Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Wynn Resorts Ltd (WYNN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 161209C00065000 C 12/09/16 65.0 32.45 34.75
WYNN 161209C00070000 C 12/09/16 70.0 28.40 28.90
WYNN 161209C00075000 C 12/09/16 75.0 21.60 25.85
WYNN 161209C00076500 C 12/09/16 76.5 20.05 24.40
WYNN 161209C00077000 C 12/09/16 77.0 19.35 23.85
WYNN 161209C00077500 C 12/09/16 77.5 19.15 23.40
WYNN 161209C00078000 C 12/09/16 78.0 18.70 22.95
WYNN 161209C00078500 C 12/09/16 78.5 18.15 22.45
WYNN 161209C00079000 C 12/09/16 79.0 17.85 21.95
WYNN 161209C00079500 C 12/09/16 79.5 17.10 21.45
WYNN 161209C00080000 C 12/09/16 80.0 16.80 20.90
WYNN 161209C00080500 C 12/09/16 80.5 16.50 19.70
WYNN 161209C00081000 C 12/09/16 81.0 15.85 19.90
WYNN 161209C00081500 C 12/09/16 81.5 15.15 19.50
WYNN 161209C00082000 C 12/09/16 82.0 14.60 18.90
WYNN 161209C00082500 C 12/09/16 82.5 14.50 17.65
WYNN 161209C00083000 C 12/09/16 83.0 14.10 17.15
WYNN 161209C00083500 C 12/09/16 83.5 13.35 17.50
WYNN 161209C00084000 C 12/09/16 84.0 13.45 16.20
WYNN 161209C00084500 C 12/09/16 84.5 12.95 15.65
WYNN 161209C00085000 C 12/09/16 85.0 12.50 15.15
WYNN 161209C00085500 C 12/09/16 85.5 12.10 14.75
WYNN 161209C00086000 C 12/09/16 86.0 11.45 14.10
WYNN 161209C00086500 C 12/09/16 86.5 10.95 13.70
WYNN 161209C00087000 C 12/09/16 87.0 10.45 13.20
WYNN 161209C00087500 C 12/09/16 87.5 10.00 12.70
WYNN 161209C00088000 C 12/09/16 88.0 9.45 12.25
WYNN 161209C00088500 C 12/09/16 88.5 9.00 11.65
WYNN 161209C00089000 C 12/09/16 89.0 8.55 11.20
WYNN 161209C00089500 C 12/09/16 89.5 8.05 10.85
WYNN 161209C00090000 C 12/09/16 90.0 7.60 10.35
WYNN 161209C00090500 C 12/09/16 90.5 8.10 8.45
WYNN 161209C00091000 C 12/09/16 91.0 6.90 9.35
WYNN 161209C00091500 C 12/09/16 91.5 6.40 7.50
WYNN 161209C00092000 C 12/09/16 92.0 5.90 8.45
WYNN 161209C00092500 C 12/09/16 92.5 5.50 7.90
WYNN 161209C00093000 C 12/09/16 93.0 5.85 6.10
WYNN 161209C00093500 C 12/09/16 93.5 5.35 5.80
WYNN 161209C00094000 C 12/09/16 94.0 4.95 5.25
WYNN 161209C00094500 C 12/09/16 94.5 4.50 4.90
WYNN 161209C00095000 C 12/09/16 95.0 4.15 4.40
WYNN 161209C00095500 C 12/09/16 95.5 3.75 4.10
WYNN 161209C00096000 C 12/09/16 96.0 3.40 3.65
WYNN 161209C00096500 C 12/09/16 96.5 3.05 3.30
WYNN 161209C00097000 C 12/09/16 97.0 2.78 2.92
WYNN 161209C00097500 C 12/09/16 97.5 2.48 2.61
WYNN 161209C00098000 C 12/09/16 98.0 2.19 2.31
WYNN 161209C00098500 C 12/09/16 98.5 1.92 2.04
WYNN 161209C00099000 C 12/09/16 99.0 1.68 1.79
WYNN 161209C00099500 C 12/09/16 99.5 1.46 1.56
WYNN 161209C00100000 C 12/09/16 100.0 1.26 1.35
WYNN 161209C00101000 C 12/09/16 101.0 0.93 1.01
WYNN 161209C00102000 C 12/09/16 102.0 0.67 0.74
WYNN 161209C00103000 C 12/09/16 103.0 0.47 0.53
WYNN 161209C00104000 C 12/09/16 104.0 0.33 0.38
WYNN 161209C00105000 C 12/09/16 105.0 0.22 0.28
WYNN 161209C00106000 C 12/09/16 106.0 0.15 0.20
WYNN 161209C00107000 C 12/09/16 107.0 0.09 0.13
WYNN 161209C00108000 C 12/09/16 108.0 0.06 0.10
WYNN 161209C00109000 C 12/09/16 109.0 0.00 0.25
WYNN 161209C00110000 C 12/09/16 110.0 0.02 0.24
WYNN 161209C00111000 C 12/09/16 111.0 0.00 0.45
WYNN 161209C00112000 C 12/09/16 112.0 0.00 0.48
WYNN 161209C00113000 C 12/09/16 113.0 0.00 0.48
WYNN 161209C00114000 C 12/09/16 114.0 0.00 0.49
WYNN 161209C00115000 C 12/09/16 115.0 0.00 0.06
WYNN 161209C00116000 C 12/09/16 116.0 0.00 0.47
WYNN 161209C00120000 C 12/09/16 120.0 0.00 0.04
WYNN 161209C00125000 C 12/09/16 125.0 0.00 0.27
WYNN 161209C00130000 C 12/09/16 130.0 0.00 0.48
WYNN 161209C00135000 C 12/09/16 135.0 0.00 0.50
WYNN 161209P00065000 P 12/09/16 65.0 0.00 0.33
WYNN 161209P00070000 P 12/09/16 70.0 0.00 0.10
WYNN 161209P00075000 P 12/09/16 75.0 0.00 0.10
WYNN 161209P00076500 P 12/09/16 76.5 0.00 0.64
WYNN 161209P00077000 P 12/09/16 77.0 0.00 0.13
WYNN 161209P00077500 P 12/09/16 77.5 0.00 0.11
WYNN 161209P00078000 P 12/09/16 78.0 0.00 0.66
WYNN 161209P00078500 P 12/09/16 78.5 0.00 0.65
WYNN 161209P00079000 P 12/09/16 79.0 0.00 0.62
WYNN 161209P00079500 P 12/09/16 79.5 0.00 0.62
WYNN 161209P00080000 P 12/09/16 80.0 0.00 0.13
WYNN 161209P00080500 P 12/09/16 80.5 0.00 0.64
WYNN 161209P00081000 P 12/09/16 81.0 0.00 0.62
WYNN 161209P00081500 P 12/09/16 81.5 0.00 0.63
WYNN 161209P00082000 P 12/09/16 82.0 0.00 0.47
WYNN 161209P00082500 P 12/09/16 82.5 0.00 0.15
WYNN 161209P00083000 P 12/09/16 83.0 0.00 0.65
WYNN 161209P00083500 P 12/09/16 83.5 0.00 0.50
WYNN 161209P00084000 P 12/09/16 84.0 0.00 0.50
WYNN 161209P00084500 P 12/09/16 84.5 0.00 0.35
WYNN 161209P00085000 P 12/09/16 85.0 0.00 0.11
WYNN 161209P00085500 P 12/09/16 85.5 0.00 0.34
WYNN 161209P00086000 P 12/09/16 86.0 0.00 0.48
WYNN 161209P00086500 P 12/09/16 86.5 0.00 0.47
WYNN 161209P00087000 P 12/09/16 87.0 0.01 0.13
WYNN 161209P00087500 P 12/09/16 87.5 0.01 0.42
WYNN 161209P00088000 P 12/09/16 88.0 0.02 0.37
WYNN 161209P00088500 P 12/09/16 88.5 0.05 0.25
WYNN 161209P00089000 P 12/09/16 89.0 0.08 0.14
WYNN 161209P00089500 P 12/09/16 89.5 0.10 0.14
WYNN 161209P00090000 P 12/09/16 90.0 0.11 0.16
WYNN 161209P00090500 P 12/09/16 90.5 0.13 0.18
WYNN 161209P00091000 P 12/09/16 91.0 0.16 0.20
WYNN 161209P00091500 P 12/09/16 91.5 0.18 0.24
WYNN 161209P00092000 P 12/09/16 92.0 0.22 0.28
WYNN 161209P00092500 P 12/09/16 92.5 0.26 0.30
WYNN 161209P00093000 P 12/09/16 93.0 0.30 0.35
WYNN 161209P00093500 P 12/09/16 93.5 0.37 0.41
WYNN 161209P00094000 P 12/09/16 94.0 0.44 0.48
WYNN 161209P00094500 P 12/09/16 94.5 0.52 0.57
WYNN 161209P00095000 P 12/09/16 95.0 0.62 0.67
WYNN 161209P00095500 P 12/09/16 95.5 0.73 0.79
WYNN 161209P00096000 P 12/09/16 96.0 0.85 0.92
WYNN 161209P00096500 P 12/09/16 96.5 1.00 1.07
WYNN 161209P00097000 P 12/09/16 97.0 1.17 1.24
WYNN 161209P00097500 P 12/09/16 97.5 1.35 1.44
WYNN 161209P00098000 P 12/09/16 98.0 1.55 1.65
WYNN 161209P00098500 P 12/09/16 98.5 1.79 1.89
WYNN 161209P00099000 P 12/09/16 99.0 2.03 2.15
WYNN 161209P00099500 P 12/09/16 99.5 2.31 2.43
WYNN 161209P00100000 P 12/09/16 100.0 2.60 2.74
WYNN 161209P00101000 P 12/09/16 101.0 3.25 3.45
WYNN 161209P00102000 P 12/09/16 102.0 3.95 4.20
WYNN 161209P00103000 P 12/09/16 103.0 4.75 5.00
WYNN 161209P00104000 P 12/09/16 104.0 5.50 6.50
WYNN 161209P00105000 P 12/09/16 105.0 5.85 7.40
WYNN 161209P00106000 P 12/09/16 106.0 6.15 9.70
WYNN 161209P00107000 P 12/09/16 107.0 6.65 10.25
WYNN 161209P00108000 P 12/09/16 108.0 8.15 10.75
WYNN 161209P00109000 P 12/09/16 109.0 9.30 11.70
WYNN 161209P00110000 P 12/09/16 110.0 10.05 13.10
WYNN 161209P00111000 P 12/09/16 111.0 10.95 14.15
WYNN 161209P00112000 P 12/09/16 112.0 12.00 15.15
WYNN 161209P00113000 P 12/09/16 113.0 12.90 16.15
WYNN 161209P00114000 P 12/09/16 114.0 13.55 17.50
WYNN 161209P00115000 P 12/09/16 115.0 14.35 18.55
WYNN 161209P00116000 P 12/09/16 116.0 15.80 19.50
WYNN 161209P00120000 P 12/09/16 120.0 19.50 23.65
WYNN 161209P00125000 P 12/09/16 125.0 24.50 28.65
WYNN 161209P00130000 P 12/09/16 130.0 30.10 33.50
WYNN 161209P00135000 P 12/09/16 135.0 35.20 38.00
WYNN 161216C00045000 C 12/16/16 45.0 51.95 55.15
WYNN 161216C00047500 C 12/16/16 47.5 49.65 53.60
WYNN 161216C00050000 C 12/16/16 50.0 47.20 51.00
WYNN 161216C00055000 C 12/16/16 55.0 41.95 46.00
WYNN 161216C00060000 C 12/16/16 60.0 37.25 40.15
WYNN 161216C00065000 C 12/16/16 65.0 31.85 35.15
WYNN 161216C00070000 C 12/16/16 70.0 27.25 30.20
WYNN 161216C00071000 C 12/16/16 71.0 25.90 29.20
WYNN 161216C00072000 C 12/16/16 72.0 25.00 28.20
WYNN 161216C00073000 C 12/16/16 73.0 24.30 27.20
WYNN 161216C00074000 C 12/16/16 74.0 23.05 26.20
WYNN 161216C00075000 C 12/16/16 75.0 22.55 24.80
WYNN 161216C00076000 C 12/16/16 76.0 21.45 24.25
WYNN 161216C00077000 C 12/16/16 77.0 20.50 23.25
WYNN 161216C00077500 C 12/16/16 77.5 20.00 22.75
WYNN 161216C00078000 C 12/16/16 78.0 19.55 22.25
WYNN 161216C00079000 C 12/16/16 79.0 18.55 21.25
WYNN 161216C00080000 C 12/16/16 80.0 18.55 18.90
WYNN 161216C00081000 C 12/16/16 81.0 16.55 19.30
WYNN 161216C00082000 C 12/16/16 82.0 15.65 18.30
WYNN 161216C00082500 C 12/16/16 82.5 15.15 16.95
WYNN 161216C00083000 C 12/16/16 83.0 14.65 17.30
WYNN 161216C00084000 C 12/16/16 84.0 13.70 16.35
WYNN 161216C00084500 C 12/16/16 84.5 13.10 15.85
WYNN 161216C00085000 C 12/16/16 85.0 13.65 14.05
WYNN 161216C00085500 C 12/16/16 85.5 12.15 14.90
WYNN 161216C00086000 C 12/16/16 86.0 11.80 14.40
WYNN 161216C00086500 C 12/16/16 86.5 11.75 13.90
WYNN 161216C00087000 C 12/16/16 87.0 11.65 13.40
WYNN 161216C00087500 C 12/16/16 87.5 11.25 11.60
WYNN 161216C00088000 C 12/16/16 88.0 10.80 11.15
WYNN 161216C00088500 C 12/16/16 88.5 10.05 12.05
WYNN 161216C00089000 C 12/16/16 89.0 9.60 11.60
WYNN 161216C00089500 C 12/16/16 89.5 9.20 10.70
WYNN 161216C00090000 C 12/16/16 90.0 9.00 9.25
WYNN 161216C00090500 C 12/16/16 90.5 8.55 8.80
WYNN 161216C00091000 C 12/16/16 91.0 7.50 8.75
WYNN 161216C00091500 C 12/16/16 91.5 7.65 8.75
WYNN 161216C00092000 C 12/16/16 92.0 7.25 7.50
WYNN 161216C00092500 C 12/16/16 92.5 6.85 7.10
WYNN 161216C00093000 C 12/16/16 93.0 6.45 6.70
WYNN 161216C00093500 C 12/16/16 93.5 6.10 6.30
WYNN 161216C00094000 C 12/16/16 94.0 5.70 5.90
WYNN 161216C00094500 C 12/16/16 94.5 5.35 5.55
WYNN 161216C00095000 C 12/16/16 95.0 5.00 5.20
WYNN 161216C00095500 C 12/16/16 95.5 4.65 4.80
WYNN 161216C00096000 C 12/16/16 96.0 4.30 4.50
WYNN 161216C00096500 C 12/16/16 96.5 4.00 4.15
WYNN 161216C00097000 C 12/16/16 97.0 3.70 3.85
WYNN 161216C00097500 C 12/16/16 97.5 3.40 3.55
WYNN 161216C00098000 C 12/16/16 98.0 3.15 3.30
WYNN 161216C00098500 C 12/16/16 98.5 2.89 2.99
WYNN 161216C00099000 C 12/16/16 99.0 2.64 2.75
WYNN 161216C00099500 C 12/16/16 99.5 2.41 2.51
WYNN 161216C00100000 C 12/16/16 100.0 2.20 2.28
WYNN 161216C00101000 C 12/16/16 101.0 1.81 1.89
WYNN 161216C00102000 C 12/16/16 102.0 1.47 1.55
WYNN 161216C00103000 C 12/16/16 103.0 1.19 1.26
WYNN 161216C00104000 C 12/16/16 104.0 0.95 1.02
WYNN 161216C00105000 C 12/16/16 105.0 0.75 0.82
WYNN 161216C00106000 C 12/16/16 106.0 0.58 0.64
WYNN 161216C00107000 C 12/16/16 107.0 0.45 0.51
WYNN 161216C00108000 C 12/16/16 108.0 0.35 0.40
WYNN 161216C00109000 C 12/16/16 109.0 0.28 0.32
WYNN 161216C00110000 C 12/16/16 110.0 0.22 0.25
WYNN 161216C00115000 C 12/16/16 115.0 0.06 0.08
WYNN 161216C00120000 C 12/16/16 120.0 0.02 0.03
WYNN 161216C00125000 C 12/16/16 125.0 0.00 0.14
WYNN 161216C00130000 C 12/16/16 130.0 0.00 0.07
WYNN 161216C00135000 C 12/16/16 135.0 0.00 0.52
WYNN 161216C00140000 C 12/16/16 140.0 0.00 0.05
WYNN 161216C00145000 C 12/16/16 145.0 0.00 0.49
WYNN 161216C00150000 C 12/16/16 150.0 0.00 0.47
WYNN 161216P00045000 P 12/16/16 45.0 0.00 0.52
WYNN 161216P00047500 P 12/16/16 47.5 0.00 0.51
WYNN 161216P00050000 P 12/16/16 50.0 0.00 0.53
WYNN 161216P00055000 P 12/16/16 55.0 0.00 0.35
WYNN 161216P00060000 P 12/16/16 60.0 0.00 0.19
WYNN 161216P00065000 P 12/16/16 65.0 0.01 0.04
WYNN 161216P00070000 P 12/16/16 70.0 0.02 0.04
WYNN 161216P00071000 P 12/16/16 71.0 0.00 0.62
WYNN 161216P00072000 P 12/16/16 72.0 0.00 0.64
WYNN 161216P00073000 P 12/16/16 73.0 0.00 0.65
WYNN 161216P00074000 P 12/16/16 74.0 0.00 0.64
WYNN 161216P00075000 P 12/16/16 75.0 0.04 0.08
WYNN 161216P00076000 P 12/16/16 76.0 0.06 0.49
WYNN 161216P00077000 P 12/16/16 77.0 0.08 0.10
WYNN 161216P00077500 P 12/16/16 77.5 0.09 0.11
WYNN 161216P00078000 P 12/16/16 78.0 0.09 0.12
WYNN 161216P00079000 P 12/16/16 79.0 0.10 0.13
WYNN 161216P00080000 P 12/16/16 80.0 0.11 0.13
WYNN 161216P00081000 P 12/16/16 81.0 0.11 0.15
WYNN 161216P00082000 P 12/16/16 82.0 0.13 0.16
WYNN 161216P00082500 P 12/16/16 82.5 0.14 0.16
WYNN 161216P00083000 P 12/16/16 83.0 0.15 0.17
WYNN 161216P00084000 P 12/16/16 84.0 0.16 0.20
WYNN 161216P00084500 P 12/16/16 84.5 0.17 0.20
WYNN 161216P00085000 P 12/16/16 85.0 0.19 0.21
WYNN 161216P00085500 P 12/16/16 85.5 0.21 0.23
WYNN 161216P00086000 P 12/16/16 86.0 0.22 0.25
WYNN 161216P00086500 P 12/16/16 86.5 0.24 0.28
WYNN 161216P00087000 P 12/16/16 87.0 0.26 0.30
WYNN 161216P00087500 P 12/16/16 87.5 0.29 0.32
WYNN 161216P00088000 P 12/16/16 88.0 0.31 0.35
WYNN 161216P00088500 P 12/16/16 88.5 0.35 0.38
WYNN 161216P00089000 P 12/16/16 89.0 0.38 0.42
WYNN 161216P00089500 P 12/16/16 89.5 0.42 0.46
WYNN 161216P00090000 P 12/16/16 90.0 0.47 0.51
WYNN 161216P00090500 P 12/16/16 90.5 0.52 0.58
WYNN 161216P00091000 P 12/16/16 91.0 0.58 0.63
WYNN 161216P00091500 P 12/16/16 91.5 0.65 0.70
WYNN 161216P00092000 P 12/16/16 92.0 0.72 0.78
WYNN 161216P00092500 P 12/16/16 92.5 0.81 0.87
WYNN 161216P00093000 P 12/16/16 93.0 0.90 0.97
WYNN 161216P00093500 P 12/16/16 93.5 1.01 1.08
WYNN 161216P00094000 P 12/16/16 94.0 1.13 1.20
WYNN 161216P00094500 P 12/16/16 94.5 1.26 1.33
WYNN 161216P00095000 P 12/16/16 95.0 1.40 1.47
WYNN 161216P00095500 P 12/16/16 95.5 1.55 1.63
WYNN 161216P00096000 P 12/16/16 96.0 1.71 1.80
WYNN 161216P00096500 P 12/16/16 96.5 1.89 1.98
WYNN 161216P00097000 P 12/16/16 97.0 2.08 2.17
WYNN 161216P00097500 P 12/16/16 97.5 2.29 2.38
WYNN 161216P00098000 P 12/16/16 98.0 2.51 2.60
WYNN 161216P00098500 P 12/16/16 98.5 2.74 2.84
WYNN 161216P00099000 P 12/16/16 99.0 2.98 3.10
WYNN 161216P00099500 P 12/16/16 99.5 3.20 3.40
WYNN 161216P00100000 P 12/16/16 100.0 3.50 3.65
WYNN 161216P00101000 P 12/16/16 101.0 4.10 4.30
WYNN 161216P00102000 P 12/16/16 102.0 4.75 4.95
WYNN 161216P00103000 P 12/16/16 103.0 5.45 5.70
WYNN 161216P00104000 P 12/16/16 104.0 6.20 6.45
WYNN 161216P00105000 P 12/16/16 105.0 7.05 7.25
WYNN 161216P00106000 P 12/16/16 106.0 7.85 8.10
WYNN 161216P00107000 P 12/16/16 107.0 8.70 9.00
WYNN 161216P00108000 P 12/16/16 108.0 9.60 9.90
WYNN 161216P00109000 P 12/16/16 109.0 10.50 10.85
WYNN 161216P00110000 P 12/16/16 110.0 11.40 11.80
WYNN 161216P00115000 P 12/16/16 115.0 15.20 17.40
WYNN 161216P00120000 P 12/16/16 120.0 20.35 22.50
WYNN 161216P00125000 P 12/16/16 125.0 25.05 28.60
WYNN 161216P00130000 P 12/16/16 130.0 29.90 33.80
WYNN 161216P00135000 P 12/16/16 135.0 34.80 38.60
WYNN 161216P00140000 P 12/16/16 140.0 40.15 43.80
WYNN 161216P00145000 P 12/16/16 145.0 44.95 48.80
WYNN 161216P00150000 P 12/16/16 150.0 49.80 53.60
WYNN 161223C00060000 C 12/23/16 60.0 37.40 40.10
WYNN 161223C00065000 C 12/23/16 65.0 31.70 35.90
WYNN 161223C00070000 C 12/23/16 70.0 26.90 30.75
WYNN 161223C00075000 C 12/23/16 75.0 21.95 25.75
WYNN 161223C00076500 C 12/23/16 76.5 20.65 24.15
WYNN 161223C00077000 C 12/23/16 77.0 20.15 23.90
WYNN 161223C00077500 C 12/23/16 77.5 19.65 23.45
WYNN 161223C00078000 C 12/23/16 78.0 19.15 22.65
WYNN 161223C00078500 C 12/23/16 78.5 18.30 22.50
WYNN 161223C00079000 C 12/23/16 79.0 18.00 21.70
WYNN 161223C00079500 C 12/23/16 79.5 17.65 21.20
WYNN 161223C00080000 C 12/23/16 80.0 17.60 20.40
WYNN 161223C00080500 C 12/23/16 80.5 17.05 19.55
WYNN 161223C00081000 C 12/23/16 81.0 16.25 19.75
WYNN 161223C00081500 C 12/23/16 81.5 15.75 19.25
WYNN 161223C00082000 C 12/23/16 82.0 15.05 19.05
WYNN 161223C00082500 C 12/23/16 82.5 14.75 18.30
WYNN 161223C00083000 C 12/23/16 83.0 14.60 17.50
WYNN 161223C00083500 C 12/23/16 83.5 14.15 17.60
WYNN 161223C00084000 C 12/23/16 84.0 13.70 16.45
WYNN 161223C00084500 C 12/23/16 84.5 13.20 16.65
WYNN 161223C00085000 C 12/23/16 85.0 12.70 15.30
WYNN 161223C00085500 C 12/23/16 85.5 12.25 15.10
WYNN 161223C00086000 C 12/23/16 86.0 11.80 14.75
WYNN 161223C00086500 C 12/23/16 86.5 11.25 14.75
WYNN 161223C00087000 C 12/23/16 87.0 11.90 12.25
WYNN 161223C00087500 C 12/23/16 87.5 10.30 13.50
WYNN 161223C00088000 C 12/23/16 88.0 10.05 12.25
WYNN 161223C00088500 C 12/23/16 88.5 9.70 12.45
WYNN 161223C00089000 C 12/23/16 89.0 9.25 12.00
WYNN 161223C00089500 C 12/23/16 89.5 9.30 10.80
WYNN 161223C00090000 C 12/23/16 90.0 9.25 9.55
WYNN 161223C00090500 C 12/23/16 90.5 8.75 9.85
WYNN 161223C00091000 C 12/23/16 91.0 8.40 9.55
WYNN 161223C00091500 C 12/23/16 91.5 7.35 8.40
WYNN 161223C00092000 C 12/23/16 92.0 5.95 8.35
WYNN 161223C00092500 C 12/23/16 92.5 7.15 7.55
WYNN 161223C00093000 C 12/23/16 93.0 6.80 7.15
WYNN 161223C00093500 C 12/23/16 93.5 6.40 6.80
WYNN 161223C00094000 C 12/23/16 94.0 6.15 6.35
WYNN 161223C00094500 C 12/23/16 94.5 5.80 6.05
WYNN 161223C00095000 C 12/23/16 95.0 5.45 5.70
WYNN 161223C00095500 C 12/23/16 95.5 5.10 5.35
WYNN 161223C00096000 C 12/23/16 96.0 4.80 5.00
WYNN 161223C00096500 C 12/23/16 96.5 4.50 4.70
WYNN 161223C00097000 C 12/23/16 97.0 4.15 4.40
WYNN 161223C00097500 C 12/23/16 97.5 3.90 4.10
WYNN 161223C00098000 C 12/23/16 98.0 3.60 3.85
WYNN 161223C00098500 C 12/23/16 98.5 3.40 3.60
WYNN 161223C00099000 C 12/23/16 99.0 3.15 3.30
WYNN 161223C00099500 C 12/23/16 99.5 2.95 3.05
WYNN 161223C00100000 C 12/23/16 100.0 2.73 2.83
WYNN 161223C00101000 C 12/23/16 101.0 2.32 2.41
WYNN 161223C00102000 C 12/23/16 102.0 1.96 2.05
WYNN 161223C00103000 C 12/23/16 103.0 1.65 1.73
WYNN 161223C00104000 C 12/23/16 104.0 1.37 1.45
WYNN 161223C00105000 C 12/23/16 105.0 1.14 1.21
WYNN 161223C00106000 C 12/23/16 106.0 0.93 1.00
WYNN 161223C00107000 C 12/23/16 107.0 0.76 0.82
WYNN 161223C00108000 C 12/23/16 108.0 0.62 0.68
WYNN 161223C00109000 C 12/23/16 109.0 0.49 0.57
WYNN 161223C00110000 C 12/23/16 110.0 0.40 0.46
WYNN 161223C00111000 C 12/23/16 111.0 0.30 0.41
WYNN 161223C00112000 C 12/23/16 112.0 0.24 0.30
WYNN 161223C00113000 C 12/23/16 113.0 0.19 0.36
WYNN 161223C00114000 C 12/23/16 114.0 0.15 0.22
WYNN 161223C00115000 C 12/23/16 115.0 0.12 0.17
WYNN 161223C00116000 C 12/23/16 116.0 0.09 0.15
WYNN 161223C00120000 C 12/23/16 120.0 0.00 0.47
WYNN 161223P00060000 P 12/23/16 60.0 0.00 0.39
WYNN 161223P00065000 P 12/23/16 65.0 0.00 0.11
WYNN 161223P00070000 P 12/23/16 70.0 0.00 0.61
WYNN 161223P00075000 P 12/23/16 75.0 0.00 0.33
WYNN 161223P00076500 P 12/23/16 76.5 0.00 0.48
WYNN 161223P00077000 P 12/23/16 77.0 0.05 0.48
WYNN 161223P00077500 P 12/23/16 77.5 0.00 0.48
WYNN 161223P00078000 P 12/23/16 78.0 0.00 0.49
WYNN 161223P00078500 P 12/23/16 78.5 0.01 0.48
WYNN 161223P00079000 P 12/23/16 79.0 0.00 0.25
WYNN 161223P00079500 P 12/23/16 79.5 0.01 0.26
WYNN 161223P00080000 P 12/23/16 80.0 0.01 0.36
WYNN 161223P00080500 P 12/23/16 80.5 0.01 0.29
WYNN 161223P00081000 P 12/23/16 81.0 0.06 0.32
WYNN 161223P00081500 P 12/23/16 81.5 0.08 0.41
WYNN 161223P00082000 P 12/23/16 82.0 0.15 0.27
WYNN 161223P00082500 P 12/23/16 82.5 0.17 0.24
WYNN 161223P00083000 P 12/23/16 83.0 0.17 0.28
WYNN 161223P00083500 P 12/23/16 83.5 0.21 0.29
WYNN 161223P00084000 P 12/23/16 84.0 0.22 0.30
WYNN 161223P00084500 P 12/23/16 84.5 0.21 0.32
WYNN 161223P00085000 P 12/23/16 85.0 0.28 0.34
WYNN 161223P00085500 P 12/23/16 85.5 0.29 0.63
WYNN 161223P00086000 P 12/23/16 86.0 0.31 0.39
WYNN 161223P00086500 P 12/23/16 86.5 0.37 0.57
WYNN 161223P00087000 P 12/23/16 87.0 0.40 0.72
WYNN 161223P00087500 P 12/23/16 87.5 0.40 0.60
WYNN 161223P00088000 P 12/23/16 88.0 0.46 0.61
WYNN 161223P00088500 P 12/23/16 88.5 0.48 0.86
WYNN 161223P00089000 P 12/23/16 89.0 0.56 0.77
WYNN 161223P00089500 P 12/23/16 89.5 0.66 0.73
WYNN 161223P00090000 P 12/23/16 90.0 0.73 0.79
WYNN 161223P00090500 P 12/23/16 90.5 0.78 0.88
WYNN 161223P00091000 P 12/23/16 91.0 0.88 0.96
WYNN 161223P00091500 P 12/23/16 91.5 0.96 1.06
WYNN 161223P00092000 P 12/23/16 92.0 1.06 1.16
WYNN 161223P00092500 P 12/23/16 92.5 1.17 1.27
WYNN 161223P00093000 P 12/23/16 93.0 1.30 1.37
WYNN 161223P00093500 P 12/23/16 93.5 1.41 1.51
WYNN 161223P00094000 P 12/23/16 94.0 1.55 1.65
WYNN 161223P00094500 P 12/23/16 94.5 1.71 1.78
WYNN 161223P00095000 P 12/23/16 95.0 1.86 1.94
WYNN 161223P00095500 P 12/23/16 95.5 2.03 2.11
WYNN 161223P00096000 P 12/23/16 96.0 2.20 2.32
WYNN 161223P00096500 P 12/23/16 96.5 2.40 2.48
WYNN 161223P00097000 P 12/23/16 97.0 2.60 2.69
WYNN 161223P00097500 P 12/23/16 97.5 2.81 2.90
WYNN 161223P00098000 P 12/23/16 98.0 3.00 3.15
WYNN 161223P00098500 P 12/23/16 98.5 3.25 3.40
WYNN 161223P00099000 P 12/23/16 99.0 3.50 3.65
WYNN 161223P00099500 P 12/23/16 99.5 3.75 3.90
WYNN 161223P00100000 P 12/23/16 100.0 4.05 4.20
WYNN 161223P00101000 P 12/23/16 101.0 4.60 4.80
WYNN 161223P00102000 P 12/23/16 102.0 5.20 5.45
WYNN 161223P00103000 P 12/23/16 103.0 5.75 6.20
WYNN 161223P00104000 P 12/23/16 104.0 5.70 7.15
WYNN 161223P00105000 P 12/23/16 105.0 7.30 7.70
WYNN 161223P00106000 P 12/23/16 106.0 8.05 10.30
WYNN 161223P00107000 P 12/23/16 107.0 8.85 9.30
WYNN 161223P00108000 P 12/23/16 108.0 9.75 10.25
WYNN 161223P00109000 P 12/23/16 109.0 10.25 12.55
WYNN 161223P00110000 P 12/23/16 110.0 10.80 13.15
WYNN 161223P00111000 P 12/23/16 111.0 11.70 14.05
WYNN 161223P00112000 P 12/23/16 112.0 12.50 15.40
WYNN 161223P00113000 P 12/23/16 113.0 13.45 15.85
WYNN 161223P00114000 P 12/23/16 114.0 14.00 17.30
WYNN 161223P00115000 P 12/23/16 115.0 14.75 18.65
WYNN 161223P00116000 P 12/23/16 116.0 15.95 19.45
WYNN 161223P00120000 P 12/23/16 120.0 19.95 22.60
WYNN 161230C00065000 C 12/30/16 65.0 32.35 35.10
WYNN 161230C00070000 C 12/30/16 70.0 27.10 30.20
WYNN 161230C00075000 C 12/30/16 75.0 22.20 25.30
WYNN 161230C00076500 C 12/30/16 76.5 20.70 24.55
WYNN 161230C00077000 C 12/30/16 77.0 20.20 24.05
WYNN 161230C00077500 C 12/30/16 77.5 19.75 22.80
WYNN 161230C00078000 C 12/30/16 78.0 19.25 22.85
WYNN 161230C00078500 C 12/30/16 78.5 18.75 22.55
WYNN 161230C00079000 C 12/30/16 79.0 18.25 22.05
WYNN 161230C00079500 C 12/30/16 79.5 17.80 20.90
WYNN 161230C00080000 C 12/30/16 80.0 17.30 21.05
WYNN 161230C00080500 C 12/30/16 80.5 16.80 20.50
WYNN 161230C00081000 C 12/30/16 81.0 16.65 19.90
WYNN 161230C00081500 C 12/30/16 81.5 16.20 19.60
WYNN 161230C00082000 C 12/30/16 82.0 15.75 18.40
WYNN 161230C00082500 C 12/30/16 82.5 15.20 18.70
WYNN 161230C00083000 C 12/30/16 83.0 14.75 17.55
WYNN 161230C00083500 C 12/30/16 83.5 14.05 17.00
WYNN 161230C00084000 C 12/30/16 84.0 13.80 16.30
WYNN 161230C00084500 C 12/30/16 84.5 13.30 16.75
WYNN 161230C00085000 C 12/30/16 85.0 12.90 15.60
WYNN 161230C00085500 C 12/30/16 85.5 12.20 15.20
WYNN 161230C00086000 C 12/30/16 86.0 11.95 14.80
WYNN 161230C00086500 C 12/30/16 86.5 11.50 14.40
WYNN 161230C00087000 C 12/30/16 87.0 11.15 13.85
WYNN 161230C00087500 C 12/30/16 87.5 10.75 13.45
WYNN 161230C00088000 C 12/30/16 88.0 10.25 13.00
WYNN 161230C00088500 C 12/30/16 88.5 9.95 12.75
WYNN 161230C00089000 C 12/30/16 89.0 9.45 11.80
WYNN 161230C00089500 C 12/30/16 89.5 9.15 11.15
WYNN 161230C00090000 C 12/30/16 90.0 8.70 10.80
WYNN 161230C00090500 C 12/30/16 90.5 8.25 10.60
WYNN 161230C00091000 C 12/30/16 91.0 7.60 10.20
WYNN 161230C00091500 C 12/30/16 91.5 7.25 10.15
WYNN 161230C00092000 C 12/30/16 92.0 7.20 9.95
WYNN 161230C00092500 C 12/30/16 92.5 7.20 8.85
WYNN 161230C00093000 C 12/30/16 93.0 6.55 8.35
WYNN 161230C00093500 C 12/30/16 93.5 6.90 7.20
WYNN 161230C00094000 C 12/30/16 94.0 6.55 6.85
WYNN 161230C00094500 C 12/30/16 94.5 6.20 6.50
WYNN 161230C00095000 C 12/30/16 95.0 5.95 6.15
WYNN 161230C00095500 C 12/30/16 95.5 5.60 5.80
WYNN 161230C00096000 C 12/30/16 96.0 5.25 5.50
WYNN 161230C00096500 C 12/30/16 96.5 4.95 5.20
WYNN 161230C00097000 C 12/30/16 97.0 4.65 4.90
WYNN 161230C00097500 C 12/30/16 97.5 4.35 4.60
WYNN 161230C00098000 C 12/30/16 98.0 4.15 4.30
WYNN 161230C00100000 C 12/30/16 100.0 3.15 3.35
WYNN 161230C00105000 C 12/30/16 105.0 1.52 1.60
WYNN 161230C00110000 C 12/30/16 110.0 0.64 0.69
WYNN 161230C00115000 C 12/30/16 115.0 0.24 0.30
WYNN 161230C00120000 C 12/30/16 120.0 0.01 0.25
WYNN 161230P00065000 P 12/30/16 65.0 0.00 0.10
WYNN 161230P00070000 P 12/30/16 70.0 0.00 0.71
WYNN 161230P00075000 P 12/30/16 75.0 0.01 0.33
WYNN 161230P00076500 P 12/30/16 76.5 0.00 0.49
WYNN 161230P00077000 P 12/30/16 77.0 0.06 0.48
WYNN 161230P00077500 P 12/30/16 77.5 0.01 0.49
WYNN 161230P00078000 P 12/30/16 78.0 0.01 0.47
WYNN 161230P00078500 P 12/30/16 78.5 0.04 0.45
WYNN 161230P00079000 P 12/30/16 79.0 0.10 0.23
WYNN 161230P00079500 P 12/30/16 79.5 0.08 0.44
WYNN 161230P00080000 P 12/30/16 80.0 0.18 0.23
WYNN 161230P00080500 P 12/30/16 80.5 0.14 0.27
WYNN 161230P00081000 P 12/30/16 81.0 0.16 0.27
WYNN 161230P00081500 P 12/30/16 81.5 0.17 0.39
WYNN 161230P00082000 P 12/30/16 82.0 0.23 0.29
WYNN 161230P00082500 P 12/30/16 82.5 0.27 0.31
WYNN 161230P00083000 P 12/30/16 83.0 0.30 0.35
WYNN 161230P00083500 P 12/30/16 83.5 0.33 0.38
WYNN 161230P00084000 P 12/30/16 84.0 0.32 0.42
WYNN 161230P00084500 P 12/30/16 84.5 0.36 0.46
WYNN 161230P00085000 P 12/30/16 85.0 0.41 0.51
WYNN 161230P00085500 P 12/30/16 85.5 0.45 0.54
WYNN 161230P00086000 P 12/30/16 86.0 0.51 0.56
WYNN 161230P00086500 P 12/30/16 86.5 0.55 0.63
WYNN 161230P00087000 P 12/30/16 87.0 0.60 0.68
WYNN 161230P00087500 P 12/30/16 87.5 0.65 0.74
WYNN 161230P00088000 P 12/30/16 88.0 0.71 0.80
WYNN 161230P00088500 P 12/30/16 88.5 0.78 0.87
WYNN 161230P00089000 P 12/30/16 89.0 0.87 0.93
WYNN 161230P00089500 P 12/30/16 89.5 0.95 1.01
WYNN 161230P00090000 P 12/30/16 90.0 1.04 1.10
WYNN 161230P00090500 P 12/30/16 90.5 1.13 1.20
WYNN 161230P00091000 P 12/30/16 91.0 1.23 1.30
WYNN 161230P00091500 P 12/30/16 91.5 1.34 1.41
WYNN 161230P00092000 P 12/30/16 92.0 1.45 1.52
WYNN 161230P00092500 P 12/30/16 92.5 1.57 1.65
WYNN 161230P00093000 P 12/30/16 93.0 1.70 1.78
WYNN 161230P00093500 P 12/30/16 93.5 1.82 1.93
WYNN 161230P00094000 P 12/30/16 94.0 1.98 2.07
WYNN 161230P00094500 P 12/30/16 94.5 2.13 2.25
WYNN 161230P00095000 P 12/30/16 95.0 2.31 2.40
WYNN 161230P00095500 P 12/30/16 95.5 2.47 2.59
WYNN 161230P00096000 P 12/30/16 96.0 2.66 2.78
WYNN 161230P00096500 P 12/30/16 96.5 2.85 3.05
WYNN 161230P00097000 P 12/30/16 97.0 3.05 3.20
WYNN 161230P00097500 P 12/30/16 97.5 3.25 3.45
WYNN 161230P00098000 P 12/30/16 98.0 3.50 3.65
WYNN 161230P00100000 P 12/30/16 100.0 4.50 4.70
WYNN 161230P00105000 P 12/30/16 105.0 7.25 8.15
WYNN 161230P00110000 P 12/30/16 110.0 11.10 13.30
WYNN 161230P00115000 P 12/30/16 115.0 15.15 17.90
WYNN 161230P00120000 P 12/30/16 120.0 20.10 22.65
WYNN 170106C00080000 C 01/06/17 80.0 17.65 20.55
WYNN 170106C00085000 C 01/06/17 85.0 13.10 16.00
WYNN 170106C00085500 C 01/06/17 85.5 12.55 15.60
WYNN 170106C00086000 C 01/06/17 86.0 12.25 15.05
WYNN 170106C00086500 C 01/06/17 86.5 11.70 14.20
WYNN 170106C00087000 C 01/06/17 87.0 11.35 14.30
WYNN 170106C00087500 C 01/06/17 87.5 10.85 13.55
WYNN 170106C00088000 C 01/06/17 88.0 10.75 13.50
WYNN 170106C00088500 C 01/06/17 88.5 10.35 12.95
WYNN 170106C00089000 C 01/06/17 89.0 10.05 12.50
WYNN 170106C00089500 C 01/06/17 89.5 9.90 11.90
WYNN 170106C00090000 C 01/06/17 90.0 9.55 10.55
WYNN 170106C00090500 C 01/06/17 90.5 9.70 10.00
WYNN 170106C00091000 C 01/06/17 91.0 9.15 10.95
WYNN 170106C00091500 C 01/06/17 91.5 8.90 9.25
WYNN 170106C00092000 C 01/06/17 92.0 8.45 9.00
WYNN 170106C00092500 C 01/06/17 92.5 7.50 8.60
WYNN 170106C00093000 C 01/06/17 93.0 7.80 8.10
WYNN 170106C00093500 C 01/06/17 93.5 7.50 7.75
WYNN 170106C00094000 C 01/06/17 94.0 7.15 7.40
WYNN 170106C00094500 C 01/06/17 94.5 6.85 7.10
WYNN 170106C00095000 C 01/06/17 95.0 6.50 6.75
WYNN 170106C00095500 C 01/06/17 95.5 6.25 6.40
WYNN 170106C00096000 C 01/06/17 96.0 5.90 6.15
WYNN 170106C00096500 C 01/06/17 96.5 5.55 5.85
WYNN 170106C00097000 C 01/06/17 97.0 5.30 5.55
WYNN 170106C00097500 C 01/06/17 97.5 5.10 5.30
WYNN 170106C00098000 C 01/06/17 98.0 4.80 4.95
WYNN 170106C00098500 C 01/06/17 98.5 4.55 4.75
WYNN 170106C00099000 C 01/06/17 99.0 4.30 4.50
WYNN 170106C00099500 C 01/06/17 99.5 4.05 4.25
WYNN 170106C00100000 C 01/06/17 100.0 3.85 4.05
WYNN 170106C00101000 C 01/06/17 101.0 3.35 3.60
WYNN 170106C00102000 C 01/06/17 102.0 3.00 3.20
WYNN 170106C00103000 C 01/06/17 103.0 2.71 2.79
WYNN 170106C00104000 C 01/06/17 104.0 2.34 2.46
WYNN 170106C00105000 C 01/06/17 105.0 2.07 2.15
WYNN 170106C00106000 C 01/06/17 106.0 1.81 1.90
WYNN 170106C00107000 C 01/06/17 107.0 1.56 1.66
WYNN 170106C00108000 C 01/06/17 108.0 1.36 1.43
WYNN 170106C00109000 C 01/06/17 109.0 1.20 1.27
WYNN 170106C00110000 C 01/06/17 110.0 1.02 1.09
WYNN 170106C00111000 C 01/06/17 111.0 0.89 0.97
WYNN 170106C00112000 C 01/06/17 112.0 0.75 0.86
WYNN 170106C00113000 C 01/06/17 113.0 0.64 0.74
WYNN 170106C00114000 C 01/06/17 114.0 0.57 0.65
WYNN 170106C00115000 C 01/06/17 115.0 0.49 0.57
WYNN 170106C00116000 C 01/06/17 116.0 0.42 0.50
WYNN 170106C00120000 C 01/06/17 120.0 0.23 0.28
WYNN 170106P00080000 P 01/06/17 80.0 0.34 0.39
WYNN 170106P00085000 P 01/06/17 85.0 0.70 0.78
WYNN 170106P00085500 P 01/06/17 85.5 0.77 0.85
WYNN 170106P00086000 P 01/06/17 86.0 0.82 0.88
WYNN 170106P00086500 P 01/06/17 86.5 0.90 0.97
WYNN 170106P00087000 P 01/06/17 87.0 0.95 1.04
WYNN 170106P00087500 P 01/06/17 87.5 1.02 1.11
WYNN 170106P00088000 P 01/06/17 88.0 1.10 1.19
WYNN 170106P00088500 P 01/06/17 88.5 1.18 1.30
WYNN 170106P00089000 P 01/06/17 89.0 1.24 1.35
WYNN 170106P00089500 P 01/06/17 89.5 1.37 1.43
WYNN 170106P00090000 P 01/06/17 90.0 1.48 1.57
WYNN 170106P00090500 P 01/06/17 90.5 1.56 1.69
WYNN 170106P00091000 P 01/06/17 91.0 1.72 1.81
WYNN 170106P00091500 P 01/06/17 91.5 1.83 1.92
WYNN 170106P00092000 P 01/06/17 92.0 1.96 2.04
WYNN 170106P00092500 P 01/06/17 92.5 2.12 2.22
WYNN 170106P00093000 P 01/06/17 93.0 2.26 2.37
WYNN 170106P00093500 P 01/06/17 93.5 2.41 2.52
WYNN 170106P00094000 P 01/06/17 94.0 2.55 2.65
WYNN 170106P00094500 P 01/06/17 94.5 2.73 2.83
WYNN 170106P00095000 P 01/06/17 95.0 2.92 3.10
WYNN 170106P00095500 P 01/06/17 95.5 3.05 3.30
WYNN 170106P00096000 P 01/06/17 96.0 3.30 3.50
WYNN 170106P00096500 P 01/06/17 96.5 3.45 3.60
WYNN 170106P00097000 P 01/06/17 97.0 3.70 3.85
WYNN 170106P00097500 P 01/06/17 97.5 3.95 4.10
WYNN 170106P00098000 P 01/06/17 98.0 4.15 4.30
WYNN 170106P00098500 P 01/06/17 98.5 4.40 4.55
WYNN 170106P00099000 P 01/06/17 99.0 4.65 4.75
WYNN 170106P00099500 P 01/06/17 99.5 4.90 5.10
WYNN 170106P00100000 P 01/06/17 100.0 5.15 5.35
WYNN 170106P00101000 P 01/06/17 101.0 5.75 5.85
WYNN 170106P00102000 P 01/06/17 102.0 6.35 6.45
WYNN 170106P00103000 P 01/06/17 103.0 6.95 7.10
WYNN 170106P00104000 P 01/06/17 104.0 7.60 7.95
WYNN 170106P00105000 P 01/06/17 105.0 8.35 8.60
WYNN 170106P00106000 P 01/06/17 106.0 8.55 9.40
WYNN 170106P00107000 P 01/06/17 107.0 9.65 10.90
WYNN 170106P00108000 P 01/06/17 108.0 9.95 11.65
WYNN 170106P00109000 P 01/06/17 109.0 10.50 13.10
WYNN 170106P00110000 P 01/06/17 110.0 11.50 13.80
WYNN 170106P00111000 P 01/06/17 111.0 12.15 14.75
WYNN 170106P00112000 P 01/06/17 112.0 13.15 15.45
WYNN 170106P00113000 P 01/06/17 113.0 13.95 16.65
WYNN 170106P00114000 P 01/06/17 114.0 14.85 17.20
WYNN 170106P00115000 P 01/06/17 115.0 15.70 18.35
WYNN 170106P00116000 P 01/06/17 116.0 16.65 19.75
WYNN 170106P00120000 P 01/06/17 120.0 20.35 22.85
WYNN 170113C00094000 C 01/13/17 94.0 7.55 7.80
WYNN 170113C00094500 C 01/13/17 94.5 7.20 7.50
WYNN 170113C00095000 C 01/13/17 95.0 6.90 7.15
WYNN 170113C00095500 C 01/13/17 95.5 6.60 6.85
WYNN 170113C00096000 C 01/13/17 96.0 6.30 6.55
WYNN 170113C00096500 C 01/13/17 96.5 6.00 6.25
WYNN 170113C00097000 C 01/13/17 97.0 5.75 6.00
WYNN 170113C00097500 C 01/13/17 97.5 5.45 5.65
WYNN 170113C00098000 C 01/13/17 98.0 5.20 5.40
WYNN 170113C00098500 C 01/13/17 98.5 4.90 5.20
WYNN 170113C00099000 C 01/13/17 99.0 4.65 4.90
WYNN 170113C00099500 C 01/13/17 99.5 4.45 4.65
WYNN 170113C00100000 C 01/13/17 100.0 4.25 4.45
WYNN 170113C00101000 C 01/13/17 101.0 3.75 4.05
WYNN 170113C00102000 C 01/13/17 102.0 3.40 3.60
WYNN 170113C00103000 C 01/13/17 103.0 3.05 3.25
WYNN 170113C00104000 C 01/13/17 104.0 2.71 2.84
WYNN 170113C00105000 C 01/13/17 105.0 2.40 2.53
WYNN 170113C00106000 C 01/13/17 106.0 2.14 2.24
WYNN 170113C00107000 C 01/13/17 107.0 1.89 1.97
WYNN 170113C00108000 C 01/13/17 108.0 1.64 1.76
WYNN 170113C00109000 C 01/13/17 109.0 1.45 1.55
WYNN 170113C00110000 C 01/13/17 110.0 1.27 1.36
WYNN 170113C00111000 C 01/13/17 111.0 1.10 1.19
WYNN 170113C00112000 C 01/13/17 112.0 0.96 1.06
WYNN 170113C00113000 C 01/13/17 113.0 0.84 0.92
WYNN 170113C00114000 C 01/13/17 114.0 0.73 0.82
WYNN 170113C00115000 C 01/13/17 115.0 0.63 0.74
WYNN 170113C00116000 C 01/13/17 116.0 0.54 0.64
WYNN 170113C00117000 C 01/13/17 117.0 0.46 0.73
WYNN 170113C00118000 C 01/13/17 118.0 0.39 0.51
WYNN 170113C00119000 C 01/13/17 119.0 0.34 0.51
WYNN 170113C00120000 C 01/13/17 120.0 0.23 0.52
WYNN 170113P00094000 P 01/13/17 94.0 2.91 3.10
WYNN 170113P00094500 P 01/13/17 94.5 3.10 3.25
WYNN 170113P00095000 P 01/13/17 95.0 3.25 3.40
WYNN 170113P00095500 P 01/13/17 95.5 3.45 3.70
WYNN 170113P00096000 P 01/13/17 96.0 3.65 3.85
WYNN 170113P00096500 P 01/13/17 96.5 3.80 4.05
WYNN 170113P00097000 P 01/13/17 97.0 4.05 4.30
WYNN 170113P00097500 P 01/13/17 97.5 4.30 4.50
WYNN 170113P00098000 P 01/13/17 98.0 4.50 4.75
WYNN 170113P00098500 P 01/13/17 98.5 4.75 5.00
WYNN 170113P00099000 P 01/13/17 99.0 5.00 5.20
WYNN 170113P00099500 P 01/13/17 99.5 5.25 5.50
WYNN 170113P00100000 P 01/13/17 100.0 5.50 5.75
WYNN 170113P00101000 P 01/13/17 101.0 6.10 6.30
WYNN 170113P00102000 P 01/13/17 102.0 6.65 6.95
WYNN 170113P00103000 P 01/13/17 103.0 7.30 7.55
WYNN 170113P00104000 P 01/13/17 104.0 7.90 8.90
WYNN 170113P00105000 P 01/13/17 105.0 8.40 9.55
WYNN 170113P00106000 P 01/13/17 106.0 8.70 10.75
WYNN 170113P00107000 P 01/13/17 107.0 9.45 11.80
WYNN 170113P00108000 P 01/13/17 108.0 10.25 12.55
WYNN 170113P00109000 P 01/13/17 109.0 11.05 13.40
WYNN 170113P00110000 P 01/13/17 110.0 11.60 13.40
WYNN 170113P00111000 P 01/13/17 111.0 12.50 15.05
WYNN 170113P00112000 P 01/13/17 112.0 13.30 15.95
WYNN 170113P00113000 P 01/13/17 113.0 14.20 16.75
WYNN 170113P00114000 P 01/13/17 114.0 15.05 17.65
WYNN 170113P00115000 P 01/13/17 115.0 16.15 18.40
WYNN 170113P00116000 P 01/13/17 116.0 16.95 19.20
WYNN 170113P00117000 P 01/13/17 117.0 17.60 20.85
WYNN 170113P00118000 P 01/13/17 118.0 18.20 21.65
WYNN 170113P00119000 P 01/13/17 119.0 19.30 22.55
WYNN 170113P00120000 P 01/13/17 120.0 20.25 23.00
WYNN 170120C00027500 C 01/20/17 27.5 69.45 72.65
WYNN 170120C00030000 C 01/20/17 30.0 67.40 70.15
WYNN 170120C00032500 C 01/20/17 32.5 64.90 67.65
WYNN 170120C00035000 C 01/20/17 35.0 61.90 65.15
WYNN 170120C00037500 C 01/20/17 37.5 59.70 62.65
WYNN 170120C00040000 C 01/20/17 40.0 57.00 60.15
WYNN 170120C00042500 C 01/20/17 42.5 54.70 57.65
WYNN 170120C00045000 C 01/20/17 45.0 52.00 55.15
WYNN 170120C00047500 C 01/20/17 47.5 49.75 52.65
WYNN 170120C00050000 C 01/20/17 50.0 47.25 50.15
WYNN 170120C00052500 C 01/20/17 52.5 44.80 47.65
WYNN 170120C00055000 C 01/20/17 55.0 42.00 45.20
WYNN 170120C00057500 C 01/20/17 57.5 39.55 42.70
WYNN 170120C00060000 C 01/20/17 60.0 38.45 39.00
WYNN 170120C00062500 C 01/20/17 62.5 35.05 37.65
WYNN 170120C00065000 C 01/20/17 65.0 32.50 35.15
WYNN 170120C00067500 C 01/20/17 67.5 30.00 32.75
WYNN 170120C00070000 C 01/20/17 70.0 28.55 29.10
WYNN 170120C00072500 C 01/20/17 72.5 25.15 27.20
WYNN 170120C00075000 C 01/20/17 75.0 22.50 24.55
WYNN 170120C00077500 C 01/20/17 77.5 20.40 23.00
WYNN 170120C00080000 C 01/20/17 80.0 19.10 19.50
WYNN 170120C00082500 C 01/20/17 82.5 15.80 17.80
WYNN 170120C00085000 C 01/20/17 85.0 14.65 14.95
WYNN 170120C00087500 C 01/20/17 87.5 12.60 12.85
WYNN 170120C00090000 C 01/20/17 90.0 10.65 10.90
WYNN 170120C00092500 C 01/20/17 92.5 8.85 9.15
WYNN 170120C00095000 C 01/20/17 95.0 7.25 7.45
WYNN 170120C00097500 C 01/20/17 97.5 5.85 6.00
WYNN 170120C00100000 C 01/20/17 100.0 4.60 4.75
WYNN 170120C00105000 C 01/20/17 105.0 2.76 2.85
WYNN 170120C00110000 C 01/20/17 110.0 1.55 1.62
WYNN 170120C00115000 C 01/20/17 115.0 0.85 0.89
WYNN 170120C00120000 C 01/20/17 120.0 0.45 0.49
WYNN 170120C00125000 C 01/20/17 125.0 0.24 0.25
WYNN 170120C00130000 C 01/20/17 130.0 0.12 0.15
WYNN 170120C00135000 C 01/20/17 135.0 0.06 0.08
WYNN 170120C00140000 C 01/20/17 140.0 0.01 0.14
WYNN 170120C00145000 C 01/20/17 145.0 0.00 0.12
WYNN 170120C00150000 C 01/20/17 150.0 0.00 0.10
WYNN 170120C00155000 C 01/20/17 155.0 0.01 0.07
WYNN 170120C00160000 C 01/20/17 160.0 0.00 0.06
WYNN 170120C00165000 C 01/20/17 165.0 0.00 0.06
WYNN 170120C00170000 C 01/20/17 170.0 0.00 0.06
WYNN 170120C00175000 C 01/20/17 175.0 0.00 0.07
WYNN 170120C00180000 C 01/20/17 180.0 0.00 0.06
WYNN 170120C00185000 C 01/20/17 185.0 0.00 0.04
WYNN 170120C00190000 C 01/20/17 190.0 0.00 0.04
WYNN 170120C00195000 C 01/20/17 195.0 0.00 0.04
WYNN 170120C00200000 C 01/20/17 200.0 0.00 0.05
WYNN 170120C00210000 C 01/20/17 210.0 0.00 0.05
WYNN 170120C00220000 C 01/20/17 220.0 0.00 0.04
WYNN 170120C00230000 C 01/20/17 230.0 0.00 0.05
WYNN 170120C00240000 C 01/20/17 240.0 0.00 0.05
WYNN 170120C00250000 C 01/20/17 250.0 0.00 0.05
WYNN 170120C00260000 C 01/20/17 260.0 0.00 0.03
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.04
WYNN 170120P00027500 P 01/20/17 27.5 0.00 0.06
WYNN 170120P00030000 P 01/20/17 30.0 0.00 0.05
WYNN 170120P00032500 P 01/20/17 32.5 0.00 0.05
WYNN 170120P00035000 P 01/20/17 35.0 0.00 0.06
WYNN 170120P00037500 P 01/20/17 37.5 0.00 0.04
WYNN 170120P00040000 P 01/20/17 40.0 0.00 0.05
WYNN 170120P00042500 P 01/20/17 42.5 0.00 0.07
WYNN 170120P00045000 P 01/20/17 45.0 0.00 0.06
WYNN 170120P00047500 P 01/20/17 47.5 0.01 0.07
WYNN 170120P00050000 P 01/20/17 50.0 0.00 0.05
WYNN 170120P00052500 P 01/20/17 52.5 0.00 0.07
WYNN 170120P00055000 P 01/20/17 55.0 0.01 0.07
WYNN 170120P00057500 P 01/20/17 57.5 0.01 0.10
WYNN 170120P00060000 P 01/20/17 60.0 0.01 0.08
WYNN 170120P00062500 P 01/20/17 62.5 0.01 0.17
WYNN 170120P00065000 P 01/20/17 65.0 0.07 0.13
WYNN 170120P00067500 P 01/20/17 67.5 0.12 0.14
WYNN 170120P00070000 P 01/20/17 70.0 0.16 0.18
WYNN 170120P00072500 P 01/20/17 72.5 0.19 0.24
WYNN 170120P00075000 P 01/20/17 75.0 0.27 0.32
WYNN 170120P00077500 P 01/20/17 77.5 0.40 0.44
WYNN 170120P00080000 P 01/20/17 80.0 0.56 0.59
WYNN 170120P00082500 P 01/20/17 82.5 0.79 0.83
WYNN 170120P00085000 P 01/20/17 85.0 1.10 1.15
WYNN 170120P00087500 P 01/20/17 87.5 1.49 1.55
WYNN 170120P00090000 P 01/20/17 90.0 2.05 2.12
WYNN 170120P00092500 P 01/20/17 92.5 2.75 2.83
WYNN 170120P00095000 P 01/20/17 95.0 3.60 3.75
WYNN 170120P00097500 P 01/20/17 97.5 4.65 4.80
WYNN 170120P00100000 P 01/20/17 100.0 5.90 6.05
WYNN 170120P00105000 P 01/20/17 105.0 8.95 9.20
WYNN 170120P00110000 P 01/20/17 110.0 12.70 13.05
WYNN 170120P00115000 P 01/20/17 115.0 16.25 17.90
WYNN 170120P00120000 P 01/20/17 120.0 20.60 22.80
WYNN 170120P00125000 P 01/20/17 125.0 25.35 27.65
WYNN 170120P00130000 P 01/20/17 130.0 30.10 32.60
WYNN 170120P00135000 P 01/20/17 135.0 35.20 38.30
WYNN 170120P00140000 P 01/20/17 140.0 40.15 43.40
WYNN 170120P00145000 P 01/20/17 145.0 44.80 48.40
WYNN 170120P00150000 P 01/20/17 150.0 49.95 53.40
WYNN 170120P00155000 P 01/20/17 155.0 54.80 58.80
WYNN 170120P00160000 P 01/20/17 160.0 60.05 63.75
WYNN 170120P00165000 P 01/20/17 165.0 64.80 68.50
WYNN 170120P00170000 P 01/20/17 170.0 69.80 73.50
WYNN 170120P00175000 P 01/20/17 175.0 75.05 78.50
WYNN 170120P00180000 P 01/20/17 180.0 79.80 83.50
WYNN 170120P00185000 P 01/20/17 185.0 84.55 88.80
WYNN 170120P00190000 P 01/20/17 190.0 90.05 93.80
WYNN 170120P00195000 P 01/20/17 195.0 94.80 98.50
WYNN 170120P00200000 P 01/20/17 200.0 100.05 103.50
WYNN 170120P00210000 P 01/20/17 210.0 109.75 113.50
WYNN 170120P00220000 P 01/20/17 220.0 119.75 123.50
WYNN 170120P00230000 P 01/20/17 230.0 130.05 133.50
WYNN 170120P00240000 P 01/20/17 240.0 139.75 143.50
WYNN 170120P00250000 P 01/20/17 250.0 150.05 153.80
WYNN 170120P00260000 P 01/20/17 260.0 160.00 163.60
WYNN 170120P00270000 P 01/20/17 270.0 169.75 173.60
WYNN 170317C00047500 C 03/17/17 47.5 49.45 53.60
WYNN 170317C00050000 C 03/17/17 50.0 47.10 50.75
WYNN 170317C00055000 C 03/17/17 55.0 42.35 45.85
WYNN 170317C00060000 C 03/17/17 60.0 37.60 41.15
WYNN 170317C00065000 C 03/17/17 65.0 32.75 36.10
WYNN 170317C00070000 C 03/17/17 70.0 28.05 30.85
WYNN 170317C00075000 C 03/17/17 75.0 23.40 25.65
WYNN 170317C00077500 C 03/17/17 77.5 21.20 23.90
WYNN 170317C00080000 C 03/17/17 80.0 20.25 20.60
WYNN 170317C00082500 C 03/17/17 82.5 17.25 19.30
WYNN 170317C00085000 C 03/17/17 85.0 16.25 16.60
WYNN 170317C00087500 C 03/17/17 87.5 14.50 14.75
WYNN 170317C00090000 C 03/17/17 90.0 12.80 13.05
WYNN 170317C00092500 C 03/17/17 92.5 11.20 11.45
WYNN 170317C00095000 C 03/17/17 95.0 9.75 10.00
WYNN 170317C00097500 C 03/17/17 97.5 8.45 8.65
WYNN 170317C00100000 C 03/17/17 100.0 7.25 7.45
WYNN 170317C00105000 C 03/17/17 105.0 5.25 5.35
WYNN 170317C00110000 C 03/17/17 110.0 3.65 3.80
WYNN 170317C00115000 C 03/17/17 115.0 2.52 2.59
WYNN 170317C00120000 C 03/17/17 120.0 1.70 1.75
WYNN 170317C00125000 C 03/17/17 125.0 1.13 1.17
WYNN 170317C00130000 C 03/17/17 130.0 0.72 0.79
WYNN 170317C00135000 C 03/17/17 135.0 0.47 0.53
WYNN 170317C00140000 C 03/17/17 140.0 0.30 0.35
WYNN 170317C00145000 C 03/17/17 145.0 0.20 0.23
WYNN 170317C00150000 C 03/17/17 150.0 0.13 0.15
WYNN 170317C00155000 C 03/17/17 155.0 0.08 0.12
WYNN 170317P00047500 P 03/17/17 47.5 0.01 0.18
WYNN 170317P00050000 P 03/17/17 50.0 0.01 0.24
WYNN 170317P00055000 P 03/17/17 55.0 0.13 0.18
WYNN 170317P00060000 P 03/17/17 60.0 0.27 0.30
WYNN 170317P00065000 P 03/17/17 65.0 0.45 0.51
WYNN 170317P00070000 P 03/17/17 70.0 0.75 0.79
WYNN 170317P00075000 P 03/17/17 75.0 1.24 1.28
WYNN 170317P00077500 P 03/17/17 77.5 1.56 1.62
WYNN 170317P00080000 P 03/17/17 80.0 1.96 2.02
WYNN 170317P00082500 P 03/17/17 82.5 2.46 2.53
WYNN 170317P00085000 P 03/17/17 85.0 3.05 3.15
WYNN 170317P00087500 P 03/17/17 87.5 3.75 3.85
WYNN 170317P00090000 P 03/17/17 90.0 4.55 4.65
WYNN 170317P00092500 P 03/17/17 92.5 5.45 5.60
WYNN 170317P00095000 P 03/17/17 95.0 6.50 6.65
WYNN 170317P00097500 P 03/17/17 97.5 7.65 7.85
WYNN 170317P00100000 P 03/17/17 100.0 8.95 9.15
WYNN 170317P00105000 P 03/17/17 105.0 11.90 12.15
WYNN 170317P00110000 P 03/17/17 110.0 15.25 15.60
WYNN 170317P00115000 P 03/17/17 115.0 18.45 20.00
WYNN 170317P00120000 P 03/17/17 120.0 22.40 24.25
WYNN 170317P00125000 P 03/17/17 125.0 27.00 29.20
WYNN 170317P00130000 P 03/17/17 130.0 31.30 34.55
WYNN 170317P00135000 P 03/17/17 135.0 36.05 39.35
WYNN 170317P00140000 P 03/17/17 140.0 40.60 44.20
WYNN 170317P00145000 P 03/17/17 145.0 45.50 48.95
WYNN 170317P00150000 P 03/17/17 150.0 50.30 53.90
WYNN 170317P00155000 P 03/17/17 155.0 55.25 58.80
WYNN 170616C00045000 C 06/16/17 45.0 52.70 55.20
WYNN 170616C00047500 C 06/16/17 47.5 49.90 53.00
WYNN 170616C00050000 C 06/16/17 50.0 47.80 50.05
WYNN 170616C00055000 C 06/16/17 55.0 43.05 45.20
WYNN 170616C00060000 C 06/16/17 60.0 38.05 40.45
WYNN 170616C00065000 C 06/16/17 65.0 33.40 35.85
WYNN 170616C00070000 C 06/16/17 70.0 28.95 31.10
WYNN 170616C00075000 C 06/16/17 75.0 24.75 26.85
WYNN 170616C00077500 C 06/16/17 77.5 22.80 25.00
WYNN 170616C00080000 C 06/16/17 80.0 20.85 23.05
WYNN 170616C00082500 C 06/16/17 82.5 19.15 21.35
WYNN 170616C00085000 C 06/16/17 85.0 18.15 19.05
WYNN 170616C00087500 C 06/16/17 87.5 16.70 17.35
WYNN 170616C00090000 C 06/16/17 90.0 15.20 15.55
WYNN 170616C00092500 C 06/16/17 92.5 13.75 14.05
WYNN 170616C00095000 C 06/16/17 95.0 12.35 12.70
WYNN 170616C00097500 C 06/16/17 97.5 11.10 11.40
WYNN 170616C00100000 C 06/16/17 100.0 10.00 10.15
WYNN 170616C00105000 C 06/16/17 105.0 7.75 8.05
WYNN 170616C00110000 C 06/16/17 110.0 6.10 6.30
WYNN 170616C00115000 C 06/16/17 115.0 4.65 4.90
WYNN 170616C00120000 C 06/16/17 120.0 3.60 3.75
WYNN 170616C00125000 C 06/16/17 125.0 2.71 2.83
WYNN 170616C00130000 C 06/16/17 130.0 2.04 2.13
WYNN 170616C00135000 C 06/16/17 135.0 1.50 1.60
WYNN 170616C00140000 C 06/16/17 140.0 1.12 1.20
WYNN 170616C00145000 C 06/16/17 145.0 0.82 0.91
WYNN 170616C00150000 C 06/16/17 150.0 0.60 0.67
WYNN 170616P00045000 P 06/16/17 45.0 0.23 0.28
WYNN 170616P00047500 P 06/16/17 47.5 0.24 0.36
WYNN 170616P00050000 P 06/16/17 50.0 0.38 0.43
WYNN 170616P00055000 P 06/16/17 55.0 0.58 0.66
WYNN 170616P00060000 P 06/16/17 60.0 0.89 0.98
WYNN 170616P00065000 P 06/16/17 65.0 1.34 1.44
WYNN 170616P00070000 P 06/16/17 70.0 1.96 2.06
WYNN 170616P00075000 P 06/16/17 75.0 2.81 2.93
WYNN 170616P00077500 P 06/16/17 77.5 3.30 3.50
WYNN 170616P00080000 P 06/16/17 80.0 3.90 4.10
WYNN 170616P00082500 P 06/16/17 82.5 4.60 4.80
WYNN 170616P00085000 P 06/16/17 85.0 5.35 5.55
WYNN 170616P00087500 P 06/16/17 87.5 6.20 6.40
WYNN 170616P00090000 P 06/16/17 90.0 7.15 7.40
WYNN 170616P00092500 P 06/16/17 92.5 8.20 8.45
WYNN 170616P00095000 P 06/16/17 95.0 9.30 9.55
WYNN 170616P00097500 P 06/16/17 97.5 10.50 10.80
WYNN 170616P00100000 P 06/16/17 100.0 11.80 12.15
WYNN 170616P00105000 P 06/16/17 105.0 14.75 15.05
WYNN 170616P00110000 P 06/16/17 110.0 17.90 18.70
WYNN 170616P00115000 P 06/16/17 115.0 21.50 22.45
WYNN 170616P00120000 P 06/16/17 120.0 25.30 26.25
WYNN 170616P00125000 P 06/16/17 125.0 28.55 30.75
WYNN 170616P00130000 P 06/16/17 130.0 33.10 34.70
WYNN 170616P00135000 P 06/16/17 135.0 37.35 39.50
WYNN 170616P00140000 P 06/16/17 140.0 42.00 44.25
WYNN 170616P00145000 P 06/16/17 145.0 46.60 48.90
WYNN 170616P00150000 P 06/16/17 150.0 51.00 53.70
WYNN 180119C00027500 C 01/19/18 27.5 69.50 73.60
WYNN 180119C00030000 C 01/19/18 30.0 67.00 71.20
WYNN 180119C00032500 C 01/19/18 32.5 64.00 68.50
WYNN 180119C00035000 C 01/19/18 35.0 62.00 66.20
WYNN 180119C00037500 C 01/19/18 37.5 59.50 63.80
WYNN 180119C00040000 C 01/19/18 40.0 57.00 61.40
WYNN 180119C00042500 C 01/19/18 42.5 54.90 59.00
WYNN 180119C00045000 C 01/19/18 45.0 52.50 56.50
WYNN 180119C00047500 C 01/19/18 47.5 50.10 54.20
WYNN 180119C00050000 C 01/19/18 50.0 47.70 51.80
WYNN 180119C00052500 C 01/19/18 52.5 45.30 49.00
WYNN 180119C00055000 C 01/19/18 55.0 43.30 47.00
WYNN 180119C00057500 C 01/19/18 57.5 41.10 45.00
WYNN 180119C00060000 C 01/19/18 60.0 38.90 42.65
WYNN 180119C00062500 C 01/19/18 62.5 36.70 40.40
WYNN 180119C00065000 C 01/19/18 65.0 34.70 38.50
WYNN 180119C00067500 C 01/19/18 67.5 32.70 36.50
WYNN 180119C00070000 C 01/19/18 70.0 30.95 34.55
WYNN 180119C00072500 C 01/19/18 72.5 28.95 32.45
WYNN 180119C00075000 C 01/19/18 75.0 27.10 30.20
WYNN 180119C00077500 C 01/19/18 77.5 25.15 29.20
WYNN 180119C00080000 C 01/19/18 80.0 23.50 27.10
WYNN 180119C00082500 C 01/19/18 82.5 23.30 24.45
WYNN 180119C00085000 C 01/19/18 85.0 21.75 23.00
WYNN 180119C00087500 C 01/19/18 87.5 20.35 21.55
WYNN 180119C00090000 C 01/19/18 90.0 18.95 19.90
WYNN 180119C00092500 C 01/19/18 92.5 17.70 18.85
WYNN 180119C00095000 C 01/19/18 95.0 16.45 17.55
WYNN 180119C00097500 C 01/19/18 97.5 15.50 16.30
WYNN 180119C00100000 C 01/19/18 100.0 14.40 15.15
WYNN 180119C00105000 C 01/19/18 105.0 12.35 12.95
WYNN 180119C00110000 C 01/19/18 110.0 10.55 11.05
WYNN 180119C00115000 C 01/19/18 115.0 9.00 9.60
WYNN 180119C00120000 C 01/19/18 120.0 7.65 8.10
WYNN 180119C00125000 C 01/19/18 125.0 6.40 6.90
WYNN 180119C00130000 C 01/19/18 130.0 5.40 5.85
WYNN 180119C00135000 C 01/19/18 135.0 4.55 4.95
WYNN 180119C00140000 C 01/19/18 140.0 3.80 4.20
WYNN 180119C00145000 C 01/19/18 145.0 3.20 3.60
WYNN 180119C00150000 C 01/19/18 150.0 2.61 3.15
WYNN 180119C00155000 C 01/19/18 155.0 2.29 2.87
WYNN 180119P00027500 P 01/19/18 27.5 0.20 0.34
WYNN 180119P00030000 P 01/19/18 30.0 0.22 0.43
WYNN 180119P00032500 P 01/19/18 32.5 0.26 0.52
WYNN 180119P00035000 P 01/19/18 35.0 0.38 0.63
WYNN 180119P00037500 P 01/19/18 37.5 0.51 0.74
WYNN 180119P00040000 P 01/19/18 40.0 0.60 0.87
WYNN 180119P00042500 P 01/19/18 42.5 0.68 1.03
WYNN 180119P00045000 P 01/19/18 45.0 1.00 1.22
WYNN 180119P00047500 P 01/19/18 47.5 1.21 1.44
WYNN 180119P00050000 P 01/19/18 50.0 1.45 1.69
WYNN 180119P00052500 P 01/19/18 52.5 1.72 1.98
WYNN 180119P00055000 P 01/19/18 55.0 1.63 2.31
WYNN 180119P00057500 P 01/19/18 57.5 2.22 2.66
WYNN 180119P00060000 P 01/19/18 60.0 2.61 3.05
WYNN 180119P00062500 P 01/19/18 62.5 3.05 3.50
WYNN 180119P00065000 P 01/19/18 65.0 3.70 4.00
WYNN 180119P00067500 P 01/19/18 67.5 4.25 4.50
WYNN 180119P00070000 P 01/19/18 70.0 4.85 5.15
WYNN 180119P00072500 P 01/19/18 72.5 5.50 5.80
WYNN 180119P00075000 P 01/19/18 75.0 6.15 6.55
WYNN 180119P00077500 P 01/19/18 77.5 6.95 7.35
WYNN 180119P00080000 P 01/19/18 80.0 7.70 8.15
WYNN 180119P00082500 P 01/19/18 82.5 8.65 9.10
WYNN 180119P00085000 P 01/19/18 85.0 9.60 10.10
WYNN 180119P00087500 P 01/19/18 87.5 10.65 11.15
WYNN 180119P00090000 P 01/19/18 90.0 11.75 12.25
WYNN 180119P00092500 P 01/19/18 92.5 12.95 13.45
WYNN 180119P00095000 P 01/19/18 95.0 14.15 14.70
WYNN 180119P00097500 P 01/19/18 97.5 15.45 15.95
WYNN 180119P00100000 P 01/19/18 100.0 16.45 17.25
WYNN 180119P00105000 P 01/19/18 105.0 19.35 20.30
WYNN 180119P00110000 P 01/19/18 110.0 22.45 23.60
WYNN 180119P00115000 P 01/19/18 115.0 25.75 26.95
WYNN 180119P00120000 P 01/19/18 120.0 29.30 30.55
WYNN 180119P00125000 P 01/19/18 125.0 33.05 34.35
WYNN 180119P00130000 P 01/19/18 130.0 37.00 38.40
WYNN 180119P00135000 P 01/19/18 135.0 40.70 43.35
WYNN 180119P00140000 P 01/19/18 140.0 44.85 47.40
WYNN 180119P00145000 P 01/19/18 145.0 48.95 51.80
WYNN 180119P00150000 P 01/19/18 150.0 53.15 56.10
WYNN 180119P00155000 P 01/19/18 155.0 57.70 60.50
WYNN 190118C00047500 C 01/18/19 47.5 50.05 55.00
WYNN 190118C00050000 C 01/18/19 50.0 48.50 53.00
WYNN 190118C00055000 C 01/18/19 55.0 44.50 48.50
WYNN 190118C00060000 C 01/18/19 60.0 40.55 44.45
WYNN 190118C00065000 C 01/18/19 65.0 37.05 41.00
WYNN 190118C00070000 C 01/18/19 70.0 33.50 38.00
WYNN 190118C00075000 C 01/18/19 75.0 30.50 34.50
WYNN 190118C00077500 C 01/18/19 77.5 29.05 33.00
WYNN 190118C00080000 C 01/18/19 80.0 29.00 30.45
WYNN 190118C00082500 C 01/18/19 82.5 27.60 29.05
WYNN 190118C00085000 C 01/18/19 85.0 26.25 27.70
WYNN 190118C00087500 C 01/18/19 87.5 24.90 26.45
WYNN 190118C00090000 C 01/18/19 90.0 23.70 25.25
WYNN 190118C00092500 C 01/18/19 92.5 22.70 24.05
WYNN 190118C00095000 C 01/18/19 95.0 21.55 22.90
WYNN 190118C00097500 C 01/18/19 97.5 20.70 21.80
WYNN 190118C00100000 C 01/18/19 100.0 19.70 20.75
WYNN 190118C00105000 C 01/18/19 105.0 17.70 18.75
WYNN 190118C00110000 C 01/18/19 110.0 15.80 16.95
WYNN 190118C00115000 C 01/18/19 115.0 14.25 15.30
WYNN 190118C00120000 C 01/18/19 120.0 12.60 13.80
WYNN 190118C00125000 C 01/18/19 125.0 11.30 12.40
WYNN 190118C00130000 C 01/18/19 130.0 10.00 11.15
WYNN 190118C00135000 C 01/18/19 135.0 8.85 10.05
WYNN 190118C00140000 C 01/18/19 140.0 8.05 9.00
WYNN 190118C00145000 C 01/18/19 145.0 7.05 8.05
WYNN 190118C00150000 C 01/18/19 150.0 6.20 7.25
WYNN 190118P00047500 P 01/18/19 47.5 2.60 3.40
WYNN 190118P00050000 P 01/18/19 50.0 3.10 3.80
WYNN 190118P00055000 P 01/18/19 55.0 4.20 4.85
WYNN 190118P00060000 P 01/18/19 60.0 5.45 6.15
WYNN 190118P00065000 P 01/18/19 65.0 6.85 7.45
WYNN 190118P00070000 P 01/18/19 70.0 8.40 9.25
WYNN 190118P00075000 P 01/18/19 75.0 10.20 11.10
WYNN 190118P00077500 P 01/18/19 77.5 11.10 12.00
WYNN 190118P00080000 P 01/18/19 80.0 12.20 13.00
WYNN 190118P00082500 P 01/18/19 82.5 13.25 13.95
WYNN 190118P00085000 P 01/18/19 85.0 14.30 15.05
WYNN 190118P00087500 P 01/18/19 87.5 15.40 16.30
WYNN 190118P00090000 P 01/18/19 90.0 16.65 17.55
WYNN 190118P00092500 P 01/18/19 92.5 17.85 18.90
WYNN 190118P00095000 P 01/18/19 95.0 19.15 20.10
WYNN 190118P00097500 P 01/18/19 97.5 20.50 21.45
WYNN 190118P00100000 P 01/18/19 100.0 21.95 22.85
WYNN 190118P00105000 P 01/18/19 105.0 24.45 25.80
WYNN 190118P00110000 P 01/18/19 110.0 27.50 28.90
WYNN 190118P00115000 P 01/18/19 115.0 30.70 32.15
WYNN 190118P00120000 P 01/18/19 120.0 34.05 35.60
WYNN 190118P00125000 P 01/18/19 125.0 37.55 39.15
WYNN 190118P00130000 P 01/18/19 130.0 41.20 42.85
WYNN 190118P00135000 P 01/18/19 135.0 44.95 46.65
WYNN 190118P00140000 P 01/18/19 140.0 48.90 50.60
WYNN 190118P00145000 P 01/18/19 145.0 52.85 54.50
WYNN 190118P00150000 P 01/18/19 150.0 57.00 58.70

OPRA data is delayed 15 minutes.