Wynn Resorts Ltd (WYNN)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| WYNN 130524C00100000 |
C |
05/24/13 |
100.0 |
40.20 |
44.20 |
| WYNN 130524C00105000 |
C |
05/24/13 |
105.0 |
35.25 |
39.30 |
| WYNN 130524C00110000 |
C |
05/24/13 |
110.0 |
30.25 |
34.30 |
| WYNN 130524C00115000 |
C |
05/24/13 |
115.0 |
25.20 |
29.00 |
| WYNN 130524C00120000 |
C |
05/24/13 |
120.0 |
20.65 |
24.25 |
| WYNN 130524C00125000 |
C |
05/24/13 |
125.0 |
15.95 |
19.00 |
| WYNN 130524C00130000 |
C |
05/24/13 |
130.0 |
11.40 |
12.95 |
| WYNN 130524C00135000 |
C |
05/24/13 |
135.0 |
7.35 |
7.70 |
| WYNN 130524C00140000 |
C |
05/24/13 |
140.0 |
2.81 |
3.00 |
| WYNN 130524C00145000 |
C |
05/24/13 |
145.0 |
0.37 |
0.43 |
| WYNN 130524C00150000 |
C |
05/24/13 |
150.0 |
0.03 |
0.10 |
| WYNN 130524C00155000 |
C |
05/24/13 |
155.0 |
0.00 |
0.06 |
| WYNN 130524C00160000 |
C |
05/24/13 |
160.0 |
0.00 |
0.06 |
| WYNN 130524C00165000 |
C |
05/24/13 |
165.0 |
0.00 |
0.25 |
| WYNN 130524C00170000 |
C |
05/24/13 |
170.0 |
0.00 |
0.25 |
| WYNN 130524C00175000 |
C |
05/24/13 |
175.0 |
0.00 |
0.25 |
| WYNN 130524C00180000 |
C |
05/24/13 |
180.0 |
0.00 |
0.25 |
| WYNN 130524P00100000 |
P |
05/24/13 |
100.0 |
0.00 |
0.10 |
| WYNN 130524P00105000 |
P |
05/24/13 |
105.0 |
0.00 |
0.02 |
| WYNN 130524P00110000 |
P |
05/24/13 |
110.0 |
0.00 |
0.25 |
| WYNN 130524P00115000 |
P |
05/24/13 |
115.0 |
0.00 |
0.25 |
| WYNN 130524P00120000 |
P |
05/24/13 |
120.0 |
0.00 |
0.08 |
| WYNN 130524P00125000 |
P |
05/24/13 |
125.0 |
0.00 |
0.10 |
| WYNN 130524P00130000 |
P |
05/24/13 |
130.0 |
0.00 |
0.10 |
| WYNN 130524P00135000 |
P |
05/24/13 |
135.0 |
0.05 |
0.08 |
| WYNN 130524P00140000 |
P |
05/24/13 |
140.0 |
0.44 |
0.49 |
| WYNN 130524P00145000 |
P |
05/24/13 |
145.0 |
2.85 |
3.05 |
| WYNN 130524P00150000 |
P |
05/24/13 |
150.0 |
7.50 |
7.75 |
| WYNN 130524P00155000 |
P |
05/24/13 |
155.0 |
11.20 |
14.00 |
| WYNN 130524P00160000 |
P |
05/24/13 |
160.0 |
15.60 |
19.20 |
| WYNN 130524P00165000 |
P |
05/24/13 |
165.0 |
20.35 |
24.20 |
| WYNN 130524P00170000 |
P |
05/24/13 |
170.0 |
25.35 |
29.20 |
| WYNN 130524P00175000 |
P |
05/24/13 |
175.0 |
30.35 |
34.20 |
| WYNN 130524P00180000 |
P |
05/24/13 |
180.0 |
35.35 |
39.20 |
| WYNN 130607C00095000 |
C |
06/07/13 |
95.0 |
45.30 |
49.50 |
| WYNN 130607C00100000 |
C |
06/07/13 |
100.0 |
40.25 |
44.15 |
| WYNN 130607C00105000 |
C |
06/07/13 |
105.0 |
35.25 |
39.05 |
| WYNN 130607C00110000 |
C |
06/07/13 |
110.0 |
31.00 |
34.05 |
| WYNN 130607C00115000 |
C |
06/07/13 |
115.0 |
25.35 |
29.20 |
| WYNN 130607C00120000 |
C |
06/07/13 |
120.0 |
20.55 |
24.20 |
| WYNN 130607C00125000 |
C |
06/07/13 |
125.0 |
15.95 |
19.20 |
| WYNN 130607C00130000 |
C |
06/07/13 |
130.0 |
12.55 |
12.85 |
| WYNN 130607C00135000 |
C |
06/07/13 |
135.0 |
7.90 |
8.20 |
| WYNN 130607C00140000 |
C |
06/07/13 |
140.0 |
4.05 |
4.25 |
| WYNN 130607C00145000 |
C |
06/07/13 |
145.0 |
1.54 |
1.62 |
| WYNN 130607C00150000 |
C |
06/07/13 |
150.0 |
0.46 |
0.52 |
| WYNN 130607C00155000 |
C |
06/07/13 |
155.0 |
0.16 |
0.19 |
| WYNN 130607C00160000 |
C |
06/07/13 |
160.0 |
0.00 |
0.21 |
| WYNN 130607C00165000 |
C |
06/07/13 |
165.0 |
0.00 |
0.21 |
| WYNN 130607C00170000 |
C |
06/07/13 |
170.0 |
0.00 |
0.25 |
| WYNN 130607P00095000 |
P |
06/07/13 |
95.0 |
0.00 |
0.08 |
| WYNN 130607P00100000 |
P |
06/07/13 |
100.0 |
0.00 |
0.10 |
| WYNN 130607P00105000 |
P |
06/07/13 |
105.0 |
0.00 |
0.25 |
| WYNN 130607P00110000 |
P |
06/07/13 |
110.0 |
0.01 |
0.14 |
| WYNN 130607P00115000 |
P |
06/07/13 |
115.0 |
0.02 |
0.10 |
| WYNN 130607P00120000 |
P |
06/07/13 |
120.0 |
0.04 |
0.13 |
| WYNN 130607P00125000 |
P |
06/07/13 |
125.0 |
0.12 |
0.16 |
| WYNN 130607P00130000 |
P |
06/07/13 |
130.0 |
0.23 |
0.29 |
| WYNN 130607P00135000 |
P |
06/07/13 |
135.0 |
0.59 |
0.65 |
| WYNN 130607P00140000 |
P |
06/07/13 |
140.0 |
1.64 |
1.71 |
| WYNN 130607P00145000 |
P |
06/07/13 |
145.0 |
4.05 |
4.20 |
| WYNN 130607P00150000 |
P |
06/07/13 |
150.0 |
6.90 |
9.05 |
| WYNN 130607P00155000 |
P |
06/07/13 |
155.0 |
11.25 |
14.00 |
| WYNN 130607P00160000 |
P |
06/07/13 |
160.0 |
16.75 |
19.25 |
| WYNN 130607P00165000 |
P |
06/07/13 |
165.0 |
20.35 |
23.75 |
| WYNN 130607P00170000 |
P |
06/07/13 |
170.0 |
25.45 |
29.20 |
| WYNN 130614C00100000 |
C |
06/14/13 |
100.0 |
41.35 |
44.10 |
| WYNN 130614C00105000 |
C |
06/14/13 |
105.0 |
37.05 |
38.05 |
| WYNN 130614C00110000 |
C |
06/14/13 |
110.0 |
32.05 |
33.00 |
| WYNN 130614C00115000 |
C |
06/14/13 |
115.0 |
26.95 |
28.25 |
| WYNN 130614C00120000 |
C |
06/14/13 |
120.0 |
20.55 |
24.25 |
| WYNN 130614C00125000 |
C |
06/14/13 |
125.0 |
15.85 |
19.45 |
| WYNN 130614C00130000 |
C |
06/14/13 |
130.0 |
11.85 |
13.30 |
| WYNN 130614C00135000 |
C |
06/14/13 |
135.0 |
7.50 |
8.95 |
| WYNN 130614C00140000 |
C |
06/14/13 |
140.0 |
4.60 |
4.80 |
| WYNN 130614C00145000 |
C |
06/14/13 |
145.0 |
2.06 |
2.13 |
| WYNN 130614C00150000 |
C |
06/14/13 |
150.0 |
0.79 |
0.87 |
| WYNN 130614C00155000 |
C |
06/14/13 |
155.0 |
0.29 |
0.35 |
| WYNN 130614C00160000 |
C |
06/14/13 |
160.0 |
0.08 |
0.25 |
| WYNN 130614C00165000 |
C |
06/14/13 |
165.0 |
0.00 |
0.25 |
| WYNN 130614C00170000 |
C |
06/14/13 |
170.0 |
0.00 |
0.25 |
| WYNN 130614C00175000 |
C |
06/14/13 |
175.0 |
0.00 |
0.25 |
| WYNN 130614C00180000 |
C |
06/14/13 |
180.0 |
0.00 |
0.25 |
| WYNN 130614P00100000 |
P |
06/14/13 |
100.0 |
0.00 |
0.10 |
| WYNN 130614P00105000 |
P |
06/14/13 |
105.0 |
0.00 |
0.25 |
| WYNN 130614P00110000 |
P |
06/14/13 |
110.0 |
0.03 |
0.09 |
| WYNN 130614P00115000 |
P |
06/14/13 |
115.0 |
0.03 |
0.17 |
| WYNN 130614P00120000 |
P |
06/14/13 |
120.0 |
0.03 |
0.25 |
| WYNN 130614P00125000 |
P |
06/14/13 |
125.0 |
0.15 |
0.31 |
| WYNN 130614P00130000 |
P |
06/14/13 |
130.0 |
0.38 |
0.45 |
| WYNN 130614P00135000 |
P |
06/14/13 |
135.0 |
0.93 |
0.98 |
| WYNN 130614P00140000 |
P |
06/14/13 |
140.0 |
2.16 |
2.25 |
| WYNN 130614P00145000 |
P |
06/14/13 |
145.0 |
4.55 |
4.75 |
| WYNN 130614P00150000 |
P |
06/14/13 |
150.0 |
8.20 |
8.50 |
| WYNN 130614P00155000 |
P |
06/14/13 |
155.0 |
11.25 |
14.65 |
| WYNN 130614P00160000 |
P |
06/14/13 |
160.0 |
16.10 |
19.00 |
| WYNN 130614P00165000 |
P |
06/14/13 |
165.0 |
20.55 |
24.10 |
| WYNN 130614P00170000 |
P |
06/14/13 |
170.0 |
26.00 |
29.05 |
| WYNN 130614P00175000 |
P |
06/14/13 |
175.0 |
30.40 |
34.15 |
| WYNN 130614P00180000 |
P |
06/14/13 |
180.0 |
35.35 |
39.15 |
| WYNN 130622C00052500 |
C |
06/22/13 |
52.5 |
87.80 |
92.00 |
| WYNN 130622C00055000 |
C |
06/22/13 |
55.0 |
85.30 |
89.50 |
| WYNN 130622C00057500 |
C |
06/22/13 |
57.5 |
82.75 |
87.00 |
| WYNN 130622C00060000 |
C |
06/22/13 |
60.0 |
80.25 |
84.25 |
| WYNN 130622C00062500 |
C |
06/22/13 |
62.5 |
77.75 |
82.00 |
| WYNN 130622C00065000 |
C |
06/22/13 |
65.0 |
75.30 |
79.50 |
| WYNN 130622C00067500 |
C |
06/22/13 |
67.5 |
72.80 |
77.00 |
| WYNN 130622C00070000 |
C |
06/22/13 |
70.0 |
70.25 |
74.50 |
| WYNN 130622C00072500 |
C |
06/22/13 |
72.5 |
67.85 |
72.00 |
| WYNN 130622C00075000 |
C |
06/22/13 |
75.0 |
65.35 |
69.50 |
| WYNN 130622C00077500 |
C |
06/22/13 |
77.5 |
62.75 |
66.65 |
| WYNN 130622C00080000 |
C |
06/22/13 |
80.0 |
60.25 |
64.20 |
| WYNN 130622C00082500 |
C |
06/22/13 |
82.5 |
57.75 |
61.65 |
| WYNN 130622C00085000 |
C |
06/22/13 |
85.0 |
55.25 |
59.10 |
| WYNN 130622C00087500 |
C |
06/22/13 |
87.5 |
52.75 |
56.70 |
| WYNN 130622C00090000 |
C |
06/22/13 |
90.0 |
50.30 |
54.20 |
| WYNN 130622C00092500 |
C |
06/22/13 |
92.5 |
47.80 |
51.70 |
| WYNN 130622C00095000 |
C |
06/22/13 |
95.0 |
45.30 |
49.20 |
| WYNN 130622C00097500 |
C |
06/22/13 |
97.5 |
42.80 |
46.70 |
| WYNN 130622C00100000 |
C |
06/22/13 |
100.0 |
40.30 |
44.20 |
| WYNN 130622C00102500 |
C |
06/22/13 |
102.5 |
37.85 |
41.70 |
| WYNN 130622C00105000 |
C |
06/22/13 |
105.0 |
35.35 |
39.10 |
| WYNN 130622C00107500 |
C |
06/22/13 |
107.5 |
32.85 |
36.65 |
| WYNN 130622C00110000 |
C |
06/22/13 |
110.0 |
30.35 |
34.25 |
| WYNN 130622C00112500 |
C |
06/22/13 |
112.5 |
29.50 |
30.50 |
| WYNN 130622C00115000 |
C |
06/22/13 |
115.0 |
25.45 |
29.20 |
| WYNN 130622C00117500 |
C |
06/22/13 |
117.5 |
23.10 |
26.85 |
| WYNN 130622C00120000 |
C |
06/22/13 |
120.0 |
22.05 |
23.00 |
| WYNN 130622C00122500 |
C |
06/22/13 |
122.5 |
19.85 |
20.40 |
| WYNN 130622C00125000 |
C |
06/22/13 |
125.0 |
17.50 |
17.95 |
| WYNN 130622C00127500 |
C |
06/22/13 |
127.5 |
15.25 |
15.60 |
| WYNN 130622C00130000 |
C |
06/22/13 |
130.0 |
12.95 |
13.20 |
| WYNN 130622C00132500 |
C |
06/22/13 |
132.5 |
10.70 |
11.00 |
| WYNN 130622C00135000 |
C |
06/22/13 |
135.0 |
8.65 |
8.85 |
| WYNN 130622C00137500 |
C |
06/22/13 |
137.5 |
6.70 |
6.95 |
| WYNN 130622C00140000 |
C |
06/22/13 |
140.0 |
5.05 |
5.20 |
| WYNN 130622C00142500 |
C |
06/22/13 |
142.5 |
3.65 |
3.75 |
| WYNN 130622C00145000 |
C |
06/22/13 |
145.0 |
2.53 |
2.59 |
| WYNN 130622C00147500 |
C |
06/22/13 |
147.5 |
1.67 |
1.74 |
| WYNN 130622C00150000 |
C |
06/22/13 |
150.0 |
1.09 |
1.16 |
| WYNN 130622C00152500 |
C |
06/22/13 |
152.5 |
0.70 |
0.75 |
| WYNN 130622C00155000 |
C |
06/22/13 |
155.0 |
0.45 |
0.50 |
| WYNN 130622C00157500 |
C |
06/22/13 |
157.5 |
0.29 |
0.34 |
| WYNN 130622C00160000 |
C |
06/22/13 |
160.0 |
0.19 |
0.24 |
| WYNN 130622C00162500 |
C |
06/22/13 |
162.5 |
0.08 |
0.26 |
| WYNN 130622C00165000 |
C |
06/22/13 |
165.0 |
0.03 |
0.25 |
| WYNN 130622C00170000 |
C |
06/22/13 |
170.0 |
0.00 |
0.19 |
| WYNN 130622C00175000 |
C |
06/22/13 |
175.0 |
0.00 |
0.16 |
| WYNN 130622C00180000 |
C |
06/22/13 |
180.0 |
0.00 |
0.12 |
| WYNN 130622C00185000 |
C |
06/22/13 |
185.0 |
0.00 |
0.09 |
| WYNN 130622P00052500 |
P |
06/22/13 |
52.5 |
0.00 |
0.05 |
| WYNN 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.05 |
| WYNN 130622P00057500 |
P |
06/22/13 |
57.5 |
0.00 |
0.05 |
| WYNN 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.05 |
| WYNN 130622P00062500 |
P |
06/22/13 |
62.5 |
0.00 |
0.05 |
| WYNN 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.05 |
| WYNN 130622P00067500 |
P |
06/22/13 |
67.5 |
0.00 |
0.05 |
| WYNN 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.05 |
| WYNN 130622P00072500 |
P |
06/22/13 |
72.5 |
0.00 |
0.05 |
| WYNN 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.05 |
| WYNN 130622P00077500 |
P |
06/22/13 |
77.5 |
0.00 |
0.05 |
| WYNN 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.05 |
| WYNN 130622P00082500 |
P |
06/22/13 |
82.5 |
0.00 |
0.05 |
| WYNN 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.06 |
| WYNN 130622P00087500 |
P |
06/22/13 |
87.5 |
0.00 |
0.06 |
| WYNN 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.06 |
| WYNN 130622P00092500 |
P |
06/22/13 |
92.5 |
0.00 |
0.06 |
| WYNN 130622P00095000 |
P |
06/22/13 |
95.0 |
0.00 |
0.06 |
| WYNN 130622P00097500 |
P |
06/22/13 |
97.5 |
0.01 |
0.06 |
| WYNN 130622P00100000 |
P |
06/22/13 |
100.0 |
0.02 |
0.07 |
| WYNN 130622P00102500 |
P |
06/22/13 |
102.5 |
0.03 |
0.08 |
| WYNN 130622P00105000 |
P |
06/22/13 |
105.0 |
0.04 |
0.09 |
| WYNN 130622P00107500 |
P |
06/22/13 |
107.5 |
0.05 |
0.10 |
| WYNN 130622P00110000 |
P |
06/22/13 |
110.0 |
0.07 |
0.11 |
| WYNN 130622P00112500 |
P |
06/22/13 |
112.5 |
0.08 |
0.13 |
| WYNN 130622P00115000 |
P |
06/22/13 |
115.0 |
0.10 |
0.14 |
| WYNN 130622P00117500 |
P |
06/22/13 |
117.5 |
0.13 |
0.18 |
| WYNN 130622P00120000 |
P |
06/22/13 |
120.0 |
0.16 |
0.24 |
| WYNN 130622P00122500 |
P |
06/22/13 |
122.5 |
0.25 |
0.28 |
| WYNN 130622P00125000 |
P |
06/22/13 |
125.0 |
0.30 |
0.34 |
| WYNN 130622P00127500 |
P |
06/22/13 |
127.5 |
0.41 |
0.48 |
| WYNN 130622P00130000 |
P |
06/22/13 |
130.0 |
0.58 |
0.65 |
| WYNN 130622P00132500 |
P |
06/22/13 |
132.5 |
0.87 |
0.90 |
| WYNN 130622P00135000 |
P |
06/22/13 |
135.0 |
1.27 |
1.32 |
| WYNN 130622P00137500 |
P |
06/22/13 |
137.5 |
1.82 |
1.89 |
| WYNN 130622P00140000 |
P |
06/22/13 |
140.0 |
2.64 |
2.70 |
| WYNN 130622P00142500 |
P |
06/22/13 |
142.5 |
3.70 |
3.80 |
| WYNN 130622P00145000 |
P |
06/22/13 |
145.0 |
5.05 |
5.20 |
| WYNN 130622P00147500 |
P |
06/22/13 |
147.5 |
6.65 |
6.85 |
| WYNN 130622P00150000 |
P |
06/22/13 |
150.0 |
8.55 |
8.80 |
| WYNN 130622P00152500 |
P |
06/22/13 |
152.5 |
10.15 |
11.85 |
| WYNN 130622P00155000 |
P |
06/22/13 |
155.0 |
11.40 |
14.45 |
| WYNN 130622P00157500 |
P |
06/22/13 |
157.5 |
14.45 |
17.00 |
| WYNN 130622P00160000 |
P |
06/22/13 |
160.0 |
16.15 |
19.00 |
| WYNN 130622P00162500 |
P |
06/22/13 |
162.5 |
18.65 |
22.00 |
| WYNN 130622P00165000 |
P |
06/22/13 |
165.0 |
20.70 |
24.00 |
| WYNN 130622P00170000 |
P |
06/22/13 |
170.0 |
25.80 |
29.10 |
| WYNN 130622P00175000 |
P |
06/22/13 |
175.0 |
30.55 |
34.10 |
| WYNN 130622P00180000 |
P |
06/22/13 |
180.0 |
35.20 |
39.50 |
| WYNN 130622P00185000 |
P |
06/22/13 |
185.0 |
40.30 |
44.50 |
| WYNN 130720C00105000 |
C |
07/20/13 |
105.0 |
35.50 |
39.35 |
| WYNN 130720C00110000 |
C |
07/20/13 |
110.0 |
30.55 |
34.00 |
| WYNN 130720C00115000 |
C |
07/20/13 |
115.0 |
25.70 |
29.60 |
| WYNN 130720C00120000 |
C |
07/20/13 |
120.0 |
21.75 |
24.50 |
| WYNN 130720C00125000 |
C |
07/20/13 |
125.0 |
17.45 |
20.00 |
| WYNN 130720C00130000 |
C |
07/20/13 |
130.0 |
14.15 |
14.45 |
| WYNN 130720C00135000 |
C |
07/20/13 |
135.0 |
10.35 |
10.55 |
| WYNN 130720C00140000 |
C |
07/20/13 |
140.0 |
7.15 |
7.30 |
| WYNN 130720C00145000 |
C |
07/20/13 |
145.0 |
4.60 |
4.75 |
| WYNN 130720C00150000 |
C |
07/20/13 |
150.0 |
2.80 |
2.88 |
| WYNN 130720C00155000 |
C |
07/20/13 |
155.0 |
1.59 |
1.67 |
| WYNN 130720C00160000 |
C |
07/20/13 |
160.0 |
0.87 |
0.94 |
| WYNN 130720C00165000 |
C |
07/20/13 |
165.0 |
0.42 |
0.55 |
| WYNN 130720C00170000 |
C |
07/20/13 |
170.0 |
0.20 |
0.38 |
| WYNN 130720C00175000 |
C |
07/20/13 |
175.0 |
0.05 |
0.26 |
| WYNN 130720P00105000 |
P |
07/20/13 |
105.0 |
0.08 |
0.26 |
| WYNN 130720P00110000 |
P |
07/20/13 |
110.0 |
0.15 |
0.32 |
| WYNN 130720P00115000 |
P |
07/20/13 |
115.0 |
0.35 |
0.41 |
| WYNN 130720P00120000 |
P |
07/20/13 |
120.0 |
0.59 |
0.66 |
| WYNN 130720P00125000 |
P |
07/20/13 |
125.0 |
1.00 |
1.10 |
| WYNN 130720P00130000 |
P |
07/20/13 |
130.0 |
1.73 |
1.80 |
| WYNN 130720P00135000 |
P |
07/20/13 |
135.0 |
2.89 |
2.97 |
| WYNN 130720P00140000 |
P |
07/20/13 |
140.0 |
4.60 |
4.75 |
| WYNN 130720P00145000 |
P |
07/20/13 |
145.0 |
7.10 |
7.20 |
| WYNN 130720P00150000 |
P |
07/20/13 |
150.0 |
10.20 |
10.40 |
| WYNN 130720P00155000 |
P |
07/20/13 |
155.0 |
13.70 |
14.75 |
| WYNN 130720P00160000 |
P |
07/20/13 |
160.0 |
17.35 |
20.00 |
| WYNN 130720P00165000 |
P |
07/20/13 |
165.0 |
21.40 |
24.45 |
| WYNN 130720P00170000 |
P |
07/20/13 |
170.0 |
25.95 |
29.30 |
| WYNN 130720P00175000 |
P |
07/20/13 |
175.0 |
30.90 |
34.05 |
| WYNN 130921C00060000 |
C |
09/21/13 |
60.0 |
80.30 |
84.50 |
| WYNN 130921C00065000 |
C |
09/21/13 |
65.0 |
75.35 |
79.50 |
| WYNN 130921C00070000 |
C |
09/21/13 |
70.0 |
70.30 |
74.50 |
| WYNN 130921C00075000 |
C |
09/21/13 |
75.0 |
65.40 |
69.50 |
| WYNN 130921C00080000 |
C |
09/21/13 |
80.0 |
61.50 |
64.30 |
| WYNN 130921C00085000 |
C |
09/21/13 |
85.0 |
56.35 |
59.20 |
| WYNN 130921C00090000 |
C |
09/21/13 |
90.0 |
50.40 |
54.40 |
| WYNN 130921C00095000 |
C |
09/21/13 |
95.0 |
45.65 |
49.20 |
| WYNN 130921C00100000 |
C |
09/21/13 |
100.0 |
40.75 |
44.35 |
| WYNN 130921C00105000 |
C |
09/21/13 |
105.0 |
37.10 |
38.40 |
| WYNN 130921C00110000 |
C |
09/21/13 |
110.0 |
32.45 |
33.65 |
| WYNN 130921C00115000 |
C |
09/21/13 |
115.0 |
26.40 |
29.95 |
| WYNN 130921C00120000 |
C |
09/21/13 |
120.0 |
23.80 |
24.20 |
| WYNN 130921C00125000 |
C |
09/21/13 |
125.0 |
19.55 |
19.95 |
| WYNN 130921C00130000 |
C |
09/21/13 |
130.0 |
15.75 |
15.95 |
| WYNN 130921C00135000 |
C |
09/21/13 |
135.0 |
12.25 |
12.45 |
| WYNN 130921C00140000 |
C |
09/21/13 |
140.0 |
9.30 |
9.45 |
| WYNN 130921C00145000 |
C |
09/21/13 |
145.0 |
6.90 |
7.00 |
| WYNN 130921C00150000 |
C |
09/21/13 |
150.0 |
4.95 |
5.05 |
| WYNN 130921C00155000 |
C |
09/21/13 |
155.0 |
3.45 |
3.60 |
| WYNN 130921C00160000 |
C |
09/21/13 |
160.0 |
2.39 |
2.49 |
| WYNN 130921C00165000 |
C |
09/21/13 |
165.0 |
1.60 |
1.72 |
| WYNN 130921C00170000 |
C |
09/21/13 |
170.0 |
1.05 |
1.17 |
| WYNN 130921C00175000 |
C |
09/21/13 |
175.0 |
0.68 |
0.82 |
| WYNN 130921C00180000 |
C |
09/21/13 |
180.0 |
0.44 |
0.55 |
| WYNN 130921C00185000 |
C |
09/21/13 |
185.0 |
0.29 |
0.39 |
| WYNN 130921C00190000 |
C |
09/21/13 |
190.0 |
0.19 |
0.30 |
| WYNN 130921C00195000 |
C |
09/21/13 |
195.0 |
0.03 |
0.25 |
| WYNN 130921C00200000 |
C |
09/21/13 |
200.0 |
0.00 |
0.25 |
| WYNN 130921P00060000 |
P |
09/21/13 |
60.0 |
0.00 |
0.09 |
| WYNN 130921P00065000 |
P |
09/21/13 |
65.0 |
0.00 |
0.13 |
| WYNN 130921P00070000 |
P |
09/21/13 |
70.0 |
0.00 |
0.12 |
| WYNN 130921P00075000 |
P |
09/21/13 |
75.0 |
0.00 |
0.19 |
| WYNN 130921P00080000 |
P |
09/21/13 |
80.0 |
0.00 |
0.25 |
| WYNN 130921P00085000 |
P |
09/21/13 |
85.0 |
0.05 |
0.25 |
| WYNN 130921P00090000 |
P |
09/21/13 |
90.0 |
0.18 |
0.25 |
| WYNN 130921P00095000 |
P |
09/21/13 |
95.0 |
0.28 |
0.32 |
| WYNN 130921P00100000 |
P |
09/21/13 |
100.0 |
0.38 |
0.48 |
| WYNN 130921P00105000 |
P |
09/21/13 |
105.0 |
0.53 |
0.66 |
| WYNN 130921P00110000 |
P |
09/21/13 |
110.0 |
0.78 |
0.94 |
| WYNN 130921P00115000 |
P |
09/21/13 |
115.0 |
1.22 |
1.34 |
| WYNN 130921P00120000 |
P |
09/21/13 |
120.0 |
1.81 |
1.94 |
| WYNN 130921P00125000 |
P |
09/21/13 |
125.0 |
2.70 |
2.82 |
| WYNN 130921P00130000 |
P |
09/21/13 |
130.0 |
3.90 |
4.05 |
| WYNN 130921P00135000 |
P |
09/21/13 |
135.0 |
5.50 |
5.65 |
| WYNN 130921P00140000 |
P |
09/21/13 |
140.0 |
7.60 |
7.75 |
| WYNN 130921P00145000 |
P |
09/21/13 |
145.0 |
10.15 |
10.35 |
| WYNN 130921P00150000 |
P |
09/21/13 |
150.0 |
13.25 |
13.45 |
| WYNN 130921P00155000 |
P |
09/21/13 |
155.0 |
16.60 |
17.15 |
| WYNN 130921P00160000 |
P |
09/21/13 |
160.0 |
20.30 |
21.70 |
| WYNN 130921P00165000 |
P |
09/21/13 |
165.0 |
23.70 |
25.95 |
| WYNN 130921P00170000 |
P |
09/21/13 |
170.0 |
27.90 |
31.00 |
| WYNN 130921P00175000 |
P |
09/21/13 |
175.0 |
32.60 |
36.00 |
| WYNN 130921P00180000 |
P |
09/21/13 |
180.0 |
36.95 |
40.95 |
| WYNN 130921P00185000 |
P |
09/21/13 |
185.0 |
43.00 |
44.35 |
| WYNN 130921P00190000 |
P |
09/21/13 |
190.0 |
46.75 |
50.00 |
| WYNN 130921P00195000 |
P |
09/21/13 |
195.0 |
52.05 |
55.00 |
| WYNN 130921P00200000 |
P |
09/21/13 |
200.0 |
56.80 |
60.00 |
| WYNN 131221C00070000 |
C |
12/21/13 |
70.0 |
71.75 |
73.25 |
| WYNN 131221C00075000 |
C |
12/21/13 |
75.0 |
66.70 |
68.25 |
| WYNN 131221C00080000 |
C |
12/21/13 |
80.0 |
61.80 |
63.25 |
| WYNN 131221C00085000 |
C |
12/21/13 |
85.0 |
56.80 |
58.30 |
| WYNN 131221C00090000 |
C |
12/21/13 |
90.0 |
52.00 |
53.30 |
| WYNN 131221C00095000 |
C |
12/21/13 |
95.0 |
47.05 |
48.50 |
| WYNN 131221C00100000 |
C |
12/21/13 |
100.0 |
42.20 |
43.70 |
| WYNN 131221C00105000 |
C |
12/21/13 |
105.0 |
37.50 |
38.90 |
| WYNN 131221C00110000 |
C |
12/21/13 |
110.0 |
32.95 |
34.30 |
| WYNN 131221C00115000 |
C |
12/21/13 |
115.0 |
29.20 |
29.65 |
| WYNN 131221C00120000 |
C |
12/21/13 |
120.0 |
25.15 |
25.45 |
| WYNN 131221C00125000 |
C |
12/21/13 |
125.0 |
21.30 |
21.70 |
| WYNN 131221C00130000 |
C |
12/21/13 |
130.0 |
17.85 |
18.25 |
| WYNN 131221C00135000 |
C |
12/21/13 |
135.0 |
14.75 |
15.05 |
| WYNN 131221C00140000 |
C |
12/21/13 |
140.0 |
12.05 |
12.30 |
| WYNN 131221C00145000 |
C |
12/21/13 |
145.0 |
9.70 |
10.00 |
| WYNN 131221C00150000 |
C |
12/21/13 |
150.0 |
7.75 |
8.00 |
| WYNN 131221C00155000 |
C |
12/21/13 |
155.0 |
6.10 |
6.35 |
| WYNN 131221C00160000 |
C |
12/21/13 |
160.0 |
4.75 |
5.00 |
| WYNN 131221C00165000 |
C |
12/21/13 |
165.0 |
3.70 |
3.90 |
| WYNN 131221C00170000 |
C |
12/21/13 |
170.0 |
2.86 |
3.05 |
| WYNN 131221C00175000 |
C |
12/21/13 |
175.0 |
2.19 |
2.35 |
| WYNN 131221C00180000 |
C |
12/21/13 |
180.0 |
1.67 |
1.82 |
| WYNN 131221C00185000 |
C |
12/21/13 |
185.0 |
1.26 |
1.41 |
| WYNN 131221C00190000 |
C |
12/21/13 |
190.0 |
0.96 |
1.13 |
| WYNN 131221C00195000 |
C |
12/21/13 |
195.0 |
0.74 |
0.88 |
| WYNN 131221C00200000 |
C |
12/21/13 |
200.0 |
0.56 |
0.69 |
| WYNN 131221C00210000 |
C |
12/21/13 |
210.0 |
0.33 |
0.41 |
| WYNN 131221P00070000 |
P |
12/21/13 |
70.0 |
0.17 |
0.30 |
| WYNN 131221P00075000 |
P |
12/21/13 |
75.0 |
0.23 |
0.30 |
| WYNN 131221P00080000 |
P |
12/21/13 |
80.0 |
0.31 |
0.44 |
| WYNN 131221P00085000 |
P |
12/21/13 |
85.0 |
0.43 |
0.54 |
| WYNN 131221P00090000 |
P |
12/21/13 |
90.0 |
0.59 |
0.67 |
| WYNN 131221P00095000 |
P |
12/21/13 |
95.0 |
0.82 |
0.94 |
| WYNN 131221P00100000 |
P |
12/21/13 |
100.0 |
1.14 |
1.27 |
| WYNN 131221P00105000 |
P |
12/21/13 |
105.0 |
1.56 |
1.74 |
| WYNN 131221P00110000 |
P |
12/21/13 |
110.0 |
2.14 |
2.27 |
| WYNN 131221P00115000 |
P |
12/21/13 |
115.0 |
2.91 |
3.05 |
| WYNN 131221P00120000 |
P |
12/21/13 |
120.0 |
3.90 |
4.10 |
| WYNN 131221P00125000 |
P |
12/21/13 |
125.0 |
5.20 |
5.40 |
| WYNN 131221P00130000 |
P |
12/21/13 |
130.0 |
6.80 |
7.00 |
| WYNN 131221P00135000 |
P |
12/21/13 |
135.0 |
8.75 |
8.95 |
| WYNN 131221P00140000 |
P |
12/21/13 |
140.0 |
11.05 |
11.30 |
| WYNN 131221P00145000 |
P |
12/21/13 |
145.0 |
13.75 |
14.05 |
| WYNN 131221P00150000 |
P |
12/21/13 |
150.0 |
16.80 |
17.10 |
| WYNN 131221P00155000 |
P |
12/21/13 |
155.0 |
20.00 |
20.60 |
| WYNN 131221P00160000 |
P |
12/21/13 |
160.0 |
23.80 |
24.15 |
| WYNN 131221P00165000 |
P |
12/21/13 |
165.0 |
27.65 |
28.10 |
| WYNN 131221P00170000 |
P |
12/21/13 |
170.0 |
31.85 |
32.50 |
| WYNN 131221P00175000 |
P |
12/21/13 |
175.0 |
35.85 |
36.60 |
| WYNN 131221P00180000 |
P |
12/21/13 |
180.0 |
40.40 |
41.50 |
| WYNN 131221P00185000 |
P |
12/21/13 |
185.0 |
44.85 |
46.20 |
| WYNN 131221P00190000 |
P |
12/21/13 |
190.0 |
49.45 |
51.00 |
| WYNN 131221P00195000 |
P |
12/21/13 |
195.0 |
54.35 |
55.75 |
| WYNN 131221P00200000 |
P |
12/21/13 |
200.0 |
59.05 |
60.60 |
| WYNN 131221P00210000 |
P |
12/21/13 |
210.0 |
68.80 |
70.35 |
| WYNN 140118C00042500 |
C |
01/18/14 |
42.5 |
99.30 |
100.75 |
| WYNN 140118C00047500 |
C |
01/18/14 |
47.5 |
94.20 |
95.70 |
| WYNN 140118C00052500 |
C |
01/18/14 |
52.5 |
89.25 |
90.80 |
| WYNN 140118C00055000 |
C |
01/18/14 |
55.0 |
86.65 |
88.30 |
| WYNN 140118C00057500 |
C |
01/18/14 |
57.5 |
84.30 |
85.80 |
| WYNN 140118C00060000 |
C |
01/18/14 |
60.0 |
81.65 |
83.25 |
| WYNN 140118C00062500 |
C |
01/18/14 |
62.5 |
79.25 |
80.80 |
| WYNN 140118C00065000 |
C |
01/18/14 |
65.0 |
76.75 |
78.25 |
| WYNN 140118C00067500 |
C |
01/18/14 |
67.5 |
74.30 |
75.65 |
| WYNN 140118C00070000 |
C |
01/18/14 |
70.0 |
71.80 |
73.30 |
| WYNN 140118C00072500 |
C |
01/18/14 |
72.5 |
69.20 |
70.85 |
| WYNN 140118C00075000 |
C |
01/18/14 |
75.0 |
66.75 |
68.30 |
| WYNN 140118C00077500 |
C |
01/18/14 |
77.5 |
64.20 |
65.80 |
| WYNN 140118C00080000 |
C |
01/18/14 |
80.0 |
61.70 |
63.35 |
| WYNN 140118C00082500 |
C |
01/18/14 |
82.5 |
59.25 |
60.80 |
| WYNN 140118C00085000 |
C |
01/18/14 |
85.0 |
56.75 |
58.30 |
| WYNN 140118C00087500 |
C |
01/18/14 |
87.5 |
54.40 |
55.80 |
| WYNN 140118C00090000 |
C |
01/18/14 |
90.0 |
51.85 |
53.40 |
| WYNN 140118C00092500 |
C |
01/18/14 |
92.5 |
49.40 |
51.15 |
| WYNN 140118C00095000 |
C |
01/18/14 |
95.0 |
47.00 |
48.55 |
| WYNN 140118C00097500 |
C |
01/18/14 |
97.5 |
44.60 |
46.15 |
| WYNN 140118C00100000 |
C |
01/18/14 |
100.0 |
42.35 |
43.85 |
| WYNN 140118C00102500 |
C |
01/18/14 |
102.5 |
40.05 |
41.40 |
| WYNN 140118C00105000 |
C |
01/18/14 |
105.0 |
37.80 |
39.00 |
| WYNN 140118C00107500 |
C |
01/18/14 |
107.5 |
35.50 |
36.85 |
| WYNN 140118C00110000 |
C |
01/18/14 |
110.0 |
33.80 |
34.30 |
| WYNN 140118C00112500 |
C |
01/18/14 |
112.5 |
31.75 |
32.15 |
| WYNN 140118C00115000 |
C |
01/18/14 |
115.0 |
29.65 |
30.15 |
| WYNN 140118C00117500 |
C |
01/18/14 |
117.5 |
27.60 |
28.00 |
| WYNN 140118C00120000 |
C |
01/18/14 |
120.0 |
25.65 |
26.05 |
| WYNN 140118C00122500 |
C |
01/18/14 |
122.5 |
23.40 |
24.15 |
| WYNN 140118C00125000 |
C |
01/18/14 |
125.0 |
22.00 |
22.40 |
| WYNN 140118C00127500 |
C |
01/18/14 |
127.5 |
20.20 |
20.65 |
| WYNN 140118C00130000 |
C |
01/18/14 |
130.0 |
18.65 |
19.00 |
| WYNN 140118C00132500 |
C |
01/18/14 |
132.5 |
17.10 |
17.55 |
| WYNN 140118C00135000 |
C |
01/18/14 |
135.0 |
15.65 |
16.00 |
| WYNN 140118C00137500 |
C |
01/18/14 |
137.5 |
14.30 |
14.60 |
| WYNN 140118C00140000 |
C |
01/18/14 |
140.0 |
13.00 |
13.30 |
| WYNN 140118C00142500 |
C |
01/18/14 |
142.5 |
11.80 |
12.05 |
| WYNN 140118C00145000 |
C |
01/18/14 |
145.0 |
10.65 |
10.95 |
| WYNN 140118C00147500 |
C |
01/18/14 |
147.5 |
9.60 |
9.95 |
| WYNN 140118C00150000 |
C |
01/18/14 |
150.0 |
8.70 |
8.95 |
| WYNN 140118C00152500 |
C |
01/18/14 |
152.5 |
7.80 |
8.10 |
| WYNN 140118C00155000 |
C |
01/18/14 |
155.0 |
7.00 |
7.30 |
| WYNN 140118C00157500 |
C |
01/18/14 |
157.5 |
6.25 |
6.55 |
| WYNN 140118C00160000 |
C |
01/18/14 |
160.0 |
5.60 |
5.90 |
| WYNN 140118C00162500 |
C |
01/18/14 |
162.5 |
5.00 |
5.25 |
| WYNN 140118C00165000 |
C |
01/18/14 |
165.0 |
4.45 |
4.65 |
| WYNN 140118C00167500 |
C |
01/18/14 |
167.5 |
3.95 |
4.20 |
| WYNN 140118C00170000 |
C |
01/18/14 |
170.0 |
3.50 |
3.70 |
| WYNN 140118C00172500 |
C |
01/18/14 |
172.5 |
3.10 |
3.30 |
| WYNN 140118C00175000 |
C |
01/18/14 |
175.0 |
2.76 |
2.91 |
| WYNN 140118C00177500 |
C |
01/18/14 |
177.5 |
2.44 |
2.61 |
| WYNN 140118C00180000 |
C |
01/18/14 |
180.0 |
2.14 |
2.31 |
| WYNN 140118C00182500 |
C |
01/18/14 |
182.5 |
1.89 |
2.05 |
| WYNN 140118C00185000 |
C |
01/18/14 |
185.0 |
1.67 |
1.81 |
| WYNN 140118C00187500 |
C |
01/18/14 |
187.5 |
1.48 |
1.61 |
| WYNN 140118C00190000 |
C |
01/18/14 |
190.0 |
1.28 |
1.43 |
| WYNN 140118C00192500 |
C |
01/18/14 |
192.5 |
1.15 |
1.26 |
| WYNN 140118C00195000 |
C |
01/18/14 |
195.0 |
0.99 |
1.12 |
| WYNN 140118C00200000 |
C |
01/18/14 |
200.0 |
0.76 |
0.92 |
| WYNN 140118C00210000 |
C |
01/18/14 |
210.0 |
0.44 |
0.57 |
| WYNN 140118P00042500 |
P |
01/18/14 |
42.5 |
0.01 |
0.14 |
| WYNN 140118P00047500 |
P |
01/18/14 |
47.5 |
0.02 |
0.25 |
| WYNN 140118P00052500 |
P |
01/18/14 |
52.5 |
0.03 |
0.17 |
| WYNN 140118P00055000 |
P |
01/18/14 |
55.0 |
0.00 |
0.20 |
| WYNN 140118P00057500 |
P |
01/18/14 |
57.5 |
0.05 |
0.25 |
| WYNN 140118P00060000 |
P |
01/18/14 |
60.0 |
0.00 |
0.25 |
| WYNN 140118P00062500 |
P |
01/18/14 |
62.5 |
0.12 |
0.32 |
| WYNN 140118P00065000 |
P |
01/18/14 |
65.0 |
0.06 |
0.31 |
| WYNN 140118P00067500 |
P |
01/18/14 |
67.5 |
0.03 |
0.30 |
| WYNN 140118P00070000 |
P |
01/18/14 |
70.0 |
0.14 |
0.27 |
| WYNN 140118P00072500 |
P |
01/18/14 |
72.5 |
0.23 |
0.36 |
| WYNN 140118P00075000 |
P |
01/18/14 |
75.0 |
0.27 |
0.36 |
| WYNN 140118P00077500 |
P |
01/18/14 |
77.5 |
0.26 |
0.41 |
| WYNN 140118P00080000 |
P |
01/18/14 |
80.0 |
0.36 |
0.48 |
| WYNN 140118P00082500 |
P |
01/18/14 |
82.5 |
0.39 |
0.56 |
| WYNN 140118P00085000 |
P |
01/18/14 |
85.0 |
0.50 |
0.62 |
| WYNN 140118P00087500 |
P |
01/18/14 |
87.5 |
0.61 |
0.73 |
| WYNN 140118P00090000 |
P |
01/18/14 |
90.0 |
0.67 |
0.82 |
| WYNN 140118P00092500 |
P |
01/18/14 |
92.5 |
0.75 |
0.94 |
| WYNN 140118P00095000 |
P |
01/18/14 |
95.0 |
0.99 |
1.14 |
| WYNN 140118P00097500 |
P |
01/18/14 |
97.5 |
1.16 |
1.36 |
| WYNN 140118P00100000 |
P |
01/18/14 |
100.0 |
1.35 |
1.54 |
| WYNN 140118P00102500 |
P |
01/18/14 |
102.5 |
1.61 |
1.81 |
| WYNN 140118P00105000 |
P |
01/18/14 |
105.0 |
1.88 |
2.08 |
| WYNN 140118P00107500 |
P |
01/18/14 |
107.5 |
2.17 |
2.41 |
| WYNN 140118P00110000 |
P |
01/18/14 |
110.0 |
2.59 |
2.74 |
| WYNN 140118P00112500 |
P |
01/18/14 |
112.5 |
2.97 |
3.15 |
| WYNN 140118P00115000 |
P |
01/18/14 |
115.0 |
3.45 |
3.60 |
| WYNN 140118P00117500 |
P |
01/18/14 |
117.5 |
3.95 |
4.15 |
| WYNN 140118P00120000 |
P |
01/18/14 |
120.0 |
4.55 |
4.75 |
| WYNN 140118P00122500 |
P |
01/18/14 |
122.5 |
5.20 |
5.45 |
| WYNN 140118P00125000 |
P |
01/18/14 |
125.0 |
5.95 |
6.20 |
| WYNN 140118P00127500 |
P |
01/18/14 |
127.5 |
6.75 |
7.05 |
| WYNN 140118P00130000 |
P |
01/18/14 |
130.0 |
7.70 |
7.90 |
| WYNN 140118P00132500 |
P |
01/18/14 |
132.5 |
8.65 |
8.90 |
| WYNN 140118P00135000 |
P |
01/18/14 |
135.0 |
9.70 |
9.95 |
| WYNN 140118P00137500 |
P |
01/18/14 |
137.5 |
10.85 |
11.10 |
| WYNN 140118P00140000 |
P |
01/18/14 |
140.0 |
12.05 |
12.30 |
| WYNN 140118P00142500 |
P |
01/18/14 |
142.5 |
13.35 |
13.60 |
| WYNN 140118P00145000 |
P |
01/18/14 |
145.0 |
14.75 |
15.05 |
| WYNN 140118P00147500 |
P |
01/18/14 |
147.5 |
16.20 |
16.50 |
| WYNN 140118P00150000 |
P |
01/18/14 |
150.0 |
17.70 |
18.05 |
| WYNN 140118P00152500 |
P |
01/18/14 |
152.5 |
19.35 |
19.70 |
| WYNN 140118P00155000 |
P |
01/18/14 |
155.0 |
21.05 |
21.40 |
| WYNN 140118P00157500 |
P |
01/18/14 |
157.5 |
22.80 |
23.35 |
| WYNN 140118P00160000 |
P |
01/18/14 |
160.0 |
24.65 |
25.00 |
| WYNN 140118P00162500 |
P |
01/18/14 |
162.5 |
26.45 |
26.85 |
| WYNN 140118P00165000 |
P |
01/18/14 |
165.0 |
28.40 |
28.85 |
| WYNN 140118P00167500 |
P |
01/18/14 |
167.5 |
30.40 |
30.85 |
| WYNN 140118P00170000 |
P |
01/18/14 |
170.0 |
32.45 |
32.90 |
| WYNN 140118P00172500 |
P |
01/18/14 |
172.5 |
34.55 |
35.05 |
| WYNN 140118P00175000 |
P |
01/18/14 |
175.0 |
36.70 |
37.35 |
| WYNN 140118P00177500 |
P |
01/18/14 |
177.5 |
38.45 |
39.30 |
| WYNN 140118P00180000 |
P |
01/18/14 |
180.0 |
40.95 |
41.65 |
| WYNN 140118P00182500 |
P |
01/18/14 |
182.5 |
43.35 |
44.15 |
| WYNN 140118P00185000 |
P |
01/18/14 |
185.0 |
45.65 |
46.50 |
| WYNN 140118P00187500 |
P |
01/18/14 |
187.5 |
47.95 |
48.95 |
| WYNN 140118P00190000 |
P |
01/18/14 |
190.0 |
50.05 |
51.35 |
| WYNN 140118P00192500 |
P |
01/18/14 |
192.5 |
52.10 |
53.70 |
| WYNN 140118P00195000 |
P |
01/18/14 |
195.0 |
54.45 |
56.05 |
| WYNN 140118P00200000 |
P |
01/18/14 |
200.0 |
59.20 |
60.85 |
| WYNN 140118P00210000 |
P |
01/18/14 |
210.0 |
68.70 |
70.40 |
| WYNN 150117C00055000 |
C |
01/17/15 |
55.0 |
86.25 |
88.80 |
| WYNN 150117C00060000 |
C |
01/17/15 |
60.0 |
81.20 |
83.80 |
| WYNN 150117C00065000 |
C |
01/17/15 |
65.0 |
76.25 |
78.75 |
| WYNN 150117C00070000 |
C |
01/17/15 |
70.0 |
71.40 |
73.80 |
| WYNN 150117C00075000 |
C |
01/17/15 |
75.0 |
66.25 |
68.85 |
| WYNN 150117C00080000 |
C |
01/17/15 |
80.0 |
61.35 |
63.85 |
| WYNN 150117C00085000 |
C |
01/17/15 |
85.0 |
56.55 |
59.15 |
| WYNN 150117C00090000 |
C |
01/17/15 |
90.0 |
51.90 |
54.50 |
| WYNN 150117C00095000 |
C |
01/17/15 |
95.0 |
47.65 |
49.55 |
| WYNN 150117C00100000 |
C |
01/17/15 |
100.0 |
43.65 |
45.25 |
| WYNN 150117C00105000 |
C |
01/17/15 |
105.0 |
39.20 |
41.00 |
| WYNN 150117C00110000 |
C |
01/17/15 |
110.0 |
36.20 |
37.35 |
| WYNN 150117C00115000 |
C |
01/17/15 |
115.0 |
31.80 |
33.60 |
| WYNN 150117C00120000 |
C |
01/17/15 |
120.0 |
28.55 |
30.95 |
| WYNN 150117C00125000 |
C |
01/17/15 |
125.0 |
26.70 |
27.35 |
| WYNN 150117C00130000 |
C |
01/17/15 |
130.0 |
23.90 |
24.55 |
| WYNN 150117C00135000 |
C |
01/17/15 |
135.0 |
21.00 |
21.90 |
| WYNN 150117C00140000 |
C |
01/17/15 |
140.0 |
18.95 |
19.95 |
| WYNN 150117C00145000 |
C |
01/17/15 |
145.0 |
16.80 |
17.40 |
| WYNN 150117C00150000 |
C |
01/17/15 |
150.0 |
15.00 |
15.20 |
| WYNN 150117C00155000 |
C |
01/17/15 |
155.0 |
13.00 |
13.75 |
| WYNN 150117C00160000 |
C |
01/17/15 |
160.0 |
11.70 |
12.20 |
| WYNN 150117C00165000 |
C |
01/17/15 |
165.0 |
10.30 |
11.10 |
| WYNN 150117C00170000 |
C |
01/17/15 |
170.0 |
9.10 |
9.55 |
| WYNN 150117C00175000 |
C |
01/17/15 |
175.0 |
7.90 |
8.70 |
| WYNN 150117C00180000 |
C |
01/17/15 |
180.0 |
7.00 |
7.65 |
| WYNN 150117C00185000 |
C |
01/17/15 |
185.0 |
6.05 |
6.55 |
| WYNN 150117C00190000 |
C |
01/17/15 |
190.0 |
5.35 |
5.80 |
| WYNN 150117C00195000 |
C |
01/17/15 |
195.0 |
4.40 |
5.10 |
| WYNN 150117C00200000 |
C |
01/17/15 |
200.0 |
4.00 |
4.85 |
| WYNN 150117C00210000 |
C |
01/17/15 |
210.0 |
2.94 |
3.50 |
| WYNN 150117P00055000 |
P |
01/17/15 |
55.0 |
0.46 |
0.81 |
| WYNN 150117P00060000 |
P |
01/17/15 |
60.0 |
0.66 |
1.00 |
| WYNN 150117P00065000 |
P |
01/17/15 |
65.0 |
0.88 |
1.00 |
| WYNN 150117P00070000 |
P |
01/17/15 |
70.0 |
1.20 |
1.54 |
| WYNN 150117P00075000 |
P |
01/17/15 |
75.0 |
1.61 |
1.94 |
| WYNN 150117P00080000 |
P |
01/17/15 |
80.0 |
2.22 |
2.41 |
| WYNN 150117P00085000 |
P |
01/17/15 |
85.0 |
2.63 |
2.97 |
| WYNN 150117P00090000 |
P |
01/17/15 |
90.0 |
3.40 |
3.75 |
| WYNN 150117P00095000 |
P |
01/17/15 |
95.0 |
4.35 |
4.65 |
| WYNN 150117P00100000 |
P |
01/17/15 |
100.0 |
5.40 |
5.75 |
| WYNN 150117P00105000 |
P |
01/17/15 |
105.0 |
6.60 |
7.00 |
| WYNN 150117P00110000 |
P |
01/17/15 |
110.0 |
8.05 |
8.45 |
| WYNN 150117P00115000 |
P |
01/17/15 |
115.0 |
9.75 |
10.10 |
| WYNN 150117P00120000 |
P |
01/17/15 |
120.0 |
11.40 |
11.95 |
| WYNN 150117P00125000 |
P |
01/17/15 |
125.0 |
13.40 |
14.05 |
| WYNN 150117P00130000 |
P |
01/17/15 |
130.0 |
15.55 |
16.35 |
| WYNN 150117P00135000 |
P |
01/17/15 |
135.0 |
18.45 |
18.85 |
| WYNN 150117P00140000 |
P |
01/17/15 |
140.0 |
20.95 |
21.60 |
| WYNN 150117P00145000 |
P |
01/17/15 |
145.0 |
23.80 |
24.45 |
| WYNN 150117P00150000 |
P |
01/17/15 |
150.0 |
26.80 |
27.65 |
| WYNN 150117P00155000 |
P |
01/17/15 |
155.0 |
30.15 |
31.00 |
| WYNN 150117P00160000 |
P |
01/17/15 |
160.0 |
33.45 |
34.45 |
| WYNN 150117P00165000 |
P |
01/17/15 |
165.0 |
37.15 |
38.05 |
| WYNN 150117P00170000 |
P |
01/17/15 |
170.0 |
41.05 |
41.70 |
| WYNN 150117P00175000 |
P |
01/17/15 |
175.0 |
44.55 |
45.55 |
| WYNN 150117P00180000 |
P |
01/17/15 |
180.0 |
48.45 |
49.55 |
| WYNN 150117P00185000 |
P |
01/17/15 |
185.0 |
52.45 |
53.75 |
| WYNN 150117P00190000 |
P |
01/17/15 |
190.0 |
56.80 |
58.35 |
| WYNN 150117P00195000 |
P |
01/17/15 |
195.0 |
60.85 |
62.70 |
| WYNN 150117P00200000 |
P |
01/17/15 |
200.0 |
65.40 |
67.50 |
| WYNN 150117P00210000 |
P |
01/17/15 |
210.0 |
74.50 |
75.90 |
|
