Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 140801C00145000 C 08/01/14 145.0 66.15 69.95
WYNN 140801C00150000 C 08/01/14 150.0 61.15 65.20
WYNN 140801C00155000 C 08/01/14 155.0 56.20 60.20
WYNN 140801C00160000 C 08/01/14 160.0 51.25 55.20
WYNN 140801C00162500 C 08/01/14 162.5 48.90 52.70
WYNN 140801C00165000 C 08/01/14 165.0 46.20 50.20
WYNN 140801C00167500 C 08/01/14 167.5 43.50 47.75
WYNN 140801C00170000 C 08/01/14 170.0 41.45 45.20
WYNN 140801C00172500 C 08/01/14 172.5 38.90 42.70
WYNN 140801C00175000 C 08/01/14 175.0 36.45 40.00
WYNN 140801C00177500 C 08/01/14 177.5 33.75 37.70
WYNN 140801C00180000 C 08/01/14 180.0 31.30 35.25
WYNN 140801C00182500 C 08/01/14 182.5 28.75 32.60
WYNN 140801C00185000 C 08/01/14 185.0 26.50 30.10
WYNN 140801C00187500 C 08/01/14 187.5 24.50 27.70
WYNN 140801C00190000 C 08/01/14 190.0 21.60 24.35
WYNN 140801C00192500 C 08/01/14 192.5 19.40 22.70
WYNN 140801C00195000 C 08/01/14 195.0 16.75 20.20
WYNN 140801C00197500 C 08/01/14 197.5 14.45 17.40
WYNN 140801C00200000 C 08/01/14 200.0 12.50 15.20
WYNN 140801C00202500 C 08/01/14 202.5 9.90 12.75
WYNN 140801C00205000 C 08/01/14 205.0 7.55 9.10
WYNN 140801C00207500 C 08/01/14 207.5 5.25 6.70
WYNN 140801C00210000 C 08/01/14 210.0 3.70 4.70
WYNN 140801C00212500 C 08/01/14 212.5 1.96 2.66
WYNN 140801C00215000 C 08/01/14 215.0 0.98 1.45
WYNN 140801C00217500 C 08/01/14 217.5 0.37 0.71
WYNN 140801C00220000 C 08/01/14 220.0 0.14 0.52
WYNN 140801C00222500 C 08/01/14 222.5 0.00 0.12
WYNN 140801C00225000 C 08/01/14 225.0 0.02 0.05
WYNN 140801C00227500 C 08/01/14 227.5 0.05 0.34
WYNN 140801C00230000 C 08/01/14 230.0 0.00 0.08
WYNN 140801C00232500 C 08/01/14 232.5 0.01 0.08
WYNN 140801C00235000 C 08/01/14 235.0 0.00 0.13
WYNN 140801C00237500 C 08/01/14 237.5 0.00 0.06
WYNN 140801C00240000 C 08/01/14 240.0 0.00 0.23
WYNN 140801C00242500 C 08/01/14 242.5 0.00 0.23
WYNN 140801C00245000 C 08/01/14 245.0 0.00 0.23
WYNN 140801C00247500 C 08/01/14 247.5 0.00 0.23
WYNN 140801C00250000 C 08/01/14 250.0 0.00 0.23
WYNN 140801C00252500 C 08/01/14 252.5 0.00 0.23
WYNN 140801C00255000 C 08/01/14 255.0 0.00 0.29
WYNN 140801C00257500 C 08/01/14 257.5 0.00 0.28
WYNN 140801C00260000 C 08/01/14 260.0 0.00 0.27
WYNN 140801C00265000 C 08/01/14 265.0 0.00 0.25
WYNN 140801P00145000 P 08/01/14 145.0 0.00 0.23
WYNN 140801P00150000 P 08/01/14 150.0 0.00 0.23
WYNN 140801P00155000 P 08/01/14 155.0 0.00 0.23
WYNN 140801P00160000 P 08/01/14 160.0 0.00 0.23
WYNN 140801P00162500 P 08/01/14 162.5 0.00 0.15
WYNN 140801P00165000 P 08/01/14 165.0 0.00 0.23
WYNN 140801P00167500 P 08/01/14 167.5 0.00 0.25
WYNN 140801P00170000 P 08/01/14 170.0 0.00 0.23
WYNN 140801P00172500 P 08/01/14 172.5 0.00 0.23
WYNN 140801P00175000 P 08/01/14 175.0 0.00 0.18
WYNN 140801P00177500 P 08/01/14 177.5 0.00 0.23
WYNN 140801P00180000 P 08/01/14 180.0 0.00 0.14
WYNN 140801P00182500 P 08/01/14 182.5 0.00 0.14
WYNN 140801P00185000 P 08/01/14 185.0 0.00 0.14
WYNN 140801P00187500 P 08/01/14 187.5 0.00 0.03
WYNN 140801P00190000 P 08/01/14 190.0 0.00 0.02
WYNN 140801P00192500 P 08/01/14 192.5 0.00 0.03
WYNN 140801P00195000 P 08/01/14 195.0 0.02 0.11
WYNN 140801P00197500 P 08/01/14 197.5 0.02 0.12
WYNN 140801P00200000 P 08/01/14 200.0 0.06 0.15
WYNN 140801P00202500 P 08/01/14 202.5 0.13 0.21
WYNN 140801P00205000 P 08/01/14 205.0 0.23 0.42
WYNN 140801P00207500 P 08/01/14 207.5 0.38 0.58
WYNN 140801P00210000 P 08/01/14 210.0 0.71 0.95
WYNN 140801P00212500 P 08/01/14 212.5 1.34 1.79
WYNN 140801P00215000 P 08/01/14 215.0 2.35 3.40
WYNN 140801P00217500 P 08/01/14 217.5 4.20 5.40
WYNN 140801P00220000 P 08/01/14 220.0 5.95 7.80
WYNN 140801P00222500 P 08/01/14 222.5 7.35 10.20
WYNN 140801P00225000 P 08/01/14 225.0 10.80 13.05
WYNN 140801P00227500 P 08/01/14 227.5 13.30 15.65
WYNN 140801P00230000 P 08/01/14 230.0 15.85 18.95
WYNN 140801P00232500 P 08/01/14 232.5 18.35 21.40
WYNN 140801P00235000 P 08/01/14 235.0 20.80 23.90
WYNN 140801P00237500 P 08/01/14 237.5 23.30 26.25
WYNN 140801P00240000 P 08/01/14 240.0 25.80 29.00
WYNN 140801P00242500 P 08/01/14 242.5 28.30 31.50
WYNN 140801P00245000 P 08/01/14 245.0 30.80 34.00
WYNN 140801P00247500 P 08/01/14 247.5 33.30 36.35
WYNN 140801P00250000 P 08/01/14 250.0 35.80 39.00
WYNN 140801P00252500 P 08/01/14 252.5 38.30 41.25
WYNN 140801P00255000 P 08/01/14 255.0 40.80 44.00
WYNN 140801P00257500 P 08/01/14 257.5 43.30 46.50
WYNN 140801P00260000 P 08/01/14 260.0 45.80 48.85
WYNN 140801P00265000 P 08/01/14 265.0 50.80 54.00
WYNN 140808C00155000 C 08/08/14 155.0 56.30 60.20
WYNN 140808C00160000 C 08/08/14 160.0 51.35 55.20
WYNN 140808C00165000 C 08/08/14 165.0 46.25 50.20
WYNN 140808C00167500 C 08/08/14 167.5 43.65 47.70
WYNN 140808C00170000 C 08/08/14 170.0 41.15 45.20
WYNN 140808C00172500 C 08/08/14 172.5 38.85 42.70
WYNN 140808C00175000 C 08/08/14 175.0 36.35 40.25
WYNN 140808C00177500 C 08/08/14 177.5 33.90 37.75
WYNN 140808C00180000 C 08/08/14 180.0 31.30 35.25
WYNN 140808C00182500 C 08/08/14 182.5 29.05 32.40
WYNN 140808C00185000 C 08/08/14 185.0 26.40 30.20
WYNN 140808C00187500 C 08/08/14 187.5 23.85 27.70
WYNN 140808C00190000 C 08/08/14 190.0 21.40 25.20
WYNN 140808C00192500 C 08/08/14 192.5 18.95 22.75
WYNN 140808C00195000 C 08/08/14 195.0 16.75 20.00
WYNN 140808C00197500 C 08/08/14 197.5 15.30 17.85
WYNN 140808C00200000 C 08/08/14 200.0 12.80 14.60
WYNN 140808C00202500 C 08/08/14 202.5 10.80 13.35
WYNN 140808C00205000 C 08/08/14 205.0 8.65 10.30
WYNN 140808C00207500 C 08/08/14 207.5 6.95 8.05
WYNN 140808C00210000 C 08/08/14 210.0 5.25 6.05
WYNN 140808C00212500 C 08/08/14 212.5 3.85 4.30
WYNN 140808C00215000 C 08/08/14 215.0 2.72 3.15
WYNN 140808C00217500 C 08/08/14 217.5 1.93 2.42
WYNN 140808C00220000 C 08/08/14 220.0 1.27 1.71
WYNN 140808C00222500 C 08/08/14 222.5 0.86 1.10
WYNN 140808C00225000 C 08/08/14 225.0 0.51 0.85
WYNN 140808C00227500 C 08/08/14 227.5 0.28 0.71
WYNN 140808C00230000 C 08/08/14 230.0 0.16 0.52
WYNN 140808C00232500 C 08/08/14 232.5 0.03 0.40
WYNN 140808C00235000 C 08/08/14 235.0 0.09 0.25
WYNN 140808C00237500 C 08/08/14 237.5 0.00 0.25
WYNN 140808C00240000 C 08/08/14 240.0 0.00 0.25
WYNN 140808C00242500 C 08/08/14 242.5 0.00 0.27
WYNN 140808C00245000 C 08/08/14 245.0 0.00 0.30
WYNN 140808C00247500 C 08/08/14 247.5 0.00 0.29
WYNN 140808C00250000 C 08/08/14 250.0 0.00 0.28
WYNN 140808C00252500 C 08/08/14 252.5 0.00 0.25
WYNN 140808C00255000 C 08/08/14 255.0 0.00 0.25
WYNN 140808C00257500 C 08/08/14 257.5 0.00 0.25
WYNN 140808C00260000 C 08/08/14 260.0 0.00 0.25
WYNN 140808C00262500 C 08/08/14 262.5 0.00 0.25
WYNN 140808C00265000 C 08/08/14 265.0 0.00 0.25
WYNN 140808C00267500 C 08/08/14 267.5 0.00 0.25
WYNN 140808C00270000 C 08/08/14 270.0 0.00 0.25
WYNN 140808C00272500 C 08/08/14 272.5 0.00 0.25
WYNN 140808C00275000 C 08/08/14 275.0 0.00 0.25
WYNN 140808C00280000 C 08/08/14 280.0 0.00 0.25
WYNN 140808P00155000 P 08/08/14 155.0 0.00 0.25
WYNN 140808P00160000 P 08/08/14 160.0 0.00 0.23
WYNN 140808P00165000 P 08/08/14 165.0 0.00 0.25
WYNN 140808P00167500 P 08/08/14 167.5 0.00 0.25
WYNN 140808P00170000 P 08/08/14 170.0 0.00 0.05
WYNN 140808P00172500 P 08/08/14 172.5 0.00 0.25
WYNN 140808P00175000 P 08/08/14 175.0 0.00 0.20
WYNN 140808P00177500 P 08/08/14 177.5 0.00 0.25
WYNN 140808P00180000 P 08/08/14 180.0 0.00 0.25
WYNN 140808P00182500 P 08/08/14 182.5 0.00 0.25
WYNN 140808P00185000 P 08/08/14 185.0 0.00 0.25
WYNN 140808P00187500 P 08/08/14 187.5 0.00 0.27
WYNN 140808P00190000 P 08/08/14 190.0 0.00 0.21
WYNN 140808P00192500 P 08/08/14 192.5 0.00 0.33
WYNN 140808P00195000 P 08/08/14 195.0 0.15 0.50
WYNN 140808P00197500 P 08/08/14 197.5 0.17 0.60
WYNN 140808P00200000 P 08/08/14 200.0 0.18 0.88
WYNN 140808P00202500 P 08/08/14 202.5 0.87 1.24
WYNN 140808P00205000 P 08/08/14 205.0 1.38 1.87
WYNN 140808P00207500 P 08/08/14 207.5 1.99 2.54
WYNN 140808P00210000 P 08/08/14 210.0 2.90 3.35
WYNN 140808P00212500 P 08/08/14 212.5 4.00 4.50
WYNN 140808P00215000 P 08/08/14 215.0 5.30 5.95
WYNN 140808P00217500 P 08/08/14 217.5 7.00 7.85
WYNN 140808P00220000 P 08/08/14 220.0 8.65 9.85
WYNN 140808P00222500 P 08/08/14 222.5 10.35 12.30
WYNN 140808P00225000 P 08/08/14 225.0 11.65 14.25
WYNN 140808P00227500 P 08/08/14 227.5 14.10 17.80
WYNN 140808P00230000 P 08/08/14 230.0 16.80 20.20
WYNN 140808P00232500 P 08/08/14 232.5 18.75 22.70
WYNN 140808P00235000 P 08/08/14 235.0 21.65 24.80
WYNN 140808P00237500 P 08/08/14 237.5 23.60 27.60
WYNN 140808P00240000 P 08/08/14 240.0 26.60 29.95
WYNN 140808P00242500 P 08/08/14 242.5 29.10 32.35
WYNN 140808P00245000 P 08/08/14 245.0 31.05 35.00
WYNN 140808P00247500 P 08/08/14 247.5 33.55 37.60
WYNN 140808P00250000 P 08/08/14 250.0 36.50 40.10
WYNN 140808P00252500 P 08/08/14 252.5 39.00 42.60
WYNN 140808P00255000 P 08/08/14 255.0 41.50 45.05
WYNN 140808P00257500 P 08/08/14 257.5 44.20 47.55
WYNN 140808P00260000 P 08/08/14 260.0 46.50 50.05
WYNN 140808P00262500 P 08/08/14 262.5 49.00 52.55
WYNN 140808P00265000 P 08/08/14 265.0 51.65 55.00
WYNN 140808P00267500 P 08/08/14 267.5 54.15 57.70
WYNN 140808P00270000 P 08/08/14 270.0 56.65 60.15
WYNN 140808P00272500 P 08/08/14 272.5 59.00 62.65
WYNN 140808P00275000 P 08/08/14 275.0 61.70 65.05
WYNN 140808P00280000 P 08/08/14 280.0 66.50 70.00
WYNN 140816C00105000 C 08/16/14 105.0 106.10 110.15
WYNN 140816C00110000 C 08/16/14 110.0 101.20 105.25
WYNN 140816C00115000 C 08/16/14 115.0 96.15 100.20
WYNN 140816C00120000 C 08/16/14 120.0 91.15 95.25
WYNN 140816C00125000 C 08/16/14 125.0 86.10 90.20
WYNN 140816C00130000 C 08/16/14 130.0 81.10 85.25
WYNN 140816C00135000 C 08/16/14 135.0 76.35 80.15
WYNN 140816C00140000 C 08/16/14 140.0 71.35 75.15
WYNN 140816C00145000 C 08/16/14 145.0 66.45 70.15
WYNN 140816C00150000 C 08/16/14 150.0 61.45 65.15
WYNN 140816C00155000 C 08/16/14 155.0 56.35 59.90
WYNN 140816C00160000 C 08/16/14 160.0 51.40 55.20
WYNN 140816C00165000 C 08/16/14 165.0 46.25 49.95
WYNN 140816C00170000 C 08/16/14 170.0 41.40 45.20
WYNN 140816C00175000 C 08/16/14 175.0 36.35 40.20
WYNN 140816C00177500 C 08/16/14 177.5 33.85 37.70
WYNN 140816C00180000 C 08/16/14 180.0 31.45 35.20
WYNN 140816C00182500 C 08/16/14 182.5 28.85 32.70
WYNN 140816C00185000 C 08/16/14 185.0 26.85 30.20
WYNN 140816C00187500 C 08/16/14 187.5 24.55 27.75
WYNN 140816C00190000 C 08/16/14 190.0 22.05 25.25
WYNN 140816C00192500 C 08/16/14 192.5 19.30 22.85
WYNN 140816C00195000 C 08/16/14 195.0 17.75 19.80
WYNN 140816C00197500 C 08/16/14 197.5 15.10 17.80
WYNN 140816C00200000 C 08/16/14 200.0 13.35 15.00
WYNN 140816C00202500 C 08/16/14 202.5 11.40 13.20
WYNN 140816C00205000 C 08/16/14 205.0 9.40 10.50
WYNN 140816C00207500 C 08/16/14 207.5 7.80 8.55
WYNN 140816C00210000 C 08/16/14 210.0 6.35 6.80
WYNN 140816C00212500 C 08/16/14 212.5 5.00 5.40
WYNN 140816C00215000 C 08/16/14 215.0 3.90 4.30
WYNN 140816C00217500 C 08/16/14 217.5 3.00 3.45
WYNN 140816C00220000 C 08/16/14 220.0 2.32 2.64
WYNN 140816C00222500 C 08/16/14 222.5 1.70 1.99
WYNN 140816C00225000 C 08/16/14 225.0 1.26 1.53
WYNN 140816C00230000 C 08/16/14 230.0 0.68 0.87
WYNN 140816C00235000 C 08/16/14 235.0 0.36 0.52
WYNN 140816C00240000 C 08/16/14 240.0 0.18 0.37
WYNN 140816C00245000 C 08/16/14 245.0 0.08 0.32
WYNN 140816C00250000 C 08/16/14 250.0 0.00 0.28
WYNN 140816C00255000 C 08/16/14 255.0 0.00 0.20
WYNN 140816C00260000 C 08/16/14 260.0 0.00 0.18
WYNN 140816C00265000 C 08/16/14 265.0 0.00 0.17
WYNN 140816C00270000 C 08/16/14 270.0 0.00 0.16
WYNN 140816C00275000 C 08/16/14 275.0 0.00 0.14
WYNN 140816C00280000 C 08/16/14 280.0 0.00 0.12
WYNN 140816C00285000 C 08/16/14 285.0 0.00 0.11
WYNN 140816C00290000 C 08/16/14 290.0 0.00 0.11
WYNN 140816C00295000 C 08/16/14 295.0 0.00 0.10
WYNN 140816C00300000 C 08/16/14 300.0 0.00 0.10
WYNN 140816P00105000 P 08/16/14 105.0 0.00 0.11
WYNN 140816P00110000 P 08/16/14 110.0 0.00 0.11
WYNN 140816P00115000 P 08/16/14 115.0 0.00 0.11
WYNN 140816P00120000 P 08/16/14 120.0 0.00 0.11
WYNN 140816P00125000 P 08/16/14 125.0 0.00 0.11
WYNN 140816P00130000 P 08/16/14 130.0 0.00 0.10
WYNN 140816P00135000 P 08/16/14 135.0 0.00 0.10
WYNN 140816P00140000 P 08/16/14 140.0 0.00 0.10
WYNN 140816P00145000 P 08/16/14 145.0 0.00 0.10
WYNN 140816P00150000 P 08/16/14 150.0 0.00 0.10
WYNN 140816P00155000 P 08/16/14 155.0 0.00 0.10
WYNN 140816P00160000 P 08/16/14 160.0 0.00 0.10
WYNN 140816P00165000 P 08/16/14 165.0 0.00 0.10
WYNN 140816P00170000 P 08/16/14 170.0 0.00 0.10
WYNN 140816P00175000 P 08/16/14 175.0 0.00 0.10
WYNN 140816P00177500 P 08/16/14 177.5 0.00 0.11
WYNN 140816P00180000 P 08/16/14 180.0 0.03 0.19
WYNN 140816P00182500 P 08/16/14 182.5 0.00 0.20
WYNN 140816P00185000 P 08/16/14 185.0 0.01 0.26
WYNN 140816P00187500 P 08/16/14 187.5 0.11 0.33
WYNN 140816P00190000 P 08/16/14 190.0 0.26 0.46
WYNN 140816P00192500 P 08/16/14 192.5 0.34 0.62
WYNN 140816P00195000 P 08/16/14 195.0 0.58 0.84
WYNN 140816P00197500 P 08/16/14 197.5 0.87 1.09
WYNN 140816P00200000 P 08/16/14 200.0 1.25 1.52
WYNN 140816P00202500 P 08/16/14 202.5 1.73 2.07
WYNN 140816P00205000 P 08/16/14 205.0 2.36 2.75
WYNN 140816P00207500 P 08/16/14 207.5 3.05 3.60
WYNN 140816P00210000 P 08/16/14 210.0 4.10 4.50
WYNN 140816P00212500 P 08/16/14 212.5 5.30 5.80
WYNN 140816P00215000 P 08/16/14 215.0 6.70 7.30
WYNN 140816P00217500 P 08/16/14 217.5 8.25 8.90
WYNN 140816P00220000 P 08/16/14 220.0 10.00 10.70
WYNN 140816P00222500 P 08/16/14 222.5 11.15 13.15
WYNN 140816P00225000 P 08/16/14 225.0 13.65 15.20
WYNN 140816P00230000 P 08/16/14 230.0 16.75 19.70
WYNN 140816P00235000 P 08/16/14 235.0 22.30 24.90
WYNN 140816P00240000 P 08/16/14 240.0 26.30 30.15
WYNN 140816P00245000 P 08/16/14 245.0 32.05 34.40
WYNN 140816P00250000 P 08/16/14 250.0 37.00 39.75
WYNN 140816P00255000 P 08/16/14 255.0 41.95 44.50
WYNN 140816P00260000 P 08/16/14 260.0 46.95 50.05
WYNN 140816P00265000 P 08/16/14 265.0 51.95 55.00
WYNN 140816P00270000 P 08/16/14 270.0 56.95 60.15
WYNN 140816P00275000 P 08/16/14 275.0 61.95 65.10
WYNN 140816P00280000 P 08/16/14 280.0 66.95 70.00
WYNN 140816P00285000 P 08/16/14 285.0 71.95 75.05
WYNN 140816P00290000 P 08/16/14 290.0 76.95 79.80
WYNN 140816P00295000 P 08/16/14 295.0 81.95 85.00
WYNN 140816P00300000 P 08/16/14 300.0 86.95 90.15
WYNN 140822C00165000 C 08/22/14 165.0 46.15 50.25
WYNN 140822C00170000 C 08/22/14 170.0 41.20 45.25
WYNN 140822C00175000 C 08/22/14 175.0 36.30 40.20
WYNN 140822C00177500 C 08/22/14 177.5 33.75 37.70
WYNN 140822C00180000 C 08/22/14 180.0 31.45 35.20
WYNN 140822C00182500 C 08/22/14 182.5 29.00 32.75
WYNN 140822C00185000 C 08/22/14 185.0 26.25 30.15
WYNN 140822C00187500 C 08/22/14 187.5 23.90 27.80
WYNN 140822C00190000 C 08/22/14 190.0 21.55 25.40
WYNN 140822C00192500 C 08/22/14 192.5 19.05 22.95
WYNN 140822C00195000 C 08/22/14 195.0 17.50 20.65
WYNN 140822C00197500 C 08/22/14 197.5 15.60 18.45
WYNN 140822C00200000 C 08/22/14 200.0 13.85 15.10
WYNN 140822C00202500 C 08/22/14 202.5 12.00 13.70
WYNN 140822C00205000 C 08/22/14 205.0 10.10 12.00
WYNN 140822C00207500 C 08/22/14 207.5 8.45 9.45
WYNN 140822C00210000 C 08/22/14 210.0 7.10 7.65
WYNN 140822C00212500 C 08/22/14 212.5 5.85 6.35
WYNN 140822C00215000 C 08/22/14 215.0 4.75 5.40
WYNN 140822C00217500 C 08/22/14 217.5 3.85 4.30
WYNN 140822C00220000 C 08/22/14 220.0 3.05 3.45
WYNN 140822C00222500 C 08/22/14 222.5 2.34 2.79
WYNN 140822C00225000 C 08/22/14 225.0 1.85 2.20
WYNN 140822C00227500 C 08/22/14 227.5 1.42 1.70
WYNN 140822C00230000 C 08/22/14 230.0 1.00 1.33
WYNN 140822C00232500 C 08/22/14 232.5 0.71 1.37
WYNN 140822C00235000 C 08/22/14 235.0 0.57 1.10
WYNN 140822C00237500 C 08/22/14 237.5 0.43 0.88
WYNN 140822C00240000 C 08/22/14 240.0 0.24 0.71
WYNN 140822C00242500 C 08/22/14 242.5 0.15 0.56
WYNN 140822C00245000 C 08/22/14 245.0 0.09 0.45
WYNN 140822C00247500 C 08/22/14 247.5 0.00 0.37
WYNN 140822C00250000 C 08/22/14 250.0 0.00 0.31
WYNN 140822C00252500 C 08/22/14 252.5 0.00 0.26
WYNN 140822C00255000 C 08/22/14 255.0 0.00 0.26
WYNN 140822C00257500 C 08/22/14 257.5 0.00 0.26
WYNN 140822C00260000 C 08/22/14 260.0 0.00 0.26
WYNN 140822C00262500 C 08/22/14 262.5 0.00 0.26
WYNN 140822C00265000 C 08/22/14 265.0 0.00 0.26
WYNN 140822P00165000 P 08/22/14 165.0 0.00 0.25
WYNN 140822P00170000 P 08/22/14 170.0 0.00 0.25
WYNN 140822P00175000 P 08/22/14 175.0 0.00 0.25
WYNN 140822P00177500 P 08/22/14 177.5 0.00 0.26
WYNN 140822P00180000 P 08/22/14 180.0 0.00 0.25
WYNN 140822P00182500 P 08/22/14 182.5 0.04 0.32
WYNN 140822P00185000 P 08/22/14 185.0 0.00 0.46
WYNN 140822P00187500 P 08/22/14 187.5 0.10 0.53
WYNN 140822P00190000 P 08/22/14 190.0 0.24 0.76
WYNN 140822P00192500 P 08/22/14 192.5 0.60 1.02
WYNN 140822P00195000 P 08/22/14 195.0 0.94 1.33
WYNN 140822P00197500 P 08/22/14 197.5 1.40 1.72
WYNN 140822P00200000 P 08/22/14 200.0 1.82 2.29
WYNN 140822P00202500 P 08/22/14 202.5 2.39 2.99
WYNN 140822P00205000 P 08/22/14 205.0 3.00 3.60
WYNN 140822P00207500 P 08/22/14 207.5 4.00 4.40
WYNN 140822P00210000 P 08/22/14 210.0 5.05 5.45
WYNN 140822P00212500 P 08/22/14 212.5 6.20 6.70
WYNN 140822P00215000 P 08/22/14 215.0 7.55 8.05
WYNN 140822P00217500 P 08/22/14 217.5 8.90 9.90
WYNN 140822P00220000 P 08/22/14 220.0 10.30 11.80
WYNN 140822P00222500 P 08/22/14 222.5 11.35 13.75
WYNN 140822P00225000 P 08/22/14 225.0 14.15 15.50
WYNN 140822P00227500 P 08/22/14 227.5 15.15 18.00
WYNN 140822P00230000 P 08/22/14 230.0 17.55 20.10
WYNN 140822P00232500 P 08/22/14 232.5 19.85 22.35
WYNN 140822P00235000 P 08/22/14 235.0 21.65 25.55
WYNN 140822P00237500 P 08/22/14 237.5 23.95 27.80
WYNN 140822P00240000 P 08/22/14 240.0 26.40 30.20
WYNN 140822P00242500 P 08/22/14 242.5 28.80 32.70
WYNN 140822P00245000 P 08/22/14 245.0 31.25 35.15
WYNN 140822P00247500 P 08/22/14 247.5 33.70 37.70
WYNN 140822P00250000 P 08/22/14 250.0 36.10 40.40
WYNN 140822P00252500 P 08/22/14 252.5 38.60 42.75
WYNN 140822P00255000 P 08/22/14 255.0 41.05 45.30
WYNN 140822P00257500 P 08/22/14 257.5 43.80 47.75
WYNN 140822P00260000 P 08/22/14 260.0 46.10 50.20
WYNN 140822P00262500 P 08/22/14 262.5 48.80 52.75
WYNN 140822P00265000 P 08/22/14 265.0 51.05 55.25
WYNN 140829C00165000 C 08/29/14 165.0 46.15 50.25
WYNN 140829C00170000 C 08/29/14 170.0 41.15 45.25
WYNN 140829C00172500 C 08/29/14 172.5 38.60 42.65
WYNN 140829C00175000 C 08/29/14 175.0 36.20 40.25
WYNN 140829C00177500 C 08/29/14 177.5 33.70 37.75
WYNN 140829C00180000 C 08/29/14 180.0 31.40 35.20
WYNN 140829C00182500 C 08/29/14 182.5 28.85 32.75
WYNN 140829C00185000 C 08/29/14 185.0 26.35 30.20
WYNN 140829C00187500 C 08/29/14 187.5 24.05 27.70
WYNN 140829C00190000 C 08/29/14 190.0 22.35 25.50
WYNN 140829C00192500 C 08/29/14 192.5 19.85 23.15
WYNN 140829C00195000 C 08/29/14 195.0 17.75 20.80
WYNN 140829C00197500 C 08/29/14 197.5 16.15 18.55
WYNN 140829C00200000 C 08/29/14 200.0 14.15 16.35
WYNN 140829C00202500 C 08/29/14 202.5 12.05 14.60
WYNN 140829C00205000 C 08/29/14 205.0 10.65 12.75
WYNN 140829C00207500 C 08/29/14 207.5 9.10 10.25
WYNN 140829C00210000 C 08/29/14 210.0 7.60 8.50
WYNN 140829C00212500 C 08/29/14 212.5 6.55 7.20
WYNN 140829C00215000 C 08/29/14 215.0 5.35 6.25
WYNN 140829C00217500 C 08/29/14 217.5 4.35 5.25
WYNN 140829C00220000 C 08/29/14 220.0 3.75 4.35
WYNN 140829C00222500 C 08/29/14 222.5 2.90 3.55
WYNN 140829C00225000 C 08/29/14 225.0 2.37 2.92
WYNN 140829C00227500 C 08/29/14 227.5 1.93 2.70
WYNN 140829C00230000 C 08/29/14 230.0 1.52 2.40
WYNN 140829C00232500 C 08/29/14 232.5 1.21 1.97
WYNN 140829C00235000 C 08/29/14 235.0 0.93 1.69
WYNN 140829C00237500 C 08/29/14 237.5 0.76 1.36
WYNN 140829C00240000 C 08/29/14 240.0 0.58 1.11
WYNN 140829C00242500 C 08/29/14 242.5 0.34 0.90
WYNN 140829C00245000 C 08/29/14 245.0 0.24 0.74
WYNN 140829C00247500 C 08/29/14 247.5 0.16 0.59
WYNN 140829C00250000 C 08/29/14 250.0 0.12 0.49
WYNN 140829P00165000 P 08/29/14 165.0 0.00 0.25
WYNN 140829P00170000 P 08/29/14 170.0 0.00 0.26
WYNN 140829P00172500 P 08/29/14 172.5 0.00 0.26
WYNN 140829P00175000 P 08/29/14 175.0 0.00 0.32
WYNN 140829P00177500 P 08/29/14 177.5 0.04 0.40
WYNN 140829P00180000 P 08/29/14 180.0 0.05 0.48
WYNN 140829P00182500 P 08/29/14 182.5 0.09 0.55
WYNN 140829P00185000 P 08/29/14 185.0 0.19 0.64
WYNN 140829P00187500 P 08/29/14 187.5 0.32 0.81
WYNN 140829P00190000 P 08/29/14 190.0 0.44 1.07
WYNN 140829P00192500 P 08/29/14 192.5 0.77 1.33
WYNN 140829P00195000 P 08/29/14 195.0 1.11 1.80
WYNN 140829P00197500 P 08/29/14 197.5 1.64 2.30
WYNN 140829P00200000 P 08/29/14 200.0 1.88 2.75
WYNN 140829P00202500 P 08/29/14 202.5 1.99 3.55
WYNN 140829P00205000 P 08/29/14 205.0 3.40 4.25
WYNN 140829P00207500 P 08/29/14 207.5 4.30 5.35
WYNN 140829P00210000 P 08/29/14 210.0 5.45 6.40
WYNN 140829P00212500 P 08/29/14 212.5 6.75 7.55
WYNN 140829P00215000 P 08/29/14 215.0 8.05 9.10
WYNN 140829P00217500 P 08/29/14 217.5 9.35 10.65
WYNN 140829P00220000 P 08/29/14 220.0 11.15 12.35
WYNN 140829P00222500 P 08/29/14 222.5 11.65 14.20
WYNN 140829P00225000 P 08/29/14 225.0 13.50 16.10
WYNN 140829P00227500 P 08/29/14 227.5 15.55 18.75
WYNN 140829P00230000 P 08/29/14 230.0 17.65 20.35
WYNN 140829P00232500 P 08/29/14 232.5 19.80 22.75
WYNN 140829P00235000 P 08/29/14 235.0 22.05 24.90
WYNN 140829P00237500 P 08/29/14 237.5 24.40 27.70
WYNN 140829P00240000 P 08/29/14 240.0 26.70 30.80
WYNN 140829P00242500 P 08/29/14 242.5 29.05 33.15
WYNN 140829P00245000 P 08/29/14 245.0 31.40 35.35
WYNN 140829P00247500 P 08/29/14 247.5 33.85 37.90
WYNN 140829P00250000 P 08/29/14 250.0 36.25 40.30
WYNN 140905C00165000 C 09/05/14 165.0 46.25 50.20
WYNN 140905C00170000 C 09/05/14 170.0 41.25 45.20
WYNN 140905C00172500 C 09/05/14 172.5 38.95 42.70
WYNN 140905C00175000 C 09/05/14 175.0 36.25 40.20
WYNN 140905C00177500 C 09/05/14 177.5 33.90 37.50
WYNN 140905C00180000 C 09/05/14 180.0 31.50 35.25
WYNN 140905C00182500 C 09/05/14 182.5 29.00 32.75
WYNN 140905C00185000 C 09/05/14 185.0 26.50 30.35
WYNN 140905C00187500 C 09/05/14 187.5 25.10 27.95
WYNN 140905C00190000 C 09/05/14 190.0 22.65 25.65
WYNN 140905C00192500 C 09/05/14 192.5 20.40 23.05
WYNN 140905C00195000 C 09/05/14 195.0 18.20 21.15
WYNN 140905C00197500 C 09/05/14 197.5 16.50 19.05
WYNN 140905C00200000 C 09/05/14 200.0 14.40 16.80
WYNN 140905C00202500 C 09/05/14 202.5 12.85 15.35
WYNN 140905C00205000 C 09/05/14 205.0 11.15 13.60
WYNN 140905C00207500 C 09/05/14 207.5 9.75 10.80
WYNN 140905C00210000 C 09/05/14 210.0 8.40 9.70
WYNN 140905C00212500 C 09/05/14 212.5 7.30 7.95
WYNN 140905C00215000 C 09/05/14 215.0 6.20 7.00
WYNN 140905C00217500 C 09/05/14 217.5 5.20 6.35
WYNN 140905C00220000 C 09/05/14 220.0 4.30 5.95
WYNN 140905C00222500 C 09/05/14 222.5 3.55 4.65
WYNN 140905C00225000 C 09/05/14 225.0 2.98 4.60
WYNN 140905C00227500 C 09/05/14 227.5 2.37 3.55
WYNN 140905C00230000 C 09/05/14 230.0 2.02 2.89
WYNN 140905C00232500 C 09/05/14 232.5 1.63 2.61
WYNN 140905C00235000 C 09/05/14 235.0 1.32 2.06
WYNN 140905C00237500 C 09/05/14 237.5 1.03 1.80
WYNN 140905C00240000 C 09/05/14 240.0 0.95 1.34
WYNN 140905C00242500 C 09/05/14 242.5 0.67 1.22
WYNN 140905C00245000 C 09/05/14 245.0 0.43 1.01
WYNN 140905C00247500 C 09/05/14 247.5 0.33 0.83
WYNN 140905C00250000 C 09/05/14 250.0 0.25 0.70
WYNN 140905P00165000 P 09/05/14 165.0 0.00 0.26
WYNN 140905P00170000 P 09/05/14 170.0 0.00 0.26
WYNN 140905P00172500 P 09/05/14 172.5 0.01 0.29
WYNN 140905P00175000 P 09/05/14 175.0 0.05 0.35
WYNN 140905P00177500 P 09/05/14 177.5 0.06 0.49
WYNN 140905P00180000 P 09/05/14 180.0 0.12 0.59
WYNN 140905P00182500 P 09/05/14 182.5 0.22 0.71
WYNN 140905P00185000 P 09/05/14 185.0 0.32 0.86
WYNN 140905P00187500 P 09/05/14 187.5 0.43 1.08
WYNN 140905P00190000 P 09/05/14 190.0 0.61 1.38
WYNN 140905P00192500 P 09/05/14 192.5 0.81 1.70
WYNN 140905P00195000 P 09/05/14 195.0 1.61 2.19
WYNN 140905P00197500 P 09/05/14 197.5 1.68 2.60
WYNN 140905P00200000 P 09/05/14 200.0 2.21 3.35
WYNN 140905P00202500 P 09/05/14 202.5 2.65 4.05
WYNN 140905P00205000 P 09/05/14 205.0 3.15 5.00
WYNN 140905P00207500 P 09/05/14 207.5 4.45 5.90
WYNN 140905P00210000 P 09/05/14 210.0 5.70 7.10
WYNN 140905P00212500 P 09/05/14 212.5 7.30 8.25
WYNN 140905P00215000 P 09/05/14 215.0 8.65 9.85
WYNN 140905P00217500 P 09/05/14 217.5 9.85 11.30
WYNN 140905P00220000 P 09/05/14 220.0 10.55 13.00
WYNN 140905P00222500 P 09/05/14 222.5 12.40 14.85
WYNN 140905P00225000 P 09/05/14 225.0 14.15 16.85
WYNN 140905P00227500 P 09/05/14 227.5 16.05 18.75
WYNN 140905P00230000 P 09/05/14 230.0 18.20 20.90
WYNN 140905P00232500 P 09/05/14 232.5 20.25 23.20
WYNN 140905P00235000 P 09/05/14 235.0 22.75 25.55
WYNN 140905P00237500 P 09/05/14 237.5 24.95 27.30
WYNN 140905P00240000 P 09/05/14 240.0 27.00 29.65
WYNN 140905P00242500 P 09/05/14 242.5 29.20 33.30
WYNN 140905P00245000 P 09/05/14 245.0 31.85 35.05
WYNN 140905P00247500 P 09/05/14 247.5 34.15 37.95
WYNN 140905P00250000 P 09/05/14 250.0 36.60 40.25
WYNN 140912C00165000 C 09/12/14 165.0 46.00 50.25
WYNN 140912C00170000 C 09/12/14 170.0 41.35 45.35
WYNN 140912C00175000 C 09/12/14 175.0 36.10 40.30
WYNN 140912C00180000 C 09/12/14 180.0 31.30 35.35
WYNN 140912C00182500 C 09/12/14 182.5 28.85 32.90
WYNN 140912C00185000 C 09/12/14 185.0 26.55 30.50
WYNN 140912C00187500 C 09/12/14 187.5 24.30 28.20
WYNN 140912C00190000 C 09/12/14 190.0 22.20 25.35
WYNN 140912C00192500 C 09/12/14 192.5 20.45 23.60
WYNN 140912C00195000 C 09/12/14 195.0 17.90 21.50
WYNN 140912C00197500 C 09/12/14 197.5 16.05 19.45
WYNN 140912C00200000 C 09/12/14 200.0 14.60 17.55
WYNN 140912C00202500 C 09/12/14 202.5 13.10 14.70
WYNN 140912C00205000 C 09/12/14 205.0 11.45 14.30
WYNN 140912C00207500 C 09/12/14 207.5 9.95 12.00
WYNN 140912C00210000 C 09/12/14 210.0 8.60 10.70
WYNN 140912C00212500 C 09/12/14 212.5 7.90 9.35
WYNN 140912C00215000 C 09/12/14 215.0 6.80 8.00
WYNN 140912C00217500 C 09/12/14 217.5 5.45 7.30
WYNN 140912C00220000 C 09/12/14 220.0 4.70 5.90
WYNN 140912C00222500 C 09/12/14 222.5 3.95 6.35
WYNN 140912C00225000 C 09/12/14 225.0 3.30 5.50
WYNN 140912C00227500 C 09/12/14 227.5 2.83 4.60
WYNN 140912C00230000 C 09/12/14 230.0 2.36 3.50
WYNN 140912C00232500 C 09/12/14 232.5 2.01 3.15
WYNN 140912C00235000 C 09/12/14 235.0 1.64 2.66
WYNN 140912C00237500 C 09/12/14 237.5 1.22 2.37
WYNN 140912C00240000 C 09/12/14 240.0 1.00 1.90
WYNN 140912C00242500 C 09/12/14 242.5 0.85 1.69
WYNN 140912C00245000 C 09/12/14 245.0 0.62 1.41
WYNN 140912C00247500 C 09/12/14 247.5 0.50 1.19
WYNN 140912C00250000 C 09/12/14 250.0 0.40 1.00
WYNN 140912C00252500 C 09/12/14 252.5 0.25 0.84
WYNN 140912C00255000 C 09/12/14 255.0 0.00 1.20
WYNN 140912C00257500 C 09/12/14 257.5 0.00 2.11
WYNN 140912C00260000 C 09/12/14 260.0 0.00 1.37
WYNN 140912P00165000 P 09/12/14 165.0 0.00 0.37
WYNN 140912P00170000 P 09/12/14 170.0 0.00 0.28
WYNN 140912P00175000 P 09/12/14 175.0 0.00 0.64
WYNN 140912P00180000 P 09/12/14 180.0 0.24 0.86
WYNN 140912P00182500 P 09/12/14 182.5 0.31 0.94
WYNN 140912P00185000 P 09/12/14 185.0 0.47 1.13
WYNN 140912P00187500 P 09/12/14 187.5 0.60 1.37
WYNN 140912P00190000 P 09/12/14 190.0 0.83 1.70
WYNN 140912P00192500 P 09/12/14 192.5 1.04 2.21
WYNN 140912P00195000 P 09/12/14 195.0 1.62 2.61
WYNN 140912P00197500 P 09/12/14 197.5 1.65 3.15
WYNN 140912P00200000 P 09/12/14 200.0 2.08 4.15
WYNN 140912P00202500 P 09/12/14 202.5 3.00 4.75
WYNN 140912P00205000 P 09/12/14 205.0 3.30 5.70
WYNN 140912P00207500 P 09/12/14 207.5 5.35 6.80
WYNN 140912P00210000 P 09/12/14 210.0 6.00 8.00
WYNN 140912P00212500 P 09/12/14 212.5 7.60 9.35
WYNN 140912P00215000 P 09/12/14 215.0 9.20 10.70
WYNN 140912P00217500 P 09/12/14 217.5 10.45 12.35
WYNN 140912P00220000 P 09/12/14 220.0 11.55 13.95
WYNN 140912P00222500 P 09/12/14 222.5 12.70 15.65
WYNN 140912P00225000 P 09/12/14 225.0 14.75 17.60
WYNN 140912P00227500 P 09/12/14 227.5 16.65 20.50
WYNN 140912P00230000 P 09/12/14 230.0 18.60 21.90
WYNN 140912P00232500 P 09/12/14 232.5 20.55 24.00
WYNN 140912P00235000 P 09/12/14 235.0 22.95 25.90
WYNN 140912P00237500 P 09/12/14 237.5 24.90 28.60
WYNN 140912P00240000 P 09/12/14 240.0 27.10 30.50
WYNN 140912P00242500 P 09/12/14 242.5 29.50 32.85
WYNN 140912P00245000 P 09/12/14 245.0 32.15 35.90
WYNN 140912P00247500 P 09/12/14 247.5 34.15 38.20
WYNN 140912P00250000 P 09/12/14 250.0 36.40 40.60
WYNN 140912P00252500 P 09/12/14 252.5 39.15 43.00
WYNN 140912P00255000 P 09/12/14 255.0 41.35 45.50
WYNN 140912P00257500 P 09/12/14 257.5 43.65 47.95
WYNN 140912P00260000 P 09/12/14 260.0 46.15 50.40
WYNN 140920C00095000 C 09/20/14 95.0 116.05 120.20
WYNN 140920C00100000 C 09/20/14 100.0 111.10 115.30
WYNN 140920C00105000 C 09/20/14 105.0 106.10 110.20
WYNN 140920C00110000 C 09/20/14 110.0 101.25 105.20
WYNN 140920C00115000 C 09/20/14 115.0 96.10 99.95
WYNN 140920C00120000 C 09/20/14 120.0 91.15 95.35
WYNN 140920C00125000 C 09/20/14 125.0 86.10 90.20
WYNN 140920C00130000 C 09/20/14 130.0 81.20 85.20
WYNN 140920C00135000 C 09/20/14 135.0 76.15 80.25
WYNN 140920C00140000 C 09/20/14 140.0 71.30 74.95
WYNN 140920C00145000 C 09/20/14 145.0 66.40 70.25
WYNN 140920C00150000 C 09/20/14 150.0 61.20 65.20
WYNN 140920C00155000 C 09/20/14 155.0 56.35 60.20
WYNN 140920C00160000 C 09/20/14 160.0 51.30 55.25
WYNN 140920C00165000 C 09/20/14 165.0 46.35 50.25
WYNN 140920C00170000 C 09/20/14 170.0 41.30 44.75
WYNN 140920C00175000 C 09/20/14 175.0 36.40 40.30
WYNN 140920C00180000 C 09/20/14 180.0 31.55 35.50
WYNN 140920C00185000 C 09/20/14 185.0 27.20 30.60
WYNN 140920C00190000 C 09/20/14 190.0 23.20 26.40
WYNN 140920C00195000 C 09/20/14 195.0 19.10 21.75
WYNN 140920C00200000 C 09/20/14 200.0 16.10 17.15
WYNN 140920C00205000 C 09/20/14 205.0 12.95 13.65
WYNN 140920C00210000 C 09/20/14 210.0 10.20 10.75
WYNN 140920C00215000 C 09/20/14 215.0 7.85 8.30
WYNN 140920C00220000 C 09/20/14 220.0 5.90 6.30
WYNN 140920C00225000 C 09/20/14 225.0 4.35 4.85
WYNN 140920C00230000 C 09/20/14 230.0 3.20 3.60
WYNN 140920C00235000 C 09/20/14 235.0 2.36 2.67
WYNN 140920C00240000 C 09/20/14 240.0 1.70 1.95
WYNN 140920C00245000 C 09/20/14 245.0 1.22 1.48
WYNN 140920C00250000 C 09/20/14 250.0 0.91 1.11
WYNN 140920C00255000 C 09/20/14 255.0 0.67 0.81
WYNN 140920C00260000 C 09/20/14 260.0 0.45 0.61
WYNN 140920C00265000 C 09/20/14 265.0 0.31 0.60
WYNN 140920C00270000 C 09/20/14 270.0 0.22 0.47
WYNN 140920C00275000 C 09/20/14 275.0 0.14 0.33
WYNN 140920C00280000 C 09/20/14 280.0 0.08 0.24
WYNN 140920C00285000 C 09/20/14 285.0 0.06 0.20
WYNN 140920C00290000 C 09/20/14 290.0 0.04 0.18
WYNN 140920C00295000 C 09/20/14 295.0 0.03 0.21
WYNN 140920C00300000 C 09/20/14 300.0 0.02 0.19
WYNN 140920C00305000 C 09/20/14 305.0 0.01 0.18
WYNN 140920C00310000 C 09/20/14 310.0 0.01 0.17
WYNN 140920C00320000 C 09/20/14 320.0 0.00 0.14
WYNN 140920C00330000 C 09/20/14 330.0 0.00 0.14
WYNN 140920C00340000 C 09/20/14 340.0 0.00 0.10
WYNN 140920C00350000 C 09/20/14 350.0 0.00 0.16
WYNN 140920C00360000 C 09/20/14 360.0 0.00 0.14
WYNN 140920C00370000 C 09/20/14 370.0 0.00 0.08
WYNN 140920P00095000 P 09/20/14 95.0 0.00 0.12
WYNN 140920P00100000 P 09/20/14 100.0 0.00 0.12
WYNN 140920P00105000 P 09/20/14 105.0 0.00 0.14
WYNN 140920P00110000 P 09/20/14 110.0 0.00 0.07
WYNN 140920P00115000 P 09/20/14 115.0 0.00 0.14
WYNN 140920P00120000 P 09/20/14 120.0 0.00 0.09
WYNN 140920P00125000 P 09/20/14 125.0 0.00 0.08
WYNN 140920P00130000 P 09/20/14 130.0 0.00 0.08
WYNN 140920P00135000 P 09/20/14 135.0 0.00 0.10
WYNN 140920P00140000 P 09/20/14 140.0 0.01 0.11
WYNN 140920P00145000 P 09/20/14 145.0 0.02 0.12
WYNN 140920P00150000 P 09/20/14 150.0 0.03 0.21
WYNN 140920P00155000 P 09/20/14 155.0 0.09 0.26
WYNN 140920P00160000 P 09/20/14 160.0 0.19 0.35
WYNN 140920P00165000 P 09/20/14 165.0 0.27 0.44
WYNN 140920P00170000 P 09/20/14 170.0 0.41 0.61
WYNN 140920P00175000 P 09/20/14 175.0 0.62 0.79
WYNN 140920P00180000 P 09/20/14 180.0 0.89 1.12
WYNN 140920P00185000 P 09/20/14 185.0 1.39 1.61
WYNN 140920P00190000 P 09/20/14 190.0 1.98 2.30
WYNN 140920P00195000 P 09/20/14 195.0 2.96 3.35
WYNN 140920P00200000 P 09/20/14 200.0 4.30 4.65
WYNN 140920P00205000 P 09/20/14 205.0 5.90 6.40
WYNN 140920P00210000 P 09/20/14 210.0 8.15 8.60
WYNN 140920P00215000 P 09/20/14 215.0 10.70 11.25
WYNN 140920P00220000 P 09/20/14 220.0 13.65 14.30
WYNN 140920P00225000 P 09/20/14 225.0 17.10 17.90
WYNN 140920P00230000 P 09/20/14 230.0 20.50 22.55
WYNN 140920P00235000 P 09/20/14 235.0 24.65 26.95
WYNN 140920P00240000 P 09/20/14 240.0 27.75 31.40
WYNN 140920P00245000 P 09/20/14 245.0 32.30 35.55
WYNN 140920P00250000 P 09/20/14 250.0 36.95 40.70
WYNN 140920P00255000 P 09/20/14 255.0 41.65 45.55
WYNN 140920P00260000 P 09/20/14 260.0 47.50 50.30
WYNN 140920P00265000 P 09/20/14 265.0 52.10 55.35
WYNN 140920P00270000 P 09/20/14 270.0 56.25 60.20
WYNN 140920P00275000 P 09/20/14 275.0 61.95 65.15
WYNN 140920P00280000 P 09/20/14 280.0 66.10 70.15
WYNN 140920P00285000 P 09/20/14 285.0 71.90 75.10
WYNN 140920P00290000 P 09/20/14 290.0 76.85 80.10
WYNN 140920P00295000 P 09/20/14 295.0 81.85 85.15
WYNN 140920P00300000 P 09/20/14 300.0 86.85 90.20
WYNN 140920P00305000 P 09/20/14 305.0 91.85 95.00
WYNN 140920P00310000 P 09/20/14 310.0 96.00 100.15
WYNN 140920P00320000 P 09/20/14 320.0 106.80 110.15
WYNN 140920P00330000 P 09/20/14 330.0 116.80 120.15
WYNN 140920P00340000 P 09/20/14 340.0 126.80 130.15
WYNN 140920P00350000 P 09/20/14 350.0 136.05 140.20
WYNN 140920P00360000 P 09/20/14 360.0 146.00 150.15
WYNN 140920P00370000 P 09/20/14 370.0 156.00 160.10
WYNN 141220C00100000 C 12/20/14 100.0 111.10 115.30
WYNN 141220C00105000 C 12/20/14 105.0 106.10 110.25
WYNN 141220C00110000 C 12/20/14 110.0 101.15 105.30
WYNN 141220C00115000 C 12/20/14 115.0 96.05 100.20
WYNN 141220C00120000 C 12/20/14 120.0 91.05 95.25
WYNN 141220C00125000 C 12/20/14 125.0 86.00 90.35
WYNN 141220C00130000 C 12/20/14 130.0 81.05 85.30
WYNN 141220C00135000 C 12/20/14 135.0 75.95 80.30
WYNN 141220C00140000 C 12/20/14 140.0 71.15 75.20
WYNN 141220C00145000 C 12/20/14 145.0 66.20 70.20
WYNN 141220C00150000 C 12/20/14 150.0 61.25 65.15
WYNN 141220C00155000 C 12/20/14 155.0 56.50 60.20
WYNN 141220C00160000 C 12/20/14 160.0 51.60 55.45
WYNN 141220C00165000 C 12/20/14 165.0 47.35 50.75
WYNN 141220C00170000 C 12/20/14 170.0 43.25 45.65
WYNN 141220C00175000 C 12/20/14 175.0 39.05 41.80
WYNN 141220C00180000 C 12/20/14 180.0 34.95 37.55
WYNN 141220C00185000 C 12/20/14 185.0 30.95 32.90
WYNN 141220C00190000 C 12/20/14 190.0 27.50 28.75
WYNN 141220C00195000 C 12/20/14 195.0 24.10 25.30
WYNN 141220C00200000 C 12/20/14 200.0 20.85 21.70
WYNN 141220C00205000 C 12/20/14 205.0 17.90 18.80
WYNN 141220C00210000 C 12/20/14 210.0 15.35 15.80
WYNN 141220C00215000 C 12/20/14 215.0 13.10 13.70
WYNN 141220C00220000 C 12/20/14 220.0 10.95 11.60
WYNN 141220C00225000 C 12/20/14 225.0 9.15 9.75
WYNN 141220C00230000 C 12/20/14 230.0 7.60 8.20
WYNN 141220C00235000 C 12/20/14 235.0 6.30 6.85
WYNN 141220C00240000 C 12/20/14 240.0 5.20 5.75
WYNN 141220C00245000 C 12/20/14 245.0 4.25 4.75
WYNN 141220C00250000 C 12/20/14 250.0 3.50 3.80
WYNN 141220C00255000 C 12/20/14 255.0 2.85 3.25
WYNN 141220C00260000 C 12/20/14 260.0 2.31 2.65
WYNN 141220C00265000 C 12/20/14 265.0 1.87 2.17
WYNN 141220C00270000 C 12/20/14 270.0 1.50 1.81
WYNN 141220C00275000 C 12/20/14 275.0 1.22 1.53
WYNN 141220C00280000 C 12/20/14 280.0 0.97 1.31
WYNN 141220C00285000 C 12/20/14 285.0 0.79 1.11
WYNN 141220C00290000 C 12/20/14 290.0 0.61 0.91
WYNN 141220C00295000 C 12/20/14 295.0 0.45 0.73
WYNN 141220C00300000 C 12/20/14 300.0 0.38 0.59
WYNN 141220C00305000 C 12/20/14 305.0 0.25 0.49
WYNN 141220C00310000 C 12/20/14 310.0 0.23 0.46
WYNN 141220C00315000 C 12/20/14 315.0 0.22 0.37
WYNN 141220C00320000 C 12/20/14 320.0 0.18 0.28
WYNN 141220P00100000 P 12/20/14 100.0 0.00 0.23
WYNN 141220P00105000 P 12/20/14 105.0 0.01 0.24
WYNN 141220P00110000 P 12/20/14 110.0 0.01 0.25
WYNN 141220P00115000 P 12/20/14 115.0 0.01 0.20
WYNN 141220P00120000 P 12/20/14 120.0 0.05 0.26
WYNN 141220P00125000 P 12/20/14 125.0 0.08 0.31
WYNN 141220P00130000 P 12/20/14 130.0 0.15 0.31
WYNN 141220P00135000 P 12/20/14 135.0 0.22 0.34
WYNN 141220P00140000 P 12/20/14 140.0 0.29 0.48
WYNN 141220P00145000 P 12/20/14 145.0 0.42 0.60
WYNN 141220P00150000 P 12/20/14 150.0 0.63 0.89
WYNN 141220P00155000 P 12/20/14 155.0 0.88 1.06
WYNN 141220P00160000 P 12/20/14 160.0 1.22 1.47
WYNN 141220P00165000 P 12/20/14 165.0 1.65 1.92
WYNN 141220P00170000 P 12/20/14 170.0 2.16 2.46
WYNN 141220P00175000 P 12/20/14 175.0 2.85 3.20
WYNN 141220P00180000 P 12/20/14 180.0 3.70 4.10
WYNN 141220P00185000 P 12/20/14 185.0 4.75 5.25
WYNN 141220P00190000 P 12/20/14 190.0 6.05 6.60
WYNN 141220P00195000 P 12/20/14 195.0 7.60 8.20
WYNN 141220P00200000 P 12/20/14 200.0 9.40 10.05
WYNN 141220P00205000 P 12/20/14 205.0 11.50 12.15
WYNN 141220P00210000 P 12/20/14 210.0 13.85 14.50
WYNN 141220P00215000 P 12/20/14 215.0 16.50 17.15
WYNN 141220P00220000 P 12/20/14 220.0 19.45 20.10
WYNN 141220P00225000 P 12/20/14 225.0 22.70 23.45
WYNN 141220P00230000 P 12/20/14 230.0 26.05 26.90
WYNN 141220P00235000 P 12/20/14 235.0 29.40 30.75
WYNN 141220P00240000 P 12/20/14 240.0 33.30 34.60
WYNN 141220P00245000 P 12/20/14 245.0 37.35 38.45
WYNN 141220P00250000 P 12/20/14 250.0 41.35 43.05
WYNN 141220P00255000 P 12/20/14 255.0 44.70 47.40
WYNN 141220P00260000 P 12/20/14 260.0 49.25 51.90
WYNN 141220P00265000 P 12/20/14 265.0 53.75 57.05
WYNN 141220P00270000 P 12/20/14 270.0 58.55 62.40
WYNN 141220P00275000 P 12/20/14 275.0 63.70 67.15
WYNN 141220P00280000 P 12/20/14 280.0 67.85 71.80
WYNN 141220P00285000 P 12/20/14 285.0 72.65 76.60
WYNN 141220P00290000 P 12/20/14 290.0 77.60 81.55
WYNN 141220P00295000 P 12/20/14 295.0 82.75 86.50
WYNN 141220P00300000 P 12/20/14 300.0 87.40 91.40
WYNN 141220P00305000 P 12/20/14 305.0 92.55 96.35
WYNN 141220P00310000 P 12/20/14 310.0 97.50 101.15
WYNN 141220P00315000 P 12/20/14 315.0 101.95 105.80
WYNN 141220P00320000 P 12/20/14 320.0 107.05 111.15
WYNN 150117C00052000 C 01/17/15 52.0 159.05 163.15
WYNN 150117C00057000 C 01/17/15 57.0 154.00 158.05
WYNN 150117C00062000 C 01/17/15 62.0 149.15 153.10
WYNN 150117C00067000 C 01/17/15 67.0 144.15 148.10
WYNN 150117C00072000 C 01/17/15 72.0 139.10 143.15
WYNN 150117C00077000 C 01/17/15 77.0 134.10 138.15
WYNN 150117C00082000 C 01/17/15 82.0 129.15 133.20
WYNN 150117C00085000 C 01/17/15 85.0 126.10 130.15
WYNN 150117C00087000 C 01/17/15 87.0 124.05 128.25
WYNN 150117C00090000 C 01/17/15 90.0 121.05 125.20
WYNN 150117C00092000 C 01/17/15 92.0 119.10 123.15
WYNN 150117C00095000 C 01/17/15 95.0 116.20 120.25
WYNN 150117C00097000 C 01/17/15 97.0 114.20 118.25
WYNN 150117C00100000 C 01/17/15 100.0 111.00 115.25
WYNN 150117C00102000 C 01/17/15 102.0 109.05 113.20
WYNN 150117C00105000 C 01/17/15 105.0 106.15 110.20
WYNN 150117C00107000 C 01/17/15 107.0 104.05 108.25
WYNN 150117C00110000 C 01/17/15 110.0 101.35 105.35
WYNN 150117C00112000 C 01/17/15 112.0 99.15 103.25
WYNN 150117C00115000 C 01/17/15 115.0 96.10 100.25
WYNN 150117C00117000 C 01/17/15 117.0 94.20 98.20
WYNN 150117C00120000 C 01/17/15 120.0 91.10 95.35
WYNN 150117C00122000 C 01/17/15 122.0 89.10 93.20
WYNN 150117C00125000 C 01/17/15 125.0 86.05 90.25
WYNN 150117C00127000 C 01/17/15 127.0 84.15 88.20
WYNN 150117C00130000 C 01/17/15 130.0 81.15 85.30
WYNN 150117C00132000 C 01/17/15 132.0 79.05 83.35
WYNN 150117C00135000 C 01/17/15 135.0 76.05 80.30
WYNN 150117C00137000 C 01/17/15 137.0 74.15 78.20
WYNN 150117C00140000 C 01/17/15 140.0 71.20 75.25
WYNN 150117C00142000 C 01/17/15 142.0 69.20 73.25
WYNN 150117C00145000 C 01/17/15 145.0 66.40 70.20
WYNN 150117C00147000 C 01/17/15 147.0 64.50 68.25
WYNN 150117C00150000 C 01/17/15 150.0 61.55 65.30
WYNN 150117C00152000 C 01/17/15 152.0 59.60 63.30
WYNN 150117C00155000 C 01/17/15 155.0 56.55 60.45
WYNN 150117C00157000 C 01/17/15 157.0 54.65 58.50
WYNN 150117C00160000 C 01/17/15 160.0 52.75 55.70
WYNN 150117C00162000 C 01/17/15 162.0 50.80 53.85
WYNN 150117C00165000 C 01/17/15 165.0 47.80 50.40
WYNN 150117C00167000 C 01/17/15 167.0 46.35 49.30
WYNN 150117C00170000 C 01/17/15 170.0 43.50 46.55
WYNN 150117C00172000 C 01/17/15 172.0 42.00 44.85
WYNN 150117C00175000 C 01/17/15 175.0 39.50 42.30
WYNN 150117C00177000 C 01/17/15 177.0 37.80 40.75
WYNN 150117C00180000 C 01/17/15 180.0 35.50 37.65
WYNN 150117C00182000 C 01/17/15 182.0 33.80 36.10
WYNN 150117C00185000 C 01/17/15 185.0 31.80 33.50
WYNN 150117C00187000 C 01/17/15 187.0 30.55 31.75
WYNN 150117C00190000 C 01/17/15 190.0 28.40 29.55
WYNN 150117C00192000 C 01/17/15 192.0 27.05 28.10
WYNN 150117C00195000 C 01/17/15 195.0 25.00 26.05
WYNN 150117C00197000 C 01/17/15 197.0 23.85 24.55
WYNN 150117C00200000 C 01/17/15 200.0 21.90 22.60
WYNN 150117C00205000 C 01/17/15 205.0 18.95 19.85
WYNN 150117C00207000 C 01/17/15 207.0 18.05 18.75
WYNN 150117C00210000 C 01/17/15 210.0 16.40 17.15
WYNN 150117C00215000 C 01/17/15 215.0 14.15 14.75
WYNN 150117C00217000 C 01/17/15 217.0 13.30 13.90
WYNN 150117C00220000 C 01/17/15 220.0 12.10 12.65
WYNN 150117C00225000 C 01/17/15 225.0 10.30 10.75
WYNN 150117C00227000 C 01/17/15 227.0 9.60 10.15
WYNN 150117C00230000 C 01/17/15 230.0 8.65 9.15
WYNN 150117C00235000 C 01/17/15 235.0 7.20 7.70
WYNN 150117C00237000 C 01/17/15 237.0 6.75 7.15
WYNN 150117C00240000 C 01/17/15 240.0 6.00 6.45
WYNN 150117C00245000 C 01/17/15 245.0 5.10 5.40
WYNN 150117C00247000 C 01/17/15 247.0 4.65 5.05
WYNN 150117C00250000 C 01/17/15 250.0 4.15 4.55
WYNN 150117C00255000 C 01/17/15 255.0 3.40 3.85
WYNN 150117C00260000 C 01/17/15 260.0 2.81 3.20
WYNN 150117C00265000 C 01/17/15 265.0 2.32 2.65
WYNN 150117C00270000 C 01/17/15 270.0 1.91 2.22
WYNN 150117C00275000 C 01/17/15 275.0 1.55 1.89
WYNN 150117C00280000 C 01/17/15 280.0 1.28 1.61
WYNN 150117C00285000 C 01/17/15 285.0 1.06 1.37
WYNN 150117C00290000 C 01/17/15 290.0 0.86 1.18
WYNN 150117C00295000 C 01/17/15 295.0 0.70 1.00
WYNN 150117C00300000 C 01/17/15 300.0 0.56 0.84
WYNN 150117C00305000 C 01/17/15 305.0 0.45 0.70
WYNN 150117C00310000 C 01/17/15 310.0 0.37 0.59
WYNN 150117C00315000 C 01/17/15 315.0 0.30 0.49
WYNN 150117C00320000 C 01/17/15 320.0 0.24 0.42
WYNN 150117C00325000 C 01/17/15 325.0 0.19 0.36
WYNN 150117C00330000 C 01/17/15 330.0 0.16 0.33
WYNN 150117C00340000 C 01/17/15 340.0 0.11 0.26
WYNN 150117C00350000 C 01/17/15 350.0 0.05 0.25
WYNN 150117C00360000 C 01/17/15 360.0 0.02 0.20
WYNN 150117C00370000 C 01/17/15 370.0 0.02 0.17
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.07
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.07
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.07
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.08
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.08
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.08
WYNN 150117P00082000 P 01/17/15 82.0 0.00 0.08
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.22
WYNN 150117P00087000 P 01/17/15 87.0 0.00 0.09
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.24
WYNN 150117P00092000 P 01/17/15 92.0 0.00 0.10
WYNN 150117P00095000 P 01/17/15 95.0 0.05 0.11
WYNN 150117P00097000 P 01/17/15 97.0 0.00 0.12
WYNN 150117P00100000 P 01/17/15 100.0 0.00 0.13
WYNN 150117P00102000 P 01/17/15 102.0 0.01 0.15
WYNN 150117P00105000 P 01/17/15 105.0 0.05 0.16
WYNN 150117P00107000 P 01/17/15 107.0 0.00 0.16
WYNN 150117P00110000 P 01/17/15 110.0 0.05 0.19
WYNN 150117P00112000 P 01/17/15 112.0 0.05 0.21
WYNN 150117P00115000 P 01/17/15 115.0 0.05 0.25
WYNN 150117P00117000 P 01/17/15 117.0 0.05 0.28
WYNN 150117P00120000 P 01/17/15 120.0 0.08 0.32
WYNN 150117P00122000 P 01/17/15 122.0 0.09 0.34
WYNN 150117P00125000 P 01/17/15 125.0 0.13 0.41
WYNN 150117P00127000 P 01/17/15 127.0 0.17 0.41
WYNN 150117P00130000 P 01/17/15 130.0 0.22 0.45
WYNN 150117P00132000 P 01/17/15 132.0 0.26 0.47
WYNN 150117P00135000 P 01/17/15 135.0 0.32 0.60
WYNN 150117P00137000 P 01/17/15 137.0 0.37 0.56
WYNN 150117P00140000 P 01/17/15 140.0 0.46 0.63
WYNN 150117P00142000 P 01/17/15 142.0 0.49 0.68
WYNN 150117P00145000 P 01/17/15 145.0 0.66 0.80
WYNN 150117P00147000 P 01/17/15 147.0 0.73 1.02
WYNN 150117P00150000 P 01/17/15 150.0 0.87 1.17
WYNN 150117P00152000 P 01/17/15 152.0 1.00 1.27
WYNN 150117P00155000 P 01/17/15 155.0 1.18 1.53
WYNN 150117P00157000 P 01/17/15 157.0 1.33 1.56
WYNN 150117P00160000 P 01/17/15 160.0 1.59 1.86
WYNN 150117P00162000 P 01/17/15 162.0 1.82 2.12
WYNN 150117P00165000 P 01/17/15 165.0 2.14 2.40
WYNN 150117P00167000 P 01/17/15 167.0 2.36 2.66
WYNN 150117P00170000 P 01/17/15 170.0 2.71 3.10
WYNN 150117P00172000 P 01/17/15 172.0 3.00 3.40
WYNN 150117P00175000 P 01/17/15 175.0 3.50 3.90
WYNN 150117P00177000 P 01/17/15 177.0 3.85 4.30
WYNN 150117P00180000 P 01/17/15 180.0 4.45 4.90
WYNN 150117P00182000 P 01/17/15 182.0 4.90 5.40
WYNN 150117P00185000 P 01/17/15 185.0 5.55 6.15
WYNN 150117P00187000 P 01/17/15 187.0 6.15 6.55
WYNN 150117P00190000 P 01/17/15 190.0 7.25 7.55
WYNN 150117P00192000 P 01/17/15 192.0 7.65 8.15
WYNN 150117P00195000 P 01/17/15 195.0 8.65 9.20
WYNN 150117P00197000 P 01/17/15 197.0 9.35 9.90
WYNN 150117P00200000 P 01/17/15 200.0 10.50 11.05
WYNN 150117P00205000 P 01/17/15 205.0 12.65 13.20
WYNN 150117P00207000 P 01/17/15 207.0 13.50 14.10
WYNN 150117P00210000 P 01/17/15 210.0 15.00 15.60
WYNN 150117P00215000 P 01/17/15 215.0 17.60 18.20
WYNN 150117P00217000 P 01/17/15 217.0 18.75 19.35
WYNN 150117P00220000 P 01/17/15 220.0 20.50 21.20
WYNN 150117P00225000 P 01/17/15 225.0 23.70 24.30
WYNN 150117P00227000 P 01/17/15 227.0 25.05 25.75
WYNN 150117P00230000 P 01/17/15 230.0 27.00 27.75
WYNN 150117P00235000 P 01/17/15 235.0 30.55 31.35
WYNN 150117P00237000 P 01/17/15 237.0 31.85 33.30
WYNN 150117P00240000 P 01/17/15 240.0 34.10 35.35
WYNN 150117P00245000 P 01/17/15 245.0 38.10 39.45
WYNN 150117P00247000 P 01/17/15 247.0 39.70 41.10
WYNN 150117P00250000 P 01/17/15 250.0 42.20 43.75
WYNN 150117P00255000 P 01/17/15 255.0 45.35 48.30
WYNN 150117P00260000 P 01/17/15 260.0 49.55 52.45
WYNN 150117P00265000 P 01/17/15 265.0 54.25 56.85
WYNN 150117P00270000 P 01/17/15 270.0 58.75 61.35
WYNN 150117P00275000 P 01/17/15 275.0 63.40 66.30
WYNN 150117P00280000 P 01/17/15 280.0 68.10 71.90
WYNN 150117P00285000 P 01/17/15 285.0 73.65 76.45
WYNN 150117P00290000 P 01/17/15 290.0 77.80 81.75
WYNN 150117P00295000 P 01/17/15 295.0 83.40 86.35
WYNN 150117P00300000 P 01/17/15 300.0 88.20 91.45
WYNN 150117P00305000 P 01/17/15 305.0 92.40 96.30
WYNN 150117P00310000 P 01/17/15 310.0 97.65 101.35
WYNN 150117P00315000 P 01/17/15 315.0 102.00 105.85
WYNN 150117P00320000 P 01/17/15 320.0 107.00 111.30
WYNN 150117P00325000 P 01/17/15 325.0 112.00 116.00
WYNN 150117P00330000 P 01/17/15 330.0 116.90 121.20
WYNN 150117P00340000 P 01/17/15 340.0 127.40 131.00
WYNN 150117P00350000 P 01/17/15 350.0 137.70 141.00
WYNN 150117P00360000 P 01/17/15 360.0 147.25 150.95
WYNN 150117P00370000 P 01/17/15 370.0 157.25 160.90
WYNN 150320C00100000 C 03/20/15 100.0 111.15 115.25
WYNN 150320C00105000 C 03/20/15 105.0 106.10 110.25
WYNN 150320C00110000 C 03/20/15 110.0 101.15 105.30
WYNN 150320C00115000 C 03/20/15 115.0 96.10 100.25
WYNN 150320C00120000 C 03/20/15 120.0 91.05 95.25
WYNN 150320C00125000 C 03/20/15 125.0 86.05 90.25
WYNN 150320C00130000 C 03/20/15 130.0 81.20 85.25
WYNN 150320C00135000 C 03/20/15 135.0 76.10 80.25
WYNN 150320C00140000 C 03/20/15 140.0 71.05 75.30
WYNN 150320C00145000 C 03/20/15 145.0 66.25 70.40
WYNN 150320C00150000 C 03/20/15 150.0 61.45 65.60
WYNN 150320C00155000 C 03/20/15 155.0 57.40 60.90
WYNN 150320C00160000 C 03/20/15 160.0 53.35 56.45
WYNN 150320C00165000 C 03/20/15 165.0 49.00 52.10
WYNN 150320C00170000 C 03/20/15 170.0 44.90 47.20
WYNN 150320C00175000 C 03/20/15 175.0 41.05 43.85
WYNN 150320C00180000 C 03/20/15 180.0 37.10 39.60
WYNN 150320C00185000 C 03/20/15 185.0 33.15 35.20
WYNN 150320C00190000 C 03/20/15 190.0 30.25 31.75
WYNN 150320C00195000 C 03/20/15 195.0 27.15 28.50
WYNN 150320C00200000 C 03/20/15 200.0 24.20 25.50
WYNN 150320C00205000 C 03/20/15 205.0 21.60 22.65
WYNN 150320C00210000 C 03/20/15 210.0 19.05 20.05
WYNN 150320C00215000 C 03/20/15 215.0 16.80 17.65
WYNN 150320C00220000 C 03/20/15 220.0 14.65 15.50
WYNN 150320C00225000 C 03/20/15 225.0 12.75 13.45
WYNN 150320C00230000 C 03/20/15 230.0 11.10 11.80
WYNN 150320C00235000 C 03/20/15 235.0 9.60 10.20
WYNN 150320C00240000 C 03/20/15 240.0 8.30 8.85
WYNN 150320C00245000 C 03/20/15 245.0 7.10 7.65
WYNN 150320C00250000 C 03/20/15 250.0 6.10 6.60
WYNN 150320C00255000 C 03/20/15 255.0 5.15 5.70
WYNN 150320C00260000 C 03/20/15 260.0 4.40 4.95
WYNN 150320C00265000 C 03/20/15 265.0 3.40 4.20
WYNN 150320C00270000 C 03/20/15 270.0 2.90 3.60
WYNN 150320C00275000 C 03/20/15 275.0 2.43 3.10
WYNN 150320C00280000 C 03/20/15 280.0 2.03 2.63
WYNN 150320C00285000 C 03/20/15 285.0 1.68 2.26
WYNN 150320C00290000 C 03/20/15 290.0 1.39 1.97
WYNN 150320C00295000 C 03/20/15 295.0 1.36 1.66
WYNN 150320C00300000 C 03/20/15 300.0 1.14 1.46
WYNN 150320C00305000 C 03/20/15 305.0 0.77 1.28
WYNN 150320C00310000 C 03/20/15 310.0 0.62 1.10
WYNN 150320C00315000 C 03/20/15 315.0 0.50 0.97
WYNN 150320C00320000 C 03/20/15 320.0 0.56 0.85
WYNN 150320C00325000 C 03/20/15 325.0 0.46 0.75
WYNN 150320P00100000 P 03/20/15 100.0 0.05 0.24
WYNN 150320P00105000 P 03/20/15 105.0 0.09 0.32
WYNN 150320P00110000 P 03/20/15 110.0 0.12 0.39
WYNN 150320P00115000 P 03/20/15 115.0 0.22 0.46
WYNN 150320P00120000 P 03/20/15 120.0 0.33 0.54
WYNN 150320P00125000 P 03/20/15 125.0 0.46 0.65
WYNN 150320P00130000 P 03/20/15 130.0 0.63 0.88
WYNN 150320P00135000 P 03/20/15 135.0 0.85 1.07
WYNN 150320P00140000 P 03/20/15 140.0 1.12 1.36
WYNN 150320P00145000 P 03/20/15 145.0 1.45 1.75
WYNN 150320P00150000 P 03/20/15 150.0 1.89 2.15
WYNN 150320P00155000 P 03/20/15 155.0 2.41 2.74
WYNN 150320P00160000 P 03/20/15 160.0 3.00 3.35
WYNN 150320P00165000 P 03/20/15 165.0 3.75 4.15
WYNN 150320P00170000 P 03/20/15 170.0 4.60 5.15
WYNN 150320P00175000 P 03/20/15 175.0 5.65 6.15
WYNN 150320P00180000 P 03/20/15 180.0 6.85 7.40
WYNN 150320P00185000 P 03/20/15 185.0 8.30 8.90
WYNN 150320P00190000 P 03/20/15 190.0 9.95 10.55
WYNN 150320P00195000 P 03/20/15 195.0 11.75 12.40
WYNN 150320P00200000 P 03/20/15 200.0 13.75 14.50
WYNN 150320P00205000 P 03/20/15 205.0 16.05 16.70
WYNN 150320P00210000 P 03/20/15 210.0 18.50 19.20
WYNN 150320P00215000 P 03/20/15 215.0 21.20 21.90
WYNN 150320P00220000 P 03/20/15 220.0 24.00 24.95
WYNN 150320P00225000 P 03/20/15 225.0 27.00 28.45
WYNN 150320P00230000 P 03/20/15 230.0 30.35 31.55
WYNN 150320P00235000 P 03/20/15 235.0 33.90 35.10
WYNN 150320P00240000 P 03/20/15 240.0 37.55 38.85
WYNN 150320P00245000 P 03/20/15 245.0 41.25 43.30
WYNN 150320P00250000 P 03/20/15 250.0 44.90 47.20
WYNN 150320P00255000 P 03/20/15 255.0 48.95 51.55
WYNN 150320P00260000 P 03/20/15 260.0 53.15 55.05
WYNN 150320P00265000 P 03/20/15 265.0 56.55 59.45
WYNN 150320P00270000 P 03/20/15 270.0 61.00 65.15
WYNN 150320P00275000 P 03/20/15 275.0 65.45 68.55
WYNN 150320P00280000 P 03/20/15 280.0 70.05 73.25
WYNN 150320P00285000 P 03/20/15 285.0 74.65 78.65
WYNN 150320P00290000 P 03/20/15 290.0 79.35 83.60
WYNN 150320P00295000 P 03/20/15 295.0 84.15 88.30
WYNN 150320P00300000 P 03/20/15 300.0 88.85 93.05
WYNN 150320P00305000 P 03/20/15 305.0 94.25 97.90
WYNN 150320P00310000 P 03/20/15 310.0 98.55 102.75
WYNN 150320P00315000 P 03/20/15 315.0 103.35 107.60
WYNN 150320P00320000 P 03/20/15 320.0 108.25 112.45
WYNN 150320P00325000 P 03/20/15 325.0 113.75 117.35
WYNN 160115C00085000 C 01/15/16 85.0 125.80 130.50
WYNN 160115C00090000 C 01/15/16 90.0 120.90 125.45
WYNN 160115C00095000 C 01/15/16 95.0 116.00 120.55
WYNN 160115C00100000 C 01/15/16 100.0 110.80 115.50
WYNN 160115C00105000 C 01/15/16 105.0 105.80 110.50
WYNN 160115C00110000 C 01/15/16 110.0 101.00 105.70
WYNN 160115C00115000 C 01/15/16 115.0 95.80 100.45
WYNN 160115C00117000 C 01/15/16 117.0 94.00 98.50
WYNN 160115C00120000 C 01/15/16 120.0 91.00 95.65
WYNN 160115C00122000 C 01/15/16 122.0 89.00 93.70
WYNN 160115C00125000 C 01/15/16 125.0 86.00 90.75
WYNN 160115C00127000 C 01/15/16 127.0 84.25 88.80
WYNN 160115C00130000 C 01/15/16 130.0 81.15 86.00
WYNN 160115C00132000 C 01/15/16 132.0 79.50 84.15
WYNN 160115C00135000 C 01/15/16 135.0 76.70 81.50
WYNN 160115C00137000 C 01/15/16 137.0 75.10 79.25
WYNN 160115C00140000 C 01/15/16 140.0 72.20 76.90
WYNN 160115C00142000 C 01/15/16 142.0 70.55 75.25
WYNN 160115C00145000 C 01/15/16 145.0 68.15 73.00
WYNN 160115C00147000 C 01/15/16 147.0 66.50 71.35
WYNN 160115C00150000 C 01/15/16 150.0 65.05 68.60
WYNN 160115C00152000 C 01/15/16 152.0 62.50 67.30
WYNN 160115C00155000 C 01/15/16 155.0 61.30 64.45
WYNN 160115C00157000 C 01/15/16 157.0 58.55 63.40
WYNN 160115C00160000 C 01/15/16 160.0 56.15 60.60
WYNN 160115C00162000 C 01/15/16 162.0 55.00 59.35
WYNN 160115C00165000 C 01/15/16 165.0 53.55 57.10
WYNN 160115C00167000 C 01/15/16 167.0 51.20 56.00
WYNN 160115C00170000 C 01/15/16 170.0 50.15 53.15
WYNN 160115C00172000 C 01/15/16 172.0 48.80 51.45
WYNN 160115C00175000 C 01/15/16 175.0 46.95 49.80
WYNN 160115C00177000 C 01/15/16 177.0 45.60 48.45
WYNN 160115C00180000 C 01/15/16 180.0 43.75 46.50
WYNN 160115C00182000 C 01/15/16 182.0 42.25 45.25
WYNN 160115C00185000 C 01/15/16 185.0 40.65 43.40
WYNN 160115C00187000 C 01/15/16 187.0 39.50 42.25
WYNN 160115C00190000 C 01/15/16 190.0 37.75 40.55
WYNN 160115C00192000 C 01/15/16 192.0 36.50 39.20
WYNN 160115C00195000 C 01/15/16 195.0 35.00 37.60
WYNN 160115C00197000 C 01/15/16 197.0 33.95 36.60
WYNN 160115C00200000 C 01/15/16 200.0 32.50 35.20
WYNN 160115C00207000 C 01/15/16 207.0 29.10 31.20
WYNN 160115C00210000 C 01/15/16 210.0 27.70 29.80
WYNN 160115C00220000 C 01/15/16 220.0 23.60 25.90
WYNN 160115C00230000 C 01/15/16 230.0 19.95 21.80
WYNN 160115C00240000 C 01/15/16 240.0 16.85 18.65
WYNN 160115C00250000 C 01/15/16 250.0 14.00 15.75
WYNN 160115C00260000 C 01/15/16 260.0 11.60 13.30
WYNN 160115C00270000 C 01/15/16 270.0 9.55 11.15
WYNN 160115C00280000 C 01/15/16 280.0 8.15 9.35
WYNN 160115C00290000 C 01/15/16 290.0 6.55 7.85
WYNN 160115C00300000 C 01/15/16 300.0 5.55 6.60
WYNN 160115C00310000 C 01/15/16 310.0 4.40 5.60
WYNN 160115C00320000 C 01/15/16 320.0 3.55 4.75
WYNN 160115C00330000 C 01/15/16 330.0 3.05 4.05
WYNN 160115C00340000 C 01/15/16 340.0 2.32 3.60
WYNN 160115C00350000 C 01/15/16 350.0 1.87 2.62
WYNN 160115C00360000 C 01/15/16 360.0 1.65 2.21
WYNN 160115C00370000 C 01/15/16 370.0 0.88 3.40
WYNN 160115P00085000 P 01/15/16 85.0 0.40 0.72
WYNN 160115P00090000 P 01/15/16 90.0 0.57 0.88
WYNN 160115P00095000 P 01/15/16 95.0 0.35 5.00
WYNN 160115P00100000 P 01/15/16 100.0 0.99 1.31
WYNN 160115P00105000 P 01/15/16 105.0 1.23 1.59
WYNN 160115P00110000 P 01/15/16 110.0 1.55 1.94
WYNN 160115P00115000 P 01/15/16 115.0 0.95 5.00
WYNN 160115P00117000 P 01/15/16 117.0 2.13 2.57
WYNN 160115P00120000 P 01/15/16 120.0 2.30 2.94
WYNN 160115P00122000 P 01/15/16 122.0 2.61 3.20
WYNN 160115P00125000 P 01/15/16 125.0 2.84 3.50
WYNN 160115P00127000 P 01/15/16 127.0 3.15 3.75
WYNN 160115P00130000 P 01/15/16 130.0 3.55 4.20
WYNN 160115P00132000 P 01/15/16 132.0 3.80 4.45
WYNN 160115P00135000 P 01/15/16 135.0 3.95 5.00
WYNN 160115P00137000 P 01/15/16 137.0 4.30 5.25
WYNN 160115P00140000 P 01/15/16 140.0 4.80 5.80
WYNN 160115P00142000 P 01/15/16 142.0 5.15 6.50
WYNN 160115P00145000 P 01/15/16 145.0 5.70 6.75
WYNN 160115P00147000 P 01/15/16 147.0 6.25 7.20
WYNN 160115P00150000 P 01/15/16 150.0 6.75 7.85
WYNN 160115P00152000 P 01/15/16 152.0 7.30 8.35
WYNN 160115P00155000 P 01/15/16 155.0 7.95 9.10
WYNN 160115P00157000 P 01/15/16 157.0 8.50 9.60
WYNN 160115P00160000 P 01/15/16 160.0 9.25 10.75
WYNN 160115P00162000 P 01/15/16 162.0 9.90 11.00
WYNN 160115P00165000 P 01/15/16 165.0 10.75 12.15
WYNN 160115P00167000 P 01/15/16 167.0 11.30 12.50
WYNN 160115P00170000 P 01/15/16 170.0 12.25 13.80
WYNN 160115P00172000 P 01/15/16 172.0 12.90 14.15
WYNN 160115P00175000 P 01/15/16 175.0 14.20 15.20
WYNN 160115P00177000 P 01/15/16 177.0 14.65 16.30
WYNN 160115P00180000 P 01/15/16 180.0 15.85 17.40
WYNN 160115P00182000 P 01/15/16 182.0 16.80 18.20
WYNN 160115P00185000 P 01/15/16 185.0 17.75 19.40
WYNN 160115P00187000 P 01/15/16 187.0 18.55 20.15
WYNN 160115P00190000 P 01/15/16 190.0 19.95 21.55
WYNN 160115P00192000 P 01/15/16 192.0 20.85 22.20
WYNN 160115P00195000 P 01/15/16 195.0 22.35 23.60
WYNN 160115P00197000 P 01/15/16 197.0 23.20 24.75
WYNN 160115P00200000 P 01/15/16 200.0 24.70 26.10
WYNN 160115P00207000 P 01/15/16 207.0 28.30 29.90
WYNN 160115P00210000 P 01/15/16 210.0 29.90 31.50
WYNN 160115P00220000 P 01/15/16 220.0 35.70 37.30
WYNN 160115P00230000 P 01/15/16 230.0 41.95 44.35
WYNN 160115P00240000 P 01/15/16 240.0 48.50 51.10
WYNN 160115P00250000 P 01/15/16 250.0 55.60 58.35
WYNN 160115P00260000 P 01/15/16 260.0 63.15 65.80
WYNN 160115P00270000 P 01/15/16 270.0 70.85 73.90
WYNN 160115P00280000 P 01/15/16 280.0 78.65 81.35
WYNN 160115P00290000 P 01/15/16 290.0 87.00 89.90
WYNN 160115P00300000 P 01/15/16 300.0 95.00 99.50
WYNN 160115P00310000 P 01/15/16 310.0 103.80 108.50
WYNN 160115P00320000 P 01/15/16 320.0 113.35 116.60
WYNN 160115P00330000 P 01/15/16 330.0 122.65 126.20
WYNN 160115P00340000 P 01/15/16 340.0 131.95 136.00
WYNN 160115P00350000 P 01/15/16 350.0 141.45 145.40
WYNN 160115P00360000 P 01/15/16 360.0 150.55 155.45
WYNN 160115P00370000 P 01/15/16 370.0 160.50 164.90

OPRA data is delayed 15 minutes.