Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 141107C00125000 C 11/07/14 125.0 62.75 66.25
WYNN 141107C00130000 C 11/07/14 130.0 57.75 61.40
WYNN 141107C00135000 C 11/07/14 135.0 52.75 56.40
WYNN 141107C00140000 C 11/07/14 140.0 47.65 51.25
WYNN 141107C00141000 C 11/07/14 141.0 46.10 50.50
WYNN 141107C00142000 C 11/07/14 142.0 45.05 49.45
WYNN 141107C00143000 C 11/07/14 143.0 44.05 48.45
WYNN 141107C00144000 C 11/07/14 144.0 43.15 47.45
WYNN 141107C00145000 C 11/07/14 145.0 42.45 46.25
WYNN 141107C00146000 C 11/07/14 146.0 41.00 45.50
WYNN 141107C00147000 C 11/07/14 147.0 40.10 44.70
WYNN 141107C00148000 C 11/07/14 148.0 39.20 43.50
WYNN 141107C00149000 C 11/07/14 149.0 38.10 42.50
WYNN 141107C00150000 C 11/07/14 150.0 37.45 41.20
WYNN 141107C00152500 C 11/07/14 152.5 35.25 38.75
WYNN 141107C00155000 C 11/07/14 155.0 33.45 35.55
WYNN 141107C00157500 C 11/07/14 157.5 30.95 33.10
WYNN 141107C00160000 C 11/07/14 160.0 28.45 30.50
WYNN 141107C00162500 C 11/07/14 162.5 25.10 28.65
WYNN 141107C00165000 C 11/07/14 165.0 23.40 25.50
WYNN 141107C00167500 C 11/07/14 167.5 20.00 23.60
WYNN 141107C00170000 C 11/07/14 170.0 18.45 20.40
WYNN 141107C00172500 C 11/07/14 172.5 15.80 17.95
WYNN 141107C00175000 C 11/07/14 175.0 13.50 15.45
WYNN 141107C00177500 C 11/07/14 177.5 11.05 13.00
WYNN 141107C00180000 C 11/07/14 180.0 8.70 10.00
WYNN 141107C00182500 C 11/07/14 182.5 6.80 7.60
WYNN 141107C00185000 C 11/07/14 185.0 5.20 5.45
WYNN 141107C00187500 C 11/07/14 187.5 3.45 3.65
WYNN 141107C00190000 C 11/07/14 190.0 2.07 2.19
WYNN 141107C00192500 C 11/07/14 192.5 1.11 1.27
WYNN 141107C00195000 C 11/07/14 195.0 0.55 0.63
WYNN 141107C00197500 C 11/07/14 197.5 0.21 0.32
WYNN 141107C00200000 C 11/07/14 200.0 0.10 0.17
WYNN 141107C00202500 C 11/07/14 202.5 0.08 0.15
WYNN 141107C00205000 C 11/07/14 205.0 0.05 0.15
WYNN 141107C00207500 C 11/07/14 207.5 0.00 0.25
WYNN 141107C00210000 C 11/07/14 210.0 0.00 0.25
WYNN 141107C00212500 C 11/07/14 212.5 0.00 0.24
WYNN 141107C00215000 C 11/07/14 215.0 0.00 0.24
WYNN 141107C00217500 C 11/07/14 217.5 0.00 0.23
WYNN 141107C00220000 C 11/07/14 220.0 0.00 0.23
WYNN 141107C00222500 C 11/07/14 222.5 0.00 0.23
WYNN 141107C00225000 C 11/07/14 225.0 0.00 0.23
WYNN 141107C00227500 C 11/07/14 227.5 0.00 0.23
WYNN 141107C00230000 C 11/07/14 230.0 0.00 0.23
WYNN 141107C00232500 C 11/07/14 232.5 0.00 0.23
WYNN 141107C00235000 C 11/07/14 235.0 0.00 0.23
WYNN 141107C00237500 C 11/07/14 237.5 0.00 0.23
WYNN 141107C00240000 C 11/07/14 240.0 0.00 0.23
WYNN 141107C00245000 C 11/07/14 245.0 0.00 0.23
WYNN 141107P00125000 P 11/07/14 125.0 0.00 0.24
WYNN 141107P00130000 P 11/07/14 130.0 0.00 0.24
WYNN 141107P00135000 P 11/07/14 135.0 0.00 0.25
WYNN 141107P00140000 P 11/07/14 140.0 0.00 0.26
WYNN 141107P00141000 P 11/07/14 141.0 0.00 0.26
WYNN 141107P00142000 P 11/07/14 142.0 0.00 0.26
WYNN 141107P00143000 P 11/07/14 143.0 0.00 0.26
WYNN 141107P00144000 P 11/07/14 144.0 0.00 0.26
WYNN 141107P00145000 P 11/07/14 145.0 0.00 0.26
WYNN 141107P00146000 P 11/07/14 146.0 0.00 0.26
WYNN 141107P00147000 P 11/07/14 147.0 0.00 0.25
WYNN 141107P00148000 P 11/07/14 148.0 0.00 0.27
WYNN 141107P00149000 P 11/07/14 149.0 0.00 0.27
WYNN 141107P00150000 P 11/07/14 150.0 0.00 0.27
WYNN 141107P00152500 P 11/07/14 152.5 0.00 0.28
WYNN 141107P00155000 P 11/07/14 155.0 0.00 0.28
WYNN 141107P00157500 P 11/07/14 157.5 0.00 0.31
WYNN 141107P00160000 P 11/07/14 160.0 0.03 0.24
WYNN 141107P00162500 P 11/07/14 162.5 0.00 0.32
WYNN 141107P00165000 P 11/07/14 165.0 0.00 0.36
WYNN 141107P00167500 P 11/07/14 167.5 0.00 0.37
WYNN 141107P00170000 P 11/07/14 170.0 0.00 0.35
WYNN 141107P00172500 P 11/07/14 172.5 0.00 0.36
WYNN 141107P00175000 P 11/07/14 175.0 0.14 0.24
WYNN 141107P00177500 P 11/07/14 177.5 0.27 0.41
WYNN 141107P00180000 P 11/07/14 180.0 0.49 0.58
WYNN 141107P00182500 P 11/07/14 182.5 0.92 0.98
WYNN 141107P00185000 P 11/07/14 185.0 1.53 1.61
WYNN 141107P00187500 P 11/07/14 187.5 2.47 2.59
WYNN 141107P00190000 P 11/07/14 190.0 3.75 4.00
WYNN 141107P00192500 P 11/07/14 192.5 5.25 6.05
WYNN 141107P00195000 P 11/07/14 195.0 7.00 8.40
WYNN 141107P00197500 P 11/07/14 197.5 8.80 10.95
WYNN 141107P00200000 P 11/07/14 200.0 11.20 13.35
WYNN 141107P00202500 P 11/07/14 202.5 12.95 16.60
WYNN 141107P00205000 P 11/07/14 205.0 15.60 19.05
WYNN 141107P00207500 P 11/07/14 207.5 18.10 21.55
WYNN 141107P00210000 P 11/07/14 210.0 20.40 24.05
WYNN 141107P00212500 P 11/07/14 212.5 22.90 26.55
WYNN 141107P00215000 P 11/07/14 215.0 25.35 29.05
WYNN 141107P00217500 P 11/07/14 217.5 27.80 31.30
WYNN 141107P00220000 P 11/07/14 220.0 30.30 33.80
WYNN 141107P00222500 P 11/07/14 222.5 32.80 36.30
WYNN 141107P00225000 P 11/07/14 225.0 35.20 38.80
WYNN 141107P00227500 P 11/07/14 227.5 37.65 41.30
WYNN 141107P00230000 P 11/07/14 230.0 40.10 44.30
WYNN 141107P00232500 P 11/07/14 232.5 42.70 46.55
WYNN 141107P00235000 P 11/07/14 235.0 45.30 48.80
WYNN 141107P00237500 P 11/07/14 237.5 47.80 51.55
WYNN 141107P00240000 P 11/07/14 240.0 50.30 53.80
WYNN 141107P00245000 P 11/07/14 245.0 55.15 58.80
WYNN 141114C00125000 C 11/14/14 125.0 62.70 66.15
WYNN 141114C00130000 C 11/14/14 130.0 57.75 61.10
WYNN 141114C00135000 C 11/14/14 135.0 52.30 56.45
WYNN 141114C00140000 C 11/14/14 140.0 47.70 51.15
WYNN 141114C00145000 C 11/14/14 145.0 42.75 46.15
WYNN 141114C00148000 C 11/14/14 148.0 39.35 43.45
WYNN 141114C00149000 C 11/14/14 149.0 38.75 41.10
WYNN 141114C00150000 C 11/14/14 150.0 37.70 41.15
WYNN 141114C00152500 C 11/14/14 152.5 35.15 38.80
WYNN 141114C00155000 C 11/14/14 155.0 33.45 35.05
WYNN 141114C00157500 C 11/14/14 157.5 30.95 32.55
WYNN 141114C00160000 C 11/14/14 160.0 28.45 30.05
WYNN 141114C00162500 C 11/14/14 162.5 25.70 27.55
WYNN 141114C00165000 C 11/14/14 165.0 23.40 25.00
WYNN 141114C00167500 C 11/14/14 167.5 20.80 22.55
WYNN 141114C00170000 C 11/14/14 170.0 18.45 20.05
WYNN 141114C00172500 C 11/14/14 172.5 16.00 17.55
WYNN 141114C00175000 C 11/14/14 175.0 13.55 15.05
WYNN 141114C00177500 C 11/14/14 177.5 11.10 12.50
WYNN 141114C00180000 C 11/14/14 180.0 8.80 10.20
WYNN 141114C00182500 C 11/14/14 182.5 7.40 8.10
WYNN 141114C00185000 C 11/14/14 185.0 5.60 6.00
WYNN 141114C00187500 C 11/14/14 187.5 4.00 4.30
WYNN 141114C00190000 C 11/14/14 190.0 2.75 3.05
WYNN 141114C00192500 C 11/14/14 192.5 1.91 2.20
WYNN 141114C00195000 C 11/14/14 195.0 1.16 1.29
WYNN 141114C00197500 C 11/14/14 197.5 0.70 0.87
WYNN 141114C00200000 C 11/14/14 200.0 0.33 0.52
WYNN 141114C00202500 C 11/14/14 202.5 0.18 0.61
WYNN 141114C00205000 C 11/14/14 205.0 0.09 0.34
WYNN 141114C00207500 C 11/14/14 207.5 0.02 0.36
WYNN 141114C00210000 C 11/14/14 210.0 0.00 0.27
WYNN 141114C00212500 C 11/14/14 212.5 0.00 0.38
WYNN 141114C00215000 C 11/14/14 215.0 0.00 0.39
WYNN 141114C00217500 C 11/14/14 217.5 0.00 0.39
WYNN 141114C00220000 C 11/14/14 220.0 0.00 0.38
WYNN 141114C00222500 C 11/14/14 222.5 0.00 0.38
WYNN 141114C00225000 C 11/14/14 225.0 0.00 0.39
WYNN 141114C00227500 C 11/14/14 227.5 0.00 0.25
WYNN 141114C00230000 C 11/14/14 230.0 0.00 0.50
WYNN 141114C00232500 C 11/14/14 232.5 0.00 0.38
WYNN 141114C00235000 C 11/14/14 235.0 0.00 0.38
WYNN 141114C00237500 C 11/14/14 237.5 0.00 0.38
WYNN 141114C00240000 C 11/14/14 240.0 0.00 0.25
WYNN 141114P00125000 P 11/14/14 125.0 0.00 0.25
WYNN 141114P00130000 P 11/14/14 130.0 0.00 0.38
WYNN 141114P00135000 P 11/14/14 135.0 0.00 0.18
WYNN 141114P00140000 P 11/14/14 140.0 0.00 0.25
WYNN 141114P00145000 P 11/14/14 145.0 0.00 0.50
WYNN 141114P00148000 P 11/14/14 148.0 0.00 0.26
WYNN 141114P00149000 P 11/14/14 149.0 0.00 0.38
WYNN 141114P00150000 P 11/14/14 150.0 0.00 0.38
WYNN 141114P00152500 P 11/14/14 152.5 0.00 0.38
WYNN 141114P00155000 P 11/14/14 155.0 0.00 0.38
WYNN 141114P00157500 P 11/14/14 157.5 0.00 0.38
WYNN 141114P00160000 P 11/14/14 160.0 0.00 0.38
WYNN 141114P00162500 P 11/14/14 162.5 0.04 0.40
WYNN 141114P00165000 P 11/14/14 165.0 0.19 0.40
WYNN 141114P00167500 P 11/14/14 167.5 0.11 0.50
WYNN 141114P00170000 P 11/14/14 170.0 0.18 0.51
WYNN 141114P00172500 P 11/14/14 172.5 0.27 0.56
WYNN 141114P00175000 P 11/14/14 175.0 0.38 0.78
WYNN 141114P00177500 P 11/14/14 177.5 0.59 1.11
WYNN 141114P00180000 P 11/14/14 180.0 1.17 1.77
WYNN 141114P00182500 P 11/14/14 182.5 1.72 1.97
WYNN 141114P00185000 P 11/14/14 185.0 2.49 2.60
WYNN 141114P00187500 P 11/14/14 187.5 3.50 3.85
WYNN 141114P00190000 P 11/14/14 190.0 4.75 5.25
WYNN 141114P00192500 P 11/14/14 192.5 6.30 6.90
WYNN 141114P00195000 P 11/14/14 195.0 7.95 9.40
WYNN 141114P00197500 P 11/14/14 197.5 9.35 11.35
WYNN 141114P00200000 P 11/14/14 200.0 11.45 13.60
WYNN 141114P00202500 P 11/14/14 202.5 13.80 16.50
WYNN 141114P00205000 P 11/14/14 205.0 16.20 18.90
WYNN 141114P00207500 P 11/14/14 207.5 18.00 21.40
WYNN 141114P00210000 P 11/14/14 210.0 21.15 23.30
WYNN 141114P00212500 P 11/14/14 212.5 22.85 26.55
WYNN 141114P00215000 P 11/14/14 215.0 25.35 29.05
WYNN 141114P00217500 P 11/14/14 217.5 27.90 31.25
WYNN 141114P00220000 P 11/14/14 220.0 30.25 34.05
WYNN 141114P00222500 P 11/14/14 222.5 32.90 36.25
WYNN 141114P00225000 P 11/14/14 225.0 35.40 38.75
WYNN 141114P00227500 P 11/14/14 227.5 37.35 41.50
WYNN 141114P00230000 P 11/14/14 230.0 40.35 43.85
WYNN 141114P00232500 P 11/14/14 232.5 42.90 46.25
WYNN 141114P00235000 P 11/14/14 235.0 45.35 48.75
WYNN 141114P00237500 P 11/14/14 237.5 47.70 51.55
WYNN 141114P00240000 P 11/14/14 240.0 50.30 53.90
WYNN 141122C00095000 C 11/22/14 95.0 92.80 96.25
WYNN 141122C00100000 C 11/22/14 100.0 87.45 91.20
WYNN 141122C00105000 C 11/22/14 105.0 82.45 86.35
WYNN 141122C00110000 C 11/22/14 110.0 77.45 81.35
WYNN 141122C00115000 C 11/22/14 115.0 72.65 76.25
WYNN 141122C00120000 C 11/22/14 120.0 67.65 71.25
WYNN 141122C00125000 C 11/22/14 125.0 62.45 66.35
WYNN 141122C00130000 C 11/22/14 130.0 57.45 61.20
WYNN 141122C00135000 C 11/22/14 135.0 52.45 56.35
WYNN 141122C00140000 C 11/22/14 140.0 47.45 51.05
WYNN 141122C00145000 C 11/22/14 145.0 42.45 46.30
WYNN 141122C00146000 C 11/22/14 146.0 41.70 44.80
WYNN 141122C00147000 C 11/22/14 147.0 40.85 44.15
WYNN 141122C00148000 C 11/22/14 148.0 39.85 43.15
WYNN 141122C00149000 C 11/22/14 149.0 38.85 42.15
WYNN 141122C00150000 C 11/22/14 150.0 37.85 41.15
WYNN 141122C00152500 C 11/22/14 152.5 35.35 38.65
WYNN 141122C00155000 C 11/22/14 155.0 32.85 36.15
WYNN 141122C00157500 C 11/22/14 157.5 30.35 33.65
WYNN 141122C00160000 C 11/22/14 160.0 28.45 30.00
WYNN 141122C00162500 C 11/22/14 162.5 25.90 27.90
WYNN 141122C00165000 C 11/22/14 165.0 23.45 25.05
WYNN 141122C00167500 C 11/22/14 167.5 20.85 22.55
WYNN 141122C00170000 C 11/22/14 170.0 18.40 20.05
WYNN 141122C00172500 C 11/22/14 172.5 16.10 17.55
WYNN 141122C00175000 C 11/22/14 175.0 13.75 15.05
WYNN 141122C00177500 C 11/22/14 177.5 11.70 12.55
WYNN 141122C00180000 C 11/22/14 180.0 10.00 10.40
WYNN 141122C00182500 C 11/22/14 182.5 8.00 8.30
WYNN 141122C00185000 C 11/22/14 185.0 6.25 6.50
WYNN 141122C00187500 C 11/22/14 187.5 4.70 4.95
WYNN 141122C00190000 C 11/22/14 190.0 3.45 3.65
WYNN 141122C00192500 C 11/22/14 192.5 2.48 2.58
WYNN 141122C00195000 C 11/22/14 195.0 1.70 1.77
WYNN 141122C00197500 C 11/22/14 197.5 1.06 1.20
WYNN 141122C00200000 C 11/22/14 200.0 0.72 0.78
WYNN 141122C00202500 C 11/22/14 202.5 0.39 0.51
WYNN 141122C00205000 C 11/22/14 205.0 0.27 0.33
WYNN 141122C00207500 C 11/22/14 207.5 0.12 0.20
WYNN 141122C00210000 C 11/22/14 210.0 0.10 0.14
WYNN 141122C00212500 C 11/22/14 212.5 0.00 0.13
WYNN 141122C00215000 C 11/22/14 215.0 0.00 0.13
WYNN 141122C00217500 C 11/22/14 217.5 0.00 0.13
WYNN 141122C00220000 C 11/22/14 220.0 0.00 0.13
WYNN 141122C00222500 C 11/22/14 222.5 0.00 0.13
WYNN 141122C00225000 C 11/22/14 225.0 0.00 0.12
WYNN 141122C00227500 C 11/22/14 227.5 0.00 0.13
WYNN 141122C00230000 C 11/22/14 230.0 0.00 0.13
WYNN 141122C00232500 C 11/22/14 232.5 0.00 0.13
WYNN 141122C00235000 C 11/22/14 235.0 0.00 0.14
WYNN 141122C00237500 C 11/22/14 237.5 0.00 0.14
WYNN 141122C00240000 C 11/22/14 240.0 0.00 0.13
WYNN 141122C00245000 C 11/22/14 245.0 0.00 0.13
WYNN 141122C00250000 C 11/22/14 250.0 0.00 0.12
WYNN 141122C00255000 C 11/22/14 255.0 0.00 0.11
WYNN 141122C00260000 C 11/22/14 260.0 0.00 0.11
WYNN 141122C00265000 C 11/22/14 265.0 0.00 0.10
WYNN 141122C00270000 C 11/22/14 270.0 0.00 0.10
WYNN 141122C00275000 C 11/22/14 275.0 0.00 0.09
WYNN 141122C00280000 C 11/22/14 280.0 0.00 0.09
WYNN 141122P00095000 P 11/22/14 95.0 0.00 0.10
WYNN 141122P00100000 P 11/22/14 100.0 0.00 0.11
WYNN 141122P00105000 P 11/22/14 105.0 0.00 0.11
WYNN 141122P00110000 P 11/22/14 110.0 0.00 0.11
WYNN 141122P00115000 P 11/22/14 115.0 0.00 0.11
WYNN 141122P00120000 P 11/22/14 120.0 0.00 0.11
WYNN 141122P00125000 P 11/22/14 125.0 0.00 0.11
WYNN 141122P00130000 P 11/22/14 130.0 0.00 0.12
WYNN 141122P00135000 P 11/22/14 135.0 0.03 0.13
WYNN 141122P00140000 P 11/22/14 140.0 0.00 0.14
WYNN 141122P00145000 P 11/22/14 145.0 0.00 0.17
WYNN 141122P00146000 P 11/22/14 146.0 0.00 0.17
WYNN 141122P00147000 P 11/22/14 147.0 0.00 0.18
WYNN 141122P00148000 P 11/22/14 148.0 0.00 0.19
WYNN 141122P00149000 P 11/22/14 149.0 0.00 0.20
WYNN 141122P00150000 P 11/22/14 150.0 0.00 0.21
WYNN 141122P00152500 P 11/22/14 152.5 0.02 0.24
WYNN 141122P00155000 P 11/22/14 155.0 0.05 0.26
WYNN 141122P00157500 P 11/22/14 157.5 0.10 0.32
WYNN 141122P00160000 P 11/22/14 160.0 0.18 0.29
WYNN 141122P00162500 P 11/22/14 162.5 0.23 0.35
WYNN 141122P00165000 P 11/22/14 165.0 0.33 0.38
WYNN 141122P00167500 P 11/22/14 167.5 0.42 0.57
WYNN 141122P00170000 P 11/22/14 170.0 0.55 0.73
WYNN 141122P00172500 P 11/22/14 172.5 0.70 0.86
WYNN 141122P00175000 P 11/22/14 175.0 0.96 1.09
WYNN 141122P00177500 P 11/22/14 177.5 1.34 1.44
WYNN 141122P00180000 P 11/22/14 180.0 1.80 1.95
WYNN 141122P00182500 P 11/22/14 182.5 2.45 2.61
WYNN 141122P00185000 P 11/22/14 185.0 3.25 3.45
WYNN 141122P00187500 P 11/22/14 187.5 4.30 4.50
WYNN 141122P00190000 P 11/22/14 190.0 5.55 5.80
WYNN 141122P00192500 P 11/22/14 192.5 6.90 7.30
WYNN 141122P00195000 P 11/22/14 195.0 8.75 9.05
WYNN 141122P00197500 P 11/22/14 197.5 10.30 11.05
WYNN 141122P00200000 P 11/22/14 200.0 12.65 13.10
WYNN 141122P00202500 P 11/22/14 202.5 14.10 16.20
WYNN 141122P00205000 P 11/22/14 205.0 16.40 18.40
WYNN 141122P00207500 P 11/22/14 207.5 18.80 20.90
WYNN 141122P00210000 P 11/22/14 210.0 21.20 23.35
WYNN 141122P00212500 P 11/22/14 212.5 23.00 25.90
WYNN 141122P00215000 P 11/22/14 215.0 25.60 29.00
WYNN 141122P00217500 P 11/22/14 217.5 28.50 30.60
WYNN 141122P00220000 P 11/22/14 220.0 30.40 33.70
WYNN 141122P00222500 P 11/22/14 222.5 32.90 36.20
WYNN 141122P00225000 P 11/22/14 225.0 35.40 39.00
WYNN 141122P00227500 P 11/22/14 227.5 37.90 41.20
WYNN 141122P00230000 P 11/22/14 230.0 40.30 44.05
WYNN 141122P00232500 P 11/22/14 232.5 42.90 46.20
WYNN 141122P00235000 P 11/22/14 235.0 45.45 48.80
WYNN 141122P00237500 P 11/22/14 237.5 47.80 51.20
WYNN 141122P00240000 P 11/22/14 240.0 50.45 54.05
WYNN 141122P00245000 P 11/22/14 245.0 55.25 59.05
WYNN 141122P00250000 P 11/22/14 250.0 60.25 64.05
WYNN 141122P00255000 P 11/22/14 255.0 65.15 68.85
WYNN 141122P00260000 P 11/22/14 260.0 70.15 74.05
WYNN 141122P00265000 P 11/22/14 265.0 75.25 79.05
WYNN 141122P00270000 P 11/22/14 270.0 80.30 84.05
WYNN 141122P00275000 P 11/22/14 275.0 85.25 89.05
WYNN 141122P00280000 P 11/22/14 280.0 90.20 93.85
WYNN 141128C00125000 C 11/28/14 125.0 62.60 66.20
WYNN 141128C00130000 C 11/28/14 130.0 57.60 61.20
WYNN 141128C00135000 C 11/28/14 135.0 52.70 56.20
WYNN 141128C00140000 C 11/28/14 140.0 47.75 51.10
WYNN 141128C00145000 C 11/28/14 145.0 42.70 46.20
WYNN 141128C00148000 C 11/28/14 148.0 39.75 43.10
WYNN 141128C00149000 C 11/28/14 149.0 38.75 42.15
WYNN 141128C00150000 C 11/28/14 150.0 37.75 41.15
WYNN 141128C00152500 C 11/28/14 152.5 35.25 38.65
WYNN 141128C00155000 C 11/28/14 155.0 32.70 36.20
WYNN 141128C00157500 C 11/28/14 157.5 30.00 33.80
WYNN 141128C00160000 C 11/28/14 160.0 28.45 30.60
WYNN 141128C00162500 C 11/28/14 162.5 25.75 28.55
WYNN 141128C00165000 C 11/28/14 165.0 23.30 26.05
WYNN 141128C00167500 C 11/28/14 167.5 20.85 23.55
WYNN 141128C00170000 C 11/28/14 170.0 18.55 20.55
WYNN 141128C00172500 C 11/28/14 172.5 16.20 18.15
WYNN 141128C00175000 C 11/28/14 175.0 14.15 15.15
WYNN 141128C00177500 C 11/28/14 177.5 11.55 13.65
WYNN 141128C00180000 C 11/28/14 180.0 9.45 11.55
WYNN 141128C00182500 C 11/28/14 182.5 8.35 9.65
WYNN 141128C00185000 C 11/28/14 185.0 6.70 7.35
WYNN 141128C00187500 C 11/28/14 187.5 5.20 6.05
WYNN 141128C00190000 C 11/28/14 190.0 3.95 4.45
WYNN 141128C00192500 C 11/28/14 192.5 2.86 3.30
WYNN 141128C00195000 C 11/28/14 195.0 2.11 2.41
WYNN 141128C00197500 C 11/28/14 197.5 1.51 1.73
WYNN 141128C00200000 C 11/28/14 200.0 1.02 1.22
WYNN 141128C00202500 C 11/28/14 202.5 0.66 1.02
WYNN 141128C00205000 C 11/28/14 205.0 0.47 0.62
WYNN 141128C00207500 C 11/28/14 207.5 0.29 0.57
WYNN 141128C00210000 C 11/28/14 210.0 0.17 0.51
WYNN 141128C00212500 C 11/28/14 212.5 0.03 0.50
WYNN 141128C00215000 C 11/28/14 215.0 0.00 0.50
WYNN 141128C00217500 C 11/28/14 217.5 0.00 0.46
WYNN 141128C00220000 C 11/28/14 220.0 0.00 0.38
WYNN 141128C00222500 C 11/28/14 222.5 0.00 0.50
WYNN 141128C00225000 C 11/28/14 225.0 0.00 0.38
WYNN 141128C00227500 C 11/28/14 227.5 0.00 0.38
WYNN 141128C00230000 C 11/28/14 230.0 0.00 0.38
WYNN 141128C00232500 C 11/28/14 232.5 0.00 0.25
WYNN 141128C00235000 C 11/28/14 235.0 0.00 0.39
WYNN 141128C00237500 C 11/28/14 237.5 0.00 0.38
WYNN 141128C00240000 C 11/28/14 240.0 0.00 0.38
WYNN 141128P00125000 P 11/28/14 125.0 0.00 0.25
WYNN 141128P00130000 P 11/28/14 130.0 0.00 0.50
WYNN 141128P00135000 P 11/28/14 135.0 0.00 0.50
WYNN 141128P00140000 P 11/28/14 140.0 0.00 0.50
WYNN 141128P00145000 P 11/28/14 145.0 0.00 0.50
WYNN 141128P00148000 P 11/28/14 148.0 0.00 0.38
WYNN 141128P00149000 P 11/28/14 149.0 0.00 0.38
WYNN 141128P00150000 P 11/28/14 150.0 0.02 0.41
WYNN 141128P00152500 P 11/28/14 152.5 0.04 0.42
WYNN 141128P00155000 P 11/28/14 155.0 0.06 0.44
WYNN 141128P00157500 P 11/28/14 157.5 0.12 0.50
WYNN 141128P00160000 P 11/28/14 160.0 0.16 0.54
WYNN 141128P00162500 P 11/28/14 162.5 0.25 0.61
WYNN 141128P00165000 P 11/28/14 165.0 0.34 0.70
WYNN 141128P00167500 P 11/28/14 167.5 0.40 0.81
WYNN 141128P00170000 P 11/28/14 170.0 0.55 0.98
WYNN 141128P00172500 P 11/28/14 172.5 0.81 1.25
WYNN 141128P00175000 P 11/28/14 175.0 1.24 1.51
WYNN 141128P00177500 P 11/28/14 177.5 1.66 1.90
WYNN 141128P00180000 P 11/28/14 180.0 2.24 2.47
WYNN 141128P00182500 P 11/28/14 182.5 2.88 3.20
WYNN 141128P00185000 P 11/28/14 185.0 3.75 4.10
WYNN 141128P00187500 P 11/28/14 187.5 4.80 5.20
WYNN 141128P00190000 P 11/28/14 190.0 6.05 6.55
WYNN 141128P00192500 P 11/28/14 192.5 7.45 8.05
WYNN 141128P00195000 P 11/28/14 195.0 9.20 9.85
WYNN 141128P00197500 P 11/28/14 197.5 10.20 12.30
WYNN 141128P00200000 P 11/28/14 200.0 12.70 14.30
WYNN 141128P00202500 P 11/28/14 202.5 14.35 16.45
WYNN 141128P00205000 P 11/28/14 205.0 16.60 18.75
WYNN 141128P00207500 P 11/28/14 207.5 18.90 21.05
WYNN 141128P00210000 P 11/28/14 210.0 21.30 23.45
WYNN 141128P00212500 P 11/28/14 212.5 23.75 25.90
WYNN 141128P00215000 P 11/28/14 215.0 25.60 29.10
WYNN 141128P00217500 P 11/28/14 217.5 28.50 30.65
WYNN 141128P00220000 P 11/28/14 220.0 30.30 34.05
WYNN 141128P00222500 P 11/28/14 222.5 32.70 36.55
WYNN 141128P00225000 P 11/28/14 225.0 35.35 38.85
WYNN 141128P00227500 P 11/28/14 227.5 37.90 41.30
WYNN 141128P00230000 P 11/28/14 230.0 40.15 44.05
WYNN 141128P00232500 P 11/28/14 232.5 42.90 46.25
WYNN 141128P00235000 P 11/28/14 235.0 45.20 49.05
WYNN 141128P00237500 P 11/28/14 237.5 47.35 51.55
WYNN 141128P00240000 P 11/28/14 240.0 50.40 53.75
WYNN 141205C00130000 C 12/05/14 130.0 57.75 61.20
WYNN 141205C00135000 C 12/05/14 135.0 52.80 56.10
WYNN 141205C00140000 C 12/05/14 140.0 47.70 51.20
WYNN 141205C00145000 C 12/05/14 145.0 42.70 46.20
WYNN 141205C00149000 C 12/05/14 149.0 38.40 42.45
WYNN 141205C00150000 C 12/05/14 150.0 37.75 41.20
WYNN 141205C00152500 C 12/05/14 152.5 35.25 38.70
WYNN 141205C00155000 C 12/05/14 155.0 32.85 36.20
WYNN 141205C00157500 C 12/05/14 157.5 30.95 33.10
WYNN 141205C00160000 C 12/05/14 160.0 28.45 31.20
WYNN 141205C00162500 C 12/05/14 162.5 25.95 27.95
WYNN 141205C00165000 C 12/05/14 165.0 23.50 25.50
WYNN 141205C00167500 C 12/05/14 167.5 21.05 23.05
WYNN 141205C00170000 C 12/05/14 170.0 18.70 20.65
WYNN 141205C00172500 C 12/05/14 172.5 16.20 18.35
WYNN 141205C00175000 C 12/05/14 175.0 14.15 16.10
WYNN 141205C00177500 C 12/05/14 177.5 11.95 14.60
WYNN 141205C00180000 C 12/05/14 180.0 10.70 11.95
WYNN 141205C00182500 C 12/05/14 182.5 8.85 10.15
WYNN 141205C00185000 C 12/05/14 185.0 7.35 8.35
WYNN 141205C00187500 C 12/05/14 187.5 5.90 6.50
WYNN 141205C00190000 C 12/05/14 190.0 4.55 5.25
WYNN 141205C00192500 C 12/05/14 192.5 3.60 3.90
WYNN 141205C00195000 C 12/05/14 195.0 2.82 3.10
WYNN 141205C00197500 C 12/05/14 197.5 1.90 2.87
WYNN 141205C00200000 C 12/05/14 200.0 1.51 2.10
WYNN 141205C00202500 C 12/05/14 202.5 1.02 1.55
WYNN 141205C00205000 C 12/05/14 205.0 0.74 1.16
WYNN 141205C00207500 C 12/05/14 207.5 0.52 0.85
WYNN 141205C00210000 C 12/05/14 210.0 0.36 0.78
WYNN 141205C00212500 C 12/05/14 212.5 0.23 0.62
WYNN 141205C00215000 C 12/05/14 215.0 0.16 0.51
WYNN 141205C00217500 C 12/05/14 217.5 0.00 0.37
WYNN 141205C00220000 C 12/05/14 220.0 0.00 0.38
WYNN 141205C00222500 C 12/05/14 222.5 0.00 0.38
WYNN 141205C00225000 C 12/05/14 225.0 0.00 0.38
WYNN 141205C00227500 C 12/05/14 227.5 0.00 0.38
WYNN 141205C00230000 C 12/05/14 230.0 0.00 0.38
WYNN 141205C00232500 C 12/05/14 232.5 0.00 0.38
WYNN 141205C00235000 C 12/05/14 235.0 0.00 0.38
WYNN 141205C00237500 C 12/05/14 237.5 0.00 0.38
WYNN 141205C00240000 C 12/05/14 240.0 0.00 0.38
WYNN 141205P00130000 P 12/05/14 130.0 0.00 0.38
WYNN 141205P00135000 P 12/05/14 135.0 0.00 0.38
WYNN 141205P00140000 P 12/05/14 140.0 0.00 0.38
WYNN 141205P00145000 P 12/05/14 145.0 0.00 0.40
WYNN 141205P00149000 P 12/05/14 149.0 0.01 0.46
WYNN 141205P00150000 P 12/05/14 150.0 0.04 0.43
WYNN 141205P00152500 P 12/05/14 152.5 0.13 0.51
WYNN 141205P00155000 P 12/05/14 155.0 0.19 0.55
WYNN 141205P00157500 P 12/05/14 157.5 0.25 0.61
WYNN 141205P00160000 P 12/05/14 160.0 0.32 0.69
WYNN 141205P00162500 P 12/05/14 162.5 0.36 0.79
WYNN 141205P00165000 P 12/05/14 165.0 0.50 0.91
WYNN 141205P00167500 P 12/05/14 167.5 0.66 1.08
WYNN 141205P00170000 P 12/05/14 170.0 0.88 1.35
WYNN 141205P00172500 P 12/05/14 172.5 1.17 1.66
WYNN 141205P00175000 P 12/05/14 175.0 1.69 1.93
WYNN 141205P00177500 P 12/05/14 177.5 1.92 2.63
WYNN 141205P00180000 P 12/05/14 180.0 2.86 3.05
WYNN 141205P00182500 P 12/05/14 182.5 3.30 4.10
WYNN 141205P00185000 P 12/05/14 185.0 4.50 4.75
WYNN 141205P00187500 P 12/05/14 187.5 5.55 5.95
WYNN 141205P00190000 P 12/05/14 190.0 6.70 7.35
WYNN 141205P00192500 P 12/05/14 192.5 8.25 9.20
WYNN 141205P00195000 P 12/05/14 195.0 9.75 10.85
WYNN 141205P00197500 P 12/05/14 197.5 10.65 12.75
WYNN 141205P00200000 P 12/05/14 200.0 12.65 14.55
WYNN 141205P00202500 P 12/05/14 202.5 13.95 17.75
WYNN 141205P00205000 P 12/05/14 205.0 16.85 18.85
WYNN 141205P00207500 P 12/05/14 207.5 19.10 21.25
WYNN 141205P00210000 P 12/05/14 210.0 21.45 23.45
WYNN 141205P00212500 P 12/05/14 212.5 23.85 26.00
WYNN 141205P00215000 P 12/05/14 215.0 26.25 28.25
WYNN 141205P00217500 P 12/05/14 217.5 28.70 30.70
WYNN 141205P00220000 P 12/05/14 220.0 31.20 33.15
WYNN 141205P00222500 P 12/05/14 222.5 33.65 35.60
WYNN 141205P00225000 P 12/05/14 225.0 36.05 38.10
WYNN 141205P00227500 P 12/05/14 227.5 37.80 41.25
WYNN 141205P00230000 P 12/05/14 230.0 40.30 43.70
WYNN 141205P00232500 P 12/05/14 232.5 42.75 46.55
WYNN 141205P00235000 P 12/05/14 235.0 45.00 49.10
WYNN 141205P00237500 P 12/05/14 237.5 47.95 51.25
WYNN 141205P00240000 P 12/05/14 240.0 50.45 53.75
WYNN 141212C00150000 C 12/12/14 150.0 37.70 41.15
WYNN 141212C00152500 C 12/12/14 152.5 35.00 38.75
WYNN 141212C00155000 C 12/12/14 155.0 32.45 36.40
WYNN 141212C00157500 C 12/12/14 157.5 30.95 33.10
WYNN 141212C00160000 C 12/12/14 160.0 28.45 31.30
WYNN 141212C00162500 C 12/12/14 162.5 26.00 28.00
WYNN 141212C00165000 C 12/12/14 165.0 23.60 25.60
WYNN 141212C00167500 C 12/12/14 167.5 20.25 23.65
WYNN 141212C00170000 C 12/12/14 170.0 18.75 20.75
WYNN 141212C00172500 C 12/12/14 172.5 16.50 18.65
WYNN 141212C00175000 C 12/12/14 175.0 14.40 16.00
WYNN 141212C00177500 C 12/12/14 177.5 12.45 14.45
WYNN 141212C00180000 C 12/12/14 180.0 11.10 11.85
WYNN 141212C00182500 C 12/12/14 182.5 8.85 10.85
WYNN 141212C00185000 C 12/12/14 185.0 7.80 8.50
WYNN 141212C00187500 C 12/12/14 187.5 6.40 7.25
WYNN 141212C00190000 C 12/12/14 190.0 5.15 5.80
WYNN 141212C00192500 C 12/12/14 192.5 4.10 5.20
WYNN 141212C00195000 C 12/12/14 195.0 3.15 4.30
WYNN 141212C00197500 C 12/12/14 197.5 2.41 3.30
WYNN 141212C00200000 C 12/12/14 200.0 1.90 2.28
WYNN 141212C00202500 C 12/12/14 202.5 1.37 1.90
WYNN 141212C00205000 C 12/12/14 205.0 1.01 1.48
WYNN 141212C00207500 C 12/12/14 207.5 0.75 1.25
WYNN 141212C00210000 C 12/12/14 210.0 0.55 0.97
WYNN 141212C00212500 C 12/12/14 212.5 0.33 0.74
WYNN 141212C00215000 C 12/12/14 215.0 0.25 0.65
WYNN 141212C00217500 C 12/12/14 217.5 0.16 0.52
WYNN 141212C00220000 C 12/12/14 220.0 0.14 0.37
WYNN 141212C00222500 C 12/12/14 222.5 0.08 0.41
WYNN 141212C00225000 C 12/12/14 225.0 0.02 0.38
WYNN 141212C00230000 C 12/12/14 230.0 0.00 0.50
WYNN 141212C00235000 C 12/12/14 235.0 0.00 0.50
WYNN 141212P00150000 P 12/12/14 150.0 0.17 0.33
WYNN 141212P00152500 P 12/12/14 152.5 0.24 0.39
WYNN 141212P00155000 P 12/12/14 155.0 0.31 0.49
WYNN 141212P00157500 P 12/12/14 157.5 0.34 0.60
WYNN 141212P00160000 P 12/12/14 160.0 0.42 0.77
WYNN 141212P00162500 P 12/12/14 162.5 0.58 0.94
WYNN 141212P00165000 P 12/12/14 165.0 0.75 1.13
WYNN 141212P00167500 P 12/12/14 167.5 0.94 1.37
WYNN 141212P00170000 P 12/12/14 170.0 1.18 1.72
WYNN 141212P00172500 P 12/12/14 172.5 1.70 1.94
WYNN 141212P00175000 P 12/12/14 175.0 2.13 2.54
WYNN 141212P00177500 P 12/12/14 177.5 2.26 3.10
WYNN 141212P00180000 P 12/12/14 180.0 3.25 3.75
WYNN 141212P00182500 P 12/12/14 182.5 4.00 4.60
WYNN 141212P00185000 P 12/12/14 185.0 4.90 5.60
WYNN 141212P00187500 P 12/12/14 187.5 5.95 6.60
WYNN 141212P00190000 P 12/12/14 190.0 7.15 7.95
WYNN 141212P00192500 P 12/12/14 192.5 8.70 9.80
WYNN 141212P00195000 P 12/12/14 195.0 10.10 11.50
WYNN 141212P00197500 P 12/12/14 197.5 11.75 13.25
WYNN 141212P00200000 P 12/12/14 200.0 13.35 14.70
WYNN 141212P00202500 P 12/12/14 202.5 15.15 17.25
WYNN 141212P00205000 P 12/12/14 205.0 17.25 19.35
WYNN 141212P00207500 P 12/12/14 207.5 19.45 21.55
WYNN 141212P00210000 P 12/12/14 210.0 21.05 24.65
WYNN 141212P00212500 P 12/12/14 212.5 24.05 26.15
WYNN 141212P00215000 P 12/12/14 215.0 25.90 29.40
WYNN 141212P00217500 P 12/12/14 217.5 28.80 31.60
WYNN 141212P00220000 P 12/12/14 220.0 31.25 33.95
WYNN 141212P00222500 P 12/12/14 222.5 33.70 35.70
WYNN 141212P00225000 P 12/12/14 225.0 35.60 38.15
WYNN 141212P00230000 P 12/12/14 230.0 40.95 43.10
WYNN 141212P00235000 P 12/12/14 235.0 45.30 49.05
WYNN 141220C00100000 C 12/20/14 100.0 87.75 91.60
WYNN 141220C00105000 C 12/20/14 105.0 82.45 86.35
WYNN 141220C00110000 C 12/20/14 110.0 77.45 81.35
WYNN 141220C00115000 C 12/20/14 115.0 72.55 76.20
WYNN 141220C00120000 C 12/20/14 120.0 67.50 71.35
WYNN 141220C00125000 C 12/20/14 125.0 62.45 66.35
WYNN 141220C00130000 C 12/20/14 130.0 57.45 61.20
WYNN 141220C00135000 C 12/20/14 135.0 52.80 56.10
WYNN 141220C00140000 C 12/20/14 140.0 48.20 51.20
WYNN 141220C00145000 C 12/20/14 145.0 43.20 46.05
WYNN 141220C00150000 C 12/20/14 150.0 38.20 41.10
WYNN 141220C00155000 C 12/20/14 155.0 33.45 35.60
WYNN 141220C00160000 C 12/20/14 160.0 28.55 30.60
WYNN 141220C00165000 C 12/20/14 165.0 23.65 25.60
WYNN 141220C00170000 C 12/20/14 170.0 18.85 20.70
WYNN 141220C00175000 C 12/20/14 175.0 14.75 16.00
WYNN 141220C00180000 C 12/20/14 180.0 11.60 12.05
WYNN 141220C00185000 C 12/20/14 185.0 8.45 8.65
WYNN 141220C00190000 C 12/20/14 190.0 5.80 6.10
WYNN 141220C00195000 C 12/20/14 195.0 3.70 4.00
WYNN 141220C00200000 C 12/20/14 200.0 2.30 2.44
WYNN 141220C00205000 C 12/20/14 205.0 1.34 1.48
WYNN 141220C00210000 C 12/20/14 210.0 0.75 0.87
WYNN 141220C00215000 C 12/20/14 215.0 0.40 0.53
WYNN 141220C00220000 C 12/20/14 220.0 0.20 0.37
WYNN 141220C00225000 C 12/20/14 225.0 0.05 0.27
WYNN 141220C00230000 C 12/20/14 230.0 0.00 0.20
WYNN 141220C00235000 C 12/20/14 235.0 0.00 0.19
WYNN 141220C00240000 C 12/20/14 240.0 0.01 0.15
WYNN 141220C00245000 C 12/20/14 245.0 0.00 0.12
WYNN 141220C00250000 C 12/20/14 250.0 0.00 0.11
WYNN 141220C00255000 C 12/20/14 255.0 0.00 0.10
WYNN 141220C00260000 C 12/20/14 260.0 0.00 0.10
WYNN 141220C00265000 C 12/20/14 265.0 0.00 0.09
WYNN 141220C00270000 C 12/20/14 270.0 0.00 0.09
WYNN 141220C00275000 C 12/20/14 275.0 0.00 0.08
WYNN 141220C00280000 C 12/20/14 280.0 0.00 0.07
WYNN 141220C00285000 C 12/20/14 285.0 0.00 0.07
WYNN 141220C00290000 C 12/20/14 290.0 0.01 0.07
WYNN 141220C00295000 C 12/20/14 295.0 0.00 0.06
WYNN 141220C00300000 C 12/20/14 300.0 0.00 0.06
WYNN 141220C00305000 C 12/20/14 305.0 0.00 0.06
WYNN 141220C00310000 C 12/20/14 310.0 0.00 0.06
WYNN 141220C00315000 C 12/20/14 315.0 0.00 0.06
WYNN 141220C00320000 C 12/20/14 320.0 0.00 0.06
WYNN 141220C00325000 C 12/20/14 325.0 0.00 0.06
WYNN 141220P00100000 P 12/20/14 100.0 0.00 0.09
WYNN 141220P00105000 P 12/20/14 105.0 0.00 0.11
WYNN 141220P00110000 P 12/20/14 110.0 0.00 0.12
WYNN 141220P00115000 P 12/20/14 115.0 0.01 0.13
WYNN 141220P00120000 P 12/20/14 120.0 0.05 0.14
WYNN 141220P00125000 P 12/20/14 125.0 0.05 0.22
WYNN 141220P00130000 P 12/20/14 130.0 0.05 0.26
WYNN 141220P00135000 P 12/20/14 135.0 0.09 0.31
WYNN 141220P00140000 P 12/20/14 140.0 0.16 0.31
WYNN 141220P00145000 P 12/20/14 145.0 0.25 0.47
WYNN 141220P00150000 P 12/20/14 150.0 0.36 0.62
WYNN 141220P00155000 P 12/20/14 155.0 0.55 0.71
WYNN 141220P00160000 P 12/20/14 160.0 0.80 0.95
WYNN 141220P00165000 P 12/20/14 165.0 1.21 1.30
WYNN 141220P00170000 P 12/20/14 170.0 1.73 1.94
WYNN 141220P00175000 P 12/20/14 175.0 2.61 2.74
WYNN 141220P00180000 P 12/20/14 180.0 3.80 4.05
WYNN 141220P00185000 P 12/20/14 185.0 5.60 5.80
WYNN 141220P00190000 P 12/20/14 190.0 7.85 8.15
WYNN 141220P00195000 P 12/20/14 195.0 10.75 11.10
WYNN 141220P00200000 P 12/20/14 200.0 14.30 14.70
WYNN 141220P00205000 P 12/20/14 205.0 17.20 19.55
WYNN 141220P00210000 P 12/20/14 210.0 21.85 24.35
WYNN 141220P00215000 P 12/20/14 215.0 25.85 28.90
WYNN 141220P00220000 P 12/20/14 220.0 31.15 33.65
WYNN 141220P00225000 P 12/20/14 225.0 35.40 38.70
WYNN 141220P00230000 P 12/20/14 230.0 41.00 43.60
WYNN 141220P00235000 P 12/20/14 235.0 45.35 49.05
WYNN 141220P00240000 P 12/20/14 240.0 50.35 54.05
WYNN 141220P00245000 P 12/20/14 245.0 55.30 59.05
WYNN 141220P00250000 P 12/20/14 250.0 60.20 63.75
WYNN 141220P00255000 P 12/20/14 255.0 65.20 68.75
WYNN 141220P00260000 P 12/20/14 260.0 70.45 73.75
WYNN 141220P00265000 P 12/20/14 265.0 75.25 78.80
WYNN 141220P00270000 P 12/20/14 270.0 80.15 84.00
WYNN 141220P00275000 P 12/20/14 275.0 85.15 88.75
WYNN 141220P00280000 P 12/20/14 280.0 90.20 93.75
WYNN 141220P00285000 P 12/20/14 285.0 95.05 98.75
WYNN 141220P00290000 P 12/20/14 290.0 100.30 103.75
WYNN 141220P00295000 P 12/20/14 295.0 105.30 108.75
WYNN 141220P00300000 P 12/20/14 300.0 110.50 113.75
WYNN 141220P00305000 P 12/20/14 305.0 115.15 119.05
WYNN 141220P00310000 P 12/20/14 310.0 120.05 124.30
WYNN 141220P00315000 P 12/20/14 315.0 125.20 129.05
WYNN 141220P00320000 P 12/20/14 320.0 130.15 134.05
WYNN 141220P00325000 P 12/20/14 325.0 135.30 138.75
WYNN 150117C00052000 C 01/17/15 52.0 135.80 139.25
WYNN 150117C00057000 C 01/17/15 57.0 130.65 134.25
WYNN 150117C00062000 C 01/17/15 62.0 125.65 129.25
WYNN 150117C00067000 C 01/17/15 67.0 120.75 124.25
WYNN 150117C00072000 C 01/17/15 72.0 115.05 119.45
WYNN 150117C00077000 C 01/17/15 77.0 110.80 114.15
WYNN 150117C00082000 C 01/17/15 82.0 105.65 109.25
WYNN 150117C00085000 C 01/17/15 85.0 102.65 106.25
WYNN 150117C00087000 C 01/17/15 87.0 100.80 104.15
WYNN 150117C00090000 C 01/17/15 90.0 97.65 101.25
WYNN 150117C00092000 C 01/17/15 92.0 95.25 99.30
WYNN 150117C00095000 C 01/17/15 95.0 92.65 96.25
WYNN 150117C00097000 C 01/17/15 97.0 90.45 94.25
WYNN 150117C00100000 C 01/17/15 100.0 87.65 91.20
WYNN 150117C00102000 C 01/17/15 102.0 85.80 89.30
WYNN 150117C00105000 C 01/17/15 105.0 82.80 86.50
WYNN 150117C00107000 C 01/17/15 107.0 80.75 84.20
WYNN 150117C00110000 C 01/17/15 110.0 77.70 81.10
WYNN 150117C00112000 C 01/17/15 112.0 75.80 79.10
WYNN 150117C00115000 C 01/17/15 115.0 72.70 76.30
WYNN 150117C00117000 C 01/17/15 117.0 70.70 74.30
WYNN 150117C00120000 C 01/17/15 120.0 67.80 71.10
WYNN 150117C00122000 C 01/17/15 122.0 65.80 69.10
WYNN 150117C00125000 C 01/17/15 125.0 62.70 66.25
WYNN 150117C00127000 C 01/17/15 127.0 60.85 64.10
WYNN 150117C00130000 C 01/17/15 130.0 57.70 61.10
WYNN 150117C00132000 C 01/17/15 132.0 55.70 59.10
WYNN 150117C00135000 C 01/17/15 135.0 52.80 56.30
WYNN 150117C00137000 C 01/17/15 137.0 50.75 54.10
WYNN 150117C00140000 C 01/17/15 140.0 47.70 51.15
WYNN 150117C00142000 C 01/17/15 142.0 46.30 48.60
WYNN 150117C00145000 C 01/17/15 145.0 43.30 45.60
WYNN 150117C00147000 C 01/17/15 147.0 41.20 44.10
WYNN 150117C00150000 C 01/17/15 150.0 38.25 41.10
WYNN 150117C00152000 C 01/17/15 152.0 36.00 39.10
WYNN 150117C00155000 C 01/17/15 155.0 33.55 35.90
WYNN 150117C00157000 C 01/17/15 157.0 31.60 33.85
WYNN 150117C00160000 C 01/17/15 160.0 28.30 31.40
WYNN 150117C00162000 C 01/17/15 162.0 27.00 29.25
WYNN 150117C00165000 C 01/17/15 165.0 24.10 26.45
WYNN 150117C00167000 C 01/17/15 167.0 22.55 24.70
WYNN 150117C00170000 C 01/17/15 170.0 20.05 22.00
WYNN 150117C00172000 C 01/17/15 172.0 18.65 20.15
WYNN 150117C00175000 C 01/17/15 175.0 16.15 17.55
WYNN 150117C00177000 C 01/17/15 177.0 15.35 15.70
WYNN 150117C00180000 C 01/17/15 180.0 13.25 13.65
WYNN 150117C00182000 C 01/17/15 182.0 12.00 12.35
WYNN 150117C00185000 C 01/17/15 185.0 10.15 10.50
WYNN 150117C00187000 C 01/17/15 187.0 9.05 9.40
WYNN 150117C00190000 C 01/17/15 190.0 7.55 7.80
WYNN 150117C00192000 C 01/17/15 192.0 6.55 6.95
WYNN 150117C00195000 C 01/17/15 195.0 5.40 5.65
WYNN 150117C00197000 C 01/17/15 197.0 4.60 5.00
WYNN 150117C00200000 C 01/17/15 200.0 3.80 3.90
WYNN 150117C00205000 C 01/17/15 205.0 2.52 2.69
WYNN 150117C00207000 C 01/17/15 207.0 2.13 2.28
WYNN 150117C00210000 C 01/17/15 210.0 1.64 1.79
WYNN 150117C00215000 C 01/17/15 215.0 1.06 1.16
WYNN 150117C00217000 C 01/17/15 217.0 0.90 1.00
WYNN 150117C00220000 C 01/17/15 220.0 0.69 0.78
WYNN 150117C00225000 C 01/17/15 225.0 0.44 0.53
WYNN 150117C00227000 C 01/17/15 227.0 0.38 0.44
WYNN 150117C00230000 C 01/17/15 230.0 0.30 0.33
WYNN 150117C00235000 C 01/17/15 235.0 0.16 0.24
WYNN 150117C00237000 C 01/17/15 237.0 0.05 0.21
WYNN 150117C00240000 C 01/17/15 240.0 0.06 0.17
WYNN 150117C00245000 C 01/17/15 245.0 0.05 0.16
WYNN 150117C00247000 C 01/17/15 247.0 0.01 0.16
WYNN 150117C00250000 C 01/17/15 250.0 0.05 0.16
WYNN 150117C00255000 C 01/17/15 255.0 0.00 0.14
WYNN 150117C00260000 C 01/17/15 260.0 0.00 0.12
WYNN 150117C00265000 C 01/17/15 265.0 0.00 0.11
WYNN 150117C00270000 C 01/17/15 270.0 0.04 0.10
WYNN 150117C00275000 C 01/17/15 275.0 0.00 0.10
WYNN 150117C00280000 C 01/17/15 280.0 0.00 0.09
WYNN 150117C00285000 C 01/17/15 285.0 0.00 0.09
WYNN 150117C00290000 C 01/17/15 290.0 0.00 0.09
WYNN 150117C00295000 C 01/17/15 295.0 0.00 0.09
WYNN 150117C00300000 C 01/17/15 300.0 0.02 0.08
WYNN 150117C00305000 C 01/17/15 305.0 0.00 0.07
WYNN 150117C00310000 C 01/17/15 310.0 0.00 0.07
WYNN 150117C00315000 C 01/17/15 315.0 0.00 0.07
WYNN 150117C00320000 C 01/17/15 320.0 0.00 0.07
WYNN 150117C00325000 C 01/17/15 325.0 0.00 0.06
WYNN 150117C00330000 C 01/17/15 330.0 0.00 0.06
WYNN 150117C00340000 C 01/17/15 340.0 0.00 0.06
WYNN 150117C00350000 C 01/17/15 350.0 0.00 0.06
WYNN 150117C00360000 C 01/17/15 360.0 0.00 0.06
WYNN 150117C00370000 C 01/17/15 370.0 0.00 0.06
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.06
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.06
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.06
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.06
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.07
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.08
WYNN 150117P00082000 P 01/17/15 82.0 0.00 0.08
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.09
WYNN 150117P00087000 P 01/17/15 87.0 0.00 0.09
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.10
WYNN 150117P00092000 P 01/17/15 92.0 0.00 0.10
WYNN 150117P00095000 P 01/17/15 95.0 0.00 0.11
WYNN 150117P00097000 P 01/17/15 97.0 0.00 0.12
WYNN 150117P00100000 P 01/17/15 100.0 0.00 0.12
WYNN 150117P00102000 P 01/17/15 102.0 0.00 0.13
WYNN 150117P00105000 P 01/17/15 105.0 0.01 0.14
WYNN 150117P00107000 P 01/17/15 107.0 0.01 0.14
WYNN 150117P00110000 P 01/17/15 110.0 0.05 0.17
WYNN 150117P00112000 P 01/17/15 112.0 0.05 0.19
WYNN 150117P00115000 P 01/17/15 115.0 0.00 0.24
WYNN 150117P00117000 P 01/17/15 117.0 0.02 0.27
WYNN 150117P00120000 P 01/17/15 120.0 0.07 0.31
WYNN 150117P00122000 P 01/17/15 122.0 0.10 0.33
WYNN 150117P00125000 P 01/17/15 125.0 0.15 0.32
WYNN 150117P00127000 P 01/17/15 127.0 0.19 0.40
WYNN 150117P00130000 P 01/17/15 130.0 0.24 0.33
WYNN 150117P00132000 P 01/17/15 132.0 0.28 0.37
WYNN 150117P00135000 P 01/17/15 135.0 0.33 0.39
WYNN 150117P00137000 P 01/17/15 137.0 0.37 0.47
WYNN 150117P00140000 P 01/17/15 140.0 0.44 0.50
WYNN 150117P00142000 P 01/17/15 142.0 0.49 0.62
WYNN 150117P00145000 P 01/17/15 145.0 0.58 0.70
WYNN 150117P00147000 P 01/17/15 147.0 0.65 0.77
WYNN 150117P00150000 P 01/17/15 150.0 0.77 0.87
WYNN 150117P00152000 P 01/17/15 152.0 0.88 1.00
WYNN 150117P00155000 P 01/17/15 155.0 1.05 1.23
WYNN 150117P00157000 P 01/17/15 157.0 1.19 1.38
WYNN 150117P00160000 P 01/17/15 160.0 1.45 1.67
WYNN 150117P00162000 P 01/17/15 162.0 1.65 1.86
WYNN 150117P00165000 P 01/17/15 165.0 2.01 2.20
WYNN 150117P00167000 P 01/17/15 167.0 2.29 2.51
WYNN 150117P00170000 P 01/17/15 170.0 2.83 3.05
WYNN 150117P00172000 P 01/17/15 172.0 3.15 3.45
WYNN 150117P00175000 P 01/17/15 175.0 3.90 4.15
WYNN 150117P00177000 P 01/17/15 177.0 4.40 4.65
WYNN 150117P00180000 P 01/17/15 180.0 5.30 5.60
WYNN 150117P00182000 P 01/17/15 182.0 6.00 6.30
WYNN 150117P00185000 P 01/17/15 185.0 7.15 7.50
WYNN 150117P00187000 P 01/17/15 187.0 8.05 8.40
WYNN 150117P00190000 P 01/17/15 190.0 9.55 9.90
WYNN 150117P00192000 P 01/17/15 192.0 10.65 10.95
WYNN 150117P00195000 P 01/17/15 195.0 12.35 12.75
WYNN 150117P00197000 P 01/17/15 197.0 13.55 14.00
WYNN 150117P00200000 P 01/17/15 200.0 15.70 16.15
WYNN 150117P00205000 P 01/17/15 205.0 19.40 19.90
WYNN 150117P00207000 P 01/17/15 207.0 19.80 22.65
WYNN 150117P00210000 P 01/17/15 210.0 22.05 25.20
WYNN 150117P00215000 P 01/17/15 215.0 26.60 29.50
WYNN 150117P00217000 P 01/17/15 217.0 28.35 31.30
WYNN 150117P00220000 P 01/17/15 220.0 31.10 34.00
WYNN 150117P00225000 P 01/17/15 225.0 35.70 38.75
WYNN 150117P00227000 P 01/17/15 227.0 38.05 40.40
WYNN 150117P00230000 P 01/17/15 230.0 40.75 43.55
WYNN 150117P00235000 P 01/17/15 235.0 45.40 48.60
WYNN 150117P00237000 P 01/17/15 237.0 48.00 50.25
WYNN 150117P00240000 P 01/17/15 240.0 51.05 53.20
WYNN 150117P00245000 P 01/17/15 245.0 56.05 58.20
WYNN 150117P00247000 P 01/17/15 247.0 57.35 60.85
WYNN 150117P00250000 P 01/17/15 250.0 60.35 63.80
WYNN 150117P00255000 P 01/17/15 255.0 65.45 68.85
WYNN 150117P00260000 P 01/17/15 260.0 70.45 73.85
WYNN 150117P00265000 P 01/17/15 265.0 75.30 78.75
WYNN 150117P00270000 P 01/17/15 270.0 80.30 83.70
WYNN 150117P00275000 P 01/17/15 275.0 85.15 88.85
WYNN 150117P00280000 P 01/17/15 280.0 90.40 93.85
WYNN 150117P00285000 P 01/17/15 285.0 95.45 98.85
WYNN 150117P00290000 P 01/17/15 290.0 100.45 103.85
WYNN 150117P00295000 P 01/17/15 295.0 105.20 108.85
WYNN 150117P00300000 P 01/17/15 300.0 110.25 113.85
WYNN 150117P00305000 P 01/17/15 305.0 115.00 119.30
WYNN 150117P00310000 P 01/17/15 310.0 120.05 123.85
WYNN 150117P00315000 P 01/17/15 315.0 125.00 128.75
WYNN 150117P00320000 P 01/17/15 320.0 130.20 133.85
WYNN 150117P00325000 P 01/17/15 325.0 135.30 138.75
WYNN 150117P00330000 P 01/17/15 330.0 140.20 143.85
WYNN 150117P00340000 P 01/17/15 340.0 150.35 153.90
WYNN 150117P00350000 P 01/17/15 350.0 160.20 163.85
WYNN 150117P00360000 P 01/17/15 360.0 170.00 173.85
WYNN 150117P00370000 P 01/17/15 370.0 179.95 184.20
WYNN 150320C00090000 C 03/20/15 90.0 97.70 101.15
WYNN 150320C00095000 C 03/20/15 95.0 92.05 96.50
WYNN 150320C00100000 C 03/20/15 100.0 87.15 91.50
WYNN 150320C00105000 C 03/20/15 105.0 82.05 86.45
WYNN 150320C00110000 C 03/20/15 110.0 77.20 81.45
WYNN 150320C00115000 C 03/20/15 115.0 72.05 76.45
WYNN 150320C00120000 C 03/20/15 120.0 67.30 71.50
WYNN 150320C00125000 C 03/20/15 125.0 62.10 66.45
WYNN 150320C00130000 C 03/20/15 130.0 57.65 61.25
WYNN 150320C00135000 C 03/20/15 135.0 53.00 56.00
WYNN 150320C00140000 C 03/20/15 140.0 48.05 51.05
WYNN 150320C00145000 C 03/20/15 145.0 43.20 46.25
WYNN 150320C00150000 C 03/20/15 150.0 38.30 41.45
WYNN 150320C00155000 C 03/20/15 155.0 33.80 36.85
WYNN 150320C00160000 C 03/20/15 160.0 29.55 32.75
WYNN 150320C00165000 C 03/20/15 165.0 25.45 28.45
WYNN 150320C00170000 C 03/20/15 170.0 22.80 23.20
WYNN 150320C00175000 C 03/20/15 175.0 19.20 19.65
WYNN 150320C00180000 C 03/20/15 180.0 15.95 16.40
WYNN 150320C00185000 C 03/20/15 185.0 13.05 13.55
WYNN 150320C00190000 C 03/20/15 190.0 10.65 11.00
WYNN 150320C00195000 C 03/20/15 195.0 8.50 8.75
WYNN 150320C00200000 C 03/20/15 200.0 6.60 6.90
WYNN 150320C00205000 C 03/20/15 205.0 5.10 5.35
WYNN 150320C00210000 C 03/20/15 210.0 3.80 4.10
WYNN 150320C00215000 C 03/20/15 215.0 2.89 3.10
WYNN 150320C00220000 C 03/20/15 220.0 2.11 2.34
WYNN 150320C00225000 C 03/20/15 225.0 1.52 1.75
WYNN 150320C00230000 C 03/20/15 230.0 1.12 1.30
WYNN 150320C00235000 C 03/20/15 235.0 0.82 0.97
WYNN 150320C00240000 C 03/20/15 240.0 0.58 0.71
WYNN 150320C00245000 C 03/20/15 245.0 0.32 0.52
WYNN 150320C00250000 C 03/20/15 250.0 0.22 0.38
WYNN 150320C00255000 C 03/20/15 255.0 0.14 0.28
WYNN 150320C00260000 C 03/20/15 260.0 0.05 0.20
WYNN 150320C00265000 C 03/20/15 265.0 0.01 0.16
WYNN 150320C00270000 C 03/20/15 270.0 0.01 0.16
WYNN 150320C00275000 C 03/20/15 275.0 0.00 0.16
WYNN 150320C00280000 C 03/20/15 280.0 0.00 0.16
WYNN 150320C00285000 C 03/20/15 285.0 0.00 0.16
WYNN 150320C00290000 C 03/20/15 290.0 0.00 0.14
WYNN 150320C00295000 C 03/20/15 295.0 0.00 0.12
WYNN 150320C00300000 C 03/20/15 300.0 0.00 0.12
WYNN 150320C00305000 C 03/20/15 305.0 0.00 0.11
WYNN 150320C00310000 C 03/20/15 310.0 0.00 0.10
WYNN 150320C00315000 C 03/20/15 315.0 0.00 0.10
WYNN 150320C00320000 C 03/20/15 320.0 0.00 0.10
WYNN 150320C00325000 C 03/20/15 325.0 0.00 0.09
WYNN 150320P00090000 P 03/20/15 90.0 0.02 0.16
WYNN 150320P00095000 P 03/20/15 95.0 0.06 0.22
WYNN 150320P00100000 P 03/20/15 100.0 0.12 0.30
WYNN 150320P00105000 P 03/20/15 105.0 0.19 0.39
WYNN 150320P00110000 P 03/20/15 110.0 0.28 0.47
WYNN 150320P00115000 P 03/20/15 115.0 0.37 0.53
WYNN 150320P00120000 P 03/20/15 120.0 0.46 0.65
WYNN 150320P00125000 P 03/20/15 125.0 0.58 0.71
WYNN 150320P00130000 P 03/20/15 130.0 0.75 0.87
WYNN 150320P00135000 P 03/20/15 135.0 0.95 1.14
WYNN 150320P00140000 P 03/20/15 140.0 1.21 1.40
WYNN 150320P00145000 P 03/20/15 145.0 1.57 1.79
WYNN 150320P00150000 P 03/20/15 150.0 2.07 2.27
WYNN 150320P00155000 P 03/20/15 155.0 2.66 2.89
WYNN 150320P00160000 P 03/20/15 160.0 3.45 3.70
WYNN 150320P00165000 P 03/20/15 165.0 4.40 4.70
WYNN 150320P00170000 P 03/20/15 170.0 5.60 5.95
WYNN 150320P00175000 P 03/20/15 175.0 7.15 7.45
WYNN 150320P00180000 P 03/20/15 180.0 9.05 9.30
WYNN 150320P00185000 P 03/20/15 185.0 11.10 11.50
WYNN 150320P00190000 P 03/20/15 190.0 13.70 14.00
WYNN 150320P00195000 P 03/20/15 195.0 16.45 16.90
WYNN 150320P00200000 P 03/20/15 200.0 19.60 20.10
WYNN 150320P00205000 P 03/20/15 205.0 23.10 23.60
WYNN 150320P00210000 P 03/20/15 210.0 26.90 27.40
WYNN 150320P00215000 P 03/20/15 215.0 30.85 31.40
WYNN 150320P00220000 P 03/20/15 220.0 33.75 37.05
WYNN 150320P00225000 P 03/20/15 225.0 38.35 41.35
WYNN 150320P00230000 P 03/20/15 230.0 42.95 46.15
WYNN 150320P00235000 P 03/20/15 235.0 47.60 50.90
WYNN 150320P00240000 P 03/20/15 240.0 52.40 55.60
WYNN 150320P00245000 P 03/20/15 245.0 57.20 60.05
WYNN 150320P00250000 P 03/20/15 250.0 62.05 64.95
WYNN 150320P00255000 P 03/20/15 255.0 66.95 69.85
WYNN 150320P00260000 P 03/20/15 260.0 71.90 74.80
WYNN 150320P00265000 P 03/20/15 265.0 76.70 79.75
WYNN 150320P00270000 P 03/20/15 270.0 81.40 85.15
WYNN 150320P00275000 P 03/20/15 275.0 86.35 90.15
WYNN 150320P00280000 P 03/20/15 280.0 91.10 95.35
WYNN 150320P00285000 P 03/20/15 285.0 96.10 100.60
WYNN 150320P00290000 P 03/20/15 290.0 101.05 105.40
WYNN 150320P00295000 P 03/20/15 295.0 106.10 110.30
WYNN 150320P00300000 P 03/20/15 300.0 111.10 115.55
WYNN 150320P00305000 P 03/20/15 305.0 116.00 120.35
WYNN 150320P00310000 P 03/20/15 310.0 121.10 125.35
WYNN 150320P00315000 P 03/20/15 315.0 126.10 130.20
WYNN 150320P00320000 P 03/20/15 320.0 131.10 135.45
WYNN 150320P00325000 P 03/20/15 325.0 136.20 140.45
WYNN 150619C00090000 C 06/19/15 90.0 97.00 101.60
WYNN 150619C00095000 C 06/19/15 95.0 92.05 96.60
WYNN 150619C00100000 C 06/19/15 100.0 87.00 91.45
WYNN 150619C00105000 C 06/19/15 105.0 82.10 86.50
WYNN 150619C00110000 C 06/19/15 110.0 77.10 81.60
WYNN 150619C00115000 C 06/19/15 115.0 72.00 76.45
WYNN 150619C00120000 C 06/19/15 120.0 67.05 71.60
WYNN 150619C00125000 C 06/19/15 125.0 62.00 66.30
WYNN 150619C00130000 C 06/19/15 130.0 57.55 61.25
WYNN 150619C00135000 C 06/19/15 135.0 52.65 56.40
WYNN 150619C00140000 C 06/19/15 140.0 47.80 51.70
WYNN 150619C00145000 C 06/19/15 145.0 43.25 47.00
WYNN 150619C00150000 C 06/19/15 150.0 38.80 42.50
WYNN 150619C00155000 C 06/19/15 155.0 34.65 38.30
WYNN 150619C00160000 C 06/19/15 160.0 31.10 34.20
WYNN 150619C00165000 C 06/19/15 165.0 28.45 28.95
WYNN 150619C00170000 C 06/19/15 170.0 24.90 25.45
WYNN 150619C00175000 C 06/19/15 175.0 21.65 22.10
WYNN 150619C00180000 C 06/19/15 180.0 18.60 19.15
WYNN 150619C00185000 C 06/19/15 185.0 15.90 16.40
WYNN 150619C00190000 C 06/19/15 190.0 13.45 13.95
WYNN 150619C00195000 C 06/19/15 195.0 11.25 11.80
WYNN 150619C00200000 C 06/19/15 200.0 9.45 9.85
WYNN 150619C00205000 C 06/19/15 205.0 7.75 8.10
WYNN 150619C00210000 C 06/19/15 210.0 6.30 6.70
WYNN 150619C00215000 C 06/19/15 215.0 5.10 5.45
WYNN 150619C00220000 C 06/19/15 220.0 4.10 4.45
WYNN 150619C00225000 C 06/19/15 225.0 3.30 3.60
WYNN 150619C00230000 C 06/19/15 230.0 2.62 2.87
WYNN 150619C00235000 C 06/19/15 235.0 2.05 2.31
WYNN 150619C00240000 C 06/19/15 240.0 1.62 1.84
WYNN 150619C00245000 C 06/19/15 245.0 1.25 1.47
WYNN 150619C00250000 C 06/19/15 250.0 0.95 1.17
WYNN 150619C00255000 C 06/19/15 255.0 0.72 0.94
WYNN 150619C00260000 C 06/19/15 260.0 0.52 0.73
WYNN 150619C00265000 C 06/19/15 265.0 0.38 0.58
WYNN 150619C00270000 C 06/19/15 270.0 0.26 0.46
WYNN 150619C00275000 C 06/19/15 275.0 0.17 0.36
WYNN 150619P00090000 P 06/19/15 90.0 0.18 0.40
WYNN 150619P00095000 P 06/19/15 95.0 0.25 0.45
WYNN 150619P00100000 P 06/19/15 100.0 0.34 0.53
WYNN 150619P00105000 P 06/19/15 105.0 0.44 0.65
WYNN 150619P00110000 P 06/19/15 110.0 0.56 0.79
WYNN 150619P00115000 P 06/19/15 115.0 0.72 0.96
WYNN 150619P00120000 P 06/19/15 120.0 0.92 1.16
WYNN 150619P00125000 P 06/19/15 125.0 1.17 1.42
WYNN 150619P00130000 P 06/19/15 130.0 1.50 1.75
WYNN 150619P00135000 P 06/19/15 135.0 1.91 2.15
WYNN 150619P00140000 P 06/19/15 140.0 2.42 2.67
WYNN 150619P00145000 P 06/19/15 145.0 3.05 3.30
WYNN 150619P00150000 P 06/19/15 150.0 3.80 4.10
WYNN 150619P00155000 P 06/19/15 155.0 4.75 5.00
WYNN 150619P00160000 P 06/19/15 160.0 5.85 6.20
WYNN 150619P00165000 P 06/19/15 165.0 7.15 7.55
WYNN 150619P00170000 P 06/19/15 170.0 8.65 9.10
WYNN 150619P00175000 P 06/19/15 175.0 10.50 10.95
WYNN 150619P00180000 P 06/19/15 180.0 12.55 13.00
WYNN 150619P00185000 P 06/19/15 185.0 14.85 15.35
WYNN 150619P00190000 P 06/19/15 190.0 17.45 17.95
WYNN 150619P00195000 P 06/19/15 195.0 20.30 20.85
WYNN 150619P00200000 P 06/19/15 200.0 23.40 23.95
WYNN 150619P00205000 P 06/19/15 205.0 26.80 27.30
WYNN 150619P00210000 P 06/19/15 210.0 30.35 30.90
WYNN 150619P00215000 P 06/19/15 215.0 34.20 34.70
WYNN 150619P00220000 P 06/19/15 220.0 38.15 38.70
WYNN 150619P00225000 P 06/19/15 225.0 42.30 42.85
WYNN 150619P00230000 P 06/19/15 230.0 45.25 48.75
WYNN 150619P00235000 P 06/19/15 235.0 49.65 53.20
WYNN 150619P00240000 P 06/19/15 240.0 54.15 57.70
WYNN 150619P00245000 P 06/19/15 245.0 58.75 62.45
WYNN 150619P00250000 P 06/19/15 250.0 63.45 66.60
WYNN 150619P00255000 P 06/19/15 255.0 68.15 71.85
WYNN 150619P00260000 P 06/19/15 260.0 73.00 76.65
WYNN 150619P00265000 P 06/19/15 265.0 77.95 81.50
WYNN 150619P00270000 P 06/19/15 270.0 82.65 86.40
WYNN 150619P00275000 P 06/19/15 275.0 87.60 91.30
WYNN 160115C00085000 C 01/15/16 85.0 102.00 106.60
WYNN 160115C00090000 C 01/15/16 90.0 97.00 101.60
WYNN 160115C00095000 C 01/15/16 95.0 92.00 96.60
WYNN 160115C00100000 C 01/15/16 100.0 87.00 91.55
WYNN 160115C00105000 C 01/15/16 105.0 82.00 86.60
WYNN 160115C00110000 C 01/15/16 110.0 77.00 81.60
WYNN 160115C00115000 C 01/15/16 115.0 71.70 76.50
WYNN 160115C00117000 C 01/15/16 117.0 70.00 74.60
WYNN 160115C00120000 C 01/15/16 120.0 67.00 71.60
WYNN 160115C00122000 C 01/15/16 122.0 65.60 69.45
WYNN 160115C00125000 C 01/15/16 125.0 62.00 66.50
WYNN 160115C00127000 C 01/15/16 127.0 60.00 64.85
WYNN 160115C00130000 C 01/15/16 130.0 57.45 61.90
WYNN 160115C00132000 C 01/15/16 132.0 55.65 60.05
WYNN 160115C00135000 C 01/15/16 135.0 53.00 57.40
WYNN 160115C00137000 C 01/15/16 137.0 51.50 55.50
WYNN 160115C00140000 C 01/15/16 140.0 48.55 52.75
WYNN 160115C00142000 C 01/15/16 142.0 47.10 51.20
WYNN 160115C00145000 C 01/15/16 145.0 44.45 48.90
WYNN 160115C00147000 C 01/15/16 147.0 43.00 47.00
WYNN 160115C00150000 C 01/15/16 150.0 40.65 44.70
WYNN 160115C00152000 C 01/15/16 152.0 39.10 43.25
WYNN 160115C00155000 C 01/15/16 155.0 37.20 41.00
WYNN 160115C00157000 C 01/15/16 157.0 35.55 39.40
WYNN 160115C00160000 C 01/15/16 160.0 33.20 37.40
WYNN 160115C00162000 C 01/15/16 162.0 32.20 36.05
WYNN 160115C00165000 C 01/15/16 165.0 30.20 34.00
WYNN 160115C00167000 C 01/15/16 167.0 29.35 31.05
WYNN 160115C00170000 C 01/15/16 170.0 27.50 29.20
WYNN 160115C00172000 C 01/15/16 172.0 26.25 28.00
WYNN 160115C00175000 C 01/15/16 175.0 24.50 26.25
WYNN 160115C00177000 C 01/15/16 177.0 23.25 25.15
WYNN 160115C00180000 C 01/15/16 180.0 22.75 23.45
WYNN 160115C00182000 C 01/15/16 182.0 21.70 22.40
WYNN 160115C00185000 C 01/15/16 185.0 20.20 20.85
WYNN 160115C00187000 C 01/15/16 187.0 19.25 19.95
WYNN 160115C00190000 C 01/15/16 190.0 17.85 18.60
WYNN 160115C00192000 C 01/15/16 192.0 16.95 17.75
WYNN 160115C00195000 C 01/15/16 195.0 15.70 16.35
WYNN 160115C00197000 C 01/15/16 197.0 14.90 15.70
WYNN 160115C00200000 C 01/15/16 200.0 13.75 14.55
WYNN 160115C00205000 C 01/15/16 205.0 11.00 12.85
WYNN 160115C00207000 C 01/15/16 207.0 11.05 12.20
WYNN 160115C00210000 C 01/15/16 210.0 10.60 11.15
WYNN 160115C00215000 C 01/15/16 215.0 9.25 9.85
WYNN 160115C00220000 C 01/15/16 220.0 8.05 8.60
WYNN 160115C00225000 C 01/15/16 225.0 6.95 7.50
WYNN 160115C00230000 C 01/15/16 230.0 6.00 6.50
WYNN 160115C00235000 C 01/15/16 235.0 5.20 5.65
WYNN 160115C00240000 C 01/15/16 240.0 4.45 4.90
WYNN 160115C00245000 C 01/15/16 245.0 3.80 4.25
WYNN 160115C00250000 C 01/15/16 250.0 3.25 3.65
WYNN 160115C00255000 C 01/15/16 255.0 2.80 3.15
WYNN 160115C00260000 C 01/15/16 260.0 2.37 2.73
WYNN 160115C00265000 C 01/15/16 265.0 2.01 2.33
WYNN 160115C00270000 C 01/15/16 270.0 1.71 2.03
WYNN 160115C00275000 C 01/15/16 275.0 1.44 1.74
WYNN 160115C00280000 C 01/15/16 280.0 1.20 1.50
WYNN 160115C00290000 C 01/15/16 290.0 0.82 1.11
WYNN 160115C00300000 C 01/15/16 300.0 0.55 0.87
WYNN 160115C00310000 C 01/15/16 310.0 0.35 0.66
WYNN 160115C00320000 C 01/15/16 320.0 0.20 0.50
WYNN 160115C00330000 C 01/15/16 330.0 0.09 0.38
WYNN 160115C00340000 C 01/15/16 340.0 0.07 0.28
WYNN 160115C00350000 C 01/15/16 350.0 0.06 0.23
WYNN 160115C00360000 C 01/15/16 360.0 0.02 0.22
WYNN 160115C00370000 C 01/15/16 370.0 0.02 0.21
WYNN 160115P00085000 P 01/15/16 85.0 0.49 0.76
WYNN 160115P00090000 P 01/15/16 90.0 0.64 0.92
WYNN 160115P00095000 P 01/15/16 95.0 0.82 1.11
WYNN 160115P00100000 P 01/15/16 100.0 1.05 1.38
WYNN 160115P00105000 P 01/15/16 105.0 1.32 1.68
WYNN 160115P00110000 P 01/15/16 110.0 1.66 2.02
WYNN 160115P00115000 P 01/15/16 115.0 2.07 2.44
WYNN 160115P00117000 P 01/15/16 117.0 2.27 2.63
WYNN 160115P00120000 P 01/15/16 120.0 2.57 2.93
WYNN 160115P00122000 P 01/15/16 122.0 2.79 3.15
WYNN 160115P00125000 P 01/15/16 125.0 3.15 3.50
WYNN 160115P00127000 P 01/15/16 127.0 3.40 3.75
WYNN 160115P00130000 P 01/15/16 130.0 3.80 4.20
WYNN 160115P00132000 P 01/15/16 132.0 4.10 4.50
WYNN 160115P00135000 P 01/15/16 135.0 4.60 5.00
WYNN 160115P00137000 P 01/15/16 137.0 4.95 5.35
WYNN 160115P00140000 P 01/15/16 140.0 5.50 5.95
WYNN 160115P00142000 P 01/15/16 142.0 5.90 6.35
WYNN 160115P00145000 P 01/15/16 145.0 6.55 7.05
WYNN 160115P00147000 P 01/15/16 147.0 7.00 7.50
WYNN 160115P00150000 P 01/15/16 150.0 7.75 8.25
WYNN 160115P00152000 P 01/15/16 152.0 8.25 8.85
WYNN 160115P00155000 P 01/15/16 155.0 9.10 9.70
WYNN 160115P00157000 P 01/15/16 157.0 9.05 10.30
WYNN 160115P00160000 P 01/15/16 160.0 10.00 11.30
WYNN 160115P00162000 P 01/15/16 162.0 10.65 11.85
WYNN 160115P00165000 P 01/15/16 165.0 11.65 12.90
WYNN 160115P00167000 P 01/15/16 167.0 12.40 13.80
WYNN 160115P00170000 P 01/15/16 170.0 13.90 14.80
WYNN 160115P00172000 P 01/15/16 172.0 14.35 15.60
WYNN 160115P00175000 P 01/15/16 175.0 16.25 16.90
WYNN 160115P00177000 P 01/15/16 177.0 16.50 17.80
WYNN 160115P00180000 P 01/15/16 180.0 18.55 19.45
WYNN 160115P00182000 P 01/15/16 182.0 18.85 20.20
WYNN 160115P00185000 P 01/15/16 185.0 21.05 21.70
WYNN 160115P00187000 P 01/15/16 187.0 21.35 23.05
WYNN 160115P00190000 P 01/15/16 190.0 22.95 24.40
WYNN 160115P00192000 P 01/15/16 192.0 24.05 25.55
WYNN 160115P00195000 P 01/15/16 195.0 25.75 27.60
WYNN 160115P00197000 P 01/15/16 197.0 26.95 28.80
WYNN 160115P00200000 P 01/15/16 200.0 28.75 30.45
WYNN 160115P00205000 P 01/15/16 205.0 31.95 33.75
WYNN 160115P00207000 P 01/15/16 207.0 33.30 35.25
WYNN 160115P00210000 P 01/15/16 210.0 36.40 37.35
WYNN 160115P00215000 P 01/15/16 215.0 40.05 40.95
WYNN 160115P00220000 P 01/15/16 220.0 43.75 44.65
WYNN 160115P00225000 P 01/15/16 225.0 47.70 48.55
WYNN 160115P00230000 P 01/15/16 230.0 51.70 52.60
WYNN 160115P00235000 P 01/15/16 235.0 54.30 56.90
WYNN 160115P00240000 P 01/15/16 240.0 58.40 62.65
WYNN 160115P00245000 P 01/15/16 245.0 62.95 66.90
WYNN 160115P00250000 P 01/15/16 250.0 67.20 71.40
WYNN 160115P00255000 P 01/15/16 255.0 71.90 75.50
WYNN 160115P00260000 P 01/15/16 260.0 76.20 80.00
WYNN 160115P00265000 P 01/15/16 265.0 81.05 84.80
WYNN 160115P00270000 P 01/15/16 270.0 85.85 89.65
WYNN 160115P00275000 P 01/15/16 275.0 90.50 94.70
WYNN 160115P00280000 P 01/15/16 280.0 94.85 99.10
WYNN 160115P00290000 P 01/15/16 290.0 104.70 109.40
WYNN 160115P00300000 P 01/15/16 300.0 114.30 118.95
WYNN 160115P00310000 P 01/15/16 310.0 124.00 128.50
WYNN 160115P00320000 P 01/15/16 320.0 133.85 138.45
WYNN 160115P00330000 P 01/15/16 330.0 143.60 148.25
WYNN 160115P00340000 P 01/15/16 340.0 153.55 158.05
WYNN 160115P00350000 P 01/15/16 350.0 163.40 167.90
WYNN 160115P00360000 P 01/15/16 360.0 173.25 177.75
WYNN 160115P00370000 P 01/15/16 370.0 183.35 187.40

OPRA data is delayed 15 minutes.