Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Wynn Resorts Ltd (WYNN)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 150904C00040000 C 09/04/15 40.0 36.90 38.75
WYNN 150904C00045000 C 09/04/15 45.0 31.80 33.75
WYNN 150904C00050000 C 09/04/15 50.0 26.85 28.70
WYNN 150904C00051000 C 09/04/15 51.0 25.85 27.70
WYNN 150904C00052000 C 09/04/15 52.0 24.90 26.70
WYNN 150904C00053000 C 09/04/15 53.0 23.85 25.70
WYNN 150904C00054000 C 09/04/15 54.0 22.85 24.70
WYNN 150904C00055000 C 09/04/15 55.0 22.05 23.70
WYNN 150904C00056000 C 09/04/15 56.0 21.05 22.50
WYNN 150904C00057000 C 09/04/15 57.0 20.05 21.65
WYNN 150904C00058000 C 09/04/15 58.0 19.05 20.80
WYNN 150904C00059000 C 09/04/15 59.0 18.10 19.75
WYNN 150904C00060000 C 09/04/15 60.0 17.10 18.65
WYNN 150904C00061000 C 09/04/15 61.0 16.10 17.70
WYNN 150904C00062000 C 09/04/15 62.0 15.05 16.80
WYNN 150904C00063000 C 09/04/15 63.0 14.15 15.60
WYNN 150904C00063500 C 09/04/15 63.5 13.55 15.25
WYNN 150904C00064000 C 09/04/15 64.0 13.15 14.60
WYNN 150904C00064500 C 09/04/15 64.5 12.65 14.15
WYNN 150904C00065000 C 09/04/15 65.0 12.20 13.60
WYNN 150904C00065500 C 09/04/15 65.5 11.70 13.10
WYNN 150904C00066000 C 09/04/15 66.0 11.20 12.70
WYNN 150904C00066500 C 09/04/15 66.5 10.90 12.25
WYNN 150904C00067000 C 09/04/15 67.0 10.40 11.65
WYNN 150904C00067500 C 09/04/15 67.5 9.90 11.20
WYNN 150904C00068000 C 09/04/15 68.0 9.40 10.70
WYNN 150904C00068500 C 09/04/15 68.5 8.90 10.25
WYNN 150904C00069000 C 09/04/15 69.0 8.50 9.75
WYNN 150904C00069500 C 09/04/15 69.5 8.00 9.30
WYNN 150904C00070000 C 09/04/15 70.0 7.65 8.80
WYNN 150904C00070500 C 09/04/15 70.5 7.60 8.35
WYNN 150904C00071000 C 09/04/15 71.0 7.20 7.90
WYNN 150904C00071500 C 09/04/15 71.5 6.95 7.50
WYNN 150904C00072000 C 09/04/15 72.0 6.75 7.05
WYNN 150904C00072500 C 09/04/15 72.5 5.45 6.60
WYNN 150904C00073000 C 09/04/15 73.0 5.50 6.20
WYNN 150904C00073500 C 09/04/15 73.5 5.45 5.80
WYNN 150904C00074000 C 09/04/15 74.0 5.05 5.40
WYNN 150904C00074500 C 09/04/15 74.5 4.70 5.00
WYNN 150904C00075000 C 09/04/15 75.0 4.30 4.65
WYNN 150904C00075500 C 09/04/15 75.5 3.90 4.30
WYNN 150904C00076000 C 09/04/15 76.0 3.60 3.90
WYNN 150904C00076500 C 09/04/15 76.5 3.25 3.60
WYNN 150904C00077000 C 09/04/15 77.0 2.93 3.25
WYNN 150904C00077500 C 09/04/15 77.5 2.62 2.93
WYNN 150904C00078000 C 09/04/15 78.0 2.35 2.69
WYNN 150904C00078500 C 09/04/15 78.5 2.10 2.38
WYNN 150904C00079000 C 09/04/15 79.0 1.87 2.12
WYNN 150904C00079500 C 09/04/15 79.5 1.66 1.91
WYNN 150904C00080000 C 09/04/15 80.0 1.52 1.68
WYNN 150904C00081000 C 09/04/15 81.0 1.07 1.31
WYNN 150904C00082000 C 09/04/15 82.0 0.84 1.02
WYNN 150904C00083000 C 09/04/15 83.0 0.63 0.75
WYNN 150904C00084000 C 09/04/15 84.0 0.46 0.58
WYNN 150904C00085000 C 09/04/15 85.0 0.35 0.44
WYNN 150904C00085500 C 09/04/15 85.5 0.29 0.37
WYNN 150904C00086000 C 09/04/15 86.0 0.24 0.32
WYNN 150904C00086500 C 09/04/15 86.5 0.20 0.27
WYNN 150904C00087000 C 09/04/15 87.0 0.17 0.24
WYNN 150904C00087500 C 09/04/15 87.5 0.14 0.20
WYNN 150904C00088000 C 09/04/15 88.0 0.12 0.18
WYNN 150904C00088500 C 09/04/15 88.5 0.10 0.15
WYNN 150904C00089000 C 09/04/15 89.0 0.08 0.13
WYNN 150904C00089500 C 09/04/15 89.5 0.06 0.11
WYNN 150904C00090000 C 09/04/15 90.0 0.06 0.10
WYNN 150904C00090500 C 09/04/15 90.5 0.05 0.09
WYNN 150904C00091000 C 09/04/15 91.0 0.04 0.07
WYNN 150904C00091500 C 09/04/15 91.5 0.04 0.05
WYNN 150904C00092000 C 09/04/15 92.0 0.02 0.10
WYNN 150904C00092500 C 09/04/15 92.5 0.02 0.11
WYNN 150904C00093000 C 09/04/15 93.0 0.01 0.11
WYNN 150904C00093500 C 09/04/15 93.5 0.01 0.11
WYNN 150904C00094000 C 09/04/15 94.0 0.00 0.37
WYNN 150904C00094500 C 09/04/15 94.5 0.01 0.23
WYNN 150904C00095000 C 09/04/15 95.0 0.05 0.34
WYNN 150904C00095500 C 09/04/15 95.5 0.00 0.38
WYNN 150904C00096000 C 09/04/15 96.0 0.00 0.42
WYNN 150904C00096500 C 09/04/15 96.5 0.00 0.40
WYNN 150904C00097000 C 09/04/15 97.0 0.00 0.38
WYNN 150904C00097500 C 09/04/15 97.5 0.00 0.40
WYNN 150904C00098000 C 09/04/15 98.0 0.00 0.40
WYNN 150904C00098500 C 09/04/15 98.5 0.00 0.40
WYNN 150904C00099000 C 09/04/15 99.0 0.00 0.41
WYNN 150904C00099500 C 09/04/15 99.5 0.00 0.41
WYNN 150904C00100000 C 09/04/15 100.0 0.00 0.26
WYNN 150904C00101000 C 09/04/15 101.0 0.00 0.42
WYNN 150904C00102000 C 09/04/15 102.0 0.00 0.42
WYNN 150904C00103000 C 09/04/15 103.0 0.00 0.38
WYNN 150904C00104000 C 09/04/15 104.0 0.00 0.40
WYNN 150904C00105000 C 09/04/15 105.0 0.00 0.38
WYNN 150904C00106000 C 09/04/15 106.0 0.00 0.41
WYNN 150904C00107000 C 09/04/15 107.0 0.00 0.41
WYNN 150904C00108000 C 09/04/15 108.0 0.00 0.41
WYNN 150904C00109000 C 09/04/15 109.0 0.00 0.41
WYNN 150904C00110000 C 09/04/15 110.0 0.00 0.25
WYNN 150904C00111000 C 09/04/15 111.0 0.00 0.40
WYNN 150904C00112000 C 09/04/15 112.0 0.00 0.41
WYNN 150904C00113000 C 09/04/15 113.0 0.00 0.27
WYNN 150904C00114000 C 09/04/15 114.0 0.00 0.40
WYNN 150904C00115000 C 09/04/15 115.0 0.00 0.13
WYNN 150904C00116000 C 09/04/15 116.0 0.00 0.41
WYNN 150904C00117000 C 09/04/15 117.0 0.00 0.41
WYNN 150904C00118000 C 09/04/15 118.0 0.00 0.40
WYNN 150904C00119000 C 09/04/15 119.0 0.00 0.40
WYNN 150904C00120000 C 09/04/15 120.0 0.00 0.07
WYNN 150904C00121000 C 09/04/15 121.0 0.00 0.40
WYNN 150904C00122000 C 09/04/15 122.0 0.00 0.40
WYNN 150904C00125000 C 09/04/15 125.0 0.00 0.40
WYNN 150904C00130000 C 09/04/15 130.0 0.00 0.40
WYNN 150904C00135000 C 09/04/15 135.0 0.00 0.39
WYNN 150904C00140000 C 09/04/15 140.0 0.00 0.39
WYNN 150904P00040000 P 09/04/15 40.0 0.00 0.05
WYNN 150904P00045000 P 09/04/15 45.0 0.00 0.46
WYNN 150904P00050000 P 09/04/15 50.0 0.00 0.16
WYNN 150904P00051000 P 09/04/15 51.0 0.02 0.10
WYNN 150904P00052000 P 09/04/15 52.0 0.03 0.11
WYNN 150904P00053000 P 09/04/15 53.0 0.04 0.13
WYNN 150904P00054000 P 09/04/15 54.0 0.04 0.10
WYNN 150904P00055000 P 09/04/15 55.0 0.04 0.10
WYNN 150904P00056000 P 09/04/15 56.0 0.06 0.10
WYNN 150904P00057000 P 09/04/15 57.0 0.07 0.10
WYNN 150904P00058000 P 09/04/15 58.0 0.08 0.12
WYNN 150904P00059000 P 09/04/15 59.0 0.09 0.13
WYNN 150904P00060000 P 09/04/15 60.0 0.10 0.14
WYNN 150904P00061000 P 09/04/15 61.0 0.11 0.15
WYNN 150904P00062000 P 09/04/15 62.0 0.12 0.17
WYNN 150904P00063000 P 09/04/15 63.0 0.14 0.19
WYNN 150904P00063500 P 09/04/15 63.5 0.15 0.20
WYNN 150904P00064000 P 09/04/15 64.0 0.17 0.22
WYNN 150904P00064500 P 09/04/15 64.5 0.18 0.23
WYNN 150904P00065000 P 09/04/15 65.0 0.19 0.25
WYNN 150904P00065500 P 09/04/15 65.5 0.21 0.26
WYNN 150904P00066000 P 09/04/15 66.0 0.22 0.28
WYNN 150904P00066500 P 09/04/15 66.5 0.24 0.30
WYNN 150904P00067000 P 09/04/15 67.0 0.27 0.33
WYNN 150904P00067500 P 09/04/15 67.5 0.29 0.35
WYNN 150904P00068000 P 09/04/15 68.0 0.32 0.38
WYNN 150904P00068500 P 09/04/15 68.5 0.34 0.42
WYNN 150904P00069000 P 09/04/15 69.0 0.38 0.44
WYNN 150904P00069500 P 09/04/15 69.5 0.40 0.50
WYNN 150904P00070000 P 09/04/15 70.0 0.46 0.54
WYNN 150904P00070500 P 09/04/15 70.5 0.49 0.59
WYNN 150904P00071000 P 09/04/15 71.0 0.54 0.64
WYNN 150904P00071500 P 09/04/15 71.5 0.60 0.71
WYNN 150904P00072000 P 09/04/15 72.0 0.65 0.76
WYNN 150904P00072500 P 09/04/15 72.5 0.74 0.84
WYNN 150904P00073000 P 09/04/15 73.0 0.78 0.94
WYNN 150904P00073500 P 09/04/15 73.5 0.91 1.03
WYNN 150904P00074000 P 09/04/15 74.0 1.00 1.13
WYNN 150904P00074500 P 09/04/15 74.5 1.10 1.25
WYNN 150904P00075000 P 09/04/15 75.0 1.23 1.38
WYNN 150904P00075500 P 09/04/15 75.5 1.38 1.55
WYNN 150904P00076000 P 09/04/15 76.0 1.55 1.69
WYNN 150904P00076500 P 09/04/15 76.5 1.66 1.87
WYNN 150904P00077000 P 09/04/15 77.0 1.89 2.06
WYNN 150904P00077500 P 09/04/15 77.5 2.07 2.27
WYNN 150904P00078000 P 09/04/15 78.0 2.29 2.49
WYNN 150904P00078500 P 09/04/15 78.5 2.48 2.75
WYNN 150904P00079000 P 09/04/15 79.0 2.76 2.99
WYNN 150904P00079500 P 09/04/15 79.5 3.00 3.25
WYNN 150904P00080000 P 09/04/15 80.0 3.30 3.55
WYNN 150904P00081000 P 09/04/15 81.0 3.80 4.25
WYNN 150904P00082000 P 09/04/15 82.0 4.60 5.75
WYNN 150904P00083000 P 09/04/15 83.0 5.35 6.00
WYNN 150904P00084000 P 09/04/15 84.0 6.15 7.05
WYNN 150904P00085000 P 09/04/15 85.0 6.35 8.35
WYNN 150904P00085500 P 09/04/15 85.5 6.80 8.85
WYNN 150904P00086000 P 09/04/15 86.0 7.25 9.30
WYNN 150904P00086500 P 09/04/15 86.5 7.75 9.80
WYNN 150904P00087000 P 09/04/15 87.0 8.20 10.25
WYNN 150904P00087500 P 09/04/15 87.5 8.70 10.75
WYNN 150904P00088000 P 09/04/15 88.0 9.15 11.20
WYNN 150904P00088500 P 09/04/15 88.5 9.65 11.75
WYNN 150904P00089000 P 09/04/15 89.0 10.15 12.25
WYNN 150904P00089500 P 09/04/15 89.5 10.60 12.70
WYNN 150904P00090000 P 09/04/15 90.0 11.10 13.30
WYNN 150904P00090500 P 09/04/15 90.5 11.60 13.65
WYNN 150904P00091000 P 09/04/15 91.0 12.10 14.20
WYNN 150904P00091500 P 09/04/15 91.5 12.50 14.75
WYNN 150904P00092000 P 09/04/15 92.0 13.10 15.15
WYNN 150904P00092500 P 09/04/15 92.5 13.60 15.75
WYNN 150904P00093000 P 09/04/15 93.0 14.10 16.25
WYNN 150904P00093500 P 09/04/15 93.5 14.55 16.60
WYNN 150904P00094000 P 09/04/15 94.0 15.05 17.30
WYNN 150904P00094500 P 09/04/15 94.5 15.85 17.85
WYNN 150904P00095000 P 09/04/15 95.0 16.20 18.40
WYNN 150904P00095500 P 09/04/15 95.5 16.40 18.95
WYNN 150904P00096000 P 09/04/15 96.0 17.05 19.50
WYNN 150904P00096500 P 09/04/15 96.5 17.55 19.75
WYNN 150904P00097000 P 09/04/15 97.0 18.10 20.30
WYNN 150904P00097500 P 09/04/15 97.5 18.60 21.05
WYNN 150904P00098000 P 09/04/15 98.0 19.10 21.30
WYNN 150904P00098500 P 09/04/15 98.5 19.60 21.80
WYNN 150904P00099000 P 09/04/15 99.0 20.05 22.45
WYNN 150904P00099500 P 09/04/15 99.5 20.60 22.65
WYNN 150904P00100000 P 09/04/15 100.0 21.05 23.50
WYNN 150904P00101000 P 09/04/15 101.0 22.05 24.15
WYNN 150904P00102000 P 09/04/15 102.0 23.05 25.50
WYNN 150904P00103000 P 09/04/15 103.0 23.85 26.15
WYNN 150904P00104000 P 09/04/15 104.0 24.90 27.20
WYNN 150904P00105000 P 09/04/15 105.0 25.85 28.30
WYNN 150904P00106000 P 09/04/15 106.0 26.50 29.15
WYNN 150904P00107000 P 09/04/15 107.0 27.90 30.15
WYNN 150904P00108000 P 09/04/15 108.0 28.85 31.50
WYNN 150904P00109000 P 09/04/15 109.0 29.50 32.50
WYNN 150904P00110000 P 09/04/15 110.0 30.90 33.20
WYNN 150904P00111000 P 09/04/15 111.0 32.00 34.25
WYNN 150904P00112000 P 09/04/15 112.0 32.90 35.85
WYNN 150904P00113000 P 09/04/15 113.0 34.00 36.25
WYNN 150904P00114000 P 09/04/15 114.0 34.50 37.20
WYNN 150904P00115000 P 09/04/15 115.0 35.50 38.20
WYNN 150904P00116000 P 09/04/15 116.0 36.95 39.30
WYNN 150904P00117000 P 09/04/15 117.0 37.95 40.20
WYNN 150904P00118000 P 09/04/15 118.0 38.95 41.30
WYNN 150904P00119000 P 09/04/15 119.0 39.95 42.45
WYNN 150904P00120000 P 09/04/15 120.0 40.70 43.50
WYNN 150904P00121000 P 09/04/15 121.0 41.95 44.30
WYNN 150904P00122000 P 09/04/15 122.0 42.95 45.30
WYNN 150904P00125000 P 09/04/15 125.0 46.05 48.65
WYNN 150904P00130000 P 09/04/15 130.0 51.05 53.85
WYNN 150904P00135000 P 09/04/15 135.0 56.30 58.75
WYNN 150904P00140000 P 09/04/15 140.0 61.05 63.65
WYNN 150911C00050000 C 09/11/15 50.0 27.00 29.55
WYNN 150911C00051000 C 09/11/15 51.0 26.00 28.60
WYNN 150911C00052000 C 09/11/15 52.0 25.00 27.60
WYNN 150911C00053000 C 09/11/15 53.0 24.05 26.15
WYNN 150911C00054000 C 09/11/15 54.0 23.05 25.15
WYNN 150911C00055000 C 09/11/15 55.0 22.10 24.20
WYNN 150911C00056000 C 09/11/15 56.0 21.10 23.20
WYNN 150911C00057000 C 09/11/15 57.0 20.10 22.25
WYNN 150911C00058000 C 09/11/15 58.0 19.15 21.35
WYNN 150911C00059000 C 09/11/15 59.0 18.15 20.20
WYNN 150911C00060000 C 09/11/15 60.0 17.20 19.25
WYNN 150911C00061000 C 09/11/15 61.0 16.15 18.25
WYNN 150911C00062000 C 09/11/15 62.0 15.30 17.25
WYNN 150911C00063000 C 09/11/15 63.0 14.25 16.40
WYNN 150911C00063500 C 09/11/15 63.5 13.85 15.80
WYNN 150911C00064000 C 09/11/15 64.0 13.40 15.45
WYNN 150911C00064500 C 09/11/15 64.5 12.90 14.95
WYNN 150911C00065000 C 09/11/15 65.0 12.50 14.50
WYNN 150911C00065500 C 09/11/15 65.5 12.00 14.05
WYNN 150911C00066000 C 09/11/15 66.0 11.50 13.60
WYNN 150911C00066500 C 09/11/15 66.5 11.10 13.15
WYNN 150911C00067000 C 09/11/15 67.0 10.65 12.65
WYNN 150911C00067500 C 09/11/15 67.5 10.20 12.20
WYNN 150911C00068000 C 09/11/15 68.0 9.75 11.80
WYNN 150911C00068500 C 09/11/15 68.5 9.35 10.60
WYNN 150911C00069000 C 09/11/15 69.0 9.60 10.10
WYNN 150911C00069500 C 09/11/15 69.5 9.30 9.75
WYNN 150911C00070000 C 09/11/15 70.0 8.50 9.20
WYNN 150911C00070500 C 09/11/15 70.5 8.35 8.80
WYNN 150911C00071000 C 09/11/15 71.0 7.25 8.40
WYNN 150911C00071500 C 09/11/15 71.5 6.85 7.95
WYNN 150911C00072000 C 09/11/15 72.0 6.45 7.60
WYNN 150911C00072500 C 09/11/15 72.5 6.10 7.20
WYNN 150911C00073000 C 09/11/15 73.0 6.20 6.75
WYNN 150911C00073500 C 09/11/15 73.5 5.80 6.45
WYNN 150911C00074000 C 09/11/15 74.0 5.45 6.00
WYNN 150911C00074500 C 09/11/15 74.5 5.20 5.70
WYNN 150911C00075000 C 09/11/15 75.0 5.00 5.30
WYNN 150911C00075500 C 09/11/15 75.5 4.40 5.00
WYNN 150911C00076000 C 09/11/15 76.0 3.80 4.60
WYNN 150911C00077000 C 09/11/15 77.0 3.60 4.00
WYNN 150911C00078000 C 09/11/15 78.0 3.15 3.40
WYNN 150911C00079000 C 09/11/15 79.0 2.63 2.92
WYNN 150911C00080000 C 09/11/15 80.0 2.20 2.47
WYNN 150911C00081000 C 09/11/15 81.0 1.79 2.05
WYNN 150911C00082000 C 09/11/15 82.0 1.47 1.72
WYNN 150911C00083000 C 09/11/15 83.0 1.14 1.40
WYNN 150911C00084000 C 09/11/15 84.0 0.94 1.12
WYNN 150911C00085000 C 09/11/15 85.0 0.72 0.89
WYNN 150911C00085500 C 09/11/15 85.5 0.64 0.83
WYNN 150911C00086000 C 09/11/15 86.0 0.53 0.75
WYNN 150911C00086500 C 09/11/15 86.5 0.48 0.75
WYNN 150911C00087000 C 09/11/15 87.0 0.46 0.62
WYNN 150911C00087500 C 09/11/15 87.5 0.38 0.68
WYNN 150911C00088000 C 09/11/15 88.0 0.37 0.50
WYNN 150911C00088500 C 09/11/15 88.5 0.28 0.55
WYNN 150911C00089000 C 09/11/15 89.0 0.24 0.51
WYNN 150911C00089500 C 09/11/15 89.5 0.20 0.47
WYNN 150911C00090000 C 09/11/15 90.0 0.22 0.33
WYNN 150911C00090500 C 09/11/15 90.5 0.13 0.43
WYNN 150911C00091000 C 09/11/15 91.0 0.11 0.41
WYNN 150911C00091500 C 09/11/15 91.5 0.10 0.38
WYNN 150911C00092000 C 09/11/15 92.0 0.07 0.32
WYNN 150911C00092500 C 09/11/15 92.5 0.09 0.23
WYNN 150911C00093000 C 09/11/15 93.0 0.04 0.34
WYNN 150911C00093500 C 09/11/15 93.5 0.03 0.33
WYNN 150911C00094000 C 09/11/15 94.0 0.02 0.31
WYNN 150911C00094500 C 09/11/15 94.5 0.02 0.33
WYNN 150911C00095000 C 09/11/15 95.0 0.01 0.32
WYNN 150911C00095500 C 09/11/15 95.5 0.01 0.31
WYNN 150911C00096000 C 09/11/15 96.0 0.00 0.38
WYNN 150911C00096500 C 09/11/15 96.5 0.00 0.38
WYNN 150911C00097000 C 09/11/15 97.0 0.00 0.38
WYNN 150911C00097500 C 09/11/15 97.5 0.00 0.38
WYNN 150911C00098000 C 09/11/15 98.0 0.00 0.39
WYNN 150911C00098500 C 09/11/15 98.5 0.00 0.38
WYNN 150911C00099000 C 09/11/15 99.0 0.00 0.38
WYNN 150911C00099500 C 09/11/15 99.5 0.00 0.39
WYNN 150911C00100000 C 09/11/15 100.0 0.00 0.26
WYNN 150911C00101000 C 09/11/15 101.0 0.00 0.43
WYNN 150911C00102000 C 09/11/15 102.0 0.00 0.43
WYNN 150911C00103000 C 09/11/15 103.0 0.00 0.07
WYNN 150911C00104000 C 09/11/15 104.0 0.00 0.38
WYNN 150911C00105000 C 09/11/15 105.0 0.00 0.15
WYNN 150911C00106000 C 09/11/15 106.0 0.00 0.39
WYNN 150911C00107000 C 09/11/15 107.0 0.00 0.39
WYNN 150911C00108000 C 09/11/15 108.0 0.00 0.18
WYNN 150911C00109000 C 09/11/15 109.0 0.00 0.43
WYNN 150911C00110000 C 09/11/15 110.0 0.00 0.25
WYNN 150911C00111000 C 09/11/15 111.0 0.00 0.41
WYNN 150911C00112000 C 09/11/15 112.0 0.00 0.42
WYNN 150911C00113000 C 09/11/15 113.0 0.00 0.42
WYNN 150911C00114000 C 09/11/15 114.0 0.00 0.42
WYNN 150911C00115000 C 09/11/15 115.0 0.00 0.13
WYNN 150911C00116000 C 09/11/15 116.0 0.00 0.41
WYNN 150911C00117000 C 09/11/15 117.0 0.00 0.42
WYNN 150911C00118000 C 09/11/15 118.0 0.00 0.41
WYNN 150911C00119000 C 09/11/15 119.0 0.00 0.42
WYNN 150911C00120000 C 09/11/15 120.0 0.00 0.06
WYNN 150911C00121000 C 09/11/15 121.0 0.00 0.41
WYNN 150911C00122000 C 09/11/15 122.0 0.00 0.42
WYNN 150911C00125000 C 09/11/15 125.0 0.00 0.42
WYNN 150911C00130000 C 09/11/15 130.0 0.00 0.41
WYNN 150911C00135000 C 09/11/15 135.0 0.00 0.41
WYNN 150911P00050000 P 09/11/15 50.0 0.01 0.15
WYNN 150911P00051000 P 09/11/15 51.0 0.02 0.38
WYNN 150911P00052000 P 09/11/15 52.0 0.02 0.38
WYNN 150911P00053000 P 09/11/15 53.0 0.03 0.39
WYNN 150911P00054000 P 09/11/15 54.0 0.04 0.41
WYNN 150911P00055000 P 09/11/15 55.0 0.06 0.28
WYNN 150911P00056000 P 09/11/15 56.0 0.07 0.45
WYNN 150911P00057000 P 09/11/15 57.0 0.10 0.48
WYNN 150911P00058000 P 09/11/15 58.0 0.11 0.50
WYNN 150911P00059000 P 09/11/15 59.0 0.15 0.50
WYNN 150911P00060000 P 09/11/15 60.0 0.18 0.36
WYNN 150911P00061000 P 09/11/15 61.0 0.20 0.58
WYNN 150911P00062000 P 09/11/15 62.0 0.21 0.58
WYNN 150911P00063000 P 09/11/15 63.0 0.27 0.42
WYNN 150911P00063500 P 09/11/15 63.5 0.28 0.64
WYNN 150911P00064000 P 09/11/15 64.0 0.31 0.65
WYNN 150911P00064500 P 09/11/15 64.5 0.36 0.71
WYNN 150911P00065000 P 09/11/15 65.0 0.44 0.55
WYNN 150911P00065500 P 09/11/15 65.5 0.41 0.76
WYNN 150911P00066000 P 09/11/15 66.0 0.45 0.80
WYNN 150911P00066500 P 09/11/15 66.5 0.50 0.78
WYNN 150911P00067000 P 09/11/15 67.0 0.54 0.83
WYNN 150911P00067500 P 09/11/15 67.5 0.60 0.80
WYNN 150911P00068000 P 09/11/15 68.0 0.64 0.86
WYNN 150911P00068500 P 09/11/15 68.5 0.68 0.88
WYNN 150911P00069000 P 09/11/15 69.0 0.74 0.88
WYNN 150911P00069500 P 09/11/15 69.5 0.79 0.92
WYNN 150911P00070000 P 09/11/15 70.0 0.86 0.99
WYNN 150911P00070500 P 09/11/15 70.5 0.92 1.06
WYNN 150911P00071000 P 09/11/15 71.0 0.99 1.14
WYNN 150911P00071500 P 09/11/15 71.5 1.07 1.29
WYNN 150911P00072000 P 09/11/15 72.0 1.15 1.33
WYNN 150911P00072500 P 09/11/15 72.5 1.25 1.42
WYNN 150911P00073000 P 09/11/15 73.0 1.37 1.55
WYNN 150911P00073500 P 09/11/15 73.5 1.46 1.68
WYNN 150911P00074000 P 09/11/15 74.0 1.59 1.78
WYNN 150911P00074500 P 09/11/15 74.5 1.73 1.93
WYNN 150911P00075000 P 09/11/15 75.0 1.91 2.07
WYNN 150911P00075500 P 09/11/15 75.5 2.04 2.24
WYNN 150911P00076000 P 09/11/15 76.0 2.14 2.41
WYNN 150911P00077000 P 09/11/15 77.0 2.60 2.94
WYNN 150911P00078000 P 09/11/15 78.0 3.00 3.30
WYNN 150911P00079000 P 09/11/15 79.0 3.50 4.00
WYNN 150911P00080000 P 09/11/15 80.0 4.05 4.60
WYNN 150911P00081000 P 09/11/15 81.0 4.60 5.25
WYNN 150911P00082000 P 09/11/15 82.0 5.25 5.90
WYNN 150911P00083000 P 09/11/15 83.0 5.95 6.70
WYNN 150911P00084000 P 09/11/15 84.0 6.70 7.00
WYNN 150911P00085000 P 09/11/15 85.0 7.45 8.80
WYNN 150911P00085500 P 09/11/15 85.5 7.85 9.20
WYNN 150911P00086000 P 09/11/15 86.0 7.85 9.65
WYNN 150911P00086500 P 09/11/15 86.5 8.70 9.85
WYNN 150911P00087000 P 09/11/15 87.0 8.50 10.60
WYNN 150911P00087500 P 09/11/15 87.5 8.95 11.00
WYNN 150911P00088000 P 09/11/15 88.0 9.45 11.45
WYNN 150911P00088500 P 09/11/15 88.5 9.90 11.95
WYNN 150911P00089000 P 09/11/15 89.0 10.35 12.40
WYNN 150911P00089500 P 09/11/15 89.5 10.80 13.05
WYNN 150911P00090000 P 09/11/15 90.0 11.30 13.50
WYNN 150911P00090500 P 09/11/15 90.5 11.75 13.90
WYNN 150911P00091000 P 09/11/15 91.0 12.25 14.30
WYNN 150911P00091500 P 09/11/15 91.5 12.75 14.95
WYNN 150911P00092000 P 09/11/15 92.0 13.20 15.45
WYNN 150911P00092500 P 09/11/15 92.5 14.30 15.95
WYNN 150911P00093000 P 09/11/15 93.0 14.20 16.40
WYNN 150911P00093500 P 09/11/15 93.5 14.65 16.70
WYNN 150911P00094000 P 09/11/15 94.0 15.05 17.30
WYNN 150911P00094500 P 09/11/15 94.5 15.55 17.95
WYNN 150911P00095000 P 09/11/15 95.0 16.05 18.25
WYNN 150911P00095500 P 09/11/15 95.5 16.60 18.70
WYNN 150911P00096000 P 09/11/15 96.0 17.10 19.20
WYNN 150911P00096500 P 09/11/15 96.5 17.60 19.65
WYNN 150911P00097000 P 09/11/15 97.0 18.10 20.20
WYNN 150911P00097500 P 09/11/15 97.5 18.50 20.80
WYNN 150911P00098000 P 09/11/15 98.0 19.00 21.10
WYNN 150911P00098500 P 09/11/15 98.5 19.50 21.75
WYNN 150911P00099000 P 09/11/15 99.0 20.00 22.20
WYNN 150911P00099500 P 09/11/15 99.5 20.50 22.75
WYNN 150911P00100000 P 09/11/15 100.0 21.00 23.35
WYNN 150911P00101000 P 09/11/15 101.0 22.00 24.25
WYNN 150911P00102000 P 09/11/15 102.0 22.90 25.45
WYNN 150911P00103000 P 09/11/15 103.0 23.90 26.25
WYNN 150911P00104000 P 09/11/15 104.0 24.90 27.35
WYNN 150911P00105000 P 09/11/15 105.0 26.00 28.45
WYNN 150911P00106000 P 09/11/15 106.0 27.00 29.45
WYNN 150911P00107000 P 09/11/15 107.0 28.10 30.50
WYNN 150911P00108000 P 09/11/15 108.0 29.00 31.50
WYNN 150911P00109000 P 09/11/15 109.0 30.00 32.95
WYNN 150911P00110000 P 09/11/15 110.0 31.00 33.95
WYNN 150911P00111000 P 09/11/15 111.0 32.00 34.40
WYNN 150911P00112000 P 09/11/15 112.0 33.15 35.50
WYNN 150911P00113000 P 09/11/15 113.0 34.00 36.50
WYNN 150911P00114000 P 09/11/15 114.0 35.00 37.50
WYNN 150911P00115000 P 09/11/15 115.0 36.10 38.70
WYNN 150911P00116000 P 09/11/15 116.0 36.50 39.50
WYNN 150911P00117000 P 09/11/15 117.0 38.00 40.50
WYNN 150911P00118000 P 09/11/15 118.0 38.50 41.50
WYNN 150911P00119000 P 09/11/15 119.0 40.10 42.70
WYNN 150911P00120000 P 09/11/15 120.0 41.10 43.65
WYNN 150911P00121000 P 09/11/15 121.0 42.10 44.65
WYNN 150911P00122000 P 09/11/15 122.0 43.10 45.65
WYNN 150911P00125000 P 09/11/15 125.0 46.10 48.60
WYNN 150911P00130000 P 09/11/15 130.0 50.75 53.45
WYNN 150911P00135000 P 09/11/15 135.0 56.10 58.90
WYNN 150918C00050000 C 09/18/15 50.0 27.10 29.05
WYNN 150918C00055000 C 09/18/15 55.0 22.10 24.30
WYNN 150918C00060000 C 09/18/15 60.0 17.40 19.45
WYNN 150918C00065000 C 09/18/15 65.0 12.85 14.85
WYNN 150918C00070000 C 09/18/15 70.0 9.20 9.90
WYNN 150918C00075000 C 09/18/15 75.0 5.80 6.05
WYNN 150918C00075500 C 09/18/15 75.5 5.50 5.75
WYNN 150918C00076000 C 09/18/15 76.0 5.20 5.40
WYNN 150918C00076500 C 09/18/15 76.5 4.90 5.10
WYNN 150918C00077000 C 09/18/15 77.0 4.60 4.90
WYNN 150918C00077500 C 09/18/15 77.5 4.30 4.55
WYNN 150918C00078000 C 09/18/15 78.0 4.15 4.25
WYNN 150918C00078500 C 09/18/15 78.5 3.75 4.00
WYNN 150918C00079000 C 09/18/15 79.0 3.45 3.85
WYNN 150918C00079500 C 09/18/15 79.5 3.30 3.50
WYNN 150918C00080000 C 09/18/15 80.0 3.05 3.25
WYNN 150918C00080500 C 09/18/15 80.5 2.84 3.05
WYNN 150918C00081000 C 09/18/15 81.0 2.64 2.83
WYNN 150918C00081500 C 09/18/15 81.5 2.44 2.64
WYNN 150918C00082000 C 09/18/15 82.0 2.26 2.47
WYNN 150918C00082500 C 09/18/15 82.5 2.08 2.28
WYNN 150918C00083000 C 09/18/15 83.0 1.92 2.16
WYNN 150918C00083500 C 09/18/15 83.5 1.77 1.94
WYNN 150918C00084000 C 09/18/15 84.0 1.64 1.82
WYNN 150918C00084500 C 09/18/15 84.5 1.51 1.65
WYNN 150918C00085000 C 09/18/15 85.0 1.38 1.54
WYNN 150918C00085500 C 09/18/15 85.5 1.27 1.42
WYNN 150918C00086000 C 09/18/15 86.0 1.16 1.30
WYNN 150918C00086500 C 09/18/15 86.5 1.07 1.19
WYNN 150918C00087000 C 09/18/15 87.0 0.98 1.08
WYNN 150918C00087500 C 09/18/15 87.5 0.89 0.99
WYNN 150918C00088000 C 09/18/15 88.0 0.81 0.91
WYNN 150918C00088500 C 09/18/15 88.5 0.74 0.85
WYNN 150918C00089000 C 09/18/15 89.0 0.68 0.78
WYNN 150918C00089500 C 09/18/15 89.5 0.61 0.75
WYNN 150918C00090000 C 09/18/15 90.0 0.56 0.67
WYNN 150918C00090500 C 09/18/15 90.5 0.51 0.62
WYNN 150918C00091000 C 09/18/15 91.0 0.47 0.56
WYNN 150918C00091500 C 09/18/15 91.5 0.42 0.53
WYNN 150918C00092000 C 09/18/15 92.0 0.39 0.50
WYNN 150918C00092500 C 09/18/15 92.5 0.34 0.48
WYNN 150918C00093000 C 09/18/15 93.0 0.31 0.44
WYNN 150918C00093500 C 09/18/15 93.5 0.27 0.36
WYNN 150918C00094000 C 09/18/15 94.0 0.26 0.33
WYNN 150918C00094500 C 09/18/15 94.5 0.22 0.32
WYNN 150918C00095000 C 09/18/15 95.0 0.21 0.26
WYNN 150918C00095500 C 09/18/15 95.5 0.19 0.30
WYNN 150918C00096000 C 09/18/15 96.0 0.17 0.28
WYNN 150918C00096500 C 09/18/15 96.5 0.16 0.26
WYNN 150918C00097000 C 09/18/15 97.0 0.14 0.24
WYNN 150918C00097500 C 09/18/15 97.5 0.13 0.22
WYNN 150918C00098000 C 09/18/15 98.0 0.12 0.21
WYNN 150918C00098500 C 09/18/15 98.5 0.10 0.19
WYNN 150918C00099000 C 09/18/15 99.0 0.10 0.17
WYNN 150918C00099500 C 09/18/15 99.5 0.09 0.14
WYNN 150918C00100000 C 09/18/15 100.0 0.08 0.13
WYNN 150918C00101000 C 09/18/15 101.0 0.03 0.24
WYNN 150918C00102000 C 09/18/15 102.0 0.02 0.23
WYNN 150918C00103000 C 09/18/15 103.0 0.00 0.22
WYNN 150918C00104000 C 09/18/15 104.0 0.00 0.22
WYNN 150918C00105000 C 09/18/15 105.0 0.05 0.13
WYNN 150918C00106000 C 09/18/15 106.0 0.00 0.20
WYNN 150918C00107000 C 09/18/15 107.0 0.00 0.18
WYNN 150918C00108000 C 09/18/15 108.0 0.00 0.17
WYNN 150918C00109000 C 09/18/15 109.0 0.00 0.16
WYNN 150918C00110000 C 09/18/15 110.0 0.02 0.13
WYNN 150918C00111000 C 09/18/15 111.0 0.00 0.15
WYNN 150918C00112000 C 09/18/15 112.0 0.00 0.14
WYNN 150918C00113000 C 09/18/15 113.0 0.00 0.13
WYNN 150918C00114000 C 09/18/15 114.0 0.00 0.13
WYNN 150918C00115000 C 09/18/15 115.0 0.03 0.09
WYNN 150918C00116000 C 09/18/15 116.0 0.00 0.12
WYNN 150918C00117000 C 09/18/15 117.0 0.00 0.12
WYNN 150918C00118000 C 09/18/15 118.0 0.00 0.11
WYNN 150918C00120000 C 09/18/15 120.0 0.01 0.03
WYNN 150918C00125000 C 09/18/15 125.0 0.01 0.10
WYNN 150918C00130000 C 09/18/15 130.0 0.00 0.09
WYNN 150918C00135000 C 09/18/15 135.0 0.01 0.09
WYNN 150918C00140000 C 09/18/15 140.0 0.01 0.09
WYNN 150918C00145000 C 09/18/15 145.0 0.00 0.08
WYNN 150918C00150000 C 09/18/15 150.0 0.00 0.08
WYNN 150918C00155000 C 09/18/15 155.0 0.00 0.08
WYNN 150918C00160000 C 09/18/15 160.0 0.01 0.08
WYNN 150918C00165000 C 09/18/15 165.0 0.00 0.08
WYNN 150918C00170000 C 09/18/15 170.0 0.00 0.08
WYNN 150918C00175000 C 09/18/15 175.0 0.00 0.07
WYNN 150918C00180000 C 09/18/15 180.0 0.00 0.09
WYNN 150918C00185000 C 09/18/15 185.0 0.00 0.09
WYNN 150918C00190000 C 09/18/15 190.0 0.00 0.09
WYNN 150918C00195000 C 09/18/15 195.0 0.00 0.09
WYNN 150918C00200000 C 09/18/15 200.0 0.00 0.09
WYNN 150918C00205000 C 09/18/15 205.0 0.00 0.09
WYNN 150918C00210000 C 09/18/15 210.0 0.00 0.09
WYNN 150918C00215000 C 09/18/15 215.0 0.00 0.09
WYNN 150918C00220000 C 09/18/15 220.0 0.00 0.09
WYNN 150918C00225000 C 09/18/15 225.0 0.00 0.09
WYNN 150918P00050000 P 09/18/15 50.0 0.10 0.14
WYNN 150918P00055000 P 09/18/15 55.0 0.20 0.24
WYNN 150918P00060000 P 09/18/15 60.0 0.38 0.44
WYNN 150918P00065000 P 09/18/15 65.0 0.73 0.80
WYNN 150918P00070000 P 09/18/15 70.0 1.37 1.51
WYNN 150918P00075000 P 09/18/15 75.0 2.66 2.88
WYNN 150918P00075500 P 09/18/15 75.5 2.83 3.05
WYNN 150918P00076000 P 09/18/15 76.0 3.00 3.20
WYNN 150918P00076500 P 09/18/15 76.5 3.20 3.40
WYNN 150918P00077000 P 09/18/15 77.0 3.40 3.65
WYNN 150918P00077500 P 09/18/15 77.5 3.65 3.85
WYNN 150918P00078000 P 09/18/15 78.0 3.85 4.10
WYNN 150918P00078500 P 09/18/15 78.5 4.10 4.30
WYNN 150918P00079000 P 09/18/15 79.0 4.35 4.60
WYNN 150918P00079500 P 09/18/15 79.5 4.60 4.85
WYNN 150918P00080000 P 09/18/15 80.0 4.85 5.10
WYNN 150918P00080500 P 09/18/15 80.5 5.15 5.45
WYNN 150918P00081000 P 09/18/15 81.0 5.35 5.75
WYNN 150918P00081500 P 09/18/15 81.5 5.70 6.00
WYNN 150918P00082000 P 09/18/15 82.0 6.00 6.35
WYNN 150918P00082500 P 09/18/15 82.5 6.35 6.65
WYNN 150918P00083000 P 09/18/15 83.0 6.60 7.00
WYNN 150918P00083500 P 09/18/15 83.5 7.05 7.35
WYNN 150918P00084000 P 09/18/15 84.0 7.40 7.70
WYNN 150918P00084500 P 09/18/15 84.5 7.75 8.05
WYNN 150918P00085000 P 09/18/15 85.0 8.10 8.40
WYNN 150918P00085500 P 09/18/15 85.5 8.50 8.75
WYNN 150918P00086000 P 09/18/15 86.0 8.90 9.40
WYNN 150918P00086500 P 09/18/15 86.5 9.30 9.80
WYNN 150918P00087000 P 09/18/15 87.0 9.70 10.25
WYNN 150918P00087500 P 09/18/15 87.5 10.10 10.85
WYNN 150918P00088000 P 09/18/15 88.0 10.45 11.35
WYNN 150918P00088500 P 09/18/15 88.5 10.85 11.85
WYNN 150918P00089000 P 09/18/15 89.0 11.20 12.35
WYNN 150918P00089500 P 09/18/15 89.5 11.65 13.10
WYNN 150918P00090000 P 09/18/15 90.0 12.05 13.10
WYNN 150918P00090500 P 09/18/15 90.5 12.70 14.15
WYNN 150918P00091000 P 09/18/15 91.0 13.05 14.45
WYNN 150918P00091500 P 09/18/15 91.5 13.35 15.00
WYNN 150918P00092000 P 09/18/15 92.0 13.70 15.45
WYNN 150918P00092500 P 09/18/15 92.5 14.30 15.95
WYNN 150918P00093000 P 09/18/15 93.0 15.00 16.35
WYNN 150918P00093500 P 09/18/15 93.5 14.80 16.85
WYNN 150918P00094000 P 09/18/15 94.0 15.80 17.30
WYNN 150918P00094500 P 09/18/15 94.5 15.75 17.80
WYNN 150918P00095000 P 09/18/15 95.0 16.80 18.20
WYNN 150918P00095500 P 09/18/15 95.5 16.70 19.00
WYNN 150918P00096000 P 09/18/15 96.0 17.20 19.25
WYNN 150918P00096500 P 09/18/15 96.5 17.70 19.85
WYNN 150918P00097000 P 09/18/15 97.0 18.20 20.45
WYNN 150918P00097500 P 09/18/15 97.5 18.65 20.75
WYNN 150918P00098000 P 09/18/15 98.0 19.15 21.40
WYNN 150918P00098500 P 09/18/15 98.5 19.60 21.95
WYNN 150918P00099000 P 09/18/15 99.0 20.10 22.35
WYNN 150918P00099500 P 09/18/15 99.5 20.50 22.80
WYNN 150918P00100000 P 09/18/15 100.0 21.60 23.15
WYNN 150918P00101000 P 09/18/15 101.0 22.05 24.25
WYNN 150918P00102000 P 09/18/15 102.0 22.95 25.30
WYNN 150918P00103000 P 09/18/15 103.0 23.95 26.30
WYNN 150918P00104000 P 09/18/15 104.0 24.95 27.15
WYNN 150918P00105000 P 09/18/15 105.0 26.55 28.25
WYNN 150918P00106000 P 09/18/15 106.0 26.50 29.45
WYNN 150918P00107000 P 09/18/15 107.0 27.60 30.55
WYNN 150918P00108000 P 09/18/15 108.0 28.85 31.55
WYNN 150918P00109000 P 09/18/15 109.0 29.90 32.55
WYNN 150918P00110000 P 09/18/15 110.0 31.50 33.25
WYNN 150918P00111000 P 09/18/15 111.0 32.20 34.60
WYNN 150918P00112000 P 09/18/15 112.0 33.05 35.60
WYNN 150918P00113000 P 09/18/15 113.0 34.25 36.60
WYNN 150918P00114000 P 09/18/15 114.0 35.00 37.60
WYNN 150918P00115000 P 09/18/15 115.0 36.00 38.90
WYNN 150918P00116000 P 09/18/15 116.0 37.00 39.55
WYNN 150918P00117000 P 09/18/15 117.0 38.25 40.90
WYNN 150918P00118000 P 09/18/15 118.0 39.25 41.90
WYNN 150918P00120000 P 09/18/15 120.0 41.10 43.55
WYNN 150918P00125000 P 09/18/15 125.0 46.35 48.20
WYNN 150918P00130000 P 09/18/15 130.0 51.35 53.20
WYNN 150918P00135000 P 09/18/15 135.0 56.10 58.20
WYNN 150918P00140000 P 09/18/15 140.0 61.35 63.20
WYNN 150918P00145000 P 09/18/15 145.0 66.30 68.20
WYNN 150918P00150000 P 09/18/15 150.0 71.15 73.20
WYNN 150918P00155000 P 09/18/15 155.0 76.15 78.20
WYNN 150918P00160000 P 09/18/15 160.0 81.30 83.20
WYNN 150918P00165000 P 09/18/15 165.0 85.90 88.70
WYNN 150918P00170000 P 09/18/15 170.0 91.15 93.20
WYNN 150918P00175000 P 09/18/15 175.0 95.65 98.80
WYNN 150918P00180000 P 09/18/15 180.0 100.65 103.85
WYNN 150918P00185000 P 09/18/15 185.0 105.80 108.85
WYNN 150918P00190000 P 09/18/15 190.0 110.65 113.80
WYNN 150918P00195000 P 09/18/15 195.0 115.80 118.85
WYNN 150918P00200000 P 09/18/15 200.0 120.90 123.85
WYNN 150918P00205000 P 09/18/15 205.0 125.65 128.80
WYNN 150918P00210000 P 09/18/15 210.0 130.65 133.80
WYNN 150918P00215000 P 09/18/15 215.0 135.65 138.80
WYNN 150918P00220000 P 09/18/15 220.0 140.65 143.90
WYNN 150918P00225000 P 09/18/15 225.0 145.05 148.55
WYNN 150925C00050000 C 09/25/15 50.0 27.15 29.25
WYNN 150925C00055000 C 09/25/15 55.0 22.30 24.50
WYNN 150925C00060000 C 09/25/15 60.0 17.60 19.55
WYNN 150925C00063000 C 09/25/15 63.0 14.75 16.90
WYNN 150925C00063500 C 09/25/15 63.5 14.20 16.45
WYNN 150925C00064000 C 09/25/15 64.0 13.80 16.00
WYNN 150925C00064500 C 09/25/15 64.5 13.35 15.55
WYNN 150925C00065000 C 09/25/15 65.0 12.95 15.10
WYNN 150925C00065500 C 09/25/15 65.5 12.60 14.70
WYNN 150925C00066000 C 09/25/15 66.0 12.10 14.25
WYNN 150925C00066500 C 09/25/15 66.5 11.65 13.85
WYNN 150925C00067000 C 09/25/15 67.0 11.45 13.40
WYNN 150925C00067500 C 09/25/15 67.5 11.00 13.00
WYNN 150925C00068000 C 09/25/15 68.0 10.55 12.60
WYNN 150925C00068500 C 09/25/15 68.5 10.00 12.20
WYNN 150925C00069000 C 09/25/15 69.0 9.80 11.80
WYNN 150925C00069500 C 09/25/15 69.5 9.45 11.40
WYNN 150925C00070000 C 09/25/15 70.0 9.05 11.05
WYNN 150925C00070500 C 09/25/15 70.5 8.65 10.65
WYNN 150925C00071000 C 09/25/15 71.0 8.30 10.30
WYNN 150925C00071500 C 09/25/15 71.5 7.95 9.90
WYNN 150925C00072000 C 09/25/15 72.0 7.60 9.50
WYNN 150925C00072500 C 09/25/15 72.5 7.25 8.50
WYNN 150925C00073000 C 09/25/15 73.0 6.90 7.90
WYNN 150925C00073500 C 09/25/15 73.5 6.65 7.55
WYNN 150925C00074000 C 09/25/15 74.0 6.30 7.25
WYNN 150925C00074500 C 09/25/15 74.5 6.00 6.95
WYNN 150925C00075000 C 09/25/15 75.0 5.70 6.60
WYNN 150925C00075500 C 09/25/15 75.5 5.40 6.25
WYNN 150925C00080000 C 09/25/15 80.0 3.30 3.80
WYNN 150925C00085000 C 09/25/15 85.0 1.70 1.97
WYNN 150925C00085500 C 09/25/15 85.5 1.46 1.85
WYNN 150925C00086000 C 09/25/15 86.0 1.36 1.71
WYNN 150925C00086500 C 09/25/15 86.5 1.39 1.59
WYNN 150925C00087000 C 09/25/15 87.0 1.19 1.49
WYNN 150925C00087500 C 09/25/15 87.5 1.18 1.39
WYNN 150925C00088000 C 09/25/15 88.0 1.02 1.27
WYNN 150925C00088500 C 09/25/15 88.5 1.04 1.20
WYNN 150925C00089000 C 09/25/15 89.0 0.86 1.10
WYNN 150925C00089500 C 09/25/15 89.5 0.80 1.03
WYNN 150925C00090000 C 09/25/15 90.0 0.71 0.97
WYNN 150925C00090500 C 09/25/15 90.5 0.71 0.88
WYNN 150925C00091000 C 09/25/15 91.0 0.63 0.84
WYNN 150925C00091500 C 09/25/15 91.5 0.62 0.77
WYNN 150925C00092000 C 09/25/15 92.0 0.53 0.70
WYNN 150925C00092500 C 09/25/15 92.5 0.50 0.66
WYNN 150925C00093000 C 09/25/15 93.0 0.42 0.74
WYNN 150925C00093500 C 09/25/15 93.5 0.38 0.70
WYNN 150925C00094000 C 09/25/15 94.0 0.34 0.66
WYNN 150925C00094500 C 09/25/15 94.5 0.31 0.63
WYNN 150925C00095000 C 09/25/15 95.0 0.35 0.45
WYNN 150925C00095500 C 09/25/15 95.5 0.25 0.55
WYNN 150925C00096000 C 09/25/15 96.0 0.22 0.54
WYNN 150925C00096500 C 09/25/15 96.5 0.19 0.52
WYNN 150925C00097000 C 09/25/15 97.0 0.17 0.50
WYNN 150925C00097500 C 09/25/15 97.5 0.15 0.50
WYNN 150925C00098000 C 09/25/15 98.0 0.13 0.46
WYNN 150925C00098500 C 09/25/15 98.5 0.11 0.48
WYNN 150925C00099000 C 09/25/15 99.0 0.11 0.45
WYNN 150925C00099500 C 09/25/15 99.5 0.08 0.43
WYNN 150925C00100000 C 09/25/15 100.0 0.15 0.23
WYNN 150925C00101000 C 09/25/15 101.0 0.04 0.49
WYNN 150925C00102000 C 09/25/15 102.0 0.03 0.37
WYNN 150925C00103000 C 09/25/15 103.0 0.04 0.37
WYNN 150925C00104000 C 09/25/15 104.0 0.01 0.38
WYNN 150925C00105000 C 09/25/15 105.0 0.00 0.38
WYNN 150925C00106000 C 09/25/15 106.0 0.00 0.38
WYNN 150925C00107000 C 09/25/15 107.0 0.00 0.38
WYNN 150925C00108000 C 09/25/15 108.0 0.02 0.38
WYNN 150925C00109000 C 09/25/15 109.0 0.00 0.45
WYNN 150925C00110000 C 09/25/15 110.0 0.02 0.38
WYNN 150925C00111000 C 09/25/15 111.0 0.00 0.39
WYNN 150925C00112000 C 09/25/15 112.0 0.00 0.45
WYNN 150925C00113000 C 09/25/15 113.0 0.00 0.44
WYNN 150925C00114000 C 09/25/15 114.0 0.00 0.44
WYNN 150925C00115000 C 09/25/15 115.0 0.00 0.39
WYNN 150925C00116000 C 09/25/15 116.0 0.00 0.43
WYNN 150925C00117000 C 09/25/15 117.0 0.00 0.43
WYNN 150925C00118000 C 09/25/15 118.0 0.00 0.44
WYNN 150925C00119000 C 09/25/15 119.0 0.00 0.43
WYNN 150925C00120000 C 09/25/15 120.0 0.00 0.23
WYNN 150925C00121000 C 09/25/15 121.0 0.00 0.43
WYNN 150925C00122000 C 09/25/15 122.0 0.00 0.43
WYNN 150925C00125000 C 09/25/15 125.0 0.00 0.43
WYNN 150925C00130000 C 09/25/15 130.0 0.00 0.42
WYNN 150925C00135000 C 09/25/15 135.0 0.00 0.41
WYNN 150925P00050000 P 09/25/15 50.0 0.11 0.46
WYNN 150925P00055000 P 09/25/15 55.0 0.24 0.58
WYNN 150925P00060000 P 09/25/15 60.0 0.53 0.78
WYNN 150925P00063000 P 09/25/15 63.0 0.73 1.04
WYNN 150925P00063500 P 09/25/15 63.5 0.81 1.00
WYNN 150925P00064000 P 09/25/15 64.0 0.86 1.06
WYNN 150925P00064500 P 09/25/15 64.5 0.87 1.16
WYNN 150925P00065000 P 09/25/15 65.0 0.96 1.21
WYNN 150925P00065500 P 09/25/15 65.5 0.96 1.34
WYNN 150925P00066000 P 09/25/15 66.0 1.02 1.39
WYNN 150925P00066500 P 09/25/15 66.5 1.08 1.48
WYNN 150925P00067000 P 09/25/15 67.0 1.14 1.55
WYNN 150925P00067500 P 09/25/15 67.5 1.21 1.62
WYNN 150925P00068000 P 09/25/15 68.0 1.36 1.65
WYNN 150925P00068500 P 09/25/15 68.5 1.44 1.73
WYNN 150925P00069000 P 09/25/15 69.0 1.53 1.82
WYNN 150925P00069500 P 09/25/15 69.5 1.62 1.93
WYNN 150925P00070000 P 09/25/15 70.0 1.70 2.14
WYNN 150925P00070500 P 09/25/15 70.5 1.86 2.20
WYNN 150925P00071000 P 09/25/15 71.0 1.92 2.39
WYNN 150925P00071500 P 09/25/15 71.5 2.07 2.41
WYNN 150925P00072000 P 09/25/15 72.0 2.19 2.68
WYNN 150925P00072500 P 09/25/15 72.5 2.32 2.82
WYNN 150925P00073000 P 09/25/15 73.0 2.43 3.05
WYNN 150925P00073500 P 09/25/15 73.5 2.67 3.20
WYNN 150925P00074000 P 09/25/15 74.0 2.77 3.15
WYNN 150925P00074500 P 09/25/15 74.5 2.98 3.55
WYNN 150925P00075000 P 09/25/15 75.0 3.15 3.50
WYNN 150925P00075500 P 09/25/15 75.5 3.35 3.75
WYNN 150925P00080000 P 09/25/15 80.0 5.40 6.25
WYNN 150925P00085000 P 09/25/15 85.0 8.50 9.75
WYNN 150925P00085500 P 09/25/15 85.5 8.10 10.10
WYNN 150925P00086000 P 09/25/15 86.0 8.50 10.50
WYNN 150925P00086500 P 09/25/15 86.5 8.90 10.95
WYNN 150925P00087000 P 09/25/15 87.0 9.30 11.30
WYNN 150925P00087500 P 09/25/15 87.5 9.70 11.80
WYNN 150925P00088000 P 09/25/15 88.0 10.10 12.20
WYNN 150925P00088500 P 09/25/15 88.5 10.55 12.55
WYNN 150925P00089000 P 09/25/15 89.0 11.20 13.05
WYNN 150925P00089500 P 09/25/15 89.5 11.75 13.40
WYNN 150925P00090000 P 09/25/15 90.0 12.25 13.85
WYNN 150925P00090500 P 09/25/15 90.5 12.65 14.45
WYNN 150925P00091000 P 09/25/15 91.0 13.15 14.75
WYNN 150925P00091500 P 09/25/15 91.5 13.55 15.20
WYNN 150925P00092000 P 09/25/15 92.0 14.05 15.70
WYNN 150925P00092500 P 09/25/15 92.5 14.55 16.15
WYNN 150925P00093000 P 09/25/15 93.0 15.20 16.55
WYNN 150925P00093500 P 09/25/15 93.5 15.55 17.10
WYNN 150925P00094000 P 09/25/15 94.0 16.05 17.25
WYNN 150925P00094500 P 09/25/15 94.5 16.55 18.30
WYNN 150925P00095000 P 09/25/15 95.0 17.05 18.50
WYNN 150925P00095500 P 09/25/15 95.5 17.00 19.10
WYNN 150925P00096000 P 09/25/15 96.0 17.35 19.70
WYNN 150925P00096500 P 09/25/15 96.5 17.85 20.00
WYNN 150925P00097000 P 09/25/15 97.0 18.35 20.65
WYNN 150925P00097500 P 09/25/15 97.5 19.40 21.15
WYNN 150925P00098000 P 09/25/15 98.0 19.40 21.40
WYNN 150925P00098500 P 09/25/15 98.5 19.75 21.95
WYNN 150925P00099000 P 09/25/15 99.0 20.25 22.25
WYNN 150925P00099500 P 09/25/15 99.5 20.60 22.85
WYNN 150925P00100000 P 09/25/15 100.0 21.10 23.35
WYNN 150925P00101000 P 09/25/15 101.0 22.35 24.30
WYNN 150925P00102000 P 09/25/15 102.0 23.05 25.30
WYNN 150925P00103000 P 09/25/15 103.0 24.05 26.35
WYNN 150925P00104000 P 09/25/15 104.0 25.25 27.35
WYNN 150925P00105000 P 09/25/15 105.0 26.00 28.25
WYNN 150925P00106000 P 09/25/15 106.0 27.25 29.30
WYNN 150925P00107000 P 09/25/15 107.0 28.25 30.30
WYNN 150925P00108000 P 09/25/15 108.0 29.25 31.25
WYNN 150925P00109000 P 09/25/15 109.0 30.25 32.30
WYNN 150925P00110000 P 09/25/15 110.0 31.10 33.50
WYNN 150925P00111000 P 09/25/15 111.0 31.75 34.45
WYNN 150925P00112000 P 09/25/15 112.0 32.70 35.55
WYNN 150925P00113000 P 09/25/15 113.0 33.45 36.60
WYNN 150925P00114000 P 09/25/15 114.0 34.45 37.60
WYNN 150925P00115000 P 09/25/15 115.0 35.70 38.50
WYNN 150925P00116000 P 09/25/15 116.0 36.45 39.55
WYNN 150925P00117000 P 09/25/15 117.0 37.55 40.65
WYNN 150925P00118000 P 09/25/15 118.0 38.45 41.65
WYNN 150925P00119000 P 09/25/15 119.0 39.35 42.65
WYNN 150925P00120000 P 09/25/15 120.0 40.35 43.85
WYNN 150925P00121000 P 09/25/15 121.0 41.35 44.55
WYNN 150925P00122000 P 09/25/15 122.0 42.30 45.85
WYNN 150925P00125000 P 09/25/15 125.0 45.55 48.90
WYNN 150925P00130000 P 09/25/15 130.0 50.55 53.90
WYNN 150925P00135000 P 09/25/15 135.0 56.10 58.90
WYNN 151002C00050000 C 10/02/15 50.0 27.15 29.40
WYNN 151002C00055000 C 10/02/15 55.0 22.30 24.55
WYNN 151002C00060000 C 10/02/15 60.0 17.55 19.85
WYNN 151002C00063000 C 10/02/15 63.0 15.05 17.15
WYNN 151002C00063500 C 10/02/15 63.5 14.70 16.70
WYNN 151002C00064000 C 10/02/15 64.0 14.25 16.25
WYNN 151002C00064500 C 10/02/15 64.5 13.80 15.85
WYNN 151002C00065000 C 10/02/15 65.0 13.30 15.40
WYNN 151002C00065500 C 10/02/15 65.5 13.00 15.00
WYNN 151002C00066000 C 10/02/15 66.0 12.40 14.55
WYNN 151002C00066500 C 10/02/15 66.5 12.00 14.15
WYNN 151002C00067000 C 10/02/15 67.0 11.70 13.75
WYNN 151002C00067500 C 10/02/15 67.5 11.20 13.35
WYNN 151002C00068000 C 10/02/15 68.0 11.00 12.95
WYNN 151002C00068500 C 10/02/15 68.5 10.50 12.55
WYNN 151002C00069000 C 10/02/15 69.0 10.05 12.15
WYNN 151002C00069500 C 10/02/15 69.5 9.75 11.80
WYNN 151002C00070000 C 10/02/15 70.0 9.50 11.40
WYNN 151002C00070500 C 10/02/15 70.5 9.15 11.05
WYNN 151002C00071000 C 10/02/15 71.0 8.80 10.70
WYNN 151002C00071500 C 10/02/15 71.5 8.45 10.25
WYNN 151002C00072000 C 10/02/15 72.0 8.10 9.90
WYNN 151002C00072500 C 10/02/15 72.5 7.75 9.55
WYNN 151002C00073000 C 10/02/15 73.0 7.45 9.15
WYNN 151002C00073500 C 10/02/15 73.5 7.05 8.15
WYNN 151002C00074000 C 10/02/15 74.0 6.80 7.70
WYNN 151002C00074500 C 10/02/15 74.5 6.50 7.40
WYNN 151002C00075000 C 10/02/15 75.0 6.50 7.10
WYNN 151002C00075500 C 10/02/15 75.5 5.90 6.80
WYNN 151002C00080000 C 10/02/15 80.0 4.00 4.30
WYNN 151002C00085000 C 10/02/15 85.0 2.08 2.41
WYNN 151002C00085500 C 10/02/15 85.5 1.91 2.30
WYNN 151002C00086000 C 10/02/15 86.0 1.79 2.16
WYNN 151002C00086500 C 10/02/15 86.5 1.67 2.03
WYNN 151002C00087000 C 10/02/15 87.0 1.56 1.89
WYNN 151002C00087500 C 10/02/15 87.5 1.47 1.78
WYNN 151002C00088000 C 10/02/15 88.0 1.36 1.67
WYNN 151002C00088500 C 10/02/15 88.5 1.27 1.56
WYNN 151002C00089000 C 10/02/15 89.0 1.19 1.46
WYNN 151002C00089500 C 10/02/15 89.5 1.10 1.37
WYNN 151002C00090000 C 10/02/15 90.0 1.14 1.29
WYNN 151002C00090500 C 10/02/15 90.5 0.98 1.20
WYNN 151002C00091000 C 10/02/15 91.0 0.90 1.12
WYNN 151002C00091500 C 10/02/15 91.5 0.82 1.05
WYNN 151002C00092000 C 10/02/15 92.0 0.77 0.98
WYNN 151002C00092500 C 10/02/15 92.5 0.72 0.92
WYNN 151002C00093000 C 10/02/15 93.0 0.66 0.86
WYNN 151002C00093500 C 10/02/15 93.5 0.64 0.81
WYNN 151002C00094000 C 10/02/15 94.0 0.62 0.75
WYNN 151002C00094500 C 10/02/15 94.5 0.54 0.71
WYNN 151002C00095000 C 10/02/15 95.0 0.53 0.66
WYNN 151002C00095500 C 10/02/15 95.5 0.43 0.64
WYNN 151002C00096000 C 10/02/15 96.0 0.33 0.72
WYNN 151002C00096500 C 10/02/15 96.5 0.41 0.61
WYNN 151002C00097000 C 10/02/15 97.0 0.38 0.55
WYNN 151002C00097500 C 10/02/15 97.5 0.34 0.62
WYNN 151002C00098000 C 10/02/15 98.0 0.32 0.57
WYNN 151002C00098500 C 10/02/15 98.5 0.29 0.57
WYNN 151002C00099000 C 10/02/15 99.0 0.26 0.54
WYNN 151002C00099500 C 10/02/15 99.5 0.15 0.52
WYNN 151002C00100000 C 10/02/15 100.0 0.25 0.36
WYNN 151002C00101000 C 10/02/15 101.0 0.17 0.48
WYNN 151002C00102000 C 10/02/15 102.0 0.14 0.47
WYNN 151002C00103000 C 10/02/15 103.0 0.11 0.43
WYNN 151002C00104000 C 10/02/15 104.0 0.02 0.38
WYNN 151002C00105000 C 10/02/15 105.0 0.06 0.40
WYNN 151002C00106000 C 10/02/15 106.0 0.11 0.37
WYNN 151002C00107000 C 10/02/15 107.0 0.05 0.39
WYNN 151002C00108000 C 10/02/15 108.0 0.02 0.38
WYNN 151002C00109000 C 10/02/15 109.0 0.00 0.38
WYNN 151002C00110000 C 10/02/15 110.0 0.01 0.36
WYNN 151002C00115000 C 10/02/15 115.0 0.00 0.38
WYNN 151002C00120000 C 10/02/15 120.0 0.00 0.45
WYNN 151002C00125000 C 10/02/15 125.0 0.00 0.44
WYNN 151002C00130000 C 10/02/15 130.0 0.00 0.39
WYNN 151002P00050000 P 10/02/15 50.0 0.18 0.47
WYNN 151002P00055000 P 10/02/15 55.0 0.36 0.71
WYNN 151002P00060000 P 10/02/15 60.0 0.67 1.04
WYNN 151002P00063000 P 10/02/15 63.0 0.97 1.19
WYNN 151002P00063500 P 10/02/15 63.5 1.00 1.31
WYNN 151002P00064000 P 10/02/15 64.0 1.05 1.40
WYNN 151002P00064500 P 10/02/15 64.5 1.11 1.45
WYNN 151002P00065000 P 10/02/15 65.0 1.21 1.45
WYNN 151002P00065500 P 10/02/15 65.5 1.22 1.71
WYNN 151002P00066000 P 10/02/15 66.0 1.27 1.76
WYNN 151002P00066500 P 10/02/15 66.5 1.34 1.76
WYNN 151002P00067000 P 10/02/15 67.0 1.53 1.91
WYNN 151002P00067500 P 10/02/15 67.5 1.57 1.94
WYNN 151002P00068000 P 10/02/15 68.0 1.67 2.02
WYNN 151002P00068500 P 10/02/15 68.5 1.75 2.20
WYNN 151002P00069000 P 10/02/15 69.0 1.87 2.30
WYNN 151002P00069500 P 10/02/15 69.5 2.03 2.49
WYNN 151002P00070000 P 10/02/15 70.0 2.09 2.36
WYNN 151002P00070500 P 10/02/15 70.5 2.22 2.73
WYNN 151002P00071000 P 10/02/15 71.0 2.35 2.84
WYNN 151002P00071500 P 10/02/15 71.5 2.52 2.81
WYNN 151002P00072000 P 10/02/15 72.0 2.59 2.97
WYNN 151002P00072500 P 10/02/15 72.5 2.77 3.10
WYNN 151002P00073000 P 10/02/15 73.0 2.89 3.25
WYNN 151002P00073500 P 10/02/15 73.5 2.98 3.45
WYNN 151002P00074000 P 10/02/15 74.0 3.20 3.60
WYNN 151002P00074500 P 10/02/15 74.5 3.30 3.80
WYNN 151002P00075000 P 10/02/15 75.0 3.65 3.95
WYNN 151002P00075500 P 10/02/15 75.5 3.85 4.20
WYNN 151002P00080000 P 10/02/15 80.0 5.95 6.45
WYNN 151002P00085000 P 10/02/15 85.0 8.30 10.20
WYNN 151002P00085500 P 10/02/15 85.5 8.65 10.60
WYNN 151002P00086000 P 10/02/15 86.0 9.00 10.90
WYNN 151002P00086500 P 10/02/15 86.5 9.25 11.65
WYNN 151002P00087000 P 10/02/15 87.0 9.70 11.70
WYNN 151002P00087500 P 10/02/15 87.5 10.05 12.10
WYNN 151002P00088000 P 10/02/15 88.0 10.45 12.50
WYNN 151002P00088500 P 10/02/15 88.5 10.85 12.90
WYNN 151002P00089000 P 10/02/15 89.0 11.25 13.40
WYNN 151002P00089500 P 10/02/15 89.5 11.70 13.75
WYNN 151002P00090000 P 10/02/15 90.0 12.85 14.30
WYNN 151002P00090500 P 10/02/15 90.5 12.55 14.80
WYNN 151002P00091000 P 10/02/15 91.0 13.00 15.10
WYNN 151002P00091500 P 10/02/15 91.5 13.40 15.55
WYNN 151002P00092000 P 10/02/15 92.0 13.85 15.95
WYNN 151002P00092500 P 10/02/15 92.5 14.50 16.50
WYNN 151002P00093000 P 10/02/15 93.0 14.75 16.85
WYNN 151002P00093500 P 10/02/15 93.5 15.20 17.55
WYNN 151002P00094000 P 10/02/15 94.0 16.30 17.70
WYNN 151002P00094500 P 10/02/15 94.5 16.70 18.55
WYNN 151002P00095000 P 10/02/15 95.0 17.15 18.85
WYNN 151002P00095500 P 10/02/15 95.5 17.05 19.35
WYNN 151002P00096000 P 10/02/15 96.0 17.50 19.70
WYNN 151002P00096500 P 10/02/15 96.5 18.00 20.05
WYNN 151002P00097000 P 10/02/15 97.0 18.45 20.70
WYNN 151002P00097500 P 10/02/15 97.5 18.95 21.00
WYNN 151002P00098000 P 10/02/15 98.0 19.40 21.55
WYNN 151002P00098500 P 10/02/15 98.5 20.00 22.00
WYNN 151002P00099000 P 10/02/15 99.0 20.45 22.45
WYNN 151002P00099500 P 10/02/15 99.5 20.85 23.05
WYNN 151002P00100000 P 10/02/15 100.0 21.30 23.40
WYNN 151002P00101000 P 10/02/15 101.0 22.30 24.50
WYNN 151002P00102000 P 10/02/15 102.0 23.25 25.45
WYNN 151002P00103000 P 10/02/15 103.0 24.10 26.45
WYNN 151002P00104000 P 10/02/15 104.0 25.05 27.30
WYNN 151002P00105000 P 10/02/15 105.0 26.00 28.35
WYNN 151002P00106000 P 10/02/15 106.0 27.55 29.25
WYNN 151002P00107000 P 10/02/15 107.0 28.00 30.30
WYNN 151002P00108000 P 10/02/15 108.0 29.25 31.30
WYNN 151002P00109000 P 10/02/15 109.0 30.10 32.40
WYNN 151002P00110000 P 10/02/15 110.0 31.25 33.30
WYNN 151002P00115000 P 10/02/15 115.0 36.20 38.55
WYNN 151002P00120000 P 10/02/15 120.0 40.85 43.60
WYNN 151002P00125000 P 10/02/15 125.0 46.15 48.50
WYNN 151002P00130000 P 10/02/15 130.0 51.00 53.85
WYNN 151009C00050000 C 10/09/15 50.0 27.20 29.45
WYNN 151009C00055000 C 10/09/15 55.0 22.50 24.75
WYNN 151009C00060000 C 10/09/15 60.0 17.95 20.05
WYNN 151009C00063000 C 10/09/15 63.0 15.15 17.35
WYNN 151009C00063500 C 10/09/15 63.5 14.75 16.95
WYNN 151009C00064000 C 10/09/15 64.0 14.30 16.50
WYNN 151009C00064500 C 10/09/15 64.5 14.00 16.05
WYNN 151009C00065000 C 10/09/15 65.0 13.55 15.65
WYNN 151009C00065500 C 10/09/15 65.5 13.10 15.20
WYNN 151009C00066000 C 10/09/15 66.0 12.65 14.80
WYNN 151009C00066500 C 10/09/15 66.5 12.25 14.40
WYNN 151009C00067000 C 10/09/15 67.0 11.95 14.00
WYNN 151009C00067500 C 10/09/15 67.5 11.55 13.60
WYNN 151009C00068000 C 10/09/15 68.0 11.15 13.20
WYNN 151009C00068500 C 10/09/15 68.5 10.65 12.80
WYNN 151009C00069000 C 10/09/15 69.0 10.35 11.75
WYNN 151009C00069500 C 10/09/15 69.5 10.00 11.40
WYNN 151009C00070000 C 10/09/15 70.0 9.75 10.95
WYNN 151009C00070500 C 10/09/15 70.5 9.40 11.35
WYNN 151009C00071000 C 10/09/15 71.0 9.05 11.00
WYNN 151009C00071500 C 10/09/15 71.5 8.75 10.65
WYNN 151009C00072000 C 10/09/15 72.0 8.45 10.25
WYNN 151009C00072500 C 10/09/15 72.5 8.10 9.90
WYNN 151009C00073000 C 10/09/15 73.0 7.80 9.55
WYNN 151009C00073500 C 10/09/15 73.5 7.45 9.20
WYNN 151009C00074000 C 10/09/15 74.0 7.15 8.15
WYNN 151009C00074500 C 10/09/15 74.5 6.85 7.80
WYNN 151009C00075000 C 10/09/15 75.0 6.60 7.45
WYNN 151009C00075500 C 10/09/15 75.5 6.25 7.20
WYNN 151009C00076000 C 10/09/15 76.0 5.95 6.90
WYNN 151009C00076500 C 10/09/15 76.5 6.05 6.55
WYNN 151009C00077000 C 10/09/15 77.0 5.80 6.30
WYNN 151009C00077500 C 10/09/15 77.5 5.65 6.00
WYNN 151009C00078000 C 10/09/15 78.0 5.30 5.75
WYNN 151009C00078500 C 10/09/15 78.5 5.10 5.50
WYNN 151009C00079000 C 10/09/15 79.0 4.90 5.25
WYNN 151009C00079500 C 10/09/15 79.5 4.60 5.00
WYNN 151009C00080000 C 10/09/15 80.0 4.40 4.75
WYNN 151009C00081000 C 10/09/15 81.0 3.90 4.30
WYNN 151009C00082000 C 10/09/15 82.0 3.55 3.90
WYNN 151009C00083000 C 10/09/15 83.0 2.94 3.50
WYNN 151009C00084000 C 10/09/15 84.0 2.67 3.15
WYNN 151009C00085000 C 10/09/15 85.0 2.36 2.79
WYNN 151009C00090000 C 10/09/15 90.0 1.27 1.56
WYNN 151009C00095000 C 10/09/15 95.0 0.67 0.85
WYNN 151009C00100000 C 10/09/15 100.0 0.32 0.52
WYNN 151009C00105000 C 10/09/15 105.0 0.12 0.50
WYNN 151009C00110000 C 10/09/15 110.0 0.03 0.37
WYNN 151009P00050000 P 10/09/15 50.0 0.24 0.58
WYNN 151009P00055000 P 10/09/15 55.0 0.46 0.82
WYNN 151009P00060000 P 10/09/15 60.0 0.83 1.19
WYNN 151009P00063000 P 10/09/15 63.0 1.12 1.55
WYNN 151009P00063500 P 10/09/15 63.5 1.18 1.63
WYNN 151009P00064000 P 10/09/15 64.0 1.26 1.69
WYNN 151009P00064500 P 10/09/15 64.5 1.32 1.76
WYNN 151009P00065000 P 10/09/15 65.0 1.42 1.71
WYNN 151009P00065500 P 10/09/15 65.5 1.45 1.96
WYNN 151009P00066000 P 10/09/15 66.0 1.50 1.93
WYNN 151009P00066500 P 10/09/15 66.5 1.63 2.00
WYNN 151009P00067000 P 10/09/15 67.0 1.66 2.25
WYNN 151009P00067500 P 10/09/15 67.5 1.74 2.35
WYNN 151009P00068000 P 10/09/15 68.0 1.83 2.39
WYNN 151009P00068500 P 10/09/15 68.5 1.96 2.45
WYNN 151009P00069000 P 10/09/15 69.0 2.11 2.50
WYNN 151009P00069500 P 10/09/15 69.5 2.27 2.68
WYNN 151009P00070000 P 10/09/15 70.0 2.35 2.80
WYNN 151009P00070500 P 10/09/15 70.5 2.48 2.91
WYNN 151009P00071000 P 10/09/15 71.0 2.64 3.15
WYNN 151009P00071500 P 10/09/15 71.5 2.66 3.25
WYNN 151009P00072000 P 10/09/15 72.0 2.96 3.50
WYNN 151009P00072500 P 10/09/15 72.5 3.05 3.55
WYNN 151009P00073000 P 10/09/15 73.0 3.20 3.70
WYNN 151009P00073500 P 10/09/15 73.5 3.30 3.90
WYNN 151009P00074000 P 10/09/15 74.0 3.55 4.05
WYNN 151009P00074500 P 10/09/15 74.5 3.75 4.15
WYNN 151009P00075000 P 10/09/15 75.0 3.85 4.50
WYNN 151009P00075500 P 10/09/15 75.5 4.05 4.55
WYNN 151009P00076000 P 10/09/15 76.0 4.25 4.75
WYNN 151009P00076500 P 10/09/15 76.5 4.50 5.00
WYNN 151009P00077000 P 10/09/15 77.0 4.75 5.20
WYNN 151009P00077500 P 10/09/15 77.5 5.05 5.40
WYNN 151009P00078000 P 10/09/15 78.0 5.20 5.70
WYNN 151009P00078500 P 10/09/15 78.5 5.45 5.95
WYNN 151009P00079000 P 10/09/15 79.0 5.80 6.00
WYNN 151009P00079500 P 10/09/15 79.5 6.00 6.45
WYNN 151009P00080000 P 10/09/15 80.0 6.20 6.70
WYNN 151009P00081000 P 10/09/15 81.0 6.35 7.45
WYNN 151009P00082000 P 10/09/15 82.0 6.85 8.05
WYNN 151009P00083000 P 10/09/15 83.0 7.45 8.65
WYNN 151009P00084000 P 10/09/15 84.0 8.05 9.75
WYNN 151009P00085000 P 10/09/15 85.0 8.65 10.60
WYNN 151009P00090000 P 10/09/15 90.0 12.40 14.40
WYNN 151009P00095000 P 10/09/15 95.0 17.20 19.05
WYNN 151009P00100000 P 10/09/15 100.0 21.35 23.55
WYNN 151009P00105000 P 10/09/15 105.0 26.20 28.35
WYNN 151009P00110000 P 10/09/15 110.0 31.30 33.30
WYNN 151016C00045000 C 10/16/15 45.0 32.05 34.40
WYNN 151016C00050000 C 10/16/15 50.0 27.20 29.55
WYNN 151016C00055000 C 10/16/15 55.0 22.50 24.65
WYNN 151016C00060000 C 10/16/15 60.0 18.10 20.10
WYNN 151016C00065000 C 10/16/15 65.0 13.90 15.90
WYNN 151016C00070000 C 10/16/15 70.0 10.55 11.20
WYNN 151016C00075000 C 10/16/15 75.0 7.50 7.80
WYNN 151016C00080000 C 10/16/15 80.0 4.85 5.15
WYNN 151016C00085000 C 10/16/15 85.0 2.95 3.15
WYNN 151016C00090000 C 10/16/15 90.0 1.70 1.85
WYNN 151016C00095000 C 10/16/15 95.0 0.93 1.05
WYNN 151016C00100000 C 10/16/15 100.0 0.50 0.59
WYNN 151016C00105000 C 10/16/15 105.0 0.26 0.38
WYNN 151016C00110000 C 10/16/15 110.0 0.16 0.20
WYNN 151016C00115000 C 10/16/15 115.0 0.10 0.22
WYNN 151016C00120000 C 10/16/15 120.0 0.00 0.18
WYNN 151016C00125000 C 10/16/15 125.0 0.00 0.14
WYNN 151016C00130000 C 10/16/15 130.0 0.00 0.12
WYNN 151016P00045000 P 10/16/15 45.0 0.20 0.32
WYNN 151016P00050000 P 10/16/15 50.0 0.35 0.43
WYNN 151016P00055000 P 10/16/15 55.0 0.58 0.71
WYNN 151016P00060000 P 10/16/15 60.0 0.98 1.13
WYNN 151016P00065000 P 10/16/15 65.0 1.62 1.80
WYNN 151016P00070000 P 10/16/15 70.0 2.75 2.90
WYNN 151016P00075000 P 10/16/15 75.0 4.40 4.60
WYNN 151016P00080000 P 10/16/15 80.0 6.70 6.95
WYNN 151016P00085000 P 10/16/15 85.0 9.60 10.00
WYNN 151016P00090000 P 10/16/15 90.0 13.30 14.60
WYNN 151016P00095000 P 10/16/15 95.0 16.85 19.00
WYNN 151016P00100000 P 10/16/15 100.0 21.50 23.55
WYNN 151016P00105000 P 10/16/15 105.0 26.65 28.30
WYNN 151016P00110000 P 10/16/15 110.0 31.20 33.35
WYNN 151016P00115000 P 10/16/15 115.0 36.20 38.30
WYNN 151016P00120000 P 10/16/15 120.0 41.15 43.25
WYNN 151016P00125000 P 10/16/15 125.0 46.15 48.45
WYNN 151016P00130000 P 10/16/15 130.0 50.45 54.00
WYNN 151218C00045000 C 12/18/15 45.0 32.45 34.75
WYNN 151218C00050000 C 12/18/15 50.0 27.75 30.10
WYNN 151218C00055000 C 12/18/15 55.0 23.45 25.45
WYNN 151218C00060000 C 12/18/15 60.0 19.25 21.30
WYNN 151218C00065000 C 12/18/15 65.0 15.30 17.50
WYNN 151218C00070000 C 12/18/15 70.0 12.85 13.20
WYNN 151218C00075000 C 12/18/15 75.0 9.85 10.20
WYNN 151218C00080000 C 12/18/15 80.0 7.40 7.65
WYNN 151218C00085000 C 12/18/15 85.0 5.35 5.65
WYNN 151218C00090000 C 12/18/15 90.0 3.80 4.00
WYNN 151218C00095000 C 12/18/15 95.0 2.69 2.85
WYNN 151218C00100000 C 12/18/15 100.0 1.84 2.00
WYNN 151218C00105000 C 12/18/15 105.0 1.28 1.38
WYNN 151218C00110000 C 12/18/15 110.0 0.86 0.93
WYNN 151218C00115000 C 12/18/15 115.0 0.59 0.62
WYNN 151218C00120000 C 12/18/15 120.0 0.40 0.48
WYNN 151218C00125000 C 12/18/15 125.0 0.26 0.45
WYNN 151218C00130000 C 12/18/15 130.0 0.16 0.36
WYNN 151218C00135000 C 12/18/15 135.0 0.10 0.29
WYNN 151218C00140000 C 12/18/15 140.0 0.05 0.24
WYNN 151218C00145000 C 12/18/15 145.0 0.01 0.21
WYNN 151218C00150000 C 12/18/15 150.0 0.05 0.13
WYNN 151218C00155000 C 12/18/15 155.0 0.04 0.15
WYNN 151218C00160000 C 12/18/15 160.0 0.00 0.13
WYNN 151218C00165000 C 12/18/15 165.0 0.00 0.12
WYNN 151218C00170000 C 12/18/15 170.0 0.00 0.11
WYNN 151218C00175000 C 12/18/15 175.0 0.00 0.10
WYNN 151218C00180000 C 12/18/15 180.0 0.00 0.10
WYNN 151218C00185000 C 12/18/15 185.0 0.00 0.10
WYNN 151218C00190000 C 12/18/15 190.0 0.00 0.09
WYNN 151218C00195000 C 12/18/15 195.0 0.00 0.09
WYNN 151218P00045000 P 12/18/15 45.0 0.63 0.75
WYNN 151218P00050000 P 12/18/15 50.0 1.02 1.15
WYNN 151218P00055000 P 12/18/15 55.0 1.60 1.72
WYNN 151218P00060000 P 12/18/15 60.0 2.41 2.54
WYNN 151218P00065000 P 12/18/15 65.0 3.55 3.70
WYNN 151218P00070000 P 12/18/15 70.0 5.05 5.30
WYNN 151218P00075000 P 12/18/15 75.0 7.10 7.30
WYNN 151218P00080000 P 12/18/15 80.0 9.60 9.80
WYNN 151218P00085000 P 12/18/15 85.0 12.55 12.85
WYNN 151218P00090000 P 12/18/15 90.0 15.95 16.30
WYNN 151218P00095000 P 12/18/15 95.0 19.75 20.10
WYNN 151218P00100000 P 12/18/15 100.0 23.95 25.25
WYNN 151218P00105000 P 12/18/15 105.0 27.60 29.70
WYNN 151218P00110000 P 12/18/15 110.0 32.25 34.30
WYNN 151218P00115000 P 12/18/15 115.0 36.85 39.25
WYNN 151218P00120000 P 12/18/15 120.0 41.65 43.95
WYNN 151218P00125000 P 12/18/15 125.0 46.50 48.90
WYNN 151218P00130000 P 12/18/15 130.0 51.45 53.85
WYNN 151218P00135000 P 12/18/15 135.0 56.50 58.85
WYNN 151218P00140000 P 12/18/15 140.0 61.35 63.70
WYNN 151218P00145000 P 12/18/15 145.0 66.30 68.80
WYNN 151218P00150000 P 12/18/15 150.0 71.55 74.00
WYNN 151218P00155000 P 12/18/15 155.0 75.85 79.05
WYNN 151218P00160000 P 12/18/15 160.0 81.20 84.00
WYNN 151218P00165000 P 12/18/15 165.0 85.95 89.05
WYNN 151218P00170000 P 12/18/15 170.0 90.95 94.05
WYNN 151218P00175000 P 12/18/15 175.0 95.75 99.00
WYNN 151218P00180000 P 12/18/15 180.0 100.75 103.95
WYNN 151218P00185000 P 12/18/15 185.0 105.90 108.90
WYNN 151218P00190000 P 12/18/15 190.0 110.90 114.05
WYNN 151218P00195000 P 12/18/15 195.0 115.60 119.20
WYNN 160115C00045000 C 01/15/16 45.0 32.55 34.90
WYNN 160115C00050000 C 01/15/16 50.0 27.95 30.35
WYNN 160115C00055000 C 01/15/16 55.0 23.75 25.80
WYNN 160115C00060000 C 01/15/16 60.0 19.70 21.60
WYNN 160115C00065000 C 01/15/16 65.0 16.15 17.65
WYNN 160115C00070000 C 01/15/16 70.0 13.50 13.90
WYNN 160115C00075000 C 01/15/16 75.0 10.65 11.00
WYNN 160115C00080000 C 01/15/16 80.0 8.15 8.45
WYNN 160115C00084000 C 01/15/16 84.0 6.55 6.80
WYNN 160115C00085000 C 01/15/16 85.0 6.20 6.45
WYNN 160115C00089000 C 01/15/16 89.0 4.90 5.10
WYNN 160115C00090000 C 01/15/16 90.0 4.60 4.85
WYNN 160115C00094000 C 01/15/16 94.0 3.55 3.80
WYNN 160115C00095000 C 01/15/16 95.0 3.30 3.55
WYNN 160115C00099000 C 01/15/16 99.0 2.58 2.74
WYNN 160115C00100000 C 01/15/16 100.0 2.41 2.56
WYNN 160115C00104000 C 01/15/16 104.0 1.85 1.98
WYNN 160115C00105000 C 01/15/16 105.0 1.74 1.91
WYNN 160115C00109000 C 01/15/16 109.0 1.33 1.45
WYNN 160115C00110000 C 01/15/16 110.0 1.24 1.33
WYNN 160115C00114000 C 01/15/16 114.0 0.95 1.07
WYNN 160115C00115000 C 01/15/16 115.0 0.89 1.02
WYNN 160115C00116000 C 01/15/16 116.0 0.83 0.97
WYNN 160115C00119000 C 01/15/16 119.0 0.68 0.83
WYNN 160115C00120000 C 01/15/16 120.0 0.64 0.79
WYNN 160115C00121000 C 01/15/16 121.0 0.59 0.75
WYNN 160115C00124000 C 01/15/16 124.0 0.48 0.65
WYNN 160115C00125000 C 01/15/16 125.0 0.45 0.62
WYNN 160115C00126000 C 01/15/16 126.0 0.42 0.59
WYNN 160115C00129000 C 01/15/16 129.0 0.35 0.52
WYNN 160115C00130000 C 01/15/16 130.0 0.32 0.50
WYNN 160115C00131000 C 01/15/16 131.0 0.30 0.48
WYNN 160115C00134000 C 01/15/16 134.0 0.24 0.42
WYNN 160115C00135000 C 01/15/16 135.0 0.22 0.41
WYNN 160115C00136000 C 01/15/16 136.0 0.21 0.39
WYNN 160115C00139000 C 01/15/16 139.0 0.16 0.35
WYNN 160115C00140000 C 01/15/16 140.0 0.15 0.34
WYNN 160115C00141000 C 01/15/16 141.0 0.14 0.33
WYNN 160115C00144000 C 01/15/16 144.0 0.10 0.30
WYNN 160115C00145000 C 01/15/16 145.0 0.09 0.28
WYNN 160115C00146000 C 01/15/16 146.0 0.09 0.28
WYNN 160115C00149000 C 01/15/16 149.0 0.06 0.25
WYNN 160115C00150000 C 01/15/16 150.0 0.07 0.24
WYNN 160115C00151000 C 01/15/16 151.0 0.05 0.23
WYNN 160115C00154000 C 01/15/16 154.0 0.02 0.21
WYNN 160115C00155000 C 01/15/16 155.0 0.02 0.21
WYNN 160115C00156000 C 01/15/16 156.0 0.01 0.20
WYNN 160115C00159000 C 01/15/16 159.0 0.00 0.19
WYNN 160115C00160000 C 01/15/16 160.0 0.04 0.18
WYNN 160115C00161000 C 01/15/16 161.0 0.00 0.18
WYNN 160115C00164000 C 01/15/16 164.0 0.00 0.17
WYNN 160115C00165000 C 01/15/16 165.0 0.05 0.16
WYNN 160115C00166000 C 01/15/16 166.0 0.00 0.16
WYNN 160115C00169000 C 01/15/16 169.0 0.00 0.15
WYNN 160115C00170000 C 01/15/16 170.0 0.00 0.15
WYNN 160115C00171000 C 01/15/16 171.0 0.00 0.15
WYNN 160115C00174000 C 01/15/16 174.0 0.00 0.14
WYNN 160115C00175000 C 01/15/16 175.0 0.00 0.13
WYNN 160115C00176000 C 01/15/16 176.0 0.00 0.13
WYNN 160115C00179000 C 01/15/16 179.0 0.00 0.12
WYNN 160115C00180000 C 01/15/16 180.0 0.00 0.12
WYNN 160115C00181000 C 01/15/16 181.0 0.00 0.12
WYNN 160115C00184000 C 01/15/16 184.0 0.00 0.12
WYNN 160115C00185000 C 01/15/16 185.0 0.00 0.12
WYNN 160115C00186000 C 01/15/16 186.0 0.01 0.11
WYNN 160115C00189000 C 01/15/16 189.0 0.01 0.11
WYNN 160115C00190000 C 01/15/16 190.0 0.01 0.11
WYNN 160115C00191000 C 01/15/16 191.0 0.00 0.11
WYNN 160115C00194000 C 01/15/16 194.0 0.00 0.12
WYNN 160115C00195000 C 01/15/16 195.0 0.00 0.12
WYNN 160115C00196000 C 01/15/16 196.0 0.00 0.10
WYNN 160115C00199000 C 01/15/16 199.0 0.00 0.13
WYNN 160115C00200000 C 01/15/16 200.0 0.00 0.10
WYNN 160115C00204000 C 01/15/16 204.0 0.01 0.11
WYNN 160115C00206000 C 01/15/16 206.0 0.01 0.11
WYNN 160115C00209000 C 01/15/16 209.0 0.00 0.09
WYNN 160115C00210000 C 01/15/16 210.0 0.00 0.09
WYNN 160115C00214000 C 01/15/16 214.0 0.00 0.11
WYNN 160115C00219000 C 01/15/16 219.0 0.00 0.11
WYNN 160115C00220000 C 01/15/16 220.0 0.00 0.10
WYNN 160115C00224000 C 01/15/16 224.0 0.00 0.09
WYNN 160115C00229000 C 01/15/16 229.0 0.00 0.09
WYNN 160115C00230000 C 01/15/16 230.0 0.00 0.09
WYNN 160115C00234000 C 01/15/16 234.0 0.00 0.09
WYNN 160115C00239000 C 01/15/16 239.0 0.00 0.08
WYNN 160115C00240000 C 01/15/16 240.0 0.00 0.10
WYNN 160115C00244000 C 01/15/16 244.0 0.00 0.08
WYNN 160115C00249000 C 01/15/16 249.0 0.00 0.08
WYNN 160115C00250000 C 01/15/16 250.0 0.00 0.09
WYNN 160115C00254000 C 01/15/16 254.0 0.00 0.08
WYNN 160115C00259000 C 01/15/16 259.0 0.00 0.08
WYNN 160115C00260000 C 01/15/16 260.0 0.00 0.08
WYNN 160115C00264000 C 01/15/16 264.0 0.00 0.08
WYNN 160115C00269000 C 01/15/16 269.0 0.00 0.07
WYNN 160115C00270000 C 01/15/16 270.0 0.00 0.07
WYNN 160115C00274000 C 01/15/16 274.0 0.00 0.07
WYNN 160115C00279000 C 01/15/16 279.0 0.00 0.07
WYNN 160115C00289000 C 01/15/16 289.0 0.00 0.07
WYNN 160115C00299000 C 01/15/16 299.0 0.00 0.07
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.07
WYNN 160115C00319000 C 01/15/16 319.0 0.00 0.07
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.07
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.07
WYNN 160115C00349000 C 01/15/16 349.0 0.00 0.07
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.06
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.06
WYNN 160115P00045000 P 01/15/16 45.0 0.85 0.95
WYNN 160115P00050000 P 01/15/16 50.0 1.33 1.44
WYNN 160115P00055000 P 01/15/16 55.0 2.00 2.10
WYNN 160115P00060000 P 01/15/16 60.0 2.93 3.05
WYNN 160115P00065000 P 01/15/16 65.0 4.15 4.30
WYNN 160115P00070000 P 01/15/16 70.0 5.75 5.95
WYNN 160115P00075000 P 01/15/16 75.0 7.80 8.05
WYNN 160115P00080000 P 01/15/16 80.0 10.35 10.60
WYNN 160115P00084000 P 01/15/16 84.0 12.65 12.95
WYNN 160115P00085000 P 01/15/16 85.0 13.30 13.60
WYNN 160115P00089000 P 01/15/16 89.0 15.95 16.25
WYNN 160115P00090000 P 01/15/16 90.0 16.65 17.00
WYNN 160115P00094000 P 01/15/16 94.0 19.55 19.90
WYNN 160115P00095000 P 01/15/16 95.0 20.35 20.70
WYNN 160115P00099000 P 01/15/16 99.0 23.35 24.75
WYNN 160115P00100000 P 01/15/16 100.0 23.70 25.75
WYNN 160115P00104000 P 01/15/16 104.0 27.15 29.25
WYNN 160115P00105000 P 01/15/16 105.0 28.05 30.15
WYNN 160115P00109000 P 01/15/16 109.0 31.65 33.75
WYNN 160115P00110000 P 01/15/16 110.0 32.60 34.60
WYNN 160115P00114000 P 01/15/16 114.0 36.30 38.35
WYNN 160115P00115000 P 01/15/16 115.0 37.05 39.40
WYNN 160115P00116000 P 01/15/16 116.0 38.00 40.40
WYNN 160115P00119000 P 01/15/16 119.0 40.85 43.25
WYNN 160115P00120000 P 01/15/16 120.0 41.85 44.15
WYNN 160115P00121000 P 01/15/16 121.0 42.80 45.20
WYNN 160115P00124000 P 01/15/16 124.0 46.45 48.00
WYNN 160115P00125000 P 01/15/16 125.0 47.45 48.95
WYNN 160115P00126000 P 01/15/16 126.0 48.05 50.00
WYNN 160115P00129000 P 01/15/16 129.0 51.10 52.95
WYNN 160115P00130000 P 01/15/16 130.0 51.90 53.85
WYNN 160115P00131000 P 01/15/16 131.0 53.20 54.80
WYNN 160115P00134000 P 01/15/16 134.0 56.20 57.75
WYNN 160115P00135000 P 01/15/16 135.0 57.25 58.75
WYNN 160115P00136000 P 01/15/16 136.0 57.90 59.80
WYNN 160115P00139000 P 01/15/16 139.0 61.00 62.70
WYNN 160115P00140000 P 01/15/16 140.0 62.10 63.65
WYNN 160115P00141000 P 01/15/16 141.0 63.05 64.70
WYNN 160115P00144000 P 01/15/16 144.0 66.05 67.50
WYNN 160115P00145000 P 01/15/16 145.0 67.05 68.55
WYNN 160115P00146000 P 01/15/16 146.0 68.05 69.50
WYNN 160115P00149000 P 01/15/16 149.0 70.90 72.55
WYNN 160115P00150000 P 01/15/16 150.0 72.05 73.55
WYNN 160115P00151000 P 01/15/16 151.0 73.05 74.50
WYNN 160115P00154000 P 01/15/16 154.0 75.60 78.00
WYNN 160115P00155000 P 01/15/16 155.0 77.05 79.05
WYNN 160115P00156000 P 01/15/16 156.0 77.75 79.75
WYNN 160115P00159000 P 01/15/16 159.0 80.90 82.55
WYNN 160115P00160000 P 01/15/16 160.0 81.60 83.85
WYNN 160115P00161000 P 01/15/16 161.0 82.95 84.55
WYNN 160115P00164000 P 01/15/16 164.0 85.10 88.00
WYNN 160115P00165000 P 01/15/16 165.0 85.90 89.00
WYNN 160115P00166000 P 01/15/16 166.0 86.80 90.00
WYNN 160115P00169000 P 01/15/16 169.0 90.00 93.00
WYNN 160115P00170000 P 01/15/16 170.0 91.20 94.00
WYNN 160115P00171000 P 01/15/16 171.0 92.20 94.85
WYNN 160115P00174000 P 01/15/16 174.0 94.75 97.85
WYNN 160115P00175000 P 01/15/16 175.0 96.50 98.85
WYNN 160115P00176000 P 01/15/16 176.0 97.50 99.85
WYNN 160115P00179000 P 01/15/16 179.0 100.85 102.90
WYNN 160115P00180000 P 01/15/16 180.0 100.75 103.90
WYNN 160115P00181000 P 01/15/16 181.0 101.90 104.90
WYNN 160115P00184000 P 01/15/16 184.0 104.75 107.90
WYNN 160115P00185000 P 01/15/16 185.0 105.75 108.95
WYNN 160115P00186000 P 01/15/16 186.0 106.75 109.90
WYNN 160115P00189000 P 01/15/16 189.0 109.90 112.90
WYNN 160115P00190000 P 01/15/16 190.0 110.90 113.90
WYNN 160115P00191000 P 01/15/16 191.0 111.75 114.90
WYNN 160115P00194000 P 01/15/16 194.0 114.85 117.90
WYNN 160115P00195000 P 01/15/16 195.0 115.75 118.90
WYNN 160115P00196000 P 01/15/16 196.0 116.75 119.90
WYNN 160115P00199000 P 01/15/16 199.0 119.70 123.00
WYNN 160115P00200000 P 01/15/16 200.0 120.70 123.90
WYNN 160115P00204000 P 01/15/16 204.0 124.65 128.15
WYNN 160115P00206000 P 01/15/16 206.0 126.70 130.15
WYNN 160115P00209000 P 01/15/16 209.0 129.65 133.15
WYNN 160115P00210000 P 01/15/16 210.0 130.65 134.15
WYNN 160115P00214000 P 01/15/16 214.0 134.85 138.15
WYNN 160115P00219000 P 01/15/16 219.0 139.85 143.15
WYNN 160115P00220000 P 01/15/16 220.0 140.85 144.00
WYNN 160115P00224000 P 01/15/16 224.0 144.85 148.00
WYNN 160115P00229000 P 01/15/16 229.0 149.85 153.00
WYNN 160115P00230000 P 01/15/16 230.0 150.60 154.20
WYNN 160115P00234000 P 01/15/16 234.0 154.65 158.00
WYNN 160115P00239000 P 01/15/16 239.0 159.65 163.20
WYNN 160115P00240000 P 01/15/16 240.0 160.70 164.20
WYNN 160115P00244000 P 01/15/16 244.0 164.75 168.00
WYNN 160115P00249000 P 01/15/16 249.0 169.65 172.95
WYNN 160115P00250000 P 01/15/16 250.0 170.65 174.00
WYNN 160115P00254000 P 01/15/16 254.0 174.70 178.00
WYNN 160115P00259000 P 01/15/16 259.0 180.25 183.00
WYNN 160115P00260000 P 01/15/16 260.0 180.70 184.00
WYNN 160115P00264000 P 01/15/16 264.0 185.25 188.00
WYNN 160115P00269000 P 01/15/16 269.0 189.60 193.05
WYNN 160115P00270000 P 01/15/16 270.0 191.25 194.00
WYNN 160115P00274000 P 01/15/16 274.0 194.55 198.00
WYNN 160115P00279000 P 01/15/16 279.0 199.55 203.00
WYNN 160115P00289000 P 01/15/16 289.0 209.55 213.00
WYNN 160115P00299000 P 01/15/16 299.0 220.25 223.00
WYNN 160115P00309000 P 01/15/16 309.0 229.50 233.00
WYNN 160115P00319000 P 01/15/16 319.0 239.70 243.00
WYNN 160115P00329000 P 01/15/16 329.0 249.70 253.00
WYNN 160115P00339000 P 01/15/16 339.0 259.50 263.05
WYNN 160115P00349000 P 01/15/16 349.0 270.20 272.95
WYNN 160115P00359000 P 01/15/16 359.0 280.20 282.95
WYNN 160115P00369000 P 01/15/16 369.0 289.75 292.85
WYNN 160318C00040000 C 03/18/16 40.0 37.35 40.10
WYNN 160318C00045000 C 03/18/16 45.0 32.85 35.45
WYNN 160318C00050000 C 03/18/16 50.0 28.45 30.95
WYNN 160318C00055000 C 03/18/16 55.0 24.35 26.50
WYNN 160318C00060000 C 03/18/16 60.0 20.50 22.65
WYNN 160318C00065000 C 03/18/16 65.0 17.25 19.20
WYNN 160318C00070000 C 03/18/16 70.0 14.80 15.20
WYNN 160318C00075000 C 03/18/16 75.0 12.00 12.70
WYNN 160318C00080000 C 03/18/16 80.0 9.75 10.05
WYNN 160318C00085000 C 03/18/16 85.0 7.65 8.05
WYNN 160318C00090000 C 03/18/16 90.0 6.00 6.40
WYNN 160318C00095000 C 03/18/16 95.0 4.65 4.95
WYNN 160318C00100000 C 03/18/16 100.0 3.60 3.95
WYNN 160318C00105000 C 03/18/16 105.0 2.79 3.10
WYNN 160318C00110000 C 03/18/16 110.0 2.15 2.32
WYNN 160318C00115000 C 03/18/16 115.0 1.66 1.93
WYNN 160318C00120000 C 03/18/16 120.0 1.28 1.56
WYNN 160318C00125000 C 03/18/16 125.0 0.98 1.11
WYNN 160318C00130000 C 03/18/16 130.0 0.76 0.91
WYNN 160318C00135000 C 03/18/16 135.0 0.59 0.75
WYNN 160318C00140000 C 03/18/16 140.0 0.46 0.62
WYNN 160318C00145000 C 03/18/16 145.0 0.35 0.52
WYNN 160318C00150000 C 03/18/16 150.0 0.27 0.45
WYNN 160318C00155000 C 03/18/16 155.0 0.20 0.39
WYNN 160318P00040000 P 03/18/16 40.0 0.85 1.02
WYNN 160318P00045000 P 03/18/16 45.0 1.32 1.44
WYNN 160318P00050000 P 03/18/16 50.0 1.92 2.20
WYNN 160318P00055000 P 03/18/16 55.0 2.83 3.10
WYNN 160318P00060000 P 03/18/16 60.0 4.00 4.20
WYNN 160318P00065000 P 03/18/16 65.0 5.45 5.70
WYNN 160318P00070000 P 03/18/16 70.0 7.30 7.55
WYNN 160318P00075000 P 03/18/16 75.0 9.50 9.80
WYNN 160318P00080000 P 03/18/16 80.0 12.15 12.45
WYNN 160318P00085000 P 03/18/16 85.0 15.10 15.45
WYNN 160318P00090000 P 03/18/16 90.0 18.40 18.80
WYNN 160318P00095000 P 03/18/16 95.0 22.05 22.45
WYNN 160318P00100000 P 03/18/16 100.0 26.00 26.35
WYNN 160318P00105000 P 03/18/16 105.0 29.35 31.55
WYNN 160318P00110000 P 03/18/16 110.0 33.70 35.90
WYNN 160318P00115000 P 03/18/16 115.0 38.25 40.40
WYNN 160318P00120000 P 03/18/16 120.0 42.90 45.00
WYNN 160318P00125000 P 03/18/16 125.0 47.10 49.85
WYNN 160318P00130000 P 03/18/16 130.0 51.85 54.60
WYNN 160318P00135000 P 03/18/16 135.0 56.70 59.40
WYNN 160318P00140000 P 03/18/16 140.0 62.55 64.35
WYNN 160318P00145000 P 03/18/16 145.0 66.40 69.15
WYNN 160318P00150000 P 03/18/16 150.0 71.35 74.15
WYNN 160318P00155000 P 03/18/16 155.0 77.10 79.00
WYNN 170120C00040000 C 01/20/17 40.0 37.85 40.75
WYNN 170120C00045000 C 01/20/17 45.0 33.65 36.60
WYNN 170120C00050000 C 01/20/17 50.0 29.70 32.80
WYNN 170120C00055000 C 01/20/17 55.0 26.20 29.20
WYNN 170120C00060000 C 01/20/17 60.0 22.90 26.00
WYNN 170120C00065000 C 01/20/17 65.0 20.15 22.75
WYNN 170120C00070000 C 01/20/17 70.0 18.50 19.15
WYNN 170120C00075000 C 01/20/17 75.0 16.20 16.70
WYNN 170120C00080000 C 01/20/17 80.0 14.05 14.50
WYNN 170120C00085000 C 01/20/17 85.0 12.10 12.45
WYNN 170120C00090000 C 01/20/17 90.0 10.40 10.90
WYNN 170120C00095000 C 01/20/17 95.0 8.80 9.75
WYNN 170120C00100000 C 01/20/17 100.0 7.40 8.00
WYNN 170120C00105000 C 01/20/17 105.0 6.55 7.00
WYNN 170120C00110000 C 01/20/17 110.0 5.50 6.00
WYNN 170120C00115000 C 01/20/17 115.0 4.50 5.05
WYNN 170120C00120000 C 01/20/17 120.0 4.10 4.35
WYNN 170120C00125000 C 01/20/17 125.0 3.30 3.75
WYNN 170120C00130000 C 01/20/17 130.0 2.79 3.35
WYNN 170120C00135000 C 01/20/17 135.0 2.46 2.80
WYNN 170120C00140000 C 01/20/17 140.0 2.02 2.56
WYNN 170120C00145000 C 01/20/17 145.0 1.73 2.23
WYNN 170120C00150000 C 01/20/17 150.0 1.62 1.95
WYNN 170120C00155000 C 01/20/17 155.0 1.27 1.72
WYNN 170120C00160000 C 01/20/17 160.0 1.10 1.52
WYNN 170120C00165000 C 01/20/17 165.0 0.97 1.35
WYNN 170120C00170000 C 01/20/17 170.0 0.74 1.20
WYNN 170120C00175000 C 01/20/17 175.0 0.69 1.08
WYNN 170120C00180000 C 01/20/17 180.0 0.59 0.88
WYNN 170120C00185000 C 01/20/17 185.0 0.44 0.80
WYNN 170120C00190000 C 01/20/17 190.0 0.40 0.72
WYNN 170120C00195000 C 01/20/17 195.0 0.33 0.66
WYNN 170120C00200000 C 01/20/17 200.0 0.39 0.60
WYNN 170120C00210000 C 01/20/17 210.0 0.20 0.50
WYNN 170120C00220000 C 01/20/17 220.0 0.20 0.42
WYNN 170120C00230000 C 01/20/17 230.0 0.25 0.36
WYNN 170120C00240000 C 01/20/17 240.0 0.03 1.40
WYNN 170120C00250000 C 01/20/17 250.0 0.12 1.40
WYNN 170120C00260000 C 01/20/17 260.0 0.00 1.58
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.42
WYNN 170120P00040000 P 01/20/17 40.0 2.36 2.57
WYNN 170120P00045000 P 01/20/17 45.0 3.30 3.55
WYNN 170120P00050000 P 01/20/17 50.0 4.40 4.80
WYNN 170120P00055000 P 01/20/17 55.0 5.90 6.25
WYNN 170120P00060000 P 01/20/17 60.0 7.60 7.95
WYNN 170120P00065000 P 01/20/17 65.0 9.50 9.90
WYNN 170120P00070000 P 01/20/17 70.0 11.70 12.15
WYNN 170120P00075000 P 01/20/17 75.0 14.20 14.70
WYNN 170120P00080000 P 01/20/17 80.0 16.90 17.50
WYNN 170120P00085000 P 01/20/17 85.0 19.90 20.50
WYNN 170120P00090000 P 01/20/17 90.0 23.10 23.80
WYNN 170120P00095000 P 01/20/17 95.0 26.50 27.25
WYNN 170120P00100000 P 01/20/17 100.0 30.15 30.95
WYNN 170120P00105000 P 01/20/17 105.0 34.20 34.75
WYNN 170120P00110000 P 01/20/17 110.0 38.20 38.75
WYNN 170120P00115000 P 01/20/17 115.0 42.40 42.90
WYNN 170120P00120000 P 01/20/17 120.0 46.65 47.15
WYNN 170120P00125000 P 01/20/17 125.0 49.90 52.80
WYNN 170120P00130000 P 01/20/17 130.0 54.25 57.20
WYNN 170120P00135000 P 01/20/17 135.0 58.70 61.80
WYNN 170120P00140000 P 01/20/17 140.0 63.50 66.40
WYNN 170120P00145000 P 01/20/17 145.0 68.15 70.80
WYNN 170120P00150000 P 01/20/17 150.0 72.50 75.60
WYNN 170120P00155000 P 01/20/17 155.0 77.55 80.60
WYNN 170120P00160000 P 01/20/17 160.0 82.35 85.00
WYNN 170120P00165000 P 01/20/17 165.0 87.00 90.60
WYNN 170120P00170000 P 01/20/17 170.0 91.50 95.40
WYNN 170120P00175000 P 01/20/17 175.0 96.55 100.20
WYNN 170120P00180000 P 01/20/17 180.0 101.00 105.20
WYNN 170120P00185000 P 01/20/17 185.0 105.65 110.00
WYNN 170120P00190000 P 01/20/17 190.0 110.70 114.80
WYNN 170120P00195000 P 01/20/17 195.0 115.55 119.80
WYNN 170120P00200000 P 01/20/17 200.0 120.50 124.60
WYNN 170120P00210000 P 01/20/17 210.0 130.35 134.60
WYNN 170120P00220000 P 01/20/17 220.0 140.10 144.40
WYNN 170120P00230000 P 01/20/17 230.0 150.10 154.40
WYNN 170120P00240000 P 01/20/17 240.0 160.20 164.20
WYNN 170120P00250000 P 01/20/17 250.0 170.00 174.20
WYNN 170120P00260000 P 01/20/17 260.0 180.00 184.20
WYNN 170120P00270000 P 01/20/17 270.0 189.90 194.20

OPRA data is delayed 15 minutes.