Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Wynn Resorts Ltd (WYNN)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 141220C00099000 C 12/20/14 99.0 37.85 41.70
WYNN 141220C00104000 C 12/20/14 104.0 33.25 36.60
WYNN 141220C00109000 C 12/20/14 109.0 27.85 30.80
WYNN 141220C00114000 C 12/20/14 114.0 22.85 25.50
WYNN 141220C00119000 C 12/20/14 119.0 17.85 20.50
WYNN 141220C00124000 C 12/20/14 124.0 12.75 15.55
WYNN 141220C00127000 C 12/20/14 127.0 9.80 13.05
WYNN 141220C00128000 C 12/20/14 128.0 8.85 11.55
WYNN 141220C00129000 C 12/20/14 129.0 7.85 10.70
WYNN 141220C00130000 C 12/20/14 130.0 7.10 9.55
WYNN 141220C00131000 C 12/20/14 131.0 6.00 8.75
WYNN 141220C00132000 C 12/20/14 132.0 5.15 7.70
WYNN 141220C00133000 C 12/20/14 133.0 4.40 6.75
WYNN 141220C00134000 C 12/20/14 134.0 3.35 5.95
WYNN 141220C00135000 C 12/20/14 135.0 4.50 5.00
WYNN 141220C00136000 C 12/20/14 136.0 3.65 4.10
WYNN 141220C00137000 C 12/20/14 137.0 2.70 3.55
WYNN 141220C00138000 C 12/20/14 138.0 1.94 2.84
WYNN 141220C00139000 C 12/20/14 139.0 1.75 2.10
WYNN 141220C00140000 C 12/20/14 140.0 1.50 1.61
WYNN 141220C00141000 C 12/20/14 141.0 0.80 1.24
WYNN 141220C00142000 C 12/20/14 142.0 0.66 0.81
WYNN 141220C00143000 C 12/20/14 143.0 0.25 0.75
WYNN 141220C00144000 C 12/20/14 144.0 0.17 0.47
WYNN 141220C00145000 C 12/20/14 145.0 0.11 0.34
WYNN 141220C00146000 C 12/20/14 146.0 0.05 0.25
WYNN 141220C00147000 C 12/20/14 147.0 0.05 0.19
WYNN 141220C00148000 C 12/20/14 148.0 0.02 0.16
WYNN 141220C00149000 C 12/20/14 149.0 0.00 0.26
WYNN 141220C00150000 C 12/20/14 150.0 0.03 0.16
WYNN 141220C00152500 C 12/20/14 152.5 0.05 0.19
WYNN 141220C00154000 C 12/20/14 154.0 0.02 0.15
WYNN 141220C00155000 C 12/20/14 155.0 0.00 0.13
WYNN 141220C00157500 C 12/20/14 157.5 0.00 0.10
WYNN 141220C00159000 C 12/20/14 159.0 0.00 0.14
WYNN 141220C00160000 C 12/20/14 160.0 0.03 0.14
WYNN 141220C00162500 C 12/20/14 162.5 0.00 0.10
WYNN 141220C00164000 C 12/20/14 164.0 0.03 0.10
WYNN 141220C00165000 C 12/20/14 165.0 0.00 0.14
WYNN 141220C00167500 C 12/20/14 167.5 0.00 0.14
WYNN 141220C00169000 C 12/20/14 169.0 0.00 0.14
WYNN 141220C00170000 C 12/20/14 170.0 0.00 0.14
WYNN 141220C00172500 C 12/20/14 172.5 0.00 0.10
WYNN 141220C00174000 C 12/20/14 174.0 0.01 0.14
WYNN 141220C00175000 C 12/20/14 175.0 0.01 0.14
WYNN 141220C00177500 C 12/20/14 177.5 0.01 0.14
WYNN 141220C00179000 C 12/20/14 179.0 0.00 0.04
WYNN 141220C00180000 C 12/20/14 180.0 0.00 0.01
WYNN 141220C00182500 C 12/20/14 182.5 0.00 0.15
WYNN 141220C00184000 C 12/20/14 184.0 0.00 0.10
WYNN 141220C00185000 C 12/20/14 185.0 0.00 0.14
WYNN 141220C00187500 C 12/20/14 187.5 0.00 0.14
WYNN 141220C00189000 C 12/20/14 189.0 0.00 0.05
WYNN 141220C00190000 C 12/20/14 190.0 0.00 0.14
WYNN 141220C00192500 C 12/20/14 192.5 0.00 0.14
WYNN 141220C00194000 C 12/20/14 194.0 0.00 0.03
WYNN 141220C00195000 C 12/20/14 195.0 0.00 0.14
WYNN 141220C00197500 C 12/20/14 197.5 0.00 0.14
WYNN 141220C00199000 C 12/20/14 199.0 0.01 0.02
WYNN 141220C00200000 C 12/20/14 200.0 0.00 0.02
WYNN 141220C00202500 C 12/20/14 202.5 0.00 0.15
WYNN 141220C00204000 C 12/20/14 204.0 0.00 0.02
WYNN 141220C00205000 C 12/20/14 205.0 0.00 0.14
WYNN 141220C00207500 C 12/20/14 207.5 0.00 0.15
WYNN 141220C00209000 C 12/20/14 209.0 0.00 0.14
WYNN 141220C00210000 C 12/20/14 210.0 0.00 0.15
WYNN 141220C00212500 C 12/20/14 212.5 0.00 0.14
WYNN 141220C00214000 C 12/20/14 214.0 0.00 0.14
WYNN 141220C00215000 C 12/20/14 215.0 0.00 0.14
WYNN 141220C00217500 C 12/20/14 217.5 0.00 0.14
WYNN 141220C00219000 C 12/20/14 219.0 0.00 0.07
WYNN 141220C00220000 C 12/20/14 220.0 0.00 0.14
WYNN 141220C00222500 C 12/20/14 222.5 0.00 0.14
WYNN 141220C00224000 C 12/20/14 224.0 0.00 0.14
WYNN 141220C00225000 C 12/20/14 225.0 0.00 0.14
WYNN 141220C00227500 C 12/20/14 227.5 0.00 0.15
WYNN 141220C00229000 C 12/20/14 229.0 0.00 0.22
WYNN 141220C00230000 C 12/20/14 230.0 0.00 0.15
WYNN 141220C00232500 C 12/20/14 232.5 0.00 0.14
WYNN 141220C00234000 C 12/20/14 234.0 0.00 0.14
WYNN 141220C00235000 C 12/20/14 235.0 0.00 0.15
WYNN 141220C00237500 C 12/20/14 237.5 0.00 0.15
WYNN 141220C00239000 C 12/20/14 239.0 0.00 0.01
WYNN 141220C00244000 C 12/20/14 244.0 0.00 0.02
WYNN 141220C00249000 C 12/20/14 249.0 0.00 0.14
WYNN 141220C00254000 C 12/20/14 254.0 0.00 0.14
WYNN 141220C00259000 C 12/20/14 259.0 0.00 0.14
WYNN 141220C00264000 C 12/20/14 264.0 0.00 0.20
WYNN 141220C00269000 C 12/20/14 269.0 0.00 0.02
WYNN 141220C00274000 C 12/20/14 274.0 0.00 0.14
WYNN 141220C00279000 C 12/20/14 279.0 0.00 0.15
WYNN 141220C00284000 C 12/20/14 284.0 0.00 0.14
WYNN 141220C00289000 C 12/20/14 289.0 0.00 0.14
WYNN 141220C00294000 C 12/20/14 294.0 0.00 0.14
WYNN 141220C00299000 C 12/20/14 299.0 0.00 0.14
WYNN 141220C00304000 C 12/20/14 304.0 0.00 0.14
WYNN 141220C00309000 C 12/20/14 309.0 0.00 0.14
WYNN 141220C00314000 C 12/20/14 314.0 0.00 0.14
WYNN 141220C00319000 C 12/20/14 319.0 0.00 0.14
WYNN 141220C00324000 C 12/20/14 324.0 0.00 0.14
WYNN 141220P00099000 P 12/20/14 99.0 0.00 0.04
WYNN 141220P00104000 P 12/20/14 104.0 0.00 0.15
WYNN 141220P00109000 P 12/20/14 109.0 0.00 0.12
WYNN 141220P00114000 P 12/20/14 114.0 0.00 0.10
WYNN 141220P00119000 P 12/20/14 119.0 0.00 0.15
WYNN 141220P00124000 P 12/20/14 124.0 0.00 0.32
WYNN 141220P00127000 P 12/20/14 127.0 0.04 0.25
WYNN 141220P00128000 P 12/20/14 128.0 0.10 0.35
WYNN 141220P00129000 P 12/20/14 129.0 0.10 0.30
WYNN 141220P00130000 P 12/20/14 130.0 0.17 0.30
WYNN 141220P00131000 P 12/20/14 131.0 0.18 0.55
WYNN 141220P00132000 P 12/20/14 132.0 0.33 0.42
WYNN 141220P00133000 P 12/20/14 133.0 0.38 0.75
WYNN 141220P00134000 P 12/20/14 134.0 0.39 0.69
WYNN 141220P00135000 P 12/20/14 135.0 0.71 0.87
WYNN 141220P00136000 P 12/20/14 136.0 0.89 1.33
WYNN 141220P00137000 P 12/20/14 137.0 1.08 1.72
WYNN 141220P00138000 P 12/20/14 138.0 1.44 2.15
WYNN 141220P00139000 P 12/20/14 139.0 1.92 2.26
WYNN 141220P00140000 P 12/20/14 140.0 2.31 2.84
WYNN 141220P00141000 P 12/20/14 141.0 2.92 3.75
WYNN 141220P00142000 P 12/20/14 142.0 3.55 4.15
WYNN 141220P00143000 P 12/20/14 143.0 4.20 5.40
WYNN 141220P00144000 P 12/20/14 144.0 5.30 6.05
WYNN 141220P00145000 P 12/20/14 145.0 5.95 8.20
WYNN 141220P00146000 P 12/20/14 146.0 6.80 8.80
WYNN 141220P00147000 P 12/20/14 147.0 7.80 9.20
WYNN 141220P00148000 P 12/20/14 148.0 8.70 9.70
WYNN 141220P00149000 P 12/20/14 149.0 9.75 10.65
WYNN 141220P00150000 P 12/20/14 150.0 10.70 11.65
WYNN 141220P00152500 P 12/20/14 152.5 13.25 14.20
WYNN 141220P00154000 P 12/20/14 154.0 14.50 16.20
WYNN 141220P00155000 P 12/20/14 155.0 15.10 16.60
WYNN 141220P00157500 P 12/20/14 157.5 17.90 19.75
WYNN 141220P00159000 P 12/20/14 159.0 19.45 20.70
WYNN 141220P00160000 P 12/20/14 160.0 20.00 21.65
WYNN 141220P00162500 P 12/20/14 162.5 23.00 24.25
WYNN 141220P00164000 P 12/20/14 164.0 24.45 25.70
WYNN 141220P00165000 P 12/20/14 165.0 25.35 26.80
WYNN 141220P00167500 P 12/20/14 167.5 27.90 29.10
WYNN 141220P00169000 P 12/20/14 169.0 28.20 30.65
WYNN 141220P00170000 P 12/20/14 170.0 30.25 31.75
WYNN 141220P00172500 P 12/20/14 172.5 33.00 35.75
WYNN 141220P00174000 P 12/20/14 174.0 34.55 36.25
WYNN 141220P00175000 P 12/20/14 175.0 35.55 36.75
WYNN 141220P00177500 P 12/20/14 177.5 36.85 40.70
WYNN 141220P00179000 P 12/20/14 179.0 39.30 41.60
WYNN 141220P00180000 P 12/20/14 180.0 40.15 43.30
WYNN 141220P00182500 P 12/20/14 182.5 42.70 45.80
WYNN 141220P00184000 P 12/20/14 184.0 44.20 47.30
WYNN 141220P00185000 P 12/20/14 185.0 45.20 47.25
WYNN 141220P00187500 P 12/20/14 187.5 47.70 50.80
WYNN 141220P00189000 P 12/20/14 189.0 49.25 50.80
WYNN 141220P00190000 P 12/20/14 190.0 49.75 52.30
WYNN 141220P00192500 P 12/20/14 192.5 51.40 55.80
WYNN 141220P00194000 P 12/20/14 194.0 54.05 55.70
WYNN 141220P00195000 P 12/20/14 195.0 54.25 58.30
WYNN 141220P00197500 P 12/20/14 197.5 57.40 60.80
WYNN 141220P00199000 P 12/20/14 199.0 59.25 62.30
WYNN 141220P00200000 P 12/20/14 200.0 59.10 63.20
WYNN 141220P00202500 P 12/20/14 202.5 61.80 65.25
WYNN 141220P00204000 P 12/20/14 204.0 64.50 65.70
WYNN 141220P00205000 P 12/20/14 205.0 64.45 68.30
WYNN 141220P00207500 P 12/20/14 207.5 67.75 69.20
WYNN 141220P00209000 P 12/20/14 209.0 68.60 71.75
WYNN 141220P00210000 P 12/20/14 210.0 69.25 72.25
WYNN 141220P00212500 P 12/20/14 212.5 72.55 75.30
WYNN 141220P00214000 P 12/20/14 214.0 72.90 77.30
WYNN 141220P00215000 P 12/20/14 215.0 75.05 78.30
WYNN 141220P00217500 P 12/20/14 217.5 76.85 80.20
WYNN 141220P00219000 P 12/20/14 219.0 78.30 82.30
WYNN 141220P00220000 P 12/20/14 220.0 78.90 83.30
WYNN 141220P00222500 P 12/20/14 222.5 81.40 85.80
WYNN 141220P00224000 P 12/20/14 224.0 84.05 87.30
WYNN 141220P00225000 P 12/20/14 225.0 84.25 88.30
WYNN 141220P00227500 P 12/20/14 227.5 86.80 90.80
WYNN 141220P00229000 P 12/20/14 229.0 89.05 92.30
WYNN 141220P00230000 P 12/20/14 230.0 88.90 93.30
WYNN 141220P00232500 P 12/20/14 232.5 91.90 95.80
WYNN 141220P00234000 P 12/20/14 234.0 92.90 97.20
WYNN 141220P00235000 P 12/20/14 235.0 93.90 98.30
WYNN 141220P00237500 P 12/20/14 237.5 96.80 100.20
WYNN 141220P00239000 P 12/20/14 239.0 98.90 102.30
WYNN 141220P00244000 P 12/20/14 244.0 102.90 107.30
WYNN 141220P00249000 P 12/20/14 249.0 108.30 112.30
WYNN 141220P00254000 P 12/20/14 254.0 112.90 116.45
WYNN 141220P00259000 P 12/20/14 259.0 118.70 121.70
WYNN 141220P00264000 P 12/20/14 264.0 123.30 126.70
WYNN 141220P00269000 P 12/20/14 269.0 128.15 131.80
WYNN 141220P00274000 P 12/20/14 274.0 133.40 136.80
WYNN 141220P00279000 P 12/20/14 279.0 138.80 142.30
WYNN 141220P00284000 P 12/20/14 284.0 144.15 146.75
WYNN 141220P00289000 P 12/20/14 289.0 149.05 151.80
WYNN 141220P00294000 P 12/20/14 294.0 153.30 156.80
WYNN 141220P00299000 P 12/20/14 299.0 157.85 162.30
WYNN 141220P00304000 P 12/20/14 304.0 163.30 166.75
WYNN 141220P00309000 P 12/20/14 309.0 168.35 171.70
WYNN 141220P00314000 P 12/20/14 314.0 174.20 177.30
WYNN 141220P00319000 P 12/20/14 319.0 178.15 181.75
WYNN 141220P00324000 P 12/20/14 324.0 183.20 187.30
WYNN 141226C00124000 C 12/26/14 124.0 13.10 16.05
WYNN 141226C00125000 C 12/26/14 125.0 12.30 15.05
WYNN 141226C00126000 C 12/26/14 126.0 11.25 14.00
WYNN 141226C00127000 C 12/26/14 127.0 10.35 13.05
WYNN 141226C00128000 C 12/26/14 128.0 9.90 12.60
WYNN 141226C00129000 C 12/26/14 129.0 10.20 11.10
WYNN 141226C00130000 C 12/26/14 130.0 8.10 10.40
WYNN 141226C00131000 C 12/26/14 131.0 8.55 9.30
WYNN 141226C00132000 C 12/26/14 132.0 6.20 8.65
WYNN 141226C00133000 C 12/26/14 133.0 5.60 7.75
WYNN 141226C00134000 C 12/26/14 134.0 6.10 6.70
WYNN 141226C00135000 C 12/26/14 135.0 5.10 6.20
WYNN 141226C00136000 C 12/26/14 136.0 4.05 5.40
WYNN 141226C00137000 C 12/26/14 137.0 3.95 4.80
WYNN 141226C00138000 C 12/26/14 138.0 3.50 4.30
WYNN 141226C00139000 C 12/26/14 139.0 2.96 3.35
WYNN 141226C00140000 C 12/26/14 140.0 2.13 2.94
WYNN 141226C00141000 C 12/26/14 141.0 1.80 2.38
WYNN 141226C00142000 C 12/26/14 142.0 1.07 2.03
WYNN 141226C00143000 C 12/26/14 143.0 0.89 1.97
WYNN 141226C00144000 C 12/26/14 144.0 0.70 1.50
WYNN 141226C00145000 C 12/26/14 145.0 0.50 1.36
WYNN 141226C00146000 C 12/26/14 146.0 0.36 1.03
WYNN 141226C00147000 C 12/26/14 147.0 0.29 0.97
WYNN 141226C00148000 C 12/26/14 148.0 0.16 0.72
WYNN 141226C00149000 C 12/26/14 149.0 0.11 0.58
WYNN 141226C00150000 C 12/26/14 150.0 0.15 0.49
WYNN 141226C00151500 C 12/26/14 151.5 0.04 0.54
WYNN 141226C00152500 C 12/26/14 152.5 0.04 0.44
WYNN 141226C00154000 C 12/26/14 154.0 0.00 0.29
WYNN 141226C00155000 C 12/26/14 155.0 0.00 0.31
WYNN 141226C00156500 C 12/26/14 156.5 0.00 0.40
WYNN 141226C00157500 C 12/26/14 157.5 0.00 0.38
WYNN 141226C00159000 C 12/26/14 159.0 0.00 0.17
WYNN 141226C00160000 C 12/26/14 160.0 0.00 0.16
WYNN 141226C00161500 C 12/26/14 161.5 0.00 0.16
WYNN 141226C00162500 C 12/26/14 162.5 0.00 0.16
WYNN 141226C00164000 C 12/26/14 164.0 0.05 0.16
WYNN 141226C00165000 C 12/26/14 165.0 0.00 0.16
WYNN 141226C00166500 C 12/26/14 166.5 0.00 0.16
WYNN 141226C00167500 C 12/26/14 167.5 0.00 0.16
WYNN 141226C00169000 C 12/26/14 169.0 0.00 0.16
WYNN 141226C00170000 C 12/26/14 170.0 0.00 0.15
WYNN 141226C00171500 C 12/26/14 171.5 0.00 0.15
WYNN 141226C00172500 C 12/26/14 172.5 0.00 0.15
WYNN 141226C00174000 C 12/26/14 174.0 0.00 0.15
WYNN 141226C00175000 C 12/26/14 175.0 0.00 0.15
WYNN 141226C00176500 C 12/26/14 176.5 0.01 0.15
WYNN 141226C00177500 C 12/26/14 177.5 0.00 0.15
WYNN 141226C00179000 C 12/26/14 179.0 0.00 0.15
WYNN 141226C00180000 C 12/26/14 180.0 0.00 0.15
WYNN 141226C00181500 C 12/26/14 181.5 0.00 0.15
WYNN 141226C00182500 C 12/26/14 182.5 0.00 0.16
WYNN 141226C00184000 C 12/26/14 184.0 0.00 0.15
WYNN 141226C00185000 C 12/26/14 185.0 0.00 0.15
WYNN 141226C00186500 C 12/26/14 186.5 0.00 0.15
WYNN 141226C00187500 C 12/26/14 187.5 0.00 0.15
WYNN 141226C00189000 C 12/26/14 189.0 0.00 0.17
WYNN 141226C00190000 C 12/26/14 190.0 0.00 0.15
WYNN 141226C00191500 C 12/26/14 191.5 0.00 0.15
WYNN 141226C00192500 C 12/26/14 192.5 0.00 0.15
WYNN 141226C00194000 C 12/26/14 194.0 0.00 0.15
WYNN 141226C00195000 C 12/26/14 195.0 0.00 0.15
WYNN 141226C00196500 C 12/26/14 196.5 0.00 0.16
WYNN 141226C00197500 C 12/26/14 197.5 0.00 0.15
WYNN 141226C00199000 C 12/26/14 199.0 0.00 0.15
WYNN 141226C00200000 C 12/26/14 200.0 0.00 0.15
WYNN 141226C00201500 C 12/26/14 201.5 0.00 0.15
WYNN 141226C00202500 C 12/26/14 202.5 0.00 0.15
WYNN 141226C00204000 C 12/26/14 204.0 0.00 0.15
WYNN 141226C00205000 C 12/26/14 205.0 0.00 0.15
WYNN 141226C00206500 C 12/26/14 206.5 0.00 0.15
WYNN 141226C00207500 C 12/26/14 207.5 0.00 0.15
WYNN 141226C00209000 C 12/26/14 209.0 0.00 0.15
WYNN 141226C00210000 C 12/26/14 210.0 0.00 0.15
WYNN 141226C00211500 C 12/26/14 211.5 0.00 0.15
WYNN 141226C00212500 C 12/26/14 212.5 0.00 0.15
WYNN 141226C00214000 C 12/26/14 214.0 0.00 0.15
WYNN 141226C00215000 C 12/26/14 215.0 0.00 0.16
WYNN 141226C00217500 C 12/26/14 217.5 0.00 0.15
WYNN 141226C00219000 C 12/26/14 219.0 0.00 0.14
WYNN 141226C00220000 C 12/26/14 220.0 0.00 0.15
WYNN 141226C00222500 C 12/26/14 222.5 0.00 0.15
WYNN 141226C00224000 C 12/26/14 224.0 0.00 0.15
WYNN 141226C00225000 C 12/26/14 225.0 0.00 0.15
WYNN 141226C00227500 C 12/26/14 227.5 0.00 0.15
WYNN 141226C00229000 C 12/26/14 229.0 0.00 0.15
WYNN 141226C00230000 C 12/26/14 230.0 0.00 0.15
WYNN 141226C00232500 C 12/26/14 232.5 0.00 0.15
WYNN 141226P00124000 P 12/26/14 124.0 0.16 0.92
WYNN 141226P00125000 P 12/26/14 125.0 0.35 0.89
WYNN 141226P00126000 P 12/26/14 126.0 0.44 0.94
WYNN 141226P00127000 P 12/26/14 127.0 0.44 1.02
WYNN 141226P00128000 P 12/26/14 128.0 0.56 1.10
WYNN 141226P00129000 P 12/26/14 129.0 0.65 1.52
WYNN 141226P00130000 P 12/26/14 130.0 0.68 1.50
WYNN 141226P00131000 P 12/26/14 131.0 0.82 1.75
WYNN 141226P00132000 P 12/26/14 132.0 0.83 1.32
WYNN 141226P00133000 P 12/26/14 133.0 1.27 1.76
WYNN 141226P00134000 P 12/26/14 134.0 1.50 2.01
WYNN 141226P00135000 P 12/26/14 135.0 1.51 2.01
WYNN 141226P00136000 P 12/26/14 136.0 1.82 2.39
WYNN 141226P00137000 P 12/26/14 137.0 2.25 3.05
WYNN 141226P00138000 P 12/26/14 138.0 2.75 3.05
WYNN 141226P00139000 P 12/26/14 139.0 3.10 4.00
WYNN 141226P00140000 P 12/26/14 140.0 3.60 4.45
WYNN 141226P00141000 P 12/26/14 141.0 4.05 5.20
WYNN 141226P00142000 P 12/26/14 142.0 4.50 5.85
WYNN 141226P00143000 P 12/26/14 143.0 5.35 6.75
WYNN 141226P00144000 P 12/26/14 144.0 6.05 6.80
WYNN 141226P00145000 P 12/26/14 145.0 6.95 8.95
WYNN 141226P00146000 P 12/26/14 146.0 7.70 9.75
WYNN 141226P00147000 P 12/26/14 147.0 7.85 10.95
WYNN 141226P00148000 P 12/26/14 148.0 8.80 11.80
WYNN 141226P00149000 P 12/26/14 149.0 9.95 12.75
WYNN 141226P00150000 P 12/26/14 150.0 10.90 13.65
WYNN 141226P00151500 P 12/26/14 151.5 12.25 15.00
WYNN 141226P00152500 P 12/26/14 152.5 13.15 15.95
WYNN 141226P00154000 P 12/26/14 154.0 14.60 17.40
WYNN 141226P00155000 P 12/26/14 155.0 15.20 18.35
WYNN 141226P00156500 P 12/26/14 156.5 17.05 19.85
WYNN 141226P00157500 P 12/26/14 157.5 18.00 20.75
WYNN 141226P00159000 P 12/26/14 159.0 19.45 22.35
WYNN 141226P00160000 P 12/26/14 160.0 20.20 23.20
WYNN 141226P00161500 P 12/26/14 161.5 21.70 24.80
WYNN 141226P00162500 P 12/26/14 162.5 22.85 25.30
WYNN 141226P00164000 P 12/26/14 164.0 23.80 26.75
WYNN 141226P00165000 P 12/26/14 165.0 24.55 27.90
WYNN 141226P00166500 P 12/26/14 166.5 26.65 29.25
WYNN 141226P00167500 P 12/26/14 167.5 27.65 30.70
WYNN 141226P00169000 P 12/26/14 169.0 28.95 32.20
WYNN 141226P00170000 P 12/26/14 170.0 29.75 32.75
WYNN 141226P00171500 P 12/26/14 171.5 31.50 34.35
WYNN 141226P00172500 P 12/26/14 172.5 32.80 35.70
WYNN 141226P00174000 P 12/26/14 174.0 32.90 37.20
WYNN 141226P00175000 P 12/26/14 175.0 35.20 37.75
WYNN 141226P00176500 P 12/26/14 176.5 36.10 39.70
WYNN 141226P00177500 P 12/26/14 177.5 37.55 40.70
WYNN 141226P00179000 P 12/26/14 179.0 39.00 41.70
WYNN 141226P00180000 P 12/26/14 180.0 39.75 43.20
WYNN 141226P00181500 P 12/26/14 181.5 40.80 44.25
WYNN 141226P00182500 P 12/26/14 182.5 42.30 45.80
WYNN 141226P00184000 P 12/26/14 184.0 43.95 47.25
WYNN 141226P00185000 P 12/26/14 185.0 44.20 48.20
WYNN 141226P00186500 P 12/26/14 186.5 46.20 49.20
WYNN 141226P00187500 P 12/26/14 187.5 46.80 50.75
WYNN 141226P00189000 P 12/26/14 189.0 48.10 52.30
WYNN 141226P00190000 P 12/26/14 190.0 49.25 53.30
WYNN 141226P00191500 P 12/26/14 191.5 50.85 54.25
WYNN 141226P00192500 P 12/26/14 192.5 51.80 55.80
WYNN 141226P00194000 P 12/26/14 194.0 53.05 57.20
WYNN 141226P00195000 P 12/26/14 195.0 55.10 58.20
WYNN 141226P00196500 P 12/26/14 196.5 56.40 59.80
WYNN 141226P00197500 P 12/26/14 197.5 57.45 60.80
WYNN 141226P00199000 P 12/26/14 199.0 58.30 61.70
WYNN 141226P00200000 P 12/26/14 200.0 60.00 63.30
WYNN 141226P00201500 P 12/26/14 201.5 60.60 63.20
WYNN 141226P00202500 P 12/26/14 202.5 61.80 65.35
WYNN 141226P00204000 P 12/26/14 204.0 63.30 66.80
WYNN 141226P00205000 P 12/26/14 205.0 64.20 67.80
WYNN 141226P00206500 P 12/26/14 206.5 65.35 69.80
WYNN 141226P00207500 P 12/26/14 207.5 66.75 70.70
WYNN 141226P00209000 P 12/26/14 209.0 68.45 71.70
WYNN 141226P00210000 P 12/26/14 210.0 70.15 72.80
WYNN 141226P00211500 P 12/26/14 211.5 70.35 74.80
WYNN 141226P00212500 P 12/26/14 212.5 71.60 74.30
WYNN 141226P00214000 P 12/26/14 214.0 73.10 76.60
WYNN 141226P00215000 P 12/26/14 215.0 74.50 77.70
WYNN 141226P00217500 P 12/26/14 217.5 76.80 80.20
WYNN 141226P00219000 P 12/26/14 219.0 78.30 82.30
WYNN 141226P00220000 P 12/26/14 220.0 80.05 83.30
WYNN 141226P00222500 P 12/26/14 222.5 82.55 85.70
WYNN 141226P00224000 P 12/26/14 224.0 82.85 86.75
WYNN 141226P00225000 P 12/26/14 225.0 84.20 86.90
WYNN 141226P00227500 P 12/26/14 227.5 86.60 90.10
WYNN 141226P00229000 P 12/26/14 229.0 88.60 92.20
WYNN 141226P00230000 P 12/26/14 230.0 90.05 93.30
WYNN 141226P00232500 P 12/26/14 232.5 91.55 94.40
WYNN 150102C00125000 C 01/02/15 125.0 12.80 15.50
WYNN 150102C00130000 C 01/02/15 130.0 8.80 11.15
WYNN 150102C00135000 C 01/02/15 135.0 5.40 7.00
WYNN 150102C00140000 C 01/02/15 140.0 2.67 3.95
WYNN 150102C00143000 C 01/02/15 143.0 1.57 2.56
WYNN 150102C00144000 C 01/02/15 144.0 0.88 2.51
WYNN 150102C00145000 C 01/02/15 145.0 1.65 1.95
WYNN 150102C00146000 C 01/02/15 146.0 1.01 2.07
WYNN 150102C00147000 C 01/02/15 147.0 0.53 1.70
WYNN 150102C00148000 C 01/02/15 148.0 0.61 1.40
WYNN 150102C00149000 C 01/02/15 149.0 0.36 1.45
WYNN 150102C00150000 C 01/02/15 150.0 0.29 1.06
WYNN 150102C00152500 C 01/02/15 152.5 0.15 0.59
WYNN 150102C00155000 C 01/02/15 155.0 0.12 0.40
WYNN 150102C00157500 C 01/02/15 157.5 0.04 0.28
WYNN 150102C00160000 C 01/02/15 160.0 0.00 0.21
WYNN 150102C00162500 C 01/02/15 162.5 0.00 0.18
WYNN 150102C00165000 C 01/02/15 165.0 0.00 0.17
WYNN 150102C00167500 C 01/02/15 167.5 0.00 0.17
WYNN 150102C00170000 C 01/02/15 170.0 0.00 0.17
WYNN 150102C00172500 C 01/02/15 172.5 0.00 0.17
WYNN 150102C00175000 C 01/02/15 175.0 0.00 0.17
WYNN 150102C00177500 C 01/02/15 177.5 0.00 0.16
WYNN 150102C00180000 C 01/02/15 180.0 0.00 0.16
WYNN 150102C00182500 C 01/02/15 182.5 0.00 0.16
WYNN 150102C00185000 C 01/02/15 185.0 0.00 0.16
WYNN 150102C00187500 C 01/02/15 187.5 0.00 0.16
WYNN 150102C00190000 C 01/02/15 190.0 0.00 0.16
WYNN 150102C00192500 C 01/02/15 192.5 0.00 0.16
WYNN 150102C00195000 C 01/02/15 195.0 0.00 0.16
WYNN 150102C00197500 C 01/02/15 197.5 0.00 0.17
WYNN 150102C00200000 C 01/02/15 200.0 0.00 0.17
WYNN 150102C00202500 C 01/02/15 202.5 0.00 0.17
WYNN 150102C00205000 C 01/02/15 205.0 0.00 0.18
WYNN 150102C00207500 C 01/02/15 207.5 0.00 0.17
WYNN 150102C00210000 C 01/02/15 210.0 0.00 0.17
WYNN 150102C00212500 C 01/02/15 212.5 0.00 0.17
WYNN 150102C00215000 C 01/02/15 215.0 0.00 0.17
WYNN 150102C00217500 C 01/02/15 217.5 0.00 0.16
WYNN 150102C00220000 C 01/02/15 220.0 0.00 0.16
WYNN 150102C00222500 C 01/02/15 222.5 0.00 0.16
WYNN 150102C00225000 C 01/02/15 225.0 0.00 0.18
WYNN 150102C00227500 C 01/02/15 227.5 0.00 0.16
WYNN 150102C00230000 C 01/02/15 230.0 0.00 0.18
WYNN 150102C00232500 C 01/02/15 232.5 0.00 0.16
WYNN 150102P00125000 P 01/02/15 125.0 0.87 1.42
WYNN 150102P00130000 P 01/02/15 130.0 1.30 2.17
WYNN 150102P00135000 P 01/02/15 135.0 2.71 3.00
WYNN 150102P00140000 P 01/02/15 140.0 4.55 5.00
WYNN 150102P00143000 P 01/02/15 143.0 6.35 6.80
WYNN 150102P00144000 P 01/02/15 144.0 6.35 9.20
WYNN 150102P00145000 P 01/02/15 145.0 7.60 9.75
WYNN 150102P00146000 P 01/02/15 146.0 8.30 10.70
WYNN 150102P00147000 P 01/02/15 147.0 9.00 10.60
WYNN 150102P00148000 P 01/02/15 148.0 9.60 12.45
WYNN 150102P00149000 P 01/02/15 149.0 10.00 13.30
WYNN 150102P00150000 P 01/02/15 150.0 10.65 14.10
WYNN 150102P00152500 P 01/02/15 152.5 13.10 16.25
WYNN 150102P00155000 P 01/02/15 155.0 15.95 17.90
WYNN 150102P00157500 P 01/02/15 157.5 18.15 20.95
WYNN 150102P00160000 P 01/02/15 160.0 20.50 23.45
WYNN 150102P00162500 P 01/02/15 162.5 22.75 25.90
WYNN 150102P00165000 P 01/02/15 165.0 25.25 28.20
WYNN 150102P00167500 P 01/02/15 167.5 27.25 30.35
WYNN 150102P00170000 P 01/02/15 170.0 28.95 32.75
WYNN 150102P00172500 P 01/02/15 172.5 32.10 35.80
WYNN 150102P00175000 P 01/02/15 175.0 33.90 38.30
WYNN 150102P00177500 P 01/02/15 177.5 36.40 40.80
WYNN 150102P00180000 P 01/02/15 180.0 38.90 43.30
WYNN 150102P00182500 P 01/02/15 182.5 41.40 45.40
WYNN 150102P00185000 P 01/02/15 185.0 44.35 48.30
WYNN 150102P00187500 P 01/02/15 187.5 46.40 50.80
WYNN 150102P00190000 P 01/02/15 190.0 48.90 53.30
WYNN 150102P00192500 P 01/02/15 192.5 51.40 55.75
WYNN 150102P00195000 P 01/02/15 195.0 54.25 58.20
WYNN 150102P00197500 P 01/02/15 197.5 56.40 60.80
WYNN 150102P00200000 P 01/02/15 200.0 58.90 63.30
WYNN 150102P00202500 P 01/02/15 202.5 61.40 65.80
WYNN 150102P00205000 P 01/02/15 205.0 63.90 68.30
WYNN 150102P00207500 P 01/02/15 207.5 66.40 70.80
WYNN 150102P00210000 P 01/02/15 210.0 68.90 73.30
WYNN 150102P00212500 P 01/02/15 212.5 72.20 75.80
WYNN 150102P00215000 P 01/02/15 215.0 73.90 78.30
WYNN 150102P00217500 P 01/02/15 217.5 76.40 80.80
WYNN 150102P00220000 P 01/02/15 220.0 78.90 83.30
WYNN 150102P00222500 P 01/02/15 222.5 81.40 85.70
WYNN 150102P00225000 P 01/02/15 225.0 83.90 88.20
WYNN 150102P00227500 P 01/02/15 227.5 86.70 90.80
WYNN 150102P00230000 P 01/02/15 230.0 89.55 93.30
WYNN 150102P00232500 P 01/02/15 232.5 92.35 95.80
WYNN 150109C00120000 C 01/09/15 120.0 17.85 21.20
WYNN 150109C00125000 C 01/09/15 125.0 13.25 16.25
WYNN 150109C00130000 C 01/09/15 130.0 9.15 12.15
WYNN 150109C00135000 C 01/09/15 135.0 7.50 8.05
WYNN 150109C00140000 C 01/09/15 140.0 4.55 5.05
WYNN 150109C00143000 C 01/09/15 143.0 3.25 3.65
WYNN 150109C00144000 C 01/09/15 144.0 2.77 3.25
WYNN 150109C00145000 C 01/09/15 145.0 2.52 2.92
WYNN 150109C00146000 C 01/09/15 146.0 2.23 2.64
WYNN 150109C00147000 C 01/09/15 147.0 1.48 2.21
WYNN 150109C00148000 C 01/09/15 148.0 1.68 2.00
WYNN 150109C00149000 C 01/09/15 149.0 1.47 1.78
WYNN 150109C00150000 C 01/09/15 150.0 0.75 1.71
WYNN 150109C00152500 C 01/09/15 152.5 0.44 1.08
WYNN 150109C00155000 C 01/09/15 155.0 0.33 0.73
WYNN 150109C00157500 C 01/09/15 157.5 0.09 0.55
WYNN 150109C00160000 C 01/09/15 160.0 0.09 0.47
WYNN 150109C00162500 C 01/09/15 162.5 0.00 0.50
WYNN 150109C00165000 C 01/09/15 165.0 0.00 0.23
WYNN 150109C00167500 C 01/09/15 167.5 0.00 0.48
WYNN 150109C00170000 C 01/09/15 170.0 0.00 0.40
WYNN 150109C00172500 C 01/09/15 172.5 0.00 0.19
WYNN 150109C00175000 C 01/09/15 175.0 0.00 0.19
WYNN 150109C00177500 C 01/09/15 177.5 0.00 0.19
WYNN 150109C00180000 C 01/09/15 180.0 0.00 0.18
WYNN 150109C00182500 C 01/09/15 182.5 0.00 0.18
WYNN 150109C00185000 C 01/09/15 185.0 0.00 0.18
WYNN 150109C00187500 C 01/09/15 187.5 0.00 0.17
WYNN 150109C00190000 C 01/09/15 190.0 0.00 0.17
WYNN 150109C00192500 C 01/09/15 192.5 0.00 0.17
WYNN 150109C00195000 C 01/09/15 195.0 0.00 0.18
WYNN 150109C00197500 C 01/09/15 197.5 0.00 0.17
WYNN 150109C00200000 C 01/09/15 200.0 0.00 0.17
WYNN 150109C00202500 C 01/09/15 202.5 0.00 0.17
WYNN 150109C00205000 C 01/09/15 205.0 0.00 0.18
WYNN 150109C00207500 C 01/09/15 207.5 0.00 0.18
WYNN 150109C00210000 C 01/09/15 210.0 0.00 0.17
WYNN 150109C00212500 C 01/09/15 212.5 0.00 0.17
WYNN 150109C00215000 C 01/09/15 215.0 0.00 0.17
WYNN 150109C00217500 C 01/09/15 217.5 0.00 0.17
WYNN 150109C00220000 C 01/09/15 220.0 0.00 0.18
WYNN 150109C00222500 C 01/09/15 222.5 0.00 0.18
WYNN 150109C00225000 C 01/09/15 225.0 0.00 0.17
WYNN 150109C00227500 C 01/09/15 227.5 0.00 0.17
WYNN 150109C00230000 C 01/09/15 230.0 0.00 0.17
WYNN 150109C00232500 C 01/09/15 232.5 0.00 0.18
WYNN 150109P00120000 P 01/09/15 120.0 0.65 1.45
WYNN 150109P00125000 P 01/09/15 125.0 1.37 1.62
WYNN 150109P00130000 P 01/09/15 130.0 2.09 2.66
WYNN 150109P00135000 P 01/09/15 135.0 3.45 4.45
WYNN 150109P00140000 P 01/09/15 140.0 5.50 6.55
WYNN 150109P00143000 P 01/09/15 143.0 7.25 9.35
WYNN 150109P00144000 P 01/09/15 144.0 7.90 10.15
WYNN 150109P00145000 P 01/09/15 145.0 8.20 11.00
WYNN 150109P00146000 P 01/09/15 146.0 8.75 11.20
WYNN 150109P00147000 P 01/09/15 147.0 9.70 12.10
WYNN 150109P00148000 P 01/09/15 148.0 10.35 12.80
WYNN 150109P00149000 P 01/09/15 149.0 11.05 13.85
WYNN 150109P00150000 P 01/09/15 150.0 11.75 14.35
WYNN 150109P00152500 P 01/09/15 152.5 13.75 16.70
WYNN 150109P00155000 P 01/09/15 155.0 15.85 17.20
WYNN 150109P00157500 P 01/09/15 157.5 18.20 20.45
WYNN 150109P00160000 P 01/09/15 160.0 20.00 22.05
WYNN 150109P00162500 P 01/09/15 162.5 23.00 25.85
WYNN 150109P00165000 P 01/09/15 165.0 25.20 28.40
WYNN 150109P00167500 P 01/09/15 167.5 27.45 30.85
WYNN 150109P00170000 P 01/09/15 170.0 29.95 33.20
WYNN 150109P00172500 P 01/09/15 172.5 32.45 34.60
WYNN 150109P00175000 P 01/09/15 175.0 33.90 37.75
WYNN 150109P00177500 P 01/09/15 177.5 36.40 40.80
WYNN 150109P00180000 P 01/09/15 180.0 38.90 43.30
WYNN 150109P00182500 P 01/09/15 182.5 41.35 45.40
WYNN 150109P00185000 P 01/09/15 185.0 43.85 47.90
WYNN 150109P00187500 P 01/09/15 187.5 46.35 50.80
WYNN 150109P00190000 P 01/09/15 190.0 48.85 53.30
WYNN 150109P00192500 P 01/09/15 192.5 51.35 55.80
WYNN 150109P00195000 P 01/09/15 195.0 53.85 58.30
WYNN 150109P00197500 P 01/09/15 197.5 56.35 60.40
WYNN 150109P00200000 P 01/09/15 200.0 58.85 63.30
WYNN 150109P00202500 P 01/09/15 202.5 61.35 65.40
WYNN 150109P00205000 P 01/09/15 205.0 63.85 67.90
WYNN 150109P00207500 P 01/09/15 207.5 66.35 70.15
WYNN 150109P00210000 P 01/09/15 210.0 68.85 73.30
WYNN 150109P00212500 P 01/09/15 212.5 71.35 75.80
WYNN 150109P00215000 P 01/09/15 215.0 73.85 78.30
WYNN 150109P00217500 P 01/09/15 217.5 76.35 80.80
WYNN 150109P00220000 P 01/09/15 220.0 78.85 83.30
WYNN 150109P00222500 P 01/09/15 222.5 81.35 85.80
WYNN 150109P00225000 P 01/09/15 225.0 83.85 88.30
WYNN 150109P00227500 P 01/09/15 227.5 86.35 89.40
WYNN 150109P00230000 P 01/09/15 230.0 88.85 93.30
WYNN 150109P00232500 P 01/09/15 232.5 91.35 95.80
WYNN 150117C00051000 C 01/17/15 51.0 85.90 89.75
WYNN 150117C00056000 C 01/17/15 56.0 81.20 84.05
WYNN 150117C00061000 C 01/17/15 61.0 75.90 80.00
WYNN 150117C00066000 C 01/17/15 66.0 70.80 74.90
WYNN 150117C00071000 C 01/17/15 71.0 65.80 69.80
WYNN 150117C00076000 C 01/17/15 76.0 61.25 63.90
WYNN 150117C00081000 C 01/17/15 81.0 56.35 60.15
WYNN 150117C00084000 C 01/17/15 84.0 52.95 56.00
WYNN 150117C00086000 C 01/17/15 86.0 50.85 53.95
WYNN 150117C00089000 C 01/17/15 89.0 47.95 51.55
WYNN 150117C00090000 C 01/17/15 90.0 47.00 50.35
WYNN 150117C00091000 C 01/17/15 91.0 45.90 49.05
WYNN 150117C00094000 C 01/17/15 94.0 42.95 45.95
WYNN 150117C00095000 C 01/17/15 95.0 42.10 45.45
WYNN 150117C00096000 C 01/17/15 96.0 41.35 43.90
WYNN 150117C00099000 C 01/17/15 99.0 38.05 41.15
WYNN 150117C00100000 C 01/17/15 100.0 37.15 40.15
WYNN 150117C00101000 C 01/17/15 101.0 36.20 39.30
WYNN 150117C00104000 C 01/17/15 104.0 33.15 36.20
WYNN 150117C00105000 C 01/17/15 105.0 32.30 35.35
WYNN 150117C00106000 C 01/17/15 106.0 31.20 34.25
WYNN 150117C00109000 C 01/17/15 109.0 28.45 31.25
WYNN 150117C00110000 C 01/17/15 110.0 27.65 30.30
WYNN 150117C00111000 C 01/17/15 111.0 26.55 29.35
WYNN 150117C00114000 C 01/17/15 114.0 23.75 26.40
WYNN 150117C00115000 C 01/17/15 115.0 22.70 25.55
WYNN 150117C00116000 C 01/17/15 116.0 21.75 24.70
WYNN 150117C00119000 C 01/17/15 119.0 19.15 21.80
WYNN 150117C00120000 C 01/17/15 120.0 18.15 21.05
WYNN 150117C00121000 C 01/17/15 121.0 17.25 20.15
WYNN 150117C00124000 C 01/17/15 124.0 14.65 17.25
WYNN 150117C00125000 C 01/17/15 125.0 13.80 16.30
WYNN 150117C00126000 C 01/17/15 126.0 13.00 15.55
WYNN 150117C00129000 C 01/17/15 129.0 11.90 13.30
WYNN 150117C00130000 C 01/17/15 130.0 11.55 12.55
WYNN 150117C00131000 C 01/17/15 131.0 10.60 11.40
WYNN 150117C00134000 C 01/17/15 134.0 8.85 9.40
WYNN 150117C00135000 C 01/17/15 135.0 8.20 8.70
WYNN 150117C00136000 C 01/17/15 136.0 7.60 8.10
WYNN 150117C00139000 C 01/17/15 139.0 5.90 6.40
WYNN 150117C00140000 C 01/17/15 140.0 5.40 5.80
WYNN 150117C00141000 C 01/17/15 141.0 5.00 5.60
WYNN 150117C00144000 C 01/17/15 144.0 3.75 4.00
WYNN 150117C00145000 C 01/17/15 145.0 3.35 3.60
WYNN 150117C00146000 C 01/17/15 146.0 3.05 3.30
WYNN 150117C00149000 C 01/17/15 149.0 2.14 2.38
WYNN 150117C00150000 C 01/17/15 150.0 1.90 2.15
WYNN 150117C00151000 C 01/17/15 151.0 1.72 1.91
WYNN 150117C00154000 C 01/17/15 154.0 1.19 1.34
WYNN 150117C00155000 C 01/17/15 155.0 1.02 1.20
WYNN 150117C00156000 C 01/17/15 156.0 0.83 1.07
WYNN 150117C00159000 C 01/17/15 159.0 0.51 0.87
WYNN 150117C00160000 C 01/17/15 160.0 0.56 0.64
WYNN 150117C00161000 C 01/17/15 161.0 0.35 0.70
WYNN 150117C00164000 C 01/17/15 164.0 0.23 0.49
WYNN 150117C00165000 C 01/17/15 165.0 0.18 0.44
WYNN 150117C00166000 C 01/17/15 166.0 0.14 0.34
WYNN 150117C00169000 C 01/17/15 169.0 0.09 0.25
WYNN 150117C00170000 C 01/17/15 170.0 0.06 0.29
WYNN 150117C00171000 C 01/17/15 171.0 0.00 0.24
WYNN 150117C00174000 C 01/17/15 174.0 0.00 0.20
WYNN 150117C00175000 C 01/17/15 175.0 0.00 0.21
WYNN 150117C00176000 C 01/17/15 176.0 0.01 0.19
WYNN 150117C00179000 C 01/17/15 179.0 0.00 0.15
WYNN 150117C00180000 C 01/17/15 180.0 0.00 0.14
WYNN 150117C00181000 C 01/17/15 181.0 0.00 0.13
WYNN 150117C00184000 C 01/17/15 184.0 0.00 0.09
WYNN 150117C00185000 C 01/17/15 185.0 0.00 0.10
WYNN 150117C00186000 C 01/17/15 186.0 0.00 0.12
WYNN 150117C00189000 C 01/17/15 189.0 0.00 0.09
WYNN 150117C00190000 C 01/17/15 190.0 0.00 0.09
WYNN 150117C00191000 C 01/17/15 191.0 0.01 0.08
WYNN 150117C00194000 C 01/17/15 194.0 0.01 0.05
WYNN 150117C00195000 C 01/17/15 195.0 0.00 0.08
WYNN 150117C00196000 C 01/17/15 196.0 0.00 0.08
WYNN 150117C00199000 C 01/17/15 199.0 0.00 0.07
WYNN 150117C00200000 C 01/17/15 200.0 0.00 0.08
WYNN 150117C00204000 C 01/17/15 204.0 0.00 0.07
WYNN 150117C00205000 C 01/17/15 205.0 0.00 0.07
WYNN 150117C00206000 C 01/17/15 206.0 0.00 0.07
WYNN 150117C00209000 C 01/17/15 209.0 0.00 0.07
WYNN 150117C00210000 C 01/17/15 210.0 0.00 0.07
WYNN 150117C00214000 C 01/17/15 214.0 0.00 0.07
WYNN 150117C00215000 C 01/17/15 215.0 0.00 0.07
WYNN 150117C00216000 C 01/17/15 216.0 0.00 0.07
WYNN 150117C00219000 C 01/17/15 219.0 0.00 0.01
WYNN 150117C00220000 C 01/17/15 220.0 0.00 0.07
WYNN 150117C00224000 C 01/17/15 224.0 0.00 0.07
WYNN 150117C00225000 C 01/17/15 225.0 0.00 0.14
WYNN 150117C00226000 C 01/17/15 226.0 0.00 0.13
WYNN 150117C00229000 C 01/17/15 229.0 0.01 0.02
WYNN 150117C00230000 C 01/17/15 230.0 0.00 0.13
WYNN 150117C00234000 C 01/17/15 234.0 0.00 0.14
WYNN 150117C00235000 C 01/17/15 235.0 0.00 0.14
WYNN 150117C00236000 C 01/17/15 236.0 0.01 0.13
WYNN 150117C00239000 C 01/17/15 239.0 0.00 0.01
WYNN 150117C00240000 C 01/17/15 240.0 0.00 0.14
WYNN 150117C00244000 C 01/17/15 244.0 0.00 0.06
WYNN 150117C00245000 C 01/17/15 245.0 0.00 0.06
WYNN 150117C00246000 C 01/17/15 246.0 0.00 0.05
WYNN 150117C00249000 C 01/17/15 249.0 0.00 0.06
WYNN 150117C00250000 C 01/17/15 250.0 0.00 0.06
WYNN 150117C00254000 C 01/17/15 254.0 0.00 0.06
WYNN 150117C00255000 C 01/17/15 255.0 0.00 0.06
WYNN 150117C00259000 C 01/17/15 259.0 0.01 0.06
WYNN 150117C00260000 C 01/17/15 260.0 0.00 0.06
WYNN 150117C00264000 C 01/17/15 264.0 0.00 0.13
WYNN 150117C00265000 C 01/17/15 265.0 0.00 0.06
WYNN 150117C00269000 C 01/17/15 269.0 0.01 0.06
WYNN 150117C00270000 C 01/17/15 270.0 0.00 0.06
WYNN 150117C00274000 C 01/17/15 274.0 0.00 0.06
WYNN 150117C00279000 C 01/17/15 279.0 0.00 0.06
WYNN 150117C00284000 C 01/17/15 284.0 0.00 0.06
WYNN 150117C00289000 C 01/17/15 289.0 0.00 0.06
WYNN 150117C00294000 C 01/17/15 294.0 0.00 0.06
WYNN 150117C00299000 C 01/17/15 299.0 0.00 0.06
WYNN 150117C00304000 C 01/17/15 304.0 0.00 0.06
WYNN 150117C00309000 C 01/17/15 309.0 0.00 0.06
WYNN 150117C00314000 C 01/17/15 314.0 0.00 0.06
WYNN 150117C00319000 C 01/17/15 319.0 0.00 0.06
WYNN 150117C00324000 C 01/17/15 324.0 0.00 0.06
WYNN 150117C00329000 C 01/17/15 329.0 0.00 0.06
WYNN 150117C00339000 C 01/17/15 339.0 0.00 0.06
WYNN 150117C00349000 C 01/17/15 349.0 0.00 0.06
WYNN 150117C00359000 C 01/17/15 359.0 0.00 0.06
WYNN 150117C00369000 C 01/17/15 369.0 0.00 0.06
WYNN 150117P00051000 P 01/17/15 51.0 0.00 0.06
WYNN 150117P00056000 P 01/17/15 56.0 0.00 0.06
WYNN 150117P00061000 P 01/17/15 61.0 0.00 0.07
WYNN 150117P00066000 P 01/17/15 66.0 0.00 0.07
WYNN 150117P00071000 P 01/17/15 71.0 0.00 0.08
WYNN 150117P00076000 P 01/17/15 76.0 0.00 0.09
WYNN 150117P00081000 P 01/17/15 81.0 0.00 0.13
WYNN 150117P00084000 P 01/17/15 84.0 0.00 0.18
WYNN 150117P00086000 P 01/17/15 86.0 0.00 0.22
WYNN 150117P00089000 P 01/17/15 89.0 0.03 0.28
WYNN 150117P00090000 P 01/17/15 90.0 0.04 0.28
WYNN 150117P00091000 P 01/17/15 91.0 0.06 0.19
WYNN 150117P00094000 P 01/17/15 94.0 0.10 0.17
WYNN 150117P00095000 P 01/17/15 95.0 0.11 0.34
WYNN 150117P00096000 P 01/17/15 96.0 0.13 0.35
WYNN 150117P00099000 P 01/17/15 99.0 0.18 0.41
WYNN 150117P00100000 P 01/17/15 100.0 0.20 0.40
WYNN 150117P00101000 P 01/17/15 101.0 0.22 0.40
WYNN 150117P00104000 P 01/17/15 104.0 0.29 0.43
WYNN 150117P00105000 P 01/17/15 105.0 0.32 0.47
WYNN 150117P00106000 P 01/17/15 106.0 0.35 0.54
WYNN 150117P00109000 P 01/17/15 109.0 0.49 0.69
WYNN 150117P00110000 P 01/17/15 110.0 0.53 0.79
WYNN 150117P00111000 P 01/17/15 111.0 0.55 0.72
WYNN 150117P00114000 P 01/17/15 114.0 0.73 0.99
WYNN 150117P00115000 P 01/17/15 115.0 0.80 1.08
WYNN 150117P00116000 P 01/17/15 116.0 0.88 1.16
WYNN 150117P00119000 P 01/17/15 119.0 1.13 1.56
WYNN 150117P00120000 P 01/17/15 120.0 1.21 1.53
WYNN 150117P00121000 P 01/17/15 121.0 1.35 1.47
WYNN 150117P00124000 P 01/17/15 124.0 1.72 2.01
WYNN 150117P00125000 P 01/17/15 125.0 1.86 2.03
WYNN 150117P00126000 P 01/17/15 126.0 2.06 2.21
WYNN 150117P00129000 P 01/17/15 129.0 2.62 2.84
WYNN 150117P00130000 P 01/17/15 130.0 2.85 3.15
WYNN 150117P00131000 P 01/17/15 131.0 3.15 3.40
WYNN 150117P00134000 P 01/17/15 134.0 4.05 4.35
WYNN 150117P00135000 P 01/17/15 135.0 4.40 4.70
WYNN 150117P00136000 P 01/17/15 136.0 4.80 5.05
WYNN 150117P00139000 P 01/17/15 139.0 6.10 6.35
WYNN 150117P00140000 P 01/17/15 140.0 6.55 6.90
WYNN 150117P00141000 P 01/17/15 141.0 7.10 7.40
WYNN 150117P00144000 P 01/17/15 144.0 8.85 9.15
WYNN 150117P00145000 P 01/17/15 145.0 9.45 9.80
WYNN 150117P00146000 P 01/17/15 146.0 10.15 10.50
WYNN 150117P00149000 P 01/17/15 149.0 12.00 13.85
WYNN 150117P00150000 P 01/17/15 150.0 12.85 14.90
WYNN 150117P00151000 P 01/17/15 151.0 13.35 15.90
WYNN 150117P00154000 P 01/17/15 154.0 15.90 18.50
WYNN 150117P00155000 P 01/17/15 155.0 16.60 19.35
WYNN 150117P00156000 P 01/17/15 156.0 17.60 20.25
WYNN 150117P00159000 P 01/17/15 159.0 20.25 22.95
WYNN 150117P00160000 P 01/17/15 160.0 21.20 22.00
WYNN 150117P00161000 P 01/17/15 161.0 22.05 23.80
WYNN 150117P00164000 P 01/17/15 164.0 24.65 26.05
WYNN 150117P00165000 P 01/17/15 165.0 25.65 27.05
WYNN 150117P00166000 P 01/17/15 166.0 26.35 28.05
WYNN 150117P00169000 P 01/17/15 169.0 29.70 31.50
WYNN 150117P00170000 P 01/17/15 170.0 30.35 32.20
WYNN 150117P00171000 P 01/17/15 171.0 31.30 33.05
WYNN 150117P00174000 P 01/17/15 174.0 34.05 36.90
WYNN 150117P00175000 P 01/17/15 175.0 34.75 37.10
WYNN 150117P00176000 P 01/17/15 176.0 36.10 38.10
WYNN 150117P00179000 P 01/17/15 179.0 39.35 41.10
WYNN 150117P00180000 P 01/17/15 180.0 40.00 42.15
WYNN 150117P00181000 P 01/17/15 181.0 40.50 43.80
WYNN 150117P00184000 P 01/17/15 184.0 45.00 45.55
WYNN 150117P00185000 P 01/17/15 185.0 45.40 48.30
WYNN 150117P00186000 P 01/17/15 186.0 46.40 49.30
WYNN 150117P00189000 P 01/17/15 189.0 49.40 50.95
WYNN 150117P00190000 P 01/17/15 190.0 50.00 53.30
WYNN 150117P00191000 P 01/17/15 191.0 52.00 52.55
WYNN 150117P00194000 P 01/17/15 194.0 55.00 55.65
WYNN 150117P00195000 P 01/17/15 195.0 55.05 57.15
WYNN 150117P00196000 P 01/17/15 196.0 57.00 57.65
WYNN 150117P00199000 P 01/17/15 199.0 59.10 62.30
WYNN 150117P00200000 P 01/17/15 200.0 59.60 63.30
WYNN 150117P00204000 P 01/17/15 204.0 63.75 67.10
WYNN 150117P00205000 P 01/17/15 205.0 64.70 68.30
WYNN 150117P00206000 P 01/17/15 206.0 65.45 69.20
WYNN 150117P00209000 P 01/17/15 209.0 68.65 71.15
WYNN 150117P00210000 P 01/17/15 210.0 70.10 72.20
WYNN 150117P00214000 P 01/17/15 214.0 74.05 75.80
WYNN 150117P00215000 P 01/17/15 215.0 74.30 76.80
WYNN 150117P00216000 P 01/17/15 216.0 75.80 78.00
WYNN 150117P00219000 P 01/17/15 219.0 79.10 80.80
WYNN 150117P00220000 P 01/17/15 220.0 80.30 83.30
WYNN 150117P00224000 P 01/17/15 224.0 83.20 87.30
WYNN 150117P00225000 P 01/17/15 225.0 85.10 86.85
WYNN 150117P00226000 P 01/17/15 226.0 84.85 89.30
WYNN 150117P00229000 P 01/17/15 229.0 88.90 90.85
WYNN 150117P00230000 P 01/17/15 230.0 89.05 93.30
WYNN 150117P00234000 P 01/17/15 234.0 93.25 96.75
WYNN 150117P00235000 P 01/17/15 235.0 95.25 98.25
WYNN 150117P00236000 P 01/17/15 236.0 95.80 98.70
WYNN 150117P00239000 P 01/17/15 239.0 98.20 101.75
WYNN 150117P00240000 P 01/17/15 240.0 100.35 103.20
WYNN 150117P00244000 P 01/17/15 244.0 103.90 107.30
WYNN 150117P00245000 P 01/17/15 245.0 105.10 108.30
WYNN 150117P00246000 P 01/17/15 246.0 105.20 108.75
WYNN 150117P00249000 P 01/17/15 249.0 108.90 111.75
WYNN 150117P00250000 P 01/17/15 250.0 110.40 113.25
WYNN 150117P00254000 P 01/17/15 254.0 113.95 117.05
WYNN 150117P00255000 P 01/17/15 255.0 113.80 118.30
WYNN 150117P00259000 P 01/17/15 259.0 117.85 122.30
WYNN 150117P00260000 P 01/17/15 260.0 119.75 122.75
WYNN 150117P00264000 P 01/17/15 264.0 123.90 127.30
WYNN 150117P00265000 P 01/17/15 265.0 124.80 127.75
WYNN 150117P00269000 P 01/17/15 269.0 127.85 131.80
WYNN 150117P00270000 P 01/17/15 270.0 128.80 133.25
WYNN 150117P00274000 P 01/17/15 274.0 134.00 137.25
WYNN 150117P00279000 P 01/17/15 279.0 138.20 142.25
WYNN 150117P00284000 P 01/17/15 284.0 142.80 147.30
WYNN 150117P00289000 P 01/17/15 289.0 147.85 151.15
WYNN 150117P00294000 P 01/17/15 294.0 153.90 156.80
WYNN 150117P00299000 P 01/17/15 299.0 157.80 162.30
WYNN 150117P00304000 P 01/17/15 304.0 164.10 167.25
WYNN 150117P00309000 P 01/17/15 309.0 169.35 171.80
WYNN 150117P00314000 P 01/17/15 314.0 172.85 177.30
WYNN 150117P00319000 P 01/17/15 319.0 178.40 181.80
WYNN 150117P00324000 P 01/17/15 324.0 183.90 185.90
WYNN 150117P00329000 P 01/17/15 329.0 187.85 190.90
WYNN 150117P00339000 P 01/17/15 339.0 197.85 200.90
WYNN 150117P00349000 P 01/17/15 349.0 209.15 210.90
WYNN 150117P00359000 P 01/17/15 359.0 217.95 222.30
WYNN 150117P00369000 P 01/17/15 369.0 229.10 230.90
WYNN 150123C00100000 C 01/23/15 100.0 37.25 41.40
WYNN 150123C00105000 C 01/23/15 105.0 32.45 36.50
WYNN 150123C00110000 C 01/23/15 110.0 27.55 31.25
WYNN 150123C00115000 C 01/23/15 115.0 22.90 26.05
WYNN 150123C00120000 C 01/23/15 120.0 18.40 20.95
WYNN 150123C00125000 C 01/23/15 125.0 14.15 17.20
WYNN 150123C00130000 C 01/23/15 130.0 11.50 13.10
WYNN 150123C00133000 C 01/23/15 133.0 9.10 10.70
WYNN 150123C00134000 C 01/23/15 134.0 9.00 10.05
WYNN 150123C00135000 C 01/23/15 135.0 8.35 9.40
WYNN 150123C00136000 C 01/23/15 136.0 6.95 8.80
WYNN 150123C00137000 C 01/23/15 137.0 6.15 8.30
WYNN 150123C00138000 C 01/23/15 138.0 6.45 7.50
WYNN 150123C00139000 C 01/23/15 139.0 6.30 6.90
WYNN 150123C00140000 C 01/23/15 140.0 5.60 6.50
WYNN 150123C00141000 C 01/23/15 141.0 5.35 5.75
WYNN 150123C00142000 C 01/23/15 142.0 3.20 5.45
WYNN 150123C00143000 C 01/23/15 143.0 3.10 5.15
WYNN 150123C00144000 C 01/23/15 144.0 3.00 4.70
WYNN 150123C00145000 C 01/23/15 145.0 2.89 4.35
WYNN 150123C00146000 C 01/23/15 146.0 2.71 4.10
WYNN 150123C00147000 C 01/23/15 147.0 1.91 3.75
WYNN 150123C00148000 C 01/23/15 148.0 1.73 3.45
WYNN 150123C00149000 C 01/23/15 149.0 1.96 3.20
WYNN 150123C00150000 C 01/23/15 150.0 1.85 2.94
WYNN 150123C00152500 C 01/23/15 152.5 1.05 2.07
WYNN 150123C00155000 C 01/23/15 155.0 0.94 1.61
WYNN 150123C00157500 C 01/23/15 157.5 0.49 1.42
WYNN 150123C00160000 C 01/23/15 160.0 0.54 1.07
WYNN 150123C00162500 C 01/23/15 162.5 0.19 0.85
WYNN 150123C00165000 C 01/23/15 165.0 0.27 0.65
WYNN 150123C00167500 C 01/23/15 167.5 0.12 0.55
WYNN 150123C00170000 C 01/23/15 170.0 0.05 0.47
WYNN 150123C00172500 C 01/23/15 172.5 0.00 0.49
WYNN 150123C00175000 C 01/23/15 175.0 0.01 0.50
WYNN 150123C00177500 C 01/23/15 177.5 0.00 0.44
WYNN 150123C00180000 C 01/23/15 180.0 0.00 0.37
WYNN 150123C00182500 C 01/23/15 182.5 0.00 0.38
WYNN 150123C00185000 C 01/23/15 185.0 0.00 0.38
WYNN 150123C00187500 C 01/23/15 187.5 0.00 0.39
WYNN 150123C00190000 C 01/23/15 190.0 0.00 0.38
WYNN 150123C00192500 C 01/23/15 192.5 0.00 0.38
WYNN 150123C00195000 C 01/23/15 195.0 0.00 0.38
WYNN 150123C00197500 C 01/23/15 197.5 0.00 0.38
WYNN 150123C00200000 C 01/23/15 200.0 0.00 0.20
WYNN 150123C00202500 C 01/23/15 202.5 0.00 0.38
WYNN 150123C00205000 C 01/23/15 205.0 0.00 0.38
WYNN 150123C00210000 C 01/23/15 210.0 0.00 0.38
WYNN 150123C00215000 C 01/23/15 215.0 0.00 0.38
WYNN 150123C00220000 C 01/23/15 220.0 0.00 0.38
WYNN 150123P00100000 P 01/23/15 100.0 0.07 0.56
WYNN 150123P00105000 P 01/23/15 105.0 0.15 0.65
WYNN 150123P00110000 P 01/23/15 110.0 0.41 0.97
WYNN 150123P00115000 P 01/23/15 115.0 0.72 1.52
WYNN 150123P00120000 P 01/23/15 120.0 1.38 2.16
WYNN 150123P00125000 P 01/23/15 125.0 1.93 3.55
WYNN 150123P00130000 P 01/23/15 130.0 3.30 5.10
WYNN 150123P00133000 P 01/23/15 133.0 4.05 5.70
WYNN 150123P00134000 P 01/23/15 134.0 4.30 5.70
WYNN 150123P00135000 P 01/23/15 135.0 4.75 6.10
WYNN 150123P00136000 P 01/23/15 136.0 5.20 6.50
WYNN 150123P00137000 P 01/23/15 137.0 5.35 6.95
WYNN 150123P00138000 P 01/23/15 138.0 5.75 7.00
WYNN 150123P00139000 P 01/23/15 139.0 6.35 7.50
WYNN 150123P00140000 P 01/23/15 140.0 6.65 7.95
WYNN 150123P00141000 P 01/23/15 141.0 7.30 8.50
WYNN 150123P00142000 P 01/23/15 142.0 7.85 9.50
WYNN 150123P00143000 P 01/23/15 143.0 8.30 9.95
WYNN 150123P00144000 P 01/23/15 144.0 8.95 10.50
WYNN 150123P00145000 P 01/23/15 145.0 9.45 12.30
WYNN 150123P00146000 P 01/23/15 146.0 9.90 12.95
WYNN 150123P00147000 P 01/23/15 147.0 10.95 13.70
WYNN 150123P00148000 P 01/23/15 148.0 11.40 14.30
WYNN 150123P00149000 P 01/23/15 149.0 12.20 15.00
WYNN 150123P00150000 P 01/23/15 150.0 12.90 15.75
WYNN 150123P00152500 P 01/23/15 152.5 14.80 17.65
WYNN 150123P00155000 P 01/23/15 155.0 17.10 19.70
WYNN 150123P00157500 P 01/23/15 157.5 19.10 21.80
WYNN 150123P00160000 P 01/23/15 160.0 21.20 24.05
WYNN 150123P00162500 P 01/23/15 162.5 23.15 25.05
WYNN 150123P00165000 P 01/23/15 165.0 24.75 28.70
WYNN 150123P00167500 P 01/23/15 167.5 26.90 31.05
WYNN 150123P00170000 P 01/23/15 170.0 29.35 33.50
WYNN 150123P00172500 P 01/23/15 172.5 31.75 35.80
WYNN 150123P00175000 P 01/23/15 175.0 34.20 38.40
WYNN 150123P00177500 P 01/23/15 177.5 36.40 40.85
WYNN 150123P00180000 P 01/23/15 180.0 38.85 43.30
WYNN 150123P00182500 P 01/23/15 182.5 41.60 45.75
WYNN 150123P00185000 P 01/23/15 185.0 43.85 48.30
WYNN 150123P00187500 P 01/23/15 187.5 46.30 50.80
WYNN 150123P00190000 P 01/23/15 190.0 48.80 53.30
WYNN 150123P00192500 P 01/23/15 192.5 51.30 55.80
WYNN 150123P00195000 P 01/23/15 195.0 53.80 58.30
WYNN 150123P00197500 P 01/23/15 197.5 56.30 60.80
WYNN 150123P00200000 P 01/23/15 200.0 58.80 63.30
WYNN 150123P00202500 P 01/23/15 202.5 61.30 65.80
WYNN 150123P00205000 P 01/23/15 205.0 63.80 68.30
WYNN 150123P00210000 P 01/23/15 210.0 68.75 73.25
WYNN 150123P00215000 P 01/23/15 215.0 73.80 78.30
WYNN 150123P00220000 P 01/23/15 220.0 78.75 83.30
WYNN 150130C00100000 C 01/30/15 100.0 37.30 41.50
WYNN 150130C00105000 C 01/30/15 105.0 32.50 36.10
WYNN 150130C00110000 C 01/30/15 110.0 28.05 31.50
WYNN 150130C00115000 C 01/30/15 115.0 23.30 26.35
WYNN 150130C00120000 C 01/30/15 120.0 18.90 22.20
WYNN 150130C00125000 C 01/30/15 125.0 14.75 17.45
WYNN 150130C00130000 C 01/30/15 130.0 11.00 13.55
WYNN 150130C00132000 C 01/30/15 132.0 9.75 12.30
WYNN 150130C00133000 C 01/30/15 133.0 8.90 11.75
WYNN 150130C00134000 C 01/30/15 134.0 8.40 11.15
WYNN 150130C00135000 C 01/30/15 135.0 7.60 10.40
WYNN 150130C00136000 C 01/30/15 136.0 7.45 9.50
WYNN 150130C00137000 C 01/30/15 137.0 7.30 9.00
WYNN 150130C00138000 C 01/30/15 138.0 6.60 8.30
WYNN 150130C00139000 C 01/30/15 139.0 6.65 7.85
WYNN 150130C00140000 C 01/30/15 140.0 5.30 7.20
WYNN 150130C00141000 C 01/30/15 141.0 4.55 7.00
WYNN 150130C00142000 C 01/30/15 142.0 3.80 6.45
WYNN 150130C00143000 C 01/30/15 143.0 3.45 5.95
WYNN 150130C00144000 C 01/30/15 144.0 3.15 5.65
WYNN 150130C00145000 C 01/30/15 145.0 3.65 5.25
WYNN 150130C00146000 C 01/30/15 146.0 2.75 4.95
WYNN 150130C00147000 C 01/30/15 147.0 2.50 4.55
WYNN 150130C00148000 C 01/30/15 148.0 2.60 4.20
WYNN 150130C00149000 C 01/30/15 149.0 2.03 3.85
WYNN 150130C00150000 C 01/30/15 150.0 2.40 3.55
WYNN 150130C00152500 C 01/30/15 152.5 1.42 2.96
WYNN 150130C00155000 C 01/30/15 155.0 1.31 2.05
WYNN 150130C00157500 C 01/30/15 157.5 0.85 2.00
WYNN 150130C00160000 C 01/30/15 160.0 0.81 1.52
WYNN 150130C00162500 C 01/30/15 162.5 0.40 1.16
WYNN 150130C00165000 C 01/30/15 165.0 0.29 0.98
WYNN 150130C00167500 C 01/30/15 167.5 0.20 0.72
WYNN 150130C00170000 C 01/30/15 170.0 0.14 0.59
WYNN 150130C00172500 C 01/30/15 172.5 0.06 0.51
WYNN 150130C00175000 C 01/30/15 175.0 0.04 0.50
WYNN 150130C00177500 C 01/30/15 177.5 0.00 0.45
WYNN 150130C00180000 C 01/30/15 180.0 0.00 0.47
WYNN 150130C00185000 C 01/30/15 185.0 0.00 0.41
WYNN 150130C00190000 C 01/30/15 190.0 0.00 0.38
WYNN 150130C00195000 C 01/30/15 195.0 0.00 0.38
WYNN 150130C00200000 C 01/30/15 200.0 0.00 0.20
WYNN 150130C00205000 C 01/30/15 205.0 0.00 0.38
WYNN 150130P00100000 P 01/30/15 100.0 0.22 0.53
WYNN 150130P00105000 P 01/30/15 105.0 0.36 0.83
WYNN 150130P00110000 P 01/30/15 110.0 0.64 1.20
WYNN 150130P00115000 P 01/30/15 115.0 1.08 1.82
WYNN 150130P00120000 P 01/30/15 120.0 1.76 2.34
WYNN 150130P00125000 P 01/30/15 125.0 2.58 4.15
WYNN 150130P00130000 P 01/30/15 130.0 3.75 6.15
WYNN 150130P00132000 P 01/30/15 132.0 4.35 6.50
WYNN 150130P00133000 P 01/30/15 133.0 4.65 6.95
WYNN 150130P00134000 P 01/30/15 134.0 5.00 7.10
WYNN 150130P00135000 P 01/30/15 135.0 5.35 7.35
WYNN 150130P00136000 P 01/30/15 136.0 5.75 7.75
WYNN 150130P00137000 P 01/30/15 137.0 6.05 8.05
WYNN 150130P00138000 P 01/30/15 138.0 6.50 8.50
WYNN 150130P00139000 P 01/30/15 139.0 6.95 8.85
WYNN 150130P00140000 P 01/30/15 140.0 7.35 8.90
WYNN 150130P00141000 P 01/30/15 141.0 7.95 9.55
WYNN 150130P00142000 P 01/30/15 142.0 8.35 10.55
WYNN 150130P00143000 P 01/30/15 143.0 8.90 11.10
WYNN 150130P00144000 P 01/30/15 144.0 9.55 11.80
WYNN 150130P00145000 P 01/30/15 145.0 9.95 12.25
WYNN 150130P00146000 P 01/30/15 146.0 10.65 13.60
WYNN 150130P00147000 P 01/30/15 147.0 11.30 14.25
WYNN 150130P00148000 P 01/30/15 148.0 11.95 14.05
WYNN 150130P00149000 P 01/30/15 149.0 12.70 14.35
WYNN 150130P00150000 P 01/30/15 150.0 13.35 16.35
WYNN 150130P00152500 P 01/30/15 152.5 15.25 18.20
WYNN 150130P00155000 P 01/30/15 155.0 16.85 20.15
WYNN 150130P00157500 P 01/30/15 157.5 18.80 22.20
WYNN 150130P00160000 P 01/30/15 160.0 21.25 24.10
WYNN 150130P00162500 P 01/30/15 162.5 23.45 26.65
WYNN 150130P00165000 P 01/30/15 165.0 25.80 28.90
WYNN 150130P00167500 P 01/30/15 167.5 27.40 30.85
WYNN 150130P00170000 P 01/30/15 170.0 30.35 33.60
WYNN 150130P00172500 P 01/30/15 172.5 32.40 36.00
WYNN 150130P00175000 P 01/30/15 175.0 34.15 38.40
WYNN 150130P00177500 P 01/30/15 177.5 36.75 40.50
WYNN 150130P00180000 P 01/30/15 180.0 39.00 43.40
WYNN 150130P00185000 P 01/30/15 185.0 43.95 48.35
WYNN 150130P00190000 P 01/30/15 190.0 48.90 53.30
WYNN 150130P00195000 P 01/30/15 195.0 53.85 58.30
WYNN 150130P00200000 P 01/30/15 200.0 58.85 63.30
WYNN 150130P00205000 P 01/30/15 205.0 63.85 68.30
WYNN 150320C00089000 C 03/20/15 89.0 48.30 52.10
WYNN 150320C00090000 C 03/20/15 90.0 47.25 50.85
WYNN 150320C00094000 C 03/20/15 94.0 43.40 46.75
WYNN 150320C00095000 C 03/20/15 95.0 42.45 46.35
WYNN 150320C00099000 C 03/20/15 99.0 38.70 42.40
WYNN 150320C00100000 C 03/20/15 100.0 37.70 40.80
WYNN 150320C00104000 C 03/20/15 104.0 34.00 37.55
WYNN 150320C00105000 C 03/20/15 105.0 33.20 36.50
WYNN 150320C00109000 C 03/20/15 109.0 29.40 32.15
WYNN 150320C00110000 C 03/20/15 110.0 28.70 32.00
WYNN 150320C00114000 C 03/20/15 114.0 25.15 27.90
WYNN 150320C00115000 C 03/20/15 115.0 24.35 27.30
WYNN 150320C00119000 C 03/20/15 119.0 21.10 23.60
WYNN 150320C00120000 C 03/20/15 120.0 20.20 22.80
WYNN 150320C00124000 C 03/20/15 124.0 19.00 19.60
WYNN 150320C00125000 C 03/20/15 125.0 18.30 18.90
WYNN 150320C00129000 C 03/20/15 129.0 15.50 16.05
WYNN 150320C00130000 C 03/20/15 130.0 14.85 15.35
WYNN 150320C00134000 C 03/20/15 134.0 12.45 12.90
WYNN 150320C00135000 C 03/20/15 135.0 11.90 12.30
WYNN 150320C00139000 C 03/20/15 139.0 9.80 10.20
WYNN 150320C00140000 C 03/20/15 140.0 9.30 9.65
WYNN 150320C00144000 C 03/20/15 144.0 7.55 7.95
WYNN 150320C00145000 C 03/20/15 145.0 7.15 7.50
WYNN 150320C00149000 C 03/20/15 149.0 5.70 6.00
WYNN 150320C00150000 C 03/20/15 150.0 5.35 5.65
WYNN 150320C00154000 C 03/20/15 154.0 4.10 4.50
WYNN 150320C00155000 C 03/20/15 155.0 3.95 4.20
WYNN 150320C00159000 C 03/20/15 159.0 2.97 3.30
WYNN 150320C00160000 C 03/20/15 160.0 2.77 3.10
WYNN 150320C00164000 C 03/20/15 164.0 2.18 2.37
WYNN 150320C00165000 C 03/20/15 165.0 2.04 2.20
WYNN 150320C00169000 C 03/20/15 169.0 1.39 1.69
WYNN 150320C00170000 C 03/20/15 170.0 1.30 1.57
WYNN 150320C00174000 C 03/20/15 174.0 0.91 1.19
WYNN 150320C00175000 C 03/20/15 175.0 1.00 1.10
WYNN 150320C00179000 C 03/20/15 179.0 0.56 0.86
WYNN 150320C00180000 C 03/20/15 180.0 0.60 0.77
WYNN 150320C00184000 C 03/20/15 184.0 0.39 0.58
WYNN 150320C00185000 C 03/20/15 185.0 0.42 0.63
WYNN 150320C00189000 C 03/20/15 189.0 0.29 0.42
WYNN 150320C00190000 C 03/20/15 190.0 0.26 0.38
WYNN 150320C00194000 C 03/20/15 194.0 0.14 0.29
WYNN 150320C00195000 C 03/20/15 195.0 0.15 0.27
WYNN 150320C00199000 C 03/20/15 199.0 0.11 0.20
WYNN 150320C00200000 C 03/20/15 200.0 0.11 0.17
WYNN 150320C00204000 C 03/20/15 204.0 0.06 0.13
WYNN 150320C00209000 C 03/20/15 209.0 0.00 0.13
WYNN 150320C00210000 C 03/20/15 210.0 0.00 0.13
WYNN 150320C00214000 C 03/20/15 214.0 0.00 0.13
WYNN 150320C00219000 C 03/20/15 219.0 0.00 0.11
WYNN 150320C00220000 C 03/20/15 220.0 0.00 0.12
WYNN 150320C00224000 C 03/20/15 224.0 0.00 0.10
WYNN 150320C00229000 C 03/20/15 229.0 0.00 0.09
WYNN 150320C00230000 C 03/20/15 230.0 0.00 0.09
WYNN 150320C00234000 C 03/20/15 234.0 0.00 0.09
WYNN 150320C00239000 C 03/20/15 239.0 0.00 0.08
WYNN 150320C00240000 C 03/20/15 240.0 0.00 0.08
WYNN 150320C00244000 C 03/20/15 244.0 0.00 0.08
WYNN 150320C00249000 C 03/20/15 249.0 0.00 0.08
WYNN 150320C00254000 C 03/20/15 254.0 0.00 0.07
WYNN 150320C00259000 C 03/20/15 259.0 0.00 0.07
WYNN 150320C00264000 C 03/20/15 264.0 0.00 0.07
WYNN 150320C00269000 C 03/20/15 269.0 0.00 0.07
WYNN 150320C00274000 C 03/20/15 274.0 0.00 0.07
WYNN 150320C00279000 C 03/20/15 279.0 0.00 0.07
WYNN 150320C00284000 C 03/20/15 284.0 0.00 0.07
WYNN 150320C00289000 C 03/20/15 289.0 0.00 0.07
WYNN 150320C00294000 C 03/20/15 294.0 0.00 0.06
WYNN 150320C00299000 C 03/20/15 299.0 0.00 0.06
WYNN 150320C00304000 C 03/20/15 304.0 0.00 0.06
WYNN 150320C00309000 C 03/20/15 309.0 0.00 0.06
WYNN 150320C00314000 C 03/20/15 314.0 0.00 0.06
WYNN 150320C00319000 C 03/20/15 319.0 0.00 0.06
WYNN 150320C00324000 C 03/20/15 324.0 0.00 0.06
WYNN 150320P00089000 P 03/20/15 89.0 0.64 0.76
WYNN 150320P00090000 P 03/20/15 90.0 0.59 0.86
WYNN 150320P00094000 P 03/20/15 94.0 0.78 1.03
WYNN 150320P00095000 P 03/20/15 95.0 0.84 1.08
WYNN 150320P00099000 P 03/20/15 99.0 1.09 1.35
WYNN 150320P00100000 P 03/20/15 100.0 1.16 1.40
WYNN 150320P00104000 P 03/20/15 104.0 1.52 1.76
WYNN 150320P00105000 P 03/20/15 105.0 1.63 1.87
WYNN 150320P00109000 P 03/20/15 109.0 2.14 2.35
WYNN 150320P00110000 P 03/20/15 110.0 2.30 2.40
WYNN 150320P00114000 P 03/20/15 114.0 2.85 3.10
WYNN 150320P00115000 P 03/20/15 115.0 3.05 3.30
WYNN 150320P00119000 P 03/20/15 119.0 3.85 4.10
WYNN 150320P00120000 P 03/20/15 120.0 4.10 4.35
WYNN 150320P00124000 P 03/20/15 124.0 5.10 5.40
WYNN 150320P00125000 P 03/20/15 125.0 5.40 5.70
WYNN 150320P00129000 P 03/20/15 129.0 6.70 7.00
WYNN 150320P00130000 P 03/20/15 130.0 6.75 7.40
WYNN 150320P00134000 P 03/20/15 134.0 8.70 9.00
WYNN 150320P00135000 P 03/20/15 135.0 9.15 9.45
WYNN 150320P00139000 P 03/20/15 139.0 11.05 11.30
WYNN 150320P00140000 P 03/20/15 140.0 11.15 11.85
WYNN 150320P00144000 P 03/20/15 144.0 13.55 14.20
WYNN 150320P00145000 P 03/20/15 145.0 14.10 14.70
WYNN 150320P00149000 P 03/20/15 149.0 16.95 17.35
WYNN 150320P00150000 P 03/20/15 150.0 17.60 18.05
WYNN 150320P00154000 P 03/20/15 154.0 20.05 20.85
WYNN 150320P00155000 P 03/20/15 155.0 20.65 21.60
WYNN 150320P00159000 P 03/20/15 159.0 23.80 24.70
WYNN 150320P00160000 P 03/20/15 160.0 24.60 25.50
WYNN 150320P00164000 P 03/20/15 164.0 27.85 30.75
WYNN 150320P00165000 P 03/20/15 165.0 28.90 30.65
WYNN 150320P00169000 P 03/20/15 169.0 32.10 35.15
WYNN 150320P00170000 P 03/20/15 170.0 32.95 36.00
WYNN 150320P00174000 P 03/20/15 174.0 37.30 38.10
WYNN 150320P00175000 P 03/20/15 175.0 37.10 40.45
WYNN 150320P00179000 P 03/20/15 179.0 41.75 42.70
WYNN 150320P00180000 P 03/20/15 180.0 41.50 45.15
WYNN 150320P00184000 P 03/20/15 184.0 45.85 48.15
WYNN 150320P00185000 P 03/20/15 185.0 45.80 49.95
WYNN 150320P00189000 P 03/20/15 189.0 50.05 53.50
WYNN 150320P00190000 P 03/20/15 190.0 51.05 54.85
WYNN 150320P00194000 P 03/20/15 194.0 54.75 58.80
WYNN 150320P00195000 P 03/20/15 195.0 56.25 59.75
WYNN 150320P00199000 P 03/20/15 199.0 60.30 63.70
WYNN 150320P00200000 P 03/20/15 200.0 60.50 64.65
WYNN 150320P00204000 P 03/20/15 204.0 64.75 68.55
WYNN 150320P00209000 P 03/20/15 209.0 69.60 73.60
WYNN 150320P00210000 P 03/20/15 210.0 70.25 74.50
WYNN 150320P00214000 P 03/20/15 214.0 74.15 78.20
WYNN 150320P00219000 P 03/20/15 219.0 79.60 83.05
WYNN 150320P00220000 P 03/20/15 220.0 80.60 84.60
WYNN 150320P00224000 P 03/20/15 224.0 84.50 88.55
WYNN 150320P00229000 P 03/20/15 229.0 89.10 93.50
WYNN 150320P00230000 P 03/20/15 230.0 90.35 94.50
WYNN 150320P00234000 P 03/20/15 234.0 94.35 98.55
WYNN 150320P00239000 P 03/20/15 239.0 99.45 103.60
WYNN 150320P00240000 P 03/20/15 240.0 100.35 104.55
WYNN 150320P00244000 P 03/20/15 244.0 104.35 108.55
WYNN 150320P00249000 P 03/20/15 249.0 109.10 113.45
WYNN 150320P00254000 P 03/20/15 254.0 114.30 118.55
WYNN 150320P00259000 P 03/20/15 259.0 119.05 123.50
WYNN 150320P00264000 P 03/20/15 264.0 124.75 128.45
WYNN 150320P00269000 P 03/20/15 269.0 129.65 133.45
WYNN 150320P00274000 P 03/20/15 274.0 134.30 138.40
WYNN 150320P00279000 P 03/20/15 279.0 139.25 143.45
WYNN 150320P00284000 P 03/20/15 284.0 144.40 148.50
WYNN 150320P00289000 P 03/20/15 289.0 149.10 153.50
WYNN 150320P00294000 P 03/20/15 294.0 154.10 158.50
WYNN 150320P00299000 P 03/20/15 299.0 159.05 163.50
WYNN 150320P00304000 P 03/20/15 304.0 164.05 168.50
WYNN 150320P00309000 P 03/20/15 309.0 169.00 173.45
WYNN 150320P00314000 P 03/20/15 314.0 174.05 178.55
WYNN 150320P00319000 P 03/20/15 319.0 179.10 183.50
WYNN 150320P00324000 P 03/20/15 324.0 184.00 188.35
WYNN 150619C00085000 C 06/19/15 85.0 52.40 56.25
WYNN 150619C00089000 C 06/19/15 89.0 48.40 52.40
WYNN 150619C00090000 C 06/19/15 90.0 47.65 51.40
WYNN 150619C00094000 C 06/19/15 94.0 44.00 46.80
WYNN 150619C00095000 C 06/19/15 95.0 43.10 45.85
WYNN 150619C00099000 C 06/19/15 99.0 39.25 42.25
WYNN 150619C00100000 C 06/19/15 100.0 38.40 41.65
WYNN 150619C00104000 C 06/19/15 104.0 35.00 38.45
WYNN 150619C00105000 C 06/19/15 105.0 34.15 37.20
WYNN 150619C00109000 C 06/19/15 109.0 30.85 34.05
WYNN 150619C00110000 C 06/19/15 110.0 30.05 33.50
WYNN 150619C00114000 C 06/19/15 114.0 26.90 29.40
WYNN 150619C00115000 C 06/19/15 115.0 25.95 28.70
WYNN 150619C00119000 C 06/19/15 119.0 24.60 25.70
WYNN 150619C00120000 C 06/19/15 120.0 24.25 24.75
WYNN 150619C00124000 C 06/19/15 124.0 21.50 22.00
WYNN 150619C00125000 C 06/19/15 125.0 20.90 21.30
WYNN 150619C00129000 C 06/19/15 129.0 18.40 18.85
WYNN 150619C00130000 C 06/19/15 130.0 17.80 18.30
WYNN 150619C00134000 C 06/19/15 134.0 15.55 16.00
WYNN 150619C00135000 C 06/19/15 135.0 14.95 15.60
WYNN 150619C00139000 C 06/19/15 139.0 13.05 13.50
WYNN 150619C00140000 C 06/19/15 140.0 12.55 13.05
WYNN 150619C00144000 C 06/19/15 144.0 10.80 11.15
WYNN 150619C00145000 C 06/19/15 145.0 10.40 10.85
WYNN 150619C00149000 C 06/19/15 149.0 8.85 9.45
WYNN 150619C00150000 C 06/19/15 150.0 8.55 8.95
WYNN 150619C00154000 C 06/19/15 154.0 7.20 7.65
WYNN 150619C00155000 C 06/19/15 155.0 6.90 7.35
WYNN 150619C00159000 C 06/19/15 159.0 5.80 6.15
WYNN 150619C00160000 C 06/19/15 160.0 5.55 5.90
WYNN 150619C00164000 C 06/19/15 164.0 4.65 4.95
WYNN 150619C00165000 C 06/19/15 165.0 4.40 4.75
WYNN 150619C00169000 C 06/19/15 169.0 3.60 4.00
WYNN 150619C00170000 C 06/19/15 170.0 3.45 3.80
WYNN 150619C00174000 C 06/19/15 174.0 2.89 3.15
WYNN 150619C00175000 C 06/19/15 175.0 2.75 3.00
WYNN 150619C00179000 C 06/19/15 179.0 2.23 2.53
WYNN 150619C00180000 C 06/19/15 180.0 2.12 2.41
WYNN 150619C00184000 C 06/19/15 184.0 1.70 1.95
WYNN 150619C00185000 C 06/19/15 185.0 1.61 1.93
WYNN 150619C00189000 C 06/19/15 189.0 1.28 1.48
WYNN 150619C00190000 C 06/19/15 190.0 1.20 1.53
WYNN 150619C00194000 C 06/19/15 194.0 0.95 1.17
WYNN 150619C00195000 C 06/19/15 195.0 0.90 1.13
WYNN 150619C00199000 C 06/19/15 199.0 0.69 0.93
WYNN 150619C00200000 C 06/19/15 200.0 0.67 0.89
WYNN 150619C00204000 C 06/19/15 204.0 0.51 0.74
WYNN 150619C00209000 C 06/19/15 209.0 0.37 0.59
WYNN 150619C00210000 C 06/19/15 210.0 0.35 0.55
WYNN 150619C00214000 C 06/19/15 214.0 0.26 0.46
WYNN 150619C00219000 C 06/19/15 219.0 0.16 0.37
WYNN 150619C00220000 C 06/19/15 220.0 0.14 0.35
WYNN 150619C00224000 C 06/19/15 224.0 0.07 0.29
WYNN 150619C00229000 C 06/19/15 229.0 0.01 0.23
WYNN 150619C00230000 C 06/19/15 230.0 0.00 0.22
WYNN 150619C00234000 C 06/19/15 234.0 0.00 0.19
WYNN 150619C00239000 C 06/19/15 239.0 0.00 0.15
WYNN 150619C00240000 C 06/19/15 240.0 0.00 0.14
WYNN 150619C00244000 C 06/19/15 244.0 0.00 0.13
WYNN 150619C00249000 C 06/19/15 249.0 0.00 0.13
WYNN 150619C00250000 C 06/19/15 250.0 0.00 0.13
WYNN 150619C00254000 C 06/19/15 254.0 0.00 0.13
WYNN 150619C00259000 C 06/19/15 259.0 0.00 0.11
WYNN 150619C00260000 C 06/19/15 260.0 0.00 0.13
WYNN 150619C00264000 C 06/19/15 264.0 0.00 0.10
WYNN 150619C00269000 C 06/19/15 269.0 0.00 0.11
WYNN 150619C00270000 C 06/19/15 270.0 0.00 0.11
WYNN 150619C00274000 C 06/19/15 274.0 0.00 0.09
WYNN 150619P00085000 P 06/19/15 85.0 1.32 1.47
WYNN 150619P00089000 P 06/19/15 89.0 1.64 1.81
WYNN 150619P00090000 P 06/19/15 90.0 1.74 1.87
WYNN 150619P00094000 P 06/19/15 94.0 2.15 2.29
WYNN 150619P00095000 P 06/19/15 95.0 2.15 2.41
WYNN 150619P00099000 P 06/19/15 99.0 2.66 2.92
WYNN 150619P00100000 P 06/19/15 100.0 2.84 3.10
WYNN 150619P00104000 P 06/19/15 104.0 3.50 3.75
WYNN 150619P00105000 P 06/19/15 105.0 3.70 3.90
WYNN 150619P00109000 P 06/19/15 109.0 4.50 4.70
WYNN 150619P00110000 P 06/19/15 110.0 4.70 4.95
WYNN 150619P00114000 P 06/19/15 114.0 5.65 5.90
WYNN 150619P00115000 P 06/19/15 115.0 5.90 6.15
WYNN 150619P00119000 P 06/19/15 119.0 7.00 7.30
WYNN 150619P00120000 P 06/19/15 120.0 7.30 7.65
WYNN 150619P00124000 P 06/19/15 124.0 8.65 9.00
WYNN 150619P00125000 P 06/19/15 125.0 8.30 9.35
WYNN 150619P00129000 P 06/19/15 129.0 10.60 10.95
WYNN 150619P00130000 P 06/19/15 130.0 10.70 11.35
WYNN 150619P00134000 P 06/19/15 134.0 12.80 13.15
WYNN 150619P00135000 P 06/19/15 135.0 13.30 13.60
WYNN 150619P00139000 P 06/19/15 139.0 15.05 15.60
WYNN 150619P00140000 P 06/19/15 140.0 15.00 16.20
WYNN 150619P00144000 P 06/19/15 144.0 18.10 18.40
WYNN 150619P00145000 P 06/19/15 145.0 17.80 19.10
WYNN 150619P00149000 P 06/19/15 149.0 21.20 21.55
WYNN 150619P00150000 P 06/19/15 150.0 21.35 22.15
WYNN 150619P00154000 P 06/19/15 154.0 24.55 24.95
WYNN 150619P00155000 P 06/19/15 155.0 25.25 25.70
WYNN 150619P00159000 P 06/19/15 159.0 28.15 28.65
WYNN 150619P00160000 P 06/19/15 160.0 28.40 29.40
WYNN 150619P00164000 P 06/19/15 164.0 31.80 32.50
WYNN 150619P00165000 P 06/19/15 165.0 31.75 33.20
WYNN 150619P00169000 P 06/19/15 169.0 35.40 36.50
WYNN 150619P00170000 P 06/19/15 170.0 36.70 37.40
WYNN 150619P00174000 P 06/19/15 174.0 39.25 42.60
WYNN 150619P00175000 P 06/19/15 175.0 40.50 43.50
WYNN 150619P00179000 P 06/19/15 179.0 43.60 46.95
WYNN 150619P00180000 P 06/19/15 180.0 44.80 47.70
WYNN 150619P00184000 P 06/19/15 184.0 48.60 51.40
WYNN 150619P00185000 P 06/19/15 185.0 49.25 52.40
WYNN 150619P00189000 P 06/19/15 189.0 52.85 55.90
WYNN 150619P00190000 P 06/19/15 190.0 53.30 56.90
WYNN 150619P00194000 P 06/19/15 194.0 57.50 60.60
WYNN 150619P00195000 P 06/19/15 195.0 58.00 61.65
WYNN 150619P00199000 P 06/19/15 199.0 61.85 65.45
WYNN 150619P00200000 P 06/19/15 200.0 62.55 66.40
WYNN 150619P00204000 P 06/19/15 204.0 66.25 70.20
WYNN 150619P00209000 P 06/19/15 209.0 71.25 75.05
WYNN 150619P00210000 P 06/19/15 210.0 72.20 76.10
WYNN 150619P00214000 P 06/19/15 214.0 76.05 79.90
WYNN 150619P00219000 P 06/19/15 219.0 80.95 84.80
WYNN 150619P00220000 P 06/19/15 220.0 81.85 85.75
WYNN 150619P00224000 P 06/19/15 224.0 85.85 89.80
WYNN 150619P00229000 P 06/19/15 229.0 90.55 94.65
WYNN 150619P00230000 P 06/19/15 230.0 91.50 95.65
WYNN 150619P00234000 P 06/19/15 234.0 95.95 99.55
WYNN 150619P00239000 P 06/19/15 239.0 100.50 104.50
WYNN 150619P00240000 P 06/19/15 240.0 101.35 105.55
WYNN 150619P00244000 P 06/19/15 244.0 105.50 109.60
WYNN 150619P00249000 P 06/19/15 249.0 110.70 114.60
WYNN 150619P00250000 P 06/19/15 250.0 111.25 115.55
WYNN 150619P00254000 P 06/19/15 254.0 115.20 119.70
WYNN 150619P00259000 P 06/19/15 259.0 120.10 124.60
WYNN 150619P00260000 P 06/19/15 260.0 121.20 125.55
WYNN 150619P00264000 P 06/19/15 264.0 125.30 129.70
WYNN 150619P00269000 P 06/19/15 269.0 130.30 134.50
WYNN 150619P00270000 P 06/19/15 270.0 131.20 135.70
WYNN 150619P00274000 P 06/19/15 274.0 135.10 139.50
WYNN 160115C00075000 C 01/15/16 75.0 62.00 66.50
WYNN 160115C00080000 C 01/15/16 80.0 57.15 62.00
WYNN 160115C00084000 C 01/15/16 84.0 53.50 58.40
WYNN 160115C00085000 C 01/15/16 85.0 52.60 57.50
WYNN 160115C00089000 C 01/15/16 89.0 49.00 53.90
WYNN 160115C00090000 C 01/15/16 90.0 48.15 51.50
WYNN 160115C00094000 C 01/15/16 94.0 44.65 48.65
WYNN 160115C00095000 C 01/15/16 95.0 43.60 46.90
WYNN 160115C00099000 C 01/15/16 99.0 40.25 43.55
WYNN 160115C00100000 C 01/15/16 100.0 39.70 42.75
WYNN 160115C00104000 C 01/15/16 104.0 36.70 39.70
WYNN 160115C00105000 C 01/15/16 105.0 35.95 39.15
WYNN 160115C00109000 C 01/15/16 109.0 33.00 36.05
WYNN 160115C00110000 C 01/15/16 110.0 32.25 35.55
WYNN 160115C00114000 C 01/15/16 114.0 29.50 32.65
WYNN 160115C00115000 C 01/15/16 115.0 28.80 32.00
WYNN 160115C00116000 C 01/15/16 116.0 29.25 31.25
WYNN 160115C00119000 C 01/15/16 119.0 27.25 28.80
WYNN 160115C00120000 C 01/15/16 120.0 26.75 29.00
WYNN 160115C00121000 C 01/15/16 121.0 26.70 28.00
WYNN 160115C00124000 C 01/15/16 124.0 24.20 26.35
WYNN 160115C00125000 C 01/15/16 125.0 24.55 25.15
WYNN 160115C00126000 C 01/15/16 126.0 23.70 24.70
WYNN 160115C00129000 C 01/15/16 129.0 22.05 23.00
WYNN 160115C00130000 C 01/15/16 130.0 21.75 22.50
WYNN 160115C00131000 C 01/15/16 131.0 21.25 21.95
WYNN 160115C00134000 C 01/15/16 134.0 19.70 20.40
WYNN 160115C00135000 C 01/15/16 135.0 19.20 19.95
WYNN 160115C00136000 C 01/15/16 136.0 18.80 19.50
WYNN 160115C00139000 C 01/15/16 139.0 17.40 18.15
WYNN 160115C00140000 C 01/15/16 140.0 17.15 17.65
WYNN 160115C00141000 C 01/15/16 141.0 16.50 17.25
WYNN 160115C00144000 C 01/15/16 144.0 15.35 15.95
WYNN 160115C00145000 C 01/15/16 145.0 14.90 15.55
WYNN 160115C00146000 C 01/15/16 146.0 14.65 15.10
WYNN 160115C00149000 C 01/15/16 149.0 13.35 14.00
WYNN 160115C00150000 C 01/15/16 150.0 12.95 13.65
WYNN 160115C00151000 C 01/15/16 151.0 12.60 13.30
WYNN 160115C00154000 C 01/15/16 154.0 11.60 12.20
WYNN 160115C00155000 C 01/15/16 155.0 11.25 11.85
WYNN 160115C00156000 C 01/15/16 156.0 10.95 11.55
WYNN 160115C00159000 C 01/15/16 159.0 10.05 10.60
WYNN 160115C00160000 C 01/15/16 160.0 9.75 10.30
WYNN 160115C00161000 C 01/15/16 161.0 9.45 10.05
WYNN 160115C00164000 C 01/15/16 164.0 8.65 9.25
WYNN 160115C00165000 C 01/15/16 165.0 8.40 9.00
WYNN 160115C00166000 C 01/15/16 166.0 8.15 8.75
WYNN 160115C00169000 C 01/15/16 169.0 7.50 8.05
WYNN 160115C00170000 C 01/15/16 170.0 7.25 7.80
WYNN 160115C00171000 C 01/15/16 171.0 7.05 7.60
WYNN 160115C00174000 C 01/15/16 174.0 6.40 6.95
WYNN 160115C00175000 C 01/15/16 175.0 6.20 6.75
WYNN 160115C00176000 C 01/15/16 176.0 6.20 6.55
WYNN 160115C00179000 C 01/15/16 179.0 5.50 6.00
WYNN 160115C00180000 C 01/15/16 180.0 5.35 5.85
WYNN 160115C00181000 C 01/15/16 181.0 5.15 5.70
WYNN 160115C00184000 C 01/15/16 184.0 4.70 5.25
WYNN 160115C00185000 C 01/15/16 185.0 4.55 5.05
WYNN 160115C00186000 C 01/15/16 186.0 4.40 4.95
WYNN 160115C00189000 C 01/15/16 189.0 4.00 4.50
WYNN 160115C00190000 C 01/15/16 190.0 3.90 4.40
WYNN 160115C00191000 C 01/15/16 191.0 3.75 4.20
WYNN 160115C00194000 C 01/15/16 194.0 3.40 3.85
WYNN 160115C00195000 C 01/15/16 195.0 3.30 3.80
WYNN 160115C00196000 C 01/15/16 196.0 3.20 3.70
WYNN 160115C00199000 C 01/15/16 199.0 2.90 3.40
WYNN 160115C00200000 C 01/15/16 200.0 2.80 3.30
WYNN 160115C00204000 C 01/15/16 204.0 2.45 2.93
WYNN 160115C00206000 C 01/15/16 206.0 2.27 2.76
WYNN 160115C00209000 C 01/15/16 209.0 2.05 2.51
WYNN 160115C00210000 C 01/15/16 210.0 1.98 2.46
WYNN 160115C00214000 C 01/15/16 214.0 1.73 2.19
WYNN 160115C00219000 C 01/15/16 219.0 1.45 1.80
WYNN 160115C00220000 C 01/15/16 220.0 1.39 1.75
WYNN 160115C00224000 C 01/15/16 224.0 1.21 1.56
WYNN 160115C00229000 C 01/15/16 229.0 1.00 1.36
WYNN 160115C00230000 C 01/15/16 230.0 0.96 1.32
WYNN 160115C00234000 C 01/15/16 234.0 0.83 1.20
WYNN 160115C00239000 C 01/15/16 239.0 0.67 1.04
WYNN 160115C00240000 C 01/15/16 240.0 0.64 1.01
WYNN 160115C00244000 C 01/15/16 244.0 0.54 0.91
WYNN 160115C00249000 C 01/15/16 249.0 0.44 0.80
WYNN 160115C00250000 C 01/15/16 250.0 0.42 0.78
WYNN 160115C00254000 C 01/15/16 254.0 0.35 0.70
WYNN 160115C00259000 C 01/15/16 259.0 0.27 0.62
WYNN 160115C00260000 C 01/15/16 260.0 0.25 0.61
WYNN 160115C00264000 C 01/15/16 264.0 0.20 0.55
WYNN 160115C00269000 C 01/15/16 269.0 0.14 0.49
WYNN 160115C00270000 C 01/15/16 270.0 0.13 0.48
WYNN 160115C00274000 C 01/15/16 274.0 0.09 0.44
WYNN 160115C00279000 C 01/15/16 279.0 0.04 0.39
WYNN 160115C00289000 C 01/15/16 289.0 0.02 0.32
WYNN 160115C00299000 C 01/15/16 299.0 0.01 0.27
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.52
WYNN 160115C00319000 C 01/15/16 319.0 0.00 1.91
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.28
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.28
WYNN 160115C00349000 C 01/15/16 349.0 0.00 0.28
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.28
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.27
WYNN 160115P00075000 P 01/15/16 75.0 2.17 2.40
WYNN 160115P00080000 P 01/15/16 80.0 2.65 2.98
WYNN 160115P00084000 P 01/15/16 84.0 3.05 3.55
WYNN 160115P00085000 P 01/15/16 85.0 3.45 3.75
WYNN 160115P00089000 P 01/15/16 89.0 4.20 4.40
WYNN 160115P00090000 P 01/15/16 90.0 4.30 4.60
WYNN 160115P00094000 P 01/15/16 94.0 5.15 5.40
WYNN 160115P00095000 P 01/15/16 95.0 5.35 5.60
WYNN 160115P00099000 P 01/15/16 99.0 6.20 6.50
WYNN 160115P00100000 P 01/15/16 100.0 6.45 6.75
WYNN 160115P00104000 P 01/15/16 104.0 7.40 7.80
WYNN 160115P00105000 P 01/15/16 105.0 7.70 8.10
WYNN 160115P00109000 P 01/15/16 109.0 8.95 9.25
WYNN 160115P00110000 P 01/15/16 110.0 9.20 9.60
WYNN 160115P00114000 P 01/15/16 114.0 10.55 10.90
WYNN 160115P00115000 P 01/15/16 115.0 10.85 11.30
WYNN 160115P00116000 P 01/15/16 116.0 11.25 11.65
WYNN 160115P00119000 P 01/15/16 119.0 12.35 12.80
WYNN 160115P00120000 P 01/15/16 120.0 12.70 13.20
WYNN 160115P00121000 P 01/15/16 121.0 13.15 13.70
WYNN 160115P00124000 P 01/15/16 124.0 14.40 14.95
WYNN 160115P00125000 P 01/15/16 125.0 14.85 15.30
WYNN 160115P00126000 P 01/15/16 126.0 15.30 15.75
WYNN 160115P00129000 P 01/15/16 129.0 16.65 17.20
WYNN 160115P00130000 P 01/15/16 130.0 17.15 17.65
WYNN 160115P00131000 P 01/15/16 131.0 17.65 18.15
WYNN 160115P00134000 P 01/15/16 134.0 19.15 19.70
WYNN 160115P00135000 P 01/15/16 135.0 19.65 20.25
WYNN 160115P00136000 P 01/15/16 136.0 20.20 20.80
WYNN 160115P00139000 P 01/15/16 139.0 21.85 22.40
WYNN 160115P00140000 P 01/15/16 140.0 22.40 22.95
WYNN 160115P00141000 P 01/15/16 141.0 23.00 23.50
WYNN 160115P00144000 P 01/15/16 144.0 24.75 25.30
WYNN 160115P00145000 P 01/15/16 145.0 25.35 25.90
WYNN 160115P00146000 P 01/15/16 146.0 25.95 26.50
WYNN 160115P00149000 P 01/15/16 149.0 27.75 28.40
WYNN 160115P00150000 P 01/15/16 150.0 28.45 29.05
WYNN 160115P00151000 P 01/15/16 151.0 29.05 29.70
WYNN 160115P00154000 P 01/15/16 154.0 31.00 31.70
WYNN 160115P00155000 P 01/15/16 155.0 31.70 32.40
WYNN 160115P00156000 P 01/15/16 156.0 32.40 33.10
WYNN 160115P00159000 P 01/15/16 159.0 34.55 35.20
WYNN 160115P00160000 P 01/15/16 160.0 35.20 35.90
WYNN 160115P00161000 P 01/15/16 161.0 35.90 36.65
WYNN 160115P00164000 P 01/15/16 164.0 38.10 38.85
WYNN 160115P00165000 P 01/15/16 165.0 38.85 39.60
WYNN 160115P00166000 P 01/15/16 166.0 39.65 40.35
WYNN 160115P00169000 P 01/15/16 169.0 41.90 42.65
WYNN 160115P00170000 P 01/15/16 170.0 42.40 43.40
WYNN 160115P00171000 P 01/15/16 171.0 43.45 44.20
WYNN 160115P00174000 P 01/15/16 174.0 45.85 46.60
WYNN 160115P00175000 P 01/15/16 175.0 46.70 47.40
WYNN 160115P00176000 P 01/15/16 176.0 47.50 48.20
WYNN 160115P00179000 P 01/15/16 179.0 49.95 50.65
WYNN 160115P00180000 P 01/15/16 180.0 50.65 51.50
WYNN 160115P00181000 P 01/15/16 181.0 51.40 52.85
WYNN 160115P00184000 P 01/15/16 184.0 52.90 54.90
WYNN 160115P00185000 P 01/15/16 185.0 54.55 57.45
WYNN 160115P00186000 P 01/15/16 186.0 55.40 58.30
WYNN 160115P00189000 P 01/15/16 189.0 58.00 60.85
WYNN 160115P00190000 P 01/15/16 190.0 58.85 61.75
WYNN 160115P00191000 P 01/15/16 191.0 58.90 62.60
WYNN 160115P00194000 P 01/15/16 194.0 61.95 65.25
WYNN 160115P00195000 P 01/15/16 195.0 62.55 66.15
WYNN 160115P00196000 P 01/15/16 196.0 63.60 67.05
WYNN 160115P00199000 P 01/15/16 199.0 66.80 69.70
WYNN 160115P00200000 P 01/15/16 200.0 67.70 70.60
WYNN 160115P00204000 P 01/15/16 204.0 71.35 74.20
WYNN 160115P00206000 P 01/15/16 206.0 72.35 76.05
WYNN 160115P00209000 P 01/15/16 209.0 75.70 78.80
WYNN 160115P00210000 P 01/15/16 210.0 76.80 79.70
WYNN 160115P00214000 P 01/15/16 214.0 79.95 83.45
WYNN 160115P00219000 P 01/15/16 219.0 84.65 88.10
WYNN 160115P00220000 P 01/15/16 220.0 85.00 89.50
WYNN 160115P00224000 P 01/15/16 224.0 88.50 93.35
WYNN 160115P00229000 P 01/15/16 229.0 94.50 97.60
WYNN 160115P00230000 P 01/15/16 230.0 94.50 99.00
WYNN 160115P00234000 P 01/15/16 234.0 98.20 102.90
WYNN 160115P00239000 P 01/15/16 239.0 103.00 107.50
WYNN 160115P00240000 P 01/15/16 240.0 104.15 108.65
WYNN 160115P00244000 P 01/15/16 244.0 108.00 112.50
WYNN 160115P00249000 P 01/15/16 249.0 112.65 117.30
WYNN 160115P00250000 P 01/15/16 250.0 113.60 118.50
WYNN 160115P00254000 P 01/15/16 254.0 117.65 122.50
WYNN 160115P00259000 P 01/15/16 259.0 122.70 127.15
WYNN 160115P00260000 P 01/15/16 260.0 123.60 128.50
WYNN 160115P00264000 P 01/15/16 264.0 127.50 132.00
WYNN 160115P00269000 P 01/15/16 269.0 132.35 137.00
WYNN 160115P00270000 P 01/15/16 270.0 133.50 138.00
WYNN 160115P00274000 P 01/15/16 274.0 137.10 142.00
WYNN 160115P00279000 P 01/15/16 279.0 142.10 147.00
WYNN 160115P00289000 P 01/15/16 289.0 152.15 156.65
WYNN 160115P00299000 P 01/15/16 299.0 162.00 166.50
WYNN 160115P00309000 P 01/15/16 309.0 172.00 176.90
WYNN 160115P00319000 P 01/15/16 319.0 181.90 186.35
WYNN 160115P00329000 P 01/15/16 329.0 191.55 196.45
WYNN 160115P00339000 P 01/15/16 339.0 201.65 206.15
WYNN 160115P00349000 P 01/15/16 349.0 211.65 216.15
WYNN 160115P00359000 P 01/15/16 359.0 221.55 226.45
WYNN 160115P00369000 P 01/15/16 369.0 231.50 236.00
WYNN 170120C00075000 C 01/20/17 75.0 62.00 66.50
WYNN 170120C00080000 C 01/20/17 80.0 57.50 62.00
WYNN 170120C00085000 C 01/20/17 85.0 53.00 57.50
WYNN 170120C00090000 C 01/20/17 90.0 48.15 52.20
WYNN 170120C00095000 C 01/20/17 95.0 44.25 48.45
WYNN 170120C00100000 C 01/20/17 100.0 40.45 44.70
WYNN 170120C00105000 C 01/20/17 105.0 36.85 41.20
WYNN 170120C00110000 C 01/20/17 110.0 33.50 38.15
WYNN 170120C00115000 C 01/20/17 115.0 30.95 35.05
WYNN 170120C00120000 C 01/20/17 120.0 28.00 32.15
WYNN 170120C00125000 C 01/20/17 125.0 25.30 29.50
WYNN 170120C00130000 C 01/20/17 130.0 22.85 26.95
WYNN 170120C00135000 C 01/20/17 135.0 20.55 24.80
WYNN 170120C00140000 C 01/20/17 140.0 18.55 22.45
WYNN 170120C00145000 C 01/20/17 145.0 17.45 20.55
WYNN 170120C00150000 C 01/20/17 150.0 14.60 18.70
WYNN 170120C00155000 C 01/20/17 155.0 12.85 16.10
WYNN 170120C00160000 C 01/20/17 160.0 12.30 15.55
WYNN 170120C00165000 C 01/20/17 165.0 11.90 14.00
WYNN 170120C00170000 C 01/20/17 170.0 9.00 13.00
WYNN 170120C00175000 C 01/20/17 175.0 8.00 11.95
WYNN 170120C00180000 C 01/20/17 180.0 6.70 11.00
WYNN 170120C00185000 C 01/20/17 185.0 6.00 10.20
WYNN 170120C00190000 C 01/20/17 190.0 5.25 9.10
WYNN 170120C00195000 C 01/20/17 195.0 4.25 8.45
WYNN 170120C00200000 C 01/20/17 200.0 3.80 7.75
WYNN 170120C00210000 C 01/20/17 210.0 2.56 6.85
WYNN 170120C00220000 C 01/20/17 220.0 1.76 5.85
WYNN 170120C00230000 C 01/20/17 230.0 1.15 5.30
WYNN 170120C00240000 C 01/20/17 240.0 1.00 4.50
WYNN 170120C00250000 C 01/20/17 250.0 1.10 3.80
WYNN 170120C00260000 C 01/20/17 260.0 0.13 3.25
WYNN 170120C00270000 C 01/20/17 270.0 0.00 2.75
WYNN 170120P00075000 P 01/20/17 75.0 3.60 7.00
WYNN 170120P00080000 P 01/20/17 80.0 4.60 8.20
WYNN 170120P00085000 P 01/20/17 85.0 5.75 9.20
WYNN 170120P00090000 P 01/20/17 90.0 8.50 10.50
WYNN 170120P00095000 P 01/20/17 95.0 8.50 11.90
WYNN 170120P00100000 P 01/20/17 100.0 10.05 13.50
WYNN 170120P00105000 P 01/20/17 105.0 11.85 15.20
WYNN 170120P00110000 P 01/20/17 110.0 13.65 17.15
WYNN 170120P00115000 P 01/20/17 115.0 16.05 19.25
WYNN 170120P00120000 P 01/20/17 120.0 18.00 21.50
WYNN 170120P00125000 P 01/20/17 125.0 20.50 23.95
WYNN 170120P00130000 P 01/20/17 130.0 23.00 26.55
WYNN 170120P00135000 P 01/20/17 135.0 26.00 29.30
WYNN 170120P00140000 P 01/20/17 140.0 29.20 32.25
WYNN 170120P00145000 P 01/20/17 145.0 32.00 35.35
WYNN 170120P00150000 P 01/20/17 150.0 35.15 38.55
WYNN 170120P00155000 P 01/20/17 155.0 38.60 41.95
WYNN 170120P00160000 P 01/20/17 160.0 42.00 45.45
WYNN 170120P00165000 P 01/20/17 165.0 45.55 49.05
WYNN 170120P00170000 P 01/20/17 170.0 49.50 52.80
WYNN 170120P00175000 P 01/20/17 175.0 53.10 56.65
WYNN 170120P00180000 P 01/20/17 180.0 56.50 60.60
WYNN 170120P00185000 P 01/20/17 185.0 60.50 64.65
WYNN 170120P00190000 P 01/20/17 190.0 64.50 68.80
WYNN 170120P00195000 P 01/20/17 195.0 69.00 73.00
WYNN 170120P00200000 P 01/20/17 200.0 73.00 77.25
WYNN 170120P00210000 P 01/20/17 210.0 81.50 86.00
WYNN 170120P00220000 P 01/20/17 220.0 90.50 94.95
WYNN 170120P00230000 P 01/20/17 230.0 99.55 104.05
WYNN 170120P00240000 P 01/20/17 240.0 108.90 113.30
WYNN 170120P00250000 P 01/20/17 250.0 118.05 122.90
WYNN 170120P00260000 P 01/20/17 260.0 127.05 132.00
WYNN 170120P00270000 P 01/20/17 270.0 137.00 141.65

OPRA data is delayed 15 minutes.