Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Wynn Resorts Ltd (WYNN)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 160826C00060000 C 08/26/16 60.0 29.45 31.40
WYNN 160826C00065000 C 08/26/16 65.0 23.80 27.85
WYNN 160826C00070000 C 08/26/16 70.0 18.70 20.90
WYNN 160826C00075000 C 08/26/16 75.0 13.30 17.65
WYNN 160826C00080000 C 08/26/16 80.0 10.25 10.75
WYNN 160826C00081000 C 08/26/16 81.0 9.25 9.75
WYNN 160826C00081500 C 08/26/16 81.5 8.75 9.25
WYNN 160826C00082000 C 08/26/16 82.0 8.25 8.75
WYNN 160826C00082500 C 08/26/16 82.5 7.75 8.25
WYNN 160826C00083000 C 08/26/16 83.0 7.35 7.70
WYNN 160826C00083500 C 08/26/16 83.5 6.85 7.20
WYNN 160826C00084000 C 08/26/16 84.0 6.35 6.70
WYNN 160826C00084500 C 08/26/16 84.5 5.85 6.20
WYNN 160826C00085000 C 08/26/16 85.0 5.35 5.70
WYNN 160826C00085500 C 08/26/16 85.5 4.80 5.25
WYNN 160826C00086000 C 08/26/16 86.0 4.40 4.70
WYNN 160826C00086500 C 08/26/16 86.5 3.90 4.25
WYNN 160826C00087000 C 08/26/16 87.0 3.45 3.80
WYNN 160826C00087500 C 08/26/16 87.5 2.98 3.25
WYNN 160826C00088000 C 08/26/16 88.0 2.59 2.84
WYNN 160826C00088500 C 08/26/16 88.5 2.13 2.40
WYNN 160826C00089000 C 08/26/16 89.0 1.76 1.98
WYNN 160826C00089500 C 08/26/16 89.5 1.39 1.60
WYNN 160826C00090000 C 08/26/16 90.0 1.09 1.28
WYNN 160826C00090500 C 08/26/16 90.5 0.83 0.96
WYNN 160826C00091000 C 08/26/16 91.0 0.61 0.72
WYNN 160826C00091500 C 08/26/16 91.5 0.44 0.53
WYNN 160826C00092000 C 08/26/16 92.0 0.30 0.38
WYNN 160826C00092500 C 08/26/16 92.5 0.21 0.27
WYNN 160826C00093000 C 08/26/16 93.0 0.14 0.19
WYNN 160826C00093500 C 08/26/16 93.5 0.10 0.14
WYNN 160826C00094000 C 08/26/16 94.0 0.07 0.13
WYNN 160826C00094500 C 08/26/16 94.5 0.05 0.09
WYNN 160826C00095000 C 08/26/16 95.0 0.03 0.08
WYNN 160826C00095500 C 08/26/16 95.5 0.04 0.06
WYNN 160826C00096000 C 08/26/16 96.0 0.01 0.05
WYNN 160826C00096500 C 08/26/16 96.5 0.01 0.05
WYNN 160826C00097000 C 08/26/16 97.0 0.01 0.03
WYNN 160826C00097500 C 08/26/16 97.5 0.01 0.04
WYNN 160826C00098000 C 08/26/16 98.0 0.00 0.02
WYNN 160826C00098500 C 08/26/16 98.5 0.00 0.13
WYNN 160826C00099000 C 08/26/16 99.0 0.01 0.08
WYNN 160826C00099500 C 08/26/16 99.5 0.00 0.02
WYNN 160826C00100000 C 08/26/16 100.0 0.00 0.02
WYNN 160826C00101000 C 08/26/16 101.0 0.00 0.13
WYNN 160826C00102000 C 08/26/16 102.0 0.00 0.02
WYNN 160826C00103000 C 08/26/16 103.0 0.00 0.02
WYNN 160826C00104000 C 08/26/16 104.0 0.00 0.02
WYNN 160826C00105000 C 08/26/16 105.0 0.00 0.11
WYNN 160826C00106000 C 08/26/16 106.0 0.00 0.21
WYNN 160826C00107000 C 08/26/16 107.0 0.00 0.14
WYNN 160826C00108000 C 08/26/16 108.0 0.00 0.04
WYNN 160826C00109000 C 08/26/16 109.0 0.00 0.27
WYNN 160826C00110000 C 08/26/16 110.0 0.00 0.08
WYNN 160826C00111000 C 08/26/16 111.0 0.00 0.09
WYNN 160826C00112000 C 08/26/16 112.0 0.00 0.30
WYNN 160826C00113000 C 08/26/16 113.0 0.00 0.31
WYNN 160826C00114000 C 08/26/16 114.0 0.00 0.17
WYNN 160826C00115000 C 08/26/16 115.0 0.00 0.22
WYNN 160826C00116000 C 08/26/16 116.0 0.00 0.05
WYNN 160826C00117000 C 08/26/16 117.0 0.00 0.51
WYNN 160826C00118000 C 08/26/16 118.0 0.00 0.50
WYNN 160826C00120000 C 08/26/16 120.0 0.00 0.13
WYNN 160826C00125000 C 08/26/16 125.0 0.00 0.50
WYNN 160826C00130000 C 08/26/16 130.0 0.00 0.36
WYNN 160826C00135000 C 08/26/16 135.0 0.00 0.80
WYNN 160826P00060000 P 08/26/16 60.0 0.00 0.35
WYNN 160826P00065000 P 08/26/16 65.0 0.00 0.01
WYNN 160826P00070000 P 08/26/16 70.0 0.00 0.01
WYNN 160826P00075000 P 08/26/16 75.0 0.00 0.01
WYNN 160826P00080000 P 08/26/16 80.0 0.00 0.01
WYNN 160826P00081000 P 08/26/16 81.0 0.00 0.03
WYNN 160826P00081500 P 08/26/16 81.5 0.00 0.31
WYNN 160826P00082000 P 08/26/16 82.0 0.00 0.50
WYNN 160826P00082500 P 08/26/16 82.5 0.00 0.13
WYNN 160826P00083000 P 08/26/16 83.0 0.00 0.06
WYNN 160826P00083500 P 08/26/16 83.5 0.00 0.10
WYNN 160826P00084000 P 08/26/16 84.0 0.00 0.10
WYNN 160826P00084500 P 08/26/16 84.5 0.00 0.10
WYNN 160826P00085000 P 08/26/16 85.0 0.01 0.05
WYNN 160826P00085500 P 08/26/16 85.5 0.02 0.05
WYNN 160826P00086000 P 08/26/16 86.0 0.03 0.13
WYNN 160826P00086500 P 08/26/16 86.5 0.04 0.08
WYNN 160826P00087000 P 08/26/16 87.0 0.07 0.13
WYNN 160826P00087500 P 08/26/16 87.5 0.10 0.14
WYNN 160826P00088000 P 08/26/16 88.0 0.15 0.20
WYNN 160826P00088500 P 08/26/16 88.5 0.22 0.28
WYNN 160826P00089000 P 08/26/16 89.0 0.31 0.39
WYNN 160826P00089500 P 08/26/16 89.5 0.45 0.53
WYNN 160826P00090000 P 08/26/16 90.0 0.63 0.72
WYNN 160826P00090500 P 08/26/16 90.5 0.84 0.96
WYNN 160826P00091000 P 08/26/16 91.0 1.09 1.24
WYNN 160826P00091500 P 08/26/16 91.5 1.39 1.57
WYNN 160826P00092000 P 08/26/16 92.0 1.72 1.95
WYNN 160826P00092500 P 08/26/16 92.5 2.11 2.36
WYNN 160826P00093000 P 08/26/16 93.0 2.51 2.80
WYNN 160826P00093500 P 08/26/16 93.5 3.00 3.20
WYNN 160826P00094000 P 08/26/16 94.0 3.45 3.75
WYNN 160826P00094500 P 08/26/16 94.5 3.95 4.15
WYNN 160826P00095000 P 08/26/16 95.0 4.40 4.70
WYNN 160826P00095500 P 08/26/16 95.5 4.90 5.20
WYNN 160826P00096000 P 08/26/16 96.0 5.40 5.70
WYNN 160826P00096500 P 08/26/16 96.5 5.90 6.10
WYNN 160826P00097000 P 08/26/16 97.0 6.40 6.60
WYNN 160826P00097500 P 08/26/16 97.5 6.90 7.10
WYNN 160826P00098000 P 08/26/16 98.0 7.40 7.60
WYNN 160826P00098500 P 08/26/16 98.5 7.90 8.20
WYNN 160826P00099000 P 08/26/16 99.0 8.35 8.70
WYNN 160826P00099500 P 08/26/16 99.5 8.85 9.20
WYNN 160826P00100000 P 08/26/16 100.0 9.35 9.70
WYNN 160826P00101000 P 08/26/16 101.0 10.35 10.70
WYNN 160826P00102000 P 08/26/16 102.0 11.35 11.70
WYNN 160826P00103000 P 08/26/16 103.0 12.35 12.70
WYNN 160826P00104000 P 08/26/16 104.0 12.65 14.85
WYNN 160826P00105000 P 08/26/16 105.0 14.35 14.70
WYNN 160826P00106000 P 08/26/16 106.0 13.80 17.00
WYNN 160826P00107000 P 08/26/16 107.0 14.15 18.25
WYNN 160826P00108000 P 08/26/16 108.0 15.15 19.65
WYNN 160826P00109000 P 08/26/16 109.0 16.20 20.95
WYNN 160826P00110000 P 08/26/16 110.0 17.80 20.80
WYNN 160826P00111000 P 08/26/16 111.0 18.80 22.00
WYNN 160826P00112000 P 08/26/16 112.0 19.55 23.45
WYNN 160826P00113000 P 08/26/16 113.0 20.70 25.00
WYNN 160826P00114000 P 08/26/16 114.0 21.90 26.00
WYNN 160826P00115000 P 08/26/16 115.0 22.80 26.95
WYNN 160826P00116000 P 08/26/16 116.0 23.90 28.00
WYNN 160826P00117000 P 08/26/16 117.0 24.95 29.00
WYNN 160826P00118000 P 08/26/16 118.0 26.00 28.65
WYNN 160826P00120000 P 08/26/16 120.0 28.55 30.80
WYNN 160826P00125000 P 08/26/16 125.0 32.60 36.40
WYNN 160826P00130000 P 08/26/16 130.0 38.05 42.00
WYNN 160826P00135000 P 08/26/16 135.0 42.30 46.80
WYNN 160902C00055000 C 09/02/16 55.0 34.10 36.45
WYNN 160902C00060000 C 09/02/16 60.0 28.15 32.80
WYNN 160902C00065000 C 09/02/16 65.0 23.15 27.80
WYNN 160902C00070000 C 09/02/16 70.0 18.65 20.75
WYNN 160902C00075000 C 09/02/16 75.0 14.85 15.85
WYNN 160902C00080000 C 09/02/16 80.0 10.50 10.85
WYNN 160902C00083000 C 09/02/16 83.0 7.70 8.05
WYNN 160902C00084000 C 09/02/16 84.0 6.85 7.15
WYNN 160902C00085000 C 09/02/16 85.0 6.05 6.30
WYNN 160902C00085500 C 09/02/16 85.5 5.65 5.90
WYNN 160902C00086000 C 09/02/16 86.0 5.30 5.50
WYNN 160902C00086500 C 09/02/16 86.5 4.90 5.15
WYNN 160902C00087000 C 09/02/16 87.0 4.55 4.75
WYNN 160902C00087500 C 09/02/16 87.5 4.20 4.40
WYNN 160902C00088000 C 09/02/16 88.0 3.85 4.05
WYNN 160902C00088500 C 09/02/16 88.5 3.50 3.75
WYNN 160902C00089000 C 09/02/16 89.0 3.25 3.45
WYNN 160902C00089500 C 09/02/16 89.5 3.00 3.15
WYNN 160902C00090000 C 09/02/16 90.0 2.71 2.84
WYNN 160902C00090500 C 09/02/16 90.5 2.45 2.57
WYNN 160902C00091000 C 09/02/16 91.0 2.21 2.33
WYNN 160902C00091500 C 09/02/16 91.5 2.01 2.10
WYNN 160902C00092000 C 09/02/16 92.0 1.77 1.89
WYNN 160902C00092500 C 09/02/16 92.5 1.59 1.70
WYNN 160902C00093000 C 09/02/16 93.0 1.41 1.52
WYNN 160902C00093500 C 09/02/16 93.5 1.26 1.36
WYNN 160902C00094000 C 09/02/16 94.0 1.11 1.21
WYNN 160902C00094500 C 09/02/16 94.5 0.96 1.07
WYNN 160902C00095000 C 09/02/16 95.0 0.85 0.95
WYNN 160902C00095500 C 09/02/16 95.5 0.73 0.85
WYNN 160902C00096000 C 09/02/16 96.0 0.64 0.75
WYNN 160902C00096500 C 09/02/16 96.5 0.60 0.66
WYNN 160902C00097000 C 09/02/16 97.0 0.52 0.59
WYNN 160902C00097500 C 09/02/16 97.5 0.42 0.52
WYNN 160902C00098000 C 09/02/16 98.0 0.37 0.47
WYNN 160902C00098500 C 09/02/16 98.5 0.35 0.41
WYNN 160902C00099000 C 09/02/16 99.0 0.31 0.36
WYNN 160902C00099500 C 09/02/16 99.5 0.27 0.32
WYNN 160902C00100000 C 09/02/16 100.0 0.24 0.29
WYNN 160902C00101000 C 09/02/16 101.0 0.16 0.24
WYNN 160902C00102000 C 09/02/16 102.0 0.13 0.20
WYNN 160902C00103000 C 09/02/16 103.0 0.11 0.16
WYNN 160902C00104000 C 09/02/16 104.0 0.09 0.17
WYNN 160902C00105000 C 09/02/16 105.0 0.08 0.11
WYNN 160902C00106000 C 09/02/16 106.0 0.07 0.14
WYNN 160902C00107000 C 09/02/16 107.0 0.06 0.09
WYNN 160902C00108000 C 09/02/16 108.0 0.05 0.08
WYNN 160902C00109000 C 09/02/16 109.0 0.01 0.06
WYNN 160902C00110000 C 09/02/16 110.0 0.03 0.06
WYNN 160902C00111000 C 09/02/16 111.0 0.02 0.06
WYNN 160902C00112000 C 09/02/16 112.0 0.01 0.10
WYNN 160902C00113000 C 09/02/16 113.0 0.00 0.12
WYNN 160902C00115000 C 09/02/16 115.0 0.00 0.25
WYNN 160902C00120000 C 09/02/16 120.0 0.00 0.06
WYNN 160902C00125000 C 09/02/16 125.0 0.00 0.50
WYNN 160902C00130000 C 09/02/16 130.0 0.00 0.19
WYNN 160902C00135000 C 09/02/16 135.0 0.00 0.13
WYNN 160902P00055000 P 09/02/16 55.0 0.00 0.50
WYNN 160902P00060000 P 09/02/16 60.0 0.00 0.14
WYNN 160902P00065000 P 09/02/16 65.0 0.00 0.50
WYNN 160902P00070000 P 09/02/16 70.0 0.00 0.05
WYNN 160902P00075000 P 09/02/16 75.0 0.02 0.06
WYNN 160902P00080000 P 09/02/16 80.0 0.14 0.19
WYNN 160902P00083000 P 09/02/16 83.0 0.36 0.41
WYNN 160902P00084000 P 09/02/16 84.0 0.48 0.53
WYNN 160902P00085000 P 09/02/16 85.0 0.64 0.69
WYNN 160902P00085500 P 09/02/16 85.5 0.73 0.80
WYNN 160902P00086000 P 09/02/16 86.0 0.85 0.91
WYNN 160902P00086500 P 09/02/16 86.5 0.97 1.03
WYNN 160902P00087000 P 09/02/16 87.0 1.10 1.17
WYNN 160902P00087500 P 09/02/16 87.5 1.25 1.33
WYNN 160902P00088000 P 09/02/16 88.0 1.41 1.49
WYNN 160902P00088500 P 09/02/16 88.5 1.59 1.67
WYNN 160902P00089000 P 09/02/16 89.0 1.78 1.87
WYNN 160902P00089500 P 09/02/16 89.5 1.99 2.09
WYNN 160902P00090000 P 09/02/16 90.0 2.23 2.32
WYNN 160902P00090500 P 09/02/16 90.5 2.45 2.56
WYNN 160902P00091000 P 09/02/16 91.0 2.71 2.82
WYNN 160902P00091500 P 09/02/16 91.5 2.98 3.10
WYNN 160902P00092000 P 09/02/16 92.0 3.25 3.40
WYNN 160902P00092500 P 09/02/16 92.5 3.55 3.70
WYNN 160902P00093000 P 09/02/16 93.0 3.90 4.05
WYNN 160902P00093500 P 09/02/16 93.5 4.20 4.40
WYNN 160902P00094000 P 09/02/16 94.0 4.60 4.75
WYNN 160902P00094500 P 09/02/16 94.5 4.95 5.15
WYNN 160902P00095000 P 09/02/16 95.0 5.30 5.50
WYNN 160902P00095500 P 09/02/16 95.5 5.70 5.90
WYNN 160902P00096000 P 09/02/16 96.0 6.10 6.30
WYNN 160902P00096500 P 09/02/16 96.5 6.50 6.75
WYNN 160902P00097000 P 09/02/16 97.0 6.95 7.15
WYNN 160902P00097500 P 09/02/16 97.5 7.40 7.60
WYNN 160902P00098000 P 09/02/16 98.0 7.80 8.05
WYNN 160902P00098500 P 09/02/16 98.5 8.25 8.50
WYNN 160902P00099000 P 09/02/16 99.0 8.70 8.95
WYNN 160902P00099500 P 09/02/16 99.5 9.10 9.45
WYNN 160902P00100000 P 09/02/16 100.0 9.55 9.85
WYNN 160902P00101000 P 09/02/16 101.0 10.50 10.80
WYNN 160902P00102000 P 09/02/16 102.0 11.45 11.85
WYNN 160902P00103000 P 09/02/16 103.0 11.05 12.95
WYNN 160902P00104000 P 09/02/16 104.0 11.80 14.35
WYNN 160902P00105000 P 09/02/16 105.0 13.00 15.55
WYNN 160902P00106000 P 09/02/16 106.0 13.95 17.00
WYNN 160902P00107000 P 09/02/16 107.0 14.95 17.70
WYNN 160902P00108000 P 09/02/16 108.0 15.35 17.85
WYNN 160902P00109000 P 09/02/16 109.0 16.60 20.75
WYNN 160902P00110000 P 09/02/16 110.0 17.90 20.75
WYNN 160902P00111000 P 09/02/16 111.0 18.60 20.80
WYNN 160902P00112000 P 09/02/16 112.0 20.05 23.40
WYNN 160902P00113000 P 09/02/16 113.0 20.50 22.80
WYNN 160902P00115000 P 09/02/16 115.0 22.25 26.25
WYNN 160902P00120000 P 09/02/16 120.0 27.25 31.10
WYNN 160902P00125000 P 09/02/16 125.0 32.50 34.80
WYNN 160902P00130000 P 09/02/16 130.0 37.65 41.00
WYNN 160902P00135000 P 09/02/16 135.0 42.25 44.80
WYNN 160909C00065000 C 09/09/16 65.0 23.50 27.35
WYNN 160909C00070000 C 09/09/16 70.0 18.15 22.40
WYNN 160909C00075000 C 09/09/16 75.0 13.60 17.80
WYNN 160909C00080000 C 09/09/16 80.0 9.75 13.15
WYNN 160909C00085000 C 09/09/16 85.0 6.50 6.75
WYNN 160909C00085500 C 09/09/16 85.5 6.10 6.40
WYNN 160909C00086000 C 09/09/16 86.0 5.75 6.00
WYNN 160909C00086500 C 09/09/16 86.5 5.40 5.65
WYNN 160909C00087000 C 09/09/16 87.0 5.05 5.30
WYNN 160909C00087500 C 09/09/16 87.5 4.70 5.00
WYNN 160909C00088000 C 09/09/16 88.0 4.40 4.65
WYNN 160909C00088500 C 09/09/16 88.5 4.10 4.35
WYNN 160909C00089000 C 09/09/16 89.0 3.85 4.05
WYNN 160909C00089500 C 09/09/16 89.5 3.55 3.75
WYNN 160909C00090000 C 09/09/16 90.0 3.30 3.50
WYNN 160909C00090500 C 09/09/16 90.5 3.05 3.20
WYNN 160909C00091000 C 09/09/16 91.0 2.82 2.95
WYNN 160909C00091500 C 09/09/16 91.5 2.59 2.72
WYNN 160909C00092000 C 09/09/16 92.0 2.39 2.50
WYNN 160909C00092500 C 09/09/16 92.5 2.19 2.31
WYNN 160909C00093000 C 09/09/16 93.0 1.98 2.10
WYNN 160909C00093500 C 09/09/16 93.5 1.80 1.92
WYNN 160909C00094000 C 09/09/16 94.0 1.64 1.77
WYNN 160909C00094500 C 09/09/16 94.5 1.51 1.60
WYNN 160909C00095000 C 09/09/16 95.0 1.36 1.45
WYNN 160909C00095500 C 09/09/16 95.5 1.19 1.32
WYNN 160909C00096000 C 09/09/16 96.0 1.12 1.20
WYNN 160909C00096500 C 09/09/16 96.5 1.01 1.10
WYNN 160909C00097000 C 09/09/16 97.0 0.91 1.00
WYNN 160909C00097500 C 09/09/16 97.5 0.80 0.91
WYNN 160909C00098000 C 09/09/16 98.0 0.74 0.82
WYNN 160909C00098500 C 09/09/16 98.5 0.66 0.74
WYNN 160909C00099000 C 09/09/16 99.0 0.58 0.69
WYNN 160909C00099500 C 09/09/16 99.5 0.54 0.62
WYNN 160909C00100000 C 09/09/16 100.0 0.48 0.56
WYNN 160909C00101000 C 09/09/16 101.0 0.38 0.46
WYNN 160909C00102000 C 09/09/16 102.0 0.30 0.38
WYNN 160909C00103000 C 09/09/16 103.0 0.24 0.29
WYNN 160909C00104000 C 09/09/16 104.0 0.18 0.28
WYNN 160909C00105000 C 09/09/16 105.0 0.16 0.26
WYNN 160909C00106000 C 09/09/16 106.0 0.09 0.28
WYNN 160909C00107000 C 09/09/16 107.0 0.06 0.25
WYNN 160909C00108000 C 09/09/16 108.0 0.10 0.27
WYNN 160909C00109000 C 09/09/16 109.0 0.00 0.45
WYNN 160909C00110000 C 09/09/16 110.0 0.06 0.10
WYNN 160909C00111000 C 09/09/16 111.0 0.04 0.19
WYNN 160909C00112000 C 09/09/16 112.0 0.00 0.18
WYNN 160909C00113000 C 09/09/16 113.0 0.00 0.50
WYNN 160909C00114000 C 09/09/16 114.0 0.00 0.17
WYNN 160909C00115000 C 09/09/16 115.0 0.00 0.19
WYNN 160909C00116000 C 09/09/16 116.0 0.00 0.50
WYNN 160909C00117000 C 09/09/16 117.0 0.00 0.50
WYNN 160909C00120000 C 09/09/16 120.0 0.00 0.12
WYNN 160909C00125000 C 09/09/16 125.0 0.00 0.39
WYNN 160909C00130000 C 09/09/16 130.0 0.00 0.06
WYNN 160909C00135000 C 09/09/16 135.0 0.00 0.88
WYNN 160909P00065000 P 09/09/16 65.0 0.00 2.13
WYNN 160909P00070000 P 09/09/16 70.0 0.00 0.94
WYNN 160909P00075000 P 09/09/16 75.0 0.03 0.31
WYNN 160909P00080000 P 09/09/16 80.0 0.34 0.42
WYNN 160909P00085000 P 09/09/16 85.0 1.09 1.16
WYNN 160909P00085500 P 09/09/16 85.5 1.20 1.29
WYNN 160909P00086000 P 09/09/16 86.0 1.33 1.41
WYNN 160909P00086500 P 09/09/16 86.5 1.47 1.58
WYNN 160909P00087000 P 09/09/16 87.0 1.61 1.73
WYNN 160909P00087500 P 09/09/16 87.5 1.77 1.89
WYNN 160909P00088000 P 09/09/16 88.0 1.97 2.07
WYNN 160909P00088500 P 09/09/16 88.5 2.14 2.27
WYNN 160909P00089000 P 09/09/16 89.0 2.37 2.47
WYNN 160909P00089500 P 09/09/16 89.5 2.57 2.69
WYNN 160909P00090000 P 09/09/16 90.0 2.82 2.93
WYNN 160909P00090500 P 09/09/16 90.5 3.05 3.20
WYNN 160909P00091000 P 09/09/16 91.0 3.30 3.45
WYNN 160909P00091500 P 09/09/16 91.5 3.55 3.70
WYNN 160909P00092000 P 09/09/16 92.0 3.80 4.00
WYNN 160909P00092500 P 09/09/16 92.5 4.10 4.30
WYNN 160909P00093000 P 09/09/16 93.0 4.40 4.60
WYNN 160909P00093500 P 09/09/16 93.5 4.75 4.95
WYNN 160909P00094000 P 09/09/16 94.0 5.10 5.25
WYNN 160909P00094500 P 09/09/16 94.5 5.40 5.60
WYNN 160909P00095000 P 09/09/16 95.0 5.80 6.00
WYNN 160909P00095500 P 09/09/16 95.5 6.10 6.40
WYNN 160909P00096000 P 09/09/16 96.0 6.55 6.75
WYNN 160909P00096500 P 09/09/16 96.5 6.95 7.15
WYNN 160909P00097000 P 09/09/16 97.0 7.35 7.50
WYNN 160909P00097500 P 09/09/16 97.5 7.70 8.00
WYNN 160909P00098000 P 09/09/16 98.0 8.15 8.35
WYNN 160909P00098500 P 09/09/16 98.5 8.55 8.80
WYNN 160909P00099000 P 09/09/16 99.0 9.00 9.20
WYNN 160909P00099500 P 09/09/16 99.5 9.40 9.70
WYNN 160909P00100000 P 09/09/16 100.0 9.85 10.15
WYNN 160909P00101000 P 09/09/16 101.0 10.70 11.05
WYNN 160909P00102000 P 09/09/16 102.0 10.05 12.55
WYNN 160909P00103000 P 09/09/16 103.0 11.00 13.70
WYNN 160909P00104000 P 09/09/16 104.0 11.45 15.25
WYNN 160909P00105000 P 09/09/16 105.0 12.30 15.65
WYNN 160909P00106000 P 09/09/16 106.0 13.40 17.90
WYNN 160909P00107000 P 09/09/16 107.0 14.50 18.55
WYNN 160909P00108000 P 09/09/16 108.0 15.40 20.00
WYNN 160909P00109000 P 09/09/16 109.0 16.35 20.60
WYNN 160909P00110000 P 09/09/16 110.0 17.75 21.65
WYNN 160909P00111000 P 09/09/16 111.0 18.70 23.00
WYNN 160909P00112000 P 09/09/16 112.0 19.70 23.80
WYNN 160909P00113000 P 09/09/16 113.0 20.65 24.90
WYNN 160909P00114000 P 09/09/16 114.0 21.10 25.45
WYNN 160909P00115000 P 09/09/16 115.0 22.65 27.00
WYNN 160909P00116000 P 09/09/16 116.0 23.60 28.00
WYNN 160909P00117000 P 09/09/16 117.0 24.60 28.60
WYNN 160909P00120000 P 09/09/16 120.0 27.45 31.55
WYNN 160909P00125000 P 09/09/16 125.0 32.20 36.75
WYNN 160909P00130000 P 09/09/16 130.0 37.65 41.50
WYNN 160909P00135000 P 09/09/16 135.0 42.20 46.85
WYNN 160916C00027500 C 09/16/16 27.5 60.85 64.90
WYNN 160916C00030000 C 09/16/16 30.0 58.70 62.80
WYNN 160916C00032500 C 09/16/16 32.5 55.60 59.85
WYNN 160916C00035000 C 09/16/16 35.0 53.55 56.95
WYNN 160916C00037500 C 09/16/16 37.5 51.10 55.35
WYNN 160916C00040000 C 09/16/16 40.0 48.25 52.65
WYNN 160916C00042500 C 09/16/16 42.5 45.75 49.85
WYNN 160916C00045000 C 09/16/16 45.0 43.10 47.35
WYNN 160916C00047500 C 09/16/16 47.5 40.75 44.85
WYNN 160916C00050000 C 09/16/16 50.0 38.30 42.65
WYNN 160916C00052500 C 09/16/16 52.5 35.65 39.75
WYNN 160916C00055000 C 09/16/16 55.0 34.05 37.35
WYNN 160916C00057500 C 09/16/16 57.5 31.00 35.20
WYNN 160916C00060000 C 09/16/16 60.0 28.50 32.65
WYNN 160916C00062500 C 09/16/16 62.5 27.25 28.45
WYNN 160916C00065000 C 09/16/16 65.0 24.20 27.40
WYNN 160916C00067500 C 09/16/16 67.5 22.30 23.55
WYNN 160916C00070000 C 09/16/16 70.0 19.75 20.95
WYNN 160916C00071000 C 09/16/16 71.0 18.85 19.95
WYNN 160916C00072000 C 09/16/16 72.0 17.95 18.95
WYNN 160916C00072500 C 09/16/16 72.5 17.40 18.50
WYNN 160916C00073000 C 09/16/16 73.0 16.80 18.55
WYNN 160916C00074000 C 09/16/16 74.0 16.00 17.25
WYNN 160916C00075000 C 09/16/16 75.0 15.00 15.95
WYNN 160916C00076000 C 09/16/16 76.0 14.25 15.30
WYNN 160916C00077000 C 09/16/16 77.0 13.30 14.05
WYNN 160916C00077500 C 09/16/16 77.5 13.05 13.60
WYNN 160916C00078000 C 09/16/16 78.0 12.35 13.25
WYNN 160916C00079000 C 09/16/16 79.0 11.60 12.30
WYNN 160916C00080000 C 09/16/16 80.0 11.00 11.30
WYNN 160916C00081000 C 09/16/16 81.0 10.15 10.45
WYNN 160916C00081500 C 09/16/16 81.5 9.70 10.00
WYNN 160916C00082000 C 09/16/16 82.0 9.30 9.60
WYNN 160916C00082500 C 09/16/16 82.5 8.95 9.15
WYNN 160916C00083000 C 09/16/16 83.0 8.55 8.75
WYNN 160916C00083500 C 09/16/16 83.5 8.10 8.35
WYNN 160916C00084000 C 09/16/16 84.0 7.75 7.95
WYNN 160916C00084500 C 09/16/16 84.5 7.35 7.60
WYNN 160916C00085000 C 09/16/16 85.0 7.00 7.20
WYNN 160916C00085500 C 09/16/16 85.5 6.65 6.85
WYNN 160916C00086000 C 09/16/16 86.0 6.30 6.45
WYNN 160916C00086500 C 09/16/16 86.5 5.90 6.10
WYNN 160916C00087000 C 09/16/16 87.0 5.65 5.80
WYNN 160916C00087500 C 09/16/16 87.5 5.30 5.45
WYNN 160916C00088000 C 09/16/16 88.0 5.00 5.15
WYNN 160916C00088500 C 09/16/16 88.5 4.65 4.85
WYNN 160916C00089000 C 09/16/16 89.0 4.40 4.55
WYNN 160916C00089500 C 09/16/16 89.5 4.15 4.30
WYNN 160916C00090000 C 09/16/16 90.0 3.85 4.00
WYNN 160916C00090500 C 09/16/16 90.5 3.60 3.75
WYNN 160916C00091000 C 09/16/16 91.0 3.35 3.50
WYNN 160916C00091500 C 09/16/16 91.5 3.15 3.30
WYNN 160916C00092000 C 09/16/16 92.0 2.94 3.05
WYNN 160916C00092500 C 09/16/16 92.5 2.73 2.83
WYNN 160916C00093000 C 09/16/16 93.0 2.52 2.62
WYNN 160916C00093500 C 09/16/16 93.5 2.31 2.43
WYNN 160916C00094000 C 09/16/16 94.0 2.17 2.27
WYNN 160916C00094500 C 09/16/16 94.5 2.00 2.09
WYNN 160916C00095000 C 09/16/16 95.0 1.84 1.93
WYNN 160916C00095500 C 09/16/16 95.5 1.70 1.80
WYNN 160916C00096000 C 09/16/16 96.0 1.57 1.65
WYNN 160916C00096500 C 09/16/16 96.5 1.43 1.52
WYNN 160916C00097000 C 09/16/16 97.0 1.33 1.40
WYNN 160916C00097500 C 09/16/16 97.5 1.23 1.29
WYNN 160916C00098000 C 09/16/16 98.0 1.13 1.20
WYNN 160916C00098500 C 09/16/16 98.5 1.04 1.11
WYNN 160916C00099000 C 09/16/16 99.0 0.93 1.01
WYNN 160916C00099500 C 09/16/16 99.5 0.84 0.93
WYNN 160916C00100000 C 09/16/16 100.0 0.77 0.86
WYNN 160916C00101000 C 09/16/16 101.0 0.67 0.72
WYNN 160916C00102000 C 09/16/16 102.0 0.52 0.60
WYNN 160916C00103000 C 09/16/16 103.0 0.43 0.51
WYNN 160916C00104000 C 09/16/16 104.0 0.36 0.44
WYNN 160916C00105000 C 09/16/16 105.0 0.33 0.38
WYNN 160916C00106000 C 09/16/16 106.0 0.26 0.33
WYNN 160916C00107000 C 09/16/16 107.0 0.23 0.29
WYNN 160916C00108000 C 09/16/16 108.0 0.17 0.25
WYNN 160916C00109000 C 09/16/16 109.0 0.15 0.22
WYNN 160916C00110000 C 09/16/16 110.0 0.15 0.20
WYNN 160916C00111000 C 09/16/16 111.0 0.11 0.18
WYNN 160916C00112000 C 09/16/16 112.0 0.10 0.16
WYNN 160916C00113000 C 09/16/16 113.0 0.09 0.15
WYNN 160916C00114000 C 09/16/16 114.0 0.08 0.13
WYNN 160916C00115000 C 09/16/16 115.0 0.07 0.12
WYNN 160916C00116000 C 09/16/16 116.0 0.06 0.11
WYNN 160916C00117000 C 09/16/16 117.0 0.06 0.10
WYNN 160916C00118000 C 09/16/16 118.0 0.05 0.09
WYNN 160916C00119000 C 09/16/16 119.0 0.05 0.13
WYNN 160916C00120000 C 09/16/16 120.0 0.04 0.07
WYNN 160916C00125000 C 09/16/16 125.0 0.01 0.17
WYNN 160916C00130000 C 09/16/16 130.0 0.01 0.04
WYNN 160916C00135000 C 09/16/16 135.0 0.01 0.15
WYNN 160916C00140000 C 09/16/16 140.0 0.00 0.50
WYNN 160916C00145000 C 09/16/16 145.0 0.00 0.50
WYNN 160916C00150000 C 09/16/16 150.0 0.00 0.50
WYNN 160916P00027500 P 09/16/16 27.5 0.00 0.49
WYNN 160916P00030000 P 09/16/16 30.0 0.00 0.50
WYNN 160916P00032500 P 09/16/16 32.5 0.00 0.50
WYNN 160916P00035000 P 09/16/16 35.0 0.00 0.50
WYNN 160916P00037500 P 09/16/16 37.5 0.00 0.50
WYNN 160916P00040000 P 09/16/16 40.0 0.00 0.50
WYNN 160916P00042500 P 09/16/16 42.5 0.00 0.50
WYNN 160916P00045000 P 09/16/16 45.0 0.00 0.50
WYNN 160916P00047500 P 09/16/16 47.5 0.00 0.50
WYNN 160916P00050000 P 09/16/16 50.0 0.00 0.50
WYNN 160916P00052500 P 09/16/16 52.5 0.00 0.50
WYNN 160916P00055000 P 09/16/16 55.0 0.00 0.50
WYNN 160916P00057500 P 09/16/16 57.5 0.00 0.15
WYNN 160916P00060000 P 09/16/16 60.0 0.00 0.05
WYNN 160916P00062500 P 09/16/16 62.5 0.01 0.50
WYNN 160916P00065000 P 09/16/16 65.0 0.01 0.08
WYNN 160916P00067500 P 09/16/16 67.5 0.04 0.08
WYNN 160916P00070000 P 09/16/16 70.0 0.06 0.13
WYNN 160916P00071000 P 09/16/16 71.0 0.10 0.14
WYNN 160916P00072000 P 09/16/16 72.0 0.12 0.16
WYNN 160916P00072500 P 09/16/16 72.5 0.12 0.16
WYNN 160916P00073000 P 09/16/16 73.0 0.15 0.18
WYNN 160916P00074000 P 09/16/16 74.0 0.19 0.22
WYNN 160916P00075000 P 09/16/16 75.0 0.23 0.26
WYNN 160916P00076000 P 09/16/16 76.0 0.28 0.32
WYNN 160916P00077000 P 09/16/16 77.0 0.34 0.38
WYNN 160916P00077500 P 09/16/16 77.5 0.38 0.42
WYNN 160916P00078000 P 09/16/16 78.0 0.42 0.46
WYNN 160916P00079000 P 09/16/16 79.0 0.51 0.56
WYNN 160916P00080000 P 09/16/16 80.0 0.62 0.67
WYNN 160916P00081000 P 09/16/16 81.0 0.75 0.80
WYNN 160916P00081500 P 09/16/16 81.5 0.82 0.87
WYNN 160916P00082000 P 09/16/16 82.0 0.90 0.96
WYNN 160916P00082500 P 09/16/16 82.5 1.00 1.05
WYNN 160916P00083000 P 09/16/16 83.0 1.09 1.14
WYNN 160916P00083500 P 09/16/16 83.5 1.19 1.24
WYNN 160916P00084000 P 09/16/16 84.0 1.29 1.36
WYNN 160916P00084500 P 09/16/16 84.5 1.41 1.47
WYNN 160916P00085000 P 09/16/16 85.0 1.54 1.60
WYNN 160916P00085500 P 09/16/16 85.5 1.67 1.74
WYNN 160916P00086000 P 09/16/16 86.0 1.81 1.89
WYNN 160916P00086500 P 09/16/16 86.5 1.97 2.05
WYNN 160916P00087000 P 09/16/16 87.0 2.14 2.22
WYNN 160916P00087500 P 09/16/16 87.5 2.32 2.40
WYNN 160916P00088000 P 09/16/16 88.0 2.50 2.58
WYNN 160916P00088500 P 09/16/16 88.5 2.70 2.79
WYNN 160916P00089000 P 09/16/16 89.0 2.91 3.00
WYNN 160916P00089500 P 09/16/16 89.5 3.10 3.25
WYNN 160916P00090000 P 09/16/16 90.0 3.35 3.50
WYNN 160916P00090500 P 09/16/16 90.5 3.60 3.70
WYNN 160916P00091000 P 09/16/16 91.0 3.85 4.00
WYNN 160916P00091500 P 09/16/16 91.5 4.10 4.25
WYNN 160916P00092000 P 09/16/16 92.0 4.40 4.55
WYNN 160916P00092500 P 09/16/16 92.5 4.65 4.80
WYNN 160916P00093000 P 09/16/16 93.0 4.95 5.10
WYNN 160916P00093500 P 09/16/16 93.5 5.30 5.45
WYNN 160916P00094000 P 09/16/16 94.0 5.60 5.75
WYNN 160916P00094500 P 09/16/16 94.5 5.95 6.10
WYNN 160916P00095000 P 09/16/16 95.0 6.25 6.45
WYNN 160916P00095500 P 09/16/16 95.5 6.60 6.80
WYNN 160916P00096000 P 09/16/16 96.0 7.00 7.20
WYNN 160916P00096500 P 09/16/16 96.5 7.35 7.55
WYNN 160916P00097000 P 09/16/16 97.0 7.75 7.95
WYNN 160916P00097500 P 09/16/16 97.5 8.10 8.35
WYNN 160916P00098000 P 09/16/16 98.0 8.50 8.75
WYNN 160916P00098500 P 09/16/16 98.5 8.90 9.15
WYNN 160916P00099000 P 09/16/16 99.0 9.35 9.55
WYNN 160916P00099500 P 09/16/16 99.5 9.75 10.00
WYNN 160916P00100000 P 09/16/16 100.0 10.15 10.40
WYNN 160916P00101000 P 09/16/16 101.0 11.05 11.30
WYNN 160916P00102000 P 09/16/16 102.0 11.90 12.15
WYNN 160916P00103000 P 09/16/16 103.0 12.85 13.10
WYNN 160916P00104000 P 09/16/16 104.0 12.10 14.40
WYNN 160916P00105000 P 09/16/16 105.0 13.05 15.40
WYNN 160916P00106000 P 09/16/16 106.0 14.05 16.65
WYNN 160916P00107000 P 09/16/16 107.0 15.00 17.65
WYNN 160916P00108000 P 09/16/16 108.0 16.00 18.50
WYNN 160916P00109000 P 09/16/16 109.0 16.95 19.95
WYNN 160916P00110000 P 09/16/16 110.0 17.90 21.00
WYNN 160916P00111000 P 09/16/16 111.0 18.80 22.80
WYNN 160916P00112000 P 09/16/16 112.0 19.75 23.60
WYNN 160916P00113000 P 09/16/16 113.0 20.80 24.80
WYNN 160916P00114000 P 09/16/16 114.0 21.75 25.75
WYNN 160916P00115000 P 09/16/16 115.0 23.60 25.70
WYNN 160916P00116000 P 09/16/16 116.0 23.80 27.40
WYNN 160916P00117000 P 09/16/16 117.0 24.80 28.75
WYNN 160916P00118000 P 09/16/16 118.0 25.70 29.60
WYNN 160916P00119000 P 09/16/16 119.0 26.75 29.75
WYNN 160916P00120000 P 09/16/16 120.0 28.60 30.60
WYNN 160916P00125000 P 09/16/16 125.0 33.25 36.50
WYNN 160916P00130000 P 09/16/16 130.0 37.70 41.45
WYNN 160916P00135000 P 09/16/16 135.0 42.80 46.60
WYNN 160916P00140000 P 09/16/16 140.0 47.55 51.50
WYNN 160916P00145000 P 09/16/16 145.0 52.55 56.20
WYNN 160916P00150000 P 09/16/16 150.0 57.55 61.50
WYNN 160923C00065000 C 09/23/16 65.0 24.40 27.40
WYNN 160923C00070000 C 09/23/16 70.0 18.45 23.00
WYNN 160923C00075000 C 09/23/16 75.0 15.25 17.70
WYNN 160923C00080000 C 09/23/16 80.0 10.80 13.25
WYNN 160923C00085000 C 09/23/16 85.0 7.40 7.65
WYNN 160923C00085500 C 09/23/16 85.5 7.00 7.30
WYNN 160923C00086000 C 09/23/16 86.0 6.65 6.95
WYNN 160923C00086500 C 09/23/16 86.5 6.35 6.60
WYNN 160923C00087000 C 09/23/16 87.0 6.00 6.30
WYNN 160923C00087500 C 09/23/16 87.5 5.70 6.00
WYNN 160923C00088000 C 09/23/16 88.0 5.40 5.70
WYNN 160923C00088500 C 09/23/16 88.5 5.10 5.40
WYNN 160923C00089000 C 09/23/16 89.0 4.85 5.10
WYNN 160923C00089500 C 09/23/16 89.5 4.55 4.80
WYNN 160923C00090000 C 09/23/16 90.0 4.35 4.55
WYNN 160923C00090500 C 09/23/16 90.5 4.05 4.30
WYNN 160923C00091000 C 09/23/16 91.0 3.80 4.05
WYNN 160923C00091500 C 09/23/16 91.5 3.60 3.80
WYNN 160923C00092000 C 09/23/16 92.0 3.40 3.55
WYNN 160923C00092500 C 09/23/16 92.5 3.15 3.35
WYNN 160923C00093000 C 09/23/16 93.0 2.97 3.20
WYNN 160923C00093500 C 09/23/16 93.5 2.78 2.94
WYNN 160923C00094000 C 09/23/16 94.0 2.59 2.76
WYNN 160923C00094500 C 09/23/16 94.5 2.41 2.57
WYNN 160923C00095000 C 09/23/16 95.0 2.28 2.41
WYNN 160923C00095500 C 09/23/16 95.5 2.11 2.25
WYNN 160923C00096000 C 09/23/16 96.0 1.98 2.11
WYNN 160923C00096500 C 09/23/16 96.5 1.84 1.97
WYNN 160923C00097000 C 09/23/16 97.0 1.71 1.83
WYNN 160923C00097500 C 09/23/16 97.5 1.56 1.71
WYNN 160923C00098000 C 09/23/16 98.0 1.44 1.59
WYNN 160923C00098500 C 09/23/16 98.5 1.33 1.48
WYNN 160923C00099000 C 09/23/16 99.0 1.26 1.37
WYNN 160923C00099500 C 09/23/16 99.5 1.18 1.28
WYNN 160923C00100000 C 09/23/16 100.0 1.08 1.19
WYNN 160923C00101000 C 09/23/16 101.0 0.93 1.02
WYNN 160923C00102000 C 09/23/16 102.0 0.79 0.89
WYNN 160923C00103000 C 09/23/16 103.0 0.67 0.78
WYNN 160923C00104000 C 09/23/16 104.0 0.55 0.66
WYNN 160923C00105000 C 09/23/16 105.0 0.50 0.56
WYNN 160923C00106000 C 09/23/16 106.0 0.40 0.73
WYNN 160923C00107000 C 09/23/16 107.0 0.36 1.10
WYNN 160923C00108000 C 09/23/16 108.0 0.27 0.80
WYNN 160923C00109000 C 09/23/16 109.0 0.11 0.76
WYNN 160923C00110000 C 09/23/16 110.0 0.18 0.66
WYNN 160923C00115000 C 09/23/16 115.0 0.02 0.46
WYNN 160923C00120000 C 09/23/16 120.0 0.00 0.50
WYNN 160923C00125000 C 09/23/16 125.0 0.00 0.50
WYNN 160923C00130000 C 09/23/16 130.0 0.00 0.50
WYNN 160923C00135000 C 09/23/16 135.0 0.00 0.16
WYNN 160923P00065000 P 09/23/16 65.0 0.00 0.32
WYNN 160923P00070000 P 09/23/16 70.0 0.13 0.33
WYNN 160923P00075000 P 09/23/16 75.0 0.38 0.43
WYNN 160923P00080000 P 09/23/16 80.0 0.90 0.95
WYNN 160923P00085000 P 09/23/16 85.0 1.95 2.03
WYNN 160923P00085500 P 09/23/16 85.5 2.07 2.19
WYNN 160923P00086000 P 09/23/16 86.0 2.23 2.34
WYNN 160923P00086500 P 09/23/16 86.5 2.41 2.50
WYNN 160923P00087000 P 09/23/16 87.0 2.57 2.69
WYNN 160923P00087500 P 09/23/16 87.5 2.75 2.88
WYNN 160923P00088000 P 09/23/16 88.0 2.95 3.15
WYNN 160923P00088500 P 09/23/16 88.5 3.10 3.35
WYNN 160923P00089000 P 09/23/16 89.0 3.35 3.50
WYNN 160923P00089500 P 09/23/16 89.5 3.55 3.75
WYNN 160923P00090000 P 09/23/16 90.0 3.80 4.00
WYNN 160923P00090500 P 09/23/16 90.5 4.05 4.25
WYNN 160923P00091000 P 09/23/16 91.0 4.30 4.50
WYNN 160923P00091500 P 09/23/16 91.5 4.55 4.80
WYNN 160923P00092000 P 09/23/16 92.0 4.85 5.05
WYNN 160923P00092500 P 09/23/16 92.5 5.10 5.35
WYNN 160923P00093000 P 09/23/16 93.0 5.45 5.65
WYNN 160923P00093500 P 09/23/16 93.5 5.70 5.95
WYNN 160923P00094000 P 09/23/16 94.0 6.00 6.25
WYNN 160923P00094500 P 09/23/16 94.5 6.35 6.55
WYNN 160923P00095000 P 09/23/16 95.0 6.70 6.90
WYNN 160923P00095500 P 09/23/16 95.5 7.05 7.25
WYNN 160923P00096000 P 09/23/16 96.0 7.35 7.60
WYNN 160923P00096500 P 09/23/16 96.5 7.75 8.00
WYNN 160923P00097000 P 09/23/16 97.0 8.10 8.35
WYNN 160923P00097500 P 09/23/16 97.5 8.45 8.70
WYNN 160923P00098000 P 09/23/16 98.0 8.85 9.10
WYNN 160923P00098500 P 09/23/16 98.5 9.30 9.50
WYNN 160923P00099000 P 09/23/16 99.0 9.65 9.90
WYNN 160923P00099500 P 09/23/16 99.5 10.05 10.30
WYNN 160923P00100000 P 09/23/16 100.0 10.50 10.75
WYNN 160923P00101000 P 09/23/16 101.0 11.25 11.60
WYNN 160923P00102000 P 09/23/16 102.0 11.90 12.70
WYNN 160923P00103000 P 09/23/16 103.0 13.00 13.80
WYNN 160923P00104000 P 09/23/16 104.0 12.35 15.00
WYNN 160923P00105000 P 09/23/16 105.0 13.25 16.20
WYNN 160923P00106000 P 09/23/16 106.0 14.20 17.40
WYNN 160923P00107000 P 09/23/16 107.0 15.10 18.10
WYNN 160923P00108000 P 09/23/16 108.0 15.60 19.35
WYNN 160923P00109000 P 09/23/16 109.0 16.35 20.15
WYNN 160923P00110000 P 09/23/16 110.0 17.70 21.55
WYNN 160923P00115000 P 09/23/16 115.0 22.55 26.95
WYNN 160923P00120000 P 09/23/16 120.0 27.50 31.80
WYNN 160923P00125000 P 09/23/16 125.0 32.50 37.00
WYNN 160923P00130000 P 09/23/16 130.0 37.55 41.65
WYNN 160923P00135000 P 09/23/16 135.0 42.55 46.90
WYNN 160930C00075000 C 09/30/16 75.0 15.25 17.90
WYNN 160930C00080000 C 09/30/16 80.0 11.25 13.65
WYNN 160930C00085000 C 09/30/16 85.0 7.80 8.00
WYNN 160930C00085500 C 09/30/16 85.5 7.40 7.70
WYNN 160930C00086000 C 09/30/16 86.0 7.05 7.35
WYNN 160930C00086500 C 09/30/16 86.5 6.75 7.05
WYNN 160930C00087000 C 09/30/16 87.0 6.40 6.70
WYNN 160930C00087500 C 09/30/16 87.5 6.10 6.40
WYNN 160930C00088000 C 09/30/16 88.0 5.80 6.10
WYNN 160930C00088500 C 09/30/16 88.5 5.55 5.80
WYNN 160930C00089000 C 09/30/16 89.0 5.30 5.55
WYNN 160930C00089500 C 09/30/16 89.5 5.00 5.25
WYNN 160930C00090000 C 09/30/16 90.0 4.75 5.00
WYNN 160930C00090500 C 09/30/16 90.5 4.50 4.70
WYNN 160930C00091000 C 09/30/16 91.0 4.25 4.50
WYNN 160930C00091500 C 09/30/16 91.5 4.00 4.25
WYNN 160930C00092000 C 09/30/16 92.0 3.80 4.00
WYNN 160930C00092500 C 09/30/16 92.5 3.55 3.80
WYNN 160930C00093000 C 09/30/16 93.0 3.40 3.60
WYNN 160930C00093500 C 09/30/16 93.5 3.15 3.40
WYNN 160930C00094000 C 09/30/16 94.0 3.00 3.15
WYNN 160930C00094500 C 09/30/16 94.5 2.82 3.05
WYNN 160930C00095000 C 09/30/16 95.0 2.65 2.79
WYNN 160930C00095500 C 09/30/16 95.5 2.48 2.63
WYNN 160930C00096000 C 09/30/16 96.0 2.35 2.47
WYNN 160930C00096500 C 09/30/16 96.5 2.21 2.32
WYNN 160930C00097000 C 09/30/16 97.0 2.04 2.17
WYNN 160930C00097500 C 09/30/16 97.5 1.93 2.04
WYNN 160930C00098000 C 09/30/16 98.0 1.78 1.91
WYNN 160930C00098500 C 09/30/16 98.5 1.67 1.80
WYNN 160930C00099000 C 09/30/16 99.0 1.57 1.69
WYNN 160930C00099500 C 09/30/16 99.5 1.47 1.57
WYNN 160930C00100000 C 09/30/16 100.0 1.37 1.46
WYNN 160930C00101000 C 09/30/16 101.0 1.19 1.28
WYNN 160930C00102000 C 09/30/16 102.0 1.00 1.12
WYNN 160930C00103000 C 09/30/16 103.0 0.86 0.98
WYNN 160930C00104000 C 09/30/16 104.0 0.75 1.38
WYNN 160930C00105000 C 09/30/16 105.0 0.65 0.72
WYNN 160930C00106000 C 09/30/16 106.0 0.55 1.22
WYNN 160930C00107000 C 09/30/16 107.0 0.49 2.32
WYNN 160930C00108000 C 09/30/16 108.0 0.42 1.31
WYNN 160930C00109000 C 09/30/16 109.0 0.36 1.59
WYNN 160930C00110000 C 09/30/16 110.0 0.31 0.68
WYNN 160930C00111000 C 09/30/16 111.0 0.20 0.94
WYNN 160930C00112000 C 09/30/16 112.0 0.20 1.17
WYNN 160930C00115000 C 09/30/16 115.0 0.02 0.44
WYNN 160930C00120000 C 09/30/16 120.0 0.03 0.49
WYNN 160930C00125000 C 09/30/16 125.0 0.00 0.50
WYNN 160930C00130000 C 09/30/16 130.0 0.00 0.27
WYNN 160930P00075000 P 09/30/16 75.0 0.55 0.60
WYNN 160930P00080000 P 09/30/16 80.0 1.16 1.22
WYNN 160930P00085000 P 09/30/16 85.0 2.32 2.40
WYNN 160930P00085500 P 09/30/16 85.5 2.47 2.57
WYNN 160930P00086000 P 09/30/16 86.0 2.62 2.74
WYNN 160930P00086500 P 09/30/16 86.5 2.79 2.91
WYNN 160930P00087000 P 09/30/16 87.0 2.98 3.20
WYNN 160930P00087500 P 09/30/16 87.5 3.15 3.30
WYNN 160930P00088000 P 09/30/16 88.0 3.35 3.50
WYNN 160930P00088500 P 09/30/16 88.5 3.55 3.75
WYNN 160930P00089000 P 09/30/16 89.0 3.75 3.95
WYNN 160930P00089500 P 09/30/16 89.5 4.00 4.20
WYNN 160930P00090000 P 09/30/16 90.0 4.25 4.40
WYNN 160930P00090500 P 09/30/16 90.5 4.45 4.70
WYNN 160930P00091000 P 09/30/16 91.0 4.75 4.95
WYNN 160930P00091500 P 09/30/16 91.5 5.00 5.20
WYNN 160930P00092000 P 09/30/16 92.0 5.25 5.50
WYNN 160930P00092500 P 09/30/16 92.5 5.50 5.80
WYNN 160930P00093000 P 09/30/16 93.0 5.80 6.05
WYNN 160930P00093500 P 09/30/16 93.5 6.15 6.35
WYNN 160930P00094000 P 09/30/16 94.0 6.40 6.70
WYNN 160930P00094500 P 09/30/16 94.5 6.70 7.00
WYNN 160930P00095000 P 09/30/16 95.0 7.10 7.30
WYNN 160930P00095500 P 09/30/16 95.5 7.35 7.65
WYNN 160930P00096000 P 09/30/16 96.0 7.70 7.95
WYNN 160930P00096500 P 09/30/16 96.5 8.10 8.30
WYNN 160930P00097000 P 09/30/16 97.0 8.40 8.70
WYNN 160930P00097500 P 09/30/16 97.5 8.80 9.05
WYNN 160930P00098000 P 09/30/16 98.0 9.15 9.45
WYNN 160930P00098500 P 09/30/16 98.5 9.60 9.80
WYNN 160930P00099000 P 09/30/16 99.0 9.90 10.20
WYNN 160930P00099500 P 09/30/16 99.5 10.30 10.60
WYNN 160930P00100000 P 09/30/16 100.0 10.70 11.00
WYNN 160930P00101000 P 09/30/16 101.0 11.55 11.80
WYNN 160930P00102000 P 09/30/16 102.0 11.90 13.40
WYNN 160930P00103000 P 09/30/16 103.0 12.10 14.90
WYNN 160930P00104000 P 09/30/16 104.0 12.35 16.35
WYNN 160930P00105000 P 09/30/16 105.0 13.40 16.70
WYNN 160930P00106000 P 09/30/16 106.0 14.30 18.15
WYNN 160930P00107000 P 09/30/16 107.0 15.10 19.05
WYNN 160930P00108000 P 09/30/16 108.0 15.80 20.25
WYNN 160930P00109000 P 09/30/16 109.0 17.20 21.40
WYNN 160930P00110000 P 09/30/16 110.0 18.30 22.30
WYNN 160930P00111000 P 09/30/16 111.0 19.30 23.25
WYNN 160930P00112000 P 09/30/16 112.0 19.55 24.00
WYNN 160930P00115000 P 09/30/16 115.0 22.85 27.20
WYNN 160930P00120000 P 09/30/16 120.0 28.15 32.00
WYNN 160930P00125000 P 09/30/16 125.0 32.65 36.65
WYNN 160930P00130000 P 09/30/16 130.0 37.75 40.95
WYNN 161007C00083500 C 10/07/16 83.5 9.15 9.55
WYNN 161007C00084000 C 10/07/16 84.0 8.80 9.20
WYNN 161007C00084500 C 10/07/16 84.5 8.45 8.85
WYNN 161007C00085000 C 10/07/16 85.0 8.10 8.50
WYNN 161007C00085500 C 10/07/16 85.5 7.75 8.15
WYNN 161007C00086000 C 10/07/16 86.0 7.45 7.85
WYNN 161007C00086500 C 10/07/16 86.5 7.10 7.50
WYNN 161007C00087000 C 10/07/16 87.0 6.80 7.20
WYNN 161007C00087500 C 10/07/16 87.5 6.50 6.90
WYNN 161007C00088000 C 10/07/16 88.0 6.20 6.60
WYNN 161007C00088500 C 10/07/16 88.5 5.90 6.30
WYNN 161007C00089000 C 10/07/16 89.0 5.65 6.00
WYNN 161007C00089500 C 10/07/16 89.5 5.35 5.75
WYNN 161007C00090000 C 10/07/16 90.0 5.10 5.50
WYNN 161007C00090500 C 10/07/16 90.5 4.85 5.20
WYNN 161007C00091000 C 10/07/16 91.0 4.60 4.95
WYNN 161007C00091500 C 10/07/16 91.5 4.40 4.70
WYNN 161007C00092000 C 10/07/16 92.0 4.15 4.55
WYNN 161007C00092500 C 10/07/16 92.5 3.90 4.25
WYNN 161007C00093000 C 10/07/16 93.0 3.70 4.05
WYNN 161007C00093500 C 10/07/16 93.5 3.45 3.90
WYNN 161007C00094000 C 10/07/16 94.0 3.25 3.65
WYNN 161007C00094500 C 10/07/16 94.5 3.15 3.45
WYNN 161007C00095000 C 10/07/16 95.0 3.00 3.30
WYNN 161007C00095500 C 10/07/16 95.5 2.78 3.30
WYNN 161007C00096000 C 10/07/16 96.0 2.61 3.05
WYNN 161007C00096500 C 10/07/16 96.5 2.49 2.71
WYNN 161007C00097000 C 10/07/16 97.0 2.34 2.56
WYNN 161007C00097500 C 10/07/16 97.5 2.20 2.42
WYNN 161007C00098000 C 10/07/16 98.0 1.95 3.05
WYNN 161007C00098500 C 10/07/16 98.5 1.94 2.14
WYNN 161007C00099000 C 10/07/16 99.0 1.84 2.02
WYNN 161007C00099500 C 10/07/16 99.5 1.69 2.20
WYNN 161007P00083500 P 10/07/16 83.5 2.21 2.47
WYNN 161007P00084000 P 10/07/16 84.0 2.33 2.62
WYNN 161007P00084500 P 10/07/16 84.5 2.55 3.15
WYNN 161007P00085000 P 10/07/16 85.0 2.71 3.20
WYNN 161007P00085500 P 10/07/16 85.5 2.88 3.20
WYNN 161007P00086000 P 10/07/16 86.0 2.79 4.45
WYNN 161007P00086500 P 10/07/16 86.5 3.10 3.65
WYNN 161007P00087000 P 10/07/16 87.0 3.15 4.55
WYNN 161007P00087500 P 10/07/16 87.5 3.50 3.85
WYNN 161007P00088000 P 10/07/16 88.0 3.70 4.05
WYNN 161007P00088500 P 10/07/16 88.5 3.90 4.30
WYNN 161007P00089000 P 10/07/16 89.0 4.05 4.45
WYNN 161007P00089500 P 10/07/16 89.5 4.35 4.70
WYNN 161007P00090000 P 10/07/16 90.0 4.65 4.90
WYNN 161007P00090500 P 10/07/16 90.5 4.80 5.10
WYNN 161007P00091000 P 10/07/16 91.0 5.05 5.45
WYNN 161007P00091500 P 10/07/16 91.5 5.30 5.70
WYNN 161007P00092000 P 10/07/16 92.0 5.55 5.95
WYNN 161007P00092500 P 10/07/16 92.5 5.80 6.25
WYNN 161007P00093000 P 10/07/16 93.0 6.15 6.50
WYNN 161007P00093500 P 10/07/16 93.5 6.40 6.85
WYNN 161007P00094000 P 10/07/16 94.0 6.65 7.05
WYNN 161007P00094500 P 10/07/16 94.5 6.95 7.40
WYNN 161007P00095000 P 10/07/16 95.0 7.25 7.70
WYNN 161007P00095500 P 10/07/16 95.5 7.60 8.00
WYNN 161007P00096000 P 10/07/16 96.0 7.90 8.35
WYNN 161007P00096500 P 10/07/16 96.5 8.30 8.65
WYNN 161007P00097000 P 10/07/16 97.0 8.60 9.05
WYNN 161007P00097500 P 10/07/16 97.5 8.95 9.40
WYNN 161007P00098000 P 10/07/16 98.0 9.35 9.80
WYNN 161007P00098500 P 10/07/16 98.5 9.75 10.15
WYNN 161007P00099000 P 10/07/16 99.0 10.15 10.55
WYNN 161007P00099500 P 10/07/16 99.5 10.50 10.90
WYNN 161021C00050000 C 10/21/16 50.0 38.80 42.50
WYNN 161021C00055000 C 10/21/16 55.0 34.65 37.50
WYNN 161021C00060000 C 10/21/16 60.0 29.65 32.60
WYNN 161021C00065000 C 10/21/16 65.0 24.80 27.65
WYNN 161021C00070000 C 10/21/16 70.0 19.80 22.80
WYNN 161021C00075000 C 10/21/16 75.0 16.30 18.00
WYNN 161021C00080000 C 10/21/16 80.0 12.60 12.85
WYNN 161021C00085000 C 10/21/16 85.0 9.05 9.25
WYNN 161021C00090000 C 10/21/16 90.0 6.15 6.35
WYNN 161021C00092500 C 10/21/16 92.5 5.00 5.15
WYNN 161021C00095000 C 10/21/16 95.0 3.95 4.10
WYNN 161021C00097500 C 10/21/16 97.5 3.10 3.25
WYNN 161021C00100000 C 10/21/16 100.0 2.43 2.55
WYNN 161021C00105000 C 10/21/16 105.0 1.45 1.53
WYNN 161021C00110000 C 10/21/16 110.0 0.85 0.90
WYNN 161021C00115000 C 10/21/16 115.0 0.49 0.57
WYNN 161021C00120000 C 10/21/16 120.0 0.29 0.34
WYNN 161021C00125000 C 10/21/16 125.0 0.17 0.22
WYNN 161021C00130000 C 10/21/16 130.0 0.11 0.15
WYNN 161021C00135000 C 10/21/16 135.0 0.05 0.13
WYNN 161021C00140000 C 10/21/16 140.0 0.01 0.22
WYNN 161021C00145000 C 10/21/16 145.0 0.00 0.50
WYNN 161021C00150000 C 10/21/16 150.0 0.00 4.55
WYNN 161021P00050000 P 10/21/16 50.0 0.00 0.50
WYNN 161021P00055000 P 10/21/16 55.0 0.08 0.13
WYNN 161021P00060000 P 10/21/16 60.0 0.19 0.23
WYNN 161021P00065000 P 10/21/16 65.0 0.35 0.40
WYNN 161021P00070000 P 10/21/16 70.0 0.65 0.70
WYNN 161021P00075000 P 10/21/16 75.0 1.18 1.24
WYNN 161021P00080000 P 10/21/16 80.0 2.09 2.15
WYNN 161021P00085000 P 10/21/16 85.0 3.50 3.65
WYNN 161021P00090000 P 10/21/16 90.0 5.60 5.75
WYNN 161021P00092500 P 10/21/16 92.5 6.90 7.05
WYNN 161021P00095000 P 10/21/16 95.0 8.35 8.50
WYNN 161021P00097500 P 10/21/16 97.5 10.00 10.20
WYNN 161021P00100000 P 10/21/16 100.0 11.80 12.00
WYNN 161021P00105000 P 10/21/16 105.0 14.10 16.55
WYNN 161021P00110000 P 10/21/16 110.0 18.50 20.80
WYNN 161021P00115000 P 10/21/16 115.0 23.20 26.75
WYNN 161021P00120000 P 10/21/16 120.0 27.95 31.25
WYNN 161021P00125000 P 10/21/16 125.0 33.00 36.85
WYNN 161021P00130000 P 10/21/16 130.0 38.00 41.60
WYNN 161021P00135000 P 10/21/16 135.0 42.70 47.00
WYNN 161021P00140000 P 10/21/16 140.0 47.60 51.60
WYNN 161021P00145000 P 10/21/16 145.0 52.65 56.70
WYNN 161021P00150000 P 10/21/16 150.0 57.20 61.95
WYNN 161216C00045000 C 12/16/16 45.0 44.45 47.40
WYNN 161216C00047500 C 12/16/16 47.5 41.85 45.05
WYNN 161216C00050000 C 12/16/16 50.0 39.55 42.50
WYNN 161216C00055000 C 12/16/16 55.0 33.80 37.60
WYNN 161216C00060000 C 12/16/16 60.0 29.75 32.90
WYNN 161216C00065000 C 12/16/16 65.0 25.70 28.20
WYNN 161216C00070000 C 12/16/16 70.0 21.40 23.65
WYNN 161216C00075000 C 12/16/16 75.0 17.50 19.10
WYNN 161216C00080000 C 12/16/16 80.0 14.25 14.50
WYNN 161216C00082500 C 12/16/16 82.5 12.55 12.80
WYNN 161216C00085000 C 12/16/16 85.0 11.05 11.25
WYNN 161216C00087500 C 12/16/16 87.5 9.60 9.85
WYNN 161216C00090000 C 12/16/16 90.0 8.35 8.50
WYNN 161216C00092500 C 12/16/16 92.5 7.15 7.35
WYNN 161216C00095000 C 12/16/16 95.0 6.15 6.30
WYNN 161216C00097500 C 12/16/16 97.5 5.20 5.35
WYNN 161216C00100000 C 12/16/16 100.0 4.40 4.55
WYNN 161216C00105000 C 12/16/16 105.0 3.10 3.20
WYNN 161216C00110000 C 12/16/16 110.0 2.14 2.24
WYNN 161216C00115000 C 12/16/16 115.0 1.46 1.54
WYNN 161216C00120000 C 12/16/16 120.0 0.99 1.07
WYNN 161216C00125000 C 12/16/16 125.0 0.67 0.73
WYNN 161216C00130000 C 12/16/16 130.0 0.46 0.51
WYNN 161216C00135000 C 12/16/16 135.0 0.31 0.36
WYNN 161216C00140000 C 12/16/16 140.0 0.18 0.26
WYNN 161216C00145000 C 12/16/16 145.0 0.13 0.17
WYNN 161216C00150000 C 12/16/16 150.0 0.10 0.14
WYNN 161216P00045000 P 12/16/16 45.0 0.11 0.17
WYNN 161216P00047500 P 12/16/16 47.5 0.16 0.23
WYNN 161216P00050000 P 12/16/16 50.0 0.23 0.27
WYNN 161216P00055000 P 12/16/16 55.0 0.40 0.46
WYNN 161216P00060000 P 12/16/16 60.0 0.69 0.75
WYNN 161216P00065000 P 12/16/16 65.0 1.12 1.20
WYNN 161216P00070000 P 12/16/16 70.0 1.79 1.87
WYNN 161216P00075000 P 12/16/16 75.0 2.75 2.83
WYNN 161216P00080000 P 12/16/16 80.0 4.10 4.20
WYNN 161216P00082500 P 12/16/16 82.5 4.90 5.05
WYNN 161216P00085000 P 12/16/16 85.0 5.90 6.05
WYNN 161216P00087500 P 12/16/16 87.5 6.95 7.10
WYNN 161216P00090000 P 12/16/16 90.0 8.15 8.35
WYNN 161216P00092500 P 12/16/16 92.5 9.50 9.70
WYNN 161216P00095000 P 12/16/16 95.0 10.95 11.15
WYNN 161216P00097500 P 12/16/16 97.5 12.50 12.75
WYNN 161216P00100000 P 12/16/16 100.0 14.20 14.45
WYNN 161216P00105000 P 12/16/16 105.0 17.85 18.15
WYNN 161216P00110000 P 12/16/16 110.0 21.80 22.65
WYNN 161216P00115000 P 12/16/16 115.0 24.55 26.90
WYNN 161216P00120000 P 12/16/16 120.0 29.05 32.20
WYNN 161216P00125000 P 12/16/16 125.0 33.75 36.45
WYNN 161216P00130000 P 12/16/16 130.0 38.50 41.50
WYNN 161216P00135000 P 12/16/16 135.0 43.30 47.45
WYNN 161216P00140000 P 12/16/16 140.0 49.80 50.45
WYNN 161216P00145000 P 12/16/16 145.0 53.45 57.40
WYNN 161216P00150000 P 12/16/16 150.0 58.10 61.90
WYNN 170120C00027500 C 01/20/17 27.5 60.90 65.30
WYNN 170120C00030000 C 01/20/17 30.0 58.50 62.60
WYNN 170120C00032500 C 01/20/17 32.5 56.00 60.30
WYNN 170120C00035000 C 01/20/17 35.0 53.55 57.45
WYNN 170120C00037500 C 01/20/17 37.5 51.05 54.85
WYNN 170120C00040000 C 01/20/17 40.0 49.45 52.40
WYNN 170120C00042500 C 01/20/17 42.5 46.40 50.00
WYNN 170120C00045000 C 01/20/17 45.0 44.60 47.50
WYNN 170120C00047500 C 01/20/17 47.5 41.90 45.10
WYNN 170120C00050000 C 01/20/17 50.0 40.50 42.70
WYNN 170120C00052500 C 01/20/17 52.5 36.95 40.25
WYNN 170120C00055000 C 01/20/17 55.0 35.15 37.80
WYNN 170120C00057500 C 01/20/17 57.5 33.00 35.55
WYNN 170120C00060000 C 01/20/17 60.0 30.55 33.15
WYNN 170120C00062500 C 01/20/17 62.5 28.45 30.95
WYNN 170120C00065000 C 01/20/17 65.0 26.10 28.75
WYNN 170120C00067500 C 01/20/17 67.5 23.80 26.55
WYNN 170120C00070000 C 01/20/17 70.0 21.95 24.50
WYNN 170120C00072500 C 01/20/17 72.5 20.20 22.55
WYNN 170120C00075000 C 01/20/17 75.0 18.35 19.05
WYNN 170120C00077500 C 01/20/17 77.5 16.65 17.90
WYNN 170120C00080000 C 01/20/17 80.0 15.05 15.55
WYNN 170120C00082500 C 01/20/17 82.5 13.45 13.95
WYNN 170120C00085000 C 01/20/17 85.0 12.00 12.35
WYNN 170120C00087500 C 01/20/17 87.5 10.50 10.95
WYNN 170120C00090000 C 01/20/17 90.0 9.35 9.60
WYNN 170120C00092500 C 01/20/17 92.5 8.15 8.45
WYNN 170120C00095000 C 01/20/17 95.0 7.10 7.40
WYNN 170120C00097500 C 01/20/17 97.5 6.15 6.45
WYNN 170120C00100000 C 01/20/17 100.0 5.30 5.60
WYNN 170120C00105000 C 01/20/17 105.0 3.90 4.20
WYNN 170120C00110000 C 01/20/17 110.0 2.90 3.35
WYNN 170120C00115000 C 01/20/17 115.0 2.00 2.40
WYNN 170120C00120000 C 01/20/17 120.0 1.46 1.87
WYNN 170120C00125000 C 01/20/17 125.0 1.01 1.41
WYNN 170120C00130000 C 01/20/17 130.0 0.72 0.95
WYNN 170120C00135000 C 01/20/17 135.0 0.51 0.75
WYNN 170120C00140000 C 01/20/17 140.0 0.32 0.61
WYNN 170120C00145000 C 01/20/17 145.0 0.21 0.48
WYNN 170120C00150000 C 01/20/17 150.0 0.06 0.39
WYNN 170120C00155000 C 01/20/17 155.0 0.02 0.32
WYNN 170120C00160000 C 01/20/17 160.0 0.03 0.27
WYNN 170120C00165000 C 01/20/17 165.0 0.00 0.22
WYNN 170120C00170000 C 01/20/17 170.0 0.00 0.19
WYNN 170120C00175000 C 01/20/17 175.0 0.00 0.17
WYNN 170120C00180000 C 01/20/17 180.0 0.00 0.14
WYNN 170120C00185000 C 01/20/17 185.0 0.00 0.12
WYNN 170120C00190000 C 01/20/17 190.0 0.00 0.11
WYNN 170120C00195000 C 01/20/17 195.0 0.00 0.10
WYNN 170120C00200000 C 01/20/17 200.0 0.00 0.09
WYNN 170120C00210000 C 01/20/17 210.0 0.02 0.09
WYNN 170120C00220000 C 01/20/17 220.0 0.00 0.08
WYNN 170120C00230000 C 01/20/17 230.0 0.00 0.08
WYNN 170120C00240000 C 01/20/17 240.0 0.00 0.08
WYNN 170120C00250000 C 01/20/17 250.0 0.00 0.07
WYNN 170120C00260000 C 01/20/17 260.0 0.00 0.07
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.07
WYNN 170120P00027500 P 01/20/17 27.5 0.02 0.08
WYNN 170120P00030000 P 01/20/17 30.0 0.00 0.09
WYNN 170120P00032500 P 01/20/17 32.5 0.00 0.25
WYNN 170120P00035000 P 01/20/17 35.0 0.00 1.00
WYNN 170120P00037500 P 01/20/17 37.5 0.02 0.55
WYNN 170120P00040000 P 01/20/17 40.0 0.16 0.30
WYNN 170120P00042500 P 01/20/17 42.5 0.20 0.39
WYNN 170120P00045000 P 01/20/17 45.0 0.26 0.40
WYNN 170120P00047500 P 01/20/17 47.5 0.33 0.45
WYNN 170120P00050000 P 01/20/17 50.0 0.36 0.52
WYNN 170120P00052500 P 01/20/17 52.5 0.30 0.76
WYNN 170120P00055000 P 01/20/17 55.0 0.66 0.90
WYNN 170120P00057500 P 01/20/17 57.5 0.87 1.02
WYNN 170120P00060000 P 01/20/17 60.0 1.07 1.23
WYNN 170120P00062500 P 01/20/17 62.5 1.26 1.48
WYNN 170120P00065000 P 01/20/17 65.0 1.02 1.80
WYNN 170120P00067500 P 01/20/17 67.5 2.01 2.19
WYNN 170120P00070000 P 01/20/17 70.0 2.44 2.65
WYNN 170120P00072500 P 01/20/17 72.5 2.89 3.15
WYNN 170120P00075000 P 01/20/17 75.0 3.50 3.75
WYNN 170120P00077500 P 01/20/17 77.5 4.20 4.45
WYNN 170120P00080000 P 01/20/17 80.0 4.95 5.25
WYNN 170120P00082500 P 01/20/17 82.5 5.85 6.15
WYNN 170120P00085000 P 01/20/17 85.0 6.85 7.20
WYNN 170120P00087500 P 01/20/17 87.5 7.95 8.25
WYNN 170120P00090000 P 01/20/17 90.0 9.20 9.45
WYNN 170120P00092500 P 01/20/17 92.5 10.50 10.80
WYNN 170120P00095000 P 01/20/17 95.0 11.90 12.25
WYNN 170120P00097500 P 01/20/17 97.5 13.50 13.85
WYNN 170120P00100000 P 01/20/17 100.0 15.10 15.55
WYNN 170120P00105000 P 01/20/17 105.0 18.70 19.35
WYNN 170120P00110000 P 01/20/17 110.0 22.60 23.35
WYNN 170120P00115000 P 01/20/17 115.0 26.75 27.55
WYNN 170120P00120000 P 01/20/17 120.0 30.40 32.65
WYNN 170120P00125000 P 01/20/17 125.0 34.15 37.35
WYNN 170120P00130000 P 01/20/17 130.0 38.80 42.10
WYNN 170120P00135000 P 01/20/17 135.0 43.60 46.85
WYNN 170120P00140000 P 01/20/17 140.0 48.45 52.25
WYNN 170120P00145000 P 01/20/17 145.0 53.35 57.15
WYNN 170120P00150000 P 01/20/17 150.0 58.25 62.50
WYNN 170120P00155000 P 01/20/17 155.0 63.20 67.15
WYNN 170120P00160000 P 01/20/17 160.0 68.00 72.30
WYNN 170120P00165000 P 01/20/17 165.0 73.05 77.15
WYNN 170120P00170000 P 01/20/17 170.0 78.30 82.35
WYNN 170120P00175000 P 01/20/17 175.0 83.05 87.05
WYNN 170120P00180000 P 01/20/17 180.0 87.90 91.80
WYNN 170120P00185000 P 01/20/17 185.0 92.90 97.20
WYNN 170120P00190000 P 01/20/17 190.0 97.90 102.20
WYNN 170120P00195000 P 01/20/17 195.0 102.95 107.20
WYNN 170120P00200000 P 01/20/17 200.0 107.95 111.90
WYNN 170120P00210000 P 01/20/17 210.0 117.70 121.80
WYNN 170120P00220000 P 01/20/17 220.0 127.60 131.65
WYNN 170120P00230000 P 01/20/17 230.0 137.85 142.20
WYNN 170120P00240000 P 01/20/17 240.0 147.85 152.00
WYNN 170120P00250000 P 01/20/17 250.0 157.65 162.00
WYNN 170120P00260000 P 01/20/17 260.0 167.85 172.00
WYNN 170120P00270000 P 01/20/17 270.0 177.70 181.90
WYNN 170317C00047500 C 03/17/17 47.5 41.35 45.10
WYNN 170317C00050000 C 03/17/17 50.0 39.70 42.75
WYNN 170317C00055000 C 03/17/17 55.0 35.55 38.10
WYNN 170317C00060000 C 03/17/17 60.0 30.55 33.70
WYNN 170317C00065000 C 03/17/17 65.0 26.90 29.40
WYNN 170317C00070000 C 03/17/17 70.0 23.10 25.40
WYNN 170317C00075000 C 03/17/17 75.0 19.40 21.90
WYNN 170317C00080000 C 03/17/17 80.0 16.10 17.00
WYNN 170317C00082500 C 03/17/17 82.5 14.45 15.45
WYNN 170317C00085000 C 03/17/17 85.0 13.20 14.05
WYNN 170317C00087500 C 03/17/17 87.5 11.90 12.65
WYNN 170317C00090000 C 03/17/17 90.0 10.75 11.25
WYNN 170317C00092500 C 03/17/17 92.5 9.50 10.05
WYNN 170317C00095000 C 03/17/17 95.0 8.60 8.95
WYNN 170317C00097500 C 03/17/17 97.5 7.50 8.00
WYNN 170317C00100000 C 03/17/17 100.0 6.70 7.10
WYNN 170317C00105000 C 03/17/17 105.0 5.25 5.85
WYNN 170317C00110000 C 03/17/17 110.0 4.00 4.65
WYNN 170317C00115000 C 03/17/17 115.0 3.05 3.65
WYNN 170317C00120000 C 03/17/17 120.0 2.29 2.89
WYNN 170317C00125000 C 03/17/17 125.0 1.63 2.28
WYNN 170317C00130000 C 03/17/17 130.0 1.17 1.79
WYNN 170317C00135000 C 03/17/17 135.0 0.92 1.42
WYNN 170317C00140000 C 03/17/17 140.0 0.70 1.13
WYNN 170317C00145000 C 03/17/17 145.0 0.49 0.90
WYNN 170317C00150000 C 03/17/17 150.0 0.32 0.72
WYNN 170317C00155000 C 03/17/17 155.0 0.19 0.59
WYNN 170317P00047500 P 03/17/17 47.5 0.42 0.79
WYNN 170317P00050000 P 03/17/17 50.0 0.57 0.95
WYNN 170317P00055000 P 03/17/17 55.0 0.99 1.38
WYNN 170317P00060000 P 03/17/17 60.0 1.50 1.97
WYNN 170317P00065000 P 03/17/17 65.0 2.29 2.75
WYNN 170317P00070000 P 03/17/17 70.0 3.55 3.85
WYNN 170317P00075000 P 03/17/17 75.0 4.95 5.30
WYNN 170317P00080000 P 03/17/17 80.0 6.60 6.90
WYNN 170317P00082500 P 03/17/17 82.5 7.55 7.90
WYNN 170317P00085000 P 03/17/17 85.0 8.55 8.95
WYNN 170317P00087500 P 03/17/17 87.5 9.70 10.10
WYNN 170317P00090000 P 03/17/17 90.0 11.00 11.35
WYNN 170317P00092500 P 03/17/17 92.5 12.20 12.80
WYNN 170317P00095000 P 03/17/17 95.0 13.60 14.15
WYNN 170317P00097500 P 03/17/17 97.5 15.10 15.80
WYNN 170317P00100000 P 03/17/17 100.0 16.70 17.40
WYNN 170317P00105000 P 03/17/17 105.0 20.20 21.05
WYNN 170317P00110000 P 03/17/17 110.0 23.90 24.85
WYNN 170317P00115000 P 03/17/17 115.0 27.90 28.90
WYNN 170317P00120000 P 03/17/17 120.0 30.65 33.25
WYNN 170317P00125000 P 03/17/17 125.0 35.20 38.65
WYNN 170317P00130000 P 03/17/17 130.0 39.80 43.05
WYNN 170317P00135000 P 03/17/17 135.0 44.40 47.30
WYNN 170317P00140000 P 03/17/17 140.0 49.30 53.40
WYNN 170317P00145000 P 03/17/17 145.0 54.05 58.00
WYNN 170317P00150000 P 03/17/17 150.0 58.90 63.00
WYNN 170317P00155000 P 03/17/17 155.0 63.80 67.90
WYNN 180119C00027500 C 01/19/18 27.5 60.65 65.30
WYNN 180119C00030000 C 01/19/18 30.0 58.10 62.70
WYNN 180119C00032500 C 01/19/18 32.5 55.80 60.30
WYNN 180119C00035000 C 01/19/18 35.0 53.50 57.60
WYNN 180119C00037500 C 01/19/18 37.5 51.00 55.20
WYNN 180119C00040000 C 01/19/18 40.0 49.00 53.00
WYNN 180119C00042500 C 01/19/18 42.5 46.50 50.60
WYNN 180119C00045000 C 01/19/18 45.0 44.15 48.40
WYNN 180119C00047500 C 01/19/18 47.5 41.75 46.20
WYNN 180119C00050000 C 01/19/18 50.0 41.05 44.00
WYNN 180119C00052500 C 01/19/18 52.5 39.00 41.80
WYNN 180119C00055000 C 01/19/18 55.0 37.15 39.80
WYNN 180119C00057500 C 01/19/18 57.5 35.05 37.80
WYNN 180119C00060000 C 01/19/18 60.0 33.30 36.00
WYNN 180119C00062500 C 01/19/18 62.5 31.50 34.20
WYNN 180119C00065000 C 01/19/18 65.0 30.00 32.40
WYNN 180119C00067500 C 01/19/18 67.5 28.40 29.45
WYNN 180119C00070000 C 01/19/18 70.0 27.10 27.90
WYNN 180119C00072500 C 01/19/18 72.5 25.40 26.95
WYNN 180119C00075000 C 01/19/18 75.0 23.65 25.80
WYNN 180119C00077500 C 01/19/18 77.5 22.10 24.35
WYNN 180119C00080000 C 01/19/18 80.0 20.85 22.95
WYNN 180119C00082500 C 01/19/18 82.5 19.45 21.60
WYNN 180119C00085000 C 01/19/18 85.0 18.60 20.35
WYNN 180119C00087500 C 01/19/18 87.5 16.95 19.10
WYNN 180119C00090000 C 01/19/18 90.0 16.15 17.60
WYNN 180119C00092500 C 01/19/18 92.5 14.80 16.90
WYNN 180119C00095000 C 01/19/18 95.0 13.95 15.85
WYNN 180119C00097500 C 01/19/18 97.5 12.95 14.90
WYNN 180119C00100000 C 01/19/18 100.0 12.10 13.75
WYNN 180119C00105000 C 01/19/18 105.0 10.35 12.35
WYNN 180119C00110000 C 01/19/18 110.0 8.95 9.70
WYNN 180119C00115000 C 01/19/18 115.0 7.65 9.50
WYNN 180119C00120000 C 01/19/18 120.0 6.65 8.15
WYNN 180119C00125000 C 01/19/18 125.0 5.50 7.10
WYNN 180119C00130000 C 01/19/18 130.0 4.70 6.05
WYNN 180119C00135000 C 01/19/18 135.0 4.10 5.30
WYNN 180119C00140000 C 01/19/18 140.0 3.50 4.60
WYNN 180119C00145000 C 01/19/18 145.0 2.87 4.05
WYNN 180119C00150000 C 01/19/18 150.0 2.42 3.25
WYNN 180119C00155000 C 01/19/18 155.0 2.00 3.50
WYNN 180119P00027500 P 01/19/18 27.5 0.32 1.11
WYNN 180119P00030000 P 01/19/18 30.0 0.47 1.24
WYNN 180119P00032500 P 01/19/18 32.5 0.66 1.40
WYNN 180119P00035000 P 01/19/18 35.0 0.86 1.59
WYNN 180119P00037500 P 01/19/18 37.5 1.10 1.83
WYNN 180119P00040000 P 01/19/18 40.0 1.36 2.07
WYNN 180119P00042500 P 01/19/18 42.5 1.65 2.37
WYNN 180119P00045000 P 01/19/18 45.0 1.98 2.70
WYNN 180119P00047500 P 01/19/18 47.5 2.35 3.15
WYNN 180119P00050000 P 01/19/18 50.0 2.66 3.00
WYNN 180119P00052500 P 01/19/18 52.5 3.20 3.95
WYNN 180119P00055000 P 01/19/18 55.0 3.60 4.55
WYNN 180119P00057500 P 01/19/18 57.5 4.40 4.85
WYNN 180119P00060000 P 01/19/18 60.0 4.90 5.45
WYNN 180119P00062500 P 01/19/18 62.5 5.55 6.15
WYNN 180119P00065000 P 01/19/18 65.0 5.95 6.60
WYNN 180119P00067500 P 01/19/18 67.5 7.05 7.65
WYNN 180119P00070000 P 01/19/18 70.0 7.80 8.60
WYNN 180119P00072500 P 01/19/18 72.5 8.95 9.50
WYNN 180119P00075000 P 01/19/18 75.0 9.65 10.45
WYNN 180119P00077500 P 01/19/18 77.5 10.65 11.45
WYNN 180119P00080000 P 01/19/18 80.0 11.95 12.65
WYNN 180119P00082500 P 01/19/18 82.5 12.85 13.80
WYNN 180119P00085000 P 01/19/18 85.0 14.10 14.90
WYNN 180119P00087500 P 01/19/18 87.5 15.35 16.20
WYNN 180119P00090000 P 01/19/18 90.0 16.65 17.65
WYNN 180119P00092500 P 01/19/18 92.5 17.40 19.30
WYNN 180119P00095000 P 01/19/18 95.0 18.85 20.55
WYNN 180119P00097500 P 01/19/18 97.5 20.25 22.25
WYNN 180119P00100000 P 01/19/18 100.0 21.80 23.65
WYNN 180119P00105000 P 01/19/18 105.0 24.95 27.10
WYNN 180119P00110000 P 01/19/18 110.0 28.35 32.50
WYNN 180119P00115000 P 01/19/18 115.0 32.10 34.95
WYNN 180119P00120000 P 01/19/18 120.0 35.90 40.00
WYNN 180119P00125000 P 01/19/18 125.0 39.90 43.55
WYNN 180119P00130000 P 01/19/18 130.0 44.10 46.20
WYNN 180119P00135000 P 01/19/18 135.0 48.30 50.55
WYNN 180119P00140000 P 01/19/18 140.0 52.70 55.80
WYNN 180119P00145000 P 01/19/18 145.0 57.10 60.00
WYNN 180119P00150000 P 01/19/18 150.0 61.50 64.50
WYNN 180119P00155000 P 01/19/18 155.0 66.10 69.00

OPRA data is delayed 15 minutes.