Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Wynn Resorts Ltd (WYNN)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 170428C00060000 C 04/28/17 60.0 63.35 67.60
WYNN 170428C00065000 C 04/28/17 65.0 58.30 62.55
WYNN 170428C00070000 C 04/28/17 70.0 53.40 57.60
WYNN 170428C00075000 C 04/28/17 75.0 48.00 52.50
WYNN 170428C00080000 C 04/28/17 80.0 43.35 47.60
WYNN 170428C00085000 C 04/28/17 85.0 38.35 42.60
WYNN 170428C00085500 C 04/28/17 85.5 37.85 42.20
WYNN 170428C00086000 C 04/28/17 86.0 37.20 41.50
WYNN 170428C00086500 C 04/28/17 86.5 36.70 41.10
WYNN 170428C00087000 C 04/28/17 87.0 36.10 40.50
WYNN 170428C00087500 C 04/28/17 87.5 35.65 40.05
WYNN 170428C00088000 C 04/28/17 88.0 35.15 38.80
WYNN 170428C00088500 C 04/28/17 88.5 34.70 39.00
WYNN 170428C00089000 C 04/28/17 89.0 34.20 38.50
WYNN 170428C00089500 C 04/28/17 89.5 33.65 38.05
WYNN 170428C00090000 C 04/28/17 90.0 33.45 37.35
WYNN 170428C00090500 C 04/28/17 90.5 32.80 37.20
WYNN 170428C00091000 C 04/28/17 91.0 32.20 36.60
WYNN 170428C00091500 C 04/28/17 91.5 31.85 36.20
WYNN 170428C00092000 C 04/28/17 92.0 31.25 35.55
WYNN 170428C00092500 C 04/28/17 92.5 30.50 35.00
WYNN 170428C00093000 C 04/28/17 93.0 30.05 34.50
WYNN 170428C00093500 C 04/28/17 93.5 29.65 34.05
WYNN 170428C00094000 C 04/28/17 94.0 29.25 33.60
WYNN 170428C00094500 C 04/28/17 94.5 29.00 33.20
WYNN 170428C00095000 C 04/28/17 95.0 28.35 31.80
WYNN 170428C00095500 C 04/28/17 95.5 27.65 32.05
WYNN 170428C00096000 C 04/28/17 96.0 27.55 31.35
WYNN 170428C00096500 C 04/28/17 96.5 26.75 31.20
WYNN 170428C00097000 C 04/28/17 97.0 26.30 30.60
WYNN 170428C00097500 C 04/28/17 97.5 25.55 29.75
WYNN 170428C00098000 C 04/28/17 98.0 25.15 29.60
WYNN 170428C00098500 C 04/28/17 98.5 24.75 29.20
WYNN 170428C00099000 C 04/28/17 99.0 24.65 27.80
WYNN 170428C00099500 C 04/28/17 99.5 24.00 28.20
WYNN 170428C00100000 C 04/28/17 100.0 24.70 27.35
WYNN 170428C00101000 C 04/28/17 101.0 22.65 26.35
WYNN 170428C00102000 C 04/28/17 102.0 21.30 25.35
WYNN 170428C00103000 C 04/28/17 103.0 20.75 24.60
WYNN 170428C00104000 C 04/28/17 104.0 20.50 23.20
WYNN 170428C00105000 C 04/28/17 105.0 18.55 21.80
WYNN 170428C00106000 C 04/28/17 106.0 17.65 21.60
WYNN 170428C00107000 C 04/28/17 107.0 16.20 20.60
WYNN 170428C00108000 C 04/28/17 108.0 15.15 19.45
WYNN 170428C00109000 C 04/28/17 109.0 14.15 17.75
WYNN 170428C00110000 C 04/28/17 110.0 14.35 16.10
WYNN 170428C00111000 C 04/28/17 111.0 13.50 16.40
WYNN 170428C00112000 C 04/28/17 112.0 11.30 15.45
WYNN 170428C00113000 C 04/28/17 113.0 10.70 13.45
WYNN 170428C00114000 C 04/28/17 114.0 10.90 13.35
WYNN 170428C00115000 C 04/28/17 115.0 9.80 11.40
WYNN 170428C00116000 C 04/28/17 116.0 8.95 10.50
WYNN 170428C00117000 C 04/28/17 117.0 7.95 8.35
WYNN 170428C00118000 C 04/28/17 118.0 6.90 7.30
WYNN 170428C00119000 C 04/28/17 119.0 6.00 6.95
WYNN 170428C00120000 C 04/28/17 120.0 4.95 5.35
WYNN 170428C00121000 C 04/28/17 121.0 4.15 4.40
WYNN 170428C00122000 C 04/28/17 122.0 3.00 3.45
WYNN 170428C00123000 C 04/28/17 123.0 2.23 2.64
WYNN 170428C00124000 C 04/28/17 124.0 1.61 1.84
WYNN 170428C00125000 C 04/28/17 125.0 1.02 1.20
WYNN 170428C00126000 C 04/28/17 126.0 0.53 0.82
WYNN 170428C00127000 C 04/28/17 127.0 0.32 0.45
WYNN 170428C00128000 C 04/28/17 128.0 0.13 0.23
WYNN 170428C00129000 C 04/28/17 129.0 0.06 0.13
WYNN 170428C00130000 C 04/28/17 130.0 0.02 0.06
WYNN 170428C00131000 C 04/28/17 131.0 0.03 0.05
WYNN 170428C00132000 C 04/28/17 132.0 0.00 0.03
WYNN 170428C00135000 C 04/28/17 135.0 0.00 0.03
WYNN 170428C00140000 C 04/28/17 140.0 0.00 0.01
WYNN 170428C00145000 C 04/28/17 145.0 0.00 0.01
WYNN 170428C00150000 C 04/28/17 150.0 0.00 0.01
WYNN 170428P00060000 P 04/28/17 60.0 0.00 0.48
WYNN 170428P00065000 P 04/28/17 65.0 0.00 0.43
WYNN 170428P00070000 P 04/28/17 70.0 0.00 0.44
WYNN 170428P00075000 P 04/28/17 75.0 0.00 0.41
WYNN 170428P00080000 P 04/28/17 80.0 0.00 0.43
WYNN 170428P00085000 P 04/28/17 85.0 0.00 1.06
WYNN 170428P00085500 P 04/28/17 85.5 0.00 0.44
WYNN 170428P00086000 P 04/28/17 86.0 0.00 0.43
WYNN 170428P00086500 P 04/28/17 86.5 0.00 0.44
WYNN 170428P00087000 P 04/28/17 87.0 0.00 0.41
WYNN 170428P00087500 P 04/28/17 87.5 0.00 0.19
WYNN 170428P00088000 P 04/28/17 88.0 0.00 0.45
WYNN 170428P00088500 P 04/28/17 88.5 0.00 0.43
WYNN 170428P00089000 P 04/28/17 89.0 0.00 0.42
WYNN 170428P00089500 P 04/28/17 89.5 0.00 1.07
WYNN 170428P00090000 P 04/28/17 90.0 0.00 0.07
WYNN 170428P00090500 P 04/28/17 90.5 0.00 0.40
WYNN 170428P00091000 P 04/28/17 91.0 0.00 0.43
WYNN 170428P00091500 P 04/28/17 91.5 0.00 0.44
WYNN 170428P00092000 P 04/28/17 92.0 0.00 0.45
WYNN 170428P00092500 P 04/28/17 92.5 0.00 0.42
WYNN 170428P00093000 P 04/28/17 93.0 0.00 0.41
WYNN 170428P00093500 P 04/28/17 93.5 0.00 0.43
WYNN 170428P00094000 P 04/28/17 94.0 0.00 0.41
WYNN 170428P00094500 P 04/28/17 94.5 0.00 0.44
WYNN 170428P00095000 P 04/28/17 95.0 0.00 0.02
WYNN 170428P00095500 P 04/28/17 95.5 0.00 0.42
WYNN 170428P00096000 P 04/28/17 96.0 0.00 0.01
WYNN 170428P00096500 P 04/28/17 96.5 0.00 0.01
WYNN 170428P00097000 P 04/28/17 97.0 0.00 0.01
WYNN 170428P00097500 P 04/28/17 97.5 0.00 0.01
WYNN 170428P00098000 P 04/28/17 98.0 0.00 0.01
WYNN 170428P00098500 P 04/28/17 98.5 0.00 0.01
WYNN 170428P00099000 P 04/28/17 99.0 0.00 0.01
WYNN 170428P00099500 P 04/28/17 99.5 0.00 0.01
WYNN 170428P00100000 P 04/28/17 100.0 0.00 0.01
WYNN 170428P00101000 P 04/28/17 101.0 0.00 0.01
WYNN 170428P00102000 P 04/28/17 102.0 0.00 0.01
WYNN 170428P00103000 P 04/28/17 103.0 0.00 0.01
WYNN 170428P00104000 P 04/28/17 104.0 0.00 0.01
WYNN 170428P00105000 P 04/28/17 105.0 0.00 0.01
WYNN 170428P00106000 P 04/28/17 106.0 0.00 0.01
WYNN 170428P00107000 P 04/28/17 107.0 0.00 0.01
WYNN 170428P00108000 P 04/28/17 108.0 0.00 0.01
WYNN 170428P00109000 P 04/28/17 109.0 0.00 0.01
WYNN 170428P00110000 P 04/28/17 110.0 0.00 0.01
WYNN 170428P00111000 P 04/28/17 111.0 0.00 0.01
WYNN 170428P00112000 P 04/28/17 112.0 0.01 0.02
WYNN 170428P00113000 P 04/28/17 113.0 0.01 0.02
WYNN 170428P00114000 P 04/28/17 114.0 0.00 0.02
WYNN 170428P00115000 P 04/28/17 115.0 0.01 0.02
WYNN 170428P00116000 P 04/28/17 116.0 0.01 0.09
WYNN 170428P00117000 P 04/28/17 117.0 0.00 0.03
WYNN 170428P00118000 P 04/28/17 118.0 0.01 0.04
WYNN 170428P00119000 P 04/28/17 119.0 0.00 0.06
WYNN 170428P00120000 P 04/28/17 120.0 0.02 0.05
WYNN 170428P00121000 P 04/28/17 121.0 0.03 0.10
WYNN 170428P00122000 P 04/28/17 122.0 0.10 0.17
WYNN 170428P00123000 P 04/28/17 123.0 0.21 0.33
WYNN 170428P00124000 P 04/28/17 124.0 0.46 0.55
WYNN 170428P00125000 P 04/28/17 125.0 0.66 1.04
WYNN 170428P00126000 P 04/28/17 126.0 0.97 1.75
WYNN 170428P00127000 P 04/28/17 127.0 2.00 2.33
WYNN 170428P00128000 P 04/28/17 128.0 2.81 3.15
WYNN 170428P00129000 P 04/28/17 129.0 1.97 4.60
WYNN 170428P00130000 P 04/28/17 130.0 3.70 5.05
WYNN 170428P00131000 P 04/28/17 131.0 3.50 6.60
WYNN 170428P00132000 P 04/28/17 132.0 5.75 7.25
WYNN 170428P00135000 P 04/28/17 135.0 7.65 10.85
WYNN 170428P00140000 P 04/28/17 140.0 12.75 16.35
WYNN 170428P00145000 P 04/28/17 145.0 17.70 21.65
WYNN 170428P00150000 P 04/28/17 150.0 22.65 25.75
WYNN 170505C00070000 C 05/05/17 70.0 53.30 57.60
WYNN 170505C00075000 C 05/05/17 75.0 48.00 52.55
WYNN 170505C00080000 C 05/05/17 80.0 43.15 47.60
WYNN 170505C00085000 C 05/05/17 85.0 38.10 42.55
WYNN 170505C00085500 C 05/05/17 85.5 37.60 42.05
WYNN 170505C00086000 C 05/05/17 86.0 37.20 41.55
WYNN 170505C00086500 C 05/05/17 86.5 36.65 41.05
WYNN 170505C00087000 C 05/05/17 87.0 36.20 40.60
WYNN 170505C00087500 C 05/05/17 87.5 35.60 40.05
WYNN 170505C00088000 C 05/05/17 88.0 35.10 39.60
WYNN 170505C00088500 C 05/05/17 88.5 34.55 39.00
WYNN 170505C00089000 C 05/05/17 89.0 34.25 38.55
WYNN 170505C00089500 C 05/05/17 89.5 33.65 38.05
WYNN 170505C00090000 C 05/05/17 90.0 33.30 37.55
WYNN 170505C00090500 C 05/05/17 90.5 32.60 37.05
WYNN 170505C00091000 C 05/05/17 91.0 32.00 36.55
WYNN 170505C00091500 C 05/05/17 91.5 31.60 36.10
WYNN 170505C00092000 C 05/05/17 92.0 31.20 35.55
WYNN 170505C00092500 C 05/05/17 92.5 30.75 35.05
WYNN 170505C00093000 C 05/05/17 93.0 30.20 34.55
WYNN 170505C00093500 C 05/05/17 93.5 29.60 34.05
WYNN 170505C00094000 C 05/05/17 94.0 29.15 33.55
WYNN 170505C00094500 C 05/05/17 94.5 28.60 33.05
WYNN 170505C00095000 C 05/05/17 95.0 28.05 32.55
WYNN 170505C00095500 C 05/05/17 95.5 27.65 32.05
WYNN 170505C00096000 C 05/05/17 96.0 27.10 31.60
WYNN 170505C00096500 C 05/05/17 96.5 26.60 31.05
WYNN 170505C00097000 C 05/05/17 97.0 26.20 30.55
WYNN 170505C00097500 C 05/05/17 97.5 25.55 30.10
WYNN 170505C00098000 C 05/05/17 98.0 25.05 29.50
WYNN 170505C00098500 C 05/05/17 98.5 25.00 29.05
WYNN 170505C00099000 C 05/05/17 99.0 24.20 28.55
WYNN 170505C00099500 C 05/05/17 99.5 23.60 28.00
WYNN 170505C00100000 C 05/05/17 100.0 23.25 27.60
WYNN 170505C00101000 C 05/05/17 101.0 22.10 26.50
WYNN 170505C00102000 C 05/05/17 102.0 20.75 25.30
WYNN 170505C00103000 C 05/05/17 103.0 20.25 24.60
WYNN 170505C00104000 C 05/05/17 104.0 18.85 23.45
WYNN 170505C00105000 C 05/05/17 105.0 18.15 22.55
WYNN 170505C00106000 C 05/05/17 106.0 17.05 21.50
WYNN 170505C00107000 C 05/05/17 107.0 16.20 20.55
WYNN 170505C00108000 C 05/05/17 108.0 15.30 19.50
WYNN 170505C00109000 C 05/05/17 109.0 14.30 18.60
WYNN 170505C00110000 C 05/05/17 110.0 14.55 17.20
WYNN 170505C00111000 C 05/05/17 111.0 13.45 16.40
WYNN 170505C00112000 C 05/05/17 112.0 12.55 15.30
WYNN 170505C00113000 C 05/05/17 113.0 11.50 14.35
WYNN 170505C00114000 C 05/05/17 114.0 10.60 13.35
WYNN 170505C00115000 C 05/05/17 115.0 9.95 10.95
WYNN 170505C00116000 C 05/05/17 116.0 8.95 10.20
WYNN 170505C00117000 C 05/05/17 117.0 8.00 9.25
WYNN 170505C00118000 C 05/05/17 118.0 7.15 8.30
WYNN 170505C00119000 C 05/05/17 119.0 6.40 6.85
WYNN 170505C00120000 C 05/05/17 120.0 5.50 5.80
WYNN 170505C00121000 C 05/05/17 121.0 4.40 5.05
WYNN 170505C00122000 C 05/05/17 122.0 3.95 4.30
WYNN 170505C00123000 C 05/05/17 123.0 3.25 3.50
WYNN 170505C00124000 C 05/05/17 124.0 2.61 2.98
WYNN 170505C00125000 C 05/05/17 125.0 1.72 2.39
WYNN 170505C00126000 C 05/05/17 126.0 1.30 1.91
WYNN 170505C00127000 C 05/05/17 127.0 1.28 1.43
WYNN 170505C00128000 C 05/05/17 128.0 0.94 1.09
WYNN 170505C00129000 C 05/05/17 129.0 0.72 0.81
WYNN 170505C00130000 C 05/05/17 130.0 0.50 0.62
WYNN 170505C00131000 C 05/05/17 131.0 0.29 0.52
WYNN 170505C00132000 C 05/05/17 132.0 0.15 0.33
WYNN 170505C00135000 C 05/05/17 135.0 0.06 0.12
WYNN 170505C00140000 C 05/05/17 140.0 0.00 0.14
WYNN 170505P00070000 P 05/05/17 70.0 0.00 0.42
WYNN 170505P00075000 P 05/05/17 75.0 0.00 0.42
WYNN 170505P00080000 P 05/05/17 80.0 0.00 0.42
WYNN 170505P00085000 P 05/05/17 85.0 0.00 1.02
WYNN 170505P00085500 P 05/05/17 85.5 0.00 1.03
WYNN 170505P00086000 P 05/05/17 86.0 0.00 0.43
WYNN 170505P00086500 P 05/05/17 86.5 0.00 1.03
WYNN 170505P00087000 P 05/05/17 87.0 0.00 0.41
WYNN 170505P00087500 P 05/05/17 87.5 0.00 1.03
WYNN 170505P00088000 P 05/05/17 88.0 0.00 0.41
WYNN 170505P00088500 P 05/05/17 88.5 0.00 0.99
WYNN 170505P00089000 P 05/05/17 89.0 0.00 0.38
WYNN 170505P00089500 P 05/05/17 89.5 0.00 0.94
WYNN 170505P00090000 P 05/05/17 90.0 0.00 1.03
WYNN 170505P00090500 P 05/05/17 90.5 0.00 0.43
WYNN 170505P00091000 P 05/05/17 91.0 0.00 0.43
WYNN 170505P00091500 P 05/05/17 91.5 0.00 1.00
WYNN 170505P00092000 P 05/05/17 92.0 0.00 0.41
WYNN 170505P00092500 P 05/05/17 92.5 0.00 1.03
WYNN 170505P00093000 P 05/05/17 93.0 0.00 0.05
WYNN 170505P00093500 P 05/05/17 93.5 0.00 0.98
WYNN 170505P00094000 P 05/05/17 94.0 0.00 0.42
WYNN 170505P00094500 P 05/05/17 94.5 0.00 0.96
WYNN 170505P00095000 P 05/05/17 95.0 0.00 0.05
WYNN 170505P00095500 P 05/05/17 95.5 0.00 0.05
WYNN 170505P00096000 P 05/05/17 96.0 0.00 0.05
WYNN 170505P00096500 P 05/05/17 96.5 0.00 0.06
WYNN 170505P00097000 P 05/05/17 97.0 0.00 0.05
WYNN 170505P00097500 P 05/05/17 97.5 0.00 0.03
WYNN 170505P00098000 P 05/05/17 98.0 0.00 0.40
WYNN 170505P00098500 P 05/05/17 98.5 0.00 0.09
WYNN 170505P00099000 P 05/05/17 99.0 0.00 0.44
WYNN 170505P00099500 P 05/05/17 99.5 0.00 0.26
WYNN 170505P00100000 P 05/05/17 100.0 0.00 0.03
WYNN 170505P00101000 P 05/05/17 101.0 0.00 0.12
WYNN 170505P00102000 P 05/05/17 102.0 0.00 0.09
WYNN 170505P00103000 P 05/05/17 103.0 0.00 0.25
WYNN 170505P00104000 P 05/05/17 104.0 0.00 0.41
WYNN 170505P00105000 P 05/05/17 105.0 0.00 0.04
WYNN 170505P00106000 P 05/05/17 106.0 0.00 0.49
WYNN 170505P00107000 P 05/05/17 107.0 0.00 0.12
WYNN 170505P00108000 P 05/05/17 108.0 0.00 0.44
WYNN 170505P00109000 P 05/05/17 109.0 0.00 0.31
WYNN 170505P00110000 P 05/05/17 110.0 0.01 0.05
WYNN 170505P00111000 P 05/05/17 111.0 0.00 0.07
WYNN 170505P00112000 P 05/05/17 112.0 0.00 0.05
WYNN 170505P00113000 P 05/05/17 113.0 0.00 0.15
WYNN 170505P00114000 P 05/05/17 114.0 0.03 0.08
WYNN 170505P00115000 P 05/05/17 115.0 0.06 0.11
WYNN 170505P00116000 P 05/05/17 116.0 0.09 0.14
WYNN 170505P00117000 P 05/05/17 117.0 0.12 0.20
WYNN 170505P00118000 P 05/05/17 118.0 0.04 0.31
WYNN 170505P00119000 P 05/05/17 119.0 0.20 0.38
WYNN 170505P00120000 P 05/05/17 120.0 0.39 0.53
WYNN 170505P00121000 P 05/05/17 121.0 0.60 0.74
WYNN 170505P00122000 P 05/05/17 122.0 0.54 1.00
WYNN 170505P00123000 P 05/05/17 123.0 0.80 1.60
WYNN 170505P00124000 P 05/05/17 124.0 1.20 1.74
WYNN 170505P00125000 P 05/05/17 125.0 1.81 2.10
WYNN 170505P00126000 P 05/05/17 126.0 2.34 2.71
WYNN 170505P00127000 P 05/05/17 127.0 2.97 3.25
WYNN 170505P00128000 P 05/05/17 128.0 3.70 4.25
WYNN 170505P00129000 P 05/05/17 129.0 4.40 4.70
WYNN 170505P00130000 P 05/05/17 130.0 2.90 6.90
WYNN 170505P00131000 P 05/05/17 131.0 5.75 7.25
WYNN 170505P00132000 P 05/05/17 132.0 5.75 7.95
WYNN 170505P00135000 P 05/05/17 135.0 7.85 10.60
WYNN 170505P00140000 P 05/05/17 140.0 13.55 15.35
WYNN 170512C00075000 C 05/12/17 75.0 48.50 52.30
WYNN 170512C00080000 C 05/12/17 80.0 43.00 47.55
WYNN 170512C00085000 C 05/12/17 85.0 38.15 42.55
WYNN 170512C00085500 C 05/12/17 85.5 37.65 42.05
WYNN 170512C00086000 C 05/12/17 86.0 37.15 41.60
WYNN 170512C00086500 C 05/12/17 86.5 36.65 41.05
WYNN 170512C00087000 C 05/12/17 87.0 36.15 40.55
WYNN 170512C00087500 C 05/12/17 87.5 35.65 40.05
WYNN 170512C00088000 C 05/12/17 88.0 35.00 39.55
WYNN 170512C00088500 C 05/12/17 88.5 34.70 39.05
WYNN 170512C00089000 C 05/12/17 89.0 34.10 38.60
WYNN 170512C00089500 C 05/12/17 89.5 33.50 38.05
WYNN 170512C00090000 C 05/12/17 90.0 33.05 37.55
WYNN 170512C00090500 C 05/12/17 90.5 32.70 37.05
WYNN 170512C00091000 C 05/12/17 91.0 32.15 36.55
WYNN 170512C00091500 C 05/12/17 91.5 31.35 36.00
WYNN 170512C00092000 C 05/12/17 92.0 31.00 35.55
WYNN 170512C00092500 C 05/12/17 92.5 30.60 35.20
WYNN 170512C00093000 C 05/12/17 93.0 30.00 34.50
WYNN 170512C00093500 C 05/12/17 93.5 29.35 34.00
WYNN 170512C00094000 C 05/12/17 94.0 28.90 33.50
WYNN 170512C00094500 C 05/12/17 94.5 28.65 33.05
WYNN 170512C00095000 C 05/12/17 95.0 28.15 32.55
WYNN 170512C00095500 C 05/12/17 95.5 27.65 32.05
WYNN 170512C00096000 C 05/12/17 96.0 27.00 31.55
WYNN 170512C00096500 C 05/12/17 96.5 26.35 31.00
WYNN 170512C00097000 C 05/12/17 97.0 26.10 30.50
WYNN 170512C00097500 C 05/12/17 97.5 25.65 30.05
WYNN 170512C00098000 C 05/12/17 98.0 25.15 29.50
WYNN 170512C00098500 C 05/12/17 98.5 24.65 29.05
WYNN 170512C00099000 C 05/12/17 99.0 23.75 28.50
WYNN 170512C00099500 C 05/12/17 99.5 23.50 28.00
WYNN 170512C00100000 C 05/12/17 100.0 23.15 27.50
WYNN 170512C00101000 C 05/12/17 101.0 21.80 26.30
WYNN 170512C00102000 C 05/12/17 102.0 20.85 25.30
WYNN 170512C00103000 C 05/12/17 103.0 20.15 24.60
WYNN 170512C00104000 C 05/12/17 104.0 20.40 23.30
WYNN 170512C00105000 C 05/12/17 105.0 18.20 22.60
WYNN 170512C00106000 C 05/12/17 106.0 18.55 21.25
WYNN 170512C00107000 C 05/12/17 107.0 17.45 20.50
WYNN 170512C00108000 C 05/12/17 108.0 15.20 19.60
WYNN 170512C00109000 C 05/12/17 109.0 14.25 18.60
WYNN 170512C00110000 C 05/12/17 110.0 14.60 17.40
WYNN 170512C00111000 C 05/12/17 111.0 13.70 16.45
WYNN 170512C00112000 C 05/12/17 112.0 12.65 15.25
WYNN 170512C00113000 C 05/12/17 113.0 11.60 14.50
WYNN 170512C00114000 C 05/12/17 114.0 10.85 12.70
WYNN 170512C00115000 C 05/12/17 115.0 9.95 12.45
WYNN 170512C00116000 C 05/12/17 116.0 9.15 10.40
WYNN 170512C00117000 C 05/12/17 117.0 8.20 9.75
WYNN 170512C00118000 C 05/12/17 118.0 7.50 7.95
WYNN 170512C00119000 C 05/12/17 119.0 6.60 7.35
WYNN 170512C00120000 C 05/12/17 120.0 5.80 6.55
WYNN 170512C00121000 C 05/12/17 121.0 5.05 5.30
WYNN 170512C00122000 C 05/12/17 122.0 4.35 4.65
WYNN 170512C00123000 C 05/12/17 123.0 3.70 3.90
WYNN 170512C00124000 C 05/12/17 124.0 3.10 3.35
WYNN 170512C00125000 C 05/12/17 125.0 2.53 2.86
WYNN 170512C00126000 C 05/12/17 126.0 2.09 2.30
WYNN 170512C00127000 C 05/12/17 127.0 1.64 2.12
WYNN 170512C00128000 C 05/12/17 128.0 1.31 1.51
WYNN 170512C00129000 C 05/12/17 129.0 1.02 1.20
WYNN 170512C00130000 C 05/12/17 130.0 0.78 0.96
WYNN 170512C00131000 C 05/12/17 131.0 0.58 0.75
WYNN 170512C00132000 C 05/12/17 132.0 0.44 0.58
WYNN 170512C00135000 C 05/12/17 135.0 0.18 0.28
WYNN 170512C00140000 C 05/12/17 140.0 0.03 0.08
WYNN 170512P00075000 P 05/12/17 75.0 0.00 0.36
WYNN 170512P00080000 P 05/12/17 80.0 0.00 0.38
WYNN 170512P00085000 P 05/12/17 85.0 0.00 1.74
WYNN 170512P00085500 P 05/12/17 85.5 0.00 1.75
WYNN 170512P00086000 P 05/12/17 86.0 0.00 1.80
WYNN 170512P00086500 P 05/12/17 86.5 0.00 1.75
WYNN 170512P00087000 P 05/12/17 87.0 0.00 0.45
WYNN 170512P00087500 P 05/12/17 87.5 0.00 1.80
WYNN 170512P00088000 P 05/12/17 88.0 0.00 0.43
WYNN 170512P00088500 P 05/12/17 88.5 0.00 1.77
WYNN 170512P00089000 P 05/12/17 89.0 0.00 0.40
WYNN 170512P00089500 P 05/12/17 89.5 0.00 1.76
WYNN 170512P00090000 P 05/12/17 90.0 0.00 1.81
WYNN 170512P00090500 P 05/12/17 90.5 0.00 1.81
WYNN 170512P00091000 P 05/12/17 91.0 0.00 0.43
WYNN 170512P00091500 P 05/12/17 91.5 0.00 1.78
WYNN 170512P00092000 P 05/12/17 92.0 0.00 0.44
WYNN 170512P00092500 P 05/12/17 92.5 0.00 1.82
WYNN 170512P00093000 P 05/12/17 93.0 0.00 0.43
WYNN 170512P00093500 P 05/12/17 93.5 0.00 1.80
WYNN 170512P00094000 P 05/12/17 94.0 0.00 0.38
WYNN 170512P00094500 P 05/12/17 94.5 0.00 1.80
WYNN 170512P00095000 P 05/12/17 95.0 0.00 1.84
WYNN 170512P00095500 P 05/12/17 95.5 0.00 0.44
WYNN 170512P00096000 P 05/12/17 96.0 0.00 0.43
WYNN 170512P00096500 P 05/12/17 96.5 0.00 0.38
WYNN 170512P00097000 P 05/12/17 97.0 0.00 0.43
WYNN 170512P00097500 P 05/12/17 97.5 0.01 0.18
WYNN 170512P00098000 P 05/12/17 98.0 0.00 0.38
WYNN 170512P00098500 P 05/12/17 98.5 0.00 0.40
WYNN 170512P00099000 P 05/12/17 99.0 0.00 0.37
WYNN 170512P00099500 P 05/12/17 99.5 0.00 0.37
WYNN 170512P00100000 P 05/12/17 100.0 0.00 0.05
WYNN 170512P00101000 P 05/12/17 101.0 0.00 0.30
WYNN 170512P00102000 P 05/12/17 102.0 0.00 0.28
WYNN 170512P00103000 P 05/12/17 103.0 0.01 0.18
WYNN 170512P00104000 P 05/12/17 104.0 0.00 0.28
WYNN 170512P00105000 P 05/12/17 105.0 0.00 0.11
WYNN 170512P00106000 P 05/12/17 106.0 0.00 0.08
WYNN 170512P00107000 P 05/12/17 107.0 0.01 0.14
WYNN 170512P00108000 P 05/12/17 108.0 0.01 0.26
WYNN 170512P00109000 P 05/12/17 109.0 0.02 0.12
WYNN 170512P00110000 P 05/12/17 110.0 0.05 0.11
WYNN 170512P00111000 P 05/12/17 111.0 0.04 0.15
WYNN 170512P00112000 P 05/12/17 112.0 0.08 0.25
WYNN 170512P00113000 P 05/12/17 113.0 0.13 0.22
WYNN 170512P00114000 P 05/12/17 114.0 0.12 0.26
WYNN 170512P00115000 P 05/12/17 115.0 0.24 0.33
WYNN 170512P00116000 P 05/12/17 116.0 0.28 0.42
WYNN 170512P00117000 P 05/12/17 117.0 0.37 0.52
WYNN 170512P00118000 P 05/12/17 118.0 0.55 0.67
WYNN 170512P00119000 P 05/12/17 119.0 0.69 0.82
WYNN 170512P00120000 P 05/12/17 120.0 0.86 1.06
WYNN 170512P00121000 P 05/12/17 121.0 1.09 1.32
WYNN 170512P00122000 P 05/12/17 122.0 1.39 1.66
WYNN 170512P00123000 P 05/12/17 123.0 1.68 2.04
WYNN 170512P00124000 P 05/12/17 124.0 2.09 2.46
WYNN 170512P00125000 P 05/12/17 125.0 2.71 2.95
WYNN 170512P00126000 P 05/12/17 126.0 3.20 3.50
WYNN 170512P00127000 P 05/12/17 127.0 3.80 4.10
WYNN 170512P00128000 P 05/12/17 128.0 4.45 4.85
WYNN 170512P00129000 P 05/12/17 129.0 4.25 6.80
WYNN 170512P00130000 P 05/12/17 130.0 5.65 7.40
WYNN 170512P00131000 P 05/12/17 131.0 6.00 8.20
WYNN 170512P00132000 P 05/12/17 132.0 7.55 8.30
WYNN 170512P00135000 P 05/12/17 135.0 8.45 11.15
WYNN 170512P00140000 P 05/12/17 140.0 13.30 16.05
WYNN 170519C00070000 C 05/19/17 70.0 53.60 56.75
WYNN 170519C00075000 C 05/19/17 75.0 49.10 52.30
WYNN 170519C00080000 C 05/19/17 80.0 43.20 47.35
WYNN 170519C00085000 C 05/19/17 85.0 38.80 41.90
WYNN 170519C00085500 C 05/19/17 85.5 38.20 41.70
WYNN 170519C00086000 C 05/19/17 86.0 37.60 41.20
WYNN 170519C00086500 C 05/19/17 86.5 37.25 40.75
WYNN 170519C00087000 C 05/19/17 87.0 36.60 40.20
WYNN 170519C00087500 C 05/19/17 87.5 36.00 40.20
WYNN 170519C00088000 C 05/19/17 88.0 35.15 39.55
WYNN 170519C00088500 C 05/19/17 88.5 34.85 38.85
WYNN 170519C00089000 C 05/19/17 89.0 34.20 38.20
WYNN 170519C00089500 C 05/19/17 89.5 34.15 37.75
WYNN 170519C00090000 C 05/19/17 90.0 34.45 37.35
WYNN 170519C00090500 C 05/19/17 90.5 33.00 37.20
WYNN 170519C00091000 C 05/19/17 91.0 32.00 36.50
WYNN 170519C00091500 C 05/19/17 91.5 31.70 35.70
WYNN 170519C00092000 C 05/19/17 92.0 31.05 35.05
WYNN 170519C00092500 C 05/19/17 92.5 31.25 34.75
WYNN 170519C00093000 C 05/19/17 93.0 30.70 34.25
WYNN 170519C00093500 C 05/19/17 93.5 30.25 33.75
WYNN 170519C00094000 C 05/19/17 94.0 29.35 33.35
WYNN 170519C00094500 C 05/19/17 94.5 29.15 33.15
WYNN 170519C00095000 C 05/19/17 95.0 28.85 32.35
WYNN 170519C00095500 C 05/19/17 95.5 27.90 31.75
WYNN 170519C00096000 C 05/19/17 96.0 27.75 31.60
WYNN 170519C00096500 C 05/19/17 96.5 27.00 31.20
WYNN 170519C00097000 C 05/19/17 97.0 26.75 30.60
WYNN 170519C00097500 C 05/19/17 97.5 25.95 30.20
WYNN 170519C00098000 C 05/19/17 98.0 25.55 29.40
WYNN 170519C00098500 C 05/19/17 98.5 24.95 28.70
WYNN 170519C00099000 C 05/19/17 99.0 24.75 28.55
WYNN 170519C00099500 C 05/19/17 99.5 24.35 27.90
WYNN 170519C00100000 C 05/19/17 100.0 24.70 27.40
WYNN 170519C00101000 C 05/19/17 101.0 22.30 26.50
WYNN 170519C00102000 C 05/19/17 102.0 21.85 25.25
WYNN 170519C00103000 C 05/19/17 103.0 21.40 24.35
WYNN 170519C00104000 C 05/19/17 104.0 19.70 23.25
WYNN 170519C00105000 C 05/19/17 105.0 19.90 22.30
WYNN 170519C00106000 C 05/19/17 106.0 18.15 21.35
WYNN 170519C00107000 C 05/19/17 107.0 17.50 20.35
WYNN 170519C00108000 C 05/19/17 108.0 16.85 19.60
WYNN 170519C00109000 C 05/19/17 109.0 15.80 18.30
WYNN 170519C00110000 C 05/19/17 110.0 14.95 16.00
WYNN 170519C00111000 C 05/19/17 111.0 13.75 16.50
WYNN 170519C00112000 C 05/19/17 112.0 12.95 14.20
WYNN 170519C00113000 C 05/19/17 113.0 12.05 14.50
WYNN 170519C00114000 C 05/19/17 114.0 11.10 13.60
WYNN 170519C00115000 C 05/19/17 115.0 10.25 11.15
WYNN 170519C00116000 C 05/19/17 116.0 9.15 11.35
WYNN 170519C00117000 C 05/19/17 117.0 8.55 9.25
WYNN 170519C00118000 C 05/19/17 118.0 7.75 8.15
WYNN 170519C00119000 C 05/19/17 119.0 6.85 7.15
WYNN 170519C00120000 C 05/19/17 120.0 6.15 6.50
WYNN 170519C00121000 C 05/19/17 121.0 5.35 5.95
WYNN 170519C00122000 C 05/19/17 122.0 4.75 4.95
WYNN 170519C00123000 C 05/19/17 123.0 4.10 4.30
WYNN 170519C00124000 C 05/19/17 124.0 3.50 3.75
WYNN 170519C00125000 C 05/19/17 125.0 3.00 3.15
WYNN 170519C00126000 C 05/19/17 126.0 2.54 2.69
WYNN 170519C00127000 C 05/19/17 127.0 2.13 2.32
WYNN 170519C00128000 C 05/19/17 128.0 1.78 1.90
WYNN 170519C00129000 C 05/19/17 129.0 1.44 1.65
WYNN 170519C00130000 C 05/19/17 130.0 1.22 1.35
WYNN 170519C00131000 C 05/19/17 131.0 0.97 1.08
WYNN 170519C00132000 C 05/19/17 132.0 0.78 0.88
WYNN 170519C00135000 C 05/19/17 135.0 0.40 0.50
WYNN 170519C00140000 C 05/19/17 140.0 0.11 0.16
WYNN 170519C00145000 C 05/19/17 145.0 0.04 0.09
WYNN 170519C00150000 C 05/19/17 150.0 0.00 0.04
WYNN 170519P00070000 P 05/19/17 70.0 0.00 0.03
WYNN 170519P00075000 P 05/19/17 75.0 0.00 0.03
WYNN 170519P00080000 P 05/19/17 80.0 0.00 0.03
WYNN 170519P00085000 P 05/19/17 85.0 0.00 0.03
WYNN 170519P00085500 P 05/19/17 85.5 0.00 0.03
WYNN 170519P00086000 P 05/19/17 86.0 0.00 0.07
WYNN 170519P00086500 P 05/19/17 86.5 0.00 0.04
WYNN 170519P00087000 P 05/19/17 87.0 0.00 0.05
WYNN 170519P00087500 P 05/19/17 87.5 0.00 0.04
WYNN 170519P00088000 P 05/19/17 88.0 0.00 0.04
WYNN 170519P00088500 P 05/19/17 88.5 0.00 0.06
WYNN 170519P00089000 P 05/19/17 89.0 0.00 0.08
WYNN 170519P00089500 P 05/19/17 89.5 0.00 0.08
WYNN 170519P00090000 P 05/19/17 90.0 0.00 0.07
WYNN 170519P00090500 P 05/19/17 90.5 0.00 0.07
WYNN 170519P00091000 P 05/19/17 91.0 0.00 0.10
WYNN 170519P00091500 P 05/19/17 91.5 0.00 0.05
WYNN 170519P00092000 P 05/19/17 92.0 0.00 0.08
WYNN 170519P00092500 P 05/19/17 92.5 0.00 0.10
WYNN 170519P00093000 P 05/19/17 93.0 0.00 0.09
WYNN 170519P00093500 P 05/19/17 93.5 0.00 0.11
WYNN 170519P00094000 P 05/19/17 94.0 0.00 0.10
WYNN 170519P00094500 P 05/19/17 94.5 0.00 0.13
WYNN 170519P00095000 P 05/19/17 95.0 0.02 0.04
WYNN 170519P00095500 P 05/19/17 95.5 0.00 0.14
WYNN 170519P00096000 P 05/19/17 96.0 0.00 0.15
WYNN 170519P00096500 P 05/19/17 96.5 0.00 0.13
WYNN 170519P00097000 P 05/19/17 97.0 0.00 0.15
WYNN 170519P00097500 P 05/19/17 97.5 0.00 0.18
WYNN 170519P00098000 P 05/19/17 98.0 0.00 0.20
WYNN 170519P00098500 P 05/19/17 98.5 0.00 0.21
WYNN 170519P00099000 P 05/19/17 99.0 0.00 0.20
WYNN 170519P00099500 P 05/19/17 99.5 0.00 0.07
WYNN 170519P00100000 P 05/19/17 100.0 0.04 0.07
WYNN 170519P00101000 P 05/19/17 101.0 0.00 0.25
WYNN 170519P00102000 P 05/19/17 102.0 0.01 0.22
WYNN 170519P00103000 P 05/19/17 103.0 0.02 0.12
WYNN 170519P00104000 P 05/19/17 104.0 0.03 0.29
WYNN 170519P00105000 P 05/19/17 105.0 0.06 0.11
WYNN 170519P00106000 P 05/19/17 106.0 0.05 0.13
WYNN 170519P00107000 P 05/19/17 107.0 0.06 0.14
WYNN 170519P00108000 P 05/19/17 108.0 0.09 0.17
WYNN 170519P00109000 P 05/19/17 109.0 0.08 0.19
WYNN 170519P00110000 P 05/19/17 110.0 0.16 0.23
WYNN 170519P00111000 P 05/19/17 111.0 0.20 0.27
WYNN 170519P00112000 P 05/19/17 112.0 0.24 0.32
WYNN 170519P00113000 P 05/19/17 113.0 0.30 0.38
WYNN 170519P00114000 P 05/19/17 114.0 0.37 0.47
WYNN 170519P00115000 P 05/19/17 115.0 0.46 0.53
WYNN 170519P00116000 P 05/19/17 116.0 0.56 0.64
WYNN 170519P00117000 P 05/19/17 117.0 0.71 0.80
WYNN 170519P00118000 P 05/19/17 118.0 0.87 0.96
WYNN 170519P00119000 P 05/19/17 119.0 1.06 1.17
WYNN 170519P00120000 P 05/19/17 120.0 1.31 1.39
WYNN 170519P00121000 P 05/19/17 121.0 1.57 1.77
WYNN 170519P00122000 P 05/19/17 122.0 1.93 2.07
WYNN 170519P00123000 P 05/19/17 123.0 2.32 2.44
WYNN 170519P00124000 P 05/19/17 124.0 2.73 2.88
WYNN 170519P00125000 P 05/19/17 125.0 3.20 3.40
WYNN 170519P00126000 P 05/19/17 126.0 3.75 3.95
WYNN 170519P00127000 P 05/19/17 127.0 4.35 4.50
WYNN 170519P00128000 P 05/19/17 128.0 5.00 5.20
WYNN 170519P00129000 P 05/19/17 129.0 5.65 5.85
WYNN 170519P00130000 P 05/19/17 130.0 6.40 6.60
WYNN 170519P00131000 P 05/19/17 131.0 7.15 7.40
WYNN 170519P00132000 P 05/19/17 132.0 7.80 8.30
WYNN 170519P00135000 P 05/19/17 135.0 9.60 11.10
WYNN 170519P00140000 P 05/19/17 140.0 13.20 15.90
WYNN 170519P00145000 P 05/19/17 145.0 18.10 21.30
WYNN 170519P00150000 P 05/19/17 150.0 23.05 25.85
WYNN 170526C00075000 C 05/26/17 75.0 48.45 52.35
WYNN 170526C00080000 C 05/26/17 80.0 43.10 47.60
WYNN 170526C00085000 C 05/26/17 85.0 38.00 42.60
WYNN 170526C00085500 C 05/26/17 85.5 37.75 42.15
WYNN 170526C00086000 C 05/26/17 86.0 37.10 41.50
WYNN 170526C00086500 C 05/26/17 86.5 36.80 41.20
WYNN 170526C00087000 C 05/26/17 87.0 36.00 40.60
WYNN 170526C00087500 C 05/26/17 87.5 35.60 40.15
WYNN 170526C00088000 C 05/26/17 88.0 35.25 39.60
WYNN 170526C00088500 C 05/26/17 88.5 34.60 39.15
WYNN 170526C00089000 C 05/26/17 89.0 34.25 38.60
WYNN 170526C00089500 C 05/26/17 89.5 33.60 38.15
WYNN 170526C00090000 C 05/26/17 90.0 33.25 37.60
WYNN 170526C00090500 C 05/26/17 90.5 32.80 37.15
WYNN 170526C00091000 C 05/26/17 91.0 32.30 36.60
WYNN 170526C00091500 C 05/26/17 91.5 31.80 36.20
WYNN 170526C00092000 C 05/26/17 92.0 31.10 35.60
WYNN 170526C00092500 C 05/26/17 92.5 30.75 35.15
WYNN 170526C00093000 C 05/26/17 93.0 30.35 34.60
WYNN 170526C00093500 C 05/26/17 93.5 29.60 34.15
WYNN 170526C00094000 C 05/26/17 94.0 29.10 33.60
WYNN 170526C00094500 C 05/26/17 94.5 28.60 33.15
WYNN 170526C00095000 C 05/26/17 95.0 28.05 32.60
WYNN 170526C00095500 C 05/26/17 95.5 27.80 32.15
WYNN 170526C00096000 C 05/26/17 96.0 27.30 31.60
WYNN 170526C00096500 C 05/26/17 96.5 26.80 31.15
WYNN 170526C00097000 C 05/26/17 97.0 26.20 30.60
WYNN 170526C00097500 C 05/26/17 97.5 25.80 30.15
WYNN 170526C00098000 C 05/26/17 98.0 25.05 29.50
WYNN 170526C00098500 C 05/26/17 98.5 24.55 29.00
WYNN 170526C00099000 C 05/26/17 99.0 24.20 28.60
WYNN 170526C00099500 C 05/26/17 99.5 23.55 28.00
WYNN 170526C00100000 C 05/26/17 100.0 23.05 27.50
WYNN 170526C00101000 C 05/26/17 101.0 22.05 26.50
WYNN 170526C00102000 C 05/26/17 102.0 21.10 25.60
WYNN 170526C00103000 C 05/26/17 103.0 20.30 24.60
WYNN 170526C00104000 C 05/26/17 104.0 19.40 23.60
WYNN 170526C00105000 C 05/26/17 105.0 19.40 22.05
WYNN 170526C00106000 C 05/26/17 106.0 17.50 21.80
WYNN 170526C00107000 C 05/26/17 107.0 17.40 20.35
WYNN 170526C00108000 C 05/26/17 108.0 15.80 19.80
WYNN 170526C00109000 C 05/26/17 109.0 15.60 18.50
WYNN 170526C00110000 C 05/26/17 110.0 14.60 17.65
WYNN 170526C00111000 C 05/26/17 111.0 13.35 16.40
WYNN 170526C00112000 C 05/26/17 112.0 12.45 15.95
WYNN 170526C00113000 C 05/26/17 113.0 11.75 14.70
WYNN 170526C00114000 C 05/26/17 114.0 10.55 13.65
WYNN 170526C00115000 C 05/26/17 115.0 9.90 12.45
WYNN 170526C00116000 C 05/26/17 116.0 9.50 12.00
WYNN 170526C00117000 C 05/26/17 117.0 8.65 11.15
WYNN 170526C00118000 C 05/26/17 118.0 7.50 10.30
WYNN 170526C00119000 C 05/26/17 119.0 6.95 9.60
WYNN 170526C00120000 C 05/26/17 120.0 6.45 8.05
WYNN 170526C00121000 C 05/26/17 121.0 5.80 7.45
WYNN 170526C00122000 C 05/26/17 122.0 5.05 7.00
WYNN 170526C00123000 C 05/26/17 123.0 4.25 5.35
WYNN 170526C00124000 C 05/26/17 124.0 3.75 4.85
WYNN 170526C00125000 C 05/26/17 125.0 3.35 3.70
WYNN 170526C00126000 C 05/26/17 126.0 2.87 3.25
WYNN 170526C00127000 C 05/26/17 127.0 2.46 2.85
WYNN 170526C00128000 C 05/26/17 128.0 2.09 2.47
WYNN 170526C00129000 C 05/26/17 129.0 1.73 2.15
WYNN 170526C00130000 C 05/26/17 130.0 1.48 1.83
WYNN 170526C00131000 C 05/26/17 131.0 1.26 1.56
WYNN 170526C00132000 C 05/26/17 132.0 1.03 1.35
WYNN 170526C00135000 C 05/26/17 135.0 0.54 0.85
WYNN 170526C00140000 C 05/26/17 140.0 0.14 0.36
WYNN 170526C00145000 C 05/26/17 145.0 0.03 0.15
WYNN 170526C00150000 C 05/26/17 150.0 0.00 0.25
WYNN 170526P00075000 P 05/26/17 75.0 0.00 0.17
WYNN 170526P00080000 P 05/26/17 80.0 0.00 1.31
WYNN 170526P00085000 P 05/26/17 85.0 0.00 2.87
WYNN 170526P00085500 P 05/26/17 85.5 0.00 1.56
WYNN 170526P00086000 P 05/26/17 86.0 0.00 1.54
WYNN 170526P00086500 P 05/26/17 86.5 0.00 1.56
WYNN 170526P00087000 P 05/26/17 87.0 0.00 1.59
WYNN 170526P00087500 P 05/26/17 87.5 0.00 2.97
WYNN 170526P00088000 P 05/26/17 88.0 0.00 1.55
WYNN 170526P00088500 P 05/26/17 88.5 0.00 1.56
WYNN 170526P00089000 P 05/26/17 89.0 0.00 1.58
WYNN 170526P00089500 P 05/26/17 89.5 0.00 1.58
WYNN 170526P00090000 P 05/26/17 90.0 0.00 0.16
WYNN 170526P00090500 P 05/26/17 90.5 0.00 1.58
WYNN 170526P00091000 P 05/26/17 91.0 0.00 0.22
WYNN 170526P00091500 P 05/26/17 91.5 0.00 1.87
WYNN 170526P00092000 P 05/26/17 92.0 0.00 0.22
WYNN 170526P00092500 P 05/26/17 92.5 0.00 1.58
WYNN 170526P00093000 P 05/26/17 93.0 0.00 0.19
WYNN 170526P00093500 P 05/26/17 93.5 0.00 1.59
WYNN 170526P00094000 P 05/26/17 94.0 0.00 1.57
WYNN 170526P00094500 P 05/26/17 94.5 0.00 1.59
WYNN 170526P00095000 P 05/26/17 95.0 0.00 4.65
WYNN 170526P00095500 P 05/26/17 95.5 0.01 0.29
WYNN 170526P00096000 P 05/26/17 96.0 0.00 1.60
WYNN 170526P00096500 P 05/26/17 96.5 0.00 1.58
WYNN 170526P00097000 P 05/26/17 97.0 0.00 1.66
WYNN 170526P00097500 P 05/26/17 97.5 0.00 0.17
WYNN 170526P00098000 P 05/26/17 98.0 0.00 0.24
WYNN 170526P00098500 P 05/26/17 98.5 0.01 0.28
WYNN 170526P00099000 P 05/26/17 99.0 0.00 0.32
WYNN 170526P00099500 P 05/26/17 99.5 0.00 0.31
WYNN 170526P00100000 P 05/26/17 100.0 0.02 0.16
WYNN 170526P00101000 P 05/26/17 101.0 0.00 0.41
WYNN 170526P00102000 P 05/26/17 102.0 0.00 0.41
WYNN 170526P00103000 P 05/26/17 103.0 0.00 0.38
WYNN 170526P00104000 P 05/26/17 104.0 0.00 0.42
WYNN 170526P00105000 P 05/26/17 105.0 0.07 0.30
WYNN 170526P00106000 P 05/26/17 106.0 0.10 0.28
WYNN 170526P00107000 P 05/26/17 107.0 0.13 0.25
WYNN 170526P00108000 P 05/26/17 108.0 0.12 0.27
WYNN 170526P00109000 P 05/26/17 109.0 0.12 0.44
WYNN 170526P00110000 P 05/26/17 110.0 0.19 0.39
WYNN 170526P00111000 P 05/26/17 111.0 0.29 0.51
WYNN 170526P00112000 P 05/26/17 112.0 0.33 0.70
WYNN 170526P00113000 P 05/26/17 113.0 0.32 0.82
WYNN 170526P00114000 P 05/26/17 114.0 0.45 0.72
WYNN 170526P00115000 P 05/26/17 115.0 0.61 0.87
WYNN 170526P00116000 P 05/26/17 116.0 0.80 1.01
WYNN 170526P00117000 P 05/26/17 117.0 0.96 1.22
WYNN 170526P00118000 P 05/26/17 118.0 1.18 1.39
WYNN 170526P00119000 P 05/26/17 119.0 1.40 1.64
WYNN 170526P00120000 P 05/26/17 120.0 1.66 1.92
WYNN 170526P00121000 P 05/26/17 121.0 1.97 2.21
WYNN 170526P00122000 P 05/26/17 122.0 2.28 2.64
WYNN 170526P00123000 P 05/26/17 123.0 2.70 2.99
WYNN 170526P00124000 P 05/26/17 124.0 3.10 3.65
WYNN 170526P00125000 P 05/26/17 125.0 3.55 3.95
WYNN 170526P00126000 P 05/26/17 126.0 4.05 4.50
WYNN 170526P00127000 P 05/26/17 127.0 4.65 5.10
WYNN 170526P00128000 P 05/26/17 128.0 5.25 5.75
WYNN 170526P00129000 P 05/26/17 129.0 5.90 6.40
WYNN 170526P00130000 P 05/26/17 130.0 6.60 7.50
WYNN 170526P00131000 P 05/26/17 131.0 6.00 8.70
WYNN 170526P00132000 P 05/26/17 132.0 7.05 8.95
WYNN 170526P00135000 P 05/26/17 135.0 9.05 11.65
WYNN 170526P00140000 P 05/26/17 140.0 13.10 16.50
WYNN 170526P00145000 P 05/26/17 145.0 17.90 21.85
WYNN 170526P00150000 P 05/26/17 150.0 23.25 26.15
WYNN 170602C00080000 C 06/02/17 80.0 43.50 47.35
WYNN 170602C00085000 C 06/02/17 85.0 38.30 42.55
WYNN 170602C00085500 C 06/02/17 85.5 37.50 42.00
WYNN 170602C00086000 C 06/02/17 86.0 37.00 41.60
WYNN 170602C00086500 C 06/02/17 86.5 36.80 41.15
WYNN 170602C00087000 C 06/02/17 87.0 36.10 40.60
WYNN 170602C00087500 C 06/02/17 87.5 35.50 40.20
WYNN 170602C00088000 C 06/02/17 88.0 35.30 39.60
WYNN 170602C00088500 C 06/02/17 88.5 34.75 39.15
WYNN 170602C00089000 C 06/02/17 89.0 34.10 38.60
WYNN 170602C00089500 C 06/02/17 89.5 33.80 38.15
WYNN 170602C00090000 C 06/02/17 90.0 33.30 37.60
WYNN 170602C00090500 C 06/02/17 90.5 32.60 37.15
WYNN 170602C00091000 C 06/02/17 91.0 32.30 36.60
WYNN 170602C00091500 C 06/02/17 91.5 31.85 36.15
WYNN 170602C00092000 C 06/02/17 92.0 31.10 35.60
WYNN 170602C00092500 C 06/02/17 92.5 30.55 35.15
WYNN 170602C00093000 C 06/02/17 93.0 30.10 34.60
WYNN 170602C00093500 C 06/02/17 93.5 29.70 34.15
WYNN 170602C00094000 C 06/02/17 94.0 29.30 33.60
WYNN 170602C00094500 C 06/02/17 94.5 28.40 33.00
WYNN 170602C00095000 C 06/02/17 95.0 27.95 32.50
WYNN 170602C00095500 C 06/02/17 95.5 27.55 32.00
WYNN 170602C00096000 C 06/02/17 96.0 27.05 31.50
WYNN 170602C00096500 C 06/02/17 96.5 26.55 31.00
WYNN 170602C00097000 C 06/02/17 97.0 26.05 30.50
WYNN 170602C00097500 C 06/02/17 97.5 25.55 30.00
WYNN 170602C00098000 C 06/02/17 98.0 25.05 29.60
WYNN 170602C00098500 C 06/02/17 98.5 24.80 29.15
WYNN 170602C00099000 C 06/02/17 99.0 24.10 28.60
WYNN 170602C00099500 C 06/02/17 99.5 23.75 28.10
WYNN 170602C00100000 C 06/02/17 100.0 23.15 27.60
WYNN 170602C00101000 C 06/02/17 101.0 22.15 26.60
WYNN 170602C00102000 C 06/02/17 102.0 21.40 25.60
WYNN 170602C00103000 C 06/02/17 103.0 20.25 24.60
WYNN 170602C00104000 C 06/02/17 104.0 19.10 23.60
WYNN 170602C00105000 C 06/02/17 105.0 19.55 22.45
WYNN 170602C00106000 C 06/02/17 106.0 17.40 21.80
WYNN 170602C00107000 C 06/02/17 107.0 16.20 20.70
WYNN 170602C00108000 C 06/02/17 108.0 15.70 19.80
WYNN 170602C00109000 C 06/02/17 109.0 15.65 18.60
WYNN 170602C00110000 C 06/02/17 110.0 14.40 17.60
WYNN 170602C00111000 C 06/02/17 111.0 13.50 16.70
WYNN 170602C00112000 C 06/02/17 112.0 12.85 15.70
WYNN 170602C00113000 C 06/02/17 113.0 11.75 14.85
WYNN 170602C00114000 C 06/02/17 114.0 11.25 13.95
WYNN 170602C00115000 C 06/02/17 115.0 10.60 12.40
WYNN 170602C00116000 C 06/02/17 116.0 9.75 12.15
WYNN 170602C00117000 C 06/02/17 117.0 8.95 10.80
WYNN 170602C00118000 C 06/02/17 118.0 8.20 10.55
WYNN 170602C00119000 C 06/02/17 119.0 7.35 9.80
WYNN 170602C00120000 C 06/02/17 120.0 6.80 7.65
WYNN 170602C00121000 C 06/02/17 121.0 6.00 8.15
WYNN 170602C00122000 C 06/02/17 122.0 5.25 6.50
WYNN 170602C00123000 C 06/02/17 123.0 4.80 5.60
WYNN 170602C00124000 C 06/02/17 124.0 4.25 5.05
WYNN 170602C00125000 C 06/02/17 125.0 3.75 4.55
WYNN 170602C00126000 C 06/02/17 126.0 3.25 3.85
WYNN 170602C00127000 C 06/02/17 127.0 2.84 3.65
WYNN 170602C00128000 C 06/02/17 128.0 2.36 2.86
WYNN 170602C00129000 C 06/02/17 129.0 2.06 2.89
WYNN 170602C00130000 C 06/02/17 130.0 1.76 2.16
WYNN 170602C00131000 C 06/02/17 131.0 1.58 2.19
WYNN 170602C00132000 C 06/02/17 132.0 1.27 1.62
WYNN 170602C00133000 C 06/02/17 133.0 1.10 1.63
WYNN 170602C00134000 C 06/02/17 134.0 0.92 1.22
WYNN 170602C00135000 C 06/02/17 135.0 0.80 1.19
WYNN 170602C00140000 C 06/02/17 140.0 0.28 0.85
WYNN 170602C00145000 C 06/02/17 145.0 0.11 0.35
WYNN 170602P00080000 P 06/02/17 80.0 0.00 0.19
WYNN 170602P00085000 P 06/02/17 85.0 0.00 1.63
WYNN 170602P00085500 P 06/02/17 85.5 0.00 2.02
WYNN 170602P00086000 P 06/02/17 86.0 0.00 1.87
WYNN 170602P00086500 P 06/02/17 86.5 0.00 2.03
WYNN 170602P00087000 P 06/02/17 87.0 0.00 2.05
WYNN 170602P00087500 P 06/02/17 87.5 0.00 4.55
WYNN 170602P00088000 P 06/02/17 88.0 0.00 1.57
WYNN 170602P00088500 P 06/02/17 88.5 0.00 1.58
WYNN 170602P00089000 P 06/02/17 89.0 0.00 4.75
WYNN 170602P00089500 P 06/02/17 89.5 0.00 4.50
WYNN 170602P00090000 P 06/02/17 90.0 0.00 4.65
WYNN 170602P00090500 P 06/02/17 90.5 0.00 2.08
WYNN 170602P00091000 P 06/02/17 91.0 0.00 4.55
WYNN 170602P00091500 P 06/02/17 91.5 0.00 1.64
WYNN 170602P00092000 P 06/02/17 92.0 0.00 1.62
WYNN 170602P00092500 P 06/02/17 92.5 0.00 2.06
WYNN 170602P00093000 P 06/02/17 93.0 0.00 1.63
WYNN 170602P00093500 P 06/02/17 93.5 0.00 2.08
WYNN 170602P00094000 P 06/02/17 94.0 0.00 1.63
WYNN 170602P00094500 P 06/02/17 94.5 0.00 1.64
WYNN 170602P00095000 P 06/02/17 95.0 0.00 0.16
WYNN 170602P00095500 P 06/02/17 95.5 0.00 0.25
WYNN 170602P00096000 P 06/02/17 96.0 0.00 0.26
WYNN 170602P00096500 P 06/02/17 96.5 0.00 0.30
WYNN 170602P00097000 P 06/02/17 97.0 0.00 0.32
WYNN 170602P00097500 P 06/02/17 97.5 0.00 0.19
WYNN 170602P00098000 P 06/02/17 98.0 0.00 0.42
WYNN 170602P00098500 P 06/02/17 98.5 0.00 0.43
WYNN 170602P00099000 P 06/02/17 99.0 0.00 0.42
WYNN 170602P00099500 P 06/02/17 99.5 0.00 0.41
WYNN 170602P00100000 P 06/02/17 100.0 0.05 0.19
WYNN 170602P00101000 P 06/02/17 101.0 0.05 0.42
WYNN 170602P00102000 P 06/02/17 102.0 0.07 0.41
WYNN 170602P00103000 P 06/02/17 103.0 0.10 0.39
WYNN 170602P00104000 P 06/02/17 104.0 0.12 0.44
WYNN 170602P00105000 P 06/02/17 105.0 0.17 0.31
WYNN 170602P00106000 P 06/02/17 106.0 0.19 0.31
WYNN 170602P00107000 P 06/02/17 107.0 0.20 0.64
WYNN 170602P00108000 P 06/02/17 108.0 0.18 0.70
WYNN 170602P00109000 P 06/02/17 109.0 0.27 0.50
WYNN 170602P00110000 P 06/02/17 110.0 0.30 0.58
WYNN 170602P00111000 P 06/02/17 111.0 0.33 1.14
WYNN 170602P00112000 P 06/02/17 112.0 0.53 0.72
WYNN 170602P00113000 P 06/02/17 113.0 0.08 2.42
WYNN 170602P00114000 P 06/02/17 114.0 0.57 1.68
WYNN 170602P00115000 P 06/02/17 115.0 0.79 1.10
WYNN 170602P00116000 P 06/02/17 116.0 1.05 1.31
WYNN 170602P00117000 P 06/02/17 117.0 1.11 2.05
WYNN 170602P00118000 P 06/02/17 118.0 1.43 1.70
WYNN 170602P00119000 P 06/02/17 119.0 1.66 1.98
WYNN 170602P00120000 P 06/02/17 120.0 1.98 2.28
WYNN 170602P00121000 P 06/02/17 121.0 2.30 2.61
WYNN 170602P00122000 P 06/02/17 122.0 2.65 3.00
WYNN 170602P00123000 P 06/02/17 123.0 3.05 3.40
WYNN 170602P00124000 P 06/02/17 124.0 3.45 3.95
WYNN 170602P00125000 P 06/02/17 125.0 3.90 4.35
WYNN 170602P00126000 P 06/02/17 126.0 4.45 4.90
WYNN 170602P00127000 P 06/02/17 127.0 4.95 5.55
WYNN 170602P00128000 P 06/02/17 128.0 5.55 6.15
WYNN 170602P00129000 P 06/02/17 129.0 6.20 6.75
WYNN 170602P00130000 P 06/02/17 130.0 6.85 7.50
WYNN 170602P00131000 P 06/02/17 131.0 7.55 8.20
WYNN 170602P00132000 P 06/02/17 132.0 7.75 9.15
WYNN 170602P00133000 P 06/02/17 133.0 7.40 9.95
WYNN 170602P00134000 P 06/02/17 134.0 8.10 10.80
WYNN 170602P00135000 P 06/02/17 135.0 8.70 12.45
WYNN 170602P00140000 P 06/02/17 140.0 13.10 17.35
WYNN 170602P00145000 P 06/02/17 145.0 18.20 21.25
WYNN 170616C00045000 C 06/16/17 45.0 78.25 81.85
WYNN 170616C00047500 C 06/16/17 47.5 75.80 80.20
WYNN 170616C00050000 C 06/16/17 50.0 73.10 77.60
WYNN 170616C00055000 C 06/16/17 55.0 68.20 72.60
WYNN 170616C00060000 C 06/16/17 60.0 63.45 67.20
WYNN 170616C00065000 C 06/16/17 65.0 58.15 62.60
WYNN 170616C00070000 C 06/16/17 70.0 53.40 56.85
WYNN 170616C00075000 C 06/16/17 75.0 49.50 52.35
WYNN 170616C00077500 C 06/16/17 77.5 47.20 49.35
WYNN 170616C00080000 C 06/16/17 80.0 44.70 45.80
WYNN 170616C00082500 C 06/16/17 82.5 41.95 44.30
WYNN 170616C00085000 C 06/16/17 85.0 39.65 40.80
WYNN 170616C00087500 C 06/16/17 87.5 37.25 39.85
WYNN 170616C00090000 C 06/16/17 90.0 34.45 37.35
WYNN 170616C00092500 C 06/16/17 92.5 32.25 34.90
WYNN 170616C00095000 C 06/16/17 95.0 29.85 31.80
WYNN 170616C00097500 C 06/16/17 97.5 27.35 29.35
WYNN 170616C00100000 C 06/16/17 100.0 25.00 25.70
WYNN 170616C00105000 C 06/16/17 105.0 20.05 20.90
WYNN 170616C00110000 C 06/16/17 110.0 15.50 16.45
WYNN 170616C00115000 C 06/16/17 115.0 11.15 12.35
WYNN 170616C00120000 C 06/16/17 120.0 7.40 7.75
WYNN 170616C00125000 C 06/16/17 125.0 4.50 4.85
WYNN 170616C00130000 C 06/16/17 130.0 2.47 2.85
WYNN 170616C00135000 C 06/16/17 135.0 1.40 1.51
WYNN 170616C00140000 C 06/16/17 140.0 0.64 0.82
WYNN 170616C00145000 C 06/16/17 145.0 0.24 0.36
WYNN 170616C00150000 C 06/16/17 150.0 0.10 0.22
WYNN 170616P00045000 P 06/16/17 45.0 0.00 0.02
WYNN 170616P00047500 P 06/16/17 47.5 0.00 0.02
WYNN 170616P00050000 P 06/16/17 50.0 0.00 0.02
WYNN 170616P00055000 P 06/16/17 55.0 0.00 0.02
WYNN 170616P00060000 P 06/16/17 60.0 0.00 0.02
WYNN 170616P00065000 P 06/16/17 65.0 0.00 0.02
WYNN 170616P00070000 P 06/16/17 70.0 0.00 0.03
WYNN 170616P00075000 P 06/16/17 75.0 0.00 0.03
WYNN 170616P00077500 P 06/16/17 77.5 0.00 0.05
WYNN 170616P00080000 P 06/16/17 80.0 0.00 0.05
WYNN 170616P00082500 P 06/16/17 82.5 0.00 0.04
WYNN 170616P00085000 P 06/16/17 85.0 0.03 0.07
WYNN 170616P00087500 P 06/16/17 87.5 0.04 0.07
WYNN 170616P00090000 P 06/16/17 90.0 0.05 0.08
WYNN 170616P00092500 P 06/16/17 92.5 0.05 0.10
WYNN 170616P00095000 P 06/16/17 95.0 0.07 0.12
WYNN 170616P00097500 P 06/16/17 97.5 0.10 0.17
WYNN 170616P00100000 P 06/16/17 100.0 0.15 0.24
WYNN 170616P00105000 P 06/16/17 105.0 0.33 0.44
WYNN 170616P00110000 P 06/16/17 110.0 0.74 0.88
WYNN 170616P00115000 P 06/16/17 115.0 1.36 1.60
WYNN 170616P00120000 P 06/16/17 120.0 2.78 2.95
WYNN 170616P00125000 P 06/16/17 125.0 4.70 5.00
WYNN 170616P00130000 P 06/16/17 130.0 7.65 8.05
WYNN 170616P00135000 P 06/16/17 135.0 10.85 11.95
WYNN 170616P00140000 P 06/16/17 140.0 14.15 16.25
WYNN 170616P00145000 P 06/16/17 145.0 18.60 21.20
WYNN 170616P00150000 P 06/16/17 150.0 23.15 26.05
WYNN 170915C00050000 C 09/15/17 50.0 73.65 76.85
WYNN 170915C00055000 C 09/15/17 55.0 68.40 72.60
WYNN 170915C00060000 C 09/15/17 60.0 63.60 67.60
WYNN 170915C00065000 C 09/15/17 65.0 58.25 62.60
WYNN 170915C00070000 C 09/15/17 70.0 53.35 57.60
WYNN 170915C00075000 C 09/15/17 75.0 48.65 52.60
WYNN 170915C00080000 C 09/15/17 80.0 43.55 47.60
WYNN 170915C00082500 C 09/15/17 82.5 41.00 45.20
WYNN 170915C00085000 C 09/15/17 85.0 38.75 42.80
WYNN 170915C00087500 C 09/15/17 87.5 36.00 40.35
WYNN 170915C00090000 C 09/15/17 90.0 34.90 37.90
WYNN 170915C00092500 C 09/15/17 92.5 32.65 35.50
WYNN 170915C00095000 C 09/15/17 95.0 30.35 33.20
WYNN 170915C00097500 C 09/15/17 97.5 28.30 30.95
WYNN 170915C00100000 C 09/15/17 100.0 26.20 28.85
WYNN 170915C00105000 C 09/15/17 105.0 22.15 23.15
WYNN 170915C00110000 C 09/15/17 110.0 18.10 19.80
WYNN 170915C00115000 C 09/15/17 115.0 14.75 15.70
WYNN 170915C00120000 C 09/15/17 120.0 11.60 12.15
WYNN 170915C00125000 C 09/15/17 125.0 9.00 9.45
WYNN 170915C00130000 C 09/15/17 130.0 6.90 7.15
WYNN 170915C00135000 C 09/15/17 135.0 5.00 5.20
WYNN 170915C00140000 C 09/15/17 140.0 3.55 3.85
WYNN 170915C00145000 C 09/15/17 145.0 2.46 2.81
WYNN 170915C00150000 C 09/15/17 150.0 1.69 1.99
WYNN 170915C00155000 C 09/15/17 155.0 1.19 1.65
WYNN 170915C00160000 C 09/15/17 160.0 0.73 1.15
WYNN 170915C00165000 C 09/15/17 165.0 0.50 0.84
WYNN 170915C00170000 C 09/15/17 170.0 0.35 0.54
WYNN 170915P00050000 P 09/15/17 50.0 0.00 0.05
WYNN 170915P00055000 P 09/15/17 55.0 0.00 0.07
WYNN 170915P00060000 P 09/15/17 60.0 0.04 0.19
WYNN 170915P00065000 P 09/15/17 65.0 0.06 0.21
WYNN 170915P00070000 P 09/15/17 70.0 0.13 0.32
WYNN 170915P00075000 P 09/15/17 75.0 0.16 0.44
WYNN 170915P00080000 P 09/15/17 80.0 0.26 0.60
WYNN 170915P00082500 P 09/15/17 82.5 0.32 0.66
WYNN 170915P00085000 P 09/15/17 85.0 0.50 0.71
WYNN 170915P00087500 P 09/15/17 87.5 0.57 0.91
WYNN 170915P00090000 P 09/15/17 90.0 0.58 0.89
WYNN 170915P00092500 P 09/15/17 92.5 0.95 1.29
WYNN 170915P00095000 P 09/15/17 95.0 1.10 1.34
WYNN 170915P00097500 P 09/15/17 97.5 1.32 1.63
WYNN 170915P00100000 P 09/15/17 100.0 1.59 1.90
WYNN 170915P00105000 P 09/15/17 105.0 2.52 2.75
WYNN 170915P00110000 P 09/15/17 110.0 3.60 3.85
WYNN 170915P00115000 P 09/15/17 115.0 5.05 5.30
WYNN 170915P00120000 P 09/15/17 120.0 6.95 7.25
WYNN 170915P00125000 P 09/15/17 125.0 9.25 9.50
WYNN 170915P00130000 P 09/15/17 130.0 11.90 12.30
WYNN 170915P00135000 P 09/15/17 135.0 15.20 15.50
WYNN 170915P00140000 P 09/15/17 140.0 18.05 19.25
WYNN 170915P00145000 P 09/15/17 145.0 21.25 24.15
WYNN 170915P00150000 P 09/15/17 150.0 25.10 27.60
WYNN 170915P00155000 P 09/15/17 155.0 29.50 31.85
WYNN 170915P00160000 P 09/15/17 160.0 33.90 37.70
WYNN 170915P00165000 P 09/15/17 165.0 38.70 42.00
WYNN 170915P00170000 P 09/15/17 170.0 43.85 46.95
WYNN 171215C00075000 C 12/15/17 75.0 49.50 52.60
WYNN 171215C00080000 C 12/15/17 80.0 43.80 47.80
WYNN 171215C00085000 C 12/15/17 85.0 40.05 43.20
WYNN 171215C00090000 C 12/15/17 90.0 35.25 38.60
WYNN 171215C00095000 C 12/15/17 95.0 31.70 34.35
WYNN 171215C00100000 C 12/15/17 100.0 27.85 29.55
WYNN 171215C00105000 C 12/15/17 105.0 24.00 26.40
WYNN 171215C00110000 C 12/15/17 110.0 19.75 22.25
WYNN 171215C00115000 C 12/15/17 115.0 17.20 18.95
WYNN 171215C00120000 C 12/15/17 120.0 14.30 15.65
WYNN 171215C00125000 C 12/15/17 125.0 11.85 12.25
WYNN 171215C00130000 C 12/15/17 130.0 9.60 10.05
WYNN 171215C00135000 C 12/15/17 135.0 7.60 8.05
WYNN 171215C00140000 C 12/15/17 140.0 6.10 6.45
WYNN 171215C00145000 C 12/15/17 145.0 4.75 5.10
WYNN 171215C00150000 C 12/15/17 150.0 3.70 4.00
WYNN 171215C00155000 C 12/15/17 155.0 2.84 3.10
WYNN 171215C00160000 C 12/15/17 160.0 2.14 2.42
WYNN 171215P00075000 P 12/15/17 75.0 0.59 0.92
WYNN 171215P00080000 P 12/15/17 80.0 0.86 1.23
WYNN 171215P00085000 P 12/15/17 85.0 1.30 1.85
WYNN 171215P00090000 P 12/15/17 90.0 1.78 2.14
WYNN 171215P00095000 P 12/15/17 95.0 2.44 2.85
WYNN 171215P00100000 P 12/15/17 100.0 3.50 3.80
WYNN 171215P00105000 P 12/15/17 105.0 4.60 4.95
WYNN 171215P00110000 P 12/15/17 110.0 6.05 6.40
WYNN 171215P00115000 P 12/15/17 115.0 7.80 8.10
WYNN 171215P00120000 P 12/15/17 120.0 9.80 10.25
WYNN 171215P00125000 P 12/15/17 125.0 12.15 12.60
WYNN 171215P00130000 P 12/15/17 130.0 14.55 15.45
WYNN 171215P00135000 P 12/15/17 135.0 17.45 18.45
WYNN 171215P00140000 P 12/15/17 140.0 20.65 21.90
WYNN 171215P00145000 P 12/15/17 145.0 24.20 25.55
WYNN 171215P00150000 P 12/15/17 150.0 27.95 29.45
WYNN 171215P00155000 P 12/15/17 155.0 31.15 33.95
WYNN 171215P00160000 P 12/15/17 160.0 36.50 37.85
WYNN 180119C00027500 C 01/19/18 27.5 96.35 99.70
WYNN 180119C00030000 C 01/19/18 30.0 93.45 97.60
WYNN 180119C00032500 C 01/19/18 32.5 90.50 94.60
WYNN 180119C00035000 C 01/19/18 35.0 88.50 92.60
WYNN 180119C00037500 C 01/19/18 37.5 85.95 90.20
WYNN 180119C00040000 C 01/19/18 40.0 83.45 87.20
WYNN 180119C00042500 C 01/19/18 42.5 80.50 85.00
WYNN 180119C00045000 C 01/19/18 45.0 78.20 82.50
WYNN 180119C00047500 C 01/19/18 47.5 75.70 79.70
WYNN 180119C00050000 C 01/19/18 50.0 73.70 77.30
WYNN 180119C00052500 C 01/19/18 52.5 71.65 74.80
WYNN 180119C00055000 C 01/19/18 55.0 68.95 72.35
WYNN 180119C00057500 C 01/19/18 57.5 65.70 69.60
WYNN 180119C00060000 C 01/19/18 60.0 63.65 67.30
WYNN 180119C00062500 C 01/19/18 62.5 61.20 65.20
WYNN 180119C00065000 C 01/19/18 65.0 59.35 62.40
WYNN 180119C00067500 C 01/19/18 67.5 56.95 59.95
WYNN 180119C00070000 C 01/19/18 70.0 54.35 57.50
WYNN 180119C00072500 C 01/19/18 72.5 51.40 55.15
WYNN 180119C00075000 C 01/19/18 75.0 49.75 52.75
WYNN 180119C00077500 C 01/19/18 77.5 47.00 50.40
WYNN 180119C00080000 C 01/19/18 80.0 44.50 48.00
WYNN 180119C00082500 C 01/19/18 82.5 42.70 45.80
WYNN 180119C00085000 C 01/19/18 85.0 40.55 43.55
WYNN 180119C00087500 C 01/19/18 87.5 38.50 41.15
WYNN 180119C00090000 C 01/19/18 90.0 36.65 38.95
WYNN 180119C00092500 C 01/19/18 92.5 34.35 36.95
WYNN 180119C00095000 C 01/19/18 95.0 32.50 33.25
WYNN 180119C00097500 C 01/19/18 97.5 30.35 32.60
WYNN 180119C00100000 C 01/19/18 100.0 28.40 30.50
WYNN 180119C00105000 C 01/19/18 105.0 24.75 25.35
WYNN 180119C00110000 C 01/19/18 110.0 21.15 22.70
WYNN 180119C00115000 C 01/19/18 115.0 18.00 19.05
WYNN 180119C00120000 C 01/19/18 120.0 15.20 16.00
WYNN 180119C00125000 C 01/19/18 125.0 12.80 13.15
WYNN 180119C00130000 C 01/19/18 130.0 10.45 11.15
WYNN 180119C00135000 C 01/19/18 135.0 8.45 9.15
WYNN 180119C00140000 C 01/19/18 140.0 6.85 7.45
WYNN 180119C00145000 C 01/19/18 145.0 5.60 5.90
WYNN 180119C00150000 C 01/19/18 150.0 4.35 4.75
WYNN 180119C00155000 C 01/19/18 155.0 3.45 3.80
WYNN 180119C00160000 C 01/19/18 160.0 2.73 3.05
WYNN 180119C00165000 C 01/19/18 165.0 2.12 2.42
WYNN 180119C00170000 C 01/19/18 170.0 1.52 1.95
WYNN 180119C00175000 C 01/19/18 175.0 1.27 1.53
WYNN 180119P00027500 P 01/19/18 27.5 0.02 0.03
WYNN 180119P00030000 P 01/19/18 30.0 0.00 0.14
WYNN 180119P00032500 P 01/19/18 32.5 0.00 0.15
WYNN 180119P00035000 P 01/19/18 35.0 0.02 0.05
WYNN 180119P00037500 P 01/19/18 37.5 0.00 0.16
WYNN 180119P00040000 P 01/19/18 40.0 0.00 0.18
WYNN 180119P00042500 P 01/19/18 42.5 0.02 0.20
WYNN 180119P00045000 P 01/19/18 45.0 0.03 0.23
WYNN 180119P00047500 P 01/19/18 47.5 0.02 0.26
WYNN 180119P00050000 P 01/19/18 50.0 0.16 0.27
WYNN 180119P00052500 P 01/19/18 52.5 0.10 0.38
WYNN 180119P00055000 P 01/19/18 55.0 0.12 0.45
WYNN 180119P00057500 P 01/19/18 57.5 0.17 0.43
WYNN 180119P00060000 P 01/19/18 60.0 0.27 0.50
WYNN 180119P00062500 P 01/19/18 62.5 0.33 0.58
WYNN 180119P00065000 P 01/19/18 65.0 0.40 0.71
WYNN 180119P00067500 P 01/19/18 67.5 0.48 0.82
WYNN 180119P00070000 P 01/19/18 70.0 0.60 0.92
WYNN 180119P00072500 P 01/19/18 72.5 0.72 1.00
WYNN 180119P00075000 P 01/19/18 75.0 0.88 1.11
WYNN 180119P00077500 P 01/19/18 77.5 1.03 1.30
WYNN 180119P00080000 P 01/19/18 80.0 1.25 1.45
WYNN 180119P00082500 P 01/19/18 82.5 1.48 1.71
WYNN 180119P00085000 P 01/19/18 85.0 1.73 1.97
WYNN 180119P00087500 P 01/19/18 87.5 1.95 2.26
WYNN 180119P00090000 P 01/19/18 90.0 2.34 2.64
WYNN 180119P00092500 P 01/19/18 92.5 2.72 3.05
WYNN 180119P00095000 P 01/19/18 95.0 3.00 3.40
WYNN 180119P00097500 P 01/19/18 97.5 3.60 3.95
WYNN 180119P00100000 P 01/19/18 100.0 4.05 4.40
WYNN 180119P00105000 P 01/19/18 105.0 5.40 5.65
WYNN 180119P00110000 P 01/19/18 110.0 6.85 7.20
WYNN 180119P00115000 P 01/19/18 115.0 8.70 9.00
WYNN 180119P00120000 P 01/19/18 120.0 10.75 11.10
WYNN 180119P00125000 P 01/19/18 125.0 12.65 13.95
WYNN 180119P00130000 P 01/19/18 130.0 15.90 16.20
WYNN 180119P00135000 P 01/19/18 135.0 18.95 19.65
WYNN 180119P00140000 P 01/19/18 140.0 22.30 22.90
WYNN 180119P00145000 P 01/19/18 145.0 25.55 26.35
WYNN 180119P00150000 P 01/19/18 150.0 29.30 30.00
WYNN 180119P00155000 P 01/19/18 155.0 32.35 34.10
WYNN 180119P00160000 P 01/19/18 160.0 36.10 38.60
WYNN 180119P00165000 P 01/19/18 165.0 40.40 42.85
WYNN 180119P00170000 P 01/19/18 170.0 44.70 47.35
WYNN 180119P00175000 P 01/19/18 175.0 49.30 52.55
WYNN 190118C00045000 C 01/18/19 45.0 78.95 83.00
WYNN 190118C00047500 C 01/18/19 47.5 75.70 80.50
WYNN 190118C00050000 C 01/18/19 50.0 73.85 78.00
WYNN 190118C00055000 C 01/18/19 55.0 68.05 73.00
WYNN 190118C00060000 C 01/18/19 60.0 63.60 68.50
WYNN 190118C00065000 C 01/18/19 65.0 59.00 63.35
WYNN 190118C00070000 C 01/18/19 70.0 55.20 59.50
WYNN 190118C00075000 C 01/18/19 75.0 50.55 55.00
WYNN 190118C00077500 C 01/18/19 77.5 48.55 53.00
WYNN 190118C00080000 C 01/18/19 80.0 47.05 50.90
WYNN 190118C00082500 C 01/18/19 82.5 45.50 49.45
WYNN 190118C00085000 C 01/18/19 85.0 43.50 47.45
WYNN 190118C00087500 C 01/18/19 87.5 41.55 45.35
WYNN 190118C00090000 C 01/18/19 90.0 40.10 43.25
WYNN 190118C00092500 C 01/18/19 92.5 38.00 41.95
WYNN 190118C00095000 C 01/18/19 95.0 35.80 39.50
WYNN 190118C00097500 C 01/18/19 97.5 34.55 38.40
WYNN 190118C00100000 C 01/18/19 100.0 32.80 36.05
WYNN 190118C00105000 C 01/18/19 105.0 29.75 32.55
WYNN 190118C00110000 C 01/18/19 110.0 27.50 29.50
WYNN 190118C00115000 C 01/18/19 115.0 24.35 26.80
WYNN 190118C00120000 C 01/18/19 120.0 22.00 23.35
WYNN 190118C00125000 C 01/18/19 125.0 19.65 21.10
WYNN 190118C00130000 C 01/18/19 130.0 16.90 18.45
WYNN 190118C00135000 C 01/18/19 135.0 15.45 16.45
WYNN 190118C00140000 C 01/18/19 140.0 13.40 14.65
WYNN 190118C00145000 C 01/18/19 145.0 11.95 13.10
WYNN 190118C00150000 C 01/18/19 150.0 10.15 11.50
WYNN 190118C00155000 C 01/18/19 155.0 9.15 10.30
WYNN 190118C00160000 C 01/18/19 160.0 7.45 8.80
WYNN 190118C00165000 C 01/18/19 165.0 7.00 7.70
WYNN 190118C00170000 C 01/18/19 170.0 6.05 6.80
WYNN 190118C00175000 C 01/18/19 175.0 5.30 6.00
WYNN 190118P00045000 P 01/18/19 45.0 0.53 0.95
WYNN 190118P00047500 P 01/18/19 47.5 0.68 1.13
WYNN 190118P00050000 P 01/18/19 50.0 0.63 1.00
WYNN 190118P00055000 P 01/18/19 55.0 1.17 1.53
WYNN 190118P00060000 P 01/18/19 60.0 1.55 2.14
WYNN 190118P00065000 P 01/18/19 65.0 2.20 2.31
WYNN 190118P00070000 P 01/18/19 70.0 2.71 3.00
WYNN 190118P00075000 P 01/18/19 75.0 3.45 3.90
WYNN 190118P00077500 P 01/18/19 77.5 3.90 4.40
WYNN 190118P00080000 P 01/18/19 80.0 4.40 4.85
WYNN 190118P00082500 P 01/18/19 82.5 4.95 5.40
WYNN 190118P00085000 P 01/18/19 85.0 5.25 5.80
WYNN 190118P00087500 P 01/18/19 87.5 5.95 6.50
WYNN 190118P00090000 P 01/18/19 90.0 6.70 7.10
WYNN 190118P00092500 P 01/18/19 92.5 7.20 7.80
WYNN 190118P00095000 P 01/18/19 95.0 7.95 8.50
WYNN 190118P00097500 P 01/18/19 97.5 8.70 9.50
WYNN 190118P00100000 P 01/18/19 100.0 9.45 10.20
WYNN 190118P00105000 P 01/18/19 105.0 11.20 11.90
WYNN 190118P00110000 P 01/18/19 110.0 13.30 13.90
WYNN 190118P00115000 P 01/18/19 115.0 15.15 16.00
WYNN 190118P00120000 P 01/18/19 120.0 17.60 18.35
WYNN 190118P00125000 P 01/18/19 125.0 19.95 21.05
WYNN 190118P00130000 P 01/18/19 130.0 22.35 23.80
WYNN 190118P00135000 P 01/18/19 135.0 25.10 26.70
WYNN 190118P00140000 P 01/18/19 140.0 28.20 29.85
WYNN 190118P00145000 P 01/18/19 145.0 31.35 33.10
WYNN 190118P00150000 P 01/18/19 150.0 34.85 36.50
WYNN 190118P00155000 P 01/18/19 155.0 38.25 40.00
WYNN 190118P00160000 P 01/18/19 160.0 41.90 43.90
WYNN 190118P00165000 P 01/18/19 165.0 45.60 47.70
WYNN 190118P00170000 P 01/18/19 170.0 49.60 51.65
WYNN 190118P00175000 P 01/18/19 175.0 52.50 56.50

OPRA data is delayed 15 minutes.