Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 180427C00125000 C Apr 27, 2018 125.0 65.30 69.80
WYNN 180427C00130000 C Apr 27, 2018 130.0 60.25 64.90
WYNN 180427C00135000 C Apr 27, 2018 135.0 55.25 59.90
WYNN 180427C00140000 C Apr 27, 2018 140.0 50.25 54.90
WYNN 180427C00143000 C Apr 27, 2018 143.0 47.10 51.85
WYNN 180427C00144000 C Apr 27, 2018 144.0 46.25 50.90
WYNN 180427C00145000 C Apr 27, 2018 145.0 45.10 49.65
WYNN 180427C00146000 C Apr 27, 2018 146.0 44.30 48.80
WYNN 180427C00147000 C Apr 27, 2018 147.0 43.15 47.90
WYNN 180427C00148000 C Apr 27, 2018 148.0 42.10 46.85
WYNN 180427C00149000 C Apr 27, 2018 149.0 41.30 45.80
WYNN 180427C00150000 C Apr 27, 2018 150.0 40.25 44.95
WYNN 180427C00152500 C Apr 27, 2018 152.5 37.70 42.25
WYNN 180427C00155000 C Apr 27, 2018 155.0 35.30 39.95
WYNN 180427C00157500 C Apr 27, 2018 157.5 32.80 37.10
WYNN 180427C00160000 C Apr 27, 2018 160.0 30.30 34.75
WYNN 180427C00162500 C Apr 27, 2018 162.5 27.90 32.00
WYNN 180427C00165000 C Apr 27, 2018 165.0 25.30 29.55
WYNN 180427C00167500 C Apr 27, 2018 167.5 22.90 27.25
WYNN 180427C00170000 C Apr 27, 2018 170.0 20.55 24.65
WYNN 180427C00172500 C Apr 27, 2018 172.5 18.30 22.80
WYNN 180427C00175000 C Apr 27, 2018 175.0 15.90 19.45
WYNN 180427C00177500 C Apr 27, 2018 177.5 13.65 17.60
WYNN 180427C00180000 C Apr 27, 2018 180.0 12.50 15.40
WYNN 180427C00182500 C Apr 27, 2018 182.5 9.45 13.40
WYNN 180427C00185000 C Apr 27, 2018 185.0 7.90 10.60
WYNN 180427C00187500 C Apr 27, 2018 187.5 6.70 9.15
WYNN 180427C00190000 C Apr 27, 2018 190.0 6.40 7.75
WYNN 180427C00192500 C Apr 27, 2018 192.5 5.00 5.50
WYNN 180427C00195000 C Apr 27, 2018 195.0 4.15 4.30
WYNN 180427C00197500 C Apr 27, 2018 197.5 2.41 3.65
WYNN 180427C00200000 C Apr 27, 2018 200.0 1.97 2.42
WYNN 180427C00202500 C Apr 27, 2018 202.5 1.30 2.71
WYNN 180427C00205000 C Apr 27, 2018 205.0 0.84 1.22
WYNN 180427C00207500 C Apr 27, 2018 207.5 0.45 1.31
WYNN 180427C00210000 C Apr 27, 2018 210.0 0.50 0.65
WYNN 180427C00212500 C Apr 27, 2018 212.5 0.11 1.26
WYNN 180427C00215000 C Apr 27, 2018 215.0 0.10 0.78
WYNN 180427C00217500 C Apr 27, 2018 217.5 0.01 0.89
WYNN 180427C00220000 C Apr 27, 2018 220.0 0.00 0.78
WYNN 180427C00222500 C Apr 27, 2018 222.5 0.00 0.69
WYNN 180427C00225000 C Apr 27, 2018 225.0 0.00 0.67
WYNN 180427C00227500 C Apr 27, 2018 227.5 0.00 0.75
WYNN 180427C00230000 C Apr 27, 2018 230.0 0.00 0.60
WYNN 180427P00125000 P Apr 27, 2018 125.0 0.00 0.55
WYNN 180427P00130000 P Apr 27, 2018 130.0 0.00 0.55
WYNN 180427P00135000 P Apr 27, 2018 135.0 0.00 0.57
WYNN 180427P00140000 P Apr 27, 2018 140.0 0.00 0.59
WYNN 180427P00143000 P Apr 27, 2018 143.0 0.01 0.59
WYNN 180427P00144000 P Apr 27, 2018 144.0 0.00 0.92
WYNN 180427P00145000 P Apr 27, 2018 145.0 0.00 0.75
WYNN 180427P00146000 P Apr 27, 2018 146.0 0.00 0.60
WYNN 180427P00147000 P Apr 27, 2018 147.0 0.00 0.60
WYNN 180427P00148000 P Apr 27, 2018 148.0 0.00 1.19
WYNN 180427P00149000 P Apr 27, 2018 149.0 0.00 0.75
WYNN 180427P00150000 P Apr 27, 2018 150.0 0.01 0.61
WYNN 180427P00152500 P Apr 27, 2018 152.5 0.00 0.65
WYNN 180427P00155000 P Apr 27, 2018 155.0 0.05 0.48
WYNN 180427P00157500 P Apr 27, 2018 157.5 0.00 0.72
WYNN 180427P00160000 P Apr 27, 2018 160.0 0.00 0.55
WYNN 180427P00162500 P Apr 27, 2018 162.5 0.02 0.63
WYNN 180427P00165000 P Apr 27, 2018 165.0 0.04 0.93
WYNN 180427P00167500 P Apr 27, 2018 167.5 0.05 0.50
WYNN 180427P00170000 P Apr 27, 2018 170.0 0.06 0.35
WYNN 180427P00172500 P Apr 27, 2018 172.5 0.45 0.70
WYNN 180427P00175000 P Apr 27, 2018 175.0 0.40 0.80
WYNN 180427P00177500 P Apr 27, 2018 177.5 0.90 1.80
WYNN 180427P00180000 P Apr 27, 2018 180.0 1.00 2.31
WYNN 180427P00182500 P Apr 27, 2018 182.5 1.22 2.13
WYNN 180427P00185000 P Apr 27, 2018 185.0 1.80 2.68
WYNN 180427P00187500 P Apr 27, 2018 187.5 2.35 3.70
WYNN 180427P00190000 P Apr 27, 2018 190.0 3.80 5.70
WYNN 180427P00192500 P Apr 27, 2018 192.5 4.90 6.45
WYNN 180427P00195000 P Apr 27, 2018 195.0 6.20 8.15
WYNN 180427P00197500 P Apr 27, 2018 197.5 6.80 9.65
WYNN 180427P00200000 P Apr 27, 2018 200.0 8.05 11.80
WYNN 180427P00202500 P Apr 27, 2018 202.5 9.80 13.60
WYNN 180427P00205000 P Apr 27, 2018 205.0 12.00 15.80
WYNN 180427P00207500 P Apr 27, 2018 207.5 14.00 18.00
WYNN 180427P00210000 P Apr 27, 2018 210.0 15.90 20.20
WYNN 180427P00212500 P Apr 27, 2018 212.5 18.10 22.60
WYNN 180427P00215000 P Apr 27, 2018 215.0 20.90 25.00
WYNN 180427P00217500 P Apr 27, 2018 217.5 23.20 27.40
WYNN 180427P00220000 P Apr 27, 2018 220.0 25.60 29.95
WYNN 180427P00222500 P Apr 27, 2018 222.5 27.85 32.40
WYNN 180427P00225000 P Apr 27, 2018 225.0 30.50 35.00
WYNN 180427P00227500 P Apr 27, 2018 227.5 33.50 37.40
WYNN 180427P00230000 P Apr 27, 2018 230.0 35.60 40.00
WYNN 180504C00130000 C May 04, 2018 130.0 60.30 64.75
WYNN 180504C00135000 C May 04, 2018 135.0 55.30 59.85
WYNN 180504C00140000 C May 04, 2018 140.0 50.30 54.75
WYNN 180504C00145000 C May 04, 2018 145.0 45.30 49.85
WYNN 180504C00147000 C May 04, 2018 147.0 43.30 47.95
WYNN 180504C00148000 C May 04, 2018 148.0 42.30 46.90
WYNN 180504C00149000 C May 04, 2018 149.0 41.30 45.85
WYNN 180504C00150000 C May 04, 2018 150.0 40.40 44.90
WYNN 180504C00152500 C May 04, 2018 152.5 37.90 42.35
WYNN 180504C00155000 C May 04, 2018 155.0 35.30 39.95
WYNN 180504C00157500 C May 04, 2018 157.5 32.90 37.20
WYNN 180504C00160000 C May 04, 2018 160.0 30.50 35.10
WYNN 180504C00162500 C May 04, 2018 162.5 28.10 32.10
WYNN 180504C00165000 C May 04, 2018 165.0 25.70 30.15
WYNN 180504C00167500 C May 04, 2018 167.5 23.30 27.40
WYNN 180504C00170000 C May 04, 2018 170.0 21.00 25.00
WYNN 180504C00172500 C May 04, 2018 172.5 18.95 22.40
WYNN 180504C00175000 C May 04, 2018 175.0 16.70 20.40
WYNN 180504C00177500 C May 04, 2018 177.5 14.70 18.40
WYNN 180504C00180000 C May 04, 2018 180.0 12.65 16.25
WYNN 180504C00182500 C May 04, 2018 182.5 10.80 14.30
WYNN 180504C00185000 C May 04, 2018 185.0 10.40 12.45
WYNN 180504C00187500 C May 04, 2018 187.5 8.80 10.75
WYNN 180504C00190000 C May 04, 2018 190.0 7.45 9.30
WYNN 180504C00192500 C May 04, 2018 192.5 6.10 6.90
WYNN 180504C00195000 C May 04, 2018 195.0 5.00 6.85
WYNN 180504C00197500 C May 04, 2018 197.5 4.00 5.35
WYNN 180504C00200000 C May 04, 2018 200.0 3.15 4.40
WYNN 180504C00202500 C May 04, 2018 202.5 2.33 4.15
WYNN 180504C00205000 C May 04, 2018 205.0 1.77 2.92
WYNN 180504C00207500 C May 04, 2018 207.5 1.37 2.85
WYNN 180504C00210000 C May 04, 2018 210.0 1.02 1.72
WYNN 180504C00212500 C May 04, 2018 212.5 0.57 1.96
WYNN 180504C00215000 C May 04, 2018 215.0 0.10 1.59
WYNN 180504C00217500 C May 04, 2018 217.5 0.18 1.29
WYNN 180504C00220000 C May 04, 2018 220.0 0.03 1.11
WYNN 180504C00222500 C May 04, 2018 222.5 0.07 0.95
WYNN 180504C00225000 C May 04, 2018 225.0 0.01 0.85
WYNN 180504C00227500 C May 04, 2018 227.5 0.04 0.78
WYNN 180504P00130000 P May 04, 2018 130.0 0.00 0.06
WYNN 180504P00135000 P May 04, 2018 135.0 0.00 0.47
WYNN 180504P00140000 P May 04, 2018 140.0 0.00 0.61
WYNN 180504P00145000 P May 04, 2018 145.0 0.01 0.67
WYNN 180504P00147000 P May 04, 2018 147.0 0.00 0.58
WYNN 180504P00148000 P May 04, 2018 148.0 0.00 0.71
WYNN 180504P00149000 P May 04, 2018 149.0 0.00 0.19
WYNN 180504P00150000 P May 04, 2018 150.0 0.05 0.59
WYNN 180504P00152500 P May 04, 2018 152.5 0.00 0.76
WYNN 180504P00155000 P May 04, 2018 155.0 0.00 0.85
WYNN 180504P00157500 P May 04, 2018 157.5 0.00 0.91
WYNN 180504P00160000 P May 04, 2018 160.0 0.00 1.07
WYNN 180504P00162500 P May 04, 2018 162.5 0.12 0.88
WYNN 180504P00165000 P May 04, 2018 165.0 0.08 1.33
WYNN 180504P00167500 P May 04, 2018 167.5 0.25 1.55
WYNN 180504P00170000 P May 04, 2018 170.0 0.22 1.80
WYNN 180504P00172500 P May 04, 2018 172.5 0.37 2.16
WYNN 180504P00175000 P May 04, 2018 175.0 0.78 2.57
WYNN 180504P00177500 P May 04, 2018 177.5 0.94 1.86
WYNN 180504P00180000 P May 04, 2018 180.0 1.67 3.00
WYNN 180504P00182500 P May 04, 2018 182.5 2.27 4.40
WYNN 180504P00185000 P May 04, 2018 185.0 2.89 4.65
WYNN 180504P00187500 P May 04, 2018 187.5 3.65 5.65
WYNN 180504P00190000 P May 04, 2018 190.0 4.70 7.00
WYNN 180504P00192500 P May 04, 2018 192.5 5.90 8.35
WYNN 180504P00195000 P May 04, 2018 195.0 7.20 9.55
WYNN 180504P00197500 P May 04, 2018 197.5 8.65 11.10
WYNN 180504P00200000 P May 04, 2018 200.0 10.30 12.65
WYNN 180504P00202500 P May 04, 2018 202.5 10.70 14.65
WYNN 180504P00205000 P May 04, 2018 205.0 12.85 16.75
WYNN 180504P00207500 P May 04, 2018 207.5 14.70 18.75
WYNN 180504P00210000 P May 04, 2018 210.0 16.85 21.00
WYNN 180504P00212500 P May 04, 2018 212.5 19.65 23.20
WYNN 180504P00215000 P May 04, 2018 215.0 21.00 25.40
WYNN 180504P00217500 P May 04, 2018 217.5 23.80 27.80
WYNN 180504P00220000 P May 04, 2018 220.0 26.65 30.20
WYNN 180504P00222500 P May 04, 2018 222.5 28.30 32.60
WYNN 180504P00225000 P May 04, 2018 225.0 30.45 35.00
WYNN 180504P00227500 P May 04, 2018 227.5 33.20 37.50
WYNN 180511C00140000 C May 11, 2018 140.0 50.30 54.90
WYNN 180511C00145000 C May 11, 2018 145.0 45.30 49.90
WYNN 180511C00147000 C May 11, 2018 147.0 43.50 47.95
WYNN 180511C00148000 C May 11, 2018 148.0 42.50 46.95
WYNN 180511C00149000 C May 11, 2018 149.0 41.50 46.10
WYNN 180511C00150000 C May 11, 2018 150.0 40.50 45.00
WYNN 180511C00152500 C May 11, 2018 152.5 38.10 42.55
WYNN 180511C00155000 C May 11, 2018 155.0 35.60 40.20
WYNN 180511C00157500 C May 11, 2018 157.5 33.10 37.75
WYNN 180511C00160000 C May 11, 2018 160.0 30.70 34.90
WYNN 180511C00162500 C May 11, 2018 162.5 28.30 32.70
WYNN 180511C00165000 C May 11, 2018 165.0 26.10 30.70
WYNN 180511C00167500 C May 11, 2018 167.5 23.70 27.80
WYNN 180511C00170000 C May 11, 2018 170.0 21.60 25.75
WYNN 180511C00172500 C May 11, 2018 172.5 19.35 23.50
WYNN 180511C00175000 C May 11, 2018 175.0 17.15 21.35
WYNN 180511C00177500 C May 11, 2018 177.5 15.10 19.25
WYNN 180511C00180000 C May 11, 2018 180.0 13.35 16.70
WYNN 180511C00182500 C May 11, 2018 182.5 12.70 15.10
WYNN 180511C00185000 C May 11, 2018 185.0 11.00 12.90
WYNN 180511C00187500 C May 11, 2018 187.5 9.20 11.55
WYNN 180511C00190000 C May 11, 2018 190.0 7.70 10.05
WYNN 180511C00192500 C May 11, 2018 192.5 6.35 8.50
WYNN 180511C00195000 C May 11, 2018 195.0 5.15 7.35
WYNN 180511C00197500 C May 11, 2018 197.5 4.30 6.35
WYNN 180511C00200000 C May 11, 2018 200.0 3.35 5.35
WYNN 180511C00202500 C May 11, 2018 202.5 2.60 4.60
WYNN 180511C00205000 C May 11, 2018 205.0 1.97 2.95
WYNN 180511C00207500 C May 11, 2018 207.5 1.50 3.50
WYNN 180511C00210000 C May 11, 2018 210.0 1.12 1.96
WYNN 180511C00212500 C May 11, 2018 212.5 0.45 2.52
WYNN 180511C00215000 C May 11, 2018 215.0 0.36 1.21
WYNN 180511C00217500 C May 11, 2018 217.5 0.44 1.78
WYNN 180511C00220000 C May 11, 2018 220.0 0.28 1.47
WYNN 180511C00222500 C May 11, 2018 222.5 0.11 1.29
WYNN 180511C00225000 C May 11, 2018 225.0 0.09 1.06
WYNN 180511C00227500 C May 11, 2018 227.5 0.03 0.96
WYNN 180511P00140000 P May 11, 2018 140.0 0.00 0.72
WYNN 180511P00145000 P May 11, 2018 145.0 0.00 0.79
WYNN 180511P00147000 P May 11, 2018 147.0 0.00 0.86
WYNN 180511P00148000 P May 11, 2018 148.0 0.00 0.66
WYNN 180511P00149000 P May 11, 2018 149.0 0.00 0.89
WYNN 180511P00150000 P May 11, 2018 150.0 0.00 0.94
WYNN 180511P00152500 P May 11, 2018 152.5 0.00 1.04
WYNN 180511P00155000 P May 11, 2018 155.0 0.06 1.14
WYNN 180511P00157500 P May 11, 2018 157.5 0.03 1.26
WYNN 180511P00160000 P May 11, 2018 160.0 0.26 1.46
WYNN 180511P00162500 P May 11, 2018 162.5 0.25 1.61
WYNN 180511P00165000 P May 11, 2018 165.0 0.27 1.85
WYNN 180511P00167500 P May 11, 2018 167.5 0.68 2.12
WYNN 180511P00170000 P May 11, 2018 170.0 0.42 2.00
WYNN 180511P00172500 P May 11, 2018 172.5 1.21 2.17
WYNN 180511P00175000 P May 11, 2018 175.0 1.46 2.82
WYNN 180511P00177500 P May 11, 2018 177.5 1.85 3.30
WYNN 180511P00180000 P May 11, 2018 180.0 2.34 3.80
WYNN 180511P00182500 P May 11, 2018 182.5 2.95 4.60
WYNN 180511P00185000 P May 11, 2018 185.0 3.70 5.55
WYNN 180511P00187500 P May 11, 2018 187.5 4.60 6.55
WYNN 180511P00190000 P May 11, 2018 190.0 5.65 7.65
WYNN 180511P00192500 P May 11, 2018 192.5 6.80 8.80
WYNN 180511P00195000 P May 11, 2018 195.0 8.00 9.90
WYNN 180511P00197500 P May 11, 2018 197.5 9.40 12.15
WYNN 180511P00200000 P May 11, 2018 200.0 11.15 13.80
WYNN 180511P00202500 P May 11, 2018 202.5 12.90 15.35
WYNN 180511P00205000 P May 11, 2018 205.0 13.45 17.40
WYNN 180511P00207500 P May 11, 2018 207.5 15.15 19.35
WYNN 180511P00210000 P May 11, 2018 210.0 17.35 21.40
WYNN 180511P00212500 P May 11, 2018 212.5 19.80 23.60
WYNN 180511P00215000 P May 11, 2018 215.0 21.90 25.80
WYNN 180511P00217500 P May 11, 2018 217.5 24.25 28.00
WYNN 180511P00220000 P May 11, 2018 220.0 26.25 30.40
WYNN 180511P00222500 P May 11, 2018 222.5 28.20 32.80
WYNN 180511P00225000 P May 11, 2018 225.0 31.20 35.20
WYNN 180511P00227500 P May 11, 2018 227.5 33.35 37.60
WYNN 180518C00105000 C May 18, 2018 105.0 85.40 89.15
WYNN 180518C00110000 C May 18, 2018 110.0 80.40 84.15
WYNN 180518C00115000 C May 18, 2018 115.0 75.40 79.10
WYNN 180518C00120000 C May 18, 2018 120.0 70.35 74.40
WYNN 180518C00125000 C May 18, 2018 125.0 65.30 69.05
WYNN 180518C00130000 C May 18, 2018 130.0 60.50 64.05
WYNN 180518C00135000 C May 18, 2018 135.0 55.50 59.10
WYNN 180518C00140000 C May 18, 2018 140.0 50.50 54.10
WYNN 180518C00145000 C May 18, 2018 145.0 45.50 49.20
WYNN 180518C00150000 C May 18, 2018 150.0 40.55 44.05
WYNN 180518C00155000 C May 18, 2018 155.0 35.75 39.15
WYNN 180518C00160000 C May 18, 2018 160.0 31.10 33.90
WYNN 180518C00165000 C May 18, 2018 165.0 26.30 30.05
WYNN 180518C00170000 C May 18, 2018 170.0 23.65 24.05
WYNN 180518C00175000 C May 18, 2018 175.0 19.35 20.80
WYNN 180518C00180000 C May 18, 2018 180.0 15.35 16.10
WYNN 180518C00185000 C May 18, 2018 185.0 11.90 12.45
WYNN 180518C00190000 C May 18, 2018 190.0 8.75 9.30
WYNN 180518C00195000 C May 18, 2018 195.0 6.20 6.75
WYNN 180518C00200000 C May 18, 2018 200.0 4.35 4.75
WYNN 180518C00210000 C May 18, 2018 210.0 1.83 2.22
WYNN 180518C00220000 C May 18, 2018 220.0 0.75 1.21
WYNN 180518C00230000 C May 18, 2018 230.0 0.13 0.56
WYNN 180518C00240000 C May 18, 2018 240.0 0.07 0.17
WYNN 180518C00250000 C May 18, 2018 250.0 0.00 0.11
WYNN 180518C00260000 C May 18, 2018 260.0 0.00 0.26
WYNN 180518P00105000 P May 18, 2018 105.0 0.00 0.09
WYNN 180518P00110000 P May 18, 2018 110.0 0.00 0.11
WYNN 180518P00115000 P May 18, 2018 115.0 0.00 0.12
WYNN 180518P00120000 P May 18, 2018 120.0 0.00 0.12
WYNN 180518P00125000 P May 18, 2018 125.0 0.00 0.20
WYNN 180518P00130000 P May 18, 2018 130.0 0.00 0.26
WYNN 180518P00135000 P May 18, 2018 135.0 0.02 0.36
WYNN 180518P00140000 P May 18, 2018 140.0 0.05 0.36
WYNN 180518P00145000 P May 18, 2018 145.0 0.10 0.55
WYNN 180518P00150000 P May 18, 2018 150.0 0.11 0.34
WYNN 180518P00155000 P May 18, 2018 155.0 0.37 0.48
WYNN 180518P00160000 P May 18, 2018 160.0 0.54 0.80
WYNN 180518P00165000 P May 18, 2018 165.0 0.86 1.28
WYNN 180518P00170000 P May 18, 2018 170.0 1.47 1.72
WYNN 180518P00175000 P May 18, 2018 175.0 2.16 2.36
WYNN 180518P00180000 P May 18, 2018 180.0 3.20 3.80
WYNN 180518P00185000 P May 18, 2018 185.0 4.70 5.30
WYNN 180518P00190000 P May 18, 2018 190.0 6.60 7.10
WYNN 180518P00195000 P May 18, 2018 195.0 9.10 9.60
WYNN 180518P00200000 P May 18, 2018 200.0 12.05 12.65
WYNN 180518P00210000 P May 18, 2018 210.0 19.60 21.85
WYNN 180518P00220000 P May 18, 2018 220.0 26.90 31.00
WYNN 180518P00230000 P May 18, 2018 230.0 36.45 40.35
WYNN 180518P00240000 P May 18, 2018 240.0 46.00 50.00
WYNN 180518P00250000 P May 18, 2018 250.0 56.45 60.15
WYNN 180518P00260000 P May 18, 2018 260.0 66.40 70.00
WYNN 180525C00130000 C May 25, 2018 130.0 60.30 64.95
WYNN 180525C00135000 C May 25, 2018 135.0 55.50 59.90
WYNN 180525C00140000 C May 25, 2018 140.0 50.50 54.95
WYNN 180525C00145000 C May 25, 2018 145.0 45.50 50.00
WYNN 180525C00147000 C May 25, 2018 147.0 43.70 47.95
WYNN 180525C00148000 C May 25, 2018 148.0 42.70 47.00
WYNN 180525C00149000 C May 25, 2018 149.0 41.70 46.00
WYNN 180525C00150000 C May 25, 2018 150.0 40.70 44.95
WYNN 180525C00152500 C May 25, 2018 152.5 38.30 42.50
WYNN 180525C00155000 C May 25, 2018 155.0 35.90 40.00
WYNN 180525C00157500 C May 25, 2018 157.5 33.50 37.50
WYNN 180525C00160000 C May 25, 2018 160.0 31.10 35.35
WYNN 180525C00162500 C May 25, 2018 162.5 28.90 33.05
WYNN 180525C00165000 C May 25, 2018 165.0 26.60 30.85
WYNN 180525C00167500 C May 25, 2018 167.5 24.55 27.75
WYNN 180525C00170000 C May 25, 2018 170.0 22.45 25.60
WYNN 180525C00172500 C May 25, 2018 172.5 20.20 23.80
WYNN 180525C00175000 C May 25, 2018 175.0 18.15 21.70
WYNN 180525C00177500 C May 25, 2018 177.5 16.10 19.95
WYNN 180525C00180000 C May 25, 2018 180.0 15.40 17.85
WYNN 180525C00182500 C May 25, 2018 182.5 13.55 16.10
WYNN 180525C00185000 C May 25, 2018 185.0 11.80 14.40
WYNN 180525C00187500 C May 25, 2018 187.5 10.25 12.85
WYNN 180525C00190000 C May 25, 2018 190.0 8.70 10.45
WYNN 180525C00192500 C May 25, 2018 192.5 7.30 9.15
WYNN 180525C00195000 C May 25, 2018 195.0 6.10 8.05
WYNN 180525C00197500 C May 25, 2018 197.5 5.30 7.25
WYNN 180525C00200000 C May 25, 2018 200.0 4.25 6.05
WYNN 180525C00202500 C May 25, 2018 202.5 3.70 5.00
WYNN 180525C00205000 C May 25, 2018 205.0 2.79 4.80
WYNN 180525C00207500 C May 25, 2018 207.5 2.13 4.45
WYNN 180525C00210000 C May 25, 2018 210.0 1.68 4.10
WYNN 180525C00212500 C May 25, 2018 212.5 1.32 3.65
WYNN 180525C00215000 C May 25, 2018 215.0 0.05 3.20
WYNN 180525C00217500 C May 25, 2018 217.5 0.03 2.28
WYNN 180525C00220000 C May 25, 2018 220.0 0.01 2.45
WYNN 180525C00222500 C May 25, 2018 222.5 0.28 2.11
WYNN 180525C00225000 C May 25, 2018 225.0 0.08 1.77
WYNN 180525C00227500 C May 25, 2018 227.5 0.05 1.58
WYNN 180525C00230000 C May 25, 2018 230.0 0.00 1.41
WYNN 180525C00235000 C May 25, 2018 235.0 0.04 1.07
WYNN 180525C00240000 C May 25, 2018 240.0 0.00 0.92
WYNN 180525P00130000 P May 25, 2018 130.0 0.00 0.75
WYNN 180525P00135000 P May 25, 2018 135.0 0.00 0.85
WYNN 180525P00140000 P May 25, 2018 140.0 0.00 0.99
WYNN 180525P00145000 P May 25, 2018 145.0 0.00 1.16
WYNN 180525P00147000 P May 25, 2018 147.0 0.03 1.30
WYNN 180525P00148000 P May 25, 2018 148.0 0.06 1.32
WYNN 180525P00149000 P May 25, 2018 149.0 0.05 1.37
WYNN 180525P00150000 P May 25, 2018 150.0 0.00 0.65
WYNN 180525P00152500 P May 25, 2018 152.5 0.00 1.62
WYNN 180525P00155000 P May 25, 2018 155.0 0.00 1.79
WYNN 180525P00157500 P May 25, 2018 157.5 0.00 1.99
WYNN 180525P00160000 P May 25, 2018 160.0 0.64 2.24
WYNN 180525P00162500 P May 25, 2018 162.5 0.69 2.51
WYNN 180525P00165000 P May 25, 2018 165.0 0.05 2.60
WYNN 180525P00167500 P May 25, 2018 167.5 0.96 3.10
WYNN 180525P00170000 P May 25, 2018 170.0 0.34 3.05
WYNN 180525P00172500 P May 25, 2018 172.5 1.74 4.20
WYNN 180525P00175000 P May 25, 2018 175.0 2.15 4.45
WYNN 180525P00177500 P May 25, 2018 177.5 2.63 4.40
WYNN 180525P00180000 P May 25, 2018 180.0 3.40 5.00
WYNN 180525P00182500 P May 25, 2018 182.5 4.00 5.55
WYNN 180525P00185000 P May 25, 2018 185.0 4.75 6.50
WYNN 180525P00187500 P May 25, 2018 187.5 5.65 7.60
WYNN 180525P00190000 P May 25, 2018 190.0 6.75 8.50
WYNN 180525P00192500 P May 25, 2018 192.5 7.95 9.70
WYNN 180525P00195000 P May 25, 2018 195.0 9.30 11.05
WYNN 180525P00197500 P May 25, 2018 197.5 10.80 12.50
WYNN 180525P00200000 P May 25, 2018 200.0 12.45 15.15
WYNN 180525P00202500 P May 25, 2018 202.5 14.10 16.85
WYNN 180525P00205000 P May 25, 2018 205.0 16.00 18.45
WYNN 180525P00207500 P May 25, 2018 207.5 17.15 20.40
WYNN 180525P00210000 P May 25, 2018 210.0 18.95 22.65
WYNN 180525P00212500 P May 25, 2018 212.5 21.05 24.25
WYNN 180525P00215000 P May 25, 2018 215.0 22.85 26.85
WYNN 180525P00217500 P May 25, 2018 217.5 25.20 29.00
WYNN 180525P00220000 P May 25, 2018 220.0 27.65 31.15
WYNN 180525P00222500 P May 25, 2018 222.5 29.20 33.60
WYNN 180525P00225000 P May 25, 2018 225.0 31.90 35.90
WYNN 180525P00227500 P May 25, 2018 227.5 34.00 38.40
WYNN 180525P00230000 P May 25, 2018 230.0 36.00 40.65
WYNN 180525P00235000 P May 25, 2018 235.0 41.25 45.60
WYNN 180525P00240000 P May 25, 2018 240.0 45.70 50.40
WYNN 180601C00130000 C Jun 01, 2018 130.0 60.40 65.00
WYNN 180601C00135000 C Jun 01, 2018 135.0 55.50 59.95
WYNN 180601C00140000 C Jun 01, 2018 140.0 50.50 55.20
WYNN 180601C00145000 C Jun 01, 2018 145.0 45.70 50.20
WYNN 180601C00148000 C Jun 01, 2018 148.0 42.70 47.20
WYNN 180601C00149000 C Jun 01, 2018 149.0 41.70 46.00
WYNN 180601C00150000 C Jun 01, 2018 150.0 40.70 45.05
WYNN 180601C00152500 C Jun 01, 2018 152.5 38.30 42.75
WYNN 180601C00155000 C Jun 01, 2018 155.0 36.10 40.25
WYNN 180601C00157500 C Jun 01, 2018 157.5 33.70 37.90
WYNN 180601C00160000 C Jun 01, 2018 160.0 31.30 35.70
WYNN 180601C00162500 C Jun 01, 2018 162.5 29.10 33.10
WYNN 180601C00165000 C Jun 01, 2018 165.0 26.95 30.40
WYNN 180601C00167500 C Jun 01, 2018 167.5 24.85 28.20
WYNN 180601C00170000 C Jun 01, 2018 170.0 22.65 26.45
WYNN 180601C00172500 C Jun 01, 2018 172.5 20.65 24.15
WYNN 180601C00175000 C Jun 01, 2018 175.0 18.55 22.10
WYNN 180601C00177500 C Jun 01, 2018 177.5 16.65 20.25
WYNN 180601C00180000 C Jun 01, 2018 180.0 15.85 18.50
WYNN 180601C00182500 C Jun 01, 2018 182.5 14.05 17.00
WYNN 180601C00185000 C Jun 01, 2018 185.0 12.50 14.80
WYNN 180601C00187500 C Jun 01, 2018 187.5 10.95 12.20
WYNN 180601C00190000 C Jun 01, 2018 190.0 9.35 10.95
WYNN 180601C00192500 C Jun 01, 2018 192.5 8.05 9.65
WYNN 180601C00195000 C Jun 01, 2018 195.0 6.95 8.45
WYNN 180601C00197500 C Jun 01, 2018 197.5 5.80 7.60
WYNN 180601C00200000 C Jun 01, 2018 200.0 4.95 6.55
WYNN 180601C00202500 C Jun 01, 2018 202.5 4.15 5.70
WYNN 180601C00205000 C Jun 01, 2018 205.0 3.60 4.90
WYNN 180601C00207500 C Jun 01, 2018 207.5 2.44 3.85
WYNN 180601C00210000 C Jun 01, 2018 210.0 1.97 4.00
WYNN 180601C00212500 C Jun 01, 2018 212.5 1.57 3.90
WYNN 180601C00215000 C Jun 01, 2018 215.0 0.25 3.60
WYNN 180601C00217500 C Jun 01, 2018 217.5 0.23 3.25
WYNN 180601C00220000 C Jun 01, 2018 220.0 0.02 2.88
WYNN 180601C00222500 C Jun 01, 2018 222.5 0.25 2.48
WYNN 180601C00225000 C Jun 01, 2018 225.0 0.02 2.19
WYNN 180601C00227500 C Jun 01, 2018 227.5 0.05 1.90
WYNN 180601C00230000 C Jun 01, 2018 230.0 0.01 1.67
WYNN 180601C00235000 C Jun 01, 2018 235.0 0.24 1.33
WYNN 180601C00240000 C Jun 01, 2018 240.0 0.06 1.04
WYNN 180601P00130000 P Jun 01, 2018 130.0 0.00 0.73
WYNN 180601P00135000 P Jun 01, 2018 135.0 0.04 0.94
WYNN 180601P00140000 P Jun 01, 2018 140.0 0.00 1.14
WYNN 180601P00145000 P Jun 01, 2018 145.0 0.01 0.98
WYNN 180601P00148000 P Jun 01, 2018 148.0 0.03 1.54
WYNN 180601P00149000 P Jun 01, 2018 149.0 0.15 1.61
WYNN 180601P00150000 P Jun 01, 2018 150.0 0.00 1.52
WYNN 180601P00152500 P Jun 01, 2018 152.5 0.00 1.85
WYNN 180601P00155000 P Jun 01, 2018 155.0 0.26 2.03
WYNN 180601P00157500 P Jun 01, 2018 157.5 0.25 2.30
WYNN 180601P00160000 P Jun 01, 2018 160.0 0.52 2.09
WYNN 180601P00162500 P Jun 01, 2018 162.5 0.02 2.88
WYNN 180601P00165000 P Jun 01, 2018 165.0 0.08 3.20
WYNN 180601P00167500 P Jun 01, 2018 167.5 0.24 3.55
WYNN 180601P00170000 P Jun 01, 2018 170.0 0.65 4.15
WYNN 180601P00172500 P Jun 01, 2018 172.5 1.98 4.50
WYNN 180601P00175000 P Jun 01, 2018 175.0 2.40 4.85
WYNN 180601P00177500 P Jun 01, 2018 177.5 2.97 5.10
WYNN 180601P00180000 P Jun 01, 2018 180.0 3.75 5.90
WYNN 180601P00182500 P Jun 01, 2018 182.5 4.35 6.00
WYNN 180601P00185000 P Jun 01, 2018 185.0 5.15 6.90
WYNN 180601P00187500 P Jun 01, 2018 187.5 6.20 7.95
WYNN 180601P00190000 P Jun 01, 2018 190.0 7.30 9.20
WYNN 180601P00192500 P Jun 01, 2018 192.5 8.50 10.20
WYNN 180601P00195000 P Jun 01, 2018 195.0 9.85 11.60
WYNN 180601P00197500 P Jun 01, 2018 197.5 11.25 13.00
WYNN 180601P00200000 P Jun 01, 2018 200.0 12.95 15.45
WYNN 180601P00202500 P Jun 01, 2018 202.5 14.70 17.40
WYNN 180601P00205000 P Jun 01, 2018 205.0 16.20 19.05
WYNN 180601P00207500 P Jun 01, 2018 207.5 16.95 20.90
WYNN 180601P00210000 P Jun 01, 2018 210.0 18.95 22.80
WYNN 180601P00212500 P Jun 01, 2018 212.5 21.00 24.90
WYNN 180601P00215000 P Jun 01, 2018 215.0 23.25 26.80
WYNN 180601P00217500 P Jun 01, 2018 217.5 25.70 29.10
WYNN 180601P00220000 P Jun 01, 2018 220.0 27.60 31.40
WYNN 180601P00222500 P Jun 01, 2018 222.5 29.90 33.65
WYNN 180601P00225000 P Jun 01, 2018 225.0 31.70 36.05
WYNN 180601P00227500 P Jun 01, 2018 227.5 33.85 38.40
WYNN 180601P00230000 P Jun 01, 2018 230.0 36.80 40.80
WYNN 180601P00235000 P Jun 01, 2018 235.0 41.10 45.60
WYNN 180601P00240000 P Jun 01, 2018 240.0 46.30 50.50
WYNN 180615C00080000 C Jun 15, 2018 80.0 110.30 114.30
WYNN 180615C00085000 C Jun 15, 2018 85.0 105.40 109.35
WYNN 180615C00090000 C Jun 15, 2018 90.0 100.35 104.10
WYNN 180615C00095000 C Jun 15, 2018 95.0 95.40 99.35
WYNN 180615C00100000 C Jun 15, 2018 100.0 90.35 94.15
WYNN 180615C00105000 C Jun 15, 2018 105.0 85.30 89.30
WYNN 180615C00110000 C Jun 15, 2018 110.0 80.35 84.40
WYNN 180615C00115000 C Jun 15, 2018 115.0 75.45 79.30
WYNN 180615C00120000 C Jun 15, 2018 120.0 70.60 74.35
WYNN 180615C00125000 C Jun 15, 2018 125.0 65.50 69.55
WYNN 180615C00130000 C Jun 15, 2018 130.0 60.55 64.15
WYNN 180615C00135000 C Jun 15, 2018 135.0 55.75 59.60
WYNN 180615C00140000 C Jun 15, 2018 140.0 50.70 54.75
WYNN 180615C00145000 C Jun 15, 2018 145.0 47.90 49.95
WYNN 180615C00150000 C Jun 15, 2018 150.0 41.30 44.95
WYNN 180615C00155000 C Jun 15, 2018 155.0 37.85 39.25
WYNN 180615C00160000 C Jun 15, 2018 160.0 32.30 35.55
WYNN 180615C00165000 C Jun 15, 2018 165.0 27.75 31.45
WYNN 180615C00170000 C Jun 15, 2018 170.0 25.40 27.05
WYNN 180615C00175000 C Jun 15, 2018 175.0 21.20 22.15
WYNN 180615C00180000 C Jun 15, 2018 180.0 17.35 18.35
WYNN 180615C00185000 C Jun 15, 2018 185.0 14.10 15.60
WYNN 180615C00190000 C Jun 15, 2018 190.0 11.15 12.50
WYNN 180615C00195000 C Jun 15, 2018 195.0 8.95 9.80
WYNN 180615C00200000 C Jun 15, 2018 200.0 6.65 7.40
WYNN 180615C00210000 C Jun 15, 2018 210.0 3.50 4.00
WYNN 180615C00220000 C Jun 15, 2018 220.0 1.67 2.10
WYNN 180615C00230000 C Jun 15, 2018 230.0 0.62 1.09
WYNN 180615C00240000 C Jun 15, 2018 240.0 0.15 0.66
WYNN 180615C00250000 C Jun 15, 2018 250.0 0.00 0.57
WYNN 180615P00080000 P Jun 15, 2018 80.0 0.00 0.11
WYNN 180615P00085000 P Jun 15, 2018 85.0 0.00 0.13
WYNN 180615P00090000 P Jun 15, 2018 90.0 0.00 0.16
WYNN 180615P00095000 P Jun 15, 2018 95.0 0.00 0.19
WYNN 180615P00100000 P Jun 15, 2018 100.0 0.00 0.22
WYNN 180615P00105000 P Jun 15, 2018 105.0 0.00 0.28
WYNN 180615P00110000 P Jun 15, 2018 110.0 0.00 0.33
WYNN 180615P00115000 P Jun 15, 2018 115.0 0.02 0.42
WYNN 180615P00120000 P Jun 15, 2018 120.0 0.10 0.53
WYNN 180615P00125000 P Jun 15, 2018 125.0 0.10 0.66
WYNN 180615P00130000 P Jun 15, 2018 130.0 0.17 0.77
WYNN 180615P00135000 P Jun 15, 2018 135.0 0.13 0.93
WYNN 180615P00140000 P Jun 15, 2018 140.0 0.29 0.69
WYNN 180615P00145000 P Jun 15, 2018 145.0 0.21 1.26
WYNN 180615P00150000 P Jun 15, 2018 150.0 0.40 1.06
WYNN 180615P00155000 P Jun 15, 2018 155.0 1.16 1.79
WYNN 180615P00160000 P Jun 15, 2018 160.0 1.53 2.44
WYNN 180615P00165000 P Jun 15, 2018 165.0 2.02 2.99
WYNN 180615P00170000 P Jun 15, 2018 170.0 3.00 3.90
WYNN 180615P00175000 P Jun 15, 2018 175.0 3.45 4.80
WYNN 180615P00180000 P Jun 15, 2018 180.0 3.65 6.25
WYNN 180615P00185000 P Jun 15, 2018 185.0 7.00 7.95
WYNN 180615P00190000 P Jun 15, 2018 190.0 7.25 10.00
WYNN 180615P00195000 P Jun 15, 2018 195.0 11.20 12.50
WYNN 180615P00200000 P Jun 15, 2018 200.0 14.20 15.50
WYNN 180615P00210000 P Jun 15, 2018 210.0 21.00 22.60
WYNN 180615P00220000 P Jun 15, 2018 220.0 28.10 31.95
WYNN 180615P00230000 P Jun 15, 2018 230.0 36.80 41.00
WYNN 180615P00240000 P Jun 15, 2018 240.0 46.70 50.55
WYNN 180615P00250000 P Jun 15, 2018 250.0 56.15 60.40
WYNN 180921C00080000 C Sep 21, 2018 80.0 110.30 114.25
WYNN 180921C00085000 C Sep 21, 2018 85.0 105.30 109.00
WYNN 180921C00090000 C Sep 21, 2018 90.0 100.40 104.20
WYNN 180921C00095000 C Sep 21, 2018 95.0 95.35 99.45
WYNN 180921C00100000 C Sep 21, 2018 100.0 90.50 94.40
WYNN 180921C00105000 C Sep 21, 2018 105.0 85.65 89.50
WYNN 180921C00110000 C Sep 21, 2018 110.0 80.75 84.60
WYNN 180921C00115000 C Sep 21, 2018 115.0 75.95 79.35
WYNN 180921C00120000 C Sep 21, 2018 120.0 71.10 74.70
WYNN 180921C00125000 C Sep 21, 2018 125.0 66.55 70.55
WYNN 180921C00130000 C Sep 21, 2018 130.0 61.70 65.50
WYNN 180921C00135000 C Sep 21, 2018 135.0 57.15 60.25
WYNN 180921C00140000 C Sep 21, 2018 140.0 52.65 56.20
WYNN 180921C00145000 C Sep 21, 2018 145.0 48.45 51.85
WYNN 180921C00150000 C Sep 21, 2018 150.0 44.05 47.80
WYNN 180921C00155000 C Sep 21, 2018 155.0 40.20 43.45
WYNN 180921C00160000 C Sep 21, 2018 160.0 37.10 39.70
WYNN 180921C00165000 C Sep 21, 2018 165.0 33.20 34.80
WYNN 180921C00170000 C Sep 21, 2018 170.0 29.35 32.05
WYNN 180921C00175000 C Sep 21, 2018 175.0 26.30 28.20
WYNN 180921C00180000 C Sep 21, 2018 180.0 23.15 25.15
WYNN 180921C00185000 C Sep 21, 2018 185.0 20.05 22.25
WYNN 180921C00190000 C Sep 21, 2018 190.0 17.15 19.50
WYNN 180921C00195000 C Sep 21, 2018 195.0 14.70 16.25
WYNN 180921C00200000 C Sep 21, 2018 200.0 12.30 13.45
WYNN 180921C00210000 C Sep 21, 2018 210.0 8.50 9.50
WYNN 180921C00220000 C Sep 21, 2018 220.0 5.55 6.50
WYNN 180921C00230000 C Sep 21, 2018 230.0 3.45 4.25
WYNN 180921C00240000 C Sep 21, 2018 240.0 2.12 3.45
WYNN 180921C00250000 C Sep 21, 2018 250.0 0.78 2.44
WYNN 180921C00260000 C Sep 21, 2018 260.0 0.41 1.28
WYNN 180921C00270000 C Sep 21, 2018 270.0 0.09 1.06
WYNN 180921P00080000 P Sep 21, 2018 80.0 0.00 0.26
WYNN 180921P00085000 P Sep 21, 2018 85.0 0.00 0.33
WYNN 180921P00090000 P Sep 21, 2018 90.0 0.00 0.45
WYNN 180921P00095000 P Sep 21, 2018 95.0 0.00 0.57
WYNN 180921P00100000 P Sep 21, 2018 100.0 0.12 0.69
WYNN 180921P00105000 P Sep 21, 2018 105.0 0.25 0.45
WYNN 180921P00110000 P Sep 21, 2018 110.0 0.21 1.05
WYNN 180921P00115000 P Sep 21, 2018 115.0 0.08 1.27
WYNN 180921P00120000 P Sep 21, 2018 120.0 0.63 1.00
WYNN 180921P00125000 P Sep 21, 2018 125.0 0.37 1.83
WYNN 180921P00130000 P Sep 21, 2018 130.0 1.20 1.40
WYNN 180921P00135000 P Sep 21, 2018 135.0 0.94 1.76
WYNN 180921P00140000 P Sep 21, 2018 140.0 1.40 2.22
WYNN 180921P00145000 P Sep 21, 2018 145.0 2.03 2.77
WYNN 180921P00150000 P Sep 21, 2018 150.0 3.10 4.35
WYNN 180921P00155000 P Sep 21, 2018 155.0 3.55 5.30
WYNN 180921P00160000 P Sep 21, 2018 160.0 5.00 5.70
WYNN 180921P00165000 P Sep 21, 2018 165.0 5.80 6.95
WYNN 180921P00170000 P Sep 21, 2018 170.0 7.15 8.20
WYNN 180921P00175000 P Sep 21, 2018 175.0 8.70 10.20
WYNN 180921P00180000 P Sep 21, 2018 180.0 10.25 12.15
WYNN 180921P00185000 P Sep 21, 2018 185.0 12.80 13.40
WYNN 180921P00190000 P Sep 21, 2018 190.0 14.30 16.40
WYNN 180921P00195000 P Sep 21, 2018 195.0 16.85 17.70
WYNN 180921P00200000 P Sep 21, 2018 200.0 19.55 20.50
WYNN 180921P00210000 P Sep 21, 2018 210.0 25.70 26.55
WYNN 180921P00220000 P Sep 21, 2018 220.0 32.50 33.65
WYNN 180921P00230000 P Sep 21, 2018 230.0 40.10 43.15
WYNN 180921P00240000 P Sep 21, 2018 240.0 47.90 51.80
WYNN 180921P00250000 P Sep 21, 2018 250.0 56.70 60.70
WYNN 180921P00260000 P Sep 21, 2018 260.0 66.20 70.20
WYNN 180921P00270000 P Sep 21, 2018 270.0 76.00 80.00
WYNN 190118C00045000 C Jan 18, 2019 45.0 145.30 149.10
WYNN 190118C00047500 C Jan 18, 2019 47.5 142.70 146.85
WYNN 190118C00050000 C Jan 18, 2019 50.0 140.20 144.50
WYNN 190118C00055000 C Jan 18, 2019 55.0 135.30 139.10
WYNN 190118C00060000 C Jan 18, 2019 60.0 130.20 134.20
WYNN 190118C00065000 C Jan 18, 2019 65.0 125.25 129.25
WYNN 190118C00070000 C Jan 18, 2019 70.0 120.30 124.35
WYNN 190118C00075000 C Jan 18, 2019 75.0 115.30 119.30
WYNN 190118C00077500 C Jan 18, 2019 77.5 112.95 116.75
WYNN 190118C00080000 C Jan 18, 2019 80.0 110.50 114.20
WYNN 190118C00082500 C Jan 18, 2019 82.5 107.90 111.80
WYNN 190118C00085000 C Jan 18, 2019 85.0 105.50 109.35
WYNN 190118C00087500 C Jan 18, 2019 87.5 103.10 106.95
WYNN 190118C00090000 C Jan 18, 2019 90.0 100.70 104.75
WYNN 190118C00092500 C Jan 18, 2019 92.5 98.35 102.35
WYNN 190118C00095000 C Jan 18, 2019 95.0 95.85 99.50
WYNN 190118C00097500 C Jan 18, 2019 97.5 93.55 97.35
WYNN 190118C00100000 C Jan 18, 2019 100.0 91.25 94.70
WYNN 190118C00105000 C Jan 18, 2019 105.0 86.50 90.20
WYNN 190118C00110000 C Jan 18, 2019 110.0 81.70 85.45
WYNN 190118C00115000 C Jan 18, 2019 115.0 77.35 80.55
WYNN 190118C00120000 C Jan 18, 2019 120.0 72.75 76.55
WYNN 190118C00125000 C Jan 18, 2019 125.0 68.35 72.00
WYNN 190118C00130000 C Jan 18, 2019 130.0 64.00 67.60
WYNN 190118C00135000 C Jan 18, 2019 135.0 59.85 63.45
WYNN 190118C00140000 C Jan 18, 2019 140.0 55.70 59.50
WYNN 190118C00145000 C Jan 18, 2019 145.0 51.80 55.10
WYNN 190118C00150000 C Jan 18, 2019 150.0 47.80 51.50
WYNN 190118C00155000 C Jan 18, 2019 155.0 43.95 47.65
WYNN 190118C00160000 C Jan 18, 2019 160.0 40.30 43.80
WYNN 190118C00165000 C Jan 18, 2019 165.0 36.75 40.45
WYNN 190118C00170000 C Jan 18, 2019 170.0 33.45 36.95
WYNN 190118C00175000 C Jan 18, 2019 175.0 30.10 34.10
WYNN 190118C00180000 C Jan 18, 2019 180.0 27.25 30.85
WYNN 190118C00185000 C Jan 18, 2019 185.0 24.40 28.10
WYNN 190118C00190000 C Jan 18, 2019 190.0 22.15 25.25
WYNN 190118C00195000 C Jan 18, 2019 195.0 19.65 23.15
WYNN 190118C00200000 C Jan 18, 2019 200.0 16.90 20.70
WYNN 190118C00210000 C Jan 18, 2019 210.0 13.80 15.30
WYNN 190118C00220000 C Jan 18, 2019 220.0 9.85 12.35
WYNN 190118C00230000 C Jan 18, 2019 230.0 6.95 8.70
WYNN 190118C00240000 C Jan 18, 2019 240.0 4.75 6.60
WYNN 190118C00250000 C Jan 18, 2019 250.0 2.12 6.25
WYNN 190118C00260000 C Jan 18, 2019 260.0 1.73 3.35
WYNN 190118C00270000 C Jan 18, 2019 270.0 0.82 4.15
WYNN 190118C00280000 C Jan 18, 2019 280.0 0.14 3.45
WYNN 190118P00045000 P Jan 18, 2019 45.0 0.05 0.32
WYNN 190118P00047500 P Jan 18, 2019 47.5 0.01 0.31
WYNN 190118P00050000 P Jan 18, 2019 50.0 0.00 0.37
WYNN 190118P00055000 P Jan 18, 2019 55.0 0.00 0.48
WYNN 190118P00060000 P Jan 18, 2019 60.0 0.05 0.57
WYNN 190118P00065000 P Jan 18, 2019 65.0 0.00 0.67
WYNN 190118P00070000 P Jan 18, 2019 70.0 0.17 1.06
WYNN 190118P00075000 P Jan 18, 2019 75.0 0.25 1.32
WYNN 190118P00077500 P Jan 18, 2019 77.5 0.00 1.25
WYNN 190118P00080000 P Jan 18, 2019 80.0 0.30 0.48
WYNN 190118P00082500 P Jan 18, 2019 82.5 0.33 1.77
WYNN 190118P00085000 P Jan 18, 2019 85.0 0.24 0.90
WYNN 190118P00087500 P Jan 18, 2019 87.5 0.32 2.09
WYNN 190118P00090000 P Jan 18, 2019 90.0 0.37 2.28
WYNN 190118P00092500 P Jan 18, 2019 92.5 0.41 2.46
WYNN 190118P00095000 P Jan 18, 2019 95.0 0.50 2.62
WYNN 190118P00097500 P Jan 18, 2019 97.5 0.43 2.78
WYNN 190118P00100000 P Jan 18, 2019 100.0 0.75 2.97
WYNN 190118P00105000 P Jan 18, 2019 105.0 0.54 3.40
WYNN 190118P00110000 P Jan 18, 2019 110.0 1.04 1.75
WYNN 190118P00115000 P Jan 18, 2019 115.0 0.03 3.95
WYNN 190118P00120000 P Jan 18, 2019 120.0 2.02 2.87
WYNN 190118P00125000 P Jan 18, 2019 125.0 1.51 4.85
WYNN 190118P00130000 P Jan 18, 2019 130.0 2.35 5.05
WYNN 190118P00135000 P Jan 18, 2019 135.0 1.92 5.90
WYNN 190118P00140000 P Jan 18, 2019 140.0 2.72 6.75
WYNN 190118P00145000 P Jan 18, 2019 145.0 5.25 7.50
WYNN 190118P00150000 P Jan 18, 2019 150.0 4.70 8.65
WYNN 190118P00155000 P Jan 18, 2019 155.0 5.85 9.60
WYNN 190118P00160000 P Jan 18, 2019 160.0 7.00 9.50
WYNN 190118P00165000 P Jan 18, 2019 165.0 9.25 11.05
WYNN 190118P00170000 P Jan 18, 2019 170.0 11.00 13.90
WYNN 190118P00175000 P Jan 18, 2019 175.0 11.55 15.95
WYNN 190118P00180000 P Jan 18, 2019 180.0 13.85 17.50
WYNN 190118P00185000 P Jan 18, 2019 185.0 15.80 19.80
WYNN 190118P00190000 P Jan 18, 2019 190.0 18.15 21.90
WYNN 190118P00195000 P Jan 18, 2019 195.0 20.65 24.25
WYNN 190118P00200000 P Jan 18, 2019 200.0 23.30 27.10
WYNN 190118P00210000 P Jan 18, 2019 210.0 29.30 33.00
WYNN 190118P00220000 P Jan 18, 2019 220.0 35.90 39.30
WYNN 190118P00230000 P Jan 18, 2019 230.0 42.60 46.50
WYNN 190118P00240000 P Jan 18, 2019 240.0 50.70 54.35
WYNN 190118P00250000 P Jan 18, 2019 250.0 59.25 62.50
WYNN 190118P00260000 P Jan 18, 2019 260.0 67.75 71.35
WYNN 190118P00270000 P Jan 18, 2019 270.0 76.55 80.75
WYNN 190118P00280000 P Jan 18, 2019 280.0 86.10 90.20
WYNN 190621C00080000 C Jun 21, 2019 80.0 110.70 115.35
WYNN 190621C00085000 C Jun 21, 2019 85.0 106.10 110.80
WYNN 190621C00090000 C Jun 21, 2019 90.0 101.50 106.00
WYNN 190621C00095000 C Jun 21, 2019 95.0 97.20 101.40
WYNN 190621C00100000 C Jun 21, 2019 100.0 92.50 97.00
WYNN 190621C00105000 C Jun 21, 2019 105.0 88.15 92.45
WYNN 190621C00110000 C Jun 21, 2019 110.0 83.90 88.40
WYNN 190621C00115000 C Jun 21, 2019 115.0 79.50 84.00
WYNN 190621C00120000 C Jun 21, 2019 120.0 75.50 79.95
WYNN 190621C00125000 C Jun 21, 2019 125.0 71.35 75.45
WYNN 190621C00130000 C Jun 21, 2019 130.0 67.30 71.65
WYNN 190621C00135000 C Jun 21, 2019 135.0 63.50 67.60
WYNN 190621C00140000 C Jun 21, 2019 140.0 59.70 63.50
WYNN 190621C00145000 C Jun 21, 2019 145.0 56.10 59.90
WYNN 190621C00150000 C Jun 21, 2019 150.0 52.50 56.75
WYNN 190621C00155000 C Jun 21, 2019 155.0 49.25 52.85
WYNN 190621C00160000 C Jun 21, 2019 160.0 45.70 50.00
WYNN 190621C00165000 C Jun 21, 2019 165.0 42.70 46.50
WYNN 190621C00170000 C Jun 21, 2019 170.0 39.50 43.40
WYNN 190621C00175000 C Jun 21, 2019 175.0 36.50 40.50
WYNN 190621C00180000 C Jun 21, 2019 180.0 33.75 37.90
WYNN 190621C00185000 C Jun 21, 2019 185.0 31.15 34.90
WYNN 190621C00190000 C Jun 21, 2019 190.0 28.50 32.45
WYNN 190621C00195000 C Jun 21, 2019 195.0 26.10 30.50
WYNN 190621C00200000 C Jun 21, 2019 200.0 23.90 28.00
WYNN 190621C00210000 C Jun 21, 2019 210.0 19.70 24.00
WYNN 190621C00220000 C Jun 21, 2019 220.0 15.90 19.95
WYNN 190621C00230000 C Jun 21, 2019 230.0 12.80 16.90
WYNN 190621C00240000 C Jun 21, 2019 240.0 10.10 14.45
WYNN 190621C00250000 C Jun 21, 2019 250.0 7.80 11.90
WYNN 190621C00260000 C Jun 21, 2019 260.0 5.05 10.00
WYNN 190621C00270000 C Jun 21, 2019 270.0 3.50 8.00
WYNN 190621C00280000 C Jun 21, 2019 280.0 2.50 7.50
WYNN 190621P00080000 P Jun 21, 2019 80.0 0.47 2.46
WYNN 190621P00085000 P Jun 21, 2019 85.0 0.57 3.30
WYNN 190621P00090000 P Jun 21, 2019 90.0 0.90 3.55
WYNN 190621P00095000 P Jun 21, 2019 95.0 0.02 4.70
WYNN 190621P00100000 P Jun 21, 2019 100.0 1.07 4.35
WYNN 190621P00105000 P Jun 21, 2019 105.0 0.53 5.05
WYNN 190621P00110000 P Jun 21, 2019 110.0 1.02 5.60
WYNN 190621P00115000 P Jun 21, 2019 115.0 1.70 6.15
WYNN 190621P00120000 P Jun 21, 2019 120.0 2.35 6.95
WYNN 190621P00125000 P Jun 21, 2019 125.0 3.20 7.70
WYNN 190621P00130000 P Jun 21, 2019 130.0 4.15 8.35
WYNN 190621P00135000 P Jun 21, 2019 135.0 5.05 9.45
WYNN 190621P00140000 P Jun 21, 2019 140.0 7.05 10.85
WYNN 190621P00145000 P Jun 21, 2019 145.0 7.45 11.90
WYNN 190621P00150000 P Jun 21, 2019 150.0 8.80 13.40
WYNN 190621P00155000 P Jun 21, 2019 155.0 10.20 14.40
WYNN 190621P00160000 P Jun 21, 2019 160.0 11.75 14.50
WYNN 190621P00165000 P Jun 21, 2019 165.0 13.45 17.90
WYNN 190621P00170000 P Jun 21, 2019 170.0 15.60 19.70
WYNN 190621P00175000 P Jun 21, 2019 175.0 17.55 21.20
WYNN 190621P00180000 P Jun 21, 2019 180.0 19.45 23.85
WYNN 190621P00185000 P Jun 21, 2019 185.0 21.55 25.90
WYNN 190621P00190000 P Jun 21, 2019 190.0 23.95 27.95
WYNN 190621P00195000 P Jun 21, 2019 195.0 26.55 30.85
WYNN 190621P00200000 P Jun 21, 2019 200.0 29.15 33.45
WYNN 190621P00210000 P Jun 21, 2019 210.0 34.75 38.95
WYNN 190621P00220000 P Jun 21, 2019 220.0 40.90 45.50
WYNN 190621P00230000 P Jun 21, 2019 230.0 47.70 51.75
WYNN 190621P00240000 P Jun 21, 2019 240.0 54.80 58.90
WYNN 190621P00250000 P Jun 21, 2019 250.0 62.25 66.95
WYNN 190621P00260000 P Jun 21, 2019 260.0 70.50 75.00
WYNN 190621P00270000 P Jun 21, 2019 270.0 78.50 83.50
WYNN 190621P00280000 P Jun 21, 2019 280.0 87.50 92.50
WYNN 200117C00080000 C Jan 17, 2020 80.0 112.10 116.25
WYNN 200117C00085000 C Jan 17, 2020 85.0 107.70 111.70
WYNN 200117C00090000 C Jan 17, 2020 90.0 103.50 107.55
WYNN 200117C00095000 C Jan 17, 2020 95.0 99.30 103.25
WYNN 200117C00100000 C Jan 17, 2020 100.0 95.10 98.50
WYNN 200117C00105000 C Jan 17, 2020 105.0 91.10 94.45
WYNN 200117C00110000 C Jan 17, 2020 110.0 87.10 90.55
WYNN 200117C00115000 C Jan 17, 2020 115.0 83.10 86.40
WYNN 200117C00120000 C Jan 17, 2020 120.0 79.30 83.00
WYNN 200117C00125000 C Jan 17, 2020 125.0 75.70 79.10
WYNN 200117C00130000 C Jan 17, 2020 130.0 72.10 75.45
WYNN 200117C00135000 C Jan 17, 2020 135.0 68.50 72.00
WYNN 200117C00140000 C Jan 17, 2020 140.0 65.10 68.30
WYNN 200117C00145000 C Jan 17, 2020 145.0 61.70 64.95
WYNN 200117C00150000 C Jan 17, 2020 150.0 58.30 61.85
WYNN 200117C00155000 C Jan 17, 2020 155.0 55.30 58.45
WYNN 200117C00160000 C Jan 17, 2020 160.0 52.10 55.45
WYNN 200117C00165000 C Jan 17, 2020 165.0 49.30 52.85
WYNN 200117C00170000 C Jan 17, 2020 170.0 46.30 49.40
WYNN 200117C00175000 C Jan 17, 2020 175.0 43.70 45.90
WYNN 200117C00180000 C Jan 17, 2020 180.0 40.90 44.40
WYNN 200117C00185000 C Jan 17, 2020 185.0 38.30 41.95
WYNN 200117C00190000 C Jan 17, 2020 190.0 35.90 39.40
WYNN 200117C00195000 C Jan 17, 2020 195.0 33.50 35.45
WYNN 200117C00200000 C Jan 17, 2020 200.0 31.30 34.95
WYNN 200117C00210000 C Jan 17, 2020 210.0 27.10 30.80
WYNN 200117C00220000 C Jan 17, 2020 220.0 23.30 26.90
WYNN 200117C00230000 C Jan 17, 2020 230.0 19.90 24.00
WYNN 200117C00240000 C Jan 17, 2020 240.0 16.90 20.90
WYNN 200117C00250000 C Jan 17, 2020 250.0 14.30 17.95
WYNN 200117C00260000 C Jan 17, 2020 260.0 11.70 15.95
WYNN 200117C00270000 C Jan 17, 2020 270.0 9.50 13.10
WYNN 200117C00280000 C Jan 17, 2020 280.0 7.70 11.95
WYNN 200117P00080000 P Jan 17, 2020 80.0 2.35 4.35
WYNN 200117P00085000 P Jan 17, 2020 85.0 0.90 4.70
WYNN 200117P00090000 P Jan 17, 2020 90.0 1.14 5.20
WYNN 200117P00095000 P Jan 17, 2020 95.0 1.70 5.85
WYNN 200117P00100000 P Jan 17, 2020 100.0 2.30 6.70
WYNN 200117P00105000 P Jan 17, 2020 105.0 3.20 7.35
WYNN 200117P00110000 P Jan 17, 2020 110.0 3.90 8.50
WYNN 200117P00115000 P Jan 17, 2020 115.0 4.70 8.90
WYNN 200117P00120000 P Jan 17, 2020 120.0 7.40 7.75
WYNN 200117P00125000 P Jan 17, 2020 125.0 6.70 10.90
WYNN 200117P00130000 P Jan 17, 2020 130.0 7.90 12.35
WYNN 200117P00135000 P Jan 17, 2020 135.0 9.30 13.45
WYNN 200117P00140000 P Jan 17, 2020 140.0 10.50 14.35
WYNN 200117P00145000 P Jan 17, 2020 145.0 11.90 15.90
WYNN 200117P00150000 P Jan 17, 2020 150.0 13.50 17.45
WYNN 200117P00155000 P Jan 17, 2020 155.0 15.10 19.45
WYNN 200117P00160000 P Jan 17, 2020 160.0 16.95 20.85
WYNN 200117P00165000 P Jan 17, 2020 165.0 18.70 22.75
WYNN 200117P00170000 P Jan 17, 2020 170.0 20.70 24.85
WYNN 200117P00175000 P Jan 17, 2020 175.0 22.70 26.85
WYNN 200117P00180000 P Jan 17, 2020 180.0 24.90 28.90
WYNN 200117P00185000 P Jan 17, 2020 185.0 27.10 31.45
WYNN 200117P00190000 P Jan 17, 2020 190.0 29.50 33.35
WYNN 200117P00195000 P Jan 17, 2020 195.0 32.20 35.80
WYNN 200117P00200000 P Jan 17, 2020 200.0 34.50 38.45
WYNN 200117P00210000 P Jan 17, 2020 210.0 40.10 44.40
WYNN 200117P00220000 P Jan 17, 2020 220.0 46.20 50.30
WYNN 200117P00230000 P Jan 17, 2020 230.0 52.50 56.50
WYNN 200117P00240000 P Jan 17, 2020 240.0 59.10 63.30
WYNN 200117P00250000 P Jan 17, 2020 250.0 66.45 70.95
WYNN 200117P00260000 P Jan 17, 2020 260.0 73.70 78.35
WYNN 200117P00270000 P Jan 17, 2020 270.0 81.70 86.20
WYNN 200117P00280000 P Jan 17, 2020 280.0 89.90 94.45
OPRA data is delayed 15 minutes.