Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 170630C00075000 C 06/30/17 75.0 60.90 65.25
WYNN 170630C00080000 C 06/30/17 80.0 55.90 60.00
WYNN 170630C00085000 C 06/30/17 85.0 50.90 55.00
WYNN 170630C00085500 C 06/30/17 85.5 50.60 54.60
WYNN 170630C00086000 C 06/30/17 86.0 49.90 54.05
WYNN 170630C00086500 C 06/30/17 86.5 49.30 53.30
WYNN 170630C00087000 C 06/30/17 87.0 49.50 52.80
WYNN 170630C00087500 C 06/30/17 87.5 49.05 52.45
WYNN 170630C00088000 C 06/30/17 88.0 48.50 51.95
WYNN 170630C00088500 C 06/30/17 88.5 47.95 51.45
WYNN 170630C00089000 C 06/30/17 89.0 47.50 50.75
WYNN 170630C00089500 C 06/30/17 89.5 47.05 50.45
WYNN 170630C00090000 C 06/30/17 90.0 46.50 49.95
WYNN 170630C00090500 C 06/30/17 90.5 46.00 49.30
WYNN 170630C00091000 C 06/30/17 91.0 45.55 48.85
WYNN 170630C00091500 C 06/30/17 91.5 44.55 48.35
WYNN 170630C00092000 C 06/30/17 92.0 44.50 47.95
WYNN 170630C00092500 C 06/30/17 92.5 44.00 47.55
WYNN 170630C00093000 C 06/30/17 93.0 43.50 46.95
WYNN 170630C00093500 C 06/30/17 93.5 43.00 46.45
WYNN 170630C00094000 C 06/30/17 94.0 42.50 45.95
WYNN 170630C00094500 C 06/30/17 94.5 42.10 45.45
WYNN 170630C00095000 C 06/30/17 95.0 41.20 44.75
WYNN 170630C00095500 C 06/30/17 95.5 41.05 44.45
WYNN 170630C00096000 C 06/30/17 96.0 40.00 43.95
WYNN 170630C00096500 C 06/30/17 96.5 39.55 43.30
WYNN 170630C00097000 C 06/30/17 97.0 39.50 42.95
WYNN 170630C00097500 C 06/30/17 97.5 38.80 42.20
WYNN 170630C00098000 C 06/30/17 98.0 38.50 41.90
WYNN 170630C00098500 C 06/30/17 98.5 38.00 41.20
WYNN 170630C00099000 C 06/30/17 99.0 37.50 40.95
WYNN 170630C00099500 C 06/30/17 99.5 37.10 40.45
WYNN 170630C00100000 C 06/30/17 100.0 38.15 38.50
WYNN 170630C00101000 C 06/30/17 101.0 35.50 38.90
WYNN 170630C00102000 C 06/30/17 102.0 34.55 38.20
WYNN 170630C00103000 C 06/30/17 103.0 33.55 37.00
WYNN 170630C00104000 C 06/30/17 104.0 32.40 35.70
WYNN 170630C00105000 C 06/30/17 105.0 31.55 34.75
WYNN 170630C00106000 C 06/30/17 106.0 30.55 33.70
WYNN 170630C00107000 C 06/30/17 107.0 29.55 33.35
WYNN 170630C00108000 C 06/30/17 108.0 28.55 32.35
WYNN 170630C00109000 C 06/30/17 109.0 27.55 30.80
WYNN 170630C00110000 C 06/30/17 110.0 26.65 30.25
WYNN 170630C00111000 C 06/30/17 111.0 25.55 28.85
WYNN 170630C00112000 C 06/30/17 112.0 24.55 28.55
WYNN 170630C00113000 C 06/30/17 113.0 23.15 27.25
WYNN 170630C00114000 C 06/30/17 114.0 22.60 25.90
WYNN 170630C00115000 C 06/30/17 115.0 21.60 25.45
WYNN 170630C00116000 C 06/30/17 116.0 20.30 24.40
WYNN 170630C00117000 C 06/30/17 117.0 19.35 23.00
WYNN 170630C00118000 C 06/30/17 118.0 18.30 22.55
WYNN 170630C00119000 C 06/30/17 119.0 17.45 21.50
WYNN 170630C00120000 C 06/30/17 120.0 16.95 20.75
WYNN 170630C00121000 C 06/30/17 121.0 15.20 19.10
WYNN 170630C00122000 C 06/30/17 122.0 14.30 18.20
WYNN 170630C00123000 C 06/30/17 123.0 13.65 16.90
WYNN 170630C00124000 C 06/30/17 124.0 12.70 15.20
WYNN 170630C00125000 C 06/30/17 125.0 13.25 13.60
WYNN 170630C00126000 C 06/30/17 126.0 12.25 12.60
WYNN 170630C00127000 C 06/30/17 127.0 11.25 11.65
WYNN 170630C00128000 C 06/30/17 128.0 10.30 10.65
WYNN 170630C00129000 C 06/30/17 129.0 9.30 9.70
WYNN 170630C00130000 C 06/30/17 130.0 8.35 8.65
WYNN 170630C00131000 C 06/30/17 131.0 7.40 7.75
WYNN 170630C00132000 C 06/30/17 132.0 6.50 6.75
WYNN 170630C00133000 C 06/30/17 133.0 5.60 5.85
WYNN 170630C00134000 C 06/30/17 134.0 4.75 5.00
WYNN 170630C00135000 C 06/30/17 135.0 3.95 4.20
WYNN 170630C00136000 C 06/30/17 136.0 3.20 3.45
WYNN 170630C00137000 C 06/30/17 137.0 2.59 2.72
WYNN 170630C00138000 C 06/30/17 138.0 2.01 2.13
WYNN 170630C00139000 C 06/30/17 139.0 1.52 1.62
WYNN 170630C00140000 C 06/30/17 140.0 1.13 1.20
WYNN 170630C00141000 C 06/30/17 141.0 0.81 0.87
WYNN 170630C00142000 C 06/30/17 142.0 0.56 0.63
WYNN 170630C00143000 C 06/30/17 143.0 0.38 0.44
WYNN 170630C00144000 C 06/30/17 144.0 0.24 0.31
WYNN 170630C00145000 C 06/30/17 145.0 0.14 0.21
WYNN 170630C00146000 C 06/30/17 146.0 0.07 0.17
WYNN 170630C00147000 C 06/30/17 147.0 0.05 0.12
WYNN 170630C00148000 C 06/30/17 148.0 0.04 0.08
WYNN 170630C00149000 C 06/30/17 149.0 0.01 0.12
WYNN 170630C00150000 C 06/30/17 150.0 0.01 0.04
WYNN 170630C00152500 C 06/30/17 152.5 0.00 0.04
WYNN 170630C00155000 C 06/30/17 155.0 0.00 0.23
WYNN 170630C00160000 C 06/30/17 160.0 0.00 0.29
WYNN 170630P00075000 P 06/30/17 75.0 0.00 0.36
WYNN 170630P00080000 P 06/30/17 80.0 0.00 0.29
WYNN 170630P00085000 P 06/30/17 85.0 0.00 0.30
WYNN 170630P00085500 P 06/30/17 85.5 0.00 0.31
WYNN 170630P00086000 P 06/30/17 86.0 0.00 0.31
WYNN 170630P00086500 P 06/30/17 86.5 0.00 0.35
WYNN 170630P00087000 P 06/30/17 87.0 0.00 0.31
WYNN 170630P00087500 P 06/30/17 87.5 0.00 0.34
WYNN 170630P00088000 P 06/30/17 88.0 0.00 0.28
WYNN 170630P00088500 P 06/30/17 88.5 0.00 0.31
WYNN 170630P00089000 P 06/30/17 89.0 0.00 0.33
WYNN 170630P00089500 P 06/30/17 89.5 0.00 0.29
WYNN 170630P00090000 P 06/30/17 90.0 0.00 0.32
WYNN 170630P00090500 P 06/30/17 90.5 0.00 0.31
WYNN 170630P00091000 P 06/30/17 91.0 0.00 0.35
WYNN 170630P00091500 P 06/30/17 91.5 0.00 0.32
WYNN 170630P00092000 P 06/30/17 92.0 0.00 0.35
WYNN 170630P00092500 P 06/30/17 92.5 0.00 0.25
WYNN 170630P00093000 P 06/30/17 93.0 0.00 0.27
WYNN 170630P00093500 P 06/30/17 93.5 0.00 0.32
WYNN 170630P00094000 P 06/30/17 94.0 0.00 0.31
WYNN 170630P00094500 P 06/30/17 94.5 0.00 0.33
WYNN 170630P00095000 P 06/30/17 95.0 0.00 0.33
WYNN 170630P00095500 P 06/30/17 95.5 0.00 0.32
WYNN 170630P00096000 P 06/30/17 96.0 0.00 0.32
WYNN 170630P00096500 P 06/30/17 96.5 0.00 0.31
WYNN 170630P00097000 P 06/30/17 97.0 0.00 0.33
WYNN 170630P00097500 P 06/30/17 97.5 0.00 0.31
WYNN 170630P00098000 P 06/30/17 98.0 0.00 0.33
WYNN 170630P00098500 P 06/30/17 98.5 0.00 0.30
WYNN 170630P00099000 P 06/30/17 99.0 0.00 0.31
WYNN 170630P00099500 P 06/30/17 99.5 0.00 0.28
WYNN 170630P00100000 P 06/30/17 100.0 0.00 0.28
WYNN 170630P00101000 P 06/30/17 101.0 0.00 0.33
WYNN 170630P00102000 P 06/30/17 102.0 0.00 0.29
WYNN 170630P00103000 P 06/30/17 103.0 0.00 0.32
WYNN 170630P00104000 P 06/30/17 104.0 0.00 0.28
WYNN 170630P00105000 P 06/30/17 105.0 0.01 0.03
WYNN 170630P00106000 P 06/30/17 106.0 0.00 0.30
WYNN 170630P00107000 P 06/30/17 107.0 0.01 0.03
WYNN 170630P00108000 P 06/30/17 108.0 0.00 0.07
WYNN 170630P00109000 P 06/30/17 109.0 0.00 0.29
WYNN 170630P00110000 P 06/30/17 110.0 0.00 0.28
WYNN 170630P00111000 P 06/30/17 111.0 0.00 0.36
WYNN 170630P00112000 P 06/30/17 112.0 0.00 0.31
WYNN 170630P00113000 P 06/30/17 113.0 0.00 0.28
WYNN 170630P00114000 P 06/30/17 114.0 0.00 0.35
WYNN 170630P00115000 P 06/30/17 115.0 0.02 0.04
WYNN 170630P00116000 P 06/30/17 116.0 0.01 0.05
WYNN 170630P00117000 P 06/30/17 117.0 0.03 0.06
WYNN 170630P00118000 P 06/30/17 118.0 0.03 0.06
WYNN 170630P00119000 P 06/30/17 119.0 0.03 0.07
WYNN 170630P00120000 P 06/30/17 120.0 0.04 0.07
WYNN 170630P00121000 P 06/30/17 121.0 0.05 0.12
WYNN 170630P00122000 P 06/30/17 122.0 0.04 0.17
WYNN 170630P00123000 P 06/30/17 123.0 0.05 0.19
WYNN 170630P00124000 P 06/30/17 124.0 0.07 0.29
WYNN 170630P00125000 P 06/30/17 125.0 0.07 0.13
WYNN 170630P00126000 P 06/30/17 126.0 0.08 0.14
WYNN 170630P00127000 P 06/30/17 127.0 0.09 0.16
WYNN 170630P00128000 P 06/30/17 128.0 0.10 0.16
WYNN 170630P00129000 P 06/30/17 129.0 0.12 0.18
WYNN 170630P00130000 P 06/30/17 130.0 0.13 0.20
WYNN 170630P00131000 P 06/30/17 131.0 0.20 0.26
WYNN 170630P00132000 P 06/30/17 132.0 0.25 0.33
WYNN 170630P00133000 P 06/30/17 133.0 0.35 0.42
WYNN 170630P00134000 P 06/30/17 134.0 0.49 0.56
WYNN 170630P00135000 P 06/30/17 135.0 0.68 0.76
WYNN 170630P00136000 P 06/30/17 136.0 0.93 1.02
WYNN 170630P00137000 P 06/30/17 137.0 1.26 1.36
WYNN 170630P00138000 P 06/30/17 138.0 1.67 1.78
WYNN 170630P00139000 P 06/30/17 139.0 2.17 2.29
WYNN 170630P00140000 P 06/30/17 140.0 2.74 2.89
WYNN 170630P00141000 P 06/30/17 141.0 3.40 3.60
WYNN 170630P00142000 P 06/30/17 142.0 4.15 4.35
WYNN 170630P00143000 P 06/30/17 143.0 4.95 5.20
WYNN 170630P00144000 P 06/30/17 144.0 5.80 6.05
WYNN 170630P00145000 P 06/30/17 145.0 6.70 6.95
WYNN 170630P00146000 P 06/30/17 146.0 7.65 7.90
WYNN 170630P00147000 P 06/30/17 147.0 8.60 8.90
WYNN 170630P00148000 P 06/30/17 148.0 9.60 9.85
WYNN 170630P00149000 P 06/30/17 149.0 10.55 10.85
WYNN 170630P00150000 P 06/30/17 150.0 11.10 12.20
WYNN 170630P00152500 P 06/30/17 152.5 12.45 15.90
WYNN 170630P00155000 P 06/30/17 155.0 15.05 18.60
WYNN 170630P00160000 P 06/30/17 160.0 20.25 23.50
WYNN 170707C00080000 C 07/07/17 80.0 56.35 59.85
WYNN 170707C00085000 C 07/07/17 85.0 51.50 54.95
WYNN 170707C00090000 C 07/07/17 90.0 46.50 49.95
WYNN 170707C00093000 C 07/07/17 93.0 43.50 47.00
WYNN 170707C00093500 C 07/07/17 93.5 43.00 46.50
WYNN 170707C00094000 C 07/07/17 94.0 42.30 46.10
WYNN 170707C00094500 C 07/07/17 94.5 42.05 45.50
WYNN 170707C00095000 C 07/07/17 95.0 41.45 45.00
WYNN 170707C00095500 C 07/07/17 95.5 40.90 44.60
WYNN 170707C00096000 C 07/07/17 96.0 40.45 44.00
WYNN 170707C00096500 C 07/07/17 96.5 40.05 43.45
WYNN 170707C00097000 C 07/07/17 97.0 39.55 43.00
WYNN 170707C00097500 C 07/07/17 97.5 39.05 42.50
WYNN 170707C00098000 C 07/07/17 98.0 38.40 42.00
WYNN 170707C00098500 C 07/07/17 98.5 37.90 41.50
WYNN 170707C00099000 C 07/07/17 99.0 37.05 41.00
WYNN 170707C00099500 C 07/07/17 99.5 36.50 40.50
WYNN 170707C00100000 C 07/07/17 100.0 36.05 40.00
WYNN 170707C00101000 C 07/07/17 101.0 35.30 39.00
WYNN 170707C00102000 C 07/07/17 102.0 34.25 38.00
WYNN 170707C00103000 C 07/07/17 103.0 33.55 37.00
WYNN 170707C00104000 C 07/07/17 104.0 32.10 36.00
WYNN 170707C00105000 C 07/07/17 105.0 31.10 35.00
WYNN 170707C00106000 C 07/07/17 106.0 30.40 34.00
WYNN 170707C00107000 C 07/07/17 107.0 29.25 33.00
WYNN 170707C00108000 C 07/07/17 108.0 28.25 32.10
WYNN 170707C00109000 C 07/07/17 109.0 27.45 31.15
WYNN 170707C00110000 C 07/07/17 110.0 26.20 30.15
WYNN 170707C00111000 C 07/07/17 111.0 25.30 29.25
WYNN 170707C00112000 C 07/07/17 112.0 24.45 28.20
WYNN 170707C00113000 C 07/07/17 113.0 23.55 27.05
WYNN 170707C00114000 C 07/07/17 114.0 22.40 26.20
WYNN 170707C00115000 C 07/07/17 115.0 21.65 25.05
WYNN 170707C00116000 C 07/07/17 116.0 20.65 24.05
WYNN 170707C00117000 C 07/07/17 117.0 19.65 23.05
WYNN 170707C00118000 C 07/07/17 118.0 18.60 21.95
WYNN 170707C00119000 C 07/07/17 119.0 17.80 20.80
WYNN 170707C00120000 C 07/07/17 120.0 16.85 20.05
WYNN 170707C00121000 C 07/07/17 121.0 15.90 19.05
WYNN 170707C00122000 C 07/07/17 122.0 14.80 17.90
WYNN 170707C00123000 C 07/07/17 123.0 13.80 16.90
WYNN 170707C00124000 C 07/07/17 124.0 13.10 14.90
WYNN 170707C00125000 C 07/07/17 125.0 13.00 13.95
WYNN 170707C00126000 C 07/07/17 126.0 12.00 12.95
WYNN 170707C00127000 C 07/07/17 127.0 11.30 12.50
WYNN 170707C00128000 C 07/07/17 128.0 9.85 11.15
WYNN 170707C00129000 C 07/07/17 129.0 9.45 10.40
WYNN 170707C00130000 C 07/07/17 130.0 8.40 9.50
WYNN 170707C00131000 C 07/07/17 131.0 7.40 8.80
WYNN 170707C00132000 C 07/07/17 132.0 6.90 7.55
WYNN 170707C00133000 C 07/07/17 133.0 6.25 6.65
WYNN 170707C00134000 C 07/07/17 134.0 5.50 5.90
WYNN 170707C00135000 C 07/07/17 135.0 4.80 5.15
WYNN 170707C00136000 C 07/07/17 136.0 4.15 4.45
WYNN 170707C00137000 C 07/07/17 137.0 3.55 3.85
WYNN 170707C00138000 C 07/07/17 138.0 2.94 3.25
WYNN 170707C00139000 C 07/07/17 139.0 2.42 2.80
WYNN 170707C00140000 C 07/07/17 140.0 2.01 2.23
WYNN 170707C00141000 C 07/07/17 141.0 1.58 1.89
WYNN 170707C00142000 C 07/07/17 142.0 1.21 1.45
WYNN 170707C00143000 C 07/07/17 143.0 0.92 2.26
WYNN 170707C00144000 C 07/07/17 144.0 0.00 1.24
WYNN 170707C00145000 C 07/07/17 145.0 0.54 0.88
WYNN 170707C00146000 C 07/07/17 146.0 0.02 1.01
WYNN 170707C00147000 C 07/07/17 147.0 0.19 0.54
WYNN 170707C00148000 C 07/07/17 148.0 0.10 0.45
WYNN 170707C00149000 C 07/07/17 149.0 0.15 0.64
WYNN 170707C00150000 C 07/07/17 150.0 0.12 0.52
WYNN 170707C00152500 C 07/07/17 152.5 0.07 1.03
WYNN 170707C00155000 C 07/07/17 155.0 0.00 0.23
WYNN 170707C00160000 C 07/07/17 160.0 0.00 1.57
WYNN 170707C00165000 C 07/07/17 165.0 0.00 1.54
WYNN 170707C00170000 C 07/07/17 170.0 0.00 1.57
WYNN 170707C00175000 C 07/07/17 175.0 0.00 1.59
WYNN 170707C00180000 C 07/07/17 180.0 0.00 1.57
WYNN 170707P00080000 P 07/07/17 80.0 0.00 0.59
WYNN 170707P00085000 P 07/07/17 85.0 0.00 0.62
WYNN 170707P00090000 P 07/07/17 90.0 0.00 0.29
WYNN 170707P00093000 P 07/07/17 93.0 0.00 0.43
WYNN 170707P00093500 P 07/07/17 93.5 0.00 0.57
WYNN 170707P00094000 P 07/07/17 94.0 0.00 0.56
WYNN 170707P00094500 P 07/07/17 94.5 0.00 0.39
WYNN 170707P00095000 P 07/07/17 95.0 0.00 0.51
WYNN 170707P00095500 P 07/07/17 95.5 0.00 0.44
WYNN 170707P00096000 P 07/07/17 96.0 0.00 0.47
WYNN 170707P00096500 P 07/07/17 96.5 0.00 0.50
WYNN 170707P00097000 P 07/07/17 97.0 0.00 0.44
WYNN 170707P00097500 P 07/07/17 97.5 0.00 0.53
WYNN 170707P00098000 P 07/07/17 98.0 0.00 0.47
WYNN 170707P00098500 P 07/07/17 98.5 0.00 0.54
WYNN 170707P00099000 P 07/07/17 99.0 0.00 0.54
WYNN 170707P00099500 P 07/07/17 99.5 0.00 0.54
WYNN 170707P00100000 P 07/07/17 100.0 0.00 0.10
WYNN 170707P00101000 P 07/07/17 101.0 0.00 0.53
WYNN 170707P00102000 P 07/07/17 102.0 0.00 0.59
WYNN 170707P00103000 P 07/07/17 103.0 0.00 0.46
WYNN 170707P00104000 P 07/07/17 104.0 0.00 0.48
WYNN 170707P00105000 P 07/07/17 105.0 0.00 0.50
WYNN 170707P00106000 P 07/07/17 106.0 0.00 0.48
WYNN 170707P00107000 P 07/07/17 107.0 0.00 0.50
WYNN 170707P00108000 P 07/07/17 108.0 0.00 0.53
WYNN 170707P00109000 P 07/07/17 109.0 0.00 0.59
WYNN 170707P00110000 P 07/07/17 110.0 0.00 0.56
WYNN 170707P00111000 P 07/07/17 111.0 0.00 0.56
WYNN 170707P00112000 P 07/07/17 112.0 0.02 0.28
WYNN 170707P00113000 P 07/07/17 113.0 0.02 0.30
WYNN 170707P00114000 P 07/07/17 114.0 0.02 0.34
WYNN 170707P00115000 P 07/07/17 115.0 0.05 0.17
WYNN 170707P00116000 P 07/07/17 116.0 0.01 0.25
WYNN 170707P00117000 P 07/07/17 117.0 0.04 0.31
WYNN 170707P00118000 P 07/07/17 118.0 0.04 0.18
WYNN 170707P00119000 P 07/07/17 119.0 0.01 0.31
WYNN 170707P00120000 P 07/07/17 120.0 0.07 0.28
WYNN 170707P00121000 P 07/07/17 121.0 0.09 0.20
WYNN 170707P00122000 P 07/07/17 122.0 0.11 0.22
WYNN 170707P00123000 P 07/07/17 123.0 0.13 0.56
WYNN 170707P00124000 P 07/07/17 124.0 0.15 0.50
WYNN 170707P00125000 P 07/07/17 125.0 0.17 0.30
WYNN 170707P00126000 P 07/07/17 126.0 0.22 0.35
WYNN 170707P00127000 P 07/07/17 127.0 0.27 0.41
WYNN 170707P00128000 P 07/07/17 128.0 0.34 0.48
WYNN 170707P00129000 P 07/07/17 129.0 0.42 0.54
WYNN 170707P00130000 P 07/07/17 130.0 0.50 0.71
WYNN 170707P00131000 P 07/07/17 131.0 0.67 1.53
WYNN 170707P00132000 P 07/07/17 132.0 0.79 1.04
WYNN 170707P00133000 P 07/07/17 133.0 0.98 1.98
WYNN 170707P00134000 P 07/07/17 134.0 1.17 1.42
WYNN 170707P00135000 P 07/07/17 135.0 1.41 1.70
WYNN 170707P00136000 P 07/07/17 136.0 1.81 2.03
WYNN 170707P00137000 P 07/07/17 137.0 2.20 2.41
WYNN 170707P00138000 P 07/07/17 138.0 1.67 2.85
WYNN 170707P00139000 P 07/07/17 139.0 3.10 3.40
WYNN 170707P00140000 P 07/07/17 140.0 3.65 3.95
WYNN 170707P00141000 P 07/07/17 141.0 4.25 4.55
WYNN 170707P00142000 P 07/07/17 142.0 4.85 5.20
WYNN 170707P00143000 P 07/07/17 143.0 5.60 6.40
WYNN 170707P00144000 P 07/07/17 144.0 6.35 6.70
WYNN 170707P00145000 P 07/07/17 145.0 7.15 7.60
WYNN 170707P00146000 P 07/07/17 146.0 8.05 10.15
WYNN 170707P00147000 P 07/07/17 147.0 8.40 10.35
WYNN 170707P00148000 P 07/07/17 148.0 9.75 11.05
WYNN 170707P00149000 P 07/07/17 149.0 10.50 12.20
WYNN 170707P00150000 P 07/07/17 150.0 11.60 13.05
WYNN 170707P00152500 P 07/07/17 152.5 12.60 16.05
WYNN 170707P00155000 P 07/07/17 155.0 15.10 18.45
WYNN 170707P00160000 P 07/07/17 160.0 19.75 23.50
WYNN 170707P00165000 P 07/07/17 165.0 25.15 28.60
WYNN 170707P00170000 P 07/07/17 170.0 30.05 33.55
WYNN 170707P00175000 P 07/07/17 175.0 35.05 38.55
WYNN 170707P00180000 P 07/07/17 180.0 40.05 43.55
WYNN 170714C00080000 C 07/14/17 80.0 56.15 60.35
WYNN 170714C00085000 C 07/14/17 85.0 51.10 55.30
WYNN 170714C00090000 C 07/14/17 90.0 46.00 49.90
WYNN 170714C00095000 C 07/14/17 95.0 41.05 45.35
WYNN 170714C00100000 C 07/14/17 100.0 36.00 39.85
WYNN 170714C00105000 C 07/14/17 105.0 31.65 35.05
WYNN 170714C00110000 C 07/14/17 110.0 26.70 30.10
WYNN 170714C00113000 C 07/14/17 113.0 23.65 27.10
WYNN 170714C00114000 C 07/14/17 114.0 22.75 26.10
WYNN 170714C00115000 C 07/14/17 115.0 21.75 25.15
WYNN 170714C00116000 C 07/14/17 116.0 20.75 24.10
WYNN 170714C00117000 C 07/14/17 117.0 19.80 23.15
WYNN 170714C00118000 C 07/14/17 118.0 18.70 22.20
WYNN 170714C00119000 C 07/14/17 119.0 17.20 21.20
WYNN 170714C00120000 C 07/14/17 120.0 16.85 20.25
WYNN 170714C00121000 C 07/14/17 121.0 15.90 19.25
WYNN 170714C00122000 C 07/14/17 122.0 14.95 18.25
WYNN 170714C00123000 C 07/14/17 123.0 14.00 17.35
WYNN 170714C00124000 C 07/14/17 124.0 13.05 16.40
WYNN 170714C00125000 C 07/14/17 125.0 12.10 15.50
WYNN 170714C00126000 C 07/14/17 126.0 11.40 13.70
WYNN 170714C00127000 C 07/14/17 127.0 10.40 12.60
WYNN 170714C00128000 C 07/14/17 128.0 9.60 11.80
WYNN 170714C00129000 C 07/14/17 129.0 8.70 10.90
WYNN 170714C00130000 C 07/14/17 130.0 8.65 10.00
WYNN 170714C00131000 C 07/14/17 131.0 7.40 9.55
WYNN 170714C00132000 C 07/14/17 132.0 7.15 8.65
WYNN 170714C00133000 C 07/14/17 133.0 6.65 7.40
WYNN 170714C00134000 C 07/14/17 134.0 5.95 6.65
WYNN 170714C00135000 C 07/14/17 135.0 5.35 5.90
WYNN 170714C00136000 C 07/14/17 136.0 4.65 5.10
WYNN 170714C00137000 C 07/14/17 137.0 4.15 4.45
WYNN 170714C00138000 C 07/14/17 138.0 3.60 4.00
WYNN 170714C00139000 C 07/14/17 139.0 3.10 3.55
WYNN 170714C00140000 C 07/14/17 140.0 2.62 3.05
WYNN 170714C00141000 C 07/14/17 141.0 2.13 3.15
WYNN 170714C00142000 C 07/14/17 142.0 1.81 2.21
WYNN 170714C00143000 C 07/14/17 143.0 1.50 1.81
WYNN 170714C00144000 C 07/14/17 144.0 1.26 1.50
WYNN 170714C00145000 C 07/14/17 145.0 0.92 1.62
WYNN 170714C00146000 C 07/14/17 146.0 0.84 1.11
WYNN 170714C00147000 C 07/14/17 147.0 0.56 0.89
WYNN 170714C00148000 C 07/14/17 148.0 0.38 1.50
WYNN 170714C00149000 C 07/14/17 149.0 0.21 0.62
WYNN 170714C00150000 C 07/14/17 150.0 0.31 0.67
WYNN 170714C00152500 C 07/14/17 152.5 0.18 0.54
WYNN 170714C00155000 C 07/14/17 155.0 0.09 0.30
WYNN 170714C00160000 C 07/14/17 160.0 0.00 1.56
WYNN 170714C00165000 C 07/14/17 165.0 0.00 1.58
WYNN 170714C00170000 C 07/14/17 170.0 0.00 1.56
WYNN 170714C00175000 C 07/14/17 175.0 0.00 1.55
WYNN 170714C00180000 C 07/14/17 180.0 0.00 1.57
WYNN 170714P00080000 P 07/14/17 80.0 0.00 1.75
WYNN 170714P00085000 P 07/14/17 85.0 0.00 1.74
WYNN 170714P00090000 P 07/14/17 90.0 0.00 1.76
WYNN 170714P00095000 P 07/14/17 95.0 0.00 1.75
WYNN 170714P00100000 P 07/14/17 100.0 0.00 1.76
WYNN 170714P00105000 P 07/14/17 105.0 0.00 1.61
WYNN 170714P00110000 P 07/14/17 110.0 0.00 0.53
WYNN 170714P00113000 P 07/14/17 113.0 0.00 0.31
WYNN 170714P00114000 P 07/14/17 114.0 0.00 0.27
WYNN 170714P00115000 P 07/14/17 115.0 0.08 0.24
WYNN 170714P00116000 P 07/14/17 116.0 0.01 0.34
WYNN 170714P00117000 P 07/14/17 117.0 0.11 0.31
WYNN 170714P00118000 P 07/14/17 118.0 0.13 0.45
WYNN 170714P00119000 P 07/14/17 119.0 0.13 0.58
WYNN 170714P00120000 P 07/14/17 120.0 0.17 0.33
WYNN 170714P00121000 P 07/14/17 121.0 0.20 0.48
WYNN 170714P00122000 P 07/14/17 122.0 0.23 0.57
WYNN 170714P00123000 P 07/14/17 123.0 0.26 0.40
WYNN 170714P00124000 P 07/14/17 124.0 0.32 0.47
WYNN 170714P00125000 P 07/14/17 125.0 0.38 0.72
WYNN 170714P00126000 P 07/14/17 126.0 0.46 0.62
WYNN 170714P00127000 P 07/14/17 127.0 0.54 0.68
WYNN 170714P00128000 P 07/14/17 128.0 0.65 0.79
WYNN 170714P00129000 P 07/14/17 129.0 0.77 0.95
WYNN 170714P00130000 P 07/14/17 130.0 0.92 1.07
WYNN 170714P00131000 P 07/14/17 131.0 1.08 1.26
WYNN 170714P00132000 P 07/14/17 132.0 1.19 1.46
WYNN 170714P00133000 P 07/14/17 133.0 1.44 1.79
WYNN 170714P00134000 P 07/14/17 134.0 1.67 1.98
WYNN 170714P00135000 P 07/14/17 135.0 2.01 2.26
WYNN 170714P00136000 P 07/14/17 136.0 2.37 2.64
WYNN 170714P00137000 P 07/14/17 137.0 2.77 3.05
WYNN 170714P00138000 P 07/14/17 138.0 3.20 3.45
WYNN 170714P00139000 P 07/14/17 139.0 3.30 4.25
WYNN 170714P00140000 P 07/14/17 140.0 4.05 4.55
WYNN 170714P00141000 P 07/14/17 141.0 4.70 5.55
WYNN 170714P00142000 P 07/14/17 142.0 5.35 6.00
WYNN 170714P00143000 P 07/14/17 143.0 5.10 7.70
WYNN 170714P00144000 P 07/14/17 144.0 5.85 8.25
WYNN 170714P00145000 P 07/14/17 145.0 6.60 8.20
WYNN 170714P00146000 P 07/14/17 146.0 7.65 9.10
WYNN 170714P00147000 P 07/14/17 147.0 8.30 9.70
WYNN 170714P00148000 P 07/14/17 148.0 8.80 10.90
WYNN 170714P00149000 P 07/14/17 149.0 10.25 12.65
WYNN 170714P00150000 P 07/14/17 150.0 11.15 13.35
WYNN 170714P00152500 P 07/14/17 152.5 12.70 16.05
WYNN 170714P00155000 P 07/14/17 155.0 15.15 18.50
WYNN 170714P00160000 P 07/14/17 160.0 20.05 23.45
WYNN 170714P00165000 P 07/14/17 165.0 24.95 28.45
WYNN 170714P00170000 P 07/14/17 170.0 29.50 33.40
WYNN 170714P00175000 P 07/14/17 175.0 34.65 38.45
WYNN 170714P00180000 P 07/14/17 180.0 39.80 43.40
WYNN 170721C00075000 C 07/21/17 75.0 61.10 65.10
WYNN 170721C00080000 C 07/21/17 80.0 56.25 60.05
WYNN 170721C00085000 C 07/21/17 85.0 51.35 55.10
WYNN 170721C00090000 C 07/21/17 90.0 46.45 50.05
WYNN 170721C00095000 C 07/21/17 95.0 41.25 45.10
WYNN 170721C00100000 C 07/21/17 100.0 36.40 40.10
WYNN 170721C00105000 C 07/21/17 105.0 32.65 34.25
WYNN 170721C00110000 C 07/21/17 110.0 27.55 29.25
WYNN 170721C00115000 C 07/21/17 115.0 22.40 24.10
WYNN 170721C00120000 C 07/21/17 120.0 18.25 19.00
WYNN 170721C00121000 C 07/21/17 121.0 16.85 18.45
WYNN 170721C00122000 C 07/21/17 122.0 15.95 17.45
WYNN 170721C00123000 C 07/21/17 123.0 14.90 16.80
WYNN 170721C00124000 C 07/21/17 124.0 14.35 15.60
WYNN 170721C00125000 C 07/21/17 125.0 13.65 14.60
WYNN 170721C00126000 C 07/21/17 126.0 13.00 13.65
WYNN 170721C00127000 C 07/21/17 127.0 11.90 12.50
WYNN 170721C00128000 C 07/21/17 128.0 11.25 11.80
WYNN 170721C00129000 C 07/21/17 129.0 10.35 10.95
WYNN 170721C00130000 C 07/21/17 130.0 9.35 9.95
WYNN 170721C00131000 C 07/21/17 131.0 8.65 9.15
WYNN 170721C00132000 C 07/21/17 132.0 7.80 8.75
WYNN 170721C00133000 C 07/21/17 133.0 6.95 7.65
WYNN 170721C00134000 C 07/21/17 134.0 6.50 7.15
WYNN 170721C00135000 C 07/21/17 135.0 5.85 6.25
WYNN 170721C00136000 C 07/21/17 136.0 5.25 5.60
WYNN 170721C00137000 C 07/21/17 137.0 4.75 5.00
WYNN 170721C00138000 C 07/21/17 138.0 4.25 4.45
WYNN 170721C00139000 C 07/21/17 139.0 3.75 4.05
WYNN 170721C00140000 C 07/21/17 140.0 3.25 3.55
WYNN 170721C00141000 C 07/21/17 141.0 2.87 3.15
WYNN 170721C00142000 C 07/21/17 142.0 2.39 2.75
WYNN 170721C00143000 C 07/21/17 143.0 2.06 2.39
WYNN 170721C00144000 C 07/21/17 144.0 1.74 2.07
WYNN 170721C00145000 C 07/21/17 145.0 1.50 1.76
WYNN 170721C00146000 C 07/21/17 146.0 1.26 1.54
WYNN 170721C00147000 C 07/21/17 147.0 1.06 1.31
WYNN 170721C00148000 C 07/21/17 148.0 0.87 1.13
WYNN 170721C00150000 C 07/21/17 150.0 0.58 0.79
WYNN 170721C00155000 C 07/21/17 155.0 0.23 0.34
WYNN 170721C00160000 C 07/21/17 160.0 0.07 0.17
WYNN 170721C00165000 C 07/21/17 165.0 0.00 0.53
WYNN 170721P00075000 P 07/21/17 75.0 0.00 0.56
WYNN 170721P00080000 P 07/21/17 80.0 0.00 0.58
WYNN 170721P00085000 P 07/21/17 85.0 0.00 0.55
WYNN 170721P00090000 P 07/21/17 90.0 0.00 0.55
WYNN 170721P00095000 P 07/21/17 95.0 0.00 0.31
WYNN 170721P00100000 P 07/21/17 100.0 0.00 0.51
WYNN 170721P00105000 P 07/21/17 105.0 0.04 0.21
WYNN 170721P00110000 P 07/21/17 110.0 0.10 0.17
WYNN 170721P00115000 P 07/21/17 115.0 0.17 0.20
WYNN 170721P00120000 P 07/21/17 120.0 0.32 0.35
WYNN 170721P00121000 P 07/21/17 121.0 0.30 0.43
WYNN 170721P00122000 P 07/21/17 122.0 0.34 0.49
WYNN 170721P00123000 P 07/21/17 123.0 0.41 0.56
WYNN 170721P00124000 P 07/21/17 124.0 0.46 0.64
WYNN 170721P00125000 P 07/21/17 125.0 0.66 0.75
WYNN 170721P00126000 P 07/21/17 126.0 0.66 0.84
WYNN 170721P00127000 P 07/21/17 127.0 0.81 0.99
WYNN 170721P00128000 P 07/21/17 128.0 0.95 1.12
WYNN 170721P00129000 P 07/21/17 129.0 1.07 1.29
WYNN 170721P00130000 P 07/21/17 130.0 1.26 1.40
WYNN 170721P00131000 P 07/21/17 131.0 1.40 1.66
WYNN 170721P00132000 P 07/21/17 132.0 1.65 1.91
WYNN 170721P00133000 P 07/21/17 133.0 1.89 2.17
WYNN 170721P00134000 P 07/21/17 134.0 2.28 2.48
WYNN 170721P00135000 P 07/21/17 135.0 2.61 2.77
WYNN 170721P00136000 P 07/21/17 136.0 2.99 3.10
WYNN 170721P00137000 P 07/21/17 137.0 3.35 3.50
WYNN 170721P00138000 P 07/21/17 138.0 3.80 4.15
WYNN 170721P00139000 P 07/21/17 139.0 4.25 4.60
WYNN 170721P00140000 P 07/21/17 140.0 4.80 5.20
WYNN 170721P00141000 P 07/21/17 141.0 5.35 5.55
WYNN 170721P00142000 P 07/21/17 142.0 5.95 6.20
WYNN 170721P00143000 P 07/21/17 143.0 6.60 6.85
WYNN 170721P00144000 P 07/21/17 144.0 6.85 7.75
WYNN 170721P00145000 P 07/21/17 145.0 8.00 8.35
WYNN 170721P00146000 P 07/21/17 146.0 8.40 9.05
WYNN 170721P00147000 P 07/21/17 147.0 9.55 10.05
WYNN 170721P00148000 P 07/21/17 148.0 10.20 10.80
WYNN 170721P00150000 P 07/21/17 150.0 11.65 12.45
WYNN 170721P00155000 P 07/21/17 155.0 16.20 17.90
WYNN 170721P00160000 P 07/21/17 160.0 21.10 23.05
WYNN 170721P00165000 P 07/21/17 165.0 25.05 27.70
WYNN 170728C00080000 C 07/28/17 80.0 56.15 60.35
WYNN 170728C00085000 C 07/28/17 85.0 51.25 55.50
WYNN 170728C00090000 C 07/28/17 90.0 46.70 50.75
WYNN 170728C00095000 C 07/28/17 95.0 41.20 45.25
WYNN 170728C00100000 C 07/28/17 100.0 36.45 40.45
WYNN 170728C00105000 C 07/28/17 105.0 31.75 35.20
WYNN 170728C00110000 C 07/28/17 110.0 26.90 30.30
WYNN 170728C00115000 C 07/28/17 115.0 22.05 25.45
WYNN 170728C00118000 C 07/28/17 118.0 19.20 22.60
WYNN 170728C00119000 C 07/28/17 119.0 18.25 21.65
WYNN 170728C00120000 C 07/28/17 120.0 17.20 20.70
WYNN 170728C00121000 C 07/28/17 121.0 16.40 19.80
WYNN 170728C00122000 C 07/28/17 122.0 15.50 18.85
WYNN 170728C00123000 C 07/28/17 123.0 14.60 17.95
WYNN 170728C00124000 C 07/28/17 124.0 13.70 17.05
WYNN 170728C00125000 C 07/28/17 125.0 12.80 16.20
WYNN 170728C00126000 C 07/28/17 126.0 11.95 15.35
WYNN 170728C00127000 C 07/28/17 127.0 11.00 14.45
WYNN 170728C00128000 C 07/28/17 128.0 10.70 13.25
WYNN 170728C00129000 C 07/28/17 129.0 9.90 12.30
WYNN 170728C00130000 C 07/28/17 130.0 9.05 11.45
WYNN 170728C00131000 C 07/28/17 131.0 8.70 10.20
WYNN 170728C00132000 C 07/28/17 132.0 8.30 9.40
WYNN 170728C00133000 C 07/28/17 133.0 7.70 8.65
WYNN 170728C00134000 C 07/28/17 134.0 6.95 8.95
WYNN 170728C00135000 C 07/28/17 135.0 6.40 7.40
WYNN 170728C00136000 C 07/28/17 136.0 5.80 6.80
WYNN 170728C00137000 C 07/28/17 137.0 5.20 5.95
WYNN 170728C00138000 C 07/28/17 138.0 4.70 5.40
WYNN 170728C00139000 C 07/28/17 139.0 4.10 5.00
WYNN 170728C00140000 C 07/28/17 140.0 3.65 4.45
WYNN 170728C00141000 C 07/28/17 141.0 3.25 3.95
WYNN 170728C00142000 C 07/28/17 142.0 2.77 3.50
WYNN 170728C00143000 C 07/28/17 143.0 2.49 3.10
WYNN 170728C00144000 C 07/28/17 144.0 2.17 2.76
WYNN 170728C00145000 C 07/28/17 145.0 1.82 2.68
WYNN 170728C00146000 C 07/28/17 146.0 1.65 2.15
WYNN 170728C00147000 C 07/28/17 147.0 1.43 2.25
WYNN 170728C00148000 C 07/28/17 148.0 1.07 2.10
WYNN 170728C00149000 C 07/28/17 149.0 0.98 1.66
WYNN 170728C00150000 C 07/28/17 150.0 1.05 1.35
WYNN 170728C00152500 C 07/28/17 152.5 0.60 0.92
WYNN 170728C00155000 C 07/28/17 155.0 0.27 1.01
WYNN 170728C00160000 C 07/28/17 160.0 0.00 1.57
WYNN 170728C00165000 C 07/28/17 165.0 0.00 1.62
WYNN 170728C00170000 C 07/28/17 170.0 0.00 1.63
WYNN 170728C00175000 C 07/28/17 175.0 0.00 1.76
WYNN 170728C00180000 C 07/28/17 180.0 0.00 1.76
WYNN 170728P00080000 P 07/28/17 80.0 0.00 1.77
WYNN 170728P00085000 P 07/28/17 85.0 0.00 1.77
WYNN 170728P00090000 P 07/28/17 90.0 0.05 0.33
WYNN 170728P00095000 P 07/28/17 95.0 0.06 0.31
WYNN 170728P00100000 P 07/28/17 100.0 0.00 0.43
WYNN 170728P00105000 P 07/28/17 105.0 0.05 0.43
WYNN 170728P00110000 P 07/28/17 110.0 0.09 0.29
WYNN 170728P00115000 P 07/28/17 115.0 0.00 1.15
WYNN 170728P00118000 P 07/28/17 118.0 0.15 0.66
WYNN 170728P00119000 P 07/28/17 119.0 0.33 0.71
WYNN 170728P00120000 P 07/28/17 120.0 0.20 0.74
WYNN 170728P00121000 P 07/28/17 121.0 0.54 0.81
WYNN 170728P00122000 P 07/28/17 122.0 0.53 0.88
WYNN 170728P00123000 P 07/28/17 123.0 0.41 1.02
WYNN 170728P00124000 P 07/28/17 124.0 0.49 1.12
WYNN 170728P00125000 P 07/28/17 125.0 0.61 1.27
WYNN 170728P00126000 P 07/28/17 126.0 0.74 1.42
WYNN 170728P00127000 P 07/28/17 127.0 0.96 1.58
WYNN 170728P00128000 P 07/28/17 128.0 1.24 1.76
WYNN 170728P00129000 P 07/28/17 129.0 1.42 1.97
WYNN 170728P00130000 P 07/28/17 130.0 1.65 2.18
WYNN 170728P00131000 P 07/28/17 131.0 1.77 2.44
WYNN 170728P00132000 P 07/28/17 132.0 2.10 2.72
WYNN 170728P00133000 P 07/28/17 133.0 2.35 3.00
WYNN 170728P00134000 P 07/28/17 134.0 2.76 3.40
WYNN 170728P00135000 P 07/28/17 135.0 2.90 3.75
WYNN 170728P00136000 P 07/28/17 136.0 3.55 4.15
WYNN 170728P00137000 P 07/28/17 137.0 3.95 4.60
WYNN 170728P00138000 P 07/28/17 138.0 4.35 5.05
WYNN 170728P00139000 P 07/28/17 139.0 4.60 5.65
WYNN 170728P00140000 P 07/28/17 140.0 5.10 6.20
WYNN 170728P00141000 P 07/28/17 141.0 5.75 7.90
WYNN 170728P00142000 P 07/28/17 142.0 6.25 8.50
WYNN 170728P00143000 P 07/28/17 143.0 6.65 8.50
WYNN 170728P00144000 P 07/28/17 144.0 7.60 9.80
WYNN 170728P00145000 P 07/28/17 145.0 7.75 10.10
WYNN 170728P00146000 P 07/28/17 146.0 8.35 11.20
WYNN 170728P00147000 P 07/28/17 147.0 9.10 11.90
WYNN 170728P00148000 P 07/28/17 148.0 9.35 12.75
WYNN 170728P00149000 P 07/28/17 149.0 10.20 13.55
WYNN 170728P00150000 P 07/28/17 150.0 11.00 14.40
WYNN 170728P00152500 P 07/28/17 152.5 13.20 16.55
WYNN 170728P00155000 P 07/28/17 155.0 15.40 18.80
WYNN 170728P00160000 P 07/28/17 160.0 20.15 23.50
WYNN 170728P00165000 P 07/28/17 165.0 25.05 28.45
WYNN 170728P00170000 P 07/28/17 170.0 29.80 33.40
WYNN 170728P00175000 P 07/28/17 175.0 34.50 38.45
WYNN 170728P00180000 P 07/28/17 180.0 39.70 43.75
WYNN 170804C00105000 C 08/04/17 105.0 31.70 35.40
WYNN 170804C00110000 C 08/04/17 110.0 27.00 30.60
WYNN 170804C00115000 C 08/04/17 115.0 22.20 25.85
WYNN 170804C00120000 C 08/04/17 120.0 17.85 21.20
WYNN 170804C00123000 C 08/04/17 123.0 15.25 18.60
WYNN 170804C00124000 C 08/04/17 124.0 14.35 17.70
WYNN 170804C00125000 C 08/04/17 125.0 13.55 16.85
WYNN 170804C00126000 C 08/04/17 126.0 12.75 15.45
WYNN 170804C00127000 C 08/04/17 127.0 11.95 14.60
WYNN 170804C00128000 C 08/04/17 128.0 11.20 13.85
WYNN 170804C00129000 C 08/04/17 129.0 11.20 12.80
WYNN 170804C00130000 C 08/04/17 130.0 10.50 12.10
WYNN 170804C00131000 C 08/04/17 131.0 9.80 11.30
WYNN 170804C00132000 C 08/04/17 132.0 9.10 10.60
WYNN 170804C00133000 C 08/04/17 133.0 8.70 10.00
WYNN 170804C00134000 C 08/04/17 134.0 6.50 9.20
WYNN 170804C00135000 C 08/04/17 135.0 7.45 8.75
WYNN 170804C00136000 C 08/04/17 136.0 6.50 8.20
WYNN 170804C00137000 C 08/04/17 137.0 5.20 7.75
WYNN 170804C00138000 C 08/04/17 138.0 5.25 6.80
WYNN 170804C00139000 C 08/04/17 139.0 4.15 6.35
WYNN 170804C00140000 C 08/04/17 140.0 4.75 5.80
WYNN 170804C00141000 C 08/04/17 141.0 3.30 5.70
WYNN 170804C00142000 C 08/04/17 142.0 3.05 5.30
WYNN 170804C00143000 C 08/04/17 143.0 3.65 4.85
WYNN 170804C00144000 C 08/04/17 144.0 3.10 4.55
WYNN 170804C00145000 C 08/04/17 145.0 0.95 4.25
WYNN 170804C00146000 C 08/04/17 146.0 1.20 3.95
WYNN 170804C00147000 C 08/04/17 147.0 1.87 3.65
WYNN 170804C00148000 C 08/04/17 148.0 0.84 3.35
WYNN 170804C00149000 C 08/04/17 149.0 0.17 3.20
WYNN 170804C00150000 C 08/04/17 150.0 0.31 2.98
WYNN 170804C00152500 C 08/04/17 152.5 0.91 2.60
WYNN 170804C00155000 C 08/04/17 155.0 0.72 1.22
WYNN 170804C00160000 C 08/04/17 160.0 0.27 1.07
WYNN 170804C00165000 C 08/04/17 165.0 0.19 0.63
WYNN 170804P00105000 P 08/04/17 105.0 0.00 0.73
WYNN 170804P00110000 P 08/04/17 110.0 0.01 0.55
WYNN 170804P00115000 P 08/04/17 115.0 0.34 0.89
WYNN 170804P00120000 P 08/04/17 120.0 0.93 1.19
WYNN 170804P00123000 P 08/04/17 123.0 1.21 2.72
WYNN 170804P00124000 P 08/04/17 124.0 0.38 2.85
WYNN 170804P00125000 P 08/04/17 125.0 1.37 2.84
WYNN 170804P00126000 P 08/04/17 126.0 0.80 3.10
WYNN 170804P00127000 P 08/04/17 127.0 1.70 2.79
WYNN 170804P00128000 P 08/04/17 128.0 2.20 3.90
WYNN 170804P00129000 P 08/04/17 129.0 2.44 3.30
WYNN 170804P00130000 P 08/04/17 130.0 2.73 3.50
WYNN 170804P00131000 P 08/04/17 131.0 3.00 3.90
WYNN 170804P00132000 P 08/04/17 132.0 3.30 4.20
WYNN 170804P00133000 P 08/04/17 133.0 3.65 4.60
WYNN 170804P00134000 P 08/04/17 134.0 4.00 4.95
WYNN 170804P00135000 P 08/04/17 135.0 2.85 5.35
WYNN 170804P00136000 P 08/04/17 136.0 3.75 5.85
WYNN 170804P00137000 P 08/04/17 137.0 4.00 6.30
WYNN 170804P00138000 P 08/04/17 138.0 5.65 6.75
WYNN 170804P00139000 P 08/04/17 139.0 4.85 7.30
WYNN 170804P00140000 P 08/04/17 140.0 5.55 7.75
WYNN 170804P00141000 P 08/04/17 141.0 6.90 8.35
WYNN 170804P00142000 P 08/04/17 142.0 7.60 8.90
WYNN 170804P00143000 P 08/04/17 143.0 7.45 9.55
WYNN 170804P00144000 P 08/04/17 144.0 8.80 10.40
WYNN 170804P00145000 P 08/04/17 145.0 8.80 10.85
WYNN 170804P00146000 P 08/04/17 146.0 9.45 11.55
WYNN 170804P00147000 P 08/04/17 147.0 9.65 12.30
WYNN 170804P00148000 P 08/04/17 148.0 10.40 13.05
WYNN 170804P00149000 P 08/04/17 149.0 11.70 13.80
WYNN 170804P00150000 P 08/04/17 150.0 12.65 14.55
WYNN 170804P00152500 P 08/04/17 152.5 13.80 17.20
WYNN 170804P00155000 P 08/04/17 155.0 16.15 19.35
WYNN 170804P00160000 P 08/04/17 160.0 20.40 23.85
WYNN 170804P00165000 P 08/04/17 165.0 25.15 28.70
WYNN 170818C00070000 C 08/18/17 70.0 66.60 69.85
WYNN 170818C00075000 C 08/18/17 75.0 61.70 65.05
WYNN 170818C00080000 C 08/18/17 80.0 56.70 60.10
WYNN 170818C00085000 C 08/18/17 85.0 51.30 55.10
WYNN 170818C00090000 C 08/18/17 90.0 46.35 50.20
WYNN 170818C00095000 C 08/18/17 95.0 41.85 45.25
WYNN 170818C00100000 C 08/18/17 100.0 36.95 40.35
WYNN 170818C00105000 C 08/18/17 105.0 32.10 35.45
WYNN 170818C00110000 C 08/18/17 110.0 27.85 29.20
WYNN 170818C00115000 C 08/18/17 115.0 23.65 24.95
WYNN 170818C00120000 C 08/18/17 120.0 19.20 20.40
WYNN 170818C00125000 C 08/18/17 125.0 15.30 15.90
WYNN 170818C00130000 C 08/18/17 130.0 11.80 12.35
WYNN 170818C00135000 C 08/18/17 135.0 8.55 8.95
WYNN 170818C00140000 C 08/18/17 140.0 5.85 6.20
WYNN 170818C00145000 C 08/18/17 145.0 3.90 4.15
WYNN 170818C00150000 C 08/18/17 150.0 2.44 2.73
WYNN 170818C00155000 C 08/18/17 155.0 1.45 1.68
WYNN 170818C00160000 C 08/18/17 160.0 0.81 1.02
WYNN 170818C00165000 C 08/18/17 165.0 0.45 0.62
WYNN 170818C00170000 C 08/18/17 170.0 0.25 0.38
WYNN 170818C00175000 C 08/18/17 175.0 0.12 0.31
WYNN 170818C00180000 C 08/18/17 180.0 0.05 0.30
WYNN 170818C00185000 C 08/18/17 185.0 0.00 0.34
WYNN 170818C00190000 C 08/18/17 190.0 0.00 0.30
WYNN 170818C00195000 C 08/18/17 195.0 0.00 0.34
WYNN 170818P00070000 P 08/18/17 70.0 0.00 0.18
WYNN 170818P00075000 P 08/18/17 75.0 0.00 0.27
WYNN 170818P00080000 P 08/18/17 80.0 0.00 0.40
WYNN 170818P00085000 P 08/18/17 85.0 0.06 0.18
WYNN 170818P00090000 P 08/18/17 90.0 0.10 0.30
WYNN 170818P00095000 P 08/18/17 95.0 0.17 0.30
WYNN 170818P00100000 P 08/18/17 100.0 0.26 0.40
WYNN 170818P00105000 P 08/18/17 105.0 0.40 0.54
WYNN 170818P00110000 P 08/18/17 110.0 0.61 0.75
WYNN 170818P00115000 P 08/18/17 115.0 0.97 1.14
WYNN 170818P00120000 P 08/18/17 120.0 1.52 1.73
WYNN 170818P00125000 P 08/18/17 125.0 2.39 2.63
WYNN 170818P00130000 P 08/18/17 130.0 3.65 3.85
WYNN 170818P00135000 P 08/18/17 135.0 5.40 5.65
WYNN 170818P00140000 P 08/18/17 140.0 7.70 8.10
WYNN 170818P00145000 P 08/18/17 145.0 10.65 11.40
WYNN 170818P00150000 P 08/18/17 150.0 14.25 14.85
WYNN 170818P00155000 P 08/18/17 155.0 17.90 19.05
WYNN 170818P00160000 P 08/18/17 160.0 22.55 23.70
WYNN 170818P00165000 P 08/18/17 165.0 26.80 28.45
WYNN 170818P00170000 P 08/18/17 170.0 30.55 33.95
WYNN 170818P00175000 P 08/18/17 175.0 35.45 38.60
WYNN 170818P00180000 P 08/18/17 180.0 40.40 43.70
WYNN 170818P00185000 P 08/18/17 185.0 45.35 48.75
WYNN 170818P00190000 P 08/18/17 190.0 50.25 53.45
WYNN 170818P00195000 P 08/18/17 195.0 55.25 58.60
WYNN 170915C00050000 C 09/15/17 50.0 86.10 90.35
WYNN 170915C00055000 C 09/15/17 55.0 81.15 85.25
WYNN 170915C00060000 C 09/15/17 60.0 76.25 80.50
WYNN 170915C00065000 C 09/15/17 65.0 71.60 75.45
WYNN 170915C00070000 C 09/15/17 70.0 66.10 70.10
WYNN 170915C00075000 C 09/15/17 75.0 61.35 65.30
WYNN 170915C00080000 C 09/15/17 80.0 56.30 60.40
WYNN 170915C00082500 C 09/15/17 82.5 53.80 57.75
WYNN 170915C00085000 C 09/15/17 85.0 51.40 55.35
WYNN 170915C00087500 C 09/15/17 87.5 48.95 53.05
WYNN 170915C00090000 C 09/15/17 90.0 46.85 50.25
WYNN 170915C00092500 C 09/15/17 92.5 44.40 47.75
WYNN 170915C00095000 C 09/15/17 95.0 41.95 45.35
WYNN 170915C00097500 C 09/15/17 97.5 39.55 42.90
WYNN 170915C00100000 C 09/15/17 100.0 37.10 40.50
WYNN 170915C00105000 C 09/15/17 105.0 32.80 34.50
WYNN 170915C00110000 C 09/15/17 110.0 28.35 30.30
WYNN 170915C00115000 C 09/15/17 115.0 24.15 25.15
WYNN 170915C00120000 C 09/15/17 120.0 19.90 20.85
WYNN 170915C00125000 C 09/15/17 125.0 16.50 17.20
WYNN 170915C00130000 C 09/15/17 130.0 12.95 13.25
WYNN 170915C00135000 C 09/15/17 135.0 9.85 10.25
WYNN 170915C00140000 C 09/15/17 140.0 7.30 7.55
WYNN 170915C00145000 C 09/15/17 145.0 5.20 5.50
WYNN 170915C00150000 C 09/15/17 150.0 3.60 3.85
WYNN 170915C00155000 C 09/15/17 155.0 2.41 2.70
WYNN 170915C00160000 C 09/15/17 160.0 1.60 1.85
WYNN 170915C00165000 C 09/15/17 165.0 0.99 1.16
WYNN 170915C00170000 C 09/15/17 170.0 0.62 0.87
WYNN 170915C00175000 C 09/15/17 175.0 0.43 0.60
WYNN 170915C00180000 C 09/15/17 180.0 0.26 0.41
WYNN 170915C00185000 C 09/15/17 185.0 0.17 0.29
WYNN 170915C00190000 C 09/15/17 190.0 0.11 0.25
WYNN 170915P00050000 P 09/15/17 50.0 0.00 0.08
WYNN 170915P00055000 P 09/15/17 55.0 0.00 0.08
WYNN 170915P00060000 P 09/15/17 60.0 0.00 0.11
WYNN 170915P00065000 P 09/15/17 65.0 0.04 0.13
WYNN 170915P00070000 P 09/15/17 70.0 0.05 0.15
WYNN 170915P00075000 P 09/15/17 75.0 0.05 0.21
WYNN 170915P00080000 P 09/15/17 80.0 0.10 0.26
WYNN 170915P00082500 P 09/15/17 82.5 0.13 0.30
WYNN 170915P00085000 P 09/15/17 85.0 0.16 0.22
WYNN 170915P00087500 P 09/15/17 87.5 0.20 0.30
WYNN 170915P00090000 P 09/15/17 90.0 0.24 0.31
WYNN 170915P00092500 P 09/15/17 92.5 0.27 0.49
WYNN 170915P00095000 P 09/15/17 95.0 0.29 0.44
WYNN 170915P00097500 P 09/15/17 97.5 0.40 0.60
WYNN 170915P00100000 P 09/15/17 100.0 0.49 0.68
WYNN 170915P00105000 P 09/15/17 105.0 0.71 0.87
WYNN 170915P00110000 P 09/15/17 110.0 0.97 1.31
WYNN 170915P00115000 P 09/15/17 115.0 1.47 1.80
WYNN 170915P00120000 P 09/15/17 120.0 2.34 2.57
WYNN 170915P00125000 P 09/15/17 125.0 3.40 3.65
WYNN 170915P00130000 P 09/15/17 130.0 4.85 5.10
WYNN 170915P00135000 P 09/15/17 135.0 6.65 6.90
WYNN 170915P00140000 P 09/15/17 140.0 9.10 9.40
WYNN 170915P00145000 P 09/15/17 145.0 11.95 12.35
WYNN 170915P00150000 P 09/15/17 150.0 15.35 15.90
WYNN 170915P00155000 P 09/15/17 155.0 19.15 19.70
WYNN 170915P00160000 P 09/15/17 160.0 23.30 24.25
WYNN 170915P00165000 P 09/15/17 165.0 27.30 29.10
WYNN 170915P00170000 P 09/15/17 170.0 31.85 33.75
WYNN 170915P00175000 P 09/15/17 175.0 36.90 38.40
WYNN 170915P00180000 P 09/15/17 180.0 40.55 43.90
WYNN 170915P00185000 P 09/15/17 185.0 45.45 48.80
WYNN 170915P00190000 P 09/15/17 190.0 50.35 53.75
WYNN 171215C00075000 C 12/15/17 75.0 61.90 65.25
WYNN 171215C00080000 C 12/15/17 80.0 57.00 60.30
WYNN 171215C00085000 C 12/15/17 85.0 52.20 55.55
WYNN 171215C00090000 C 12/15/17 90.0 47.45 50.80
WYNN 171215C00095000 C 12/15/17 95.0 42.75 46.10
WYNN 171215C00100000 C 12/15/17 100.0 38.20 41.55
WYNN 171215C00105000 C 12/15/17 105.0 34.40 36.05
WYNN 171215C00110000 C 12/15/17 110.0 30.15 31.95
WYNN 171215C00115000 C 12/15/17 115.0 26.40 27.70
WYNN 171215C00120000 C 12/15/17 120.0 22.45 24.10
WYNN 171215C00125000 C 12/15/17 125.0 19.60 20.25
WYNN 171215C00130000 C 12/15/17 130.0 16.35 17.00
WYNN 171215C00135000 C 12/15/17 135.0 13.65 14.15
WYNN 171215C00140000 C 12/15/17 140.0 11.15 11.70
WYNN 171215C00145000 C 12/15/17 145.0 9.00 9.40
WYNN 171215C00150000 C 12/15/17 150.0 7.15 7.60
WYNN 171215C00155000 C 12/15/17 155.0 5.60 6.00
WYNN 171215C00160000 C 12/15/17 160.0 4.40 4.70
WYNN 171215C00165000 C 12/15/17 165.0 3.40 3.65
WYNN 171215C00170000 C 12/15/17 170.0 2.53 2.87
WYNN 171215C00175000 C 12/15/17 175.0 1.75 2.08
WYNN 171215C00180000 C 12/15/17 180.0 1.35 1.68
WYNN 171215C00185000 C 12/15/17 185.0 0.98 1.41
WYNN 171215C00190000 C 12/15/17 190.0 0.73 0.99
WYNN 171215C00195000 C 12/15/17 195.0 0.57 0.87
WYNN 171215P00075000 P 12/15/17 75.0 0.39 0.52
WYNN 171215P00080000 P 12/15/17 80.0 0.52 0.77
WYNN 171215P00085000 P 12/15/17 85.0 0.72 0.87
WYNN 171215P00090000 P 12/15/17 90.0 0.99 1.19
WYNN 171215P00095000 P 12/15/17 95.0 1.28 1.55
WYNN 171215P00100000 P 12/15/17 100.0 1.74 2.01
WYNN 171215P00105000 P 12/15/17 105.0 2.33 2.55
WYNN 171215P00110000 P 12/15/17 110.0 3.10 3.30
WYNN 171215P00115000 P 12/15/17 115.0 4.05 4.25
WYNN 171215P00120000 P 12/15/17 120.0 5.25 5.50
WYNN 171215P00125000 P 12/15/17 125.0 6.65 7.00
WYNN 171215P00130000 P 12/15/17 130.0 8.55 8.85
WYNN 171215P00135000 P 12/15/17 135.0 10.55 11.00
WYNN 171215P00140000 P 12/15/17 140.0 13.10 13.40
WYNN 171215P00145000 P 12/15/17 145.0 15.90 16.40
WYNN 171215P00150000 P 12/15/17 150.0 18.95 19.55
WYNN 171215P00155000 P 12/15/17 155.0 22.45 23.40
WYNN 171215P00160000 P 12/15/17 160.0 26.10 27.10
WYNN 171215P00165000 P 12/15/17 165.0 30.05 31.30
WYNN 171215P00170000 P 12/15/17 170.0 34.25 35.55
WYNN 171215P00175000 P 12/15/17 175.0 38.45 40.10
WYNN 171215P00180000 P 12/15/17 180.0 42.45 44.65
WYNN 171215P00185000 P 12/15/17 185.0 47.40 49.65
WYNN 171215P00190000 P 12/15/17 190.0 51.00 54.35
WYNN 171215P00195000 P 12/15/17 195.0 55.75 59.10
WYNN 180119C00027500 C 01/19/18 27.5 109.00 112.50
WYNN 180119C00030000 C 01/19/18 30.0 106.50 110.00
WYNN 180119C00032500 C 01/19/18 32.5 103.95 107.50
WYNN 180119C00035000 C 01/19/18 35.0 101.60 104.95
WYNN 180119C00037500 C 01/19/18 37.5 99.05 102.50
WYNN 180119C00040000 C 01/19/18 40.0 96.50 100.00
WYNN 180119C00042500 C 01/19/18 42.5 94.10 97.60
WYNN 180119C00045000 C 01/19/18 45.0 91.55 95.00
WYNN 180119C00047500 C 01/19/18 47.5 89.15 92.55
WYNN 180119C00050000 C 01/19/18 50.0 86.55 90.05
WYNN 180119C00052500 C 01/19/18 52.5 84.05 87.55
WYNN 180119C00055000 C 01/19/18 55.0 81.60 85.05
WYNN 180119C00057500 C 01/19/18 57.5 79.20 82.50
WYNN 180119C00060000 C 01/19/18 60.0 76.75 80.10
WYNN 180119C00062500 C 01/19/18 62.5 74.30 77.65
WYNN 180119C00065000 C 01/19/18 65.0 71.80 75.15
WYNN 180119C00067500 C 01/19/18 67.5 69.35 72.65
WYNN 180119C00070000 C 01/19/18 70.0 66.90 70.25
WYNN 180119C00072500 C 01/19/18 72.5 64.45 67.75
WYNN 180119C00075000 C 01/19/18 75.0 62.05 65.40
WYNN 180119C00077500 C 01/19/18 77.5 59.60 62.95
WYNN 180119C00080000 C 01/19/18 80.0 57.20 60.55
WYNN 180119C00082500 C 01/19/18 82.5 54.80 58.20
WYNN 180119C00085000 C 01/19/18 85.0 52.45 55.80
WYNN 180119C00087500 C 01/19/18 87.5 50.10 53.45
WYNN 180119C00090000 C 01/19/18 90.0 47.75 50.60
WYNN 180119C00092500 C 01/19/18 92.5 45.50 48.85
WYNN 180119C00095000 C 01/19/18 95.0 43.20 45.75
WYNN 180119C00097500 C 01/19/18 97.5 40.95 44.30
WYNN 180119C00100000 C 01/19/18 100.0 39.20 40.90
WYNN 180119C00105000 C 01/19/18 105.0 34.90 36.45
WYNN 180119C00110000 C 01/19/18 110.0 31.35 32.55
WYNN 180119C00115000 C 01/19/18 115.0 27.60 28.45
WYNN 180119C00120000 C 01/19/18 120.0 23.95 24.70
WYNN 180119C00125000 C 01/19/18 125.0 20.85 21.25
WYNN 180119C00130000 C 01/19/18 130.0 17.75 18.30
WYNN 180119C00135000 C 01/19/18 135.0 14.95 15.30
WYNN 180119C00140000 C 01/19/18 140.0 12.20 12.80
WYNN 180119C00145000 C 01/19/18 145.0 10.25 10.70
WYNN 180119C00150000 C 01/19/18 150.0 8.15 8.50
WYNN 180119C00155000 C 01/19/18 155.0 6.70 7.05
WYNN 180119C00160000 C 01/19/18 160.0 5.20 5.60
WYNN 180119C00165000 C 01/19/18 165.0 4.20 4.50
WYNN 180119C00170000 C 01/19/18 170.0 3.35 3.55
WYNN 180119C00175000 C 01/19/18 175.0 2.65 2.81
WYNN 180119C00180000 C 01/19/18 180.0 2.01 2.21
WYNN 180119C00185000 C 01/19/18 185.0 1.52 1.74
WYNN 180119C00190000 C 01/19/18 190.0 1.22 1.38
WYNN 180119C00195000 C 01/19/18 195.0 0.96 1.09
WYNN 180119C00200000 C 01/19/18 200.0 0.74 0.97
WYNN 180119P00027500 P 01/19/18 27.5 0.01 0.04
WYNN 180119P00030000 P 01/19/18 30.0 0.00 0.10
WYNN 180119P00032500 P 01/19/18 32.5 0.00 0.11
WYNN 180119P00035000 P 01/19/18 35.0 0.01 0.09
WYNN 180119P00037500 P 01/19/18 37.5 0.00 0.12
WYNN 180119P00040000 P 01/19/18 40.0 0.00 0.14
WYNN 180119P00042500 P 01/19/18 42.5 0.05 0.16
WYNN 180119P00045000 P 01/19/18 45.0 0.06 0.19
WYNN 180119P00047500 P 01/19/18 47.5 0.07 0.21
WYNN 180119P00050000 P 01/19/18 50.0 0.09 0.24
WYNN 180119P00052500 P 01/19/18 52.5 0.13 0.28
WYNN 180119P00055000 P 01/19/18 55.0 0.15 0.33
WYNN 180119P00057500 P 01/19/18 57.5 0.19 0.38
WYNN 180119P00060000 P 01/19/18 60.0 0.22 0.43
WYNN 180119P00062500 P 01/19/18 62.5 0.26 0.49
WYNN 180119P00065000 P 01/19/18 65.0 0.30 0.53
WYNN 180119P00067500 P 01/19/18 67.5 0.34 0.56
WYNN 180119P00070000 P 01/19/18 70.0 0.43 0.61
WYNN 180119P00072500 P 01/19/18 72.5 0.48 0.75
WYNN 180119P00075000 P 01/19/18 75.0 0.60 0.78
WYNN 180119P00077500 P 01/19/18 77.5 0.65 0.89
WYNN 180119P00080000 P 01/19/18 80.0 0.85 0.97
WYNN 180119P00082500 P 01/19/18 82.5 0.88 1.05
WYNN 180119P00085000 P 01/19/18 85.0 1.03 1.22
WYNN 180119P00087500 P 01/19/18 87.5 1.16 1.40
WYNN 180119P00090000 P 01/19/18 90.0 1.19 1.50
WYNN 180119P00092500 P 01/19/18 92.5 1.54 1.76
WYNN 180119P00095000 P 01/19/18 95.0 1.76 1.99
WYNN 180119P00097500 P 01/19/18 97.5 2.00 2.24
WYNN 180119P00100000 P 01/19/18 100.0 2.29 2.51
WYNN 180119P00105000 P 01/19/18 105.0 2.95 3.25
WYNN 180119P00110000 P 01/19/18 110.0 3.80 4.05
WYNN 180119P00115000 P 01/19/18 115.0 4.85 5.05
WYNN 180119P00120000 P 01/19/18 120.0 6.15 6.35
WYNN 180119P00125000 P 01/19/18 125.0 7.70 8.05
WYNN 180119P00130000 P 01/19/18 130.0 9.50 9.90
WYNN 180119P00135000 P 01/19/18 135.0 11.65 12.05
WYNN 180119P00140000 P 01/19/18 140.0 14.10 14.55
WYNN 180119P00145000 P 01/19/18 145.0 16.85 17.40
WYNN 180119P00150000 P 01/19/18 150.0 19.95 20.60
WYNN 180119P00155000 P 01/19/18 155.0 23.15 23.95
WYNN 180119P00160000 P 01/19/18 160.0 26.90 27.50
WYNN 180119P00165000 P 01/19/18 165.0 30.80 31.70
WYNN 180119P00170000 P 01/19/18 170.0 34.85 36.05
WYNN 180119P00175000 P 01/19/18 175.0 39.10 40.20
WYNN 180119P00180000 P 01/19/18 180.0 42.85 44.80
WYNN 180119P00185000 P 01/19/18 185.0 47.85 49.75
WYNN 180119P00190000 P 01/19/18 190.0 51.25 54.65
WYNN 180119P00195000 P 01/19/18 195.0 55.95 59.35
WYNN 180119P00200000 P 01/19/18 200.0 60.75 63.95
WYNN 190118C00045000 C 01/18/19 45.0 90.50 95.45
WYNN 190118C00047500 C 01/18/19 47.5 88.00 92.95
WYNN 190118C00050000 C 01/18/19 50.0 85.50 90.45
WYNN 190118C00055000 C 01/18/19 55.0 81.00 85.95
WYNN 190118C00060000 C 01/18/19 60.0 76.00 80.95
WYNN 190118C00065000 C 01/18/19 65.0 71.50 76.45
WYNN 190118C00070000 C 01/18/19 70.0 67.00 71.95
WYNN 190118C00075000 C 01/18/19 75.0 62.65 67.50
WYNN 190118C00077500 C 01/18/19 77.5 60.55 65.50
WYNN 190118C00080000 C 01/18/19 80.0 58.50 63.45
WYNN 190118C00082500 C 01/18/19 82.5 56.50 61.45
WYNN 190118C00085000 C 01/18/19 85.0 54.50 59.00
WYNN 190118C00087500 C 01/18/19 87.5 52.50 56.95
WYNN 190118C00090000 C 01/18/19 90.0 50.50 55.00
WYNN 190118C00092500 C 01/18/19 92.5 48.50 53.10
WYNN 190118C00095000 C 01/18/19 95.0 46.50 51.20
WYNN 190118C00097500 C 01/18/19 97.5 44.60 49.30
WYNN 190118C00100000 C 01/18/19 100.0 43.00 47.45
WYNN 190118C00105000 C 01/18/19 105.0 39.15 43.90
WYNN 190118C00110000 C 01/18/19 110.0 36.55 40.55
WYNN 190118C00115000 C 01/18/19 115.0 32.55 35.75
WYNN 190118C00120000 C 01/18/19 120.0 29.55 32.70
WYNN 190118C00125000 C 01/18/19 125.0 28.20 30.05
WYNN 190118C00130000 C 01/18/19 130.0 25.65 28.75
WYNN 190118C00135000 C 01/18/19 135.0 23.20 25.15
WYNN 190118C00140000 C 01/18/19 140.0 20.70 23.25
WYNN 190118C00145000 C 01/18/19 145.0 18.90 20.25
WYNN 190118C00150000 C 01/18/19 150.0 16.75 18.55
WYNN 190118C00155000 C 01/18/19 155.0 15.10 17.55
WYNN 190118C00160000 C 01/18/19 160.0 13.45 14.65
WYNN 190118C00165000 C 01/18/19 165.0 11.90 13.20
WYNN 190118C00170000 C 01/18/19 170.0 11.00 11.80
WYNN 190118C00175000 C 01/18/19 175.0 9.50 10.55
WYNN 190118C00180000 C 01/18/19 180.0 8.65 9.45
WYNN 190118C00185000 C 01/18/19 185.0 7.25 8.45
WYNN 190118C00190000 C 01/18/19 190.0 6.35 7.45
WYNN 190118C00195000 C 01/18/19 195.0 5.75 6.75
WYNN 190118C00200000 C 01/18/19 200.0 5.25 7.20
WYNN 190118P00045000 P 01/18/19 45.0 0.66 1.04
WYNN 190118P00047500 P 01/18/19 47.5 0.24 1.73
WYNN 190118P00050000 P 01/18/19 50.0 0.89 1.22
WYNN 190118P00055000 P 01/18/19 55.0 1.11 1.56
WYNN 190118P00060000 P 01/18/19 60.0 1.51 1.75
WYNN 190118P00065000 P 01/18/19 65.0 1.65 2.05
WYNN 190118P00070000 P 01/18/19 70.0 2.28 2.57
WYNN 190118P00075000 P 01/18/19 75.0 2.84 3.70
WYNN 190118P00077500 P 01/18/19 77.5 3.15 4.80
WYNN 190118P00080000 P 01/18/19 80.0 3.50 4.55
WYNN 190118P00082500 P 01/18/19 82.5 3.85 5.60
WYNN 190118P00085000 P 01/18/19 85.0 4.25 5.40
WYNN 190118P00087500 P 01/18/19 87.5 4.70 5.25
WYNN 190118P00090000 P 01/18/19 90.0 5.30 5.60
WYNN 190118P00092500 P 01/18/19 92.5 5.65 6.25
WYNN 190118P00095000 P 01/18/19 95.0 6.20 6.80
WYNN 190118P00097500 P 01/18/19 97.5 6.75 7.55
WYNN 190118P00100000 P 01/18/19 100.0 7.40 8.00
WYNN 190118P00105000 P 01/18/19 105.0 8.75 9.50
WYNN 190118P00110000 P 01/18/19 110.0 10.20 11.15
WYNN 190118P00115000 P 01/18/19 115.0 11.90 12.80
WYNN 190118P00120000 P 01/18/19 120.0 14.05 14.65
WYNN 190118P00125000 P 01/18/19 125.0 15.65 16.80
WYNN 190118P00130000 P 01/18/19 130.0 18.40 19.10
WYNN 190118P00135000 P 01/18/19 135.0 20.20 21.60
WYNN 190118P00140000 P 01/18/19 140.0 22.75 24.20
WYNN 190118P00145000 P 01/18/19 145.0 25.95 27.35
WYNN 190118P00150000 P 01/18/19 150.0 28.75 30.25
WYNN 190118P00155000 P 01/18/19 155.0 31.15 33.70
WYNN 190118P00160000 P 01/18/19 160.0 35.05 36.60
WYNN 190118P00165000 P 01/18/19 165.0 38.45 40.20
WYNN 190118P00170000 P 01/18/19 170.0 41.55 43.95
WYNN 190118P00175000 P 01/18/19 175.0 45.50 47.80
WYNN 190118P00180000 P 01/18/19 180.0 49.05 51.75
WYNN 190118P00185000 P 01/18/19 185.0 53.00 55.45
WYNN 190118P00190000 P 01/18/19 190.0 55.95 59.80
WYNN 190118P00195000 P 01/18/19 195.0 60.35 63.95
WYNN 190118P00200000 P 01/18/19 200.0 64.35 68.25

OPRA data is delayed 15 minutes.