Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Wynn Resorts Ltd (WYNN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 150402C00070000 C 04/02/15 70.0 54.40 57.90
WYNN 150402C00075000 C 04/02/15 75.0 49.50 52.00
WYNN 150402C00080000 C 04/02/15 80.0 44.40 46.95
WYNN 150402C00085000 C 04/02/15 85.0 39.50 42.90
WYNN 150402C00090000 C 04/02/15 90.0 34.50 37.90
WYNN 150402C00095000 C 04/02/15 95.0 29.45 32.90
WYNN 150402C00100000 C 04/02/15 100.0 24.50 26.90
WYNN 150402C00104000 C 04/02/15 104.0 20.75 22.90
WYNN 150402C00105000 C 04/02/15 105.0 19.55 21.90
WYNN 150402C00106000 C 04/02/15 106.0 18.90 20.75
WYNN 150402C00107000 C 04/02/15 107.0 17.55 20.90
WYNN 150402C00108000 C 04/02/15 108.0 16.60 18.70
WYNN 150402C00109000 C 04/02/15 109.0 16.30 17.90
WYNN 150402C00110000 C 04/02/15 110.0 14.70 17.80
WYNN 150402C00111000 C 04/02/15 111.0 13.65 16.75
WYNN 150402C00112000 C 04/02/15 112.0 13.15 14.65
WYNN 150402C00113000 C 04/02/15 113.0 12.25 13.60
WYNN 150402C00114000 C 04/02/15 114.0 11.65 13.35
WYNN 150402C00115000 C 04/02/15 115.0 10.65 12.40
WYNN 150402C00116000 C 04/02/15 116.0 9.85 10.85
WYNN 150402C00117000 C 04/02/15 117.0 8.80 9.80
WYNN 150402C00118000 C 04/02/15 118.0 8.00 8.80
WYNN 150402C00119000 C 04/02/15 119.0 7.10 7.85
WYNN 150402C00120000 C 04/02/15 120.0 6.20 6.95
WYNN 150402C00121000 C 04/02/15 121.0 5.60 6.05
WYNN 150402C00122000 C 04/02/15 122.0 4.60 5.25
WYNN 150402C00123000 C 04/02/15 123.0 3.90 4.40
WYNN 150402C00124000 C 04/02/15 124.0 3.25 3.75
WYNN 150402C00125000 C 04/02/15 125.0 2.71 3.10
WYNN 150402C00126000 C 04/02/15 126.0 2.16 2.42
WYNN 150402C00127000 C 04/02/15 127.0 1.69 1.95
WYNN 150402C00128000 C 04/02/15 128.0 1.36 1.51
WYNN 150402C00129000 C 04/02/15 129.0 0.96 1.17
WYNN 150402C00130000 C 04/02/15 130.0 0.74 0.86
WYNN 150402C00131000 C 04/02/15 131.0 0.51 0.60
WYNN 150402C00132000 C 04/02/15 132.0 0.35 0.49
WYNN 150402C00133000 C 04/02/15 133.0 0.25 0.35
WYNN 150402C00134000 C 04/02/15 134.0 0.18 0.26
WYNN 150402C00135000 C 04/02/15 135.0 0.13 0.25
WYNN 150402C00136000 C 04/02/15 136.0 0.09 0.25
WYNN 150402C00137000 C 04/02/15 137.0 0.05 0.24
WYNN 150402C00138000 C 04/02/15 138.0 0.02 0.20
WYNN 150402C00139000 C 04/02/15 139.0 0.02 0.10
WYNN 150402C00140000 C 04/02/15 140.0 0.00 0.15
WYNN 150402C00141000 C 04/02/15 141.0 0.00 0.16
WYNN 150402C00142000 C 04/02/15 142.0 0.00 0.09
WYNN 150402C00143000 C 04/02/15 143.0 0.00 0.11
WYNN 150402C00144000 C 04/02/15 144.0 0.00 0.09
WYNN 150402C00145000 C 04/02/15 145.0 0.00 0.06
WYNN 150402C00146000 C 04/02/15 146.0 0.00 0.05
WYNN 150402C00147000 C 04/02/15 147.0 0.00 0.06
WYNN 150402C00148000 C 04/02/15 148.0 0.00 0.05
WYNN 150402C00149000 C 04/02/15 149.0 0.00 0.27
WYNN 150402C00150000 C 04/02/15 150.0 0.00 0.05
WYNN 150402C00152500 C 04/02/15 152.5 0.00 0.17
WYNN 150402C00155000 C 04/02/15 155.0 0.00 0.17
WYNN 150402C00157500 C 04/02/15 157.5 0.00 0.17
WYNN 150402C00160000 C 04/02/15 160.0 0.00 0.17
WYNN 150402C00162500 C 04/02/15 162.5 0.00 0.33
WYNN 150402C00165000 C 04/02/15 165.0 0.00 0.17
WYNN 150402C00167500 C 04/02/15 167.5 0.00 0.17
WYNN 150402C00170000 C 04/02/15 170.0 0.00 0.17
WYNN 150402C00172500 C 04/02/15 172.5 0.00 0.17
WYNN 150402C00175000 C 04/02/15 175.0 0.00 0.39
WYNN 150402C00177500 C 04/02/15 177.5 0.00 0.33
WYNN 150402C00180000 C 04/02/15 180.0 0.00 0.17
WYNN 150402C00182500 C 04/02/15 182.5 0.00 0.41
WYNN 150402C00185000 C 04/02/15 185.0 0.00 0.39
WYNN 150402C00187500 C 04/02/15 187.5 0.00 0.33
WYNN 150402C00190000 C 04/02/15 190.0 0.00 0.33
WYNN 150402C00195000 C 04/02/15 195.0 0.00 0.34
WYNN 150402C00200000 C 04/02/15 200.0 0.00 0.39
WYNN 150402P00070000 P 04/02/15 70.0 0.00 0.17
WYNN 150402P00075000 P 04/02/15 75.0 0.00 0.17
WYNN 150402P00080000 P 04/02/15 80.0 0.00 0.17
WYNN 150402P00085000 P 04/02/15 85.0 0.00 0.17
WYNN 150402P00090000 P 04/02/15 90.0 0.00 0.17
WYNN 150402P00095000 P 04/02/15 95.0 0.00 0.17
WYNN 150402P00100000 P 04/02/15 100.0 0.00 0.18
WYNN 150402P00104000 P 04/02/15 104.0 0.00 0.18
WYNN 150402P00105000 P 04/02/15 105.0 0.00 0.06
WYNN 150402P00106000 P 04/02/15 106.0 0.00 0.18
WYNN 150402P00107000 P 04/02/15 107.0 0.00 0.19
WYNN 150402P00108000 P 04/02/15 108.0 0.00 0.19
WYNN 150402P00109000 P 04/02/15 109.0 0.00 0.20
WYNN 150402P00110000 P 04/02/15 110.0 0.00 0.20
WYNN 150402P00111000 P 04/02/15 111.0 0.00 0.21
WYNN 150402P00112000 P 04/02/15 112.0 0.00 0.22
WYNN 150402P00113000 P 04/02/15 113.0 0.00 0.24
WYNN 150402P00114000 P 04/02/15 114.0 0.01 0.25
WYNN 150402P00115000 P 04/02/15 115.0 0.02 0.27
WYNN 150402P00116000 P 04/02/15 116.0 0.10 0.15
WYNN 150402P00117000 P 04/02/15 117.0 0.14 0.22
WYNN 150402P00118000 P 04/02/15 118.0 0.19 0.29
WYNN 150402P00119000 P 04/02/15 119.0 0.28 0.46
WYNN 150402P00120000 P 04/02/15 120.0 0.37 0.48
WYNN 150402P00121000 P 04/02/15 121.0 0.50 0.62
WYNN 150402P00122000 P 04/02/15 122.0 0.67 0.84
WYNN 150402P00123000 P 04/02/15 123.0 0.83 1.05
WYNN 150402P00124000 P 04/02/15 124.0 1.16 1.38
WYNN 150402P00125000 P 04/02/15 125.0 1.52 1.67
WYNN 150402P00126000 P 04/02/15 126.0 1.86 2.12
WYNN 150402P00127000 P 04/02/15 127.0 2.41 2.70
WYNN 150402P00128000 P 04/02/15 128.0 2.96 3.30
WYNN 150402P00129000 P 04/02/15 129.0 3.65 4.15
WYNN 150402P00130000 P 04/02/15 130.0 4.35 4.90
WYNN 150402P00131000 P 04/02/15 131.0 5.05 5.80
WYNN 150402P00132000 P 04/02/15 132.0 5.70 6.65
WYNN 150402P00133000 P 04/02/15 133.0 6.20 7.70
WYNN 150402P00134000 P 04/02/15 134.0 7.10 8.65
WYNN 150402P00135000 P 04/02/15 135.0 8.00 9.60
WYNN 150402P00136000 P 04/02/15 136.0 9.05 10.20
WYNN 150402P00137000 P 04/02/15 137.0 9.85 11.20
WYNN 150402P00138000 P 04/02/15 138.0 10.80 12.20
WYNN 150402P00139000 P 04/02/15 139.0 11.70 13.55
WYNN 150402P00140000 P 04/02/15 140.0 12.15 14.90
WYNN 150402P00141000 P 04/02/15 141.0 13.35 15.45
WYNN 150402P00142000 P 04/02/15 142.0 14.00 16.20
WYNN 150402P00143000 P 04/02/15 143.0 15.55 17.55
WYNN 150402P00144000 P 04/02/15 144.0 16.05 18.90
WYNN 150402P00145000 P 04/02/15 145.0 16.80 20.30
WYNN 150402P00146000 P 04/02/15 146.0 18.10 20.25
WYNN 150402P00147000 P 04/02/15 147.0 18.65 22.40
WYNN 150402P00148000 P 04/02/15 148.0 19.80 23.50
WYNN 150402P00149000 P 04/02/15 149.0 20.80 24.50
WYNN 150402P00150000 P 04/02/15 150.0 21.70 25.50
WYNN 150402P00152500 P 04/02/15 152.5 24.20 28.00
WYNN 150402P00155000 P 04/02/15 155.0 26.80 30.50
WYNN 150402P00157500 P 04/02/15 157.5 29.25 33.00
WYNN 150402P00160000 P 04/02/15 160.0 31.70 35.45
WYNN 150402P00162500 P 04/02/15 162.5 34.15 38.00
WYNN 150402P00165000 P 04/02/15 165.0 36.80 40.50
WYNN 150402P00167500 P 04/02/15 167.5 39.10 43.15
WYNN 150402P00170000 P 04/02/15 170.0 41.70 45.45
WYNN 150402P00172500 P 04/02/15 172.5 44.15 48.10
WYNN 150402P00175000 P 04/02/15 175.0 46.70 50.45
WYNN 150402P00177500 P 04/02/15 177.5 49.15 52.95
WYNN 150402P00180000 P 04/02/15 180.0 51.70 55.50
WYNN 150402P00182500 P 04/02/15 182.5 54.15 58.00
WYNN 150402P00185000 P 04/02/15 185.0 56.70 60.45
WYNN 150402P00187500 P 04/02/15 187.5 59.10 63.15
WYNN 150402P00190000 P 04/02/15 190.0 61.70 65.40
WYNN 150402P00195000 P 04/02/15 195.0 66.75 70.45
WYNN 150402P00200000 P 04/02/15 200.0 71.75 75.40
WYNN 150410C00105000 C 04/10/15 105.0 19.65 23.40
WYNN 150410C00109000 C 04/10/15 109.0 15.75 19.30
WYNN 150410C00110000 C 04/10/15 110.0 14.95 18.55
WYNN 150410C00111000 C 04/10/15 111.0 13.70 17.60
WYNN 150410C00112000 C 04/10/15 112.0 13.30 16.40
WYNN 150410C00113000 C 04/10/15 113.0 12.40 15.45
WYNN 150410C00114000 C 04/10/15 114.0 11.65 13.25
WYNN 150410C00115000 C 04/10/15 115.0 11.05 12.70
WYNN 150410C00116000 C 04/10/15 116.0 10.20 11.80
WYNN 150410C00117000 C 04/10/15 117.0 9.35 10.25
WYNN 150410C00118000 C 04/10/15 118.0 8.70 9.25
WYNN 150410C00119000 C 04/10/15 119.0 7.75 8.35
WYNN 150410C00120000 C 04/10/15 120.0 7.15 7.65
WYNN 150410C00121000 C 04/10/15 121.0 6.25 6.85
WYNN 150410C00122000 C 04/10/15 122.0 5.55 6.10
WYNN 150410C00123000 C 04/10/15 123.0 5.00 5.40
WYNN 150410C00124000 C 04/10/15 124.0 4.20 4.75
WYNN 150410C00125000 C 04/10/15 125.0 3.65 4.65
WYNN 150410C00126000 C 04/10/15 126.0 3.25 3.50
WYNN 150410C00127000 C 04/10/15 127.0 2.84 3.05
WYNN 150410C00128000 C 04/10/15 128.0 2.31 2.56
WYNN 150410C00129000 C 04/10/15 129.0 1.92 2.16
WYNN 150410C00130000 C 04/10/15 130.0 1.52 1.78
WYNN 150410C00131000 C 04/10/15 131.0 1.29 1.46
WYNN 150410C00132000 C 04/10/15 132.0 1.05 1.21
WYNN 150410C00133000 C 04/10/15 133.0 0.84 0.97
WYNN 150410C00134000 C 04/10/15 134.0 0.66 0.79
WYNN 150410C00135000 C 04/10/15 135.0 0.50 0.67
WYNN 150410C00136000 C 04/10/15 136.0 0.37 0.51
WYNN 150410C00137000 C 04/10/15 137.0 0.29 0.39
WYNN 150410C00138000 C 04/10/15 138.0 0.22 0.42
WYNN 150410C00139000 C 04/10/15 139.0 0.18 0.28
WYNN 150410C00140000 C 04/10/15 140.0 0.12 0.23
WYNN 150410C00141000 C 04/10/15 141.0 0.07 0.19
WYNN 150410C00142000 C 04/10/15 142.0 0.05 0.16
WYNN 150410C00143000 C 04/10/15 143.0 0.01 0.13
WYNN 150410C00144000 C 04/10/15 144.0 0.00 0.12
WYNN 150410C00145000 C 04/10/15 145.0 0.00 0.10
WYNN 150410C00146000 C 04/10/15 146.0 0.00 0.08
WYNN 150410C00147000 C 04/10/15 147.0 0.00 0.11
WYNN 150410C00148000 C 04/10/15 148.0 0.00 0.07
WYNN 150410C00149000 C 04/10/15 149.0 0.00 0.07
WYNN 150410C00150000 C 04/10/15 150.0 0.00 0.06
WYNN 150410C00152500 C 04/10/15 152.5 0.00 0.19
WYNN 150410C00155000 C 04/10/15 155.0 0.00 0.35
WYNN 150410C00157500 C 04/10/15 157.5 0.00 0.18
WYNN 150410C00160000 C 04/10/15 160.0 0.00 0.34
WYNN 150410C00162500 C 04/10/15 162.5 0.00 0.39
WYNN 150410C00165000 C 04/10/15 165.0 0.00 0.39
WYNN 150410C00167500 C 04/10/15 167.5 0.00 0.40
WYNN 150410C00170000 C 04/10/15 170.0 0.00 0.33
WYNN 150410C00172500 C 04/10/15 172.5 0.00 0.33
WYNN 150410C00175000 C 04/10/15 175.0 0.00 0.33
WYNN 150410P00105000 P 04/10/15 105.0 0.00 0.24
WYNN 150410P00109000 P 04/10/15 109.0 0.04 0.31
WYNN 150410P00110000 P 04/10/15 110.0 0.03 0.35
WYNN 150410P00111000 P 04/10/15 111.0 0.08 0.37
WYNN 150410P00112000 P 04/10/15 112.0 0.11 0.42
WYNN 150410P00113000 P 04/10/15 113.0 0.14 0.46
WYNN 150410P00114000 P 04/10/15 114.0 0.20 0.52
WYNN 150410P00115000 P 04/10/15 115.0 0.25 0.69
WYNN 150410P00116000 P 04/10/15 116.0 0.35 0.71
WYNN 150410P00117000 P 04/10/15 117.0 0.45 0.79
WYNN 150410P00118000 P 04/10/15 118.0 0.71 0.85
WYNN 150410P00119000 P 04/10/15 119.0 0.85 0.98
WYNN 150410P00120000 P 04/10/15 120.0 1.04 1.17
WYNN 150410P00121000 P 04/10/15 121.0 1.27 1.45
WYNN 150410P00122000 P 04/10/15 122.0 1.53 1.70
WYNN 150410P00123000 P 04/10/15 123.0 1.81 2.04
WYNN 150410P00124000 P 04/10/15 124.0 2.16 2.38
WYNN 150410P00125000 P 04/10/15 125.0 2.55 2.70
WYNN 150410P00126000 P 04/10/15 126.0 2.98 3.35
WYNN 150410P00127000 P 04/10/15 127.0 3.40 3.85
WYNN 150410P00128000 P 04/10/15 128.0 3.95 4.50
WYNN 150410P00129000 P 04/10/15 129.0 4.55 5.10
WYNN 150410P00130000 P 04/10/15 130.0 5.15 5.75
WYNN 150410P00131000 P 04/10/15 131.0 5.85 6.50
WYNN 150410P00132000 P 04/10/15 132.0 6.60 7.25
WYNN 150410P00133000 P 04/10/15 133.0 7.35 8.05
WYNN 150410P00134000 P 04/10/15 134.0 8.20 8.90
WYNN 150410P00135000 P 04/10/15 135.0 8.35 9.80
WYNN 150410P00136000 P 04/10/15 136.0 9.20 10.80
WYNN 150410P00137000 P 04/10/15 137.0 10.10 11.70
WYNN 150410P00138000 P 04/10/15 138.0 10.95 12.65
WYNN 150410P00139000 P 04/10/15 139.0 11.85 13.60
WYNN 150410P00140000 P 04/10/15 140.0 12.30 14.35
WYNN 150410P00141000 P 04/10/15 141.0 13.30 15.35
WYNN 150410P00142000 P 04/10/15 142.0 14.35 16.40
WYNN 150410P00143000 P 04/10/15 143.0 15.15 17.45
WYNN 150410P00144000 P 04/10/15 144.0 15.75 19.65
WYNN 150410P00145000 P 04/10/15 145.0 16.75 20.55
WYNN 150410P00146000 P 04/10/15 146.0 17.65 21.60
WYNN 150410P00147000 P 04/10/15 147.0 18.70 22.45
WYNN 150410P00148000 P 04/10/15 148.0 20.10 22.40
WYNN 150410P00149000 P 04/10/15 149.0 21.10 23.40
WYNN 150410P00150000 P 04/10/15 150.0 22.10 25.25
WYNN 150410P00152500 P 04/10/15 152.5 24.65 27.10
WYNN 150410P00155000 P 04/10/15 155.0 26.60 30.40
WYNN 150410P00157500 P 04/10/15 157.5 29.15 33.00
WYNN 150410P00160000 P 04/10/15 160.0 32.15 34.45
WYNN 150410P00162500 P 04/10/15 162.5 34.15 38.00
WYNN 150410P00165000 P 04/10/15 165.0 36.65 40.50
WYNN 150410P00167500 P 04/10/15 167.5 39.65 42.00
WYNN 150410P00170000 P 04/10/15 170.0 42.10 44.50
WYNN 150410P00172500 P 04/10/15 172.5 44.20 48.00
WYNN 150410P00175000 P 04/10/15 175.0 47.15 49.50
WYNN 150417C00080000 C 04/17/15 80.0 44.45 48.30
WYNN 150417C00085000 C 04/17/15 85.0 39.50 42.95
WYNN 150417C00089000 C 04/17/15 89.0 35.45 39.40
WYNN 150417C00090000 C 04/17/15 90.0 34.50 37.90
WYNN 150417C00094000 C 04/17/15 94.0 30.55 33.80
WYNN 150417C00095000 C 04/17/15 95.0 29.55 32.95
WYNN 150417C00099000 C 04/17/15 99.0 25.60 29.05
WYNN 150417C00100000 C 04/17/15 100.0 24.55 28.05
WYNN 150417C00104000 C 04/17/15 104.0 20.70 24.10
WYNN 150417C00105000 C 04/17/15 105.0 19.70 23.15
WYNN 150417C00108000 C 04/17/15 108.0 17.35 20.00
WYNN 150417C00109000 C 04/17/15 109.0 15.95 19.05
WYNN 150417C00110000 C 04/17/15 110.0 15.00 18.55
WYNN 150417C00111000 C 04/17/15 111.0 15.05 17.10
WYNN 150417C00112000 C 04/17/15 112.0 13.90 15.85
WYNN 150417C00113000 C 04/17/15 113.0 13.25 14.90
WYNN 150417C00114000 C 04/17/15 114.0 12.35 14.00
WYNN 150417C00115000 C 04/17/15 115.0 11.55 13.15
WYNN 150417C00116000 C 04/17/15 116.0 11.05 11.55
WYNN 150417C00117000 C 04/17/15 117.0 10.20 10.75
WYNN 150417C00118000 C 04/17/15 118.0 9.50 9.85
WYNN 150417C00119000 C 04/17/15 119.0 8.60 9.05
WYNN 150417C00120000 C 04/17/15 120.0 7.95 8.25
WYNN 150417C00121000 C 04/17/15 121.0 7.10 7.55
WYNN 150417C00122000 C 04/17/15 122.0 6.55 6.80
WYNN 150417C00123000 C 04/17/15 123.0 5.85 6.10
WYNN 150417C00124000 C 04/17/15 124.0 5.25 5.50
WYNN 150417C00125000 C 04/17/15 125.0 4.65 4.90
WYNN 150417C00126000 C 04/17/15 126.0 4.10 4.30
WYNN 150417C00127000 C 04/17/15 127.0 3.60 3.85
WYNN 150417C00128000 C 04/17/15 128.0 3.15 3.30
WYNN 150417C00129000 C 04/17/15 129.0 2.67 2.92
WYNN 150417C00130000 C 04/17/15 130.0 2.32 2.52
WYNN 150417C00131000 C 04/17/15 131.0 1.96 2.14
WYNN 150417C00132000 C 04/17/15 132.0 1.72 1.86
WYNN 150417C00133000 C 04/17/15 133.0 1.45 1.58
WYNN 150417C00134000 C 04/17/15 134.0 1.21 1.34
WYNN 150417C00135000 C 04/17/15 135.0 0.97 1.12
WYNN 150417C00136000 C 04/17/15 136.0 0.80 0.93
WYNN 150417C00137000 C 04/17/15 137.0 0.66 0.79
WYNN 150417C00138000 C 04/17/15 138.0 0.54 0.65
WYNN 150417C00139000 C 04/17/15 139.0 0.45 0.54
WYNN 150417C00140000 C 04/17/15 140.0 0.37 0.45
WYNN 150417C00141000 C 04/17/15 141.0 0.28 0.38
WYNN 150417C00142000 C 04/17/15 142.0 0.25 0.31
WYNN 150417C00143000 C 04/17/15 143.0 0.19 0.27
WYNN 150417C00144000 C 04/17/15 144.0 0.15 0.23
WYNN 150417C00145000 C 04/17/15 145.0 0.11 0.19
WYNN 150417C00146000 C 04/17/15 146.0 0.06 0.18
WYNN 150417C00147000 C 04/17/15 147.0 0.05 0.16
WYNN 150417C00148000 C 04/17/15 148.0 0.02 0.14
WYNN 150417C00149000 C 04/17/15 149.0 0.01 0.13
WYNN 150417C00150000 C 04/17/15 150.0 0.05 0.11
WYNN 150417C00152500 C 04/17/15 152.5 0.00 0.11
WYNN 150417C00154000 C 04/17/15 154.0 0.00 0.11
WYNN 150417C00155000 C 04/17/15 155.0 0.00 0.11
WYNN 150417C00157500 C 04/17/15 157.5 0.00 0.10
WYNN 150417C00159000 C 04/17/15 159.0 0.00 0.11
WYNN 150417C00160000 C 04/17/15 160.0 0.00 0.05
WYNN 150417C00162500 C 04/17/15 162.5 0.00 0.08
WYNN 150417C00164000 C 04/17/15 164.0 0.00 3.60
WYNN 150417C00165000 C 04/17/15 165.0 0.00 0.04
WYNN 150417C00167500 C 04/17/15 167.5 0.00 0.08
WYNN 150417C00169000 C 04/17/15 169.0 0.00 0.10
WYNN 150417C00170000 C 04/17/15 170.0 0.00 0.07
WYNN 150417C00172500 C 04/17/15 172.5 0.00 0.07
WYNN 150417C00174000 C 04/17/15 174.0 0.00 0.10
WYNN 150417C00175000 C 04/17/15 175.0 0.00 0.07
WYNN 150417C00177500 C 04/17/15 177.5 0.00 0.07
WYNN 150417C00179000 C 04/17/15 179.0 0.00 0.08
WYNN 150417C00180000 C 04/17/15 180.0 0.00 0.07
WYNN 150417C00182500 C 04/17/15 182.5 0.00 0.06
WYNN 150417C00184000 C 04/17/15 184.0 0.00 0.07
WYNN 150417C00185000 C 04/17/15 185.0 0.00 0.06
WYNN 150417C00187500 C 04/17/15 187.5 0.00 0.06
WYNN 150417C00190000 C 04/17/15 190.0 0.00 0.06
WYNN 150417C00195000 C 04/17/15 195.0 0.00 0.06
WYNN 150417C00200000 C 04/17/15 200.0 0.00 0.06
WYNN 150417C00205000 C 04/17/15 205.0 0.00 0.06
WYNN 150417C00210000 C 04/17/15 210.0 0.00 0.06
WYNN 150417C00215000 C 04/17/15 215.0 0.00 0.06
WYNN 150417C00220000 C 04/17/15 220.0 0.00 0.06
WYNN 150417C00225000 C 04/17/15 225.0 0.00 0.06
WYNN 150417C00230000 C 04/17/15 230.0 0.00 0.06
WYNN 150417C00235000 C 04/17/15 235.0 0.00 0.06
WYNN 150417P00080000 P 04/17/15 80.0 0.00 0.06
WYNN 150417P00085000 P 04/17/15 85.0 0.00 0.07
WYNN 150417P00089000 P 04/17/15 89.0 0.00 0.08
WYNN 150417P00090000 P 04/17/15 90.0 0.00 0.08
WYNN 150417P00094000 P 04/17/15 94.0 0.00 0.10
WYNN 150417P00095000 P 04/17/15 95.0 0.00 0.10
WYNN 150417P00099000 P 04/17/15 99.0 0.04 0.13
WYNN 150417P00100000 P 04/17/15 100.0 0.05 0.15
WYNN 150417P00104000 P 04/17/15 104.0 0.09 0.23
WYNN 150417P00105000 P 04/17/15 105.0 0.12 0.26
WYNN 150417P00108000 P 04/17/15 108.0 0.21 0.33
WYNN 150417P00109000 P 04/17/15 109.0 0.26 0.41
WYNN 150417P00110000 P 04/17/15 110.0 0.35 0.46
WYNN 150417P00111000 P 04/17/15 111.0 0.38 0.52
WYNN 150417P00112000 P 04/17/15 112.0 0.46 0.63
WYNN 150417P00113000 P 04/17/15 113.0 0.55 0.71
WYNN 150417P00114000 P 04/17/15 114.0 0.66 0.80
WYNN 150417P00115000 P 04/17/15 115.0 0.79 0.88
WYNN 150417P00116000 P 04/17/15 116.0 0.91 1.03
WYNN 150417P00117000 P 04/17/15 117.0 1.07 1.20
WYNN 150417P00118000 P 04/17/15 118.0 1.24 1.35
WYNN 150417P00119000 P 04/17/15 119.0 1.45 1.62
WYNN 150417P00120000 P 04/17/15 120.0 1.68 1.80
WYNN 150417P00121000 P 04/17/15 121.0 1.93 2.10
WYNN 150417P00122000 P 04/17/15 122.0 2.18 2.39
WYNN 150417P00123000 P 04/17/15 123.0 2.54 2.70
WYNN 150417P00124000 P 04/17/15 124.0 2.91 3.10
WYNN 150417P00125000 P 04/17/15 125.0 3.30 3.50
WYNN 150417P00126000 P 04/17/15 126.0 3.75 3.95
WYNN 150417P00127000 P 04/17/15 127.0 4.20 4.45
WYNN 150417P00128000 P 04/17/15 128.0 4.75 5.00
WYNN 150417P00129000 P 04/17/15 129.0 5.35 5.60
WYNN 150417P00130000 P 04/17/15 130.0 5.90 6.20
WYNN 150417P00131000 P 04/17/15 131.0 6.60 6.85
WYNN 150417P00132000 P 04/17/15 132.0 7.25 7.55
WYNN 150417P00133000 P 04/17/15 133.0 8.00 8.30
WYNN 150417P00134000 P 04/17/15 134.0 8.75 9.05
WYNN 150417P00135000 P 04/17/15 135.0 9.55 10.00
WYNN 150417P00136000 P 04/17/15 136.0 10.35 10.85
WYNN 150417P00137000 P 04/17/15 137.0 10.60 11.90
WYNN 150417P00138000 P 04/17/15 138.0 11.45 12.95
WYNN 150417P00139000 P 04/17/15 139.0 12.30 13.75
WYNN 150417P00140000 P 04/17/15 140.0 13.85 14.55
WYNN 150417P00141000 P 04/17/15 141.0 13.45 15.80
WYNN 150417P00142000 P 04/17/15 142.0 14.70 16.55
WYNN 150417P00143000 P 04/17/15 143.0 15.60 17.50
WYNN 150417P00144000 P 04/17/15 144.0 16.55 18.35
WYNN 150417P00145000 P 04/17/15 145.0 17.30 19.40
WYNN 150417P00146000 P 04/17/15 146.0 18.25 20.45
WYNN 150417P00147000 P 04/17/15 147.0 19.25 21.45
WYNN 150417P00148000 P 04/17/15 148.0 20.25 22.45
WYNN 150417P00149000 P 04/17/15 149.0 21.25 23.45
WYNN 150417P00150000 P 04/17/15 150.0 22.25 24.45
WYNN 150417P00152500 P 04/17/15 152.5 24.60 27.05
WYNN 150417P00154000 P 04/17/15 154.0 26.00 30.00
WYNN 150417P00155000 P 04/17/15 155.0 28.50 30.30
WYNN 150417P00157500 P 04/17/15 157.5 29.45 32.95
WYNN 150417P00159000 P 04/17/15 159.0 30.90 34.45
WYNN 150417P00160000 P 04/17/15 160.0 32.05 34.90
WYNN 150417P00162500 P 04/17/15 162.5 34.45 37.95
WYNN 150417P00164000 P 04/17/15 164.0 36.10 39.45
WYNN 150417P00165000 P 04/17/15 165.0 37.10 39.55
WYNN 150417P00167500 P 04/17/15 167.5 39.55 42.90
WYNN 150417P00169000 P 04/17/15 169.0 41.05 44.70
WYNN 150417P00170000 P 04/17/15 170.0 41.90 44.50
WYNN 150417P00172500 P 04/17/15 172.5 44.25 47.90
WYNN 150417P00174000 P 04/17/15 174.0 46.05 49.60
WYNN 150417P00175000 P 04/17/15 175.0 47.00 50.45
WYNN 150417P00177500 P 04/17/15 177.5 49.55 52.90
WYNN 150417P00179000 P 04/17/15 179.0 50.95 54.60
WYNN 150417P00180000 P 04/17/15 180.0 51.75 55.45
WYNN 150417P00182500 P 04/17/15 182.5 54.30 57.95
WYNN 150417P00184000 P 04/17/15 184.0 56.00 59.45
WYNN 150417P00185000 P 04/17/15 185.0 56.90 60.45
WYNN 150417P00187500 P 04/17/15 187.5 59.20 62.95
WYNN 150417P00190000 P 04/17/15 190.0 61.70 65.40
WYNN 150417P00195000 P 04/17/15 195.0 66.70 70.40
WYNN 150417P00200000 P 04/17/15 200.0 71.70 75.40
WYNN 150417P00205000 P 04/17/15 205.0 76.70 80.40
WYNN 150417P00210000 P 04/17/15 210.0 81.70 85.40
WYNN 150417P00215000 P 04/17/15 215.0 86.70 90.45
WYNN 150417P00220000 P 04/17/15 220.0 91.75 95.40
WYNN 150417P00225000 P 04/17/15 225.0 96.70 100.50
WYNN 150417P00230000 P 04/17/15 230.0 101.70 105.50
WYNN 150417P00235000 P 04/17/15 235.0 106.65 109.55
WYNN 150424C00090000 C 04/24/15 90.0 34.35 38.40
WYNN 150424C00095000 C 04/24/15 95.0 29.55 33.40
WYNN 150424C00100000 C 04/24/15 100.0 24.65 28.60
WYNN 150424C00105000 C 04/24/15 105.0 19.85 23.85
WYNN 150424C00110000 C 04/24/15 110.0 15.30 18.80
WYNN 150424C00112000 C 04/24/15 112.0 13.50 16.95
WYNN 150424C00113000 C 04/24/15 113.0 12.70 16.10
WYNN 150424C00114000 C 04/24/15 114.0 11.80 15.20
WYNN 150424C00115000 C 04/24/15 115.0 11.05 14.35
WYNN 150424C00116000 C 04/24/15 116.0 11.10 13.20
WYNN 150424C00117000 C 04/24/15 117.0 10.30 12.40
WYNN 150424C00118000 C 04/24/15 118.0 9.50 11.65
WYNN 150424C00119000 C 04/24/15 119.0 8.80 10.40
WYNN 150424C00120000 C 04/24/15 120.0 8.15 9.65
WYNN 150424C00121000 C 04/24/15 121.0 7.45 8.95
WYNN 150424C00122000 C 04/24/15 122.0 6.80 7.55
WYNN 150424C00123000 C 04/24/15 123.0 6.15 6.90
WYNN 150424C00124000 C 04/24/15 124.0 5.60 6.25
WYNN 150424C00125000 C 04/24/15 125.0 5.05 5.65
WYNN 150424C00126000 C 04/24/15 126.0 4.65 5.10
WYNN 150424C00127000 C 04/24/15 127.0 4.25 4.55
WYNN 150424C00128000 C 04/24/15 128.0 3.60 4.05
WYNN 150424C00129000 C 04/24/15 129.0 3.15 3.65
WYNN 150424C00130000 C 04/24/15 130.0 2.79 3.30
WYNN 150424C00131000 C 04/24/15 131.0 2.46 2.81
WYNN 150424C00132000 C 04/24/15 132.0 2.13 2.49
WYNN 150424C00133000 C 04/24/15 133.0 1.89 2.17
WYNN 150424C00134000 C 04/24/15 134.0 1.60 1.96
WYNN 150424C00135000 C 04/24/15 135.0 1.39 1.72
WYNN 150424C00136000 C 04/24/15 136.0 1.20 1.44
WYNN 150424C00137000 C 04/24/15 137.0 1.01 1.46
WYNN 150424C00138000 C 04/24/15 138.0 0.88 1.18
WYNN 150424C00139000 C 04/24/15 139.0 0.74 1.15
WYNN 150424C00140000 C 04/24/15 140.0 0.63 0.75
WYNN 150424C00141000 C 04/24/15 141.0 0.50 0.98
WYNN 150424C00142000 C 04/24/15 142.0 0.40 0.88
WYNN 150424C00143000 C 04/24/15 143.0 0.30 0.79
WYNN 150424C00144000 C 04/24/15 144.0 0.22 0.71
WYNN 150424C00145000 C 04/24/15 145.0 0.15 0.64
WYNN 150424C00146000 C 04/24/15 146.0 0.09 0.58
WYNN 150424C00147000 C 04/24/15 147.0 0.07 0.53
WYNN 150424C00148000 C 04/24/15 148.0 0.08 0.48
WYNN 150424C00149000 C 04/24/15 149.0 0.00 0.50
WYNN 150424C00150000 C 04/24/15 150.0 0.00 0.50
WYNN 150424C00152500 C 04/24/15 152.5 0.00 0.41
WYNN 150424C00155000 C 04/24/15 155.0 0.00 0.50
WYNN 150424C00157500 C 04/24/15 157.5 0.00 0.50
WYNN 150424C00160000 C 04/24/15 160.0 0.00 0.35
WYNN 150424C00162500 C 04/24/15 162.5 0.00 0.50
WYNN 150424C00165000 C 04/24/15 165.0 0.00 0.40
WYNN 150424C00170000 C 04/24/15 170.0 0.00 0.38
WYNN 150424P00090000 P 04/24/15 90.0 0.00 0.20
WYNN 150424P00095000 P 04/24/15 95.0 0.00 0.38
WYNN 150424P00100000 P 04/24/15 100.0 0.01 0.26
WYNN 150424P00105000 P 04/24/15 105.0 0.20 0.48
WYNN 150424P00110000 P 04/24/15 110.0 0.51 0.80
WYNN 150424P00112000 P 04/24/15 112.0 0.69 1.06
WYNN 150424P00113000 P 04/24/15 113.0 0.80 1.20
WYNN 150424P00114000 P 04/24/15 114.0 0.92 1.33
WYNN 150424P00115000 P 04/24/15 115.0 1.05 1.48
WYNN 150424P00116000 P 04/24/15 116.0 1.21 1.64
WYNN 150424P00117000 P 04/24/15 117.0 1.44 1.79
WYNN 150424P00118000 P 04/24/15 118.0 1.60 2.03
WYNN 150424P00119000 P 04/24/15 119.0 1.92 2.29
WYNN 150424P00120000 P 04/24/15 120.0 2.01 2.60
WYNN 150424P00121000 P 04/24/15 121.0 2.20 2.89
WYNN 150424P00122000 P 04/24/15 122.0 2.82 3.20
WYNN 150424P00123000 P 04/24/15 123.0 3.05 3.60
WYNN 150424P00124000 P 04/24/15 124.0 3.45 3.95
WYNN 150424P00125000 P 04/24/15 125.0 3.85 4.40
WYNN 150424P00126000 P 04/24/15 126.0 4.35 4.70
WYNN 150424P00127000 P 04/24/15 127.0 4.85 5.20
WYNN 150424P00128000 P 04/24/15 128.0 5.35 5.90
WYNN 150424P00129000 P 04/24/15 129.0 5.75 6.50
WYNN 150424P00130000 P 04/24/15 130.0 6.40 7.05
WYNN 150424P00131000 P 04/24/15 131.0 7.05 7.80
WYNN 150424P00132000 P 04/24/15 132.0 7.75 8.60
WYNN 150424P00133000 P 04/24/15 133.0 8.10 9.35
WYNN 150424P00134000 P 04/24/15 134.0 8.70 10.10
WYNN 150424P00135000 P 04/24/15 135.0 9.40 10.95
WYNN 150424P00136000 P 04/24/15 136.0 10.05 11.75
WYNN 150424P00137000 P 04/24/15 137.0 10.55 12.65
WYNN 150424P00138000 P 04/24/15 138.0 11.40 13.45
WYNN 150424P00139000 P 04/24/15 139.0 12.20 15.20
WYNN 150424P00140000 P 04/24/15 140.0 13.05 15.55
WYNN 150424P00141000 P 04/24/15 141.0 13.40 16.95
WYNN 150424P00142000 P 04/24/15 142.0 14.30 17.90
WYNN 150424P00143000 P 04/24/15 143.0 15.80 18.85
WYNN 150424P00144000 P 04/24/15 144.0 16.00 19.75
WYNN 150424P00145000 P 04/24/15 145.0 17.30 20.80
WYNN 150424P00146000 P 04/24/15 146.0 17.95 21.65
WYNN 150424P00147000 P 04/24/15 147.0 18.80 22.60
WYNN 150424P00148000 P 04/24/15 148.0 19.80 23.80
WYNN 150424P00149000 P 04/24/15 149.0 20.80 24.75
WYNN 150424P00150000 P 04/24/15 150.0 21.75 25.70
WYNN 150424P00152500 P 04/24/15 152.5 24.15 28.20
WYNN 150424P00155000 P 04/24/15 155.0 26.75 30.70
WYNN 150424P00157500 P 04/24/15 157.5 29.10 33.20
WYNN 150424P00160000 P 04/24/15 160.0 31.70 35.75
WYNN 150424P00162500 P 04/24/15 162.5 34.15 38.20
WYNN 150424P00165000 P 04/24/15 165.0 36.70 40.75
WYNN 150424P00170000 P 04/24/15 170.0 41.90 45.55
WYNN 150501C00090000 C 05/01/15 90.0 34.50 38.40
WYNN 150501C00095000 C 05/01/15 95.0 29.60 33.60
WYNN 150501C00100000 C 05/01/15 100.0 24.80 28.80
WYNN 150501C00105000 C 05/01/15 105.0 20.10 23.80
WYNN 150501C00110000 C 05/01/15 110.0 15.70 19.25
WYNN 150501C00112000 C 05/01/15 112.0 14.05 17.50
WYNN 150501C00113000 C 05/01/15 113.0 13.30 16.70
WYNN 150501C00114000 C 05/01/15 114.0 12.40 15.80
WYNN 150501C00115000 C 05/01/15 115.0 11.45 14.80
WYNN 150501C00116000 C 05/01/15 116.0 11.75 13.40
WYNN 150501C00117000 C 05/01/15 117.0 11.05 12.95
WYNN 150501C00118000 C 05/01/15 118.0 10.30 12.20
WYNN 150501C00119000 C 05/01/15 119.0 9.60 11.60
WYNN 150501C00120000 C 05/01/15 120.0 8.95 10.40
WYNN 150501C00121000 C 05/01/15 121.0 8.30 9.65
WYNN 150501C00122000 C 05/01/15 122.0 7.70 8.70
WYNN 150501C00123000 C 05/01/15 123.0 7.10 8.10
WYNN 150501C00124000 C 05/01/15 124.0 6.50 7.50
WYNN 150501C00125000 C 05/01/15 125.0 6.15 6.65
WYNN 150501C00126000 C 05/01/15 126.0 5.65 6.10
WYNN 150501C00127000 C 05/01/15 127.0 5.10 5.55
WYNN 150501C00128000 C 05/01/15 128.0 4.65 5.05
WYNN 150501C00129000 C 05/01/15 129.0 4.20 4.55
WYNN 150501C00130000 C 05/01/15 130.0 3.75 4.15
WYNN 150501C00131000 C 05/01/15 131.0 3.30 4.05
WYNN 150501C00132000 C 05/01/15 132.0 3.00 3.50
WYNN 150501C00133000 C 05/01/15 133.0 2.68 3.25
WYNN 150501C00134000 C 05/01/15 134.0 2.35 3.15
WYNN 150501C00135000 C 05/01/15 135.0 2.09 2.56
WYNN 150501C00136000 C 05/01/15 136.0 1.86 2.46
WYNN 150501C00137000 C 05/01/15 137.0 1.58 2.23
WYNN 150501C00138000 C 05/01/15 138.0 1.38 2.01
WYNN 150501C00139000 C 05/01/15 139.0 1.19 1.75
WYNN 150501C00140000 C 05/01/15 140.0 1.10 1.54
WYNN 150501C00141000 C 05/01/15 141.0 1.00 1.39
WYNN 150501C00142000 C 05/01/15 142.0 0.82 1.24
WYNN 150501C00143000 C 05/01/15 143.0 0.69 0.97
WYNN 150501C00144000 C 05/01/15 144.0 0.59 0.96
WYNN 150501C00145000 C 05/01/15 145.0 0.49 0.93
WYNN 150501C00146000 C 05/01/15 146.0 0.40 0.84
WYNN 150501C00150000 C 05/01/15 150.0 0.13 0.57
WYNN 150501C00152500 C 05/01/15 152.5 0.02 0.44
WYNN 150501C00155000 C 05/01/15 155.0 0.00 0.31
WYNN 150501C00160000 C 05/01/15 160.0 0.00 0.35
WYNN 150501P00090000 P 05/01/15 90.0 0.00 0.50
WYNN 150501P00095000 P 05/01/15 95.0 0.01 0.42
WYNN 150501P00100000 P 05/01/15 100.0 0.18 0.56
WYNN 150501P00105000 P 05/01/15 105.0 0.46 0.67
WYNN 150501P00110000 P 05/01/15 110.0 0.86 1.24
WYNN 150501P00112000 P 05/01/15 112.0 1.18 1.45
WYNN 150501P00113000 P 05/01/15 113.0 1.22 1.64
WYNN 150501P00114000 P 05/01/15 114.0 1.49 1.79
WYNN 150501P00115000 P 05/01/15 115.0 1.76 1.99
WYNN 150501P00116000 P 05/01/15 116.0 1.81 2.21
WYNN 150501P00117000 P 05/01/15 117.0 2.12 2.47
WYNN 150501P00118000 P 05/01/15 118.0 2.23 2.72
WYNN 150501P00119000 P 05/01/15 119.0 2.65 3.10
WYNN 150501P00120000 P 05/01/15 120.0 2.98 3.35
WYNN 150501P00121000 P 05/01/15 121.0 3.05 3.70
WYNN 150501P00122000 P 05/01/15 122.0 3.60 4.05
WYNN 150501P00123000 P 05/01/15 123.0 3.80 4.45
WYNN 150501P00124000 P 05/01/15 124.0 4.15 4.90
WYNN 150501P00125000 P 05/01/15 125.0 4.60 5.30
WYNN 150501P00126000 P 05/01/15 126.0 5.00 5.85
WYNN 150501P00127000 P 05/01/15 127.0 5.70 6.15
WYNN 150501P00128000 P 05/01/15 128.0 6.20 6.80
WYNN 150501P00129000 P 05/01/15 129.0 6.35 7.40
WYNN 150501P00130000 P 05/01/15 130.0 6.80 8.10
WYNN 150501P00131000 P 05/01/15 131.0 7.40 8.70
WYNN 150501P00132000 P 05/01/15 132.0 8.00 9.45
WYNN 150501P00133000 P 05/01/15 133.0 8.65 10.15
WYNN 150501P00134000 P 05/01/15 134.0 9.35 10.80
WYNN 150501P00135000 P 05/01/15 135.0 10.05 11.55
WYNN 150501P00136000 P 05/01/15 136.0 10.35 12.40
WYNN 150501P00137000 P 05/01/15 137.0 11.10 13.25
WYNN 150501P00138000 P 05/01/15 138.0 12.05 13.80
WYNN 150501P00139000 P 05/01/15 139.0 12.70 15.20
WYNN 150501P00140000 P 05/01/15 140.0 13.05 16.45
WYNN 150501P00141000 P 05/01/15 141.0 14.35 17.35
WYNN 150501P00142000 P 05/01/15 142.0 15.20 18.25
WYNN 150501P00143000 P 05/01/15 143.0 15.60 19.10
WYNN 150501P00144000 P 05/01/15 144.0 16.50 20.00
WYNN 150501P00145000 P 05/01/15 145.0 17.35 20.95
WYNN 150501P00146000 P 05/01/15 146.0 18.25 21.85
WYNN 150501P00150000 P 05/01/15 150.0 22.00 25.75
WYNN 150501P00152500 P 05/01/15 152.5 24.30 28.25
WYNN 150501P00155000 P 05/01/15 155.0 26.75 30.75
WYNN 150501P00160000 P 05/01/15 160.0 31.75 35.75
WYNN 150508C00090000 C 05/08/15 90.0 34.55 38.55
WYNN 150508C00095000 C 05/08/15 95.0 29.50 33.65
WYNN 150508C00100000 C 05/08/15 100.0 24.90 28.85
WYNN 150508C00105000 C 05/08/15 105.0 20.20 24.20
WYNN 150508C00110000 C 05/08/15 110.0 15.85 19.80
WYNN 150508C00114000 C 05/08/15 114.0 12.55 16.40
WYNN 150508C00115000 C 05/08/15 115.0 11.90 15.00
WYNN 150508C00116000 C 05/08/15 116.0 11.90 14.90
WYNN 150508C00117000 C 05/08/15 117.0 11.55 13.55
WYNN 150508C00118000 C 05/08/15 118.0 10.75 12.60
WYNN 150508C00119000 C 05/08/15 119.0 9.95 11.90
WYNN 150508C00120000 C 05/08/15 120.0 9.40 11.15
WYNN 150508C00121000 C 05/08/15 121.0 8.75 10.55
WYNN 150508C00122000 C 05/08/15 122.0 8.05 9.00
WYNN 150508C00123000 C 05/08/15 123.0 7.50 8.40
WYNN 150508C00124000 C 05/08/15 124.0 6.90 7.80
WYNN 150508C00125000 C 05/08/15 125.0 6.50 7.10
WYNN 150508C00126000 C 05/08/15 126.0 6.00 6.55
WYNN 150508C00127000 C 05/08/15 127.0 5.45 6.05
WYNN 150508C00128000 C 05/08/15 128.0 5.00 5.55
WYNN 150508C00129000 C 05/08/15 129.0 4.55 5.35
WYNN 150508C00130000 C 05/08/15 130.0 4.15 4.60
WYNN 150508C00131000 C 05/08/15 131.0 3.70 4.55
WYNN 150508C00132000 C 05/08/15 132.0 3.35 4.15
WYNN 150508C00133000 C 05/08/15 133.0 3.05 3.80
WYNN 150508C00134000 C 05/08/15 134.0 2.74 3.50
WYNN 150508C00135000 C 05/08/15 135.0 2.45 2.84
WYNN 150508C00136000 C 05/08/15 136.0 2.20 2.93
WYNN 150508C00137000 C 05/08/15 137.0 1.93 2.64
WYNN 150508C00138000 C 05/08/15 138.0 1.70 2.38
WYNN 150508C00139000 C 05/08/15 139.0 1.45 2.18
WYNN 150508C00140000 C 05/08/15 140.0 1.27 1.67
WYNN 150508C00141000 C 05/08/15 141.0 1.17 1.74
WYNN 150508C00142000 C 05/08/15 142.0 1.02 1.58
WYNN 150508C00143000 C 05/08/15 143.0 0.95 1.40
WYNN 150508C00144000 C 05/08/15 144.0 0.78 1.29
WYNN 150508C00145000 C 05/08/15 145.0 0.72 0.98
WYNN 150508C00150000 C 05/08/15 150.0 0.28 0.51
WYNN 150508C00152500 C 05/08/15 152.5 0.13 0.57
WYNN 150508C00155000 C 05/08/15 155.0 0.04 0.41
WYNN 150508C00160000 C 05/08/15 160.0 0.00 0.31
WYNN 150508P00090000 P 05/08/15 90.0 0.00 0.50
WYNN 150508P00095000 P 05/08/15 95.0 0.12 0.53
WYNN 150508P00100000 P 05/08/15 100.0 0.21 0.71
WYNN 150508P00105000 P 05/08/15 105.0 0.66 1.01
WYNN 150508P00110000 P 05/08/15 110.0 1.06 1.56
WYNN 150508P00114000 P 05/08/15 114.0 1.76 2.32
WYNN 150508P00115000 P 05/08/15 115.0 2.02 2.56
WYNN 150508P00116000 P 05/08/15 116.0 2.11 2.80
WYNN 150508P00117000 P 05/08/15 117.0 2.39 3.15
WYNN 150508P00118000 P 05/08/15 118.0 2.59 3.30
WYNN 150508P00119000 P 05/08/15 119.0 2.92 3.75
WYNN 150508P00120000 P 05/08/15 120.0 3.20 3.90
WYNN 150508P00121000 P 05/08/15 121.0 3.55 4.25
WYNN 150508P00122000 P 05/08/15 122.0 3.90 4.90
WYNN 150508P00123000 P 05/08/15 123.0 4.30 5.05
WYNN 150508P00124000 P 05/08/15 124.0 4.75 5.80
WYNN 150508P00125000 P 05/08/15 125.0 5.15 6.30
WYNN 150508P00126000 P 05/08/15 126.0 5.75 6.50
WYNN 150508P00127000 P 05/08/15 127.0 6.25 7.15
WYNN 150508P00128000 P 05/08/15 128.0 6.75 7.65
WYNN 150508P00129000 P 05/08/15 129.0 7.30 8.20
WYNN 150508P00130000 P 05/08/15 130.0 7.90 9.10
WYNN 150508P00131000 P 05/08/15 131.0 8.45 9.35
WYNN 150508P00132000 P 05/08/15 132.0 9.10 10.30
WYNN 150508P00133000 P 05/08/15 133.0 9.75 10.65
WYNN 150508P00134000 P 05/08/15 134.0 10.40 11.60
WYNN 150508P00135000 P 05/08/15 135.0 10.35 12.50
WYNN 150508P00136000 P 05/08/15 136.0 10.95 12.95
WYNN 150508P00137000 P 05/08/15 137.0 11.70 15.10
WYNN 150508P00138000 P 05/08/15 138.0 12.65 15.90
WYNN 150508P00139000 P 05/08/15 139.0 13.30 16.65
WYNN 150508P00140000 P 05/08/15 140.0 14.10 17.45
WYNN 150508P00141000 P 05/08/15 141.0 15.10 18.30
WYNN 150508P00142000 P 05/08/15 142.0 15.90 19.10
WYNN 150508P00143000 P 05/08/15 143.0 16.90 19.95
WYNN 150508P00144000 P 05/08/15 144.0 17.70 20.85
WYNN 150508P00145000 P 05/08/15 145.0 18.70 21.70
WYNN 150508P00150000 P 05/08/15 150.0 23.25 26.40
WYNN 150508P00152500 P 05/08/15 152.5 25.50 28.75
WYNN 150508P00155000 P 05/08/15 155.0 27.95 31.15
WYNN 150508P00160000 P 05/08/15 160.0 33.10 36.05
WYNN 150515C00065000 C 05/15/15 65.0 59.45 63.40
WYNN 150515C00070000 C 05/15/15 70.0 54.55 58.30
WYNN 150515C00075000 C 05/15/15 75.0 49.45 53.05
WYNN 150515C00080000 C 05/15/15 80.0 44.70 48.40
WYNN 150515C00085000 C 05/15/15 85.0 39.65 43.40
WYNN 150515C00090000 C 05/15/15 90.0 34.70 38.45
WYNN 150515C00095000 C 05/15/15 95.0 29.75 33.60
WYNN 150515C00100000 C 05/15/15 100.0 25.70 28.50
WYNN 150515C00105000 C 05/15/15 105.0 20.65 23.80
WYNN 150515C00110000 C 05/15/15 110.0 16.80 19.20
WYNN 150515C00115000 C 05/15/15 115.0 13.00 15.05
WYNN 150515C00120000 C 05/15/15 120.0 9.90 10.25
WYNN 150515C00125000 C 05/15/15 125.0 6.85 7.20
WYNN 150515C00130000 C 05/15/15 130.0 4.45 4.80
WYNN 150515C00135000 C 05/15/15 135.0 2.69 2.99
WYNN 150515C00140000 C 05/15/15 140.0 1.53 1.77
WYNN 150515C00145000 C 05/15/15 145.0 0.83 0.99
WYNN 150515C00150000 C 05/15/15 150.0 0.50 0.54
WYNN 150515C00155000 C 05/15/15 155.0 0.21 0.30
WYNN 150515C00160000 C 05/15/15 160.0 0.10 0.17
WYNN 150515C00165000 C 05/15/15 165.0 0.03 0.11
WYNN 150515C00170000 C 05/15/15 170.0 0.00 0.10
WYNN 150515C00175000 C 05/15/15 175.0 0.00 0.10
WYNN 150515C00180000 C 05/15/15 180.0 0.00 0.10
WYNN 150515C00185000 C 05/15/15 185.0 0.00 0.10
WYNN 150515C00190000 C 05/15/15 190.0 0.00 0.10
WYNN 150515C00195000 C 05/15/15 195.0 0.00 0.10
WYNN 150515P00065000 P 05/15/15 65.0 0.00 0.08
WYNN 150515P00070000 P 05/15/15 70.0 0.01 0.10
WYNN 150515P00075000 P 05/15/15 75.0 0.03 0.13
WYNN 150515P00080000 P 05/15/15 80.0 0.06 0.16
WYNN 150515P00085000 P 05/15/15 85.0 0.11 0.22
WYNN 150515P00090000 P 05/15/15 90.0 0.20 0.32
WYNN 150515P00095000 P 05/15/15 95.0 0.36 0.45
WYNN 150515P00100000 P 05/15/15 100.0 0.65 0.73
WYNN 150515P00105000 P 05/15/15 105.0 1.08 1.19
WYNN 150515P00110000 P 05/15/15 110.0 1.75 1.90
WYNN 150515P00115000 P 05/15/15 115.0 2.79 3.00
WYNN 150515P00120000 P 05/15/15 120.0 4.30 4.55
WYNN 150515P00125000 P 05/15/15 125.0 6.40 6.70
WYNN 150515P00130000 P 05/15/15 130.0 9.10 9.45
WYNN 150515P00135000 P 05/15/15 135.0 12.45 12.85
WYNN 150515P00140000 P 05/15/15 140.0 15.50 17.20
WYNN 150515P00145000 P 05/15/15 145.0 19.75 21.65
WYNN 150515P00150000 P 05/15/15 150.0 23.80 26.35
WYNN 150515P00155000 P 05/15/15 155.0 28.30 32.00
WYNN 150515P00160000 P 05/15/15 160.0 33.10 37.00
WYNN 150515P00165000 P 05/15/15 165.0 38.10 41.90
WYNN 150515P00170000 P 05/15/15 170.0 43.10 46.90
WYNN 150515P00175000 P 05/15/15 175.0 48.05 51.95
WYNN 150515P00180000 P 05/15/15 180.0 53.10 56.85
WYNN 150515P00185000 P 05/15/15 185.0 58.10 61.90
WYNN 150515P00190000 P 05/15/15 190.0 63.10 66.85
WYNN 150515P00195000 P 05/15/15 195.0 68.10 71.80
WYNN 150619C00080000 C 06/19/15 80.0 44.75 48.40
WYNN 150619C00085000 C 06/19/15 85.0 39.75 43.50
WYNN 150619C00089000 C 06/19/15 89.0 35.70 39.60
WYNN 150619C00090000 C 06/19/15 90.0 34.85 38.60
WYNN 150619C00094000 C 06/19/15 94.0 31.00 34.80
WYNN 150619C00095000 C 06/19/15 95.0 30.35 33.45
WYNN 150619C00099000 C 06/19/15 99.0 26.90 29.70
WYNN 150619C00100000 C 06/19/15 100.0 26.05 28.85
WYNN 150619C00104000 C 06/19/15 104.0 22.75 24.55
WYNN 150619C00105000 C 06/19/15 105.0 21.85 23.65
WYNN 150619C00109000 C 06/19/15 109.0 18.80 20.25
WYNN 150619C00110000 C 06/19/15 110.0 18.00 19.45
WYNN 150619C00114000 C 06/19/15 114.0 14.95 16.30
WYNN 150619C00115000 C 06/19/15 115.0 14.20 15.55
WYNN 150619C00119000 C 06/19/15 119.0 11.65 12.10
WYNN 150619C00120000 C 06/19/15 120.0 11.15 11.50
WYNN 150619C00124000 C 06/19/15 124.0 8.80 9.10
WYNN 150619C00125000 C 06/19/15 125.0 8.25 8.60
WYNN 150619C00129000 C 06/19/15 129.0 6.35 6.65
WYNN 150619C00130000 C 06/19/15 130.0 5.90 6.20
WYNN 150619C00134000 C 06/19/15 134.0 4.45 4.70
WYNN 150619C00135000 C 06/19/15 135.0 4.10 4.30
WYNN 150619C00139000 C 06/19/15 139.0 2.97 3.20
WYNN 150619C00140000 C 06/19/15 140.0 2.73 2.95
WYNN 150619C00144000 C 06/19/15 144.0 1.95 2.13
WYNN 150619C00145000 C 06/19/15 145.0 1.79 1.90
WYNN 150619C00149000 C 06/19/15 149.0 1.23 1.39
WYNN 150619C00150000 C 06/19/15 150.0 1.14 1.25
WYNN 150619C00154000 C 06/19/15 154.0 0.77 0.87
WYNN 150619C00155000 C 06/19/15 155.0 0.69 0.80
WYNN 150619C00159000 C 06/19/15 159.0 0.46 0.54
WYNN 150619C00160000 C 06/19/15 160.0 0.41 0.50
WYNN 150619C00164000 C 06/19/15 164.0 0.26 0.34
WYNN 150619C00165000 C 06/19/15 165.0 0.23 0.31
WYNN 150619C00169000 C 06/19/15 169.0 0.15 0.21
WYNN 150619C00170000 C 06/19/15 170.0 0.13 0.19
WYNN 150619C00174000 C 06/19/15 174.0 0.07 0.14
WYNN 150619C00175000 C 06/19/15 175.0 0.07 0.13
WYNN 150619C00179000 C 06/19/15 179.0 0.01 0.11
WYNN 150619C00180000 C 06/19/15 180.0 0.02 0.10
WYNN 150619C00184000 C 06/19/15 184.0 0.00 0.10
WYNN 150619C00185000 C 06/19/15 185.0 0.05 0.10
WYNN 150619C00189000 C 06/19/15 189.0 0.00 0.10
WYNN 150619C00190000 C 06/19/15 190.0 0.01 0.10
WYNN 150619C00194000 C 06/19/15 194.0 0.00 0.10
WYNN 150619C00195000 C 06/19/15 195.0 0.00 0.10
WYNN 150619C00199000 C 06/19/15 199.0 0.00 0.10
WYNN 150619C00200000 C 06/19/15 200.0 0.00 0.09
WYNN 150619C00204000 C 06/19/15 204.0 0.00 0.09
WYNN 150619C00209000 C 06/19/15 209.0 0.00 0.08
WYNN 150619C00210000 C 06/19/15 210.0 0.00 0.08
WYNN 150619C00214000 C 06/19/15 214.0 0.00 0.05
WYNN 150619C00219000 C 06/19/15 219.0 0.00 0.08
WYNN 150619C00220000 C 06/19/15 220.0 0.00 0.08
WYNN 150619C00224000 C 06/19/15 224.0 0.00 0.07
WYNN 150619C00229000 C 06/19/15 229.0 0.00 0.07
WYNN 150619C00230000 C 06/19/15 230.0 0.00 0.07
WYNN 150619C00234000 C 06/19/15 234.0 0.00 0.07
WYNN 150619C00239000 C 06/19/15 239.0 0.00 0.07
WYNN 150619C00240000 C 06/19/15 240.0 0.00 0.07
WYNN 150619C00244000 C 06/19/15 244.0 0.00 0.07
WYNN 150619C00249000 C 06/19/15 249.0 0.00 0.07
WYNN 150619C00250000 C 06/19/15 250.0 0.00 0.07
WYNN 150619C00254000 C 06/19/15 254.0 0.00 0.06
WYNN 150619C00259000 C 06/19/15 259.0 0.00 0.06
WYNN 150619C00260000 C 06/19/15 260.0 0.00 0.06
WYNN 150619C00264000 C 06/19/15 264.0 0.00 0.06
WYNN 150619C00269000 C 06/19/15 269.0 0.00 0.06
WYNN 150619C00270000 C 06/19/15 270.0 0.00 0.06
WYNN 150619C00274000 C 06/19/15 274.0 0.00 0.06
WYNN 150619P00080000 P 06/19/15 80.0 0.24 0.33
WYNN 150619P00085000 P 06/19/15 85.0 0.37 0.44
WYNN 150619P00089000 P 06/19/15 89.0 0.49 0.67
WYNN 150619P00090000 P 06/19/15 90.0 0.56 0.68
WYNN 150619P00094000 P 06/19/15 94.0 0.79 0.93
WYNN 150619P00095000 P 06/19/15 95.0 0.88 0.98
WYNN 150619P00099000 P 06/19/15 99.0 1.21 1.34
WYNN 150619P00100000 P 06/19/15 100.0 1.33 1.47
WYNN 150619P00104000 P 06/19/15 104.0 1.85 2.00
WYNN 150619P00105000 P 06/19/15 105.0 2.00 2.16
WYNN 150619P00109000 P 06/19/15 109.0 2.74 2.90
WYNN 150619P00110000 P 06/19/15 110.0 2.94 3.15
WYNN 150619P00114000 P 06/19/15 114.0 3.95 4.10
WYNN 150619P00115000 P 06/19/15 115.0 4.20 4.45
WYNN 150619P00119000 P 06/19/15 119.0 5.55 5.80
WYNN 150619P00120000 P 06/19/15 120.0 5.95 6.20
WYNN 150619P00124000 P 06/19/15 124.0 7.65 7.90
WYNN 150619P00125000 P 06/19/15 125.0 8.20 8.40
WYNN 150619P00129000 P 06/19/15 129.0 10.30 10.60
WYNN 150619P00130000 P 06/19/15 130.0 10.80 11.15
WYNN 150619P00134000 P 06/19/15 134.0 13.25 13.65
WYNN 150619P00135000 P 06/19/15 135.0 13.95 14.40
WYNN 150619P00139000 P 06/19/15 139.0 16.90 17.25
WYNN 150619P00140000 P 06/19/15 140.0 17.60 18.00
WYNN 150619P00144000 P 06/19/15 144.0 20.20 21.60
WYNN 150619P00145000 P 06/19/15 145.0 21.05 22.75
WYNN 150619P00149000 P 06/19/15 149.0 24.45 25.95
WYNN 150619P00150000 P 06/19/15 150.0 25.30 26.85
WYNN 150619P00154000 P 06/19/15 154.0 28.30 30.60
WYNN 150619P00155000 P 06/19/15 155.0 29.25 31.70
WYNN 150619P00159000 P 06/19/15 159.0 32.95 35.50
WYNN 150619P00160000 P 06/19/15 160.0 33.95 36.50
WYNN 150619P00164000 P 06/19/15 164.0 37.65 40.50
WYNN 150619P00165000 P 06/19/15 165.0 38.65 41.50
WYNN 150619P00169000 P 06/19/15 169.0 42.70 45.35
WYNN 150619P00170000 P 06/19/15 170.0 43.60 46.50
WYNN 150619P00174000 P 06/19/15 174.0 47.10 51.00
WYNN 150619P00175000 P 06/19/15 175.0 48.55 51.50
WYNN 150619P00179000 P 06/19/15 179.0 52.10 55.90
WYNN 150619P00180000 P 06/19/15 180.0 53.10 56.90
WYNN 150619P00184000 P 06/19/15 184.0 57.10 60.75
WYNN 150619P00185000 P 06/19/15 185.0 58.35 61.50
WYNN 150619P00189000 P 06/19/15 189.0 62.05 65.85
WYNN 150619P00190000 P 06/19/15 190.0 63.55 66.50
WYNN 150619P00194000 P 06/19/15 194.0 67.35 70.85
WYNN 150619P00195000 P 06/19/15 195.0 68.10 72.05
WYNN 150619P00199000 P 06/19/15 199.0 72.05 75.80
WYNN 150619P00200000 P 06/19/15 200.0 73.00 76.70
WYNN 150619P00204000 P 06/19/15 204.0 77.05 81.00
WYNN 150619P00209000 P 06/19/15 209.0 82.05 86.00
WYNN 150619P00210000 P 06/19/15 210.0 83.05 86.85
WYNN 150619P00214000 P 06/19/15 214.0 86.90 90.85
WYNN 150619P00219000 P 06/19/15 219.0 92.00 95.95
WYNN 150619P00220000 P 06/19/15 220.0 92.90 96.85
WYNN 150619P00224000 P 06/19/15 224.0 97.05 100.85
WYNN 150619P00229000 P 06/19/15 229.0 101.90 105.85
WYNN 150619P00230000 P 06/19/15 230.0 103.35 106.80
WYNN 150619P00234000 P 06/19/15 234.0 107.10 110.95
WYNN 150619P00239000 P 06/19/15 239.0 112.40 115.50
WYNN 150619P00240000 P 06/19/15 240.0 113.00 116.95
WYNN 150619P00244000 P 06/19/15 244.0 117.05 120.95
WYNN 150619P00249000 P 06/19/15 249.0 122.05 125.85
WYNN 150619P00250000 P 06/19/15 250.0 123.05 126.85
WYNN 150619P00254000 P 06/19/15 254.0 127.05 130.95
WYNN 150619P00259000 P 06/19/15 259.0 132.05 135.80
WYNN 150619P00260000 P 06/19/15 260.0 132.95 136.95
WYNN 150619P00264000 P 06/19/15 264.0 137.00 140.80
WYNN 150619P00269000 P 06/19/15 269.0 142.05 145.80
WYNN 150619P00270000 P 06/19/15 270.0 143.00 146.80
WYNN 150619P00274000 P 06/19/15 274.0 147.00 150.85
WYNN 150918C00075000 C 09/18/15 75.0 49.70 52.95
WYNN 150918C00080000 C 09/18/15 80.0 44.80 48.55
WYNN 150918C00085000 C 09/18/15 85.0 39.95 43.65
WYNN 150918C00090000 C 09/18/15 90.0 35.65 38.90
WYNN 150918C00095000 C 09/18/15 95.0 30.75 34.00
WYNN 150918C00100000 C 09/18/15 100.0 27.40 29.20
WYNN 150918C00105000 C 09/18/15 105.0 23.45 25.10
WYNN 150918C00110000 C 09/18/15 110.0 19.85 21.30
WYNN 150918C00115000 C 09/18/15 115.0 16.75 17.10
WYNN 150918C00120000 C 09/18/15 120.0 13.70 14.05
WYNN 150918C00125000 C 09/18/15 125.0 11.00 11.40
WYNN 150918C00130000 C 09/18/15 130.0 8.70 9.05
WYNN 150918C00135000 C 09/18/15 135.0 6.80 7.10
WYNN 150918C00140000 C 09/18/15 140.0 5.25 5.50
WYNN 150918C00145000 C 09/18/15 145.0 3.95 4.20
WYNN 150918C00150000 C 09/18/15 150.0 2.94 3.15
WYNN 150918C00155000 C 09/18/15 155.0 2.16 2.31
WYNN 150918C00160000 C 09/18/15 160.0 1.56 1.70
WYNN 150918C00165000 C 09/18/15 165.0 1.10 1.25
WYNN 150918C00170000 C 09/18/15 170.0 0.78 0.92
WYNN 150918C00175000 C 09/18/15 175.0 0.52 0.65
WYNN 150918C00180000 C 09/18/15 180.0 0.35 0.47
WYNN 150918C00185000 C 09/18/15 185.0 0.24 0.33
WYNN 150918C00190000 C 09/18/15 190.0 0.12 0.25
WYNN 150918C00195000 C 09/18/15 195.0 0.06 0.17
WYNN 150918C00200000 C 09/18/15 200.0 0.04 0.12
WYNN 150918C00205000 C 09/18/15 205.0 0.03 0.10
WYNN 150918C00210000 C 09/18/15 210.0 0.02 0.13
WYNN 150918C00215000 C 09/18/15 215.0 0.01 0.10
WYNN 150918C00220000 C 09/18/15 220.0 0.01 0.10
WYNN 150918C00225000 C 09/18/15 225.0 0.00 0.10
WYNN 150918P00075000 P 09/18/15 75.0 0.61 0.75
WYNN 150918P00080000 P 09/18/15 80.0 0.87 1.05
WYNN 150918P00085000 P 09/18/15 85.0 1.25 1.43
WYNN 150918P00090000 P 09/18/15 90.0 1.75 1.90
WYNN 150918P00095000 P 09/18/15 95.0 2.43 2.63
WYNN 150918P00100000 P 09/18/15 100.0 3.30 3.55
WYNN 150918P00105000 P 09/18/15 105.0 4.45 4.65
WYNN 150918P00110000 P 09/18/15 110.0 5.85 6.10
WYNN 150918P00115000 P 09/18/15 115.0 7.55 7.80
WYNN 150918P00120000 P 09/18/15 120.0 9.60 9.90
WYNN 150918P00125000 P 09/18/15 125.0 12.05 12.40
WYNN 150918P00130000 P 09/18/15 130.0 14.75 15.15
WYNN 150918P00135000 P 09/18/15 135.0 17.80 18.25
WYNN 150918P00140000 P 09/18/15 140.0 21.25 22.00
WYNN 150918P00145000 P 09/18/15 145.0 25.00 25.40
WYNN 150918P00150000 P 09/18/15 150.0 28.20 29.75
WYNN 150918P00155000 P 09/18/15 155.0 32.90 33.90
WYNN 150918P00160000 P 09/18/15 160.0 36.75 38.80
WYNN 150918P00165000 P 09/18/15 165.0 40.95 43.35
WYNN 150918P00170000 P 09/18/15 170.0 45.55 48.35
WYNN 150918P00175000 P 09/18/15 175.0 49.90 53.10
WYNN 150918P00180000 P 09/18/15 180.0 54.60 58.55
WYNN 150918P00185000 P 09/18/15 185.0 60.00 63.45
WYNN 150918P00190000 P 09/18/15 190.0 64.90 68.30
WYNN 150918P00195000 P 09/18/15 195.0 69.30 73.25
WYNN 150918P00200000 P 09/18/15 200.0 74.30 78.15
WYNN 150918P00205000 P 09/18/15 205.0 79.15 83.15
WYNN 150918P00210000 P 09/18/15 210.0 84.20 88.15
WYNN 150918P00215000 P 09/18/15 215.0 89.15 92.85
WYNN 150918P00220000 P 09/18/15 220.0 94.10 97.95
WYNN 150918P00225000 P 09/18/15 225.0 99.10 103.25
WYNN 160115C00065000 C 01/15/16 65.0 59.60 63.40
WYNN 160115C00070000 C 01/15/16 70.0 54.60 58.40
WYNN 160115C00075000 C 01/15/16 75.0 49.75 53.60
WYNN 160115C00080000 C 01/15/16 80.0 44.95 48.75
WYNN 160115C00084000 C 01/15/16 84.0 41.60 45.00
WYNN 160115C00085000 C 01/15/16 85.0 40.30 44.00
WYNN 160115C00089000 C 01/15/16 89.0 37.30 39.95
WYNN 160115C00090000 C 01/15/16 90.0 36.55 39.10
WYNN 160115C00094000 C 01/15/16 94.0 33.90 35.30
WYNN 160115C00095000 C 01/15/16 95.0 32.55 34.45
WYNN 160115C00099000 C 01/15/16 99.0 29.20 31.20
WYNN 160115C00100000 C 01/15/16 100.0 29.00 30.45
WYNN 160115C00104000 C 01/15/16 104.0 25.85 27.45
WYNN 160115C00105000 C 01/15/16 105.0 25.05 26.75
WYNN 160115C00109000 C 01/15/16 109.0 22.45 23.50
WYNN 160115C00110000 C 01/15/16 110.0 22.15 22.85
WYNN 160115C00114000 C 01/15/16 114.0 19.65 20.00
WYNN 160115C00115000 C 01/15/16 115.0 19.05 19.40
WYNN 160115C00116000 C 01/15/16 116.0 18.40 18.85
WYNN 160115C00119000 C 01/15/16 119.0 16.80 17.15
WYNN 160115C00120000 C 01/15/16 120.0 16.25 16.60
WYNN 160115C00121000 C 01/15/16 121.0 15.60 16.00
WYNN 160115C00124000 C 01/15/16 124.0 14.20 14.85
WYNN 160115C00125000 C 01/15/16 125.0 13.70 14.05
WYNN 160115C00126000 C 01/15/16 126.0 13.25 13.60
WYNN 160115C00129000 C 01/15/16 129.0 11.90 12.25
WYNN 160115C00130000 C 01/15/16 130.0 11.50 11.85
WYNN 160115C00131000 C 01/15/16 131.0 11.10 11.40
WYNN 160115C00134000 C 01/15/16 134.0 9.85 10.25
WYNN 160115C00135000 C 01/15/16 135.0 9.50 9.90
WYNN 160115C00136000 C 01/15/16 136.0 9.15 9.55
WYNN 160115C00139000 C 01/15/16 139.0 8.15 8.50
WYNN 160115C00140000 C 01/15/16 140.0 7.95 8.20
WYNN 160115C00141000 C 01/15/16 141.0 7.65 7.90
WYNN 160115C00144000 C 01/15/16 144.0 6.80 7.00
WYNN 160115C00145000 C 01/15/16 145.0 6.45 6.75
WYNN 160115C00146000 C 01/15/16 146.0 6.15 6.50
WYNN 160115C00149000 C 01/15/16 149.0 5.45 5.70
WYNN 160115C00150000 C 01/15/16 150.0 5.25 5.45
WYNN 160115C00151000 C 01/15/16 151.0 5.00 5.25
WYNN 160115C00154000 C 01/15/16 154.0 4.40 4.65
WYNN 160115C00155000 C 01/15/16 155.0 4.20 4.40
WYNN 160115C00156000 C 01/15/16 156.0 4.00 4.25
WYNN 160115C00159000 C 01/15/16 159.0 3.50 3.70
WYNN 160115C00160000 C 01/15/16 160.0 3.35 3.55
WYNN 160115C00161000 C 01/15/16 161.0 3.20 3.40
WYNN 160115C00164000 C 01/15/16 164.0 2.80 2.98
WYNN 160115C00165000 C 01/15/16 165.0 2.67 2.85
WYNN 160115C00166000 C 01/15/16 166.0 2.55 2.79
WYNN 160115C00169000 C 01/15/16 169.0 2.22 2.37
WYNN 160115C00170000 C 01/15/16 170.0 2.11 2.27
WYNN 160115C00171000 C 01/15/16 171.0 2.02 2.17
WYNN 160115C00174000 C 01/15/16 174.0 1.75 1.91
WYNN 160115C00175000 C 01/15/16 175.0 1.62 1.82
WYNN 160115C00176000 C 01/15/16 176.0 1.51 1.74
WYNN 160115C00179000 C 01/15/16 179.0 1.33 1.52
WYNN 160115C00180000 C 01/15/16 180.0 1.24 1.45
WYNN 160115C00181000 C 01/15/16 181.0 1.17 1.39
WYNN 160115C00184000 C 01/15/16 184.0 1.05 1.21
WYNN 160115C00185000 C 01/15/16 185.0 1.01 1.16
WYNN 160115C00186000 C 01/15/16 186.0 0.94 1.10
WYNN 160115C00189000 C 01/15/16 189.0 0.81 0.97
WYNN 160115C00190000 C 01/15/16 190.0 0.60 0.92
WYNN 160115C00191000 C 01/15/16 191.0 0.62 0.88
WYNN 160115C00194000 C 01/15/16 194.0 0.62 0.76
WYNN 160115C00195000 C 01/15/16 195.0 0.58 0.72
WYNN 160115C00196000 C 01/15/16 196.0 0.56 0.69
WYNN 160115C00199000 C 01/15/16 199.0 0.48 0.60
WYNN 160115C00200000 C 01/15/16 200.0 0.45 0.58
WYNN 160115C00204000 C 01/15/16 204.0 0.36 0.48
WYNN 160115C00206000 C 01/15/16 206.0 0.31 0.43
WYNN 160115C00209000 C 01/15/16 209.0 0.26 0.37
WYNN 160115C00210000 C 01/15/16 210.0 0.25 0.35
WYNN 160115C00214000 C 01/15/16 214.0 0.19 0.29
WYNN 160115C00219000 C 01/15/16 219.0 0.12 0.22
WYNN 160115C00220000 C 01/15/16 220.0 0.10 0.21
WYNN 160115C00224000 C 01/15/16 224.0 0.06 0.16
WYNN 160115C00229000 C 01/15/16 229.0 0.05 0.12
WYNN 160115C00230000 C 01/15/16 230.0 0.05 0.12
WYNN 160115C00234000 C 01/15/16 234.0 0.04 0.10
WYNN 160115C00239000 C 01/15/16 239.0 0.03 0.10
WYNN 160115C00240000 C 01/15/16 240.0 0.00 0.13
WYNN 160115C00244000 C 01/15/16 244.0 0.02 0.10
WYNN 160115C00249000 C 01/15/16 249.0 0.00 0.10
WYNN 160115C00250000 C 01/15/16 250.0 0.00 0.13
WYNN 160115C00254000 C 01/15/16 254.0 0.00 0.10
WYNN 160115C00259000 C 01/15/16 259.0 0.00 0.10
WYNN 160115C00260000 C 01/15/16 260.0 0.00 0.10
WYNN 160115C00264000 C 01/15/16 264.0 0.00 0.10
WYNN 160115C00269000 C 01/15/16 269.0 0.00 0.10
WYNN 160115C00270000 C 01/15/16 270.0 0.00 0.10
WYNN 160115C00274000 C 01/15/16 274.0 0.00 0.10
WYNN 160115C00279000 C 01/15/16 279.0 0.00 0.04
WYNN 160115C00289000 C 01/15/16 289.0 0.00 0.10
WYNN 160115C00299000 C 01/15/16 299.0 0.01 0.10
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.10
WYNN 160115C00319000 C 01/15/16 319.0 0.00 0.10
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.10
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.10
WYNN 160115C00349000 C 01/15/16 349.0 0.00 0.10
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.09
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.09
WYNN 160115P00065000 P 01/15/16 65.0 0.82 0.97
WYNN 160115P00070000 P 01/15/16 70.0 1.12 1.28
WYNN 160115P00075000 P 01/15/16 75.0 1.53 1.71
WYNN 160115P00080000 P 01/15/16 80.0 2.15 2.24
WYNN 160115P00084000 P 01/15/16 84.0 2.55 2.74
WYNN 160115P00085000 P 01/15/16 85.0 2.70 2.93
WYNN 160115P00089000 P 01/15/16 89.0 3.35 3.55
WYNN 160115P00090000 P 01/15/16 90.0 3.60 3.75
WYNN 160115P00094000 P 01/15/16 94.0 4.30 4.55
WYNN 160115P00095000 P 01/15/16 95.0 4.55 4.75
WYNN 160115P00099000 P 01/15/16 99.0 5.50 5.75
WYNN 160115P00100000 P 01/15/16 100.0 5.80 6.00
WYNN 160115P00104000 P 01/15/16 104.0 6.95 7.15
WYNN 160115P00105000 P 01/15/16 105.0 7.25 7.80
WYNN 160115P00109000 P 01/15/16 109.0 8.60 8.85
WYNN 160115P00110000 P 01/15/16 110.0 9.00 9.20
WYNN 160115P00114000 P 01/15/16 114.0 10.55 10.85
WYNN 160115P00115000 P 01/15/16 115.0 10.95 11.25
WYNN 160115P00116000 P 01/15/16 116.0 11.40 11.65
WYNN 160115P00119000 P 01/15/16 119.0 12.75 13.10
WYNN 160115P00120000 P 01/15/16 120.0 13.20 13.50
WYNN 160115P00121000 P 01/15/16 121.0 13.70 14.05
WYNN 160115P00124000 P 01/15/16 124.0 15.20 15.55
WYNN 160115P00125000 P 01/15/16 125.0 15.80 16.35
WYNN 160115P00126000 P 01/15/16 126.0 16.30 16.60
WYNN 160115P00129000 P 01/15/16 129.0 18.00 18.45
WYNN 160115P00130000 P 01/15/16 130.0 18.55 19.20
WYNN 160115P00131000 P 01/15/16 131.0 19.15 19.50
WYNN 160115P00134000 P 01/15/16 134.0 21.00 21.40
WYNN 160115P00135000 P 01/15/16 135.0 21.60 21.95
WYNN 160115P00136000 P 01/15/16 136.0 22.25 22.65
WYNN 160115P00139000 P 01/15/16 139.0 24.25 24.70
WYNN 160115P00140000 P 01/15/16 140.0 25.00 25.35
WYNN 160115P00141000 P 01/15/16 141.0 25.70 26.05
WYNN 160115P00144000 P 01/15/16 144.0 27.80 28.15
WYNN 160115P00145000 P 01/15/16 145.0 28.55 28.90
WYNN 160115P00146000 P 01/15/16 146.0 29.30 29.70
WYNN 160115P00149000 P 01/15/16 149.0 31.60 31.90
WYNN 160115P00150000 P 01/15/16 150.0 32.35 32.70
WYNN 160115P00151000 P 01/15/16 151.0 33.15 33.45
WYNN 160115P00154000 P 01/15/16 154.0 35.55 35.85
WYNN 160115P00155000 P 01/15/16 155.0 36.30 36.65
WYNN 160115P00156000 P 01/15/16 156.0 37.10 37.50
WYNN 160115P00159000 P 01/15/16 159.0 38.65 40.55
WYNN 160115P00160000 P 01/15/16 160.0 39.50 41.40
WYNN 160115P00161000 P 01/15/16 161.0 40.35 42.30
WYNN 160115P00164000 P 01/15/16 164.0 42.90 45.25
WYNN 160115P00165000 P 01/15/16 165.0 43.80 45.65
WYNN 160115P00166000 P 01/15/16 166.0 44.65 46.55
WYNN 160115P00169000 P 01/15/16 169.0 47.30 49.15
WYNN 160115P00170000 P 01/15/16 170.0 48.20 50.15
WYNN 160115P00171000 P 01/15/16 171.0 49.10 51.00
WYNN 160115P00174000 P 01/15/16 174.0 51.80 54.05
WYNN 160115P00175000 P 01/15/16 175.0 52.70 55.30
WYNN 160115P00176000 P 01/15/16 176.0 53.65 55.95
WYNN 160115P00179000 P 01/15/16 179.0 56.05 58.60
WYNN 160115P00180000 P 01/15/16 180.0 56.55 60.15
WYNN 160115P00181000 P 01/15/16 181.0 57.90 60.90
WYNN 160115P00184000 P 01/15/16 184.0 60.75 63.40
WYNN 160115P00185000 P 01/15/16 185.0 61.20 65.15
WYNN 160115P00186000 P 01/15/16 186.0 62.20 65.80
WYNN 160115P00189000 P 01/15/16 189.0 65.50 68.30
WYNN 160115P00190000 P 01/15/16 190.0 66.45 69.30
WYNN 160115P00191000 P 01/15/16 191.0 67.40 70.45
WYNN 160115P00194000 P 01/15/16 194.0 69.90 73.65
WYNN 160115P00195000 P 01/15/16 195.0 70.85 74.65
WYNN 160115P00196000 P 01/15/16 196.0 71.80 75.55
WYNN 160115P00199000 P 01/15/16 199.0 74.70 78.55
WYNN 160115P00200000 P 01/15/16 200.0 75.70 79.60
WYNN 160115P00204000 P 01/15/16 204.0 79.55 83.55
WYNN 160115P00206000 P 01/15/16 206.0 81.55 85.45
WYNN 160115P00209000 P 01/15/16 209.0 84.50 88.35
WYNN 160115P00210000 P 01/15/16 210.0 85.40 89.40
WYNN 160115P00214000 P 01/15/16 214.0 89.40 93.15
WYNN 160115P00219000 P 01/15/16 219.0 94.30 98.25
WYNN 160115P00220000 P 01/15/16 220.0 95.25 99.20
WYNN 160115P00224000 P 01/15/16 224.0 99.20 103.00
WYNN 160115P00229000 P 01/15/16 229.0 104.15 108.05
WYNN 160115P00230000 P 01/15/16 230.0 105.15 109.20
WYNN 160115P00234000 P 01/15/16 234.0 109.10 112.95
WYNN 160115P00239000 P 01/15/16 239.0 114.15 118.05
WYNN 160115P00240000 P 01/15/16 240.0 115.10 119.00
WYNN 160115P00244000 P 01/15/16 244.0 119.05 123.00
WYNN 160115P00249000 P 01/15/16 249.0 124.00 128.00
WYNN 160115P00250000 P 01/15/16 250.0 125.05 128.80
WYNN 160115P00254000 P 01/15/16 254.0 129.05 132.80
WYNN 160115P00259000 P 01/15/16 259.0 134.00 138.00
WYNN 160115P00260000 P 01/15/16 260.0 135.00 139.05
WYNN 160115P00264000 P 01/15/16 264.0 138.95 142.85
WYNN 160115P00269000 P 01/15/16 269.0 143.95 147.85
WYNN 160115P00270000 P 01/15/16 270.0 144.95 148.85
WYNN 160115P00274000 P 01/15/16 274.0 148.95 152.70
WYNN 160115P00279000 P 01/15/16 279.0 153.90 157.65
WYNN 160115P00289000 P 01/15/16 289.0 163.85 167.85
WYNN 160115P00299000 P 01/15/16 299.0 173.80 177.75
WYNN 160115P00309000 P 01/15/16 309.0 183.90 187.75
WYNN 160115P00319000 P 01/15/16 319.0 193.75 197.75
WYNN 160115P00329000 P 01/15/16 329.0 203.65 207.75
WYNN 160115P00339000 P 01/15/16 339.0 213.55 217.60
WYNN 160115P00349000 P 01/15/16 349.0 223.65 227.60
WYNN 160115P00359000 P 01/15/16 359.0 233.60 237.60
WYNN 160115P00369000 P 01/15/16 369.0 243.55 247.45
WYNN 170120C00065000 C 01/20/17 65.0 59.00 63.65
WYNN 170120C00070000 C 01/20/17 70.0 54.00 58.65
WYNN 170120C00075000 C 01/20/17 75.0 49.30 53.90
WYNN 170120C00080000 C 01/20/17 80.0 45.30 49.20
WYNN 170120C00085000 C 01/20/17 85.0 40.95 44.80
WYNN 170120C00090000 C 01/20/17 90.0 37.00 40.80
WYNN 170120C00095000 C 01/20/17 95.0 33.35 37.40
WYNN 170120C00100000 C 01/20/17 100.0 29.95 33.30
WYNN 170120C00105000 C 01/20/17 105.0 26.75 31.00
WYNN 170120C00110000 C 01/20/17 110.0 24.70 28.20
WYNN 170120C00115000 C 01/20/17 115.0 22.25 25.40
WYNN 170120C00120000 C 01/20/17 120.0 19.90 23.10
WYNN 170120C00125000 C 01/20/17 125.0 17.65 20.85
WYNN 170120C00130000 C 01/20/17 130.0 15.70 18.10
WYNN 170120C00135000 C 01/20/17 135.0 13.80 16.20
WYNN 170120C00140000 C 01/20/17 140.0 11.95 14.20
WYNN 170120C00145000 C 01/20/17 145.0 10.40 13.60
WYNN 170120C00150000 C 01/20/17 150.0 9.60 11.85
WYNN 170120C00155000 C 01/20/17 155.0 8.40 10.65
WYNN 170120C00160000 C 01/20/17 160.0 7.25 9.45
WYNN 170120C00165000 C 01/20/17 165.0 6.25 8.40
WYNN 170120C00170000 C 01/20/17 170.0 5.35 7.55
WYNN 170120C00175000 C 01/20/17 175.0 4.45 6.75
WYNN 170120C00180000 C 01/20/17 180.0 4.00 5.85
WYNN 170120C00185000 C 01/20/17 185.0 3.45 5.30
WYNN 170120C00190000 C 01/20/17 190.0 2.75 4.80
WYNN 170120C00195000 C 01/20/17 195.0 2.45 4.35
WYNN 170120C00200000 C 01/20/17 200.0 2.05 3.50
WYNN 170120C00210000 C 01/20/17 210.0 0.86 3.30
WYNN 170120C00220000 C 01/20/17 220.0 0.52 2.69
WYNN 170120C00230000 C 01/20/17 230.0 0.50 2.16
WYNN 170120C00240000 C 01/20/17 240.0 0.12 1.75
WYNN 170120C00250000 C 01/20/17 250.0 0.24 1.42
WYNN 170120C00260000 C 01/20/17 260.0 0.00 1.22
WYNN 170120C00270000 C 01/20/17 270.0 0.00 1.02
WYNN 170120P00065000 P 01/20/17 65.0 2.40 4.30
WYNN 170120P00070000 P 01/20/17 70.0 3.25 5.00
WYNN 170120P00075000 P 01/20/17 75.0 4.25 6.20
WYNN 170120P00080000 P 01/20/17 80.0 5.20 7.20
WYNN 170120P00085000 P 01/20/17 85.0 6.50 8.50
WYNN 170120P00090000 P 01/20/17 90.0 7.95 9.95
WYNN 170120P00095000 P 01/20/17 95.0 9.65 11.60
WYNN 170120P00100000 P 01/20/17 100.0 11.75 13.70
WYNN 170120P00105000 P 01/20/17 105.0 13.10 16.05
WYNN 170120P00110000 P 01/20/17 110.0 15.20 18.25
WYNN 170120P00115000 P 01/20/17 115.0 18.10 20.50
WYNN 170120P00120000 P 01/20/17 120.0 20.65 23.25
WYNN 170120P00125000 P 01/20/17 125.0 23.25 25.90
WYNN 170120P00130000 P 01/20/17 130.0 26.55 29.20
WYNN 170120P00135000 P 01/20/17 135.0 29.30 32.45
WYNN 170120P00140000 P 01/20/17 140.0 32.20 35.70
WYNN 170120P00145000 P 01/20/17 145.0 35.60 39.10
WYNN 170120P00150000 P 01/20/17 150.0 39.30 42.70
WYNN 170120P00155000 P 01/20/17 155.0 43.00 46.75
WYNN 170120P00160000 P 01/20/17 160.0 46.95 51.20
WYNN 170120P00165000 P 01/20/17 165.0 50.80 55.00
WYNN 170120P00170000 P 01/20/17 170.0 54.90 59.00
WYNN 170120P00175000 P 01/20/17 175.0 59.05 63.00
WYNN 170120P00180000 P 01/20/17 180.0 63.30 67.20
WYNN 170120P00185000 P 01/20/17 185.0 67.70 71.60
WYNN 170120P00190000 P 01/20/17 190.0 72.10 76.00
WYNN 170120P00195000 P 01/20/17 195.0 76.60 80.40
WYNN 170120P00200000 P 01/20/17 200.0 81.10 84.80
WYNN 170120P00210000 P 01/20/17 210.0 90.60 94.40
WYNN 170120P00220000 P 01/20/17 220.0 100.35 103.60
WYNN 170120P00230000 P 01/20/17 230.0 109.50 113.00
WYNN 170120P00240000 P 01/20/17 240.0 119.10 122.60
WYNN 170120P00250000 P 01/20/17 250.0 128.75 132.00
WYNN 170120P00260000 P 01/20/17 260.0 138.40 141.60
WYNN 170120P00270000 P 01/20/17 270.0 148.15 151.20

OPRA data is delayed 15 minutes.