Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Wynn Resorts Ltd (WYNN)
As of Oct 23 2017 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 171027C00095000 C 10/27/17 95.0 50.50 52.15
WYNN 171027C00100000 C 10/27/17 100.0 45.25 47.15
WYNN 171027C00105000 C 10/27/17 105.0 40.50 42.15
WYNN 171027C00110000 C 10/27/17 110.0 35.55 37.10
WYNN 171027C00115000 C 10/27/17 115.0 30.45 32.10
WYNN 171027C00120000 C 10/27/17 120.0 25.35 26.65
WYNN 171027C00125000 C 10/27/17 125.0 20.55 21.60
WYNN 171027C00126000 C 10/27/17 126.0 19.25 20.55
WYNN 171027C00127000 C 10/27/17 127.0 18.65 19.35
WYNN 171027C00128000 C 10/27/17 128.0 17.65 18.15
WYNN 171027C00129000 C 10/27/17 129.0 16.70 17.40
WYNN 171027C00130000 C 10/27/17 130.0 15.60 16.45
WYNN 171027C00131000 C 10/27/17 131.0 14.40 15.15
WYNN 171027C00132000 C 10/27/17 132.0 13.70 14.45
WYNN 171027C00133000 C 10/27/17 133.0 12.90 13.10
WYNN 171027C00134000 C 10/27/17 134.0 11.95 12.15
WYNN 171027C00135000 C 10/27/17 135.0 10.95 11.15
WYNN 171027C00136000 C 10/27/17 136.0 9.90 10.20
WYNN 171027C00137000 C 10/27/17 137.0 9.05 9.25
WYNN 171027C00138000 C 10/27/17 138.0 8.15 8.30
WYNN 171027C00139000 C 10/27/17 139.0 7.25 7.40
WYNN 171027C00140000 C 10/27/17 140.0 6.40 6.55
WYNN 171027C00141000 C 10/27/17 141.0 5.55 5.70
WYNN 171027C00142000 C 10/27/17 142.0 4.75 4.90
WYNN 171027C00143000 C 10/27/17 143.0 4.00 4.15
WYNN 171027C00144000 C 10/27/17 144.0 3.35 3.45
WYNN 171027C00145000 C 10/27/17 145.0 2.75 2.83
WYNN 171027C00146000 C 10/27/17 146.0 2.21 2.29
WYNN 171027C00147000 C 10/27/17 147.0 1.73 1.82
WYNN 171027C00148000 C 10/27/17 148.0 1.34 1.41
WYNN 171027C00149000 C 10/27/17 149.0 1.00 1.07
WYNN 171027C00150000 C 10/27/17 150.0 0.73 0.78
WYNN 171027C00152500 C 10/27/17 152.5 0.30 0.35
WYNN 171027C00155000 C 10/27/17 155.0 0.11 0.13
WYNN 171027C00157500 C 10/27/17 157.5 0.03 0.05
WYNN 171027C00160000 C 10/27/17 160.0 0.00 0.15
WYNN 171027C00162500 C 10/27/17 162.5 0.00 0.44
WYNN 171027C00165000 C 10/27/17 165.0 0.00 0.44
WYNN 171027C00167500 C 10/27/17 167.5 0.00 0.44
WYNN 171027C00170000 C 10/27/17 170.0 0.00 0.44
WYNN 171027C00172500 C 10/27/17 172.5 0.00 0.44
WYNN 171027C00175000 C 10/27/17 175.0 0.00 0.44
WYNN 171027C00177500 C 10/27/17 177.5 0.00 0.44
WYNN 171027C00180000 C 10/27/17 180.0 0.00 0.44
WYNN 171027C00185000 C 10/27/17 185.0 0.00 0.44
WYNN 171027C00190000 C 10/27/17 190.0 0.00 0.44
WYNN 171027C00195000 C 10/27/17 195.0 0.00 0.44
WYNN 171027P00095000 P 10/27/17 95.0 0.00 0.44
WYNN 171027P00100000 P 10/27/17 100.0 0.00 0.44
WYNN 171027P00105000 P 10/27/17 105.0 0.00 0.44
WYNN 171027P00110000 P 10/27/17 110.0 0.00 0.44
WYNN 171027P00115000 P 10/27/17 115.0 0.00 0.44
WYNN 171027P00120000 P 10/27/17 120.0 0.00 0.44
WYNN 171027P00125000 P 10/27/17 125.0 0.00 0.05
WYNN 171027P00126000 P 10/27/17 126.0 0.00 0.15
WYNN 171027P00127000 P 10/27/17 127.0 0.00 0.15
WYNN 171027P00128000 P 10/27/17 128.0 0.00 0.15
WYNN 171027P00129000 P 10/27/17 129.0 0.00 0.15
WYNN 171027P00130000 P 10/27/17 130.0 0.02 0.06
WYNN 171027P00131000 P 10/27/17 131.0 0.02 0.06
WYNN 171027P00132000 P 10/27/17 132.0 0.03 0.08
WYNN 171027P00133000 P 10/27/17 133.0 0.05 0.09
WYNN 171027P00134000 P 10/27/17 134.0 0.07 0.12
WYNN 171027P00135000 P 10/27/17 135.0 0.11 0.16
WYNN 171027P00136000 P 10/27/17 136.0 0.15 0.20
WYNN 171027P00137000 P 10/27/17 137.0 0.21 0.26
WYNN 171027P00138000 P 10/27/17 138.0 0.28 0.32
WYNN 171027P00139000 P 10/27/17 139.0 0.38 0.43
WYNN 171027P00140000 P 10/27/17 140.0 0.51 0.53
WYNN 171027P00141000 P 10/27/17 141.0 0.67 0.70
WYNN 171027P00142000 P 10/27/17 142.0 0.87 0.91
WYNN 171027P00143000 P 10/27/17 143.0 1.12 1.17
WYNN 171027P00144000 P 10/27/17 144.0 1.43 1.50
WYNN 171027P00145000 P 10/27/17 145.0 1.85 1.88
WYNN 171027P00146000 P 10/27/17 146.0 2.27 2.34
WYNN 171027P00147000 P 10/27/17 147.0 2.79 2.87
WYNN 171027P00148000 P 10/27/17 148.0 3.35 3.50
WYNN 171027P00149000 P 10/27/17 149.0 4.00 4.15
WYNN 171027P00150000 P 10/27/17 150.0 4.75 4.90
WYNN 171027P00152500 P 10/27/17 152.5 6.80 6.95
WYNN 171027P00155000 P 10/27/17 155.0 9.10 9.25
WYNN 171027P00157500 P 10/27/17 157.5 11.50 11.70
WYNN 171027P00160000 P 10/27/17 160.0 13.90 14.95
WYNN 171027P00162500 P 10/27/17 162.5 15.70 16.90
WYNN 171027P00165000 P 10/27/17 165.0 18.15 19.55
WYNN 171027P00167500 P 10/27/17 167.5 20.40 22.05
WYNN 171027P00170000 P 10/27/17 170.0 23.40 24.50
WYNN 171027P00172500 P 10/27/17 172.5 25.50 27.10
WYNN 171027P00175000 P 10/27/17 175.0 28.10 29.45
WYNN 171027P00177500 P 10/27/17 177.5 30.70 31.95
WYNN 171027P00180000 P 10/27/17 180.0 33.05 34.35
WYNN 171027P00185000 P 10/27/17 185.0 37.75 39.65
WYNN 171027P00190000 P 10/27/17 190.0 42.75 44.60
WYNN 171027P00195000 P 10/27/17 195.0 47.85 49.70
WYNN 171103C00095000 C 11/03/17 95.0 50.60 51.90
WYNN 171103C00100000 C 11/03/17 100.0 45.45 47.20
WYNN 171103C00105000 C 11/03/17 105.0 40.60 42.15
WYNN 171103C00110000 C 11/03/17 110.0 35.50 37.15
WYNN 171103C00115000 C 11/03/17 115.0 30.25 32.20
WYNN 171103C00120000 C 11/03/17 120.0 25.05 26.70
WYNN 171103C00125000 C 11/03/17 125.0 20.40 21.45
WYNN 171103C00129000 C 11/03/17 129.0 16.50 17.80
WYNN 171103C00130000 C 11/03/17 130.0 16.05 16.65
WYNN 171103C00131000 C 11/03/17 131.0 14.20 15.80
WYNN 171103C00132000 C 11/03/17 132.0 14.25 14.65
WYNN 171103C00133000 C 11/03/17 133.0 13.40 13.80
WYNN 171103C00134000 C 11/03/17 134.0 12.40 13.15
WYNN 171103C00135000 C 11/03/17 135.0 11.60 11.95
WYNN 171103C00136000 C 11/03/17 136.0 10.80 11.10
WYNN 171103C00137000 C 11/03/17 137.0 9.95 10.25
WYNN 171103C00138000 C 11/03/17 138.0 9.25 9.40
WYNN 171103C00139000 C 11/03/17 139.0 8.50 8.65
WYNN 171103C00140000 C 11/03/17 140.0 7.75 7.90
WYNN 171103C00141000 C 11/03/17 141.0 7.00 7.15
WYNN 171103C00142000 C 11/03/17 142.0 6.30 6.45
WYNN 171103C00143000 C 11/03/17 143.0 5.65 5.80
WYNN 171103C00144000 C 11/03/17 144.0 5.05 5.20
WYNN 171103C00145000 C 11/03/17 145.0 4.50 4.65
WYNN 171103C00146000 C 11/03/17 146.0 3.95 4.10
WYNN 171103C00147000 C 11/03/17 147.0 3.45 3.60
WYNN 171103C00148000 C 11/03/17 148.0 3.00 3.15
WYNN 171103C00149000 C 11/03/17 149.0 2.64 2.74
WYNN 171103C00150000 C 11/03/17 150.0 2.28 2.38
WYNN 171103C00152500 C 11/03/17 152.5 1.54 1.61
WYNN 171103C00155000 C 11/03/17 155.0 1.01 1.07
WYNN 171103C00157500 C 11/03/17 157.5 0.65 0.70
WYNN 171103C00160000 C 11/03/17 160.0 0.41 0.46
WYNN 171103C00162500 C 11/03/17 162.5 0.25 0.29
WYNN 171103C00165000 C 11/03/17 165.0 0.15 0.19
WYNN 171103C00167500 C 11/03/17 167.5 0.08 0.12
WYNN 171103C00170000 C 11/03/17 170.0 0.04 0.09
WYNN 171103C00172500 C 11/03/17 172.5 0.02 0.07
WYNN 171103C00175000 C 11/03/17 175.0 0.00 0.44
WYNN 171103C00177500 C 11/03/17 177.5 0.00 0.44
WYNN 171103C00180000 C 11/03/17 180.0 0.00 0.44
WYNN 171103C00185000 C 11/03/17 185.0 0.00 0.44
WYNN 171103C00190000 C 11/03/17 190.0 0.00 0.44
WYNN 171103C00195000 C 11/03/17 195.0 0.00 0.44
WYNN 171103P00095000 P 11/03/17 95.0 0.00 0.45
WYNN 171103P00100000 P 11/03/17 100.0 0.00 0.44
WYNN 171103P00105000 P 11/03/17 105.0 0.00 0.44
WYNN 171103P00110000 P 11/03/17 110.0 0.04 0.44
WYNN 171103P00115000 P 11/03/17 115.0 0.02 0.08
WYNN 171103P00120000 P 11/03/17 120.0 0.07 0.12
WYNN 171103P00125000 P 11/03/17 125.0 0.17 0.22
WYNN 171103P00129000 P 11/03/17 129.0 0.31 0.38
WYNN 171103P00130000 P 11/03/17 130.0 0.37 0.44
WYNN 171103P00131000 P 11/03/17 131.0 0.43 0.51
WYNN 171103P00132000 P 11/03/17 132.0 0.51 0.57
WYNN 171103P00133000 P 11/03/17 133.0 0.60 0.66
WYNN 171103P00134000 P 11/03/17 134.0 0.71 0.76
WYNN 171103P00135000 P 11/03/17 135.0 0.83 0.89
WYNN 171103P00136000 P 11/03/17 136.0 0.97 1.03
WYNN 171103P00137000 P 11/03/17 137.0 1.14 1.19
WYNN 171103P00138000 P 11/03/17 138.0 1.33 1.39
WYNN 171103P00139000 P 11/03/17 139.0 1.55 1.61
WYNN 171103P00140000 P 11/03/17 140.0 1.79 1.85
WYNN 171103P00141000 P 11/03/17 141.0 2.06 2.13
WYNN 171103P00142000 P 11/03/17 142.0 2.37 2.45
WYNN 171103P00143000 P 11/03/17 143.0 2.71 2.81
WYNN 171103P00144000 P 11/03/17 144.0 3.10 3.25
WYNN 171103P00145000 P 11/03/17 145.0 3.50 3.65
WYNN 171103P00146000 P 11/03/17 146.0 4.00 4.15
WYNN 171103P00147000 P 11/03/17 147.0 4.50 4.65
WYNN 171103P00148000 P 11/03/17 148.0 5.00 5.20
WYNN 171103P00149000 P 11/03/17 149.0 5.65 5.80
WYNN 171103P00150000 P 11/03/17 150.0 6.25 6.45
WYNN 171103P00152500 P 11/03/17 152.5 8.00 8.20
WYNN 171103P00155000 P 11/03/17 155.0 9.95 10.20
WYNN 171103P00157500 P 11/03/17 157.5 12.10 12.45
WYNN 171103P00160000 P 11/03/17 160.0 14.30 14.75
WYNN 171103P00162500 P 11/03/17 162.5 16.60 17.85
WYNN 171103P00165000 P 11/03/17 165.0 18.95 19.75
WYNN 171103P00167500 P 11/03/17 167.5 20.95 22.20
WYNN 171103P00170000 P 11/03/17 170.0 23.45 24.80
WYNN 171103P00172500 P 11/03/17 172.5 26.20 27.45
WYNN 171103P00175000 P 11/03/17 175.0 27.95 29.65
WYNN 171103P00177500 P 11/03/17 177.5 30.90 32.65
WYNN 171103P00180000 P 11/03/17 180.0 32.95 34.45
WYNN 171103P00185000 P 11/03/17 185.0 37.80 39.55
WYNN 171103P00190000 P 11/03/17 190.0 42.90 44.60
WYNN 171103P00195000 P 11/03/17 195.0 48.00 49.55
WYNN 171110C00095000 C 11/10/17 95.0 48.95 52.80
WYNN 171110C00100000 C 11/10/17 100.0 44.00 47.75
WYNN 171110C00105000 C 11/10/17 105.0 39.45 42.45
WYNN 171110C00110000 C 11/10/17 110.0 34.20 37.50
WYNN 171110C00115000 C 11/10/17 115.0 29.35 32.55
WYNN 171110C00120000 C 11/10/17 120.0 24.45 27.55
WYNN 171110C00125000 C 11/10/17 125.0 20.30 22.40
WYNN 171110C00129000 C 11/10/17 129.0 16.85 18.40
WYNN 171110C00130000 C 11/10/17 130.0 16.00 17.15
WYNN 171110C00131000 C 11/10/17 131.0 15.05 16.40
WYNN 171110C00132000 C 11/10/17 132.0 14.15 15.25
WYNN 171110C00133000 C 11/10/17 133.0 13.30 14.20
WYNN 171110C00134000 C 11/10/17 134.0 11.40 13.00
WYNN 171110C00135000 C 11/10/17 135.0 11.65 13.25
WYNN 171110C00136000 C 11/10/17 136.0 10.80 11.50
WYNN 171110C00137000 C 11/10/17 137.0 10.25 10.60
WYNN 171110C00138000 C 11/10/17 138.0 8.45 11.10
WYNN 171110C00139000 C 11/10/17 139.0 8.70 9.00
WYNN 171110C00140000 C 11/10/17 140.0 7.95 8.35
WYNN 171110C00141000 C 11/10/17 141.0 7.35 7.55
WYNN 171110C00142000 C 11/10/17 142.0 6.65 6.90
WYNN 171110C00143000 C 11/10/17 143.0 6.00 6.25
WYNN 171110C00144000 C 11/10/17 144.0 5.40 5.65
WYNN 171110C00145000 C 11/10/17 145.0 4.85 5.05
WYNN 171110C00146000 C 11/10/17 146.0 4.30 4.55
WYNN 171110C00147000 C 11/10/17 147.0 3.85 4.05
WYNN 171110C00148000 C 11/10/17 148.0 3.35 3.65
WYNN 171110C00149000 C 11/10/17 149.0 3.00 3.15
WYNN 171110C00150000 C 11/10/17 150.0 2.64 2.82
WYNN 171110C00152500 C 11/10/17 152.5 1.86 1.98
WYNN 171110C00155000 C 11/10/17 155.0 1.28 1.35
WYNN 171110C00157500 C 11/10/17 157.5 0.84 0.92
WYNN 171110C00160000 C 11/10/17 160.0 0.53 0.61
WYNN 171110C00162500 C 11/10/17 162.5 0.35 0.39
WYNN 171110C00165000 C 11/10/17 165.0 0.20 0.25
WYNN 171110C00167500 C 11/10/17 167.5 0.12 0.16
WYNN 171110C00170000 C 11/10/17 170.0 0.07 0.12
WYNN 171110C00172500 C 11/10/17 172.5 0.00 0.44
WYNN 171110C00175000 C 11/10/17 175.0 0.00 0.44
WYNN 171110C00177500 C 11/10/17 177.5 0.00 0.44
WYNN 171110C00180000 C 11/10/17 180.0 0.00 0.44
WYNN 171110C00185000 C 11/10/17 185.0 0.00 0.44
WYNN 171110C00190000 C 11/10/17 190.0 0.00 0.44
WYNN 171110C00195000 C 11/10/17 195.0 0.00 0.44
WYNN 171110P00095000 P 11/10/17 95.0 0.00 0.45
WYNN 171110P00100000 P 11/10/17 100.0 0.00 0.45
WYNN 171110P00105000 P 11/10/17 105.0 0.00 0.45
WYNN 171110P00110000 P 11/10/17 110.0 0.00 0.44
WYNN 171110P00115000 P 11/10/17 115.0 0.00 0.45
WYNN 171110P00120000 P 11/10/17 120.0 0.13 0.19
WYNN 171110P00125000 P 11/10/17 125.0 0.29 0.34
WYNN 171110P00129000 P 11/10/17 129.0 0.50 0.63
WYNN 171110P00130000 P 11/10/17 130.0 0.58 0.69
WYNN 171110P00131000 P 11/10/17 131.0 0.59 0.91
WYNN 171110P00132000 P 11/10/17 132.0 0.73 1.00
WYNN 171110P00133000 P 11/10/17 133.0 0.85 1.01
WYNN 171110P00134000 P 11/10/17 134.0 0.97 1.14
WYNN 171110P00135000 P 11/10/17 135.0 1.14 1.67
WYNN 171110P00136000 P 11/10/17 136.0 1.30 1.48
WYNN 171110P00137000 P 11/10/17 137.0 1.45 1.66
WYNN 171110P00138000 P 11/10/17 138.0 1.72 1.88
WYNN 171110P00139000 P 11/10/17 139.0 1.98 2.13
WYNN 171110P00140000 P 11/10/17 140.0 2.24 2.41
WYNN 171110P00141000 P 11/10/17 141.0 2.48 2.71
WYNN 171110P00142000 P 11/10/17 142.0 2.85 3.00
WYNN 171110P00143000 P 11/10/17 143.0 3.20 3.45
WYNN 171110P00144000 P 11/10/17 144.0 3.60 3.85
WYNN 171110P00145000 P 11/10/17 145.0 4.05 4.30
WYNN 171110P00146000 P 11/10/17 146.0 4.55 4.80
WYNN 171110P00147000 P 11/10/17 147.0 5.05 5.30
WYNN 171110P00148000 P 11/10/17 148.0 5.60 5.85
WYNN 171110P00149000 P 11/10/17 149.0 6.15 6.45
WYNN 171110P00150000 P 11/10/17 150.0 6.75 7.15
WYNN 171110P00152500 P 11/10/17 152.5 8.45 8.85
WYNN 171110P00155000 P 11/10/17 155.0 9.30 10.95
WYNN 171110P00157500 P 11/10/17 157.5 11.90 12.95
WYNN 171110P00160000 P 11/10/17 160.0 14.35 15.20
WYNN 171110P00162500 P 11/10/17 162.5 16.45 17.65
WYNN 171110P00165000 P 11/10/17 165.0 18.05 20.05
WYNN 171110P00167500 P 11/10/17 167.5 20.35 23.45
WYNN 171110P00170000 P 11/10/17 170.0 22.75 25.95
WYNN 171110P00172500 P 11/10/17 172.5 25.25 28.40
WYNN 171110P00175000 P 11/10/17 175.0 27.70 31.00
WYNN 171110P00177500 P 11/10/17 177.5 30.25 33.45
WYNN 171110P00180000 P 11/10/17 180.0 32.40 35.95
WYNN 171110P00185000 P 11/10/17 185.0 37.40 41.30
WYNN 171110P00190000 P 11/10/17 190.0 42.40 45.95
WYNN 171110P00195000 P 11/10/17 195.0 47.35 51.00
WYNN 171117C00100000 C 11/17/17 100.0 45.55 46.50
WYNN 171117C00105000 C 11/17/17 105.0 40.60 41.55
WYNN 171117C00110000 C 11/17/17 110.0 35.60 36.70
WYNN 171117C00115000 C 11/17/17 115.0 30.55 31.60
WYNN 171117C00120000 C 11/17/17 120.0 25.85 26.65
WYNN 171117C00125000 C 11/17/17 125.0 20.95 21.75
WYNN 171117C00130000 C 11/17/17 130.0 16.30 16.80
WYNN 171117C00135000 C 11/17/17 135.0 12.20 12.40
WYNN 171117C00140000 C 11/17/17 140.0 8.40 8.55
WYNN 171117C00145000 C 11/17/17 145.0 5.25 5.40
WYNN 171117C00150000 C 11/17/17 150.0 3.00 3.15
WYNN 171117C00155000 C 11/17/17 155.0 1.57 1.64
WYNN 171117C00160000 C 11/17/17 160.0 0.75 0.81
WYNN 171117C00165000 C 11/17/17 165.0 0.33 0.38
WYNN 171117C00170000 C 11/17/17 170.0 0.14 0.18
WYNN 171117C00175000 C 11/17/17 175.0 0.05 0.10
WYNN 171117C00180000 C 11/17/17 180.0 0.00 0.21
WYNN 171117C00185000 C 11/17/17 185.0 0.00 0.44
WYNN 171117C00190000 C 11/17/17 190.0 0.00 0.44
WYNN 171117P00100000 P 11/17/17 100.0 0.00 0.06
WYNN 171117P00105000 P 11/17/17 105.0 0.00 0.07
WYNN 171117P00110000 P 11/17/17 110.0 0.06 0.10
WYNN 171117P00115000 P 11/17/17 115.0 0.11 0.17
WYNN 171117P00120000 P 11/17/17 120.0 0.23 0.28
WYNN 171117P00125000 P 11/17/17 125.0 0.43 0.49
WYNN 171117P00130000 P 11/17/17 130.0 0.80 0.84
WYNN 171117P00135000 P 11/17/17 135.0 1.49 1.55
WYNN 171117P00140000 P 11/17/17 140.0 2.70 2.79
WYNN 171117P00145000 P 11/17/17 145.0 4.60 4.75
WYNN 171117P00150000 P 11/17/17 150.0 7.35 7.55
WYNN 171117P00155000 P 11/17/17 155.0 10.90 11.15
WYNN 171117P00160000 P 11/17/17 160.0 15.10 15.40
WYNN 171117P00165000 P 11/17/17 165.0 19.60 20.15
WYNN 171117P00170000 P 11/17/17 170.0 24.25 25.35
WYNN 171117P00175000 P 11/17/17 175.0 29.35 29.95
WYNN 171117P00180000 P 11/17/17 180.0 34.25 35.30
WYNN 171117P00185000 P 11/17/17 185.0 38.95 39.85
WYNN 171117P00190000 P 11/17/17 190.0 43.95 45.20
WYNN 171124C00095000 C 11/24/17 95.0 50.70 51.30
WYNN 171124C00100000 C 11/24/17 100.0 45.55 46.20
WYNN 171124C00105000 C 11/24/17 105.0 40.80 41.20
WYNN 171124C00110000 C 11/24/17 110.0 35.50 36.35
WYNN 171124C00115000 C 11/24/17 115.0 30.85 31.25
WYNN 171124C00120000 C 11/24/17 120.0 25.85 26.55
WYNN 171124C00125000 C 11/24/17 125.0 21.10 21.65
WYNN 171124C00129000 C 11/24/17 129.0 17.55 17.80
WYNN 171124C00130000 C 11/24/17 130.0 16.45 16.95
WYNN 171124C00131000 C 11/24/17 131.0 15.60 16.00
WYNN 171124C00132000 C 11/24/17 132.0 14.75 15.15
WYNN 171124C00133000 C 11/24/17 133.0 13.85 14.35
WYNN 171124C00134000 C 11/24/17 134.0 13.10 13.45
WYNN 171124C00135000 C 11/24/17 135.0 12.25 12.60
WYNN 171124C00136000 C 11/24/17 136.0 11.45 11.80
WYNN 171124C00137000 C 11/24/17 137.0 10.75 11.05
WYNN 171124C00138000 C 11/24/17 138.0 9.90 10.30
WYNN 171124C00139000 C 11/24/17 139.0 9.25 9.60
WYNN 171124C00140000 C 11/24/17 140.0 8.60 8.85
WYNN 171124C00141000 C 11/24/17 141.0 7.95 8.15
WYNN 171124C00142000 C 11/24/17 142.0 7.20 7.50
WYNN 171124C00143000 C 11/24/17 143.0 6.60 6.90
WYNN 171124C00144000 C 11/24/17 144.0 6.10 6.30
WYNN 171124C00145000 C 11/24/17 145.0 5.55 5.75
WYNN 171124C00146000 C 11/24/17 146.0 5.05 5.25
WYNN 171124C00147000 C 11/24/17 147.0 4.55 4.75
WYNN 171124C00148000 C 11/24/17 148.0 4.10 4.25
WYNN 171124C00149000 C 11/24/17 149.0 3.65 3.85
WYNN 171124C00150000 C 11/24/17 150.0 3.30 3.45
WYNN 171124C00152500 C 11/24/17 152.5 2.42 2.58
WYNN 171124C00155000 C 11/24/17 155.0 1.81 1.92
WYNN 171124C00157500 C 11/24/17 157.5 1.15 1.41
WYNN 171124C00160000 C 11/24/17 160.0 0.81 1.01
WYNN 171124C00162500 C 11/24/17 162.5 0.59 0.71
WYNN 171124C00165000 C 11/24/17 165.0 0.43 0.49
WYNN 171124C00167500 C 11/24/17 167.5 0.25 0.35
WYNN 171124C00170000 C 11/24/17 170.0 0.19 0.24
WYNN 171124C00172500 C 11/24/17 172.5 0.12 0.18
WYNN 171124C00175000 C 11/24/17 175.0 0.08 0.13
WYNN 171124C00177500 C 11/24/17 177.5 0.05 0.10
WYNN 171124C00180000 C 11/24/17 180.0 0.03 0.30
WYNN 171124C00185000 C 11/24/17 185.0 0.00 0.44
WYNN 171124C00190000 C 11/24/17 190.0 0.00 0.44
WYNN 171124C00195000 C 11/24/17 195.0 0.00 0.44
WYNN 171124P00095000 P 11/24/17 95.0 0.00 0.44
WYNN 171124P00100000 P 11/24/17 100.0 0.00 0.44
WYNN 171124P00105000 P 11/24/17 105.0 0.03 0.35
WYNN 171124P00110000 P 11/24/17 110.0 0.09 0.15
WYNN 171124P00115000 P 11/24/17 115.0 0.16 0.21
WYNN 171124P00120000 P 11/24/17 120.0 0.30 0.35
WYNN 171124P00125000 P 11/24/17 125.0 0.52 0.62
WYNN 171124P00129000 P 11/24/17 129.0 0.81 0.95
WYNN 171124P00130000 P 11/24/17 130.0 0.92 1.07
WYNN 171124P00131000 P 11/24/17 131.0 1.08 1.20
WYNN 171124P00132000 P 11/24/17 132.0 1.17 1.33
WYNN 171124P00133000 P 11/24/17 133.0 1.24 1.45
WYNN 171124P00134000 P 11/24/17 134.0 1.54 1.63
WYNN 171124P00135000 P 11/24/17 135.0 1.63 1.84
WYNN 171124P00136000 P 11/24/17 136.0 1.91 2.04
WYNN 171124P00137000 P 11/24/17 137.0 2.10 2.29
WYNN 171124P00138000 P 11/24/17 138.0 2.38 2.53
WYNN 171124P00139000 P 11/24/17 139.0 2.67 2.83
WYNN 171124P00140000 P 11/24/17 140.0 2.89 3.15
WYNN 171124P00141000 P 11/24/17 141.0 3.25 3.45
WYNN 171124P00142000 P 11/24/17 142.0 3.65 3.85
WYNN 171124P00143000 P 11/24/17 143.0 4.05 4.25
WYNN 171124P00144000 P 11/24/17 144.0 4.50 4.65
WYNN 171124P00145000 P 11/24/17 145.0 4.85 5.15
WYNN 171124P00146000 P 11/24/17 146.0 5.45 5.65
WYNN 171124P00147000 P 11/24/17 147.0 5.95 6.15
WYNN 171124P00148000 P 11/24/17 148.0 6.50 6.75
WYNN 171124P00149000 P 11/24/17 149.0 7.10 7.35
WYNN 171124P00150000 P 11/24/17 150.0 7.60 7.90
WYNN 171124P00152500 P 11/24/17 152.5 9.25 9.60
WYNN 171124P00155000 P 11/24/17 155.0 11.15 11.45
WYNN 171124P00157500 P 11/24/17 157.5 13.10 13.40
WYNN 171124P00160000 P 11/24/17 160.0 15.20 15.60
WYNN 171124P00162500 P 11/24/17 162.5 17.40 17.80
WYNN 171124P00165000 P 11/24/17 165.0 19.70 20.20
WYNN 171124P00167500 P 11/24/17 167.5 22.10 22.55
WYNN 171124P00170000 P 11/24/17 170.0 24.45 24.95
WYNN 171124P00172500 P 11/24/17 172.5 26.90 27.35
WYNN 171124P00175000 P 11/24/17 175.0 29.35 29.85
WYNN 171124P00177500 P 11/24/17 177.5 31.85 32.20
WYNN 171124P00180000 P 11/24/17 180.0 34.15 34.80
WYNN 171124P00185000 P 11/24/17 185.0 39.25 39.70
WYNN 171124P00190000 P 11/24/17 190.0 44.15 44.70
WYNN 171124P00195000 P 11/24/17 195.0 49.25 49.70
WYNN 171201C00105000 C 12/01/17 105.0 40.70 41.30
WYNN 171201C00110000 C 12/01/17 110.0 35.85 36.25
WYNN 171201C00115000 C 12/01/17 115.0 30.90 31.50
WYNN 171201C00120000 C 12/01/17 120.0 26.05 26.45
WYNN 171201C00125000 C 12/01/17 125.0 21.35 21.75
WYNN 171201C00129000 C 12/01/17 129.0 17.70 18.05
WYNN 171201C00130000 C 12/01/17 130.0 16.80 17.20
WYNN 171201C00131000 C 12/01/17 131.0 15.85 16.35
WYNN 171201C00132000 C 12/01/17 132.0 15.10 15.45
WYNN 171201C00133000 C 12/01/17 133.0 14.20 14.65
WYNN 171201C00134000 C 12/01/17 134.0 13.40 13.85
WYNN 171201C00135000 C 12/01/17 135.0 12.55 13.00
WYNN 171201C00136000 C 12/01/17 136.0 11.85 12.25
WYNN 171201C00137000 C 12/01/17 137.0 11.25 11.55
WYNN 171201C00138000 C 12/01/17 138.0 10.45 10.75
WYNN 171201C00139000 C 12/01/17 139.0 9.65 10.05
WYNN 171201C00140000 C 12/01/17 140.0 9.00 9.35
WYNN 171201C00141000 C 12/01/17 141.0 8.35 8.70
WYNN 171201C00142000 C 12/01/17 142.0 7.85 8.05
WYNN 171201C00143000 C 12/01/17 143.0 7.25 7.45
WYNN 171201C00144000 C 12/01/17 144.0 6.65 6.90
WYNN 171201C00145000 C 12/01/17 145.0 6.05 6.30
WYNN 171201C00146000 C 12/01/17 146.0 5.60 5.80
WYNN 171201C00147000 C 12/01/17 147.0 5.10 5.30
WYNN 171201C00148000 C 12/01/17 148.0 4.65 4.85
WYNN 171201C00149000 C 12/01/17 149.0 4.25 4.50
WYNN 171201C00150000 C 12/01/17 150.0 3.85 4.10
WYNN 171201C00152500 C 12/01/17 152.5 2.97 3.15
WYNN 171201C00155000 C 12/01/17 155.0 2.28 2.40
WYNN 171201C00157500 C 12/01/17 157.5 1.70 1.82
WYNN 171201C00160000 C 12/01/17 160.0 1.27 1.38
WYNN 171201C00162500 C 12/01/17 162.5 0.92 1.04
WYNN 171201C00165000 C 12/01/17 165.0 0.66 0.77
WYNN 171201C00167500 C 12/01/17 167.5 0.48 0.57
WYNN 171201C00170000 C 12/01/17 170.0 0.34 0.42
WYNN 171201C00172500 C 12/01/17 172.5 0.24 0.31
WYNN 171201C00175000 C 12/01/17 175.0 0.17 0.23
WYNN 171201C00180000 C 12/01/17 180.0 0.07 0.13
WYNN 171201P00105000 P 12/01/17 105.0 0.09 0.15
WYNN 171201P00110000 P 12/01/17 110.0 0.14 0.23
WYNN 171201P00115000 P 12/01/17 115.0 0.24 0.32
WYNN 171201P00120000 P 12/01/17 120.0 0.44 0.52
WYNN 171201P00125000 P 12/01/17 125.0 0.74 0.85
WYNN 171201P00129000 P 12/01/17 129.0 1.15 1.28
WYNN 171201P00130000 P 12/01/17 130.0 1.27 1.41
WYNN 171201P00131000 P 12/01/17 131.0 1.42 1.56
WYNN 171201P00132000 P 12/01/17 132.0 1.54 1.70
WYNN 171201P00133000 P 12/01/17 133.0 1.73 1.89
WYNN 171201P00134000 P 12/01/17 134.0 1.90 2.07
WYNN 171201P00135000 P 12/01/17 135.0 2.02 2.29
WYNN 171201P00136000 P 12/01/17 136.0 2.34 2.53
WYNN 171201P00137000 P 12/01/17 137.0 2.59 2.77
WYNN 171201P00138000 P 12/01/17 138.0 2.88 3.05
WYNN 171201P00139000 P 12/01/17 139.0 3.20 3.35
WYNN 171201P00140000 P 12/01/17 140.0 3.50 3.70
WYNN 171201P00141000 P 12/01/17 141.0 3.85 4.00
WYNN 171201P00142000 P 12/01/17 142.0 4.20 4.40
WYNN 171201P00143000 P 12/01/17 143.0 4.60 4.80
WYNN 171201P00144000 P 12/01/17 144.0 5.05 5.25
WYNN 171201P00145000 P 12/01/17 145.0 5.50 5.75
WYNN 171201P00146000 P 12/01/17 146.0 5.95 6.25
WYNN 171201P00147000 P 12/01/17 147.0 6.50 6.80
WYNN 171201P00148000 P 12/01/17 148.0 7.05 7.30
WYNN 171201P00149000 P 12/01/17 149.0 7.60 7.90
WYNN 171201P00150000 P 12/01/17 150.0 8.15 8.50
WYNN 171201P00152500 P 12/01/17 152.5 9.85 10.20
WYNN 171201P00155000 P 12/01/17 155.0 11.60 11.90
WYNN 171201P00157500 P 12/01/17 157.5 13.45 13.90
WYNN 171201P00160000 P 12/01/17 160.0 15.50 15.95
WYNN 171201P00162500 P 12/01/17 162.5 17.65 18.00
WYNN 171201P00165000 P 12/01/17 165.0 19.65 20.35
WYNN 171201P00167500 P 12/01/17 167.5 22.25 22.70
WYNN 171201P00170000 P 12/01/17 170.0 24.55 25.10
WYNN 171201P00172500 P 12/01/17 172.5 27.00 27.45
WYNN 171201P00175000 P 12/01/17 175.0 29.45 29.90
WYNN 171201P00180000 P 12/01/17 180.0 34.35 34.75
WYNN 171215C00075000 C 12/15/17 75.0 70.75 71.20
WYNN 171215C00080000 C 12/15/17 80.0 65.75 66.30
WYNN 171215C00085000 C 12/15/17 85.0 60.75 61.15
WYNN 171215C00090000 C 12/15/17 90.0 55.80 56.15
WYNN 171215C00095000 C 12/15/17 95.0 50.75 51.30
WYNN 171215C00100000 C 12/15/17 100.0 45.85 46.30
WYNN 171215C00105000 C 12/15/17 105.0 40.85 41.25
WYNN 171215C00110000 C 12/15/17 110.0 35.90 36.40
WYNN 171215C00115000 C 12/15/17 115.0 31.05 31.55
WYNN 171215C00120000 C 12/15/17 120.0 26.25 26.65
WYNN 171215C00125000 C 12/15/17 125.0 21.65 22.00
WYNN 171215C00130000 C 12/15/17 130.0 17.40 17.65
WYNN 171215C00135000 C 12/15/17 135.0 13.45 13.65
WYNN 171215C00140000 C 12/15/17 140.0 10.00 10.10
WYNN 171215C00145000 C 12/15/17 145.0 7.05 7.15
WYNN 171215C00150000 C 12/15/17 150.0 4.70 4.85
WYNN 171215C00155000 C 12/15/17 155.0 3.00 3.15
WYNN 171215C00160000 C 12/15/17 160.0 1.87 1.93
WYNN 171215C00165000 C 12/15/17 165.0 1.11 1.16
WYNN 171215C00170000 C 12/15/17 170.0 0.63 0.68
WYNN 171215C00175000 C 12/15/17 175.0 0.35 0.41
WYNN 171215C00180000 C 12/15/17 180.0 0.19 0.25
WYNN 171215C00185000 C 12/15/17 185.0 0.10 0.15
WYNN 171215C00190000 C 12/15/17 190.0 0.00 0.13
WYNN 171215C00195000 C 12/15/17 195.0 0.01 0.06
WYNN 171215P00075000 P 12/15/17 75.0 0.00 0.08
WYNN 171215P00080000 P 12/15/17 80.0 0.00 0.09
WYNN 171215P00085000 P 12/15/17 85.0 0.00 0.11
WYNN 171215P00090000 P 12/15/17 90.0 0.00 0.12
WYNN 171215P00095000 P 12/15/17 95.0 0.05 0.10
WYNN 171215P00100000 P 12/15/17 100.0 0.09 0.16
WYNN 171215P00105000 P 12/15/17 105.0 0.15 0.23
WYNN 171215P00110000 P 12/15/17 110.0 0.26 0.32
WYNN 171215P00115000 P 12/15/17 115.0 0.44 0.51
WYNN 171215P00120000 P 12/15/17 120.0 0.71 0.76
WYNN 171215P00125000 P 12/15/17 125.0 1.12 1.20
WYNN 171215P00130000 P 12/15/17 130.0 1.78 1.86
WYNN 171215P00135000 P 12/15/17 135.0 2.79 2.89
WYNN 171215P00140000 P 12/15/17 140.0 4.25 4.35
WYNN 171215P00145000 P 12/15/17 145.0 6.30 6.45
WYNN 171215P00150000 P 12/15/17 150.0 9.00 9.15
WYNN 171215P00155000 P 12/15/17 155.0 12.30 12.45
WYNN 171215P00160000 P 12/15/17 160.0 16.10 16.30
WYNN 171215P00165000 P 12/15/17 165.0 20.35 20.75
WYNN 171215P00170000 P 12/15/17 170.0 24.85 25.35
WYNN 171215P00175000 P 12/15/17 175.0 29.60 30.05
WYNN 171215P00180000 P 12/15/17 180.0 34.45 34.80
WYNN 171215P00185000 P 12/15/17 185.0 39.35 39.85
WYNN 171215P00190000 P 12/15/17 190.0 44.20 44.80
WYNN 171215P00195000 P 12/15/17 195.0 49.15 49.80
WYNN 180119C00027500 C 01/19/18 27.5 118.30 118.55
WYNN 180119C00030000 C 01/19/18 30.0 115.75 116.05
WYNN 180119C00032500 C 01/19/18 32.5 113.15 113.55
WYNN 180119C00035000 C 01/19/18 35.0 110.70 111.20
WYNN 180119C00037500 C 01/19/18 37.5 108.20 108.55
WYNN 180119C00040000 C 01/19/18 40.0 105.60 106.05
WYNN 180119C00042500 C 01/19/18 42.5 103.15 103.65
WYNN 180119C00045000 C 01/19/18 45.0 100.55 101.20
WYNN 180119C00047500 C 01/19/18 47.5 97.95 98.65
WYNN 180119C00050000 C 01/19/18 50.0 95.55 96.30
WYNN 180119C00052500 C 01/19/18 52.5 92.85 93.70
WYNN 180119C00055000 C 01/19/18 55.0 90.75 91.20
WYNN 180119C00057500 C 01/19/18 57.5 88.20 88.75
WYNN 180119C00060000 C 01/19/18 60.0 85.80 86.10
WYNN 180119C00062500 C 01/19/18 62.5 83.20 83.65
WYNN 180119C00065000 C 01/19/18 65.0 80.75 81.10
WYNN 180119C00067500 C 01/19/18 67.5 77.90 78.60
WYNN 180119C00070000 C 01/19/18 70.0 75.50 76.20
WYNN 180119C00072500 C 01/19/18 72.5 73.25 73.70
WYNN 180119C00075000 C 01/19/18 75.0 70.75 71.10
WYNN 180119C00077500 C 01/19/18 77.5 68.30 68.60
WYNN 180119C00080000 C 01/19/18 80.0 65.75 66.10
WYNN 180119C00082500 C 01/19/18 82.5 63.30 63.75
WYNN 180119C00085000 C 01/19/18 85.0 60.80 61.15
WYNN 180119C00087500 C 01/19/18 87.5 58.30 58.65
WYNN 180119C00090000 C 01/19/18 90.0 55.80 56.15
WYNN 180119C00092500 C 01/19/18 92.5 53.30 53.70
WYNN 180119C00095000 C 01/19/18 95.0 50.70 51.40
WYNN 180119C00097500 C 01/19/18 97.5 48.40 48.80
WYNN 180119C00100000 C 01/19/18 100.0 45.95 46.40
WYNN 180119C00105000 C 01/19/18 105.0 41.05 41.65
WYNN 180119C00110000 C 01/19/18 110.0 36.40 36.70
WYNN 180119C00115000 C 01/19/18 115.0 31.55 32.00
WYNN 180119C00120000 C 01/19/18 120.0 27.05 27.50
WYNN 180119C00125000 C 01/19/18 125.0 22.90 23.10
WYNN 180119C00130000 C 01/19/18 130.0 18.80 19.00
WYNN 180119C00135000 C 01/19/18 135.0 15.05 15.25
WYNN 180119C00140000 C 01/19/18 140.0 11.75 11.90
WYNN 180119C00145000 C 01/19/18 145.0 8.85 9.00
WYNN 180119C00150000 C 01/19/18 150.0 6.50 6.65
WYNN 180119C00155000 C 01/19/18 155.0 4.65 4.75
WYNN 180119C00160000 C 01/19/18 160.0 3.20 3.30
WYNN 180119C00165000 C 01/19/18 165.0 2.20 2.24
WYNN 180119C00170000 C 01/19/18 170.0 1.44 1.57
WYNN 180119C00175000 C 01/19/18 175.0 0.94 1.01
WYNN 180119C00180000 C 01/19/18 180.0 0.61 0.66
WYNN 180119C00185000 C 01/19/18 185.0 0.39 0.45
WYNN 180119C00190000 C 01/19/18 190.0 0.25 0.30
WYNN 180119C00195000 C 01/19/18 195.0 0.15 0.21
WYNN 180119C00200000 C 01/19/18 200.0 0.10 0.15
WYNN 180119P00027500 P 01/19/18 27.5 0.00 0.06
WYNN 180119P00030000 P 01/19/18 30.0 0.00 0.06
WYNN 180119P00032500 P 01/19/18 32.5 0.00 0.06
WYNN 180119P00035000 P 01/19/18 35.0 0.00 0.06
WYNN 180119P00037500 P 01/19/18 37.5 0.00 0.06
WYNN 180119P00040000 P 01/19/18 40.0 0.00 0.06
WYNN 180119P00042500 P 01/19/18 42.5 0.00 0.06
WYNN 180119P00045000 P 01/19/18 45.0 0.00 0.06
WYNN 180119P00047500 P 01/19/18 47.5 0.00 0.07
WYNN 180119P00050000 P 01/19/18 50.0 0.00 0.07
WYNN 180119P00052500 P 01/19/18 52.5 0.00 0.07
WYNN 180119P00055000 P 01/19/18 55.0 0.00 0.08
WYNN 180119P00057500 P 01/19/18 57.5 0.00 0.08
WYNN 180119P00060000 P 01/19/18 60.0 0.01 0.09
WYNN 180119P00062500 P 01/19/18 62.5 0.00 0.10
WYNN 180119P00065000 P 01/19/18 65.0 0.00 0.13
WYNN 180119P00067500 P 01/19/18 67.5 0.00 0.12
WYNN 180119P00070000 P 01/19/18 70.0 0.00 0.14
WYNN 180119P00072500 P 01/19/18 72.5 0.00 0.15
WYNN 180119P00075000 P 01/19/18 75.0 0.00 0.18
WYNN 180119P00077500 P 01/19/18 77.5 0.07 0.10
WYNN 180119P00080000 P 01/19/18 80.0 0.09 0.11
WYNN 180119P00082500 P 01/19/18 82.5 0.00 0.19
WYNN 180119P00085000 P 01/19/18 85.0 0.11 0.15
WYNN 180119P00087500 P 01/19/18 87.5 0.13 0.18
WYNN 180119P00090000 P 01/19/18 90.0 0.16 0.21
WYNN 180119P00092500 P 01/19/18 92.5 0.19 0.24
WYNN 180119P00095000 P 01/19/18 95.0 0.23 0.28
WYNN 180119P00097500 P 01/19/18 97.5 0.27 0.33
WYNN 180119P00100000 P 01/19/18 100.0 0.33 0.38
WYNN 180119P00105000 P 01/19/18 105.0 0.47 0.52
WYNN 180119P00110000 P 01/19/18 110.0 0.68 0.70
WYNN 180119P00115000 P 01/19/18 115.0 0.97 1.00
WYNN 180119P00120000 P 01/19/18 120.0 1.41 1.44
WYNN 180119P00125000 P 01/19/18 125.0 2.04 2.08
WYNN 180119P00130000 P 01/19/18 130.0 2.94 2.98
WYNN 180119P00135000 P 01/19/18 135.0 4.15 4.25
WYNN 180119P00140000 P 01/19/18 140.0 5.80 5.90
WYNN 180119P00145000 P 01/19/18 145.0 7.90 8.05
WYNN 180119P00150000 P 01/19/18 150.0 10.55 10.70
WYNN 180119P00155000 P 01/19/18 155.0 13.65 13.85
WYNN 180119P00160000 P 01/19/18 160.0 17.25 17.45
WYNN 180119P00165000 P 01/19/18 165.0 21.20 21.40
WYNN 180119P00170000 P 01/19/18 170.0 25.50 25.90
WYNN 180119P00175000 P 01/19/18 175.0 30.00 30.40
WYNN 180119P00180000 P 01/19/18 180.0 34.65 35.10
WYNN 180119P00185000 P 01/19/18 185.0 39.35 40.00
WYNN 180119P00190000 P 01/19/18 190.0 44.25 44.85
WYNN 180119P00195000 P 01/19/18 195.0 49.20 49.80
WYNN 180119P00200000 P 01/19/18 200.0 54.15 54.80
WYNN 180316C00065000 C 03/16/18 65.0 80.60 81.35
WYNN 180316C00070000 C 03/16/18 70.0 75.75 76.35
WYNN 180316C00075000 C 03/16/18 75.0 70.75 71.25
WYNN 180316C00080000 C 03/16/18 80.0 65.90 66.35
WYNN 180316C00085000 C 03/16/18 85.0 60.95 61.30
WYNN 180316C00090000 C 03/16/18 90.0 56.10 56.45
WYNN 180316C00095000 C 03/16/18 95.0 51.20 51.75
WYNN 180316C00100000 C 03/16/18 100.0 46.45 46.95
WYNN 180316C00105000 C 03/16/18 105.0 41.80 42.35
WYNN 180316C00110000 C 03/16/18 110.0 37.25 37.70
WYNN 180316C00115000 C 03/16/18 115.0 32.85 33.30
WYNN 180316C00120000 C 03/16/18 120.0 28.55 29.00
WYNN 180316C00125000 C 03/16/18 125.0 24.65 25.00
WYNN 180316C00130000 C 03/16/18 130.0 21.00 21.20
WYNN 180316C00135000 C 03/16/18 135.0 17.55 17.75
WYNN 180316C00140000 C 03/16/18 140.0 14.45 14.60
WYNN 180316C00145000 C 03/16/18 145.0 11.70 11.85
WYNN 180316C00150000 C 03/16/18 150.0 9.35 9.45
WYNN 180316C00155000 C 03/16/18 155.0 7.35 7.45
WYNN 180316C00160000 C 03/16/18 160.0 5.70 5.80
WYNN 180316C00165000 C 03/16/18 165.0 4.35 4.45
WYNN 180316C00170000 C 03/16/18 170.0 3.30 3.35
WYNN 180316C00175000 C 03/16/18 175.0 2.41 2.54
WYNN 180316C00180000 C 03/16/18 180.0 1.80 1.87
WYNN 180316C00185000 C 03/16/18 185.0 1.33 1.39
WYNN 180316C00190000 C 03/16/18 190.0 0.96 1.03
WYNN 180316C00195000 C 03/16/18 195.0 0.70 0.75
WYNN 180316C00200000 C 03/16/18 200.0 0.50 0.56
WYNN 180316P00065000 P 03/16/18 65.0 0.00 0.23
WYNN 180316P00070000 P 03/16/18 70.0 0.13 0.21
WYNN 180316P00075000 P 03/16/18 75.0 0.20 0.27
WYNN 180316P00080000 P 03/16/18 80.0 0.28 0.36
WYNN 180316P00085000 P 03/16/18 85.0 0.38 0.47
WYNN 180316P00090000 P 03/16/18 90.0 0.51 0.57
WYNN 180316P00095000 P 03/16/18 95.0 0.69 0.75
WYNN 180316P00100000 P 03/16/18 100.0 0.93 1.00
WYNN 180316P00105000 P 03/16/18 105.0 1.24 1.33
WYNN 180316P00110000 P 03/16/18 110.0 1.67 1.76
WYNN 180316P00115000 P 03/16/18 115.0 2.25 2.33
WYNN 180316P00120000 P 03/16/18 120.0 3.00 3.10
WYNN 180316P00125000 P 03/16/18 125.0 3.95 4.10
WYNN 180316P00130000 P 03/16/18 130.0 5.15 5.35
WYNN 180316P00135000 P 03/16/18 135.0 6.70 6.90
WYNN 180316P00140000 P 03/16/18 140.0 8.60 8.75
WYNN 180316P00145000 P 03/16/18 145.0 10.85 11.00
WYNN 180316P00150000 P 03/16/18 150.0 13.40 13.60
WYNN 180316P00155000 P 03/16/18 155.0 16.45 16.60
WYNN 180316P00160000 P 03/16/18 160.0 19.75 19.95
WYNN 180316P00165000 P 03/16/18 165.0 23.35 23.80
WYNN 180316P00170000 P 03/16/18 170.0 27.20 27.70
WYNN 180316P00175000 P 03/16/18 175.0 31.45 31.85
WYNN 180316P00180000 P 03/16/18 180.0 35.80 36.25
WYNN 180316P00185000 P 03/16/18 185.0 40.30 40.75
WYNN 180316P00190000 P 03/16/18 190.0 44.90 45.40
WYNN 180316P00195000 P 03/16/18 195.0 49.65 50.05
WYNN 180316P00200000 P 03/16/18 200.0 54.30 55.05
WYNN 190118C00045000 C 01/18/19 45.0 100.35 102.00
WYNN 190118C00047500 C 01/18/19 47.5 97.70 99.65
WYNN 190118C00050000 C 01/18/19 50.0 95.20 97.15
WYNN 190118C00055000 C 01/18/19 55.0 89.70 92.15
WYNN 190118C00060000 C 01/18/19 60.0 84.95 87.00
WYNN 190118C00065000 C 01/18/19 65.0 80.00 82.20
WYNN 190118C00070000 C 01/18/19 70.0 75.20 77.80
WYNN 190118C00075000 C 01/18/19 75.0 70.90 73.05
WYNN 190118C00077500 C 01/18/19 77.5 68.30 70.75
WYNN 190118C00080000 C 01/18/19 80.0 66.20 68.70
WYNN 190118C00082500 C 01/18/19 82.5 64.05 66.05
WYNN 190118C00085000 C 01/18/19 85.0 61.75 64.20
WYNN 190118C00087500 C 01/18/19 87.5 59.65 62.20
WYNN 190118C00090000 C 01/18/19 90.0 57.55 60.60
WYNN 190118C00092500 C 01/18/19 92.5 56.30 57.85
WYNN 190118C00095000 C 01/18/19 95.0 54.35 55.65
WYNN 190118C00097500 C 01/18/19 97.5 52.35 53.70
WYNN 190118C00100000 C 01/18/19 100.0 50.30 51.70
WYNN 190118C00105000 C 01/18/19 105.0 45.95 47.80
WYNN 190118C00110000 C 01/18/19 110.0 42.75 43.70
WYNN 190118C00115000 C 01/18/19 115.0 39.10 39.80
WYNN 190118C00120000 C 01/18/19 120.0 35.65 36.45
WYNN 190118C00125000 C 01/18/19 125.0 32.45 33.20
WYNN 190118C00130000 C 01/18/19 130.0 29.50 30.20
WYNN 190118C00135000 C 01/18/19 135.0 26.70 27.35
WYNN 190118C00140000 C 01/18/19 140.0 24.05 24.70
WYNN 190118C00145000 C 01/18/19 145.0 21.75 22.25
WYNN 190118C00150000 C 01/18/19 150.0 19.50 19.95
WYNN 190118C00155000 C 01/18/19 155.0 17.40 17.80
WYNN 190118C00160000 C 01/18/19 160.0 15.55 15.90
WYNN 190118C00165000 C 01/18/19 165.0 13.80 14.20
WYNN 190118C00170000 C 01/18/19 170.0 12.25 12.65
WYNN 190118C00175000 C 01/18/19 175.0 10.80 11.25
WYNN 190118C00180000 C 01/18/19 180.0 9.55 9.95
WYNN 190118C00185000 C 01/18/19 185.0 8.45 8.85
WYNN 190118C00190000 C 01/18/19 190.0 7.40 7.75
WYNN 190118C00195000 C 01/18/19 195.0 6.50 6.80
WYNN 190118C00200000 C 01/18/19 200.0 5.75 6.05
WYNN 190118C00210000 C 01/18/19 210.0 4.45 4.70
WYNN 190118P00045000 P 01/18/19 45.0 0.38 0.50
WYNN 190118P00047500 P 01/18/19 47.5 0.38 0.81
WYNN 190118P00050000 P 01/18/19 50.0 0.52 0.78
WYNN 190118P00055000 P 01/18/19 55.0 0.70 0.83
WYNN 190118P00060000 P 01/18/19 60.0 0.84 1.03
WYNN 190118P00065000 P 01/18/19 65.0 1.12 1.26
WYNN 190118P00070000 P 01/18/19 70.0 1.33 1.60
WYNN 190118P00075000 P 01/18/19 75.0 1.81 1.98
WYNN 190118P00077500 P 01/18/19 77.5 1.94 2.26
WYNN 190118P00080000 P 01/18/19 80.0 2.25 2.43
WYNN 190118P00082500 P 01/18/19 82.5 2.49 2.70
WYNN 190118P00085000 P 01/18/19 85.0 2.77 2.99
WYNN 190118P00087500 P 01/18/19 87.5 3.10 3.30
WYNN 190118P00090000 P 01/18/19 90.0 3.40 3.60
WYNN 190118P00092500 P 01/18/19 92.5 3.75 4.05
WYNN 190118P00095000 P 01/18/19 95.0 4.15 4.45
WYNN 190118P00097500 P 01/18/19 97.5 4.60 4.85
WYNN 190118P00100000 P 01/18/19 100.0 5.10 5.30
WYNN 190118P00105000 P 01/18/19 105.0 6.00 6.35
WYNN 190118P00110000 P 01/18/19 110.0 7.20 7.55
WYNN 190118P00115000 P 01/18/19 115.0 8.55 8.80
WYNN 190118P00120000 P 01/18/19 120.0 10.05 10.45
WYNN 190118P00125000 P 01/18/19 125.0 11.75 12.15
WYNN 190118P00130000 P 01/18/19 130.0 13.60 14.00
WYNN 190118P00135000 P 01/18/19 135.0 15.70 16.10
WYNN 190118P00140000 P 01/18/19 140.0 17.95 18.40
WYNN 190118P00145000 P 01/18/19 145.0 20.40 20.85
WYNN 190118P00150000 P 01/18/19 150.0 23.05 23.55
WYNN 190118P00155000 P 01/18/19 155.0 25.85 26.50
WYNN 190118P00160000 P 01/18/19 160.0 28.95 29.40
WYNN 190118P00165000 P 01/18/19 165.0 31.95 32.95
WYNN 190118P00170000 P 01/18/19 170.0 35.05 36.15
WYNN 190118P00175000 P 01/18/19 175.0 39.05 39.50
WYNN 190118P00180000 P 01/18/19 180.0 42.65 43.15
WYNN 190118P00185000 P 01/18/19 185.0 46.50 47.05
WYNN 190118P00190000 P 01/18/19 190.0 50.40 51.05
WYNN 190118P00195000 P 01/18/19 195.0 54.15 55.40
WYNN 190118P00200000 P 01/18/19 200.0 58.05 60.30
WYNN 190118P00210000 P 01/18/19 210.0 67.20 68.85

OPRA data is delayed 15 minutes.