Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Wynn Resorts Ltd (WYNN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 140419C00150000 C 04/19/14 150.0 56.55 59.55
WYNN 140419C00155000 C 04/19/14 155.0 51.55 54.55
WYNN 140419C00160000 C 04/19/14 160.0 46.55 49.55
WYNN 140419C00165000 C 04/19/14 165.0 41.55 44.60
WYNN 140419C00170000 C 04/19/14 170.0 36.55 39.60
WYNN 140419C00175000 C 04/19/14 175.0 32.25 34.35
WYNN 140419C00180000 C 04/19/14 180.0 27.25 29.30
WYNN 140419C00185000 C 04/19/14 185.0 22.25 24.55
WYNN 140419C00187500 C 04/19/14 187.5 19.60 22.05
WYNN 140419C00190000 C 04/19/14 190.0 17.40 19.05
WYNN 140419C00192500 C 04/19/14 192.5 14.80 16.90
WYNN 140419C00195000 C 04/19/14 195.0 12.65 14.45
WYNN 140419C00197500 C 04/19/14 197.5 10.15 11.80
WYNN 140419C00200000 C 04/19/14 200.0 7.45 9.30
WYNN 140419C00202500 C 04/19/14 202.5 5.15 6.30
WYNN 140419C00205000 C 04/19/14 205.0 2.44 3.85
WYNN 140419C00207500 C 04/19/14 207.5 0.10 1.37
WYNN 140419C00210000 C 04/19/14 210.0 0.01 0.05
WYNN 140419C00212500 C 04/19/14 212.5 0.00 0.04
WYNN 140419C00215000 C 04/19/14 215.0 0.00 0.01
WYNN 140419C00217500 C 04/19/14 217.5 0.00 0.02
WYNN 140419C00220000 C 04/19/14 220.0 0.00 0.01
WYNN 140419C00222500 C 04/19/14 222.5 0.00 0.01
WYNN 140419C00225000 C 04/19/14 225.0 0.00 0.01
WYNN 140419C00227500 C 04/19/14 227.5 0.00 0.05
WYNN 140419C00230000 C 04/19/14 230.0 0.00 0.01
WYNN 140419C00232500 C 04/19/14 232.5 0.00 0.04
WYNN 140419C00235000 C 04/19/14 235.0 0.00 0.04
WYNN 140419C00237500 C 04/19/14 237.5 0.00 0.25
WYNN 140419C00240000 C 04/19/14 240.0 0.00 0.01
WYNN 140419C00242500 C 04/19/14 242.5 0.00 0.25
WYNN 140419C00245000 C 04/19/14 245.0 0.00 0.25
WYNN 140419C00247500 C 04/19/14 247.5 0.00 0.25
WYNN 140419C00250000 C 04/19/14 250.0 0.00 0.01
WYNN 140419C00252500 C 04/19/14 252.5 0.00 0.25
WYNN 140419C00255000 C 04/19/14 255.0 0.00 0.25
WYNN 140419C00257500 C 04/19/14 257.5 0.00 0.26
WYNN 140419C00260000 C 04/19/14 260.0 0.00 0.01
WYNN 140419C00270000 C 04/19/14 270.0 0.00 0.05
WYNN 140419C00280000 C 04/19/14 280.0 0.00 0.25
WYNN 140419C00290000 C 04/19/14 290.0 0.00 0.25
WYNN 140419C00300000 C 04/19/14 300.0 0.00 0.25
WYNN 140419C00310000 C 04/19/14 310.0 0.00 0.25
WYNN 140419P00150000 P 04/19/14 150.0 0.00 0.25
WYNN 140419P00155000 P 04/19/14 155.0 0.00 0.25
WYNN 140419P00160000 P 04/19/14 160.0 0.00 0.25
WYNN 140419P00165000 P 04/19/14 165.0 0.00 0.25
WYNN 140419P00170000 P 04/19/14 170.0 0.00 0.05
WYNN 140419P00175000 P 04/19/14 175.0 0.00 0.05
WYNN 140419P00180000 P 04/19/14 180.0 0.00 0.02
WYNN 140419P00185000 P 04/19/14 185.0 0.00 0.01
WYNN 140419P00187500 P 04/19/14 187.5 0.00 0.01
WYNN 140419P00190000 P 04/19/14 190.0 0.00 0.01
WYNN 140419P00192500 P 04/19/14 192.5 0.00 0.01
WYNN 140419P00195000 P 04/19/14 195.0 0.00 0.01
WYNN 140419P00197500 P 04/19/14 197.5 0.00 0.05
WYNN 140419P00200000 P 04/19/14 200.0 0.00 0.02
WYNN 140419P00202500 P 04/19/14 202.5 0.00 0.02
WYNN 140419P00205000 P 04/19/14 205.0 0.01 0.08
WYNN 140419P00207500 P 04/19/14 207.5 0.02 0.20
WYNN 140419P00210000 P 04/19/14 210.0 1.73 2.46
WYNN 140419P00212500 P 04/19/14 212.5 3.55 4.95
WYNN 140419P00215000 P 04/19/14 215.0 6.20 7.60
WYNN 140419P00217500 P 04/19/14 217.5 8.40 9.85
WYNN 140419P00220000 P 04/19/14 220.0 11.50 12.40
WYNN 140419P00222500 P 04/19/14 222.5 13.15 14.95
WYNN 140419P00225000 P 04/19/14 225.0 15.45 17.40
WYNN 140419P00227500 P 04/19/14 227.5 18.15 19.85
WYNN 140419P00230000 P 04/19/14 230.0 20.95 22.40
WYNN 140419P00232500 P 04/19/14 232.5 22.35 25.95
WYNN 140419P00235000 P 04/19/14 235.0 24.95 28.45
WYNN 140419P00237500 P 04/19/14 237.5 27.40 30.95
WYNN 140419P00240000 P 04/19/14 240.0 30.70 32.40
WYNN 140419P00242500 P 04/19/14 242.5 32.40 35.95
WYNN 140419P00245000 P 04/19/14 245.0 34.80 38.45
WYNN 140419P00247500 P 04/19/14 247.5 37.40 40.95
WYNN 140419P00250000 P 04/19/14 250.0 39.80 43.45
WYNN 140419P00252500 P 04/19/14 252.5 42.40 45.95
WYNN 140419P00255000 P 04/19/14 255.0 44.90 48.45
WYNN 140419P00257500 P 04/19/14 257.5 47.40 50.95
WYNN 140419P00260000 P 04/19/14 260.0 50.65 52.40
WYNN 140419P00270000 P 04/19/14 270.0 60.15 63.45
WYNN 140419P00280000 P 04/19/14 280.0 70.35 73.45
WYNN 140419P00290000 P 04/19/14 290.0 79.85 83.95
WYNN 140419P00300000 P 04/19/14 300.0 90.10 93.85
WYNN 140419P00310000 P 04/19/14 310.0 99.85 103.85
WYNN 140425C00149000 C 04/25/14 149.0 58.35 60.65
WYNN 140425C00150000 C 04/25/14 150.0 56.65 59.70
WYNN 140425C00155000 C 04/25/14 155.0 51.75 54.35
WYNN 140425C00160000 C 04/25/14 160.0 46.15 50.30
WYNN 140425C00165000 C 04/25/14 165.0 41.00 45.35
WYNN 140425C00167500 C 04/25/14 167.5 39.30 41.90
WYNN 140425C00170000 C 04/25/14 170.0 36.20 40.05
WYNN 140425C00172500 C 04/25/14 172.5 34.30 37.15
WYNN 140425C00175000 C 04/25/14 175.0 31.15 35.45
WYNN 140425C00177500 C 04/25/14 177.5 29.40 32.20
WYNN 140425C00180000 C 04/25/14 180.0 26.30 30.25
WYNN 140425C00182500 C 04/25/14 182.5 24.70 27.25
WYNN 140425C00185000 C 04/25/14 185.0 22.15 25.45
WYNN 140425C00187500 C 04/25/14 187.5 19.90 22.60
WYNN 140425C00190000 C 04/25/14 190.0 17.75 20.40
WYNN 140425C00192500 C 04/25/14 192.5 15.95 18.15
WYNN 140425C00195000 C 04/25/14 195.0 14.10 15.60
WYNN 140425C00197500 C 04/25/14 197.5 12.35 14.15
WYNN 140425C00200000 C 04/25/14 200.0 10.60 11.60
WYNN 140425C00202500 C 04/25/14 202.5 8.80 9.55
WYNN 140425C00205000 C 04/25/14 205.0 7.20 7.95
WYNN 140425C00207500 C 04/25/14 207.5 6.00 6.60
WYNN 140425C00210000 C 04/25/14 210.0 4.85 5.45
WYNN 140425C00212500 C 04/25/14 212.5 3.80 4.50
WYNN 140425C00215000 C 04/25/14 215.0 3.10 3.55
WYNN 140425C00217500 C 04/25/14 217.5 2.25 2.70
WYNN 140425C00220000 C 04/25/14 220.0 1.58 2.11
WYNN 140425C00222500 C 04/25/14 222.5 1.23 1.63
WYNN 140425C00225000 C 04/25/14 225.0 0.93 1.34
WYNN 140425C00227500 C 04/25/14 227.5 0.66 1.00
WYNN 140425C00230000 C 04/25/14 230.0 0.42 0.72
WYNN 140425C00232500 C 04/25/14 232.5 0.20 0.58
WYNN 140425C00235000 C 04/25/14 235.0 0.06 0.49
WYNN 140425C00237500 C 04/25/14 237.5 0.00 0.30
WYNN 140425C00240000 C 04/25/14 240.0 0.00 0.47
WYNN 140425C00242500 C 04/25/14 242.5 0.00 0.27
WYNN 140425C00245000 C 04/25/14 245.0 0.00 0.27
WYNN 140425C00247500 C 04/25/14 247.5 0.00 0.27
WYNN 140425C00250000 C 04/25/14 250.0 0.10 0.28
WYNN 140425C00252500 C 04/25/14 252.5 0.00 0.28
WYNN 140425C00255000 C 04/25/14 255.0 0.00 0.28
WYNN 140425C00257500 C 04/25/14 257.5 0.00 0.28
WYNN 140425C00260000 C 04/25/14 260.0 0.00 0.36
WYNN 140425C00262500 C 04/25/14 262.5 0.00 0.29
WYNN 140425C00265000 C 04/25/14 265.0 0.00 0.22
WYNN 140425C00270000 C 04/25/14 270.0 0.00 0.39
WYNN 140425C00280000 C 04/25/14 280.0 0.00 0.39
WYNN 140425C00290000 C 04/25/14 290.0 0.00 0.27
WYNN 140425C00300000 C 04/25/14 300.0 0.00 0.25
WYNN 140425C00310000 C 04/25/14 310.0 0.00 0.27
WYNN 140425C00320000 C 04/25/14 320.0 0.00 0.25
WYNN 140425C00330000 C 04/25/14 330.0 0.00 0.25
WYNN 140425P00149000 P 04/25/14 149.0 0.00 0.19
WYNN 140425P00150000 P 04/25/14 150.0 0.00 0.20
WYNN 140425P00155000 P 04/25/14 155.0 0.00 0.21
WYNN 140425P00160000 P 04/25/14 160.0 0.00 0.35
WYNN 140425P00165000 P 04/25/14 165.0 0.00 0.31
WYNN 140425P00167500 P 04/25/14 167.5 0.00 0.24
WYNN 140425P00170000 P 04/25/14 170.0 0.00 0.35
WYNN 140425P00172500 P 04/25/14 172.5 0.06 0.37
WYNN 140425P00175000 P 04/25/14 175.0 0.08 0.42
WYNN 140425P00177500 P 04/25/14 177.5 0.18 0.46
WYNN 140425P00180000 P 04/25/14 180.0 0.04 0.55
WYNN 140425P00182500 P 04/25/14 182.5 0.36 0.68
WYNN 140425P00185000 P 04/25/14 185.0 0.28 0.96
WYNN 140425P00187500 P 04/25/14 187.5 0.52 1.00
WYNN 140425P00190000 P 04/25/14 190.0 0.95 1.25
WYNN 140425P00192500 P 04/25/14 192.5 1.33 1.56
WYNN 140425P00195000 P 04/25/14 195.0 1.47 1.97
WYNN 140425P00197500 P 04/25/14 197.5 2.02 2.50
WYNN 140425P00200000 P 04/25/14 200.0 2.65 3.20
WYNN 140425P00202500 P 04/25/14 202.5 3.45 4.05
WYNN 140425P00205000 P 04/25/14 205.0 4.35 5.00
WYNN 140425P00207500 P 04/25/14 207.5 5.35 6.25
WYNN 140425P00210000 P 04/25/14 210.0 6.45 7.65
WYNN 140425P00212500 P 04/25/14 212.5 7.65 9.25
WYNN 140425P00215000 P 04/25/14 215.0 9.20 10.65
WYNN 140425P00217500 P 04/25/14 217.5 11.15 12.55
WYNN 140425P00220000 P 04/25/14 220.0 12.45 15.00
WYNN 140425P00222500 P 04/25/14 222.5 14.40 17.25
WYNN 140425P00225000 P 04/25/14 225.0 16.15 19.35
WYNN 140425P00227500 P 04/25/14 227.5 18.55 21.75
WYNN 140425P00230000 P 04/25/14 230.0 20.90 24.45
WYNN 140425P00232500 P 04/25/14 232.5 22.80 26.40
WYNN 140425P00235000 P 04/25/14 235.0 25.05 29.20
WYNN 140425P00237500 P 04/25/14 237.5 27.50 31.15
WYNN 140425P00240000 P 04/25/14 240.0 29.90 34.15
WYNN 140425P00242500 P 04/25/14 242.5 32.45 36.05
WYNN 140425P00245000 P 04/25/14 245.0 35.00 38.65
WYNN 140425P00247500 P 04/25/14 247.5 37.50 41.80
WYNN 140425P00250000 P 04/25/14 250.0 40.00 44.30
WYNN 140425P00252500 P 04/25/14 252.5 42.50 46.70
WYNN 140425P00255000 P 04/25/14 255.0 44.85 49.25
WYNN 140425P00257500 P 04/25/14 257.5 47.20 51.05
WYNN 140425P00260000 P 04/25/14 260.0 49.80 53.90
WYNN 140425P00262500 P 04/25/14 262.5 52.20 56.40
WYNN 140425P00265000 P 04/25/14 265.0 55.55 58.05
WYNN 140425P00270000 P 04/25/14 270.0 59.75 63.90
WYNN 140425P00280000 P 04/25/14 280.0 69.75 74.15
WYNN 140425P00290000 P 04/25/14 290.0 79.70 83.60
WYNN 140425P00300000 P 04/25/14 300.0 89.80 94.00
WYNN 140425P00310000 P 04/25/14 310.0 99.75 103.80
WYNN 140425P00320000 P 04/25/14 320.0 109.75 114.00
WYNN 140425P00330000 P 04/25/14 330.0 119.70 123.60
WYNN 140502C00155000 C 05/02/14 155.0 51.20 55.30
WYNN 140502C00160000 C 05/02/14 160.0 46.25 50.45
WYNN 140502C00165000 C 05/02/14 165.0 41.15 45.55
WYNN 140502C00170000 C 05/02/14 170.0 36.70 40.70
WYNN 140502C00175000 C 05/02/14 175.0 32.45 35.90
WYNN 140502C00180000 C 05/02/14 180.0 27.70 30.65
WYNN 140502C00185000 C 05/02/14 185.0 23.40 26.50
WYNN 140502C00190000 C 05/02/14 190.0 19.50 22.15
WYNN 140502C00195000 C 05/02/14 195.0 15.75 18.05
WYNN 140502C00200000 C 05/02/14 200.0 12.55 14.20
WYNN 140502C00202500 C 05/02/14 202.5 10.75 12.00
WYNN 140502C00205000 C 05/02/14 205.0 9.60 10.70
WYNN 140502C00207500 C 05/02/14 207.5 8.20 9.20
WYNN 140502C00210000 C 05/02/14 210.0 7.10 8.05
WYNN 140502C00212500 C 05/02/14 212.5 6.15 6.95
WYNN 140502C00215000 C 05/02/14 215.0 5.20 5.95
WYNN 140502C00217500 C 05/02/14 217.5 4.20 5.25
WYNN 140502C00220000 C 05/02/14 220.0 3.65 4.40
WYNN 140502C00222500 C 05/02/14 222.5 2.91 3.60
WYNN 140502C00225000 C 05/02/14 225.0 2.38 2.96
WYNN 140502C00227500 C 05/02/14 227.5 1.85 2.55
WYNN 140502C00230000 C 05/02/14 230.0 1.70 2.03
WYNN 140502C00232500 C 05/02/14 232.5 0.99 1.77
WYNN 140502C00235000 C 05/02/14 235.0 0.82 1.47
WYNN 140502C00237500 C 05/02/14 237.5 0.53 1.47
WYNN 140502C00240000 C 05/02/14 240.0 0.50 1.28
WYNN 140502C00242500 C 05/02/14 242.5 0.36 1.15
WYNN 140502C00245000 C 05/02/14 245.0 0.25 0.78
WYNN 140502C00247500 C 05/02/14 247.5 0.17 0.70
WYNN 140502C00250000 C 05/02/14 250.0 0.17 0.62
WYNN 140502C00252500 C 05/02/14 252.5 0.14 0.47
WYNN 140502C00255000 C 05/02/14 255.0 0.04 0.56
WYNN 140502C00257500 C 05/02/14 257.5 0.01 0.37
WYNN 140502C00260000 C 05/02/14 260.0 0.00 0.35
WYNN 140502C00262500 C 05/02/14 262.5 0.00 0.33
WYNN 140502C00265000 C 05/02/14 265.0 0.00 0.25
WYNN 140502C00267500 C 05/02/14 267.5 0.00 0.36
WYNN 140502C00270000 C 05/02/14 270.0 0.00 0.25
WYNN 140502C00272500 C 05/02/14 272.5 0.00 0.25
WYNN 140502C00275000 C 05/02/14 275.0 0.00 0.25
WYNN 140502C00280000 C 05/02/14 280.0 0.00 0.32
WYNN 140502C00290000 C 05/02/14 290.0 0.00 0.30
WYNN 140502C00300000 C 05/02/14 300.0 0.00 0.29
WYNN 140502C00310000 C 05/02/14 310.0 0.00 0.28
WYNN 140502P00155000 P 05/02/14 155.0 0.00 0.26
WYNN 140502P00160000 P 05/02/14 160.0 0.00 0.42
WYNN 140502P00165000 P 05/02/14 165.0 0.06 0.55
WYNN 140502P00170000 P 05/02/14 170.0 0.23 0.79
WYNN 140502P00175000 P 05/02/14 175.0 0.60 1.03
WYNN 140502P00180000 P 05/02/14 180.0 1.20 1.61
WYNN 140502P00185000 P 05/02/14 185.0 1.80 2.28
WYNN 140502P00190000 P 05/02/14 190.0 2.43 3.15
WYNN 140502P00195000 P 05/02/14 195.0 3.55 4.40
WYNN 140502P00200000 P 05/02/14 200.0 4.85 6.00
WYNN 140502P00202500 P 05/02/14 202.5 5.85 7.00
WYNN 140502P00205000 P 05/02/14 205.0 7.35 8.10
WYNN 140502P00207500 P 05/02/14 207.5 8.15 9.05
WYNN 140502P00210000 P 05/02/14 210.0 9.15 10.55
WYNN 140502P00212500 P 05/02/14 212.5 11.05 12.10
WYNN 140502P00215000 P 05/02/14 215.0 11.80 13.85
WYNN 140502P00217500 P 05/02/14 217.5 13.75 16.05
WYNN 140502P00220000 P 05/02/14 220.0 15.25 17.95
WYNN 140502P00222500 P 05/02/14 222.5 17.50 19.65
WYNN 140502P00225000 P 05/02/14 225.0 18.85 21.60
WYNN 140502P00227500 P 05/02/14 227.5 21.00 23.65
WYNN 140502P00230000 P 05/02/14 230.0 23.45 25.80
WYNN 140502P00232500 P 05/02/14 232.5 25.45 27.80
WYNN 140502P00235000 P 05/02/14 235.0 27.35 30.00
WYNN 140502P00237500 P 05/02/14 237.5 29.90 32.25
WYNN 140502P00240000 P 05/02/14 240.0 31.65 35.40
WYNN 140502P00242500 P 05/02/14 242.5 34.15 37.90
WYNN 140502P00245000 P 05/02/14 245.0 36.35 40.10
WYNN 140502P00247500 P 05/02/14 247.5 38.25 42.45
WYNN 140502P00250000 P 05/02/14 250.0 40.70 45.05
WYNN 140502P00252500 P 05/02/14 252.5 43.15 47.45
WYNN 140502P00255000 P 05/02/14 255.0 45.60 49.85
WYNN 140502P00257500 P 05/02/14 257.5 48.05 52.30
WYNN 140502P00260000 P 05/02/14 260.0 50.50 54.75
WYNN 140502P00262500 P 05/02/14 262.5 53.00 57.20
WYNN 140502P00265000 P 05/02/14 265.0 55.45 59.70
WYNN 140502P00267500 P 05/02/14 267.5 57.95 62.00
WYNN 140502P00270000 P 05/02/14 270.0 60.45 64.60
WYNN 140502P00272500 P 05/02/14 272.5 62.95 67.25
WYNN 140502P00275000 P 05/02/14 275.0 65.90 69.75
WYNN 140502P00280000 P 05/02/14 280.0 70.75 74.65
WYNN 140502P00290000 P 05/02/14 290.0 80.90 84.70
WYNN 140502P00300000 P 05/02/14 300.0 90.80 94.60
WYNN 140502P00310000 P 05/02/14 310.0 100.75 104.60
WYNN 140509C00160000 C 05/09/14 160.0 46.10 50.05
WYNN 140509C00165000 C 05/09/14 165.0 41.40 45.15
WYNN 140509C00170000 C 05/09/14 170.0 36.60 40.40
WYNN 140509C00175000 C 05/09/14 175.0 32.55 36.05
WYNN 140509C00177500 C 05/09/14 177.5 30.20 33.30
WYNN 140509C00180000 C 05/09/14 180.0 28.00 30.85
WYNN 140509C00182500 C 05/09/14 182.5 25.80 28.65
WYNN 140509C00185000 C 05/09/14 185.0 23.75 26.60
WYNN 140509C00187500 C 05/09/14 187.5 21.85 24.55
WYNN 140509C00190000 C 05/09/14 190.0 19.90 22.60
WYNN 140509C00192500 C 05/09/14 192.5 17.85 20.85
WYNN 140509C00195000 C 05/09/14 195.0 16.10 18.95
WYNN 140509C00197500 C 05/09/14 197.5 14.65 16.90
WYNN 140509C00200000 C 05/09/14 200.0 13.55 14.95
WYNN 140509C00202500 C 05/09/14 202.5 11.40 13.05
WYNN 140509C00205000 C 05/09/14 205.0 10.40 11.70
WYNN 140509C00207500 C 05/09/14 207.5 9.40 10.30
WYNN 140509C00210000 C 05/09/14 210.0 8.10 8.95
WYNN 140509C00212500 C 05/09/14 212.5 6.70 8.10
WYNN 140509C00215000 C 05/09/14 215.0 6.00 6.90
WYNN 140509C00217500 C 05/09/14 217.5 5.45 6.05
WYNN 140509C00220000 C 05/09/14 220.0 4.55 5.25
WYNN 140509C00222500 C 05/09/14 222.5 3.60 4.50
WYNN 140509C00225000 C 05/09/14 225.0 2.99 3.80
WYNN 140509C00227500 C 05/09/14 227.5 2.65 3.25
WYNN 140509C00230000 C 05/09/14 230.0 2.39 2.77
WYNN 140509C00232500 C 05/09/14 232.5 1.65 2.32
WYNN 140509C00235000 C 05/09/14 235.0 1.22 2.24
WYNN 140509C00237500 C 05/09/14 237.5 0.91 1.98
WYNN 140509C00240000 C 05/09/14 240.0 0.91 1.54
WYNN 140509C00242500 C 05/09/14 242.5 0.54 1.34
WYNN 140509C00245000 C 05/09/14 245.0 0.54 1.27
WYNN 140509C00247500 C 05/09/14 247.5 0.41 1.27
WYNN 140509C00250000 C 05/09/14 250.0 0.28 1.06
WYNN 140509C00252500 C 05/09/14 252.5 0.18 1.09
WYNN 140509C00255000 C 05/09/14 255.0 0.14 1.02
WYNN 140509C00257500 C 05/09/14 257.5 0.10 0.96
WYNN 140509C00260000 C 05/09/14 260.0 0.05 0.93
WYNN 140509C00262500 C 05/09/14 262.5 0.04 0.91
WYNN 140509C00265000 C 05/09/14 265.0 0.01 0.58
WYNN 140509C00267500 C 05/09/14 267.5 0.00 0.43
WYNN 140509C00270000 C 05/09/14 270.0 0.00 0.41
WYNN 140509C00272500 C 05/09/14 272.5 0.00 0.40
WYNN 140509C00275000 C 05/09/14 275.0 0.00 0.39
WYNN 140509C00280000 C 05/09/14 280.0 0.00 0.35
WYNN 140509C00290000 C 05/09/14 290.0 0.00 0.32
WYNN 140509C00300000 C 05/09/14 300.0 0.00 0.27
WYNN 140509P00160000 P 05/09/14 160.0 0.10 0.57
WYNN 140509P00165000 P 05/09/14 165.0 0.23 0.79
WYNN 140509P00170000 P 05/09/14 170.0 0.46 1.13
WYNN 140509P00175000 P 05/09/14 175.0 0.85 1.56
WYNN 140509P00177500 P 05/09/14 177.5 1.02 1.91
WYNN 140509P00180000 P 05/09/14 180.0 1.47 2.28
WYNN 140509P00182500 P 05/09/14 182.5 1.68 2.77
WYNN 140509P00185000 P 05/09/14 185.0 2.44 2.88
WYNN 140509P00187500 P 05/09/14 187.5 2.78 3.80
WYNN 140509P00190000 P 05/09/14 190.0 3.50 4.05
WYNN 140509P00192500 P 05/09/14 192.5 4.05 4.75
WYNN 140509P00195000 P 05/09/14 195.0 4.35 5.50
WYNN 140509P00197500 P 05/09/14 197.5 5.30 6.35
WYNN 140509P00200000 P 05/09/14 200.0 6.50 7.25
WYNN 140509P00202500 P 05/09/14 202.5 7.40 8.35
WYNN 140509P00205000 P 05/09/14 205.0 8.50 9.50
WYNN 140509P00207500 P 05/09/14 207.5 9.65 10.70
WYNN 140509P00210000 P 05/09/14 210.0 10.95 12.05
WYNN 140509P00212500 P 05/09/14 212.5 12.40 13.80
WYNN 140509P00215000 P 05/09/14 215.0 13.75 15.20
WYNN 140509P00217500 P 05/09/14 217.5 15.20 17.50
WYNN 140509P00220000 P 05/09/14 220.0 17.00 18.65
WYNN 140509P00222500 P 05/09/14 222.5 18.10 21.20
WYNN 140509P00225000 P 05/09/14 225.0 20.30 23.00
WYNN 140509P00227500 P 05/09/14 227.5 22.35 24.40
WYNN 140509P00230000 P 05/09/14 230.0 24.80 26.95
WYNN 140509P00232500 P 05/09/14 232.5 26.45 29.20
WYNN 140509P00235000 P 05/09/14 235.0 28.65 31.30
WYNN 140509P00237500 P 05/09/14 237.5 30.85 33.50
WYNN 140509P00240000 P 05/09/14 240.0 32.95 35.75
WYNN 140509P00242500 P 05/09/14 242.5 35.35 38.00
WYNN 140509P00245000 P 05/09/14 245.0 37.55 40.85
WYNN 140509P00247500 P 05/09/14 247.5 39.90 43.45
WYNN 140509P00250000 P 05/09/14 250.0 42.25 45.55
WYNN 140509P00252500 P 05/09/14 252.5 43.85 48.20
WYNN 140509P00255000 P 05/09/14 255.0 46.35 50.65
WYNN 140509P00257500 P 05/09/14 257.5 48.85 52.75
WYNN 140509P00260000 P 05/09/14 260.0 51.25 55.15
WYNN 140509P00262500 P 05/09/14 262.5 53.60 57.70
WYNN 140509P00265000 P 05/09/14 265.0 56.20 60.05
WYNN 140509P00267500 P 05/09/14 267.5 58.70 62.50
WYNN 140509P00270000 P 05/09/14 270.0 61.10 65.30
WYNN 140509P00272500 P 05/09/14 272.5 63.65 67.80
WYNN 140509P00275000 P 05/09/14 275.0 65.95 70.25
WYNN 140509P00280000 P 05/09/14 280.0 71.00 74.85
WYNN 140509P00290000 P 05/09/14 290.0 80.95 84.80
WYNN 140509P00300000 P 05/09/14 300.0 90.95 95.05
WYNN 140517C00150000 C 05/17/14 150.0 57.40 59.30
WYNN 140517C00155000 C 05/17/14 155.0 51.25 54.80
WYNN 140517C00160000 C 05/17/14 160.0 46.70 50.15
WYNN 140517C00165000 C 05/17/14 165.0 41.95 45.25
WYNN 140517C00170000 C 05/17/14 170.0 37.50 40.30
WYNN 140517C00175000 C 05/17/14 175.0 33.45 35.20
WYNN 140517C00180000 C 05/17/14 180.0 28.50 31.30
WYNN 140517C00185000 C 05/17/14 185.0 24.35 26.50
WYNN 140517C00190000 C 05/17/14 190.0 20.40 22.50
WYNN 140517C00195000 C 05/17/14 195.0 17.45 18.95
WYNN 140517C00200000 C 05/17/14 200.0 14.40 15.30
WYNN 140517C00210000 C 05/17/14 210.0 9.20 10.20
WYNN 140517C00220000 C 05/17/14 220.0 5.20 5.75
WYNN 140517C00230000 C 05/17/14 230.0 2.94 3.10
WYNN 140517C00240000 C 05/17/14 240.0 1.58 1.91
WYNN 140517C00250000 C 05/17/14 250.0 0.88 1.00
WYNN 140517C00260000 C 05/17/14 260.0 0.36 0.58
WYNN 140517C00270000 C 05/17/14 270.0 0.08 0.44
WYNN 140517C00280000 C 05/17/14 280.0 0.00 0.39
WYNN 140517C00290000 C 05/17/14 290.0 0.00 0.35
WYNN 140517C00300000 C 05/17/14 300.0 0.00 0.26
WYNN 140517C00310000 C 05/17/14 310.0 0.00 0.25
WYNN 140517C00320000 C 05/17/14 320.0 0.00 0.25
WYNN 140517P00150000 P 05/17/14 150.0 0.10 0.33
WYNN 140517P00155000 P 05/17/14 155.0 0.21 0.54
WYNN 140517P00160000 P 05/17/14 160.0 0.50 0.72
WYNN 140517P00165000 P 05/17/14 165.0 0.85 0.94
WYNN 140517P00170000 P 05/17/14 170.0 1.11 1.40
WYNN 140517P00175000 P 05/17/14 175.0 1.67 1.80
WYNN 140517P00180000 P 05/17/14 180.0 2.32 2.65
WYNN 140517P00185000 P 05/17/14 185.0 3.20 3.60
WYNN 140517P00190000 P 05/17/14 190.0 4.45 4.85
WYNN 140517P00195000 P 05/17/14 195.0 5.90 6.40
WYNN 140517P00200000 P 05/17/14 200.0 7.90 8.30
WYNN 140517P00210000 P 05/17/14 210.0 13.00 13.35
WYNN 140517P00220000 P 05/17/14 220.0 18.90 19.60
WYNN 140517P00230000 P 05/17/14 230.0 25.70 26.50
WYNN 140517P00240000 P 05/17/14 240.0 33.95 36.20
WYNN 140517P00250000 P 05/17/14 250.0 42.90 45.40
WYNN 140517P00260000 P 05/17/14 260.0 51.85 55.30
WYNN 140517P00270000 P 05/17/14 270.0 62.30 65.05
WYNN 140517P00280000 P 05/17/14 280.0 71.60 75.35
WYNN 140517P00290000 P 05/17/14 290.0 81.45 84.85
WYNN 140517P00300000 P 05/17/14 300.0 91.40 94.80
WYNN 140517P00310000 P 05/17/14 310.0 101.40 104.80
WYNN 140517P00320000 P 05/17/14 320.0 111.45 114.80
WYNN 140523C00165000 C 05/23/14 165.0 41.55 45.70
WYNN 140523C00170000 C 05/23/14 170.0 37.55 40.80
WYNN 140523C00175000 C 05/23/14 175.0 32.95 36.00
WYNN 140523C00180000 C 05/23/14 180.0 28.60 32.05
WYNN 140523C00185000 C 05/23/14 185.0 25.65 27.10
WYNN 140523C00190000 C 05/23/14 190.0 21.75 23.25
WYNN 140523C00192500 C 05/23/14 192.5 19.95 21.50
WYNN 140523C00195000 C 05/23/14 195.0 18.20 19.80
WYNN 140523C00197500 C 05/23/14 197.5 16.55 18.10
WYNN 140523C00200000 C 05/23/14 200.0 15.00 16.55
WYNN 140523C00202500 C 05/23/14 202.5 13.55 14.45
WYNN 140523C00205000 C 05/23/14 205.0 12.15 13.65
WYNN 140523C00207500 C 05/23/14 207.5 11.20 12.00
WYNN 140523C00210000 C 05/23/14 210.0 9.90 10.60
WYNN 140523C00212500 C 05/23/14 212.5 9.00 9.95
WYNN 140523C00215000 C 05/23/14 215.0 8.00 8.40
WYNN 140523C00217500 C 05/23/14 217.5 6.65 7.80
WYNN 140523C00220000 C 05/23/14 220.0 5.80 7.10
WYNN 140523C00222500 C 05/23/14 222.5 5.05 6.25
WYNN 140523C00225000 C 05/23/14 225.0 4.55 5.40
WYNN 140523C00227500 C 05/23/14 227.5 3.75 5.00
WYNN 140523C00230000 C 05/23/14 230.0 3.30 4.10
WYNN 140523C00232500 C 05/23/14 232.5 2.77 3.90
WYNN 140523C00235000 C 05/23/14 235.0 2.30 3.40
WYNN 140523C00237500 C 05/23/14 237.5 1.95 3.00
WYNN 140523C00240000 C 05/23/14 240.0 1.70 2.69
WYNN 140523C00242500 C 05/23/14 242.5 1.39 2.41
WYNN 140523C00245000 C 05/23/14 245.0 1.22 2.16
WYNN 140523C00247500 C 05/23/14 247.5 1.00 1.95
WYNN 140523C00250000 C 05/23/14 250.0 0.79 1.77
WYNN 140523C00252500 C 05/23/14 252.5 0.65 1.62
WYNN 140523C00255000 C 05/23/14 255.0 0.55 1.51
WYNN 140523C00257500 C 05/23/14 257.5 0.55 1.36
WYNN 140523C00260000 C 05/23/14 260.0 0.38 1.22
WYNN 140523C00262500 C 05/23/14 262.5 0.29 1.10
WYNN 140523C00265000 C 05/23/14 265.0 0.25 1.00
WYNN 140523C00267500 C 05/23/14 267.5 0.24 0.90
WYNN 140523C00270000 C 05/23/14 270.0 0.20 0.82
WYNN 140523C00272500 C 05/23/14 272.5 0.17 0.75
WYNN 140523C00275000 C 05/23/14 275.0 0.14 0.68
WYNN 140523C00280000 C 05/23/14 280.0 0.11 0.56
WYNN 140523P00165000 P 05/23/14 165.0 0.85 1.36
WYNN 140523P00170000 P 05/23/14 170.0 1.26 1.83
WYNN 140523P00175000 P 05/23/14 175.0 1.70 2.55
WYNN 140523P00180000 P 05/23/14 180.0 2.58 3.40
WYNN 140523P00185000 P 05/23/14 185.0 3.60 4.40
WYNN 140523P00190000 P 05/23/14 190.0 4.80 5.85
WYNN 140523P00192500 P 05/23/14 192.5 5.50 6.60
WYNN 140523P00195000 P 05/23/14 195.0 6.30 7.40
WYNN 140523P00197500 P 05/23/14 197.5 6.95 8.25
WYNN 140523P00200000 P 05/23/14 200.0 8.15 9.05
WYNN 140523P00202500 P 05/23/14 202.5 9.15 10.30
WYNN 140523P00205000 P 05/23/14 205.0 10.20 11.25
WYNN 140523P00207500 P 05/23/14 207.5 11.35 12.60
WYNN 140523P00210000 P 05/23/14 210.0 13.35 13.95
WYNN 140523P00212500 P 05/23/14 212.5 14.05 15.60
WYNN 140523P00215000 P 05/23/14 215.0 15.50 16.95
WYNN 140523P00217500 P 05/23/14 217.5 17.00 18.80
WYNN 140523P00220000 P 05/23/14 220.0 18.90 20.45
WYNN 140523P00222500 P 05/23/14 222.5 20.40 22.25
WYNN 140523P00225000 P 05/23/14 225.0 22.20 24.05
WYNN 140523P00227500 P 05/23/14 227.5 24.05 25.95
WYNN 140523P00230000 P 05/23/14 230.0 26.05 27.90
WYNN 140523P00232500 P 05/23/14 232.5 28.10 29.90
WYNN 140523P00235000 P 05/23/14 235.0 29.55 32.25
WYNN 140523P00237500 P 05/23/14 237.5 31.75 34.40
WYNN 140523P00240000 P 05/23/14 240.0 33.70 36.50
WYNN 140523P00242500 P 05/23/14 242.5 36.50 38.75
WYNN 140523P00245000 P 05/23/14 245.0 38.75 41.00
WYNN 140523P00247500 P 05/23/14 247.5 40.70 43.40
WYNN 140523P00250000 P 05/23/14 250.0 43.00 45.80
WYNN 140523P00252500 P 05/23/14 252.5 44.95 48.30
WYNN 140523P00255000 P 05/23/14 255.0 47.40 50.65
WYNN 140523P00257500 P 05/23/14 257.5 49.90 53.05
WYNN 140523P00260000 P 05/23/14 260.0 52.00 55.40
WYNN 140523P00262500 P 05/23/14 262.5 54.50 58.30
WYNN 140523P00265000 P 05/23/14 265.0 56.95 60.65
WYNN 140523P00267500 P 05/23/14 267.5 59.40 62.65
WYNN 140523P00270000 P 05/23/14 270.0 61.85 65.10
WYNN 140523P00272500 P 05/23/14 272.5 64.30 68.00
WYNN 140523P00275000 P 05/23/14 275.0 66.70 70.45
WYNN 140523P00280000 P 05/23/14 280.0 71.65 75.10
WYNN 140530C00170000 C 05/30/14 170.0 37.70 41.20
WYNN 140530C00175000 C 05/30/14 175.0 33.15 36.60
WYNN 140530C00180000 C 05/30/14 180.0 28.80 32.45
WYNN 140530C00182500 C 05/30/14 182.5 26.70 30.40
WYNN 140530C00185000 C 05/30/14 185.0 25.75 27.90
WYNN 140530C00187500 C 05/30/14 187.5 23.80 25.80
WYNN 140530C00190000 C 05/30/14 190.0 21.90 23.90
WYNN 140530C00192500 C 05/30/14 192.5 20.10 22.00
WYNN 140530C00195000 C 05/30/14 195.0 18.40 20.30
WYNN 140530C00197500 C 05/30/14 197.5 16.70 18.75
WYNN 140530C00200000 C 05/30/14 200.0 15.25 16.85
WYNN 140530C00202500 C 05/30/14 202.5 13.80 15.05
WYNN 140530C00205000 C 05/30/14 205.0 12.40 14.00
WYNN 140530C00207500 C 05/30/14 207.5 11.20 12.25
WYNN 140530C00210000 C 05/30/14 210.0 10.30 11.40
WYNN 140530C00212500 C 05/30/14 212.5 8.80 10.25
WYNN 140530C00215000 C 05/30/14 215.0 8.30 8.75
WYNN 140530C00217500 C 05/30/14 217.5 6.85 8.35
WYNN 140530C00220000 C 05/30/14 220.0 6.40 7.40
WYNN 140530C00222500 C 05/30/14 222.5 5.50 6.75
WYNN 140530C00225000 C 05/30/14 225.0 4.50 5.80
WYNN 140530C00227500 C 05/30/14 227.5 3.95 5.35
WYNN 140530C00230000 C 05/30/14 230.0 3.40 4.70
WYNN 140530C00232500 C 05/30/14 232.5 2.90 4.15
WYNN 140530C00235000 C 05/30/14 235.0 2.73 3.55
WYNN 140530C00237500 C 05/30/14 237.5 2.02 3.30
WYNN 140530C00240000 C 05/30/14 240.0 1.92 2.92
WYNN 140530C00242500 C 05/30/14 242.5 1.40 2.64
WYNN 140530C00245000 C 05/30/14 245.0 1.27 2.37
WYNN 140530C00247500 C 05/30/14 247.5 1.16 2.14
WYNN 140530C00250000 C 05/30/14 250.0 1.00 1.95
WYNN 140530C00252500 C 05/30/14 252.5 0.97 1.78
WYNN 140530C00255000 C 05/30/14 255.0 0.62 1.61
WYNN 140530C00260000 C 05/30/14 260.0 0.45 1.32
WYNN 140530C00270000 C 05/30/14 270.0 0.27 0.89
WYNN 140530C00280000 C 05/30/14 280.0 0.14 0.63
WYNN 140530P00170000 P 05/30/14 170.0 1.33 2.11
WYNN 140530P00175000 P 05/30/14 175.0 1.94 2.80
WYNN 140530P00180000 P 05/30/14 180.0 2.81 3.50
WYNN 140530P00182500 P 05/30/14 182.5 3.20 4.25
WYNN 140530P00185000 P 05/30/14 185.0 3.80 4.80
WYNN 140530P00187500 P 05/30/14 187.5 4.30 5.45
WYNN 140530P00190000 P 05/30/14 190.0 4.85 6.10
WYNN 140530P00192500 P 05/30/14 192.5 5.50 6.90
WYNN 140530P00195000 P 05/30/14 195.0 6.25 7.70
WYNN 140530P00197500 P 05/30/14 197.5 7.20 8.55
WYNN 140530P00200000 P 05/30/14 200.0 8.20 9.30
WYNN 140530P00202500 P 05/30/14 202.5 9.30 10.35
WYNN 140530P00205000 P 05/30/14 205.0 10.40 11.80
WYNN 140530P00207500 P 05/30/14 207.5 11.60 12.90
WYNN 140530P00210000 P 05/30/14 210.0 13.25 14.25
WYNN 140530P00212500 P 05/30/14 212.5 14.20 15.90
WYNN 140530P00215000 P 05/30/14 215.0 15.65 17.20
WYNN 140530P00217500 P 05/30/14 217.5 17.25 19.05
WYNN 140530P00220000 P 05/30/14 220.0 18.85 20.75
WYNN 140530P00222500 P 05/30/14 222.5 20.55 22.50
WYNN 140530P00225000 P 05/30/14 225.0 22.35 24.35
WYNN 140530P00227500 P 05/30/14 227.5 24.25 26.20
WYNN 140530P00230000 P 05/30/14 230.0 26.20 28.10
WYNN 140530P00232500 P 05/30/14 232.5 28.20 30.15
WYNN 140530P00235000 P 05/30/14 235.0 30.20 32.15
WYNN 140530P00237500 P 05/30/14 237.5 31.55 34.50
WYNN 140530P00240000 P 05/30/14 240.0 33.70 36.75
WYNN 140530P00242500 P 05/30/14 242.5 35.90 38.85
WYNN 140530P00245000 P 05/30/14 245.0 38.00 41.10
WYNN 140530P00247500 P 05/30/14 247.5 40.30 43.40
WYNN 140530P00250000 P 05/30/14 250.0 42.70 45.75
WYNN 140530P00252500 P 05/30/14 252.5 45.20 48.05
WYNN 140530P00255000 P 05/30/14 255.0 47.60 51.15
WYNN 140530P00260000 P 05/30/14 260.0 52.30 55.55
WYNN 140530P00270000 P 05/30/14 270.0 61.90 65.35
WYNN 140530P00280000 P 05/30/14 280.0 71.70 75.45
WYNN 140621C00082000 C 06/21/14 82.0 123.85 128.30
WYNN 140621C00085000 C 06/21/14 85.0 120.85 125.20
WYNN 140621C00087000 C 06/21/14 87.0 118.80 123.20
WYNN 140621C00090000 C 06/21/14 90.0 115.80 120.30
WYNN 140621C00092000 C 06/21/14 92.0 113.75 118.30
WYNN 140621C00095000 C 06/21/14 95.0 110.85 115.30
WYNN 140621C00097000 C 06/21/14 97.0 108.95 113.35
WYNN 140621C00100000 C 06/21/14 100.0 105.75 110.20
WYNN 140621C00102000 C 06/21/14 102.0 103.95 108.35
WYNN 140621C00105000 C 06/21/14 105.0 101.10 104.75
WYNN 140621C00107000 C 06/21/14 107.0 98.80 103.30
WYNN 140621C00110000 C 06/21/14 110.0 95.85 100.20
WYNN 140621C00112000 C 06/21/14 112.0 93.85 98.20
WYNN 140621C00115000 C 06/21/14 115.0 90.85 95.30
WYNN 140621C00117000 C 06/21/14 117.0 89.60 93.10
WYNN 140621C00120000 C 06/21/14 120.0 85.85 90.30
WYNN 140621C00122000 C 06/21/14 122.0 83.75 88.20
WYNN 140621C00125000 C 06/21/14 125.0 80.95 85.30
WYNN 140621C00127000 C 06/21/14 127.0 78.90 83.30
WYNN 140621C00130000 C 06/21/14 130.0 75.90 80.35
WYNN 140621C00132000 C 06/21/14 132.0 73.90 78.30
WYNN 140621C00135000 C 06/21/14 135.0 71.55 74.90
WYNN 140621C00137000 C 06/21/14 137.0 69.10 73.20
WYNN 140621C00140000 C 06/21/14 140.0 66.55 69.85
WYNN 140621C00142000 C 06/21/14 142.0 64.25 68.10
WYNN 140621C00145000 C 06/21/14 145.0 61.55 64.85
WYNN 140621C00147000 C 06/21/14 147.0 59.25 63.10
WYNN 140621C00150000 C 06/21/14 150.0 56.60 60.05
WYNN 140621C00152000 C 06/21/14 152.0 54.70 58.25
WYNN 140621C00155000 C 06/21/14 155.0 51.85 55.00
WYNN 140621C00157000 C 06/21/14 157.0 49.95 53.45
WYNN 140621C00160000 C 06/21/14 160.0 46.90 50.70
WYNN 140621C00162000 C 06/21/14 162.0 45.35 48.65
WYNN 140621C00165000 C 06/21/14 165.0 42.25 46.05
WYNN 140621C00167000 C 06/21/14 167.0 41.50 43.35
WYNN 140621C00170000 C 06/21/14 170.0 38.85 40.70
WYNN 140621C00172000 C 06/21/14 172.0 37.00 38.95
WYNN 140621C00175000 C 06/21/14 175.0 34.45 36.20
WYNN 140621C00177000 C 06/21/14 177.0 32.80 34.45
WYNN 140621C00180000 C 06/21/14 180.0 29.60 32.05
WYNN 140621C00182000 C 06/21/14 182.0 29.20 30.80
WYNN 140621C00185000 C 06/21/14 185.0 26.75 28.20
WYNN 140621C00187000 C 06/21/14 187.0 25.25 26.75
WYNN 140621C00190000 C 06/21/14 190.0 22.70 24.45
WYNN 140621C00192000 C 06/21/14 192.0 21.70 23.10
WYNN 140621C00195000 C 06/21/14 195.0 19.70 21.10
WYNN 140621C00197000 C 06/21/14 197.0 18.45 19.75
WYNN 140621C00200000 C 06/21/14 200.0 16.90 17.30
WYNN 140621C00207000 C 06/21/14 207.0 13.25 14.10
WYNN 140621C00210000 C 06/21/14 210.0 11.80 12.10
WYNN 140621C00217000 C 06/21/14 217.0 8.90 9.40
WYNN 140621C00220000 C 06/21/14 220.0 7.85 8.60
WYNN 140621C00227000 C 06/21/14 227.0 5.75 6.50
WYNN 140621C00230000 C 06/21/14 230.0 5.15 5.70
WYNN 140621C00237000 C 06/21/14 237.0 3.75 4.25
WYNN 140621C00240000 C 06/21/14 240.0 3.25 3.70
WYNN 140621C00250000 C 06/21/14 250.0 2.04 2.41
WYNN 140621C00260000 C 06/21/14 260.0 1.32 1.65
WYNN 140621C00270000 C 06/21/14 270.0 0.79 1.18
WYNN 140621C00280000 C 06/21/14 280.0 0.51 0.76
WYNN 140621C00290000 C 06/21/14 290.0 0.27 0.68
WYNN 140621C00300000 C 06/21/14 300.0 0.19 0.55
WYNN 140621C00310000 C 06/21/14 310.0 0.10 0.45
WYNN 140621C00320000 C 06/21/14 320.0 0.00 0.38
WYNN 140621C00330000 C 06/21/14 330.0 0.00 0.28
WYNN 140621C00340000 C 06/21/14 340.0 0.00 0.20
WYNN 140621P00082000 P 06/21/14 82.0 0.00 0.07
WYNN 140621P00085000 P 06/21/14 85.0 0.00 0.12
WYNN 140621P00087000 P 06/21/14 87.0 0.01 0.06
WYNN 140621P00090000 P 06/21/14 90.0 0.00 0.08
WYNN 140621P00092000 P 06/21/14 92.0 0.00 0.08
WYNN 140621P00095000 P 06/21/14 95.0 0.00 0.18
WYNN 140621P00097000 P 06/21/14 97.0 0.00 0.21
WYNN 140621P00100000 P 06/21/14 100.0 0.00 0.07
WYNN 140621P00102000 P 06/21/14 102.0 0.00 0.22
WYNN 140621P00105000 P 06/21/14 105.0 0.00 0.09
WYNN 140621P00107000 P 06/21/14 107.0 0.00 0.24
WYNN 140621P00110000 P 06/21/14 110.0 0.00 0.24
WYNN 140621P00112000 P 06/21/14 112.0 0.00 0.27
WYNN 140621P00115000 P 06/21/14 115.0 0.00 0.36
WYNN 140621P00117000 P 06/21/14 117.0 0.00 0.30
WYNN 140621P00120000 P 06/21/14 120.0 0.00 0.36
WYNN 140621P00122000 P 06/21/14 122.0 0.00 0.44
WYNN 140621P00125000 P 06/21/14 125.0 0.00 0.33
WYNN 140621P00127000 P 06/21/14 127.0 0.11 0.37
WYNN 140621P00130000 P 06/21/14 130.0 0.05 0.43
WYNN 140621P00132000 P 06/21/14 132.0 0.12 0.37
WYNN 140621P00135000 P 06/21/14 135.0 0.16 0.41
WYNN 140621P00137000 P 06/21/14 137.0 0.21 0.45
WYNN 140621P00140000 P 06/21/14 140.0 0.14 0.51
WYNN 140621P00142000 P 06/21/14 142.0 0.31 0.77
WYNN 140621P00145000 P 06/21/14 145.0 0.40 0.76
WYNN 140621P00147000 P 06/21/14 147.0 0.41 0.76
WYNN 140621P00150000 P 06/21/14 150.0 0.49 0.88
WYNN 140621P00152000 P 06/21/14 152.0 0.68 1.07
WYNN 140621P00155000 P 06/21/14 155.0 0.74 1.21
WYNN 140621P00157000 P 06/21/14 157.0 0.90 1.27
WYNN 140621P00160000 P 06/21/14 160.0 1.16 1.59
WYNN 140621P00162000 P 06/21/14 162.0 1.15 1.99
WYNN 140621P00165000 P 06/21/14 165.0 1.64 1.95
WYNN 140621P00167000 P 06/21/14 167.0 1.64 2.42
WYNN 140621P00170000 P 06/21/14 170.0 2.10 2.41
WYNN 140621P00172000 P 06/21/14 172.0 2.33 2.73
WYNN 140621P00175000 P 06/21/14 175.0 2.85 3.25
WYNN 140621P00177000 P 06/21/14 177.0 3.25 3.70
WYNN 140621P00180000 P 06/21/14 180.0 3.80 4.15
WYNN 140621P00182000 P 06/21/14 182.0 4.15 4.70
WYNN 140621P00185000 P 06/21/14 185.0 4.90 5.35
WYNN 140621P00187000 P 06/21/14 187.0 5.20 5.95
WYNN 140621P00190000 P 06/21/14 190.0 6.25 6.70
WYNN 140621P00192000 P 06/21/14 192.0 6.90 7.55
WYNN 140621P00195000 P 06/21/14 195.0 7.90 8.45
WYNN 140621P00197000 P 06/21/14 197.0 8.65 9.30
WYNN 140621P00200000 P 06/21/14 200.0 9.85 10.50
WYNN 140621P00207000 P 06/21/14 207.0 13.10 13.90
WYNN 140621P00210000 P 06/21/14 210.0 14.65 15.40
WYNN 140621P00217000 P 06/21/14 217.0 18.60 19.75
WYNN 140621P00220000 P 06/21/14 220.0 20.55 21.70
WYNN 140621P00227000 P 06/21/14 227.0 25.50 26.70
WYNN 140621P00230000 P 06/21/14 230.0 27.75 28.95
WYNN 140621P00237000 P 06/21/14 237.0 33.35 34.70
WYNN 140621P00240000 P 06/21/14 240.0 35.70 37.35
WYNN 140621P00250000 P 06/21/14 250.0 44.55 46.35
WYNN 140621P00260000 P 06/21/14 260.0 52.85 56.25
WYNN 140621P00270000 P 06/21/14 270.0 62.45 65.70
WYNN 140621P00280000 P 06/21/14 280.0 71.90 75.35
WYNN 140621P00290000 P 06/21/14 290.0 81.85 85.50
WYNN 140621P00300000 P 06/21/14 300.0 91.80 95.40
WYNN 140621P00310000 P 06/21/14 310.0 101.65 104.85
WYNN 140621P00320000 P 06/21/14 320.0 111.50 114.85
WYNN 140621P00330000 P 06/21/14 330.0 121.45 124.80
WYNN 140621P00340000 P 06/21/14 340.0 131.55 134.95
WYNN 140920C00095000 C 09/20/14 95.0 110.95 114.85
WYNN 140920C00100000 C 09/20/14 100.0 105.95 110.35
WYNN 140920C00105000 C 09/20/14 105.0 101.45 105.25
WYNN 140920C00110000 C 09/20/14 110.0 96.10 100.25
WYNN 140920C00115000 C 09/20/14 115.0 91.00 95.25
WYNN 140920C00120000 C 09/20/14 120.0 86.05 90.40
WYNN 140920C00125000 C 09/20/14 125.0 81.20 85.30
WYNN 140920C00130000 C 09/20/14 130.0 76.60 80.45
WYNN 140920C00135000 C 09/20/14 135.0 71.60 75.45
WYNN 140920C00140000 C 09/20/14 140.0 66.30 70.65
WYNN 140920C00145000 C 09/20/14 145.0 61.90 65.35
WYNN 140920C00150000 C 09/20/14 150.0 57.60 60.20
WYNN 140920C00155000 C 09/20/14 155.0 53.00 56.15
WYNN 140920C00160000 C 09/20/14 160.0 49.25 51.10
WYNN 140920C00165000 C 09/20/14 165.0 44.25 47.70
WYNN 140920C00170000 C 09/20/14 170.0 40.00 42.90
WYNN 140920C00175000 C 09/20/14 175.0 36.65 38.70
WYNN 140920C00180000 C 09/20/14 180.0 33.40 34.85
WYNN 140920C00185000 C 09/20/14 185.0 29.90 31.35
WYNN 140920C00190000 C 09/20/14 190.0 25.90 28.10
WYNN 140920C00195000 C 09/20/14 195.0 22.85 24.85
WYNN 140920C00200000 C 09/20/14 200.0 20.80 21.50
WYNN 140920C00210000 C 09/20/14 210.0 16.05 16.95
WYNN 140920C00220000 C 09/20/14 220.0 11.95 12.65
WYNN 140920C00230000 C 09/20/14 230.0 8.85 9.65
WYNN 140920C00240000 C 09/20/14 240.0 6.20 7.05
WYNN 140920C00250000 C 09/20/14 250.0 4.50 5.20
WYNN 140920C00260000 C 09/20/14 260.0 3.15 3.80
WYNN 140920C00270000 C 09/20/14 270.0 2.26 2.84
WYNN 140920C00280000 C 09/20/14 280.0 1.56 2.19
WYNN 140920C00290000 C 09/20/14 290.0 1.10 1.76
WYNN 140920C00300000 C 09/20/14 300.0 0.89 1.43
WYNN 140920C00310000 C 09/20/14 310.0 0.59 1.03
WYNN 140920C00320000 C 09/20/14 320.0 0.43 0.94
WYNN 140920C00330000 C 09/20/14 330.0 0.31 0.80
WYNN 140920C00340000 C 09/20/14 340.0 0.30 0.66
WYNN 140920C00350000 C 09/20/14 350.0 0.14 0.54
WYNN 140920C00360000 C 09/20/14 360.0 0.02 0.46
WYNN 140920C00370000 C 09/20/14 370.0 0.00 0.38
WYNN 140920P00095000 P 09/20/14 95.0 0.00 0.20
WYNN 140920P00100000 P 09/20/14 100.0 0.00 0.39
WYNN 140920P00105000 P 09/20/14 105.0 0.05 0.40
WYNN 140920P00110000 P 09/20/14 110.0 0.12 0.50
WYNN 140920P00115000 P 09/20/14 115.0 0.21 0.62
WYNN 140920P00120000 P 09/20/14 120.0 0.39 0.70
WYNN 140920P00125000 P 09/20/14 125.0 0.54 0.95
WYNN 140920P00130000 P 09/20/14 130.0 0.67 1.19
WYNN 140920P00135000 P 09/20/14 135.0 0.95 1.46
WYNN 140920P00140000 P 09/20/14 140.0 1.10 1.68
WYNN 140920P00145000 P 09/20/14 145.0 1.52 2.12
WYNN 140920P00150000 P 09/20/14 150.0 1.84 2.38
WYNN 140920P00155000 P 09/20/14 155.0 2.55 2.98
WYNN 140920P00160000 P 09/20/14 160.0 3.20 3.60
WYNN 140920P00165000 P 09/20/14 165.0 4.00 4.55
WYNN 140920P00170000 P 09/20/14 170.0 4.75 5.45
WYNN 140920P00175000 P 09/20/14 175.0 5.95 6.75
WYNN 140920P00180000 P 09/20/14 180.0 7.20 8.00
WYNN 140920P00185000 P 09/20/14 185.0 8.70 9.60
WYNN 140920P00190000 P 09/20/14 190.0 10.35 11.25
WYNN 140920P00195000 P 09/20/14 195.0 12.20 13.25
WYNN 140920P00200000 P 09/20/14 200.0 14.35 15.40
WYNN 140920P00210000 P 09/20/14 210.0 20.20 20.60
WYNN 140920P00220000 P 09/20/14 220.0 25.30 26.55
WYNN 140920P00230000 P 09/20/14 230.0 32.05 33.55
WYNN 140920P00240000 P 09/20/14 240.0 39.55 41.80
WYNN 140920P00250000 P 09/20/14 250.0 47.70 49.55
WYNN 140920P00260000 P 09/20/14 260.0 55.75 59.00
WYNN 140920P00270000 P 09/20/14 270.0 65.15 68.00
WYNN 140920P00280000 P 09/20/14 280.0 74.20 77.35
WYNN 140920P00290000 P 09/20/14 290.0 83.30 87.05
WYNN 140920P00300000 P 09/20/14 300.0 92.95 96.65
WYNN 140920P00310000 P 09/20/14 310.0 102.70 106.65
WYNN 140920P00320000 P 09/20/14 320.0 112.40 116.45
WYNN 140920P00330000 P 09/20/14 330.0 122.30 126.05
WYNN 140920P00340000 P 09/20/14 340.0 132.20 136.30
WYNN 140920P00350000 P 09/20/14 350.0 142.05 146.05
WYNN 140920P00360000 P 09/20/14 360.0 151.90 155.85
WYNN 140920P00370000 P 09/20/14 370.0 162.00 165.90
WYNN 150117C00052000 C 01/17/15 52.0 154.55 158.25
WYNN 150117C00057000 C 01/17/15 57.0 149.40 153.30
WYNN 150117C00062000 C 01/17/15 62.0 144.55 148.35
WYNN 150117C00067000 C 01/17/15 67.0 139.55 143.35
WYNN 150117C00072000 C 01/17/15 72.0 134.60 138.25
WYNN 150117C00077000 C 01/17/15 77.0 129.60 132.95
WYNN 150117C00082000 C 01/17/15 82.0 124.35 128.10
WYNN 150117C00085000 C 01/17/15 85.0 121.60 125.05
WYNN 150117C00087000 C 01/17/15 87.0 119.60 123.25
WYNN 150117C00090000 C 01/17/15 90.0 116.35 120.10
WYNN 150117C00092000 C 01/17/15 92.0 114.60 118.10
WYNN 150117C00095000 C 01/17/15 95.0 111.60 115.10
WYNN 150117C00097000 C 01/17/15 97.0 109.60 113.10
WYNN 150117C00100000 C 01/17/15 100.0 106.60 110.25
WYNN 150117C00102000 C 01/17/15 102.0 104.60 108.35
WYNN 150117C00105000 C 01/17/15 105.0 102.20 104.80
WYNN 150117C00107000 C 01/17/15 107.0 99.60 103.35
WYNN 150117C00110000 C 01/17/15 110.0 96.60 100.30
WYNN 150117C00112000 C 01/17/15 112.0 94.60 98.35
WYNN 150117C00115000 C 01/17/15 115.0 91.55 95.30
WYNN 150117C00117000 C 01/17/15 117.0 89.60 93.10
WYNN 150117C00120000 C 01/17/15 120.0 86.65 90.30
WYNN 150117C00122000 C 01/17/15 122.0 84.65 88.10
WYNN 150117C00125000 C 01/17/15 125.0 81.35 85.10
WYNN 150117C00127000 C 01/17/15 127.0 80.25 83.00
WYNN 150117C00130000 C 01/17/15 130.0 76.95 79.75
WYNN 150117C00132000 C 01/17/15 132.0 75.05 77.65
WYNN 150117C00135000 C 01/17/15 135.0 72.15 75.05
WYNN 150117C00137000 C 01/17/15 137.0 70.25 73.00
WYNN 150117C00140000 C 01/17/15 140.0 67.45 70.15
WYNN 150117C00142000 C 01/17/15 142.0 65.60 68.15
WYNN 150117C00145000 C 01/17/15 145.0 62.90 65.70
WYNN 150117C00147000 C 01/17/15 147.0 61.10 64.10
WYNN 150117C00150000 C 01/17/15 150.0 58.45 61.10
WYNN 150117C00152000 C 01/17/15 152.0 57.80 59.40
WYNN 150117C00155000 C 01/17/15 155.0 55.15 57.15
WYNN 150117C00157000 C 01/17/15 157.0 53.40 54.85
WYNN 150117C00160000 C 01/17/15 160.0 51.00 52.50
WYNN 150117C00162000 C 01/17/15 162.0 49.40 51.15
WYNN 150117C00165000 C 01/17/15 165.0 47.10 48.85
WYNN 150117C00167000 C 01/17/15 167.0 44.80 47.35
WYNN 150117C00170000 C 01/17/15 170.0 43.25 44.85
WYNN 150117C00172000 C 01/17/15 172.0 41.65 43.65
WYNN 150117C00175000 C 01/17/15 175.0 39.60 41.20
WYNN 150117C00177000 C 01/17/15 177.0 38.20 39.60
WYNN 150117C00180000 C 01/17/15 180.0 36.30 37.90
WYNN 150117C00182000 C 01/17/15 182.0 34.75 36.45
WYNN 150117C00185000 C 01/17/15 185.0 33.05 34.85
WYNN 150117C00187000 C 01/17/15 187.0 31.80 33.35
WYNN 150117C00190000 C 01/17/15 190.0 29.90 31.40
WYNN 150117C00192000 C 01/17/15 192.0 28.75 30.10
WYNN 150117C00195000 C 01/17/15 195.0 27.20 28.50
WYNN 150117C00197000 C 01/17/15 197.0 26.00 27.05
WYNN 150117C00200000 C 01/17/15 200.0 24.40 25.80
WYNN 150117C00207000 C 01/17/15 207.0 21.10 21.90
WYNN 150117C00210000 C 01/17/15 210.0 19.65 21.10
WYNN 150117C00217000 C 01/17/15 217.0 16.85 17.85
WYNN 150117C00220000 C 01/17/15 220.0 15.60 16.75
WYNN 150117C00227000 C 01/17/15 227.0 13.30 13.95
WYNN 150117C00230000 C 01/17/15 230.0 12.50 13.30
WYNN 150117C00237000 C 01/17/15 237.0 10.40 11.00
WYNN 150117C00240000 C 01/17/15 240.0 9.70 10.50
WYNN 150117C00247000 C 01/17/15 247.0 8.10 8.65
WYNN 150117C00250000 C 01/17/15 250.0 7.60 8.00
WYNN 150117C00260000 C 01/17/15 260.0 5.75 6.85
WYNN 150117C00270000 C 01/17/15 270.0 4.45 5.45
WYNN 150117C00280000 C 01/17/15 280.0 3.20 4.20
WYNN 150117C00290000 C 01/17/15 290.0 2.47 3.35
WYNN 150117C00300000 C 01/17/15 300.0 1.89 2.70
WYNN 150117C00310000 C 01/17/15 310.0 1.48 2.20
WYNN 150117C00320000 C 01/17/15 320.0 1.07 2.01
WYNN 150117C00330000 C 01/17/15 330.0 0.79 1.61
WYNN 150117C00340000 C 01/17/15 340.0 0.55 1.39
WYNN 150117C00350000 C 01/17/15 350.0 0.40 1.22
WYNN 150117C00360000 C 01/17/15 360.0 0.28 1.04
WYNN 150117C00370000 C 01/17/15 370.0 0.20 0.90
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.10
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.11
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.12
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.15
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.20
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.28
WYNN 150117P00082000 P 01/17/15 82.0 0.01 0.36
WYNN 150117P00085000 P 01/17/15 85.0 0.05 0.41
WYNN 150117P00087000 P 01/17/15 87.0 0.02 0.47
WYNN 150117P00090000 P 01/17/15 90.0 0.02 0.53
WYNN 150117P00092000 P 01/17/15 92.0 0.03 0.58
WYNN 150117P00095000 P 01/17/15 95.0 0.05 0.66
WYNN 150117P00097000 P 01/17/15 97.0 0.06 0.62
WYNN 150117P00100000 P 01/17/15 100.0 0.11 0.80
WYNN 150117P00102000 P 01/17/15 102.0 0.16 0.87
WYNN 150117P00105000 P 01/17/15 105.0 0.23 0.98
WYNN 150117P00107000 P 01/17/15 107.0 0.21 1.06
WYNN 150117P00110000 P 01/17/15 110.0 0.36 1.20
WYNN 150117P00112000 P 01/17/15 112.0 0.38 1.29
WYNN 150117P00115000 P 01/17/15 115.0 0.54 1.45
WYNN 150117P00117000 P 01/17/15 117.0 0.43 1.52
WYNN 150117P00120000 P 01/17/15 120.0 0.84 1.74
WYNN 150117P00122000 P 01/17/15 122.0 1.05 1.84
WYNN 150117P00125000 P 01/17/15 125.0 1.25 2.10
WYNN 150117P00127000 P 01/17/15 127.0 1.26 2.25
WYNN 150117P00130000 P 01/17/15 130.0 1.65 2.42
WYNN 150117P00132000 P 01/17/15 132.0 1.67 2.60
WYNN 150117P00135000 P 01/17/15 135.0 1.97 2.87
WYNN 150117P00137000 P 01/17/15 137.0 2.32 3.05
WYNN 150117P00140000 P 01/17/15 140.0 2.68 3.35
WYNN 150117P00142000 P 01/17/15 142.0 2.74 3.35
WYNN 150117P00145000 P 01/17/15 145.0 3.15 3.75
WYNN 150117P00147000 P 01/17/15 147.0 3.60 4.05
WYNN 150117P00150000 P 01/17/15 150.0 4.00 4.55
WYNN 150117P00152000 P 01/17/15 152.0 4.20 4.85
WYNN 150117P00155000 P 01/17/15 155.0 4.80 5.45
WYNN 150117P00157000 P 01/17/15 157.0 5.05 5.75
WYNN 150117P00160000 P 01/17/15 160.0 5.75 6.55
WYNN 150117P00162000 P 01/17/15 162.0 6.20 6.95
WYNN 150117P00165000 P 01/17/15 165.0 6.90 7.70
WYNN 150117P00167000 P 01/17/15 167.0 7.45 8.30
WYNN 150117P00170000 P 01/17/15 170.0 8.20 9.05
WYNN 150117P00172000 P 01/17/15 172.0 8.80 9.65
WYNN 150117P00175000 P 01/17/15 175.0 9.90 10.20
WYNN 150117P00177000 P 01/17/15 177.0 10.10 11.15
WYNN 150117P00180000 P 01/17/15 180.0 10.80 11.90
WYNN 150117P00182000 P 01/17/15 182.0 11.85 12.80
WYNN 150117P00185000 P 01/17/15 185.0 12.80 13.65
WYNN 150117P00187000 P 01/17/15 187.0 13.60 14.85
WYNN 150117P00190000 P 01/17/15 190.0 14.70 15.65
WYNN 150117P00192000 P 01/17/15 192.0 15.30 16.85
WYNN 150117P00195000 P 01/17/15 195.0 16.85 18.15
WYNN 150117P00197000 P 01/17/15 197.0 17.75 18.90
WYNN 150117P00200000 P 01/17/15 200.0 19.15 20.35
WYNN 150117P00207000 P 01/17/15 207.0 22.95 24.10
WYNN 150117P00210000 P 01/17/15 210.0 24.25 25.85
WYNN 150117P00217000 P 01/17/15 217.0 28.55 29.85
WYNN 150117P00220000 P 01/17/15 220.0 30.40 31.80
WYNN 150117P00227000 P 01/17/15 227.0 34.70 36.10
WYNN 150117P00230000 P 01/17/15 230.0 36.85 38.55
WYNN 150117P00237000 P 01/17/15 237.0 41.95 43.70
WYNN 150117P00240000 P 01/17/15 240.0 44.25 45.70
WYNN 150117P00247000 P 01/17/15 247.0 50.20 51.20
WYNN 150117P00250000 P 01/17/15 250.0 51.85 53.65
WYNN 150117P00260000 P 01/17/15 260.0 59.80 61.85
WYNN 150117P00270000 P 01/17/15 270.0 68.85 70.40
WYNN 150117P00280000 P 01/17/15 280.0 77.55 79.25
WYNN 150117P00290000 P 01/17/15 290.0 86.40 89.05
WYNN 150117P00300000 P 01/17/15 300.0 95.60 98.55
WYNN 150117P00310000 P 01/17/15 310.0 105.15 108.05
WYNN 150117P00320000 P 01/17/15 320.0 114.85 117.70
WYNN 150117P00330000 P 01/17/15 330.0 124.80 127.30
WYNN 150117P00340000 P 01/17/15 340.0 134.20 137.15
WYNN 150117P00350000 P 01/17/15 350.0 144.25 146.65
WYNN 150117P00360000 P 01/17/15 360.0 154.10 156.50
WYNN 150117P00370000 P 01/17/15 370.0 163.55 166.65
WYNN 160115C00085000 C 01/15/16 85.0 121.55 125.25
WYNN 160115C00090000 C 01/15/16 90.0 116.55 120.35
WYNN 160115C00095000 C 01/15/16 95.0 111.55 115.10
WYNN 160115C00100000 C 01/15/16 100.0 106.35 110.35
WYNN 160115C00105000 C 01/15/16 105.0 101.35 104.55
WYNN 160115C00110000 C 01/15/16 110.0 96.65 100.35
WYNN 160115C00115000 C 01/15/16 115.0 91.75 95.35
WYNN 160115C00117000 C 01/15/16 117.0 89.90 92.65
WYNN 160115C00120000 C 01/15/16 120.0 87.10 90.05
WYNN 160115C00122000 C 01/15/16 122.0 85.20 88.60
WYNN 160115C00125000 C 01/15/16 125.0 82.55 85.45
WYNN 160115C00127000 C 01/15/16 127.0 80.75 83.75
WYNN 160115C00130000 C 01/15/16 130.0 78.10 81.45
WYNN 160115C00132000 C 01/15/16 132.0 76.40 79.15
WYNN 160115C00135000 C 01/15/16 135.0 73.85 77.30
WYNN 160115C00137000 C 01/15/16 137.0 72.10 75.65
WYNN 160115C00140000 C 01/15/16 140.0 69.65 72.85
WYNN 160115C00142000 C 01/15/16 142.0 68.00 71.25
WYNN 160115C00145000 C 01/15/16 145.0 65.65 68.60
WYNN 160115C00147000 C 01/15/16 147.0 64.15 67.10
WYNN 160115C00150000 C 01/15/16 150.0 61.85 64.75
WYNN 160115C00152000 C 01/15/16 152.0 60.40 63.30
WYNN 160115C00155000 C 01/15/16 155.0 58.20 61.55
WYNN 160115C00157000 C 01/15/16 157.0 57.10 59.85
WYNN 160115C00160000 C 01/15/16 160.0 55.50 58.05
WYNN 160115C00162000 C 01/15/16 162.0 53.60 56.55
WYNN 160115C00165000 C 01/15/16 165.0 51.50 54.45
WYNN 160115C00167000 C 01/15/16 167.0 50.85 53.05
WYNN 160115C00170000 C 01/15/16 170.0 48.90 51.40
WYNN 160115C00172000 C 01/15/16 172.0 47.65 50.10
WYNN 160115C00175000 C 01/15/16 175.0 45.05 48.65
WYNN 160115C00177000 C 01/15/16 177.0 43.90 47.15
WYNN 160115C00180000 C 01/15/16 180.0 42.20 45.25
WYNN 160115C00182000 C 01/15/16 182.0 41.90 44.40
WYNN 160115C00185000 C 01/15/16 185.0 40.10 42.25
WYNN 160115C00187000 C 01/15/16 187.0 39.00 41.55
WYNN 160115C00190000 C 01/15/16 190.0 37.60 39.80
WYNN 160115C00192000 C 01/15/16 192.0 36.45 38.80
WYNN 160115C00195000 C 01/15/16 195.0 34.50 37.95
WYNN 160115C00197000 C 01/15/16 197.0 34.00 36.50
WYNN 160115C00200000 C 01/15/16 200.0 33.00 35.30
WYNN 160115C00207000 C 01/15/16 207.0 29.65 31.80
WYNN 160115C00210000 C 01/15/16 210.0 28.55 30.55
WYNN 160115C00220000 C 01/15/16 220.0 24.60 27.10
WYNN 160115C00230000 C 01/15/16 230.0 21.45 23.20
WYNN 160115C00240000 C 01/15/16 240.0 18.10 20.10
WYNN 160115C00250000 C 01/15/16 250.0 15.60 17.45
WYNN 160115C00260000 C 01/15/16 260.0 13.35 15.15
WYNN 160115C00270000 C 01/15/16 270.0 11.25 13.15
WYNN 160115C00280000 C 01/15/16 280.0 9.70 11.35
WYNN 160115C00290000 C 01/15/16 290.0 8.60 10.55
WYNN 160115C00300000 C 01/15/16 300.0 7.00 8.45
WYNN 160115C00310000 C 01/15/16 310.0 5.95 7.45
WYNN 160115C00320000 C 01/15/16 320.0 5.10 6.90
WYNN 160115C00330000 C 01/15/16 330.0 4.30 5.65
WYNN 160115C00340000 C 01/15/16 340.0 3.70 4.90
WYNN 160115C00350000 C 01/15/16 350.0 3.15 4.30
WYNN 160115C00360000 C 01/15/16 360.0 2.50 3.95
WYNN 160115C00370000 C 01/15/16 370.0 2.27 3.55
WYNN 160115P00085000 P 01/15/16 85.0 0.77 1.91
WYNN 160115P00090000 P 01/15/16 90.0 1.23 2.16
WYNN 160115P00095000 P 01/15/16 95.0 1.85 2.67
WYNN 160115P00100000 P 01/15/16 100.0 2.27 3.15
WYNN 160115P00105000 P 01/15/16 105.0 2.52 3.65
WYNN 160115P00110000 P 01/15/16 110.0 3.05 4.25
WYNN 160115P00115000 P 01/15/16 115.0 3.70 5.20
WYNN 160115P00117000 P 01/15/16 117.0 4.00 5.50
WYNN 160115P00120000 P 01/15/16 120.0 4.25 6.00
WYNN 160115P00122000 P 01/15/16 122.0 4.75 6.35
WYNN 160115P00125000 P 01/15/16 125.0 5.10 6.75
WYNN 160115P00127000 P 01/15/16 127.0 5.45 6.90
WYNN 160115P00130000 P 01/15/16 130.0 6.10 7.70
WYNN 160115P00132000 P 01/15/16 132.0 6.45 8.20
WYNN 160115P00135000 P 01/15/16 135.0 7.25 8.60
WYNN 160115P00137000 P 01/15/16 137.0 7.55 9.05
WYNN 160115P00140000 P 01/15/16 140.0 8.30 9.75
WYNN 160115P00142000 P 01/15/16 142.0 8.80 10.70
WYNN 160115P00145000 P 01/15/16 145.0 9.65 11.60
WYNN 160115P00147000 P 01/15/16 147.0 10.15 12.10
WYNN 160115P00150000 P 01/15/16 150.0 11.05 13.00
WYNN 160115P00152000 P 01/15/16 152.0 11.60 13.15
WYNN 160115P00155000 P 01/15/16 155.0 12.50 14.60
WYNN 160115P00157000 P 01/15/16 157.0 13.20 15.25
WYNN 160115P00160000 P 01/15/16 160.0 14.15 15.75
WYNN 160115P00162000 P 01/15/16 162.0 14.85 16.55
WYNN 160115P00165000 P 01/15/16 165.0 15.90 17.55
WYNN 160115P00167000 P 01/15/16 167.0 16.70 18.50
WYNN 160115P00170000 P 01/15/16 170.0 17.80 19.45
WYNN 160115P00172000 P 01/15/16 172.0 18.55 20.30
WYNN 160115P00175000 P 01/15/16 175.0 19.25 21.50
WYNN 160115P00177000 P 01/15/16 177.0 20.20 22.40
WYNN 160115P00180000 P 01/15/16 180.0 21.40 23.70
WYNN 160115P00182000 P 01/15/16 182.0 22.35 24.75
WYNN 160115P00185000 P 01/15/16 185.0 23.60 25.75
WYNN 160115P00187000 P 01/15/16 187.0 24.60 27.45
WYNN 160115P00190000 P 01/15/16 190.0 26.05 28.60
WYNN 160115P00192000 P 01/15/16 192.0 27.60 29.65
WYNN 160115P00195000 P 01/15/16 195.0 28.65 31.50
WYNN 160115P00197000 P 01/15/16 197.0 29.70 32.20
WYNN 160115P00200000 P 01/15/16 200.0 31.25 34.05
WYNN 160115P00207000 P 01/15/16 207.0 35.10 38.20
WYNN 160115P00210000 P 01/15/16 210.0 36.95 39.15
WYNN 160115P00220000 P 01/15/16 220.0 43.50 45.70
WYNN 160115P00230000 P 01/15/16 230.0 49.85 52.40
WYNN 160115P00240000 P 01/15/16 240.0 56.35 59.30
WYNN 160115P00250000 P 01/15/16 250.0 64.15 66.65
WYNN 160115P00260000 P 01/15/16 260.0 72.00 74.45
WYNN 160115P00270000 P 01/15/16 270.0 78.70 82.25
WYNN 160115P00280000 P 01/15/16 280.0 87.15 90.50
WYNN 160115P00290000 P 01/15/16 290.0 96.15 98.95
WYNN 160115P00300000 P 01/15/16 300.0 104.80 107.55
WYNN 160115P00310000 P 01/15/16 310.0 113.75 116.45
WYNN 160115P00320000 P 01/15/16 320.0 122.50 125.45
WYNN 160115P00330000 P 01/15/16 330.0 131.55 134.60
WYNN 160115P00340000 P 01/15/16 340.0 140.75 143.85
WYNN 160115P00350000 P 01/15/16 350.0 150.20 153.15
WYNN 160115P00360000 P 01/15/16 360.0 159.15 162.55
WYNN 160115P00370000 P 01/15/16 370.0 168.90 171.65

OPRA data is delayed 15 minutes.