Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Wynn Resorts Ltd (WYNN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 180126C00130000 C Jan 26, 2018 130.0 47.50 52.15
WYNN 180126C00135000 C Jan 26, 2018 135.0 42.50 47.20
WYNN 180126C00138000 C Jan 26, 2018 138.0 39.55 44.20
WYNN 180126C00139000 C Jan 26, 2018 139.0 38.65 43.10
WYNN 180126C00140000 C Jan 26, 2018 140.0 37.50 42.10
WYNN 180126C00141000 C Jan 26, 2018 141.0 36.50 41.10
WYNN 180126C00142000 C Jan 26, 2018 142.0 35.50 40.10
WYNN 180126C00143000 C Jan 26, 2018 143.0 34.50 39.10
WYNN 180126C00144000 C Jan 26, 2018 144.0 33.50 38.10
WYNN 180126C00145000 C Jan 26, 2018 145.0 33.15 37.10
WYNN 180126C00146000 C Jan 26, 2018 146.0 31.50 36.10
WYNN 180126C00147000 C Jan 26, 2018 147.0 30.55 35.05
WYNN 180126C00148000 C Jan 26, 2018 148.0 29.50 34.20
WYNN 180126C00149000 C Jan 26, 2018 149.0 28.50 32.95
WYNN 180126C00150000 C Jan 26, 2018 150.0 27.50 32.15
WYNN 180126C00152500 C Jan 26, 2018 152.5 25.10 29.80
WYNN 180126C00155000 C Jan 26, 2018 155.0 22.60 27.20
WYNN 180126C00157500 C Jan 26, 2018 157.5 20.00 24.65
WYNN 180126C00160000 C Jan 26, 2018 160.0 17.65 22.00
WYNN 180126C00162500 C Jan 26, 2018 162.5 15.25 19.60
WYNN 180126C00165000 C Jan 26, 2018 165.0 13.50 17.70
WYNN 180126C00167500 C Jan 26, 2018 167.5 10.70 15.10
WYNN 180126C00170000 C Jan 26, 2018 170.0 8.95 12.00
WYNN 180126C00172500 C Jan 26, 2018 172.5 7.80 9.15
WYNN 180126C00175000 C Jan 26, 2018 175.0 5.70 7.00
WYNN 180126C00177500 C Jan 26, 2018 177.5 3.55 5.20
WYNN 180126C00180000 C Jan 26, 2018 180.0 2.80 3.55
WYNN 180126C00182500 C Jan 26, 2018 182.5 1.96 2.41
WYNN 180126C00185000 C Jan 26, 2018 185.0 1.31 1.49
WYNN 180126C00187500 C Jan 26, 2018 187.5 0.06 1.00
WYNN 180126C00190000 C Jan 26, 2018 190.0 0.38 1.14
WYNN 180126C00192500 C Jan 26, 2018 192.5 0.19 0.50
WYNN 180126C00195000 C Jan 26, 2018 195.0 0.02 0.39
WYNN 180126C00197500 C Jan 26, 2018 197.5 0.09 0.35
WYNN 180126C00200000 C Jan 26, 2018 200.0 0.00 0.32
WYNN 180126C00202500 C Jan 26, 2018 202.5 0.02 0.31
WYNN 180126C00205000 C Jan 26, 2018 205.0 0.00 0.49
WYNN 180126C00207500 C Jan 26, 2018 207.5 0.00 0.83
WYNN 180126C00210000 C Jan 26, 2018 210.0 0.00 0.09
WYNN 180126P00130000 P Jan 26, 2018 130.0 0.00 2.47
WYNN 180126P00135000 P Jan 26, 2018 135.0 0.00 2.48
WYNN 180126P00138000 P Jan 26, 2018 138.0 0.00 1.77
WYNN 180126P00139000 P Jan 26, 2018 139.0 0.00 1.78
WYNN 180126P00140000 P Jan 26, 2018 140.0 0.00 0.07
WYNN 180126P00141000 P Jan 26, 2018 141.0 0.00 1.77
WYNN 180126P00142000 P Jan 26, 2018 142.0 0.00 2.52
WYNN 180126P00143000 P Jan 26, 2018 143.0 0.00 0.29
WYNN 180126P00144000 P Jan 26, 2018 144.0 0.00 2.52
WYNN 180126P00145000 P Jan 26, 2018 145.0 0.00 0.27
WYNN 180126P00146000 P Jan 26, 2018 146.0 0.01 0.18
WYNN 180126P00147000 P Jan 26, 2018 147.0 0.01 1.74
WYNN 180126P00148000 P Jan 26, 2018 148.0 0.00 1.75
WYNN 180126P00149000 P Jan 26, 2018 149.0 0.00 0.90
WYNN 180126P00150000 P Jan 26, 2018 150.0 0.05 0.30
WYNN 180126P00152500 P Jan 26, 2018 152.5 0.05 0.32
WYNN 180126P00155000 P Jan 26, 2018 155.0 0.00 0.33
WYNN 180126P00157500 P Jan 26, 2018 157.5 0.00 0.38
WYNN 180126P00160000 P Jan 26, 2018 160.0 0.13 0.25
WYNN 180126P00162500 P Jan 26, 2018 162.5 0.00 0.32
WYNN 180126P00165000 P Jan 26, 2018 165.0 0.00 0.68
WYNN 180126P00167500 P Jan 26, 2018 167.5 0.10 0.75
WYNN 180126P00170000 P Jan 26, 2018 170.0 0.25 0.90
WYNN 180126P00172500 P Jan 26, 2018 172.5 0.25 1.23
WYNN 180126P00175000 P Jan 26, 2018 175.0 1.29 2.03
WYNN 180126P00177500 P Jan 26, 2018 177.5 0.35 2.35
WYNN 180126P00180000 P Jan 26, 2018 180.0 1.30 3.70
WYNN 180126P00182500 P Jan 26, 2018 182.5 2.70 5.35
WYNN 180126P00185000 P Jan 26, 2018 185.0 4.35 8.50
WYNN 180126P00187500 P Jan 26, 2018 187.5 6.20 9.15
WYNN 180126P00190000 P Jan 26, 2018 190.0 8.70 12.70
WYNN 180126P00192500 P Jan 26, 2018 192.5 11.15 15.50
WYNN 180126P00195000 P Jan 26, 2018 195.0 13.25 17.90
WYNN 180126P00197500 P Jan 26, 2018 197.5 15.70 20.35
WYNN 180126P00200000 P Jan 26, 2018 200.0 18.50 22.80
WYNN 180126P00202500 P Jan 26, 2018 202.5 20.65 25.20
WYNN 180126P00205000 P Jan 26, 2018 205.0 23.15 27.75
WYNN 180126P00207500 P Jan 26, 2018 207.5 26.15 30.20
WYNN 180126P00210000 P Jan 26, 2018 210.0 28.20 32.70
WYNN 180202C00140000 C Feb 02, 2018 140.0 37.90 42.20
WYNN 180202C00141000 C Feb 02, 2018 141.0 36.75 41.30
WYNN 180202C00142000 C Feb 02, 2018 142.0 35.70 40.25
WYNN 180202C00143000 C Feb 02, 2018 143.0 34.55 39.15
WYNN 180202C00144000 C Feb 02, 2018 144.0 33.90 38.20
WYNN 180202C00145000 C Feb 02, 2018 145.0 32.90 37.20
WYNN 180202C00146000 C Feb 02, 2018 146.0 31.90 36.20
WYNN 180202C00147000 C Feb 02, 2018 147.0 30.90 35.20
WYNN 180202C00148000 C Feb 02, 2018 148.0 29.85 34.20
WYNN 180202C00149000 C Feb 02, 2018 149.0 29.00 33.40
WYNN 180202C00150000 C Feb 02, 2018 150.0 28.05 32.40
WYNN 180202C00152500 C Feb 02, 2018 152.5 25.45 29.80
WYNN 180202C00155000 C Feb 02, 2018 155.0 22.85 27.40
WYNN 180202C00157500 C Feb 02, 2018 157.5 20.70 25.00
WYNN 180202C00160000 C Feb 02, 2018 160.0 19.95 20.70
WYNN 180202C00162500 C Feb 02, 2018 162.5 17.70 18.40
WYNN 180202C00165000 C Feb 02, 2018 165.0 15.45 16.25
WYNN 180202C00167500 C Feb 02, 2018 167.5 13.35 14.00
WYNN 180202C00170000 C Feb 02, 2018 170.0 11.30 11.95
WYNN 180202C00172500 C Feb 02, 2018 172.5 9.60 9.85
WYNN 180202C00175000 C Feb 02, 2018 175.0 7.90 8.15
WYNN 180202C00177500 C Feb 02, 2018 177.5 6.35 6.55
WYNN 180202C00180000 C Feb 02, 2018 180.0 5.00 5.20
WYNN 180202C00182500 C Feb 02, 2018 182.5 3.85 4.00
WYNN 180202C00185000 C Feb 02, 2018 185.0 2.90 3.05
WYNN 180202C00187500 C Feb 02, 2018 187.5 2.14 2.25
WYNN 180202C00190000 C Feb 02, 2018 190.0 1.47 1.66
WYNN 180202C00192500 C Feb 02, 2018 192.5 1.06 1.19
WYNN 180202C00195000 C Feb 02, 2018 195.0 0.76 0.85
WYNN 180202C00197500 C Feb 02, 2018 197.5 0.51 0.63
WYNN 180202C00200000 C Feb 02, 2018 200.0 0.35 0.47
WYNN 180202C00202500 C Feb 02, 2018 202.5 0.24 0.36
WYNN 180202C00205000 C Feb 02, 2018 205.0 0.17 0.27
WYNN 180202C00207500 C Feb 02, 2018 207.5 0.11 0.21
WYNN 180202C00210000 C Feb 02, 2018 210.0 0.07 0.16
WYNN 180202P00140000 P Feb 02, 2018 140.0 0.01 0.22
WYNN 180202P00141000 P Feb 02, 2018 141.0 0.05 0.24
WYNN 180202P00142000 P Feb 02, 2018 142.0 0.07 0.21
WYNN 180202P00143000 P Feb 02, 2018 143.0 0.01 0.22
WYNN 180202P00144000 P Feb 02, 2018 144.0 0.05 0.22
WYNN 180202P00145000 P Feb 02, 2018 145.0 0.06 0.29
WYNN 180202P00146000 P Feb 02, 2018 146.0 0.10 0.25
WYNN 180202P00147000 P Feb 02, 2018 147.0 0.10 0.26
WYNN 180202P00148000 P Feb 02, 2018 148.0 0.12 0.31
WYNN 180202P00149000 P Feb 02, 2018 149.0 0.14 0.29
WYNN 180202P00150000 P Feb 02, 2018 150.0 0.12 0.36
WYNN 180202P00152500 P Feb 02, 2018 152.5 0.20 0.47
WYNN 180202P00155000 P Feb 02, 2018 155.0 0.31 0.43
WYNN 180202P00157500 P Feb 02, 2018 157.5 0.38 0.58
WYNN 180202P00160000 P Feb 02, 2018 160.0 0.50 0.63
WYNN 180202P00162500 P Feb 02, 2018 162.5 0.61 0.84
WYNN 180202P00165000 P Feb 02, 2018 165.0 0.92 1.02
WYNN 180202P00167500 P Feb 02, 2018 167.5 1.22 1.38
WYNN 180202P00170000 P Feb 02, 2018 170.0 1.68 1.95
WYNN 180202P00172500 P Feb 02, 2018 172.5 2.28 2.43
WYNN 180202P00175000 P Feb 02, 2018 175.0 3.10 3.25
WYNN 180202P00177500 P Feb 02, 2018 177.5 4.00 4.35
WYNN 180202P00180000 P Feb 02, 2018 180.0 5.10 5.45
WYNN 180202P00182500 P Feb 02, 2018 182.5 6.20 6.95
WYNN 180202P00185000 P Feb 02, 2018 185.0 7.60 8.70
WYNN 180202P00187500 P Feb 02, 2018 187.5 8.00 12.40
WYNN 180202P00190000 P Feb 02, 2018 190.0 9.75 14.25
WYNN 180202P00192500 P Feb 02, 2018 192.5 11.95 16.35
WYNN 180202P00195000 P Feb 02, 2018 195.0 14.20 18.50
WYNN 180202P00197500 P Feb 02, 2018 197.5 16.20 20.60
WYNN 180202P00200000 P Feb 02, 2018 200.0 18.65 23.00
WYNN 180202P00202500 P Feb 02, 2018 202.5 20.90 25.30
WYNN 180202P00205000 P Feb 02, 2018 205.0 23.30 27.80
WYNN 180202P00207500 P Feb 02, 2018 207.5 25.75 30.30
WYNN 180202P00210000 P Feb 02, 2018 210.0 28.15 32.75
WYNN 180209C00140000 C Feb 09, 2018 140.0 37.70 42.25
WYNN 180209C00141000 C Feb 09, 2018 141.0 36.60 41.10
WYNN 180209C00142000 C Feb 09, 2018 142.0 35.60 39.95
WYNN 180209C00143000 C Feb 09, 2018 143.0 34.80 39.10
WYNN 180209C00144000 C Feb 09, 2018 144.0 33.90 38.05
WYNN 180209C00145000 C Feb 09, 2018 145.0 32.90 37.20
WYNN 180209C00146000 C Feb 09, 2018 146.0 31.75 36.30
WYNN 180209C00147000 C Feb 09, 2018 147.0 30.75 35.40
WYNN 180209C00148000 C Feb 09, 2018 148.0 29.90 34.40
WYNN 180209C00149000 C Feb 09, 2018 149.0 28.75 33.20
WYNN 180209C00150000 C Feb 09, 2018 150.0 28.00 32.45
WYNN 180209C00152500 C Feb 09, 2018 152.5 25.60 30.05
WYNN 180209C00155000 C Feb 09, 2018 155.0 23.20 27.55
WYNN 180209C00157500 C Feb 09, 2018 157.5 20.55 25.10
WYNN 180209C00160000 C Feb 09, 2018 160.0 20.40 21.30
WYNN 180209C00162500 C Feb 09, 2018 162.5 16.30 20.60
WYNN 180209C00165000 C Feb 09, 2018 165.0 16.05 16.70
WYNN 180209C00167500 C Feb 09, 2018 167.5 11.95 16.30
WYNN 180209C00170000 C Feb 09, 2018 170.0 12.05 12.90
WYNN 180209C00172500 C Feb 09, 2018 172.5 10.35 10.85
WYNN 180209C00175000 C Feb 09, 2018 175.0 8.70 9.30
WYNN 180209C00177500 C Feb 09, 2018 177.5 7.20 7.70
WYNN 180209C00180000 C Feb 09, 2018 180.0 5.85 6.30
WYNN 180209C00182500 C Feb 09, 2018 182.5 4.65 4.90
WYNN 180209C00185000 C Feb 09, 2018 185.0 3.65 3.90
WYNN 180209C00187500 C Feb 09, 2018 187.5 2.84 3.00
WYNN 180209C00190000 C Feb 09, 2018 190.0 2.12 2.33
WYNN 180209C00192500 C Feb 09, 2018 192.5 1.55 1.78
WYNN 180209C00195000 C Feb 09, 2018 195.0 1.20 1.34
WYNN 180209C00197500 C Feb 09, 2018 197.5 0.83 0.98
WYNN 180209C00200000 C Feb 09, 2018 200.0 0.63 0.74
WYNN 180209C00202500 C Feb 09, 2018 202.5 0.42 0.58
WYNN 180209C00205000 C Feb 09, 2018 205.0 0.33 0.43
WYNN 180209C00207500 C Feb 09, 2018 207.5 0.19 0.34
WYNN 180209C00210000 C Feb 09, 2018 210.0 0.13 0.28
WYNN 180209P00140000 P Feb 09, 2018 140.0 0.11 0.27
WYNN 180209P00141000 P Feb 09, 2018 141.0 0.11 0.36
WYNN 180209P00142000 P Feb 09, 2018 142.0 0.13 0.24
WYNN 180209P00143000 P Feb 09, 2018 143.0 0.15 0.38
WYNN 180209P00144000 P Feb 09, 2018 144.0 0.16 0.36
WYNN 180209P00145000 P Feb 09, 2018 145.0 0.18 0.36
WYNN 180209P00146000 P Feb 09, 2018 146.0 0.20 0.48
WYNN 180209P00147000 P Feb 09, 2018 147.0 0.21 0.41
WYNN 180209P00148000 P Feb 09, 2018 148.0 0.23 0.40
WYNN 180209P00149000 P Feb 09, 2018 149.0 0.26 0.53
WYNN 180209P00150000 P Feb 09, 2018 150.0 0.29 0.44
WYNN 180209P00152500 P Feb 09, 2018 152.5 0.36 0.58
WYNN 180209P00155000 P Feb 09, 2018 155.0 0.45 0.64
WYNN 180209P00157500 P Feb 09, 2018 157.5 0.56 0.88
WYNN 180209P00160000 P Feb 09, 2018 160.0 0.82 1.07
WYNN 180209P00162500 P Feb 09, 2018 162.5 1.05 1.32
WYNN 180209P00165000 P Feb 09, 2018 165.0 1.33 1.62
WYNN 180209P00167500 P Feb 09, 2018 167.5 1.79 2.11
WYNN 180209P00170000 P Feb 09, 2018 170.0 2.33 2.69
WYNN 180209P00172500 P Feb 09, 2018 172.5 2.90 3.90
WYNN 180209P00175000 P Feb 09, 2018 175.0 3.80 4.35
WYNN 180209P00177500 P Feb 09, 2018 177.5 4.75 5.25
WYNN 180209P00180000 P Feb 09, 2018 180.0 5.85 6.50
WYNN 180209P00182500 P Feb 09, 2018 182.5 6.90 7.85
WYNN 180209P00185000 P Feb 09, 2018 185.0 8.30 9.40
WYNN 180209P00187500 P Feb 09, 2018 187.5 8.65 13.10
WYNN 180209P00190000 P Feb 09, 2018 190.0 10.40 14.65
WYNN 180209P00192500 P Feb 09, 2018 192.5 12.30 16.65
WYNN 180209P00195000 P Feb 09, 2018 195.0 14.70 18.95
WYNN 180209P00197500 P Feb 09, 2018 197.5 16.70 21.10
WYNN 180209P00200000 P Feb 09, 2018 200.0 19.20 23.20
WYNN 180209P00202500 P Feb 09, 2018 202.5 21.10 25.50
WYNN 180209P00205000 P Feb 09, 2018 205.0 23.40 27.95
WYNN 180209P00207500 P Feb 09, 2018 207.5 25.70 30.30
WYNN 180209P00210000 P Feb 09, 2018 210.0 28.15 32.70
WYNN 180216C00120000 C Feb 16, 2018 120.0 58.65 61.30
WYNN 180216C00125000 C Feb 16, 2018 125.0 53.30 56.65
WYNN 180216C00130000 C Feb 16, 2018 130.0 49.80 50.10
WYNN 180216C00135000 C Feb 16, 2018 135.0 43.20 46.70
WYNN 180216C00140000 C Feb 16, 2018 140.0 38.30 41.50
WYNN 180216C00145000 C Feb 16, 2018 145.0 33.65 36.50
WYNN 180216C00150000 C Feb 16, 2018 150.0 30.15 30.50
WYNN 180216C00155000 C Feb 16, 2018 155.0 25.40 25.65
WYNN 180216C00160000 C Feb 16, 2018 160.0 20.85 21.05
WYNN 180216C00165000 C Feb 16, 2018 165.0 16.50 16.80
WYNN 180216C00170000 C Feb 16, 2018 170.0 12.55 12.75
WYNN 180216C00175000 C Feb 16, 2018 175.0 9.10 9.30
WYNN 180216C00180000 C Feb 16, 2018 180.0 6.30 6.35
WYNN 180216C00185000 C Feb 16, 2018 185.0 4.15 4.20
WYNN 180216C00190000 C Feb 16, 2018 190.0 2.50 2.59
WYNN 180216C00195000 C Feb 16, 2018 195.0 1.45 1.53
WYNN 180216C00200000 C Feb 16, 2018 200.0 0.82 0.89
WYNN 180216C00210000 C Feb 16, 2018 210.0 0.25 0.30
WYNN 180216C00220000 C Feb 16, 2018 220.0 0.07 0.15
WYNN 180216P00120000 P Feb 16, 2018 120.0 0.03 0.08
WYNN 180216P00125000 P Feb 16, 2018 125.0 0.05 0.09
WYNN 180216P00130000 P Feb 16, 2018 130.0 0.08 0.14
WYNN 180216P00135000 P Feb 16, 2018 135.0 0.11 0.18
WYNN 180216P00140000 P Feb 16, 2018 140.0 0.17 0.23
WYNN 180216P00145000 P Feb 16, 2018 145.0 0.26 0.34
WYNN 180216P00150000 P Feb 16, 2018 150.0 0.41 0.49
WYNN 180216P00155000 P Feb 16, 2018 155.0 0.63 0.75
WYNN 180216P00160000 P Feb 16, 2018 160.0 1.06 1.17
WYNN 180216P00165000 P Feb 16, 2018 165.0 1.79 1.89
WYNN 180216P00170000 P Feb 16, 2018 170.0 2.80 2.91
WYNN 180216P00175000 P Feb 16, 2018 175.0 4.35 4.50
WYNN 180216P00180000 P Feb 16, 2018 180.0 6.55 6.80
WYNN 180216P00185000 P Feb 16, 2018 185.0 9.30 9.80
WYNN 180216P00190000 P Feb 16, 2018 190.0 12.70 13.05
WYNN 180216P00195000 P Feb 16, 2018 195.0 16.65 17.05
WYNN 180216P00200000 P Feb 16, 2018 200.0 21.10 21.40
WYNN 180216P00210000 P Feb 16, 2018 210.0 30.00 32.30
WYNN 180216P00220000 P Feb 16, 2018 220.0 39.60 42.15
WYNN 180223C00125000 C Feb 23, 2018 125.0 52.60 57.15
WYNN 180223C00130000 C Feb 23, 2018 130.0 47.60 52.05
WYNN 180223C00135000 C Feb 23, 2018 135.0 42.70 47.15
WYNN 180223C00140000 C Feb 23, 2018 140.0 37.65 42.25
WYNN 180223C00141000 C Feb 23, 2018 141.0 36.75 41.15
WYNN 180223C00142000 C Feb 23, 2018 142.0 35.70 40.10
WYNN 180223C00143000 C Feb 23, 2018 143.0 34.75 39.30
WYNN 180223C00144000 C Feb 23, 2018 144.0 34.00 38.40
WYNN 180223C00145000 C Feb 23, 2018 145.0 32.90 37.25
WYNN 180223C00146000 C Feb 23, 2018 146.0 32.00 36.45
WYNN 180223C00147000 C Feb 23, 2018 147.0 31.05 35.45
WYNN 180223C00148000 C Feb 23, 2018 148.0 30.10 34.50
WYNN 180223C00149000 C Feb 23, 2018 149.0 29.00 33.50
WYNN 180223C00150000 C Feb 23, 2018 150.0 28.05 32.60
WYNN 180223C00152500 C Feb 23, 2018 152.5 25.60 30.05
WYNN 180223C00155000 C Feb 23, 2018 155.0 23.30 27.90
WYNN 180223C00157500 C Feb 23, 2018 157.5 21.10 25.50
WYNN 180223C00160000 C Feb 23, 2018 160.0 20.65 22.95
WYNN 180223C00162500 C Feb 23, 2018 162.5 16.70 21.15
WYNN 180223C00165000 C Feb 23, 2018 165.0 16.55 17.20
WYNN 180223C00167500 C Feb 23, 2018 167.5 14.55 15.20
WYNN 180223C00170000 C Feb 23, 2018 170.0 12.90 13.15
WYNN 180223C00172500 C Feb 23, 2018 172.5 11.05 11.25
WYNN 180223C00175000 C Feb 23, 2018 175.0 9.45 9.65
WYNN 180223C00177500 C Feb 23, 2018 177.5 7.95 8.15
WYNN 180223C00180000 C Feb 23, 2018 180.0 6.60 6.85
WYNN 180223C00182500 C Feb 23, 2018 182.5 5.40 5.80
WYNN 180223C00185000 C Feb 23, 2018 185.0 4.40 4.75
WYNN 180223C00187500 C Feb 23, 2018 187.5 3.50 3.90
WYNN 180223C00190000 C Feb 23, 2018 190.0 2.84 2.94
WYNN 180223C00192500 C Feb 23, 2018 192.5 2.18 2.35
WYNN 180223C00195000 C Feb 23, 2018 195.0 1.68 1.84
WYNN 180223C00197500 C Feb 23, 2018 197.5 1.28 1.43
WYNN 180223C00200000 C Feb 23, 2018 200.0 1.01 1.10
WYNN 180223C00202500 C Feb 23, 2018 202.5 0.75 0.90
WYNN 180223C00205000 C Feb 23, 2018 205.0 0.57 0.71
WYNN 180223C00207500 C Feb 23, 2018 207.5 0.44 0.55
WYNN 180223C00210000 C Feb 23, 2018 210.0 0.33 0.44
WYNN 180223P00125000 P Feb 23, 2018 125.0 0.03 0.18
WYNN 180223P00130000 P Feb 23, 2018 130.0 0.08 0.20
WYNN 180223P00135000 P Feb 23, 2018 135.0 0.14 0.26
WYNN 180223P00140000 P Feb 23, 2018 140.0 0.17 0.33
WYNN 180223P00141000 P Feb 23, 2018 141.0 0.23 0.34
WYNN 180223P00142000 P Feb 23, 2018 142.0 0.25 0.39
WYNN 180223P00143000 P Feb 23, 2018 143.0 0.28 0.41
WYNN 180223P00144000 P Feb 23, 2018 144.0 0.29 0.47
WYNN 180223P00145000 P Feb 23, 2018 145.0 0.33 0.48
WYNN 180223P00146000 P Feb 23, 2018 146.0 0.35 0.50
WYNN 180223P00147000 P Feb 23, 2018 147.0 0.38 0.53
WYNN 180223P00148000 P Feb 23, 2018 148.0 0.43 0.66
WYNN 180223P00149000 P Feb 23, 2018 149.0 0.46 0.60
WYNN 180223P00150000 P Feb 23, 2018 150.0 0.51 0.63
WYNN 180223P00152500 P Feb 23, 2018 152.5 0.63 0.80
WYNN 180223P00155000 P Feb 23, 2018 155.0 0.82 1.04
WYNN 180223P00157500 P Feb 23, 2018 157.5 0.95 1.18
WYNN 180223P00160000 P Feb 23, 2018 160.0 1.20 1.47
WYNN 180223P00162500 P Feb 23, 2018 162.5 1.61 1.72
WYNN 180223P00165000 P Feb 23, 2018 165.0 2.01 2.14
WYNN 180223P00167500 P Feb 23, 2018 167.5 2.53 2.67
WYNN 180223P00170000 P Feb 23, 2018 170.0 3.15 3.30
WYNN 180223P00172500 P Feb 23, 2018 172.5 3.90 4.05
WYNN 180223P00175000 P Feb 23, 2018 175.0 4.80 5.05
WYNN 180223P00177500 P Feb 23, 2018 177.5 5.70 6.25
WYNN 180223P00180000 P Feb 23, 2018 180.0 6.90 7.70
WYNN 180223P00182500 P Feb 23, 2018 182.5 7.90 9.15
WYNN 180223P00185000 P Feb 23, 2018 185.0 9.45 10.50
WYNN 180223P00187500 P Feb 23, 2018 187.5 10.00 14.00
WYNN 180223P00190000 P Feb 23, 2018 190.0 11.80 15.75
WYNN 180223P00192500 P Feb 23, 2018 192.5 13.90 17.65
WYNN 180223P00195000 P Feb 23, 2018 195.0 14.95 19.50
WYNN 180223P00197500 P Feb 23, 2018 197.5 17.40 21.70
WYNN 180223P00200000 P Feb 23, 2018 200.0 19.30 23.85
WYNN 180223P00202500 P Feb 23, 2018 202.5 21.60 26.00
WYNN 180223P00205000 P Feb 23, 2018 205.0 23.75 28.40
WYNN 180223P00207500 P Feb 23, 2018 207.5 26.00 30.75
WYNN 180223P00210000 P Feb 23, 2018 210.0 28.55 33.00
WYNN 180302C00125000 C Mar 02, 2018 125.0 52.65 57.15
WYNN 180302C00130000 C Mar 02, 2018 130.0 47.75 52.15
WYNN 180302C00135000 C Mar 02, 2018 135.0 42.95 47.40
WYNN 180302C00140000 C Mar 02, 2018 140.0 37.95 42.40
WYNN 180302C00141000 C Mar 02, 2018 141.0 36.95 41.45
WYNN 180302C00142000 C Mar 02, 2018 142.0 36.05 40.50
WYNN 180302C00143000 C Mar 02, 2018 143.0 34.90 39.40
WYNN 180302C00144000 C Mar 02, 2018 144.0 34.15 38.60
WYNN 180302C00145000 C Mar 02, 2018 145.0 33.15 37.60
WYNN 180302C00146000 C Mar 02, 2018 146.0 32.00 36.50
WYNN 180302C00147000 C Mar 02, 2018 147.0 31.20 35.65
WYNN 180302C00148000 C Mar 02, 2018 148.0 30.20 34.80
WYNN 180302C00149000 C Mar 02, 2018 149.0 29.25 33.80
WYNN 180302C00150000 C Mar 02, 2018 150.0 28.30 32.75
WYNN 180302C00152500 C Mar 02, 2018 152.5 26.00 30.45
WYNN 180302C00155000 C Mar 02, 2018 155.0 23.70 28.15
WYNN 180302C00157500 C Mar 02, 2018 157.5 21.35 25.85
WYNN 180302C00160000 C Mar 02, 2018 160.0 19.20 23.70
WYNN 180302C00162500 C Mar 02, 2018 162.5 17.10 21.60
WYNN 180302C00165000 C Mar 02, 2018 165.0 16.85 17.45
WYNN 180302C00167500 C Mar 02, 2018 167.5 13.70 17.60
WYNN 180302C00170000 C Mar 02, 2018 170.0 13.20 13.65
WYNN 180302C00172500 C Mar 02, 2018 172.5 11.50 11.95
WYNN 180302C00175000 C Mar 02, 2018 175.0 9.90 10.40
WYNN 180302C00177500 C Mar 02, 2018 177.5 8.40 8.95
WYNN 180302C00180000 C Mar 02, 2018 180.0 7.10 7.60
WYNN 180302C00182500 C Mar 02, 2018 182.5 5.90 6.15
WYNN 180302C00185000 C Mar 02, 2018 185.0 4.85 5.15
WYNN 180302C00187500 C Mar 02, 2018 187.5 3.95 4.40
WYNN 180302C00190000 C Mar 02, 2018 190.0 3.20 3.40
WYNN 180302C00192500 C Mar 02, 2018 192.5 2.59 2.76
WYNN 180302C00195000 C Mar 02, 2018 195.0 1.97 2.22
WYNN 180302C00197500 C Mar 02, 2018 197.5 1.54 1.77
WYNN 180302C00200000 C Mar 02, 2018 200.0 1.26 1.40
WYNN 180302C00202500 C Mar 02, 2018 202.5 0.97 1.11
WYNN 180302C00205000 C Mar 02, 2018 205.0 0.77 0.90
WYNN 180302C00207500 C Mar 02, 2018 207.5 0.54 0.73
WYNN 180302C00210000 C Mar 02, 2018 210.0 0.42 0.58
WYNN 180302P00125000 P Mar 02, 2018 125.0 0.08 0.23
WYNN 180302P00130000 P Mar 02, 2018 130.0 0.07 0.30
WYNN 180302P00135000 P Mar 02, 2018 135.0 0.19 0.42
WYNN 180302P00140000 P Mar 02, 2018 140.0 0.24 0.46
WYNN 180302P00141000 P Mar 02, 2018 141.0 0.30 0.54
WYNN 180302P00142000 P Mar 02, 2018 142.0 0.31 0.55
WYNN 180302P00143000 P Mar 02, 2018 143.0 0.35 0.56
WYNN 180302P00144000 P Mar 02, 2018 144.0 0.34 0.55
WYNN 180302P00145000 P Mar 02, 2018 145.0 0.38 0.60
WYNN 180302P00146000 P Mar 02, 2018 146.0 0.43 0.72
WYNN 180302P00147000 P Mar 02, 2018 147.0 0.50 0.76
WYNN 180302P00148000 P Mar 02, 2018 148.0 0.56 0.78
WYNN 180302P00149000 P Mar 02, 2018 149.0 0.61 0.87
WYNN 180302P00150000 P Mar 02, 2018 150.0 0.66 0.80
WYNN 180302P00152500 P Mar 02, 2018 152.5 0.76 1.04
WYNN 180302P00155000 P Mar 02, 2018 155.0 0.94 1.32
WYNN 180302P00157500 P Mar 02, 2018 157.5 1.18 1.51
WYNN 180302P00160000 P Mar 02, 2018 160.0 1.54 1.87
WYNN 180302P00162500 P Mar 02, 2018 162.5 1.93 2.34
WYNN 180302P00165000 P Mar 02, 2018 165.0 2.36 2.83
WYNN 180302P00167500 P Mar 02, 2018 167.5 2.86 3.25
WYNN 180302P00170000 P Mar 02, 2018 170.0 3.50 4.30
WYNN 180302P00172500 P Mar 02, 2018 172.5 4.20 5.25
WYNN 180302P00175000 P Mar 02, 2018 175.0 5.20 5.60
WYNN 180302P00177500 P Mar 02, 2018 177.5 6.25 6.70
WYNN 180302P00180000 P Mar 02, 2018 180.0 7.45 7.95
WYNN 180302P00182500 P Mar 02, 2018 182.5 8.65 9.25
WYNN 180302P00185000 P Mar 02, 2018 185.0 9.90 10.65
WYNN 180302P00187500 P Mar 02, 2018 187.5 10.55 14.35
WYNN 180302P00190000 P Mar 02, 2018 190.0 13.20 16.10
WYNN 180302P00192500 P Mar 02, 2018 192.5 14.10 17.95
WYNN 180302P00195000 P Mar 02, 2018 195.0 15.55 19.95
WYNN 180302P00197500 P Mar 02, 2018 197.5 17.45 22.00
WYNN 180302P00200000 P Mar 02, 2018 200.0 19.75 24.15
WYNN 180302P00202500 P Mar 02, 2018 202.5 21.95 26.35
WYNN 180302P00205000 P Mar 02, 2018 205.0 24.00 28.50
WYNN 180302P00207500 P Mar 02, 2018 207.5 26.25 30.95
WYNN 180302P00210000 P Mar 02, 2018 210.0 28.95 33.30
WYNN 180316C00065000 C Mar 16, 2018 65.0 112.70 117.20
WYNN 180316C00070000 C Mar 16, 2018 70.0 107.75 112.20
WYNN 180316C00075000 C Mar 16, 2018 75.0 102.50 107.00
WYNN 180316C00080000 C Mar 16, 2018 80.0 97.85 102.20
WYNN 180316C00085000 C Mar 16, 2018 85.0 92.65 97.20
WYNN 180316C00090000 C Mar 16, 2018 90.0 87.85 92.20
WYNN 180316C00095000 C Mar 16, 2018 95.0 82.85 87.20
WYNN 180316C00100000 C Mar 16, 2018 100.0 77.80 82.10
WYNN 180316C00105000 C Mar 16, 2018 105.0 72.80 77.20
WYNN 180316C00110000 C Mar 16, 2018 110.0 67.85 72.20
WYNN 180316C00115000 C Mar 16, 2018 115.0 62.50 67.10
WYNN 180316C00120000 C Mar 16, 2018 120.0 57.80 62.10
WYNN 180316C00125000 C Mar 16, 2018 125.0 52.75 57.30
WYNN 180316C00130000 C Mar 16, 2018 130.0 48.10 52.00
WYNN 180316C00135000 C Mar 16, 2018 135.0 43.85 47.10
WYNN 180316C00140000 C Mar 16, 2018 140.0 39.95 40.55
WYNN 180316C00145000 C Mar 16, 2018 145.0 35.20 35.70
WYNN 180316C00150000 C Mar 16, 2018 150.0 30.50 31.00
WYNN 180316C00155000 C Mar 16, 2018 155.0 26.00 26.40
WYNN 180316C00160000 C Mar 16, 2018 160.0 21.60 22.10
WYNN 180316C00165000 C Mar 16, 2018 165.0 17.55 18.00
WYNN 180316C00170000 C Mar 16, 2018 170.0 13.85 14.30
WYNN 180316C00175000 C Mar 16, 2018 175.0 10.60 11.05
WYNN 180316C00180000 C Mar 16, 2018 180.0 8.00 8.25
WYNN 180316C00185000 C Mar 16, 2018 185.0 5.70 5.90
WYNN 180316C00190000 C Mar 16, 2018 190.0 3.95 4.15
WYNN 180316C00195000 C Mar 16, 2018 195.0 2.68 2.78
WYNN 180316C00200000 C Mar 16, 2018 200.0 1.76 1.84
WYNN 180316C00210000 C Mar 16, 2018 210.0 0.74 0.82
WYNN 180316P00065000 P Mar 16, 2018 65.0 0.00 0.13
WYNN 180316P00070000 P Mar 16, 2018 70.0 0.00 0.13
WYNN 180316P00075000 P Mar 16, 2018 75.0 0.00 0.13
WYNN 180316P00080000 P Mar 16, 2018 80.0 0.00 0.13
WYNN 180316P00085000 P Mar 16, 2018 85.0 0.00 0.13
WYNN 180316P00090000 P Mar 16, 2018 90.0 0.00 0.13
WYNN 180316P00095000 P Mar 16, 2018 95.0 0.00 0.13
WYNN 180316P00100000 P Mar 16, 2018 100.0 0.00 0.13
WYNN 180316P00105000 P Mar 16, 2018 105.0 0.02 0.13
WYNN 180316P00110000 P Mar 16, 2018 110.0 0.04 0.13
WYNN 180316P00115000 P Mar 16, 2018 115.0 0.06 0.14
WYNN 180316P00120000 P Mar 16, 2018 120.0 0.08 0.18
WYNN 180316P00125000 P Mar 16, 2018 125.0 0.11 0.20
WYNN 180316P00130000 P Mar 16, 2018 130.0 0.19 0.25
WYNN 180316P00135000 P Mar 16, 2018 135.0 0.25 0.40
WYNN 180316P00140000 P Mar 16, 2018 140.0 0.42 0.52
WYNN 180316P00145000 P Mar 16, 2018 145.0 0.63 0.74
WYNN 180316P00150000 P Mar 16, 2018 150.0 0.93 1.04
WYNN 180316P00155000 P Mar 16, 2018 155.0 1.37 1.50
WYNN 180316P00160000 P Mar 16, 2018 160.0 2.02 2.22
WYNN 180316P00165000 P Mar 16, 2018 165.0 2.89 3.15
WYNN 180316P00170000 P Mar 16, 2018 170.0 4.30 4.65
WYNN 180316P00175000 P Mar 16, 2018 175.0 5.95 6.40
WYNN 180316P00180000 P Mar 16, 2018 180.0 8.20 8.50
WYNN 180316P00185000 P Mar 16, 2018 185.0 10.85 11.20
WYNN 180316P00190000 P Mar 16, 2018 190.0 14.10 14.50
WYNN 180316P00195000 P Mar 16, 2018 195.0 17.80 18.25
WYNN 180316P00200000 P Mar 16, 2018 200.0 21.85 22.35
WYNN 180316P00210000 P Mar 16, 2018 210.0 29.20 33.50
WYNN 180615C00080000 C Jun 15, 2018 80.0 97.50 102.05
WYNN 180615C00085000 C Jun 15, 2018 85.0 92.50 97.00
WYNN 180615C00090000 C Jun 15, 2018 90.0 87.60 92.10
WYNN 180615C00095000 C Jun 15, 2018 95.0 82.75 87.35
WYNN 180615C00100000 C Jun 15, 2018 100.0 77.80 82.05
WYNN 180615C00105000 C Jun 15, 2018 105.0 72.85 77.25
WYNN 180615C00110000 C Jun 15, 2018 110.0 68.00 72.35
WYNN 180615C00115000 C Jun 15, 2018 115.0 64.90 66.15
WYNN 180615C00120000 C Jun 15, 2018 120.0 58.30 62.65
WYNN 180615C00125000 C Jun 15, 2018 125.0 53.50 57.85
WYNN 180615C00130000 C Jun 15, 2018 130.0 48.95 53.30
WYNN 180615C00135000 C Jun 15, 2018 135.0 44.25 48.80
WYNN 180615C00140000 C Jun 15, 2018 140.0 39.70 43.80
WYNN 180615C00145000 C Jun 15, 2018 145.0 35.80 40.20
WYNN 180615C00150000 C Jun 15, 2018 150.0 33.05 33.75
WYNN 180615C00155000 C Jun 15, 2018 155.0 29.05 29.95
WYNN 180615C00160000 C Jun 15, 2018 160.0 25.25 26.20
WYNN 180615C00165000 C Jun 15, 2018 165.0 21.80 22.35
WYNN 180615C00170000 C Jun 15, 2018 170.0 18.50 19.30
WYNN 180615C00175000 C Jun 15, 2018 175.0 15.60 16.45
WYNN 180615C00180000 C Jun 15, 2018 180.0 13.00 13.60
WYNN 180615C00185000 C Jun 15, 2018 185.0 10.65 11.35
WYNN 180615C00190000 C Jun 15, 2018 190.0 8.70 9.15
WYNN 180615C00195000 C Jun 15, 2018 195.0 7.00 7.30
WYNN 180615C00200000 C Jun 15, 2018 200.0 5.55 5.85
WYNN 180615C00210000 C Jun 15, 2018 210.0 3.55 3.65
WYNN 180615C00220000 C Jun 15, 2018 220.0 2.19 2.36
WYNN 180615C00230000 C Jun 15, 2018 230.0 1.32 1.50
WYNN 180615P00080000 P Jun 15, 2018 80.0 0.03 0.27
WYNN 180615P00085000 P Jun 15, 2018 85.0 0.02 0.35
WYNN 180615P00090000 P Jun 15, 2018 90.0 0.12 0.26
WYNN 180615P00095000 P Jun 15, 2018 95.0 0.13 0.34
WYNN 180615P00100000 P Jun 15, 2018 100.0 0.18 0.40
WYNN 180615P00105000 P Jun 15, 2018 105.0 0.25 0.44
WYNN 180615P00110000 P Jun 15, 2018 110.0 0.36 0.55
WYNN 180615P00115000 P Jun 15, 2018 115.0 0.46 0.63
WYNN 180615P00120000 P Jun 15, 2018 120.0 0.67 0.79
WYNN 180615P00125000 P Jun 15, 2018 125.0 0.87 0.97
WYNN 180615P00130000 P Jun 15, 2018 130.0 1.14 1.25
WYNN 180615P00135000 P Jun 15, 2018 135.0 1.38 1.77
WYNN 180615P00140000 P Jun 15, 2018 140.0 1.93 2.15
WYNN 180615P00145000 P Jun 15, 2018 145.0 2.51 2.71
WYNN 180615P00150000 P Jun 15, 2018 150.0 3.20 3.50
WYNN 180615P00155000 P Jun 15, 2018 155.0 4.15 4.50
WYNN 180615P00160000 P Jun 15, 2018 160.0 5.35 5.70
WYNN 180615P00165000 P Jun 15, 2018 165.0 6.75 7.20
WYNN 180615P00170000 P Jun 15, 2018 170.0 8.45 8.90
WYNN 180615P00175000 P Jun 15, 2018 175.0 10.50 10.95
WYNN 180615P00180000 P Jun 15, 2018 180.0 12.80 13.30
WYNN 180615P00185000 P Jun 15, 2018 185.0 15.45 15.95
WYNN 180615P00190000 P Jun 15, 2018 190.0 18.05 19.25
WYNN 180615P00195000 P Jun 15, 2018 195.0 20.95 23.60
WYNN 180615P00200000 P Jun 15, 2018 200.0 25.00 27.45
WYNN 180615P00210000 P Jun 15, 2018 210.0 31.65 36.00
WYNN 180615P00220000 P Jun 15, 2018 220.0 40.15 44.60
WYNN 180615P00230000 P Jun 15, 2018 230.0 49.20 53.75
WYNN 190118C00045000 C Jan 18, 2019 45.0 132.50 137.00
WYNN 190118C00047500 C Jan 18, 2019 47.5 130.00 135.00
WYNN 190118C00050000 C Jan 18, 2019 50.0 127.50 132.05
WYNN 190118C00055000 C Jan 18, 2019 55.0 122.50 127.05
WYNN 190118C00060000 C Jan 18, 2019 60.0 117.50 122.10
WYNN 190118C00065000 C Jan 18, 2019 65.0 112.50 117.10
WYNN 190118C00070000 C Jan 18, 2019 70.0 107.55 112.50
WYNN 190118C00075000 C Jan 18, 2019 75.0 102.60 107.30
WYNN 190118C00077500 C Jan 18, 2019 77.5 100.50 105.50
WYNN 190118C00080000 C Jan 18, 2019 80.0 98.00 103.00
WYNN 190118C00082500 C Jan 18, 2019 82.5 95.50 100.30
WYNN 190118C00085000 C Jan 18, 2019 85.0 93.50 98.50
WYNN 190118C00087500 C Jan 18, 2019 87.5 91.00 96.00
WYNN 190118C00090000 C Jan 18, 2019 90.0 88.50 93.30
WYNN 190118C00092500 C Jan 18, 2019 92.5 86.50 91.00
WYNN 190118C00095000 C Jan 18, 2019 95.0 84.00 88.70
WYNN 190118C00097500 C Jan 18, 2019 97.5 81.60 86.30
WYNN 190118C00100000 C Jan 18, 2019 100.0 79.50 84.20
WYNN 190118C00105000 C Jan 18, 2019 105.0 75.00 79.70
WYNN 190118C00110000 C Jan 18, 2019 110.0 70.50 75.25
WYNN 190118C00115000 C Jan 18, 2019 115.0 66.10 70.90
WYNN 190118C00120000 C Jan 18, 2019 120.0 62.10 66.90
WYNN 190118C00125000 C Jan 18, 2019 125.0 58.50 63.00
WYNN 190118C00130000 C Jan 18, 2019 130.0 54.50 59.00
WYNN 190118C00135000 C Jan 18, 2019 135.0 50.00 54.50
WYNN 190118C00140000 C Jan 18, 2019 140.0 46.70 51.00
WYNN 190118C00145000 C Jan 18, 2019 145.0 43.00 47.50
WYNN 190118C00150000 C Jan 18, 2019 150.0 39.10 43.80
WYNN 190118C00155000 C Jan 18, 2019 155.0 36.25 39.50
WYNN 190118C00160000 C Jan 18, 2019 160.0 32.60 37.10
WYNN 190118C00165000 C Jan 18, 2019 165.0 30.10 32.70
WYNN 190118C00170000 C Jan 18, 2019 170.0 27.10 29.85
WYNN 190118C00175000 C Jan 18, 2019 175.0 24.15 27.10
WYNN 190118C00180000 C Jan 18, 2019 180.0 22.10 24.65
WYNN 190118C00185000 C Jan 18, 2019 185.0 21.65 24.50
WYNN 190118C00190000 C Jan 18, 2019 190.0 19.55 21.90
WYNN 190118C00195000 C Jan 18, 2019 195.0 17.65 18.00
WYNN 190118C00200000 C Jan 18, 2019 200.0 15.85 18.50
WYNN 190118C00210000 C Jan 18, 2019 210.0 12.65 14.50
WYNN 190118C00220000 C Jan 18, 2019 220.0 10.05 12.30
WYNN 190118C00230000 C Jan 18, 2019 230.0 7.90 10.15
WYNN 190118C00240000 C Jan 18, 2019 240.0 5.70 7.70
WYNN 190118C00250000 C Jan 18, 2019 250.0 4.90 6.40
WYNN 190118P00045000 P Jan 18, 2019 45.0 0.01 0.99
WYNN 190118P00047500 P Jan 18, 2019 47.5 0.05 4.30
WYNN 190118P00050000 P Jan 18, 2019 50.0 0.05 4.40
WYNN 190118P00055000 P Jan 18, 2019 55.0 0.10 0.70
WYNN 190118P00060000 P Jan 18, 2019 60.0 0.20 0.75
WYNN 190118P00065000 P Jan 18, 2019 65.0 0.24 0.80
WYNN 190118P00070000 P Jan 18, 2019 70.0 0.54 0.70
WYNN 190118P00075000 P Jan 18, 2019 75.0 0.69 1.10
WYNN 190118P00077500 P Jan 18, 2019 77.5 0.63 2.82
WYNN 190118P00080000 P Jan 18, 2019 80.0 0.84 1.28
WYNN 190118P00082500 P Jan 18, 2019 82.5 0.90 2.05
WYNN 190118P00085000 P Jan 18, 2019 85.0 0.90 3.20
WYNN 190118P00087500 P Jan 18, 2019 87.5 1.13 3.35
WYNN 190118P00090000 P Jan 18, 2019 90.0 1.19 2.05
WYNN 190118P00092500 P Jan 18, 2019 92.5 1.45 3.75
WYNN 190118P00095000 P Jan 18, 2019 95.0 1.59 3.95
WYNN 190118P00097500 P Jan 18, 2019 97.5 1.52 4.05
WYNN 190118P00100000 P Jan 18, 2019 100.0 1.72 4.30
WYNN 190118P00105000 P Jan 18, 2019 105.0 2.08 4.70
WYNN 190118P00110000 P Jan 18, 2019 110.0 2.36 5.20
WYNN 190118P00115000 P Jan 18, 2019 115.0 2.98 5.80
WYNN 190118P00120000 P Jan 18, 2019 120.0 4.05 6.90
WYNN 190118P00125000 P Jan 18, 2019 125.0 4.20 7.25
WYNN 190118P00130000 P Jan 18, 2019 130.0 5.55 7.45
WYNN 190118P00135000 P Jan 18, 2019 135.0 6.60 9.20
WYNN 190118P00140000 P Jan 18, 2019 140.0 7.70 10.05
WYNN 190118P00145000 P Jan 18, 2019 145.0 8.95 11.25
WYNN 190118P00150000 P Jan 18, 2019 150.0 9.60 11.20
WYNN 190118P00155000 P Jan 18, 2019 155.0 11.90 12.80
WYNN 190118P00160000 P Jan 18, 2019 160.0 13.70 14.55
WYNN 190118P00165000 P Jan 18, 2019 165.0 15.40 16.45
WYNN 190118P00170000 P Jan 18, 2019 170.0 16.35 20.30
WYNN 190118P00175000 P Jan 18, 2019 175.0 19.85 22.40
WYNN 190118P00180000 P Jan 18, 2019 180.0 22.40 25.30
WYNN 190118P00185000 P Jan 18, 2019 185.0 25.00 27.80
WYNN 190118P00190000 P Jan 18, 2019 190.0 27.85 30.40
WYNN 190118P00195000 P Jan 18, 2019 195.0 30.75 33.60
WYNN 190118P00200000 P Jan 18, 2019 200.0 32.10 36.50
WYNN 190118P00210000 P Jan 18, 2019 210.0 38.50 43.00
WYNN 190118P00220000 P Jan 18, 2019 220.0 45.50 50.20
WYNN 190118P00230000 P Jan 18, 2019 230.0 54.05 59.00
WYNN 190118P00240000 P Jan 18, 2019 240.0 62.00 66.25
WYNN 190118P00250000 P Jan 18, 2019 250.0 70.60 75.50
WYNN 190621C00090000 C Jun 21, 2019 90.0 90.00 95.00
WYNN 190621C00095000 C Jun 21, 2019 95.0 85.50 90.50
WYNN 190621C00100000 C Jun 21, 2019 100.0 81.00 86.00
WYNN 190621C00105000 C Jun 21, 2019 105.0 77.00 82.00
WYNN 190621C00110000 C Jun 21, 2019 110.0 72.50 77.50
WYNN 190621C00115000 C Jun 21, 2019 115.0 69.00 73.50
WYNN 190621C00120000 C Jun 21, 2019 120.0 64.50 69.50
WYNN 190621C00125000 C Jun 21, 2019 125.0 61.00 66.00
WYNN 190621C00130000 C Jun 21, 2019 130.0 57.00 62.00
WYNN 190621C00135000 C Jun 21, 2019 135.0 53.50 58.50
WYNN 190621C00140000 C Jun 21, 2019 140.0 50.00 55.00
WYNN 190621C00145000 C Jun 21, 2019 145.0 47.00 51.50
WYNN 190621C00150000 C Jun 21, 2019 150.0 43.50 48.50
WYNN 190621C00155000 C Jun 21, 2019 155.0 40.50 45.00
WYNN 190621C00160000 C Jun 21, 2019 160.0 37.50 42.50
WYNN 190621C00165000 C Jun 21, 2019 165.0 35.30 39.50
WYNN 190621C00170000 C Jun 21, 2019 170.0 32.00 37.00
WYNN 190621C00175000 C Jun 21, 2019 175.0 29.50 34.00
WYNN 190621C00180000 C Jun 21, 2019 180.0 27.00 32.00
WYNN 190621C00185000 C Jun 21, 2019 185.0 24.50 29.50
WYNN 190621C00190000 C Jun 21, 2019 190.0 24.10 28.00
WYNN 190621C00195000 C Jun 21, 2019 195.0 21.30 25.50
WYNN 190621C00200000 C Jun 21, 2019 200.0 20.35 24.00
WYNN 190621C00210000 C Jun 21, 2019 210.0 17.30 21.00
WYNN 190621C00220000 C Jun 21, 2019 220.0 13.85 17.50
WYNN 190621C00230000 C Jun 21, 2019 230.0 11.40 15.00
WYNN 190621C00240000 C Jun 21, 2019 240.0 9.35 13.00
WYNN 190621C00250000 C Jun 21, 2019 250.0 7.60 11.50
WYNN 190621P00090000 P Jun 21, 2019 90.0 1.20 4.90
WYNN 190621P00095000 P Jun 21, 2019 95.0 1.64 5.50
WYNN 190621P00100000 P Jun 21, 2019 100.0 2.28 5.95
WYNN 190621P00105000 P Jun 21, 2019 105.0 2.90 6.90
WYNN 190621P00110000 P Jun 21, 2019 110.0 4.50 7.75
WYNN 190621P00115000 P Jun 21, 2019 115.0 5.25 8.45
WYNN 190621P00120000 P Jun 21, 2019 120.0 5.80 9.00
WYNN 190621P00125000 P Jun 21, 2019 125.0 6.80 10.00
WYNN 190621P00130000 P Jun 21, 2019 130.0 7.90 11.50
WYNN 190621P00135000 P Jun 21, 2019 135.0 10.00 12.35
WYNN 190621P00140000 P Jun 21, 2019 140.0 10.45 14.00
WYNN 190621P00145000 P Jun 21, 2019 145.0 11.95 15.50
WYNN 190621P00150000 P Jun 21, 2019 150.0 13.55 17.00
WYNN 190621P00155000 P Jun 21, 2019 155.0 15.45 19.00
WYNN 190621P00160000 P Jun 21, 2019 160.0 17.45 21.00
WYNN 190621P00165000 P Jun 21, 2019 165.0 19.45 23.00
WYNN 190621P00170000 P Jun 21, 2019 170.0 21.65 25.00
WYNN 190621P00175000 P Jun 21, 2019 175.0 24.05 27.50
WYNN 190621P00180000 P Jun 21, 2019 180.0 25.90 30.00
WYNN 190621P00185000 P Jun 21, 2019 185.0 29.05 32.50
WYNN 190621P00190000 P Jun 21, 2019 190.0 31.25 35.00
WYNN 190621P00195000 P Jun 21, 2019 195.0 34.40 38.00
WYNN 190621P00200000 P Jun 21, 2019 200.0 37.25 41.00
WYNN 190621P00210000 P Jun 21, 2019 210.0 43.00 47.50
WYNN 190621P00220000 P Jun 21, 2019 220.0 50.00 54.50
WYNN 190621P00230000 P Jun 21, 2019 230.0 57.00 62.00
WYNN 190621P00240000 P Jun 21, 2019 240.0 65.00 70.00
WYNN 190621P00250000 P Jun 21, 2019 250.0 73.50 78.50
WYNN 200117C00080000 C Jan 17, 2020 80.0 100.00 105.00
WYNN 200117C00085000 C Jan 17, 2020 85.0 95.50 100.50
WYNN 200117C00090000 C Jan 17, 2020 90.0 91.50 96.50
WYNN 200117C00095000 C Jan 17, 2020 95.0 87.50 92.00
WYNN 200117C00100000 C Jan 17, 2020 100.0 83.00 88.00
WYNN 200117C00105000 C Jan 17, 2020 105.0 79.50 84.00
WYNN 200117C00110000 C Jan 17, 2020 110.0 75.50 80.00
WYNN 200117C00115000 C Jan 17, 2020 115.0 72.00 76.50
WYNN 200117C00120000 C Jan 17, 2020 120.0 68.00 72.50
WYNN 200117C00125000 C Jan 17, 2020 125.0 64.50 69.00
WYNN 200117C00130000 C Jan 17, 2020 130.0 61.00 65.50
WYNN 200117C00135000 C Jan 17, 2020 135.0 58.00 62.50
WYNN 200117C00140000 C Jan 17, 2020 140.0 54.50 59.00
WYNN 200117C00145000 C Jan 17, 2020 145.0 51.50 56.00
WYNN 200117C00150000 C Jan 17, 2020 150.0 48.50 53.00
WYNN 200117C00155000 C Jan 17, 2020 155.0 45.50 50.00
WYNN 200117C00160000 C Jan 17, 2020 160.0 43.00 47.50
WYNN 200117C00165000 C Jan 17, 2020 165.0 40.50 45.00
WYNN 200117C00170000 C Jan 17, 2020 170.0 37.50 42.00
WYNN 200117C00175000 C Jan 17, 2020 175.0 35.50 40.00
WYNN 200117C00180000 C Jan 17, 2020 180.0 33.00 37.50
WYNN 200117C00185000 C Jan 17, 2020 185.0 31.00 35.50
WYNN 200117C00190000 C Jan 17, 2020 190.0 29.00 33.50
WYNN 200117C00195000 C Jan 17, 2020 195.0 27.00 31.50
WYNN 200117C00200000 C Jan 17, 2020 200.0 25.35 29.40
WYNN 200117C00210000 C Jan 17, 2020 210.0 21.65 25.00
WYNN 200117C00220000 C Jan 17, 2020 220.0 18.85 22.85
WYNN 200117C00230000 C Jan 17, 2020 230.0 16.40 20.15
WYNN 200117C00240000 C Jan 17, 2020 240.0 15.00 17.80
WYNN 200117C00250000 C Jan 17, 2020 250.0 11.80 15.65
WYNN 200117P00080000 P Jan 17, 2020 80.0 2.70 5.95
WYNN 200117P00085000 P Jan 17, 2020 85.0 1.07 5.80
WYNN 200117P00090000 P Jan 17, 2020 90.0 1.53 6.40
WYNN 200117P00095000 P Jan 17, 2020 95.0 2.59 6.95
WYNN 200117P00100000 P Jan 17, 2020 100.0 3.35 7.85
WYNN 200117P00105000 P Jan 17, 2020 105.0 5.70 8.80
WYNN 200117P00110000 P Jan 17, 2020 110.0 4.90 9.35
WYNN 200117P00115000 P Jan 17, 2020 115.0 5.85 10.35
WYNN 200117P00120000 P Jan 17, 2020 120.0 7.15 11.35
WYNN 200117P00125000 P Jan 17, 2020 125.0 8.40 12.30
WYNN 200117P00130000 P Jan 17, 2020 130.0 9.90 13.95
WYNN 200117P00135000 P Jan 17, 2020 135.0 11.30 15.35
WYNN 200117P00140000 P Jan 17, 2020 140.0 12.80 16.85
WYNN 200117P00145000 P Jan 17, 2020 145.0 14.35 18.45
WYNN 200117P00150000 P Jan 17, 2020 150.0 15.85 18.65
WYNN 200117P00155000 P Jan 17, 2020 155.0 18.35 22.35
WYNN 200117P00160000 P Jan 17, 2020 160.0 20.15 23.95
WYNN 200117P00165000 P Jan 17, 2020 165.0 22.60 26.85
WYNN 200117P00170000 P Jan 17, 2020 170.0 25.10 28.95
WYNN 200117P00175000 P Jan 17, 2020 175.0 27.40 31.35
WYNN 200117P00180000 P Jan 17, 2020 180.0 29.80 34.00
WYNN 200117P00185000 P Jan 17, 2020 185.0 32.35 36.50
WYNN 200117P00190000 P Jan 17, 2020 190.0 35.35 39.45
WYNN 200117P00195000 P Jan 17, 2020 195.0 38.20 42.50
WYNN 200117P00200000 P Jan 17, 2020 200.0 41.40 45.50
WYNN 200117P00210000 P Jan 17, 2020 210.0 47.80 51.90
WYNN 200117P00220000 P Jan 17, 2020 220.0 53.50 58.50
WYNN 200117P00230000 P Jan 17, 2020 230.0 60.50 65.50
WYNN 200117P00240000 P Jan 17, 2020 240.0 68.50 73.50
WYNN 200117P00250000 P Jan 17, 2020 250.0 76.50 81.00
OPRA data is delayed 15 minutes.