Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Wynn Resorts Ltd (WYNN)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 170303C00060000 C 03/03/17 60.0 34.05 36.70
WYNN 170303C00065000 C 03/03/17 65.0 28.10 32.70
WYNN 170303C00070000 C 03/03/17 70.0 23.80 27.90
WYNN 170303C00075000 C 03/03/17 75.0 18.80 22.95
WYNN 170303C00080000 C 03/03/17 80.0 13.75 17.00
WYNN 170303C00085000 C 03/03/17 85.0 9.10 12.10
WYNN 170303C00085500 C 03/03/17 85.5 8.60 11.60
WYNN 170303C00086000 C 03/03/17 86.0 8.20 11.25
WYNN 170303C00086500 C 03/03/17 86.5 7.75 10.75
WYNN 170303C00087000 C 03/03/17 87.0 7.40 10.35
WYNN 170303C00087500 C 03/03/17 87.5 7.15 9.75
WYNN 170303C00088000 C 03/03/17 88.0 6.25 9.30
WYNN 170303C00088500 C 03/03/17 88.5 6.90 7.30
WYNN 170303C00089000 C 03/03/17 89.0 4.55 8.70
WYNN 170303C00089500 C 03/03/17 89.5 4.05 8.15
WYNN 170303C00090000 C 03/03/17 90.0 4.55 6.40
WYNN 170303C00090500 C 03/03/17 90.5 4.00 6.15
WYNN 170303C00091000 C 03/03/17 91.0 4.55 4.90
WYNN 170303C00091500 C 03/03/17 91.5 3.65 5.05
WYNN 170303C00092000 C 03/03/17 92.0 3.70 4.00
WYNN 170303C00092500 C 03/03/17 92.5 3.30 3.50
WYNN 170303C00093000 C 03/03/17 93.0 2.93 3.10
WYNN 170303C00093500 C 03/03/17 93.5 2.57 2.73
WYNN 170303C00094000 C 03/03/17 94.0 2.22 2.37
WYNN 170303C00094500 C 03/03/17 94.5 1.92 2.04
WYNN 170303C00095000 C 03/03/17 95.0 1.62 1.73
WYNN 170303C00095500 C 03/03/17 95.5 1.36 1.45
WYNN 170303C00096000 C 03/03/17 96.0 1.13 1.21
WYNN 170303C00096500 C 03/03/17 96.5 0.93 1.00
WYNN 170303C00097000 C 03/03/17 97.0 0.75 0.81
WYNN 170303C00097500 C 03/03/17 97.5 0.60 0.66
WYNN 170303C00098000 C 03/03/17 98.0 0.47 0.53
WYNN 170303C00098500 C 03/03/17 98.5 0.37 0.42
WYNN 170303C00099000 C 03/03/17 99.0 0.27 0.34
WYNN 170303C00099500 C 03/03/17 99.5 0.19 0.26
WYNN 170303C00100000 C 03/03/17 100.0 0.15 0.20
WYNN 170303C00101000 C 03/03/17 101.0 0.08 0.12
WYNN 170303C00102000 C 03/03/17 102.0 0.04 0.07
WYNN 170303C00103000 C 03/03/17 103.0 0.02 0.06
WYNN 170303C00104000 C 03/03/17 104.0 0.00 0.06
WYNN 170303C00105000 C 03/03/17 105.0 0.00 0.10
WYNN 170303C00106000 C 03/03/17 106.0 0.00 0.17
WYNN 170303C00107000 C 03/03/17 107.0 0.00 0.18
WYNN 170303C00108000 C 03/03/17 108.0 0.00 0.17
WYNN 170303C00109000 C 03/03/17 109.0 0.00 0.16
WYNN 170303C00110000 C 03/03/17 110.0 0.00 0.11
WYNN 170303C00111000 C 03/03/17 111.0 0.00 0.16
WYNN 170303C00115000 C 03/03/17 115.0 0.00 0.07
WYNN 170303C00120000 C 03/03/17 120.0 0.00 0.16
WYNN 170303C00125000 C 03/03/17 125.0 0.00 0.01
WYNN 170303C00130000 C 03/03/17 130.0 0.00 0.01
WYNN 170303P00060000 P 03/03/17 60.0 0.00 0.01
WYNN 170303P00065000 P 03/03/17 65.0 0.00 0.01
WYNN 170303P00070000 P 03/03/17 70.0 0.00 0.01
WYNN 170303P00075000 P 03/03/17 75.0 0.00 0.01
WYNN 170303P00080000 P 03/03/17 80.0 0.00 0.03
WYNN 170303P00085000 P 03/03/17 85.0 0.00 0.04
WYNN 170303P00085500 P 03/03/17 85.5 0.00 0.06
WYNN 170303P00086000 P 03/03/17 86.0 0.02 0.09
WYNN 170303P00086500 P 03/03/17 86.5 0.02 0.20
WYNN 170303P00087000 P 03/03/17 87.0 0.02 0.06
WYNN 170303P00087500 P 03/03/17 87.5 0.02 0.05
WYNN 170303P00088000 P 03/03/17 88.0 0.04 0.13
WYNN 170303P00088500 P 03/03/17 88.5 0.04 0.07
WYNN 170303P00089000 P 03/03/17 89.0 0.06 0.10
WYNN 170303P00089500 P 03/03/17 89.5 0.07 0.12
WYNN 170303P00090000 P 03/03/17 90.0 0.10 0.13
WYNN 170303P00090500 P 03/03/17 90.5 0.14 0.17
WYNN 170303P00091000 P 03/03/17 91.0 0.17 0.21
WYNN 170303P00091500 P 03/03/17 91.5 0.23 0.29
WYNN 170303P00092000 P 03/03/17 92.0 0.29 0.34
WYNN 170303P00092500 P 03/03/17 92.5 0.37 0.43
WYNN 170303P00093000 P 03/03/17 93.0 0.47 0.53
WYNN 170303P00093500 P 03/03/17 93.5 0.60 0.66
WYNN 170303P00094000 P 03/03/17 94.0 0.74 0.81
WYNN 170303P00094500 P 03/03/17 94.5 0.90 0.98
WYNN 170303P00095000 P 03/03/17 95.0 1.10 1.19
WYNN 170303P00095500 P 03/03/17 95.5 1.35 1.43
WYNN 170303P00096000 P 03/03/17 96.0 1.60 1.70
WYNN 170303P00096500 P 03/03/17 96.5 1.87 2.11
WYNN 170303P00097000 P 03/03/17 97.0 2.19 2.33
WYNN 170303P00097500 P 03/03/17 97.5 2.53 2.69
WYNN 170303P00098000 P 03/03/17 98.0 2.87 3.05
WYNN 170303P00098500 P 03/03/17 98.5 3.20 3.65
WYNN 170303P00099000 P 03/03/17 99.0 3.65 3.95
WYNN 170303P00099500 P 03/03/17 99.5 3.50 4.70
WYNN 170303P00100000 P 03/03/17 100.0 4.55 4.85
WYNN 170303P00101000 P 03/03/17 101.0 4.80 6.35
WYNN 170303P00102000 P 03/03/17 102.0 6.40 6.75
WYNN 170303P00103000 P 03/03/17 103.0 6.30 8.20
WYNN 170303P00104000 P 03/03/17 104.0 7.50 9.30
WYNN 170303P00105000 P 03/03/17 105.0 8.50 10.35
WYNN 170303P00106000 P 03/03/17 106.0 9.70 11.35
WYNN 170303P00107000 P 03/03/17 107.0 10.50 12.80
WYNN 170303P00108000 P 03/03/17 108.0 10.90 14.85
WYNN 170303P00109000 P 03/03/17 109.0 11.65 15.85
WYNN 170303P00110000 P 03/03/17 110.0 13.60 15.25
WYNN 170303P00111000 P 03/03/17 111.0 13.45 17.70
WYNN 170303P00115000 P 03/03/17 115.0 17.40 21.25
WYNN 170303P00120000 P 03/03/17 120.0 22.45 26.20
WYNN 170303P00125000 P 03/03/17 125.0 27.40 31.15
WYNN 170303P00130000 P 03/03/17 130.0 32.85 35.75
WYNN 170310C00060000 C 03/10/17 60.0 34.05 36.80
WYNN 170310C00065000 C 03/10/17 65.0 28.30 32.60
WYNN 170310C00070000 C 03/10/17 70.0 23.80 27.60
WYNN 170310C00075000 C 03/10/17 75.0 18.40 22.55
WYNN 170310C00080000 C 03/10/17 80.0 13.35 17.50
WYNN 170310C00085000 C 03/10/17 85.0 8.75 12.05
WYNN 170310C00085500 C 03/10/17 85.5 8.25 11.55
WYNN 170310C00086000 C 03/10/17 86.0 8.15 11.05
WYNN 170310C00086500 C 03/10/17 86.5 7.70 10.65
WYNN 170310C00087000 C 03/10/17 87.0 7.80 10.65
WYNN 170310C00087500 C 03/10/17 87.5 7.05 10.20
WYNN 170310C00088000 C 03/10/17 88.0 6.60 9.30
WYNN 170310C00088500 C 03/10/17 88.5 6.15 8.30
WYNN 170310C00089000 C 03/10/17 89.0 5.75 7.80
WYNN 170310C00089500 C 03/10/17 89.5 5.75 7.40
WYNN 170310C00090000 C 03/10/17 90.0 4.00 6.55
WYNN 170310C00090500 C 03/10/17 90.5 4.15 6.30
WYNN 170310C00091000 C 03/10/17 91.0 4.70 5.50
WYNN 170310C00091500 C 03/10/17 91.5 4.40 4.95
WYNN 170310C00092000 C 03/10/17 92.0 2.64 5.10
WYNN 170310C00092500 C 03/10/17 92.5 3.60 4.40
WYNN 170310C00093000 C 03/10/17 93.0 3.30 3.70
WYNN 170310C00093500 C 03/10/17 93.5 3.15 3.35
WYNN 170310C00094000 C 03/10/17 94.0 2.87 2.99
WYNN 170310C00094500 C 03/10/17 94.5 2.57 2.68
WYNN 170310C00095000 C 03/10/17 95.0 2.30 2.40
WYNN 170310C00095500 C 03/10/17 95.5 2.05 2.14
WYNN 170310C00096000 C 03/10/17 96.0 1.82 1.90
WYNN 170310C00096500 C 03/10/17 96.5 1.60 1.69
WYNN 170310C00097000 C 03/10/17 97.0 1.40 1.49
WYNN 170310C00097500 C 03/10/17 97.5 1.23 1.29
WYNN 170310C00098000 C 03/10/17 98.0 1.06 1.10
WYNN 170310C00098500 C 03/10/17 98.5 0.92 0.99
WYNN 170310C00099000 C 03/10/17 99.0 0.75 0.87
WYNN 170310C00099500 C 03/10/17 99.5 0.65 0.73
WYNN 170310C00100000 C 03/10/17 100.0 0.56 0.61
WYNN 170310C00101000 C 03/10/17 101.0 0.40 0.45
WYNN 170310C00102000 C 03/10/17 102.0 0.28 0.35
WYNN 170310C00103000 C 03/10/17 103.0 0.20 0.25
WYNN 170310C00104000 C 03/10/17 104.0 0.14 0.19
WYNN 170310C00105000 C 03/10/17 105.0 0.08 0.16
WYNN 170310C00106000 C 03/10/17 106.0 0.06 0.11
WYNN 170310C00107000 C 03/10/17 107.0 0.04 0.11
WYNN 170310C00108000 C 03/10/17 108.0 0.02 0.14
WYNN 170310C00109000 C 03/10/17 109.0 0.01 0.18
WYNN 170310C00110000 C 03/10/17 110.0 0.00 0.11
WYNN 170310C00111000 C 03/10/17 111.0 0.00 0.17
WYNN 170310C00115000 C 03/10/17 115.0 0.00 0.07
WYNN 170310C00120000 C 03/10/17 120.0 0.00 0.16
WYNN 170310C00125000 C 03/10/17 125.0 0.00 0.14
WYNN 170310C00130000 C 03/10/17 130.0 0.00 0.16
WYNN 170310P00060000 P 03/10/17 60.0 0.00 0.16
WYNN 170310P00065000 P 03/10/17 65.0 0.00 0.16
WYNN 170310P00070000 P 03/10/17 70.0 0.00 0.03
WYNN 170310P00075000 P 03/10/17 75.0 0.00 0.17
WYNN 170310P00080000 P 03/10/17 80.0 0.00 0.12
WYNN 170310P00085000 P 03/10/17 85.0 0.06 0.11
WYNN 170310P00085500 P 03/10/17 85.5 0.06 0.15
WYNN 170310P00086000 P 03/10/17 86.0 0.09 0.14
WYNN 170310P00086500 P 03/10/17 86.5 0.10 0.16
WYNN 170310P00087000 P 03/10/17 87.0 0.14 0.18
WYNN 170310P00087500 P 03/10/17 87.5 0.17 0.21
WYNN 170310P00088000 P 03/10/17 88.0 0.20 0.24
WYNN 170310P00088500 P 03/10/17 88.5 0.23 0.30
WYNN 170310P00089000 P 03/10/17 89.0 0.28 0.33
WYNN 170310P00089500 P 03/10/17 89.5 0.32 0.38
WYNN 170310P00090000 P 03/10/17 90.0 0.39 0.44
WYNN 170310P00090500 P 03/10/17 90.5 0.46 0.52
WYNN 170310P00091000 P 03/10/17 91.0 0.54 0.60
WYNN 170310P00091500 P 03/10/17 91.5 0.64 0.76
WYNN 170310P00092000 P 03/10/17 92.0 0.75 0.82
WYNN 170310P00092500 P 03/10/17 92.5 0.88 0.94
WYNN 170310P00093000 P 03/10/17 93.0 1.02 1.09
WYNN 170310P00093500 P 03/10/17 93.5 1.14 1.25
WYNN 170310P00094000 P 03/10/17 94.0 1.36 1.44
WYNN 170310P00094500 P 03/10/17 94.5 1.54 1.65
WYNN 170310P00095000 P 03/10/17 95.0 1.78 1.87
WYNN 170310P00095500 P 03/10/17 95.5 2.01 2.11
WYNN 170310P00096000 P 03/10/17 96.0 2.26 2.37
WYNN 170310P00096500 P 03/10/17 96.5 2.49 2.80
WYNN 170310P00097000 P 03/10/17 97.0 2.77 2.96
WYNN 170310P00097500 P 03/10/17 97.5 3.10 3.50
WYNN 170310P00098000 P 03/10/17 98.0 3.45 3.90
WYNN 170310P00098500 P 03/10/17 98.5 3.75 4.15
WYNN 170310P00099000 P 03/10/17 99.0 4.15 4.60
WYNN 170310P00099500 P 03/10/17 99.5 4.25 5.00
WYNN 170310P00100000 P 03/10/17 100.0 4.80 5.40
WYNN 170310P00101000 P 03/10/17 101.0 4.70 6.25
WYNN 170310P00102000 P 03/10/17 102.0 5.80 7.20
WYNN 170310P00103000 P 03/10/17 103.0 6.30 8.55
WYNN 170310P00104000 P 03/10/17 104.0 7.65 10.55
WYNN 170310P00105000 P 03/10/17 105.0 8.25 11.65
WYNN 170310P00106000 P 03/10/17 106.0 9.20 12.40
WYNN 170310P00107000 P 03/10/17 107.0 9.95 13.30
WYNN 170310P00108000 P 03/10/17 108.0 10.55 14.40
WYNN 170310P00109000 P 03/10/17 109.0 11.65 15.50
WYNN 170310P00110000 P 03/10/17 110.0 12.50 16.35
WYNN 170310P00111000 P 03/10/17 111.0 13.55 17.60
WYNN 170310P00115000 P 03/10/17 115.0 17.45 21.30
WYNN 170310P00120000 P 03/10/17 120.0 22.45 26.25
WYNN 170310P00125000 P 03/10/17 125.0 27.35 31.80
WYNN 170310P00130000 P 03/10/17 130.0 33.30 35.70
WYNN 170317C00047500 C 03/17/17 47.5 46.30 50.40
WYNN 170317C00050000 C 03/17/17 50.0 43.85 47.55
WYNN 170317C00055000 C 03/17/17 55.0 38.85 42.80
WYNN 170317C00060000 C 03/17/17 60.0 34.15 36.75
WYNN 170317C00062500 C 03/17/17 62.5 31.40 35.10
WYNN 170317C00065000 C 03/17/17 65.0 28.90 32.85
WYNN 170317C00067500 C 03/17/17 67.5 26.40 30.10
WYNN 170317C00070000 C 03/17/17 70.0 24.15 26.70
WYNN 170317C00071000 C 03/17/17 71.0 22.90 26.60
WYNN 170317C00072000 C 03/17/17 72.0 21.90 25.60
WYNN 170317C00072500 C 03/17/17 72.5 21.40 25.10
WYNN 170317C00073000 C 03/17/17 73.0 20.90 24.55
WYNN 170317C00074000 C 03/17/17 74.0 19.90 23.60
WYNN 170317C00075000 C 03/17/17 75.0 19.05 22.20
WYNN 170317C00076000 C 03/17/17 76.0 18.15 20.50
WYNN 170317C00077000 C 03/17/17 77.0 17.25 19.70
WYNN 170317C00077500 C 03/17/17 77.5 16.65 19.25
WYNN 170317C00078000 C 03/17/17 78.0 16.15 18.70
WYNN 170317C00079000 C 03/17/17 79.0 15.25 17.75
WYNN 170317C00080000 C 03/17/17 80.0 14.15 16.55
WYNN 170317C00081000 C 03/17/17 81.0 13.10 15.80
WYNN 170317C00082000 C 03/17/17 82.0 12.30 14.55
WYNN 170317C00082500 C 03/17/17 82.5 11.70 14.25
WYNN 170317C00083000 C 03/17/17 83.0 11.55 13.55
WYNN 170317C00083500 C 03/17/17 83.5 10.80 13.35
WYNN 170317C00084000 C 03/17/17 84.0 10.45 12.70
WYNN 170317C00084500 C 03/17/17 84.5 10.10 12.40
WYNN 170317C00085000 C 03/17/17 85.0 9.60 11.50
WYNN 170317C00085500 C 03/17/17 85.5 9.00 11.25
WYNN 170317C00086000 C 03/17/17 86.0 9.00 10.70
WYNN 170317C00086500 C 03/17/17 86.5 8.20 10.40
WYNN 170317C00087000 C 03/17/17 87.0 7.80 9.90
WYNN 170317C00087500 C 03/17/17 87.5 8.10 9.30
WYNN 170317C00088000 C 03/17/17 88.0 7.20 9.00
WYNN 170317C00088500 C 03/17/17 88.5 7.10 8.65
WYNN 170317C00089000 C 03/17/17 89.0 5.15 7.60
WYNN 170317C00089500 C 03/17/17 89.5 6.60 6.80
WYNN 170317C00090000 C 03/17/17 90.0 6.15 6.40
WYNN 170317C00090500 C 03/17/17 90.5 5.80 6.00
WYNN 170317C00091000 C 03/17/17 91.0 5.35 5.60
WYNN 170317C00091500 C 03/17/17 91.5 5.05 5.25
WYNN 170317C00092000 C 03/17/17 92.0 4.70 4.85
WYNN 170317C00092500 C 03/17/17 92.5 4.35 4.50
WYNN 170317C00093000 C 03/17/17 93.0 4.00 4.15
WYNN 170317C00093500 C 03/17/17 93.5 3.70 3.85
WYNN 170317C00094000 C 03/17/17 94.0 3.40 3.50
WYNN 170317C00094500 C 03/17/17 94.5 3.10 3.20
WYNN 170317C00095000 C 03/17/17 95.0 2.84 2.93
WYNN 170317C00095500 C 03/17/17 95.5 2.58 2.69
WYNN 170317C00096000 C 03/17/17 96.0 2.34 2.44
WYNN 170317C00096500 C 03/17/17 96.5 2.12 2.20
WYNN 170317C00097000 C 03/17/17 97.0 1.92 1.99
WYNN 170317C00097500 C 03/17/17 97.5 1.76 1.81
WYNN 170317C00098000 C 03/17/17 98.0 1.55 1.61
WYNN 170317C00098500 C 03/17/17 98.5 1.39 1.46
WYNN 170317C00099000 C 03/17/17 99.0 1.23 1.31
WYNN 170317C00099500 C 03/17/17 99.5 1.10 1.17
WYNN 170317C00100000 C 03/17/17 100.0 0.97 1.05
WYNN 170317C00101000 C 03/17/17 101.0 0.76 0.83
WYNN 170317C00102000 C 03/17/17 102.0 0.59 0.65
WYNN 170317C00103000 C 03/17/17 103.0 0.43 0.50
WYNN 170317C00104000 C 03/17/17 104.0 0.34 0.42
WYNN 170317C00105000 C 03/17/17 105.0 0.25 0.31
WYNN 170317C00106000 C 03/17/17 106.0 0.19 0.27
WYNN 170317C00107000 C 03/17/17 107.0 0.16 0.22
WYNN 170317C00108000 C 03/17/17 108.0 0.11 0.17
WYNN 170317C00109000 C 03/17/17 109.0 0.09 0.14
WYNN 170317C00110000 C 03/17/17 110.0 0.06 0.09
WYNN 170317C00111000 C 03/17/17 111.0 0.03 0.18
WYNN 170317C00112000 C 03/17/17 112.0 0.02 0.18
WYNN 170317C00113000 C 03/17/17 113.0 0.02 0.18
WYNN 170317C00114000 C 03/17/17 114.0 0.00 0.18
WYNN 170317C00115000 C 03/17/17 115.0 0.01 0.04
WYNN 170317C00116000 C 03/17/17 116.0 0.00 0.17
WYNN 170317C00120000 C 03/17/17 120.0 0.00 0.04
WYNN 170317C00125000 C 03/17/17 125.0 0.00 0.08
WYNN 170317C00130000 C 03/17/17 130.0 0.00 0.06
WYNN 170317C00135000 C 03/17/17 135.0 0.00 0.18
WYNN 170317C00140000 C 03/17/17 140.0 0.00 0.19
WYNN 170317C00145000 C 03/17/17 145.0 0.00 0.16
WYNN 170317C00150000 C 03/17/17 150.0 0.00 0.14
WYNN 170317C00155000 C 03/17/17 155.0 0.00 0.16
WYNN 170317P00047500 P 03/17/17 47.5 0.00 0.16
WYNN 170317P00050000 P 03/17/17 50.0 0.00 0.15
WYNN 170317P00055000 P 03/17/17 55.0 0.00 0.17
WYNN 170317P00060000 P 03/17/17 60.0 0.00 0.03
WYNN 170317P00062500 P 03/17/17 62.5 0.00 0.12
WYNN 170317P00065000 P 03/17/17 65.0 0.00 0.12
WYNN 170317P00067500 P 03/17/17 67.5 0.00 0.05
WYNN 170317P00070000 P 03/17/17 70.0 0.01 0.06
WYNN 170317P00071000 P 03/17/17 71.0 0.00 0.16
WYNN 170317P00072000 P 03/17/17 72.0 0.00 0.17
WYNN 170317P00072500 P 03/17/17 72.5 0.00 0.18
WYNN 170317P00073000 P 03/17/17 73.0 0.00 0.18
WYNN 170317P00074000 P 03/17/17 74.0 0.00 0.17
WYNN 170317P00075000 P 03/17/17 75.0 0.04 0.19
WYNN 170317P00076000 P 03/17/17 76.0 0.00 0.17
WYNN 170317P00077000 P 03/17/17 77.0 0.03 0.19
WYNN 170317P00077500 P 03/17/17 77.5 0.04 0.07
WYNN 170317P00078000 P 03/17/17 78.0 0.02 0.19
WYNN 170317P00079000 P 03/17/17 79.0 0.03 0.23
WYNN 170317P00080000 P 03/17/17 80.0 0.06 0.10
WYNN 170317P00081000 P 03/17/17 81.0 0.04 0.24
WYNN 170317P00082000 P 03/17/17 82.0 0.08 0.24
WYNN 170317P00082500 P 03/17/17 82.5 0.11 0.14
WYNN 170317P00083000 P 03/17/17 83.0 0.12 0.15
WYNN 170317P00083500 P 03/17/17 83.5 0.14 0.17
WYNN 170317P00084000 P 03/17/17 84.0 0.16 0.21
WYNN 170317P00084500 P 03/17/17 84.5 0.18 0.22
WYNN 170317P00085000 P 03/17/17 85.0 0.20 0.24
WYNN 170317P00085500 P 03/17/17 85.5 0.22 0.26
WYNN 170317P00086000 P 03/17/17 86.0 0.26 0.30
WYNN 170317P00086500 P 03/17/17 86.5 0.29 0.35
WYNN 170317P00087000 P 03/17/17 87.0 0.34 0.39
WYNN 170317P00087500 P 03/17/17 87.5 0.39 0.42
WYNN 170317P00088000 P 03/17/17 88.0 0.44 0.48
WYNN 170317P00088500 P 03/17/17 88.5 0.50 0.54
WYNN 170317P00089000 P 03/17/17 89.0 0.55 0.60
WYNN 170317P00089500 P 03/17/17 89.5 0.65 0.69
WYNN 170317P00090000 P 03/17/17 90.0 0.74 0.78
WYNN 170317P00090500 P 03/17/17 90.5 0.82 0.89
WYNN 170317P00091000 P 03/17/17 91.0 0.94 0.99
WYNN 170317P00091500 P 03/17/17 91.5 1.06 1.11
WYNN 170317P00092000 P 03/17/17 92.0 1.19 1.25
WYNN 170317P00092500 P 03/17/17 92.5 1.34 1.41
WYNN 170317P00093000 P 03/17/17 93.0 1.50 1.56
WYNN 170317P00093500 P 03/17/17 93.5 1.65 1.76
WYNN 170317P00094000 P 03/17/17 94.0 1.87 1.95
WYNN 170317P00094500 P 03/17/17 94.5 2.07 2.15
WYNN 170317P00095000 P 03/17/17 95.0 2.30 2.37
WYNN 170317P00095500 P 03/17/17 95.5 2.53 2.64
WYNN 170317P00096000 P 03/17/17 96.0 2.79 2.87
WYNN 170317P00096500 P 03/17/17 96.5 3.05 3.30
WYNN 170317P00097000 P 03/17/17 97.0 3.30 3.60
WYNN 170317P00097500 P 03/17/17 97.5 3.65 3.90
WYNN 170317P00098000 P 03/17/17 98.0 3.95 4.10
WYNN 170317P00098500 P 03/17/17 98.5 4.30 4.60
WYNN 170317P00099000 P 03/17/17 99.0 4.60 5.00
WYNN 170317P00099500 P 03/17/17 99.5 4.75 5.15
WYNN 170317P00100000 P 03/17/17 100.0 5.35 5.55
WYNN 170317P00101000 P 03/17/17 101.0 5.55 7.95
WYNN 170317P00102000 P 03/17/17 102.0 6.80 8.00
WYNN 170317P00103000 P 03/17/17 103.0 7.70 8.20
WYNN 170317P00104000 P 03/17/17 104.0 7.90 9.45
WYNN 170317P00105000 P 03/17/17 105.0 9.55 9.95
WYNN 170317P00106000 P 03/17/17 106.0 9.25 11.35
WYNN 170317P00107000 P 03/17/17 107.0 10.05 12.65
WYNN 170317P00108000 P 03/17/17 108.0 11.25 13.80
WYNN 170317P00109000 P 03/17/17 109.0 12.40 14.70
WYNN 170317P00110000 P 03/17/17 110.0 14.35 14.80
WYNN 170317P00111000 P 03/17/17 111.0 14.10 16.70
WYNN 170317P00112000 P 03/17/17 112.0 14.65 17.70
WYNN 170317P00113000 P 03/17/17 113.0 16.65 18.40
WYNN 170317P00114000 P 03/17/17 114.0 17.45 19.90
WYNN 170317P00115000 P 03/17/17 115.0 18.60 20.85
WYNN 170317P00116000 P 03/17/17 116.0 19.00 22.10
WYNN 170317P00120000 P 03/17/17 120.0 24.30 24.85
WYNN 170317P00125000 P 03/17/17 125.0 28.10 31.65
WYNN 170317P00130000 P 03/17/17 130.0 33.15 36.75
WYNN 170317P00135000 P 03/17/17 135.0 38.05 42.00
WYNN 170317P00140000 P 03/17/17 140.0 43.05 46.75
WYNN 170317P00145000 P 03/17/17 145.0 48.05 52.00
WYNN 170317P00150000 P 03/17/17 150.0 53.10 56.90
WYNN 170317P00155000 P 03/17/17 155.0 58.15 61.90
WYNN 170324C00060000 C 03/24/17 60.0 34.15 36.75
WYNN 170324C00065000 C 03/24/17 65.0 28.65 32.55
WYNN 170324C00070000 C 03/24/17 70.0 23.75 27.55
WYNN 170324C00075000 C 03/24/17 75.0 18.80 22.60
WYNN 170324C00080000 C 03/24/17 80.0 13.85 17.60
WYNN 170324C00085000 C 03/24/17 85.0 9.70 12.60
WYNN 170324C00085500 C 03/24/17 85.5 9.30 12.05
WYNN 170324C00086000 C 03/24/17 86.0 8.90 11.50
WYNN 170324C00086500 C 03/24/17 86.5 8.50 11.20
WYNN 170324C00087000 C 03/24/17 87.0 7.40 10.65
WYNN 170324C00087500 C 03/24/17 87.5 8.00 10.15
WYNN 170324C00088000 C 03/24/17 88.0 6.95 10.20
WYNN 170324C00088500 C 03/24/17 88.5 6.15 8.20
WYNN 170324C00089000 C 03/24/17 89.0 6.65 7.60
WYNN 170324C00089500 C 03/24/17 89.5 5.75 7.80
WYNN 170324C00090000 C 03/24/17 90.0 4.85 8.25
WYNN 170324C00090500 C 03/24/17 90.5 5.05 7.65
WYNN 170324C00091000 C 03/24/17 91.0 4.00 6.45
WYNN 170324C00091500 C 03/24/17 91.5 4.45 5.75
WYNN 170324C00092000 C 03/24/17 92.0 4.85 5.30
WYNN 170324C00092500 C 03/24/17 92.5 4.55 4.95
WYNN 170324C00093000 C 03/24/17 93.0 4.40 4.60
WYNN 170324C00093500 C 03/24/17 93.5 4.05 4.30
WYNN 170324C00094000 C 03/24/17 94.0 3.65 3.95
WYNN 170324C00094500 C 03/24/17 94.5 3.30 3.75
WYNN 170324C00095000 C 03/24/17 95.0 3.25 3.40
WYNN 170324C00095500 C 03/24/17 95.5 2.99 3.10
WYNN 170324C00096000 C 03/24/17 96.0 2.75 2.86
WYNN 170324C00096500 C 03/24/17 96.5 2.53 2.63
WYNN 170324C00097000 C 03/24/17 97.0 2.30 2.41
WYNN 170324C00097500 C 03/24/17 97.5 2.03 2.22
WYNN 170324C00098000 C 03/24/17 98.0 1.83 2.03
WYNN 170324C00098500 C 03/24/17 98.5 1.67 1.85
WYNN 170324C00099000 C 03/24/17 99.0 1.58 1.67
WYNN 170324C00099500 C 03/24/17 99.5 1.36 1.54
WYNN 170324C00100000 C 03/24/17 100.0 1.29 1.37
WYNN 170324C00101000 C 03/24/17 101.0 1.05 1.14
WYNN 170324C00102000 C 03/24/17 102.0 0.85 0.94
WYNN 170324C00103000 C 03/24/17 103.0 0.67 0.76
WYNN 170324C00104000 C 03/24/17 104.0 0.46 0.63
WYNN 170324C00105000 C 03/24/17 105.0 0.43 0.51
WYNN 170324C00106000 C 03/24/17 106.0 0.33 0.42
WYNN 170324C00107000 C 03/24/17 107.0 0.23 0.34
WYNN 170324C00108000 C 03/24/17 108.0 0.17 0.28
WYNN 170324C00109000 C 03/24/17 109.0 0.16 0.22
WYNN 170324C00110000 C 03/24/17 110.0 0.13 0.21
WYNN 170324C00111000 C 03/24/17 111.0 0.00 0.21
WYNN 170324C00115000 C 03/24/17 115.0 0.00 0.18
WYNN 170324C00120000 C 03/24/17 120.0 0.00 0.18
WYNN 170324C00125000 C 03/24/17 125.0 0.00 0.18
WYNN 170324C00130000 C 03/24/17 130.0 0.00 0.16
WYNN 170324P00060000 P 03/24/17 60.0 0.00 0.18
WYNN 170324P00065000 P 03/24/17 65.0 0.00 0.17
WYNN 170324P00070000 P 03/24/17 70.0 0.00 0.18
WYNN 170324P00075000 P 03/24/17 75.0 0.01 0.21
WYNN 170324P00080000 P 03/24/17 80.0 0.05 0.27
WYNN 170324P00085000 P 03/24/17 85.0 0.34 0.41
WYNN 170324P00085500 P 03/24/17 85.5 0.36 0.47
WYNN 170324P00086000 P 03/24/17 86.0 0.43 0.52
WYNN 170324P00086500 P 03/24/17 86.5 0.47 0.57
WYNN 170324P00087000 P 03/24/17 87.0 0.50 0.63
WYNN 170324P00087500 P 03/24/17 87.5 0.60 0.67
WYNN 170324P00088000 P 03/24/17 88.0 0.67 0.76
WYNN 170324P00088500 P 03/24/17 88.5 0.74 0.85
WYNN 170324P00089000 P 03/24/17 89.0 0.82 0.95
WYNN 170324P00089500 P 03/24/17 89.5 0.90 1.05
WYNN 170324P00090000 P 03/24/17 90.0 1.00 1.15
WYNN 170324P00090500 P 03/24/17 90.5 1.11 1.28
WYNN 170324P00091000 P 03/24/17 91.0 1.23 1.41
WYNN 170324P00091500 P 03/24/17 91.5 1.39 1.51
WYNN 170324P00092000 P 03/24/17 92.0 1.54 1.67
WYNN 170324P00092500 P 03/24/17 92.5 1.69 1.87
WYNN 170324P00093000 P 03/24/17 93.0 1.79 2.07
WYNN 170324P00093500 P 03/24/17 93.5 2.05 2.22
WYNN 170324P00094000 P 03/24/17 94.0 2.25 2.41
WYNN 170324P00094500 P 03/24/17 94.5 2.43 2.64
WYNN 170324P00095000 P 03/24/17 95.0 2.69 2.85
WYNN 170324P00095500 P 03/24/17 95.5 2.89 3.15
WYNN 170324P00096000 P 03/24/17 96.0 3.10 3.40
WYNN 170324P00096500 P 03/24/17 96.5 3.35 3.65
WYNN 170324P00097000 P 03/24/17 97.0 3.70 4.05
WYNN 170324P00097500 P 03/24/17 97.5 4.00 4.25
WYNN 170324P00098000 P 03/24/17 98.0 4.30 4.55
WYNN 170324P00098500 P 03/24/17 98.5 4.65 4.85
WYNN 170324P00099000 P 03/24/17 99.0 4.95 5.20
WYNN 170324P00099500 P 03/24/17 99.5 5.25 5.55
WYNN 170324P00100000 P 03/24/17 100.0 5.10 6.15
WYNN 170324P00101000 P 03/24/17 101.0 5.15 7.85
WYNN 170324P00102000 P 03/24/17 102.0 6.10 8.50
WYNN 170324P00103000 P 03/24/17 103.0 8.00 9.00
WYNN 170324P00104000 P 03/24/17 104.0 8.05 10.35
WYNN 170324P00105000 P 03/24/17 105.0 8.40 11.65
WYNN 170324P00106000 P 03/24/17 106.0 9.35 12.00
WYNN 170324P00107000 P 03/24/17 107.0 10.35 12.90
WYNN 170324P00108000 P 03/24/17 108.0 11.40 14.55
WYNN 170324P00109000 P 03/24/17 109.0 12.25 15.15
WYNN 170324P00110000 P 03/24/17 110.0 13.20 16.45
WYNN 170324P00111000 P 03/24/17 111.0 14.20 17.05
WYNN 170324P00115000 P 03/24/17 115.0 18.35 20.85
WYNN 170324P00120000 P 03/24/17 120.0 22.60 26.20
WYNN 170324P00125000 P 03/24/17 125.0 27.55 31.25
WYNN 170324P00130000 P 03/24/17 130.0 33.20 35.90
WYNN 170331C00075000 C 03/31/17 75.0 19.10 21.95
WYNN 170331C00080000 C 03/31/17 80.0 14.35 17.70
WYNN 170331C00085000 C 03/31/17 85.0 10.00 12.80
WYNN 170331C00085500 C 03/31/17 85.5 9.55 12.20
WYNN 170331C00086000 C 03/31/17 86.0 8.55 11.80
WYNN 170331C00086500 C 03/31/17 86.5 8.50 11.45
WYNN 170331C00087000 C 03/31/17 87.0 8.20 11.00
WYNN 170331C00087500 C 03/31/17 87.5 7.95 10.70
WYNN 170331C00088000 C 03/31/17 88.0 7.45 9.45
WYNN 170331C00088500 C 03/31/17 88.5 7.05 9.30
WYNN 170331C00089000 C 03/31/17 89.0 5.80 9.10
WYNN 170331C00089500 C 03/31/17 89.5 6.40 8.75
WYNN 170331C00090000 C 03/31/17 90.0 6.70 7.05
WYNN 170331C00090500 C 03/31/17 90.5 4.85 7.20
WYNN 170331C00091000 C 03/31/17 91.0 5.90 6.65
WYNN 170331C00091500 C 03/31/17 91.5 5.55 6.05
WYNN 170331C00092000 C 03/31/17 92.0 5.25 5.60
WYNN 170331C00092500 C 03/31/17 92.5 4.95 5.30
WYNN 170331C00093000 C 03/31/17 93.0 4.60 5.05
WYNN 170331C00093500 C 03/31/17 93.5 4.35 4.65
WYNN 170331C00094000 C 03/31/17 94.0 4.00 4.35
WYNN 170331C00094500 C 03/31/17 94.5 3.75 4.10
WYNN 170331C00095000 C 03/31/17 95.0 3.55 3.80
WYNN 170331C00095500 C 03/31/17 95.5 3.35 3.55
WYNN 170331C00096000 C 03/31/17 96.0 3.05 3.30
WYNN 170331C00096500 C 03/31/17 96.5 2.90 3.15
WYNN 170331C00097000 C 03/31/17 97.0 2.72 2.82
WYNN 170331C00097500 C 03/31/17 97.5 2.51 2.61
WYNN 170331C00098000 C 03/31/17 98.0 2.31 2.43
WYNN 170331C00098500 C 03/31/17 98.5 2.12 2.24
WYNN 170331C00099000 C 03/31/17 99.0 1.97 2.04
WYNN 170331C00099500 C 03/31/17 99.5 1.74 1.91
WYNN 170331C00100000 C 03/31/17 100.0 1.66 1.74
WYNN 170331C00101000 C 03/31/17 101.0 1.38 1.44
WYNN 170331C00102000 C 03/31/17 102.0 1.14 1.20
WYNN 170331C00103000 C 03/31/17 103.0 0.95 1.02
WYNN 170331C00104000 C 03/31/17 104.0 0.73 0.87
WYNN 170331C00105000 C 03/31/17 105.0 0.62 0.72
WYNN 170331C00106000 C 03/31/17 106.0 0.44 0.61
WYNN 170331C00107000 C 03/31/17 107.0 0.36 0.52
WYNN 170331C00110000 C 03/31/17 110.0 0.26 0.28
WYNN 170331C00115000 C 03/31/17 115.0 0.04 0.14
WYNN 170331C00120000 C 03/31/17 120.0 0.00 0.20
WYNN 170331P00075000 P 03/31/17 75.0 0.04 0.26
WYNN 170331P00080000 P 03/31/17 80.0 0.18 0.23
WYNN 170331P00085000 P 03/31/17 85.0 0.49 0.58
WYNN 170331P00085500 P 03/31/17 85.5 0.53 0.62
WYNN 170331P00086000 P 03/31/17 86.0 0.60 0.69
WYNN 170331P00086500 P 03/31/17 86.5 0.61 0.77
WYNN 170331P00087000 P 03/31/17 87.0 0.69 0.84
WYNN 170331P00087500 P 03/31/17 87.5 0.82 0.89
WYNN 170331P00088000 P 03/31/17 88.0 0.88 0.97
WYNN 170331P00088500 P 03/31/17 88.5 0.97 1.06
WYNN 170331P00089000 P 03/31/17 89.0 1.05 1.19
WYNN 170331P00089500 P 03/31/17 89.5 1.18 1.31
WYNN 170331P00090000 P 03/31/17 90.0 1.31 1.39
WYNN 170331P00090500 P 03/31/17 90.5 1.42 1.57
WYNN 170331P00091000 P 03/31/17 91.0 1.57 1.69
WYNN 170331P00091500 P 03/31/17 91.5 1.64 1.87
WYNN 170331P00092000 P 03/31/17 92.0 1.87 2.02
WYNN 170331P00092500 P 03/31/17 92.5 2.05 2.13
WYNN 170331P00093000 P 03/31/17 93.0 2.22 2.32
WYNN 170331P00093500 P 03/31/17 93.5 2.43 2.55
WYNN 170331P00094000 P 03/31/17 94.0 2.57 2.75
WYNN 170331P00094500 P 03/31/17 94.5 2.85 3.05
WYNN 170331P00095000 P 03/31/17 95.0 3.00 3.25
WYNN 170331P00095500 P 03/31/17 95.5 3.30 3.45
WYNN 170331P00096000 P 03/31/17 96.0 3.50 3.85
WYNN 170331P00096500 P 03/31/17 96.5 3.75 4.10
WYNN 170331P00097000 P 03/31/17 97.0 4.10 4.35
WYNN 170331P00097500 P 03/31/17 97.5 4.35 4.65
WYNN 170331P00098000 P 03/31/17 98.0 4.65 5.00
WYNN 170331P00098500 P 03/31/17 98.5 4.95 5.35
WYNN 170331P00099000 P 03/31/17 99.0 5.25 5.65
WYNN 170331P00099500 P 03/31/17 99.5 5.60 6.00
WYNN 170331P00100000 P 03/31/17 100.0 5.65 6.65
WYNN 170331P00101000 P 03/31/17 101.0 5.70 7.85
WYNN 170331P00102000 P 03/31/17 102.0 5.95 8.60
WYNN 170331P00103000 P 03/31/17 103.0 7.25 9.35
WYNN 170331P00104000 P 03/31/17 104.0 7.75 10.35
WYNN 170331P00105000 P 03/31/17 105.0 9.15 11.10
WYNN 170331P00106000 P 03/31/17 106.0 9.95 11.90
WYNN 170331P00107000 P 03/31/17 107.0 10.25 13.30
WYNN 170331P00110000 P 03/31/17 110.0 13.25 15.85
WYNN 170331P00115000 P 03/31/17 115.0 18.10 21.00
WYNN 170331P00120000 P 03/31/17 120.0 22.85 25.85
WYNN 170407C00060000 C 04/07/17 60.0 34.15 36.80
WYNN 170407C00065000 C 04/07/17 65.0 28.75 32.60
WYNN 170407C00070000 C 04/07/17 70.0 23.95 27.55
WYNN 170407C00075000 C 04/07/17 75.0 19.20 22.35
WYNN 170407C00080000 C 04/07/17 80.0 14.40 17.80
WYNN 170407C00085000 C 04/07/17 85.0 9.50 12.80
WYNN 170407C00085500 C 04/07/17 85.5 9.20 12.75
WYNN 170407C00086000 C 04/07/17 86.0 9.40 12.15
WYNN 170407C00086500 C 04/07/17 86.5 8.95 11.60
WYNN 170407C00087000 C 04/07/17 87.0 8.55 11.15
WYNN 170407C00087500 C 04/07/17 87.5 8.15 10.75
WYNN 170407C00088000 C 04/07/17 88.0 7.85 10.15
WYNN 170407C00088500 C 04/07/17 88.5 7.40 9.85
WYNN 170407C00089000 C 04/07/17 89.0 7.05 9.50
WYNN 170407C00089500 C 04/07/17 89.5 5.75 9.15
WYNN 170407C00090000 C 04/07/17 90.0 7.00 7.35
WYNN 170407C00090500 C 04/07/17 90.5 6.55 7.10
WYNN 170407C00091000 C 04/07/17 91.0 6.25 6.70
WYNN 170407C00091500 C 04/07/17 91.5 6.00 6.30
WYNN 170407C00092000 C 04/07/17 92.0 5.60 6.00
WYNN 170407C00092500 C 04/07/17 92.5 5.25 5.70
WYNN 170407C00093000 C 04/07/17 93.0 4.95 5.40
WYNN 170407C00093500 C 04/07/17 93.5 4.65 5.05
WYNN 170407C00094000 C 04/07/17 94.0 4.45 4.70
WYNN 170407C00094500 C 04/07/17 94.5 4.15 4.45
WYNN 170407C00095000 C 04/07/17 95.0 3.85 4.25
WYNN 170407C00095500 C 04/07/17 95.5 3.65 3.95
WYNN 170407C00096000 C 04/07/17 96.0 3.35 3.75
WYNN 170407C00096500 C 04/07/17 96.5 3.25 3.50
WYNN 170407C00097000 C 04/07/17 97.0 3.05 3.20
WYNN 170407C00097500 C 04/07/17 97.5 2.81 3.05
WYNN 170407C00098000 C 04/07/17 98.0 2.67 2.78
WYNN 170407C00098500 C 04/07/17 98.5 2.43 2.63
WYNN 170407C00099000 C 04/07/17 99.0 2.24 2.44
WYNN 170407C00099500 C 04/07/17 99.5 2.07 2.28
WYNN 170407C00100000 C 04/07/17 100.0 1.94 2.07
WYNN 170407C00101000 C 04/07/17 101.0 1.68 1.78
WYNN 170407C00102000 C 04/07/17 102.0 1.38 1.54
WYNN 170407C00103000 C 04/07/17 103.0 1.19 1.30
WYNN 170407C00104000 C 04/07/17 104.0 0.96 1.12
WYNN 170407C00105000 C 04/07/17 105.0 0.81 0.95
WYNN 170407C00110000 C 04/07/17 110.0 0.27 0.47
WYNN 170407C00115000 C 04/07/17 115.0 0.07 0.29
WYNN 170407C00120000 C 04/07/17 120.0 0.00 0.33
WYNN 170407C00125000 C 04/07/17 125.0 0.00 0.48
WYNN 170407C00130000 C 04/07/17 130.0 0.00 0.48
WYNN 170407P00060000 P 04/07/17 60.0 0.00 0.18
WYNN 170407P00065000 P 04/07/17 65.0 0.00 0.47
WYNN 170407P00070000 P 04/07/17 70.0 0.00 0.34
WYNN 170407P00075000 P 04/07/17 75.0 0.07 0.26
WYNN 170407P00080000 P 04/07/17 80.0 0.17 0.40
WYNN 170407P00085000 P 04/07/17 85.0 0.65 0.74
WYNN 170407P00085500 P 04/07/17 85.5 0.72 0.81
WYNN 170407P00086000 P 04/07/17 86.0 0.74 0.89
WYNN 170407P00086500 P 04/07/17 86.5 0.88 0.96
WYNN 170407P00087000 P 04/07/17 87.0 0.94 1.05
WYNN 170407P00087500 P 04/07/17 87.5 1.03 1.13
WYNN 170407P00088000 P 04/07/17 88.0 1.13 1.24
WYNN 170407P00088500 P 04/07/17 88.5 1.24 1.35
WYNN 170407P00089000 P 04/07/17 89.0 1.35 1.47
WYNN 170407P00089500 P 04/07/17 89.5 1.47 1.59
WYNN 170407P00090000 P 04/07/17 90.0 1.60 1.69
WYNN 170407P00090500 P 04/07/17 90.5 1.75 1.87
WYNN 170407P00091000 P 04/07/17 91.0 1.87 2.02
WYNN 170407P00091500 P 04/07/17 91.5 2.04 2.19
WYNN 170407P00092000 P 04/07/17 92.0 2.19 2.36
WYNN 170407P00092500 P 04/07/17 92.5 2.36 2.54
WYNN 170407P00093000 P 04/07/17 93.0 2.56 2.73
WYNN 170407P00093500 P 04/07/17 93.5 2.74 2.93
WYNN 170407P00094000 P 04/07/17 94.0 2.97 3.15
WYNN 170407P00094500 P 04/07/17 94.5 3.10 3.45
WYNN 170407P00095000 P 04/07/17 95.0 3.40 3.65
WYNN 170407P00095500 P 04/07/17 95.5 3.65 3.90
WYNN 170407P00096000 P 04/07/17 96.0 3.85 4.20
WYNN 170407P00096500 P 04/07/17 96.5 4.15 4.45
WYNN 170407P00097000 P 04/07/17 97.0 4.40 4.75
WYNN 170407P00097500 P 04/07/17 97.5 4.65 5.10
WYNN 170407P00098000 P 04/07/17 98.0 5.05 5.30
WYNN 170407P00098500 P 04/07/17 98.5 5.25 5.70
WYNN 170407P00099000 P 04/07/17 99.0 5.55 6.00
WYNN 170407P00099500 P 04/07/17 99.5 5.90 6.35
WYNN 170407P00100000 P 04/07/17 100.0 6.25 6.70
WYNN 170407P00101000 P 04/07/17 101.0 6.70 8.00
WYNN 170407P00102000 P 04/07/17 102.0 5.95 8.95
WYNN 170407P00103000 P 04/07/17 103.0 7.60 9.65
WYNN 170407P00104000 P 04/07/17 104.0 8.40 10.55
WYNN 170407P00105000 P 04/07/17 105.0 8.90 11.40
WYNN 170407P00110000 P 04/07/17 110.0 13.45 16.60
WYNN 170407P00115000 P 04/07/17 115.0 18.15 21.10
WYNN 170407P00120000 P 04/07/17 120.0 23.05 26.35
WYNN 170407P00125000 P 04/07/17 125.0 27.60 31.25
WYNN 170407P00130000 P 04/07/17 130.0 33.30 35.90
WYNN 170421C00050000 C 04/21/17 50.0 44.05 47.40
WYNN 170421C00055000 C 04/21/17 55.0 39.10 42.30
WYNN 170421C00060000 C 04/21/17 60.0 34.10 37.60
WYNN 170421C00065000 C 04/21/17 65.0 29.05 32.30
WYNN 170421C00070000 C 04/21/17 70.0 24.15 27.30
WYNN 170421C00075000 C 04/21/17 75.0 19.95 21.95
WYNN 170421C00080000 C 04/21/17 80.0 15.70 16.30
WYNN 170421C00085000 C 04/21/17 85.0 11.35 11.75
WYNN 170421C00090000 C 04/21/17 90.0 7.55 7.90
WYNN 170421C00092500 C 04/21/17 92.5 6.00 6.25
WYNN 170421C00095000 C 04/21/17 95.0 4.55 4.80
WYNN 170421C00097500 C 04/21/17 97.5 3.45 3.60
WYNN 170421C00100000 C 04/21/17 100.0 2.54 2.63
WYNN 170421C00105000 C 04/21/17 105.0 1.25 1.32
WYNN 170421C00110000 C 04/21/17 110.0 0.55 0.63
WYNN 170421C00115000 C 04/21/17 115.0 0.20 0.35
WYNN 170421C00120000 C 04/21/17 120.0 0.06 0.21
WYNN 170421C00125000 C 04/21/17 125.0 0.02 0.14
WYNN 170421C00130000 C 04/21/17 130.0 0.00 0.09
WYNN 170421C00135000 C 04/21/17 135.0 0.00 0.07
WYNN 170421C00140000 C 04/21/17 140.0 0.00 0.07
WYNN 170421C00145000 C 04/21/17 145.0 0.00 0.07
WYNN 170421P00050000 P 04/21/17 50.0 0.00 0.05
WYNN 170421P00055000 P 04/21/17 55.0 0.00 0.06
WYNN 170421P00060000 P 04/21/17 60.0 0.00 0.07
WYNN 170421P00065000 P 04/21/17 65.0 0.00 0.12
WYNN 170421P00070000 P 04/21/17 70.0 0.05 0.17
WYNN 170421P00075000 P 04/21/17 75.0 0.15 0.29
WYNN 170421P00080000 P 04/21/17 80.0 0.40 0.47
WYNN 170421P00085000 P 04/21/17 85.0 0.96 1.02
WYNN 170421P00090000 P 04/21/17 90.0 2.09 2.15
WYNN 170421P00092500 P 04/21/17 92.5 2.94 3.10
WYNN 170421P00095000 P 04/21/17 95.0 4.00 4.20
WYNN 170421P00097500 P 04/21/17 97.5 5.35 5.55
WYNN 170421P00100000 P 04/21/17 100.0 6.85 7.20
WYNN 170421P00105000 P 04/21/17 105.0 9.50 11.40
WYNN 170421P00110000 P 04/21/17 110.0 14.05 16.65
WYNN 170421P00115000 P 04/21/17 115.0 18.40 21.70
WYNN 170421P00120000 P 04/21/17 120.0 22.65 26.00
WYNN 170421P00125000 P 04/21/17 125.0 27.65 30.95
WYNN 170421P00130000 P 04/21/17 130.0 33.05 35.95
WYNN 170421P00135000 P 04/21/17 135.0 38.05 40.95
WYNN 170421P00140000 P 04/21/17 140.0 43.00 46.05
WYNN 170421P00145000 P 04/21/17 145.0 47.40 51.95
WYNN 170616C00045000 C 06/16/17 45.0 49.00 51.80
WYNN 170616C00047500 C 06/16/17 47.5 46.75 49.85
WYNN 170616C00050000 C 06/16/17 50.0 44.05 47.25
WYNN 170616C00055000 C 06/16/17 55.0 39.10 42.30
WYNN 170616C00060000 C 06/16/17 60.0 34.00 37.55
WYNN 170616C00065000 C 06/16/17 65.0 29.15 32.65
WYNN 170616C00070000 C 06/16/17 70.0 24.75 27.25
WYNN 170616C00075000 C 06/16/17 75.0 20.00 22.65
WYNN 170616C00077500 C 06/16/17 77.5 18.10 20.35
WYNN 170616C00080000 C 06/16/17 80.0 16.20 18.05
WYNN 170616C00082500 C 06/16/17 82.5 14.95 15.35
WYNN 170616C00085000 C 06/16/17 85.0 13.10 13.45
WYNN 170616C00087500 C 06/16/17 87.5 11.35 11.70
WYNN 170616C00090000 C 06/16/17 90.0 9.75 10.05
WYNN 170616C00092500 C 06/16/17 92.5 8.30 8.60
WYNN 170616C00095000 C 06/16/17 95.0 7.10 7.25
WYNN 170616C00097500 C 06/16/17 97.5 5.85 6.10
WYNN 170616C00100000 C 06/16/17 100.0 4.85 5.05
WYNN 170616C00105000 C 06/16/17 105.0 3.20 3.45
WYNN 170616C00110000 C 06/16/17 110.0 2.14 2.25
WYNN 170616C00115000 C 06/16/17 115.0 1.35 1.42
WYNN 170616C00120000 C 06/16/17 120.0 0.81 0.90
WYNN 170616C00125000 C 06/16/17 125.0 0.50 0.60
WYNN 170616C00130000 C 06/16/17 130.0 0.21 0.45
WYNN 170616C00135000 C 06/16/17 135.0 0.10 0.33
WYNN 170616C00140000 C 06/16/17 140.0 0.05 0.24
WYNN 170616C00145000 C 06/16/17 145.0 0.03 0.20
WYNN 170616C00150000 C 06/16/17 150.0 0.00 0.14
WYNN 170616P00045000 P 06/16/17 45.0 0.00 0.09
WYNN 170616P00047500 P 06/16/17 47.5 0.01 0.10
WYNN 170616P00050000 P 06/16/17 50.0 0.02 0.14
WYNN 170616P00055000 P 06/16/17 55.0 0.04 0.20
WYNN 170616P00060000 P 06/16/17 60.0 0.12 0.33
WYNN 170616P00065000 P 06/16/17 65.0 0.27 0.44
WYNN 170616P00070000 P 06/16/17 70.0 0.53 0.66
WYNN 170616P00075000 P 06/16/17 75.0 1.01 1.06
WYNN 170616P00077500 P 06/16/17 77.5 1.34 1.39
WYNN 170616P00080000 P 06/16/17 80.0 1.77 1.84
WYNN 170616P00082500 P 06/16/17 82.5 2.29 2.33
WYNN 170616P00085000 P 06/16/17 85.0 2.92 3.05
WYNN 170616P00087500 P 06/16/17 87.5 3.65 3.85
WYNN 170616P00090000 P 06/16/17 90.0 4.55 4.75
WYNN 170616P00092500 P 06/16/17 92.5 5.60 5.80
WYNN 170616P00095000 P 06/16/17 95.0 6.80 7.00
WYNN 170616P00097500 P 06/16/17 97.5 8.05 8.45
WYNN 170616P00100000 P 06/16/17 100.0 9.60 9.80
WYNN 170616P00105000 P 06/16/17 105.0 12.95 13.20
WYNN 170616P00110000 P 06/16/17 110.0 16.15 17.70
WYNN 170616P00115000 P 06/16/17 115.0 20.50 21.85
WYNN 170616P00120000 P 06/16/17 120.0 23.75 26.85
WYNN 170616P00125000 P 06/16/17 125.0 28.50 31.75
WYNN 170616P00130000 P 06/16/17 130.0 33.15 36.55
WYNN 170616P00135000 P 06/16/17 135.0 38.00 41.40
WYNN 170616P00140000 P 06/16/17 140.0 42.95 46.35
WYNN 170616P00145000 P 06/16/17 145.0 47.75 51.15
WYNN 170616P00150000 P 06/16/17 150.0 53.25 56.30
WYNN 170915C00050000 C 09/15/17 50.0 44.05 47.55
WYNN 170915C00055000 C 09/15/17 55.0 39.05 42.75
WYNN 170915C00060000 C 09/15/17 60.0 34.20 38.05
WYNN 170915C00065000 C 09/15/17 65.0 30.00 33.40
WYNN 170915C00070000 C 09/15/17 70.0 25.65 28.20
WYNN 170915C00075000 C 09/15/17 75.0 21.25 24.40
WYNN 170915C00080000 C 09/15/17 80.0 17.85 20.60
WYNN 170915C00082500 C 09/15/17 82.5 16.85 17.65
WYNN 170915C00085000 C 09/15/17 85.0 15.20 15.95
WYNN 170915C00087500 C 09/15/17 87.5 13.60 14.35
WYNN 170915C00090000 C 09/15/17 90.0 12.20 12.90
WYNN 170915C00092500 C 09/15/17 92.5 10.80 11.50
WYNN 170915C00095000 C 09/15/17 95.0 9.75 10.05
WYNN 170915C00097500 C 09/15/17 97.5 8.40 9.05
WYNN 170915C00100000 C 09/15/17 100.0 7.40 7.80
WYNN 170915C00105000 C 09/15/17 105.0 5.70 6.00
WYNN 170915C00110000 C 09/15/17 110.0 4.30 4.50
WYNN 170915C00115000 C 09/15/17 115.0 3.10 3.30
WYNN 170915C00120000 C 09/15/17 120.0 2.29 2.49
WYNN 170915C00125000 C 09/15/17 125.0 1.48 1.94
WYNN 170915C00130000 C 09/15/17 130.0 1.06 1.42
WYNN 170915C00135000 C 09/15/17 135.0 0.75 1.04
WYNN 170915C00140000 C 09/15/17 140.0 0.52 0.77
WYNN 170915C00145000 C 09/15/17 145.0 0.30 0.59
WYNN 170915C00150000 C 09/15/17 150.0 0.24 0.50
WYNN 170915P00050000 P 09/15/17 50.0 0.25 0.37
WYNN 170915P00055000 P 09/15/17 55.0 0.41 0.68
WYNN 170915P00060000 P 09/15/17 60.0 0.70 0.99
WYNN 170915P00065000 P 09/15/17 65.0 1.11 1.46
WYNN 170915P00070000 P 09/15/17 70.0 1.75 2.09
WYNN 170915P00075000 P 09/15/17 75.0 2.69 2.87
WYNN 170915P00080000 P 09/15/17 80.0 3.90 4.10
WYNN 170915P00082500 P 09/15/17 82.5 4.50 4.85
WYNN 170915P00085000 P 09/15/17 85.0 5.45 5.70
WYNN 170915P00087500 P 09/15/17 87.5 6.20 6.65
WYNN 170915P00090000 P 09/15/17 90.0 7.40 7.70
WYNN 170915P00092500 P 09/15/17 92.5 8.50 8.85
WYNN 170915P00095000 P 09/15/17 95.0 9.75 10.10
WYNN 170915P00097500 P 09/15/17 97.5 10.90 11.45
WYNN 170915P00100000 P 09/15/17 100.0 12.25 12.95
WYNN 170915P00105000 P 09/15/17 105.0 15.45 16.15
WYNN 170915P00110000 P 09/15/17 110.0 19.00 19.75
WYNN 170915P00115000 P 09/15/17 115.0 22.80 23.65
WYNN 170915P00120000 P 09/15/17 120.0 25.80 28.60
WYNN 170915P00125000 P 09/15/17 125.0 30.25 32.95
WYNN 170915P00130000 P 09/15/17 130.0 34.55 37.60
WYNN 170915P00135000 P 09/15/17 135.0 39.45 42.25
WYNN 170915P00140000 P 09/15/17 140.0 43.55 46.95
WYNN 170915P00145000 P 09/15/17 145.0 48.45 51.75
WYNN 170915P00150000 P 09/15/17 150.0 53.30 56.90
WYNN 180119C00027500 C 01/19/18 27.5 66.00 70.35
WYNN 180119C00030000 C 01/19/18 30.0 63.20 67.80
WYNN 180119C00032500 C 01/19/18 32.5 61.00 65.35
WYNN 180119C00035000 C 01/19/18 35.0 58.20 62.80
WYNN 180119C00037500 C 01/19/18 37.5 56.00 60.35
WYNN 180119C00040000 C 01/19/18 40.0 53.30 57.70
WYNN 180119C00042500 C 01/19/18 42.5 51.00 55.25
WYNN 180119C00045000 C 01/19/18 45.0 48.90 52.80
WYNN 180119C00047500 C 01/19/18 47.5 46.50 50.30
WYNN 180119C00050000 C 01/19/18 50.0 44.00 48.00
WYNN 180119C00052500 C 01/19/18 52.5 41.50 46.00
WYNN 180119C00055000 C 01/19/18 55.0 39.00 43.50
WYNN 180119C00057500 C 01/19/18 57.5 37.00 41.25
WYNN 180119C00060000 C 01/19/18 60.0 34.50 38.90
WYNN 180119C00062500 C 01/19/18 62.5 32.50 36.35
WYNN 180119C00065000 C 01/19/18 65.0 31.15 33.55
WYNN 180119C00067500 C 01/19/18 67.5 29.15 31.40
WYNN 180119C00070000 C 01/19/18 70.0 27.20 29.45
WYNN 180119C00072500 C 01/19/18 72.5 25.70 27.75
WYNN 180119C00075000 C 01/19/18 75.0 24.10 25.10
WYNN 180119C00077500 C 01/19/18 77.5 22.60 23.45
WYNN 180119C00080000 C 01/19/18 80.0 21.10 21.85
WYNN 180119C00082500 C 01/19/18 82.5 19.50 20.15
WYNN 180119C00085000 C 01/19/18 85.0 18.00 18.70
WYNN 180119C00087500 C 01/19/18 87.5 16.65 17.10
WYNN 180119C00090000 C 01/19/18 90.0 15.15 15.75
WYNN 180119C00092500 C 01/19/18 92.5 14.00 14.40
WYNN 180119C00095000 C 01/19/18 95.0 12.75 13.20
WYNN 180119C00097500 C 01/19/18 97.5 11.70 12.05
WYNN 180119C00100000 C 01/19/18 100.0 10.60 11.00
WYNN 180119C00105000 C 01/19/18 105.0 8.75 9.20
WYNN 180119C00110000 C 01/19/18 110.0 7.10 7.60
WYNN 180119C00115000 C 01/19/18 115.0 5.85 6.15
WYNN 180119C00120000 C 01/19/18 120.0 4.70 5.10
WYNN 180119C00125000 C 01/19/18 125.0 3.65 4.15
WYNN 180119C00130000 C 01/19/18 130.0 3.00 3.40
WYNN 180119C00135000 C 01/19/18 135.0 2.39 2.70
WYNN 180119C00140000 C 01/19/18 140.0 1.87 2.22
WYNN 180119C00145000 C 01/19/18 145.0 1.53 1.80
WYNN 180119C00150000 C 01/19/18 150.0 1.20 1.48
WYNN 180119C00155000 C 01/19/18 155.0 0.95 1.19
WYNN 180119P00027500 P 01/19/18 27.5 0.04 0.21
WYNN 180119P00030000 P 01/19/18 30.0 0.09 0.27
WYNN 180119P00032500 P 01/19/18 32.5 0.11 0.34
WYNN 180119P00035000 P 01/19/18 35.0 0.15 0.39
WYNN 180119P00037500 P 01/19/18 37.5 0.25 0.48
WYNN 180119P00040000 P 01/19/18 40.0 0.32 0.57
WYNN 180119P00042500 P 01/19/18 42.5 0.41 0.63
WYNN 180119P00045000 P 01/19/18 45.0 0.54 0.81
WYNN 180119P00047500 P 01/19/18 47.5 0.63 0.96
WYNN 180119P00050000 P 01/19/18 50.0 0.82 1.11
WYNN 180119P00052500 P 01/19/18 52.5 1.00 1.27
WYNN 180119P00055000 P 01/19/18 55.0 1.26 1.56
WYNN 180119P00057500 P 01/19/18 57.5 1.64 1.80
WYNN 180119P00060000 P 01/19/18 60.0 1.94 2.16
WYNN 180119P00062500 P 01/19/18 62.5 2.18 2.52
WYNN 180119P00065000 P 01/19/18 65.0 2.61 2.93
WYNN 180119P00067500 P 01/19/18 67.5 3.20 3.45
WYNN 180119P00070000 P 01/19/18 70.0 3.70 4.00
WYNN 180119P00072500 P 01/19/18 72.5 4.30 4.55
WYNN 180119P00075000 P 01/19/18 75.0 5.00 5.25
WYNN 180119P00077500 P 01/19/18 77.5 5.55 6.00
WYNN 180119P00080000 P 01/19/18 80.0 6.55 6.85
WYNN 180119P00082500 P 01/19/18 82.5 7.40 7.75
WYNN 180119P00085000 P 01/19/18 85.0 8.45 8.70
WYNN 180119P00087500 P 01/19/18 87.5 9.40 9.80
WYNN 180119P00090000 P 01/19/18 90.0 10.50 10.90
WYNN 180119P00092500 P 01/19/18 92.5 11.55 12.10
WYNN 180119P00095000 P 01/19/18 95.0 12.85 13.35
WYNN 180119P00097500 P 01/19/18 97.5 14.35 14.75
WYNN 180119P00100000 P 01/19/18 100.0 15.85 16.20
WYNN 180119P00105000 P 01/19/18 105.0 18.75 19.30
WYNN 180119P00110000 P 01/19/18 110.0 22.20 22.70
WYNN 180119P00115000 P 01/19/18 115.0 25.55 26.30
WYNN 180119P00120000 P 01/19/18 120.0 29.45 30.20
WYNN 180119P00125000 P 01/19/18 125.0 32.00 34.30
WYNN 180119P00130000 P 01/19/18 130.0 37.20 39.45
WYNN 180119P00135000 P 01/19/18 135.0 40.15 44.50
WYNN 180119P00140000 P 01/19/18 140.0 45.00 48.95
WYNN 180119P00145000 P 01/19/18 145.0 49.50 53.40
WYNN 180119P00150000 P 01/19/18 150.0 53.90 58.00
WYNN 180119P00155000 P 01/19/18 155.0 59.00 62.80
WYNN 190118C00045000 C 01/18/19 45.0 49.00 53.50
WYNN 190118C00047500 C 01/18/19 47.5 47.00 51.50
WYNN 190118C00050000 C 01/18/19 50.0 44.50 48.95
WYNN 190118C00055000 C 01/18/19 55.0 40.50 44.95
WYNN 190118C00060000 C 01/18/19 60.0 36.55 40.90
WYNN 190118C00065000 C 01/18/19 65.0 33.00 37.45
WYNN 190118C00070000 C 01/18/19 70.0 29.55 33.95
WYNN 190118C00075000 C 01/18/19 75.0 26.60 30.80
WYNN 190118C00077500 C 01/18/19 77.5 26.75 28.10
WYNN 190118C00080000 C 01/18/19 80.0 25.40 26.75
WYNN 190118C00082500 C 01/18/19 82.5 24.10 25.35
WYNN 190118C00085000 C 01/18/19 85.0 22.85 23.95
WYNN 190118C00087500 C 01/18/19 87.5 21.65 22.70
WYNN 190118C00090000 C 01/18/19 90.0 20.45 21.45
WYNN 190118C00092500 C 01/18/19 92.5 19.50 20.35
WYNN 190118C00095000 C 01/18/19 95.0 18.15 19.10
WYNN 190118C00097500 C 01/18/19 97.5 17.30 18.10
WYNN 190118C00100000 C 01/18/19 100.0 16.30 16.95
WYNN 190118C00105000 C 01/18/19 105.0 14.30 15.15
WYNN 190118C00110000 C 01/18/19 110.0 12.75 13.40
WYNN 190118C00115000 C 01/18/19 115.0 11.10 11.85
WYNN 190118C00120000 C 01/18/19 120.0 9.90 10.40
WYNN 190118C00125000 C 01/18/19 125.0 8.60 9.35
WYNN 190118C00130000 C 01/18/19 130.0 7.65 8.15
WYNN 190118C00135000 C 01/18/19 135.0 6.70 7.10
WYNN 190118C00140000 C 01/18/19 140.0 5.90 6.30
WYNN 190118C00145000 C 01/18/19 145.0 5.20 5.60
WYNN 190118C00150000 C 01/18/19 150.0 4.55 4.95
WYNN 190118C00155000 C 01/18/19 155.0 3.95 4.35
WYNN 190118P00045000 P 01/18/19 45.0 2.03 2.48
WYNN 190118P00047500 P 01/18/19 47.5 2.41 2.88
WYNN 190118P00050000 P 01/18/19 50.0 2.82 3.30
WYNN 190118P00055000 P 01/18/19 55.0 3.60 4.30
WYNN 190118P00060000 P 01/18/19 60.0 4.95 5.35
WYNN 190118P00065000 P 01/18/19 65.0 6.15 6.55
WYNN 190118P00070000 P 01/18/19 70.0 7.70 8.15
WYNN 190118P00075000 P 01/18/19 75.0 9.45 9.85
WYNN 190118P00077500 P 01/18/19 77.5 10.40 10.80
WYNN 190118P00080000 P 01/18/19 80.0 11.40 12.00
WYNN 190118P00082500 P 01/18/19 82.5 12.50 13.00
WYNN 190118P00085000 P 01/18/19 85.0 13.60 14.05
WYNN 190118P00087500 P 01/18/19 87.5 14.80 15.25
WYNN 190118P00090000 P 01/18/19 90.0 16.00 16.50
WYNN 190118P00092500 P 01/18/19 92.5 17.30 17.80
WYNN 190118P00095000 P 01/18/19 95.0 18.60 19.15
WYNN 190118P00097500 P 01/18/19 97.5 20.00 20.85
WYNN 190118P00100000 P 01/18/19 100.0 21.40 22.20
WYNN 190118P00105000 P 01/18/19 105.0 24.40 25.30
WYNN 190118P00110000 P 01/18/19 110.0 27.55 28.50
WYNN 190118P00115000 P 01/18/19 115.0 30.75 31.85
WYNN 190118P00120000 P 01/18/19 120.0 34.25 35.40
WYNN 190118P00125000 P 01/18/19 125.0 38.00 39.10
WYNN 190118P00130000 P 01/18/19 130.0 41.80 42.95
WYNN 190118P00135000 P 01/18/19 135.0 45.70 46.90
WYNN 190118P00140000 P 01/18/19 140.0 49.80 51.00
WYNN 190118P00145000 P 01/18/19 145.0 52.55 56.55
WYNN 190118P00150000 P 01/18/19 150.0 56.55 60.90
WYNN 190118P00155000 P 01/18/19 155.0 61.05 65.25

OPRA data is delayed 15 minutes.