Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Wynn Resorts Ltd (WYNN)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 160219C00035000 C 02/19/16 35.0 32.95 35.10
WYNN 160219C00036000 C 02/19/16 36.0 31.40 34.80
WYNN 160219C00037000 C 02/19/16 37.0 30.40 33.75
WYNN 160219C00037500 C 02/19/16 37.5 30.05 32.95
WYNN 160219C00038000 C 02/19/16 38.0 29.40 32.75
WYNN 160219C00039000 C 02/19/16 39.0 28.50 31.45
WYNN 160219C00040000 C 02/19/16 40.0 27.50 30.50
WYNN 160219C00041000 C 02/19/16 41.0 26.45 29.45
WYNN 160219C00042000 C 02/19/16 42.0 25.40 28.50
WYNN 160219C00042500 C 02/19/16 42.5 24.90 28.00
WYNN 160219C00043000 C 02/19/16 43.0 24.45 27.45
WYNN 160219C00044000 C 02/19/16 44.0 23.55 26.30
WYNN 160219C00045000 C 02/19/16 45.0 22.55 25.50
WYNN 160219C00046000 C 02/19/16 46.0 21.50 24.95
WYNN 160219C00047000 C 02/19/16 47.0 20.40 23.75
WYNN 160219C00047500 C 02/19/16 47.5 20.05 23.20
WYNN 160219C00048000 C 02/19/16 48.0 19.20 21.65
WYNN 160219C00048500 C 02/19/16 48.5 19.10 22.05
WYNN 160219C00049000 C 02/19/16 49.0 18.50 21.50
WYNN 160219C00049500 C 02/19/16 49.5 17.90 20.85
WYNN 160219C00050000 C 02/19/16 50.0 17.15 19.55
WYNN 160219C00050500 C 02/19/16 50.5 17.05 20.35
WYNN 160219C00051000 C 02/19/16 51.0 16.10 19.05
WYNN 160219C00051500 C 02/19/16 51.5 15.60 18.55
WYNN 160219C00052000 C 02/19/16 52.0 15.50 17.75
WYNN 160219C00052500 C 02/19/16 52.5 15.00 17.20
WYNN 160219C00053000 C 02/19/16 53.0 14.45 16.90
WYNN 160219C00053500 C 02/19/16 53.5 13.75 16.25
WYNN 160219C00054000 C 02/19/16 54.0 13.50 15.70
WYNN 160219C00054500 C 02/19/16 54.5 12.75 15.05
WYNN 160219C00055000 C 02/19/16 55.0 12.70 14.70
WYNN 160219C00055500 C 02/19/16 55.5 12.00 14.10
WYNN 160219C00056000 C 02/19/16 56.0 11.20 13.60
WYNN 160219C00056500 C 02/19/16 56.5 11.25 13.05
WYNN 160219C00057000 C 02/19/16 57.0 11.70 12.55
WYNN 160219C00057500 C 02/19/16 57.5 10.30 12.25
WYNN 160219C00058000 C 02/19/16 58.0 10.00 11.50
WYNN 160219C00058500 C 02/19/16 58.5 9.20 11.05
WYNN 160219C00059000 C 02/19/16 59.0 9.10 10.65
WYNN 160219C00059500 C 02/19/16 59.5 8.60 10.20
WYNN 160219C00060000 C 02/19/16 60.0 9.00 9.50
WYNN 160219C00060500 C 02/19/16 60.5 7.75 9.20
WYNN 160219C00061000 C 02/19/16 61.0 7.75 8.50
WYNN 160219C00061500 C 02/19/16 61.5 7.60 8.10
WYNN 160219C00062000 C 02/19/16 62.0 7.10 7.65
WYNN 160219C00062500 C 02/19/16 62.5 6.75 7.20
WYNN 160219C00063000 C 02/19/16 63.0 6.25 6.75
WYNN 160219C00063500 C 02/19/16 63.5 5.85 6.15
WYNN 160219C00064000 C 02/19/16 64.0 5.45 5.95
WYNN 160219C00064500 C 02/19/16 64.5 4.95 5.45
WYNN 160219C00065000 C 02/19/16 65.0 4.60 5.00
WYNN 160219C00065500 C 02/19/16 65.5 4.20 4.60
WYNN 160219C00066000 C 02/19/16 66.0 3.85 4.20
WYNN 160219C00066500 C 02/19/16 66.5 3.45 3.85
WYNN 160219C00067000 C 02/19/16 67.0 3.10 3.45
WYNN 160219C00067500 C 02/19/16 67.5 2.82 3.10
WYNN 160219C00068000 C 02/19/16 68.0 2.51 2.83
WYNN 160219C00068500 C 02/19/16 68.5 2.20 2.52
WYNN 160219C00069000 C 02/19/16 69.0 1.86 2.25
WYNN 160219C00069500 C 02/19/16 69.5 1.59 1.99
WYNN 160219C00070000 C 02/19/16 70.0 1.46 1.75
WYNN 160219C00070500 C 02/19/16 70.5 1.28 1.57
WYNN 160219C00071000 C 02/19/16 71.0 1.04 1.38
WYNN 160219C00071500 C 02/19/16 71.5 0.88 1.22
WYNN 160219C00072000 C 02/19/16 72.0 0.73 1.03
WYNN 160219C00072500 C 02/19/16 72.5 0.72 0.91
WYNN 160219C00073000 C 02/19/16 73.0 0.65 0.78
WYNN 160219C00073500 C 02/19/16 73.5 0.43 0.72
WYNN 160219C00074000 C 02/19/16 74.0 0.41 0.62
WYNN 160219C00074500 C 02/19/16 74.5 0.33 0.54
WYNN 160219C00075000 C 02/19/16 75.0 0.26 0.45
WYNN 160219C00075500 C 02/19/16 75.5 0.23 0.37
WYNN 160219C00076000 C 02/19/16 76.0 0.20 0.31
WYNN 160219C00076500 C 02/19/16 76.5 0.15 0.27
WYNN 160219C00077000 C 02/19/16 77.0 0.11 0.23
WYNN 160219C00077500 C 02/19/16 77.5 0.07 0.18
WYNN 160219C00078000 C 02/19/16 78.0 0.08 0.16
WYNN 160219C00078500 C 02/19/16 78.5 0.07 0.14
WYNN 160219C00079000 C 02/19/16 79.0 0.05 0.12
WYNN 160219C00079500 C 02/19/16 79.5 0.04 0.10
WYNN 160219C00080000 C 02/19/16 80.0 0.04 0.09
WYNN 160219C00081000 C 02/19/16 81.0 0.01 0.48
WYNN 160219C00082000 C 02/19/16 82.0 0.00 0.17
WYNN 160219C00083000 C 02/19/16 83.0 0.00 0.50
WYNN 160219C00084000 C 02/19/16 84.0 0.00 0.50
WYNN 160219C00085000 C 02/19/16 85.0 0.00 0.05
WYNN 160219C00086000 C 02/19/16 86.0 0.00 0.50
WYNN 160219C00087000 C 02/19/16 87.0 0.00 0.50
WYNN 160219C00088000 C 02/19/16 88.0 0.00 0.38
WYNN 160219C00089000 C 02/19/16 89.0 0.00 0.38
WYNN 160219C00090000 C 02/19/16 90.0 0.00 0.02
WYNN 160219C00095000 C 02/19/16 95.0 0.00 0.02
WYNN 160219C00100000 C 02/19/16 100.0 0.00 0.02
WYNN 160219P00035000 P 02/19/16 35.0 0.00 0.02
WYNN 160219P00036000 P 02/19/16 36.0 0.00 0.04
WYNN 160219P00037000 P 02/19/16 37.0 0.00 0.04
WYNN 160219P00037500 P 02/19/16 37.5 0.00 0.04
WYNN 160219P00038000 P 02/19/16 38.0 0.00 0.04
WYNN 160219P00039000 P 02/19/16 39.0 0.00 0.09
WYNN 160219P00040000 P 02/19/16 40.0 0.00 0.06
WYNN 160219P00041000 P 02/19/16 41.0 0.00 0.09
WYNN 160219P00042000 P 02/19/16 42.0 0.00 0.07
WYNN 160219P00042500 P 02/19/16 42.5 0.00 0.08
WYNN 160219P00043000 P 02/19/16 43.0 0.00 0.05
WYNN 160219P00044000 P 02/19/16 44.0 0.00 0.12
WYNN 160219P00045000 P 02/19/16 45.0 0.04 0.06
WYNN 160219P00046000 P 02/19/16 46.0 0.01 0.13
WYNN 160219P00047000 P 02/19/16 47.0 0.03 0.13
WYNN 160219P00047500 P 02/19/16 47.5 0.01 0.09
WYNN 160219P00048000 P 02/19/16 48.0 0.05 0.09
WYNN 160219P00048500 P 02/19/16 48.5 0.01 0.17
WYNN 160219P00049000 P 02/19/16 49.0 0.01 0.16
WYNN 160219P00049500 P 02/19/16 49.5 0.03 0.18
WYNN 160219P00050000 P 02/19/16 50.0 0.08 0.11
WYNN 160219P00050500 P 02/19/16 50.5 0.02 0.17
WYNN 160219P00051000 P 02/19/16 51.0 0.05 0.14
WYNN 160219P00051500 P 02/19/16 51.5 0.05 0.15
WYNN 160219P00052000 P 02/19/16 52.0 0.05 0.13
WYNN 160219P00052500 P 02/19/16 52.5 0.06 0.13
WYNN 160219P00053000 P 02/19/16 53.0 0.10 0.13
WYNN 160219P00053500 P 02/19/16 53.5 0.07 0.17
WYNN 160219P00054000 P 02/19/16 54.0 0.07 0.21
WYNN 160219P00054500 P 02/19/16 54.5 0.08 0.22
WYNN 160219P00055000 P 02/19/16 55.0 0.10 0.16
WYNN 160219P00055500 P 02/19/16 55.5 0.05 0.18
WYNN 160219P00056000 P 02/19/16 56.0 0.10 0.31
WYNN 160219P00056500 P 02/19/16 56.5 0.08 0.23
WYNN 160219P00057000 P 02/19/16 57.0 0.10 0.20
WYNN 160219P00057500 P 02/19/16 57.5 0.07 0.19
WYNN 160219P00058000 P 02/19/16 58.0 0.08 0.24
WYNN 160219P00058500 P 02/19/16 58.5 0.07 0.27
WYNN 160219P00059000 P 02/19/16 59.0 0.16 0.29
WYNN 160219P00059500 P 02/19/16 59.5 0.14 0.31
WYNN 160219P00060000 P 02/19/16 60.0 0.23 0.35
WYNN 160219P00060500 P 02/19/16 60.5 0.23 0.38
WYNN 160219P00061000 P 02/19/16 61.0 0.19 0.43
WYNN 160219P00061500 P 02/19/16 61.5 0.33 0.47
WYNN 160219P00062000 P 02/19/16 62.0 0.33 0.52
WYNN 160219P00062500 P 02/19/16 62.5 0.41 0.57
WYNN 160219P00063000 P 02/19/16 63.0 0.48 0.64
WYNN 160219P00063500 P 02/19/16 63.5 0.54 0.76
WYNN 160219P00064000 P 02/19/16 64.0 0.63 0.82
WYNN 160219P00064500 P 02/19/16 64.5 0.68 0.94
WYNN 160219P00065000 P 02/19/16 65.0 0.79 1.03
WYNN 160219P00065500 P 02/19/16 65.5 0.92 1.18
WYNN 160219P00066000 P 02/19/16 66.0 1.04 1.31
WYNN 160219P00066500 P 02/19/16 66.5 1.20 1.45
WYNN 160219P00067000 P 02/19/16 67.0 1.47 1.61
WYNN 160219P00067500 P 02/19/16 67.5 1.49 1.83
WYNN 160219P00068000 P 02/19/16 68.0 1.63 2.04
WYNN 160219P00068500 P 02/19/16 68.5 1.86 2.27
WYNN 160219P00069000 P 02/19/16 69.0 2.16 2.50
WYNN 160219P00069500 P 02/19/16 69.5 2.37 2.82
WYNN 160219P00070000 P 02/19/16 70.0 2.67 3.15
WYNN 160219P00070500 P 02/19/16 70.5 2.95 3.40
WYNN 160219P00071000 P 02/19/16 71.0 3.10 3.75
WYNN 160219P00071500 P 02/19/16 71.5 3.50 4.15
WYNN 160219P00072000 P 02/19/16 72.0 3.85 4.50
WYNN 160219P00072500 P 02/19/16 72.5 4.00 5.00
WYNN 160219P00073000 P 02/19/16 73.0 4.45 5.40
WYNN 160219P00073500 P 02/19/16 73.5 4.85 5.70
WYNN 160219P00074000 P 02/19/16 74.0 5.45 6.05
WYNN 160219P00074500 P 02/19/16 74.5 6.05 6.50
WYNN 160219P00075000 P 02/19/16 75.0 6.50 7.00
WYNN 160219P00075500 P 02/19/16 75.5 6.90 7.55
WYNN 160219P00076000 P 02/19/16 76.0 6.95 8.10
WYNN 160219P00076500 P 02/19/16 76.5 7.75 9.55
WYNN 160219P00077000 P 02/19/16 77.0 8.25 9.45
WYNN 160219P00077500 P 02/19/16 77.5 7.45 10.70
WYNN 160219P00078000 P 02/19/16 78.0 8.95 10.15
WYNN 160219P00078500 P 02/19/16 78.5 9.50 11.65
WYNN 160219P00079000 P 02/19/16 79.0 10.00 11.20
WYNN 160219P00079500 P 02/19/16 79.5 9.35 11.70
WYNN 160219P00080000 P 02/19/16 80.0 9.95 12.20
WYNN 160219P00081000 P 02/19/16 81.0 11.90 13.25
WYNN 160219P00082000 P 02/19/16 82.0 13.05 14.25
WYNN 160219P00083000 P 02/19/16 83.0 14.10 15.25
WYNN 160219P00084000 P 02/19/16 84.0 15.10 16.20
WYNN 160219P00085000 P 02/19/16 85.0 15.90 17.20
WYNN 160219P00086000 P 02/19/16 86.0 16.90 18.20
WYNN 160219P00087000 P 02/19/16 87.0 16.40 20.15
WYNN 160219P00088000 P 02/19/16 88.0 18.85 21.45
WYNN 160219P00089000 P 02/19/16 89.0 20.05 22.45
WYNN 160219P00090000 P 02/19/16 90.0 20.80 22.25
WYNN 160219P00095000 P 02/19/16 95.0 25.50 28.35
WYNN 160219P00100000 P 02/19/16 100.0 30.80 33.40
WYNN 160226C00035000 C 02/26/16 35.0 31.90 35.95
WYNN 160226C00036000 C 02/26/16 36.0 30.90 34.90
WYNN 160226C00037000 C 02/26/16 37.0 29.90 33.90
WYNN 160226C00038000 C 02/26/16 38.0 28.95 32.90
WYNN 160226C00039000 C 02/26/16 39.0 28.35 31.80
WYNN 160226C00040000 C 02/26/16 40.0 26.90 30.80
WYNN 160226C00041000 C 02/26/16 41.0 26.35 29.60
WYNN 160226C00042000 C 02/26/16 42.0 24.85 28.80
WYNN 160226C00043000 C 02/26/16 43.0 23.85 27.80
WYNN 160226C00044000 C 02/26/16 44.0 22.85 26.80
WYNN 160226C00045000 C 02/26/16 45.0 21.95 25.85
WYNN 160226C00046000 C 02/26/16 46.0 20.95 24.00
WYNN 160226C00047000 C 02/26/16 47.0 19.95 23.85
WYNN 160226C00048000 C 02/26/16 48.0 18.95 22.85
WYNN 160226C00049000 C 02/26/16 49.0 17.95 21.00
WYNN 160226C00049500 C 02/26/16 49.5 17.45 20.90
WYNN 160226C00050000 C 02/26/16 50.0 16.95 20.70
WYNN 160226C00050500 C 02/26/16 50.5 16.50 19.70
WYNN 160226C00051000 C 02/26/16 51.0 16.00 19.90
WYNN 160226C00051500 C 02/26/16 51.5 15.50 19.10
WYNN 160226C00052000 C 02/26/16 52.0 15.00 18.90
WYNN 160226C00052500 C 02/26/16 52.5 14.50 18.30
WYNN 160226C00053000 C 02/26/16 53.0 14.00 17.25
WYNN 160226C00053500 C 02/26/16 53.5 13.50 17.20
WYNN 160226C00054000 C 02/26/16 54.0 13.05 15.95
WYNN 160226C00054500 C 02/26/16 54.5 12.55 16.40
WYNN 160226C00055000 C 02/26/16 55.0 12.35 15.25
WYNN 160226C00055500 C 02/26/16 55.5 11.95 14.95
WYNN 160226C00056000 C 02/26/16 56.0 11.05 14.25
WYNN 160226C00056500 C 02/26/16 56.5 11.20 13.35
WYNN 160226C00057000 C 02/26/16 57.0 10.65 12.90
WYNN 160226C00057500 C 02/26/16 57.5 10.10 12.40
WYNN 160226C00058000 C 02/26/16 58.0 10.50 11.75
WYNN 160226C00058500 C 02/26/16 58.5 9.45 11.40
WYNN 160226C00059000 C 02/26/16 59.0 9.45 10.85
WYNN 160226C00059500 C 02/26/16 59.5 8.95 10.40
WYNN 160226C00060000 C 02/26/16 60.0 9.15 9.90
WYNN 160226C00060500 C 02/26/16 60.5 8.60 9.65
WYNN 160226C00061000 C 02/26/16 61.0 8.35 9.05
WYNN 160226C00061500 C 02/26/16 61.5 6.25 8.80
WYNN 160226C00062000 C 02/26/16 62.0 7.45 8.25
WYNN 160226C00062500 C 02/26/16 62.5 6.00 7.90
WYNN 160226C00063000 C 02/26/16 63.0 6.70 7.45
WYNN 160226C00063500 C 02/26/16 63.5 5.95 6.95
WYNN 160226C00064000 C 02/26/16 64.0 5.90 6.65
WYNN 160226C00064500 C 02/26/16 64.5 5.55 6.25
WYNN 160226C00065000 C 02/26/16 65.0 5.30 5.85
WYNN 160226C00065500 C 02/26/16 65.5 4.95 5.50
WYNN 160226C00066000 C 02/26/16 66.0 4.50 5.20
WYNN 160226C00066500 C 02/26/16 66.5 4.25 4.85
WYNN 160226C00067000 C 02/26/16 67.0 3.95 4.55
WYNN 160226C00067500 C 02/26/16 67.5 3.70 4.15
WYNN 160226C00068000 C 02/26/16 68.0 3.30 3.90
WYNN 160226C00068500 C 02/26/16 68.5 2.96 3.65
WYNN 160226C00069000 C 02/26/16 69.0 2.82 3.30
WYNN 160226C00069500 C 02/26/16 69.5 2.60 3.10
WYNN 160226C00070000 C 02/26/16 70.0 2.41 2.87
WYNN 160226C00070500 C 02/26/16 70.5 2.27 2.67
WYNN 160226C00071000 C 02/26/16 71.0 1.95 2.46
WYNN 160226C00071500 C 02/26/16 71.5 1.87 2.24
WYNN 160226C00072000 C 02/26/16 72.0 1.58 2.09
WYNN 160226C00072500 C 02/26/16 72.5 1.55 1.80
WYNN 160226C00073000 C 02/26/16 73.0 1.43 1.78
WYNN 160226C00073500 C 02/26/16 73.5 1.26 1.60
WYNN 160226C00074000 C 02/26/16 74.0 1.16 1.45
WYNN 160226C00074500 C 02/26/16 74.5 0.88 1.32
WYNN 160226C00075000 C 02/26/16 75.0 0.89 1.20
WYNN 160226C00076000 C 02/26/16 76.0 0.32 0.97
WYNN 160226C00077000 C 02/26/16 77.0 0.53 0.84
WYNN 160226C00078000 C 02/26/16 78.0 0.39 0.66
WYNN 160226C00079000 C 02/26/16 79.0 0.36 0.56
WYNN 160226C00080000 C 02/26/16 80.0 0.24 0.44
WYNN 160226C00081000 C 02/26/16 81.0 0.00 0.37
WYNN 160226C00082000 C 02/26/16 82.0 0.01 0.30
WYNN 160226C00083000 C 02/26/16 83.0 0.00 0.24
WYNN 160226C00084000 C 02/26/16 84.0 0.00 0.20
WYNN 160226C00085000 C 02/26/16 85.0 0.00 0.11
WYNN 160226C00090000 C 02/26/16 90.0 0.00 0.08
WYNN 160226P00035000 P 02/26/16 35.0 0.00 0.10
WYNN 160226P00036000 P 02/26/16 36.0 0.00 0.38
WYNN 160226P00037000 P 02/26/16 37.0 0.00 0.38
WYNN 160226P00038000 P 02/26/16 38.0 0.00 0.38
WYNN 160226P00039000 P 02/26/16 39.0 0.00 0.38
WYNN 160226P00040000 P 02/26/16 40.0 0.00 0.13
WYNN 160226P00041000 P 02/26/16 41.0 0.00 0.38
WYNN 160226P00042000 P 02/26/16 42.0 0.00 0.38
WYNN 160226P00043000 P 02/26/16 43.0 0.00 0.40
WYNN 160226P00044000 P 02/26/16 44.0 0.00 0.42
WYNN 160226P00045000 P 02/26/16 45.0 0.06 0.23
WYNN 160226P00046000 P 02/26/16 46.0 0.05 0.28
WYNN 160226P00047000 P 02/26/16 47.0 0.00 0.33
WYNN 160226P00048000 P 02/26/16 48.0 0.09 0.31
WYNN 160226P00049000 P 02/26/16 49.0 0.12 0.25
WYNN 160226P00049500 P 02/26/16 49.5 0.12 0.31
WYNN 160226P00050000 P 02/26/16 50.0 0.13 0.33
WYNN 160226P00050500 P 02/26/16 50.5 0.14 0.35
WYNN 160226P00051000 P 02/26/16 51.0 0.15 0.32
WYNN 160226P00051500 P 02/26/16 51.5 0.15 0.35
WYNN 160226P00052000 P 02/26/16 52.0 0.16 0.35
WYNN 160226P00052500 P 02/26/16 52.5 0.17 0.39
WYNN 160226P00053000 P 02/26/16 53.0 0.19 0.39
WYNN 160226P00053500 P 02/26/16 53.5 0.20 0.40
WYNN 160226P00054000 P 02/26/16 54.0 0.21 0.44
WYNN 160226P00054500 P 02/26/16 54.5 0.23 0.44
WYNN 160226P00055000 P 02/26/16 55.0 0.25 0.48
WYNN 160226P00055500 P 02/26/16 55.5 0.31 0.50
WYNN 160226P00056000 P 02/26/16 56.0 0.35 0.54
WYNN 160226P00056500 P 02/26/16 56.5 0.32 0.59
WYNN 160226P00057000 P 02/26/16 57.0 0.42 0.66
WYNN 160226P00057500 P 02/26/16 57.5 0.38 0.67
WYNN 160226P00058000 P 02/26/16 58.0 0.41 0.76
WYNN 160226P00058500 P 02/26/16 58.5 0.45 0.75
WYNN 160226P00059000 P 02/26/16 59.0 0.49 0.80
WYNN 160226P00059500 P 02/26/16 59.5 0.54 0.88
WYNN 160226P00060000 P 02/26/16 60.0 0.60 0.94
WYNN 160226P00060500 P 02/26/16 60.5 0.64 1.04
WYNN 160226P00061000 P 02/26/16 61.0 0.73 1.11
WYNN 160226P00061500 P 02/26/16 61.5 0.82 1.82
WYNN 160226P00062000 P 02/26/16 62.0 0.90 1.32
WYNN 160226P00062500 P 02/26/16 62.5 1.00 1.39
WYNN 160226P00063000 P 02/26/16 63.0 1.10 1.56
WYNN 160226P00063500 P 02/26/16 63.5 1.14 1.73
WYNN 160226P00064000 P 02/26/16 64.0 1.32 1.81
WYNN 160226P00064500 P 02/26/16 64.5 1.41 2.24
WYNN 160226P00065000 P 02/26/16 65.0 1.76 2.09
WYNN 160226P00065500 P 02/26/16 65.5 1.61 2.37
WYNN 160226P00066000 P 02/26/16 66.0 1.98 2.39
WYNN 160226P00066500 P 02/26/16 66.5 2.08 2.80
WYNN 160226P00067000 P 02/26/16 67.0 2.30 2.85
WYNN 160226P00067500 P 02/26/16 67.5 2.55 3.10
WYNN 160226P00068000 P 02/26/16 68.0 2.47 3.40
WYNN 160226P00068500 P 02/26/16 68.5 3.00 3.95
WYNN 160226P00069000 P 02/26/16 69.0 2.96 5.60
WYNN 160226P00069500 P 02/26/16 69.5 3.40 4.90
WYNN 160226P00070000 P 02/26/16 70.0 3.85 4.40
WYNN 160226P00070500 P 02/26/16 70.5 3.95 5.10
WYNN 160226P00071000 P 02/26/16 71.0 4.15 6.55
WYNN 160226P00071500 P 02/26/16 71.5 4.45 6.80
WYNN 160226P00072000 P 02/26/16 72.0 4.80 6.25
WYNN 160226P00072500 P 02/26/16 72.5 5.20 7.05
WYNN 160226P00073000 P 02/26/16 73.0 5.50 7.50
WYNN 160226P00073500 P 02/26/16 73.5 5.75 8.20
WYNN 160226P00074000 P 02/26/16 74.0 6.20 8.60
WYNN 160226P00074500 P 02/26/16 74.5 6.55 9.10
WYNN 160226P00075000 P 02/26/16 75.0 7.00 9.00
WYNN 160226P00076000 P 02/26/16 76.0 7.85 9.60
WYNN 160226P00077000 P 02/26/16 77.0 8.40 11.10
WYNN 160226P00078000 P 02/26/16 78.0 8.75 12.00
WYNN 160226P00079000 P 02/26/16 79.0 10.05 12.90
WYNN 160226P00080000 P 02/26/16 80.0 10.55 13.80
WYNN 160226P00081000 P 02/26/16 81.0 11.80 14.75
WYNN 160226P00082000 P 02/26/16 82.0 12.85 15.60
WYNN 160226P00083000 P 02/26/16 83.0 13.85 16.60
WYNN 160226P00084000 P 02/26/16 84.0 13.95 17.55
WYNN 160226P00085000 P 02/26/16 85.0 15.15 18.55
WYNN 160226P00090000 P 02/26/16 90.0 19.90 23.20
WYNN 160304C00035000 C 03/04/16 35.0 32.25 35.90
WYNN 160304C00040000 C 03/04/16 40.0 27.45 30.90
WYNN 160304C00045000 C 03/04/16 45.0 22.10 25.90
WYNN 160304C00046000 C 03/04/16 46.0 21.10 24.90
WYNN 160304C00047000 C 03/04/16 47.0 20.20 23.20
WYNN 160304C00048000 C 03/04/16 48.0 19.20 22.60
WYNN 160304C00048500 C 03/04/16 48.5 18.65 22.40
WYNN 160304C00049000 C 03/04/16 49.0 18.15 21.80
WYNN 160304C00049500 C 03/04/16 49.5 17.70 21.40
WYNN 160304C00050000 C 03/04/16 50.0 17.20 20.90
WYNN 160304C00050500 C 03/04/16 50.5 16.70 20.25
WYNN 160304C00051000 C 03/04/16 51.0 16.25 19.75
WYNN 160304C00051500 C 03/04/16 51.5 15.75 18.90
WYNN 160304C00052000 C 03/04/16 52.0 15.25 18.40
WYNN 160304C00052500 C 03/04/16 52.5 14.75 18.05
WYNN 160304C00053000 C 03/04/16 53.0 14.25 17.90
WYNN 160304C00053500 C 03/04/16 53.5 14.05 17.00
WYNN 160304C00054000 C 03/04/16 54.0 13.35 16.55
WYNN 160304C00054500 C 03/04/16 54.5 12.85 16.00
WYNN 160304C00055000 C 03/04/16 55.0 12.45 15.40
WYNN 160304C00055500 C 03/04/16 55.5 11.90 15.45
WYNN 160304C00056000 C 03/04/16 56.0 11.45 15.00
WYNN 160304C00056500 C 03/04/16 56.5 10.95 13.95
WYNN 160304C00057000 C 03/04/16 57.0 10.55 14.10
WYNN 160304C00057500 C 03/04/16 57.5 10.05 12.95
WYNN 160304C00058000 C 03/04/16 58.0 10.45 12.50
WYNN 160304C00058500 C 03/04/16 58.5 9.95 12.60
WYNN 160304C00059000 C 03/04/16 59.0 8.85 11.80
WYNN 160304C00059500 C 03/04/16 59.5 8.60 11.00
WYNN 160304C00060000 C 03/04/16 60.0 8.00 10.65
WYNN 160304C00060500 C 03/04/16 60.5 8.00 10.20
WYNN 160304C00061000 C 03/04/16 61.0 7.50 9.75
WYNN 160304C00061500 C 03/04/16 61.5 7.50 9.35
WYNN 160304C00062000 C 03/04/16 62.0 7.95 8.50
WYNN 160304C00062500 C 03/04/16 62.5 7.45 8.50
WYNN 160304C00063000 C 03/04/16 63.0 7.40 8.15
WYNN 160304C00063500 C 03/04/16 63.5 6.85 7.85
WYNN 160304C00064000 C 03/04/16 64.0 6.70 7.40
WYNN 160304C00064500 C 03/04/16 64.5 6.30 7.10
WYNN 160304C00065000 C 03/04/16 65.0 6.05 6.75
WYNN 160304C00065500 C 03/04/16 65.5 5.70 6.35
WYNN 160304C00066000 C 03/04/16 66.0 5.35 6.05
WYNN 160304C00066500 C 03/04/16 66.5 5.00 5.80
WYNN 160304C00067000 C 03/04/16 67.0 4.75 5.45
WYNN 160304C00067500 C 03/04/16 67.5 4.55 5.15
WYNN 160304C00068000 C 03/04/16 68.0 4.30 4.80
WYNN 160304C00068500 C 03/04/16 68.5 3.95 4.80
WYNN 160304C00069000 C 03/04/16 69.0 3.80 4.35
WYNN 160304C00069500 C 03/04/16 69.5 3.40 4.35
WYNN 160304C00070000 C 03/04/16 70.0 3.25 3.80
WYNN 160304C00070500 C 03/04/16 70.5 2.99 3.55
WYNN 160304C00071000 C 03/04/16 71.0 2.81 3.40
WYNN 160304C00075000 C 03/04/16 75.0 0.70 2.12
WYNN 160304C00080000 C 03/04/16 80.0 0.69 1.04
WYNN 160304C00085000 C 03/04/16 85.0 0.01 2.47
WYNN 160304C00090000 C 03/04/16 90.0 0.00 0.32
WYNN 160304P00035000 P 03/04/16 35.0 0.00 0.38
WYNN 160304P00040000 P 03/04/16 40.0 0.05 0.20
WYNN 160304P00045000 P 03/04/16 45.0 0.15 0.26
WYNN 160304P00046000 P 03/04/16 46.0 0.15 0.31
WYNN 160304P00047000 P 03/04/16 47.0 0.16 0.32
WYNN 160304P00048000 P 03/04/16 48.0 0.18 0.61
WYNN 160304P00048500 P 03/04/16 48.5 0.20 0.43
WYNN 160304P00049000 P 03/04/16 49.0 0.22 0.49
WYNN 160304P00049500 P 03/04/16 49.5 0.22 0.42
WYNN 160304P00050000 P 03/04/16 50.0 0.29 0.45
WYNN 160304P00050500 P 03/04/16 50.5 0.29 0.47
WYNN 160304P00051000 P 03/04/16 51.0 0.33 0.49
WYNN 160304P00051500 P 03/04/16 51.5 0.33 0.52
WYNN 160304P00052000 P 03/04/16 52.0 0.35 0.55
WYNN 160304P00052500 P 03/04/16 52.5 0.35 0.57
WYNN 160304P00053000 P 03/04/16 53.0 0.39 0.60
WYNN 160304P00053500 P 03/04/16 53.5 0.44 0.90
WYNN 160304P00054000 P 03/04/16 54.0 0.41 0.67
WYNN 160304P00054500 P 03/04/16 54.5 0.51 0.82
WYNN 160304P00055000 P 03/04/16 55.0 0.55 0.77
WYNN 160304P00055500 P 03/04/16 55.5 0.59 0.82
WYNN 160304P00056000 P 03/04/16 56.0 0.67 0.87
WYNN 160304P00056500 P 03/04/16 56.5 0.73 0.93
WYNN 160304P00057000 P 03/04/16 57.0 0.78 1.02
WYNN 160304P00057500 P 03/04/16 57.5 0.85 1.05
WYNN 160304P00058000 P 03/04/16 58.0 0.89 1.11
WYNN 160304P00058500 P 03/04/16 58.5 0.97 1.21
WYNN 160304P00059000 P 03/04/16 59.0 1.04 1.30
WYNN 160304P00059500 P 03/04/16 59.5 1.15 1.36
WYNN 160304P00060000 P 03/04/16 60.0 1.09 1.47
WYNN 160304P00060500 P 03/04/16 60.5 1.14 2.32
WYNN 160304P00061000 P 03/04/16 61.0 1.33 1.65
WYNN 160304P00061500 P 03/04/16 61.5 1.42 1.79
WYNN 160304P00062000 P 03/04/16 62.0 1.49 1.90
WYNN 160304P00062500 P 03/04/16 62.5 1.53 2.18
WYNN 160304P00063000 P 03/04/16 63.0 1.72 2.19
WYNN 160304P00063500 P 03/04/16 63.5 1.78 2.37
WYNN 160304P00064000 P 03/04/16 64.0 2.02 2.44
WYNN 160304P00064500 P 03/04/16 64.5 2.16 2.81
WYNN 160304P00065000 P 03/04/16 65.0 2.30 2.83
WYNN 160304P00065500 P 03/04/16 65.5 2.49 3.10
WYNN 160304P00066000 P 03/04/16 66.0 2.71 3.30
WYNN 160304P00066500 P 03/04/16 66.5 2.95 3.35
WYNN 160304P00067000 P 03/04/16 67.0 3.10 3.60
WYNN 160304P00067500 P 03/04/16 67.5 3.30 3.80
WYNN 160304P00068000 P 03/04/16 68.0 3.50 4.15
WYNN 160304P00068500 P 03/04/16 68.5 3.75 4.80
WYNN 160304P00069000 P 03/04/16 69.0 4.35 4.55
WYNN 160304P00069500 P 03/04/16 69.5 4.30 4.95
WYNN 160304P00070000 P 03/04/16 70.0 4.60 5.75
WYNN 160304P00070500 P 03/04/16 70.5 4.85 6.15
WYNN 160304P00071000 P 03/04/16 71.0 5.15 6.40
WYNN 160304P00075000 P 03/04/16 75.0 7.55 9.35
WYNN 160304P00080000 P 03/04/16 80.0 11.60 14.20
WYNN 160304P00085000 P 03/04/16 85.0 15.65 18.80
WYNN 160304P00090000 P 03/04/16 90.0 20.85 23.60
WYNN 160311C00035000 C 03/11/16 35.0 32.10 35.80
WYNN 160311C00040000 C 03/11/16 40.0 27.15 30.95
WYNN 160311C00045000 C 03/11/16 45.0 22.45 25.60
WYNN 160311C00050000 C 03/11/16 50.0 17.25 20.65
WYNN 160311C00054000 C 03/11/16 54.0 13.45 16.65
WYNN 160311C00054500 C 03/11/16 54.5 13.05 16.25
WYNN 160311C00055000 C 03/11/16 55.0 12.55 15.70
WYNN 160311C00055500 C 03/11/16 55.5 12.15 15.35
WYNN 160311C00056000 C 03/11/16 56.0 11.65 14.95
WYNN 160311C00056500 C 03/11/16 56.5 11.25 14.25
WYNN 160311C00057000 C 03/11/16 57.0 10.80 13.75
WYNN 160311C00057500 C 03/11/16 57.5 10.35 13.30
WYNN 160311C00058000 C 03/11/16 58.0 9.95 12.85
WYNN 160311C00058500 C 03/11/16 58.5 9.50 12.50
WYNN 160311C00059000 C 03/11/16 59.0 9.10 12.00
WYNN 160311C00059500 C 03/11/16 59.5 8.70 11.60
WYNN 160311C00060000 C 03/11/16 60.0 8.70 10.90
WYNN 160311C00060500 C 03/11/16 60.5 7.90 10.65
WYNN 160311C00061000 C 03/11/16 61.0 7.80 10.30
WYNN 160311C00061500 C 03/11/16 61.5 7.65 9.80
WYNN 160311C00062000 C 03/11/16 62.0 8.15 9.35
WYNN 160311C00062500 C 03/11/16 62.5 7.80 9.00
WYNN 160311C00063000 C 03/11/16 63.0 7.85 8.65
WYNN 160311C00063500 C 03/11/16 63.5 7.45 8.30
WYNN 160311C00064000 C 03/11/16 64.0 6.95 7.95
WYNN 160311C00064500 C 03/11/16 64.5 6.80 7.60
WYNN 160311C00065000 C 03/11/16 65.0 6.45 7.25
WYNN 160311C00065500 C 03/11/16 65.5 6.20 6.95
WYNN 160311C00066000 C 03/11/16 66.0 5.90 6.65
WYNN 160311C00066500 C 03/11/16 66.5 5.40 6.15
WYNN 160311C00067000 C 03/11/16 67.0 5.35 5.95
WYNN 160311C00067500 C 03/11/16 67.5 5.05 5.65
WYNN 160311C00068000 C 03/11/16 68.0 4.80 5.40
WYNN 160311C00068500 C 03/11/16 68.5 4.55 5.10
WYNN 160311C00069000 C 03/11/16 69.0 4.30 4.85
WYNN 160311C00069500 C 03/11/16 69.5 4.05 4.65
WYNN 160311C00070000 C 03/11/16 70.0 3.75 4.25
WYNN 160311C00070500 C 03/11/16 70.5 3.60 4.15
WYNN 160311C00071000 C 03/11/16 71.0 3.40 3.90
WYNN 160311C00072000 C 03/11/16 72.0 2.93 3.45
WYNN 160311C00073000 C 03/11/16 73.0 2.65 3.20
WYNN 160311C00075000 C 03/11/16 75.0 1.99 2.44
WYNN 160311C00080000 C 03/11/16 80.0 1.04 1.32
WYNN 160311C00085000 C 03/11/16 85.0 0.29 0.75
WYNN 160311C00090000 C 03/11/16 90.0 0.06 0.42
WYNN 160311P00035000 P 03/11/16 35.0 0.01 0.37
WYNN 160311P00040000 P 03/11/16 40.0 0.02 0.26
WYNN 160311P00045000 P 03/11/16 45.0 0.24 0.40
WYNN 160311P00050000 P 03/11/16 50.0 0.38 0.65
WYNN 160311P00054000 P 03/11/16 54.0 0.60 1.18
WYNN 160311P00054500 P 03/11/16 54.5 0.64 1.07
WYNN 160311P00055000 P 03/11/16 55.0 0.81 1.27
WYNN 160311P00055500 P 03/11/16 55.5 0.85 1.13
WYNN 160311P00056000 P 03/11/16 56.0 0.94 1.35
WYNN 160311P00056500 P 03/11/16 56.5 0.89 1.29
WYNN 160311P00057000 P 03/11/16 57.0 1.06 1.33
WYNN 160311P00057500 P 03/11/16 57.5 1.13 1.41
WYNN 160311P00058000 P 03/11/16 58.0 1.11 1.47
WYNN 160311P00058500 P 03/11/16 58.5 1.31 1.58
WYNN 160311P00059000 P 03/11/16 59.0 1.40 1.74
WYNN 160311P00059500 P 03/11/16 59.5 1.51 1.78
WYNN 160311P00060000 P 03/11/16 60.0 1.60 1.90
WYNN 160311P00060500 P 03/11/16 60.5 1.71 1.99
WYNN 160311P00061000 P 03/11/16 61.0 1.83 2.09
WYNN 160311P00061500 P 03/11/16 61.5 1.95 2.23
WYNN 160311P00062000 P 03/11/16 62.0 2.08 2.36
WYNN 160311P00062500 P 03/11/16 62.5 2.22 2.52
WYNN 160311P00063000 P 03/11/16 63.0 2.19 3.85
WYNN 160311P00063500 P 03/11/16 63.5 2.52 2.80
WYNN 160311P00064000 P 03/11/16 64.0 2.57 3.30
WYNN 160311P00064500 P 03/11/16 64.5 2.75 3.20
WYNN 160311P00065000 P 03/11/16 65.0 2.94 3.35
WYNN 160311P00065500 P 03/11/16 65.5 3.10 3.55
WYNN 160311P00066000 P 03/11/16 66.0 3.30 3.75
WYNN 160311P00066500 P 03/11/16 66.5 3.50 3.90
WYNN 160311P00067000 P 03/11/16 67.0 3.65 5.25
WYNN 160311P00067500 P 03/11/16 67.5 3.95 4.40
WYNN 160311P00068000 P 03/11/16 68.0 4.25 4.60
WYNN 160311P00068500 P 03/11/16 68.5 4.40 5.65
WYNN 160311P00069000 P 03/11/16 69.0 4.65 5.15
WYNN 160311P00069500 P 03/11/16 69.5 4.95 5.40
WYNN 160311P00070000 P 03/11/16 70.0 5.20 5.75
WYNN 160311P00070500 P 03/11/16 70.5 5.45 5.95
WYNN 160311P00071000 P 03/11/16 71.0 5.70 6.35
WYNN 160311P00072000 P 03/11/16 72.0 6.35 6.85
WYNN 160311P00073000 P 03/11/16 73.0 7.00 9.35
WYNN 160311P00075000 P 03/11/16 75.0 8.30 9.85
WYNN 160311P00080000 P 03/11/16 80.0 11.70 13.80
WYNN 160311P00085000 P 03/11/16 85.0 16.30 19.00
WYNN 160311P00090000 P 03/11/16 90.0 20.50 23.70
WYNN 160318C00027500 C 03/18/16 27.5 40.00 43.60
WYNN 160318C00030000 C 03/18/16 30.0 37.80 39.65
WYNN 160318C00032500 C 03/18/16 32.5 35.10 37.65
WYNN 160318C00035000 C 03/18/16 35.0 32.15 34.90
WYNN 160318C00037500 C 03/18/16 37.5 29.65 33.30
WYNN 160318C00040000 C 03/18/16 40.0 27.40 29.85
WYNN 160318C00042500 C 03/18/16 42.5 25.15 27.90
WYNN 160318C00045000 C 03/18/16 45.0 22.50 25.30
WYNN 160318C00047500 C 03/18/16 47.5 19.75 22.50
WYNN 160318C00050000 C 03/18/16 50.0 17.85 19.50
WYNN 160318C00052500 C 03/18/16 52.5 15.00 17.50
WYNN 160318C00055000 C 03/18/16 55.0 13.85 15.00
WYNN 160318C00057500 C 03/18/16 57.5 11.20 13.00
WYNN 160318C00060000 C 03/18/16 60.0 10.50 10.80
WYNN 160318C00062500 C 03/18/16 62.5 8.55 9.00
WYNN 160318C00065000 C 03/18/16 65.0 7.00 7.40
WYNN 160318C00067500 C 03/18/16 67.5 5.55 5.90
WYNN 160318C00070000 C 03/18/16 70.0 4.30 4.60
WYNN 160318C00072500 C 03/18/16 72.5 3.35 3.65
WYNN 160318C00075000 C 03/18/16 75.0 2.48 2.76
WYNN 160318C00077500 C 03/18/16 77.5 1.88 2.07
WYNN 160318C00080000 C 03/18/16 80.0 1.36 1.54
WYNN 160318C00085000 C 03/18/16 85.0 0.68 0.85
WYNN 160318C00090000 C 03/18/16 90.0 0.38 0.45
WYNN 160318C00095000 C 03/18/16 95.0 0.11 0.34
WYNN 160318C00100000 C 03/18/16 100.0 0.10 0.14
WYNN 160318C00105000 C 03/18/16 105.0 0.02 0.10
WYNN 160318C00110000 C 03/18/16 110.0 0.01 0.10
WYNN 160318C00115000 C 03/18/16 115.0 0.00 0.20
WYNN 160318C00120000 C 03/18/16 120.0 0.00 0.05
WYNN 160318C00125000 C 03/18/16 125.0 0.00 0.05
WYNN 160318C00130000 C 03/18/16 130.0 0.00 0.16
WYNN 160318C00135000 C 03/18/16 135.0 0.00 0.15
WYNN 160318C00140000 C 03/18/16 140.0 0.00 0.14
WYNN 160318C00145000 C 03/18/16 145.0 0.00 0.13
WYNN 160318C00150000 C 03/18/16 150.0 0.00 0.11
WYNN 160318C00155000 C 03/18/16 155.0 0.00 0.09
WYNN 160318P00027500 P 03/18/16 27.5 0.00 0.07
WYNN 160318P00030000 P 03/18/16 30.0 0.02 0.14
WYNN 160318P00032500 P 03/18/16 32.5 0.07 0.20
WYNN 160318P00035000 P 03/18/16 35.0 0.12 0.20
WYNN 160318P00037500 P 03/18/16 37.5 0.15 0.26
WYNN 160318P00040000 P 03/18/16 40.0 0.20 0.27
WYNN 160318P00042500 P 03/18/16 42.5 0.26 0.32
WYNN 160318P00045000 P 03/18/16 45.0 0.32 0.42
WYNN 160318P00047500 P 03/18/16 47.5 0.39 0.52
WYNN 160318P00050000 P 03/18/16 50.0 0.57 0.65
WYNN 160318P00052500 P 03/18/16 52.5 0.75 0.87
WYNN 160318P00055000 P 03/18/16 55.0 1.00 1.16
WYNN 160318P00057500 P 03/18/16 57.5 1.45 1.60
WYNN 160318P00060000 P 03/18/16 60.0 2.00 2.14
WYNN 160318P00062500 P 03/18/16 62.5 2.56 2.84
WYNN 160318P00065000 P 03/18/16 65.0 3.35 3.75
WYNN 160318P00067500 P 03/18/16 67.5 4.45 4.80
WYNN 160318P00070000 P 03/18/16 70.0 5.70 6.10
WYNN 160318P00072500 P 03/18/16 72.5 7.10 7.65
WYNN 160318P00075000 P 03/18/16 75.0 8.75 9.35
WYNN 160318P00077500 P 03/18/16 77.5 10.50 11.15
WYNN 160318P00080000 P 03/18/16 80.0 12.60 13.05
WYNN 160318P00085000 P 03/18/16 85.0 16.50 18.80
WYNN 160318P00090000 P 03/18/16 90.0 21.25 23.30
WYNN 160318P00095000 P 03/18/16 95.0 26.10 28.65
WYNN 160318P00100000 P 03/18/16 100.0 30.95 33.20
WYNN 160318P00105000 P 03/18/16 105.0 35.45 38.20
WYNN 160318P00110000 P 03/18/16 110.0 40.55 43.05
WYNN 160318P00115000 P 03/18/16 115.0 45.45 48.05
WYNN 160318P00120000 P 03/18/16 120.0 49.75 53.15
WYNN 160318P00125000 P 03/18/16 125.0 54.90 58.35
WYNN 160318P00130000 P 03/18/16 130.0 59.85 63.05
WYNN 160318P00135000 P 03/18/16 135.0 64.80 68.05
WYNN 160318P00140000 P 03/18/16 140.0 69.90 73.40
WYNN 160318P00145000 P 03/18/16 145.0 74.80 78.05
WYNN 160318P00150000 P 03/18/16 150.0 79.45 83.05
WYNN 160318P00155000 P 03/18/16 155.0 84.80 88.05
WYNN 160324C00030000 C 03/24/16 30.0 37.10 41.15
WYNN 160324C00035000 C 03/24/16 35.0 32.10 35.85
WYNN 160324C00040000 C 03/24/16 40.0 27.45 30.95
WYNN 160324C00045000 C 03/24/16 45.0 22.20 25.85
WYNN 160324C00050000 C 03/24/16 50.0 17.45 20.65
WYNN 160324C00052000 C 03/24/16 52.0 15.65 18.95
WYNN 160324C00053000 C 03/24/16 53.0 14.70 17.90
WYNN 160324C00054000 C 03/24/16 54.0 13.85 16.95
WYNN 160324C00054500 C 03/24/16 54.5 13.40 16.40
WYNN 160324C00055000 C 03/24/16 55.0 12.95 15.80
WYNN 160324C00055500 C 03/24/16 55.5 12.65 15.80
WYNN 160324C00056000 C 03/24/16 56.0 12.15 14.95
WYNN 160324C00056500 C 03/24/16 56.5 11.70 14.70
WYNN 160324C00057000 C 03/24/16 57.0 11.30 14.20
WYNN 160324C00057500 C 03/24/16 57.5 10.90 13.75
WYNN 160324C00058000 C 03/24/16 58.0 10.65 13.40
WYNN 160324C00058500 C 03/24/16 58.5 10.10 12.90
WYNN 160324C00059000 C 03/24/16 59.0 9.65 12.80
WYNN 160324C00059500 C 03/24/16 59.5 9.25 12.25
WYNN 160324C00060000 C 03/24/16 60.0 9.65 11.70
WYNN 160324C00060500 C 03/24/16 60.5 9.10 11.35
WYNN 160324C00061000 C 03/24/16 61.0 8.90 10.80
WYNN 160324C00061500 C 03/24/16 61.5 9.10 10.70
WYNN 160324C00062000 C 03/24/16 62.0 9.15 10.15
WYNN 160324C00062500 C 03/24/16 62.5 8.90 9.85
WYNN 160324C00063000 C 03/24/16 63.0 8.25 9.60
WYNN 160324C00063500 C 03/24/16 63.5 8.15 9.10
WYNN 160324C00064000 C 03/24/16 64.0 7.95 8.90
WYNN 160324C00064500 C 03/24/16 64.5 7.55 8.50
WYNN 160324C00065000 C 03/24/16 65.0 7.35 8.30
WYNN 160324C00065500 C 03/24/16 65.5 7.00 8.00
WYNN 160324C00066000 C 03/24/16 66.0 6.75 7.40
WYNN 160324C00066500 C 03/24/16 66.5 6.45 7.15
WYNN 160324C00067000 C 03/24/16 67.0 6.15 6.80
WYNN 160324C00067500 C 03/24/16 67.5 5.90 6.55
WYNN 160324C00068000 C 03/24/16 68.0 5.60 6.25
WYNN 160324C00068500 C 03/24/16 68.5 5.35 6.05
WYNN 160324C00069000 C 03/24/16 69.0 5.10 5.70
WYNN 160324C00069500 C 03/24/16 69.5 4.65 5.45
WYNN 160324C00070000 C 03/24/16 70.0 4.60 5.20
WYNN 160324C00071000 C 03/24/16 71.0 4.25 4.75
WYNN 160324C00072000 C 03/24/16 72.0 3.55 4.35
WYNN 160324C00075000 C 03/24/16 75.0 2.55 3.25
WYNN 160324C00080000 C 03/24/16 80.0 1.49 1.96
WYNN 160324C00085000 C 03/24/16 85.0 0.75 1.18
WYNN 160324C00090000 C 03/24/16 90.0 0.39 0.67
WYNN 160324C00095000 C 03/24/16 95.0 0.24 0.36
WYNN 160324P00030000 P 03/24/16 30.0 0.00 0.38
WYNN 160324P00035000 P 03/24/16 35.0 0.05 0.50
WYNN 160324P00040000 P 03/24/16 40.0 0.23 0.64
WYNN 160324P00045000 P 03/24/16 45.0 0.27 0.56
WYNN 160324P00050000 P 03/24/16 50.0 0.70 0.97
WYNN 160324P00052000 P 03/24/16 52.0 0.90 1.13
WYNN 160324P00053000 P 03/24/16 53.0 1.01 1.27
WYNN 160324P00054000 P 03/24/16 54.0 1.08 1.36
WYNN 160324P00054500 P 03/24/16 54.5 1.17 1.53
WYNN 160324P00055000 P 03/24/16 55.0 1.02 1.51
WYNN 160324P00055500 P 03/24/16 55.5 0.70 1.61
WYNN 160324P00056000 P 03/24/16 56.0 1.37 1.67
WYNN 160324P00056500 P 03/24/16 56.5 1.41 1.77
WYNN 160324P00057000 P 03/24/16 57.0 1.02 1.88
WYNN 160324P00057500 P 03/24/16 57.5 1.62 1.97
WYNN 160324P00058000 P 03/24/16 58.0 1.78 2.05
WYNN 160324P00058500 P 03/24/16 58.5 1.87 2.17
WYNN 160324P00059000 P 03/24/16 59.0 1.93 2.30
WYNN 160324P00059500 P 03/24/16 59.5 2.08 2.43
WYNN 160324P00060000 P 03/24/16 60.0 2.20 2.52
WYNN 160324P00060500 P 03/24/16 60.5 2.25 2.67
WYNN 160324P00061000 P 03/24/16 61.0 2.41 2.85
WYNN 160324P00061500 P 03/24/16 61.5 2.62 2.96
WYNN 160324P00062000 P 03/24/16 62.0 2.67 3.25
WYNN 160324P00062500 P 03/24/16 62.5 2.88 3.30
WYNN 160324P00063000 P 03/24/16 63.0 3.10 3.45
WYNN 160324P00063500 P 03/24/16 63.5 3.25 3.70
WYNN 160324P00064000 P 03/24/16 64.0 3.40 4.30
WYNN 160324P00064500 P 03/24/16 64.5 3.60 4.05
WYNN 160324P00065000 P 03/24/16 65.0 3.75 5.90
WYNN 160324P00065500 P 03/24/16 65.5 3.90 6.10
WYNN 160324P00066000 P 03/24/16 66.0 4.20 4.65
WYNN 160324P00066500 P 03/24/16 66.5 4.40 4.85
WYNN 160324P00067000 P 03/24/16 67.0 4.65 5.15
WYNN 160324P00067500 P 03/24/16 67.5 4.85 5.55
WYNN 160324P00068000 P 03/24/16 68.0 5.00 5.55
WYNN 160324P00068500 P 03/24/16 68.5 5.20 7.25
WYNN 160324P00069000 P 03/24/16 69.0 5.40 7.60
WYNN 160324P00069500 P 03/24/16 69.5 5.65 6.30
WYNN 160324P00070000 P 03/24/16 70.0 5.85 6.85
WYNN 160324P00071000 P 03/24/16 71.0 6.45 7.15
WYNN 160324P00072000 P 03/24/16 72.0 7.15 7.85
WYNN 160324P00075000 P 03/24/16 75.0 8.80 11.55
WYNN 160324P00080000 P 03/24/16 80.0 12.15 15.30
WYNN 160324P00085000 P 03/24/16 85.0 16.80 19.15
WYNN 160324P00090000 P 03/24/16 90.0 21.20 23.95
WYNN 160324P00095000 P 03/24/16 95.0 25.50 28.75
WYNN 160401C00030000 C 04/01/16 30.0 37.40 40.85
WYNN 160401C00035000 C 04/01/16 35.0 32.40 35.80
WYNN 160401C00040000 C 04/01/16 40.0 27.45 30.90
WYNN 160401C00045000 C 04/01/16 45.0 22.30 25.70
WYNN 160401C00049000 C 04/01/16 49.0 18.50 21.95
WYNN 160401C00050000 C 04/01/16 50.0 17.60 20.95
WYNN 160401C00050500 C 04/01/16 50.5 17.15 20.40
WYNN 160401C00051000 C 04/01/16 51.0 16.65 19.80
WYNN 160401C00051500 C 04/01/16 51.5 16.25 19.10
WYNN 160401C00052000 C 04/01/16 52.0 15.75 18.75
WYNN 160401C00052500 C 04/01/16 52.5 15.30 18.40
WYNN 160401C00053000 C 04/01/16 53.0 14.95 18.10
WYNN 160401C00053500 C 04/01/16 53.5 14.45 17.55
WYNN 160401C00054000 C 04/01/16 54.0 14.00 16.85
WYNN 160401C00054500 C 04/01/16 54.5 13.55 16.50
WYNN 160401C00055000 C 04/01/16 55.0 13.15 16.35
WYNN 160401C00055500 C 04/01/16 55.5 12.75 15.60
WYNN 160401C00056000 C 04/01/16 56.0 12.30 15.25
WYNN 160401C00056500 C 04/01/16 56.5 11.90 15.00
WYNN 160401C00057000 C 04/01/16 57.0 11.50 14.70
WYNN 160401C00057500 C 04/01/16 57.5 11.15 14.05
WYNN 160401C00058000 C 04/01/16 58.0 10.75 13.65
WYNN 160401C00058500 C 04/01/16 58.5 10.35 13.20
WYNN 160401C00059000 C 04/01/16 59.0 10.00 13.00
WYNN 160401C00059500 C 04/01/16 59.5 9.70 12.45
WYNN 160401C00060000 C 04/01/16 60.0 10.60 12.00
WYNN 160401C00060500 C 04/01/16 60.5 10.05 11.55
WYNN 160401C00061000 C 04/01/16 61.0 9.95 11.20
WYNN 160401C00061500 C 04/01/16 61.5 9.85 10.85
WYNN 160401C00062000 C 04/01/16 62.0 9.55 10.50
WYNN 160401C00062500 C 04/01/16 62.5 9.20 10.10
WYNN 160401C00063000 C 04/01/16 63.0 8.90 9.75
WYNN 160401C00063500 C 04/01/16 63.5 8.65 9.40
WYNN 160401C00064000 C 04/01/16 64.0 8.35 9.10
WYNN 160401C00064500 C 04/01/16 64.5 8.05 8.75
WYNN 160401C00065000 C 04/01/16 65.0 7.75 8.45
WYNN 160401C00065500 C 04/01/16 65.5 7.45 8.10
WYNN 160401C00066000 C 04/01/16 66.0 7.15 7.85
WYNN 160401C00066500 C 04/01/16 66.5 6.85 7.50
WYNN 160401C00067000 C 04/01/16 67.0 6.60 7.20
WYNN 160401C00068000 C 04/01/16 68.0 6.05 6.75
WYNN 160401C00070000 C 04/01/16 70.0 5.15 5.65
WYNN 160401C00075000 C 04/01/16 75.0 2.90 3.70
WYNN 160401C00080000 C 04/01/16 80.0 1.66 2.30
WYNN 160401C00085000 C 04/01/16 85.0 1.12 1.45
WYNN 160401P00030000 P 04/01/16 30.0 0.02 0.50
WYNN 160401P00035000 P 04/01/16 35.0 0.10 0.53
WYNN 160401P00040000 P 04/01/16 40.0 0.27 0.70
WYNN 160401P00045000 P 04/01/16 45.0 0.53 0.76
WYNN 160401P00049000 P 04/01/16 49.0 0.75 1.23
WYNN 160401P00050000 P 04/01/16 50.0 0.60 1.07
WYNN 160401P00050500 P 04/01/16 50.5 0.90 1.24
WYNN 160401P00051000 P 04/01/16 51.0 0.93 1.35
WYNN 160401P00051500 P 04/01/16 51.5 1.00 1.38
WYNN 160401P00052000 P 04/01/16 52.0 0.77 1.30
WYNN 160401P00052500 P 04/01/16 52.5 0.81 1.37
WYNN 160401P00053000 P 04/01/16 53.0 0.64 1.45
WYNN 160401P00053500 P 04/01/16 53.5 1.24 1.51
WYNN 160401P00054000 P 04/01/16 54.0 1.03 1.59
WYNN 160401P00054500 P 04/01/16 54.5 0.75 1.68
WYNN 160401P00055000 P 04/01/16 55.0 1.45 1.80
WYNN 160401P00055500 P 04/01/16 55.5 1.55 1.86
WYNN 160401P00056000 P 04/01/16 56.0 1.59 1.96
WYNN 160401P00056500 P 04/01/16 56.5 1.69 2.06
WYNN 160401P00057000 P 04/01/16 57.0 1.78 2.22
WYNN 160401P00057500 P 04/01/16 57.5 1.94 2.26
WYNN 160401P00058000 P 04/01/16 58.0 1.60 2.40
WYNN 160401P00058500 P 04/01/16 58.5 1.83 2.49
WYNN 160401P00059000 P 04/01/16 59.0 2.24 2.66
WYNN 160401P00059500 P 04/01/16 59.5 2.41 2.79
WYNN 160401P00060000 P 04/01/16 60.0 2.53 2.91
WYNN 160401P00060500 P 04/01/16 60.5 2.36 3.05
WYNN 160401P00061000 P 04/01/16 61.0 2.80 3.15
WYNN 160401P00061500 P 04/01/16 61.5 2.79 3.35
WYNN 160401P00062000 P 04/01/16 62.0 3.10 3.50
WYNN 160401P00062500 P 04/01/16 62.5 3.25 3.70
WYNN 160401P00063000 P 04/01/16 63.0 3.40 3.90
WYNN 160401P00063500 P 04/01/16 63.5 3.55 4.10
WYNN 160401P00064000 P 04/01/16 64.0 3.80 4.25
WYNN 160401P00064500 P 04/01/16 64.5 3.95 4.70
WYNN 160401P00065000 P 04/01/16 65.0 4.15 4.95
WYNN 160401P00065500 P 04/01/16 65.5 4.35 5.05
WYNN 160401P00066000 P 04/01/16 66.0 4.65 5.25
WYNN 160401P00066500 P 04/01/16 66.5 4.75 5.30
WYNN 160401P00067000 P 04/01/16 67.0 5.05 5.55
WYNN 160401P00068000 P 04/01/16 68.0 5.45 6.00
WYNN 160401P00070000 P 04/01/16 70.0 6.50 7.35
WYNN 160401P00075000 P 04/01/16 75.0 9.35 11.90
WYNN 160401P00080000 P 04/01/16 80.0 12.65 15.65
WYNN 160401P00085000 P 04/01/16 85.0 16.80 19.70
WYNN 160617C00027500 C 06/17/16 27.5 39.45 43.35
WYNN 160617C00030000 C 06/17/16 30.0 37.10 40.55
WYNN 160617C00032500 C 06/17/16 32.5 34.70 38.10
WYNN 160617C00035000 C 06/17/16 35.0 32.10 35.60
WYNN 160617C00037500 C 06/17/16 37.5 29.90 33.50
WYNN 160617C00040000 C 06/17/16 40.0 27.60 31.00
WYNN 160617C00042500 C 06/17/16 42.5 25.35 28.45
WYNN 160617C00045000 C 06/17/16 45.0 23.20 25.90
WYNN 160617C00047500 C 06/17/16 47.5 21.10 24.20
WYNN 160617C00050000 C 06/17/16 50.0 19.10 22.05
WYNN 160617C00052500 C 06/17/16 52.5 17.20 19.80
WYNN 160617C00055000 C 06/17/16 55.0 16.75 17.80
WYNN 160617C00057500 C 06/17/16 57.5 15.45 16.05
WYNN 160617C00060000 C 06/17/16 60.0 13.85 14.40
WYNN 160617C00062500 C 06/17/16 62.5 12.05 12.85
WYNN 160617C00065000 C 06/17/16 65.0 11.05 11.40
WYNN 160617C00067500 C 06/17/16 67.5 9.75 10.10
WYNN 160617C00070000 C 06/17/16 70.0 8.65 8.90
WYNN 160617C00072500 C 06/17/16 72.5 7.60 7.80
WYNN 160617C00075000 C 06/17/16 75.0 6.50 6.90
WYNN 160617C00077500 C 06/17/16 77.5 5.65 6.00
WYNN 160617C00080000 C 06/17/16 80.0 4.90 5.30
WYNN 160617C00085000 C 06/17/16 85.0 3.65 3.95
WYNN 160617C00090000 C 06/17/16 90.0 2.71 2.97
WYNN 160617C00095000 C 06/17/16 95.0 1.99 2.20
WYNN 160617C00100000 C 06/17/16 100.0 1.45 1.65
WYNN 160617C00105000 C 06/17/16 105.0 1.06 1.24
WYNN 160617C00110000 C 06/17/16 110.0 0.79 0.92
WYNN 160617P00027500 P 06/17/16 27.5 0.32 0.41
WYNN 160617P00030000 P 06/17/16 30.0 0.35 0.52
WYNN 160617P00032500 P 06/17/16 32.5 0.53 0.65
WYNN 160617P00035000 P 06/17/16 35.0 0.75 0.82
WYNN 160617P00037500 P 06/17/16 37.5 0.84 1.02
WYNN 160617P00040000 P 06/17/16 40.0 1.16 1.27
WYNN 160617P00042500 P 06/17/16 42.5 1.40 1.59
WYNN 160617P00045000 P 06/17/16 45.0 1.74 1.97
WYNN 160617P00047500 P 06/17/16 47.5 2.13 2.41
WYNN 160617P00050000 P 06/17/16 50.0 2.61 2.90
WYNN 160617P00052500 P 06/17/16 52.5 3.25 3.50
WYNN 160617P00055000 P 06/17/16 55.0 3.95 4.20
WYNN 160617P00057500 P 06/17/16 57.5 4.75 5.00
WYNN 160617P00060000 P 06/17/16 60.0 5.60 5.90
WYNN 160617P00062500 P 06/17/16 62.5 6.45 6.90
WYNN 160617P00065000 P 06/17/16 65.0 7.55 8.05
WYNN 160617P00067500 P 06/17/16 67.5 8.80 9.25
WYNN 160617P00070000 P 06/17/16 70.0 9.85 10.60
WYNN 160617P00072500 P 06/17/16 72.5 11.65 12.05
WYNN 160617P00075000 P 06/17/16 75.0 13.20 13.65
WYNN 160617P00077500 P 06/17/16 77.5 14.50 15.25
WYNN 160617P00080000 P 06/17/16 80.0 16.05 17.00
WYNN 160617P00085000 P 06/17/16 85.0 20.25 20.75
WYNN 160617P00090000 P 06/17/16 90.0 24.30 24.70
WYNN 160617P00095000 P 06/17/16 95.0 28.30 30.80
WYNN 160617P00100000 P 06/17/16 100.0 32.85 34.60
WYNN 160617P00105000 P 06/17/16 105.0 36.85 40.00
WYNN 160617P00110000 P 06/17/16 110.0 41.85 44.60
WYNN 160916C00027500 C 09/16/16 27.5 39.45 43.20
WYNN 160916C00030000 C 09/16/16 30.0 37.30 41.00
WYNN 160916C00032500 C 09/16/16 32.5 34.85 38.45
WYNN 160916C00035000 C 09/16/16 35.0 32.70 36.25
WYNN 160916C00037500 C 09/16/16 37.5 30.55 33.50
WYNN 160916C00040000 C 09/16/16 40.0 28.45 31.35
WYNN 160916C00042500 C 09/16/16 42.5 26.35 29.20
WYNN 160916C00045000 C 09/16/16 45.0 24.35 27.55
WYNN 160916C00047500 C 09/16/16 47.5 22.45 25.20
WYNN 160916C00050000 C 09/16/16 50.0 20.65 23.55
WYNN 160916C00052500 C 09/16/16 52.5 20.25 21.75
WYNN 160916C00055000 C 09/16/16 55.0 18.65 20.35
WYNN 160916C00057500 C 09/16/16 57.5 17.05 18.25
WYNN 160916C00060000 C 09/16/16 60.0 16.15 16.70
WYNN 160916C00062500 C 09/16/16 62.5 14.80 15.35
WYNN 160916C00065000 C 09/16/16 65.0 13.50 14.05
WYNN 160916C00067500 C 09/16/16 67.5 12.30 12.85
WYNN 160916C00070000 C 09/16/16 70.0 11.20 11.70
WYNN 160916C00072500 C 09/16/16 72.5 10.15 10.60
WYNN 160916C00075000 C 09/16/16 75.0 9.20 9.65
WYNN 160916C00080000 C 09/16/16 80.0 7.50 7.95
WYNN 160916C00085000 C 09/16/16 85.0 6.10 6.55
WYNN 160916C00090000 C 09/16/16 90.0 4.90 5.30
WYNN 160916C00095000 C 09/16/16 95.0 3.95 4.30
WYNN 160916P00027500 P 09/16/16 27.5 0.72 0.89
WYNN 160916P00030000 P 09/16/16 30.0 0.93 1.08
WYNN 160916P00032500 P 09/16/16 32.5 1.18 1.38
WYNN 160916P00035000 P 09/16/16 35.0 1.48 1.70
WYNN 160916P00037500 P 09/16/16 37.5 1.49 2.07
WYNN 160916P00040000 P 09/16/16 40.0 1.88 2.50
WYNN 160916P00042500 P 09/16/16 42.5 2.38 2.92
WYNN 160916P00045000 P 09/16/16 45.0 2.90 3.45
WYNN 160916P00047500 P 09/16/16 47.5 3.85 4.10
WYNN 160916P00050000 P 09/16/16 50.0 4.05 4.85
WYNN 160916P00052500 P 09/16/16 52.5 5.25 5.60
WYNN 160916P00055000 P 09/16/16 55.0 6.10 6.50
WYNN 160916P00057500 P 09/16/16 57.5 7.25 7.45
WYNN 160916P00060000 P 09/16/16 60.0 8.05 8.50
WYNN 160916P00062500 P 09/16/16 62.5 8.55 9.65
WYNN 160916P00065000 P 09/16/16 65.0 9.80 10.85
WYNN 160916P00067500 P 09/16/16 67.5 11.00 12.20
WYNN 160916P00070000 P 09/16/16 70.0 12.60 13.55
WYNN 160916P00072500 P 09/16/16 72.5 14.55 15.05
WYNN 160916P00075000 P 09/16/16 75.0 15.50 16.60
WYNN 160916P00080000 P 09/16/16 80.0 19.40 19.90
WYNN 160916P00085000 P 09/16/16 85.0 23.00 23.50
WYNN 160916P00090000 P 09/16/16 90.0 25.90 27.30
WYNN 160916P00095000 P 09/16/16 95.0 30.00 31.35
WYNN 170120C00027500 C 01/20/17 27.5 39.60 44.00
WYNN 170120C00030000 C 01/20/17 30.0 37.40 40.95
WYNN 170120C00032500 C 01/20/17 32.5 35.25 38.80
WYNN 170120C00035000 C 01/20/17 35.0 33.15 36.70
WYNN 170120C00037500 C 01/20/17 37.5 31.10 34.30
WYNN 170120C00040000 C 01/20/17 40.0 30.10 32.40
WYNN 170120C00042500 C 01/20/17 42.5 28.80 30.30
WYNN 170120C00045000 C 01/20/17 45.0 27.55 28.50
WYNN 170120C00047500 C 01/20/17 47.5 25.80 26.45
WYNN 170120C00050000 C 01/20/17 50.0 24.15 25.10
WYNN 170120C00052500 C 01/20/17 52.5 22.60 23.55
WYNN 170120C00055000 C 01/20/17 55.0 21.20 21.85
WYNN 170120C00057500 C 01/20/17 57.5 19.70 20.35
WYNN 170120C00060000 C 01/20/17 60.0 18.50 19.10
WYNN 170120C00062500 C 01/20/17 62.5 16.60 17.85
WYNN 170120C00065000 C 01/20/17 65.0 15.90 16.30
WYNN 170120C00067500 C 01/20/17 67.5 14.90 15.50
WYNN 170120C00070000 C 01/20/17 70.0 13.80 14.40
WYNN 170120C00072500 C 01/20/17 72.5 12.85 13.35
WYNN 170120C00075000 C 01/20/17 75.0 12.10 12.45
WYNN 170120C00077500 C 01/20/17 77.5 11.05 11.55
WYNN 170120C00080000 C 01/20/17 80.0 10.20 10.75
WYNN 170120C00085000 C 01/20/17 85.0 8.75 9.20
WYNN 170120C00090000 C 01/20/17 90.0 7.45 7.90
WYNN 170120C00095000 C 01/20/17 95.0 6.35 6.75
WYNN 170120C00100000 C 01/20/17 100.0 5.05 5.80
WYNN 170120C00105000 C 01/20/17 105.0 4.60 5.00
WYNN 170120C00110000 C 01/20/17 110.0 3.95 4.30
WYNN 170120C00115000 C 01/20/17 115.0 3.00 3.75
WYNN 170120C00120000 C 01/20/17 120.0 2.61 3.25
WYNN 170120C00125000 C 01/20/17 125.0 2.42 2.73
WYNN 170120C00130000 C 01/20/17 130.0 2.07 2.25
WYNN 170120C00135000 C 01/20/17 135.0 1.77 2.05
WYNN 170120C00140000 C 01/20/17 140.0 1.52 1.82
WYNN 170120C00145000 C 01/20/17 145.0 1.31 1.55
WYNN 170120C00150000 C 01/20/17 150.0 1.13 1.36
WYNN 170120C00155000 C 01/20/17 155.0 0.97 1.17
WYNN 170120C00160000 C 01/20/17 160.0 0.84 1.04
WYNN 170120C00165000 C 01/20/17 165.0 0.72 0.91
WYNN 170120C00170000 C 01/20/17 170.0 0.62 0.86
WYNN 170120C00175000 C 01/20/17 175.0 0.53 0.77
WYNN 170120C00180000 C 01/20/17 180.0 0.46 0.62
WYNN 170120C00185000 C 01/20/17 185.0 0.39 0.55
WYNN 170120C00190000 C 01/20/17 190.0 0.34 0.49
WYNN 170120C00195000 C 01/20/17 195.0 0.29 0.44
WYNN 170120C00200000 C 01/20/17 200.0 0.25 0.40
WYNN 170120C00210000 C 01/20/17 210.0 0.14 0.34
WYNN 170120C00220000 C 01/20/17 220.0 0.10 0.30
WYNN 170120C00230000 C 01/20/17 230.0 0.10 0.26
WYNN 170120C00240000 C 01/20/17 240.0 0.07 0.23
WYNN 170120C00250000 C 01/20/17 250.0 0.04 0.21
WYNN 170120C00260000 C 01/20/17 260.0 0.01 0.19
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.18
WYNN 170120P00027500 P 01/20/17 27.5 1.10 1.50
WYNN 170120P00030000 P 01/20/17 30.0 1.39 1.86
WYNN 170120P00032500 P 01/20/17 32.5 1.76 2.27
WYNN 170120P00035000 P 01/20/17 35.0 2.19 2.80
WYNN 170120P00037500 P 01/20/17 37.5 2.67 3.30
WYNN 170120P00040000 P 01/20/17 40.0 3.60 3.90
WYNN 170120P00042500 P 01/20/17 42.5 4.25 4.60
WYNN 170120P00045000 P 01/20/17 45.0 5.00 5.35
WYNN 170120P00047500 P 01/20/17 47.5 5.15 6.10
WYNN 170120P00050000 P 01/20/17 50.0 5.95 7.00
WYNN 170120P00052500 P 01/20/17 52.5 7.55 7.90
WYNN 170120P00055000 P 01/20/17 55.0 8.20 8.90
WYNN 170120P00057500 P 01/20/17 57.5 9.65 10.05
WYNN 170120P00060000 P 01/20/17 60.0 10.15 11.20
WYNN 170120P00062500 P 01/20/17 62.5 11.20 12.45
WYNN 170120P00065000 P 01/20/17 65.0 12.95 13.75
WYNN 170120P00067500 P 01/20/17 67.5 14.65 15.05
WYNN 170120P00070000 P 01/20/17 70.0 15.60 16.55
WYNN 170120P00072500 P 01/20/17 72.5 17.55 18.05
WYNN 170120P00075000 P 01/20/17 75.0 19.10 19.65
WYNN 170120P00077500 P 01/20/17 77.5 20.70 21.25
WYNN 170120P00080000 P 01/20/17 80.0 22.35 22.90
WYNN 170120P00085000 P 01/20/17 85.0 25.80 26.45
WYNN 170120P00090000 P 01/20/17 90.0 29.10 30.15
WYNN 170120P00095000 P 01/20/17 95.0 32.90 34.05
WYNN 170120P00100000 P 01/20/17 100.0 36.95 38.05
WYNN 170120P00105000 P 01/20/17 105.0 41.20 42.25
WYNN 170120P00110000 P 01/20/17 110.0 44.80 46.45
WYNN 170120P00115000 P 01/20/17 115.0 50.15 51.00
WYNN 170120P00120000 P 01/20/17 120.0 54.60 55.50
WYNN 170120P00125000 P 01/20/17 125.0 59.15 60.05
WYNN 170120P00130000 P 01/20/17 130.0 63.40 64.65
WYNN 170120P00135000 P 01/20/17 135.0 68.15 69.35
WYNN 170120P00140000 P 01/20/17 140.0 72.85 74.15
WYNN 170120P00145000 P 01/20/17 145.0 77.60 78.95
WYNN 170120P00150000 P 01/20/17 150.0 81.00 85.40
WYNN 170120P00155000 P 01/20/17 155.0 86.00 90.20
WYNN 170120P00160000 P 01/20/17 160.0 91.15 95.00
WYNN 170120P00165000 P 01/20/17 165.0 95.30 100.00
WYNN 170120P00170000 P 01/20/17 170.0 100.10 104.80
WYNN 170120P00175000 P 01/20/17 175.0 105.10 109.50
WYNN 170120P00180000 P 01/20/17 180.0 109.90 114.50
WYNN 170120P00185000 P 01/20/17 185.0 115.00 119.40
WYNN 170120P00190000 P 01/20/17 190.0 120.00 124.40
WYNN 170120P00195000 P 01/20/17 195.0 124.70 129.20
WYNN 170120P00200000 P 01/20/17 200.0 129.50 134.20
WYNN 170120P00210000 P 01/20/17 210.0 139.50 144.00
WYNN 170120P00220000 P 01/20/17 220.0 149.30 154.00
WYNN 170120P00230000 P 01/20/17 230.0 159.25 164.00
WYNN 170120P00240000 P 01/20/17 240.0 169.15 174.00
WYNN 170120P00250000 P 01/20/17 250.0 179.10 183.80
WYNN 170120P00260000 P 01/20/17 260.0 189.00 193.80
WYNN 170120P00270000 P 01/20/17 270.0 199.00 203.80
WYNN 180119C00027500 C 01/19/18 27.5 40.35 44.60
WYNN 180119C00030000 C 01/19/18 30.0 38.35 42.60
WYNN 180119C00032500 C 01/19/18 32.5 36.40 40.80
WYNN 180119C00035000 C 01/19/18 35.0 34.55 37.80
WYNN 180119C00037500 C 01/19/18 37.5 32.80 36.95
WYNN 180119C00040000 C 01/19/18 40.0 33.05 34.50
WYNN 180119C00042500 C 01/19/18 42.5 31.45 33.50
WYNN 180119C00045000 C 01/19/18 45.0 29.90 31.95
WYNN 180119C00047500 C 01/19/18 47.5 28.50 30.50
WYNN 180119C00050000 C 01/19/18 50.0 27.10 28.90
WYNN 180119C00052500 C 01/19/18 52.5 25.80 27.45
WYNN 180119C00055000 C 01/19/18 55.0 24.45 26.05
WYNN 180119C00057500 C 01/19/18 57.5 23.20 24.70
WYNN 180119C00060000 C 01/19/18 60.0 22.00 23.50
WYNN 180119C00062500 C 01/19/18 62.5 20.85 22.25
WYNN 180119C00065000 C 01/19/18 65.0 19.75 21.10
WYNN 180119C00067500 C 01/19/18 67.5 18.85 19.95
WYNN 180119C00070000 C 01/19/18 70.0 17.80 18.95
WYNN 180119C00072500 C 01/19/18 72.5 16.95 18.05
WYNN 180119C00075000 C 01/19/18 75.0 15.95 17.20
WYNN 180119C00077500 C 01/19/18 77.5 15.10 16.35
WYNN 180119C00080000 C 01/19/18 80.0 14.40 15.60
WYNN 180119C00085000 C 01/19/18 85.0 12.80 14.15
WYNN 180119C00090000 C 01/19/18 90.0 11.50 12.80
WYNN 180119C00095000 C 01/19/18 95.0 9.90 11.65
WYNN 180119C00100000 C 01/19/18 100.0 9.40 10.00
WYNN 180119C00105000 C 01/19/18 105.0 8.00 9.65
WYNN 180119P00027500 P 01/19/18 27.5 3.00 3.35
WYNN 180119P00030000 P 01/19/18 30.0 3.85 4.10
WYNN 180119P00032500 P 01/19/18 32.5 4.20 4.75
WYNN 180119P00035000 P 01/19/18 35.0 5.15 5.50
WYNN 180119P00037500 P 01/19/18 37.5 5.75 6.35
WYNN 180119P00040000 P 01/19/18 40.0 6.55 7.20
WYNN 180119P00042500 P 01/19/18 42.5 7.55 8.15
WYNN 180119P00045000 P 01/19/18 45.0 8.65 9.10
WYNN 180119P00047500 P 01/19/18 47.5 9.75 10.15
WYNN 180119P00050000 P 01/19/18 50.0 10.25 11.25
WYNN 180119P00052500 P 01/19/18 52.5 11.75 12.45
WYNN 180119P00055000 P 01/19/18 55.0 12.75 13.70
WYNN 180119P00057500 P 01/19/18 57.5 14.30 15.00
WYNN 180119P00060000 P 01/19/18 60.0 15.65 16.30
WYNN 180119P00062500 P 01/19/18 62.5 16.65 17.65
WYNN 180119P00065000 P 01/19/18 65.0 18.15 19.00
WYNN 180119P00067500 P 01/19/18 67.5 19.40 20.45
WYNN 180119P00070000 P 01/19/18 70.0 21.00 22.05
WYNN 180119P00072500 P 01/19/18 72.5 22.55 23.75
WYNN 180119P00075000 P 01/19/18 75.0 23.65 25.35
WYNN 180119P00077500 P 01/19/18 77.5 25.30 27.05
WYNN 180119P00080000 P 01/19/18 80.0 27.25 28.35
WYNN 180119P00085000 P 01/19/18 85.0 30.85 32.20
WYNN 180119P00090000 P 01/19/18 90.0 34.30 35.85
WYNN 180119P00095000 P 01/19/18 95.0 37.80 39.50
WYNN 180119P00100000 P 01/19/18 100.0 41.60 43.40
WYNN 180119P00105000 P 01/19/18 105.0 45.65 47.40

OPRA data is delayed 15 minutes.