Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 160701C00065000 C 07/01/16 65.0 24.50 28.30
WYNN 160701C00070000 C 07/01/16 70.0 19.80 23.45
WYNN 160701C00075000 C 07/01/16 75.0 14.60 18.20
WYNN 160701C00076000 C 07/01/16 76.0 13.70 17.25
WYNN 160701C00077000 C 07/01/16 77.0 12.65 15.90
WYNN 160701C00078000 C 07/01/16 78.0 11.95 14.90
WYNN 160701C00079000 C 07/01/16 79.0 10.85 13.40
WYNN 160701C00080000 C 07/01/16 80.0 11.20 11.50
WYNN 160701C00081000 C 07/01/16 81.0 8.70 11.25
WYNN 160701C00082000 C 07/01/16 82.0 7.80 10.15
WYNN 160701C00083000 C 07/01/16 83.0 6.75 9.20
WYNN 160701C00084000 C 07/01/16 84.0 7.30 7.50
WYNN 160701C00085000 C 07/01/16 85.0 6.35 6.55
WYNN 160701C00085500 C 07/01/16 85.5 5.85 6.10
WYNN 160701C00086000 C 07/01/16 86.0 5.35 5.60
WYNN 160701C00086500 C 07/01/16 86.5 4.80 5.40
WYNN 160701C00087000 C 07/01/16 87.0 4.45 4.65
WYNN 160701C00087500 C 07/01/16 87.5 4.00 4.20
WYNN 160701C00088000 C 07/01/16 88.0 3.55 3.80
WYNN 160701C00088500 C 07/01/16 88.5 3.15 3.40
WYNN 160701C00089000 C 07/01/16 89.0 2.79 2.98
WYNN 160701C00089500 C 07/01/16 89.5 2.42 2.60
WYNN 160701C00090000 C 07/01/16 90.0 2.11 2.28
WYNN 160701C00090500 C 07/01/16 90.5 1.79 1.94
WYNN 160701C00091000 C 07/01/16 91.0 1.52 1.62
WYNN 160701C00091500 C 07/01/16 91.5 1.28 1.39
WYNN 160701C00092000 C 07/01/16 92.0 1.04 1.14
WYNN 160701C00092500 C 07/01/16 92.5 0.84 0.95
WYNN 160701C00093000 C 07/01/16 93.0 0.67 0.76
WYNN 160701C00093500 C 07/01/16 93.5 0.52 0.61
WYNN 160701C00094000 C 07/01/16 94.0 0.41 0.45
WYNN 160701C00094500 C 07/01/16 94.5 0.31 0.38
WYNN 160701C00095000 C 07/01/16 95.0 0.25 0.28
WYNN 160701C00095500 C 07/01/16 95.5 0.18 0.23
WYNN 160701C00096000 C 07/01/16 96.0 0.13 0.18
WYNN 160701C00096500 C 07/01/16 96.5 0.09 0.14
WYNN 160701C00097000 C 07/01/16 97.0 0.07 0.11
WYNN 160701C00097500 C 07/01/16 97.5 0.05 0.10
WYNN 160701C00098000 C 07/01/16 98.0 0.03 0.08
WYNN 160701C00098500 C 07/01/16 98.5 0.02 0.06
WYNN 160701C00099000 C 07/01/16 99.0 0.01 0.06
WYNN 160701C00099500 C 07/01/16 99.5 0.01 0.06
WYNN 160701C00100000 C 07/01/16 100.0 0.00 0.02
WYNN 160701C00101000 C 07/01/16 101.0 0.01 0.09
WYNN 160701C00102000 C 07/01/16 102.0 0.00 0.17
WYNN 160701C00103000 C 07/01/16 103.0 0.00 0.12
WYNN 160701C00104000 C 07/01/16 104.0 0.00 0.25
WYNN 160701C00105000 C 07/01/16 105.0 0.00 0.10
WYNN 160701C00106000 C 07/01/16 106.0 0.00 0.25
WYNN 160701C00107000 C 07/01/16 107.0 0.00 0.17
WYNN 160701C00108000 C 07/01/16 108.0 0.00 0.25
WYNN 160701C00109000 C 07/01/16 109.0 0.00 0.25
WYNN 160701C00110000 C 07/01/16 110.0 0.00 0.01
WYNN 160701C00111000 C 07/01/16 111.0 0.00 0.25
WYNN 160701C00112000 C 07/01/16 112.0 0.00 0.25
WYNN 160701C00113000 C 07/01/16 113.0 0.00 0.25
WYNN 160701C00114000 C 07/01/16 114.0 0.00 0.25
WYNN 160701C00115000 C 07/01/16 115.0 0.00 0.08
WYNN 160701C00116000 C 07/01/16 116.0 0.00 0.25
WYNN 160701C00117000 C 07/01/16 117.0 0.00 0.25
WYNN 160701C00118000 C 07/01/16 118.0 0.00 0.25
WYNN 160701C00119000 C 07/01/16 119.0 0.00 0.25
WYNN 160701C00120000 C 07/01/16 120.0 0.00 0.25
WYNN 160701C00125000 C 07/01/16 125.0 0.00 0.25
WYNN 160701C00130000 C 07/01/16 130.0 0.00 0.38
WYNN 160701C00135000 C 07/01/16 135.0 0.00 0.38
WYNN 160701P00065000 P 07/01/16 65.0 0.00 0.02
WYNN 160701P00070000 P 07/01/16 70.0 0.00 0.03
WYNN 160701P00075000 P 07/01/16 75.0 0.00 0.21
WYNN 160701P00076000 P 07/01/16 76.0 0.00 0.13
WYNN 160701P00077000 P 07/01/16 77.0 0.00 0.04
WYNN 160701P00078000 P 07/01/16 78.0 0.02 0.06
WYNN 160701P00079000 P 07/01/16 79.0 0.00 0.04
WYNN 160701P00080000 P 07/01/16 80.0 0.00 0.06
WYNN 160701P00081000 P 07/01/16 81.0 0.00 0.04
WYNN 160701P00082000 P 07/01/16 82.0 0.01 0.04
WYNN 160701P00083000 P 07/01/16 83.0 0.03 0.06
WYNN 160701P00084000 P 07/01/16 84.0 0.05 0.08
WYNN 160701P00085000 P 07/01/16 85.0 0.08 0.12
WYNN 160701P00085500 P 07/01/16 85.5 0.11 0.15
WYNN 160701P00086000 P 07/01/16 86.0 0.14 0.18
WYNN 160701P00086500 P 07/01/16 86.5 0.18 0.23
WYNN 160701P00087000 P 07/01/16 87.0 0.23 0.28
WYNN 160701P00087500 P 07/01/16 87.5 0.30 0.34
WYNN 160701P00088000 P 07/01/16 88.0 0.36 0.43
WYNN 160701P00088500 P 07/01/16 88.5 0.47 0.52
WYNN 160701P00089000 P 07/01/16 89.0 0.57 0.63
WYNN 160701P00089500 P 07/01/16 89.5 0.70 0.78
WYNN 160701P00090000 P 07/01/16 90.0 0.86 0.94
WYNN 160701P00090500 P 07/01/16 90.5 1.01 1.13
WYNN 160701P00091000 P 07/01/16 91.0 1.21 1.34
WYNN 160701P00091500 P 07/01/16 91.5 1.45 1.59
WYNN 160701P00092000 P 07/01/16 92.0 1.71 1.87
WYNN 160701P00092500 P 07/01/16 92.5 1.98 2.16
WYNN 160701P00093000 P 07/01/16 93.0 2.28 2.49
WYNN 160701P00093500 P 07/01/16 93.5 2.67 2.85
WYNN 160701P00094000 P 07/01/16 94.0 3.00 3.25
WYNN 160701P00094500 P 07/01/16 94.5 3.40 3.65
WYNN 160701P00095000 P 07/01/16 95.0 3.80 4.05
WYNN 160701P00095500 P 07/01/16 95.5 4.20 4.55
WYNN 160701P00096000 P 07/01/16 96.0 4.50 5.05
WYNN 160701P00096500 P 07/01/16 96.5 5.15 5.40
WYNN 160701P00097000 P 07/01/16 97.0 5.65 5.85
WYNN 160701P00097500 P 07/01/16 97.5 5.90 6.45
WYNN 160701P00098000 P 07/01/16 98.0 6.35 6.95
WYNN 160701P00098500 P 07/01/16 98.5 7.10 7.30
WYNN 160701P00099000 P 07/01/16 99.0 7.35 7.85
WYNN 160701P00099500 P 07/01/16 99.5 7.80 8.35
WYNN 160701P00100000 P 07/01/16 100.0 8.60 8.80
WYNN 160701P00101000 P 07/01/16 101.0 9.45 9.85
WYNN 160701P00102000 P 07/01/16 102.0 10.00 10.85
WYNN 160701P00103000 P 07/01/16 103.0 11.05 11.85
WYNN 160701P00104000 P 07/01/16 104.0 11.85 13.05
WYNN 160701P00105000 P 07/01/16 105.0 11.75 15.30
WYNN 160701P00106000 P 07/01/16 106.0 12.70 16.30
WYNN 160701P00107000 P 07/01/16 107.0 13.50 17.40
WYNN 160701P00108000 P 07/01/16 108.0 14.50 18.45
WYNN 160701P00109000 P 07/01/16 109.0 15.45 19.30
WYNN 160701P00110000 P 07/01/16 110.0 16.70 20.30
WYNN 160701P00111000 P 07/01/16 111.0 17.70 21.45
WYNN 160701P00112000 P 07/01/16 112.0 18.60 22.40
WYNN 160701P00113000 P 07/01/16 113.0 19.60 23.40
WYNN 160701P00114000 P 07/01/16 114.0 20.55 24.45
WYNN 160701P00115000 P 07/01/16 115.0 21.60 25.40
WYNN 160701P00116000 P 07/01/16 116.0 22.60 26.45
WYNN 160701P00117000 P 07/01/16 117.0 23.60 27.40
WYNN 160701P00118000 P 07/01/16 118.0 24.60 28.35
WYNN 160701P00119000 P 07/01/16 119.0 25.50 29.30
WYNN 160701P00120000 P 07/01/16 120.0 26.55 30.35
WYNN 160701P00125000 P 07/01/16 125.0 31.55 35.50
WYNN 160701P00130000 P 07/01/16 130.0 36.55 40.45
WYNN 160701P00135000 P 07/01/16 135.0 41.55 45.50
WYNN 160708C00070000 C 07/08/16 70.0 19.90 22.50
WYNN 160708C00071000 C 07/08/16 71.0 18.85 21.65
WYNN 160708C00072000 C 07/08/16 72.0 17.85 20.65
WYNN 160708C00073000 C 07/08/16 73.0 16.85 19.65
WYNN 160708C00074000 C 07/08/16 74.0 15.80 18.70
WYNN 160708C00075000 C 07/08/16 75.0 14.85 17.70
WYNN 160708C00076000 C 07/08/16 76.0 13.75 16.70
WYNN 160708C00077000 C 07/08/16 77.0 12.90 15.75
WYNN 160708C00078000 C 07/08/16 78.0 11.80 14.60
WYNN 160708C00079000 C 07/08/16 79.0 10.90 13.40
WYNN 160708C00080000 C 07/08/16 80.0 9.85 12.40
WYNN 160708C00081000 C 07/08/16 81.0 9.00 11.40
WYNN 160708C00082000 C 07/08/16 82.0 8.05 10.45
WYNN 160708C00083000 C 07/08/16 83.0 6.95 9.50
WYNN 160708C00084000 C 07/08/16 84.0 6.05 8.65
WYNN 160708C00085000 C 07/08/16 85.0 6.75 7.00
WYNN 160708C00085500 C 07/08/16 85.5 6.30 6.55
WYNN 160708C00086000 C 07/08/16 86.0 5.40 6.85
WYNN 160708C00086500 C 07/08/16 86.5 5.20 6.25
WYNN 160708C00087000 C 07/08/16 87.0 5.05 5.35
WYNN 160708C00087500 C 07/08/16 87.5 4.65 4.90
WYNN 160708C00088000 C 07/08/16 88.0 4.30 4.60
WYNN 160708C00088500 C 07/08/16 88.5 3.95 4.20
WYNN 160708C00089000 C 07/08/16 89.0 3.60 3.85
WYNN 160708C00089500 C 07/08/16 89.5 3.25 3.50
WYNN 160708C00090000 C 07/08/16 90.0 3.00 3.20
WYNN 160708C00090500 C 07/08/16 90.5 2.72 2.93
WYNN 160708C00091000 C 07/08/16 91.0 2.44 2.65
WYNN 160708C00091500 C 07/08/16 91.5 2.19 2.35
WYNN 160708C00092000 C 07/08/16 92.0 1.96 2.12
WYNN 160708C00092500 C 07/08/16 92.5 1.75 1.89
WYNN 160708C00093000 C 07/08/16 93.0 1.54 1.67
WYNN 160708C00093500 C 07/08/16 93.5 1.36 1.50
WYNN 160708C00094000 C 07/08/16 94.0 1.19 1.31
WYNN 160708C00094500 C 07/08/16 94.5 1.03 1.17
WYNN 160708C00095000 C 07/08/16 95.0 0.91 1.03
WYNN 160708C00095500 C 07/08/16 95.5 0.79 0.90
WYNN 160708C00096000 C 07/08/16 96.0 0.68 0.77
WYNN 160708C00096500 C 07/08/16 96.5 0.57 0.83
WYNN 160708C00097000 C 07/08/16 97.0 0.50 0.60
WYNN 160708C00097500 C 07/08/16 97.5 0.42 0.62
WYNN 160708C00098000 C 07/08/16 98.0 0.36 0.44
WYNN 160708C00098500 C 07/08/16 98.5 0.30 0.47
WYNN 160708C00099000 C 07/08/16 99.0 0.25 0.40
WYNN 160708C00099500 C 07/08/16 99.5 0.21 0.36
WYNN 160708C00100000 C 07/08/16 100.0 0.19 0.26
WYNN 160708C00101000 C 07/08/16 101.0 0.14 0.20
WYNN 160708C00102000 C 07/08/16 102.0 0.00 0.19
WYNN 160708C00103000 C 07/08/16 103.0 0.04 0.16
WYNN 160708C00104000 C 07/08/16 104.0 0.00 0.19
WYNN 160708C00105000 C 07/08/16 105.0 0.00 0.21
WYNN 160708C00106000 C 07/08/16 106.0 0.00 0.25
WYNN 160708C00107000 C 07/08/16 107.0 0.00 0.25
WYNN 160708C00108000 C 07/08/16 108.0 0.00 0.25
WYNN 160708C00109000 C 07/08/16 109.0 0.00 0.25
WYNN 160708C00110000 C 07/08/16 110.0 0.00 0.06
WYNN 160708C00111000 C 07/08/16 111.0 0.00 0.25
WYNN 160708C00112000 C 07/08/16 112.0 0.00 0.25
WYNN 160708C00113000 C 07/08/16 113.0 0.00 0.25
WYNN 160708C00114000 C 07/08/16 114.0 0.00 0.25
WYNN 160708C00115000 C 07/08/16 115.0 0.00 0.08
WYNN 160708C00120000 C 07/08/16 120.0 0.00 0.25
WYNN 160708C00125000 C 07/08/16 125.0 0.00 0.25
WYNN 160708P00070000 P 07/08/16 70.0 0.00 0.10
WYNN 160708P00071000 P 07/08/16 71.0 0.00 0.25
WYNN 160708P00072000 P 07/08/16 72.0 0.00 0.25
WYNN 160708P00073000 P 07/08/16 73.0 0.00 0.25
WYNN 160708P00074000 P 07/08/16 74.0 0.00 0.25
WYNN 160708P00075000 P 07/08/16 75.0 0.00 0.21
WYNN 160708P00076000 P 07/08/16 76.0 0.00 0.22
WYNN 160708P00077000 P 07/08/16 77.0 0.02 0.25
WYNN 160708P00078000 P 07/08/16 78.0 0.07 0.23
WYNN 160708P00079000 P 07/08/16 79.0 0.09 0.22
WYNN 160708P00080000 P 07/08/16 80.0 0.13 0.19
WYNN 160708P00081000 P 07/08/16 81.0 0.17 0.26
WYNN 160708P00082000 P 07/08/16 82.0 0.23 0.30
WYNN 160708P00083000 P 07/08/16 83.0 0.30 0.37
WYNN 160708P00084000 P 07/08/16 84.0 0.36 0.51
WYNN 160708P00085000 P 07/08/16 85.0 0.50 0.59
WYNN 160708P00085500 P 07/08/16 85.5 0.54 0.69
WYNN 160708P00086000 P 07/08/16 86.0 0.65 0.76
WYNN 160708P00086500 P 07/08/16 86.5 0.68 0.84
WYNN 160708P00087000 P 07/08/16 87.0 0.83 0.94
WYNN 160708P00087500 P 07/08/16 87.5 0.94 1.07
WYNN 160708P00088000 P 07/08/16 88.0 1.05 1.19
WYNN 160708P00088500 P 07/08/16 88.5 1.14 1.35
WYNN 160708P00089000 P 07/08/16 89.0 1.35 1.49
WYNN 160708P00089500 P 07/08/16 89.5 1.38 1.68
WYNN 160708P00090000 P 07/08/16 90.0 1.71 1.86
WYNN 160708P00090500 P 07/08/16 90.5 1.72 2.09
WYNN 160708P00091000 P 07/08/16 91.0 2.14 2.31
WYNN 160708P00091500 P 07/08/16 91.5 2.37 2.55
WYNN 160708P00092000 P 07/08/16 92.0 2.60 2.81
WYNN 160708P00092500 P 07/08/16 92.5 2.65 3.15
WYNN 160708P00093000 P 07/08/16 93.0 3.20 3.45
WYNN 160708P00093500 P 07/08/16 93.5 3.50 3.75
WYNN 160708P00094000 P 07/08/16 94.0 3.85 4.05
WYNN 160708P00094500 P 07/08/16 94.5 4.20 4.40
WYNN 160708P00095000 P 07/08/16 95.0 4.05 4.80
WYNN 160708P00095500 P 07/08/16 95.5 4.75 5.20
WYNN 160708P00096000 P 07/08/16 96.0 5.30 5.60
WYNN 160708P00096500 P 07/08/16 96.5 5.55 6.00
WYNN 160708P00097000 P 07/08/16 97.0 5.65 6.45
WYNN 160708P00097500 P 07/08/16 97.5 5.95 6.85
WYNN 160708P00098000 P 07/08/16 98.0 6.95 7.20
WYNN 160708P00098500 P 07/08/16 98.5 6.95 8.70
WYNN 160708P00099000 P 07/08/16 99.0 7.25 8.20
WYNN 160708P00099500 P 07/08/16 99.5 7.70 8.70
WYNN 160708P00100000 P 07/08/16 100.0 8.10 9.25
WYNN 160708P00101000 P 07/08/16 101.0 9.00 10.25
WYNN 160708P00102000 P 07/08/16 102.0 9.95 11.20
WYNN 160708P00103000 P 07/08/16 103.0 10.90 12.60
WYNN 160708P00104000 P 07/08/16 104.0 11.85 13.15
WYNN 160708P00105000 P 07/08/16 105.0 12.80 14.25
WYNN 160708P00106000 P 07/08/16 106.0 13.80 15.20
WYNN 160708P00107000 P 07/08/16 107.0 14.40 16.65
WYNN 160708P00108000 P 07/08/16 108.0 15.35 17.65
WYNN 160708P00109000 P 07/08/16 109.0 16.40 19.20
WYNN 160708P00110000 P 07/08/16 110.0 16.60 20.40
WYNN 160708P00111000 P 07/08/16 111.0 17.65 21.40
WYNN 160708P00112000 P 07/08/16 112.0 18.50 22.55
WYNN 160708P00113000 P 07/08/16 113.0 19.55 23.35
WYNN 160708P00114000 P 07/08/16 114.0 20.55 24.55
WYNN 160708P00115000 P 07/08/16 115.0 21.55 25.50
WYNN 160708P00120000 P 07/08/16 120.0 26.60 30.45
WYNN 160708P00125000 P 07/08/16 125.0 31.90 35.35
WYNN 160715C00045000 C 07/15/16 45.0 44.90 48.05
WYNN 160715C00050000 C 07/15/16 50.0 39.90 42.95
WYNN 160715C00055000 C 07/15/16 55.0 34.90 37.95
WYNN 160715C00060000 C 07/15/16 60.0 29.90 33.10
WYNN 160715C00065000 C 07/15/16 65.0 26.10 27.10
WYNN 160715C00070000 C 07/15/16 70.0 21.10 22.15
WYNN 160715C00075000 C 07/15/16 75.0 16.20 17.25
WYNN 160715C00080000 C 07/15/16 80.0 11.65 11.85
WYNN 160715C00081000 C 07/15/16 81.0 9.20 11.55
WYNN 160715C00081500 C 07/15/16 81.5 8.95 10.60
WYNN 160715C00082000 C 07/15/16 82.0 9.80 10.10
WYNN 160715C00082500 C 07/15/16 82.5 9.25 10.10
WYNN 160715C00083000 C 07/15/16 83.0 8.85 9.70
WYNN 160715C00083500 C 07/15/16 83.5 8.45 8.80
WYNN 160715C00084000 C 07/15/16 84.0 7.90 8.30
WYNN 160715C00084500 C 07/15/16 84.5 7.60 7.90
WYNN 160715C00085000 C 07/15/16 85.0 7.30 7.50
WYNN 160715C00085500 C 07/15/16 85.5 6.85 7.10
WYNN 160715C00086000 C 07/15/16 86.0 6.50 6.70
WYNN 160715C00086500 C 07/15/16 86.5 6.10 6.35
WYNN 160715C00087000 C 07/15/16 87.0 5.75 5.95
WYNN 160715C00087500 C 07/15/16 87.5 5.40 5.60
WYNN 160715C00088000 C 07/15/16 88.0 5.10 5.25
WYNN 160715C00088500 C 07/15/16 88.5 4.75 4.90
WYNN 160715C00089000 C 07/15/16 89.0 4.40 4.60
WYNN 160715C00089500 C 07/15/16 89.5 4.10 4.30
WYNN 160715C00090000 C 07/15/16 90.0 3.80 3.95
WYNN 160715C00090500 C 07/15/16 90.5 3.55 3.70
WYNN 160715C00091000 C 07/15/16 91.0 3.25 3.45
WYNN 160715C00091500 C 07/15/16 91.5 3.00 3.15
WYNN 160715C00092000 C 07/15/16 92.0 2.79 2.92
WYNN 160715C00092500 C 07/15/16 92.5 2.57 2.69
WYNN 160715C00093000 C 07/15/16 93.0 2.35 2.47
WYNN 160715C00093500 C 07/15/16 93.5 2.16 2.28
WYNN 160715C00094000 C 07/15/16 94.0 1.97 2.09
WYNN 160715C00094500 C 07/15/16 94.5 1.79 1.90
WYNN 160715C00095000 C 07/15/16 95.0 1.64 1.73
WYNN 160715C00095500 C 07/15/16 95.5 1.47 1.57
WYNN 160715C00096000 C 07/15/16 96.0 1.34 1.44
WYNN 160715C00096500 C 07/15/16 96.5 1.21 1.31
WYNN 160715C00097000 C 07/15/16 97.0 1.10 1.18
WYNN 160715C00097500 C 07/15/16 97.5 1.00 1.07
WYNN 160715C00098000 C 07/15/16 98.0 0.89 0.97
WYNN 160715C00098500 C 07/15/16 98.5 0.81 0.88
WYNN 160715C00099000 C 07/15/16 99.0 0.73 0.80
WYNN 160715C00099500 C 07/15/16 99.5 0.65 0.73
WYNN 160715C00100000 C 07/15/16 100.0 0.59 0.65
WYNN 160715C00101000 C 07/15/16 101.0 0.48 0.54
WYNN 160715C00102000 C 07/15/16 102.0 0.39 0.44
WYNN 160715C00103000 C 07/15/16 103.0 0.32 0.37
WYNN 160715C00104000 C 07/15/16 104.0 0.26 0.30
WYNN 160715C00105000 C 07/15/16 105.0 0.22 0.27
WYNN 160715C00106000 C 07/15/16 106.0 0.18 0.22
WYNN 160715C00107000 C 07/15/16 107.0 0.15 0.19
WYNN 160715C00108000 C 07/15/16 108.0 0.12 0.16
WYNN 160715C00109000 C 07/15/16 109.0 0.10 0.13
WYNN 160715C00110000 C 07/15/16 110.0 0.09 0.12
WYNN 160715C00111000 C 07/15/16 111.0 0.08 0.11
WYNN 160715C00112000 C 07/15/16 112.0 0.05 0.16
WYNN 160715C00113000 C 07/15/16 113.0 0.04 0.17
WYNN 160715C00114000 C 07/15/16 114.0 0.04 0.11
WYNN 160715C00115000 C 07/15/16 115.0 0.06 0.08
WYNN 160715C00116000 C 07/15/16 116.0 0.00 0.25
WYNN 160715C00117000 C 07/15/16 117.0 0.00 0.25
WYNN 160715C00118000 C 07/15/16 118.0 0.00 0.25
WYNN 160715C00119000 C 07/15/16 119.0 0.01 0.08
WYNN 160715C00120000 C 07/15/16 120.0 0.01 0.06
WYNN 160715C00125000 C 07/15/16 125.0 0.01 0.05
WYNN 160715C00130000 C 07/15/16 130.0 0.00 0.25
WYNN 160715C00135000 C 07/15/16 135.0 0.00 0.25
WYNN 160715C00140000 C 07/15/16 140.0 0.00 0.25
WYNN 160715P00045000 P 07/15/16 45.0 0.00 0.25
WYNN 160715P00050000 P 07/15/16 50.0 0.00 0.03
WYNN 160715P00055000 P 07/15/16 55.0 0.00 0.25
WYNN 160715P00060000 P 07/15/16 60.0 0.00 0.25
WYNN 160715P00065000 P 07/15/16 65.0 0.00 0.25
WYNN 160715P00070000 P 07/15/16 70.0 0.06 0.10
WYNN 160715P00075000 P 07/15/16 75.0 0.16 0.19
WYNN 160715P00080000 P 07/15/16 80.0 0.41 0.45
WYNN 160715P00081000 P 07/15/16 81.0 0.49 0.54
WYNN 160715P00081500 P 07/15/16 81.5 0.54 0.59
WYNN 160715P00082000 P 07/15/16 82.0 0.59 0.65
WYNN 160715P00082500 P 07/15/16 82.5 0.66 0.70
WYNN 160715P00083000 P 07/15/16 83.0 0.71 0.78
WYNN 160715P00083500 P 07/15/16 83.5 0.78 0.85
WYNN 160715P00084000 P 07/15/16 84.0 0.88 0.93
WYNN 160715P00084500 P 07/15/16 84.5 0.95 1.02
WYNN 160715P00085000 P 07/15/16 85.0 1.06 1.12
WYNN 160715P00085500 P 07/15/16 85.5 1.15 1.22
WYNN 160715P00086000 P 07/15/16 86.0 1.28 1.33
WYNN 160715P00086500 P 07/15/16 86.5 1.38 1.46
WYNN 160715P00087000 P 07/15/16 87.0 1.52 1.60
WYNN 160715P00087500 P 07/15/16 87.5 1.66 1.74
WYNN 160715P00088000 P 07/15/16 88.0 1.83 1.91
WYNN 160715P00088500 P 07/15/16 88.5 1.99 2.07
WYNN 160715P00089000 P 07/15/16 89.0 2.16 2.25
WYNN 160715P00089500 P 07/15/16 89.5 2.36 2.43
WYNN 160715P00090000 P 07/15/16 90.0 2.53 2.64
WYNN 160715P00090500 P 07/15/16 90.5 2.78 2.86
WYNN 160715P00091000 P 07/15/16 91.0 3.00 3.10
WYNN 160715P00091500 P 07/15/16 91.5 3.20 3.35
WYNN 160715P00092000 P 07/15/16 92.0 3.50 3.60
WYNN 160715P00092500 P 07/15/16 92.5 3.75 3.90
WYNN 160715P00093000 P 07/15/16 93.0 4.00 4.20
WYNN 160715P00093500 P 07/15/16 93.5 4.35 4.50
WYNN 160715P00094000 P 07/15/16 94.0 4.65 4.80
WYNN 160715P00094500 P 07/15/16 94.5 4.95 5.15
WYNN 160715P00095000 P 07/15/16 95.0 5.30 5.45
WYNN 160715P00095500 P 07/15/16 95.5 5.60 5.80
WYNN 160715P00096000 P 07/15/16 96.0 5.95 6.15
WYNN 160715P00096500 P 07/15/16 96.5 6.30 6.55
WYNN 160715P00097000 P 07/15/16 97.0 6.70 6.90
WYNN 160715P00097500 P 07/15/16 97.5 7.10 7.30
WYNN 160715P00098000 P 07/15/16 98.0 7.15 7.75
WYNN 160715P00098500 P 07/15/16 98.5 7.90 8.15
WYNN 160715P00099000 P 07/15/16 99.0 8.30 8.65
WYNN 160715P00099500 P 07/15/16 99.5 8.75 9.10
WYNN 160715P00100000 P 07/15/16 100.0 9.15 9.40
WYNN 160715P00101000 P 07/15/16 101.0 9.65 10.40
WYNN 160715P00102000 P 07/15/16 102.0 10.35 11.65
WYNN 160715P00103000 P 07/15/16 103.0 11.30 12.25
WYNN 160715P00104000 P 07/15/16 104.0 12.30 13.20
WYNN 160715P00105000 P 07/15/16 105.0 13.55 14.20
WYNN 160715P00106000 P 07/15/16 106.0 14.10 15.15
WYNN 160715P00107000 P 07/15/16 107.0 15.00 16.10
WYNN 160715P00108000 P 07/15/16 108.0 16.00 17.10
WYNN 160715P00109000 P 07/15/16 109.0 16.90 18.15
WYNN 160715P00110000 P 07/15/16 110.0 18.05 19.00
WYNN 160715P00111000 P 07/15/16 111.0 18.50 20.85
WYNN 160715P00112000 P 07/15/16 112.0 19.85 21.30
WYNN 160715P00113000 P 07/15/16 113.0 20.70 22.15
WYNN 160715P00114000 P 07/15/16 114.0 21.70 23.10
WYNN 160715P00115000 P 07/15/16 115.0 22.95 24.00
WYNN 160715P00116000 P 07/15/16 116.0 23.65 25.15
WYNN 160715P00117000 P 07/15/16 117.0 24.65 25.95
WYNN 160715P00118000 P 07/15/16 118.0 25.65 28.15
WYNN 160715P00119000 P 07/15/16 119.0 26.10 29.15
WYNN 160715P00120000 P 07/15/16 120.0 27.85 28.95
WYNN 160715P00125000 P 07/15/16 125.0 32.25 35.10
WYNN 160715P00130000 P 07/15/16 130.0 36.95 40.10
WYNN 160715P00135000 P 07/15/16 135.0 42.00 45.10
WYNN 160715P00140000 P 07/15/16 140.0 47.65 50.00
WYNN 160722C00065000 C 07/22/16 65.0 24.90 27.80
WYNN 160722C00070000 C 07/22/16 70.0 19.80 23.60
WYNN 160722C00075000 C 07/22/16 75.0 15.15 18.40
WYNN 160722C00080000 C 07/22/16 80.0 11.90 12.55
WYNN 160722C00085000 C 07/22/16 85.0 7.85 8.50
WYNN 160722C00085500 C 07/22/16 85.5 7.50 8.35
WYNN 160722C00086000 C 07/22/16 86.0 7.15 7.75
WYNN 160722C00086500 C 07/22/16 86.5 6.75 7.60
WYNN 160722C00087000 C 07/22/16 87.0 6.45 7.25
WYNN 160722C00087500 C 07/22/16 87.5 6.10 6.95
WYNN 160722C00088000 C 07/22/16 88.0 5.80 6.45
WYNN 160722C00088500 C 07/22/16 88.5 5.45 6.15
WYNN 160722C00089000 C 07/22/16 89.0 5.20 5.95
WYNN 160722C00089500 C 07/22/16 89.5 4.90 5.60
WYNN 160722C00090000 C 07/22/16 90.0 4.60 5.00
WYNN 160722C00090500 C 07/22/16 90.5 4.30 5.05
WYNN 160722C00091000 C 07/22/16 91.0 4.10 4.40
WYNN 160722C00091500 C 07/22/16 91.5 3.80 4.55
WYNN 160722C00092000 C 07/22/16 92.0 3.65 3.90
WYNN 160722C00092500 C 07/22/16 92.5 3.40 3.65
WYNN 160722C00093000 C 07/22/16 93.0 3.20 3.45
WYNN 160722C00093500 C 07/22/16 93.5 2.92 3.55
WYNN 160722C00094000 C 07/22/16 94.0 2.76 3.05
WYNN 160722C00094500 C 07/22/16 94.5 2.52 3.10
WYNN 160722C00095000 C 07/22/16 95.0 2.38 2.64
WYNN 160722C00095500 C 07/22/16 95.5 2.19 2.72
WYNN 160722C00096000 C 07/22/16 96.0 1.97 2.50
WYNN 160722C00096500 C 07/22/16 96.5 1.87 2.37
WYNN 160722C00097000 C 07/22/16 97.0 1.74 2.25
WYNN 160722C00097500 C 07/22/16 97.5 1.62 2.08
WYNN 160722C00098000 C 07/22/16 98.0 1.51 1.70
WYNN 160722C00098500 C 07/22/16 98.5 1.38 1.80
WYNN 160722C00099000 C 07/22/16 99.0 1.27 1.47
WYNN 160722C00099500 C 07/22/16 99.5 1.18 1.60
WYNN 160722C00100000 C 07/22/16 100.0 1.09 1.27
WYNN 160722C00101000 C 07/22/16 101.0 0.93 1.26
WYNN 160722C00102000 C 07/22/16 102.0 0.80 0.92
WYNN 160722C00103000 C 07/22/16 103.0 0.67 0.93
WYNN 160722C00104000 C 07/22/16 104.0 0.56 0.69
WYNN 160722C00105000 C 07/22/16 105.0 0.44 0.82
WYNN 160722C00106000 C 07/22/16 106.0 0.40 0.63
WYNN 160722C00107000 C 07/22/16 107.0 0.34 0.52
WYNN 160722C00108000 C 07/22/16 108.0 0.26 0.41
WYNN 160722C00110000 C 07/22/16 110.0 0.18 0.33
WYNN 160722C00115000 C 07/22/16 115.0 0.06 0.18
WYNN 160722C00120000 C 07/22/16 120.0 0.05 0.13
WYNN 160722C00125000 C 07/22/16 125.0 0.04 0.10
WYNN 160722C00130000 C 07/22/16 130.0 0.00 0.25
WYNN 160722P00065000 P 07/22/16 65.0 0.00 0.25
WYNN 160722P00070000 P 07/22/16 70.0 0.11 0.25
WYNN 160722P00075000 P 07/22/16 75.0 0.31 0.54
WYNN 160722P00080000 P 07/22/16 80.0 0.75 0.90
WYNN 160722P00085000 P 07/22/16 85.0 1.54 1.97
WYNN 160722P00085500 P 07/22/16 85.5 1.76 2.04
WYNN 160722P00086000 P 07/22/16 86.0 1.95 2.19
WYNN 160722P00086500 P 07/22/16 86.5 2.08 2.32
WYNN 160722P00087000 P 07/22/16 87.0 2.26 2.48
WYNN 160722P00087500 P 07/22/16 87.5 2.24 2.93
WYNN 160722P00088000 P 07/22/16 88.0 2.60 2.86
WYNN 160722P00088500 P 07/22/16 88.5 2.70 3.10
WYNN 160722P00089000 P 07/22/16 89.0 2.92 3.30
WYNN 160722P00089500 P 07/22/16 89.5 3.15 3.45
WYNN 160722P00090000 P 07/22/16 90.0 3.40 3.65
WYNN 160722P00090500 P 07/22/16 90.5 3.60 3.90
WYNN 160722P00091000 P 07/22/16 91.0 3.80 4.15
WYNN 160722P00091500 P 07/22/16 91.5 3.85 4.45
WYNN 160722P00092000 P 07/22/16 92.0 4.35 4.60
WYNN 160722P00092500 P 07/22/16 92.5 4.35 5.00
WYNN 160722P00093000 P 07/22/16 93.0 4.60 5.25
WYNN 160722P00093500 P 07/22/16 93.5 5.20 5.50
WYNN 160722P00094000 P 07/22/16 94.0 5.45 5.85
WYNN 160722P00094500 P 07/22/16 94.5 5.40 6.15
WYNN 160722P00095000 P 07/22/16 95.0 5.85 7.00
WYNN 160722P00095500 P 07/22/16 95.5 6.40 6.75
WYNN 160722P00096000 P 07/22/16 96.0 6.75 7.05
WYNN 160722P00096500 P 07/22/16 96.5 7.05 8.05
WYNN 160722P00097000 P 07/22/16 97.0 7.20 7.85
WYNN 160722P00097500 P 07/22/16 97.5 7.50 8.15
WYNN 160722P00098000 P 07/22/16 98.0 7.70 8.50
WYNN 160722P00098500 P 07/22/16 98.5 8.00 9.30
WYNN 160722P00099000 P 07/22/16 99.0 8.50 9.40
WYNN 160722P00099500 P 07/22/16 99.5 8.90 9.85
WYNN 160722P00100000 P 07/22/16 100.0 9.30 10.25
WYNN 160722P00101000 P 07/22/16 101.0 10.00 11.75
WYNN 160722P00102000 P 07/22/16 102.0 11.15 11.75
WYNN 160722P00103000 P 07/22/16 103.0 12.30 12.80
WYNN 160722P00104000 P 07/22/16 104.0 13.05 13.60
WYNN 160722P00105000 P 07/22/16 105.0 12.65 14.65
WYNN 160722P00106000 P 07/22/16 106.0 14.00 16.90
WYNN 160722P00107000 P 07/22/16 107.0 14.70 17.75
WYNN 160722P00108000 P 07/22/16 108.0 15.00 18.80
WYNN 160722P00110000 P 07/22/16 110.0 17.70 20.50
WYNN 160722P00115000 P 07/22/16 115.0 21.90 25.55
WYNN 160722P00120000 P 07/22/16 120.0 26.70 30.30
WYNN 160722P00125000 P 07/22/16 125.0 32.00 35.25
WYNN 160722P00130000 P 07/22/16 130.0 37.45 40.35
WYNN 160729C00065000 C 07/29/16 65.0 24.95 28.40
WYNN 160729C00070000 C 07/29/16 70.0 20.10 23.70
WYNN 160729C00075000 C 07/29/16 75.0 15.35 19.00
WYNN 160729C00080000 C 07/29/16 80.0 12.10 13.60
WYNN 160729C00085000 C 07/29/16 85.0 8.40 9.75
WYNN 160729C00090000 C 07/29/16 90.0 5.45 5.95
WYNN 160729C00091000 C 07/29/16 91.0 4.95 5.80
WYNN 160729C00092000 C 07/29/16 92.0 4.40 4.80
WYNN 160729C00093000 C 07/29/16 93.0 3.95 4.35
WYNN 160729C00094000 C 07/29/16 94.0 3.55 4.30
WYNN 160729C00095000 C 07/29/16 95.0 3.15 3.50
WYNN 160729C00095500 C 07/29/16 95.5 2.90 3.75
WYNN 160729C00096000 C 07/29/16 96.0 2.84 3.15
WYNN 160729C00096500 C 07/29/16 96.5 2.66 3.25
WYNN 160729C00097000 C 07/29/16 97.0 2.50 3.05
WYNN 160729C00097500 C 07/29/16 97.5 2.34 2.95
WYNN 160729C00098000 C 07/29/16 98.0 2.19 2.85
WYNN 160729C00098500 C 07/29/16 98.5 2.07 2.58
WYNN 160729C00099000 C 07/29/16 99.0 1.94 2.24
WYNN 160729C00099500 C 07/29/16 99.5 1.83 2.30
WYNN 160729C00100000 C 07/29/16 100.0 1.70 1.92
WYNN 160729C00101000 C 07/29/16 101.0 1.49 1.93
WYNN 160729C00102000 C 07/29/16 102.0 1.30 1.72
WYNN 160729C00103000 C 07/29/16 103.0 1.13 1.35
WYNN 160729C00104000 C 07/29/16 104.0 1.00 1.17
WYNN 160729C00105000 C 07/29/16 105.0 0.86 1.19
WYNN 160729C00106000 C 07/29/16 106.0 0.54 1.08
WYNN 160729C00107000 C 07/29/16 107.0 0.45 0.91
WYNN 160729C00108000 C 07/29/16 108.0 0.37 0.81
WYNN 160729C00109000 C 07/29/16 109.0 0.31 0.76
WYNN 160729C00110000 C 07/29/16 110.0 0.25 0.59
WYNN 160729C00111000 C 07/29/16 111.0 0.13 0.59
WYNN 160729C00112000 C 07/29/16 112.0 0.09 0.50
WYNN 160729C00113000 C 07/29/16 113.0 0.12 0.44
WYNN 160729C00114000 C 07/29/16 114.0 0.09 0.40
WYNN 160729C00115000 C 07/29/16 115.0 0.19 0.33
WYNN 160729C00120000 C 07/29/16 120.0 0.00 0.25
WYNN 160729C00125000 C 07/29/16 125.0 0.00 0.25
WYNN 160729C00130000 C 07/29/16 130.0 0.00 0.25
WYNN 160729P00065000 P 07/29/16 65.0 0.00 0.38
WYNN 160729P00070000 P 07/29/16 70.0 0.27 0.42
WYNN 160729P00075000 P 07/29/16 75.0 0.58 0.79
WYNN 160729P00080000 P 07/29/16 80.0 1.25 1.41
WYNN 160729P00085000 P 07/29/16 85.0 2.37 2.65
WYNN 160729P00090000 P 07/29/16 90.0 4.25 4.50
WYNN 160729P00091000 P 07/29/16 91.0 4.70 5.00
WYNN 160729P00092000 P 07/29/16 92.0 4.80 5.65
WYNN 160729P00093000 P 07/29/16 93.0 5.55 6.25
WYNN 160729P00094000 P 07/29/16 94.0 5.85 7.25
WYNN 160729P00095000 P 07/29/16 95.0 6.70 7.50
WYNN 160729P00095500 P 07/29/16 95.5 6.75 8.20
WYNN 160729P00096000 P 07/29/16 96.0 7.05 9.35
WYNN 160729P00096500 P 07/29/16 96.5 7.30 8.80
WYNN 160729P00097000 P 07/29/16 97.0 8.00 8.85
WYNN 160729P00097500 P 07/29/16 97.5 8.00 10.10
WYNN 160729P00098000 P 07/29/16 98.0 8.30 9.80
WYNN 160729P00098500 P 07/29/16 98.5 8.70 10.30
WYNN 160729P00099000 P 07/29/16 99.0 9.00 11.60
WYNN 160729P00099500 P 07/29/16 99.5 9.30 12.00
WYNN 160729P00100000 P 07/29/16 100.0 9.65 11.05
WYNN 160729P00101000 P 07/29/16 101.0 10.50 13.00
WYNN 160729P00102000 P 07/29/16 102.0 10.80 13.95
WYNN 160729P00103000 P 07/29/16 103.0 11.80 14.75
WYNN 160729P00104000 P 07/29/16 104.0 12.45 15.50
WYNN 160729P00105000 P 07/29/16 105.0 13.30 16.25
WYNN 160729P00106000 P 07/29/16 106.0 14.20 17.25
WYNN 160729P00107000 P 07/29/16 107.0 15.10 18.05
WYNN 160729P00108000 P 07/29/16 108.0 16.00 19.00
WYNN 160729P00109000 P 07/29/16 109.0 16.55 19.90
WYNN 160729P00110000 P 07/29/16 110.0 18.05 20.50
WYNN 160729P00111000 P 07/29/16 111.0 17.95 21.75
WYNN 160729P00112000 P 07/29/16 112.0 19.00 22.75
WYNN 160729P00113000 P 07/29/16 113.0 19.90 23.45
WYNN 160729P00114000 P 07/29/16 114.0 20.85 24.55
WYNN 160729P00115000 P 07/29/16 115.0 21.80 25.40
WYNN 160729P00120000 P 07/29/16 120.0 26.70 30.35
WYNN 160729P00125000 P 07/29/16 125.0 31.60 35.35
WYNN 160729P00130000 P 07/29/16 130.0 37.35 40.10
WYNN 160805C00065000 C 08/05/16 65.0 25.00 28.60
WYNN 160805C00070000 C 08/05/16 70.0 20.20 23.60
WYNN 160805C00075000 C 08/05/16 75.0 15.65 18.85
WYNN 160805C00080000 C 08/05/16 80.0 12.55 14.15
WYNN 160805C00085000 C 08/05/16 85.0 9.00 9.90
WYNN 160805C00090000 C 08/05/16 90.0 5.80 6.75
WYNN 160805C00091000 C 08/05/16 91.0 5.40 5.80
WYNN 160805C00092000 C 08/05/16 92.0 4.90 5.30
WYNN 160805C00093000 C 08/05/16 93.0 4.40 4.80
WYNN 160805C00093500 C 08/05/16 93.5 4.25 4.70
WYNN 160805C00094000 C 08/05/16 94.0 4.05 4.80
WYNN 160805C00094500 C 08/05/16 94.5 3.80 4.20
WYNN 160805C00095000 C 08/05/16 95.0 3.60 4.00
WYNN 160805C00095500 C 08/05/16 95.5 3.45 3.95
WYNN 160805C00096000 C 08/05/16 96.0 3.00 3.90
WYNN 160805C00096500 C 08/05/16 96.5 3.00 3.60
WYNN 160805C00097000 C 08/05/16 97.0 2.96 3.55
WYNN 160805C00097500 C 08/05/16 97.5 2.60 3.30
WYNN 160805C00098000 C 08/05/16 98.0 2.59 3.25
WYNN 160805C00098500 C 08/05/16 98.5 2.45 3.05
WYNN 160805C00099000 C 08/05/16 99.0 2.28 2.96
WYNN 160805C00099500 C 08/05/16 99.5 2.16 2.73
WYNN 160805C00100000 C 08/05/16 100.0 1.99 2.50
WYNN 160805C00101000 C 08/05/16 101.0 1.80 2.14
WYNN 160805C00102000 C 08/05/16 102.0 1.60 1.90
WYNN 160805C00103000 C 08/05/16 103.0 1.35 1.90
WYNN 160805C00104000 C 08/05/16 104.0 1.24 1.78
WYNN 160805C00105000 C 08/05/16 105.0 1.10 1.55
WYNN 160805C00106000 C 08/05/16 106.0 0.97 1.34
WYNN 160805C00107000 C 08/05/16 107.0 0.66 1.23
WYNN 160805C00108000 C 08/05/16 108.0 0.57 1.09
WYNN 160805C00109000 C 08/05/16 109.0 0.51 0.98
WYNN 160805C00110000 C 08/05/16 110.0 0.44 0.87
WYNN 160805C00111000 C 08/05/16 111.0 0.38 0.77
WYNN 160805C00112000 C 08/05/16 112.0 0.30 0.68
WYNN 160805C00113000 C 08/05/16 113.0 0.15 0.62
WYNN 160805C00114000 C 08/05/16 114.0 0.10 0.59
WYNN 160805C00115000 C 08/05/16 115.0 0.06 0.48
WYNN 160805C00116000 C 08/05/16 116.0 0.07 0.44
WYNN 160805C00120000 C 08/05/16 120.0 0.01 0.30
WYNN 160805C00125000 C 08/05/16 125.0 0.00 0.25
WYNN 160805C00130000 C 08/05/16 130.0 0.00 0.25
WYNN 160805P00065000 P 08/05/16 65.0 0.16 0.46
WYNN 160805P00070000 P 08/05/16 70.0 0.39 0.76
WYNN 160805P00075000 P 08/05/16 75.0 0.78 1.32
WYNN 160805P00080000 P 08/05/16 80.0 1.48 1.87
WYNN 160805P00085000 P 08/05/16 85.0 2.78 3.15
WYNN 160805P00090000 P 08/05/16 90.0 4.75 5.15
WYNN 160805P00091000 P 08/05/16 91.0 5.20 5.60
WYNN 160805P00092000 P 08/05/16 92.0 5.50 6.15
WYNN 160805P00093000 P 08/05/16 93.0 6.00 7.55
WYNN 160805P00093500 P 08/05/16 93.5 6.30 7.80
WYNN 160805P00094000 P 08/05/16 94.0 6.60 8.10
WYNN 160805P00094500 P 08/05/16 94.5 6.95 8.65
WYNN 160805P00095000 P 08/05/16 95.0 7.25 7.95
WYNN 160805P00095500 P 08/05/16 95.5 7.55 8.95
WYNN 160805P00096000 P 08/05/16 96.0 7.75 8.80
WYNN 160805P00096500 P 08/05/16 96.5 7.90 9.30
WYNN 160805P00097000 P 08/05/16 97.0 8.55 9.85
WYNN 160805P00097500 P 08/05/16 97.5 8.80 10.10
WYNN 160805P00098000 P 08/05/16 98.0 9.10 11.60
WYNN 160805P00098500 P 08/05/16 98.5 9.65 11.80
WYNN 160805P00099000 P 08/05/16 99.0 9.85 12.15
WYNN 160805P00099500 P 08/05/16 99.5 9.75 12.60
WYNN 160805P00100000 P 08/05/16 100.0 10.05 13.00
WYNN 160805P00101000 P 08/05/16 101.0 10.65 13.55
WYNN 160805P00102000 P 08/05/16 102.0 11.45 14.40
WYNN 160805P00103000 P 08/05/16 103.0 12.20 15.20
WYNN 160805P00104000 P 08/05/16 104.0 13.05 16.00
WYNN 160805P00105000 P 08/05/16 105.0 13.90 16.80
WYNN 160805P00106000 P 08/05/16 106.0 14.50 17.80
WYNN 160805P00107000 P 08/05/16 107.0 15.40 18.60
WYNN 160805P00108000 P 08/05/16 108.0 16.00 19.40
WYNN 160805P00109000 P 08/05/16 109.0 17.15 20.40
WYNN 160805P00110000 P 08/05/16 110.0 18.10 21.20
WYNN 160805P00111000 P 08/05/16 111.0 18.80 22.00
WYNN 160805P00112000 P 08/05/16 112.0 19.70 23.00
WYNN 160805P00113000 P 08/05/16 113.0 20.60 24.00
WYNN 160805P00114000 P 08/05/16 114.0 21.55 25.00
WYNN 160805P00115000 P 08/05/16 115.0 22.45 25.80
WYNN 160805P00116000 P 08/05/16 116.0 23.40 26.80
WYNN 160805P00120000 P 08/05/16 120.0 27.20 30.80
WYNN 160805P00125000 P 08/05/16 125.0 32.15 35.60
WYNN 160805P00130000 P 08/05/16 130.0 37.20 40.50
WYNN 160819C00050000 C 08/19/16 50.0 39.80 43.40
WYNN 160819C00055000 C 08/19/16 55.0 35.75 37.40
WYNN 160819C00060000 C 08/19/16 60.0 29.90 32.50
WYNN 160819C00065000 C 08/19/16 65.0 24.95 28.30
WYNN 160819C00070000 C 08/19/16 70.0 21.45 22.70
WYNN 160819C00075000 C 08/19/16 75.0 17.20 18.15
WYNN 160819C00080000 C 08/19/16 80.0 13.25 13.55
WYNN 160819C00082500 C 08/19/16 82.5 11.10 12.10
WYNN 160819C00085000 C 08/19/16 85.0 9.65 9.95
WYNN 160819C00087500 C 08/19/16 87.5 8.05 8.30
WYNN 160819C00090000 C 08/19/16 90.0 6.70 6.95
WYNN 160819C00095000 C 08/19/16 95.0 4.45 4.60
WYNN 160819C00097500 C 08/19/16 97.5 3.55 3.70
WYNN 160819C00100000 C 08/19/16 100.0 2.79 2.92
WYNN 160819C00105000 C 08/19/16 105.0 1.67 1.79
WYNN 160819C00110000 C 08/19/16 110.0 0.97 1.06
WYNN 160819C00115000 C 08/19/16 115.0 0.55 0.62
WYNN 160819C00120000 C 08/19/16 120.0 0.31 0.36
WYNN 160819C00125000 C 08/19/16 125.0 0.16 0.22
WYNN 160819C00130000 C 08/19/16 130.0 0.09 0.14
WYNN 160819C00135000 C 08/19/16 135.0 0.04 0.08
WYNN 160819C00140000 C 08/19/16 140.0 0.00 0.25
WYNN 160819C00145000 C 08/19/16 145.0 0.00 0.25
WYNN 160819C00150000 C 08/19/16 150.0 0.00 0.25
WYNN 160819P00050000 P 08/19/16 50.0 0.00 1.05
WYNN 160819P00055000 P 08/19/16 55.0 0.15 0.23
WYNN 160819P00060000 P 08/19/16 60.0 0.25 0.30
WYNN 160819P00065000 P 08/19/16 65.0 0.46 0.51
WYNN 160819P00070000 P 08/19/16 70.0 0.80 0.87
WYNN 160819P00075000 P 08/19/16 75.0 1.37 1.45
WYNN 160819P00080000 P 08/19/16 80.0 2.35 2.44
WYNN 160819P00082500 P 08/19/16 82.5 3.00 3.15
WYNN 160819P00085000 P 08/19/16 85.0 3.80 3.95
WYNN 160819P00087500 P 08/19/16 87.5 4.75 4.90
WYNN 160819P00090000 P 08/19/16 90.0 5.85 6.05
WYNN 160819P00095000 P 08/19/16 95.0 8.55 8.75
WYNN 160819P00097500 P 08/19/16 97.5 10.15 10.40
WYNN 160819P00100000 P 08/19/16 100.0 11.80 12.20
WYNN 160819P00105000 P 08/19/16 105.0 15.30 16.15
WYNN 160819P00110000 P 08/19/16 110.0 19.55 20.45
WYNN 160819P00115000 P 08/19/16 115.0 23.70 25.20
WYNN 160819P00120000 P 08/19/16 120.0 28.50 30.90
WYNN 160819P00125000 P 08/19/16 125.0 33.30 34.95
WYNN 160819P00130000 P 08/19/16 130.0 38.20 39.55
WYNN 160819P00135000 P 08/19/16 135.0 43.15 44.80
WYNN 160819P00140000 P 08/19/16 140.0 48.10 49.80
WYNN 160819P00145000 P 08/19/16 145.0 53.10 54.80
WYNN 160819P00150000 P 08/19/16 150.0 57.70 60.60
WYNN 160916C00027500 C 09/16/16 27.5 62.40 65.65
WYNN 160916C00030000 C 09/16/16 30.0 59.90 63.15
WYNN 160916C00032500 C 09/16/16 32.5 57.40 60.65
WYNN 160916C00035000 C 09/16/16 35.0 54.90 58.15
WYNN 160916C00037500 C 09/16/16 37.5 53.05 54.95
WYNN 160916C00040000 C 09/16/16 40.0 49.90 53.15
WYNN 160916C00042500 C 09/16/16 42.5 47.35 50.65
WYNN 160916C00045000 C 09/16/16 45.0 45.55 47.45
WYNN 160916C00047500 C 09/16/16 47.5 43.10 44.95
WYNN 160916C00050000 C 09/16/16 50.0 40.60 42.45
WYNN 160916C00052500 C 09/16/16 52.5 38.10 40.00
WYNN 160916C00055000 C 09/16/16 55.0 36.10 37.55
WYNN 160916C00057500 C 09/16/16 57.5 33.65 35.10
WYNN 160916C00060000 C 09/16/16 60.0 31.20 31.85
WYNN 160916C00062500 C 09/16/16 62.5 28.85 30.00
WYNN 160916C00065000 C 09/16/16 65.0 26.50 27.80
WYNN 160916C00067500 C 09/16/16 67.5 22.90 25.50
WYNN 160916C00070000 C 09/16/16 70.0 22.00 23.00
WYNN 160916C00072500 C 09/16/16 72.5 19.85 21.15
WYNN 160916C00075000 C 09/16/16 75.0 17.90 18.20
WYNN 160916C00077500 C 09/16/16 77.5 15.85 16.70
WYNN 160916C00080000 C 09/16/16 80.0 14.00 14.70
WYNN 160916C00082500 C 09/16/16 82.5 12.35 12.65
WYNN 160916C00085000 C 09/16/16 85.0 10.65 10.95
WYNN 160916C00087500 C 09/16/16 87.5 9.20 9.50
WYNN 160916C00090000 C 09/16/16 90.0 7.90 8.10
WYNN 160916C00092500 C 09/16/16 92.5 6.70 6.85
WYNN 160916C00095000 C 09/16/16 95.0 5.65 5.80
WYNN 160916C00097500 C 09/16/16 97.5 4.70 4.85
WYNN 160916C00100000 C 09/16/16 100.0 3.90 4.05
WYNN 160916C00105000 C 09/16/16 105.0 2.64 2.75
WYNN 160916C00110000 C 09/16/16 110.0 1.74 1.83
WYNN 160916C00115000 C 09/16/16 115.0 1.15 1.25
WYNN 160916C00120000 C 09/16/16 120.0 0.73 0.81
WYNN 160916C00125000 C 09/16/16 125.0 0.46 0.52
WYNN 160916C00130000 C 09/16/16 130.0 0.26 0.36
WYNN 160916C00135000 C 09/16/16 135.0 0.18 0.23
WYNN 160916C00140000 C 09/16/16 140.0 0.12 0.15
WYNN 160916C00145000 C 09/16/16 145.0 0.08 0.11
WYNN 160916C00150000 C 09/16/16 150.0 0.00 0.18
WYNN 160916P00027500 P 09/16/16 27.5 0.00 0.07
WYNN 160916P00030000 P 09/16/16 30.0 0.00 0.07
WYNN 160916P00032500 P 09/16/16 32.5 0.00 0.07
WYNN 160916P00035000 P 09/16/16 35.0 0.00 0.08
WYNN 160916P00037500 P 09/16/16 37.5 0.00 0.09
WYNN 160916P00040000 P 09/16/16 40.0 0.00 0.12
WYNN 160916P00042500 P 09/16/16 42.5 0.00 0.18
WYNN 160916P00045000 P 09/16/16 45.0 0.03 0.23
WYNN 160916P00047500 P 09/16/16 47.5 0.14 0.19
WYNN 160916P00050000 P 09/16/16 50.0 0.17 0.23
WYNN 160916P00052500 P 09/16/16 52.5 0.23 0.33
WYNN 160916P00055000 P 09/16/16 55.0 0.28 0.35
WYNN 160916P00057500 P 09/16/16 57.5 0.37 0.52
WYNN 160916P00060000 P 09/16/16 60.0 0.49 0.65
WYNN 160916P00062500 P 09/16/16 62.5 0.62 0.70
WYNN 160916P00065000 P 09/16/16 65.0 0.80 0.88
WYNN 160916P00067500 P 09/16/16 67.5 1.03 1.23
WYNN 160916P00070000 P 09/16/16 70.0 1.30 1.39
WYNN 160916P00072500 P 09/16/16 72.5 1.64 1.76
WYNN 160916P00075000 P 09/16/16 75.0 2.12 2.21
WYNN 160916P00077500 P 09/16/16 77.5 2.66 2.76
WYNN 160916P00080000 P 09/16/16 80.0 3.30 3.45
WYNN 160916P00082500 P 09/16/16 82.5 4.05 4.20
WYNN 160916P00085000 P 09/16/16 85.0 4.95 5.10
WYNN 160916P00087500 P 09/16/16 87.5 5.95 6.10
WYNN 160916P00090000 P 09/16/16 90.0 7.10 7.25
WYNN 160916P00092500 P 09/16/16 92.5 8.35 8.55
WYNN 160916P00095000 P 09/16/16 95.0 9.80 10.05
WYNN 160916P00097500 P 09/16/16 97.5 11.25 11.60
WYNN 160916P00100000 P 09/16/16 100.0 13.05 13.30
WYNN 160916P00105000 P 09/16/16 105.0 16.65 17.20
WYNN 160916P00110000 P 09/16/16 110.0 20.40 21.25
WYNN 160916P00115000 P 09/16/16 115.0 24.65 25.65
WYNN 160916P00120000 P 09/16/16 120.0 29.20 30.20
WYNN 160916P00125000 P 09/16/16 125.0 33.50 35.15
WYNN 160916P00130000 P 09/16/16 130.0 38.30 40.15
WYNN 160916P00135000 P 09/16/16 135.0 43.20 44.70
WYNN 160916P00140000 P 09/16/16 140.0 48.10 49.60
WYNN 160916P00145000 P 09/16/16 145.0 53.05 54.50
WYNN 160916P00150000 P 09/16/16 150.0 58.05 59.90
WYNN 161216C00045000 C 12/16/16 45.0 45.25 47.90
WYNN 161216C00047500 C 12/16/16 47.5 42.35 45.70
WYNN 161216C00050000 C 12/16/16 50.0 40.40 43.70
WYNN 161216C00055000 C 12/16/16 55.0 36.30 37.70
WYNN 161216C00060000 C 12/16/16 60.0 31.30 33.15
WYNN 161216C00065000 C 12/16/16 65.0 27.50 28.85
WYNN 161216C00070000 C 12/16/16 70.0 23.50 24.85
WYNN 161216C00075000 C 12/16/16 75.0 18.70 20.95
WYNN 161216C00080000 C 12/16/16 80.0 16.60 17.50
WYNN 161216C00082500 C 12/16/16 82.5 15.15 15.90
WYNN 161216C00085000 C 12/16/16 85.0 13.55 14.45
WYNN 161216C00087500 C 12/16/16 87.5 12.20 13.20
WYNN 161216C00090000 C 12/16/16 90.0 11.05 11.50
WYNN 161216C00092500 C 12/16/16 92.5 9.85 10.50
WYNN 161216C00095000 C 12/16/16 95.0 8.80 9.25
WYNN 161216C00097500 C 12/16/16 97.5 7.85 8.35
WYNN 161216C00100000 C 12/16/16 100.0 6.95 7.40
WYNN 161216C00105000 C 12/16/16 105.0 5.40 5.85
WYNN 161216C00110000 C 12/16/16 110.0 4.10 4.60
WYNN 161216C00115000 C 12/16/16 115.0 3.15 3.55
WYNN 161216C00120000 C 12/16/16 120.0 2.35 2.73
WYNN 161216C00125000 C 12/16/16 125.0 1.65 2.07
WYNN 161216C00130000 C 12/16/16 130.0 1.21 1.69
WYNN 161216C00135000 C 12/16/16 135.0 0.86 1.30
WYNN 161216C00140000 C 12/16/16 140.0 0.60 0.94
WYNN 161216C00145000 C 12/16/16 145.0 0.40 0.76
WYNN 161216C00150000 C 12/16/16 150.0 0.27 0.55
WYNN 161216P00045000 P 12/16/16 45.0 0.35 0.78
WYNN 161216P00047500 P 12/16/16 47.5 0.50 0.88
WYNN 161216P00050000 P 12/16/16 50.0 0.64 1.02
WYNN 161216P00055000 P 12/16/16 55.0 1.06 1.44
WYNN 161216P00060000 P 12/16/16 60.0 1.46 2.08
WYNN 161216P00065000 P 12/16/16 65.0 2.30 2.67
WYNN 161216P00070000 P 12/16/16 70.0 3.35 3.60
WYNN 161216P00075000 P 12/16/16 75.0 4.60 5.00
WYNN 161216P00080000 P 12/16/16 80.0 6.40 6.65
WYNN 161216P00082500 P 12/16/16 82.5 7.30 7.60
WYNN 161216P00085000 P 12/16/16 85.0 8.20 8.75
WYNN 161216P00087500 P 12/16/16 87.5 9.35 9.90
WYNN 161216P00090000 P 12/16/16 90.0 10.60 11.05
WYNN 161216P00092500 P 12/16/16 92.5 11.80 12.45
WYNN 161216P00095000 P 12/16/16 95.0 13.25 14.10
WYNN 161216P00097500 P 12/16/16 97.5 14.70 15.60
WYNN 161216P00100000 P 12/16/16 100.0 16.35 17.25
WYNN 161216P00105000 P 12/16/16 105.0 19.75 20.70
WYNN 161216P00110000 P 12/16/16 110.0 23.50 24.45
WYNN 161216P00115000 P 12/16/16 115.0 27.50 29.70
WYNN 161216P00120000 P 12/16/16 120.0 31.45 32.85
WYNN 161216P00125000 P 12/16/16 125.0 35.65 37.00
WYNN 161216P00130000 P 12/16/16 130.0 40.15 41.55
WYNN 161216P00135000 P 12/16/16 135.0 45.00 46.40
WYNN 161216P00140000 P 12/16/16 140.0 49.50 50.90
WYNN 161216P00145000 P 12/16/16 145.0 53.65 56.30
WYNN 161216P00150000 P 12/16/16 150.0 58.50 61.15
WYNN 170120C00027500 C 01/20/17 27.5 62.55 65.45
WYNN 170120C00030000 C 01/20/17 30.0 60.05 62.95
WYNN 170120C00032500 C 01/20/17 32.5 57.55 60.45
WYNN 170120C00035000 C 01/20/17 35.0 55.05 57.80
WYNN 170120C00037500 C 01/20/17 37.5 52.60 55.45
WYNN 170120C00040000 C 01/20/17 40.0 50.80 52.30
WYNN 170120C00042500 C 01/20/17 42.5 48.35 49.80
WYNN 170120C00045000 C 01/20/17 45.0 45.90 47.40
WYNN 170120C00047500 C 01/20/17 47.5 43.50 44.95
WYNN 170120C00050000 C 01/20/17 50.0 41.20 42.55
WYNN 170120C00052500 C 01/20/17 52.5 38.40 40.35
WYNN 170120C00055000 C 01/20/17 55.0 36.25 38.05
WYNN 170120C00057500 C 01/20/17 57.5 34.25 35.75
WYNN 170120C00060000 C 01/20/17 60.0 32.35 33.05
WYNN 170120C00062500 C 01/20/17 62.5 28.85 31.30
WYNN 170120C00065000 C 01/20/17 65.0 26.70 28.60
WYNN 170120C00067500 C 01/20/17 67.5 25.90 27.40
WYNN 170120C00070000 C 01/20/17 70.0 24.20 25.20
WYNN 170120C00072500 C 01/20/17 72.5 22.50 22.95
WYNN 170120C00075000 C 01/20/17 75.0 20.65 21.35
WYNN 170120C00077500 C 01/20/17 77.5 19.00 19.50
WYNN 170120C00080000 C 01/20/17 80.0 17.35 17.75
WYNN 170120C00082500 C 01/20/17 82.5 15.85 16.20
WYNN 170120C00085000 C 01/20/17 85.0 14.45 14.75
WYNN 170120C00087500 C 01/20/17 87.5 13.10 13.40
WYNN 170120C00090000 C 01/20/17 90.0 11.85 12.15
WYNN 170120C00092500 C 01/20/17 92.5 10.70 11.05
WYNN 170120C00095000 C 01/20/17 95.0 9.65 9.95
WYNN 170120C00097500 C 01/20/17 97.5 8.70 8.95
WYNN 170120C00100000 C 01/20/17 100.0 7.80 8.05
WYNN 170120C00105000 C 01/20/17 105.0 6.20 6.40
WYNN 170120C00110000 C 01/20/17 110.0 4.90 5.10
WYNN 170120C00115000 C 01/20/17 115.0 3.80 4.00
WYNN 170120C00120000 C 01/20/17 120.0 2.91 3.10
WYNN 170120C00125000 C 01/20/17 125.0 2.28 2.50
WYNN 170120C00130000 C 01/20/17 130.0 1.75 1.90
WYNN 170120C00135000 C 01/20/17 135.0 1.34 1.47
WYNN 170120C00140000 C 01/20/17 140.0 1.03 1.14
WYNN 170120C00145000 C 01/20/17 145.0 0.76 0.88
WYNN 170120C00150000 C 01/20/17 150.0 0.55 0.68
WYNN 170120C00155000 C 01/20/17 155.0 0.45 0.53
WYNN 170120C00160000 C 01/20/17 160.0 0.33 0.45
WYNN 170120C00165000 C 01/20/17 165.0 0.22 0.33
WYNN 170120C00170000 C 01/20/17 170.0 0.18 0.33
WYNN 170120C00175000 C 01/20/17 175.0 0.14 0.21
WYNN 170120C00180000 C 01/20/17 180.0 0.13 0.16
WYNN 170120C00185000 C 01/20/17 185.0 0.01 0.24
WYNN 170120C00190000 C 01/20/17 190.0 0.00 0.25
WYNN 170120C00195000 C 01/20/17 195.0 0.00 0.22
WYNN 170120C00200000 C 01/20/17 200.0 0.00 0.19
WYNN 170120C00210000 C 01/20/17 210.0 0.01 0.15
WYNN 170120C00220000 C 01/20/17 220.0 0.00 0.12
WYNN 170120C00230000 C 01/20/17 230.0 0.00 0.10
WYNN 170120C00240000 C 01/20/17 240.0 0.00 0.09
WYNN 170120C00250000 C 01/20/17 250.0 0.00 0.08
WYNN 170120C00260000 C 01/20/17 260.0 0.00 0.08
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.08
WYNN 170120P00027500 P 01/20/17 27.5 0.05 0.26
WYNN 170120P00030000 P 01/20/17 30.0 0.14 0.32
WYNN 170120P00032500 P 01/20/17 32.5 0.19 0.34
WYNN 170120P00035000 P 01/20/17 35.0 0.27 0.40
WYNN 170120P00037500 P 01/20/17 37.5 0.37 0.49
WYNN 170120P00040000 P 01/20/17 40.0 0.48 0.61
WYNN 170120P00042500 P 01/20/17 42.5 0.55 0.73
WYNN 170120P00045000 P 01/20/17 45.0 0.63 0.87
WYNN 170120P00047500 P 01/20/17 47.5 0.83 1.01
WYNN 170120P00050000 P 01/20/17 50.0 0.99 1.13
WYNN 170120P00052500 P 01/20/17 52.5 1.22 1.34
WYNN 170120P00055000 P 01/20/17 55.0 1.46 1.59
WYNN 170120P00057500 P 01/20/17 57.5 1.75 1.89
WYNN 170120P00060000 P 01/20/17 60.0 2.09 2.23
WYNN 170120P00062500 P 01/20/17 62.5 2.53 2.62
WYNN 170120P00065000 P 01/20/17 65.0 2.98 3.10
WYNN 170120P00067500 P 01/20/17 67.5 3.50 3.65
WYNN 170120P00070000 P 01/20/17 70.0 4.10 4.25
WYNN 170120P00072500 P 01/20/17 72.5 4.75 4.90
WYNN 170120P00075000 P 01/20/17 75.0 5.45 5.65
WYNN 170120P00077500 P 01/20/17 77.5 6.30 6.50
WYNN 170120P00080000 P 01/20/17 80.0 7.20 7.40
WYNN 170120P00082500 P 01/20/17 82.5 8.10 8.40
WYNN 170120P00085000 P 01/20/17 85.0 9.25 9.45
WYNN 170120P00087500 P 01/20/17 87.5 10.40 10.65
WYNN 170120P00090000 P 01/20/17 90.0 11.65 11.90
WYNN 170120P00092500 P 01/20/17 92.5 13.00 13.25
WYNN 170120P00095000 P 01/20/17 95.0 14.40 14.65
WYNN 170120P00097500 P 01/20/17 97.5 15.65 16.15
WYNN 170120P00100000 P 01/20/17 100.0 17.20 17.75
WYNN 170120P00105000 P 01/20/17 105.0 20.70 21.15
WYNN 170120P00110000 P 01/20/17 110.0 24.25 24.90
WYNN 170120P00115000 P 01/20/17 115.0 28.20 28.80
WYNN 170120P00120000 P 01/20/17 120.0 32.25 32.90
WYNN 170120P00125000 P 01/20/17 125.0 36.40 38.00
WYNN 170120P00130000 P 01/20/17 130.0 40.75 42.00
WYNN 170120P00135000 P 01/20/17 135.0 45.25 47.10
WYNN 170120P00140000 P 01/20/17 140.0 49.70 51.20
WYNN 170120P00145000 P 01/20/17 145.0 54.45 55.95
WYNN 170120P00150000 P 01/20/17 150.0 59.25 60.75
WYNN 170120P00155000 P 01/20/17 155.0 64.10 65.55
WYNN 170120P00160000 P 01/20/17 160.0 68.95 70.45
WYNN 170120P00165000 P 01/20/17 165.0 73.90 75.35
WYNN 170120P00170000 P 01/20/17 170.0 78.80 80.30
WYNN 170120P00175000 P 01/20/17 175.0 83.75 85.25
WYNN 170120P00180000 P 01/20/17 180.0 88.70 90.20
WYNN 170120P00185000 P 01/20/17 185.0 93.00 96.30
WYNN 170120P00190000 P 01/20/17 190.0 98.65 100.10
WYNN 170120P00195000 P 01/20/17 195.0 103.60 105.10
WYNN 170120P00200000 P 01/20/17 200.0 108.60 110.05
WYNN 170120P00210000 P 01/20/17 210.0 118.55 120.05
WYNN 170120P00220000 P 01/20/17 220.0 128.55 130.00
WYNN 170120P00230000 P 01/20/17 230.0 137.85 140.70
WYNN 170120P00240000 P 01/20/17 240.0 147.80 150.65
WYNN 170120P00250000 P 01/20/17 250.0 157.05 161.35
WYNN 170120P00260000 P 01/20/17 260.0 167.05 171.20
WYNN 170120P00270000 P 01/20/17 270.0 176.95 181.30
WYNN 180119C00027500 C 01/19/18 27.5 61.50 66.30
WYNN 180119C00030000 C 01/19/18 30.0 59.15 63.80
WYNN 180119C00032500 C 01/19/18 32.5 56.50 61.40
WYNN 180119C00035000 C 01/19/18 35.0 54.10 58.95
WYNN 180119C00037500 C 01/19/18 37.5 52.10 56.40
WYNN 180119C00040000 C 01/19/18 40.0 49.50 54.20
WYNN 180119C00042500 C 01/19/18 42.5 47.70 51.00
WYNN 180119C00045000 C 01/19/18 45.0 45.50 48.90
WYNN 180119C00047500 C 01/19/18 47.5 43.30 47.00
WYNN 180119C00050000 C 01/19/18 50.0 41.30 44.80
WYNN 180119C00052500 C 01/19/18 52.5 39.30 42.80
WYNN 180119C00055000 C 01/19/18 55.0 38.25 41.05
WYNN 180119C00057500 C 01/19/18 57.5 35.50 38.80
WYNN 180119C00060000 C 01/19/18 60.0 34.65 37.15
WYNN 180119C00062500 C 01/19/18 62.5 31.90 35.10
WYNN 180119C00065000 C 01/19/18 65.0 31.15 33.35
WYNN 180119C00067500 C 01/19/18 67.5 29.60 31.60
WYNN 180119C00070000 C 01/19/18 70.0 27.90 30.10
WYNN 180119C00072500 C 01/19/18 72.5 27.55 28.60
WYNN 180119C00075000 C 01/19/18 75.0 25.90 27.20
WYNN 180119C00077500 C 01/19/18 77.5 24.85 25.75
WYNN 180119C00080000 C 01/19/18 80.0 23.35 24.35
WYNN 180119C00082500 C 01/19/18 82.5 22.05 23.15
WYNN 180119C00085000 C 01/19/18 85.0 20.20 21.90
WYNN 180119C00087500 C 01/19/18 87.5 19.90 20.75
WYNN 180119C00090000 C 01/19/18 90.0 18.70 19.65
WYNN 180119C00092500 C 01/19/18 92.5 17.70 18.55
WYNN 180119C00095000 C 01/19/18 95.0 16.45 17.50
WYNN 180119C00097500 C 01/19/18 97.5 15.65 16.55
WYNN 180119C00100000 C 01/19/18 100.0 14.60 15.60
WYNN 180119C00105000 C 01/19/18 105.0 13.15 13.95
WYNN 180119C00110000 C 01/19/18 110.0 11.60 12.35
WYNN 180119C00115000 C 01/19/18 115.0 10.15 11.15
WYNN 180119C00120000 C 01/19/18 120.0 9.05 9.95
WYNN 180119C00125000 C 01/19/18 125.0 8.00 8.85
WYNN 180119C00130000 C 01/19/18 130.0 6.95 7.85
WYNN 180119C00135000 C 01/19/18 135.0 6.15 6.85
WYNN 180119C00140000 C 01/19/18 140.0 4.95 6.05
WYNN 180119C00145000 C 01/19/18 145.0 4.65 5.40
WYNN 180119C00150000 C 01/19/18 150.0 4.25 4.80
WYNN 180119P00027500 P 01/19/18 27.5 1.01 1.63
WYNN 180119P00030000 P 01/19/18 30.0 1.26 1.88
WYNN 180119P00032500 P 01/19/18 32.5 1.52 2.15
WYNN 180119P00035000 P 01/19/18 35.0 1.68 2.46
WYNN 180119P00037500 P 01/19/18 37.5 2.02 2.93
WYNN 180119P00040000 P 01/19/18 40.0 2.40 3.30
WYNN 180119P00042500 P 01/19/18 42.5 2.82 3.75
WYNN 180119P00045000 P 01/19/18 45.0 2.99 4.25
WYNN 180119P00047500 P 01/19/18 47.5 3.40 4.45
WYNN 180119P00050000 P 01/19/18 50.0 4.15 4.30
WYNN 180119P00052500 P 01/19/18 52.5 4.85 5.25
WYNN 180119P00055000 P 01/19/18 55.0 5.40 5.90
WYNN 180119P00057500 P 01/19/18 57.5 6.10 6.65
WYNN 180119P00060000 P 01/19/18 60.0 6.95 7.35
WYNN 180119P00062500 P 01/19/18 62.5 7.20 8.20
WYNN 180119P00065000 P 01/19/18 65.0 8.60 9.00
WYNN 180119P00067500 P 01/19/18 67.5 9.50 9.90
WYNN 180119P00070000 P 01/19/18 70.0 10.05 10.85
WYNN 180119P00072500 P 01/19/18 72.5 11.30 11.90
WYNN 180119P00075000 P 01/19/18 75.0 12.45 13.05
WYNN 180119P00077500 P 01/19/18 77.5 13.35 14.20
WYNN 180119P00080000 P 01/19/18 80.0 14.70 15.30
WYNN 180119P00082500 P 01/19/18 82.5 15.60 16.55
WYNN 180119P00085000 P 01/19/18 85.0 17.15 17.85
WYNN 180119P00087500 P 01/19/18 87.5 18.50 19.30
WYNN 180119P00090000 P 01/19/18 90.0 19.65 20.60
WYNN 180119P00092500 P 01/19/18 92.5 20.95 23.35
WYNN 180119P00095000 P 01/19/18 95.0 22.25 23.50
WYNN 180119P00097500 P 01/19/18 97.5 24.20 25.00
WYNN 180119P00100000 P 01/19/18 100.0 25.40 28.00
WYNN 180119P00105000 P 01/19/18 105.0 28.95 31.10
WYNN 180119P00110000 P 01/19/18 110.0 32.45 33.30
WYNN 180119P00115000 P 01/19/18 115.0 35.70 38.00
WYNN 180119P00120000 P 01/19/18 120.0 39.65 40.80
WYNN 180119P00125000 P 01/19/18 125.0 43.50 44.50
WYNN 180119P00130000 P 01/19/18 130.0 47.50 48.55
WYNN 180119P00135000 P 01/19/18 135.0 51.70 52.70
WYNN 180119P00140000 P 01/19/18 140.0 55.60 57.15
WYNN 180119P00145000 P 01/19/18 145.0 59.80 61.60
WYNN 180119P00150000 P 01/19/18 150.0 64.10 65.70

OPRA data is delayed 15 minutes.