Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 140920C00095000 C 09/20/14 95.0 92.35 95.15
WYNN 140920C00100000 C 09/20/14 100.0 87.05 90.20
WYNN 140920C00105000 C 09/20/14 105.0 82.35 83.50
WYNN 140920C00110000 C 09/20/14 110.0 76.45 80.20
WYNN 140920C00115000 C 09/20/14 115.0 72.35 75.15
WYNN 140920C00120000 C 09/20/14 120.0 67.35 68.50
WYNN 140920C00125000 C 09/20/14 125.0 62.35 63.50
WYNN 140920C00130000 C 09/20/14 130.0 56.65 60.20
WYNN 140920C00135000 C 09/20/14 135.0 52.35 55.20
WYNN 140920C00140000 C 09/20/14 140.0 46.85 50.15
WYNN 140920C00145000 C 09/20/14 145.0 42.35 44.50
WYNN 140920C00150000 C 09/20/14 150.0 36.75 40.15
WYNN 140920C00155000 C 09/20/14 155.0 32.30 35.15
WYNN 140920C00157500 C 09/20/14 157.5 29.05 32.65
WYNN 140920C00160000 C 09/20/14 160.0 26.75 28.35
WYNN 140920C00162500 C 09/20/14 162.5 24.80 27.65
WYNN 140920C00165000 C 09/20/14 165.0 21.60 25.10
WYNN 140920C00167500 C 09/20/14 167.5 19.95 22.60
WYNN 140920C00170000 C 09/20/14 170.0 17.35 20.10
WYNN 140920C00172500 C 09/20/14 172.5 15.05 17.65
WYNN 140920C00175000 C 09/20/14 175.0 12.50 15.10
WYNN 140920C00177500 C 09/20/14 177.5 9.95 10.80
WYNN 140920C00180000 C 09/20/14 180.0 7.55 8.30
WYNN 140920C00182500 C 09/20/14 182.5 5.15 5.85
WYNN 140920C00185000 C 09/20/14 185.0 3.00 3.45
WYNN 140920C00187500 C 09/20/14 187.5 1.17 1.57
WYNN 140920C00190000 C 09/20/14 190.0 0.37 0.48
WYNN 140920C00192500 C 09/20/14 192.5 0.05 0.10
WYNN 140920C00195000 C 09/20/14 195.0 0.02 0.05
WYNN 140920C00197500 C 09/20/14 197.5 0.00 0.05
WYNN 140920C00200000 C 09/20/14 200.0 0.00 0.04
WYNN 140920C00202500 C 09/20/14 202.5 0.00 0.04
WYNN 140920C00205000 C 09/20/14 205.0 0.00 0.05
WYNN 140920C00207500 C 09/20/14 207.5 0.00 0.08
WYNN 140920C00210000 C 09/20/14 210.0 0.00 0.01
WYNN 140920C00212500 C 09/20/14 212.5 0.00 0.07
WYNN 140920C00215000 C 09/20/14 215.0 0.00 0.13
WYNN 140920C00217500 C 09/20/14 217.5 0.00 0.12
WYNN 140920C00220000 C 09/20/14 220.0 0.00 0.03
WYNN 140920C00222500 C 09/20/14 222.5 0.00 0.08
WYNN 140920C00225000 C 09/20/14 225.0 0.00 0.03
WYNN 140920C00227500 C 09/20/14 227.5 0.00 0.08
WYNN 140920C00230000 C 09/20/14 230.0 0.00 0.07
WYNN 140920C00232500 C 09/20/14 232.5 0.00 0.12
WYNN 140920C00235000 C 09/20/14 235.0 0.00 0.12
WYNN 140920C00237500 C 09/20/14 237.5 0.00 0.12
WYNN 140920C00240000 C 09/20/14 240.0 0.00 0.10
WYNN 140920C00245000 C 09/20/14 245.0 0.00 0.12
WYNN 140920C00250000 C 09/20/14 250.0 0.00 0.01
WYNN 140920C00255000 C 09/20/14 255.0 0.00 0.12
WYNN 140920C00260000 C 09/20/14 260.0 0.00 0.12
WYNN 140920C00265000 C 09/20/14 265.0 0.00 0.13
WYNN 140920C00270000 C 09/20/14 270.0 0.00 0.12
WYNN 140920C00275000 C 09/20/14 275.0 0.00 0.12
WYNN 140920C00280000 C 09/20/14 280.0 0.00 0.12
WYNN 140920C00285000 C 09/20/14 285.0 0.00 0.12
WYNN 140920C00290000 C 09/20/14 290.0 0.00 0.11
WYNN 140920C00295000 C 09/20/14 295.0 0.00 0.13
WYNN 140920C00300000 C 09/20/14 300.0 0.00 0.02
WYNN 140920C00305000 C 09/20/14 305.0 0.00 0.14
WYNN 140920C00310000 C 09/20/14 310.0 0.00 0.13
WYNN 140920C00315000 C 09/20/14 315.0 0.00 0.12
WYNN 140920C00320000 C 09/20/14 320.0 0.00 0.13
WYNN 140920C00325000 C 09/20/14 325.0 0.00 0.12
WYNN 140920C00330000 C 09/20/14 330.0 0.00 0.12
WYNN 140920C00340000 C 09/20/14 340.0 0.00 0.12
WYNN 140920C00350000 C 09/20/14 350.0 0.00 0.12
WYNN 140920C00360000 C 09/20/14 360.0 0.00 0.12
WYNN 140920C00370000 C 09/20/14 370.0 0.00 0.12
WYNN 140920P00095000 P 09/20/14 95.0 0.00 0.14
WYNN 140920P00100000 P 09/20/14 100.0 0.00 0.13
WYNN 140920P00105000 P 09/20/14 105.0 0.00 0.13
WYNN 140920P00110000 P 09/20/14 110.0 0.00 0.12
WYNN 140920P00115000 P 09/20/14 115.0 0.00 0.13
WYNN 140920P00120000 P 09/20/14 120.0 0.00 0.13
WYNN 140920P00125000 P 09/20/14 125.0 0.00 0.12
WYNN 140920P00130000 P 09/20/14 130.0 0.00 0.13
WYNN 140920P00135000 P 09/20/14 135.0 0.00 0.12
WYNN 140920P00140000 P 09/20/14 140.0 0.00 0.12
WYNN 140920P00145000 P 09/20/14 145.0 0.00 0.12
WYNN 140920P00150000 P 09/20/14 150.0 0.00 0.12
WYNN 140920P00155000 P 09/20/14 155.0 0.00 0.13
WYNN 140920P00157500 P 09/20/14 157.5 0.00 0.12
WYNN 140920P00160000 P 09/20/14 160.0 0.00 0.07
WYNN 140920P00162500 P 09/20/14 162.5 0.00 0.12
WYNN 140920P00165000 P 09/20/14 165.0 0.00 0.09
WYNN 140920P00167500 P 09/20/14 167.5 0.00 0.14
WYNN 140920P00170000 P 09/20/14 170.0 0.00 0.01
WYNN 140920P00172500 P 09/20/14 172.5 0.00 0.03
WYNN 140920P00175000 P 09/20/14 175.0 0.00 0.04
WYNN 140920P00177500 P 09/20/14 177.5 0.01 0.04
WYNN 140920P00180000 P 09/20/14 180.0 0.01 0.09
WYNN 140920P00182500 P 09/20/14 182.5 0.03 0.08
WYNN 140920P00185000 P 09/20/14 185.0 0.20 0.32
WYNN 140920P00187500 P 09/20/14 187.5 0.89 1.05
WYNN 140920P00190000 P 09/20/14 190.0 2.45 2.85
WYNN 140920P00192500 P 09/20/14 192.5 4.15 5.20
WYNN 140920P00195000 P 09/20/14 195.0 6.85 7.50
WYNN 140920P00197500 P 09/20/14 197.5 7.35 10.10
WYNN 140920P00200000 P 09/20/14 200.0 9.90 12.80
WYNN 140920P00202500 P 09/20/14 202.5 12.35 15.20
WYNN 140920P00205000 P 09/20/14 205.0 16.00 17.55
WYNN 140920P00207500 P 09/20/14 207.5 17.45 20.15
WYNN 140920P00210000 P 09/20/14 210.0 19.95 22.75
WYNN 140920P00212500 P 09/20/14 212.5 22.45 25.10
WYNN 140920P00215000 P 09/20/14 215.0 24.95 27.95
WYNN 140920P00217500 P 09/20/14 217.5 27.35 30.45
WYNN 140920P00220000 P 09/20/14 220.0 29.90 32.85
WYNN 140920P00222500 P 09/20/14 222.5 32.35 35.45
WYNN 140920P00225000 P 09/20/14 225.0 34.95 37.60
WYNN 140920P00227500 P 09/20/14 227.5 37.40 40.15
WYNN 140920P00230000 P 09/20/14 230.0 39.95 42.95
WYNN 140920P00232500 P 09/20/14 232.5 42.45 45.55
WYNN 140920P00235000 P 09/20/14 235.0 44.95 47.60
WYNN 140920P00237500 P 09/20/14 237.5 47.35 50.55
WYNN 140920P00240000 P 09/20/14 240.0 49.95 52.60
WYNN 140920P00245000 P 09/20/14 245.0 54.85 57.75
WYNN 140920P00250000 P 09/20/14 250.0 59.95 62.60
WYNN 140920P00255000 P 09/20/14 255.0 64.85 67.60
WYNN 140920P00260000 P 09/20/14 260.0 69.85 73.00
WYNN 140920P00265000 P 09/20/14 265.0 74.85 77.70
WYNN 140920P00270000 P 09/20/14 270.0 79.85 82.85
WYNN 140920P00275000 P 09/20/14 275.0 84.85 87.95
WYNN 140920P00280000 P 09/20/14 280.0 89.85 92.60
WYNN 140920P00285000 P 09/20/14 285.0 94.85 97.70
WYNN 140920P00290000 P 09/20/14 290.0 99.85 102.60
WYNN 140920P00295000 P 09/20/14 295.0 104.85 107.70
WYNN 140920P00300000 P 09/20/14 300.0 109.90 112.70
WYNN 140920P00305000 P 09/20/14 305.0 114.85 117.75
WYNN 140920P00310000 P 09/20/14 310.0 119.85 122.70
WYNN 140920P00315000 P 09/20/14 315.0 124.85 127.70
WYNN 140920P00320000 P 09/20/14 320.0 129.85 132.85
WYNN 140920P00325000 P 09/20/14 325.0 134.85 138.20
WYNN 140920P00330000 P 09/20/14 330.0 139.90 142.70
WYNN 140920P00340000 P 09/20/14 340.0 149.85 153.20
WYNN 140920P00350000 P 09/20/14 350.0 159.85 163.10
WYNN 140920P00360000 P 09/20/14 360.0 169.85 173.10
WYNN 140920P00370000 P 09/20/14 370.0 179.85 182.70
WYNN 140926C00120000 C 09/26/14 120.0 66.45 68.85
WYNN 140926C00125000 C 09/26/14 125.0 62.50 65.15
WYNN 140926C00130000 C 09/26/14 130.0 57.05 60.10
WYNN 140926C00135000 C 09/26/14 135.0 52.40 53.85
WYNN 140926C00140000 C 09/26/14 140.0 46.95 49.80
WYNN 140926C00145000 C 09/26/14 145.0 41.95 45.20
WYNN 140926C00148000 C 09/26/14 148.0 38.90 42.20
WYNN 140926C00149000 C 09/26/14 149.0 37.75 41.10
WYNN 140926C00150000 C 09/26/14 150.0 37.25 40.05
WYNN 140926C00152500 C 09/26/14 152.5 34.50 37.70
WYNN 140926C00155000 C 09/26/14 155.0 31.65 35.15
WYNN 140926C00157500 C 09/26/14 157.5 29.75 32.70
WYNN 140926C00160000 C 09/26/14 160.0 27.60 30.25
WYNN 140926C00162500 C 09/26/14 162.5 25.10 27.75
WYNN 140926C00165000 C 09/26/14 165.0 22.30 25.15
WYNN 140926C00167500 C 09/26/14 167.5 20.10 22.80
WYNN 140926C00170000 C 09/26/14 170.0 17.65 20.35
WYNN 140926C00172500 C 09/26/14 172.5 13.75 16.35
WYNN 140926C00175000 C 09/26/14 175.0 12.75 15.40
WYNN 140926C00177500 C 09/26/14 177.5 10.40 11.35
WYNN 140926C00180000 C 09/26/14 180.0 8.20 8.90
WYNN 140926C00182500 C 09/26/14 182.5 6.10 6.55
WYNN 140926C00185000 C 09/26/14 185.0 4.30 4.65
WYNN 140926C00187500 C 09/26/14 187.5 2.83 3.15
WYNN 140926C00190000 C 09/26/14 190.0 1.76 1.97
WYNN 140926C00192500 C 09/26/14 192.5 1.02 1.17
WYNN 140926C00195000 C 09/26/14 195.0 0.49 0.66
WYNN 140926C00197500 C 09/26/14 197.5 0.30 0.50
WYNN 140926C00200000 C 09/26/14 200.0 0.11 0.22
WYNN 140926C00202500 C 09/26/14 202.5 0.12 0.16
WYNN 140926C00205000 C 09/26/14 205.0 0.00 0.10
WYNN 140926C00207500 C 09/26/14 207.5 0.00 0.19
WYNN 140926C00210000 C 09/26/14 210.0 0.00 0.19
WYNN 140926C00212500 C 09/26/14 212.5 0.00 0.19
WYNN 140926C00215000 C 09/26/14 215.0 0.00 0.19
WYNN 140926C00217500 C 09/26/14 217.5 0.00 0.19
WYNN 140926C00220000 C 09/26/14 220.0 0.00 0.19
WYNN 140926C00222500 C 09/26/14 222.5 0.00 0.19
WYNN 140926C00225000 C 09/26/14 225.0 0.00 0.19
WYNN 140926C00227500 C 09/26/14 227.5 0.00 0.19
WYNN 140926C00230000 C 09/26/14 230.0 0.00 0.19
WYNN 140926C00232500 C 09/26/14 232.5 0.00 0.19
WYNN 140926C00235000 C 09/26/14 235.0 0.00 0.19
WYNN 140926C00237500 C 09/26/14 237.5 0.00 0.19
WYNN 140926C00240000 C 09/26/14 240.0 0.00 0.19
WYNN 140926C00242500 C 09/26/14 242.5 0.00 0.19
WYNN 140926C00245000 C 09/26/14 245.0 0.00 0.19
WYNN 140926C00247500 C 09/26/14 247.5 0.00 0.19
WYNN 140926C00250000 C 09/26/14 250.0 0.00 0.19
WYNN 140926C00255000 C 09/26/14 255.0 0.00 0.19
WYNN 140926C00260000 C 09/26/14 260.0 0.00 0.19
WYNN 140926P00120000 P 09/26/14 120.0 0.00 0.19
WYNN 140926P00125000 P 09/26/14 125.0 0.00 0.19
WYNN 140926P00130000 P 09/26/14 130.0 0.00 0.19
WYNN 140926P00135000 P 09/26/14 135.0 0.00 0.19
WYNN 140926P00140000 P 09/26/14 140.0 0.00 0.19
WYNN 140926P00145000 P 09/26/14 145.0 0.00 0.19
WYNN 140926P00148000 P 09/26/14 148.0 0.00 0.21
WYNN 140926P00149000 P 09/26/14 149.0 0.00 0.22
WYNN 140926P00150000 P 09/26/14 150.0 0.00 0.24
WYNN 140926P00152500 P 09/26/14 152.5 0.00 0.18
WYNN 140926P00155000 P 09/26/14 155.0 0.00 0.25
WYNN 140926P00157500 P 09/26/14 157.5 0.00 0.25
WYNN 140926P00160000 P 09/26/14 160.0 0.00 0.25
WYNN 140926P00162500 P 09/26/14 162.5 0.00 0.25
WYNN 140926P00165000 P 09/26/14 165.0 0.00 0.25
WYNN 140926P00167500 P 09/26/14 167.5 0.02 0.26
WYNN 140926P00170000 P 09/26/14 170.0 0.04 0.23
WYNN 140926P00172500 P 09/26/14 172.5 0.07 0.22
WYNN 140926P00175000 P 09/26/14 175.0 0.12 0.25
WYNN 140926P00177500 P 09/26/14 177.5 0.29 0.41
WYNN 140926P00180000 P 09/26/14 180.0 0.51 0.60
WYNN 140926P00182500 P 09/26/14 182.5 0.91 1.06
WYNN 140926P00185000 P 09/26/14 185.0 1.53 1.68
WYNN 140926P00187500 P 09/26/14 187.5 2.51 2.75
WYNN 140926P00190000 P 09/26/14 190.0 3.85 4.10
WYNN 140926P00192500 P 09/26/14 192.5 5.55 6.00
WYNN 140926P00195000 P 09/26/14 195.0 7.45 8.05
WYNN 140926P00197500 P 09/26/14 197.5 8.40 10.35
WYNN 140926P00200000 P 09/26/14 200.0 10.40 12.70
WYNN 140926P00202500 P 09/26/14 202.5 12.55 15.10
WYNN 140926P00205000 P 09/26/14 205.0 14.90 17.75
WYNN 140926P00207500 P 09/26/14 207.5 17.45 20.10
WYNN 140926P00210000 P 09/26/14 210.0 20.15 23.05
WYNN 140926P00212500 P 09/26/14 212.5 22.50 26.10
WYNN 140926P00215000 P 09/26/14 215.0 25.45 28.85
WYNN 140926P00217500 P 09/26/14 217.5 27.35 30.45
WYNN 140926P00220000 P 09/26/14 220.0 29.85 33.45
WYNN 140926P00222500 P 09/26/14 222.5 32.35 35.70
WYNN 140926P00225000 P 09/26/14 225.0 35.45 38.55
WYNN 140926P00227500 P 09/26/14 227.5 37.45 41.35
WYNN 140926P00230000 P 09/26/14 230.0 40.45 43.95
WYNN 140926P00232500 P 09/26/14 232.5 42.45 46.30
WYNN 140926P00235000 P 09/26/14 235.0 44.95 48.55
WYNN 140926P00237500 P 09/26/14 237.5 47.45 51.05
WYNN 140926P00240000 P 09/26/14 240.0 49.95 53.55
WYNN 140926P00242500 P 09/26/14 242.5 52.45 55.55
WYNN 140926P00245000 P 09/26/14 245.0 55.05 58.55
WYNN 140926P00247500 P 09/26/14 247.5 57.45 61.30
WYNN 140926P00250000 P 09/26/14 250.0 60.45 63.95
WYNN 140926P00255000 P 09/26/14 255.0 65.20 68.60
WYNN 140926P00260000 P 09/26/14 260.0 69.95 73.95
WYNN 141003C00130000 C 10/03/14 130.0 56.95 60.25
WYNN 141003C00135000 C 10/03/14 135.0 51.90 55.15
WYNN 141003C00140000 C 10/03/14 140.0 46.90 50.20
WYNN 141003C00145000 C 10/03/14 145.0 42.05 45.20
WYNN 141003C00150000 C 10/03/14 150.0 37.20 40.20
WYNN 141003C00152500 C 10/03/14 152.5 34.90 37.75
WYNN 141003C00155000 C 10/03/14 155.0 32.35 35.35
WYNN 141003C00157500 C 10/03/14 157.5 29.80 32.80
WYNN 141003C00160000 C 10/03/14 160.0 27.25 30.30
WYNN 141003C00162500 C 10/03/14 162.5 24.55 27.80
WYNN 141003C00165000 C 10/03/14 165.0 21.95 25.40
WYNN 141003C00167500 C 10/03/14 167.5 19.80 23.00
WYNN 141003C00170000 C 10/03/14 170.0 17.35 20.50
WYNN 141003C00172500 C 10/03/14 172.5 15.05 18.10
WYNN 141003C00175000 C 10/03/14 175.0 13.00 15.70
WYNN 141003C00177500 C 10/03/14 177.5 10.75 13.50
WYNN 141003C00180000 C 10/03/14 180.0 8.70 9.85
WYNN 141003C00182500 C 10/03/14 182.5 6.85 8.80
WYNN 141003C00185000 C 10/03/14 185.0 5.25 6.25
WYNN 141003C00187500 C 10/03/14 187.5 3.80 4.15
WYNN 141003C00190000 C 10/03/14 190.0 2.65 2.97
WYNN 141003C00192500 C 10/03/14 192.5 1.84 2.08
WYNN 141003C00195000 C 10/03/14 195.0 1.22 1.38
WYNN 141003C00197500 C 10/03/14 197.5 0.76 0.90
WYNN 141003C00200000 C 10/03/14 200.0 0.45 0.89
WYNN 141003C00202500 C 10/03/14 202.5 0.29 0.59
WYNN 141003C00205000 C 10/03/14 205.0 0.16 0.39
WYNN 141003C00207500 C 10/03/14 207.5 0.00 0.24
WYNN 141003C00210000 C 10/03/14 210.0 0.00 0.19
WYNN 141003C00212500 C 10/03/14 212.5 0.00 0.19
WYNN 141003C00215000 C 10/03/14 215.0 0.00 0.19
WYNN 141003C00217500 C 10/03/14 217.5 0.00 0.19
WYNN 141003C00220000 C 10/03/14 220.0 0.00 0.19
WYNN 141003C00222500 C 10/03/14 222.5 0.00 0.19
WYNN 141003C00225000 C 10/03/14 225.0 0.00 0.19
WYNN 141003C00227500 C 10/03/14 227.5 0.00 0.19
WYNN 141003C00230000 C 10/03/14 230.0 0.00 0.19
WYNN 141003C00232500 C 10/03/14 232.5 0.00 0.19
WYNN 141003C00235000 C 10/03/14 235.0 0.00 0.19
WYNN 141003C00237500 C 10/03/14 237.5 0.00 0.19
WYNN 141003C00240000 C 10/03/14 240.0 0.00 0.19
WYNN 141003C00242500 C 10/03/14 242.5 0.00 0.19
WYNN 141003C00245000 C 10/03/14 245.0 0.00 0.19
WYNN 141003C00250000 C 10/03/14 250.0 0.00 0.19
WYNN 141003C00255000 C 10/03/14 255.0 0.00 0.19
WYNN 141003C00260000 C 10/03/14 260.0 0.00 0.19
WYNN 141003P00130000 P 10/03/14 130.0 0.00 0.25
WYNN 141003P00135000 P 10/03/14 135.0 0.00 0.26
WYNN 141003P00140000 P 10/03/14 140.0 0.00 0.27
WYNN 141003P00145000 P 10/03/14 145.0 0.01 0.27
WYNN 141003P00150000 P 10/03/14 150.0 0.02 0.15
WYNN 141003P00152500 P 10/03/14 152.5 0.03 0.28
WYNN 141003P00155000 P 10/03/14 155.0 0.04 0.28
WYNN 141003P00157500 P 10/03/14 157.5 0.05 0.30
WYNN 141003P00160000 P 10/03/14 160.0 0.07 0.31
WYNN 141003P00162500 P 10/03/14 162.5 0.04 0.18
WYNN 141003P00165000 P 10/03/14 165.0 0.08 0.37
WYNN 141003P00167500 P 10/03/14 167.5 0.09 0.48
WYNN 141003P00170000 P 10/03/14 170.0 0.14 0.44
WYNN 141003P00172500 P 10/03/14 172.5 0.23 0.58
WYNN 141003P00175000 P 10/03/14 175.0 0.32 0.75
WYNN 141003P00177500 P 10/03/14 177.5 0.51 0.82
WYNN 141003P00180000 P 10/03/14 180.0 1.08 1.23
WYNN 141003P00182500 P 10/03/14 182.5 1.59 1.84
WYNN 141003P00185000 P 10/03/14 185.0 2.40 2.61
WYNN 141003P00187500 P 10/03/14 187.5 3.40 3.75
WYNN 141003P00190000 P 10/03/14 190.0 4.65 5.05
WYNN 141003P00192500 P 10/03/14 192.5 6.25 6.80
WYNN 141003P00195000 P 10/03/14 195.0 8.10 8.70
WYNN 141003P00197500 P 10/03/14 197.5 8.35 10.70
WYNN 141003P00200000 P 10/03/14 200.0 10.90 12.90
WYNN 141003P00202500 P 10/03/14 202.5 12.70 15.30
WYNN 141003P00205000 P 10/03/14 205.0 15.05 18.15
WYNN 141003P00207500 P 10/03/14 207.5 17.50 20.90
WYNN 141003P00210000 P 10/03/14 210.0 20.00 22.85
WYNN 141003P00212500 P 10/03/14 212.5 23.00 26.05
WYNN 141003P00215000 P 10/03/14 215.0 25.00 28.10
WYNN 141003P00217500 P 10/03/14 217.5 27.40 30.85
WYNN 141003P00220000 P 10/03/14 220.0 29.90 33.75
WYNN 141003P00222500 P 10/03/14 222.5 32.40 35.40
WYNN 141003P00225000 P 10/03/14 225.0 34.90 38.80
WYNN 141003P00227500 P 10/03/14 227.5 37.80 41.25
WYNN 141003P00230000 P 10/03/14 230.0 39.90 42.85
WYNN 141003P00232500 P 10/03/14 232.5 42.40 46.20
WYNN 141003P00235000 P 10/03/14 235.0 44.85 48.20
WYNN 141003P00237500 P 10/03/14 237.5 47.45 50.85
WYNN 141003P00240000 P 10/03/14 240.0 49.90 53.10
WYNN 141003P00242500 P 10/03/14 242.5 52.45 55.70
WYNN 141003P00245000 P 10/03/14 245.0 54.90 58.50
WYNN 141003P00250000 P 10/03/14 250.0 59.95 63.05
WYNN 141003P00255000 P 10/03/14 255.0 64.95 68.80
WYNN 141003P00260000 P 10/03/14 260.0 69.95 73.85
WYNN 141010C00150000 C 10/10/14 150.0 36.25 39.80
WYNN 141010C00152500 C 10/10/14 152.5 33.75 37.85
WYNN 141010C00155000 C 10/10/14 155.0 31.25 35.30
WYNN 141010C00157500 C 10/10/14 157.5 28.80 32.45
WYNN 141010C00160000 C 10/10/14 160.0 26.25 30.45
WYNN 141010C00162500 C 10/10/14 162.5 23.85 27.90
WYNN 141010C00165000 C 10/10/14 165.0 21.35 25.55
WYNN 141010C00167500 C 10/10/14 167.5 19.00 23.05
WYNN 141010C00170000 C 10/10/14 170.0 16.55 20.00
WYNN 141010C00172500 C 10/10/14 172.5 14.30 18.35
WYNN 141010C00175000 C 10/10/14 175.0 13.10 16.00
WYNN 141010C00177500 C 10/10/14 177.5 11.40 13.80
WYNN 141010C00180000 C 10/10/14 180.0 9.30 10.30
WYNN 141010C00182500 C 10/10/14 182.5 7.55 8.40
WYNN 141010C00185000 C 10/10/14 185.0 6.00 6.65
WYNN 141010C00187500 C 10/10/14 187.5 4.60 5.15
WYNN 141010C00190000 C 10/10/14 190.0 3.45 3.90
WYNN 141010C00192500 C 10/10/14 192.5 2.52 2.88
WYNN 141010C00195000 C 10/10/14 195.0 1.84 2.13
WYNN 141010C00197500 C 10/10/14 197.5 1.20 1.86
WYNN 141010C00200000 C 10/10/14 200.0 0.84 1.14
WYNN 141010C00202500 C 10/10/14 202.5 0.54 0.96
WYNN 141010C00205000 C 10/10/14 205.0 0.25 0.66
WYNN 141010C00207500 C 10/10/14 207.5 0.09 0.53
WYNN 141010C00210000 C 10/10/14 210.0 0.00 0.33
WYNN 141010C00212500 C 10/10/14 212.5 0.00 0.25
WYNN 141010C00215000 C 10/10/14 215.0 0.00 0.24
WYNN 141010C00217500 C 10/10/14 217.5 0.00 0.25
WYNN 141010C00220000 C 10/10/14 220.0 0.00 0.25
WYNN 141010C00222500 C 10/10/14 222.5 0.00 0.25
WYNN 141010C00225000 C 10/10/14 225.0 0.00 0.25
WYNN 141010C00227500 C 10/10/14 227.5 0.00 0.21
WYNN 141010C00230000 C 10/10/14 230.0 0.00 0.21
WYNN 141010C00232500 C 10/10/14 232.5 0.00 0.25
WYNN 141010C00235000 C 10/10/14 235.0 0.00 0.25
WYNN 141010C00237500 C 10/10/14 237.5 0.00 0.25
WYNN 141010P00150000 P 10/10/14 150.0 0.00 0.22
WYNN 141010P00152500 P 10/10/14 152.5 0.00 0.29
WYNN 141010P00155000 P 10/10/14 155.0 0.00 0.32
WYNN 141010P00157500 P 10/10/14 157.5 0.04 0.29
WYNN 141010P00160000 P 10/10/14 160.0 0.06 0.30
WYNN 141010P00162500 P 10/10/14 162.5 0.06 0.45
WYNN 141010P00165000 P 10/10/14 165.0 0.09 0.37
WYNN 141010P00167500 P 10/10/14 167.5 0.17 0.44
WYNN 141010P00170000 P 10/10/14 170.0 0.26 0.49
WYNN 141010P00172500 P 10/10/14 172.5 0.33 0.68
WYNN 141010P00175000 P 10/10/14 175.0 0.55 0.90
WYNN 141010P00177500 P 10/10/14 177.5 0.98 1.26
WYNN 141010P00180000 P 10/10/14 180.0 1.39 1.77
WYNN 141010P00182500 P 10/10/14 182.5 2.14 2.43
WYNN 141010P00185000 P 10/10/14 185.0 3.10 3.40
WYNN 141010P00187500 P 10/10/14 187.5 4.10 4.45
WYNN 141010P00190000 P 10/10/14 190.0 5.50 5.80
WYNN 141010P00192500 P 10/10/14 192.5 6.90 7.45
WYNN 141010P00195000 P 10/10/14 195.0 8.35 9.20
WYNN 141010P00197500 P 10/10/14 197.5 10.30 11.15
WYNN 141010P00200000 P 10/10/14 200.0 12.25 13.25
WYNN 141010P00202500 P 10/10/14 202.5 13.00 15.45
WYNN 141010P00205000 P 10/10/14 205.0 15.25 18.05
WYNN 141010P00207500 P 10/10/14 207.5 17.60 21.00
WYNN 141010P00210000 P 10/10/14 210.0 20.05 24.00
WYNN 141010P00212500 P 10/10/14 212.5 22.50 26.40
WYNN 141010P00215000 P 10/10/14 215.0 25.05 28.95
WYNN 141010P00217500 P 10/10/14 217.5 27.50 31.35
WYNN 141010P00220000 P 10/10/14 220.0 29.95 33.85
WYNN 141010P00222500 P 10/10/14 222.5 32.45 36.50
WYNN 141010P00225000 P 10/10/14 225.0 34.95 38.95
WYNN 141010P00227500 P 10/10/14 227.5 37.40 41.55
WYNN 141010P00230000 P 10/10/14 230.0 39.90 43.95
WYNN 141010P00232500 P 10/10/14 232.5 42.45 46.45
WYNN 141010P00235000 P 10/10/14 235.0 44.90 49.00
WYNN 141010P00237500 P 10/10/14 237.5 47.45 51.45
WYNN 141018C00100000 C 10/18/14 100.0 86.25 90.15
WYNN 141018C00105000 C 10/18/14 105.0 81.35 85.20
WYNN 141018C00110000 C 10/18/14 110.0 76.20 80.15
WYNN 141018C00115000 C 10/18/14 115.0 71.20 74.60
WYNN 141018C00120000 C 10/18/14 120.0 66.30 70.20
WYNN 141018C00125000 C 10/18/14 125.0 61.25 65.15
WYNN 141018C00130000 C 10/18/14 130.0 57.15 60.25
WYNN 141018C00135000 C 10/18/14 135.0 51.95 55.25
WYNN 141018C00140000 C 10/18/14 140.0 46.80 50.25
WYNN 141018C00145000 C 10/18/14 145.0 42.30 45.25
WYNN 141018C00150000 C 10/18/14 150.0 37.00 40.30
WYNN 141018C00155000 C 10/18/14 155.0 32.30 35.30
WYNN 141018C00160000 C 10/18/14 160.0 27.25 30.40
WYNN 141018C00165000 C 10/18/14 165.0 22.00 25.60
WYNN 141018C00170000 C 10/18/14 170.0 18.05 20.95
WYNN 141018C00175000 C 10/18/14 175.0 13.65 16.55
WYNN 141018C00180000 C 10/18/14 180.0 9.85 10.55
WYNN 141018C00185000 C 10/18/14 185.0 6.60 7.00
WYNN 141018C00190000 C 10/18/14 190.0 4.05 4.25
WYNN 141018C00195000 C 10/18/14 195.0 2.34 2.53
WYNN 141018C00200000 C 10/18/14 200.0 1.40 1.43
WYNN 141018C00205000 C 10/18/14 205.0 0.61 0.75
WYNN 141018C00210000 C 10/18/14 210.0 0.27 0.42
WYNN 141018C00215000 C 10/18/14 215.0 0.13 0.34
WYNN 141018C00220000 C 10/18/14 220.0 0.00 0.16
WYNN 141018C00225000 C 10/18/14 225.0 0.00 0.19
WYNN 141018C00230000 C 10/18/14 230.0 0.00 0.19
WYNN 141018C00235000 C 10/18/14 235.0 0.00 0.19
WYNN 141018C00240000 C 10/18/14 240.0 0.00 0.19
WYNN 141018C00245000 C 10/18/14 245.0 0.00 0.19
WYNN 141018C00250000 C 10/18/14 250.0 0.00 0.19
WYNN 141018C00255000 C 10/18/14 255.0 0.00 0.19
WYNN 141018C00260000 C 10/18/14 260.0 0.00 0.19
WYNN 141018C00265000 C 10/18/14 265.0 0.00 0.19
WYNN 141018C00270000 C 10/18/14 270.0 0.00 0.19
WYNN 141018C00275000 C 10/18/14 275.0 0.00 0.19
WYNN 141018C00280000 C 10/18/14 280.0 0.00 0.19
WYNN 141018C00285000 C 10/18/14 285.0 0.00 0.19
WYNN 141018C00290000 C 10/18/14 290.0 0.00 0.19
WYNN 141018C00295000 C 10/18/14 295.0 0.00 0.19
WYNN 141018C00300000 C 10/18/14 300.0 0.00 0.19
WYNN 141018C00305000 C 10/18/14 305.0 0.00 0.19
WYNN 141018P00100000 P 10/18/14 100.0 0.00 0.19
WYNN 141018P00105000 P 10/18/14 105.0 0.00 0.19
WYNN 141018P00110000 P 10/18/14 110.0 0.00 0.19
WYNN 141018P00115000 P 10/18/14 115.0 0.00 0.19
WYNN 141018P00120000 P 10/18/14 120.0 0.00 0.19
WYNN 141018P00125000 P 10/18/14 125.0 0.00 0.19
WYNN 141018P00130000 P 10/18/14 130.0 0.00 0.18
WYNN 141018P00135000 P 10/18/14 135.0 0.00 0.20
WYNN 141018P00140000 P 10/18/14 140.0 0.00 0.23
WYNN 141018P00145000 P 10/18/14 145.0 0.00 0.25
WYNN 141018P00150000 P 10/18/14 150.0 0.03 0.10
WYNN 141018P00155000 P 10/18/14 155.0 0.08 0.16
WYNN 141018P00160000 P 10/18/14 160.0 0.15 0.24
WYNN 141018P00165000 P 10/18/14 165.0 0.28 0.40
WYNN 141018P00170000 P 10/18/14 170.0 0.61 0.71
WYNN 141018P00175000 P 10/18/14 175.0 1.18 1.29
WYNN 141018P00180000 P 10/18/14 180.0 2.20 2.41
WYNN 141018P00185000 P 10/18/14 185.0 3.80 4.05
WYNN 141018P00190000 P 10/18/14 190.0 6.10 6.55
WYNN 141018P00195000 P 10/18/14 195.0 9.25 9.90
WYNN 141018P00200000 P 10/18/14 200.0 11.15 13.80
WYNN 141018P00205000 P 10/18/14 205.0 15.85 18.50
WYNN 141018P00210000 P 10/18/14 210.0 20.15 23.10
WYNN 141018P00215000 P 10/18/14 215.0 25.10 27.85
WYNN 141018P00220000 P 10/18/14 220.0 29.95 33.00
WYNN 141018P00225000 P 10/18/14 225.0 34.90 38.45
WYNN 141018P00230000 P 10/18/14 230.0 40.00 43.85
WYNN 141018P00235000 P 10/18/14 235.0 44.90 48.85
WYNN 141018P00240000 P 10/18/14 240.0 49.90 53.85
WYNN 141018P00245000 P 10/18/14 245.0 55.10 58.60
WYNN 141018P00250000 P 10/18/14 250.0 59.90 63.70
WYNN 141018P00255000 P 10/18/14 255.0 64.95 68.65
WYNN 141018P00260000 P 10/18/14 260.0 70.00 73.50
WYNN 141018P00265000 P 10/18/14 265.0 74.90 78.65
WYNN 141018P00270000 P 10/18/14 270.0 79.95 83.85
WYNN 141018P00275000 P 10/18/14 275.0 84.85 88.65
WYNN 141018P00280000 P 10/18/14 280.0 89.85 93.75
WYNN 141018P00285000 P 10/18/14 285.0 94.95 99.00
WYNN 141018P00290000 P 10/18/14 290.0 99.90 103.75
WYNN 141018P00295000 P 10/18/14 295.0 104.85 108.50
WYNN 141018P00300000 P 10/18/14 300.0 109.85 113.15
WYNN 141018P00305000 P 10/18/14 305.0 114.85 118.50
WYNN 141024C00150000 C 10/24/14 150.0 36.30 40.45
WYNN 141024C00152500 C 10/24/14 152.5 34.00 38.00
WYNN 141024C00155000 C 10/24/14 155.0 31.35 35.55
WYNN 141024C00157500 C 10/24/14 157.5 29.00 33.20
WYNN 141024C00160000 C 10/24/14 160.0 26.55 30.75
WYNN 141024C00162500 C 10/24/14 162.5 24.30 28.40
WYNN 141024C00165000 C 10/24/14 165.0 22.00 26.05
WYNN 141024C00167500 C 10/24/14 167.5 19.65 23.80
WYNN 141024C00170000 C 10/24/14 170.0 17.65 21.55
WYNN 141024C00172500 C 10/24/14 172.5 15.70 19.40
WYNN 141024C00175000 C 10/24/14 175.0 13.45 16.80
WYNN 141024C00177500 C 10/24/14 177.5 12.45 15.25
WYNN 141024C00180000 C 10/24/14 180.0 10.75 13.25
WYNN 141024C00182500 C 10/24/14 182.5 9.00 11.35
WYNN 141024C00185000 C 10/24/14 185.0 7.40 9.55
WYNN 141024C00187500 C 10/24/14 187.5 6.05 6.65
WYNN 141024C00190000 C 10/24/14 190.0 5.00 5.45
WYNN 141024C00192500 C 10/24/14 192.5 3.90 5.20
WYNN 141024C00195000 C 10/24/14 195.0 3.15 4.25
WYNN 141024C00197500 C 10/24/14 197.5 2.43 3.30
WYNN 141024C00200000 C 10/24/14 200.0 1.87 2.14
WYNN 141024C00202500 C 10/24/14 202.5 1.39 2.07
WYNN 141024C00205000 C 10/24/14 205.0 0.83 1.54
WYNN 141024C00207500 C 10/24/14 207.5 0.55 1.39
WYNN 141024C00210000 C 10/24/14 210.0 0.43 1.01
WYNN 141024C00212500 C 10/24/14 212.5 0.24 0.82
WYNN 141024C00215000 C 10/24/14 215.0 0.17 0.67
WYNN 141024C00217500 C 10/24/14 217.5 0.06 0.47
WYNN 141024C00220000 C 10/24/14 220.0 0.01 0.39
WYNN 141024C00222500 C 10/24/14 222.5 0.00 0.32
WYNN 141024C00225000 C 10/24/14 225.0 0.00 0.26
WYNN 141024C00227500 C 10/24/14 227.5 0.00 0.25
WYNN 141024C00230000 C 10/24/14 230.0 0.00 0.26
WYNN 141024C00232500 C 10/24/14 232.5 0.00 0.25
WYNN 141024C00235000 C 10/24/14 235.0 0.00 0.25
WYNN 141024C00237500 C 10/24/14 237.5 0.00 0.25
WYNN 141024P00150000 P 10/24/14 150.0 0.06 0.49
WYNN 141024P00152500 P 10/24/14 152.5 0.10 0.42
WYNN 141024P00155000 P 10/24/14 155.0 0.20 0.55
WYNN 141024P00157500 P 10/24/14 157.5 0.25 0.63
WYNN 141024P00160000 P 10/24/14 160.0 0.28 0.76
WYNN 141024P00162500 P 10/24/14 162.5 0.37 0.98
WYNN 141024P00165000 P 10/24/14 165.0 0.47 1.21
WYNN 141024P00167500 P 10/24/14 167.5 0.70 1.40
WYNN 141024P00170000 P 10/24/14 170.0 0.80 1.77
WYNN 141024P00172500 P 10/24/14 172.5 1.07 2.16
WYNN 141024P00175000 P 10/24/14 175.0 1.81 2.30
WYNN 141024P00177500 P 10/24/14 177.5 2.32 2.73
WYNN 141024P00180000 P 10/24/14 180.0 2.97 3.80
WYNN 141024P00182500 P 10/24/14 182.5 3.75 4.65
WYNN 141024P00185000 P 10/24/14 185.0 4.70 5.10
WYNN 141024P00187500 P 10/24/14 187.5 5.80 6.20
WYNN 141024P00190000 P 10/24/14 190.0 7.05 7.50
WYNN 141024P00192500 P 10/24/14 192.5 8.65 9.70
WYNN 141024P00195000 P 10/24/14 195.0 10.15 10.75
WYNN 141024P00197500 P 10/24/14 197.5 11.80 12.65
WYNN 141024P00200000 P 10/24/14 200.0 11.90 14.55
WYNN 141024P00202500 P 10/24/14 202.5 13.75 16.60
WYNN 141024P00205000 P 10/24/14 205.0 16.00 18.80
WYNN 141024P00207500 P 10/24/14 207.5 18.05 21.05
WYNN 141024P00210000 P 10/24/14 210.0 20.40 23.30
WYNN 141024P00212500 P 10/24/14 212.5 22.70 25.80
WYNN 141024P00215000 P 10/24/14 215.0 25.80 29.15
WYNN 141024P00217500 P 10/24/14 217.5 27.65 31.85
WYNN 141024P00220000 P 10/24/14 220.0 30.00 34.05
WYNN 141024P00222500 P 10/24/14 222.5 32.55 36.60
WYNN 141024P00225000 P 10/24/14 225.0 35.05 39.00
WYNN 141024P00227500 P 10/24/14 227.5 37.45 41.60
WYNN 141024P00230000 P 10/24/14 230.0 40.00 44.05
WYNN 141024P00232500 P 10/24/14 232.5 42.45 46.65
WYNN 141024P00235000 P 10/24/14 235.0 44.90 48.85
WYNN 141024P00237500 P 10/24/14 237.5 47.45 51.45
WYNN 141031C00150000 C 10/31/14 150.0 36.25 40.40
WYNN 141031C00155000 C 10/31/14 155.0 31.40 35.55
WYNN 141031C00157500 C 10/31/14 157.5 29.15 33.20
WYNN 141031C00160000 C 10/31/14 160.0 26.65 30.80
WYNN 141031C00162500 C 10/31/14 162.5 24.40 28.45
WYNN 141031C00165000 C 10/31/14 165.0 22.00 26.15
WYNN 141031C00167500 C 10/31/14 167.5 21.10 23.95
WYNN 141031C00170000 C 10/31/14 170.0 18.30 21.75
WYNN 141031C00172500 C 10/31/14 172.5 17.00 19.20
WYNN 141031C00175000 C 10/31/14 175.0 14.25 17.70
WYNN 141031C00177500 C 10/31/14 177.5 13.15 15.70
WYNN 141031C00180000 C 10/31/14 180.0 11.30 13.50
WYNN 141031C00182500 C 10/31/14 182.5 9.60 11.90
WYNN 141031C00185000 C 10/31/14 185.0 8.20 9.30
WYNN 141031C00187500 C 10/31/14 187.5 6.85 7.60
WYNN 141031C00190000 C 10/31/14 190.0 5.65 7.00
WYNN 141031C00192500 C 10/31/14 192.5 4.60 6.00
WYNN 141031C00195000 C 10/31/14 195.0 3.80 4.85
WYNN 141031C00197500 C 10/31/14 197.5 3.05 3.95
WYNN 141031C00200000 C 10/31/14 200.0 2.32 2.84
WYNN 141031C00202500 C 10/31/14 202.5 1.88 2.61
WYNN 141031C00205000 C 10/31/14 205.0 1.48 2.07
WYNN 141031C00207500 C 10/31/14 207.5 0.93 1.63
WYNN 141031C00210000 C 10/31/14 210.0 0.81 1.35
WYNN 141031C00212500 C 10/31/14 212.5 0.41 1.02
WYNN 141031C00215000 C 10/31/14 215.0 0.24 0.78
WYNN 141031C00217500 C 10/31/14 217.5 0.16 0.59
WYNN 141031C00220000 C 10/31/14 220.0 0.07 0.50
WYNN 141031C00222500 C 10/31/14 222.5 0.03 0.42
WYNN 141031C00225000 C 10/31/14 225.0 0.00 0.35
WYNN 141031C00227500 C 10/31/14 227.5 0.00 0.29
WYNN 141031C00230000 C 10/31/14 230.0 0.00 0.25
WYNN 141031C00232500 C 10/31/14 232.5 0.00 0.25
WYNN 141031C00235000 C 10/31/14 235.0 0.00 0.25
WYNN 141031C00237500 C 10/31/14 237.5 0.00 0.25
WYNN 141031P00150000 P 10/31/14 150.0 0.13 0.43
WYNN 141031P00155000 P 10/31/14 155.0 0.24 0.62
WYNN 141031P00157500 P 10/31/14 157.5 0.33 0.78
WYNN 141031P00160000 P 10/31/14 160.0 0.43 0.96
WYNN 141031P00162500 P 10/31/14 162.5 0.53 1.16
WYNN 141031P00165000 P 10/31/14 165.0 0.67 1.44
WYNN 141031P00167500 P 10/31/14 167.5 0.85 1.52
WYNN 141031P00170000 P 10/31/14 170.0 1.09 1.99
WYNN 141031P00172500 P 10/31/14 172.5 1.69 2.36
WYNN 141031P00175000 P 10/31/14 175.0 2.14 2.97
WYNN 141031P00177500 P 10/31/14 177.5 2.62 3.15
WYNN 141031P00180000 P 10/31/14 180.0 3.35 3.85
WYNN 141031P00182500 P 10/31/14 182.5 4.15 5.50
WYNN 141031P00185000 P 10/31/14 185.0 5.10 5.60
WYNN 141031P00187500 P 10/31/14 187.5 6.25 6.70
WYNN 141031P00190000 P 10/31/14 190.0 7.50 8.10
WYNN 141031P00192500 P 10/31/14 192.5 9.00 9.55
WYNN 141031P00195000 P 10/31/14 195.0 10.00 11.85
WYNN 141031P00197500 P 10/31/14 197.5 12.35 13.35
WYNN 141031P00200000 P 10/31/14 200.0 12.65 15.05
WYNN 141031P00202500 P 10/31/14 202.5 14.25 17.90
WYNN 141031P00205000 P 10/31/14 205.0 16.30 19.60
WYNN 141031P00207500 P 10/31/14 207.5 18.45 21.40
WYNN 141031P00210000 P 10/31/14 210.0 20.60 23.40
WYNN 141031P00212500 P 10/31/14 212.5 22.90 26.20
WYNN 141031P00215000 P 10/31/14 215.0 25.85 28.55
WYNN 141031P00217500 P 10/31/14 217.5 27.70 31.75
WYNN 141031P00220000 P 10/31/14 220.0 30.10 34.35
WYNN 141031P00222500 P 10/31/14 222.5 32.60 36.70
WYNN 141031P00225000 P 10/31/14 225.0 35.05 39.05
WYNN 141031P00227500 P 10/31/14 227.5 37.50 41.65
WYNN 141031P00230000 P 10/31/14 230.0 40.00 44.05
WYNN 141031P00232500 P 10/31/14 232.5 42.45 46.45
WYNN 141031P00235000 P 10/31/14 235.0 44.95 49.00
WYNN 141031P00237500 P 10/31/14 237.5 47.40 51.55
WYNN 141220C00100000 C 12/20/14 100.0 87.30 90.30
WYNN 141220C00105000 C 12/20/14 105.0 81.75 85.30
WYNN 141220C00110000 C 12/20/14 110.0 77.30 80.25
WYNN 141220C00115000 C 12/20/14 115.0 72.40 75.30
WYNN 141220C00120000 C 12/20/14 120.0 67.55 70.30
WYNN 141220C00125000 C 12/20/14 125.0 62.45 65.25
WYNN 141220C00130000 C 12/20/14 130.0 57.55 60.35
WYNN 141220C00135000 C 12/20/14 135.0 52.50 55.40
WYNN 141220C00140000 C 12/20/14 140.0 47.70 50.45
WYNN 141220C00145000 C 12/20/14 145.0 42.40 45.55
WYNN 141220C00150000 C 12/20/14 150.0 37.85 40.65
WYNN 141220C00155000 C 12/20/14 155.0 33.20 35.90
WYNN 141220C00160000 C 12/20/14 160.0 28.15 31.35
WYNN 141220C00165000 C 12/20/14 165.0 24.20 26.85
WYNN 141220C00170000 C 12/20/14 170.0 20.20 21.35
WYNN 141220C00175000 C 12/20/14 175.0 16.45 17.05
WYNN 141220C00180000 C 12/20/14 180.0 13.10 13.50
WYNN 141220C00185000 C 12/20/14 185.0 10.25 10.55
WYNN 141220C00190000 C 12/20/14 190.0 7.80 8.05
WYNN 141220C00195000 C 12/20/14 195.0 5.85 6.10
WYNN 141220C00200000 C 12/20/14 200.0 4.25 4.45
WYNN 141220C00205000 C 12/20/14 205.0 3.05 3.25
WYNN 141220C00210000 C 12/20/14 210.0 2.17 2.54
WYNN 141220C00215000 C 12/20/14 215.0 1.52 1.83
WYNN 141220C00220000 C 12/20/14 220.0 1.05 1.22
WYNN 141220C00225000 C 12/20/14 225.0 0.72 1.02
WYNN 141220C00230000 C 12/20/14 230.0 0.31 0.69
WYNN 141220C00235000 C 12/20/14 235.0 0.24 0.52
WYNN 141220C00240000 C 12/20/14 240.0 0.12 0.49
WYNN 141220C00245000 C 12/20/14 245.0 0.16 0.34
WYNN 141220C00250000 C 12/20/14 250.0 0.07 0.25
WYNN 141220C00255000 C 12/20/14 255.0 0.05 0.22
WYNN 141220C00260000 C 12/20/14 260.0 0.03 0.20
WYNN 141220C00265000 C 12/20/14 265.0 0.02 0.19
WYNN 141220C00270000 C 12/20/14 270.0 0.02 0.17
WYNN 141220C00275000 C 12/20/14 275.0 0.00 0.14
WYNN 141220C00280000 C 12/20/14 280.0 0.00 0.14
WYNN 141220C00285000 C 12/20/14 285.0 0.00 0.13
WYNN 141220C00290000 C 12/20/14 290.0 0.00 0.12
WYNN 141220C00295000 C 12/20/14 295.0 0.00 0.12
WYNN 141220C00300000 C 12/20/14 300.0 0.00 0.11
WYNN 141220C00305000 C 12/20/14 305.0 0.00 0.09
WYNN 141220C00310000 C 12/20/14 310.0 0.00 0.08
WYNN 141220C00315000 C 12/20/14 315.0 0.00 0.08
WYNN 141220C00320000 C 12/20/14 320.0 0.00 0.07
WYNN 141220C00325000 C 12/20/14 325.0 0.00 0.07
WYNN 141220P00100000 P 12/20/14 100.0 0.00 0.09
WYNN 141220P00105000 P 12/20/14 105.0 0.00 0.10
WYNN 141220P00110000 P 12/20/14 110.0 0.00 0.12
WYNN 141220P00115000 P 12/20/14 115.0 0.02 0.14
WYNN 141220P00120000 P 12/20/14 120.0 0.05 0.19
WYNN 141220P00125000 P 12/20/14 125.0 0.08 0.23
WYNN 141220P00130000 P 12/20/14 130.0 0.13 0.29
WYNN 141220P00135000 P 12/20/14 135.0 0.19 0.34
WYNN 141220P00140000 P 12/20/14 140.0 0.29 0.40
WYNN 141220P00145000 P 12/20/14 145.0 0.43 0.54
WYNN 141220P00150000 P 12/20/14 150.0 0.61 0.79
WYNN 141220P00155000 P 12/20/14 155.0 0.91 1.13
WYNN 141220P00160000 P 12/20/14 160.0 1.40 1.66
WYNN 141220P00165000 P 12/20/14 165.0 1.88 2.37
WYNN 141220P00170000 P 12/20/14 170.0 3.10 3.35
WYNN 141220P00175000 P 12/20/14 175.0 4.40 4.70
WYNN 141220P00180000 P 12/20/14 180.0 6.05 6.40
WYNN 141220P00185000 P 12/20/14 185.0 8.15 8.60
WYNN 141220P00190000 P 12/20/14 190.0 10.85 11.15
WYNN 141220P00195000 P 12/20/14 195.0 13.75 14.25
WYNN 141220P00200000 P 12/20/14 200.0 17.15 17.70
WYNN 141220P00205000 P 12/20/14 205.0 20.20 21.55
WYNN 141220P00210000 P 12/20/14 210.0 23.15 25.60
WYNN 141220P00215000 P 12/20/14 215.0 27.50 30.30
WYNN 141220P00220000 P 12/20/14 220.0 32.00 34.60
WYNN 141220P00225000 P 12/20/14 225.0 36.65 39.50
WYNN 141220P00230000 P 12/20/14 230.0 41.40 44.10
WYNN 141220P00235000 P 12/20/14 235.0 46.25 48.95
WYNN 141220P00240000 P 12/20/14 240.0 51.20 54.15
WYNN 141220P00245000 P 12/20/14 245.0 56.05 59.50
WYNN 141220P00250000 P 12/20/14 250.0 61.00 64.40
WYNN 141220P00255000 P 12/20/14 255.0 65.95 69.20
WYNN 141220P00260000 P 12/20/14 260.0 71.00 74.15
WYNN 141220P00265000 P 12/20/14 265.0 75.90 78.70
WYNN 141220P00270000 P 12/20/14 270.0 80.95 84.10
WYNN 141220P00275000 P 12/20/14 275.0 85.95 89.30
WYNN 141220P00280000 P 12/20/14 280.0 90.90 93.75
WYNN 141220P00285000 P 12/20/14 285.0 95.90 99.05
WYNN 141220P00290000 P 12/20/14 290.0 100.85 103.75
WYNN 141220P00295000 P 12/20/14 295.0 105.85 108.80
WYNN 141220P00300000 P 12/20/14 300.0 110.85 114.40
WYNN 141220P00305000 P 12/20/14 305.0 115.95 119.15
WYNN 141220P00310000 P 12/20/14 310.0 120.95 124.25
WYNN 141220P00315000 P 12/20/14 315.0 125.85 128.90
WYNN 141220P00320000 P 12/20/14 320.0 130.85 134.30
WYNN 141220P00325000 P 12/20/14 325.0 135.85 139.05
WYNN 150117C00052000 C 01/17/15 52.0 134.85 138.25
WYNN 150117C00057000 C 01/17/15 57.0 130.35 133.25
WYNN 150117C00062000 C 01/17/15 62.0 125.35 128.25
WYNN 150117C00067000 C 01/17/15 67.0 120.05 123.25
WYNN 150117C00072000 C 01/17/15 72.0 115.45 118.15
WYNN 150117C00077000 C 01/17/15 77.0 109.80 113.15
WYNN 150117C00082000 C 01/17/15 82.0 105.10 108.25
WYNN 150117C00085000 C 01/17/15 85.0 101.25 104.65
WYNN 150117C00087000 C 01/17/15 87.0 100.25 103.30
WYNN 150117C00090000 C 01/17/15 90.0 97.10 100.30
WYNN 150117C00092000 C 01/17/15 92.0 94.75 98.30
WYNN 150117C00095000 C 01/17/15 95.0 91.80 95.20
WYNN 150117C00097000 C 01/17/15 97.0 90.05 93.30
WYNN 150117C00100000 C 01/17/15 100.0 87.40 90.20
WYNN 150117C00102000 C 01/17/15 102.0 85.05 88.25
WYNN 150117C00105000 C 01/17/15 105.0 82.35 85.25
WYNN 150117C00107000 C 01/17/15 107.0 79.75 83.20
WYNN 150117C00110000 C 01/17/15 110.0 77.25 80.20
WYNN 150117C00112000 C 01/17/15 112.0 75.50 78.20
WYNN 150117C00115000 C 01/17/15 115.0 72.05 75.30
WYNN 150117C00117000 C 01/17/15 117.0 70.00 73.25
WYNN 150117C00120000 C 01/17/15 120.0 67.25 70.25
WYNN 150117C00122000 C 01/17/15 122.0 65.35 68.35
WYNN 150117C00125000 C 01/17/15 125.0 62.45 65.35
WYNN 150117C00127000 C 01/17/15 127.0 60.30 63.30
WYNN 150117C00130000 C 01/17/15 130.0 57.55 60.35
WYNN 150117C00132000 C 01/17/15 132.0 55.40 58.40
WYNN 150117C00135000 C 01/17/15 135.0 52.05 55.40
WYNN 150117C00137000 C 01/17/15 137.0 50.05 53.50
WYNN 150117C00140000 C 01/17/15 140.0 47.30 50.45
WYNN 150117C00142000 C 01/17/15 142.0 45.40 48.55
WYNN 150117C00145000 C 01/17/15 145.0 42.60 45.70
WYNN 150117C00147000 C 01/17/15 147.0 40.65 43.70
WYNN 150117C00150000 C 01/17/15 150.0 38.00 40.85
WYNN 150117C00152000 C 01/17/15 152.0 36.00 38.95
WYNN 150117C00155000 C 01/17/15 155.0 33.15 36.20
WYNN 150117C00157000 C 01/17/15 157.0 31.60 34.35
WYNN 150117C00160000 C 01/17/15 160.0 28.95 31.70
WYNN 150117C00162000 C 01/17/15 162.0 26.50 29.95
WYNN 150117C00165000 C 01/17/15 165.0 24.50 27.35
WYNN 150117C00167000 C 01/17/15 167.0 22.95 25.75
WYNN 150117C00170000 C 01/17/15 170.0 20.80 21.50
WYNN 150117C00172000 C 01/17/15 172.0 19.40 20.00
WYNN 150117C00175000 C 01/17/15 175.0 17.20 17.90
WYNN 150117C00177000 C 01/17/15 177.0 15.70 16.50
WYNN 150117C00180000 C 01/17/15 180.0 13.80 14.60
WYNN 150117C00182000 C 01/17/15 182.0 12.85 13.40
WYNN 150117C00185000 C 01/17/15 185.0 11.20 11.70
WYNN 150117C00187000 C 01/17/15 187.0 10.20 10.65
WYNN 150117C00190000 C 01/17/15 190.0 8.80 9.25
WYNN 150117C00192000 C 01/17/15 192.0 7.95 8.35
WYNN 150117C00195000 C 01/17/15 195.0 6.80 7.10
WYNN 150117C00197000 C 01/17/15 197.0 6.10 6.45
WYNN 150117C00200000 C 01/17/15 200.0 5.00 5.40
WYNN 150117C00205000 C 01/17/15 205.0 3.85 4.10
WYNN 150117C00207000 C 01/17/15 207.0 3.25 3.65
WYNN 150117C00210000 C 01/17/15 210.0 2.86 3.10
WYNN 150117C00215000 C 01/17/15 215.0 2.05 2.47
WYNN 150117C00217000 C 01/17/15 217.0 1.62 2.21
WYNN 150117C00220000 C 01/17/15 220.0 1.50 1.83
WYNN 150117C00225000 C 01/17/15 225.0 0.81 1.33
WYNN 150117C00227000 C 01/17/15 227.0 0.68 1.17
WYNN 150117C00230000 C 01/17/15 230.0 0.52 0.98
WYNN 150117C00235000 C 01/17/15 235.0 0.34 0.73
WYNN 150117C00237000 C 01/17/15 237.0 0.26 0.65
WYNN 150117C00240000 C 01/17/15 240.0 0.21 0.59
WYNN 150117C00245000 C 01/17/15 245.0 0.14 0.45
WYNN 150117C00247000 C 01/17/15 247.0 0.12 0.41
WYNN 150117C00250000 C 01/17/15 250.0 0.10 0.35
WYNN 150117C00255000 C 01/17/15 255.0 0.08 0.27
WYNN 150117C00260000 C 01/17/15 260.0 0.06 0.25
WYNN 150117C00265000 C 01/17/15 265.0 0.04 0.21
WYNN 150117C00270000 C 01/17/15 270.0 0.03 0.22
WYNN 150117C00275000 C 01/17/15 275.0 0.03 0.19
WYNN 150117C00280000 C 01/17/15 280.0 0.03 0.17
WYNN 150117C00285000 C 01/17/15 285.0 0.01 0.15
WYNN 150117C00290000 C 01/17/15 290.0 0.00 0.14
WYNN 150117C00295000 C 01/17/15 295.0 0.00 0.13
WYNN 150117C00300000 C 01/17/15 300.0 0.00 0.12
WYNN 150117C00305000 C 01/17/15 305.0 0.00 0.12
WYNN 150117C00310000 C 01/17/15 310.0 0.00 0.11
WYNN 150117C00315000 C 01/17/15 315.0 0.00 0.11
WYNN 150117C00320000 C 01/17/15 320.0 0.00 0.10
WYNN 150117C00325000 C 01/17/15 325.0 0.00 0.09
WYNN 150117C00330000 C 01/17/15 330.0 0.00 0.08
WYNN 150117C00340000 C 01/17/15 340.0 0.00 0.07
WYNN 150117C00350000 C 01/17/15 350.0 0.00 0.07
WYNN 150117C00360000 C 01/17/15 360.0 0.00 0.06
WYNN 150117C00370000 C 01/17/15 370.0 0.00 0.06
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.06
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.06
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.06
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.07
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.07
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.07
WYNN 150117P00082000 P 01/17/15 82.0 0.00 0.08
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.08
WYNN 150117P00087000 P 01/17/15 87.0 0.00 0.08
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.09
WYNN 150117P00092000 P 01/17/15 92.0 0.00 0.09
WYNN 150117P00095000 P 01/17/15 95.0 0.00 0.09
WYNN 150117P00097000 P 01/17/15 97.0 0.00 0.10
WYNN 150117P00100000 P 01/17/15 100.0 0.00 0.10
WYNN 150117P00102000 P 01/17/15 102.0 0.00 0.11
WYNN 150117P00105000 P 01/17/15 105.0 0.01 0.12
WYNN 150117P00107000 P 01/17/15 107.0 0.00 0.13
WYNN 150117P00110000 P 01/17/15 110.0 0.05 0.15
WYNN 150117P00112000 P 01/17/15 112.0 0.02 0.16
WYNN 150117P00115000 P 01/17/15 115.0 0.02 0.20
WYNN 150117P00117000 P 01/17/15 117.0 0.04 0.22
WYNN 150117P00120000 P 01/17/15 120.0 0.07 0.24
WYNN 150117P00122000 P 01/17/15 122.0 0.08 0.26
WYNN 150117P00125000 P 01/17/15 125.0 0.14 0.29
WYNN 150117P00127000 P 01/17/15 127.0 0.10 0.31
WYNN 150117P00130000 P 01/17/15 130.0 0.21 0.34
WYNN 150117P00132000 P 01/17/15 132.0 0.16 0.37
WYNN 150117P00135000 P 01/17/15 135.0 0.28 0.42
WYNN 150117P00137000 P 01/17/15 137.0 0.31 0.47
WYNN 150117P00140000 P 01/17/15 140.0 0.45 0.57
WYNN 150117P00142000 P 01/17/15 142.0 0.45 0.63
WYNN 150117P00145000 P 01/17/15 145.0 0.62 0.76
WYNN 150117P00147000 P 01/17/15 147.0 0.67 0.88
WYNN 150117P00150000 P 01/17/15 150.0 0.96 1.09
WYNN 150117P00152000 P 01/17/15 152.0 1.05 1.24
WYNN 150117P00155000 P 01/17/15 155.0 1.16 1.48
WYNN 150117P00157000 P 01/17/15 157.0 1.35 1.69
WYNN 150117P00160000 P 01/17/15 160.0 1.93 2.09
WYNN 150117P00162000 P 01/17/15 162.0 1.92 2.41
WYNN 150117P00165000 P 01/17/15 165.0 2.74 2.94
WYNN 150117P00167000 P 01/17/15 167.0 2.70 3.35
WYNN 150117P00170000 P 01/17/15 170.0 3.40 4.00
WYNN 150117P00172000 P 01/17/15 172.0 4.30 4.55
WYNN 150117P00175000 P 01/17/15 175.0 5.25 5.45
WYNN 150117P00177000 P 01/17/15 177.0 5.90 6.10
WYNN 150117P00180000 P 01/17/15 180.0 6.95 7.25
WYNN 150117P00182000 P 01/17/15 182.0 7.80 8.05
WYNN 150117P00185000 P 01/17/15 185.0 9.15 9.40
WYNN 150117P00187000 P 01/17/15 187.0 10.10 10.40
WYNN 150117P00190000 P 01/17/15 190.0 11.65 12.05
WYNN 150117P00192000 P 01/17/15 192.0 12.80 13.20
WYNN 150117P00195000 P 01/17/15 195.0 14.65 15.00
WYNN 150117P00197000 P 01/17/15 197.0 15.95 16.30
WYNN 150117P00200000 P 01/17/15 200.0 17.95 18.40
WYNN 150117P00205000 P 01/17/15 205.0 20.90 22.20
WYNN 150117P00207000 P 01/17/15 207.0 23.10 23.65
WYNN 150117P00210000 P 01/17/15 210.0 24.90 26.10
WYNN 150117P00215000 P 01/17/15 215.0 27.90 30.65
WYNN 150117P00217000 P 01/17/15 217.0 29.70 32.25
WYNN 150117P00220000 P 01/17/15 220.0 32.30 35.30
WYNN 150117P00225000 P 01/17/15 225.0 36.80 40.15
WYNN 150117P00227000 P 01/17/15 227.0 38.70 41.45
WYNN 150117P00230000 P 01/17/15 230.0 41.55 44.35
WYNN 150117P00235000 P 01/17/15 235.0 46.35 49.20
WYNN 150117P00237000 P 01/17/15 237.0 48.30 51.00
WYNN 150117P00240000 P 01/17/15 240.0 51.20 54.25
WYNN 150117P00245000 P 01/17/15 245.0 56.20 58.85
WYNN 150117P00247000 P 01/17/15 247.0 58.05 61.00
WYNN 150117P00250000 P 01/17/15 250.0 61.05 64.00
WYNN 150117P00255000 P 01/17/15 255.0 65.95 69.10
WYNN 150117P00260000 P 01/17/15 260.0 71.05 73.75
WYNN 150117P00265000 P 01/17/15 265.0 76.00 78.95
WYNN 150117P00270000 P 01/17/15 270.0 81.00 84.25
WYNN 150117P00275000 P 01/17/15 275.0 85.85 89.20
WYNN 150117P00280000 P 01/17/15 280.0 90.95 93.80
WYNN 150117P00285000 P 01/17/15 285.0 95.95 98.95
WYNN 150117P00290000 P 01/17/15 290.0 100.90 104.05
WYNN 150117P00295000 P 01/17/15 295.0 105.90 109.15
WYNN 150117P00300000 P 01/17/15 300.0 110.90 114.15
WYNN 150117P00305000 P 01/17/15 305.0 115.85 119.20
WYNN 150117P00310000 P 01/17/15 310.0 120.95 124.35
WYNN 150117P00315000 P 01/17/15 315.0 125.80 128.85
WYNN 150117P00320000 P 01/17/15 320.0 130.80 134.70
WYNN 150117P00325000 P 01/17/15 325.0 135.80 139.30
WYNN 150117P00330000 P 01/17/15 330.0 140.80 144.30
WYNN 150117P00340000 P 01/17/15 340.0 150.80 154.30
WYNN 150117P00350000 P 01/17/15 350.0 161.60 164.30
WYNN 150117P00360000 P 01/17/15 360.0 170.90 174.30
WYNN 150117P00370000 P 01/17/15 370.0 180.90 183.95
WYNN 150320C00095000 C 03/20/15 95.0 91.10 95.25
WYNN 150320C00100000 C 03/20/15 100.0 86.25 90.25
WYNN 150320C00105000 C 03/20/15 105.0 81.10 85.25
WYNN 150320C00110000 C 03/20/15 110.0 76.00 80.30
WYNN 150320C00115000 C 03/20/15 115.0 71.25 75.30
WYNN 150320C00120000 C 03/20/15 120.0 66.35 70.35
WYNN 150320C00125000 C 03/20/15 125.0 62.40 65.40
WYNN 150320C00130000 C 03/20/15 130.0 57.20 60.45
WYNN 150320C00135000 C 03/20/15 135.0 52.60 55.55
WYNN 150320C00140000 C 03/20/15 140.0 47.45 50.60
WYNN 150320C00145000 C 03/20/15 145.0 42.85 45.90
WYNN 150320C00150000 C 03/20/15 150.0 38.00 41.30
WYNN 150320C00155000 C 03/20/15 155.0 34.00 36.90
WYNN 150320C00160000 C 03/20/15 160.0 29.90 32.70
WYNN 150320C00165000 C 03/20/15 165.0 25.80 27.30
WYNN 150320C00170000 C 03/20/15 170.0 22.05 23.10
WYNN 150320C00175000 C 03/20/15 175.0 18.65 19.75
WYNN 150320C00180000 C 03/20/15 180.0 15.95 16.70
WYNN 150320C00185000 C 03/20/15 185.0 13.25 14.00
WYNN 150320C00190000 C 03/20/15 190.0 10.90 11.40
WYNN 150320C00195000 C 03/20/15 195.0 8.80 9.55
WYNN 150320C00200000 C 03/20/15 200.0 7.10 7.75
WYNN 150320C00205000 C 03/20/15 205.0 5.65 6.25
WYNN 150320C00210000 C 03/20/15 210.0 4.35 5.00
WYNN 150320C00215000 C 03/20/15 215.0 3.20 4.00
WYNN 150320C00220000 C 03/20/15 220.0 2.35 3.15
WYNN 150320C00225000 C 03/20/15 225.0 1.73 2.48
WYNN 150320C00230000 C 03/20/15 230.0 1.26 1.80
WYNN 150320C00235000 C 03/20/15 235.0 0.90 1.55
WYNN 150320C00240000 C 03/20/15 240.0 0.64 1.23
WYNN 150320C00245000 C 03/20/15 245.0 0.43 0.96
WYNN 150320C00250000 C 03/20/15 250.0 0.29 0.75
WYNN 150320C00255000 C 03/20/15 255.0 0.23 0.63
WYNN 150320C00260000 C 03/20/15 260.0 0.19 0.54
WYNN 150320C00265000 C 03/20/15 265.0 0.14 0.45
WYNN 150320C00270000 C 03/20/15 270.0 0.11 0.40
WYNN 150320C00275000 C 03/20/15 275.0 0.09 0.35
WYNN 150320C00280000 C 03/20/15 280.0 0.07 0.31
WYNN 150320C00285000 C 03/20/15 285.0 0.06 0.25
WYNN 150320C00290000 C 03/20/15 290.0 0.03 0.24
WYNN 150320C00295000 C 03/20/15 295.0 0.02 0.22
WYNN 150320C00300000 C 03/20/15 300.0 0.02 0.19
WYNN 150320C00305000 C 03/20/15 305.0 0.03 0.18
WYNN 150320C00310000 C 03/20/15 310.0 0.01 0.19
WYNN 150320C00315000 C 03/20/15 315.0 0.01 0.17
WYNN 150320C00320000 C 03/20/15 320.0 0.00 0.22
WYNN 150320C00325000 C 03/20/15 325.0 0.00 0.22
WYNN 150320P00095000 P 03/20/15 95.0 0.02 0.14
WYNN 150320P00100000 P 03/20/15 100.0 0.05 0.18
WYNN 150320P00105000 P 03/20/15 105.0 0.10 0.25
WYNN 150320P00110000 P 03/20/15 110.0 0.09 0.30
WYNN 150320P00115000 P 03/20/15 115.0 0.20 0.33
WYNN 150320P00120000 P 03/20/15 120.0 0.25 0.41
WYNN 150320P00125000 P 03/20/15 125.0 0.34 0.53
WYNN 150320P00130000 P 03/20/15 130.0 0.50 0.71
WYNN 150320P00135000 P 03/20/15 135.0 0.68 0.96
WYNN 150320P00140000 P 03/20/15 140.0 0.93 1.29
WYNN 150320P00145000 P 03/20/15 145.0 1.17 1.71
WYNN 150320P00150000 P 03/20/15 150.0 1.79 2.28
WYNN 150320P00155000 P 03/20/15 155.0 2.38 3.00
WYNN 150320P00160000 P 03/20/15 160.0 3.55 3.85
WYNN 150320P00165000 P 03/20/15 165.0 4.45 4.95
WYNN 150320P00170000 P 03/20/15 170.0 6.05 6.35
WYNN 150320P00175000 P 03/20/15 175.0 7.80 8.05
WYNN 150320P00180000 P 03/20/15 180.0 9.75 10.10
WYNN 150320P00185000 P 03/20/15 185.0 12.10 12.70
WYNN 150320P00190000 P 03/20/15 190.0 14.70 15.20
WYNN 150320P00195000 P 03/20/15 195.0 17.55 18.15
WYNN 150320P00200000 P 03/20/15 200.0 20.05 21.40
WYNN 150320P00205000 P 03/20/15 205.0 24.35 25.05
WYNN 150320P00210000 P 03/20/15 210.0 27.35 28.90
WYNN 150320P00215000 P 03/20/15 215.0 31.40 33.10
WYNN 150320P00220000 P 03/20/15 220.0 34.50 37.25
WYNN 150320P00225000 P 03/20/15 225.0 38.90 41.75
WYNN 150320P00230000 P 03/20/15 230.0 43.45 46.50
WYNN 150320P00235000 P 03/20/15 235.0 48.05 50.90
WYNN 150320P00240000 P 03/20/15 240.0 52.75 55.85
WYNN 150320P00245000 P 03/20/15 245.0 57.35 60.55
WYNN 150320P00250000 P 03/20/15 250.0 62.30 65.45
WYNN 150320P00255000 P 03/20/15 255.0 67.20 70.55
WYNN 150320P00260000 P 03/20/15 260.0 72.15 75.30
WYNN 150320P00265000 P 03/20/15 265.0 77.00 80.25
WYNN 150320P00270000 P 03/20/15 270.0 81.90 85.05
WYNN 150320P00275000 P 03/20/15 275.0 86.90 90.40
WYNN 150320P00280000 P 03/20/15 280.0 91.80 95.35
WYNN 150320P00285000 P 03/20/15 285.0 96.80 100.70
WYNN 150320P00290000 P 03/20/15 290.0 101.75 104.80
WYNN 150320P00295000 P 03/20/15 295.0 106.70 110.30
WYNN 150320P00300000 P 03/20/15 300.0 111.70 115.85
WYNN 150320P00305000 P 03/20/15 305.0 116.70 120.85
WYNN 150320P00310000 P 03/20/15 310.0 121.65 126.00
WYNN 150320P00315000 P 03/20/15 315.0 126.65 130.85
WYNN 150320P00320000 P 03/20/15 320.0 131.60 136.00
WYNN 150320P00325000 P 03/20/15 325.0 136.60 140.95
WYNN 160115C00085000 C 01/15/16 85.0 100.85 105.35
WYNN 160115C00090000 C 01/15/16 90.0 96.00 100.50
WYNN 160115C00095000 C 01/15/16 95.0 91.00 95.50
WYNN 160115C00100000 C 01/15/16 100.0 86.00 90.50
WYNN 160115C00105000 C 01/15/16 105.0 81.00 85.50
WYNN 160115C00110000 C 01/15/16 110.0 76.20 80.65
WYNN 160115C00115000 C 01/15/16 115.0 71.15 75.70
WYNN 160115C00117000 C 01/15/16 117.0 69.75 73.75
WYNN 160115C00120000 C 01/15/16 120.0 66.50 70.55
WYNN 160115C00122000 C 01/15/16 122.0 64.70 68.90
WYNN 160115C00125000 C 01/15/16 125.0 61.45 66.00
WYNN 160115C00127000 C 01/15/16 127.0 59.95 64.15
WYNN 160115C00130000 C 01/15/16 130.0 57.75 61.00
WYNN 160115C00132000 C 01/15/16 132.0 55.00 59.50
WYNN 160115C00135000 C 01/15/16 135.0 53.00 56.45
WYNN 160115C00137000 C 01/15/16 137.0 50.85 54.70
WYNN 160115C00140000 C 01/15/16 140.0 49.00 52.25
WYNN 160115C00142000 C 01/15/16 142.0 47.00 50.60
WYNN 160115C00145000 C 01/15/16 145.0 44.50 48.10
WYNN 160115C00147000 C 01/15/16 147.0 43.50 46.50
WYNN 160115C00150000 C 01/15/16 150.0 40.70 44.15
WYNN 160115C00152000 C 01/15/16 152.0 39.30 42.65
WYNN 160115C00155000 C 01/15/16 155.0 37.40 39.15
WYNN 160115C00157000 C 01/15/16 157.0 36.00 37.75
WYNN 160115C00160000 C 01/15/16 160.0 34.00 35.65
WYNN 160115C00162000 C 01/15/16 162.0 32.50 34.35
WYNN 160115C00165000 C 01/15/16 165.0 30.35 32.40
WYNN 160115C00167000 C 01/15/16 167.0 29.30 31.15
WYNN 160115C00170000 C 01/15/16 170.0 27.50 29.30
WYNN 160115C00172000 C 01/15/16 172.0 26.40 28.20
WYNN 160115C00175000 C 01/15/16 175.0 24.65 26.45
WYNN 160115C00177000 C 01/15/16 177.0 23.60 25.40
WYNN 160115C00180000 C 01/15/16 180.0 21.95 23.75
WYNN 160115C00182000 C 01/15/16 182.0 21.00 22.75
WYNN 160115C00185000 C 01/15/16 185.0 19.30 21.30
WYNN 160115C00187000 C 01/15/16 187.0 18.65 20.40
WYNN 160115C00190000 C 01/15/16 190.0 17.40 18.90
WYNN 160115C00192000 C 01/15/16 192.0 16.55 18.05
WYNN 160115C00195000 C 01/15/16 195.0 15.35 16.90
WYNN 160115C00197000 C 01/15/16 197.0 14.70 16.20
WYNN 160115C00200000 C 01/15/16 200.0 13.45 15.15
WYNN 160115C00207000 C 01/15/16 207.0 11.15 12.75
WYNN 160115C00210000 C 01/15/16 210.0 10.35 11.85
WYNN 160115C00220000 C 01/15/16 220.0 7.55 9.05
WYNN 160115C00230000 C 01/15/16 230.0 5.50 6.85
WYNN 160115C00240000 C 01/15/16 240.0 3.95 5.25
WYNN 160115C00250000 C 01/15/16 250.0 2.80 4.00
WYNN 160115C00260000 C 01/15/16 260.0 1.96 2.86
WYNN 160115C00270000 C 01/15/16 270.0 1.37 2.37
WYNN 160115C00280000 C 01/15/16 280.0 1.10 1.86
WYNN 160115C00290000 C 01/15/16 290.0 0.61 1.27
WYNN 160115C00300000 C 01/15/16 300.0 0.44 1.05
WYNN 160115C00310000 C 01/15/16 310.0 0.50 0.87
WYNN 160115C00320000 C 01/15/16 320.0 0.26 0.75
WYNN 160115C00330000 C 01/15/16 330.0 0.21 0.60
WYNN 160115C00340000 C 01/15/16 340.0 0.17 0.49
WYNN 160115C00350000 C 01/15/16 350.0 0.14 0.40
WYNN 160115C00360000 C 01/15/16 360.0 0.11 0.33
WYNN 160115C00370000 C 01/15/16 370.0 0.01 0.30
WYNN 160115P00085000 P 01/15/16 85.0 0.19 0.51
WYNN 160115P00090000 P 01/15/16 90.0 0.24 0.66
WYNN 160115P00095000 P 01/15/16 95.0 0.33 0.81
WYNN 160115P00100000 P 01/15/16 100.0 0.65 1.03
WYNN 160115P00105000 P 01/15/16 105.0 0.71 1.26
WYNN 160115P00110000 P 01/15/16 110.0 1.03 1.55
WYNN 160115P00115000 P 01/15/16 115.0 1.43 1.94
WYNN 160115P00117000 P 01/15/16 117.0 1.55 2.12
WYNN 160115P00120000 P 01/15/16 120.0 1.51 2.44
WYNN 160115P00122000 P 01/15/16 122.0 1.96 2.63
WYNN 160115P00125000 P 01/15/16 125.0 2.20 2.99
WYNN 160115P00127000 P 01/15/16 127.0 2.22 3.20
WYNN 160115P00130000 P 01/15/16 130.0 3.00 3.65
WYNN 160115P00132000 P 01/15/16 132.0 3.30 3.95
WYNN 160115P00135000 P 01/15/16 135.0 3.75 4.45
WYNN 160115P00137000 P 01/15/16 137.0 4.05 4.80
WYNN 160115P00140000 P 01/15/16 140.0 4.50 5.30
WYNN 160115P00142000 P 01/15/16 142.0 4.65 5.80
WYNN 160115P00145000 P 01/15/16 145.0 5.45 6.45
WYNN 160115P00147000 P 01/15/16 147.0 6.05 6.90
WYNN 160115P00150000 P 01/15/16 150.0 6.95 7.60
WYNN 160115P00152000 P 01/15/16 152.0 7.10 8.20
WYNN 160115P00155000 P 01/15/16 155.0 8.00 9.10
WYNN 160115P00157000 P 01/15/16 157.0 8.55 9.70
WYNN 160115P00160000 P 01/15/16 160.0 9.50 10.65
WYNN 160115P00162000 P 01/15/16 162.0 10.35 11.40
WYNN 160115P00165000 P 01/15/16 165.0 11.90 12.45
WYNN 160115P00167000 P 01/15/16 167.0 11.75 13.20
WYNN 160115P00170000 P 01/15/16 170.0 13.10 14.45
WYNN 160115P00172000 P 01/15/16 172.0 14.75 15.35
WYNN 160115P00175000 P 01/15/16 175.0 16.10 16.65
WYNN 160115P00177000 P 01/15/16 177.0 15.95 17.60
WYNN 160115P00180000 P 01/15/16 180.0 18.45 19.10
WYNN 160115P00182000 P 01/15/16 182.0 18.35 20.15
WYNN 160115P00185000 P 01/15/16 185.0 21.05 22.00
WYNN 160115P00187000 P 01/15/16 187.0 21.00 23.00
WYNN 160115P00190000 P 01/15/16 190.0 23.40 24.50
WYNN 160115P00192000 P 01/15/16 192.0 23.95 25.85
WYNN 160115P00195000 P 01/15/16 195.0 25.50 27.70
WYNN 160115P00197000 P 01/15/16 197.0 26.70 28.80
WYNN 160115P00200000 P 01/15/16 200.0 29.10 30.95
WYNN 160115P00207000 P 01/15/16 207.0 33.25 35.65
WYNN 160115P00210000 P 01/15/16 210.0 35.25 37.70
WYNN 160115P00220000 P 01/15/16 220.0 42.70 45.10
WYNN 160115P00230000 P 01/15/16 230.0 50.60 53.10
WYNN 160115P00240000 P 01/15/16 240.0 58.35 62.00
WYNN 160115P00250000 P 01/15/16 250.0 67.15 70.60
WYNN 160115P00260000 P 01/15/16 260.0 76.25 80.00
WYNN 160115P00270000 P 01/15/16 270.0 85.75 89.45
WYNN 160115P00280000 P 01/15/16 280.0 95.15 98.75
WYNN 160115P00290000 P 01/15/16 290.0 104.75 109.10
WYNN 160115P00300000 P 01/15/16 300.0 114.15 118.95
WYNN 160115P00310000 P 01/15/16 310.0 124.00 128.85
WYNN 160115P00320000 P 01/15/16 320.0 134.00 138.50
WYNN 160115P00330000 P 01/15/16 330.0 143.70 148.00
WYNN 160115P00340000 P 01/15/16 340.0 153.50 158.00
WYNN 160115P00350000 P 01/15/16 350.0 163.15 168.00
WYNN 160115P00360000 P 01/15/16 360.0 173.00 177.90
WYNN 160115P00370000 P 01/15/16 370.0 183.00 187.90

OPRA data is delayed 15 minutes.