289000 P 01/15/16 289.0 184.10 188.20
WYNN 160115P00299000 P 01/15/16 299.0 194.10 198.15
WYNN 160115P00309000 P 01/15/16 309.0 204.20 208.20
WYNN 160115P00319000 P 01/15/16 319.0 214.10 218.20
WYNN 160115P00329000 P 01/15/16 329.0 224.05 228.15
WYNN 160115P00339000 P 01/15/16 339.0 234.10 238.15
WYNN 160115P00349000 P 01/15/16 349.0 244.20 248.15
WYNN 160115P00359000 P 01/15/16 359.0 254.00 258.20
WYNN 160115P00369000 P 01/15/16 369.0 264.05 268.15
WYNN 160318C00055000 C 03/18/16 55.0 46.60 50.60
WYNN 160318C00060000 C 03/18/16 60.0 42.25 45.80
WYNN 160318C00065000 C 03/18/16 65.0 38.05 41.20
WYNN 160318C00070000 C 03/18/16 70.0 34.05 36.80
WYNN 160318C00075000 C 03/18/16 75.0 30.10 32.40
WYNN 160318C00080000 C 03/18/16 80.0 26.05 28.40
WYNN 160318C00085000 C 03/18/16 85.0 22.25 24.80
WYNN 160318C00090000 C 03/18/16 90.0 18.75 21.40
WYNN 160318C00095000 C 03/18/16 95.0 16.00 16.95
WYNN 160318C00100000 C 03/18/16 100.0 13.40 14.25
WYNN 160318C00105000 C 03/18/16 105.0 11.10 11.85
WYNN 160318C00110000 C 03/18/16 110.0 9.15 9.75
WYNN 160318C00115000 C 03/18/16 115.0 7.40 7.90
WYNN 160318C00120000 C 03/18/16 120.0 5.95 6.40
WYNN 160318C00125000 C 03/18/16 125.0 4.80 5.15
WYNN 160318C00130000 C 03/18/16 130.0 3.85 4.35
WYNN 160318C00135000 C 03/18/16 135.0 3.10 3.35
WYNN 160318C00140000 C 03/18/16 140.0 2.46 2.69
WYNN 160318C00145000 C 03/18/16 145.0 1.96 2.31
WYNN 160318C00150000 C 03/18/16 150.0 1.56 1.81
WYNN 160318C00155000 C 03/18/16 155.0 1.24 1.51
WYNN 160318P00055000 P 03/18/16 55.0 0.67 0.91
WYNN 160318P00060000 P 03/18/16 60.0 1.02 1.18
WYNN 160318P00065000 P 03/18/16 65.0 1.46 1.71
WYNN 160318P00070000 P 03/18/16 70.0 2.07 2.36
WYNN 160318P00075000 P 03/18/16 75.0 2.89 3.20
WYNN 160318P00080000 P 03/18/16 80.0 3.95 4.20
WYNN 160318P00085000 P 03/18/16 85.0 5.25 5.60
WYNN 160318P00090000 P 03/18/16 90.0 6.90 7.25
WYNN 160318P00095000 P 03/18/16 95.0 8.85 9.25
WYNN 160318P00100000 P 03/18/16 100.0 11.15 11.55
WYNN 160318P00105000 P 03/18/16 105.0 13.85 14.15
WYNN 160318P00110000 P 03/18/16 110.0 16.75 17.20
WYNN 160318P00115000 P 03/18/16 115.0 20.00 20.50
WYNN 160318P00120000 P 03/18/16 120.0 23.60 24.10
WYNN 160318P00125000 P 03/18/16 125.0 27.40 28.15
WYNN 160318P00130000 P 03/18/16 130.0 31.40 32.00
WYNN 160318P00135000 P 03/18/16 135.0 33.65 36.65
WYNN 160318P00140000 P 03/18/16 140.0 38.05 40.90
WYNN 160318P00145000 P 03/18/16 145.0 42.55 45.35
WYNN 160318P00150000 P 03/18/16 150.0 47.15 49.80
WYNN 160318P00155000 P 03/18/16 155.0 51.80 55.55
WYNN 170120C00050000 C 01/20/17 50.0 51.70 55.80
WYNN 170120C00055000 C 01/20/17 55.0 48.60 51.20
WYNN 170120C00060000 C 01/20/17 60.0 44.10 47.00
WYNN 170120C00065000 C 01/20/17 65.0 39.90 42.80
WYNN 170120C00070000 C 01/20/17 70.0 36.10 39.00
WYNN 170120C00075000 C 01/20/17 75.0 32.30 35.40
WYNN 170120C00080000 C 01/20/17 80.0 28.90 32.00
WYNN 170120C00085000 C 01/20/17 85.0 25.70 29.00
WYNN 170120C00090000 C 01/20/17 90.0 23.90 25.05
WYNN 170120C00095000 C 01/20/17 95.0 21.25 22.35
WYNN 170120C00100000 C 01/20/17 100.0 18.75 20.75
WYNN 170120C00105000 C 01/20/17 105.0 16.50 17.25
WYNN 170120C00110000 C 01/20/17 110.0 14.50 15.30
WYNN 170120C00115000 C 01/20/17 115.0 12.90 14.50
WYNN 170120C00120000 C 01/20/17 120.0 11.35 11.90
WYNN 170120C00125000 C 01/20/17 125.0 9.70 10.45
WYNN 170120C00130000 C 01/20/17 130.0 8.70 9.20
WYNN 170120C00135000 C 01/20/17 135.0 7.60 8.10
WYNN 170120C00140000 C 01/20/17 140.0 6.60 7.55
WYNN 170120C00145000 C 01/20/17 145.0 5.75 6.25
WYNN 170120C00150000 C 01/20/17 150.0 4.95 5.45
WYNN 170120C00155000 C 01/20/17 155.0 4.30 4.90
WYNN 170120C00160000 C 01/20/17 160.0 3.75 4.25
WYNN 170120C00165000 C 01/20/17 165.0 3.25 3.75
WYNN 170120C00170000 C 01/20/17 170.0 2.82 3.40
WYNN 170120C00175000 C 01/20/17 175.0 2.46 2.97
WYNN 170120C00180000 C 01/20/17 180.0 2.20 2.61
WYNN 170120C00185000 C 01/20/17 185.0 1.91 2.33
WYNN 170120C00190000 C 01/20/17 190.0 1.57 2.07
WYNN 170120C00195000 C 01/20/17 195.0 1.43 1.80
WYNN 170120C00200000 C 01/20/17 200.0 1.23 1.63
WYNN 170120C00210000 C 01/20/17 210.0 0.93 1.34
WYNN 170120C00220000 C 01/20/17 220.0 0.70 1.12
WYNN 170120C00230000 C 01/20/17 230.0 0.50 0.85
WYNN 170120C00240000 C 01/20/17 240.0 0.36 0.81
WYNN 170120C00250000 C 01/20/17 250.0 0.21 0.71
WYNN 170120C00260000 C 01/20/17 260.0 0.12 0.63
WYNN 170120C00270000 C 01/20/17 270.0 0.05 0.42
WYNN 170120P00050000 P 01/20/17 50.0 1.51 1.99
WYNN 170120P00055000 P 01/20/17 55.0 2.14 2.58
WYNN 170120P00060000 P 01/20/17 60.0 2.92 3.40
WYNN 170120P00065000 P 01/20/17 65.0 3.85 4.35
WYNN 170120P00070000 P 01/20/17 70.0 5.05 5.60
WYNN 170120P00075000 P 01/20/17 75.0 6.40 7.10
WYNN 170120P00080000 P 01/20/17 80.0 8.00 8.55
WYNN 170120P00085000 P 01/20/17 85.0 9.85 10.50
WYNN 170120P00090000 P 01/20/17 90.0 11.90 12.50
WYNN 170120P00095000 P 01/20/17 95.0 14.20 14.90
WYNN 170120P00100000 P 01/20/17 100.0 16.70 17.25
WYNN 170120P00105000 P 01/20/17 105.0 19.55 20.20
WYNN 170120P00110000 P 01/20/17 110.0 22.40 23.15
WYNN 170120P00115000 P 01/20/17 115.0 25.70 26.40
WYNN 170120P00120000 P 01/20/17 120.0 29.05 29.95
WYNN 170120P00125000 P 01/20/17 125.0 32.55 33.25
WYNN 170120P00130000 P 01/20/17 130.0 36.20 37.25
WYNN 170120P00135000 P 01/20/17 135.0 40.05 41.00
WYNN 170120P00140000 P 01/20/17 140.0 44.00 45.10
WYNN 170120P00145000 P 01/20/17 145.0 48.05 49.70
WYNN 170120P00150000 P 01/20/17 150.0 51.35 54.00
WYNN 170120P00155000 P 01/20/17 155.0 54.60 57.80
WYNN 170120P00160000 P 01/20/17 160.0 59.00 62.00
WYNN 170120P00165000 P 01/20/17 165.0 63.75 66.45
WYNN 170120P00170000 P 01/20/17 170.0 67.90 71.75
WYNN 170120P00175000 P 01/20/17 175.0 72.85 76.50
WYNN 170120P00180000 P 01/20/17 180.0 77.15 80.55
WYNN 170120P00185000 P 01/20/17 185.0 81.80 85.55
WYNN 170120P00190000 P 01/20/17 190.0 86.75 91.20
WYNN 170120P00195000 P 01/20/17 195.0 91.50 96.00
WYNN 170120P00200000 P 01/20/17 200.0 96.00 100.80
WYNN 170120P00210000 P 01/20/17 210.0 105.90 110.40
WYNN 170120P00220000 P 01/20/17 220.0 115.55 120.20
WYNN 170120P00230000 P 01/20/17 230.0 125.50 130.00
WYNN 170120P00240000 P 01/20/17 240.0 135.50 139.80
WYNN 170120P00250000 P 01/20/17 250.0 145.20 149.80
WYNN 170120P00260000 P 01/20/17 260.0 155.15 159.80
WYNN 170120P00270000 P 01/20/17 270.0 165.05 169.80

OPRA data is delayed 15 minutes.