Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 150702C00060000 C 07/02/15 60.0 37.10 40.45
WYNN 150702C00065000 C 07/02/15 65.0 32.10 35.50
WYNN 150702C00070000 C 07/02/15 70.0 27.15 30.50
WYNN 150702C00075000 C 07/02/15 75.0 22.20 25.50
WYNN 150702C00080000 C 07/02/15 80.0 18.25 20.55
WYNN 150702C00081000 C 07/02/15 81.0 16.65 19.50
WYNN 150702C00082000 C 07/02/15 82.0 15.50 18.60
WYNN 150702C00083000 C 07/02/15 83.0 14.50 17.60
WYNN 150702C00084000 C 07/02/15 84.0 13.75 16.55
WYNN 150702C00085000 C 07/02/15 85.0 12.75 15.35
WYNN 150702C00086000 C 07/02/15 86.0 11.75 14.35
WYNN 150702C00087000 C 07/02/15 87.0 10.75 13.35
WYNN 150702C00088000 C 07/02/15 88.0 9.75 12.45
WYNN 150702C00089000 C 07/02/15 89.0 8.75 11.35
WYNN 150702C00090000 C 07/02/15 90.0 7.75 10.35
WYNN 150702C00090500 C 07/02/15 90.5 7.25 9.85
WYNN 150702C00091000 C 07/02/15 91.0 6.75 9.35
WYNN 150702C00091500 C 07/02/15 91.5 6.30 8.85
WYNN 150702C00092000 C 07/02/15 92.0 5.80 8.35
WYNN 150702C00092500 C 07/02/15 92.5 5.30 7.90
WYNN 150702C00093000 C 07/02/15 93.0 5.65 7.30
WYNN 150702C00093500 C 07/02/15 93.5 5.10 6.80
WYNN 150702C00094000 C 07/02/15 94.0 4.65 5.00
WYNN 150702C00094500 C 07/02/15 94.5 4.25 5.95
WYNN 150702C00095000 C 07/02/15 95.0 3.80 4.20
WYNN 150702C00095500 C 07/02/15 95.5 3.35 3.65
WYNN 150702C00096000 C 07/02/15 96.0 2.96 3.20
WYNN 150702C00096500 C 07/02/15 96.5 2.57 2.87
WYNN 150702C00097000 C 07/02/15 97.0 2.21 2.47
WYNN 150702C00097500 C 07/02/15 97.5 1.88 2.09
WYNN 150702C00098000 C 07/02/15 98.0 1.57 1.88
WYNN 150702C00098500 C 07/02/15 98.5 1.31 1.48
WYNN 150702C00099000 C 07/02/15 99.0 1.09 1.22
WYNN 150702C00099500 C 07/02/15 99.5 0.89 1.00
WYNN 150702C00100000 C 07/02/15 100.0 0.71 0.82
WYNN 150702C00101000 C 07/02/15 101.0 0.44 0.54
WYNN 150702C00102000 C 07/02/15 102.0 0.28 0.32
WYNN 150702C00103000 C 07/02/15 103.0 0.15 0.23
WYNN 150702C00104000 C 07/02/15 104.0 0.08 0.15
WYNN 150702C00105000 C 07/02/15 105.0 0.01 0.12
WYNN 150702C00106000 C 07/02/15 106.0 0.00 0.07
WYNN 150702C00107000 C 07/02/15 107.0 0.00 0.08
WYNN 150702C00108000 C 07/02/15 108.0 0.00 0.38
WYNN 150702C00109000 C 07/02/15 109.0 0.00 0.29
WYNN 150702C00110000 C 07/02/15 110.0 0.00 0.27
WYNN 150702C00111000 C 07/02/15 111.0 0.00 0.12
WYNN 150702C00112000 C 07/02/15 112.0 0.00 0.50
WYNN 150702C00113000 C 07/02/15 113.0 0.00 0.25
WYNN 150702C00114000 C 07/02/15 114.0 0.00 0.50
WYNN 150702C00115000 C 07/02/15 115.0 0.00 0.10
WYNN 150702C00116000 C 07/02/15 116.0 0.00 0.25
WYNN 150702C00117000 C 07/02/15 117.0 0.00 0.50
WYNN 150702C00118000 C 07/02/15 118.0 0.00 0.50
WYNN 150702C00119000 C 07/02/15 119.0 0.00 0.05
WYNN 150702C00120000 C 07/02/15 120.0 0.00 0.50
WYNN 150702C00121000 C 07/02/15 121.0 0.00 0.50
WYNN 150702C00122000 C 07/02/15 122.0 0.00 0.49
WYNN 150702C00123000 C 07/02/15 123.0 0.00 0.25
WYNN 150702C00125000 C 07/02/15 125.0 0.00 0.25
WYNN 150702C00130000 C 07/02/15 130.0 0.00 0.25
WYNN 150702C00135000 C 07/02/15 135.0 0.00 0.25
WYNN 150702C00140000 C 07/02/15 140.0 0.00 0.25
WYNN 150702C00150000 C 07/02/15 150.0 0.00 0.49
WYNN 150702C00155000 C 07/02/15 155.0 0.00 0.49
WYNN 150702P00060000 P 07/02/15 60.0 0.00 0.25
WYNN 150702P00065000 P 07/02/15 65.0 0.00 0.25
WYNN 150702P00070000 P 07/02/15 70.0 0.00 0.25
WYNN 150702P00075000 P 07/02/15 75.0 0.00 0.26
WYNN 150702P00080000 P 07/02/15 80.0 0.00 0.16
WYNN 150702P00081000 P 07/02/15 81.0 0.00 0.25
WYNN 150702P00082000 P 07/02/15 82.0 0.00 0.20
WYNN 150702P00083000 P 07/02/15 83.0 0.00 0.50
WYNN 150702P00084000 P 07/02/15 84.0 0.00 0.26
WYNN 150702P00085000 P 07/02/15 85.0 0.00 0.20
WYNN 150702P00086000 P 07/02/15 86.0 0.00 0.05
WYNN 150702P00087000 P 07/02/15 87.0 0.00 0.05
WYNN 150702P00088000 P 07/02/15 88.0 0.00 0.05
WYNN 150702P00089000 P 07/02/15 89.0 0.00 0.12
WYNN 150702P00090000 P 07/02/15 90.0 0.03 0.04
WYNN 150702P00090500 P 07/02/15 90.5 0.00 0.29
WYNN 150702P00091000 P 07/02/15 91.0 0.00 0.15
WYNN 150702P00091500 P 07/02/15 91.5 0.02 0.18
WYNN 150702P00092000 P 07/02/15 92.0 0.03 0.34
WYNN 150702P00092500 P 07/02/15 92.5 0.04 0.15
WYNN 150702P00093000 P 07/02/15 93.0 0.05 0.21
WYNN 150702P00093500 P 07/02/15 93.5 0.03 0.46
WYNN 150702P00094000 P 07/02/15 94.0 0.12 0.19
WYNN 150702P00094500 P 07/02/15 94.5 0.14 0.22
WYNN 150702P00095000 P 07/02/15 95.0 0.21 0.25
WYNN 150702P00095500 P 07/02/15 95.5 0.26 0.35
WYNN 150702P00096000 P 07/02/15 96.0 0.34 0.44
WYNN 150702P00096500 P 07/02/15 96.5 0.44 0.55
WYNN 150702P00097000 P 07/02/15 97.0 0.57 0.68
WYNN 150702P00097500 P 07/02/15 97.5 0.73 0.85
WYNN 150702P00098000 P 07/02/15 98.0 0.92 1.05
WYNN 150702P00098500 P 07/02/15 98.5 1.15 1.27
WYNN 150702P00099000 P 07/02/15 99.0 1.41 1.54
WYNN 150702P00099500 P 07/02/15 99.5 1.65 1.85
WYNN 150702P00100000 P 07/02/15 100.0 1.96 2.18
WYNN 150702P00101000 P 07/02/15 101.0 2.58 2.92
WYNN 150702P00102000 P 07/02/15 102.0 3.05 3.70
WYNN 150702P00103000 P 07/02/15 103.0 3.40 4.65
WYNN 150702P00104000 P 07/02/15 104.0 3.90 5.60
WYNN 150702P00105000 P 07/02/15 105.0 4.80 6.55
WYNN 150702P00106000 P 07/02/15 106.0 5.75 7.50
WYNN 150702P00107000 P 07/02/15 107.0 6.70 8.50
WYNN 150702P00108000 P 07/02/15 108.0 7.70 9.50
WYNN 150702P00109000 P 07/02/15 109.0 8.70 10.55
WYNN 150702P00110000 P 07/02/15 110.0 9.30 11.55
WYNN 150702P00111000 P 07/02/15 111.0 10.15 12.90
WYNN 150702P00112000 P 07/02/15 112.0 11.20 14.35
WYNN 150702P00113000 P 07/02/15 113.0 11.95 15.30
WYNN 150702P00114000 P 07/02/15 114.0 13.30 16.35
WYNN 150702P00115000 P 07/02/15 115.0 14.55 17.30
WYNN 150702P00116000 P 07/02/15 116.0 15.20 18.45
WYNN 150702P00117000 P 07/02/15 117.0 16.30 19.35
WYNN 150702P00118000 P 07/02/15 118.0 17.05 20.30
WYNN 150702P00119000 P 07/02/15 119.0 18.00 21.25
WYNN 150702P00120000 P 07/02/15 120.0 19.30 22.70
WYNN 150702P00121000 P 07/02/15 121.0 20.05 23.25
WYNN 150702P00122000 P 07/02/15 122.0 21.30 24.20
WYNN 150702P00123000 P 07/02/15 123.0 22.25 25.20
WYNN 150702P00125000 P 07/02/15 125.0 24.20 27.10
WYNN 150702P00130000 P 07/02/15 130.0 29.55 31.75
WYNN 150702P00135000 P 07/02/15 135.0 34.05 37.80
WYNN 150702P00140000 P 07/02/15 140.0 39.10 42.80
WYNN 150702P00150000 P 07/02/15 150.0 49.60 52.90
WYNN 150702P00155000 P 07/02/15 155.0 54.30 56.65
WYNN 150710C00080000 C 07/10/15 80.0 17.20 19.45
WYNN 150710C00081000 C 07/10/15 81.0 16.50 18.60
WYNN 150710C00082000 C 07/10/15 82.0 15.55 17.70
WYNN 150710C00083000 C 07/10/15 83.0 14.55 16.70
WYNN 150710C00084000 C 07/10/15 84.0 13.80 15.50
WYNN 150710C00085000 C 07/10/15 85.0 12.85 14.50
WYNN 150710C00086000 C 07/10/15 86.0 11.85 13.60
WYNN 150710C00087000 C 07/10/15 87.0 10.80 12.65
WYNN 150710C00088000 C 07/10/15 88.0 9.95 12.50
WYNN 150710C00089000 C 07/10/15 89.0 8.95 11.55
WYNN 150710C00090000 C 07/10/15 90.0 8.00 10.60
WYNN 150710C00090500 C 07/10/15 90.5 7.55 10.10
WYNN 150710C00091000 C 07/10/15 91.0 7.05 8.70
WYNN 150710C00091500 C 07/10/15 91.5 6.60 8.15
WYNN 150710C00092000 C 07/10/15 92.0 7.05 7.65
WYNN 150710C00092500 C 07/10/15 92.5 6.65 7.30
WYNN 150710C00093000 C 07/10/15 93.0 6.20 6.70
WYNN 150710C00093500 C 07/10/15 93.5 5.80 6.30
WYNN 150710C00094000 C 07/10/15 94.0 5.40 5.80
WYNN 150710C00094500 C 07/10/15 94.5 5.00 5.30
WYNN 150710C00095000 C 07/10/15 95.0 4.60 4.85
WYNN 150710C00095500 C 07/10/15 95.5 4.25 4.95
WYNN 150710C00096000 C 07/10/15 96.0 3.90 4.15
WYNN 150710C00096500 C 07/10/15 96.5 3.55 4.00
WYNN 150710C00097000 C 07/10/15 97.0 3.25 4.00
WYNN 150710C00097500 C 07/10/15 97.5 2.96 3.80
WYNN 150710C00098000 C 07/10/15 98.0 2.67 2.87
WYNN 150710C00098500 C 07/10/15 98.5 2.41 2.56
WYNN 150710C00099000 C 07/10/15 99.0 2.16 2.30
WYNN 150710C00099500 C 07/10/15 99.5 1.93 2.06
WYNN 150710C00100000 C 07/10/15 100.0 1.71 1.85
WYNN 150710C00101000 C 07/10/15 101.0 1.34 1.45
WYNN 150710C00102000 C 07/10/15 102.0 1.04 1.12
WYNN 150710C00103000 C 07/10/15 103.0 0.78 0.99
WYNN 150710C00104000 C 07/10/15 104.0 0.58 0.66
WYNN 150710C00105000 C 07/10/15 105.0 0.42 0.49
WYNN 150710C00106000 C 07/10/15 106.0 0.00 0.51
WYNN 150710C00107000 C 07/10/15 107.0 0.15 0.38
WYNN 150710C00108000 C 07/10/15 108.0 0.00 0.38
WYNN 150710C00109000 C 07/10/15 109.0 0.00 0.33
WYNN 150710C00110000 C 07/10/15 110.0 0.00 0.27
WYNN 150710C00111000 C 07/10/15 111.0 0.00 0.35
WYNN 150710C00112000 C 07/10/15 112.0 0.01 0.27
WYNN 150710C00113000 C 07/10/15 113.0 0.00 0.25
WYNN 150710C00114000 C 07/10/15 114.0 0.00 0.10
WYNN 150710C00115000 C 07/10/15 115.0 0.00 0.07
WYNN 150710C00116000 C 07/10/15 116.0 0.00 0.15
WYNN 150710C00117000 C 07/10/15 117.0 0.00 0.25
WYNN 150710C00118000 C 07/10/15 118.0 0.00 0.25
WYNN 150710C00119000 C 07/10/15 119.0 0.00 0.25
WYNN 150710C00120000 C 07/10/15 120.0 0.00 0.25
WYNN 150710C00125000 C 07/10/15 125.0 0.00 0.25
WYNN 150710C00150000 C 07/10/15 150.0 0.00 0.49
WYNN 150710P00080000 P 07/10/15 80.0 0.00 0.23
WYNN 150710P00081000 P 07/10/15 81.0 0.00 0.29
WYNN 150710P00082000 P 07/10/15 82.0 0.00 0.30
WYNN 150710P00083000 P 07/10/15 83.0 0.00 0.31
WYNN 150710P00084000 P 07/10/15 84.0 0.00 0.42
WYNN 150710P00085000 P 07/10/15 85.0 0.05 0.19
WYNN 150710P00086000 P 07/10/15 86.0 0.04 0.36
WYNN 150710P00087000 P 07/10/15 87.0 0.06 0.40
WYNN 150710P00088000 P 07/10/15 88.0 0.11 0.25
WYNN 150710P00089000 P 07/10/15 89.0 0.16 0.39
WYNN 150710P00090000 P 07/10/15 90.0 0.18 0.36
WYNN 150710P00090500 P 07/10/15 90.5 0.26 0.37
WYNN 150710P00091000 P 07/10/15 91.0 0.30 0.41
WYNN 150710P00091500 P 07/10/15 91.5 0.32 0.47
WYNN 150710P00092000 P 07/10/15 92.0 0.40 0.52
WYNN 150710P00092500 P 07/10/15 92.5 0.45 0.59
WYNN 150710P00093000 P 07/10/15 93.0 0.52 0.65
WYNN 150710P00093500 P 07/10/15 93.5 0.62 0.74
WYNN 150710P00094000 P 07/10/15 94.0 0.72 0.82
WYNN 150710P00094500 P 07/10/15 94.5 0.83 0.94
WYNN 150710P00095000 P 07/10/15 95.0 0.92 1.10
WYNN 150710P00095500 P 07/10/15 95.5 1.09 1.19
WYNN 150710P00096000 P 07/10/15 96.0 1.23 1.32
WYNN 150710P00096500 P 07/10/15 96.5 1.38 1.49
WYNN 150710P00097000 P 07/10/15 97.0 1.55 1.67
WYNN 150710P00097500 P 07/10/15 97.5 1.74 1.87
WYNN 150710P00098000 P 07/10/15 98.0 1.95 2.08
WYNN 150710P00098500 P 07/10/15 98.5 2.17 2.34
WYNN 150710P00099000 P 07/10/15 99.0 2.42 2.58
WYNN 150710P00099500 P 07/10/15 99.5 2.68 2.84
WYNN 150710P00100000 P 07/10/15 100.0 2.93 3.15
WYNN 150710P00101000 P 07/10/15 101.0 3.20 3.80
WYNN 150710P00102000 P 07/10/15 102.0 3.90 4.45
WYNN 150710P00103000 P 07/10/15 103.0 4.85 5.25
WYNN 150710P00104000 P 07/10/15 104.0 5.60 6.00
WYNN 150710P00105000 P 07/10/15 105.0 5.70 6.85
WYNN 150710P00106000 P 07/10/15 106.0 6.40 7.75
WYNN 150710P00107000 P 07/10/15 107.0 7.00 8.70
WYNN 150710P00108000 P 07/10/15 108.0 7.90 9.60
WYNN 150710P00109000 P 07/10/15 109.0 8.80 10.55
WYNN 150710P00110000 P 07/10/15 110.0 9.80 11.55
WYNN 150710P00111000 P 07/10/15 111.0 10.70 13.20
WYNN 150710P00112000 P 07/10/15 112.0 11.55 14.15
WYNN 150710P00113000 P 07/10/15 113.0 12.10 15.55
WYNN 150710P00114000 P 07/10/15 114.0 13.70 15.70
WYNN 150710P00115000 P 07/10/15 115.0 14.05 17.05
WYNN 150710P00116000 P 07/10/15 116.0 14.95 18.15
WYNN 150710P00117000 P 07/10/15 117.0 16.50 19.50
WYNN 150710P00118000 P 07/10/15 118.0 17.35 20.40
WYNN 150710P00119000 P 07/10/15 119.0 18.05 21.05
WYNN 150710P00120000 P 07/10/15 120.0 19.30 22.35
WYNN 150710P00125000 P 07/10/15 125.0 24.00 27.60
WYNN 150710P00150000 P 07/10/15 150.0 49.55 52.40
WYNN 150717C00055000 C 07/17/15 55.0 42.45 45.65
WYNN 150717C00060000 C 07/17/15 60.0 37.45 40.65
WYNN 150717C00065000 C 07/17/15 65.0 32.45 35.65
WYNN 150717C00070000 C 07/17/15 70.0 28.45 30.45
WYNN 150717C00075000 C 07/17/15 75.0 22.80 25.40
WYNN 150717C00080000 C 07/17/15 80.0 17.85 20.55
WYNN 150717C00085000 C 07/17/15 85.0 12.95 15.60
WYNN 150717C00087000 C 07/17/15 87.0 11.05 13.60
WYNN 150717C00088000 C 07/17/15 88.0 10.05 12.65
WYNN 150717C00089000 C 07/17/15 89.0 9.50 11.70
WYNN 150717C00090000 C 07/17/15 90.0 8.20 10.40
WYNN 150717C00091000 C 07/17/15 91.0 8.25 8.55
WYNN 150717C00092000 C 07/17/15 92.0 7.40 8.55
WYNN 150717C00093000 C 07/17/15 93.0 6.65 7.85
WYNN 150717C00094000 C 07/17/15 94.0 5.85 6.15
WYNN 150717C00094500 C 07/17/15 94.5 5.50 5.80
WYNN 150717C00095000 C 07/17/15 95.0 5.15 5.40
WYNN 150717C00095500 C 07/17/15 95.5 4.80 5.05
WYNN 150717C00096000 C 07/17/15 96.0 4.45 4.75
WYNN 150717C00096500 C 07/17/15 96.5 4.15 4.40
WYNN 150717C00097000 C 07/17/15 97.0 3.85 4.10
WYNN 150717C00097500 C 07/17/15 97.5 3.55 3.80
WYNN 150717C00098000 C 07/17/15 98.0 3.25 3.45
WYNN 150717C00098500 C 07/17/15 98.5 3.00 3.20
WYNN 150717C00099000 C 07/17/15 99.0 2.81 2.95
WYNN 150717C00099500 C 07/17/15 99.5 2.54 2.71
WYNN 150717C00100000 C 07/17/15 100.0 2.32 2.45
WYNN 150717C00101000 C 07/17/15 101.0 1.92 2.04
WYNN 150717C00102000 C 07/17/15 102.0 1.56 1.69
WYNN 150717C00103000 C 07/17/15 103.0 1.26 1.37
WYNN 150717C00104000 C 07/17/15 104.0 1.01 1.11
WYNN 150717C00105000 C 07/17/15 105.0 0.80 0.89
WYNN 150717C00106000 C 07/17/15 106.0 0.63 0.71
WYNN 150717C00107000 C 07/17/15 107.0 0.49 0.56
WYNN 150717C00108000 C 07/17/15 108.0 0.38 0.44
WYNN 150717C00109000 C 07/17/15 109.0 0.29 0.36
WYNN 150717C00110000 C 07/17/15 110.0 0.22 0.29
WYNN 150717C00111000 C 07/17/15 111.0 0.16 0.25
WYNN 150717C00112000 C 07/17/15 112.0 0.09 0.19
WYNN 150717C00113000 C 07/17/15 113.0 0.04 0.14
WYNN 150717C00114000 C 07/17/15 114.0 0.00 0.12
WYNN 150717C00115000 C 07/17/15 115.0 0.06 0.09
WYNN 150717C00116000 C 07/17/15 116.0 0.00 0.08
WYNN 150717C00117000 C 07/17/15 117.0 0.00 0.08
WYNN 150717C00118000 C 07/17/15 118.0 0.00 0.08
WYNN 150717C00119000 C 07/17/15 119.0 0.00 0.08
WYNN 150717C00120000 C 07/17/15 120.0 0.02 0.03
WYNN 150717C00121000 C 07/17/15 121.0 0.00 0.08
WYNN 150717C00122000 C 07/17/15 122.0 0.00 0.08
WYNN 150717C00123000 C 07/17/15 123.0 0.00 0.07
WYNN 150717C00124000 C 07/17/15 124.0 0.00 0.07
WYNN 150717C00125000 C 07/17/15 125.0 0.00 0.01
WYNN 150717C00129000 C 07/17/15 129.0 0.00 0.07
WYNN 150717C00130000 C 07/17/15 130.0 0.00 0.07
WYNN 150717C00134000 C 07/17/15 134.0 0.00 0.07
WYNN 150717C00135000 C 07/17/15 135.0 0.00 0.06
WYNN 150717C00139000 C 07/17/15 139.0 0.00 0.06
WYNN 150717C00140000 C 07/17/15 140.0 0.00 0.06
WYNN 150717C00144000 C 07/17/15 144.0 0.00 0.05
WYNN 150717C00145000 C 07/17/15 145.0 0.00 0.13
WYNN 150717C00149000 C 07/17/15 149.0 0.00 0.12
WYNN 150717C00150000 C 07/17/15 150.0 0.00 0.12
WYNN 150717C00155000 C 07/17/15 155.0 0.00 0.12
WYNN 150717C00160000 C 07/17/15 160.0 0.00 0.11
WYNN 150717C00165000 C 07/17/15 165.0 0.00 0.11
WYNN 150717P00055000 P 07/17/15 55.0 0.00 0.05
WYNN 150717P00060000 P 07/17/15 60.0 0.00 0.05
WYNN 150717P00065000 P 07/17/15 65.0 0.00 0.05
WYNN 150717P00070000 P 07/17/15 70.0 0.00 0.06
WYNN 150717P00075000 P 07/17/15 75.0 0.02 0.10
WYNN 150717P00080000 P 07/17/15 80.0 0.06 0.13
WYNN 150717P00085000 P 07/17/15 85.0 0.16 0.23
WYNN 150717P00087000 P 07/17/15 87.0 0.24 0.34
WYNN 150717P00088000 P 07/17/15 88.0 0.35 0.42
WYNN 150717P00089000 P 07/17/15 89.0 0.44 0.50
WYNN 150717P00090000 P 07/17/15 90.0 0.52 0.62
WYNN 150717P00091000 P 07/17/15 91.0 0.68 0.76
WYNN 150717P00092000 P 07/17/15 92.0 0.83 0.92
WYNN 150717P00093000 P 07/17/15 93.0 1.04 1.09
WYNN 150717P00094000 P 07/17/15 94.0 1.25 1.34
WYNN 150717P00094500 P 07/17/15 94.5 1.39 1.48
WYNN 150717P00095000 P 07/17/15 95.0 1.52 1.61
WYNN 150717P00095500 P 07/17/15 95.5 1.66 1.78
WYNN 150717P00096000 P 07/17/15 96.0 1.79 1.93
WYNN 150717P00096500 P 07/17/15 96.5 2.00 2.11
WYNN 150717P00097000 P 07/17/15 97.0 2.18 2.32
WYNN 150717P00097500 P 07/17/15 97.5 2.38 2.52
WYNN 150717P00098000 P 07/17/15 98.0 2.60 2.72
WYNN 150717P00098500 P 07/17/15 98.5 2.83 2.96
WYNN 150717P00099000 P 07/17/15 99.0 3.05 3.20
WYNN 150717P00099500 P 07/17/15 99.5 3.35 3.50
WYNN 150717P00100000 P 07/17/15 100.0 3.55 3.75
WYNN 150717P00101000 P 07/17/15 101.0 4.10 4.35
WYNN 150717P00102000 P 07/17/15 102.0 4.75 5.00
WYNN 150717P00103000 P 07/17/15 103.0 5.45 5.70
WYNN 150717P00104000 P 07/17/15 104.0 6.20 6.45
WYNN 150717P00105000 P 07/17/15 105.0 6.95 7.25
WYNN 150717P00106000 P 07/17/15 106.0 7.30 8.05
WYNN 150717P00107000 P 07/17/15 107.0 7.95 8.90
WYNN 150717P00108000 P 07/17/15 108.0 9.25 9.80
WYNN 150717P00109000 P 07/17/15 109.0 9.80 10.75
WYNN 150717P00110000 P 07/17/15 110.0 10.75 11.70
WYNN 150717P00111000 P 07/17/15 111.0 10.90 12.70
WYNN 150717P00112000 P 07/17/15 112.0 11.75 13.70
WYNN 150717P00113000 P 07/17/15 113.0 12.40 14.70
WYNN 150717P00114000 P 07/17/15 114.0 13.40 15.75
WYNN 150717P00115000 P 07/17/15 115.0 14.70 16.65
WYNN 150717P00116000 P 07/17/15 116.0 15.60 18.30
WYNN 150717P00117000 P 07/17/15 117.0 16.40 18.70
WYNN 150717P00118000 P 07/17/15 118.0 17.70 19.60
WYNN 150717P00119000 P 07/17/15 119.0 18.45 20.60
WYNN 150717P00120000 P 07/17/15 120.0 19.30 21.70
WYNN 150717P00121000 P 07/17/15 121.0 20.15 23.15
WYNN 150717P00122000 P 07/17/15 122.0 21.55 23.85
WYNN 150717P00123000 P 07/17/15 123.0 22.45 25.75
WYNN 150717P00124000 P 07/17/15 124.0 23.10 26.65
WYNN 150717P00125000 P 07/17/15 125.0 24.30 27.65
WYNN 150717P00129000 P 07/17/15 129.0 28.50 30.85
WYNN 150717P00130000 P 07/17/15 130.0 29.50 31.85
WYNN 150717P00134000 P 07/17/15 134.0 33.15 35.85
WYNN 150717P00135000 P 07/17/15 135.0 34.45 37.30
WYNN 150717P00139000 P 07/17/15 139.0 38.55 41.30
WYNN 150717P00140000 P 07/17/15 140.0 39.15 41.80
WYNN 150717P00144000 P 07/17/15 144.0 43.55 45.90
WYNN 150717P00145000 P 07/17/15 145.0 44.55 47.30
WYNN 150717P00149000 P 07/17/15 149.0 48.50 51.60
WYNN 150717P00150000 P 07/17/15 150.0 49.55 52.30
WYNN 150717P00155000 P 07/17/15 155.0 54.50 57.60
WYNN 150717P00160000 P 07/17/15 160.0 59.25 61.80
WYNN 150717P00165000 P 07/17/15 165.0 64.25 67.55
WYNN 150724C00075000 C 07/24/15 75.0 22.80 26.00
WYNN 150724C00080000 C 07/24/15 80.0 17.85 21.35
WYNN 150724C00085000 C 07/24/15 85.0 12.90 15.90
WYNN 150724C00088000 C 07/24/15 88.0 10.30 13.65
WYNN 150724C00089000 C 07/24/15 89.0 9.45 12.05
WYNN 150724C00090000 C 07/24/15 90.0 9.40 10.60
WYNN 150724C00090500 C 07/24/15 90.5 8.95 10.70
WYNN 150724C00091000 C 07/24/15 91.0 8.55 9.70
WYNN 150724C00091500 C 07/24/15 91.5 8.15 9.80
WYNN 150724C00092000 C 07/24/15 92.0 7.75 9.45
WYNN 150724C00092500 C 07/24/15 92.5 7.40 9.00
WYNN 150724C00093000 C 07/24/15 93.0 6.30 8.55
WYNN 150724C00093500 C 07/24/15 93.5 6.65 8.20
WYNN 150724C00094000 C 07/24/15 94.0 6.30 7.10
WYNN 150724C00094500 C 07/24/15 94.5 5.95 7.35
WYNN 150724C00095000 C 07/24/15 95.0 5.65 6.85
WYNN 150724C00095500 C 07/24/15 95.5 5.30 5.75
WYNN 150724C00096000 C 07/24/15 96.0 5.00 5.75
WYNN 150724C00096500 C 07/24/15 96.5 4.65 5.85
WYNN 150724C00097000 C 07/24/15 97.0 4.40 5.30
WYNN 150724C00097500 C 07/24/15 97.5 4.05 5.25
WYNN 150724C00098000 C 07/24/15 98.0 3.80 4.05
WYNN 150724C00098500 C 07/24/15 98.5 3.55 4.05
WYNN 150724C00099000 C 07/24/15 99.0 3.30 3.55
WYNN 150724C00099500 C 07/24/15 99.5 3.05 3.30
WYNN 150724C00100000 C 07/24/15 100.0 2.84 3.05
WYNN 150724C00101000 C 07/24/15 101.0 2.43 2.61
WYNN 150724C00102000 C 07/24/15 102.0 2.05 2.23
WYNN 150724C00103000 C 07/24/15 103.0 1.74 1.89
WYNN 150724C00104000 C 07/24/15 104.0 1.45 1.60
WYNN 150724C00105000 C 07/24/15 105.0 1.22 1.34
WYNN 150724C00106000 C 07/24/15 106.0 1.01 1.12
WYNN 150724C00107000 C 07/24/15 107.0 0.83 0.93
WYNN 150724C00108000 C 07/24/15 108.0 0.68 0.78
WYNN 150724C00109000 C 07/24/15 109.0 0.55 0.64
WYNN 150724C00110000 C 07/24/15 110.0 0.44 0.52
WYNN 150724C00111000 C 07/24/15 111.0 0.38 0.45
WYNN 150724C00112000 C 07/24/15 112.0 0.00 0.50
WYNN 150724C00113000 C 07/24/15 113.0 0.00 0.38
WYNN 150724C00114000 C 07/24/15 114.0 0.00 0.50
WYNN 150724C00115000 C 07/24/15 115.0 0.04 0.37
WYNN 150724C00116000 C 07/24/15 116.0 0.00 0.50
WYNN 150724C00117000 C 07/24/15 117.0 0.00 0.50
WYNN 150724C00120000 C 07/24/15 120.0 0.00 0.40
WYNN 150724C00125000 C 07/24/15 125.0 0.00 0.35
WYNN 150724C00130000 C 07/24/15 130.0 0.00 0.50
WYNN 150724C00150000 C 07/24/15 150.0 0.00 0.50
WYNN 150724P00075000 P 07/24/15 75.0 0.00 0.45
WYNN 150724P00080000 P 07/24/15 80.0 0.01 0.25
WYNN 150724P00085000 P 07/24/15 85.0 0.26 0.39
WYNN 150724P00088000 P 07/24/15 88.0 0.48 0.66
WYNN 150724P00089000 P 07/24/15 89.0 0.57 0.77
WYNN 150724P00090000 P 07/24/15 90.0 0.86 0.92
WYNN 150724P00090500 P 07/24/15 90.5 0.83 0.99
WYNN 150724P00091000 P 07/24/15 91.0 0.90 1.08
WYNN 150724P00091500 P 07/24/15 91.5 1.00 1.18
WYNN 150724P00092000 P 07/24/15 92.0 1.14 1.29
WYNN 150724P00092500 P 07/24/15 92.5 1.16 1.42
WYNN 150724P00093000 P 07/24/15 93.0 1.30 1.56
WYNN 150724P00093500 P 07/24/15 93.5 1.43 1.68
WYNN 150724P00094000 P 07/24/15 94.0 1.58 1.78
WYNN 150724P00094500 P 07/24/15 94.5 1.74 1.95
WYNN 150724P00095000 P 07/24/15 95.0 1.88 2.09
WYNN 150724P00095500 P 07/24/15 95.5 2.06 2.25
WYNN 150724P00096000 P 07/24/15 96.0 2.24 2.45
WYNN 150724P00096500 P 07/24/15 96.5 2.42 2.62
WYNN 150724P00097000 P 07/24/15 97.0 2.65 2.82
WYNN 150724P00097500 P 07/24/15 97.5 2.69 3.05
WYNN 150724P00098000 P 07/24/15 98.0 3.05 3.30
WYNN 150724P00098500 P 07/24/15 98.5 3.25 3.50
WYNN 150724P00099000 P 07/24/15 99.0 3.55 3.75
WYNN 150724P00099500 P 07/24/15 99.5 3.80 4.00
WYNN 150724P00100000 P 07/24/15 100.0 4.05 4.30
WYNN 150724P00101000 P 07/24/15 101.0 4.30 4.90
WYNN 150724P00102000 P 07/24/15 102.0 4.95 5.50
WYNN 150724P00103000 P 07/24/15 103.0 5.75 6.20
WYNN 150724P00104000 P 07/24/15 104.0 6.40 7.00
WYNN 150724P00105000 P 07/24/15 105.0 6.80 7.65
WYNN 150724P00106000 P 07/24/15 106.0 6.90 8.45
WYNN 150724P00107000 P 07/24/15 107.0 8.05 9.85
WYNN 150724P00108000 P 07/24/15 108.0 9.00 10.45
WYNN 150724P00109000 P 07/24/15 109.0 9.85 11.00
WYNN 150724P00110000 P 07/24/15 110.0 10.90 11.95
WYNN 150724P00111000 P 07/24/15 111.0 10.85 13.70
WYNN 150724P00112000 P 07/24/15 112.0 11.45 14.75
WYNN 150724P00113000 P 07/24/15 113.0 12.40 15.65
WYNN 150724P00114000 P 07/24/15 114.0 13.25 16.80
WYNN 150724P00115000 P 07/24/15 115.0 14.05 17.80
WYNN 150724P00116000 P 07/24/15 116.0 15.05 18.65
WYNN 150724P00117000 P 07/24/15 117.0 16.10 19.65
WYNN 150724P00120000 P 07/24/15 120.0 19.55 22.50
WYNN 150724P00125000 P 07/24/15 125.0 23.90 27.55
WYNN 150724P00130000 P 07/24/15 130.0 28.90 32.65
WYNN 150724P00150000 P 07/24/15 150.0 48.90 53.00
WYNN 150731C00075000 C 07/31/15 75.0 22.55 26.10
WYNN 150731C00080000 C 07/31/15 80.0 17.80 21.40
WYNN 150731C00085000 C 07/31/15 85.0 13.25 16.25
WYNN 150731C00088000 C 07/31/15 88.0 11.30 13.70
WYNN 150731C00089000 C 07/31/15 89.0 10.05 13.00
WYNN 150731C00090000 C 07/31/15 90.0 9.00 11.60
WYNN 150731C00090500 C 07/31/15 90.5 8.60 11.20
WYNN 150731C00091000 C 07/31/15 91.0 9.00 10.75
WYNN 150731C00091500 C 07/31/15 91.5 8.60 10.40
WYNN 150731C00092000 C 07/31/15 92.0 7.40 9.95
WYNN 150731C00092500 C 07/31/15 92.5 7.00 9.60
WYNN 150731C00093000 C 07/31/15 93.0 7.55 9.15
WYNN 150731C00093500 C 07/31/15 93.5 7.20 8.85
WYNN 150731C00094000 C 07/31/15 94.0 6.85 8.45
WYNN 150731C00094500 C 07/31/15 94.5 6.60 8.15
WYNN 150731C00095000 C 07/31/15 95.0 6.30 7.00
WYNN 150731C00095500 C 07/31/15 95.5 5.90 6.75
WYNN 150731C00096000 C 07/31/15 96.0 5.65 6.35
WYNN 150731C00096500 C 07/31/15 96.5 5.35 6.05
WYNN 150731C00097000 C 07/31/15 97.0 5.10 5.75
WYNN 150731C00097500 C 07/31/15 97.5 4.85 5.45
WYNN 150731C00098000 C 07/31/15 98.0 4.55 5.20
WYNN 150731C00098500 C 07/31/15 98.5 4.30 4.65
WYNN 150731C00099000 C 07/31/15 99.0 4.10 4.40
WYNN 150731C00099500 C 07/31/15 99.5 3.85 4.15
WYNN 150731C00100000 C 07/31/15 100.0 3.65 3.90
WYNN 150731C00101000 C 07/31/15 101.0 3.20 3.60
WYNN 150731C00102000 C 07/31/15 102.0 2.85 3.05
WYNN 150731C00103000 C 07/31/15 103.0 2.47 2.73
WYNN 150731C00104000 C 07/31/15 104.0 2.14 2.40
WYNN 150731C00105000 C 07/31/15 105.0 1.85 2.14
WYNN 150731C00106000 C 07/31/15 106.0 1.60 1.81
WYNN 150731C00107000 C 07/31/15 107.0 1.37 1.68
WYNN 150731C00108000 C 07/31/15 108.0 0.95 1.57
WYNN 150731C00109000 C 07/31/15 109.0 0.58 1.37
WYNN 150731C00110000 C 07/31/15 110.0 0.45 1.17
WYNN 150731C00111000 C 07/31/15 111.0 0.24 1.00
WYNN 150731C00112000 C 07/31/15 112.0 0.16 0.85
WYNN 150731C00113000 C 07/31/15 113.0 0.09 0.74
WYNN 150731C00114000 C 07/31/15 114.0 0.02 0.64
WYNN 150731C00115000 C 07/31/15 115.0 0.07 0.52
WYNN 150731C00116000 C 07/31/15 116.0 0.00 0.50
WYNN 150731C00117000 C 07/31/15 117.0 0.05 0.42
WYNN 150731C00118000 C 07/31/15 118.0 0.00 0.50
WYNN 150731C00120000 C 07/31/15 120.0 0.00 0.50
WYNN 150731C00125000 C 07/31/15 125.0 0.00 0.50
WYNN 150731C00130000 C 07/31/15 130.0 0.00 0.50
WYNN 150731P00075000 P 07/31/15 75.0 0.01 0.29
WYNN 150731P00080000 P 07/31/15 80.0 0.23 0.43
WYNN 150731P00085000 P 07/31/15 85.0 0.53 0.78
WYNN 150731P00088000 P 07/31/15 88.0 0.83 1.15
WYNN 150731P00089000 P 07/31/15 89.0 0.98 1.31
WYNN 150731P00090000 P 07/31/15 90.0 1.23 1.50
WYNN 150731P00090500 P 07/31/15 90.5 1.27 1.66
WYNN 150731P00091000 P 07/31/15 91.0 1.48 1.75
WYNN 150731P00091500 P 07/31/15 91.5 1.56 1.88
WYNN 150731P00092000 P 07/31/15 92.0 1.78 1.98
WYNN 150731P00092500 P 07/31/15 92.5 1.79 2.18
WYNN 150731P00093000 P 07/31/15 93.0 1.98 2.32
WYNN 150731P00093500 P 07/31/15 93.5 2.17 2.45
WYNN 150731P00094000 P 07/31/15 94.0 2.40 2.59
WYNN 150731P00094500 P 07/31/15 94.5 2.49 2.81
WYNN 150731P00095000 P 07/31/15 95.0 2.63 2.98
WYNN 150731P00095500 P 07/31/15 95.5 2.81 3.15
WYNN 150731P00096000 P 07/31/15 96.0 3.00 3.40
WYNN 150731P00096500 P 07/31/15 96.5 3.25 3.60
WYNN 150731P00097000 P 07/31/15 97.0 3.45 3.80
WYNN 150731P00097500 P 07/31/15 97.5 3.75 4.05
WYNN 150731P00098000 P 07/31/15 98.0 4.00 4.25
WYNN 150731P00098500 P 07/31/15 98.5 4.30 4.50
WYNN 150731P00099000 P 07/31/15 99.0 4.50 4.75
WYNN 150731P00099500 P 07/31/15 99.5 4.85 5.05
WYNN 150731P00100000 P 07/31/15 100.0 5.00 5.30
WYNN 150731P00101000 P 07/31/15 101.0 5.20 5.90
WYNN 150731P00102000 P 07/31/15 102.0 5.70 6.50
WYNN 150731P00103000 P 07/31/15 103.0 6.35 7.15
WYNN 150731P00104000 P 07/31/15 104.0 7.05 7.90
WYNN 150731P00105000 P 07/31/15 105.0 7.75 9.65
WYNN 150731P00106000 P 07/31/15 106.0 8.20 10.25
WYNN 150731P00107000 P 07/31/15 107.0 8.35 10.15
WYNN 150731P00108000 P 07/31/15 108.0 9.05 10.95
WYNN 150731P00109000 P 07/31/15 109.0 9.70 12.55
WYNN 150731P00110000 P 07/31/15 110.0 10.35 13.20
WYNN 150731P00111000 P 07/31/15 111.0 11.45 14.15
WYNN 150731P00112000 P 07/31/15 112.0 11.85 15.00
WYNN 150731P00113000 P 07/31/15 113.0 12.80 15.95
WYNN 150731P00114000 P 07/31/15 114.0 14.05 16.75
WYNN 150731P00115000 P 07/31/15 115.0 14.85 17.75
WYNN 150731P00116000 P 07/31/15 116.0 15.60 19.05
WYNN 150731P00117000 P 07/31/15 117.0 16.40 19.85
WYNN 150731P00118000 P 07/31/15 118.0 17.35 20.45
WYNN 150731P00120000 P 07/31/15 120.0 19.40 22.50
WYNN 150731P00125000 P 07/31/15 125.0 24.05 27.60
WYNN 150731P00130000 P 07/31/15 130.0 29.00 32.80
WYNN 150807C00075000 C 08/07/15 75.0 22.35 26.10
WYNN 150807C00080000 C 08/07/15 80.0 17.60 21.25
WYNN 150807C00085000 C 08/07/15 85.0 13.60 16.70
WYNN 150807C00088000 C 08/07/15 88.0 11.00 13.95
WYNN 150807C00089000 C 08/07/15 89.0 10.05 13.25
WYNN 150807C00090000 C 08/07/15 90.0 9.20 11.80
WYNN 150807C00090500 C 08/07/15 90.5 8.80 11.45
WYNN 150807C00091000 C 08/07/15 91.0 8.40 11.05
WYNN 150807C00091500 C 08/07/15 91.5 8.20 10.65
WYNN 150807C00092000 C 08/07/15 92.0 8.25 10.20
WYNN 150807C00092500 C 08/07/15 92.5 8.25 9.85
WYNN 150807C00093000 C 08/07/15 93.0 7.90 9.45
WYNN 150807C00093500 C 08/07/15 93.5 7.60 9.15
WYNN 150807C00094000 C 08/07/15 94.0 7.20 7.90
WYNN 150807C00094500 C 08/07/15 94.5 6.90 8.40
WYNN 150807C00095000 C 08/07/15 95.0 6.65 8.05
WYNN 150807C00095500 C 08/07/15 95.5 6.35 6.90
WYNN 150807C00096000 C 08/07/15 96.0 6.00 6.60
WYNN 150807C00096500 C 08/07/15 96.5 5.70 6.30
WYNN 150807C00097000 C 08/07/15 97.0 5.50 6.05
WYNN 150807C00097500 C 08/07/15 97.5 5.10 5.75
WYNN 150807C00098000 C 08/07/15 98.0 4.95 5.45
WYNN 150807C00098500 C 08/07/15 98.5 4.60 4.95
WYNN 150807C00099000 C 08/07/15 99.0 4.40 4.70
WYNN 150807C00099500 C 08/07/15 99.5 4.15 4.45
WYNN 150807C00100000 C 08/07/15 100.0 3.95 4.20
WYNN 150807C00101000 C 08/07/15 101.0 3.50 3.80
WYNN 150807C00102000 C 08/07/15 102.0 3.10 3.50
WYNN 150807C00103000 C 08/07/15 103.0 2.78 3.10
WYNN 150807C00104000 C 08/07/15 104.0 2.42 2.71
WYNN 150807C00105000 C 08/07/15 105.0 2.11 2.34
WYNN 150807C00106000 C 08/07/15 106.0 1.85 2.06
WYNN 150807C00107000 C 08/07/15 107.0 1.61 1.87
WYNN 150807C00108000 C 08/07/15 108.0 1.39 1.73
WYNN 150807C00109000 C 08/07/15 109.0 1.21 1.60
WYNN 150807C00110000 C 08/07/15 110.0 1.05 1.20
WYNN 150807C00111000 C 08/07/15 111.0 0.60 1.20
WYNN 150807C00112000 C 08/07/15 112.0 0.35 1.04
WYNN 150807C00113000 C 08/07/15 113.0 0.26 0.90
WYNN 150807C00115000 C 08/07/15 115.0 0.06 0.69
WYNN 150807C00120000 C 08/07/15 120.0 0.00 0.49
WYNN 150807P00075000 P 08/07/15 75.0 0.11 0.51
WYNN 150807P00080000 P 08/07/15 80.0 0.39 0.75
WYNN 150807P00085000 P 08/07/15 85.0 0.80 1.06
WYNN 150807P00088000 P 08/07/15 88.0 1.18 1.81
WYNN 150807P00089000 P 08/07/15 89.0 1.34 1.75
WYNN 150807P00090000 P 08/07/15 90.0 1.71 1.95
WYNN 150807P00090500 P 08/07/15 90.5 1.76 2.07
WYNN 150807P00091000 P 08/07/15 91.0 2.04 2.21
WYNN 150807P00091500 P 08/07/15 91.5 2.12 2.34
WYNN 150807P00092000 P 08/07/15 92.0 2.26 2.50
WYNN 150807P00092500 P 08/07/15 92.5 2.36 2.64
WYNN 150807P00093000 P 08/07/15 93.0 2.57 2.80
WYNN 150807P00093500 P 08/07/15 93.5 2.69 2.97
WYNN 150807P00094000 P 08/07/15 94.0 2.94 3.15
WYNN 150807P00094500 P 08/07/15 94.5 3.10 3.35
WYNN 150807P00095000 P 08/07/15 95.0 3.20 3.55
WYNN 150807P00095500 P 08/07/15 95.5 3.45 3.75
WYNN 150807P00096000 P 08/07/15 96.0 3.60 3.95
WYNN 150807P00096500 P 08/07/15 96.5 3.80 4.15
WYNN 150807P00097000 P 08/07/15 97.0 4.05 4.40
WYNN 150807P00097500 P 08/07/15 97.5 4.35 4.65
WYNN 150807P00098000 P 08/07/15 98.0 4.60 4.85
WYNN 150807P00098500 P 08/07/15 98.5 4.85 5.10
WYNN 150807P00099000 P 08/07/15 99.0 5.10 5.35
WYNN 150807P00099500 P 08/07/15 99.5 5.40 5.60
WYNN 150807P00100000 P 08/07/15 100.0 5.65 5.90
WYNN 150807P00101000 P 08/07/15 101.0 5.80 6.45
WYNN 150807P00102000 P 08/07/15 102.0 6.30 7.05
WYNN 150807P00103000 P 08/07/15 103.0 6.95 7.80
WYNN 150807P00104000 P 08/07/15 104.0 7.60 8.45
WYNN 150807P00105000 P 08/07/15 105.0 8.35 9.25
WYNN 150807P00106000 P 08/07/15 106.0 8.75 10.00
WYNN 150807P00107000 P 08/07/15 107.0 9.05 11.40
WYNN 150807P00108000 P 08/07/15 108.0 9.70 12.20
WYNN 150807P00109000 P 08/07/15 109.0 10.25 13.05
WYNN 150807P00110000 P 08/07/15 110.0 10.95 13.95
WYNN 150807P00111000 P 08/07/15 111.0 11.45 14.30
WYNN 150807P00112000 P 08/07/15 112.0 12.60 15.45
WYNN 150807P00113000 P 08/07/15 113.0 13.15 16.30
WYNN 150807P00115000 P 08/07/15 115.0 15.35 18.55
WYNN 150807P00120000 P 08/07/15 120.0 19.80 23.65
WYNN 150821C00055000 C 08/21/15 55.0 42.50 45.85
WYNN 150821C00060000 C 08/21/15 60.0 38.10 40.45
WYNN 150821C00065000 C 08/21/15 65.0 33.15 35.55
WYNN 150821C00070000 C 08/21/15 70.0 28.50 30.55
WYNN 150821C00075000 C 08/21/15 75.0 23.10 25.75
WYNN 150821C00080000 C 08/21/15 80.0 18.30 20.90
WYNN 150821C00085000 C 08/21/15 85.0 13.75 16.35
WYNN 150821C00090000 C 08/21/15 90.0 9.55 12.00
WYNN 150821C00095000 C 08/21/15 95.0 7.30 7.65
WYNN 150821C00100000 C 08/21/15 100.0 4.70 4.80
WYNN 150821C00105000 C 08/21/15 105.0 2.78 2.87
WYNN 150821C00110000 C 08/21/15 110.0 1.53 1.62
WYNN 150821C00115000 C 08/21/15 115.0 0.80 0.88
WYNN 150821C00120000 C 08/21/15 120.0 0.41 0.47
WYNN 150821C00125000 C 08/21/15 125.0 0.20 0.25
WYNN 150821C00130000 C 08/21/15 130.0 0.06 0.17
WYNN 150821C00135000 C 08/21/15 135.0 0.00 0.11
WYNN 150821C00140000 C 08/21/15 140.0 0.00 0.08
WYNN 150821C00145000 C 08/21/15 145.0 0.00 0.13
WYNN 150821C00150000 C 08/21/15 150.0 0.00 0.09
WYNN 150821C00155000 C 08/21/15 155.0 0.00 0.09
WYNN 150821C00160000 C 08/21/15 160.0 0.00 0.13
WYNN 150821P00055000 P 08/21/15 55.0 0.00 0.09
WYNN 150821P00060000 P 08/21/15 60.0 0.01 0.10
WYNN 150821P00065000 P 08/21/15 65.0 0.06 0.15
WYNN 150821P00070000 P 08/21/15 70.0 0.18 0.26
WYNN 150821P00075000 P 08/21/15 75.0 0.35 0.43
WYNN 150821P00080000 P 08/21/15 80.0 0.68 0.80
WYNN 150821P00085000 P 08/21/15 85.0 1.32 1.40
WYNN 150821P00090000 P 08/21/15 90.0 2.33 2.48
WYNN 150821P00095000 P 08/21/15 95.0 3.95 4.10
WYNN 150821P00100000 P 08/21/15 100.0 6.30 6.50
WYNN 150821P00105000 P 08/21/15 105.0 9.35 9.65
WYNN 150821P00110000 P 08/21/15 110.0 12.70 13.40
WYNN 150821P00115000 P 08/21/15 115.0 16.10 17.85
WYNN 150821P00120000 P 08/21/15 120.0 20.60 23.20
WYNN 150821P00125000 P 08/21/15 125.0 24.80 27.80
WYNN 150821P00130000 P 08/21/15 130.0 30.00 32.80
WYNN 150821P00135000 P 08/21/15 135.0 35.15 37.45
WYNN 150821P00140000 P 08/21/15 140.0 40.10 42.95
WYNN 150821P00145000 P 08/21/15 145.0 44.90 47.55
WYNN 150821P00150000 P 08/21/15 150.0 49.75 53.25
WYNN 150821P00155000 P 08/21/15 155.0 54.90 57.75
WYNN 150821P00160000 P 08/21/15 160.0 59.75 63.35
WYNN 150918C00065000 C 09/18/15 65.0 32.80 35.65
WYNN 150918C00070000 C 09/18/15 70.0 28.70 30.80
WYNN 150918C00075000 C 09/18/15 75.0 23.55 26.65
WYNN 150918C00080000 C 09/18/15 80.0 18.60 21.60
WYNN 150918C00085000 C 09/18/15 85.0 14.30 17.20
WYNN 150918C00090000 C 09/18/15 90.0 11.70 12.35
WYNN 150918C00095000 C 09/18/15 95.0 8.45 8.75
WYNN 150918C00100000 C 09/18/15 100.0 5.85 6.10
WYNN 150918C00105000 C 09/18/15 105.0 3.90 4.10
WYNN 150918C00110000 C 09/18/15 110.0 2.50 2.65
WYNN 150918C00115000 C 09/18/15 115.0 1.54 1.63
WYNN 150918C00120000 C 09/18/15 120.0 0.93 1.01
WYNN 150918C00125000 C 09/18/15 125.0 0.56 0.63
WYNN 150918C00130000 C 09/18/15 130.0 0.33 0.38
WYNN 150918C00135000 C 09/18/15 135.0 0.13 0.24
WYNN 150918C00140000 C 09/18/15 140.0 0.06 0.18
WYNN 150918C00145000 C 09/18/15 145.0 0.00 0.13
WYNN 150918C00150000 C 09/18/15 150.0 0.00 0.10
WYNN 150918C00155000 C 09/18/15 155.0 0.00 0.13
WYNN 150918C00160000 C 09/18/15 160.0 0.01 0.08
WYNN 150918C00165000 C 09/18/15 165.0 0.00 0.08
WYNN 150918C00170000 C 09/18/15 170.0 0.00 0.08
WYNN 150918C00175000 C 09/18/15 175.0 0.00 0.07
WYNN 150918C00180000 C 09/18/15 180.0 0.00 0.07
WYNN 150918C00185000 C 09/18/15 185.0 0.00 0.13
WYNN 150918C00190000 C 09/18/15 190.0 0.00 0.13
WYNN 150918C00195000 C 09/18/15 195.0 0.00 0.13
WYNN 150918C00200000 C 09/18/15 200.0 0.00 0.13
WYNN 150918C00205000 C 09/18/15 205.0 0.00 0.13
WYNN 150918C00210000 C 09/18/15 210.0 0.00 0.13
WYNN 150918C00215000 C 09/18/15 215.0 0.00 0.13
WYNN 150918C00220000 C 09/18/15 220.0 0.00 0.03
WYNN 150918C00225000 C 09/18/15 225.0 0.00 0.14
WYNN 150918P00065000 P 09/18/15 65.0 0.21 0.31
WYNN 150918P00070000 P 09/18/15 70.0 0.39 0.49
WYNN 150918P00075000 P 09/18/15 75.0 0.75 0.83
WYNN 150918P00080000 P 09/18/15 80.0 1.25 1.37
WYNN 150918P00085000 P 09/18/15 85.0 2.06 2.20
WYNN 150918P00090000 P 09/18/15 90.0 3.35 3.50
WYNN 150918P00095000 P 09/18/15 95.0 5.05 5.25
WYNN 150918P00100000 P 09/18/15 100.0 7.45 7.70
WYNN 150918P00105000 P 09/18/15 105.0 10.40 10.70
WYNN 150918P00110000 P 09/18/15 110.0 14.00 14.25
WYNN 150918P00115000 P 09/18/15 115.0 16.85 18.30
WYNN 150918P00120000 P 09/18/15 120.0 21.15 23.50
WYNN 150918P00125000 P 09/18/15 125.0 25.20 27.50
WYNN 150918P00130000 P 09/18/15 130.0 30.10 32.90
WYNN 150918P00135000 P 09/18/15 135.0 34.75 37.75
WYNN 150918P00140000 P 09/18/15 140.0 40.10 42.65
WYNN 150918P00145000 P 09/18/15 145.0 44.75 48.15
WYNN 150918P00150000 P 09/18/15 150.0 49.95 53.20
WYNN 150918P00155000 P 09/18/15 155.0 54.60 58.10
WYNN 150918P00160000 P 09/18/15 160.0 59.65 63.10
WYNN 150918P00165000 P 09/18/15 165.0 64.75 68.10
WYNN 150918P00170000 P 09/18/15 170.0 69.60 73.05
WYNN 150918P00175000 P 09/18/15 175.0 74.30 78.35
WYNN 150918P00180000 P 09/18/15 180.0 79.25 82.60
WYNN 150918P00185000 P 09/18/15 185.0 84.70 88.10
WYNN 150918P00190000 P 09/18/15 190.0 89.25 93.15
WYNN 150918P00195000 P 09/18/15 195.0 94.50 98.10
WYNN 150918P00200000 P 09/18/15 200.0 99.85 102.80
WYNN 150918P00205000 P 09/18/15 205.0 104.25 108.30
WYNN 150918P00210000 P 09/18/15 210.0 109.25 113.30
WYNN 150918P00215000 P 09/18/15 215.0 114.25 117.80
WYNN 150918P00220000 P 09/18/15 220.0 119.25 122.55
WYNN 150918P00225000 P 09/18/15 225.0 124.45 127.55
WYNN 151218C00060000 C 12/18/15 60.0 37.35 40.90
WYNN 151218C00065000 C 12/18/15 65.0 32.75 36.05
WYNN 151218C00070000 C 12/18/15 70.0 29.25 32.10
WYNN 151218C00075000 C 12/18/15 75.0 24.00 27.20
WYNN 151218C00080000 C 12/18/15 80.0 20.20 22.75
WYNN 151218C00085000 C 12/18/15 85.0 16.35 18.90
WYNN 151218C00090000 C 12/18/15 90.0 14.10 14.40
WYNN 151218C00095000 C 12/18/15 95.0 11.20 11.50
WYNN 151218C00100000 C 12/18/15 100.0 8.75 8.90
WYNN 151218C00105000 C 12/18/15 105.0 6.65 6.85
WYNN 151218C00110000 C 12/18/15 110.0 5.00 5.15
WYNN 151218C00115000 C 12/18/15 115.0 3.65 3.80
WYNN 151218C00120000 C 12/18/15 120.0 2.67 2.78
WYNN 151218C00125000 C 12/18/15 125.0 1.91 2.02
WYNN 151218C00130000 C 12/18/15 130.0 1.35 1.47
WYNN 151218C00135000 C 12/18/15 135.0 0.95 1.07
WYNN 151218C00140000 C 12/18/15 140.0 0.66 0.74
WYNN 151218C00145000 C 12/18/15 145.0 0.44 0.56
WYNN 151218C00150000 C 12/18/15 150.0 0.30 0.40
WYNN 151218C00155000 C 12/18/15 155.0 0.18 0.30
WYNN 151218C00160000 C 12/18/15 160.0 0.09 0.22
WYNN 151218C00165000 C 12/18/15 165.0 0.03 0.16
WYNN 151218C00170000 C 12/18/15 170.0 0.00 0.13
WYNN 151218C00175000 C 12/18/15 175.0 0.00 0.13
WYNN 151218C00180000 C 12/18/15 180.0 0.00 0.11
WYNN 151218C00185000 C 12/18/15 185.0 0.00 0.10
WYNN 151218C00190000 C 12/18/15 190.0 0.00 0.13
WYNN 151218C00195000 C 12/18/15 195.0 0.00 0.12
WYNN 151218P00060000 P 12/18/15 60.0 0.63 0.70
WYNN 151218P00065000 P 12/18/15 65.0 0.94 1.04
WYNN 151218P00070000 P 12/18/15 70.0 1.40 1.55
WYNN 151218P00075000 P 12/18/15 75.0 2.09 2.26
WYNN 151218P00080000 P 12/18/15 80.0 3.00 3.25
WYNN 151218P00085000 P 12/18/15 85.0 4.30 4.55
WYNN 151218P00090000 P 12/18/15 90.0 5.95 6.20
WYNN 151218P00095000 P 12/18/15 95.0 8.00 8.30
WYNN 151218P00100000 P 12/18/15 100.0 10.60 10.80
WYNN 151218P00105000 P 12/18/15 105.0 13.40 13.75
WYNN 151218P00110000 P 12/18/15 110.0 16.70 17.10
WYNN 151218P00115000 P 12/18/15 115.0 20.35 20.80
WYNN 151218P00120000 P 12/18/15 120.0 24.05 25.10
WYNN 151218P00125000 P 12/18/15 125.0 27.45 30.00
WYNN 151218P00130000 P 12/18/15 130.0 31.85 34.40
WYNN 151218P00135000 P 12/18/15 135.0 36.30 38.95
WYNN 151218P00140000 P 12/18/15 140.0 40.95 43.60
WYNN 151218P00145000 P 12/18/15 145.0 45.45 49.00
WYNN 151218P00150000 P 12/18/15 150.0 50.30 53.90
WYNN 151218P00155000 P 12/18/15 155.0 55.20 58.80
WYNN 151218P00160000 P 12/18/15 160.0 59.90 63.65
WYNN 151218P00165000 P 12/18/15 165.0 64.90 68.65
WYNN 151218P00170000 P 12/18/15 170.0 69.85 73.65
WYNN 151218P00175000 P 12/18/15 175.0 75.15 78.60
WYNN 151218P00180000 P 12/18/15 180.0 79.70 83.60
WYNN 151218P00185000 P 12/18/15 185.0 84.80 88.60
WYNN 151218P00190000 P 12/18/15 190.0 89.85 93.55
WYNN 151218P00195000 P 12/18/15 195.0 94.80 98.55
WYNN 160115C00055000 C 01/15/16 55.0 43.50 45.80
WYNN 160115C00060000 C 01/15/16 60.0 37.60 41.05
WYNN 160115C00065000 C 01/15/16 65.0 33.50 36.30
WYNN 160115C00070000 C 01/15/16 70.0 28.95 31.85
WYNN 160115C00075000 C 01/15/16 75.0 24.70 27.20
WYNN 160115C00080000 C 01/15/16 80.0 20.60 23.30
WYNN 160115C00084000 C 01/15/16 84.0 17.85 20.30
WYNN 160115C00085000 C 01/15/16 85.0 17.80 19.00
WYNN 160115C00089000 C 01/15/16 89.0 15.25 15.65
WYNN 160115C00090000 C 01/15/16 90.0 14.65 15.00
WYNN 160115C00094000 C 01/15/16 94.0 12.30 12.65
WYNN 160115C00095000 C 01/15/16 95.0 11.75 12.10
WYNN 160115C00099000 C 01/15/16 99.0 9.75 10.05
WYNN 160115C00100000 C 01/15/16 100.0 9.30 9.60
WYNN 160115C00104000 C 01/15/16 104.0 7.55 7.85
WYNN 160115C00105000 C 01/15/16 105.0 7.25 7.50
WYNN 160115C00109000 C 01/15/16 109.0 5.85 6.10
WYNN 160115C00110000 C 01/15/16 110.0 5.50 5.75
WYNN 160115C00114000 C 01/15/16 114.0 4.45 4.65
WYNN 160115C00115000 C 01/15/16 115.0 4.20 4.40
WYNN 160115C00116000 C 01/15/16 116.0 4.00 4.15
WYNN 160115C00119000 C 01/15/16 119.0 3.35 3.50
WYNN 160115C00120000 C 01/15/16 120.0 3.15 3.30
WYNN 160115C00121000 C 01/15/16 121.0 2.98 3.15
WYNN 160115C00124000 C 01/15/16 124.0 2.49 2.60
WYNN 160115C00125000 C 01/15/16 125.0 2.34 2.49
WYNN 160115C00126000 C 01/15/16 126.0 2.20 2.31
WYNN 160115C00129000 C 01/15/16 129.0 1.79 1.94
WYNN 160115C00130000 C 01/15/16 130.0 1.72 1.83
WYNN 160115C00131000 C 01/15/16 131.0 1.61 1.72
WYNN 160115C00134000 C 01/15/16 134.0 1.33 1.46
WYNN 160115C00135000 C 01/15/16 135.0 1.24 1.37
WYNN 160115C00136000 C 01/15/16 136.0 1.16 1.30
WYNN 160115C00139000 C 01/15/16 139.0 0.97 1.06
WYNN 160115C00140000 C 01/15/16 140.0 0.84 1.03
WYNN 160115C00141000 C 01/15/16 141.0 0.85 0.97
WYNN 160115C00144000 C 01/15/16 144.0 0.69 0.81
WYNN 160115C00145000 C 01/15/16 145.0 0.65 0.77
WYNN 160115C00146000 C 01/15/16 146.0 0.60 0.70
WYNN 160115C00149000 C 01/15/16 149.0 0.48 0.60
WYNN 160115C00150000 C 01/15/16 150.0 0.44 0.57
WYNN 160115C00151000 C 01/15/16 151.0 0.42 0.54
WYNN 160115C00154000 C 01/15/16 154.0 0.34 0.45
WYNN 160115C00155000 C 01/15/16 155.0 0.28 0.44
WYNN 160115C00156000 C 01/15/16 156.0 0.29 0.40
WYNN 160115C00159000 C 01/15/16 159.0 0.22 0.33
WYNN 160115C00160000 C 01/15/16 160.0 0.20 0.32
WYNN 160115C00161000 C 01/15/16 161.0 0.19 0.31
WYNN 160115C00164000 C 01/15/16 164.0 0.13 0.26
WYNN 160115C00165000 C 01/15/16 165.0 0.12 0.25
WYNN 160115C00166000 C 01/15/16 166.0 0.10 0.24
WYNN 160115C00169000 C 01/15/16 169.0 0.07 0.20
WYNN 160115C00170000 C 01/15/16 170.0 0.06 0.20
WYNN 160115C00171000 C 01/15/16 171.0 0.05 0.18
WYNN 160115C00174000 C 01/15/16 174.0 0.02 0.16
WYNN 160115C00175000 C 01/15/16 175.0 0.01 0.23
WYNN 160115C00176000 C 01/15/16 176.0 0.01 0.22
WYNN 160115C00179000 C 01/15/16 179.0 0.00 0.20
WYNN 160115C00180000 C 01/15/16 180.0 0.00 0.24
WYNN 160115C00181000 C 01/15/16 181.0 0.00 0.50
WYNN 160115C00184000 C 01/15/16 184.0 0.00 0.50
WYNN 160115C00185000 C 01/15/16 185.0 0.00 0.13
WYNN 160115C00186000 C 01/15/16 186.0 0.01 0.13
WYNN 160115C00189000 C 01/15/16 189.0 0.00 0.13
WYNN 160115C00190000 C 01/15/16 190.0 0.01 0.12
WYNN 160115C00191000 C 01/15/16 191.0 0.00 0.12
WYNN 160115C00194000 C 01/15/16 194.0 0.00 0.12
WYNN 160115C00195000 C 01/15/16 195.0 0.00 0.12
WYNN 160115C00196000 C 01/15/16 196.0 0.00 0.12
WYNN 160115C00199000 C 01/15/16 199.0 0.00 0.14
WYNN 160115C00200000 C 01/15/16 200.0 0.00 0.50
WYNN 160115C00204000 C 01/15/16 204.0 0.00 0.12
WYNN 160115C00206000 C 01/15/16 206.0 0.01 0.10
WYNN 160115C00209000 C 01/15/16 209.0 0.00 0.11
WYNN 160115C00210000 C 01/15/16 210.0 0.00 0.10
WYNN 160115C00214000 C 01/15/16 214.0 0.00 0.08
WYNN 160115C00219000 C 01/15/16 219.0 0.00 0.08
WYNN 160115C00220000 C 01/15/16 220.0 0.00 0.08
WYNN 160115C00224000 C 01/15/16 224.0 0.00 0.08
WYNN 160115C00229000 C 01/15/16 229.0 0.00 0.08
WYNN 160115C00230000 C 01/15/16 230.0 0.00 0.08
WYNN 160115C00234000 C 01/15/16 234.0 0.00 0.08
WYNN 160115C00239000 C 01/15/16 239.0 0.00 0.08
WYNN 160115C00240000 C 01/15/16 240.0 0.00 0.08
WYNN 160115C00244000 C 01/15/16 244.0 0.00 0.08
WYNN 160115C00249000 C 01/15/16 249.0 0.00 0.08
WYNN 160115C00250000 C 01/15/16 250.0 0.00 0.07
WYNN 160115C00254000 C 01/15/16 254.0 0.00 0.50
WYNN 160115C00259000 C 01/15/16 259.0 0.00 0.50
WYNN 160115C00260000 C 01/15/16 260.0 0.00 0.08
WYNN 160115C00264000 C 01/15/16 264.0 0.00 0.07
WYNN 160115C00269000 C 01/15/16 269.0 0.00 0.50
WYNN 160115C00270000 C 01/15/16 270.0 0.00 0.50
WYNN 160115C00274000 C 01/15/16 274.0 0.00 0.50
WYNN 160115C00279000 C 01/15/16 279.0 0.00 0.02
WYNN 160115C00289000 C 01/15/16 289.0 0.00 0.07
WYNN 160115C00299000 C 01/15/16 299.0 0.00 0.02
WYNN 160115C00309000 C 01/15/16 309.0 0.00 0.07
WYNN 160115C00319000 C 01/15/16 319.0 0.00 0.07
WYNN 160115C00329000 C 01/15/16 329.0 0.00 0.07
WYNN 160115C00339000 C 01/15/16 339.0 0.00 0.49
WYNN 160115C00349000 C 01/15/16 349.0 0.00 0.48
WYNN 160115C00359000 C 01/15/16 359.0 0.00 0.48
WYNN 160115C00369000 C 01/15/16 369.0 0.00 0.12
WYNN 160115P00055000 P 01/15/16 55.0 0.51 0.63
WYNN 160115P00060000 P 01/15/16 60.0 0.78 0.88
WYNN 160115P00065000 P 01/15/16 65.0 1.17 1.26
WYNN 160115P00070000 P 01/15/16 70.0 1.71 1.81
WYNN 160115P00075000 P 01/15/16 75.0 2.48 2.62
WYNN 160115P00080000 P 01/15/16 80.0 3.50 3.65
WYNN 160115P00084000 P 01/15/16 84.0 4.55 4.75
WYNN 160115P00085000 P 01/15/16 85.0 4.85 5.05
WYNN 160115P00089000 P 01/15/16 89.0 6.20 6.40
WYNN 160115P00090000 P 01/15/16 90.0 6.60 6.75
WYNN 160115P00094000 P 01/15/16 94.0 8.15 8.50
WYNN 160115P00095000 P 01/15/16 95.0 8.75 8.90
WYNN 160115P00099000 P 01/15/16 99.0 10.65 10.90
WYNN 160115P00100000 P 01/15/16 100.0 11.15 11.45
WYNN 160115P00104000 P 01/15/16 104.0 13.45 13.80
WYNN 160115P00105000 P 01/15/16 105.0 14.00 14.40
WYNN 160115P00109000 P 01/15/16 109.0 16.60 17.00
WYNN 160115P00110000 P 01/15/16 110.0 17.35 17.75
WYNN 160115P00114000 P 01/15/16 114.0 20.15 20.70
WYNN 160115P00115000 P 01/15/16 115.0 20.95 21.30
WYNN 160115P00116000 P 01/15/16 116.0 21.75 22.10
WYNN 160115P00119000 P 01/15/16 119.0 24.10 24.45
WYNN 160115P00120000 P 01/15/16 120.0 24.95 25.40
WYNN 160115P00121000 P 01/15/16 121.0 25.60 26.10
WYNN 160115P00124000 P 01/15/16 124.0 27.00 29.40
WYNN 160115P00125000 P 01/15/16 125.0 27.80 30.30
WYNN 160115P00126000 P 01/15/16 126.0 28.35 31.25
WYNN 160115P00129000 P 01/15/16 129.0 31.25 33.75
WYNN 160115P00130000 P 01/15/16 130.0 32.05 34.75
WYNN 160115P00131000 P 01/15/16 131.0 33.00 35.60
WYNN 160115P00134000 P 01/15/16 134.0 35.45 38.30
WYNN 160115P00135000 P 01/15/16 135.0 36.50 39.20
WYNN 160115P00136000 P 01/15/16 136.0 37.50 40.10
WYNN 160115P00139000 P 01/15/16 139.0 40.25 42.90
WYNN 160115P00140000 P 01/15/16 140.0 41.15 43.80
WYNN 160115P00141000 P 01/15/16 141.0 41.90 45.35
WYNN 160115P00144000 P 01/15/16 144.0 44.65 47.80
WYNN 160115P00145000 P 01/15/16 145.0 45.70 49.15
WYNN 160115P00146000 P 01/15/16 146.0 46.55 49.70
WYNN 160115P00149000 P 01/15/16 149.0 49.55 52.60
WYNN 160115P00150000 P 01/15/16 150.0 50.50 53.95
WYNN 160115P00151000 P 01/15/16 151.0 51.45 55.00
WYNN 160115P00154000 P 01/15/16 154.0 54.30 57.95
WYNN 160115P00155000 P 01/15/16 155.0 55.30 58.95
WYNN 160115P00156000 P 01/15/16 156.0 56.25 59.75
WYNN 160115P00159000 P 01/15/16 159.0 59.00 62.25
WYNN 160115P00160000 P 01/15/16 160.0 60.30 63.75
WYNN 160115P00161000 P 01/15/16 161.0 61.05 64.55
WYNN 160115P00164000 P 01/15/16 164.0 64.20 67.80
WYNN 160115P00165000 P 01/15/16 165.0 65.15 68.65
WYNN 160115P00166000 P 01/15/16 166.0 65.85 69.80
WYNN 160115P00169000 P 01/15/16 169.0 69.15 72.70
WYNN 160115P00170000 P 01/15/16 170.0 70.05 73.75
WYNN 160115P00171000 P 01/15/16 171.0 71.10 74.75
WYNN 160115P00174000 P 01/15/16 174.0 74.15 77.60
WYNN 160115P00175000 P 01/15/16 175.0 75.10 78.70
WYNN 160115P00176000 P 01/15/16 176.0 76.15 79.60
WYNN 160115P00179000 P 01/15/16 179.0 78.95 82.20
WYNN 160115P00180000 P 01/15/16 180.0 79.95 83.70
WYNN 160115P00181000 P 01/15/16 181.0 80.75 84.70
WYNN 160115P00184000 P 01/15/16 184.0 83.90 87.70
WYNN 160115P00185000 P 01/15/16 185.0 85.00 88.65
WYNN 160115P00186000 P 01/15/16 186.0 85.90 89.70
WYNN 160115P00189000 P 01/15/16 189.0 89.00 92.65
WYNN 160115P00190000 P 01/15/16 190.0 89.65 93.70
WYNN 160115P00191000 P 01/15/16 191.0 91.00 94.65
WYNN 160115P00194000 P 01/15/16 194.0 94.00 97.65
WYNN 160115P00195000 P 01/15/16 195.0 94.80 98.65
WYNN 160115P00196000 P 01/15/16 196.0 95.85 99.65
WYNN 160115P00199000 P 01/15/16 199.0 98.80 102.65
WYNN 160115P00200000 P 01/15/16 200.0 100.00 103.65
WYNN 160115P00204000 P 01/15/16 204.0 103.95 107.65
WYNN 160115P00206000 P 01/15/16 206.0 106.00 109.65
WYNN 160115P00209000 P 01/15/16 209.0 108.75 112.65
WYNN 160115P00210000 P 01/15/16 210.0 109.90 113.55
WYNN 160115P00214000 P 01/15/16 214.0 113.90 117.65
WYNN 160115P00219000 P 01/15/16 219.0 118.95 122.60
WYNN 160115P00220000 P 01/15/16 220.0 119.70 123.60
WYNN 160115P00224000 P 01/15/16 224.0 123.70 127.60
WYNN 160115P00229000 P 01/15/16 229.0 128.70 132.60
WYNN 160115P00230000 P 01/15/16 230.0 129.70 133.60
WYNN 160115P00234000 P 01/15/16 234.0 133.75 137.55
WYNN 160115P00239000 P 01/15/16 239.0 138.80 142.50
WYNN 160115P00240000 P 01/15/16 240.0 139.75 143.55
WYNN 160115P00244000 P 01/15/16 244.0 143.75 147.55
WYNN 160115P00249000 P 01/15/16 249.0 148.65 152.55
WYNN 160115P00250000 P 01/15/16 250.0 149.80 153.55
WYNN 160115P00254000 P 01/15/16 254.0 153.65 157.55
WYNN 160115P00259000 P 01/15/16 259.0 158.65 162.55
WYNN 160115P00260000 P 01/15/16 260.0 159.85 163.55
WYNN 160115P00264000 P 01/15/16 264.0 163.65 167.55
WYNN 160115P00269000 P 01/15/16 269.0 168.80 172.55
WYNN 160115P00270000 P 01/15/16 270.0 169.80 173.50
WYNN 160115P00274000 P 01/15/16 274.0 173.70 177.50
WYNN 160115P00279000 P 01/15/16 279.0 178.80 182.50
WYNN 160115P00289000 P 01/15/16 289.0 188.65 192.50
WYNN 160115P00299000 P 01/15/16 299.0 198.80 202.50
WYNN 160115P00309000 P 01/15/16 309.0 208.75 212.45
WYNN 160115P00319000 P 01/15/16 319.0 218.70 222.45
WYNN 160115P00329000 P 01/15/16 329.0 228.55 232.45
WYNN 160115P00339000 P 01/15/16 339.0 238.65 242.45
WYNN 160115P00349000 P 01/15/16 349.0 248.60 252.40
WYNN 160115P00359000 P 01/15/16 359.0 258.60 262.40
WYNN 160115P00369000 P 01/15/16 369.0 268.55 272.40
WYNN 170120C00050000 C 01/20/17 50.0 47.60 51.95
WYNN 170120C00055000 C 01/20/17 55.0 42.55 47.20
WYNN 170120C00060000 C 01/20/17 60.0 38.80 43.00
WYNN 170120C00065000 C 01/20/17 65.0 35.30 39.00
WYNN 170120C00070000 C 01/20/17 70.0 31.50 35.20
WYNN 170120C00075000 C 01/20/17 75.0 27.90 31.60
WYNN 170120C00080000 C 01/20/17 80.0 24.50 28.30
WYNN 170120C00085000 C 01/20/17 85.0 21.50 25.40
WYNN 170120C00090000 C 01/20/17 90.0 18.70 22.25
WYNN 170120C00095000 C 01/20/17 95.0 16.10 19.60
WYNN 170120C00100000 C 01/20/17 100.0 15.60 17.30
WYNN 170120C00105000 C 01/20/17 105.0 12.15 15.05
WYNN 170120C00110000 C 01/20/17 110.0 11.60 13.00
WYNN 170120C00115000 C 01/20/17 115.0 10.25 11.40
WYNN 170120C00120000 C 01/20/17 120.0 8.80 9.75
WYNN 170120C00125000 C 01/20/17 125.0 7.55 8.45
WYNN 170120C00130000 C 01/20/17 130.0 6.40 7.45
WYNN 170120C00135000 C 01/20/17 135.0 5.50 6.25
WYNN 170120C00140000 C 01/20/17 140.0 3.60 5.45
WYNN 170120C00145000 C 01/20/17 145.0 3.60 4.65
WYNN 170120C00150000 C 01/20/17 150.0 3.30 3.90
WYNN 170120C00155000 C 01/20/17 155.0 2.70 3.50
WYNN 170120C00160000 C 01/20/17 160.0 1.59 3.20
WYNN 170120C00165000 C 01/20/17 165.0 1.36 2.80
WYNN 170120C00170000 C 01/20/17 170.0 1.44 2.23
WYNN 170120C00175000 C 01/20/17 175.0 1.18 2.08
WYNN 170120C00180000 C 01/20/17 180.0 0.98 2.22
WYNN 170120C00185000 C 01/20/17 185.0 0.62 2.39
WYNN 170120C00190000 C 01/20/17 190.0 0.62 1.50
WYNN 170120C00195000 C 01/20/17 195.0 0.37 1.16
WYNN 170120C00200000 C 01/20/17 200.0 0.39 4.90
WYNN 170120C00210000 C 01/20/17 210.0 0.14 1.00
WYNN 170120C00220000 C 01/20/17 220.0 0.20 1.00
WYNN 170120C00230000 C 01/20/17 230.0 0.00 0.80
WYNN 170120C00240000 C 01/20/17 240.0 0.25 0.74
WYNN 170120C00250000 C 01/20/17 250.0 0.00 0.62
WYNN 170120C00260000 C 01/20/17 260.0 0.00 1.43
WYNN 170120C00270000 C 01/20/17 270.0 0.00 0.42
WYNN 170120P00050000 P 01/20/17 50.0 1.53 2.34
WYNN 170120P00055000 P 01/20/17 55.0 2.12 3.00
WYNN 170120P00060000 P 01/20/17 60.0 2.97 3.85
WYNN 170120P00065000 P 01/20/17 65.0 3.60 4.95
WYNN 170120P00070000 P 01/20/17 70.0 5.15 6.00
WYNN 170120P00075000 P 01/20/17 75.0 6.60 7.95
WYNN 170120P00080000 P 01/20/17 80.0 8.30 10.00
WYNN 170120P00085000 P 01/20/17 85.0 10.15 11.85
WYNN 170120P00090000 P 01/20/17 90.0 12.25 14.25
WYNN 170120P00095000 P 01/20/17 95.0 14.30 16.30
WYNN 170120P00100000 P 01/20/17 100.0 17.15 19.65
WYNN 170120P00105000 P 01/20/17 105.0 20.35 21.90
WYNN 170120P00110000 P 01/20/17 110.0 23.10 25.80
WYNN 170120P00115000 P 01/20/17 115.0 25.75 29.00
WYNN 170120P00120000 P 01/20/17 120.0 29.45 32.40
WYNN 170120P00125000 P 01/20/17 125.0 32.90 36.00
WYNN 170120P00130000 P 01/20/17 130.0 36.20 39.65
WYNN 170120P00135000 P 01/20/17 135.0 40.05 43.80
WYNN 170120P00140000 P 01/20/17 140.0 44.20 47.80
WYNN 170120P00145000 P 01/20/17 145.0 48.65 52.20
WYNN 170120P00150000 P 01/20/17 150.0 53.00 56.40
WYNN 170120P00155000 P 01/20/17 155.0 57.60 60.80
WYNN 170120P00160000 P 01/20/17 160.0 62.05 65.20
WYNN 170120P00165000 P 01/20/17 165.0 66.50 69.80
WYNN 170120P00170000 P 01/20/17 170.0 71.00 74.40
WYNN 170120P00175000 P 01/20/17 175.0 75.70 80.25
WYNN 170120P00180000 P 01/20/17 180.0 80.10 84.95
WYNN 170120P00185000 P 01/20/17 185.0 85.00 89.75
WYNN 170120P00190000 P 01/20/17 190.0 90.00 94.50
WYNN 170120P00195000 P 01/20/17 195.0 94.50 99.30
WYNN 170120P00200000 P 01/20/17 200.0 99.50 104.20
WYNN 170120P00210000 P 01/20/17 210.0 109.50 114.05
WYNN 170120P00220000 P 01/20/17 220.0 119.10 123.85
WYNN 170120P00230000 P 01/20/17 230.0 129.10 134.00
WYNN 170120P00240000 P 01/20/17 240.0 139.00 143.80
WYNN 170120P00250000 P 01/20/17 250.0 149.00 153.75
WYNN 170120P00260000 P 01/20/17 260.0 159.00 163.70
WYNN 170120P00270000 P 01/20/17 270.0 169.00 173.70

OPRA data is delayed 15 minutes.