Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Wynn Resorts Ltd (WYNN)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 170825C00085000 C 08/25/17 85.0 48.65 51.45
WYNN 170825C00090000 C 08/25/17 90.0 43.80 46.35
WYNN 170825C00095000 C 08/25/17 95.0 39.15 41.45
WYNN 170825C00100000 C 08/25/17 100.0 34.50 34.85
WYNN 170825C00105000 C 08/25/17 105.0 29.20 31.45
WYNN 170825C00106000 C 08/25/17 106.0 28.15 30.40
WYNN 170825C00107000 C 08/25/17 107.0 27.45 29.45
WYNN 170825C00108000 C 08/25/17 108.0 26.10 28.45
WYNN 170825C00109000 C 08/25/17 109.0 25.20 27.45
WYNN 170825C00110000 C 08/25/17 110.0 24.20 26.50
WYNN 170825C00111000 C 08/25/17 111.0 23.50 25.35
WYNN 170825C00112000 C 08/25/17 112.0 22.15 24.20
WYNN 170825C00113000 C 08/25/17 113.0 21.40 23.20
WYNN 170825C00114000 C 08/25/17 114.0 20.15 22.45
WYNN 170825C00115000 C 08/25/17 115.0 19.45 20.85
WYNN 170825C00116000 C 08/25/17 116.0 18.00 19.80
WYNN 170825C00117000 C 08/25/17 117.0 17.15 18.55
WYNN 170825C00118000 C 08/25/17 118.0 16.10 17.45
WYNN 170825C00119000 C 08/25/17 119.0 15.25 16.60
WYNN 170825C00120000 C 08/25/17 120.0 14.60 14.85
WYNN 170825C00121000 C 08/25/17 121.0 13.55 13.85
WYNN 170825C00122000 C 08/25/17 122.0 12.30 13.15
WYNN 170825C00123000 C 08/25/17 123.0 11.55 11.85
WYNN 170825C00124000 C 08/25/17 124.0 10.60 11.10
WYNN 170825C00125000 C 08/25/17 125.0 9.55 9.80
WYNN 170825C00126000 C 08/25/17 126.0 8.60 8.85
WYNN 170825C00127000 C 08/25/17 127.0 7.55 7.85
WYNN 170825C00128000 C 08/25/17 128.0 6.60 7.20
WYNN 170825C00129000 C 08/25/17 129.0 5.60 5.90
WYNN 170825C00130000 C 08/25/17 130.0 4.70 4.95
WYNN 170825C00131000 C 08/25/17 131.0 3.80 4.00
WYNN 170825C00132000 C 08/25/17 132.0 2.93 3.10
WYNN 170825C00133000 C 08/25/17 133.0 2.15 2.28
WYNN 170825C00134000 C 08/25/17 134.0 1.48 1.59
WYNN 170825C00135000 C 08/25/17 135.0 0.95 1.03
WYNN 170825C00136000 C 08/25/17 136.0 0.56 0.62
WYNN 170825C00137000 C 08/25/17 137.0 0.30 0.35
WYNN 170825C00138000 C 08/25/17 138.0 0.15 0.19
WYNN 170825C00139000 C 08/25/17 139.0 0.07 0.12
WYNN 170825C00140000 C 08/25/17 140.0 0.03 0.08
WYNN 170825C00141000 C 08/25/17 141.0 0.02 0.09
WYNN 170825C00142000 C 08/25/17 142.0 0.00 0.04
WYNN 170825C00143000 C 08/25/17 143.0 0.00 0.09
WYNN 170825C00144000 C 08/25/17 144.0 0.00 0.15
WYNN 170825C00145000 C 08/25/17 145.0 0.00 0.07
WYNN 170825C00146000 C 08/25/17 146.0 0.00 0.03
WYNN 170825C00147000 C 08/25/17 147.0 0.00 0.15
WYNN 170825C00148000 C 08/25/17 148.0 0.00 0.01
WYNN 170825C00149000 C 08/25/17 149.0 0.00 0.01
WYNN 170825C00150000 C 08/25/17 150.0 0.00 0.01
WYNN 170825C00152500 C 08/25/17 152.5 0.00 0.01
WYNN 170825C00155000 C 08/25/17 155.0 0.00 0.04
WYNN 170825C00160000 C 08/25/17 160.0 0.00 0.03
WYNN 170825C00165000 C 08/25/17 165.0 0.00 0.03
WYNN 170825C00170000 C 08/25/17 170.0 0.00 0.03
WYNN 170825C00175000 C 08/25/17 175.0 0.00 0.03
WYNN 170825C00180000 C 08/25/17 180.0 0.00 0.03
WYNN 170825C00185000 C 08/25/17 185.0 0.00 0.03
WYNN 170825P00085000 P 08/25/17 85.0 0.00 0.03
WYNN 170825P00090000 P 08/25/17 90.0 0.00 0.03
WYNN 170825P00095000 P 08/25/17 95.0 0.00 0.03
WYNN 170825P00100000 P 08/25/17 100.0 0.00 0.03
WYNN 170825P00105000 P 08/25/17 105.0 0.00 0.03
WYNN 170825P00106000 P 08/25/17 106.0 0.00 0.03
WYNN 170825P00107000 P 08/25/17 107.0 0.00 0.03
WYNN 170825P00108000 P 08/25/17 108.0 0.00 0.03
WYNN 170825P00109000 P 08/25/17 109.0 0.00 0.03
WYNN 170825P00110000 P 08/25/17 110.0 0.00 0.03
WYNN 170825P00111000 P 08/25/17 111.0 0.00 0.03
WYNN 170825P00112000 P 08/25/17 112.0 0.00 0.03
WYNN 170825P00113000 P 08/25/17 113.0 0.00 0.03
WYNN 170825P00114000 P 08/25/17 114.0 0.00 0.03
WYNN 170825P00115000 P 08/25/17 115.0 0.00 0.03
WYNN 170825P00116000 P 08/25/17 116.0 0.00 0.03
WYNN 170825P00117000 P 08/25/17 117.0 0.00 0.03
WYNN 170825P00118000 P 08/25/17 118.0 0.00 0.03
WYNN 170825P00119000 P 08/25/17 119.0 0.00 0.16
WYNN 170825P00120000 P 08/25/17 120.0 0.00 0.03
WYNN 170825P00121000 P 08/25/17 121.0 0.00 0.03
WYNN 170825P00122000 P 08/25/17 122.0 0.00 0.03
WYNN 170825P00123000 P 08/25/17 123.0 0.00 0.18
WYNN 170825P00124000 P 08/25/17 124.0 0.00 0.04
WYNN 170825P00125000 P 08/25/17 125.0 0.00 0.04
WYNN 170825P00126000 P 08/25/17 126.0 0.00 0.05
WYNN 170825P00127000 P 08/25/17 127.0 0.02 0.06
WYNN 170825P00128000 P 08/25/17 128.0 0.04 0.08
WYNN 170825P00129000 P 08/25/17 129.0 0.07 0.11
WYNN 170825P00130000 P 08/25/17 130.0 0.12 0.16
WYNN 170825P00131000 P 08/25/17 131.0 0.20 0.24
WYNN 170825P00132000 P 08/25/17 132.0 0.32 0.37
WYNN 170825P00133000 P 08/25/17 133.0 0.56 0.59
WYNN 170825P00134000 P 08/25/17 134.0 0.85 0.92
WYNN 170825P00135000 P 08/25/17 135.0 1.30 1.38
WYNN 170825P00136000 P 08/25/17 136.0 1.89 1.99
WYNN 170825P00137000 P 08/25/17 137.0 2.56 2.78
WYNN 170825P00138000 P 08/25/17 138.0 3.35 3.60
WYNN 170825P00139000 P 08/25/17 139.0 4.30 4.55
WYNN 170825P00140000 P 08/25/17 140.0 5.25 5.50
WYNN 170825P00141000 P 08/25/17 141.0 6.20 6.50
WYNN 170825P00142000 P 08/25/17 142.0 7.20 7.50
WYNN 170825P00143000 P 08/25/17 143.0 8.15 8.50
WYNN 170825P00144000 P 08/25/17 144.0 9.20 9.50
WYNN 170825P00145000 P 08/25/17 145.0 10.20 10.45
WYNN 170825P00146000 P 08/25/17 146.0 11.15 11.45
WYNN 170825P00147000 P 08/25/17 147.0 12.20 12.45
WYNN 170825P00148000 P 08/25/17 148.0 13.20 13.45
WYNN 170825P00149000 P 08/25/17 149.0 14.15 14.50
WYNN 170825P00150000 P 08/25/17 150.0 15.00 16.05
WYNN 170825P00152500 P 08/25/17 152.5 17.55 19.25
WYNN 170825P00155000 P 08/25/17 155.0 19.45 21.35
WYNN 170825P00160000 P 08/25/17 160.0 24.55 26.55
WYNN 170825P00165000 P 08/25/17 165.0 29.80 31.40
WYNN 170825P00170000 P 08/25/17 170.0 35.20 36.90
WYNN 170825P00175000 P 08/25/17 175.0 39.55 41.20
WYNN 170825P00180000 P 08/25/17 180.0 44.70 46.95
WYNN 170825P00185000 P 08/25/17 185.0 49.75 52.20
WYNN 170901C00085000 C 09/01/17 85.0 49.50 50.60
WYNN 170901C00090000 C 09/01/17 90.0 44.10 46.30
WYNN 170901C00095000 C 09/01/17 95.0 39.45 40.60
WYNN 170901C00100000 C 09/01/17 100.0 34.50 36.10
WYNN 170901C00105000 C 09/01/17 105.0 29.60 30.40
WYNN 170901C00110000 C 09/01/17 110.0 24.25 25.50
WYNN 170901C00112000 C 09/01/17 112.0 22.30 23.35
WYNN 170901C00113000 C 09/01/17 113.0 21.15 22.45
WYNN 170901C00114000 C 09/01/17 114.0 20.65 21.35
WYNN 170901C00115000 C 09/01/17 115.0 19.40 20.60
WYNN 170901C00116000 C 09/01/17 116.0 18.65 20.20
WYNN 170901C00117000 C 09/01/17 117.0 17.50 19.30
WYNN 170901C00118000 C 09/01/17 118.0 16.05 17.20
WYNN 170901C00119000 C 09/01/17 119.0 15.40 16.25
WYNN 170901C00120000 C 09/01/17 120.0 14.70 16.25
WYNN 170901C00121000 C 09/01/17 121.0 13.55 14.55
WYNN 170901C00122000 C 09/01/17 122.0 11.85 14.60
WYNN 170901C00123000 C 09/01/17 123.0 11.75 12.10
WYNN 170901C00124000 C 09/01/17 124.0 10.80 11.05
WYNN 170901C00125000 C 09/01/17 125.0 9.85 10.15
WYNN 170901C00126000 C 09/01/17 126.0 8.95 9.20
WYNN 170901C00127000 C 09/01/17 127.0 8.05 8.30
WYNN 170901C00128000 C 09/01/17 128.0 7.15 7.40
WYNN 170901C00129000 C 09/01/17 129.0 6.35 6.50
WYNN 170901C00130000 C 09/01/17 130.0 5.55 5.70
WYNN 170901C00131000 C 09/01/17 131.0 4.75 4.90
WYNN 170901C00132000 C 09/01/17 132.0 4.05 4.20
WYNN 170901C00133000 C 09/01/17 133.0 3.40 3.55
WYNN 170901C00134000 C 09/01/17 134.0 2.83 2.92
WYNN 170901C00135000 C 09/01/17 135.0 2.30 2.40
WYNN 170901C00136000 C 09/01/17 136.0 1.83 1.93
WYNN 170901C00137000 C 09/01/17 137.0 1.45 1.52
WYNN 170901C00138000 C 09/01/17 138.0 1.13 1.20
WYNN 170901C00139000 C 09/01/17 139.0 0.86 0.93
WYNN 170901C00140000 C 09/01/17 140.0 0.65 0.71
WYNN 170901C00141000 C 09/01/17 141.0 0.47 0.51
WYNN 170901C00142000 C 09/01/17 142.0 0.35 0.40
WYNN 170901C00143000 C 09/01/17 143.0 0.25 0.31
WYNN 170901C00144000 C 09/01/17 144.0 0.18 0.24
WYNN 170901C00145000 C 09/01/17 145.0 0.13 0.18
WYNN 170901C00146000 C 09/01/17 146.0 0.10 0.13
WYNN 170901C00147000 C 09/01/17 147.0 0.07 0.10
WYNN 170901C00148000 C 09/01/17 148.0 0.05 0.08
WYNN 170901C00149000 C 09/01/17 149.0 0.03 0.07
WYNN 170901C00150000 C 09/01/17 150.0 0.02 0.06
WYNN 170901C00155000 C 09/01/17 155.0 0.02 0.04
WYNN 170901C00160000 C 09/01/17 160.0 0.00 0.14
WYNN 170901C00165000 C 09/01/17 165.0 0.00 0.14
WYNN 170901C00170000 C 09/01/17 170.0 0.00 0.03
WYNN 170901C00175000 C 09/01/17 175.0 0.00 0.03
WYNN 170901C00180000 C 09/01/17 180.0 0.00 0.03
WYNN 170901C00185000 C 09/01/17 185.0 0.00 0.06
WYNN 170901P00085000 P 09/01/17 85.0 0.00 0.03
WYNN 170901P00090000 P 09/01/17 90.0 0.00 0.03
WYNN 170901P00095000 P 09/01/17 95.0 0.00 0.03
WYNN 170901P00100000 P 09/01/17 100.0 0.00 0.14
WYNN 170901P00105000 P 09/01/17 105.0 0.00 0.10
WYNN 170901P00110000 P 09/01/17 110.0 0.01 0.11
WYNN 170901P00112000 P 09/01/17 112.0 0.00 0.16
WYNN 170901P00113000 P 09/01/17 113.0 0.00 0.17
WYNN 170901P00114000 P 09/01/17 114.0 0.00 0.17
WYNN 170901P00115000 P 09/01/17 115.0 0.02 0.06
WYNN 170901P00116000 P 09/01/17 116.0 0.04 0.07
WYNN 170901P00117000 P 09/01/17 117.0 0.04 0.08
WYNN 170901P00118000 P 09/01/17 118.0 0.06 0.09
WYNN 170901P00119000 P 09/01/17 119.0 0.07 0.11
WYNN 170901P00120000 P 09/01/17 120.0 0.08 0.13
WYNN 170901P00121000 P 09/01/17 121.0 0.11 0.14
WYNN 170901P00122000 P 09/01/17 122.0 0.13 0.18
WYNN 170901P00123000 P 09/01/17 123.0 0.17 0.22
WYNN 170901P00124000 P 09/01/17 124.0 0.21 0.25
WYNN 170901P00125000 P 09/01/17 125.0 0.28 0.31
WYNN 170901P00126000 P 09/01/17 126.0 0.35 0.41
WYNN 170901P00127000 P 09/01/17 127.0 0.40 0.50
WYNN 170901P00128000 P 09/01/17 128.0 0.57 0.60
WYNN 170901P00129000 P 09/01/17 129.0 0.70 0.75
WYNN 170901P00130000 P 09/01/17 130.0 0.87 0.94
WYNN 170901P00131000 P 09/01/17 131.0 1.11 1.18
WYNN 170901P00132000 P 09/01/17 132.0 1.40 1.46
WYNN 170901P00133000 P 09/01/17 133.0 1.74 1.80
WYNN 170901P00134000 P 09/01/17 134.0 2.14 2.22
WYNN 170901P00135000 P 09/01/17 135.0 2.61 2.67
WYNN 170901P00136000 P 09/01/17 136.0 3.10 3.25
WYNN 170901P00137000 P 09/01/17 137.0 3.75 3.85
WYNN 170901P00138000 P 09/01/17 138.0 4.40 4.55
WYNN 170901P00139000 P 09/01/17 139.0 5.10 5.30
WYNN 170901P00140000 P 09/01/17 140.0 5.85 6.05
WYNN 170901P00141000 P 09/01/17 141.0 6.65 6.90
WYNN 170901P00142000 P 09/01/17 142.0 7.50 7.75
WYNN 170901P00143000 P 09/01/17 143.0 8.40 8.65
WYNN 170901P00144000 P 09/01/17 144.0 9.35 9.60
WYNN 170901P00145000 P 09/01/17 145.0 10.25 10.65
WYNN 170901P00146000 P 09/01/17 146.0 11.25 11.55
WYNN 170901P00147000 P 09/01/17 147.0 11.30 13.85
WYNN 170901P00148000 P 09/01/17 148.0 13.20 13.80
WYNN 170901P00149000 P 09/01/17 149.0 14.20 15.20
WYNN 170901P00150000 P 09/01/17 150.0 15.10 15.95
WYNN 170901P00155000 P 09/01/17 155.0 19.85 21.75
WYNN 170901P00160000 P 09/01/17 160.0 24.70 26.55
WYNN 170901P00165000 P 09/01/17 165.0 29.30 31.65
WYNN 170901P00170000 P 09/01/17 170.0 34.70 36.80
WYNN 170901P00175000 P 09/01/17 175.0 39.90 41.80
WYNN 170901P00180000 P 09/01/17 180.0 45.15 46.30
WYNN 170901P00185000 P 09/01/17 185.0 49.15 51.70
WYNN 170908C00100000 C 09/08/17 100.0 34.05 36.55
WYNN 170908C00105000 C 09/08/17 105.0 29.15 31.60
WYNN 170908C00110000 C 09/08/17 110.0 24.25 26.65
WYNN 170908C00112000 C 09/08/17 112.0 22.60 24.60
WYNN 170908C00113000 C 09/08/17 113.0 21.45 23.65
WYNN 170908C00114000 C 09/08/17 114.0 20.50 22.60
WYNN 170908C00115000 C 09/08/17 115.0 19.25 21.60
WYNN 170908C00116000 C 09/08/17 116.0 18.55 20.65
WYNN 170908C00117000 C 09/08/17 117.0 17.35 18.55
WYNN 170908C00118000 C 09/08/17 118.0 16.30 18.35
WYNN 170908C00119000 C 09/08/17 119.0 15.35 16.30
WYNN 170908C00120000 C 09/08/17 120.0 14.45 15.45
WYNN 170908C00121000 C 09/08/17 121.0 13.70 15.50
WYNN 170908C00122000 C 09/08/17 122.0 12.75 13.65
WYNN 170908C00123000 C 09/08/17 123.0 11.65 12.60
WYNN 170908C00124000 C 09/08/17 124.0 11.10 11.65
WYNN 170908C00125000 C 09/08/17 125.0 10.20 10.70
WYNN 170908C00126000 C 09/08/17 126.0 9.30 10.95
WYNN 170908C00127000 C 09/08/17 127.0 8.45 8.95
WYNN 170908C00128000 C 09/08/17 128.0 7.65 7.95
WYNN 170908C00129000 C 09/08/17 129.0 6.75 7.10
WYNN 170908C00130000 C 09/08/17 130.0 6.05 6.40
WYNN 170908C00131000 C 09/08/17 131.0 5.25 6.15
WYNN 170908C00132000 C 09/08/17 132.0 4.70 5.05
WYNN 170908C00133000 C 09/08/17 133.0 4.00 4.30
WYNN 170908C00134000 C 09/08/17 134.0 3.45 3.65
WYNN 170908C00135000 C 09/08/17 135.0 2.95 3.10
WYNN 170908C00136000 C 09/08/17 136.0 2.45 2.75
WYNN 170908C00137000 C 09/08/17 137.0 2.04 2.19
WYNN 170908C00138000 C 09/08/17 138.0 1.67 1.80
WYNN 170908C00139000 C 09/08/17 139.0 1.36 1.47
WYNN 170908C00140000 C 09/08/17 140.0 1.02 1.27
WYNN 170908C00141000 C 09/08/17 141.0 0.87 1.00
WYNN 170908C00142000 C 09/08/17 142.0 0.67 0.78
WYNN 170908C00143000 C 09/08/17 143.0 0.25 0.66
WYNN 170908C00144000 C 09/08/17 144.0 0.18 0.52
WYNN 170908C00145000 C 09/08/17 145.0 0.30 0.42
WYNN 170908C00146000 C 09/08/17 146.0 0.26 0.45
WYNN 170908C00147000 C 09/08/17 147.0 0.17 0.47
WYNN 170908C00148000 C 09/08/17 148.0 0.15 0.22
WYNN 170908C00149000 C 09/08/17 149.0 0.11 0.22
WYNN 170908C00150000 C 09/08/17 150.0 0.08 0.18
WYNN 170908C00155000 C 09/08/17 155.0 0.00 0.05
WYNN 170908P00100000 P 09/08/17 100.0 0.00 0.25
WYNN 170908P00105000 P 09/08/17 105.0 0.00 0.33
WYNN 170908P00110000 P 09/08/17 110.0 0.00 0.14
WYNN 170908P00112000 P 09/08/17 112.0 0.00 0.15
WYNN 170908P00113000 P 09/08/17 113.0 0.00 0.13
WYNN 170908P00114000 P 09/08/17 114.0 0.00 0.15
WYNN 170908P00115000 P 09/08/17 115.0 0.02 0.19
WYNN 170908P00116000 P 09/08/17 116.0 0.07 0.21
WYNN 170908P00117000 P 09/08/17 117.0 0.08 0.22
WYNN 170908P00118000 P 09/08/17 118.0 0.17 0.25
WYNN 170908P00119000 P 09/08/17 119.0 0.20 0.27
WYNN 170908P00120000 P 09/08/17 120.0 0.24 0.32
WYNN 170908P00121000 P 09/08/17 121.0 0.25 0.35
WYNN 170908P00122000 P 09/08/17 122.0 0.26 0.41
WYNN 170908P00123000 P 09/08/17 123.0 0.30 0.48
WYNN 170908P00124000 P 09/08/17 124.0 0.48 0.56
WYNN 170908P00125000 P 09/08/17 125.0 0.56 0.72
WYNN 170908P00126000 P 09/08/17 126.0 0.62 0.85
WYNN 170908P00127000 P 09/08/17 127.0 0.67 0.95
WYNN 170908P00128000 P 09/08/17 128.0 0.86 1.12
WYNN 170908P00129000 P 09/08/17 129.0 1.09 1.26
WYNN 170908P00130000 P 09/08/17 130.0 1.17 1.69
WYNN 170908P00131000 P 09/08/17 131.0 1.50 1.97
WYNN 170908P00132000 P 09/08/17 132.0 1.82 2.19
WYNN 170908P00133000 P 09/08/17 133.0 2.15 2.45
WYNN 170908P00134000 P 09/08/17 134.0 2.53 2.85
WYNN 170908P00135000 P 09/08/17 135.0 3.15 3.40
WYNN 170908P00136000 P 09/08/17 136.0 3.70 4.05
WYNN 170908P00137000 P 09/08/17 137.0 4.25 5.20
WYNN 170908P00138000 P 09/08/17 138.0 4.90 5.10
WYNN 170908P00139000 P 09/08/17 139.0 5.40 5.95
WYNN 170908P00140000 P 09/08/17 140.0 6.30 6.60
WYNN 170908P00141000 P 09/08/17 141.0 7.10 7.30
WYNN 170908P00142000 P 09/08/17 142.0 7.65 8.15
WYNN 170908P00143000 P 09/08/17 143.0 8.70 10.00
WYNN 170908P00144000 P 09/08/17 144.0 9.40 9.90
WYNN 170908P00145000 P 09/08/17 145.0 10.30 11.00
WYNN 170908P00146000 P 09/08/17 146.0 11.10 12.25
WYNN 170908P00147000 P 09/08/17 147.0 12.30 13.05
WYNN 170908P00148000 P 09/08/17 148.0 13.25 14.15
WYNN 170908P00149000 P 09/08/17 149.0 13.95 15.35
WYNN 170908P00150000 P 09/08/17 150.0 15.05 16.35
WYNN 170908P00155000 P 09/08/17 155.0 19.20 21.75
WYNN 170915C00050000 C 09/15/17 50.0 83.65 86.20
WYNN 170915C00055000 C 09/15/17 55.0 78.75 81.30
WYNN 170915C00060000 C 09/15/17 60.0 74.35 75.65
WYNN 170915C00065000 C 09/15/17 65.0 69.05 71.20
WYNN 170915C00070000 C 09/15/17 70.0 64.45 66.25
WYNN 170915C00075000 C 09/15/17 75.0 59.55 60.65
WYNN 170915C00080000 C 09/15/17 80.0 54.40 56.45
WYNN 170915C00082500 C 09/15/17 82.5 52.05 52.85
WYNN 170915C00085000 C 09/15/17 85.0 49.35 50.55
WYNN 170915C00087500 C 09/15/17 87.5 46.95 47.75
WYNN 170915C00090000 C 09/15/17 90.0 43.85 46.45
WYNN 170915C00092500 C 09/15/17 92.5 41.15 43.25
WYNN 170915C00095000 C 09/15/17 95.0 39.45 40.75
WYNN 170915C00097500 C 09/15/17 97.5 36.75 38.85
WYNN 170915C00100000 C 09/15/17 100.0 33.90 35.05
WYNN 170915C00105000 C 09/15/17 105.0 29.50 31.45
WYNN 170915C00110000 C 09/15/17 110.0 24.45 25.45
WYNN 170915C00115000 C 09/15/17 115.0 19.15 20.40
WYNN 170915C00120000 C 09/15/17 120.0 15.00 15.75
WYNN 170915C00121000 C 09/15/17 121.0 13.95 14.65
WYNN 170915C00122000 C 09/15/17 122.0 13.05 13.50
WYNN 170915C00123000 C 09/15/17 123.0 12.15 12.90
WYNN 170915C00124000 C 09/15/17 124.0 11.50 11.70
WYNN 170915C00125000 C 09/15/17 125.0 10.55 11.15
WYNN 170915C00126000 C 09/15/17 126.0 9.50 10.00
WYNN 170915C00127000 C 09/15/17 127.0 8.60 9.10
WYNN 170915C00128000 C 09/15/17 128.0 8.15 8.30
WYNN 170915C00129000 C 09/15/17 129.0 7.30 7.55
WYNN 170915C00130000 C 09/15/17 130.0 6.65 6.80
WYNN 170915C00131000 C 09/15/17 131.0 5.95 6.15
WYNN 170915C00132000 C 09/15/17 132.0 5.25 5.45
WYNN 170915C00133000 C 09/15/17 133.0 4.45 4.85
WYNN 170915C00134000 C 09/15/17 134.0 4.10 4.25
WYNN 170915C00135000 C 09/15/17 135.0 3.55 3.70
WYNN 170915C00136000 C 09/15/17 136.0 3.10 3.25
WYNN 170915C00137000 C 09/15/17 137.0 2.68 2.87
WYNN 170915C00138000 C 09/15/17 138.0 2.27 2.42
WYNN 170915C00139000 C 09/15/17 139.0 1.94 2.06
WYNN 170915C00140000 C 09/15/17 140.0 1.62 1.77
WYNN 170915C00141000 C 09/15/17 141.0 1.35 1.52
WYNN 170915C00142000 C 09/15/17 142.0 1.13 1.34
WYNN 170915C00143000 C 09/15/17 143.0 0.94 1.04
WYNN 170915C00144000 C 09/15/17 144.0 0.73 0.90
WYNN 170915C00145000 C 09/15/17 145.0 0.64 0.71
WYNN 170915C00146000 C 09/15/17 146.0 0.47 0.56
WYNN 170915C00147000 C 09/15/17 147.0 0.41 0.49
WYNN 170915C00148000 C 09/15/17 148.0 0.33 0.41
WYNN 170915C00149000 C 09/15/17 149.0 0.26 0.34
WYNN 170915C00150000 C 09/15/17 150.0 0.19 0.27
WYNN 170915C00155000 C 09/15/17 155.0 0.06 0.12
WYNN 170915C00160000 C 09/15/17 160.0 0.00 0.08
WYNN 170915C00165000 C 09/15/17 165.0 0.01 0.04
WYNN 170915C00170000 C 09/15/17 170.0 0.00 0.03
WYNN 170915C00175000 C 09/15/17 175.0 0.00 0.03
WYNN 170915C00180000 C 09/15/17 180.0 0.00 0.03
WYNN 170915C00185000 C 09/15/17 185.0 0.00 0.03
WYNN 170915C00190000 C 09/15/17 190.0 0.00 0.03
WYNN 170915P00050000 P 09/15/17 50.0 0.00 0.03
WYNN 170915P00055000 P 09/15/17 55.0 0.00 0.03
WYNN 170915P00060000 P 09/15/17 60.0 0.00 0.03
WYNN 170915P00065000 P 09/15/17 65.0 0.00 0.03
WYNN 170915P00070000 P 09/15/17 70.0 0.00 0.06
WYNN 170915P00075000 P 09/15/17 75.0 0.00 0.06
WYNN 170915P00080000 P 09/15/17 80.0 0.01 0.02
WYNN 170915P00082500 P 09/15/17 82.5 0.00 0.08
WYNN 170915P00085000 P 09/15/17 85.0 0.00 0.04
WYNN 170915P00087500 P 09/15/17 87.5 0.00 0.10
WYNN 170915P00090000 P 09/15/17 90.0 0.00 0.03
WYNN 170915P00092500 P 09/15/17 92.5 0.00 0.13
WYNN 170915P00095000 P 09/15/17 95.0 0.02 0.13
WYNN 170915P00097500 P 09/15/17 97.5 0.00 0.18
WYNN 170915P00100000 P 09/15/17 100.0 0.05 0.21
WYNN 170915P00105000 P 09/15/17 105.0 0.09 0.14
WYNN 170915P00110000 P 09/15/17 110.0 0.14 0.20
WYNN 170915P00115000 P 09/15/17 115.0 0.24 0.28
WYNN 170915P00120000 P 09/15/17 120.0 0.46 0.48
WYNN 170915P00121000 P 09/15/17 121.0 0.50 0.56
WYNN 170915P00122000 P 09/15/17 122.0 0.58 0.67
WYNN 170915P00123000 P 09/15/17 123.0 0.68 0.74
WYNN 170915P00124000 P 09/15/17 124.0 0.72 0.85
WYNN 170915P00125000 P 09/15/17 125.0 0.93 0.98
WYNN 170915P00126000 P 09/15/17 126.0 1.02 1.13
WYNN 170915P00127000 P 09/15/17 127.0 1.19 1.31
WYNN 170915P00128000 P 09/15/17 128.0 1.43 1.59
WYNN 170915P00129000 P 09/15/17 129.0 1.66 1.82
WYNN 170915P00130000 P 09/15/17 130.0 1.93 2.01
WYNN 170915P00131000 P 09/15/17 131.0 2.21 2.32
WYNN 170915P00132000 P 09/15/17 132.0 2.49 2.66
WYNN 170915P00133000 P 09/15/17 133.0 2.86 3.05
WYNN 170915P00134000 P 09/15/17 134.0 3.35 3.45
WYNN 170915P00135000 P 09/15/17 135.0 3.80 3.95
WYNN 170915P00136000 P 09/15/17 136.0 4.30 4.45
WYNN 170915P00137000 P 09/15/17 137.0 4.90 5.25
WYNN 170915P00138000 P 09/15/17 138.0 5.45 5.75
WYNN 170915P00139000 P 09/15/17 139.0 6.05 6.35
WYNN 170915P00140000 P 09/15/17 140.0 6.80 7.05
WYNN 170915P00141000 P 09/15/17 141.0 7.50 8.00
WYNN 170915P00142000 P 09/15/17 142.0 8.30 8.75
WYNN 170915P00143000 P 09/15/17 143.0 9.10 9.40
WYNN 170915P00144000 P 09/15/17 144.0 9.90 10.45
WYNN 170915P00145000 P 09/15/17 145.0 10.80 11.00
WYNN 170915P00146000 P 09/15/17 146.0 11.65 12.20
WYNN 170915P00147000 P 09/15/17 147.0 12.55 12.95
WYNN 170915P00148000 P 09/15/17 148.0 13.25 14.25
WYNN 170915P00149000 P 09/15/17 149.0 14.30 15.15
WYNN 170915P00150000 P 09/15/17 150.0 15.25 16.05
WYNN 170915P00155000 P 09/15/17 155.0 20.10 20.95
WYNN 170915P00160000 P 09/15/17 160.0 25.05 26.05
WYNN 170915P00165000 P 09/15/17 165.0 29.90 31.20
WYNN 170915P00170000 P 09/15/17 170.0 34.80 36.95
WYNN 170915P00175000 P 09/15/17 175.0 40.00 41.10
WYNN 170915P00180000 P 09/15/17 180.0 44.95 46.10
WYNN 170915P00185000 P 09/15/17 185.0 49.50 51.80
WYNN 170915P00190000 P 09/15/17 190.0 54.80 57.00
WYNN 170922C00095000 C 09/22/17 95.0 39.25 41.40
WYNN 170922C00100000 C 09/22/17 100.0 34.00 36.35
WYNN 170922C00105000 C 09/22/17 105.0 29.60 31.65
WYNN 170922C00110000 C 09/22/17 110.0 24.40 26.80
WYNN 170922C00112000 C 09/22/17 112.0 22.40 24.75
WYNN 170922C00113000 C 09/22/17 113.0 21.10 23.90
WYNN 170922C00114000 C 09/22/17 114.0 20.85 22.55
WYNN 170922C00115000 C 09/22/17 115.0 19.90 20.75
WYNN 170922C00116000 C 09/22/17 116.0 17.85 20.80
WYNN 170922C00117000 C 09/22/17 117.0 17.90 19.00
WYNN 170922C00118000 C 09/22/17 118.0 15.95 18.95
WYNN 170922C00119000 C 09/22/17 119.0 16.20 17.90
WYNN 170922C00120000 C 09/22/17 120.0 15.20 15.75
WYNN 170922C00121000 C 09/22/17 121.0 14.15 14.80
WYNN 170922C00122000 C 09/22/17 122.0 13.35 13.90
WYNN 170922C00123000 C 09/22/17 123.0 12.60 13.05
WYNN 170922C00124000 C 09/22/17 124.0 11.65 12.20
WYNN 170922C00125000 C 09/22/17 125.0 10.80 12.65
WYNN 170922C00126000 C 09/22/17 126.0 9.90 10.65
WYNN 170922C00127000 C 09/22/17 127.0 9.15 10.95
WYNN 170922C00128000 C 09/22/17 128.0 8.45 9.80
WYNN 170922C00129000 C 09/22/17 129.0 7.80 8.10
WYNN 170922C00130000 C 09/22/17 130.0 7.00 7.80
WYNN 170922C00131000 C 09/22/17 131.0 6.15 7.05
WYNN 170922C00132000 C 09/22/17 132.0 5.70 6.10
WYNN 170922C00133000 C 09/22/17 133.0 5.00 5.80
WYNN 170922C00134000 C 09/22/17 134.0 4.40 4.85
WYNN 170922C00135000 C 09/22/17 135.0 3.90 4.85
WYNN 170922C00136000 C 09/22/17 136.0 3.45 4.20
WYNN 170922C00137000 C 09/22/17 137.0 3.10 3.95
WYNN 170922C00138000 C 09/22/17 138.0 2.78 2.99
WYNN 170922C00139000 C 09/22/17 139.0 2.25 2.60
WYNN 170922C00140000 C 09/22/17 140.0 1.95 2.26
WYNN 170922C00141000 C 09/22/17 141.0 1.66 2.00
WYNN 170922C00142000 C 09/22/17 142.0 1.41 1.69
WYNN 170922C00143000 C 09/22/17 143.0 1.17 1.76
WYNN 170922C00144000 C 09/22/17 144.0 0.94 1.55
WYNN 170922C00145000 C 09/22/17 145.0 0.60 2.37
WYNN 170922C00146000 C 09/22/17 146.0 0.50 0.94
WYNN 170922C00147000 C 09/22/17 147.0 0.38 0.79
WYNN 170922C00148000 C 09/22/17 148.0 0.28 1.85
WYNN 170922C00149000 C 09/22/17 149.0 0.43 0.56
WYNN 170922C00150000 C 09/22/17 150.0 0.26 0.59
WYNN 170922C00155000 C 09/22/17 155.0 0.03 0.33
WYNN 170922C00160000 C 09/22/17 160.0 0.00 0.12
WYNN 170922P00095000 P 09/22/17 95.0 0.00 0.14
WYNN 170922P00100000 P 09/22/17 100.0 0.00 0.15
WYNN 170922P00105000 P 09/22/17 105.0 0.09 0.19
WYNN 170922P00110000 P 09/22/17 110.0 0.12 0.41
WYNN 170922P00112000 P 09/22/17 112.0 0.14 0.32
WYNN 170922P00113000 P 09/22/17 113.0 0.18 0.54
WYNN 170922P00114000 P 09/22/17 114.0 0.21 1.52
WYNN 170922P00115000 P 09/22/17 115.0 0.27 0.49
WYNN 170922P00116000 P 09/22/17 116.0 0.29 0.48
WYNN 170922P00117000 P 09/22/17 117.0 0.34 0.53
WYNN 170922P00118000 P 09/22/17 118.0 0.27 0.59
WYNN 170922P00119000 P 09/22/17 119.0 0.48 0.66
WYNN 170922P00120000 P 09/22/17 120.0 0.57 0.73
WYNN 170922P00121000 P 09/22/17 121.0 0.57 0.83
WYNN 170922P00122000 P 09/22/17 122.0 0.61 0.97
WYNN 170922P00123000 P 09/22/17 123.0 0.66 1.07
WYNN 170922P00124000 P 09/22/17 124.0 0.79 1.28
WYNN 170922P00125000 P 09/22/17 125.0 1.02 1.42
WYNN 170922P00126000 P 09/22/17 126.0 1.18 1.63
WYNN 170922P00127000 P 09/22/17 127.0 1.35 1.84
WYNN 170922P00128000 P 09/22/17 128.0 1.51 2.09
WYNN 170922P00129000 P 09/22/17 129.0 1.86 2.37
WYNN 170922P00130000 P 09/22/17 130.0 2.06 2.63
WYNN 170922P00131000 P 09/22/17 131.0 2.39 2.85
WYNN 170922P00132000 P 09/22/17 132.0 2.74 3.20
WYNN 170922P00133000 P 09/22/17 133.0 3.10 3.75
WYNN 170922P00134000 P 09/22/17 134.0 3.65 4.40
WYNN 170922P00135000 P 09/22/17 135.0 4.05 4.70
WYNN 170922P00136000 P 09/22/17 136.0 4.55 5.10
WYNN 170922P00137000 P 09/22/17 137.0 5.10 5.55
WYNN 170922P00138000 P 09/22/17 138.0 5.75 6.20
WYNN 170922P00139000 P 09/22/17 139.0 6.30 6.80
WYNN 170922P00140000 P 09/22/17 140.0 7.00 7.65
WYNN 170922P00141000 P 09/22/17 141.0 7.20 8.40
WYNN 170922P00142000 P 09/22/17 142.0 8.25 9.15
WYNN 170922P00143000 P 09/22/17 143.0 9.30 9.80
WYNN 170922P00144000 P 09/22/17 144.0 9.90 10.90
WYNN 170922P00145000 P 09/22/17 145.0 10.50 11.60
WYNN 170922P00146000 P 09/22/17 146.0 11.50 12.30
WYNN 170922P00147000 P 09/22/17 147.0 11.95 13.30
WYNN 170922P00148000 P 09/22/17 148.0 12.85 14.15
WYNN 170922P00149000 P 09/22/17 149.0 13.85 16.25
WYNN 170922P00150000 P 09/22/17 150.0 15.00 16.55
WYNN 170922P00155000 P 09/22/17 155.0 19.40 21.95
WYNN 170922P00160000 P 09/22/17 160.0 24.55 26.80
WYNN 170929C00095000 C 09/29/17 95.0 38.50 41.45
WYNN 170929C00100000 C 09/29/17 100.0 34.35 36.75
WYNN 170929C00105000 C 09/29/17 105.0 29.75 31.70
WYNN 170929C00110000 C 09/29/17 110.0 24.90 26.80
WYNN 170929C00115000 C 09/29/17 115.0 19.70 21.25
WYNN 170929C00116000 C 09/29/17 116.0 18.05 21.00
WYNN 170929C00117000 C 09/29/17 117.0 17.10 20.30
WYNN 170929C00118000 C 09/29/17 118.0 17.30 18.90
WYNN 170929C00119000 C 09/29/17 119.0 16.40 17.10
WYNN 170929C00120000 C 09/29/17 120.0 15.40 17.30
WYNN 170929C00121000 C 09/29/17 121.0 14.25 16.30
WYNN 170929C00122000 C 09/29/17 122.0 13.70 14.25
WYNN 170929C00123000 C 09/29/17 123.0 12.95 13.55
WYNN 170929C00124000 C 09/29/17 124.0 12.10 13.85
WYNN 170929C00125000 C 09/29/17 125.0 11.10 11.80
WYNN 170929C00126000 C 09/29/17 126.0 10.60 11.30
WYNN 170929C00127000 C 09/29/17 127.0 9.75 10.10
WYNN 170929C00128000 C 09/29/17 128.0 9.05 9.35
WYNN 170929C00129000 C 09/29/17 129.0 8.30 8.85
WYNN 170929C00130000 C 09/29/17 130.0 7.60 8.20
WYNN 170929C00131000 C 09/29/17 131.0 6.95 7.60
WYNN 170929C00132000 C 09/29/17 132.0 6.30 6.95
WYNN 170929C00133000 C 09/29/17 133.0 5.45 6.35
WYNN 170929C00134000 C 09/29/17 134.0 5.25 5.80
WYNN 170929C00135000 C 09/29/17 135.0 4.70 5.05
WYNN 170929C00136000 C 09/29/17 136.0 3.85 4.80
WYNN 170929C00137000 C 09/29/17 137.0 3.45 4.30
WYNN 170929C00138000 C 09/29/17 138.0 3.35 3.45
WYNN 170929C00139000 C 09/29/17 139.0 2.87 3.50
WYNN 170929C00140000 C 09/29/17 140.0 2.52 3.10
WYNN 170929C00141000 C 09/29/17 141.0 2.20 2.49
WYNN 170929C00142000 C 09/29/17 142.0 1.77 2.49
WYNN 170929C00143000 C 09/29/17 143.0 1.43 2.33
WYNN 170929C00144000 C 09/29/17 144.0 1.14 2.09
WYNN 170929C00145000 C 09/29/17 145.0 1.10 1.73
WYNN 170929C00150000 C 09/29/17 150.0 0.60 0.89
WYNN 170929C00155000 C 09/29/17 155.0 0.25 0.55
WYNN 170929C00160000 C 09/29/17 160.0 0.09 0.29
WYNN 170929P00095000 P 09/29/17 95.0 0.00 0.21
WYNN 170929P00100000 P 09/29/17 100.0 0.09 0.19
WYNN 170929P00105000 P 09/29/17 105.0 0.11 0.35
WYNN 170929P00110000 P 09/29/17 110.0 0.20 0.37
WYNN 170929P00115000 P 09/29/17 115.0 0.40 0.70
WYNN 170929P00116000 P 09/29/17 116.0 0.22 0.78
WYNN 170929P00117000 P 09/29/17 117.0 0.42 0.83
WYNN 170929P00118000 P 09/29/17 118.0 0.34 0.94
WYNN 170929P00119000 P 09/29/17 119.0 0.33 1.02
WYNN 170929P00120000 P 09/29/17 120.0 0.60 1.01
WYNN 170929P00121000 P 09/29/17 121.0 0.60 1.16
WYNN 170929P00122000 P 09/29/17 122.0 1.00 1.25
WYNN 170929P00123000 P 09/29/17 123.0 0.84 2.05
WYNN 170929P00124000 P 09/29/17 124.0 1.14 1.71
WYNN 170929P00125000 P 09/29/17 125.0 1.15 2.24
WYNN 170929P00126000 P 09/29/17 126.0 1.47 1.97
WYNN 170929P00127000 P 09/29/17 127.0 1.63 2.45
WYNN 170929P00128000 P 09/29/17 128.0 1.90 3.30
WYNN 170929P00129000 P 09/29/17 129.0 2.15 2.78
WYNN 170929P00130000 P 09/29/17 130.0 2.75 3.30
WYNN 170929P00131000 P 09/29/17 131.0 2.75 3.55
WYNN 170929P00132000 P 09/29/17 132.0 3.40 3.90
WYNN 170929P00133000 P 09/29/17 133.0 3.55 4.30
WYNN 170929P00134000 P 09/29/17 134.0 4.00 4.70
WYNN 170929P00135000 P 09/29/17 135.0 4.70 5.30
WYNN 170929P00136000 P 09/29/17 136.0 5.20 5.70
WYNN 170929P00137000 P 09/29/17 137.0 5.50 6.45
WYNN 170929P00138000 P 09/29/17 138.0 5.65 6.85
WYNN 170929P00139000 P 09/29/17 139.0 6.75 7.35
WYNN 170929P00140000 P 09/29/17 140.0 7.40 8.10
WYNN 170929P00141000 P 09/29/17 141.0 8.10 8.90
WYNN 170929P00142000 P 09/29/17 142.0 8.75 9.55
WYNN 170929P00143000 P 09/29/17 143.0 9.65 10.10
WYNN 170929P00144000 P 09/29/17 144.0 10.40 11.05
WYNN 170929P00145000 P 09/29/17 145.0 11.25 11.85
WYNN 170929P00150000 P 09/29/17 150.0 15.20 16.25
WYNN 170929P00155000 P 09/29/17 155.0 20.10 21.40
WYNN 170929P00160000 P 09/29/17 160.0 24.35 27.00
WYNN 171020C00090000 C 10/20/17 90.0 44.70 46.75
WYNN 171020C00095000 C 10/20/17 95.0 39.60 41.80
WYNN 171020C00100000 C 10/20/17 100.0 34.80 35.85
WYNN 171020C00105000 C 10/20/17 105.0 29.95 32.20
WYNN 171020C00110000 C 10/20/17 110.0 25.20 26.10
WYNN 171020C00115000 C 10/20/17 115.0 20.90 22.40
WYNN 171020C00120000 C 10/20/17 120.0 16.50 16.80
WYNN 171020C00125000 C 10/20/17 125.0 12.50 12.80
WYNN 171020C00130000 C 10/20/17 130.0 8.85 9.25
WYNN 171020C00135000 C 10/20/17 135.0 6.20 6.35
WYNN 171020C00140000 C 10/20/17 140.0 4.00 4.15
WYNN 171020C00145000 C 10/20/17 145.0 2.31 2.66
WYNN 171020C00150000 C 10/20/17 150.0 1.42 1.51
WYNN 171020C00155000 C 10/20/17 155.0 0.69 0.84
WYNN 171020C00160000 C 10/20/17 160.0 0.44 0.52
WYNN 171020C00165000 C 10/20/17 165.0 0.23 0.29
WYNN 171020C00170000 C 10/20/17 170.0 0.12 0.16
WYNN 171020C00175000 C 10/20/17 175.0 0.04 0.09
WYNN 171020C00180000 C 10/20/17 180.0 0.00 0.06
WYNN 171020P00090000 P 10/20/17 90.0 0.12 0.18
WYNN 171020P00095000 P 10/20/17 95.0 0.19 0.26
WYNN 171020P00100000 P 10/20/17 100.0 0.29 0.35
WYNN 171020P00105000 P 10/20/17 105.0 0.44 0.49
WYNN 171020P00110000 P 10/20/17 110.0 0.68 0.72
WYNN 171020P00115000 P 10/20/17 115.0 1.06 1.12
WYNN 171020P00120000 P 10/20/17 120.0 1.68 1.79
WYNN 171020P00125000 P 10/20/17 125.0 2.66 2.75
WYNN 171020P00130000 P 10/20/17 130.0 4.10 4.25
WYNN 171020P00135000 P 10/20/17 135.0 6.20 6.35
WYNN 171020P00140000 P 10/20/17 140.0 9.00 9.20
WYNN 171020P00145000 P 10/20/17 145.0 12.40 12.60
WYNN 171020P00150000 P 10/20/17 150.0 16.25 16.65
WYNN 171020P00155000 P 10/20/17 155.0 20.60 21.05
WYNN 171020P00160000 P 10/20/17 160.0 25.20 26.20
WYNN 171020P00165000 P 10/20/17 165.0 29.85 32.15
WYNN 171020P00170000 P 10/20/17 170.0 34.95 36.30
WYNN 171020P00175000 P 10/20/17 175.0 39.95 41.05
WYNN 171020P00180000 P 10/20/17 180.0 45.00 46.75
WYNN 171215C00075000 C 12/15/17 75.0 59.80 61.85
WYNN 171215C00080000 C 12/15/17 80.0 54.55 56.50
WYNN 171215C00085000 C 12/15/17 85.0 49.55 51.90
WYNN 171215C00090000 C 12/15/17 90.0 44.95 46.50
WYNN 171215C00095000 C 12/15/17 95.0 39.95 42.30
WYNN 171215C00100000 C 12/15/17 100.0 34.95 37.75
WYNN 171215C00105000 C 12/15/17 105.0 30.25 31.95
WYNN 171215C00110000 C 12/15/17 110.0 26.70 27.30
WYNN 171215C00115000 C 12/15/17 115.0 22.25 24.50
WYNN 171215C00120000 C 12/15/17 120.0 18.85 19.10
WYNN 171215C00125000 C 12/15/17 125.0 15.30 15.55
WYNN 171215C00130000 C 12/15/17 130.0 12.15 12.40
WYNN 171215C00135000 C 12/15/17 135.0 9.45 9.70
WYNN 171215C00140000 C 12/15/17 140.0 7.10 7.40
WYNN 171215C00145000 C 12/15/17 145.0 5.30 5.55
WYNN 171215C00150000 C 12/15/17 150.0 3.80 4.05
WYNN 171215C00155000 C 12/15/17 155.0 2.65 2.90
WYNN 171215C00160000 C 12/15/17 160.0 1.75 2.04
WYNN 171215C00165000 C 12/15/17 165.0 1.19 1.49
WYNN 171215C00170000 C 12/15/17 170.0 0.77 0.99
WYNN 171215C00175000 C 12/15/17 175.0 0.62 0.69
WYNN 171215C00180000 C 12/15/17 180.0 0.41 0.48
WYNN 171215C00185000 C 12/15/17 185.0 0.20 0.34
WYNN 171215C00190000 C 12/15/17 190.0 0.17 0.24
WYNN 171215C00195000 C 12/15/17 195.0 0.10 0.17
WYNN 171215P00075000 P 12/15/17 75.0 0.21 0.29
WYNN 171215P00080000 P 12/15/17 80.0 0.29 0.39
WYNN 171215P00085000 P 12/15/17 85.0 0.41 0.62
WYNN 171215P00090000 P 12/15/17 90.0 0.57 0.66
WYNN 171215P00095000 P 12/15/17 95.0 0.79 0.90
WYNN 171215P00100000 P 12/15/17 100.0 1.10 1.22
WYNN 171215P00105000 P 12/15/17 105.0 1.55 1.66
WYNN 171215P00110000 P 12/15/17 110.0 2.16 2.27
WYNN 171215P00115000 P 12/15/17 115.0 2.99 3.15
WYNN 171215P00120000 P 12/15/17 120.0 4.10 4.25
WYNN 171215P00125000 P 12/15/17 125.0 5.55 5.75
WYNN 171215P00130000 P 12/15/17 130.0 7.40 7.55
WYNN 171215P00135000 P 12/15/17 135.0 9.70 9.90
WYNN 171215P00140000 P 12/15/17 140.0 12.40 12.55
WYNN 171215P00145000 P 12/15/17 145.0 15.55 15.75
WYNN 171215P00150000 P 12/15/17 150.0 18.70 19.40
WYNN 171215P00155000 P 12/15/17 155.0 22.20 23.50
WYNN 171215P00160000 P 12/15/17 160.0 27.00 27.80
WYNN 171215P00165000 P 12/15/17 165.0 31.35 31.95
WYNN 171215P00170000 P 12/15/17 170.0 35.70 37.80
WYNN 171215P00175000 P 12/15/17 175.0 39.90 42.45
WYNN 171215P00180000 P 12/15/17 180.0 44.40 47.30
WYNN 171215P00185000 P 12/15/17 185.0 49.25 52.15
WYNN 171215P00190000 P 12/15/17 190.0 54.60 57.05
WYNN 171215P00195000 P 12/15/17 195.0 59.35 62.00
WYNN 180119C00027500 C 01/19/18 27.5 106.55 107.85
WYNN 180119C00030000 C 01/19/18 30.0 103.75 106.30
WYNN 180119C00032500 C 01/19/18 32.5 101.40 103.75
WYNN 180119C00035000 C 01/19/18 35.0 98.85 100.30
WYNN 180119C00037500 C 01/19/18 37.5 97.10 98.10
WYNN 180119C00040000 C 01/19/18 40.0 93.85 96.30
WYNN 180119C00042500 C 01/19/18 42.5 91.75 93.55
WYNN 180119C00045000 C 01/19/18 45.0 89.20 90.25
WYNN 180119C00047500 C 01/19/18 47.5 86.60 88.45
WYNN 180119C00050000 C 01/19/18 50.0 84.20 85.45
WYNN 180119C00052500 C 01/19/18 52.5 81.35 83.90
WYNN 180119C00055000 C 01/19/18 55.0 79.25 81.05
WYNN 180119C00057500 C 01/19/18 57.5 76.15 78.75
WYNN 180119C00060000 C 01/19/18 60.0 73.65 76.30
WYNN 180119C00062500 C 01/19/18 62.5 72.10 73.15
WYNN 180119C00065000 C 01/19/18 65.0 69.70 70.90
WYNN 180119C00067500 C 01/19/18 67.5 66.70 69.15
WYNN 180119C00070000 C 01/19/18 70.0 63.85 66.65
WYNN 180119C00072500 C 01/19/18 72.5 61.95 63.30
WYNN 180119C00075000 C 01/19/18 75.0 59.75 60.80
WYNN 180119C00077500 C 01/19/18 77.5 57.10 58.45
WYNN 180119C00080000 C 01/19/18 80.0 54.50 56.40
WYNN 180119C00082500 C 01/19/18 82.5 52.25 53.80
WYNN 180119C00085000 C 01/19/18 85.0 49.80 51.05
WYNN 180119C00087500 C 01/19/18 87.5 47.55 48.80
WYNN 180119C00090000 C 01/19/18 90.0 45.30 46.20
WYNN 180119C00092500 C 01/19/18 92.5 42.85 43.80
WYNN 180119C00095000 C 01/19/18 95.0 40.55 42.00
WYNN 180119C00097500 C 01/19/18 97.5 38.25 39.40
WYNN 180119C00100000 C 01/19/18 100.0 35.85 37.20
WYNN 180119C00105000 C 01/19/18 105.0 31.70 32.55
WYNN 180119C00110000 C 01/19/18 110.0 27.45 28.10
WYNN 180119C00115000 C 01/19/18 115.0 23.80 24.10
WYNN 180119C00120000 C 01/19/18 120.0 19.85 20.45
WYNN 180119C00125000 C 01/19/18 125.0 16.70 17.00
WYNN 180119C00130000 C 01/19/18 130.0 13.70 13.95
WYNN 180119C00135000 C 01/19/18 135.0 11.00 11.25
WYNN 180119C00140000 C 01/19/18 140.0 8.70 8.85
WYNN 180119C00145000 C 01/19/18 145.0 6.75 6.95
WYNN 180119C00150000 C 01/19/18 150.0 5.15 5.30
WYNN 180119C00155000 C 01/19/18 155.0 3.90 4.00
WYNN 180119C00160000 C 01/19/18 160.0 2.85 2.98
WYNN 180119C00165000 C 01/19/18 165.0 2.12 2.20
WYNN 180119C00170000 C 01/19/18 170.0 1.53 1.63
WYNN 180119C00175000 C 01/19/18 175.0 1.09 1.18
WYNN 180119C00180000 C 01/19/18 180.0 0.78 0.86
WYNN 180119C00185000 C 01/19/18 185.0 0.54 0.62
WYNN 180119C00190000 C 01/19/18 190.0 0.37 0.47
WYNN 180119C00195000 C 01/19/18 195.0 0.25 0.35
WYNN 180119C00200000 C 01/19/18 200.0 0.17 0.26
WYNN 180119P00027500 P 01/19/18 27.5 0.01 0.08
WYNN 180119P00030000 P 01/19/18 30.0 0.00 0.09
WYNN 180119P00032500 P 01/19/18 32.5 0.00 0.10
WYNN 180119P00035000 P 01/19/18 35.0 0.04 0.12
WYNN 180119P00037500 P 01/19/18 37.5 0.00 0.14
WYNN 180119P00040000 P 01/19/18 40.0 0.00 0.18
WYNN 180119P00042500 P 01/19/18 42.5 0.04 0.19
WYNN 180119P00045000 P 01/19/18 45.0 0.00 0.22
WYNN 180119P00047500 P 01/19/18 47.5 0.04 0.25
WYNN 180119P00050000 P 01/19/18 50.0 0.07 0.28
WYNN 180119P00052500 P 01/19/18 52.5 0.07 0.32
WYNN 180119P00055000 P 01/19/18 55.0 0.07 0.35
WYNN 180119P00057500 P 01/19/18 57.5 0.09 0.41
WYNN 180119P00060000 P 01/19/18 60.0 0.07 0.46
WYNN 180119P00062500 P 01/19/18 62.5 0.21 0.53
WYNN 180119P00065000 P 01/19/18 65.0 0.24 0.44
WYNN 180119P00067500 P 01/19/18 67.5 0.27 0.48
WYNN 180119P00070000 P 01/19/18 70.0 0.33 0.53
WYNN 180119P00072500 P 01/19/18 72.5 0.35 0.58
WYNN 180119P00075000 P 01/19/18 75.0 0.43 0.64
WYNN 180119P00077500 P 01/19/18 77.5 0.45 0.70
WYNN 180119P00080000 P 01/19/18 80.0 0.52 0.77
WYNN 180119P00082500 P 01/19/18 82.5 0.56 0.86
WYNN 180119P00085000 P 01/19/18 85.0 0.73 0.96
WYNN 180119P00087500 P 01/19/18 87.5 0.81 1.06
WYNN 180119P00090000 P 01/19/18 90.0 0.89 1.19
WYNN 180119P00092500 P 01/19/18 92.5 1.11 1.28
WYNN 180119P00095000 P 01/19/18 95.0 1.26 1.48
WYNN 180119P00097500 P 01/19/18 97.5 1.52 1.68
WYNN 180119P00100000 P 01/19/18 100.0 1.78 1.91
WYNN 180119P00105000 P 01/19/18 105.0 2.32 2.45
WYNN 180119P00110000 P 01/19/18 110.0 3.10 3.20
WYNN 180119P00115000 P 01/19/18 115.0 4.05 4.20
WYNN 180119P00120000 P 01/19/18 120.0 5.30 5.45
WYNN 180119P00125000 P 01/19/18 125.0 6.90 7.15
WYNN 180119P00130000 P 01/19/18 130.0 8.75 8.90
WYNN 180119P00135000 P 01/19/18 135.0 11.05 11.20
WYNN 180119P00140000 P 01/19/18 140.0 13.70 13.90
WYNN 180119P00145000 P 01/19/18 145.0 16.75 17.00
WYNN 180119P00150000 P 01/19/18 150.0 20.15 20.50
WYNN 180119P00155000 P 01/19/18 155.0 23.85 24.50
WYNN 180119P00160000 P 01/19/18 160.0 27.85 28.55
WYNN 180119P00165000 P 01/19/18 165.0 31.95 32.45
WYNN 180119P00170000 P 01/19/18 170.0 36.40 36.80
WYNN 180119P00175000 P 01/19/18 175.0 40.50 42.25
WYNN 180119P00180000 P 01/19/18 180.0 45.35 46.55
WYNN 180119P00185000 P 01/19/18 185.0 49.80 51.45
WYNN 180119P00190000 P 01/19/18 190.0 54.90 56.25
WYNN 180119P00195000 P 01/19/18 195.0 60.05 61.05
WYNN 180119P00200000 P 01/19/18 200.0 64.90 66.35
WYNN 180316C00065000 C 03/16/18 65.0 68.30 72.45
WYNN 180316C00070000 C 03/16/18 70.0 63.70 67.40
WYNN 180316C00075000 C 03/16/18 75.0 58.85 62.60
WYNN 180316C00080000 C 03/16/18 80.0 54.10 57.90
WYNN 180316C00085000 C 03/16/18 85.0 49.40 52.95
WYNN 180316C00090000 C 03/16/18 90.0 44.75 48.30
WYNN 180316C00095000 C 03/16/18 95.0 40.30 43.80
WYNN 180316C00100000 C 03/16/18 100.0 36.55 38.00
WYNN 180316C00105000 C 03/16/18 105.0 32.45 33.85
WYNN 180316C00110000 C 03/16/18 110.0 28.70 29.90
WYNN 180316C00115000 C 03/16/18 115.0 24.95 25.95
WYNN 180316C00120000 C 03/16/18 120.0 20.90 22.20
WYNN 180316C00125000 C 03/16/18 125.0 18.35 18.75
WYNN 180316C00130000 C 03/16/18 130.0 15.50 16.15
WYNN 180316C00135000 C 03/16/18 135.0 12.60 13.10
WYNN 180316C00140000 C 03/16/18 140.0 10.55 10.75
WYNN 180316C00145000 C 03/16/18 145.0 8.50 8.75
WYNN 180316C00150000 C 03/16/18 150.0 6.85 7.00
WYNN 180316C00155000 C 03/16/18 155.0 5.40 5.55
WYNN 180316C00160000 C 03/16/18 160.0 4.25 4.40
WYNN 180316C00165000 C 03/16/18 165.0 3.30 3.40
WYNN 180316C00170000 C 03/16/18 170.0 2.51 2.63
WYNN 180316C00175000 C 03/16/18 175.0 1.90 2.03
WYNN 180316C00180000 C 03/16/18 180.0 1.41 1.54
WYNN 180316C00185000 C 03/16/18 185.0 1.05 1.19
WYNN 180316C00190000 C 03/16/18 190.0 0.79 0.91
WYNN 180316C00195000 C 03/16/18 195.0 0.57 0.69
WYNN 180316C00200000 C 03/16/18 200.0 0.42 0.55
WYNN 180316P00065000 P 03/16/18 65.0 0.32 0.62
WYNN 180316P00070000 P 03/16/18 70.0 0.42 0.78
WYNN 180316P00075000 P 03/16/18 75.0 0.67 0.97
WYNN 180316P00080000 P 03/16/18 80.0 0.86 1.21
WYNN 180316P00085000 P 03/16/18 85.0 1.09 1.52
WYNN 180316P00090000 P 03/16/18 90.0 1.44 1.89
WYNN 180316P00095000 P 03/16/18 95.0 1.91 2.36
WYNN 180316P00100000 P 03/16/18 100.0 2.68 2.94
WYNN 180316P00105000 P 03/16/18 105.0 3.45 3.65
WYNN 180316P00110000 P 03/16/18 110.0 4.40 4.65
WYNN 180316P00115000 P 03/16/18 115.0 5.60 5.80
WYNN 180316P00120000 P 03/16/18 120.0 7.00 7.25
WYNN 180316P00125000 P 03/16/18 125.0 8.70 8.95
WYNN 180316P00130000 P 03/16/18 130.0 10.75 10.95
WYNN 180316P00135000 P 03/16/18 135.0 13.10 13.35
WYNN 180316P00140000 P 03/16/18 140.0 15.70 16.00
WYNN 180316P00145000 P 03/16/18 145.0 18.65 19.10
WYNN 180316P00150000 P 03/16/18 150.0 21.95 22.20
WYNN 180316P00155000 P 03/16/18 155.0 24.50 25.90
WYNN 180316P00160000 P 03/16/18 160.0 27.65 30.70
WYNN 180316P00165000 P 03/16/18 165.0 32.55 34.55
WYNN 180316P00170000 P 03/16/18 170.0 36.85 38.70
WYNN 180316P00175000 P 03/16/18 175.0 41.35 43.05
WYNN 180316P00180000 P 03/16/18 180.0 45.70 47.60
WYNN 180316P00185000 P 03/16/18 185.0 49.30 52.85
WYNN 180316P00190000 P 03/16/18 190.0 54.05 57.55
WYNN 180316P00195000 P 03/16/18 195.0 58.85 62.35
WYNN 180316P00200000 P 03/16/18 200.0 63.40 67.15
WYNN 190118C00045000 C 01/18/19 45.0 87.50 92.50
WYNN 190118C00047500 C 01/18/19 47.5 85.00 90.00
WYNN 190118C00050000 C 01/18/19 50.0 82.50 87.50
WYNN 190118C00055000 C 01/18/19 55.0 77.50 82.50
WYNN 190118C00060000 C 01/18/19 60.0 73.00 78.00
WYNN 190118C00065000 C 01/18/19 65.0 68.50 73.50
WYNN 190118C00070000 C 01/18/19 70.0 64.00 69.00
WYNN 190118C00075000 C 01/18/19 75.0 59.50 64.50
WYNN 190118C00077500 C 01/18/19 77.5 57.00 62.00
WYNN 190118C00080000 C 01/18/19 80.0 55.00 59.95
WYNN 190118C00082500 C 01/18/19 82.5 53.00 58.00
WYNN 190118C00085000 C 01/18/19 85.0 51.10 55.00
WYNN 190118C00087500 C 01/18/19 87.5 48.55 52.90
WYNN 190118C00090000 C 01/18/19 90.0 46.80 51.20
WYNN 190118C00092500 C 01/18/19 92.5 45.00 49.50
WYNN 190118C00095000 C 01/18/19 95.0 43.05 47.00
WYNN 190118C00097500 C 01/18/19 97.5 41.00 45.50
WYNN 190118C00100000 C 01/18/19 100.0 39.15 44.00
WYNN 190118C00105000 C 01/18/19 105.0 35.70 40.25
WYNN 190118C00110000 C 01/18/19 110.0 32.20 36.90
WYNN 190118C00115000 C 01/18/19 115.0 29.20 33.45
WYNN 190118C00120000 C 01/18/19 120.0 27.25 30.80
WYNN 190118C00125000 C 01/18/19 125.0 24.45 27.90
WYNN 190118C00130000 C 01/18/19 130.0 21.05 25.40
WYNN 190118C00135000 C 01/18/19 135.0 19.20 21.90
WYNN 190118C00140000 C 01/18/19 140.0 17.05 19.65
WYNN 190118C00145000 C 01/18/19 145.0 14.95 17.70
WYNN 190118C00150000 C 01/18/19 150.0 14.25 15.70
WYNN 190118C00155000 C 01/18/19 155.0 11.60 14.15
WYNN 190118C00160000 C 01/18/19 160.0 10.10 11.75
WYNN 190118C00165000 C 01/18/19 165.0 7.55 10.30
WYNN 190118C00170000 C 01/18/19 170.0 7.60 9.75
WYNN 190118C00175000 C 01/18/19 175.0 6.55 9.50
WYNN 190118C00180000 C 01/18/19 180.0 4.60 8.15
WYNN 190118C00185000 C 01/18/19 185.0 3.50 6.05
WYNN 190118C00190000 C 01/18/19 190.0 3.15 5.25
WYNN 190118C00195000 C 01/18/19 195.0 2.06 4.60
WYNN 190118C00200000 C 01/18/19 200.0 3.50 4.00
WYNN 190118P00045000 P 01/18/19 45.0 0.25 1.64
WYNN 190118P00047500 P 01/18/19 47.5 0.60 1.71
WYNN 190118P00050000 P 01/18/19 50.0 0.41 1.85
WYNN 190118P00055000 P 01/18/19 55.0 0.70 2.08
WYNN 190118P00060000 P 01/18/19 60.0 0.95 1.69
WYNN 190118P00065000 P 01/18/19 65.0 1.28 2.05
WYNN 190118P00070000 P 01/18/19 70.0 1.74 2.41
WYNN 190118P00075000 P 01/18/19 75.0 2.25 2.84
WYNN 190118P00077500 P 01/18/19 77.5 2.64 3.45
WYNN 190118P00080000 P 01/18/19 80.0 2.10 3.70
WYNN 190118P00082500 P 01/18/19 82.5 3.35 4.90
WYNN 190118P00085000 P 01/18/19 85.0 3.45 5.25
WYNN 190118P00087500 P 01/18/19 87.5 3.80 5.35
WYNN 190118P00090000 P 01/18/19 90.0 4.30 6.40
WYNN 190118P00092500 P 01/18/19 92.5 4.20 7.00
WYNN 190118P00095000 P 01/18/19 95.0 5.55 7.65
WYNN 190118P00097500 P 01/18/19 97.5 6.15 8.35
WYNN 190118P00100000 P 01/18/19 100.0 6.00 8.90
WYNN 190118P00105000 P 01/18/19 105.0 8.25 10.40
WYNN 190118P00110000 P 01/18/19 110.0 9.50 11.15
WYNN 190118P00115000 P 01/18/19 115.0 11.60 13.00
WYNN 190118P00120000 P 01/18/19 120.0 13.10 14.90
WYNN 190118P00125000 P 01/18/19 125.0 13.85 16.50
WYNN 190118P00130000 P 01/18/19 130.0 17.40 19.40
WYNN 190118P00135000 P 01/18/19 135.0 18.60 21.80
WYNN 190118P00140000 P 01/18/19 140.0 21.25 25.90
WYNN 190118P00145000 P 01/18/19 145.0 25.25 27.50
WYNN 190118P00150000 P 01/18/19 150.0 27.65 30.60
WYNN 190118P00155000 P 01/18/19 155.0 31.40 33.90
WYNN 190118P00160000 P 01/18/19 160.0 35.00 37.30
WYNN 190118P00165000 P 01/18/19 165.0 38.00 40.85
WYNN 190118P00170000 P 01/18/19 170.0 42.10 44.55
WYNN 190118P00175000 P 01/18/19 175.0 44.60 48.90
WYNN 190118P00180000 P 01/18/19 180.0 49.50 53.40
WYNN 190118P00185000 P 01/18/19 185.0 53.50 57.50
WYNN 190118P00190000 P 01/18/19 190.0 57.60 61.80
WYNN 190118P00195000 P 01/18/19 195.0 61.50 66.00
WYNN 190118P00200000 P 01/18/19 200.0 66.00 70.45

OPRA data is delayed 15 minutes.