Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Wynn Resorts Ltd (WYNN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 150424C00070000 C 04/24/15 70.0 53.25 57.25
WYNN 150424C00075000 C 04/24/15 75.0 48.25 52.30
WYNN 150424C00080000 C 04/24/15 80.0 43.20 47.30
WYNN 150424C00085000 C 04/24/15 85.0 38.25 42.25
WYNN 150424C00090000 C 04/24/15 90.0 33.20 37.05
WYNN 150424C00095000 C 04/24/15 95.0 29.00 32.00
WYNN 150424C00100000 C 04/24/15 100.0 23.25 26.85
WYNN 150424C00105000 C 04/24/15 105.0 18.95 22.05
WYNN 150424C00110000 C 04/24/15 110.0 13.45 16.95
WYNN 150424C00111000 C 04/24/15 111.0 12.80 16.10
WYNN 150424C00112000 C 04/24/15 112.0 11.30 15.00
WYNN 150424C00113000 C 04/24/15 113.0 10.30 14.15
WYNN 150424C00114000 C 04/24/15 114.0 10.40 13.20
WYNN 150424C00115000 C 04/24/15 115.0 9.55 12.15
WYNN 150424C00116000 C 04/24/15 116.0 8.60 11.30
WYNN 150424C00117000 C 04/24/15 117.0 7.70 10.35
WYNN 150424C00118000 C 04/24/15 118.0 6.80 9.50
WYNN 150424C00119000 C 04/24/15 119.0 6.05 8.60
WYNN 150424C00120000 C 04/24/15 120.0 5.50 6.70
WYNN 150424C00121000 C 04/24/15 121.0 4.75 5.60
WYNN 150424C00122000 C 04/24/15 122.0 4.45 4.75
WYNN 150424C00123000 C 04/24/15 123.0 3.45 4.00
WYNN 150424C00124000 C 04/24/15 124.0 3.10 3.30
WYNN 150424C00125000 C 04/24/15 125.0 2.53 2.73
WYNN 150424C00126000 C 04/24/15 126.0 2.01 2.21
WYNN 150424C00127000 C 04/24/15 127.0 1.56 1.75
WYNN 150424C00128000 C 04/24/15 128.0 1.20 1.35
WYNN 150424C00129000 C 04/24/15 129.0 0.89 1.03
WYNN 150424C00130000 C 04/24/15 130.0 0.64 0.78
WYNN 150424C00131000 C 04/24/15 131.0 0.46 0.57
WYNN 150424C00132000 C 04/24/15 132.0 0.32 0.41
WYNN 150424C00133000 C 04/24/15 133.0 0.21 0.29
WYNN 150424C00134000 C 04/24/15 134.0 0.13 0.20
WYNN 150424C00135000 C 04/24/15 135.0 0.08 0.14
WYNN 150424C00136000 C 04/24/15 136.0 0.00 0.22
WYNN 150424C00137000 C 04/24/15 137.0 0.00 0.08
WYNN 150424C00138000 C 04/24/15 138.0 0.01 0.05
WYNN 150424C00139000 C 04/24/15 139.0 0.00 0.31
WYNN 150424C00140000 C 04/24/15 140.0 0.00 0.05
WYNN 150424C00141000 C 04/24/15 141.0 0.00 0.29
WYNN 150424C00142000 C 04/24/15 142.0 0.00 0.30
WYNN 150424C00143000 C 04/24/15 143.0 0.00 0.32
WYNN 150424C00144000 C 04/24/15 144.0 0.00 0.32
WYNN 150424C00145000 C 04/24/15 145.0 0.00 0.35
WYNN 150424C00146000 C 04/24/15 146.0 0.00 0.16
WYNN 150424C00147000 C 04/24/15 147.0 0.00 0.34
WYNN 150424C00148000 C 04/24/15 148.0 0.00 0.35
WYNN 150424C00149000 C 04/24/15 149.0 0.00 0.36
WYNN 150424C00150000 C 04/24/15 150.0 0.00 0.32
WYNN 150424C00152500 C 04/24/15 152.5 0.00 0.44
WYNN 150424C00155000 C 04/24/15 155.0 0.00 0.26
WYNN 150424C00157500 C 04/24/15 157.5 0.00 0.41
WYNN 150424C00160000 C 04/24/15 160.0 0.00 0.50
WYNN 150424C00162500 C 04/24/15 162.5 0.00 0.50
WYNN 150424C00165000 C 04/24/15 165.0 0.00 0.37
WYNN 150424C00170000 C 04/24/15 170.0 0.00 0.38
WYNN 150424C00175000 C 04/24/15 175.0 0.00 0.50
WYNN 150424C00180000 C 04/24/15 180.0 0.00 0.50
WYNN 150424C00185000 C 04/24/15 185.0 0.00 0.50
WYNN 150424C00190000 C 04/24/15 190.0 0.00 0.50
WYNN 150424P00070000 P 04/24/15 70.0 0.00 0.39
WYNN 150424P00075000 P 04/24/15 75.0 0.00 0.39
WYNN 150424P00080000 P 04/24/15 80.0 0.00 0.40
WYNN 150424P00085000 P 04/24/15 85.0 0.00 0.40
WYNN 150424P00090000 P 04/24/15 90.0 0.00 0.38
WYNN 150424P00095000 P 04/24/15 95.0 0.00 0.03
WYNN 150424P00100000 P 04/24/15 100.0 0.00 0.05
WYNN 150424P00105000 P 04/24/15 105.0 0.00 0.39
WYNN 150424P00110000 P 04/24/15 110.0 0.00 0.38
WYNN 150424P00111000 P 04/24/15 111.0 0.00 0.39
WYNN 150424P00112000 P 04/24/15 112.0 0.00 0.50
WYNN 150424P00113000 P 04/24/15 113.0 0.00 0.30
WYNN 150424P00114000 P 04/24/15 114.0 0.00 0.30
WYNN 150424P00115000 P 04/24/15 115.0 0.16 0.23
WYNN 150424P00116000 P 04/24/15 116.0 0.21 0.32
WYNN 150424P00117000 P 04/24/15 117.0 0.22 0.41
WYNN 150424P00118000 P 04/24/15 118.0 0.30 0.53
WYNN 150424P00119000 P 04/24/15 119.0 0.44 0.56
WYNN 150424P00120000 P 04/24/15 120.0 0.58 0.70
WYNN 150424P00121000 P 04/24/15 121.0 0.76 0.92
WYNN 150424P00122000 P 04/24/15 122.0 0.98 1.16
WYNN 150424P00123000 P 04/24/15 123.0 1.26 1.42
WYNN 150424P00124000 P 04/24/15 124.0 1.62 1.78
WYNN 150424P00125000 P 04/24/15 125.0 2.03 2.19
WYNN 150424P00126000 P 04/24/15 126.0 2.48 2.68
WYNN 150424P00127000 P 04/24/15 127.0 3.00 3.25
WYNN 150424P00128000 P 04/24/15 128.0 3.60 3.90
WYNN 150424P00129000 P 04/24/15 129.0 4.30 4.60
WYNN 150424P00130000 P 04/24/15 130.0 5.05 5.35
WYNN 150424P00131000 P 04/24/15 131.0 5.85 6.30
WYNN 150424P00132000 P 04/24/15 132.0 6.70 7.30
WYNN 150424P00133000 P 04/24/15 133.0 7.60 8.30
WYNN 150424P00134000 P 04/24/15 134.0 8.50 9.35
WYNN 150424P00135000 P 04/24/15 135.0 9.45 10.35
WYNN 150424P00136000 P 04/24/15 136.0 10.30 11.30
WYNN 150424P00137000 P 04/24/15 137.0 11.25 12.75
WYNN 150424P00138000 P 04/24/15 138.0 12.10 13.65
WYNN 150424P00139000 P 04/24/15 139.0 12.65 14.65
WYNN 150424P00140000 P 04/24/15 140.0 13.10 16.45
WYNN 150424P00141000 P 04/24/15 141.0 13.80 16.40
WYNN 150424P00142000 P 04/24/15 142.0 14.80 17.45
WYNN 150424P00143000 P 04/24/15 143.0 16.00 19.20
WYNN 150424P00144000 P 04/24/15 144.0 17.00 20.15
WYNN 150424P00145000 P 04/24/15 145.0 18.00 20.80
WYNN 150424P00146000 P 04/24/15 146.0 19.00 22.30
WYNN 150424P00147000 P 04/24/15 147.0 19.85 22.40
WYNN 150424P00148000 P 04/24/15 148.0 20.80 24.85
WYNN 150424P00149000 P 04/24/15 149.0 21.75 24.40
WYNN 150424P00150000 P 04/24/15 150.0 22.85 25.40
WYNN 150424P00152500 P 04/24/15 152.5 25.45 28.30
WYNN 150424P00155000 P 04/24/15 155.0 27.75 31.45
WYNN 150424P00157500 P 04/24/15 157.5 30.25 34.05
WYNN 150424P00160000 P 04/24/15 160.0 32.80 35.40
WYNN 150424P00162500 P 04/24/15 162.5 35.30 37.90
WYNN 150424P00165000 P 04/24/15 165.0 37.90 40.80
WYNN 150424P00170000 P 04/24/15 170.0 42.85 46.20
WYNN 150424P00175000 P 04/24/15 175.0 47.75 51.55
WYNN 150424P00180000 P 04/24/15 180.0 52.75 55.80
WYNN 150424P00185000 P 04/24/15 185.0 57.75 60.40
WYNN 150424P00190000 P 04/24/15 190.0 62.75 65.80
WYNN 150501C00090000 C 05/01/15 90.0 33.30 37.50
WYNN 150501C00095000 C 05/01/15 95.0 28.20 32.35
WYNN 150501C00100000 C 05/01/15 100.0 23.30 27.45
WYNN 150501C00105000 C 05/01/15 105.0 18.70 22.30
WYNN 150501C00106000 C 05/01/15 106.0 17.40 21.45
WYNN 150501C00107000 C 05/01/15 107.0 16.45 20.20
WYNN 150501C00108000 C 05/01/15 108.0 16.10 19.15
WYNN 150501C00109000 C 05/01/15 109.0 15.30 18.35
WYNN 150501C00110000 C 05/01/15 110.0 14.35 17.40
WYNN 150501C00111000 C 05/01/15 111.0 13.30 16.35
WYNN 150501C00112000 C 05/01/15 112.0 12.75 15.55
WYNN 150501C00113000 C 05/01/15 113.0 12.20 14.65
WYNN 150501C00114000 C 05/01/15 114.0 11.30 13.05
WYNN 150501C00115000 C 05/01/15 115.0 10.45 11.65
WYNN 150501C00116000 C 05/01/15 116.0 9.60 11.05
WYNN 150501C00117000 C 05/01/15 117.0 9.10 10.65
WYNN 150501C00118000 C 05/01/15 118.0 8.00 9.15
WYNN 150501C00119000 C 05/01/15 119.0 7.25 8.30
WYNN 150501C00120000 C 05/01/15 120.0 7.20 7.60
WYNN 150501C00121000 C 05/01/15 121.0 6.30 6.85
WYNN 150501C00122000 C 05/01/15 122.0 5.20 6.40
WYNN 150501C00123000 C 05/01/15 123.0 4.60 5.50
WYNN 150501C00124000 C 05/01/15 124.0 4.50 4.90
WYNN 150501C00125000 C 05/01/15 125.0 4.05 4.35
WYNN 150501C00126000 C 05/01/15 126.0 3.40 3.80
WYNN 150501C00127000 C 05/01/15 127.0 3.05 3.30
WYNN 150501C00128000 C 05/01/15 128.0 2.58 2.83
WYNN 150501C00129000 C 05/01/15 129.0 2.19 2.43
WYNN 150501C00130000 C 05/01/15 130.0 1.89 2.08
WYNN 150501C00131000 C 05/01/15 131.0 1.59 1.75
WYNN 150501C00132000 C 05/01/15 132.0 1.33 1.48
WYNN 150501C00133000 C 05/01/15 133.0 1.07 1.24
WYNN 150501C00134000 C 05/01/15 134.0 0.88 1.04
WYNN 150501C00135000 C 05/01/15 135.0 0.67 0.86
WYNN 150501C00136000 C 05/01/15 136.0 0.54 0.70
WYNN 150501C00137000 C 05/01/15 137.0 0.43 0.58
WYNN 150501C00138000 C 05/01/15 138.0 0.35 0.47
WYNN 150501C00139000 C 05/01/15 139.0 0.27 0.37
WYNN 150501C00140000 C 05/01/15 140.0 0.21 0.30
WYNN 150501C00141000 C 05/01/15 141.0 0.07 0.32
WYNN 150501C00142000 C 05/01/15 142.0 0.03 0.28
WYNN 150501C00143000 C 05/01/15 143.0 0.01 0.27
WYNN 150501C00144000 C 05/01/15 144.0 0.05 0.22
WYNN 150501C00145000 C 05/01/15 145.0 0.02 0.18
WYNN 150501C00146000 C 05/01/15 146.0 0.00 0.24
WYNN 150501C00147000 C 05/01/15 147.0 0.00 0.24
WYNN 150501C00148000 C 05/01/15 148.0 0.00 0.22
WYNN 150501C00149000 C 05/01/15 149.0 0.00 0.21
WYNN 150501C00150000 C 05/01/15 150.0 0.00 0.27
WYNN 150501C00152500 C 05/01/15 152.5 0.00 0.38
WYNN 150501C00155000 C 05/01/15 155.0 0.00 0.26
WYNN 150501C00157500 C 05/01/15 157.5 0.00 0.50
WYNN 150501C00160000 C 05/01/15 160.0 0.00 0.40
WYNN 150501P00090000 P 05/01/15 90.0 0.00 0.37
WYNN 150501P00095000 P 05/01/15 95.0 0.00 0.42
WYNN 150501P00100000 P 05/01/15 100.0 0.00 0.38
WYNN 150501P00105000 P 05/01/15 105.0 0.00 0.38
WYNN 150501P00106000 P 05/01/15 106.0 0.00 0.38
WYNN 150501P00107000 P 05/01/15 107.0 0.02 0.38
WYNN 150501P00108000 P 05/01/15 108.0 0.10 0.41
WYNN 150501P00109000 P 05/01/15 109.0 0.12 0.47
WYNN 150501P00110000 P 05/01/15 110.0 0.16 0.51
WYNN 150501P00111000 P 05/01/15 111.0 0.21 0.57
WYNN 150501P00112000 P 05/01/15 112.0 0.32 0.62
WYNN 150501P00113000 P 05/01/15 113.0 0.36 0.74
WYNN 150501P00114000 P 05/01/15 114.0 0.64 0.85
WYNN 150501P00115000 P 05/01/15 115.0 0.74 0.95
WYNN 150501P00116000 P 05/01/15 116.0 0.89 1.02
WYNN 150501P00117000 P 05/01/15 117.0 1.01 1.24
WYNN 150501P00118000 P 05/01/15 118.0 1.24 1.38
WYNN 150501P00119000 P 05/01/15 119.0 1.40 1.63
WYNN 150501P00120000 P 05/01/15 120.0 1.71 1.91
WYNN 150501P00121000 P 05/01/15 121.0 1.94 2.15
WYNN 150501P00122000 P 05/01/15 122.0 2.25 2.47
WYNN 150501P00123000 P 05/01/15 123.0 2.62 2.93
WYNN 150501P00124000 P 05/01/15 124.0 3.00 3.30
WYNN 150501P00125000 P 05/01/15 125.0 3.45 3.80
WYNN 150501P00126000 P 05/01/15 126.0 3.90 4.25
WYNN 150501P00127000 P 05/01/15 127.0 4.40 5.25
WYNN 150501P00128000 P 05/01/15 128.0 5.00 5.35
WYNN 150501P00129000 P 05/01/15 129.0 5.60 6.20
WYNN 150501P00130000 P 05/01/15 130.0 5.70 7.25
WYNN 150501P00131000 P 05/01/15 131.0 6.90 7.95
WYNN 150501P00132000 P 05/01/15 132.0 7.65 8.70
WYNN 150501P00133000 P 05/01/15 133.0 8.40 9.55
WYNN 150501P00134000 P 05/01/15 134.0 9.10 10.40
WYNN 150501P00135000 P 05/01/15 135.0 10.00 11.25
WYNN 150501P00136000 P 05/01/15 136.0 10.85 12.10
WYNN 150501P00137000 P 05/01/15 137.0 11.60 13.05
WYNN 150501P00138000 P 05/01/15 138.0 12.55 14.25
WYNN 150501P00139000 P 05/01/15 139.0 13.55 14.90
WYNN 150501P00140000 P 05/01/15 140.0 14.55 15.40
WYNN 150501P00141000 P 05/01/15 141.0 15.25 16.85
WYNN 150501P00142000 P 05/01/15 142.0 15.10 17.45
WYNN 150501P00143000 P 05/01/15 143.0 15.95 19.20
WYNN 150501P00144000 P 05/01/15 144.0 16.95 20.15
WYNN 150501P00145000 P 05/01/15 145.0 17.85 20.45
WYNN 150501P00146000 P 05/01/15 146.0 18.90 21.45
WYNN 150501P00147000 P 05/01/15 147.0 19.85 23.25
WYNN 150501P00148000 P 05/01/15 148.0 21.05 24.85
WYNN 150501P00149000 P 05/01/15 149.0 21.75 25.80
WYNN 150501P00150000 P 05/01/15 150.0 22.75 25.45
WYNN 150501P00152500 P 05/01/15 152.5 25.25 28.85
WYNN 150501P00155000 P 05/01/15 155.0 27.70 31.35
WYNN 150501P00157500 P 05/01/15 157.5 30.35 33.80
WYNN 150501P00160000 P 05/01/15 160.0 32.75 36.30
WYNN 150508C00090000 C 05/08/15 90.0 33.65 37.20
WYNN 150508C00095000 C 05/08/15 95.0 28.30 32.05
WYNN 150508C00100000 C 05/08/15 100.0 23.45 27.30
WYNN 150508C00105000 C 05/08/15 105.0 19.25 22.15
WYNN 150508C00110000 C 05/08/15 110.0 14.65 17.50
WYNN 150508C00114000 C 05/08/15 114.0 10.25 14.05
WYNN 150508C00115000 C 05/08/15 115.0 11.30 11.90
WYNN 150508C00116000 C 05/08/15 116.0 10.45 11.30
WYNN 150508C00117000 C 05/08/15 117.0 9.65 10.35
WYNN 150508C00118000 C 05/08/15 118.0 8.50 9.45
WYNN 150508C00119000 C 05/08/15 119.0 7.80 8.65
WYNN 150508C00120000 C 05/08/15 120.0 7.15 7.90
WYNN 150508C00121000 C 05/08/15 121.0 6.70 8.60
WYNN 150508C00122000 C 05/08/15 122.0 6.05 6.55
WYNN 150508C00123000 C 05/08/15 123.0 5.55 5.90
WYNN 150508C00124000 C 05/08/15 124.0 4.65 5.35
WYNN 150508C00125000 C 05/08/15 125.0 4.40 4.75
WYNN 150508C00126000 C 05/08/15 126.0 3.90 4.25
WYNN 150508C00127000 C 05/08/15 127.0 3.45 3.75
WYNN 150508C00128000 C 05/08/15 128.0 3.00 3.35
WYNN 150508C00129000 C 05/08/15 129.0 2.66 2.95
WYNN 150508C00130000 C 05/08/15 130.0 2.28 2.60
WYNN 150508C00131000 C 05/08/15 131.0 1.98 2.18
WYNN 150508C00132000 C 05/08/15 132.0 1.70 1.91
WYNN 150508C00133000 C 05/08/15 133.0 1.44 1.63
WYNN 150508C00134000 C 05/08/15 134.0 1.22 1.42
WYNN 150508C00135000 C 05/08/15 135.0 1.03 1.18
WYNN 150508C00136000 C 05/08/15 136.0 0.85 1.01
WYNN 150508C00137000 C 05/08/15 137.0 0.69 0.85
WYNN 150508C00138000 C 05/08/15 138.0 0.53 0.72
WYNN 150508C00139000 C 05/08/15 139.0 0.47 0.62
WYNN 150508C00140000 C 05/08/15 140.0 0.38 0.49
WYNN 150508C00141000 C 05/08/15 141.0 0.29 0.45
WYNN 150508C00142000 C 05/08/15 142.0 0.25 0.38
WYNN 150508C00143000 C 05/08/15 143.0 0.18 0.29
WYNN 150508C00144000 C 05/08/15 144.0 0.14 0.24
WYNN 150508C00145000 C 05/08/15 145.0 0.10 0.21
WYNN 150508C00150000 C 05/08/15 150.0 0.00 0.35
WYNN 150508C00152500 C 05/08/15 152.5 0.00 0.50
WYNN 150508C00155000 C 05/08/15 155.0 0.00 0.26
WYNN 150508C00157500 C 05/08/15 157.5 0.00 0.50
WYNN 150508C00160000 C 05/08/15 160.0 0.00 0.50
WYNN 150508P00090000 P 05/08/15 90.0 0.00 0.37
WYNN 150508P00095000 P 05/08/15 95.0 0.00 0.50
WYNN 150508P00100000 P 05/08/15 100.0 0.00 0.50
WYNN 150508P00105000 P 05/08/15 105.0 0.16 0.58
WYNN 150508P00110000 P 05/08/15 110.0 0.53 0.80
WYNN 150508P00114000 P 05/08/15 114.0 1.13 1.24
WYNN 150508P00115000 P 05/08/15 115.0 1.26 1.46
WYNN 150508P00116000 P 05/08/15 116.0 1.46 1.66
WYNN 150508P00117000 P 05/08/15 117.0 1.72 1.84
WYNN 150508P00118000 P 05/08/15 118.0 1.97 2.10
WYNN 150508P00119000 P 05/08/15 119.0 2.16 2.35
WYNN 150508P00120000 P 05/08/15 120.0 2.50 2.69
WYNN 150508P00121000 P 05/08/15 121.0 2.86 3.10
WYNN 150508P00122000 P 05/08/15 122.0 3.20 3.45
WYNN 150508P00123000 P 05/08/15 123.0 3.60 3.85
WYNN 150508P00124000 P 05/08/15 124.0 4.00 4.30
WYNN 150508P00125000 P 05/08/15 125.0 4.45 4.75
WYNN 150508P00126000 P 05/08/15 126.0 4.90 5.35
WYNN 150508P00127000 P 05/08/15 127.0 5.50 5.95
WYNN 150508P00128000 P 05/08/15 128.0 6.05 6.50
WYNN 150508P00129000 P 05/08/15 129.0 5.80 7.05
WYNN 150508P00130000 P 05/08/15 130.0 7.35 7.85
WYNN 150508P00131000 P 05/08/15 131.0 8.00 8.95
WYNN 150508P00132000 P 05/08/15 132.0 8.65 9.35
WYNN 150508P00133000 P 05/08/15 133.0 9.45 10.60
WYNN 150508P00134000 P 05/08/15 134.0 10.25 10.95
WYNN 150508P00135000 P 05/08/15 135.0 11.05 12.05
WYNN 150508P00136000 P 05/08/15 136.0 11.30 12.95
WYNN 150508P00137000 P 05/08/15 137.0 11.95 13.80
WYNN 150508P00138000 P 05/08/15 138.0 12.30 14.80
WYNN 150508P00139000 P 05/08/15 139.0 13.25 15.75
WYNN 150508P00140000 P 05/08/15 140.0 14.10 16.95
WYNN 150508P00141000 P 05/08/15 141.0 15.10 17.65
WYNN 150508P00142000 P 05/08/15 142.0 16.05 18.80
WYNN 150508P00143000 P 05/08/15 143.0 17.50 19.75
WYNN 150508P00144000 P 05/08/15 144.0 17.90 21.35
WYNN 150508P00145000 P 05/08/15 145.0 18.85 21.70
WYNN 150508P00150000 P 05/08/15 150.0 23.50 27.40
WYNN 150508P00152500 P 05/08/15 152.5 26.15 29.85
WYNN 150508P00155000 P 05/08/15 155.0 28.60 32.35
WYNN 150508P00157500 P 05/08/15 157.5 31.50 34.90
WYNN 150508P00160000 P 05/08/15 160.0 33.50 37.35
WYNN 150515C00065000 C 05/15/15 65.0 58.25 62.30
WYNN 150515C00070000 C 05/15/15 70.0 53.25 56.50
WYNN 150515C00075000 C 05/15/15 75.0 48.25 51.50
WYNN 150515C00080000 C 05/15/15 80.0 43.25 46.50
WYNN 150515C00085000 C 05/15/15 85.0 38.25 41.50
WYNN 150515C00090000 C 05/15/15 90.0 33.30 36.50
WYNN 150515C00095000 C 05/15/15 95.0 28.35 31.50
WYNN 150515C00100000 C 05/15/15 100.0 23.35 26.50
WYNN 150515C00105000 C 05/15/15 105.0 19.35 21.50
WYNN 150515C00110000 C 05/15/15 110.0 15.20 16.55
WYNN 150515C00115000 C 05/15/15 115.0 10.95 12.35
WYNN 150515C00120000 C 05/15/15 120.0 7.85 8.15
WYNN 150515C00125000 C 05/15/15 125.0 4.90 5.05
WYNN 150515C00130000 C 05/15/15 130.0 2.73 2.85
WYNN 150515C00135000 C 05/15/15 135.0 1.38 1.49
WYNN 150515C00140000 C 05/15/15 140.0 0.65 0.74
WYNN 150515C00145000 C 05/15/15 145.0 0.29 0.35
WYNN 150515C00150000 C 05/15/15 150.0 0.11 0.17
WYNN 150515C00155000 C 05/15/15 155.0 0.05 0.13
WYNN 150515C00160000 C 05/15/15 160.0 0.03 0.14
WYNN 150515C00165000 C 05/15/15 165.0 0.00 0.14
WYNN 150515C00170000 C 05/15/15 170.0 0.00 0.13
WYNN 150515C00175000 C 05/15/15 175.0 0.00 0.12
WYNN 150515C00180000 C 05/15/15 180.0 0.00 0.10
WYNN 150515C00185000 C 05/15/15 185.0 0.00 0.09
WYNN 150515C00190000 C 05/15/15 190.0 0.00 0.08
WYNN 150515C00195000 C 05/15/15 195.0 0.00 0.07
WYNN 150515P00065000 P 05/15/15 65.0 0.00 0.10
WYNN 150515P00070000 P 05/15/15 70.0 0.00 0.09
WYNN 150515P00075000 P 05/15/15 75.0 0.00 0.10
WYNN 150515P00080000 P 05/15/15 80.0 0.01 0.14
WYNN 150515P00085000 P 05/15/15 85.0 0.03 0.18
WYNN 150515P00090000 P 05/15/15 90.0 0.07 0.23
WYNN 150515P00095000 P 05/15/15 95.0 0.15 0.32
WYNN 150515P00100000 P 05/15/15 100.0 0.31 0.35
WYNN 150515P00105000 P 05/15/15 105.0 0.56 0.65
WYNN 150515P00110000 P 05/15/15 110.0 1.02 1.18
WYNN 150515P00115000 P 05/15/15 115.0 1.83 1.98
WYNN 150515P00120000 P 05/15/15 120.0 3.20 3.50
WYNN 150515P00125000 P 05/15/15 125.0 5.35 5.65
WYNN 150515P00130000 P 05/15/15 130.0 8.30 8.70
WYNN 150515P00135000 P 05/15/15 135.0 12.00 12.55
WYNN 150515P00140000 P 05/15/15 140.0 16.30 17.50
WYNN 150515P00145000 P 05/15/15 145.0 20.75 22.50
WYNN 150515P00150000 P 05/15/15 150.0 25.45 27.40
WYNN 150515P00155000 P 05/15/15 155.0 29.90 33.05
WYNN 150515P00160000 P 05/15/15 160.0 35.45 37.40
WYNN 150515P00165000 P 05/15/15 165.0 39.35 42.50
WYNN 150515P00170000 P 05/15/15 170.0 44.10 47.65
WYNN 150515P00175000 P 05/15/15 175.0 49.35 52.55
WYNN 150515P00180000 P 05/15/15 180.0 54.35 57.90
WYNN 150515P00185000 P 05/15/15 185.0 59.35 63.00
WYNN 150515P00190000 P 05/15/15 190.0 64.35 67.65
WYNN 150515P00195000 P 05/15/15 195.0 70.15 72.10
WYNN 150522C00090000 C 05/22/15 90.0 33.30 37.05
WYNN 150522C00095000 C 05/22/15 95.0 28.40 32.10
WYNN 150522C00100000 C 05/22/15 100.0 23.45 27.25
WYNN 150522C00105000 C 05/22/15 105.0 19.55 21.50
WYNN 150522C00110000 C 05/22/15 110.0 15.60 16.55
WYNN 150522C00111000 C 05/22/15 111.0 14.35 17.00
WYNN 150522C00112000 C 05/22/15 112.0 13.40 16.15
WYNN 150522C00113000 C 05/22/15 113.0 12.60 15.30
WYNN 150522C00114000 C 05/22/15 114.0 11.65 14.45
WYNN 150522C00115000 C 05/22/15 115.0 11.00 13.55
WYNN 150522C00116000 C 05/22/15 116.0 10.50 11.45
WYNN 150522C00117000 C 05/22/15 117.0 9.45 12.00
WYNN 150522C00118000 C 05/22/15 118.0 8.75 11.40
WYNN 150522C00119000 C 05/22/15 119.0 8.05 9.15
WYNN 150522C00120000 C 05/22/15 120.0 7.40 8.70
WYNN 150522C00121000 C 05/22/15 121.0 6.80 7.80
WYNN 150522C00122000 C 05/22/15 122.0 6.20 7.15
WYNN 150522C00123000 C 05/22/15 123.0 5.65 6.55
WYNN 150522C00124000 C 05/22/15 124.0 5.55 6.00
WYNN 150522C00125000 C 05/22/15 125.0 5.20 5.45
WYNN 150522C00126000 C 05/22/15 126.0 4.60 4.95
WYNN 150522C00127000 C 05/22/15 127.0 4.05 4.45
WYNN 150522C00128000 C 05/22/15 128.0 3.65 4.00
WYNN 150522C00129000 C 05/22/15 129.0 3.00 3.60
WYNN 150522C00130000 C 05/22/15 130.0 2.97 3.20
WYNN 150522C00131000 C 05/22/15 131.0 2.61 2.88
WYNN 150522C00132000 C 05/22/15 132.0 2.33 2.61
WYNN 150522C00133000 C 05/22/15 133.0 2.06 2.27
WYNN 150522C00134000 C 05/22/15 134.0 1.81 2.01
WYNN 150522C00135000 C 05/22/15 135.0 1.43 1.76
WYNN 150522C00136000 C 05/22/15 136.0 1.31 1.56
WYNN 150522C00137000 C 05/22/15 137.0 1.16 1.39
WYNN 150522C00138000 C 05/22/15 138.0 1.06 1.25
WYNN 150522C00139000 C 05/22/15 139.0 0.92 1.05
WYNN 150522C00140000 C 05/22/15 140.0 0.79 0.97
WYNN 150522C00141000 C 05/22/15 141.0 0.68 0.81
WYNN 150522C00142000 C 05/22/15 142.0 0.54 0.69
WYNN 150522C00143000 C 05/22/15 143.0 0.45 0.76
WYNN 150522C00144000 C 05/22/15 144.0 0.37 0.80
WYNN 150522C00145000 C 05/22/15 145.0 0.28 0.69
WYNN 150522C00150000 C 05/22/15 150.0 0.09 0.38
WYNN 150522C00155000 C 05/22/15 155.0 0.00 0.50
WYNN 150522C00160000 C 05/22/15 160.0 0.00 0.50
WYNN 150522C00165000 C 05/22/15 165.0 0.00 0.40
WYNN 150522P00090000 P 05/22/15 90.0 0.00 0.50
WYNN 150522P00095000 P 05/22/15 95.0 0.05 0.37
WYNN 150522P00100000 P 05/22/15 100.0 0.26 0.61
WYNN 150522P00105000 P 05/22/15 105.0 0.63 0.91
WYNN 150522P00110000 P 05/22/15 110.0 1.25 1.42
WYNN 150522P00111000 P 05/22/15 111.0 1.39 1.60
WYNN 150522P00112000 P 05/22/15 112.0 1.36 1.83
WYNN 150522P00113000 P 05/22/15 113.0 1.67 1.96
WYNN 150522P00114000 P 05/22/15 114.0 1.78 2.31
WYNN 150522P00115000 P 05/22/15 115.0 2.09 2.52
WYNN 150522P00116000 P 05/22/15 116.0 2.44 2.63
WYNN 150522P00117000 P 05/22/15 117.0 2.72 2.91
WYNN 150522P00118000 P 05/22/15 118.0 3.00 3.20
WYNN 150522P00119000 P 05/22/15 119.0 3.30 3.75
WYNN 150522P00120000 P 05/22/15 120.0 3.60 4.10
WYNN 150522P00121000 P 05/22/15 121.0 3.95 4.50
WYNN 150522P00122000 P 05/22/15 122.0 4.05 4.95
WYNN 150522P00123000 P 05/22/15 123.0 4.85 5.15
WYNN 150522P00124000 P 05/22/15 124.0 5.35 5.60
WYNN 150522P00125000 P 05/22/15 125.0 5.80 6.15
WYNN 150522P00126000 P 05/22/15 126.0 6.25 7.05
WYNN 150522P00127000 P 05/22/15 127.0 6.80 7.60
WYNN 150522P00128000 P 05/22/15 128.0 7.45 8.15
WYNN 150522P00129000 P 05/22/15 129.0 8.05 8.95
WYNN 150522P00130000 P 05/22/15 130.0 8.75 9.65
WYNN 150522P00131000 P 05/22/15 131.0 9.45 10.45
WYNN 150522P00132000 P 05/22/15 132.0 9.15 11.10
WYNN 150522P00133000 P 05/22/15 133.0 10.15 11.95
WYNN 150522P00134000 P 05/22/15 134.0 11.15 12.70
WYNN 150522P00135000 P 05/22/15 135.0 12.10 13.50
WYNN 150522P00136000 P 05/22/15 136.0 13.20 14.80
WYNN 150522P00137000 P 05/22/15 137.0 13.90 15.20
WYNN 150522P00138000 P 05/22/15 138.0 14.70 16.05
WYNN 150522P00139000 P 05/22/15 139.0 15.75 16.95
WYNN 150522P00140000 P 05/22/15 140.0 16.55 18.10
WYNN 150522P00141000 P 05/22/15 141.0 16.10 18.85
WYNN 150522P00142000 P 05/22/15 142.0 17.00 19.70
WYNN 150522P00143000 P 05/22/15 143.0 17.95 20.60
WYNN 150522P00144000 P 05/22/15 144.0 18.95 21.80
WYNN 150522P00145000 P 05/22/15 145.0 19.85 22.85
WYNN 150522P00150000 P 05/22/15 150.0 25.40 28.50
WYNN 150522P00155000 P 05/22/15 155.0 29.85 33.00
WYNN 150522P00160000 P 05/22/15 160.0 34.35 38.30
WYNN 150522P00165000 P 05/22/15 165.0 39.45 43.30
WYNN 150529C00090000 C 05/29/15 90.0 33.25 37.30
WYNN 150529C00095000 C 05/29/15 95.0 28.50 32.25
WYNN 150529C00100000 C 05/29/15 100.0 23.95 27.45
WYNN 150529C00105000 C 05/29/15 105.0 19.70 22.40
WYNN 150529C00110000 C 05/29/15 110.0 15.30 16.85
WYNN 150529C00115000 C 05/29/15 115.0 11.10 13.85
WYNN 150529C00116000 C 05/29/15 116.0 10.45 11.60
WYNN 150529C00117000 C 05/29/15 117.0 9.70 12.35
WYNN 150529C00118000 C 05/29/15 118.0 9.00 10.10
WYNN 150529C00119000 C 05/29/15 119.0 8.30 9.45
WYNN 150529C00120000 C 05/29/15 120.0 7.70 8.70
WYNN 150529C00121000 C 05/29/15 121.0 7.05 8.05
WYNN 150529C00122000 C 05/29/15 122.0 6.50 7.45
WYNN 150529C00123000 C 05/29/15 123.0 5.95 6.85
WYNN 150529C00124000 C 05/29/15 124.0 5.90 6.30
WYNN 150529C00125000 C 05/29/15 125.0 5.45 5.75
WYNN 150529C00126000 C 05/29/15 126.0 5.00 5.20
WYNN 150529C00127000 C 05/29/15 127.0 4.35 4.75
WYNN 150529C00128000 C 05/29/15 128.0 3.90 4.35
WYNN 150529C00129000 C 05/29/15 129.0 3.50 3.90
WYNN 150529C00130000 C 05/29/15 130.0 3.25 3.55
WYNN 150529C00131000 C 05/29/15 131.0 2.91 3.20
WYNN 150529C00132000 C 05/29/15 132.0 2.61 2.86
WYNN 150529C00133000 C 05/29/15 133.0 2.26 2.54
WYNN 150529C00134000 C 05/29/15 134.0 2.07 2.26
WYNN 150529C00135000 C 05/29/15 135.0 1.82 2.01
WYNN 150529C00136000 C 05/29/15 136.0 1.59 1.82
WYNN 150529C00137000 C 05/29/15 137.0 1.45 1.60
WYNN 150529C00138000 C 05/29/15 138.0 1.23 1.41
WYNN 150529C00139000 C 05/29/15 139.0 1.03 1.25
WYNN 150529C00140000 C 05/29/15 140.0 0.96 1.10
WYNN 150529C00141000 C 05/29/15 141.0 0.77 1.11
WYNN 150529C00142000 C 05/29/15 142.0 0.76 0.87
WYNN 150529C00143000 C 05/29/15 143.0 0.61 0.75
WYNN 150529C00144000 C 05/29/15 144.0 0.54 0.69
WYNN 150529C00145000 C 05/29/15 145.0 0.47 0.58
WYNN 150529C00150000 C 05/29/15 150.0 0.10 0.50
WYNN 150529C00155000 C 05/29/15 155.0 0.00 0.50
WYNN 150529C00160000 C 05/29/15 160.0 0.00 0.49
WYNN 150529C00165000 C 05/29/15 165.0 0.00 0.38
WYNN 150529P00090000 P 05/29/15 90.0 0.00 0.41
WYNN 150529P00095000 P 05/29/15 95.0 0.26 0.36
WYNN 150529P00100000 P 05/29/15 100.0 0.36 0.76
WYNN 150529P00105000 P 05/29/15 105.0 0.68 1.13
WYNN 150529P00110000 P 05/29/15 110.0 1.40 1.69
WYNN 150529P00115000 P 05/29/15 115.0 2.43 2.69
WYNN 150529P00116000 P 05/29/15 116.0 2.74 2.96
WYNN 150529P00117000 P 05/29/15 117.0 3.05 3.40
WYNN 150529P00118000 P 05/29/15 118.0 3.35 3.70
WYNN 150529P00119000 P 05/29/15 119.0 3.65 3.95
WYNN 150529P00120000 P 05/29/15 120.0 3.95 4.50
WYNN 150529P00121000 P 05/29/15 121.0 4.30 4.90
WYNN 150529P00122000 P 05/29/15 122.0 4.25 5.35
WYNN 150529P00123000 P 05/29/15 123.0 5.25 5.75
WYNN 150529P00124000 P 05/29/15 124.0 5.70 6.00
WYNN 150529P00125000 P 05/29/15 125.0 6.15 6.50
WYNN 150529P00126000 P 05/29/15 126.0 6.65 7.25
WYNN 150529P00127000 P 05/29/15 127.0 7.10 7.90
WYNN 150529P00128000 P 05/29/15 128.0 7.70 8.50
WYNN 150529P00129000 P 05/29/15 129.0 8.10 9.10
WYNN 150529P00130000 P 05/29/15 130.0 9.00 9.95
WYNN 150529P00131000 P 05/29/15 131.0 8.10 10.40
WYNN 150529P00132000 P 05/29/15 132.0 8.85 11.40
WYNN 150529P00133000 P 05/29/15 133.0 10.15 12.15
WYNN 150529P00134000 P 05/29/15 134.0 11.15 13.05
WYNN 150529P00135000 P 05/29/15 135.0 12.15 13.80
WYNN 150529P00136000 P 05/29/15 136.0 13.30 14.50
WYNN 150529P00137000 P 05/29/15 137.0 13.95 15.45
WYNN 150529P00138000 P 05/29/15 138.0 14.60 16.30
WYNN 150529P00139000 P 05/29/15 139.0 15.60 17.20
WYNN 150529P00140000 P 05/29/15 140.0 16.55 18.10
WYNN 150529P00141000 P 05/29/15 141.0 16.35 19.20
WYNN 150529P00142000 P 05/29/15 142.0 17.15 19.95
WYNN 150529P00143000 P 05/29/15 143.0 18.05 20.90
WYNN 150529P00144000 P 05/29/15 144.0 19.10 21.90
WYNN 150529P00145000 P 05/29/15 145.0 20.55 22.80
WYNN 150529P00150000 P 05/29/15 150.0 24.80 28.00
WYNN 150529P00155000 P 05/29/15 155.0 29.45 32.90
WYNN 150529P00160000 P 05/29/15 160.0 34.35 38.35
WYNN 150529P00165000 P 05/29/15 165.0 39.35 43.25
WYNN 150619C00080000 C 06/19/15 80.0 43.25 47.25
WYNN 150619C00085000 C 06/19/15 85.0 38.25 42.15
WYNN 150619C00089000 C 06/19/15 89.0 34.30 38.25
WYNN 150619C00090000 C 06/19/15 90.0 33.35 37.25
WYNN 150619C00094000 C 06/19/15 94.0 29.75 33.20
WYNN 150619C00095000 C 06/19/15 95.0 28.50 32.40
WYNN 150619C00099000 C 06/19/15 99.0 25.35 28.20
WYNN 150619C00100000 C 06/19/15 100.0 24.60 26.75
WYNN 150619C00104000 C 06/19/15 104.0 20.15 23.65
WYNN 150619C00105000 C 06/19/15 105.0 20.25 22.80
WYNN 150619C00109000 C 06/19/15 109.0 16.80 19.40
WYNN 150619C00110000 C 06/19/15 110.0 16.00 18.55
WYNN 150619C00114000 C 06/19/15 114.0 12.85 15.45
WYNN 150619C00115000 C 06/19/15 115.0 12.05 14.70
WYNN 150619C00119000 C 06/19/15 119.0 10.05 10.30
WYNN 150619C00120000 C 06/19/15 120.0 9.40 9.70
WYNN 150619C00124000 C 06/19/15 124.0 7.10 7.40
WYNN 150619C00125000 C 06/19/15 125.0 6.65 6.85
WYNN 150619C00129000 C 06/19/15 129.0 4.80 5.05
WYNN 150619C00130000 C 06/19/15 130.0 4.50 4.65
WYNN 150619C00134000 C 06/19/15 134.0 3.10 3.30
WYNN 150619C00135000 C 06/19/15 135.0 2.86 3.05
WYNN 150619C00139000 C 06/19/15 139.0 1.95 2.08
WYNN 150619C00140000 C 06/19/15 140.0 1.76 1.89
WYNN 150619C00144000 C 06/19/15 144.0 1.17 1.28
WYNN 150619C00145000 C 06/19/15 145.0 1.06 1.15
WYNN 150619C00149000 C 06/19/15 149.0 0.69 0.76
WYNN 150619C00150000 C 06/19/15 150.0 0.61 0.70
WYNN 150619C00154000 C 06/19/15 154.0 0.39 0.45
WYNN 150619C00155000 C 06/19/15 155.0 0.35 0.40
WYNN 150619C00159000 C 06/19/15 159.0 0.24 0.26
WYNN 150619C00160000 C 06/19/15 160.0 0.19 0.24
WYNN 150619C00164000 C 06/19/15 164.0 0.11 0.15
WYNN 150619C00165000 C 06/19/15 165.0 0.10 0.14
WYNN 150619C00169000 C 06/19/15 169.0 0.05 0.18
WYNN 150619C00170000 C 06/19/15 170.0 0.05 0.19
WYNN 150619C00174000 C 06/19/15 174.0 0.01 0.15
WYNN 150619C00175000 C 06/19/15 175.0 0.07 0.14
WYNN 150619C00179000 C 06/19/15 179.0 0.00 0.12
WYNN 150619C00180000 C 06/19/15 180.0 0.00 0.11
WYNN 150619C00184000 C 06/19/15 184.0 0.00 0.10
WYNN 150619C00185000 C 06/19/15 185.0 0.00 0.10
WYNN 150619C00189000 C 06/19/15 189.0 0.00 0.09
WYNN 150619C00190000 C 06/19/15 190.0 0.01 0.09
WYNN 150619C00194000 C 06/19/15 194.0 0.00 0.09
WYNN 150619C00195000 C 06/19/15 195.0 0.00 0.09
WYNN 150619C00199000 C 06/19/15 199.0 0.00 0.08
WYNN 150619C00200000 C 06/19/15 200.0 0.00 0.08
WYNN 150619C00204000 C 06/19/15 204.0 0.00 0.08
WYNN 150619C00209000 C 06/19/15 209.0 0.00 0.08
WYNN 150619C00210000 C 06/19/15 210.0 0.00 0.08
WYNN 150619C00214000 C 06/19/15 214.0 0.00 0.05
WYNN 150619C00219000 C 06/19/15 219.0 0.00 0.07
WYNN 150619C00220000 C 06/19/15 220.0 0.00 0.07
WYNN 150619C00224000 C 06/19/15 224.0 0.00 0.07
WYNN 150619C00229000 C 06/19/15 229.0 0.00 0.06
WYNN 150619C00230000 C 06/19/15 230.0 0.00 0.06
WYNN 150619C00234000 C 06/19/15 234.0 0.00 0.06
WYNN 150619C00239000 C 06/19/15 239.0 0.00 0.06
WYNN 150619C00240000 C 06/19/15 240.0 0.00 0.06
WYNN 150619C00244000 C 06/19/15 244.0 0.00 0.06
WYNN 150619C00249000 C 06/19/15 249.0 0.00 0.06
WYNN 150619C00250000 C 06/19/15 250.0 0.00 0.06
WYNN 150619C00254000 C 06/19/15 254.0 0.00 0.06
WYNN 150619C00259000 C 06/19/15 259.0 0.00 0.06
WYNN 150619C00260000 C 06/19/15 260.0 0.00 0.06
WYNN 150619C00264000 C 06/19/15 264.0 0.00 0.06
WYNN 150619C00269000 C 06/19/15 269.0 0.00 0.06
WYNN 150619C00270000 C 06/19/15 270.0 0.00 0.06
WYNN 150619C00274000 C 06/19/15 274.0 0.00 0.06
WYNN 150619P00080000 P 06/19/15 80.0 0.14 0.31
WYNN 150619P00085000 P 06/19/15 85.0 0.24 0.36
WYNN 150619P00089000 P 06/19/15 89.0 0.31 0.44
WYNN 150619P00090000 P 06/19/15 90.0 0.36 0.44
WYNN 150619P00094000 P 06/19/15 94.0 0.54 0.62
WYNN 150619P00095000 P 06/19/15 95.0 0.59 0.68
WYNN 150619P00099000 P 06/19/15 99.0 0.85 0.96
WYNN 150619P00100000 P 06/19/15 100.0 0.94 1.05
WYNN 150619P00104000 P 06/19/15 104.0 1.35 1.47
WYNN 150619P00105000 P 06/19/15 105.0 1.48 1.60
WYNN 150619P00109000 P 06/19/15 109.0 2.07 2.26
WYNN 150619P00110000 P 06/19/15 110.0 2.26 2.39
WYNN 150619P00114000 P 06/19/15 114.0 3.20 3.40
WYNN 150619P00115000 P 06/19/15 115.0 3.45 3.65
WYNN 150619P00119000 P 06/19/15 119.0 4.80 4.95
WYNN 150619P00120000 P 06/19/15 120.0 5.15 5.40
WYNN 150619P00124000 P 06/19/15 124.0 6.90 7.10
WYNN 150619P00125000 P 06/19/15 125.0 7.40 7.70
WYNN 150619P00129000 P 06/19/15 129.0 9.60 9.95
WYNN 150619P00130000 P 06/19/15 130.0 10.20 10.55
WYNN 150619P00134000 P 06/19/15 134.0 12.85 13.25
WYNN 150619P00135000 P 06/19/15 135.0 13.60 13.95
WYNN 150619P00139000 P 06/19/15 139.0 16.45 17.75
WYNN 150619P00140000 P 06/19/15 140.0 16.75 18.50
WYNN 150619P00144000 P 06/19/15 144.0 20.50 21.95
WYNN 150619P00145000 P 06/19/15 145.0 21.75 22.90
WYNN 150619P00149000 P 06/19/15 149.0 25.20 26.70
WYNN 150619P00150000 P 06/19/15 150.0 26.15 27.60
WYNN 150619P00154000 P 06/19/15 154.0 29.95 31.40
WYNN 150619P00155000 P 06/19/15 155.0 29.95 32.45
WYNN 150619P00159000 P 06/19/15 159.0 34.70 36.35
WYNN 150619P00160000 P 06/19/15 160.0 35.60 37.30
WYNN 150619P00164000 P 06/19/15 164.0 38.45 42.40
WYNN 150619P00165000 P 06/19/15 165.0 39.90 42.65
WYNN 150619P00169000 P 06/19/15 169.0 43.35 47.35
WYNN 150619P00170000 P 06/19/15 170.0 45.00 47.45
WYNN 150619P00174000 P 06/19/15 174.0 48.45 51.80
WYNN 150619P00175000 P 06/19/15 175.0 49.10 52.70
WYNN 150619P00179000 P 06/19/15 179.0 53.35 57.05
WYNN 150619P00180000 P 06/19/15 180.0 54.30 58.25
WYNN 150619P00184000 P 06/19/15 184.0 58.35 61.80
WYNN 150619P00185000 P 06/19/15 185.0 59.35 62.90
WYNN 150619P00189000 P 06/19/15 189.0 63.25 66.75
WYNN 150619P00190000 P 06/19/15 190.0 64.30 68.00
WYNN 150619P00194000 P 06/19/15 194.0 69.40 71.55
WYNN 150619P00195000 P 06/19/15 195.0 69.25 73.30
WYNN 150619P00199000 P 06/19/15 199.0 73.30 76.65
WYNN 150619P00200000 P 06/19/15 200.0 74.30 77.95
WYNN 150619P00204000 P 06/19/15 204.0 78.25 82.15
WYNN 150619P00209000 P 06/19/15 209.0 83.20 86.95
WYNN 150619P00210000 P 06/19/15 210.0 84.40 88.15
WYNN 150619P00214000 P 06/19/15 214.0 88.20 92.30
WYNN 150619P00219000 P 06/19/15 219.0 93.25 97.30
WYNN 150619P00220000 P 06/19/15 220.0 94.05 98.30
WYNN 150619P00224000 P 06/19/15 224.0 98.20 102.25
WYNN 150619P00229000 P 06/19/15 229.0 103.10 106.75
WYNN 150619P00230000 P 06/19/15 230.0 104.20 108.25
WYNN 150619P00234000 P 06/19/15 234.0 108.40 112.25
WYNN 150619P00239000 P 06/19/15 239.0 113.10 117.25
WYNN 150619P00240000 P 06/19/15 240.0 114.15 118.25
WYNN 150619P00244000 P 06/19/15 244.0 118.40 122.30
WYNN 150619P00249000 P 06/19/15 249.0 123.20 127.25
WYNN 150619P00250000 P 06/19/15 250.0 124.25 128.25
WYNN 150619P00254000 P 06/19/15 254.0 128.40 132.15
WYNN 150619P00259000 P 06/19/15 259.0 133.40 137.25
WYNN 150619P00260000 P 06/19/15 260.0 134.00 138.20
WYNN 150619P00264000 P 06/19/15 264.0 138.35 142.20
WYNN 150619P00269000 P 06/19/15 269.0 143.35 147.20
WYNN 150619P00270000 P 06/19/15 270.0 144.10 148.25
WYNN 150619P00274000 P 06/19/15 274.0 148.35 152.20
WYNN 150918C00075000 C 09/18/15 75.0 48.35 52.05
WYNN 150918C00080000 C 09/18/15 80.0 43.35 47.35
WYNN 150918C00085000 C 09/18/15 85.0 38.45 42.20
WYNN 150918C00090000 C 09/18/15 90.0 34.00 37.60
WYNN 150918C00095000 C 09/18/15 95.0 29.90 32.10
WYNN 150918C00100000 C 09/18/15 100.0 25.90 28.55
WYNN 150918C00105000 C 09/18/15 105.0 21.85 22.95
WYNN 150918C00110000 C 09/18/15 110.0 18.15 19.35
WYNN 150918C00115000 C 09/18/15 115.0 15.50 15.80
WYNN 150918C00120000 C 09/18/15 120.0 12.50 12.75
WYNN 150918C00125000 C 09/18/15 125.0 9.90 10.15
WYNN 150918C00130000 C 09/18/15 130.0 7.70 7.95
WYNN 150918C00135000 C 09/18/15 135.0 5.85 6.10
WYNN 150918C00140000 C 09/18/15 140.0 4.40 4.60
WYNN 150918C00145000 C 09/18/15 145.0 3.25 3.40
WYNN 150918C00150000 C 09/18/15 150.0 2.37 2.48
WYNN 150918C00155000 C 09/18/15 155.0 1.70 1.80
WYNN 150918C00160000 C 09/18/15 160.0 1.20 1.33
WYNN 150918C00165000 C 09/18/15 165.0 0.83 0.92
WYNN 150918C00170000 C 09/18/15 170.0 0.56 0.70
WYNN 150918C00175000 C 09/18/15 175.0 0.36 0.51
WYNN 150918C00180000 C 09/18/15 180.0 0.25 0.37
WYNN 150918C00185000 C 09/18/15 185.0 0.14 0.29
WYNN 150918C00190000 C 09/18/15 190.0 0.07 0.20
WYNN 150918C00195000 C 09/18/15 195.0 0.05 0.15
WYNN 150918C00200000 C 09/18/15 200.0 0.03 0.12
WYNN 150918C00205000 C 09/18/15 205.0 0.02 0.12
WYNN 150918C00210000 C 09/18/15 210.0 0.01 0.11
WYNN 150918C00215000 C 09/18/15 215.0 0.01 0.10
WYNN 150918C00220000 C 09/18/15 220.0 0.00 0.05
WYNN 150918C00225000 C 09/18/15 225.0 0.00 0.10
WYNN 150918P00075000 P 09/18/15 75.0 0.57 0.68
WYNN 150918P00080000 P 09/18/15 80.0 0.82 0.90
WYNN 150918P00085000 P 09/18/15 85.0 1.16 1.28
WYNN 150918P00090000 P 09/18/15 90.0 1.63 1.74
WYNN 150918P00095000 P 09/18/15 95.0 2.26 2.39
WYNN 150918P00100000 P 09/18/15 100.0 3.10 3.25
WYNN 150918P00105000 P 09/18/15 105.0 4.20 4.30
WYNN 150918P00110000 P 09/18/15 110.0 5.55 5.70
WYNN 150918P00115000 P 09/18/15 115.0 7.25 7.40
WYNN 150918P00120000 P 09/18/15 120.0 9.30 9.50
WYNN 150918P00125000 P 09/18/15 125.0 11.75 12.00
WYNN 150918P00130000 P 09/18/15 130.0 14.55 14.90
WYNN 150918P00135000 P 09/18/15 135.0 17.75 18.20
WYNN 150918P00140000 P 09/18/15 140.0 21.30 21.75
WYNN 150918P00145000 P 09/18/15 145.0 25.15 25.60
WYNN 150918P00150000 P 09/18/15 150.0 27.90 30.95
WYNN 150918P00155000 P 09/18/15 155.0 32.30 34.85
WYNN 150918P00160000 P 09/18/15 160.0 36.70 39.25
WYNN 150918P00165000 P 09/18/15 165.0 42.35 44.45
WYNN 150918P00170000 P 09/18/15 170.0 47.00 48.80
WYNN 150918P00175000 P 09/18/15 175.0 50.85 54.80
WYNN 150918P00180000 P 09/18/15 180.0 56.00 59.15
WYNN 150918P00185000 P 09/18/15 185.0 61.20 64.10
WYNN 150918P00190000 P 09/18/15 190.0 65.70 69.25
WYNN 150918P00195000 P 09/18/15 195.0 70.90 74.05
WYNN 150918P00200000 P 09/18/15 200.0 75.85 79.35
WYNN 150918P00205000 P 09/18/15 205.0 80.50 84.40
WYNN 150918P00210000 P 09/18/15 210.0 85.25 89.35
WYNN 150918P00215000 P 09/18/15 215.0 90.50 94.35
WYNN 150918P00220000 P 09/18/15 220.0 95.45 99.35
WYNN 150918P00225000 P 09/18/15 225.0 100.25 104.30
WYNN 160115C00065000 C 01/15/16 65.0 58.35 62.25
WYNN 160115C00070000 C 01/15/16 70.0 53.85 56.40
WYNN 160115C00075000 C 01/15/16 75.0 49.10 51.45
WYNN 160115C00080000 C 01/15/16 80.0 44.45 46.45
WYNN 160115C00084000 C 01/15/16 84.0 40.80 43.25
WYNN 160115C00085000 C 01/15/16 85.0 39.90 41.75
WYNN 160115C00089000 C 01/15/16 89.0 36.05 38.80
WYNN 160115C00090000 C 01/15/16 90.0 35.40 37.50
WYNN 160115C00094000 C 01/15/16 94.0 32.00 33.20
WYNN 160115C00095000 C 01/15/16 95.0 31.20 32.35
WYNN 160115C00099000 C 01/15/16 99.0 28.05 29.25
WYNN 160115C00100000 C 01/15/16 100.0 27.25 28.40
WYNN 160115C00104000 C 01/15/16 104.0 24.55 26.45
WYNN 160115C00105000 C 01/15/16 105.0 23.85 25.35
WYNN 160115C00109000 C 01/15/16 109.0 21.10 22.15
WYNN 160115C00110000 C 01/15/16 110.0 20.45 21.35
WYNN 160115C00114000 C 01/15/16 114.0 18.50 18.80
WYNN 160115C00115000 C 01/15/16 115.0 17.95 18.30
WYNN 160115C00116000 C 01/15/16 116.0 17.30 17.60
WYNN 160115C00119000 C 01/15/16 119.0 15.70 15.95
WYNN 160115C00120000 C 01/15/16 120.0 15.15 15.50
WYNN 160115C00121000 C 01/15/16 121.0 14.60 14.90
WYNN 160115C00124000 C 01/15/16 124.0 13.15 13.40
WYNN 160115C00125000 C 01/15/16 125.0 12.70 13.00
WYNN 160115C00126000 C 01/15/16 126.0 12.25 12.50
WYNN 160115C00129000 C 01/15/16 129.0 10.95 11.20
WYNN 160115C00130000 C 01/15/16 130.0 10.55 10.80
WYNN 160115C00131000 C 01/15/16 131.0 10.15 10.40
WYNN 160115C00134000 C 01/15/16 134.0 9.05 9.25
WYNN 160115C00135000 C 01/15/16 135.0 8.70 8.90
WYNN 160115C00136000 C 01/15/16 136.0 8.35 8.55
WYNN 160115C00139000 C 01/15/16 139.0 7.40 7.60
WYNN 160115C00140000 C 01/15/16 140.0 7.10 7.30
WYNN 160115C00141000 C 01/15/16 141.0 6.80 7.00
WYNN 160115C00144000 C 01/15/16 144.0 6.00 6.20
WYNN 160115C00145000 C 01/15/16 145.0 5.70 5.95
WYNN 160115C00146000 C 01/15/16 146.0 5.50 5.70
WYNN 160115C00149000 C 01/15/16 149.0 4.80 5.00
WYNN 160115C00150000 C 01/15/16 150.0 4.60 4.80
WYNN 160115C00151000 C 01/15/16 151.0 4.30 4.55
WYNN 160115C00154000 C 01/15/16 154.0 3.75 4.00
WYNN 160115C00155000 C 01/15/16 155.0 3.60 3.85
WYNN 160115C00156000 C 01/15/16 156.0 3.45 3.65
WYNN 160115C00159000 C 01/15/16 159.0 3.00 3.20
WYNN 160115C00160000 C 01/15/16 160.0 2.86 3.05
WYNN 160115C00161000 C 01/15/16 161.0 2.73 2.90
WYNN 160115C00164000 C 01/15/16 164.0 2.36 2.53
WYNN 160115C00165000 C 01/15/16 165.0 2.25 2.41
WYNN 160115C00166000 C 01/15/16 166.0 2.14 2.30
WYNN 160115C00169000 C 01/15/16 169.0 1.85 1.99
WYNN 160115C00170000 C 01/15/16 170.0 1.76 1.89
WYNN 160115C00171000 C 01/15/16 171.0 1.68 1.80
WYNN 160115C00174000 C 01/15/16 174.0 1.44 1.58
WYNN 160115C00175000 C 01/15/16 175.0 1.37 1.51
WYNN 160115C00176000 C 01/15/16 176.0 1.30 1.43
WYNN 160115C00179000 C 01/15/16 179.0 1.11 1.25
WYNN 160115C00180000 C 01/15/16 180.0 1.06 1.19
WYNN 160115C00181000 C 01/15/16 181.0 1.00 1.13
WYNN 160115C00184000 C 01/15/16 184.0 0.85 0.98
WYNN 160115C00185000 C 01/15/16 185.0 0.81 0.94
WYNN 160115C00186000 C 01/15/16 186.0 0.76 0.90
WYNN 160115C00189000 C 01/15/16 189.0 0.65 0.77
WYNN 160115C00190000 C 01/15/16 190.0 0.62 0.74
WYNN 160115C00191000 C 01/15/16 191.0 0.58 0.70
WYNN 160115C00194000 C 01/15/16 194.0 0.47 0.61
WYNN 160115C00195000 C 01/15/16 195.0 0.44 0.58
WYNN 160115C00196000 C 01/15/16 196.0 0.44 0.55
WYNN 160115C00199000 C 01/15/16 199.0 0.37 0.48
WYNN 160115C00200000 C 01/15/16 200.0 0.35 0.47
WYNN 160115C00204000 C 01/15/16 204.0 0.26 0.38
WYNN 160115C00206000 C 01/15/16 206.0 0.22 0.34
WYNN 160115C00209000 C 01/15/16 209.0 0.16 0.30
WYNN 160115C00210000 C 01/15/16 210.0 0.15 0.28
WYNN 160115C00214000 C 01/15/16 214.0 0.10 0.23
WYNN 160115C00219000 C 01/15/16 219.0 0.08 0.18
WYNN 160115C00220000 C 01/15/16 220.0 0.10 0.17
WYNN 160115C00224000 C 01/15/16 224.0 0.06 0.14
WYNN 160115C00229000 C 01/15/16 229.0 0.05 0.13
WYNN 160115C00230000 C 01/15/16 230.0 0.05 0.11
WYNN 160115C00234000 C 01/15/16 234.0 0.04 0.10
WYNN 160115C00239000 C 01/15/16 239.0 0.02 0.10
WYNN 160115C00240000 C 01/15/16 240.0 0.02 0.10
WYNN 160115C00244000 C 01/15/16 244.0 0.01 0.27
WYNN 160115C00249000 C 01/15/16 249.0 0.01 0.10
WYNN 160115C00250000 C 01/15/16 250.0 0.01 0.10
WYNN 160115C00254000 C 01/15/16 254.0 0.00 0.10
WYNN 160115C00259000 C 01/15/16 259.0 0.00 0.10
WYNN 160115C00260000 C 01/15/16 260.0 0.00 0.10
WYNN 160115C00264000 C 01/15/16 264.0 0.00 0.10
WYNN 160115C00269000 C 01/15/16 269.0 0.00 0.10
WYNN 160115C00270000 C 01/15/16 270.0 0.00 0.10
WYNN 160115C00274000 C 01/15/16 274.0 0.00 0.10
WYNN 160115C00279000 C 01/15/16 279.0 0.00 0.05
WYNN 160115C00289000 C 01/15/16 289.0 0.00 0.09
WYNN 160115C00299000 C 01/15/16 299.0 0.01 0.09
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.09
WYNN 160115C00319000 C 01/15/16 319.0 0.00 0.08
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.08
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.08
WYNN 160115C00349000 C 01/15/16 349.0 0.00 0.08
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.07
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.07
WYNN 160115P00065000 P 01/15/16 65.0 0.87 0.96
WYNN 160115P00070000 P 01/15/16 70.0 1.17 1.27
WYNN 160115P00075000 P 01/15/16 75.0 1.57 1.67
WYNN 160115P00080000 P 01/15/16 80.0 2.08 2.18
WYNN 160115P00084000 P 01/15/16 84.0 2.56 2.64
WYNN 160115P00085000 P 01/15/16 85.0 2.70 2.83
WYNN 160115P00089000 P 01/15/16 89.0 3.30 3.50
WYNN 160115P00090000 P 01/15/16 90.0 3.50 3.65
WYNN 160115P00094000 P 01/15/16 94.0 4.25 4.45
WYNN 160115P00095000 P 01/15/16 95.0 4.50 4.65
WYNN 160115P00099000 P 01/15/16 99.0 5.45 5.60
WYNN 160115P00100000 P 01/15/16 100.0 5.70 5.85
WYNN 160115P00104000 P 01/15/16 104.0 6.85 6.95
WYNN 160115P00105000 P 01/15/16 105.0 7.15 7.30
WYNN 160115P00109000 P 01/15/16 109.0 8.50 8.70
WYNN 160115P00110000 P 01/15/16 110.0 8.85 9.00
WYNN 160115P00114000 P 01/15/16 114.0 10.40 10.60
WYNN 160115P00115000 P 01/15/16 115.0 10.85 11.10
WYNN 160115P00116000 P 01/15/16 116.0 11.25 11.45
WYNN 160115P00119000 P 01/15/16 119.0 12.65 12.80
WYNN 160115P00120000 P 01/15/16 120.0 13.10 13.40
WYNN 160115P00121000 P 01/15/16 121.0 13.60 13.80
WYNN 160115P00124000 P 01/15/16 124.0 15.15 15.35
WYNN 160115P00125000 P 01/15/16 125.0 15.70 16.00
WYNN 160115P00126000 P 01/15/16 126.0 16.25 16.55
WYNN 160115P00129000 P 01/15/16 129.0 17.95 18.30
WYNN 160115P00130000 P 01/15/16 130.0 18.55 18.90
WYNN 160115P00131000 P 01/15/16 131.0 19.15 19.50
WYNN 160115P00134000 P 01/15/16 134.0 21.05 21.40
WYNN 160115P00135000 P 01/15/16 135.0 21.75 22.05
WYNN 160115P00136000 P 01/15/16 136.0 22.35 22.75
WYNN 160115P00139000 P 01/15/16 139.0 24.45 24.80
WYNN 160115P00140000 P 01/15/16 140.0 25.10 25.50
WYNN 160115P00141000 P 01/15/16 141.0 25.80 26.25
WYNN 160115P00144000 P 01/15/16 144.0 28.00 28.40
WYNN 160115P00145000 P 01/15/16 145.0 28.75 29.15
WYNN 160115P00146000 P 01/15/16 146.0 29.50 29.95
WYNN 160115P00149000 P 01/15/16 149.0 31.90 32.10
WYNN 160115P00150000 P 01/15/16 150.0 32.60 33.10
WYNN 160115P00151000 P 01/15/16 151.0 33.40 33.90
WYNN 160115P00154000 P 01/15/16 154.0 35.75 36.35
WYNN 160115P00155000 P 01/15/16 155.0 36.65 37.75
WYNN 160115P00156000 P 01/15/16 156.0 37.60 38.65
WYNN 160115P00159000 P 01/15/16 159.0 38.60 41.15
WYNN 160115P00160000 P 01/15/16 160.0 40.80 42.05
WYNN 160115P00161000 P 01/15/16 161.0 41.70 42.90
WYNN 160115P00164000 P 01/15/16 164.0 44.20 45.55
WYNN 160115P00165000 P 01/15/16 165.0 43.90 46.70
WYNN 160115P00166000 P 01/15/16 166.0 46.20 47.40
WYNN 160115P00169000 P 01/15/16 169.0 48.50 50.20
WYNN 160115P00170000 P 01/15/16 170.0 49.90 51.10
WYNN 160115P00171000 P 01/15/16 171.0 50.80 51.90
WYNN 160115P00174000 P 01/15/16 174.0 53.55 54.65
WYNN 160115P00175000 P 01/15/16 175.0 53.60 56.60
WYNN 160115P00176000 P 01/15/16 176.0 55.10 56.60
WYNN 160115P00179000 P 01/15/16 179.0 57.55 59.40
WYNN 160115P00180000 P 01/15/16 180.0 58.45 60.40
WYNN 160115P00181000 P 01/15/16 181.0 58.55 61.90
WYNN 160115P00184000 P 01/15/16 184.0 62.25 64.10
WYNN 160115P00185000 P 01/15/16 185.0 63.20 65.10
WYNN 160115P00186000 P 01/15/16 186.0 64.20 66.05
WYNN 160115P00189000 P 01/15/16 189.0 66.20 69.20
WYNN 160115P00190000 P 01/15/16 190.0 67.10 70.50
WYNN 160115P00191000 P 01/15/16 191.0 68.05 71.70
WYNN 160115P00194000 P 01/15/16 194.0 71.00 74.65
WYNN 160115P00195000 P 01/15/16 195.0 71.80 75.40
WYNN 160115P00196000 P 01/15/16 196.0 73.00 76.40
WYNN 160115P00199000 P 01/15/16 199.0 75.75 79.50
WYNN 160115P00200000 P 01/15/16 200.0 77.50 79.95
WYNN 160115P00204000 P 01/15/16 204.0 81.25 83.75
WYNN 160115P00206000 P 01/15/16 206.0 82.65 86.40
WYNN 160115P00209000 P 01/15/16 209.0 86.15 88.70
WYNN 160115P00210000 P 01/15/16 210.0 87.35 89.60
WYNN 160115P00214000 P 01/15/16 214.0 91.15 94.30
WYNN 160115P00219000 P 01/15/16 219.0 95.60 99.00
WYNN 160115P00220000 P 01/15/16 220.0 96.35 100.00
WYNN 160115P00224000 P 01/15/16 224.0 100.55 104.05
WYNN 160115P00229000 P 01/15/16 229.0 105.45 109.35
WYNN 160115P00230000 P 01/15/16 230.0 106.35 110.35
WYNN 160115P00234000 P 01/15/16 234.0 110.25 114.35
WYNN 160115P00239000 P 01/15/16 239.0 115.20 119.30
WYNN 160115P00240000 P 01/15/16 240.0 116.20 120.30
WYNN 160115P00244000 P 01/15/16 244.0 120.35 124.30
WYNN 160115P00249000 P 01/15/16 249.0 125.35 129.20
WYNN 160115P00250000 P 01/15/16 250.0 126.40 130.10
WYNN 160115P00254000 P 01/15/16 254.0 130.25 133.90
WYNN 160115P00259000 P 01/15/16 259.0 135.25 139.05
WYNN 160115P00260000 P 01/15/16 260.0 136.30 140.20
WYNN 160115P00264000 P 01/15/16 264.0 140.35 143.80
WYNN 160115P00269000 P 01/15/16 269.0 145.20 149.20
WYNN 160115P00270000 P 01/15/16 270.0 146.40 150.00
WYNN 160115P00274000 P 01/15/16 274.0 150.15 154.00
WYNN 160115P00279000 P 01/15/16 279.0 155.30 159.00
WYNN 160115P00289000 P 01/15/16 289.0 165.10 168.90
WYNN 160115P00299000 P 01/15/16 299.0 175.05 179.00
WYNN 160115P00309000 P 01/15/16 309.0 185.25 188.70
WYNN 160115P00319000 P 01/15/16 319.0 195.00 198.70
WYNN 160115P00329000 P 01/15/16 329.0 205.20 208.80
WYNN 160115P00339000 P 01/15/16 339.0 214.95 218.60
WYNN 160115P00349000 P 01/15/16 349.0 224.95 228.60
WYNN 160115P00359000 P 01/15/16 359.0 235.10 238.60
WYNN 160115P00369000 P 01/15/16 369.0 244.90 248.40
WYNN 170120C00065000 C 01/20/17 65.0 58.10 62.80
WYNN 170120C00070000 C 01/20/17 70.0 53.45 57.50
WYNN 170120C00075000 C 01/20/17 75.0 49.20 52.20
WYNN 170120C00080000 C 01/20/17 80.0 44.20 47.30
WYNN 170120C00085000 C 01/20/17 85.0 41.00 43.20
WYNN 170120C00090000 C 01/20/17 90.0 36.70 39.40
WYNN 170120C00095000 C 01/20/17 95.0 32.80 36.00
WYNN 170120C00100000 C 01/20/17 100.0 30.30 32.70
WYNN 170120C00105000 C 01/20/17 105.0 27.10 29.15
WYNN 170120C00110000 C 01/20/17 110.0 24.70 26.80
WYNN 170120C00115000 C 01/20/17 115.0 21.95 24.20
WYNN 170120C00120000 C 01/20/17 120.0 19.75 21.10
WYNN 170120C00125000 C 01/20/17 125.0 17.50 19.30
WYNN 170120C00130000 C 01/20/17 130.0 15.70 17.80
WYNN 170120C00135000 C 01/20/17 135.0 13.70 16.40
WYNN 170120C00140000 C 01/20/17 140.0 12.05 14.25
WYNN 170120C00145000 C 01/20/17 145.0 10.05 12.40
WYNN 170120C00150000 C 01/20/17 150.0 10.00 11.45
WYNN 170120C00155000 C 01/20/17 155.0 8.35 10.20
WYNN 170120C00160000 C 01/20/17 160.0 7.05 9.10
WYNN 170120C00165000 C 01/20/17 165.0 5.75 7.40
WYNN 170120C00170000 C 01/20/17 170.0 5.25 7.05
WYNN 170120C00175000 C 01/20/17 175.0 4.70 5.95
WYNN 170120C00180000 C 01/20/17 180.0 4.00 5.30
WYNN 170120C00185000 C 01/20/17 185.0 3.40 4.70
WYNN 170120C00190000 C 01/20/17 190.0 2.75 4.20
WYNN 170120C00195000 C 01/20/17 195.0 2.48 3.75
WYNN 170120C00200000 C 01/20/17 200.0 2.11 3.35
WYNN 170120C00210000 C 01/20/17 210.0 1.65 2.46
WYNN 170120C00220000 C 01/20/17 220.0 1.19 1.97
WYNN 170120C00230000 C 01/20/17 230.0 0.80 1.60
WYNN 170120C00240000 C 01/20/17 240.0 0.47 1.32
WYNN 170120C00250000 C 01/20/17 250.0 0.55 1.11
WYNN 170120C00260000 C 01/20/17 260.0 0.06 1.00
WYNN 170120C00270000 C 01/20/17 270.0 0.05 0.89
WYNN 170120P00065000 P 01/20/17 65.0 3.00 4.05
WYNN 170120P00070000 P 01/20/17 70.0 3.85 4.90
WYNN 170120P00075000 P 01/20/17 75.0 4.80 5.75
WYNN 170120P00080000 P 01/20/17 80.0 5.95 6.80
WYNN 170120P00085000 P 01/20/17 85.0 7.20 8.15
WYNN 170120P00090000 P 01/20/17 90.0 8.65 9.50
WYNN 170120P00095000 P 01/20/17 95.0 10.30 11.35
WYNN 170120P00100000 P 01/20/17 100.0 11.45 13.20
WYNN 170120P00105000 P 01/20/17 105.0 13.65 15.35
WYNN 170120P00110000 P 01/20/17 110.0 15.85 17.65
WYNN 170120P00115000 P 01/20/17 115.0 18.10 20.05
WYNN 170120P00120000 P 01/20/17 120.0 20.65 22.75
WYNN 170120P00125000 P 01/20/17 125.0 23.70 25.40
WYNN 170120P00130000 P 01/20/17 130.0 27.40 28.50
WYNN 170120P00135000 P 01/20/17 135.0 30.55 32.10
WYNN 170120P00140000 P 01/20/17 140.0 33.85 35.40
WYNN 170120P00145000 P 01/20/17 145.0 37.35 39.00
WYNN 170120P00150000 P 01/20/17 150.0 39.70 42.75
WYNN 170120P00155000 P 01/20/17 155.0 44.75 46.40
WYNN 170120P00160000 P 01/20/17 160.0 48.65 51.30
WYNN 170120P00165000 P 01/20/17 165.0 51.55 54.85
WYNN 170120P00170000 P 01/20/17 170.0 56.75 58.70
WYNN 170120P00175000 P 01/20/17 175.0 61.05 63.20
WYNN 170120P00180000 P 01/20/17 180.0 65.35 67.10
WYNN 170120P00185000 P 01/20/17 185.0 68.60 71.55
WYNN 170120P00190000 P 01/20/17 190.0 74.10 76.85
WYNN 170120P00195000 P 01/20/17 195.0 78.60 81.45
WYNN 170120P00200000 P 01/20/17 200.0 83.20 85.10
WYNN 170120P00210000 P 01/20/17 210.0 91.50 95.15
WYNN 170120P00220000 P 01/20/17 220.0 101.25 104.40
WYNN 170120P00230000 P 01/20/17 230.0 111.05 114.00
WYNN 170120P00240000 P 01/20/17 240.0 120.40 123.40
WYNN 170120P00250000 P 01/20/17 250.0 130.05 133.00
WYNN 170120P00260000 P 01/20/17 260.0 140.10 142.60
WYNN 170120P00270000 P 01/20/17 270.0 149.35 152.20

OPRA data is delayed 15 minutes.