Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Wynn Resorts Ltd (WYNN)
As of Mar 5 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 150306C00085000 C 03/06/15 85.0 51.50 54.60
WYNN 150306C00090000 C 03/06/15 90.0 46.50 49.45
WYNN 150306C00095000 C 03/06/15 95.0 41.30 44.45
WYNN 150306C00100000 C 03/06/15 100.0 36.30 39.45
WYNN 150306C00105000 C 03/06/15 105.0 31.30 34.50
WYNN 150306C00110000 C 03/06/15 110.0 26.40 28.95
WYNN 150306C00115000 C 03/06/15 115.0 21.30 24.25
WYNN 150306C00120000 C 03/06/15 120.0 16.50 19.00
WYNN 150306C00123000 C 03/06/15 123.0 13.60 16.15
WYNN 150306C00124000 C 03/06/15 124.0 12.60 14.95
WYNN 150306C00125000 C 03/06/15 125.0 11.55 14.05
WYNN 150306C00126000 C 03/06/15 126.0 10.60 12.90
WYNN 150306C00127000 C 03/06/15 127.0 9.60 11.90
WYNN 150306C00128000 C 03/06/15 128.0 8.65 10.95
WYNN 150306C00129000 C 03/06/15 129.0 7.65 9.90
WYNN 150306C00130000 C 03/06/15 130.0 6.70 9.00
WYNN 150306C00131000 C 03/06/15 131.0 5.65 7.90
WYNN 150306C00132000 C 03/06/15 132.0 4.85 6.95
WYNN 150306C00133000 C 03/06/15 133.0 3.95 6.00
WYNN 150306C00134000 C 03/06/15 134.0 3.30 4.95
WYNN 150306C00135000 C 03/06/15 135.0 2.83 4.00
WYNN 150306C00136000 C 03/06/15 136.0 2.77 3.15
WYNN 150306C00137000 C 03/06/15 137.0 2.04 2.29
WYNN 150306C00138000 C 03/06/15 138.0 1.39 1.62
WYNN 150306C00139000 C 03/06/15 139.0 0.87 1.01
WYNN 150306C00140000 C 03/06/15 140.0 0.51 0.64
WYNN 150306C00141000 C 03/06/15 141.0 0.28 0.37
WYNN 150306C00142000 C 03/06/15 142.0 0.10 0.20
WYNN 150306C00143000 C 03/06/15 143.0 0.05 0.12
WYNN 150306C00144000 C 03/06/15 144.0 0.03 0.12
WYNN 150306C00145000 C 03/06/15 145.0 0.00 0.09
WYNN 150306C00146000 C 03/06/15 146.0 0.01 0.20
WYNN 150306C00147000 C 03/06/15 147.0 0.00 0.07
WYNN 150306C00148000 C 03/06/15 148.0 0.02 0.05
WYNN 150306C00149000 C 03/06/15 149.0 0.00 0.20
WYNN 150306C00150000 C 03/06/15 150.0 0.00 0.07
WYNN 150306C00152500 C 03/06/15 152.5 0.00 0.09
WYNN 150306C00155000 C 03/06/15 155.0 0.00 0.03
WYNN 150306C00157500 C 03/06/15 157.5 0.00 0.03
WYNN 150306C00160000 C 03/06/15 160.0 0.00 0.07
WYNN 150306C00162500 C 03/06/15 162.5 0.00 0.05
WYNN 150306C00165000 C 03/06/15 165.0 0.00 0.01
WYNN 150306C00167500 C 03/06/15 167.5 0.00 0.02
WYNN 150306C00170000 C 03/06/15 170.0 0.00 0.36
WYNN 150306C00172500 C 03/06/15 172.5 0.00 0.36
WYNN 150306C00175000 C 03/06/15 175.0 0.00 0.05
WYNN 150306C00180000 C 03/06/15 180.0 0.00 0.36
WYNN 150306C00185000 C 03/06/15 185.0 0.00 0.36
WYNN 150306C00190000 C 03/06/15 190.0 0.00 0.36
WYNN 150306C00195000 C 03/06/15 195.0 0.00 0.36
WYNN 150306C00200000 C 03/06/15 200.0 0.00 0.35
WYNN 150306C00205000 C 03/06/15 205.0 0.00 0.36
WYNN 150306P00085000 P 03/06/15 85.0 0.00 0.35
WYNN 150306P00090000 P 03/06/15 90.0 0.00 0.35
WYNN 150306P00095000 P 03/06/15 95.0 0.00 0.35
WYNN 150306P00100000 P 03/06/15 100.0 0.00 0.05
WYNN 150306P00105000 P 03/06/15 105.0 0.00 0.35
WYNN 150306P00110000 P 03/06/15 110.0 0.00 0.35
WYNN 150306P00115000 P 03/06/15 115.0 0.00 0.05
WYNN 150306P00120000 P 03/06/15 120.0 0.00 0.36
WYNN 150306P00123000 P 03/06/15 123.0 0.00 0.36
WYNN 150306P00124000 P 03/06/15 124.0 0.00 0.36
WYNN 150306P00125000 P 03/06/15 125.0 0.00 0.33
WYNN 150306P00126000 P 03/06/15 126.0 0.00 0.35
WYNN 150306P00127000 P 03/06/15 127.0 0.00 0.36
WYNN 150306P00128000 P 03/06/15 128.0 0.00 0.36
WYNN 150306P00129000 P 03/06/15 129.0 0.00 0.20
WYNN 150306P00130000 P 03/06/15 130.0 0.00 0.47
WYNN 150306P00131000 P 03/06/15 131.0 0.00 0.22
WYNN 150306P00132000 P 03/06/15 132.0 0.01 0.11
WYNN 150306P00133000 P 03/06/15 133.0 0.05 0.14
WYNN 150306P00134000 P 03/06/15 134.0 0.08 0.16
WYNN 150306P00135000 P 03/06/15 135.0 0.15 0.21
WYNN 150306P00136000 P 03/06/15 136.0 0.27 0.34
WYNN 150306P00137000 P 03/06/15 137.0 0.46 0.78
WYNN 150306P00138000 P 03/06/15 138.0 0.79 1.05
WYNN 150306P00139000 P 03/06/15 139.0 1.20 1.42
WYNN 150306P00140000 P 03/06/15 140.0 1.77 2.17
WYNN 150306P00141000 P 03/06/15 141.0 2.52 2.93
WYNN 150306P00142000 P 03/06/15 142.0 3.30 4.05
WYNN 150306P00143000 P 03/06/15 143.0 4.20 4.90
WYNN 150306P00144000 P 03/06/15 144.0 5.15 5.95
WYNN 150306P00145000 P 03/06/15 145.0 6.15 6.95
WYNN 150306P00146000 P 03/06/15 146.0 7.10 7.95
WYNN 150306P00147000 P 03/06/15 147.0 8.10 8.95
WYNN 150306P00148000 P 03/06/15 148.0 9.05 9.55
WYNN 150306P00149000 P 03/06/15 149.0 9.80 11.10
WYNN 150306P00150000 P 03/06/15 150.0 10.95 11.95
WYNN 150306P00152500 P 03/06/15 152.5 13.35 14.65
WYNN 150306P00155000 P 03/06/15 155.0 15.75 17.15
WYNN 150306P00157500 P 03/06/15 157.5 18.35 19.65
WYNN 150306P00160000 P 03/06/15 160.0 20.90 22.10
WYNN 150306P00162500 P 03/06/15 162.5 23.10 24.90
WYNN 150306P00165000 P 03/06/15 165.0 25.60 27.45
WYNN 150306P00167500 P 03/06/15 167.5 28.10 29.90
WYNN 150306P00170000 P 03/06/15 170.0 30.50 32.45
WYNN 150306P00172500 P 03/06/15 172.5 33.00 34.95
WYNN 150306P00175000 P 03/06/15 175.0 35.50 37.45
WYNN 150306P00180000 P 03/06/15 180.0 40.50 42.45
WYNN 150306P00185000 P 03/06/15 185.0 45.50 47.45
WYNN 150306P00190000 P 03/06/15 190.0 50.85 51.95
WYNN 150306P00195000 P 03/06/15 195.0 55.55 57.45
WYNN 150306P00200000 P 03/06/15 200.0 60.85 61.95
WYNN 150306P00205000 P 03/06/15 205.0 65.40 67.00
WYNN 150313C00075000 C 03/13/15 75.0 61.30 64.85
WYNN 150313C00080000 C 03/13/15 80.0 56.30 60.10
WYNN 150313C00085000 C 03/13/15 85.0 51.30 54.80
WYNN 150313C00090000 C 03/13/15 90.0 46.30 49.55
WYNN 150313C00095000 C 03/13/15 95.0 41.30 44.40
WYNN 150313C00100000 C 03/13/15 100.0 36.95 39.50
WYNN 150313C00105000 C 03/13/15 105.0 31.30 34.85
WYNN 150313C00110000 C 03/13/15 110.0 26.30 29.95
WYNN 150313C00115000 C 03/13/15 115.0 21.35 24.85
WYNN 150313C00116000 C 03/13/15 116.0 20.55 23.30
WYNN 150313C00117000 C 03/13/15 117.0 19.80 22.35
WYNN 150313C00118000 C 03/13/15 118.0 18.65 21.35
WYNN 150313C00119000 C 03/13/15 119.0 17.70 20.40
WYNN 150313C00120000 C 03/13/15 120.0 16.60 19.40
WYNN 150313C00121000 C 03/13/15 121.0 15.60 18.40
WYNN 150313C00122000 C 03/13/15 122.0 14.65 17.40
WYNN 150313C00123000 C 03/13/15 123.0 13.65 16.45
WYNN 150313C00124000 C 03/13/15 124.0 12.80 15.50
WYNN 150313C00125000 C 03/13/15 125.0 11.55 14.55
WYNN 150313C00126000 C 03/13/15 126.0 10.85 13.60
WYNN 150313C00127000 C 03/13/15 127.0 9.90 12.65
WYNN 150313C00128000 C 03/13/15 128.0 9.10 11.85
WYNN 150313C00129000 C 03/13/15 129.0 8.25 10.65
WYNN 150313C00130000 C 03/13/15 130.0 8.40 9.35
WYNN 150313C00131000 C 03/13/15 131.0 7.40 8.45
WYNN 150313C00132000 C 03/13/15 132.0 6.95 7.55
WYNN 150313C00133000 C 03/13/15 133.0 5.85 6.75
WYNN 150313C00134000 C 03/13/15 134.0 5.45 5.95
WYNN 150313C00135000 C 03/13/15 135.0 4.85 5.10
WYNN 150313C00136000 C 03/13/15 136.0 4.10 4.45
WYNN 150313C00137000 C 03/13/15 137.0 3.35 3.80
WYNN 150313C00138000 C 03/13/15 138.0 2.91 3.10
WYNN 150313C00139000 C 03/13/15 139.0 2.39 2.55
WYNN 150313C00140000 C 03/13/15 140.0 1.95 2.11
WYNN 150313C00141000 C 03/13/15 141.0 1.55 1.67
WYNN 150313C00142000 C 03/13/15 142.0 1.17 1.32
WYNN 150313C00143000 C 03/13/15 143.0 0.83 1.03
WYNN 150313C00144000 C 03/13/15 144.0 0.68 0.80
WYNN 150313C00145000 C 03/13/15 145.0 0.55 0.61
WYNN 150313C00146000 C 03/13/15 146.0 0.28 0.59
WYNN 150313C00147000 C 03/13/15 147.0 0.16 0.63
WYNN 150313C00148000 C 03/13/15 148.0 0.15 0.50
WYNN 150313C00149000 C 03/13/15 149.0 0.00 0.50
WYNN 150313C00150000 C 03/13/15 150.0 0.00 0.20
WYNN 150313C00152500 C 03/13/15 152.5 0.00 0.24
WYNN 150313C00155000 C 03/13/15 155.0 0.00 0.35
WYNN 150313C00157500 C 03/13/15 157.5 0.00 0.36
WYNN 150313C00160000 C 03/13/15 160.0 0.00 0.15
WYNN 150313C00162500 C 03/13/15 162.5 0.00 0.35
WYNN 150313C00165000 C 03/13/15 165.0 0.00 0.27
WYNN 150313C00167500 C 03/13/15 167.5 0.00 0.50
WYNN 150313C00170000 C 03/13/15 170.0 0.00 0.35
WYNN 150313C00172500 C 03/13/15 172.5 0.00 0.36
WYNN 150313C00175000 C 03/13/15 175.0 0.00 0.36
WYNN 150313C00177500 C 03/13/15 177.5 0.00 0.35
WYNN 150313C00180000 C 03/13/15 180.0 0.00 0.36
WYNN 150313C00182500 C 03/13/15 182.5 0.00 0.36
WYNN 150313C00185000 C 03/13/15 185.0 0.00 0.36
WYNN 150313C00187500 C 03/13/15 187.5 0.00 0.36
WYNN 150313C00190000 C 03/13/15 190.0 0.00 0.50
WYNN 150313C00195000 C 03/13/15 195.0 0.00 0.50
WYNN 150313P00075000 P 03/13/15 75.0 0.00 0.50
WYNN 150313P00080000 P 03/13/15 80.0 0.00 0.50
WYNN 150313P00085000 P 03/13/15 85.0 0.00 0.50
WYNN 150313P00090000 P 03/13/15 90.0 0.00 0.50
WYNN 150313P00095000 P 03/13/15 95.0 0.00 0.50
WYNN 150313P00100000 P 03/13/15 100.0 0.00 0.50
WYNN 150313P00105000 P 03/13/15 105.0 0.00 0.09
WYNN 150313P00110000 P 03/13/15 110.0 0.00 0.35
WYNN 150313P00115000 P 03/13/15 115.0 0.00 0.48
WYNN 150313P00116000 P 03/13/15 116.0 0.00 0.50
WYNN 150313P00117000 P 03/13/15 117.0 0.00 0.24
WYNN 150313P00118000 P 03/13/15 118.0 0.00 0.24
WYNN 150313P00119000 P 03/13/15 119.0 0.00 0.25
WYNN 150313P00120000 P 03/13/15 120.0 0.00 0.26
WYNN 150313P00121000 P 03/13/15 121.0 0.00 0.28
WYNN 150313P00122000 P 03/13/15 122.0 0.02 0.30
WYNN 150313P00123000 P 03/13/15 123.0 0.04 0.32
WYNN 150313P00124000 P 03/13/15 124.0 0.07 0.35
WYNN 150313P00125000 P 03/13/15 125.0 0.10 0.38
WYNN 150313P00126000 P 03/13/15 126.0 0.01 0.51
WYNN 150313P00127000 P 03/13/15 127.0 0.07 0.57
WYNN 150313P00128000 P 03/13/15 128.0 0.23 0.54
WYNN 150313P00129000 P 03/13/15 129.0 0.24 0.70
WYNN 150313P00130000 P 03/13/15 130.0 0.43 0.67
WYNN 150313P00131000 P 03/13/15 131.0 0.52 0.69
WYNN 150313P00132000 P 03/13/15 132.0 0.66 0.87
WYNN 150313P00133000 P 03/13/15 133.0 0.81 0.89
WYNN 150313P00134000 P 03/13/15 134.0 1.00 1.10
WYNN 150313P00135000 P 03/13/15 135.0 1.22 1.42
WYNN 150313P00136000 P 03/13/15 136.0 1.53 1.60
WYNN 150313P00137000 P 03/13/15 137.0 1.86 2.01
WYNN 150313P00138000 P 03/13/15 138.0 2.24 2.41
WYNN 150313P00139000 P 03/13/15 139.0 2.69 3.05
WYNN 150313P00140000 P 03/13/15 140.0 3.20 3.50
WYNN 150313P00141000 P 03/13/15 141.0 3.85 4.05
WYNN 150313P00142000 P 03/13/15 142.0 4.50 4.75
WYNN 150313P00143000 P 03/13/15 143.0 5.20 5.45
WYNN 150313P00144000 P 03/13/15 144.0 5.95 6.25
WYNN 150313P00145000 P 03/13/15 145.0 6.75 7.30
WYNN 150313P00146000 P 03/13/15 146.0 7.55 8.55
WYNN 150313P00147000 P 03/13/15 147.0 8.45 9.55
WYNN 150313P00148000 P 03/13/15 148.0 9.35 10.55
WYNN 150313P00149000 P 03/13/15 149.0 10.00 11.45
WYNN 150313P00150000 P 03/13/15 150.0 10.90 12.45
WYNN 150313P00152500 P 03/13/15 152.5 13.40 14.95
WYNN 150313P00155000 P 03/13/15 155.0 15.80 17.45
WYNN 150313P00157500 P 03/13/15 157.5 18.35 20.10
WYNN 150313P00160000 P 03/13/15 160.0 20.80 23.40
WYNN 150313P00162500 P 03/13/15 162.5 23.10 25.00
WYNN 150313P00165000 P 03/13/15 165.0 25.60 27.55
WYNN 150313P00167500 P 03/13/15 167.5 28.10 30.05
WYNN 150313P00170000 P 03/13/15 170.0 30.50 33.40
WYNN 150313P00172500 P 03/13/15 172.5 33.10 35.00
WYNN 150313P00175000 P 03/13/15 175.0 35.50 37.55
WYNN 150313P00177500 P 03/13/15 177.5 38.00 40.05
WYNN 150313P00180000 P 03/13/15 180.0 40.50 42.55
WYNN 150313P00182500 P 03/13/15 182.5 43.00 45.05
WYNN 150313P00185000 P 03/13/15 185.0 45.50 47.55
WYNN 150313P00187500 P 03/13/15 187.5 48.00 50.05
WYNN 150313P00190000 P 03/13/15 190.0 50.65 52.55
WYNN 150313P00195000 P 03/13/15 195.0 55.65 57.45
WYNN 150320C00085000 C 03/20/15 85.0 51.65 54.55
WYNN 150320C00089000 C 03/20/15 89.0 47.45 50.35
WYNN 150320C00090000 C 03/20/15 90.0 46.35 49.35
WYNN 150320C00094000 C 03/20/15 94.0 42.35 45.35
WYNN 150320C00095000 C 03/20/15 95.0 41.60 44.35
WYNN 150320C00099000 C 03/20/15 99.0 37.45 40.35
WYNN 150320C00100000 C 03/20/15 100.0 36.40 39.35
WYNN 150320C00104000 C 03/20/15 104.0 32.40 35.35
WYNN 150320C00105000 C 03/20/15 105.0 31.40 34.30
WYNN 150320C00109000 C 03/20/15 109.0 27.45 30.40
WYNN 150320C00110000 C 03/20/15 110.0 26.45 29.40
WYNN 150320C00114000 C 03/20/15 114.0 22.50 25.40
WYNN 150320C00115000 C 03/20/15 115.0 21.65 24.40
WYNN 150320C00119000 C 03/20/15 119.0 17.90 20.60
WYNN 150320C00120000 C 03/20/15 120.0 16.85 19.60
WYNN 150320C00124000 C 03/20/15 124.0 12.95 15.90
WYNN 150320C00125000 C 03/20/15 125.0 12.30 14.95
WYNN 150320C00129000 C 03/20/15 129.0 9.55 10.65
WYNN 150320C00130000 C 03/20/15 130.0 8.75 9.85
WYNN 150320C00131000 C 03/20/15 131.0 7.95 9.05
WYNN 150320C00132000 C 03/20/15 132.0 6.80 8.15
WYNN 150320C00133000 C 03/20/15 133.0 6.95 7.35
WYNN 150320C00134000 C 03/20/15 134.0 6.35 6.65
WYNN 150320C00135000 C 03/20/15 135.0 5.65 5.85
WYNN 150320C00136000 C 03/20/15 136.0 5.00 5.20
WYNN 150320C00137000 C 03/20/15 137.0 4.35 4.55
WYNN 150320C00138000 C 03/20/15 138.0 3.80 4.00
WYNN 150320C00139000 C 03/20/15 139.0 3.30 3.45
WYNN 150320C00140000 C 03/20/15 140.0 2.82 2.94
WYNN 150320C00141000 C 03/20/15 141.0 2.44 2.52
WYNN 150320C00142000 C 03/20/15 142.0 2.03 2.13
WYNN 150320C00143000 C 03/20/15 143.0 1.72 1.79
WYNN 150320C00144000 C 03/20/15 144.0 1.39 1.50
WYNN 150320C00145000 C 03/20/15 145.0 1.17 1.23
WYNN 150320C00146000 C 03/20/15 146.0 0.95 1.05
WYNN 150320C00147000 C 03/20/15 147.0 0.77 0.86
WYNN 150320C00148000 C 03/20/15 148.0 0.63 0.71
WYNN 150320C00149000 C 03/20/15 149.0 0.50 0.59
WYNN 150320C00150000 C 03/20/15 150.0 0.40 0.46
WYNN 150320C00152500 C 03/20/15 152.5 0.21 0.38
WYNN 150320C00154000 C 03/20/15 154.0 0.13 0.33
WYNN 150320C00155000 C 03/20/15 155.0 0.11 0.30
WYNN 150320C00157500 C 03/20/15 157.5 0.03 0.25
WYNN 150320C00159000 C 03/20/15 159.0 0.00 0.22
WYNN 150320C00160000 C 03/20/15 160.0 0.10 0.13
WYNN 150320C00162500 C 03/20/15 162.5 0.00 0.16
WYNN 150320C00164000 C 03/20/15 164.0 0.00 0.14
WYNN 150320C00165000 C 03/20/15 165.0 0.00 0.13
WYNN 150320C00167500 C 03/20/15 167.5 0.00 0.13
WYNN 150320C00169000 C 03/20/15 169.0 0.00 0.10
WYNN 150320C00170000 C 03/20/15 170.0 0.01 0.11
WYNN 150320C00172500 C 03/20/15 172.5 0.00 0.11
WYNN 150320C00174000 C 03/20/15 174.0 0.00 0.11
WYNN 150320C00175000 C 03/20/15 175.0 0.01 0.11
WYNN 150320C00177500 C 03/20/15 177.5 0.00 0.10
WYNN 150320C00179000 C 03/20/15 179.0 0.00 0.10
WYNN 150320C00180000 C 03/20/15 180.0 0.00 0.07
WYNN 150320C00182500 C 03/20/15 182.5 0.00 0.09
WYNN 150320C00184000 C 03/20/15 184.0 0.00 0.08
WYNN 150320C00185000 C 03/20/15 185.0 0.00 0.08
WYNN 150320C00187500 C 03/20/15 187.5 0.00 0.07
WYNN 150320C00189000 C 03/20/15 189.0 0.00 0.05
WYNN 150320C00190000 C 03/20/15 190.0 0.00 0.07
WYNN 150320C00192500 C 03/20/15 192.5 0.00 0.07
WYNN 150320C00194000 C 03/20/15 194.0 0.00 0.07
WYNN 150320C00195000 C 03/20/15 195.0 0.01 0.07
WYNN 150320C00199000 C 03/20/15 199.0 0.00 0.01
WYNN 150320C00200000 C 03/20/15 200.0 0.00 0.06
WYNN 150320C00204000 C 03/20/15 204.0 0.00 0.06
WYNN 150320C00205000 C 03/20/15 205.0 0.00 0.06
WYNN 150320C00209000 C 03/20/15 209.0 0.00 0.01
WYNN 150320C00210000 C 03/20/15 210.0 0.00 0.06
WYNN 150320C00214000 C 03/20/15 214.0 0.00 0.06
WYNN 150320C00215000 C 03/20/15 215.0 0.00 0.06
WYNN 150320C00219000 C 03/20/15 219.0 0.00 0.06
WYNN 150320C00220000 C 03/20/15 220.0 0.00 0.06
WYNN 150320C00224000 C 03/20/15 224.0 0.00 0.06
WYNN 150320C00225000 C 03/20/15 225.0 0.00 0.06
WYNN 150320C00229000 C 03/20/15 229.0 0.00 0.06
WYNN 150320C00230000 C 03/20/15 230.0 0.00 0.06
WYNN 150320C00234000 C 03/20/15 234.0 0.00 0.06
WYNN 150320C00239000 C 03/20/15 239.0 0.00 0.06
WYNN 150320C00240000 C 03/20/15 240.0 0.00 0.06
WYNN 150320C00244000 C 03/20/15 244.0 0.00 0.06
WYNN 150320C00249000 C 03/20/15 249.0 0.00 0.06
WYNN 150320C00254000 C 03/20/15 254.0 0.00 0.06
WYNN 150320C00259000 C 03/20/15 259.0 0.00 0.06
WYNN 150320C00264000 C 03/20/15 264.0 0.00 0.06
WYNN 150320C00269000 C 03/20/15 269.0 0.00 0.06
WYNN 150320C00274000 C 03/20/15 274.0 0.00 0.06
WYNN 150320C00279000 C 03/20/15 279.0 0.00 0.06
WYNN 150320C00284000 C 03/20/15 284.0 0.00 0.06
WYNN 150320C00289000 C 03/20/15 289.0 0.00 0.06
WYNN 150320C00294000 C 03/20/15 294.0 0.00 0.06
WYNN 150320C00299000 C 03/20/15 299.0 0.00 0.06
WYNN 150320C00304000 C 03/20/15 304.0 0.00 0.06
WYNN 150320C00309000 C 03/20/15 309.0 0.00 0.06
WYNN 150320C00314000 C 03/20/15 314.0 0.00 0.06
WYNN 150320C00319000 C 03/20/15 319.0 0.00 0.06
WYNN 150320C00324000 C 03/20/15 324.0 0.00 0.06
WYNN 150320P00085000 P 03/20/15 85.0 0.00 0.08
WYNN 150320P00089000 P 03/20/15 89.0 0.00 0.04
WYNN 150320P00090000 P 03/20/15 90.0 0.00 0.08
WYNN 150320P00094000 P 03/20/15 94.0 0.00 0.09
WYNN 150320P00095000 P 03/20/15 95.0 0.00 0.09
WYNN 150320P00099000 P 03/20/15 99.0 0.00 0.10
WYNN 150320P00100000 P 03/20/15 100.0 0.00 0.10
WYNN 150320P00104000 P 03/20/15 104.0 0.00 0.11
WYNN 150320P00105000 P 03/20/15 105.0 0.00 0.11
WYNN 150320P00109000 P 03/20/15 109.0 0.01 0.14
WYNN 150320P00110000 P 03/20/15 110.0 0.02 0.15
WYNN 150320P00114000 P 03/20/15 114.0 0.04 0.22
WYNN 150320P00115000 P 03/20/15 115.0 0.06 0.22
WYNN 150320P00119000 P 03/20/15 119.0 0.15 0.33
WYNN 150320P00120000 P 03/20/15 120.0 0.19 0.37
WYNN 150320P00124000 P 03/20/15 124.0 0.41 0.54
WYNN 150320P00125000 P 03/20/15 125.0 0.47 0.59
WYNN 150320P00129000 P 03/20/15 129.0 0.81 0.90
WYNN 150320P00130000 P 03/20/15 130.0 0.95 1.02
WYNN 150320P00131000 P 03/20/15 131.0 1.09 1.18
WYNN 150320P00132000 P 03/20/15 132.0 1.29 1.37
WYNN 150320P00133000 P 03/20/15 133.0 1.50 1.60
WYNN 150320P00134000 P 03/20/15 134.0 1.75 1.87
WYNN 150320P00135000 P 03/20/15 135.0 2.04 2.15
WYNN 150320P00136000 P 03/20/15 136.0 2.36 2.49
WYNN 150320P00137000 P 03/20/15 137.0 2.75 2.90
WYNN 150320P00138000 P 03/20/15 138.0 3.15 3.30
WYNN 150320P00139000 P 03/20/15 139.0 3.60 3.80
WYNN 150320P00140000 P 03/20/15 140.0 4.10 4.30
WYNN 150320P00141000 P 03/20/15 141.0 4.70 4.90
WYNN 150320P00142000 P 03/20/15 142.0 5.30 5.50
WYNN 150320P00143000 P 03/20/15 143.0 5.95 6.20
WYNN 150320P00144000 P 03/20/15 144.0 6.65 6.90
WYNN 150320P00145000 P 03/20/15 145.0 7.40 7.65
WYNN 150320P00146000 P 03/20/15 146.0 8.15 8.60
WYNN 150320P00147000 P 03/20/15 147.0 8.95 9.50
WYNN 150320P00148000 P 03/20/15 148.0 9.85 10.50
WYNN 150320P00149000 P 03/20/15 149.0 10.60 11.55
WYNN 150320P00150000 P 03/20/15 150.0 11.40 12.50
WYNN 150320P00152500 P 03/20/15 152.5 13.40 15.00
WYNN 150320P00154000 P 03/20/15 154.0 15.05 16.50
WYNN 150320P00155000 P 03/20/15 155.0 16.00 17.50
WYNN 150320P00157500 P 03/20/15 157.5 18.30 20.05
WYNN 150320P00159000 P 03/20/15 159.0 19.75 21.55
WYNN 150320P00160000 P 03/20/15 160.0 20.75 22.50
WYNN 150320P00162500 P 03/20/15 162.5 23.25 25.05
WYNN 150320P00164000 P 03/20/15 164.0 24.75 26.55
WYNN 150320P00165000 P 03/20/15 165.0 25.80 27.55
WYNN 150320P00167500 P 03/20/15 167.5 28.25 30.05
WYNN 150320P00169000 P 03/20/15 169.0 29.75 31.55
WYNN 150320P00170000 P 03/20/15 170.0 30.75 32.55
WYNN 150320P00172500 P 03/20/15 172.5 33.00 35.05
WYNN 150320P00174000 P 03/20/15 174.0 34.75 36.55
WYNN 150320P00175000 P 03/20/15 175.0 35.75 37.55
WYNN 150320P00177500 P 03/20/15 177.5 38.05 40.05
WYNN 150320P00179000 P 03/20/15 179.0 39.75 41.55
WYNN 150320P00180000 P 03/20/15 180.0 40.80 42.55
WYNN 150320P00182500 P 03/20/15 182.5 43.00 45.05
WYNN 150320P00184000 P 03/20/15 184.0 44.90 46.50
WYNN 150320P00185000 P 03/20/15 185.0 45.50 47.55
WYNN 150320P00187500 P 03/20/15 187.5 48.05 50.05
WYNN 150320P00189000 P 03/20/15 189.0 49.75 51.60
WYNN 150320P00190000 P 03/20/15 190.0 50.75 52.60
WYNN 150320P00192500 P 03/20/15 192.5 53.00 55.10
WYNN 150320P00194000 P 03/20/15 194.0 54.90 56.50
WYNN 150320P00195000 P 03/20/15 195.0 55.55 57.60
WYNN 150320P00199000 P 03/20/15 199.0 59.90 61.50
WYNN 150320P00200000 P 03/20/15 200.0 60.80 62.60
WYNN 150320P00204000 P 03/20/15 204.0 64.70 66.60
WYNN 150320P00205000 P 03/20/15 205.0 65.55 67.60
WYNN 150320P00209000 P 03/20/15 209.0 69.75 71.60
WYNN 150320P00210000 P 03/20/15 210.0 70.55 72.60
WYNN 150320P00214000 P 03/20/15 214.0 74.70 76.60
WYNN 150320P00215000 P 03/20/15 215.0 75.75 77.60
WYNN 150320P00219000 P 03/20/15 219.0 79.55 82.40
WYNN 150320P00220000 P 03/20/15 220.0 80.75 83.30
WYNN 150320P00224000 P 03/20/15 224.0 84.45 87.30
WYNN 150320P00225000 P 03/20/15 225.0 85.35 88.30
WYNN 150320P00229000 P 03/20/15 229.0 89.55 91.60
WYNN 150320P00230000 P 03/20/15 230.0 90.20 92.55
WYNN 150320P00234000 P 03/20/15 234.0 94.40 96.60
WYNN 150320P00239000 P 03/20/15 239.0 99.45 101.60
WYNN 150320P00240000 P 03/20/15 240.0 100.55 102.70
WYNN 150320P00244000 P 03/20/15 244.0 104.45 106.60
WYNN 150320P00249000 P 03/20/15 249.0 109.30 111.50
WYNN 150320P00254000 P 03/20/15 254.0 114.20 116.55
WYNN 150320P00259000 P 03/20/15 259.0 119.20 122.55
WYNN 150320P00264000 P 03/20/15 264.0 124.20 127.55
WYNN 150320P00269000 P 03/20/15 269.0 129.40 131.55
WYNN 150320P00274000 P 03/20/15 274.0 134.20 136.55
WYNN 150320P00279000 P 03/20/15 279.0 139.20 142.10
WYNN 150320P00284000 P 03/20/15 284.0 144.30 146.55
WYNN 150320P00289000 P 03/20/15 289.0 149.35 151.55
WYNN 150320P00294000 P 03/20/15 294.0 154.30 156.75
WYNN 150320P00299000 P 03/20/15 299.0 159.20 161.60
WYNN 150320P00304000 P 03/20/15 304.0 164.40 166.55
WYNN 150320P00309000 P 03/20/15 309.0 169.35 171.55
WYNN 150320P00314000 P 03/20/15 314.0 174.15 176.55
WYNN 150320P00319000 P 03/20/15 319.0 179.20 181.60
WYNN 150320P00324000 P 03/20/15 324.0 183.90 187.05
WYNN 150327C00100000 C 03/27/15 100.0 36.35 39.40
WYNN 150327C00105000 C 03/27/15 105.0 31.40 34.40
WYNN 150327C00110000 C 03/27/15 110.0 26.45 29.45
WYNN 150327C00115000 C 03/27/15 115.0 21.80 24.60
WYNN 150327C00120000 C 03/27/15 120.0 17.00 19.80
WYNN 150327C00125000 C 03/27/15 125.0 12.20 15.20
WYNN 150327C00128000 C 03/27/15 128.0 10.85 11.95
WYNN 150327C00129000 C 03/27/15 129.0 9.75 11.10
WYNN 150327C00130000 C 03/27/15 130.0 9.15 10.35
WYNN 150327C00131000 C 03/27/15 131.0 8.45 9.60
WYNN 150327C00132000 C 03/27/15 132.0 8.30 9.35
WYNN 150327C00133000 C 03/27/15 133.0 7.55 8.10
WYNN 150327C00134000 C 03/27/15 134.0 6.85 7.40
WYNN 150327C00135000 C 03/27/15 135.0 6.15 6.70
WYNN 150327C00136000 C 03/27/15 136.0 5.60 6.05
WYNN 150327C00137000 C 03/27/15 137.0 5.00 5.35
WYNN 150327C00138000 C 03/27/15 138.0 4.55 4.80
WYNN 150327C00139000 C 03/27/15 139.0 3.90 4.25
WYNN 150327C00140000 C 03/27/15 140.0 3.50 3.80
WYNN 150327C00141000 C 03/27/15 141.0 2.89 3.30
WYNN 150327C00142000 C 03/27/15 142.0 2.56 2.88
WYNN 150327C00143000 C 03/27/15 143.0 2.18 2.50
WYNN 150327C00144000 C 03/27/15 144.0 1.92 2.16
WYNN 150327C00145000 C 03/27/15 145.0 1.70 1.91
WYNN 150327C00146000 C 03/27/15 146.0 1.37 1.64
WYNN 150327C00147000 C 03/27/15 147.0 1.15 1.36
WYNN 150327C00148000 C 03/27/15 148.0 0.74 1.18
WYNN 150327C00149000 C 03/27/15 149.0 0.67 0.99
WYNN 150327C00150000 C 03/27/15 150.0 0.56 1.03
WYNN 150327C00152500 C 03/27/15 152.5 0.31 0.73
WYNN 150327C00155000 C 03/27/15 155.0 0.11 0.61
WYNN 150327C00157500 C 03/27/15 157.5 0.00 0.50
WYNN 150327C00160000 C 03/27/15 160.0 0.00 0.50
WYNN 150327C00162500 C 03/27/15 162.5 0.00 0.50
WYNN 150327C00165000 C 03/27/15 165.0 0.00 0.27
WYNN 150327C00167500 C 03/27/15 167.5 0.00 0.50
WYNN 150327C00170000 C 03/27/15 170.0 0.00 0.50
WYNN 150327C00172500 C 03/27/15 172.5 0.00 0.50
WYNN 150327C00175000 C 03/27/15 175.0 0.00 0.40
WYNN 150327C00177500 C 03/27/15 177.5 0.00 0.50
WYNN 150327C00180000 C 03/27/15 180.0 0.00 0.46
WYNN 150327C00185000 C 03/27/15 185.0 0.00 0.50
WYNN 150327C00190000 C 03/27/15 190.0 0.00 0.44
WYNN 150327P00100000 P 03/27/15 100.0 0.00 0.50
WYNN 150327P00105000 P 03/27/15 105.0 0.00 0.50
WYNN 150327P00110000 P 03/27/15 110.0 0.00 0.50
WYNN 150327P00115000 P 03/27/15 115.0 0.01 0.51
WYNN 150327P00120000 P 03/27/15 120.0 0.22 0.72
WYNN 150327P00125000 P 03/27/15 125.0 0.63 1.02
WYNN 150327P00128000 P 03/27/15 128.0 1.05 1.16
WYNN 150327P00129000 P 03/27/15 129.0 1.25 1.39
WYNN 150327P00130000 P 03/27/15 130.0 1.41 1.52
WYNN 150327P00131000 P 03/27/15 131.0 1.59 1.72
WYNN 150327P00132000 P 03/27/15 132.0 1.82 1.96
WYNN 150327P00133000 P 03/27/15 133.0 2.07 2.22
WYNN 150327P00134000 P 03/27/15 134.0 2.40 2.53
WYNN 150327P00135000 P 03/27/15 135.0 2.72 2.86
WYNN 150327P00136000 P 03/27/15 136.0 3.00 3.25
WYNN 150327P00137000 P 03/27/15 137.0 3.45 3.65
WYNN 150327P00138000 P 03/27/15 138.0 3.80 4.10
WYNN 150327P00139000 P 03/27/15 139.0 4.35 4.55
WYNN 150327P00140000 P 03/27/15 140.0 4.85 5.05
WYNN 150327P00141000 P 03/27/15 141.0 5.30 5.65
WYNN 150327P00142000 P 03/27/15 142.0 5.90 6.30
WYNN 150327P00143000 P 03/27/15 143.0 6.60 6.85
WYNN 150327P00144000 P 03/27/15 144.0 7.25 8.75
WYNN 150327P00145000 P 03/27/15 145.0 7.95 8.25
WYNN 150327P00146000 P 03/27/15 146.0 8.70 9.35
WYNN 150327P00147000 P 03/27/15 147.0 9.50 10.80
WYNN 150327P00148000 P 03/27/15 148.0 10.25 12.30
WYNN 150327P00149000 P 03/27/15 149.0 10.95 13.25
WYNN 150327P00150000 P 03/27/15 150.0 11.85 14.10
WYNN 150327P00152500 P 03/27/15 152.5 13.70 16.35
WYNN 150327P00155000 P 03/27/15 155.0 16.05 18.85
WYNN 150327P00157500 P 03/27/15 157.5 18.45 21.15
WYNN 150327P00160000 P 03/27/15 160.0 20.90 23.80
WYNN 150327P00162500 P 03/27/15 162.5 23.35 26.25
WYNN 150327P00165000 P 03/27/15 165.0 24.80 28.70
WYNN 150327P00167500 P 03/27/15 167.5 28.30 30.90
WYNN 150327P00170000 P 03/27/15 170.0 30.80 33.40
WYNN 150327P00172500 P 03/27/15 172.5 32.25 36.20
WYNN 150327P00175000 P 03/27/15 175.0 35.05 38.70
WYNN 150327P00177500 P 03/27/15 177.5 37.55 41.20
WYNN 150327P00180000 P 03/27/15 180.0 39.80 43.70
WYNN 150327P00185000 P 03/27/15 185.0 44.95 48.75
WYNN 150327P00190000 P 03/27/15 190.0 50.50 53.40
WYNN 150402C00105000 C 04/02/15 105.0 31.50 34.40
WYNN 150402C00110000 C 04/02/15 110.0 26.55 29.40
WYNN 150402C00115000 C 04/02/15 115.0 21.70 24.70
WYNN 150402C00120000 C 04/02/15 120.0 17.20 20.00
WYNN 150402C00125000 C 04/02/15 125.0 12.85 15.40
WYNN 150402C00128000 C 04/02/15 128.0 10.45 13.10
WYNN 150402C00129000 C 04/02/15 129.0 9.65 12.35
WYNN 150402C00130000 C 04/02/15 130.0 8.80 11.60
WYNN 150402C00131000 C 04/02/15 131.0 8.95 10.45
WYNN 150402C00132000 C 04/02/15 132.0 8.65 9.30
WYNN 150402C00133000 C 04/02/15 133.0 8.00 8.50
WYNN 150402C00134000 C 04/02/15 134.0 7.30 7.90
WYNN 150402C00135000 C 04/02/15 135.0 6.60 7.20
WYNN 150402C00136000 C 04/02/15 136.0 5.95 6.55
WYNN 150402C00137000 C 04/02/15 137.0 5.40 5.95
WYNN 150402C00138000 C 04/02/15 138.0 4.40 5.40
WYNN 150402C00139000 C 04/02/15 139.0 4.10 4.80
WYNN 150402C00140000 C 04/02/15 140.0 3.30 4.35
WYNN 150402C00141000 C 04/02/15 141.0 2.96 3.90
WYNN 150402C00142000 C 04/02/15 142.0 2.88 3.45
WYNN 150402C00143000 C 04/02/15 143.0 2.70 3.05
WYNN 150402C00144000 C 04/02/15 144.0 2.21 2.65
WYNN 150402C00145000 C 04/02/15 145.0 1.77 2.36
WYNN 150402C00146000 C 04/02/15 146.0 1.73 2.07
WYNN 150402C00147000 C 04/02/15 147.0 1.47 1.79
WYNN 150402C00148000 C 04/02/15 148.0 1.36 1.56
WYNN 150402C00149000 C 04/02/15 149.0 0.95 1.34
WYNN 150402C00150000 C 04/02/15 150.0 0.84 1.10
WYNN 150402C00152500 C 04/02/15 152.5 0.56 1.04
WYNN 150402C00155000 C 04/02/15 155.0 0.32 0.79
WYNN 150402C00157500 C 04/02/15 157.5 0.11 0.61
WYNN 150402C00160000 C 04/02/15 160.0 0.00 0.50
WYNN 150402C00162500 C 04/02/15 162.5 0.00 0.50
WYNN 150402C00165000 C 04/02/15 165.0 0.00 0.27
WYNN 150402C00167500 C 04/02/15 167.5 0.00 0.50
WYNN 150402C00170000 C 04/02/15 170.0 0.00 0.50
WYNN 150402C00172500 C 04/02/15 172.5 0.00 0.50
WYNN 150402C00175000 C 04/02/15 175.0 0.00 0.40
WYNN 150402C00177500 C 04/02/15 177.5 0.00 0.50
WYNN 150402C00180000 C 04/02/15 180.0 0.00 0.22
WYNN 150402C00182500 C 04/02/15 182.5 0.00 0.50
WYNN 150402C00185000 C 04/02/15 185.0 0.00 0.50
WYNN 150402C00187500 C 04/02/15 187.5 0.00 0.50
WYNN 150402C00190000 C 04/02/15 190.0 0.00 0.50
WYNN 150402C00195000 C 04/02/15 195.0 0.00 0.50
WYNN 150402C00200000 C 04/02/15 200.0 0.00 0.45
WYNN 150402P00105000 P 04/02/15 105.0 0.00 0.50
WYNN 150402P00110000 P 04/02/15 110.0 0.00 0.50
WYNN 150402P00115000 P 04/02/15 115.0 0.17 0.61
WYNN 150402P00120000 P 04/02/15 120.0 0.41 0.88
WYNN 150402P00125000 P 04/02/15 125.0 1.00 1.34
WYNN 150402P00128000 P 04/02/15 128.0 1.42 1.70
WYNN 150402P00129000 P 04/02/15 129.0 1.60 1.89
WYNN 150402P00130000 P 04/02/15 130.0 1.80 2.11
WYNN 150402P00131000 P 04/02/15 131.0 2.01 2.34
WYNN 150402P00132000 P 04/02/15 132.0 2.25 2.44
WYNN 150402P00133000 P 04/02/15 133.0 2.53 2.87
WYNN 150402P00134000 P 04/02/15 134.0 2.86 3.30
WYNN 150402P00135000 P 04/02/15 135.0 3.15 3.65
WYNN 150402P00136000 P 04/02/15 136.0 3.55 4.05
WYNN 150402P00137000 P 04/02/15 137.0 3.95 4.40
WYNN 150402P00138000 P 04/02/15 138.0 4.40 4.95
WYNN 150402P00139000 P 04/02/15 139.0 4.85 5.25
WYNN 150402P00140000 P 04/02/15 140.0 5.30 5.95
WYNN 150402P00141000 P 04/02/15 141.0 5.80 6.40
WYNN 150402P00142000 P 04/02/15 142.0 6.25 7.00
WYNN 150402P00143000 P 04/02/15 143.0 6.80 7.80
WYNN 150402P00144000 P 04/02/15 144.0 7.50 8.25
WYNN 150402P00145000 P 04/02/15 145.0 8.10 9.25
WYNN 150402P00146000 P 04/02/15 146.0 8.70 11.00
WYNN 150402P00147000 P 04/02/15 147.0 9.50 11.90
WYNN 150402P00148000 P 04/02/15 148.0 10.30 12.65
WYNN 150402P00149000 P 04/02/15 149.0 11.10 13.55
WYNN 150402P00150000 P 04/02/15 150.0 12.15 13.20
WYNN 150402P00152500 P 04/02/15 152.5 13.90 16.60
WYNN 150402P00155000 P 04/02/15 155.0 16.30 18.90
WYNN 150402P00157500 P 04/02/15 157.5 18.55 21.45
WYNN 150402P00160000 P 04/02/15 160.0 20.90 23.85
WYNN 150402P00162500 P 04/02/15 162.5 22.65 26.30
WYNN 150402P00165000 P 04/02/15 165.0 25.10 28.75
WYNN 150402P00167500 P 04/02/15 167.5 28.30 30.85
WYNN 150402P00170000 P 04/02/15 170.0 30.85 33.40
WYNN 150402P00172500 P 04/02/15 172.5 33.30 35.90
WYNN 150402P00175000 P 04/02/15 175.0 35.35 38.75
WYNN 150402P00177500 P 04/02/15 177.5 37.85 41.20
WYNN 150402P00180000 P 04/02/15 180.0 40.35 43.70
WYNN 150402P00182500 P 04/02/15 182.5 42.45 46.20
WYNN 150402P00185000 P 04/02/15 185.0 45.40 48.40
WYNN 150402P00187500 P 04/02/15 187.5 47.40 51.20
WYNN 150402P00190000 P 04/02/15 190.0 49.75 53.75
WYNN 150402P00195000 P 04/02/15 195.0 54.75 58.55
WYNN 150402P00200000 P 04/02/15 200.0 60.05 63.70
WYNN 150410C00105000 C 04/10/15 105.0 31.50 35.20
WYNN 150410C00110000 C 04/10/15 110.0 26.70 29.60
WYNN 150410C00115000 C 04/10/15 115.0 21.95 24.90
WYNN 150410C00120000 C 04/10/15 120.0 17.45 20.20
WYNN 150410C00125000 C 04/10/15 125.0 13.05 15.35
WYNN 150410C00128000 C 04/10/15 128.0 10.90 13.30
WYNN 150410C00129000 C 04/10/15 129.0 10.15 12.55
WYNN 150410C00130000 C 04/10/15 130.0 9.70 11.80
WYNN 150410C00131000 C 04/10/15 131.0 9.70 11.45
WYNN 150410C00132000 C 04/10/15 132.0 9.15 9.85
WYNN 150410C00133000 C 04/10/15 133.0 8.20 9.05
WYNN 150410C00134000 C 04/10/15 134.0 7.70 8.45
WYNN 150410C00135000 C 04/10/15 135.0 7.05 7.80
WYNN 150410C00136000 C 04/10/15 136.0 6.35 7.10
WYNN 150410C00137000 C 04/10/15 137.0 5.85 6.55
WYNN 150410C00138000 C 04/10/15 138.0 5.45 5.95
WYNN 150410C00139000 C 04/10/15 139.0 5.15 5.40
WYNN 150410C00140000 C 04/10/15 140.0 4.70 5.00
WYNN 150410C00141000 C 04/10/15 141.0 3.55 4.45
WYNN 150410C00142000 C 04/10/15 142.0 3.65 4.00
WYNN 150410C00143000 C 04/10/15 143.0 3.00 3.65
WYNN 150410C00144000 C 04/10/15 144.0 2.64 3.25
WYNN 150410C00145000 C 04/10/15 145.0 2.17 2.90
WYNN 150410C00146000 C 04/10/15 146.0 2.32 2.56
WYNN 150410C00147000 C 04/10/15 147.0 1.65 2.28
WYNN 150410C00148000 C 04/10/15 148.0 1.49 2.24
WYNN 150410C00149000 C 04/10/15 149.0 1.36 1.87
WYNN 150410C00150000 C 04/10/15 150.0 0.98 1.73
WYNN 150410C00152500 C 04/10/15 152.5 0.80 1.21
WYNN 150410C00155000 C 04/10/15 155.0 0.54 0.83
WYNN 150410C00157500 C 04/10/15 157.5 0.30 0.70
WYNN 150410C00160000 C 04/10/15 160.0 0.14 0.55
WYNN 150410C00162500 C 04/10/15 162.5 0.02 0.41
WYNN 150410C00165000 C 04/10/15 165.0 0.00 0.27
WYNN 150410C00167500 C 04/10/15 167.5 0.00 0.50
WYNN 150410C00170000 C 04/10/15 170.0 0.00 0.50
WYNN 150410C00172500 C 04/10/15 172.5 0.00 0.50
WYNN 150410C00175000 C 04/10/15 175.0 0.00 0.50
WYNN 150410P00105000 P 04/10/15 105.0 0.00 0.50
WYNN 150410P00110000 P 04/10/15 110.0 0.10 0.57
WYNN 150410P00115000 P 04/10/15 115.0 0.32 0.77
WYNN 150410P00120000 P 04/10/15 120.0 0.66 1.09
WYNN 150410P00125000 P 04/10/15 125.0 1.27 1.75
WYNN 150410P00128000 P 04/10/15 128.0 1.77 2.37
WYNN 150410P00129000 P 04/10/15 129.0 1.96 2.51
WYNN 150410P00130000 P 04/10/15 130.0 2.17 2.76
WYNN 150410P00131000 P 04/10/15 131.0 2.47 3.05
WYNN 150410P00132000 P 04/10/15 132.0 2.72 3.00
WYNN 150410P00133000 P 04/10/15 133.0 3.00 3.65
WYNN 150410P00134000 P 04/10/15 134.0 3.30 4.00
WYNN 150410P00135000 P 04/10/15 135.0 3.70 4.35
WYNN 150410P00136000 P 04/10/15 136.0 4.10 4.75
WYNN 150410P00137000 P 04/10/15 137.0 4.50 5.10
WYNN 150410P00138000 P 04/10/15 138.0 4.90 5.60
WYNN 150410P00139000 P 04/10/15 139.0 5.40 6.05
WYNN 150410P00140000 P 04/10/15 140.0 5.90 6.20
WYNN 150410P00141000 P 04/10/15 141.0 6.35 7.10
WYNN 150410P00142000 P 04/10/15 142.0 6.95 7.65
WYNN 150410P00143000 P 04/10/15 143.0 7.55 8.25
WYNN 150410P00144000 P 04/10/15 144.0 8.15 9.25
WYNN 150410P00145000 P 04/10/15 145.0 8.80 9.60
WYNN 150410P00146000 P 04/10/15 146.0 9.25 11.45
WYNN 150410P00147000 P 04/10/15 147.0 10.00 12.30
WYNN 150410P00148000 P 04/10/15 148.0 10.65 13.10
WYNN 150410P00149000 P 04/10/15 149.0 11.35 13.85
WYNN 150410P00150000 P 04/10/15 150.0 12.40 13.25
WYNN 150410P00152500 P 04/10/15 152.5 14.25 16.90
WYNN 150410P00155000 P 04/10/15 155.0 16.40 18.95
WYNN 150410P00157500 P 04/10/15 157.5 18.80 21.65
WYNN 150410P00160000 P 04/10/15 160.0 21.05 23.80
WYNN 150410P00162500 P 04/10/15 162.5 23.40 26.35
WYNN 150410P00165000 P 04/10/15 165.0 25.85 28.80
WYNN 150410P00167500 P 04/10/15 167.5 28.30 31.25
WYNN 150410P00170000 P 04/10/15 170.0 30.80 33.70
WYNN 150410P00172500 P 04/10/15 172.5 33.35 36.20
WYNN 150410P00175000 P 04/10/15 175.0 35.80 38.70
WYNN 150417C00080000 C 04/17/15 80.0 56.35 59.60
WYNN 150417C00085000 C 04/17/15 85.0 51.50 54.35
WYNN 150417C00090000 C 04/17/15 90.0 46.35 49.90
WYNN 150417C00095000 C 04/17/15 95.0 41.45 44.40
WYNN 150417C00100000 C 04/17/15 100.0 36.50 39.55
WYNN 150417C00105000 C 04/17/15 105.0 31.65 34.60
WYNN 150417C00110000 C 04/17/15 110.0 27.00 29.80
WYNN 150417C00115000 C 04/17/15 115.0 22.05 25.10
WYNN 150417C00120000 C 04/17/15 120.0 17.40 20.40
WYNN 150417C00125000 C 04/17/15 125.0 14.80 15.75
WYNN 150417C00130000 C 04/17/15 130.0 10.55 11.70
WYNN 150417C00135000 C 04/17/15 135.0 7.95 8.20
WYNN 150417C00140000 C 04/17/15 140.0 5.20 5.45
WYNN 150417C00145000 C 04/17/15 145.0 3.15 3.35
WYNN 150417C00150000 C 04/17/15 150.0 1.79 1.98
WYNN 150417C00155000 C 04/17/15 155.0 0.94 1.03
WYNN 150417C00160000 C 04/17/15 160.0 0.48 0.56
WYNN 150417C00165000 C 04/17/15 165.0 0.22 0.28
WYNN 150417C00170000 C 04/17/15 170.0 0.07 0.23
WYNN 150417C00175000 C 04/17/15 175.0 0.02 0.15
WYNN 150417C00180000 C 04/17/15 180.0 0.00 0.11
WYNN 150417C00185000 C 04/17/15 185.0 0.00 0.10
WYNN 150417C00190000 C 04/17/15 190.0 0.00 0.09
WYNN 150417C00195000 C 04/17/15 195.0 0.00 0.08
WYNN 150417C00200000 C 04/17/15 200.0 0.00 0.08
WYNN 150417C00205000 C 04/17/15 205.0 0.00 0.07
WYNN 150417C00210000 C 04/17/15 210.0 0.00 0.07
WYNN 150417C00215000 C 04/17/15 215.0 0.00 0.07
WYNN 150417C00220000 C 04/17/15 220.0 0.00 0.07
WYNN 150417C00225000 C 04/17/15 225.0 0.00 0.06
WYNN 150417C00230000 C 04/17/15 230.0 0.00 0.06
WYNN 150417C00235000 C 04/17/15 235.0 0.00 0.06
WYNN 150417P00080000 P 04/17/15 80.0 0.00 0.09
WYNN 150417P00085000 P 04/17/15 85.0 0.02 0.10
WYNN 150417P00090000 P 04/17/15 90.0 0.05 0.14
WYNN 150417P00095000 P 04/17/15 95.0 0.08 0.21
WYNN 150417P00100000 P 04/17/15 100.0 0.14 0.20
WYNN 150417P00105000 P 04/17/15 105.0 0.20 0.36
WYNN 150417P00110000 P 04/17/15 110.0 0.35 0.40
WYNN 150417P00115000 P 04/17/15 115.0 0.62 0.75
WYNN 150417P00120000 P 04/17/15 120.0 1.02 1.14
WYNN 150417P00125000 P 04/17/15 125.0 1.61 1.80
WYNN 150417P00130000 P 04/17/15 130.0 2.70 2.83
WYNN 150417P00135000 P 04/17/15 135.0 4.25 4.45
WYNN 150417P00140000 P 04/17/15 140.0 6.50 6.65
WYNN 150417P00145000 P 04/17/15 145.0 9.40 9.65
WYNN 150417P00150000 P 04/17/15 150.0 13.00 13.25
WYNN 150417P00155000 P 04/17/15 155.0 17.05 19.30
WYNN 150417P00160000 P 04/17/15 160.0 21.15 22.75
WYNN 150417P00165000 P 04/17/15 165.0 25.50 28.85
WYNN 150417P00170000 P 04/17/15 170.0 30.35 33.75
WYNN 150417P00175000 P 04/17/15 175.0 35.00 38.70
WYNN 150417P00180000 P 04/17/15 180.0 40.80 43.70
WYNN 150417P00185000 P 04/17/15 185.0 45.60 48.70
WYNN 150417P00190000 P 04/17/15 190.0 50.55 53.70
WYNN 150417P00195000 P 04/17/15 195.0 55.55 58.70
WYNN 150417P00200000 P 04/17/15 200.0 60.60 63.70
WYNN 150417P00205000 P 04/17/15 205.0 65.60 68.70
WYNN 150417P00210000 P 04/17/15 210.0 70.60 73.70
WYNN 150417P00215000 P 04/17/15 215.0 75.55 78.70
WYNN 150417P00220000 P 04/17/15 220.0 80.30 83.70
WYNN 150417P00225000 P 04/17/15 225.0 85.30 88.70
WYNN 150417P00230000 P 04/17/15 230.0 90.55 93.70
WYNN 150417P00235000 P 04/17/15 235.0 95.55 98.70
WYNN 150424C00120000 C 04/24/15 120.0 17.75 20.60
WYNN 150424C00123000 C 04/24/15 123.0 15.35 18.30
WYNN 150424C00124000 C 04/24/15 124.0 14.25 17.60
WYNN 150424C00125000 C 04/24/15 125.0 14.80 16.80
WYNN 150424C00126000 C 04/24/15 126.0 12.95 16.00
WYNN 150424C00127000 C 04/24/15 127.0 12.00 15.15
WYNN 150424C00128000 C 04/24/15 128.0 11.30 14.35
WYNN 150424C00129000 C 04/24/15 129.0 11.30 13.60
WYNN 150424C00130000 C 04/24/15 130.0 11.10 12.70
WYNN 150424C00131000 C 04/24/15 131.0 10.35 12.05
WYNN 150424C00132000 C 04/24/15 132.0 9.65 11.60
WYNN 150424C00133000 C 04/24/15 133.0 8.70 10.15
WYNN 150424C00134000 C 04/24/15 134.0 8.25 9.50
WYNN 150424C00135000 C 04/24/15 135.0 8.00 8.85
WYNN 150424C00136000 C 04/24/15 136.0 7.00 8.25
WYNN 150424C00137000 C 04/24/15 137.0 6.55 7.60
WYNN 150424C00138000 C 04/24/15 138.0 6.20 7.05
WYNN 150424C00139000 C 04/24/15 139.0 5.50 6.50
WYNN 150424C00140000 C 04/24/15 140.0 5.45 6.00
WYNN 150424C00141000 C 04/24/15 141.0 4.45 5.50
WYNN 150424C00142000 C 04/24/15 142.0 3.95 5.00
WYNN 150424C00143000 C 04/24/15 143.0 3.55 4.70
WYNN 150424C00144000 C 04/24/15 144.0 3.20 4.25
WYNN 150424C00145000 C 04/24/15 145.0 2.98 3.80
WYNN 150424C00146000 C 04/24/15 146.0 2.74 3.45
WYNN 150424C00147000 C 04/24/15 147.0 2.45 3.15
WYNN 150424C00148000 C 04/24/15 148.0 2.15 2.96
WYNN 150424C00149000 C 04/24/15 149.0 1.90 2.61
WYNN 150424C00150000 C 04/24/15 150.0 1.50 2.57
WYNN 150424C00152500 C 04/24/15 152.5 1.07 1.98
WYNN 150424C00155000 C 04/24/15 155.0 0.72 1.64
WYNN 150424C00157500 C 04/24/15 157.5 0.67 1.17
WYNN 150424C00160000 C 04/24/15 160.0 0.45 0.95
WYNN 150424C00162500 C 04/24/15 162.5 0.25 0.75
WYNN 150424C00165000 C 04/24/15 165.0 0.10 0.59
WYNN 150424C00170000 C 04/24/15 170.0 0.00 0.50
WYNN 150424P00120000 P 04/24/15 120.0 1.11 1.60
WYNN 150424P00123000 P 04/24/15 123.0 1.33 2.07
WYNN 150424P00124000 P 04/24/15 124.0 1.43 2.27
WYNN 150424P00125000 P 04/24/15 125.0 1.83 2.49
WYNN 150424P00126000 P 04/24/15 126.0 2.01 2.80
WYNN 150424P00127000 P 04/24/15 127.0 2.20 2.85
WYNN 150424P00128000 P 04/24/15 128.0 2.45 3.10
WYNN 150424P00129000 P 04/24/15 129.0 2.65 3.35
WYNN 150424P00130000 P 04/24/15 130.0 2.95 3.65
WYNN 150424P00131000 P 04/24/15 131.0 3.25 3.95
WYNN 150424P00132000 P 04/24/15 132.0 3.30 4.25
WYNN 150424P00133000 P 04/24/15 133.0 3.85 4.60
WYNN 150424P00134000 P 04/24/15 134.0 4.05 4.95
WYNN 150424P00135000 P 04/24/15 135.0 4.70 5.40
WYNN 150424P00136000 P 04/24/15 136.0 4.75 5.75
WYNN 150424P00137000 P 04/24/15 137.0 5.50 6.15
WYNN 150424P00138000 P 04/24/15 138.0 5.90 6.35
WYNN 150424P00139000 P 04/24/15 139.0 6.40 6.80
WYNN 150424P00140000 P 04/24/15 140.0 6.85 7.25
WYNN 150424P00141000 P 04/24/15 141.0 7.35 8.10
WYNN 150424P00142000 P 04/24/15 142.0 7.80 8.65
WYNN 150424P00143000 P 04/24/15 143.0 8.45 9.25
WYNN 150424P00144000 P 04/24/15 144.0 9.00 11.05
WYNN 150424P00145000 P 04/24/15 145.0 9.65 12.05
WYNN 150424P00146000 P 04/24/15 146.0 10.30 12.30
WYNN 150424P00147000 P 04/24/15 147.0 11.00 13.30
WYNN 150424P00148000 P 04/24/15 148.0 11.40 14.40
WYNN 150424P00149000 P 04/24/15 149.0 11.70 14.85
WYNN 150424P00150000 P 04/24/15 150.0 12.60 15.55
WYNN 150424P00152500 P 04/24/15 152.5 15.10 17.60
WYNN 150424P00155000 P 04/24/15 155.0 16.75 19.85
WYNN 150424P00157500 P 04/24/15 157.5 18.95 22.05
WYNN 150424P00160000 P 04/24/15 160.0 20.45 24.25
WYNN 150424P00162500 P 04/24/15 162.5 22.75 26.25
WYNN 150424P00165000 P 04/24/15 165.0 25.25 29.05
WYNN 150424P00170000 P 04/24/15 170.0 29.95 33.90
WYNN 150619C00080000 C 06/19/15 80.0 56.65 60.10
WYNN 150619C00085000 C 06/19/15 85.0 51.60 55.20
WYNN 150619C00089000 C 06/19/15 89.0 48.30 50.45
WYNN 150619C00090000 C 06/19/15 90.0 46.65 49.85
WYNN 150619C00094000 C 06/19/15 94.0 42.75 46.30
WYNN 150619C00095000 C 06/19/15 95.0 41.85 45.35
WYNN 150619C00099000 C 06/19/15 99.0 37.95 41.55
WYNN 150619C00100000 C 06/19/15 100.0 37.25 40.00
WYNN 150619C00104000 C 06/19/15 104.0 33.20 36.15
WYNN 150619C00105000 C 06/19/15 105.0 32.25 35.30
WYNN 150619C00109000 C 06/19/15 109.0 28.90 31.65
WYNN 150619C00110000 C 06/19/15 110.0 28.15 30.70
WYNN 150619C00114000 C 06/19/15 114.0 24.35 27.20
WYNN 150619C00115000 C 06/19/15 115.0 24.65 25.95
WYNN 150619C00119000 C 06/19/15 119.0 21.30 22.85
WYNN 150619C00120000 C 06/19/15 120.0 19.60 22.20
WYNN 150619C00124000 C 06/19/15 124.0 16.35 18.90
WYNN 150619C00125000 C 06/19/15 125.0 16.70 17.90
WYNN 150619C00129000 C 06/19/15 129.0 14.65 14.95
WYNN 150619C00130000 C 06/19/15 130.0 14.00 14.30
WYNN 150619C00134000 C 06/19/15 134.0 11.55 11.80
WYNN 150619C00135000 C 06/19/15 135.0 10.95 11.25
WYNN 150619C00139000 C 06/19/15 139.0 8.85 9.10
WYNN 150619C00140000 C 06/19/15 140.0 8.35 8.60
WYNN 150619C00144000 C 06/19/15 144.0 6.60 6.85
WYNN 150619C00145000 C 06/19/15 145.0 6.20 6.45
WYNN 150619C00149000 C 06/19/15 149.0 4.75 5.00
WYNN 150619C00150000 C 06/19/15 150.0 4.45 4.70
WYNN 150619C00154000 C 06/19/15 154.0 3.40 3.60
WYNN 150619C00155000 C 06/19/15 155.0 3.15 3.35
WYNN 150619C00159000 C 06/19/15 159.0 2.35 2.54
WYNN 150619C00160000 C 06/19/15 160.0 2.16 2.31
WYNN 150619C00164000 C 06/19/15 164.0 1.59 1.71
WYNN 150619C00165000 C 06/19/15 165.0 1.46 1.65
WYNN 150619C00169000 C 06/19/15 169.0 1.04 1.17
WYNN 150619C00170000 C 06/19/15 170.0 0.96 1.09
WYNN 150619C00174000 C 06/19/15 174.0 0.67 0.75
WYNN 150619C00175000 C 06/19/15 175.0 0.61 0.69
WYNN 150619C00179000 C 06/19/15 179.0 0.41 0.50
WYNN 150619C00180000 C 06/19/15 180.0 0.37 0.47
WYNN 150619C00184000 C 06/19/15 184.0 0.28 0.35
WYNN 150619C00185000 C 06/19/15 185.0 0.18 0.33
WYNN 150619C00189000 C 06/19/15 189.0 0.09 0.26
WYNN 150619C00190000 C 06/19/15 190.0 0.08 0.25
WYNN 150619C00194000 C 06/19/15 194.0 0.06 0.20
WYNN 150619C00195000 C 06/19/15 195.0 0.05 0.20
WYNN 150619C00199000 C 06/19/15 199.0 0.04 0.17
WYNN 150619C00200000 C 06/19/15 200.0 0.04 0.16
WYNN 150619C00204000 C 06/19/15 204.0 0.02 0.14
WYNN 150619C00209000 C 06/19/15 209.0 0.01 0.11
WYNN 150619C00210000 C 06/19/15 210.0 0.01 0.12
WYNN 150619C00214000 C 06/19/15 214.0 0.00 0.11
WYNN 150619C00219000 C 06/19/15 219.0 0.00 0.10
WYNN 150619C00220000 C 06/19/15 220.0 0.00 0.10
WYNN 150619C00224000 C 06/19/15 224.0 0.00 0.10
WYNN 150619C00229000 C 06/19/15 229.0 0.00 0.09
WYNN 150619C00230000 C 06/19/15 230.0 0.00 0.09
WYNN 150619C00234000 C 06/19/15 234.0 0.00 0.09
WYNN 150619C00239000 C 06/19/15 239.0 0.00 0.08
WYNN 150619C00240000 C 06/19/15 240.0 0.00 0.08
WYNN 150619C00244000 C 06/19/15 244.0 0.00 0.08
WYNN 150619C00249000 C 06/19/15 249.0 0.00 0.08
WYNN 150619C00250000 C 06/19/15 250.0 0.00 0.08
WYNN 150619C00254000 C 06/19/15 254.0 0.00 0.08
WYNN 150619C00259000 C 06/19/15 259.0 0.00 0.07
WYNN 150619C00260000 C 06/19/15 260.0 0.00 0.07
WYNN 150619C00264000 C 06/19/15 264.0 0.00 0.07
WYNN 150619C00269000 C 06/19/15 269.0 0.00 0.07
WYNN 150619C00270000 C 06/19/15 270.0 0.00 0.07
WYNN 150619C00274000 C 06/19/15 274.0 0.00 0.07
WYNN 150619P00080000 P 06/19/15 80.0 0.23 0.37
WYNN 150619P00085000 P 06/19/15 85.0 0.31 0.45
WYNN 150619P00089000 P 06/19/15 89.0 0.40 0.56
WYNN 150619P00090000 P 06/19/15 90.0 0.44 0.59
WYNN 150619P00094000 P 06/19/15 94.0 0.58 0.74
WYNN 150619P00095000 P 06/19/15 95.0 0.62 0.78
WYNN 150619P00099000 P 06/19/15 99.0 0.83 0.98
WYNN 150619P00100000 P 06/19/15 100.0 0.89 1.04
WYNN 150619P00104000 P 06/19/15 104.0 1.21 1.33
WYNN 150619P00105000 P 06/19/15 105.0 1.26 1.41
WYNN 150619P00109000 P 06/19/15 109.0 1.69 1.82
WYNN 150619P00110000 P 06/19/15 110.0 1.74 1.94
WYNN 150619P00114000 P 06/19/15 114.0 2.33 2.50
WYNN 150619P00115000 P 06/19/15 115.0 2.46 2.65
WYNN 150619P00119000 P 06/19/15 119.0 3.20 3.45
WYNN 150619P00120000 P 06/19/15 120.0 3.40 3.65
WYNN 150619P00124000 P 06/19/15 124.0 4.40 4.65
WYNN 150619P00125000 P 06/19/15 125.0 4.70 4.85
WYNN 150619P00129000 P 06/19/15 129.0 5.95 6.20
WYNN 150619P00130000 P 06/19/15 130.0 6.30 6.55
WYNN 150619P00134000 P 06/19/15 134.0 7.90 8.15
WYNN 150619P00135000 P 06/19/15 135.0 8.30 8.60
WYNN 150619P00139000 P 06/19/15 139.0 10.25 10.50
WYNN 150619P00140000 P 06/19/15 140.0 10.75 11.05
WYNN 150619P00144000 P 06/19/15 144.0 13.05 13.40
WYNN 150619P00145000 P 06/19/15 145.0 13.65 14.00
WYNN 150619P00149000 P 06/19/15 149.0 16.30 16.60
WYNN 150619P00150000 P 06/19/15 150.0 17.00 17.30
WYNN 150619P00154000 P 06/19/15 154.0 19.90 20.20
WYNN 150619P00155000 P 06/19/15 155.0 20.65 20.95
WYNN 150619P00159000 P 06/19/15 159.0 23.20 25.80
WYNN 150619P00160000 P 06/19/15 160.0 24.10 26.70
WYNN 150619P00164000 P 06/19/15 164.0 27.95 29.60
WYNN 150619P00165000 P 06/19/15 165.0 28.40 30.90
WYNN 150619P00169000 P 06/19/15 169.0 32.20 34.65
WYNN 150619P00170000 P 06/19/15 170.0 32.90 35.75
WYNN 150619P00174000 P 06/19/15 174.0 36.70 39.50
WYNN 150619P00175000 P 06/19/15 175.0 37.65 40.45
WYNN 150619P00179000 P 06/19/15 179.0 41.50 44.35
WYNN 150619P00180000 P 06/19/15 180.0 41.70 45.15
WYNN 150619P00184000 P 06/19/15 184.0 45.75 49.15
WYNN 150619P00185000 P 06/19/15 185.0 46.70 50.15
WYNN 150619P00189000 P 06/19/15 189.0 50.70 54.05
WYNN 150619P00190000 P 06/19/15 190.0 51.70 54.90
WYNN 150619P00194000 P 06/19/15 194.0 55.55 59.10
WYNN 150619P00195000 P 06/19/15 195.0 56.70 60.10
WYNN 150619P00199000 P 06/19/15 199.0 60.40 64.05
WYNN 150619P00200000 P 06/19/15 200.0 61.95 65.05
WYNN 150619P00204000 P 06/19/15 204.0 65.30 69.10
WYNN 150619P00209000 P 06/19/15 209.0 70.50 74.00
WYNN 150619P00210000 P 06/19/15 210.0 71.25 75.00
WYNN 150619P00214000 P 06/19/15 214.0 75.65 79.00
WYNN 150619P00219000 P 06/19/15 219.0 80.10 83.90
WYNN 150619P00220000 P 06/19/15 220.0 81.10 85.00
WYNN 150619P00224000 P 06/19/15 224.0 85.65 89.00
WYNN 150619P00229000 P 06/19/15 229.0 90.30 93.95
WYNN 150619P00230000 P 06/19/15 230.0 91.60 94.95
WYNN 150619P00234000 P 06/19/15 234.0 95.30 98.95
WYNN 150619P00239000 P 06/19/15 239.0 100.05 104.00
WYNN 150619P00240000 P 06/19/15 240.0 101.45 104.95
WYNN 150619P00244000 P 06/19/15 244.0 105.20 108.95
WYNN 150619P00249000 P 06/19/15 249.0 110.05 113.95
WYNN 150619P00250000 P 06/19/15 250.0 111.30 114.95
WYNN 150619P00254000 P 06/19/15 254.0 115.35 118.95
WYNN 150619P00259000 P 06/19/15 259.0 120.20 123.95
WYNN 150619P00260000 P 06/19/15 260.0 121.20 124.95
WYNN 150619P00264000 P 06/19/15 264.0 125.45 128.95
WYNN 150619P00269000 P 06/19/15 269.0 130.05 133.95
WYNN 150619P00270000 P 06/19/15 270.0 131.25 134.95
WYNN 150619P00274000 P 06/19/15 274.0 135.40 138.90
WYNN 150918C00075000 C 09/18/15 75.0 61.50 64.85
WYNN 150918C00080000 C 09/18/15 80.0 56.55 59.85
WYNN 150918C00085000 C 09/18/15 85.0 51.70 55.15
WYNN 150918C00090000 C 09/18/15 90.0 46.85 50.40
WYNN 150918C00095000 C 09/18/15 95.0 42.25 45.45
WYNN 150918C00100000 C 09/18/15 100.0 37.55 40.55
WYNN 150918C00105000 C 09/18/15 105.0 33.25 36.20
WYNN 150918C00110000 C 09/18/15 110.0 29.10 31.85
WYNN 150918C00115000 C 09/18/15 115.0 25.35 27.90
WYNN 150918C00120000 C 09/18/15 120.0 21.70 24.15
WYNN 150918C00125000 C 09/18/15 125.0 19.45 20.00
WYNN 150918C00130000 C 09/18/15 130.0 16.40 16.70
WYNN 150918C00135000 C 09/18/15 135.0 13.55 13.90
WYNN 150918C00140000 C 09/18/15 140.0 11.05 11.40
WYNN 150918C00145000 C 09/18/15 145.0 8.90 9.20
WYNN 150918C00150000 C 09/18/15 150.0 7.05 7.40
WYNN 150918C00155000 C 09/18/15 155.0 5.55 5.85
WYNN 150918C00160000 C 09/18/15 160.0 4.30 4.55
WYNN 150918C00165000 C 09/18/15 165.0 3.25 3.50
WYNN 150918C00170000 C 09/18/15 170.0 2.49 2.68
WYNN 150918C00175000 C 09/18/15 175.0 1.87 2.03
WYNN 150918C00180000 C 09/18/15 180.0 1.38 1.50
WYNN 150918C00185000 C 09/18/15 185.0 1.01 1.09
WYNN 150918C00190000 C 09/18/15 190.0 0.72 0.80
WYNN 150918C00195000 C 09/18/15 195.0 0.48 0.60
WYNN 150918C00200000 C 09/18/15 200.0 0.31 0.45
WYNN 150918C00205000 C 09/18/15 205.0 0.18 0.34
WYNN 150918C00210000 C 09/18/15 210.0 0.13 0.25
WYNN 150918C00215000 C 09/18/15 215.0 0.09 0.18
WYNN 150918C00220000 C 09/18/15 220.0 0.09 0.13
WYNN 150918C00225000 C 09/18/15 225.0 0.06 0.12
WYNN 150918P00075000 P 09/18/15 75.0 0.49 0.66
WYNN 150918P00080000 P 09/18/15 80.0 0.67 0.81
WYNN 150918P00085000 P 09/18/15 85.0 0.92 1.05
WYNN 150918P00090000 P 09/18/15 90.0 1.24 1.37
WYNN 150918P00095000 P 09/18/15 95.0 1.69 1.79
WYNN 150918P00100000 P 09/18/15 100.0 2.25 2.33
WYNN 150918P00105000 P 09/18/15 105.0 2.97 3.05
WYNN 150918P00110000 P 09/18/15 110.0 3.80 3.95
WYNN 150918P00115000 P 09/18/15 115.0 4.90 5.10
WYNN 150918P00120000 P 09/18/15 120.0 6.25 6.45
WYNN 150918P00125000 P 09/18/15 125.0 7.90 8.10
WYNN 150918P00130000 P 09/18/15 130.0 9.80 10.05
WYNN 150918P00135000 P 09/18/15 135.0 12.05 12.30
WYNN 150918P00140000 P 09/18/15 140.0 14.60 14.90
WYNN 150918P00145000 P 09/18/15 145.0 17.50 17.80
WYNN 150918P00150000 P 09/18/15 150.0 20.70 21.00
WYNN 150918P00155000 P 09/18/15 155.0 24.20 24.50
WYNN 150918P00160000 P 09/18/15 160.0 27.95 28.25
WYNN 150918P00165000 P 09/18/15 165.0 31.35 33.85
WYNN 150918P00170000 P 09/18/15 170.0 36.00 37.15
WYNN 150918P00175000 P 09/18/15 175.0 40.25 41.80
WYNN 150918P00180000 P 09/18/15 180.0 44.50 47.50
WYNN 150918P00185000 P 09/18/15 185.0 49.10 51.80
WYNN 150918P00190000 P 09/18/15 190.0 53.90 56.55
WYNN 150918P00195000 P 09/18/15 195.0 58.05 61.65
WYNN 150918P00200000 P 09/18/15 200.0 62.95 66.45
WYNN 150918P00205000 P 09/18/15 205.0 67.70 71.35
WYNN 150918P00210000 P 09/18/15 210.0 72.60 76.25
WYNN 150918P00215000 P 09/18/15 215.0 77.55 81.20
WYNN 150918P00220000 P 09/18/15 220.0 82.95 86.15
WYNN 150918P00225000 P 09/18/15 225.0 87.90 91.10
WYNN 160115C00070000 C 01/15/16 70.0 66.45 69.75
WYNN 160115C00075000 C 01/15/16 75.0 61.50 65.15
WYNN 160115C00080000 C 01/15/16 80.0 56.65 60.20
WYNN 160115C00084000 C 01/15/16 84.0 52.80 56.35
WYNN 160115C00085000 C 01/15/16 85.0 51.85 55.55
WYNN 160115C00089000 C 01/15/16 89.0 48.05 51.00
WYNN 160115C00090000 C 01/15/16 90.0 47.10 50.20
WYNN 160115C00094000 C 01/15/16 94.0 43.45 46.60
WYNN 160115C00095000 C 01/15/16 95.0 42.70 45.60
WYNN 160115C00099000 C 01/15/16 99.0 39.40 42.20
WYNN 160115C00100000 C 01/15/16 100.0 38.55 41.40
WYNN 160115C00104000 C 01/15/16 104.0 35.20 38.00
WYNN 160115C00105000 C 01/15/16 105.0 34.55 37.20
WYNN 160115C00109000 C 01/15/16 109.0 31.30 34.00
WYNN 160115C00110000 C 01/15/16 110.0 30.50 33.30
WYNN 160115C00114000 C 01/15/16 114.0 27.40 30.35
WYNN 160115C00115000 C 01/15/16 115.0 27.10 29.45
WYNN 160115C00116000 C 01/15/16 116.0 26.35 28.95
WYNN 160115C00119000 C 01/15/16 119.0 25.10 26.70
WYNN 160115C00120000 C 01/15/16 120.0 24.85 26.05
WYNN 160115C00121000 C 01/15/16 121.0 24.15 25.55
WYNN 160115C00124000 C 01/15/16 124.0 22.40 22.75
WYNN 160115C00125000 C 01/15/16 125.0 21.80 22.10
WYNN 160115C00126000 C 01/15/16 126.0 21.20 21.50
WYNN 160115C00129000 C 01/15/16 129.0 19.40 19.70
WYNN 160115C00130000 C 01/15/16 130.0 18.85 19.15
WYNN 160115C00131000 C 01/15/16 131.0 18.25 18.55
WYNN 160115C00134000 C 01/15/16 134.0 16.65 16.95
WYNN 160115C00135000 C 01/15/16 135.0 16.15 16.45
WYNN 160115C00136000 C 01/15/16 136.0 15.70 15.95
WYNN 160115C00139000 C 01/15/16 139.0 14.20 14.50
WYNN 160115C00140000 C 01/15/16 140.0 13.80 14.05
WYNN 160115C00141000 C 01/15/16 141.0 13.30 13.60
WYNN 160115C00144000 C 01/15/16 144.0 12.05 12.35
WYNN 160115C00145000 C 01/15/16 145.0 11.65 11.90
WYNN 160115C00146000 C 01/15/16 146.0 11.25 11.50
WYNN 160115C00149000 C 01/15/16 149.0 10.15 10.40
WYNN 160115C00150000 C 01/15/16 150.0 9.80 10.05
WYNN 160115C00151000 C 01/15/16 151.0 9.45 9.70
WYNN 160115C00154000 C 01/15/16 154.0 8.45 8.70
WYNN 160115C00155000 C 01/15/16 155.0 8.15 8.40
WYNN 160115C00156000 C 01/15/16 156.0 7.85 8.10
WYNN 160115C00159000 C 01/15/16 159.0 7.00 7.25
WYNN 160115C00160000 C 01/15/16 160.0 6.75 7.00
WYNN 160115C00161000 C 01/15/16 161.0 6.50 6.75
WYNN 160115C00164000 C 01/15/16 164.0 5.75 6.00
WYNN 160115C00165000 C 01/15/16 165.0 5.55 5.75
WYNN 160115C00166000 C 01/15/16 166.0 5.30 5.55
WYNN 160115C00169000 C 01/15/16 169.0 4.70 4.90
WYNN 160115C00170000 C 01/15/16 170.0 4.50 4.70
WYNN 160115C00171000 C 01/15/16 171.0 4.30 4.65
WYNN 160115C00174000 C 01/15/16 174.0 3.80 4.00
WYNN 160115C00175000 C 01/15/16 175.0 3.65 3.85
WYNN 160115C00176000 C 01/15/16 176.0 3.50 3.70
WYNN 160115C00179000 C 01/15/16 179.0 3.05 3.25
WYNN 160115C00180000 C 01/15/16 180.0 2.98 3.10
WYNN 160115C00181000 C 01/15/16 181.0 2.83 2.98
WYNN 160115C00184000 C 01/15/16 184.0 2.46 2.77
WYNN 160115C00185000 C 01/15/16 185.0 2.36 2.51
WYNN 160115C00186000 C 01/15/16 186.0 2.25 2.41
WYNN 160115C00189000 C 01/15/16 189.0 1.97 2.13
WYNN 160115C00190000 C 01/15/16 190.0 1.89 2.16
WYNN 160115C00191000 C 01/15/16 191.0 1.80 2.07
WYNN 160115C00194000 C 01/15/16 194.0 1.56 1.69
WYNN 160115C00195000 C 01/15/16 195.0 1.50 1.62
WYNN 160115C00196000 C 01/15/16 196.0 1.43 1.56
WYNN 160115C00199000 C 01/15/16 199.0 1.24 1.37
WYNN 160115C00200000 C 01/15/16 200.0 1.18 1.31
WYNN 160115C00204000 C 01/15/16 204.0 0.97 1.10
WYNN 160115C00206000 C 01/15/16 206.0 0.87 1.01
WYNN 160115C00209000 C 01/15/16 209.0 0.74 0.88
WYNN 160115C00210000 C 01/15/16 210.0 0.70 0.85
WYNN 160115C00214000 C 01/15/16 214.0 0.56 0.71
WYNN 160115C00219000 C 01/15/16 219.0 0.42 0.57
WYNN 160115C00220000 C 01/15/16 220.0 0.38 0.55
WYNN 160115C00224000 C 01/15/16 224.0 0.30 0.46
WYNN 160115C00229000 C 01/15/16 229.0 0.20 0.37
WYNN 160115C00230000 C 01/15/16 230.0 0.19 0.36
WYNN 160115C00234000 C 01/15/16 234.0 0.15 0.29
WYNN 160115C00239000 C 01/15/16 239.0 0.13 0.24
WYNN 160115C00240000 C 01/15/16 240.0 0.12 0.23
WYNN 160115C00244000 C 01/15/16 244.0 0.11 0.20
WYNN 160115C00249000 C 01/15/16 249.0 0.10 0.16
WYNN 160115C00250000 C 01/15/16 250.0 0.08 0.15
WYNN 160115C00254000 C 01/15/16 254.0 0.07 0.14
WYNN 160115C00259000 C 01/15/16 259.0 0.00 0.12
WYNN 160115C00260000 C 01/15/16 260.0 0.00 0.12
WYNN 160115C00264000 C 01/15/16 264.0 0.00 0.12
WYNN 160115C00269000 C 01/15/16 269.0 0.02 0.12
WYNN 160115C00270000 C 01/15/16 270.0 0.01 0.12
WYNN 160115C00274000 C 01/15/16 274.0 0.00 0.12
WYNN 160115C00279000 C 01/15/16 279.0 0.03 0.11
WYNN 160115C00289000 C 01/15/16 289.0 0.00 0.12
WYNN 160115C00299000 C 01/15/16 299.0 0.01 0.12
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.12
WYNN 160115C00319000 C 01/15/16 319.0 0.00 0.12
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.12
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.11
WYNN 160115C00349000 C 01/15/16 349.0 0.00 0.11
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.11
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.10
WYNN 160115P00070000 P 01/15/16 70.0 0.85 1.05
WYNN 160115P00075000 P 01/15/16 75.0 1.14 1.33
WYNN 160115P00080000 P 01/15/16 80.0 1.52 1.69
WYNN 160115P00084000 P 01/15/16 84.0 1.88 2.02
WYNN 160115P00085000 P 01/15/16 85.0 1.98 2.12
WYNN 160115P00089000 P 01/15/16 89.0 2.45 2.56
WYNN 160115P00090000 P 01/15/16 90.0 2.47 2.67
WYNN 160115P00094000 P 01/15/16 94.0 3.10 3.25
WYNN 160115P00095000 P 01/15/16 95.0 3.25 3.40
WYNN 160115P00099000 P 01/15/16 99.0 3.90 4.05
WYNN 160115P00100000 P 01/15/16 100.0 4.10 4.20
WYNN 160115P00104000 P 01/15/16 104.0 4.90 5.05
WYNN 160115P00105000 P 01/15/16 105.0 5.10 5.25
WYNN 160115P00109000 P 01/15/16 109.0 6.05 6.20
WYNN 160115P00110000 P 01/15/16 110.0 6.30 6.50
WYNN 160115P00114000 P 01/15/16 114.0 7.40 7.60
WYNN 160115P00115000 P 01/15/16 115.0 7.70 7.90
WYNN 160115P00116000 P 01/15/16 116.0 8.00 8.20
WYNN 160115P00119000 P 01/15/16 119.0 9.05 9.20
WYNN 160115P00120000 P 01/15/16 120.0 9.35 9.55
WYNN 160115P00121000 P 01/15/16 121.0 9.70 9.90
WYNN 160115P00124000 P 01/15/16 124.0 10.85 11.05
WYNN 160115P00125000 P 01/15/16 125.0 11.20 11.45
WYNN 160115P00126000 P 01/15/16 126.0 11.65 11.85
WYNN 160115P00129000 P 01/15/16 129.0 12.90 13.15
WYNN 160115P00130000 P 01/15/16 130.0 13.35 13.60
WYNN 160115P00131000 P 01/15/16 131.0 13.80 14.10
WYNN 160115P00134000 P 01/15/16 134.0 15.25 15.50
WYNN 160115P00135000 P 01/15/16 135.0 15.75 16.00
WYNN 160115P00136000 P 01/15/16 136.0 16.30 16.55
WYNN 160115P00139000 P 01/15/16 139.0 17.80 18.15
WYNN 160115P00140000 P 01/15/16 140.0 18.40 18.70
WYNN 160115P00141000 P 01/15/16 141.0 18.90 19.25
WYNN 160115P00144000 P 01/15/16 144.0 20.70 21.00
WYNN 160115P00145000 P 01/15/16 145.0 21.30 21.60
WYNN 160115P00146000 P 01/15/16 146.0 21.85 22.25
WYNN 160115P00149000 P 01/15/16 149.0 23.75 24.10
WYNN 160115P00150000 P 01/15/16 150.0 24.45 24.80
WYNN 160115P00151000 P 01/15/16 151.0 25.10 25.45
WYNN 160115P00154000 P 01/15/16 154.0 27.10 27.50
WYNN 160115P00155000 P 01/15/16 155.0 27.80 28.15
WYNN 160115P00156000 P 01/15/16 156.0 28.50 28.85
WYNN 160115P00159000 P 01/15/16 159.0 30.65 31.05
WYNN 160115P00160000 P 01/15/16 160.0 31.45 31.80
WYNN 160115P00161000 P 01/15/16 161.0 32.20 32.50
WYNN 160115P00164000 P 01/15/16 164.0 34.45 34.80
WYNN 160115P00165000 P 01/15/16 165.0 35.20 35.60
WYNN 160115P00166000 P 01/15/16 166.0 36.00 36.40
WYNN 160115P00169000 P 01/15/16 169.0 38.40 38.75
WYNN 160115P00170000 P 01/15/16 170.0 39.20 39.55
WYNN 160115P00171000 P 01/15/16 171.0 40.00 40.40
WYNN 160115P00174000 P 01/15/16 174.0 42.40 43.30
WYNN 160115P00175000 P 01/15/16 175.0 42.70 44.30
WYNN 160115P00176000 P 01/15/16 176.0 43.50 45.30
WYNN 160115P00179000 P 01/15/16 179.0 46.10 49.10
WYNN 160115P00180000 P 01/15/16 180.0 46.90 49.65
WYNN 160115P00181000 P 01/15/16 181.0 47.90 50.85
WYNN 160115P00184000 P 01/15/16 184.0 50.50 53.50
WYNN 160115P00185000 P 01/15/16 185.0 51.50 54.15
WYNN 160115P00186000 P 01/15/16 186.0 52.30 55.25
WYNN 160115P00189000 P 01/15/16 189.0 55.10 57.75
WYNN 160115P00190000 P 01/15/16 190.0 55.90 58.65
WYNN 160115P00191000 P 01/15/16 191.0 56.90 59.60
WYNN 160115P00194000 P 01/15/16 194.0 59.70 62.75
WYNN 160115P00195000 P 01/15/16 195.0 60.60 63.75
WYNN 160115P00196000 P 01/15/16 196.0 61.50 64.50
WYNN 160115P00199000 P 01/15/16 199.0 64.35 67.35
WYNN 160115P00200000 P 01/15/16 200.0 65.30 68.30
WYNN 160115P00204000 P 01/15/16 204.0 69.10 72.20
WYNN 160115P00206000 P 01/15/16 206.0 71.00 74.15
WYNN 160115P00209000 P 01/15/16 209.0 73.90 77.00
WYNN 160115P00210000 P 01/15/16 210.0 74.85 78.00
WYNN 160115P00214000 P 01/15/16 214.0 78.00 81.80
WYNN 160115P00219000 P 01/15/16 219.0 82.85 86.60
WYNN 160115P00220000 P 01/15/16 220.0 83.80 87.60
WYNN 160115P00224000 P 01/15/16 224.0 87.70 91.40
WYNN 160115P00229000 P 01/15/16 229.0 92.75 96.40
WYNN 160115P00230000 P 01/15/16 230.0 93.60 97.40
WYNN 160115P00234000 P 01/15/16 234.0 97.55 101.20
WYNN 160115P00239000 P 01/15/16 239.0 102.45 106.20
WYNN 160115P00240000 P 01/15/16 240.0 102.85 107.20
WYNN 160115P00244000 P 01/15/16 244.0 107.40 111.00
WYNN 160115P00249000 P 01/15/16 249.0 112.35 116.00
WYNN 160115P00250000 P 01/15/16 250.0 113.35 117.00
WYNN 160115P00254000 P 01/15/16 254.0 116.75 121.00
WYNN 160115P00259000 P 01/15/16 259.0 122.25 125.80
WYNN 160115P00260000 P 01/15/16 260.0 122.90 126.80
WYNN 160115P00264000 P 01/15/16 264.0 127.20 130.80
WYNN 160115P00269000 P 01/15/16 269.0 132.25 135.80
WYNN 160115P00270000 P 01/15/16 270.0 133.20 136.80
WYNN 160115P00274000 P 01/15/16 274.0 136.65 140.80
WYNN 160115P00279000 P 01/15/16 279.0 142.15 145.60
WYNN 160115P00289000 P 01/15/16 289.0 152.10 155.60
WYNN 160115P00299000 P 01/15/16 299.0 162.00 165.40
WYNN 160115P00309000 P 01/15/16 309.0 171.50 175.40
WYNN 160115P00319000 P 01/15/16 319.0 181.50 185.40
WYNN 160115P00329000 P 01/15/16 329.0 191.75 195.20
WYNN 160115P00339000 P 01/15/16 339.0 201.50 205.20
WYNN 160115P00349000 P 01/15/16 349.0 211.50 215.20
WYNN 160115P00359000 P 01/15/16 359.0 221.75 225.00
WYNN 160115P00369000 P 01/15/16 369.0 231.25 235.00
WYNN 170120C00070000 C 01/20/17 70.0 66.30 70.60
WYNN 170120C00075000 C 01/20/17 75.0 61.50 65.40
WYNN 170120C00080000 C 01/20/17 80.0 56.70 60.60
WYNN 170120C00085000 C 01/20/17 85.0 52.20 56.20
WYNN 170120C00090000 C 01/20/17 90.0 47.90 51.55
WYNN 170120C00095000 C 01/20/17 95.0 43.90 47.10
WYNN 170120C00100000 C 01/20/17 100.0 40.15 43.25
WYNN 170120C00105000 C 01/20/17 105.0 36.35 39.65
WYNN 170120C00110000 C 01/20/17 110.0 33.10 36.35
WYNN 170120C00115000 C 01/20/17 115.0 30.20 33.30
WYNN 170120C00120000 C 01/20/17 120.0 27.60 30.45
WYNN 170120C00125000 C 01/20/17 125.0 24.85 27.80
WYNN 170120C00130000 C 01/20/17 130.0 23.50 25.40
WYNN 170120C00135000 C 01/20/17 135.0 20.20 23.10
WYNN 170120C00140000 C 01/20/17 140.0 18.50 20.75
WYNN 170120C00145000 C 01/20/17 145.0 16.35 18.55
WYNN 170120C00150000 C 01/20/17 150.0 14.60 16.80
WYNN 170120C00155000 C 01/20/17 155.0 12.95 15.70
WYNN 170120C00160000 C 01/20/17 160.0 11.50 14.10
WYNN 170120C00165000 C 01/20/17 165.0 10.15 12.80
WYNN 170120C00170000 C 01/20/17 170.0 8.55 10.95
WYNN 170120C00175000 C 01/20/17 175.0 7.35 9.80
WYNN 170120C00180000 C 01/20/17 180.0 6.70 8.80
WYNN 170120C00185000 C 01/20/17 185.0 6.50 7.90
WYNN 170120C00190000 C 01/20/17 190.0 5.55 7.05
WYNN 170120C00195000 C 01/20/17 195.0 4.30 6.20
WYNN 170120C00200000 C 01/20/17 200.0 3.70 5.60
WYNN 170120C00210000 C 01/20/17 210.0 2.85 4.40
WYNN 170120C00220000 C 01/20/17 220.0 2.56 3.60
WYNN 170120C00230000 C 01/20/17 230.0 1.50 2.69
WYNN 170120C00240000 C 01/20/17 240.0 1.25 2.19
WYNN 170120C00250000 C 01/20/17 250.0 1.25 1.81
WYNN 170120C00260000 C 01/20/17 260.0 0.56 1.01
WYNN 170120C00270000 C 01/20/17 270.0 0.32 1.28
WYNN 170120P00070000 P 01/20/17 70.0 2.65 4.05
WYNN 170120P00075000 P 01/20/17 75.0 3.40 4.75
WYNN 170120P00080000 P 01/20/17 80.0 4.25 5.60
WYNN 170120P00085000 P 01/20/17 85.0 5.10 7.00
WYNN 170120P00090000 P 01/20/17 90.0 6.30 7.95
WYNN 170120P00095000 P 01/20/17 95.0 7.65 9.30
WYNN 170120P00100000 P 01/20/17 100.0 9.15 10.85
WYNN 170120P00105000 P 01/20/17 105.0 10.70 13.15
WYNN 170120P00110000 P 01/20/17 110.0 12.55 14.85
WYNN 170120P00115000 P 01/20/17 115.0 14.50 16.80
WYNN 170120P00120000 P 01/20/17 120.0 16.50 19.00
WYNN 170120P00125000 P 01/20/17 125.0 18.90 21.40
WYNN 170120P00130000 P 01/20/17 130.0 21.35 24.30
WYNN 170120P00135000 P 01/20/17 135.0 24.10 27.00
WYNN 170120P00140000 P 01/20/17 140.0 27.20 29.35
WYNN 170120P00145000 P 01/20/17 145.0 30.05 32.30
WYNN 170120P00150000 P 01/20/17 150.0 33.10 36.25
WYNN 170120P00155000 P 01/20/17 155.0 36.50 39.55
WYNN 170120P00160000 P 01/20/17 160.0 39.70 43.00
WYNN 170120P00165000 P 01/20/17 165.0 43.35 46.55
WYNN 170120P00170000 P 01/20/17 170.0 47.15 50.25
WYNN 170120P00175000 P 01/20/17 175.0 51.05 54.10
WYNN 170120P00180000 P 01/20/17 180.0 55.05 58.40
WYNN 170120P00185000 P 01/20/17 185.0 58.50 62.20
WYNN 170120P00190000 P 01/20/17 190.0 62.50 66.40
WYNN 170120P00195000 P 01/20/17 195.0 67.35 70.60
WYNN 170120P00200000 P 01/20/17 200.0 71.10 74.80
WYNN 170120P00210000 P 01/20/17 210.0 80.45 83.40
WYNN 170120P00220000 P 01/20/17 220.0 89.45 92.20
WYNN 170120P00230000 P 01/20/17 230.0 98.25 101.20
WYNN 170120P00240000 P 01/20/17 240.0 107.70 110.60
WYNN 170120P00250000 P 01/20/17 250.0 117.00 119.80
WYNN 170120P00260000 P 01/20/17 260.0 126.45 129.40
WYNN 170120P00270000 P 01/20/17 270.0 136.45 138.80

OPRA data is delayed 15 minutes.