Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Wynn Resorts Ltd (WYNN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
WYNN 141031C00120000 C 10/31/14 120.0 62.90 67.15
WYNN 141031C00125000 C 10/31/14 125.0 57.75 62.15
WYNN 141031C00130000 C 10/31/14 130.0 52.90 57.20
WYNN 141031C00135000 C 10/31/14 135.0 47.75 52.15
WYNN 141031C00140000 C 10/31/14 140.0 42.95 46.45
WYNN 141031C00145000 C 10/31/14 145.0 38.10 41.40
WYNN 141031C00148000 C 10/31/14 148.0 34.95 38.45
WYNN 141031C00149000 C 10/31/14 149.0 34.00 37.65
WYNN 141031C00150000 C 10/31/14 150.0 32.95 36.85
WYNN 141031C00152500 C 10/31/14 152.5 30.55 34.05
WYNN 141031C00155000 C 10/31/14 155.0 28.05 31.60
WYNN 141031C00157500 C 10/31/14 157.5 25.55 28.95
WYNN 141031C00160000 C 10/31/14 160.0 23.15 26.00
WYNN 141031C00162500 C 10/31/14 162.5 20.65 24.05
WYNN 141031C00165000 C 10/31/14 165.0 18.30 21.35
WYNN 141031C00167500 C 10/31/14 167.5 15.90 19.00
WYNN 141031C00170000 C 10/31/14 170.0 13.85 16.95
WYNN 141031C00172500 C 10/31/14 172.5 11.95 14.15
WYNN 141031C00175000 C 10/31/14 175.0 10.75 11.50
WYNN 141031C00177500 C 10/31/14 177.5 8.30 9.70
WYNN 141031C00180000 C 10/31/14 180.0 6.75 7.60
WYNN 141031C00182500 C 10/31/14 182.5 5.00 5.65
WYNN 141031C00185000 C 10/31/14 185.0 3.75 4.25
WYNN 141031C00187500 C 10/31/14 187.5 2.70 3.10
WYNN 141031C00190000 C 10/31/14 190.0 1.90 2.12
WYNN 141031C00192500 C 10/31/14 192.5 1.26 1.54
WYNN 141031C00195000 C 10/31/14 195.0 0.81 1.00
WYNN 141031C00197500 C 10/31/14 197.5 0.48 0.70
WYNN 141031C00200000 C 10/31/14 200.0 0.27 0.39
WYNN 141031C00202500 C 10/31/14 202.5 0.13 0.49
WYNN 141031C00205000 C 10/31/14 205.0 0.00 0.26
WYNN 141031C00207500 C 10/31/14 207.5 0.06 0.14
WYNN 141031C00210000 C 10/31/14 210.0 0.00 0.50
WYNN 141031C00212500 C 10/31/14 212.5 0.00 0.50
WYNN 141031C00215000 C 10/31/14 215.0 0.00 0.50
WYNN 141031C00217500 C 10/31/14 217.5 0.00 0.50
WYNN 141031C00220000 C 10/31/14 220.0 0.00 0.50
WYNN 141031C00222500 C 10/31/14 222.5 0.00 0.50
WYNN 141031C00225000 C 10/31/14 225.0 0.00 0.50
WYNN 141031C00227500 C 10/31/14 227.5 0.00 0.50
WYNN 141031C00230000 C 10/31/14 230.0 0.00 0.43
WYNN 141031C00232500 C 10/31/14 232.5 0.00 0.50
WYNN 141031C00235000 C 10/31/14 235.0 0.00 0.34
WYNN 141031C00237500 C 10/31/14 237.5 0.00 0.50
WYNN 141031C00240000 C 10/31/14 240.0 0.00 0.35
WYNN 141031P00120000 P 10/31/14 120.0 0.00 0.22
WYNN 141031P00125000 P 10/31/14 125.0 0.00 0.26
WYNN 141031P00130000 P 10/31/14 130.0 0.00 0.50
WYNN 141031P00135000 P 10/31/14 135.0 0.00 0.50
WYNN 141031P00140000 P 10/31/14 140.0 0.00 0.25
WYNN 141031P00145000 P 10/31/14 145.0 0.00 0.29
WYNN 141031P00148000 P 10/31/14 148.0 0.00 0.50
WYNN 141031P00149000 P 10/31/14 149.0 0.01 0.50
WYNN 141031P00150000 P 10/31/14 150.0 0.02 0.30
WYNN 141031P00152500 P 10/31/14 152.5 0.02 0.30
WYNN 141031P00155000 P 10/31/14 155.0 0.05 0.26
WYNN 141031P00157500 P 10/31/14 157.5 0.08 0.15
WYNN 141031P00160000 P 10/31/14 160.0 0.13 0.22
WYNN 141031P00162500 P 10/31/14 162.5 0.21 0.37
WYNN 141031P00165000 P 10/31/14 165.0 0.31 0.51
WYNN 141031P00167500 P 10/31/14 167.5 0.45 0.57
WYNN 141031P00170000 P 10/31/14 170.0 0.59 0.79
WYNN 141031P00172500 P 10/31/14 172.5 0.75 0.91
WYNN 141031P00175000 P 10/31/14 175.0 1.10 1.29
WYNN 141031P00177500 P 10/31/14 177.5 1.48 1.84
WYNN 141031P00180000 P 10/31/14 180.0 2.10 2.39
WYNN 141031P00182500 P 10/31/14 182.5 2.85 3.30
WYNN 141031P00185000 P 10/31/14 185.0 3.90 4.40
WYNN 141031P00187500 P 10/31/14 187.5 5.25 5.90
WYNN 141031P00190000 P 10/31/14 190.0 6.85 7.45
WYNN 141031P00192500 P 10/31/14 192.5 8.65 9.30
WYNN 141031P00195000 P 10/31/14 195.0 10.00 11.50
WYNN 141031P00197500 P 10/31/14 197.5 12.40 14.95
WYNN 141031P00200000 P 10/31/14 200.0 13.80 16.50
WYNN 141031P00202500 P 10/31/14 202.5 16.20 19.25
WYNN 141031P00205000 P 10/31/14 205.0 18.70 22.15
WYNN 141031P00207500 P 10/31/14 207.5 21.10 24.55
WYNN 141031P00210000 P 10/31/14 210.0 23.70 27.00
WYNN 141031P00212500 P 10/31/14 212.5 26.15 29.55
WYNN 141031P00215000 P 10/31/14 215.0 28.70 32.00
WYNN 141031P00217500 P 10/31/14 217.5 30.70 34.45
WYNN 141031P00220000 P 10/31/14 220.0 33.65 37.00
WYNN 141031P00222500 P 10/31/14 222.5 35.95 39.45
WYNN 141031P00225000 P 10/31/14 225.0 37.90 42.20
WYNN 141031P00227500 P 10/31/14 227.5 40.40 44.80
WYNN 141031P00230000 P 10/31/14 230.0 42.90 47.20
WYNN 141031P00232500 P 10/31/14 232.5 45.40 49.65
WYNN 141031P00235000 P 10/31/14 235.0 47.90 52.20
WYNN 141031P00237500 P 10/31/14 237.5 50.45 54.70
WYNN 141031P00240000 P 10/31/14 240.0 52.90 57.20
WYNN 141107C00125000 C 11/07/14 125.0 57.90 62.15
WYNN 141107C00130000 C 11/07/14 130.0 52.90 57.15
WYNN 141107C00135000 C 11/07/14 135.0 48.10 51.70
WYNN 141107C00140000 C 11/07/14 140.0 42.90 47.25
WYNN 141107C00145000 C 11/07/14 145.0 37.90 42.25
WYNN 141107C00150000 C 11/07/14 150.0 33.15 37.35
WYNN 141107C00152500 C 11/07/14 152.5 30.45 34.85
WYNN 141107C00155000 C 11/07/14 155.0 28.15 32.40
WYNN 141107C00157500 C 11/07/14 157.5 25.60 29.50
WYNN 141107C00160000 C 11/07/14 160.0 23.20 26.90
WYNN 141107C00162500 C 11/07/14 162.5 20.80 24.25
WYNN 141107C00165000 C 11/07/14 165.0 18.50 21.80
WYNN 141107C00167500 C 11/07/14 167.5 16.15 19.45
WYNN 141107C00170000 C 11/07/14 170.0 14.15 17.00
WYNN 141107C00172500 C 11/07/14 172.5 12.00 14.20
WYNN 141107C00175000 C 11/07/14 175.0 10.00 12.20
WYNN 141107C00177500 C 11/07/14 177.5 8.90 9.95
WYNN 141107C00180000 C 11/07/14 180.0 7.30 8.10
WYNN 141107C00182500 C 11/07/14 182.5 5.70 7.00
WYNN 141107C00185000 C 11/07/14 185.0 4.15 5.00
WYNN 141107C00187500 C 11/07/14 187.5 3.25 3.70
WYNN 141107C00190000 C 11/07/14 190.0 1.91 2.73
WYNN 141107C00192500 C 11/07/14 192.5 1.66 1.90
WYNN 141107C00195000 C 11/07/14 195.0 1.06 1.40
WYNN 141107C00197500 C 11/07/14 197.5 0.71 1.05
WYNN 141107C00200000 C 11/07/14 200.0 0.55 0.83
WYNN 141107C00202500 C 11/07/14 202.5 0.21 0.89
WYNN 141107C00205000 C 11/07/14 205.0 0.13 0.64
WYNN 141107C00207500 C 11/07/14 207.5 0.06 0.55
WYNN 141107C00210000 C 11/07/14 210.0 0.00 0.50
WYNN 141107C00212500 C 11/07/14 212.5 0.00 0.50
WYNN 141107C00215000 C 11/07/14 215.0 0.00 0.50
WYNN 141107C00217500 C 11/07/14 217.5 0.00 0.50
WYNN 141107C00220000 C 11/07/14 220.0 0.00 0.50
WYNN 141107C00222500 C 11/07/14 222.5 0.00 0.50
WYNN 141107C00225000 C 11/07/14 225.0 0.00 0.50
WYNN 141107C00227500 C 11/07/14 227.5 0.00 0.50
WYNN 141107C00230000 C 11/07/14 230.0 0.00 0.43
WYNN 141107C00232500 C 11/07/14 232.5 0.00 0.50
WYNN 141107C00235000 C 11/07/14 235.0 0.00 0.34
WYNN 141107C00237500 C 11/07/14 237.5 0.00 0.50
WYNN 141107C00240000 C 11/07/14 240.0 0.00 0.35
WYNN 141107P00125000 P 11/07/14 125.0 0.00 0.26
WYNN 141107P00130000 P 11/07/14 130.0 0.00 0.50
WYNN 141107P00135000 P 11/07/14 135.0 0.00 0.50
WYNN 141107P00140000 P 11/07/14 140.0 0.00 0.50
WYNN 141107P00145000 P 11/07/14 145.0 0.00 0.29
WYNN 141107P00150000 P 11/07/14 150.0 0.10 0.45
WYNN 141107P00152500 P 11/07/14 152.5 0.15 0.62
WYNN 141107P00155000 P 11/07/14 155.0 0.21 0.81
WYNN 141107P00157500 P 11/07/14 157.5 0.30 0.90
WYNN 141107P00160000 P 11/07/14 160.0 0.23 1.01
WYNN 141107P00162500 P 11/07/14 162.5 0.56 1.75
WYNN 141107P00165000 P 11/07/14 165.0 0.60 1.18
WYNN 141107P00167500 P 11/07/14 167.5 0.92 1.27
WYNN 141107P00170000 P 11/07/14 170.0 1.09 1.42
WYNN 141107P00172500 P 11/07/14 172.5 1.44 1.75
WYNN 141107P00175000 P 11/07/14 175.0 1.83 2.37
WYNN 141107P00177500 P 11/07/14 177.5 2.39 3.05
WYNN 141107P00180000 P 11/07/14 180.0 3.05 4.10
WYNN 141107P00182500 P 11/07/14 182.5 4.00 4.70
WYNN 141107P00185000 P 11/07/14 185.0 5.20 5.80
WYNN 141107P00187500 P 11/07/14 187.5 6.50 7.60
WYNN 141107P00190000 P 11/07/14 190.0 7.80 9.80
WYNN 141107P00192500 P 11/07/14 192.5 9.40 12.05
WYNN 141107P00195000 P 11/07/14 195.0 11.30 13.00
WYNN 141107P00197500 P 11/07/14 197.5 13.40 16.35
WYNN 141107P00200000 P 11/07/14 200.0 15.15 18.50
WYNN 141107P00202500 P 11/07/14 202.5 17.15 20.90
WYNN 141107P00205000 P 11/07/14 205.0 19.35 23.25
WYNN 141107P00207500 P 11/07/14 207.5 21.75 25.65
WYNN 141107P00210000 P 11/07/14 210.0 24.25 28.45
WYNN 141107P00212500 P 11/07/14 212.5 26.70 30.90
WYNN 141107P00215000 P 11/07/14 215.0 29.20 33.40
WYNN 141107P00217500 P 11/07/14 217.5 31.70 35.90
WYNN 141107P00220000 P 11/07/14 220.0 34.10 38.35
WYNN 141107P00222500 P 11/07/14 222.5 36.60 40.85
WYNN 141107P00225000 P 11/07/14 225.0 39.65 43.25
WYNN 141107P00227500 P 11/07/14 227.5 41.60 45.85
WYNN 141107P00230000 P 11/07/14 230.0 44.20 48.45
WYNN 141107P00232500 P 11/07/14 232.5 46.60 50.85
WYNN 141107P00235000 P 11/07/14 235.0 49.10 53.30
WYNN 141107P00237500 P 11/07/14 237.5 51.55 55.80
WYNN 141107P00240000 P 11/07/14 240.0 54.10 58.30
WYNN 141114C00125000 C 11/14/14 125.0 57.80 62.15
WYNN 141114C00130000 C 11/14/14 130.0 52.85 57.20
WYNN 141114C00135000 C 11/14/14 135.0 47.85 52.20
WYNN 141114C00140000 C 11/14/14 140.0 43.10 46.80
WYNN 141114C00145000 C 11/14/14 145.0 37.95 42.30
WYNN 141114C00148000 C 11/14/14 148.0 35.00 39.25
WYNN 141114C00149000 C 11/14/14 149.0 34.05 38.30
WYNN 141114C00150000 C 11/14/14 150.0 33.10 37.30
WYNN 141114C00152500 C 11/14/14 152.5 30.65 34.85
WYNN 141114C00155000 C 11/14/14 155.0 28.15 32.40
WYNN 141114C00157500 C 11/14/14 157.5 25.65 29.50
WYNN 141114C00160000 C 11/14/14 160.0 23.30 26.75
WYNN 141114C00162500 C 11/14/14 162.5 20.80 24.35
WYNN 141114C00165000 C 11/14/14 165.0 18.60 22.10
WYNN 141114C00167500 C 11/14/14 167.5 16.55 19.35
WYNN 141114C00170000 C 11/14/14 170.0 14.35 17.10
WYNN 141114C00172500 C 11/14/14 172.5 13.40 14.10
WYNN 141114C00175000 C 11/14/14 175.0 10.65 12.45
WYNN 141114C00177500 C 11/14/14 177.5 9.35 10.15
WYNN 141114C00180000 C 11/14/14 180.0 7.75 8.45
WYNN 141114C00182500 C 11/14/14 182.5 6.10 7.30
WYNN 141114C00185000 C 11/14/14 185.0 4.90 5.50
WYNN 141114C00187500 C 11/14/14 187.5 3.80 4.30
WYNN 141114C00190000 C 11/14/14 190.0 2.87 3.40
WYNN 141114C00192500 C 11/14/14 192.5 1.96 2.51
WYNN 141114C00195000 C 11/14/14 195.0 1.50 1.76
WYNN 141114C00197500 C 11/14/14 197.5 1.03 1.28
WYNN 141114C00200000 C 11/14/14 200.0 0.68 0.94
WYNN 141114C00202500 C 11/14/14 202.5 0.40 0.87
WYNN 141114C00205000 C 11/14/14 205.0 0.29 0.56
WYNN 141114C00207500 C 11/14/14 207.5 0.00 0.92
WYNN 141114C00210000 C 11/14/14 210.0 0.10 0.39
WYNN 141114C00212500 C 11/14/14 212.5 0.00 0.50
WYNN 141114C00215000 C 11/14/14 215.0 0.00 0.50
WYNN 141114C00217500 C 11/14/14 217.5 0.00 0.50
WYNN 141114C00220000 C 11/14/14 220.0 0.00 0.50
WYNN 141114C00222500 C 11/14/14 222.5 0.00 0.50
WYNN 141114C00225000 C 11/14/14 225.0 0.00 0.50
WYNN 141114C00227500 C 11/14/14 227.5 0.00 0.50
WYNN 141114C00230000 C 11/14/14 230.0 0.00 0.43
WYNN 141114C00232500 C 11/14/14 232.5 0.00 0.50
WYNN 141114C00235000 C 11/14/14 235.0 0.00 0.34
WYNN 141114C00237500 C 11/14/14 237.5 0.00 0.50
WYNN 141114C00240000 C 11/14/14 240.0 0.00 0.35
WYNN 141114P00125000 P 11/14/14 125.0 0.00 0.26
WYNN 141114P00130000 P 11/14/14 130.0 0.00 0.50
WYNN 141114P00135000 P 11/14/14 135.0 0.00 0.50
WYNN 141114P00140000 P 11/14/14 140.0 0.00 0.50
WYNN 141114P00145000 P 11/14/14 145.0 0.11 0.32
WYNN 141114P00148000 P 11/14/14 148.0 0.00 0.63
WYNN 141114P00149000 P 11/14/14 149.0 0.18 0.66
WYNN 141114P00150000 P 11/14/14 150.0 0.22 0.69
WYNN 141114P00152500 P 11/14/14 152.5 0.30 0.64
WYNN 141114P00155000 P 11/14/14 155.0 0.41 0.81
WYNN 141114P00157500 P 11/14/14 157.5 0.55 1.02
WYNN 141114P00160000 P 11/14/14 160.0 0.60 1.13
WYNN 141114P00162500 P 11/14/14 162.5 0.82 1.46
WYNN 141114P00165000 P 11/14/14 165.0 1.00 1.41
WYNN 141114P00167500 P 11/14/14 167.5 1.21 1.47
WYNN 141114P00170000 P 11/14/14 170.0 1.51 1.79
WYNN 141114P00172500 P 11/14/14 172.5 1.90 2.21
WYNN 141114P00175000 P 11/14/14 175.0 2.40 2.75
WYNN 141114P00177500 P 11/14/14 177.5 3.00 3.70
WYNN 141114P00180000 P 11/14/14 180.0 3.70 4.25
WYNN 141114P00182500 P 11/14/14 182.5 4.55 5.45
WYNN 141114P00185000 P 11/14/14 185.0 5.85 6.60
WYNN 141114P00187500 P 11/14/14 187.5 6.95 8.60
WYNN 141114P00190000 P 11/14/14 190.0 8.25 9.65
WYNN 141114P00192500 P 11/14/14 192.5 9.85 11.60
WYNN 141114P00195000 P 11/14/14 195.0 11.75 13.45
WYNN 141114P00197500 P 11/14/14 197.5 13.90 16.70
WYNN 141114P00200000 P 11/14/14 200.0 16.10 18.90
WYNN 141114P00202500 P 11/14/14 202.5 17.55 21.20
WYNN 141114P00205000 P 11/14/14 205.0 19.85 23.55
WYNN 141114P00207500 P 11/14/14 207.5 22.25 25.85
WYNN 141114P00210000 P 11/14/14 210.0 24.30 28.55
WYNN 141114P00212500 P 11/14/14 212.5 26.75 31.15
WYNN 141114P00215000 P 11/14/14 215.0 29.20 33.55
WYNN 141114P00217500 P 11/14/14 217.5 31.60 36.20
WYNN 141114P00220000 P 11/14/14 220.0 34.75 38.40
WYNN 141114P00222500 P 11/14/14 222.5 36.65 41.00
WYNN 141114P00225000 P 11/14/14 225.0 39.15 43.40
WYNN 141114P00227500 P 11/14/14 227.5 41.65 46.00
WYNN 141114P00230000 P 11/14/14 230.0 44.10 48.45
WYNN 141114P00232500 P 11/14/14 232.5 46.60 50.95
WYNN 141114P00235000 P 11/14/14 235.0 49.05 53.50
WYNN 141114P00237500 P 11/14/14 237.5 51.60 56.00
WYNN 141114P00240000 P 11/14/14 240.0 54.15 58.40
WYNN 141122C00095000 C 11/22/14 95.0 88.20 90.90
WYNN 141122C00100000 C 11/22/14 100.0 83.10 86.00
WYNN 141122C00105000 C 11/22/14 105.0 78.10 81.05
WYNN 141122C00110000 C 11/22/14 110.0 73.10 76.10
WYNN 141122C00115000 C 11/22/14 115.0 68.10 71.35
WYNN 141122C00120000 C 11/22/14 120.0 63.10 66.10
WYNN 141122C00125000 C 11/22/14 125.0 58.20 61.05
WYNN 141122C00130000 C 11/22/14 130.0 53.20 56.30
WYNN 141122C00135000 C 11/22/14 135.0 48.20 51.00
WYNN 141122C00140000 C 11/22/14 140.0 43.35 46.10
WYNN 141122C00145000 C 11/22/14 145.0 38.35 41.10
WYNN 141122C00146000 C 11/22/14 146.0 37.30 40.20
WYNN 141122C00147000 C 11/22/14 147.0 36.30 39.00
WYNN 141122C00148000 C 11/22/14 148.0 35.35 38.20
WYNN 141122C00149000 C 11/22/14 149.0 34.35 37.30
WYNN 141122C00150000 C 11/22/14 150.0 33.35 36.30
WYNN 141122C00152500 C 11/22/14 152.5 30.90 33.65
WYNN 141122C00155000 C 11/22/14 155.0 28.45 31.30
WYNN 141122C00157500 C 11/22/14 157.5 26.10 28.90
WYNN 141122C00160000 C 11/22/14 160.0 23.75 26.30
WYNN 141122C00162500 C 11/22/14 162.5 21.40 23.90
WYNN 141122C00165000 C 11/22/14 165.0 19.00 21.75
WYNN 141122C00167500 C 11/22/14 167.5 16.75 19.30
WYNN 141122C00170000 C 11/22/14 170.0 14.60 17.00
WYNN 141122C00172500 C 11/22/14 172.5 13.40 14.85
WYNN 141122C00175000 C 11/22/14 175.0 11.35 12.85
WYNN 141122C00177500 C 11/22/14 177.5 9.80 10.35
WYNN 141122C00180000 C 11/22/14 180.0 7.95 8.70
WYNN 141122C00182500 C 11/22/14 182.5 6.60 7.15
WYNN 141122C00185000 C 11/22/14 185.0 5.15 5.70
WYNN 141122C00187500 C 11/22/14 187.5 4.05 4.60
WYNN 141122C00190000 C 11/22/14 190.0 3.30 3.60
WYNN 141122C00192500 C 11/22/14 192.5 2.45 2.83
WYNN 141122C00195000 C 11/22/14 195.0 1.85 2.07
WYNN 141122C00197500 C 11/22/14 197.5 1.36 1.55
WYNN 141122C00200000 C 11/22/14 200.0 0.88 1.18
WYNN 141122C00202500 C 11/22/14 202.5 0.69 0.87
WYNN 141122C00205000 C 11/22/14 205.0 0.48 0.68
WYNN 141122C00207500 C 11/22/14 207.5 0.31 0.53
WYNN 141122C00210000 C 11/22/14 210.0 0.25 0.40
WYNN 141122C00212500 C 11/22/14 212.5 0.09 0.30
WYNN 141122C00215000 C 11/22/14 215.0 0.03 0.23
WYNN 141122C00217500 C 11/22/14 217.5 0.00 0.18
WYNN 141122C00220000 C 11/22/14 220.0 0.00 0.16
WYNN 141122C00222500 C 11/22/14 222.5 0.00 0.15
WYNN 141122C00225000 C 11/22/14 225.0 0.00 0.14
WYNN 141122C00227500 C 11/22/14 227.5 0.00 0.13
WYNN 141122C00230000 C 11/22/14 230.0 0.00 0.13
WYNN 141122C00232500 C 11/22/14 232.5 0.00 0.13
WYNN 141122C00235000 C 11/22/14 235.0 0.00 0.13
WYNN 141122C00237500 C 11/22/14 237.5 0.00 0.14
WYNN 141122C00240000 C 11/22/14 240.0 0.00 0.14
WYNN 141122C00245000 C 11/22/14 245.0 0.00 0.13
WYNN 141122C00250000 C 11/22/14 250.0 0.00 0.13
WYNN 141122C00255000 C 11/22/14 255.0 0.00 0.13
WYNN 141122C00260000 C 11/22/14 260.0 0.00 0.12
WYNN 141122C00265000 C 11/22/14 265.0 0.00 0.11
WYNN 141122C00270000 C 11/22/14 270.0 0.00 0.11
WYNN 141122C00275000 C 11/22/14 275.0 0.00 0.10
WYNN 141122C00280000 C 11/22/14 280.0 0.00 0.10
WYNN 141122P00095000 P 11/22/14 95.0 0.00 0.11
WYNN 141122P00100000 P 11/22/14 100.0 0.00 0.12
WYNN 141122P00105000 P 11/22/14 105.0 0.00 0.12
WYNN 141122P00110000 P 11/22/14 110.0 0.00 0.13
WYNN 141122P00115000 P 11/22/14 115.0 0.00 0.14
WYNN 141122P00120000 P 11/22/14 120.0 0.00 0.16
WYNN 141122P00125000 P 11/22/14 125.0 0.00 0.17
WYNN 141122P00130000 P 11/22/14 130.0 0.00 0.20
WYNN 141122P00135000 P 11/22/14 135.0 0.01 0.24
WYNN 141122P00140000 P 11/22/14 140.0 0.10 0.27
WYNN 141122P00145000 P 11/22/14 145.0 0.21 0.25
WYNN 141122P00146000 P 11/22/14 146.0 0.23 0.36
WYNN 141122P00147000 P 11/22/14 147.0 0.26 0.41
WYNN 141122P00148000 P 11/22/14 148.0 0.29 0.48
WYNN 141122P00149000 P 11/22/14 149.0 0.34 0.51
WYNN 141122P00150000 P 11/22/14 150.0 0.38 0.52
WYNN 141122P00152500 P 11/22/14 152.5 0.47 0.60
WYNN 141122P00155000 P 11/22/14 155.0 0.53 0.73
WYNN 141122P00157500 P 11/22/14 157.5 0.72 0.85
WYNN 141122P00160000 P 11/22/14 160.0 0.89 1.01
WYNN 141122P00162500 P 11/22/14 162.5 1.07 1.22
WYNN 141122P00165000 P 11/22/14 165.0 1.32 1.47
WYNN 141122P00167500 P 11/22/14 167.5 1.57 1.78
WYNN 141122P00170000 P 11/22/14 170.0 1.97 2.15
WYNN 141122P00172500 P 11/22/14 172.5 2.39 2.63
WYNN 141122P00175000 P 11/22/14 175.0 2.97 3.25
WYNN 141122P00177500 P 11/22/14 177.5 3.65 3.95
WYNN 141122P00180000 P 11/22/14 180.0 4.50 4.75
WYNN 141122P00182500 P 11/22/14 182.5 5.50 5.80
WYNN 141122P00185000 P 11/22/14 185.0 6.65 7.00
WYNN 141122P00187500 P 11/22/14 187.5 8.00 8.35
WYNN 141122P00190000 P 11/22/14 190.0 9.60 9.90
WYNN 141122P00192500 P 11/22/14 192.5 11.25 11.90
WYNN 141122P00195000 P 11/22/14 195.0 13.10 13.50
WYNN 141122P00197500 P 11/22/14 197.5 14.60 15.75
WYNN 141122P00200000 P 11/22/14 200.0 16.60 18.25
WYNN 141122P00202500 P 11/22/14 202.5 18.85 21.45
WYNN 141122P00205000 P 11/22/14 205.0 21.05 23.70
WYNN 141122P00207500 P 11/22/14 207.5 23.20 26.10
WYNN 141122P00210000 P 11/22/14 210.0 25.75 28.40
WYNN 141122P00212500 P 11/22/14 212.5 27.95 30.85
WYNN 141122P00215000 P 11/22/14 215.0 29.95 33.30
WYNN 141122P00217500 P 11/22/14 217.5 33.05 35.75
WYNN 141122P00220000 P 11/22/14 220.0 35.50 38.20
WYNN 141122P00222500 P 11/22/14 222.5 37.75 40.75
WYNN 141122P00225000 P 11/22/14 225.0 40.30 43.15
WYNN 141122P00227500 P 11/22/14 227.5 42.70 45.65
WYNN 141122P00230000 P 11/22/14 230.0 45.30 48.20
WYNN 141122P00232500 P 11/22/14 232.5 48.00 50.70
WYNN 141122P00235000 P 11/22/14 235.0 50.35 53.10
WYNN 141122P00237500 P 11/22/14 237.5 52.85 55.60
WYNN 141122P00240000 P 11/22/14 240.0 55.05 58.15
WYNN 141122P00245000 P 11/22/14 245.0 60.20 63.10
WYNN 141122P00250000 P 11/22/14 250.0 65.10 68.15
WYNN 141122P00255000 P 11/22/14 255.0 70.25 73.15
WYNN 141122P00260000 P 11/22/14 260.0 75.25 78.15
WYNN 141122P00265000 P 11/22/14 265.0 80.20 83.15
WYNN 141122P00270000 P 11/22/14 270.0 85.20 88.15
WYNN 141122P00275000 P 11/22/14 275.0 90.25 93.15
WYNN 141122P00280000 P 11/22/14 280.0 95.25 98.15
WYNN 141128C00125000 C 11/28/14 125.0 57.75 62.15
WYNN 141128C00130000 C 11/28/14 130.0 53.00 57.20
WYNN 141128C00135000 C 11/28/14 135.0 47.95 52.30
WYNN 141128C00140000 C 11/28/14 140.0 42.90 47.25
WYNN 141128C00145000 C 11/28/14 145.0 38.10 42.25
WYNN 141128C00148000 C 11/28/14 148.0 35.05 39.40
WYNN 141128C00149000 C 11/28/14 149.0 34.15 38.40
WYNN 141128C00150000 C 11/28/14 150.0 33.20 37.45
WYNN 141128C00152500 C 11/28/14 152.5 30.75 34.40
WYNN 141128C00155000 C 11/28/14 155.0 28.25 31.80
WYNN 141128C00157500 C 11/28/14 157.5 25.85 29.50
WYNN 141128C00160000 C 11/28/14 160.0 23.50 26.95
WYNN 141128C00162500 C 11/28/14 162.5 21.20 24.55
WYNN 141128C00165000 C 11/28/14 165.0 19.25 22.10
WYNN 141128C00167500 C 11/28/14 167.5 17.10 19.90
WYNN 141128C00170000 C 11/28/14 170.0 15.05 17.50
WYNN 141128C00172500 C 11/28/14 172.5 12.95 15.45
WYNN 141128C00175000 C 11/28/14 175.0 11.80 13.65
WYNN 141128C00177500 C 11/28/14 177.5 10.15 11.70
WYNN 141128C00180000 C 11/28/14 180.0 8.55 10.00
WYNN 141128C00182500 C 11/28/14 182.5 6.90 8.35
WYNN 141128C00185000 C 11/28/14 185.0 5.85 7.00
WYNN 141128C00187500 C 11/28/14 187.5 4.70 5.75
WYNN 141128C00190000 C 11/28/14 190.0 3.40 5.00
WYNN 141128C00192500 C 11/28/14 192.5 2.90 3.80
WYNN 141128C00195000 C 11/28/14 195.0 1.99 3.15
WYNN 141128C00197500 C 11/28/14 197.5 1.65 2.22
WYNN 141128C00200000 C 11/28/14 200.0 1.06 1.86
WYNN 141128C00202500 C 11/28/14 202.5 0.81 1.41
WYNN 141128C00205000 C 11/28/14 205.0 0.59 1.64
WYNN 141128C00207500 C 11/28/14 207.5 0.42 1.43
WYNN 141128C00210000 C 11/28/14 210.0 0.30 0.63
WYNN 141128C00212500 C 11/28/14 212.5 0.15 0.59
WYNN 141128C00215000 C 11/28/14 215.0 0.08 0.51
WYNN 141128C00217500 C 11/28/14 217.5 0.00 0.50
WYNN 141128C00220000 C 11/28/14 220.0 0.00 0.50
WYNN 141128C00222500 C 11/28/14 222.5 0.00 0.50
WYNN 141128C00225000 C 11/28/14 225.0 0.00 0.50
WYNN 141128C00227500 C 11/28/14 227.5 0.00 0.50
WYNN 141128C00230000 C 11/28/14 230.0 0.00 0.43
WYNN 141128C00232500 C 11/28/14 232.5 0.00 0.50
WYNN 141128C00235000 C 11/28/14 235.0 0.00 0.50
WYNN 141128C00237500 C 11/28/14 237.5 0.00 0.50
WYNN 141128C00240000 C 11/28/14 240.0 0.00 0.35
WYNN 141128P00125000 P 11/28/14 125.0 0.00 0.26
WYNN 141128P00130000 P 11/28/14 130.0 0.00 0.85
WYNN 141128P00135000 P 11/28/14 135.0 0.00 1.42
WYNN 141128P00140000 P 11/28/14 140.0 0.00 0.58
WYNN 141128P00145000 P 11/28/14 145.0 0.15 0.73
WYNN 141128P00148000 P 11/28/14 148.0 0.36 0.76
WYNN 141128P00149000 P 11/28/14 149.0 0.38 0.82
WYNN 141128P00150000 P 11/28/14 150.0 0.45 0.90
WYNN 141128P00152500 P 11/28/14 152.5 0.56 0.90
WYNN 141128P00155000 P 11/28/14 155.0 0.68 1.03
WYNN 141128P00157500 P 11/28/14 157.5 0.82 1.14
WYNN 141128P00160000 P 11/28/14 160.0 0.59 1.42
WYNN 141128P00162500 P 11/28/14 162.5 1.23 2.27
WYNN 141128P00165000 P 11/28/14 165.0 1.50 1.82
WYNN 141128P00167500 P 11/28/14 167.5 1.74 2.69
WYNN 141128P00170000 P 11/28/14 170.0 2.13 3.00
WYNN 141128P00172500 P 11/28/14 172.5 2.62 4.00
WYNN 141128P00175000 P 11/28/14 175.0 3.20 4.95
WYNN 141128P00177500 P 11/28/14 177.5 3.85 5.10
WYNN 141128P00180000 P 11/28/14 180.0 4.80 6.15
WYNN 141128P00182500 P 11/28/14 182.5 5.60 6.80
WYNN 141128P00185000 P 11/28/14 185.0 7.10 7.90
WYNN 141128P00187500 P 11/28/14 187.5 8.35 9.35
WYNN 141128P00190000 P 11/28/14 190.0 9.60 11.85
WYNN 141128P00192500 P 11/28/14 192.5 11.60 14.00
WYNN 141128P00195000 P 11/28/14 195.0 12.85 15.70
WYNN 141128P00197500 P 11/28/14 197.5 14.55 17.60
WYNN 141128P00200000 P 11/28/14 200.0 16.65 19.60
WYNN 141128P00202500 P 11/28/14 202.5 18.75 21.75
WYNN 141128P00205000 P 11/28/14 205.0 21.00 24.00
WYNN 141128P00207500 P 11/28/14 207.5 22.90 26.30
WYNN 141128P00210000 P 11/28/14 210.0 25.15 28.55
WYNN 141128P00212500 P 11/28/14 212.5 27.70 31.00
WYNN 141128P00215000 P 11/28/14 215.0 29.35 33.40
WYNN 141128P00217500 P 11/28/14 217.5 31.85 36.05
WYNN 141128P00220000 P 11/28/14 220.0 34.25 38.55
WYNN 141128P00222500 P 11/28/14 222.5 36.70 41.05
WYNN 141128P00225000 P 11/28/14 225.0 39.20 43.55
WYNN 141128P00227500 P 11/28/14 227.5 41.95 46.00
WYNN 141128P00230000 P 11/28/14 230.0 44.15 48.50
WYNN 141128P00232500 P 11/28/14 232.5 46.65 51.00
WYNN 141128P00235000 P 11/28/14 235.0 49.15 53.55
WYNN 141128P00237500 P 11/28/14 237.5 51.65 55.90
WYNN 141128P00240000 P 11/28/14 240.0 54.85 58.45
WYNN 141205C00130000 C 12/05/14 130.0 52.95 57.20
WYNN 141205C00135000 C 12/05/14 135.0 47.85 52.20
WYNN 141205C00140000 C 12/05/14 140.0 42.80 47.25
WYNN 141205C00145000 C 12/05/14 145.0 37.90 42.35
WYNN 141205C00149000 C 12/05/14 149.0 34.20 38.45
WYNN 141205C00150000 C 12/05/14 150.0 33.05 37.50
WYNN 141205C00152500 C 12/05/14 152.5 30.70 34.35
WYNN 141205C00155000 C 12/05/14 155.0 28.40 31.90
WYNN 141205C00157500 C 12/05/14 157.5 25.90 29.55
WYNN 141205C00160000 C 12/05/14 160.0 23.70 27.25
WYNN 141205C00162500 C 12/05/14 162.5 21.60 24.55
WYNN 141205C00165000 C 12/05/14 165.0 19.45 22.45
WYNN 141205C00167500 C 12/05/14 167.5 17.30 20.35
WYNN 141205C00170000 C 12/05/14 170.0 15.15 18.15
WYNN 141205C00172500 C 12/05/14 172.5 13.10 16.55
WYNN 141205C00175000 C 12/05/14 175.0 12.55 14.30
WYNN 141205C00177500 C 12/05/14 177.5 10.65 12.20
WYNN 141205C00180000 C 12/05/14 180.0 9.10 10.55
WYNN 141205C00182500 C 12/05/14 182.5 7.60 8.75
WYNN 141205C00185000 C 12/05/14 185.0 6.50 7.05
WYNN 141205C00187500 C 12/05/14 187.5 5.25 6.25
WYNN 141205C00190000 C 12/05/14 190.0 4.20 5.10
WYNN 141205C00192500 C 12/05/14 192.5 3.40 4.00
WYNN 141205C00195000 C 12/05/14 195.0 2.59 3.25
WYNN 141205C00197500 C 12/05/14 197.5 2.16 2.57
WYNN 141205C00200000 C 12/05/14 200.0 1.50 2.07
WYNN 141205C00202500 C 12/05/14 202.5 1.11 1.73
WYNN 141205C00205000 C 12/05/14 205.0 0.82 1.51
WYNN 141205C00207500 C 12/05/14 207.5 0.60 1.82
WYNN 141205C00210000 C 12/05/14 210.0 0.42 1.02
WYNN 141205C00212500 C 12/05/14 212.5 0.27 0.85
WYNN 141205C00215000 C 12/05/14 215.0 0.16 0.85
WYNN 141205C00217500 C 12/05/14 217.5 0.08 0.68
WYNN 141205C00220000 C 12/05/14 220.0 0.01 0.88
WYNN 141205C00222500 C 12/05/14 222.5 0.00 0.49
WYNN 141205C00225000 C 12/05/14 225.0 0.00 0.50
WYNN 141205C00227500 C 12/05/14 227.5 0.00 0.50
WYNN 141205C00230000 C 12/05/14 230.0 0.00 0.43
WYNN 141205C00232500 C 12/05/14 232.5 0.00 0.50
WYNN 141205C00235000 C 12/05/14 235.0 0.00 0.50
WYNN 141205C00237500 C 12/05/14 237.5 0.00 0.50
WYNN 141205C00240000 C 12/05/14 240.0 0.00 0.35
WYNN 141205P00130000 P 12/05/14 130.0 0.00 0.55
WYNN 141205P00135000 P 12/05/14 135.0 0.00 0.63
WYNN 141205P00140000 P 12/05/14 140.0 0.12 0.72
WYNN 141205P00145000 P 12/05/14 145.0 0.19 0.86
WYNN 141205P00149000 P 12/05/14 149.0 0.54 1.24
WYNN 141205P00150000 P 12/05/14 150.0 0.38 1.14
WYNN 141205P00152500 P 12/05/14 152.5 0.37 1.58
WYNN 141205P00155000 P 12/05/14 155.0 0.47 2.22
WYNN 141205P00157500 P 12/05/14 157.5 0.69 1.96
WYNN 141205P00160000 P 12/05/14 160.0 0.70 2.21
WYNN 141205P00162500 P 12/05/14 162.5 1.35 2.60
WYNN 141205P00165000 P 12/05/14 165.0 1.69 2.69
WYNN 141205P00167500 P 12/05/14 167.5 2.13 3.25
WYNN 141205P00170000 P 12/05/14 170.0 2.55 3.20
WYNN 141205P00172500 P 12/05/14 172.5 3.05 3.70
WYNN 141205P00175000 P 12/05/14 175.0 3.65 4.45
WYNN 141205P00177500 P 12/05/14 177.5 4.40 5.45
WYNN 141205P00180000 P 12/05/14 180.0 5.30 6.30
WYNN 141205P00182500 P 12/05/14 182.5 6.10 7.15
WYNN 141205P00185000 P 12/05/14 185.0 7.60 8.35
WYNN 141205P00187500 P 12/05/14 187.5 8.90 10.45
WYNN 141205P00190000 P 12/05/14 190.0 10.05 11.60
WYNN 141205P00192500 P 12/05/14 192.5 12.00 14.35
WYNN 141205P00195000 P 12/05/14 195.0 13.05 16.15
WYNN 141205P00197500 P 12/05/14 197.5 14.90 17.95
WYNN 141205P00200000 P 12/05/14 200.0 16.60 19.95
WYNN 141205P00202500 P 12/05/14 202.5 18.45 21.75
WYNN 141205P00205000 P 12/05/14 205.0 20.85 24.25
WYNN 141205P00207500 P 12/05/14 207.5 23.30 26.45
WYNN 141205P00210000 P 12/05/14 210.0 25.15 28.95
WYNN 141205P00212500 P 12/05/14 212.5 27.55 31.35
WYNN 141205P00215000 P 12/05/14 215.0 30.20 33.75
WYNN 141205P00217500 P 12/05/14 217.5 31.90 36.30
WYNN 141205P00220000 P 12/05/14 220.0 34.35 38.60
WYNN 141205P00222500 P 12/05/14 222.5 36.80 41.05
WYNN 141205P00225000 P 12/05/14 225.0 39.25 43.55
WYNN 141205P00227500 P 12/05/14 227.5 41.75 46.05
WYNN 141205P00230000 P 12/05/14 230.0 44.55 48.60
WYNN 141205P00232500 P 12/05/14 232.5 46.70 51.00
WYNN 141205P00235000 P 12/05/14 235.0 49.15 53.50
WYNN 141205P00237500 P 12/05/14 237.5 51.65 55.95
WYNN 141205P00240000 P 12/05/14 240.0 54.85 58.50
WYNN 141220C00100000 C 12/20/14 100.0 83.10 86.45
WYNN 141220C00105000 C 12/20/14 105.0 78.10 81.45
WYNN 141220C00110000 C 12/20/14 110.0 73.10 76.40
WYNN 141220C00115000 C 12/20/14 115.0 68.10 71.50
WYNN 141220C00120000 C 12/20/14 120.0 63.20 65.95
WYNN 141220C00125000 C 12/20/14 125.0 58.15 61.55
WYNN 141220C00130000 C 12/20/14 130.0 53.10 56.55
WYNN 141220C00135000 C 12/20/14 135.0 48.30 50.95
WYNN 141220C00140000 C 12/20/14 140.0 43.35 46.20
WYNN 141220C00145000 C 12/20/14 145.0 38.45 41.20
WYNN 141220C00150000 C 12/20/14 150.0 33.60 36.35
WYNN 141220C00155000 C 12/20/14 155.0 28.85 31.55
WYNN 141220C00160000 C 12/20/14 160.0 24.20 26.55
WYNN 141220C00165000 C 12/20/14 165.0 19.70 22.10
WYNN 141220C00170000 C 12/20/14 170.0 15.95 18.25
WYNN 141220C00175000 C 12/20/14 175.0 13.30 13.75
WYNN 141220C00180000 C 12/20/14 180.0 9.90 10.55
WYNN 141220C00185000 C 12/20/14 185.0 7.40 7.80
WYNN 141220C00190000 C 12/20/14 190.0 5.15 5.60
WYNN 141220C00195000 C 12/20/14 195.0 3.50 3.85
WYNN 141220C00200000 C 12/20/14 200.0 2.26 2.58
WYNN 141220C00205000 C 12/20/14 205.0 1.44 1.69
WYNN 141220C00210000 C 12/20/14 210.0 0.90 1.08
WYNN 141220C00215000 C 12/20/14 215.0 0.61 0.70
WYNN 141220C00220000 C 12/20/14 220.0 0.35 0.46
WYNN 141220C00225000 C 12/20/14 225.0 0.08 0.31
WYNN 141220C00230000 C 12/20/14 230.0 0.03 0.23
WYNN 141220C00235000 C 12/20/14 235.0 0.00 0.20
WYNN 141220C00240000 C 12/20/14 240.0 0.00 0.22
WYNN 141220C00245000 C 12/20/14 245.0 0.00 0.17
WYNN 141220C00250000 C 12/20/14 250.0 0.00 0.17
WYNN 141220C00255000 C 12/20/14 255.0 0.00 0.18
WYNN 141220C00260000 C 12/20/14 260.0 0.00 0.15
WYNN 141220C00265000 C 12/20/14 265.0 0.00 0.13
WYNN 141220C00270000 C 12/20/14 270.0 0.00 0.11
WYNN 141220C00275000 C 12/20/14 275.0 0.00 0.11
WYNN 141220C00280000 C 12/20/14 280.0 0.00 0.10
WYNN 141220C00285000 C 12/20/14 285.0 0.00 0.09
WYNN 141220C00290000 C 12/20/14 290.0 0.01 0.08
WYNN 141220C00295000 C 12/20/14 295.0 0.00 0.08
WYNN 141220C00300000 C 12/20/14 300.0 0.00 0.07
WYNN 141220C00305000 C 12/20/14 305.0 0.00 0.07
WYNN 141220C00310000 C 12/20/14 310.0 0.00 0.07
WYNN 141220C00315000 C 12/20/14 315.0 0.00 0.06
WYNN 141220C00320000 C 12/20/14 320.0 0.00 0.06
WYNN 141220C00325000 C 12/20/14 325.0 0.00 0.06
WYNN 141220P00100000 P 12/20/14 100.0 0.02 0.14
WYNN 141220P00105000 P 12/20/14 105.0 0.02 0.16
WYNN 141220P00110000 P 12/20/14 110.0 0.00 0.19
WYNN 141220P00115000 P 12/20/14 115.0 0.00 0.23
WYNN 141220P00120000 P 12/20/14 120.0 0.15 0.22
WYNN 141220P00125000 P 12/20/14 125.0 0.19 0.27
WYNN 141220P00130000 P 12/20/14 130.0 0.17 0.42
WYNN 141220P00135000 P 12/20/14 135.0 0.29 0.51
WYNN 141220P00140000 P 12/20/14 140.0 0.45 0.63
WYNN 141220P00145000 P 12/20/14 145.0 0.65 0.80
WYNN 141220P00150000 P 12/20/14 150.0 0.87 1.04
WYNN 141220P00155000 P 12/20/14 155.0 1.21 1.38
WYNN 141220P00160000 P 12/20/14 160.0 1.69 1.88
WYNN 141220P00165000 P 12/20/14 165.0 2.35 2.57
WYNN 141220P00170000 P 12/20/14 170.0 3.30 3.60
WYNN 141220P00175000 P 12/20/14 175.0 4.60 4.90
WYNN 141220P00180000 P 12/20/14 180.0 6.35 6.70
WYNN 141220P00185000 P 12/20/14 185.0 8.60 9.00
WYNN 141220P00190000 P 12/20/14 190.0 11.35 11.80
WYNN 141220P00195000 P 12/20/14 195.0 14.65 15.20
WYNN 141220P00200000 P 12/20/14 200.0 18.40 19.20
WYNN 141220P00205000 P 12/20/14 205.0 22.10 23.75
WYNN 141220P00210000 P 12/20/14 210.0 26.25 29.05
WYNN 141220P00215000 P 12/20/14 215.0 30.95 33.65
WYNN 141220P00220000 P 12/20/14 220.0 35.60 38.55
WYNN 141220P00225000 P 12/20/14 225.0 39.90 43.30
WYNN 141220P00230000 P 12/20/14 230.0 44.90 48.35
WYNN 141220P00235000 P 12/20/14 235.0 49.85 53.20
WYNN 141220P00240000 P 12/20/14 240.0 55.45 58.15
WYNN 141220P00245000 P 12/20/14 245.0 60.40 63.20
WYNN 141220P00250000 P 12/20/14 250.0 65.20 68.15
WYNN 141220P00255000 P 12/20/14 255.0 70.35 73.10
WYNN 141220P00260000 P 12/20/14 260.0 75.30 78.10
WYNN 141220P00265000 P 12/20/14 265.0 79.75 83.35
WYNN 141220P00270000 P 12/20/14 270.0 84.90 88.35
WYNN 141220P00275000 P 12/20/14 275.0 90.20 93.05
WYNN 141220P00280000 P 12/20/14 280.0 95.10 98.15
WYNN 141220P00285000 P 12/20/14 285.0 99.90 103.35
WYNN 141220P00290000 P 12/20/14 290.0 104.90 108.35
WYNN 141220P00295000 P 12/20/14 295.0 109.90 113.35
WYNN 141220P00300000 P 12/20/14 300.0 114.90 118.35
WYNN 141220P00305000 P 12/20/14 305.0 119.60 123.05
WYNN 141220P00310000 P 12/20/14 310.0 124.90 128.30
WYNN 141220P00315000 P 12/20/14 315.0 130.40 133.05
WYNN 141220P00320000 P 12/20/14 320.0 135.40 138.05
WYNN 141220P00325000 P 12/20/14 325.0 140.15 143.05
WYNN 150117C00052000 C 01/17/15 52.0 130.75 135.15
WYNN 150117C00057000 C 01/17/15 57.0 126.00 130.15
WYNN 150117C00062000 C 01/17/15 62.0 121.10 124.60
WYNN 150117C00067000 C 01/17/15 67.0 115.95 120.15
WYNN 150117C00072000 C 01/17/15 72.0 111.20 114.95
WYNN 150117C00077000 C 01/17/15 77.0 106.20 109.90
WYNN 150117C00082000 C 01/17/15 82.0 101.20 104.75
WYNN 150117C00085000 C 01/17/15 85.0 98.15 102.10
WYNN 150117C00087000 C 01/17/15 87.0 96.15 100.15
WYNN 150117C00090000 C 01/17/15 90.0 93.15 96.50
WYNN 150117C00092000 C 01/17/15 92.0 90.85 95.15
WYNN 150117C00095000 C 01/17/15 95.0 87.75 92.15
WYNN 150117C00097000 C 01/17/15 97.0 85.80 89.70
WYNN 150117C00100000 C 01/17/15 100.0 83.15 86.15
WYNN 150117C00102000 C 01/17/15 102.0 81.20 84.00
WYNN 150117C00105000 C 01/17/15 105.0 77.85 81.90
WYNN 150117C00107000 C 01/17/15 107.0 76.20 79.60
WYNN 150117C00110000 C 01/17/15 110.0 73.20 76.75
WYNN 150117C00112000 C 01/17/15 112.0 71.05 75.15
WYNN 150117C00115000 C 01/17/15 115.0 68.20 71.70
WYNN 150117C00117000 C 01/17/15 117.0 66.10 69.80
WYNN 150117C00120000 C 01/17/15 120.0 63.15 66.90
WYNN 150117C00122000 C 01/17/15 122.0 61.20 64.00
WYNN 150117C00125000 C 01/17/15 125.0 58.25 61.05
WYNN 150117C00127000 C 01/17/15 127.0 56.15 60.25
WYNN 150117C00130000 C 01/17/15 130.0 53.30 56.65
WYNN 150117C00132000 C 01/17/15 132.0 51.30 54.25
WYNN 150117C00135000 C 01/17/15 135.0 48.30 51.25
WYNN 150117C00137000 C 01/17/15 137.0 46.40 49.25
WYNN 150117C00140000 C 01/17/15 140.0 43.40 46.55
WYNN 150117C00142000 C 01/17/15 142.0 41.45 44.40
WYNN 150117C00145000 C 01/17/15 145.0 38.60 41.25
WYNN 150117C00147000 C 01/17/15 147.0 36.75 39.45
WYNN 150117C00150000 C 01/17/15 150.0 33.80 36.65
WYNN 150117C00152000 C 01/17/15 152.0 31.95 34.85
WYNN 150117C00155000 C 01/17/15 155.0 29.20 31.95
WYNN 150117C00157000 C 01/17/15 157.0 27.40 30.20
WYNN 150117C00160000 C 01/17/15 160.0 24.75 27.20
WYNN 150117C00162000 C 01/17/15 162.0 23.05 25.80
WYNN 150117C00165000 C 01/17/15 165.0 20.45 23.05
WYNN 150117C00167000 C 01/17/15 167.0 19.75 21.65
WYNN 150117C00170000 C 01/17/15 170.0 17.75 18.75
WYNN 150117C00172000 C 01/17/15 172.0 16.65 17.15
WYNN 150117C00175000 C 01/17/15 175.0 14.55 15.05
WYNN 150117C00177000 C 01/17/15 177.0 13.30 13.75
WYNN 150117C00180000 C 01/17/15 180.0 11.45 11.95
WYNN 150117C00182000 C 01/17/15 182.0 10.05 10.80
WYNN 150117C00185000 C 01/17/15 185.0 8.75 9.25
WYNN 150117C00187000 C 01/17/15 187.0 7.75 8.25
WYNN 150117C00190000 C 01/17/15 190.0 6.55 6.95
WYNN 150117C00192000 C 01/17/15 192.0 5.75 6.15
WYNN 150117C00195000 C 01/17/15 195.0 4.70 5.20
WYNN 150117C00197000 C 01/17/15 197.0 4.10 4.45
WYNN 150117C00200000 C 01/17/15 200.0 3.30 3.60
WYNN 150117C00205000 C 01/17/15 205.0 2.30 2.54
WYNN 150117C00207000 C 01/17/15 207.0 1.97 2.23
WYNN 150117C00210000 C 01/17/15 210.0 1.60 1.83
WYNN 150117C00215000 C 01/17/15 215.0 1.04 1.21
WYNN 150117C00217000 C 01/17/15 217.0 0.86 1.04
WYNN 150117C00220000 C 01/17/15 220.0 0.68 0.83
WYNN 150117C00225000 C 01/17/15 225.0 0.44 0.56
WYNN 150117C00227000 C 01/17/15 227.0 0.31 0.47
WYNN 150117C00230000 C 01/17/15 230.0 0.33 0.43
WYNN 150117C00235000 C 01/17/15 235.0 0.16 0.26
WYNN 150117C00237000 C 01/17/15 237.0 0.06 0.23
WYNN 150117C00240000 C 01/17/15 240.0 0.09 0.19
WYNN 150117C00245000 C 01/17/15 245.0 0.00 0.15
WYNN 150117C00247000 C 01/17/15 247.0 0.00 0.14
WYNN 150117C00250000 C 01/17/15 250.0 0.00 0.13
WYNN 150117C00255000 C 01/17/15 255.0 0.00 0.12
WYNN 150117C00260000 C 01/17/15 260.0 0.01 0.14
WYNN 150117C00265000 C 01/17/15 265.0 0.00 0.14
WYNN 150117C00270000 C 01/17/15 270.0 0.04 0.14
WYNN 150117C00275000 C 01/17/15 275.0 0.00 0.13
WYNN 150117C00280000 C 01/17/15 280.0 0.00 0.13
WYNN 150117C00285000 C 01/17/15 285.0 0.00 0.12
WYNN 150117C00290000 C 01/17/15 290.0 0.00 0.11
WYNN 150117C00295000 C 01/17/15 295.0 0.00 0.10
WYNN 150117C00300000 C 01/17/15 300.0 0.02 0.10
WYNN 150117C00305000 C 01/17/15 305.0 0.00 0.10
WYNN 150117C00310000 C 01/17/15 310.0 0.00 0.09
WYNN 150117C00315000 C 01/17/15 315.0 0.00 0.08
WYNN 150117C00320000 C 01/17/15 320.0 0.00 0.08
WYNN 150117C00325000 C 01/17/15 325.0 0.00 0.07
WYNN 150117C00330000 C 01/17/15 330.0 0.00 0.07
WYNN 150117C00340000 C 01/17/15 340.0 0.00 0.07
WYNN 150117C00350000 C 01/17/15 350.0 0.00 0.06
WYNN 150117C00360000 C 01/17/15 360.0 0.00 0.06
WYNN 150117C00370000 C 01/17/15 370.0 0.00 0.06
WYNN 150117P00052000 P 01/17/15 52.0 0.00 0.06
WYNN 150117P00057000 P 01/17/15 57.0 0.00 0.06
WYNN 150117P00062000 P 01/17/15 62.0 0.00 0.07
WYNN 150117P00067000 P 01/17/15 67.0 0.00 0.08
WYNN 150117P00072000 P 01/17/15 72.0 0.00 0.09
WYNN 150117P00077000 P 01/17/15 77.0 0.00 0.10
WYNN 150117P00082000 P 01/17/15 82.0 0.00 0.11
WYNN 150117P00085000 P 01/17/15 85.0 0.00 0.13
WYNN 150117P00087000 P 01/17/15 87.0 0.00 0.13
WYNN 150117P00090000 P 01/17/15 90.0 0.00 0.15
WYNN 150117P00092000 P 01/17/15 92.0 0.00 0.15
WYNN 150117P00095000 P 01/17/15 95.0 0.00 0.16
WYNN 150117P00097000 P 01/17/15 97.0 0.01 0.17
WYNN 150117P00100000 P 01/17/15 100.0 0.00 0.20
WYNN 150117P00102000 P 01/17/15 102.0 0.00 0.21
WYNN 150117P00105000 P 01/17/15 105.0 0.00 0.24
WYNN 150117P00107000 P 01/17/15 107.0 0.05 0.26
WYNN 150117P00110000 P 01/17/15 110.0 0.05 0.30
WYNN 150117P00112000 P 01/17/15 112.0 0.10 0.32
WYNN 150117P00115000 P 01/17/15 115.0 0.10 0.23
WYNN 150117P00117000 P 01/17/15 117.0 0.15 0.24
WYNN 150117P00120000 P 01/17/15 120.0 0.17 0.28
WYNN 150117P00122000 P 01/17/15 122.0 0.21 0.47
WYNN 150117P00125000 P 01/17/15 125.0 0.32 0.42
WYNN 150117P00127000 P 01/17/15 127.0 0.33 0.56
WYNN 150117P00130000 P 01/17/15 130.0 0.41 0.63
WYNN 150117P00132000 P 01/17/15 132.0 0.47 0.67
WYNN 150117P00135000 P 01/17/15 135.0 0.55 0.76
WYNN 150117P00137000 P 01/17/15 137.0 0.62 0.82
WYNN 150117P00140000 P 01/17/15 140.0 0.72 0.93
WYNN 150117P00142000 P 01/17/15 142.0 0.84 1.02
WYNN 150117P00145000 P 01/17/15 145.0 0.99 1.18
WYNN 150117P00147000 P 01/17/15 147.0 1.12 1.30
WYNN 150117P00150000 P 01/17/15 150.0 1.35 1.51
WYNN 150117P00152000 P 01/17/15 152.0 1.49 1.67
WYNN 150117P00155000 P 01/17/15 155.0 1.78 1.98
WYNN 150117P00157000 P 01/17/15 157.0 1.95 2.22
WYNN 150117P00160000 P 01/17/15 160.0 2.46 2.62
WYNN 150117P00162000 P 01/17/15 162.0 2.76 2.94
WYNN 150117P00165000 P 01/17/15 165.0 3.25 3.50
WYNN 150117P00167000 P 01/17/15 167.0 3.65 3.95
WYNN 150117P00170000 P 01/17/15 170.0 4.40 4.65
WYNN 150117P00172000 P 01/17/15 172.0 4.95 5.20
WYNN 150117P00175000 P 01/17/15 175.0 5.90 6.15
WYNN 150117P00177000 P 01/17/15 177.0 6.55 6.90
WYNN 150117P00180000 P 01/17/15 180.0 7.70 8.05
WYNN 150117P00182000 P 01/17/15 182.0 8.55 9.00
WYNN 150117P00185000 P 01/17/15 185.0 9.95 10.35
WYNN 150117P00187000 P 01/17/15 187.0 10.95 11.40
WYNN 150117P00190000 P 01/17/15 190.0 12.70 13.05
WYNN 150117P00192000 P 01/17/15 192.0 13.90 14.30
WYNN 150117P00195000 P 01/17/15 195.0 16.00 16.70
WYNN 150117P00197000 P 01/17/15 197.0 17.25 17.65
WYNN 150117P00200000 P 01/17/15 200.0 19.45 20.00
WYNN 150117P00205000 P 01/17/15 205.0 23.20 23.95
WYNN 150117P00207000 P 01/17/15 207.0 25.20 25.65
WYNN 150117P00210000 P 01/17/15 210.0 27.10 28.75
WYNN 150117P00215000 P 01/17/15 215.0 31.40 34.15
WYNN 150117P00217000 P 01/17/15 217.0 32.95 36.00
WYNN 150117P00220000 P 01/17/15 220.0 36.05 38.80
WYNN 150117P00225000 P 01/17/15 225.0 40.55 43.50
WYNN 150117P00227000 P 01/17/15 227.0 42.20 45.45
WYNN 150117P00230000 P 01/17/15 230.0 45.45 48.35
WYNN 150117P00235000 P 01/17/15 235.0 50.05 53.25
WYNN 150117P00237000 P 01/17/15 237.0 52.40 55.20
WYNN 150117P00240000 P 01/17/15 240.0 55.00 58.25
WYNN 150117P00245000 P 01/17/15 245.0 59.60 63.20
WYNN 150117P00247000 P 01/17/15 247.0 62.05 65.20
WYNN 150117P00250000 P 01/17/15 250.0 65.15 68.20
WYNN 150117P00255000 P 01/17/15 255.0 69.90 73.45
WYNN 150117P00260000 P 01/17/15 260.0 74.95 78.55
WYNN 150117P00265000 P 01/17/15 265.0 79.50 83.40
WYNN 150117P00270000 P 01/17/15 270.0 84.10 88.10
WYNN 150117P00275000 P 01/17/15 275.0 89.15 93.25
WYNN 150117P00280000 P 01/17/15 280.0 94.10 98.35
WYNN 150117P00285000 P 01/17/15 285.0 99.90 103.45
WYNN 150117P00290000 P 01/17/15 290.0 104.30 108.05
WYNN 150117P00295000 P 01/17/15 295.0 109.10 113.45
WYNN 150117P00300000 P 01/17/15 300.0 114.10 118.30
WYNN 150117P00305000 P 01/17/15 305.0 119.20 123.05
WYNN 150117P00310000 P 01/17/15 310.0 124.45 128.05
WYNN 150117P00315000 P 01/17/15 315.0 129.05 133.45
WYNN 150117P00320000 P 01/17/15 320.0 134.05 138.40
WYNN 150117P00325000 P 01/17/15 325.0 139.40 143.30
WYNN 150117P00330000 P 01/17/15 330.0 144.80 148.45
WYNN 150117P00340000 P 01/17/15 340.0 154.25 158.10
WYNN 150117P00350000 P 01/17/15 350.0 164.50 168.45
WYNN 150117P00360000 P 01/17/15 360.0 174.45 178.45
WYNN 150117P00370000 P 01/17/15 370.0 184.30 188.30
WYNN 150320C00090000 C 03/20/15 90.0 93.20 96.20
WYNN 150320C00095000 C 03/20/15 95.0 88.15 91.80
WYNN 150320C00100000 C 03/20/15 100.0 83.25 86.85
WYNN 150320C00105000 C 03/20/15 105.0 78.25 81.55
WYNN 150320C00110000 C 03/20/15 110.0 73.30 76.80
WYNN 150320C00115000 C 03/20/15 115.0 68.25 71.90
WYNN 150320C00120000 C 03/20/15 120.0 63.05 66.50
WYNN 150320C00125000 C 03/20/15 125.0 58.25 61.45
WYNN 150320C00130000 C 03/20/15 130.0 53.40 56.40
WYNN 150320C00135000 C 03/20/15 135.0 48.50 51.45
WYNN 150320C00140000 C 03/20/15 140.0 43.85 46.55
WYNN 150320C00145000 C 03/20/15 145.0 39.10 42.10
WYNN 150320C00150000 C 03/20/15 150.0 34.65 37.10
WYNN 150320C00155000 C 03/20/15 155.0 30.30 32.90
WYNN 150320C00160000 C 03/20/15 160.0 26.25 29.35
WYNN 150320C00165000 C 03/20/15 165.0 23.90 24.45
WYNN 150320C00170000 C 03/20/15 170.0 20.35 20.90
WYNN 150320C00175000 C 03/20/15 175.0 17.15 17.70
WYNN 150320C00180000 C 03/20/15 180.0 14.25 14.75
WYNN 150320C00185000 C 03/20/15 185.0 11.70 12.10
WYNN 150320C00190000 C 03/20/15 190.0 9.40 9.95
WYNN 150320C00195000 C 03/20/15 195.0 7.50 7.95
WYNN 150320C00200000 C 03/20/15 200.0 5.90 6.30
WYNN 150320C00205000 C 03/20/15 205.0 4.55 4.90
WYNN 150320C00210000 C 03/20/15 210.0 3.50 3.75
WYNN 150320C00215000 C 03/20/15 215.0 2.40 2.92
WYNN 150320C00220000 C 03/20/15 220.0 1.96 2.26
WYNN 150320C00225000 C 03/20/15 225.0 1.41 1.65
WYNN 150320C00230000 C 03/20/15 230.0 0.98 1.25
WYNN 150320C00235000 C 03/20/15 235.0 0.68 0.95
WYNN 150320C00240000 C 03/20/15 240.0 0.45 0.72
WYNN 150320C00245000 C 03/20/15 245.0 0.29 0.53
WYNN 150320C00250000 C 03/20/15 250.0 0.14 0.40
WYNN 150320C00255000 C 03/20/15 255.0 0.05 0.30
WYNN 150320C00260000 C 03/20/15 260.0 0.04 0.22
WYNN 150320C00265000 C 03/20/15 265.0 0.01 0.16
WYNN 150320C00270000 C 03/20/15 270.0 0.00 0.22
WYNN 150320C00275000 C 03/20/15 275.0 0.00 0.14
WYNN 150320C00280000 C 03/20/15 280.0 0.00 0.13
WYNN 150320C00285000 C 03/20/15 285.0 0.00 0.14
WYNN 150320C00290000 C 03/20/15 290.0 0.00 0.14
WYNN 150320C00295000 C 03/20/15 295.0 0.00 0.14
WYNN 150320C00300000 C 03/20/15 300.0 0.00 0.13
WYNN 150320C00305000 C 03/20/15 305.0 0.00 0.13
WYNN 150320C00310000 C 03/20/15 310.0 0.00 0.13
WYNN 150320C00315000 C 03/20/15 315.0 0.00 0.13
WYNN 150320C00320000 C 03/20/15 320.0 0.00 0.12
WYNN 150320C00325000 C 03/20/15 325.0 0.00 0.12
WYNN 150320P00090000 P 03/20/15 90.0 0.07 0.30
WYNN 150320P00095000 P 03/20/15 95.0 0.12 0.36
WYNN 150320P00100000 P 03/20/15 100.0 0.18 0.43
WYNN 150320P00105000 P 03/20/15 105.0 0.26 0.51
WYNN 150320P00110000 P 03/20/15 110.0 0.36 0.60
WYNN 150320P00115000 P 03/20/15 115.0 0.50 0.71
WYNN 150320P00120000 P 03/20/15 120.0 0.64 0.86
WYNN 150320P00125000 P 03/20/15 125.0 0.83 1.04
WYNN 150320P00130000 P 03/20/15 130.0 1.08 1.27
WYNN 150320P00135000 P 03/20/15 135.0 1.39 1.58
WYNN 150320P00140000 P 03/20/15 140.0 1.79 1.97
WYNN 150320P00145000 P 03/20/15 145.0 2.26 2.46
WYNN 150320P00150000 P 03/20/15 150.0 2.90 3.15
WYNN 150320P00155000 P 03/20/15 155.0 3.70 3.95
WYNN 150320P00160000 P 03/20/15 160.0 4.65 5.00
WYNN 150320P00165000 P 03/20/15 165.0 5.95 6.30
WYNN 150320P00170000 P 03/20/15 170.0 7.40 7.80
WYNN 150320P00175000 P 03/20/15 175.0 9.20 9.65
WYNN 150320P00180000 P 03/20/15 180.0 11.35 11.75
WYNN 150320P00185000 P 03/20/15 185.0 13.80 14.30
WYNN 150320P00190000 P 03/20/15 190.0 16.60 17.05
WYNN 150320P00195000 P 03/20/15 195.0 19.70 20.30
WYNN 150320P00200000 P 03/20/15 200.0 23.00 23.55
WYNN 150320P00205000 P 03/20/15 205.0 26.25 27.20
WYNN 150320P00210000 P 03/20/15 210.0 30.65 31.25
WYNN 150320P00215000 P 03/20/15 215.0 34.75 35.40
WYNN 150320P00220000 P 03/20/15 220.0 38.70 41.10
WYNN 150320P00225000 P 03/20/15 225.0 42.75 45.70
WYNN 150320P00230000 P 03/20/15 230.0 47.25 50.20
WYNN 150320P00235000 P 03/20/15 235.0 51.75 55.00
WYNN 150320P00240000 P 03/20/15 240.0 56.75 59.70
WYNN 150320P00245000 P 03/20/15 245.0 61.45 64.80
WYNN 150320P00250000 P 03/20/15 250.0 66.45 69.50
WYNN 150320P00255000 P 03/20/15 255.0 71.15 74.35
WYNN 150320P00260000 P 03/20/15 260.0 75.75 79.30
WYNN 150320P00265000 P 03/20/15 265.0 80.55 84.25
WYNN 150320P00270000 P 03/20/15 270.0 86.00 89.20
WYNN 150320P00275000 P 03/20/15 275.0 90.50 94.20
WYNN 150320P00280000 P 03/20/15 280.0 95.45 99.05
WYNN 150320P00285000 P 03/20/15 285.0 100.85 104.50
WYNN 150320P00290000 P 03/20/15 290.0 105.60 109.00
WYNN 150320P00295000 P 03/20/15 295.0 110.00 114.40
WYNN 150320P00300000 P 03/20/15 300.0 115.00 119.45
WYNN 150320P00305000 P 03/20/15 305.0 120.55 124.45
WYNN 150320P00310000 P 03/20/15 310.0 125.95 129.55
WYNN 150320P00315000 P 03/20/15 315.0 130.50 133.95
WYNN 150320P00320000 P 03/20/15 320.0 135.00 139.50
WYNN 150320P00325000 P 03/20/15 325.0 139.95 144.35
WYNN 150619C00090000 C 06/19/15 90.0 92.60 97.15
WYNN 150619C00095000 C 06/19/15 95.0 88.10 91.60
WYNN 150619C00100000 C 06/19/15 100.0 83.10 86.85
WYNN 150619C00105000 C 06/19/15 105.0 78.20 81.85
WYNN 150619C00110000 C 06/19/15 110.0 73.15 76.45
WYNN 150619C00115000 C 06/19/15 115.0 68.00 71.30
WYNN 150619C00120000 C 06/19/15 120.0 63.30 66.55
WYNN 150619C00125000 C 06/19/15 125.0 58.45 61.90
WYNN 150619C00130000 C 06/19/15 130.0 53.65 56.65
WYNN 150619C00135000 C 06/19/15 135.0 49.00 51.50
WYNN 150619C00140000 C 06/19/15 140.0 44.35 47.35
WYNN 150619C00145000 C 06/19/15 145.0 40.00 42.80
WYNN 150619C00150000 C 06/19/15 150.0 35.90 38.60
WYNN 150619C00155000 C 06/19/15 155.0 31.80 34.80
WYNN 150619C00160000 C 06/19/15 160.0 28.50 30.05
WYNN 150619C00165000 C 06/19/15 165.0 26.00 26.55
WYNN 150619C00170000 C 06/19/15 170.0 22.65 23.25
WYNN 150619C00175000 C 06/19/15 175.0 19.65 20.25
WYNN 150619C00180000 C 06/19/15 180.0 16.95 17.50
WYNN 150619C00185000 C 06/19/15 185.0 14.45 14.95
WYNN 150619C00190000 C 06/19/15 190.0 12.25 12.70
WYNN 150619C00195000 C 06/19/15 195.0 10.30 10.80
WYNN 150619C00200000 C 06/19/15 200.0 8.60 9.10
WYNN 150619C00205000 C 06/19/15 205.0 7.15 7.60
WYNN 150619C00210000 C 06/19/15 210.0 5.85 6.20
WYNN 150619C00215000 C 06/19/15 215.0 4.80 5.20
WYNN 150619C00220000 C 06/19/15 220.0 3.85 4.25
WYNN 150619C00225000 C 06/19/15 225.0 3.10 3.40
WYNN 150619C00230000 C 06/19/15 230.0 2.47 2.79
WYNN 150619C00235000 C 06/19/15 235.0 1.95 2.23
WYNN 150619C00240000 C 06/19/15 240.0 1.51 1.80
WYNN 150619C00245000 C 06/19/15 245.0 1.17 1.45
WYNN 150619C00250000 C 06/19/15 250.0 0.89 1.17
WYNN 150619C00255000 C 06/19/15 255.0 0.64 0.92
WYNN 150619C00260000 C 06/19/15 260.0 0.52 0.73
WYNN 150619C00265000 C 06/19/15 265.0 0.32 0.57
WYNN 150619C00270000 C 06/19/15 270.0 0.21 0.45
WYNN 150619C00275000 C 06/19/15 275.0 0.13 0.36
WYNN 150619P00090000 P 06/19/15 90.0 0.24 0.49
WYNN 150619P00095000 P 06/19/15 95.0 0.34 0.58
WYNN 150619P00100000 P 06/19/15 100.0 0.47 0.69
WYNN 150619P00105000 P 06/19/15 105.0 0.62 0.82
WYNN 150619P00110000 P 06/19/15 110.0 0.82 1.00
WYNN 150619P00115000 P 06/19/15 115.0 1.03 1.22
WYNN 150619P00120000 P 06/19/15 120.0 1.27 1.49
WYNN 150619P00125000 P 06/19/15 125.0 1.62 1.83
WYNN 150619P00130000 P 06/19/15 130.0 2.06 2.26
WYNN 150619P00135000 P 06/19/15 135.0 2.58 2.78
WYNN 150619P00140000 P 06/19/15 140.0 3.20 3.45
WYNN 150619P00145000 P 06/19/15 145.0 4.00 4.25
WYNN 150619P00150000 P 06/19/15 150.0 4.90 5.25
WYNN 150619P00155000 P 06/19/15 155.0 6.05 6.40
WYNN 150619P00160000 P 06/19/15 160.0 7.35 7.75
WYNN 150619P00165000 P 06/19/15 165.0 8.90 9.30
WYNN 150619P00170000 P 06/19/15 170.0 10.65 11.10
WYNN 150619P00175000 P 06/19/15 175.0 12.70 13.15
WYNN 150619P00180000 P 06/19/15 180.0 15.00 15.45
WYNN 150619P00185000 P 06/19/15 185.0 17.55 18.55
WYNN 150619P00190000 P 06/19/15 190.0 20.35 20.85
WYNN 150619P00195000 P 06/19/15 195.0 23.45 24.40
WYNN 150619P00200000 P 06/19/15 200.0 26.75 27.30
WYNN 150619P00205000 P 06/19/15 205.0 30.25 30.85
WYNN 150619P00210000 P 06/19/15 210.0 34.00 34.55
WYNN 150619P00215000 P 06/19/15 215.0 37.90 38.50
WYNN 150619P00220000 P 06/19/15 220.0 42.00 42.60
WYNN 150619P00225000 P 06/19/15 225.0 45.75 47.10
WYNN 150619P00230000 P 06/19/15 230.0 50.15 52.55
WYNN 150619P00235000 P 06/19/15 235.0 54.10 57.25
WYNN 150619P00240000 P 06/19/15 240.0 59.15 61.60
WYNN 150619P00245000 P 06/19/15 245.0 63.20 66.35
WYNN 150619P00250000 P 06/19/15 250.0 67.85 71.00
WYNN 150619P00255000 P 06/19/15 255.0 72.55 75.75
WYNN 150619P00260000 P 06/19/15 260.0 77.50 80.60
WYNN 150619P00265000 P 06/19/15 265.0 82.10 85.45
WYNN 150619P00270000 P 06/19/15 270.0 87.10 90.25
WYNN 150619P00275000 P 06/19/15 275.0 92.05 95.15
WYNN 160115C00085000 C 01/15/16 85.0 98.00 102.40
WYNN 160115C00090000 C 01/15/16 90.0 93.00 97.45
WYNN 160115C00095000 C 01/15/16 95.0 88.05 91.80
WYNN 160115C00100000 C 01/15/16 100.0 83.05 86.50
WYNN 160115C00105000 C 01/15/16 105.0 78.35 82.15
WYNN 160115C00110000 C 01/15/16 110.0 73.15 76.50
WYNN 160115C00115000 C 01/15/16 115.0 68.20 71.95
WYNN 160115C00117000 C 01/15/16 117.0 66.40 69.80
WYNN 160115C00120000 C 01/15/16 120.0 63.30 67.60
WYNN 160115C00122000 C 01/15/16 122.0 61.65 64.80
WYNN 160115C00125000 C 01/15/16 125.0 58.90 62.00
WYNN 160115C00127000 C 01/15/16 127.0 56.95 61.00
WYNN 160115C00130000 C 01/15/16 130.0 54.45 57.85
WYNN 160115C00132000 C 01/15/16 132.0 51.95 55.40
WYNN 160115C00135000 C 01/15/16 135.0 49.40 52.85
WYNN 160115C00137000 C 01/15/16 137.0 47.80 51.25
WYNN 160115C00140000 C 01/15/16 140.0 45.55 49.50
WYNN 160115C00142000 C 01/15/16 142.0 44.10 48.05
WYNN 160115C00145000 C 01/15/16 145.0 41.60 45.60
WYNN 160115C00147000 C 01/15/16 147.0 40.05 43.75
WYNN 160115C00150000 C 01/15/16 150.0 37.85 41.55
WYNN 160115C00152000 C 01/15/16 152.0 36.35 40.15
WYNN 160115C00155000 C 01/15/16 155.0 34.35 38.60
WYNN 160115C00157000 C 01/15/16 157.0 32.75 36.40
WYNN 160115C00160000 C 01/15/16 160.0 31.65 34.15
WYNN 160115C00162000 C 01/15/16 162.0 31.05 33.05
WYNN 160115C00165000 C 01/15/16 165.0 29.55 30.45
WYNN 160115C00167000 C 01/15/16 167.0 27.50 29.25
WYNN 160115C00170000 C 01/15/16 170.0 25.50 27.50
WYNN 160115C00172000 C 01/15/16 172.0 24.30 26.35
WYNN 160115C00175000 C 01/15/16 175.0 22.60 24.75
WYNN 160115C00177000 C 01/15/16 177.0 21.70 23.75
WYNN 160115C00180000 C 01/15/16 180.0 21.45 22.20
WYNN 160115C00182000 C 01/15/16 182.0 20.45 21.20
WYNN 160115C00185000 C 01/15/16 185.0 19.05 19.70
WYNN 160115C00187000 C 01/15/16 187.0 18.15 18.75
WYNN 160115C00190000 C 01/15/16 190.0 16.90 17.45
WYNN 160115C00192000 C 01/15/16 192.0 16.10 16.60
WYNN 160115C00195000 C 01/15/16 195.0 14.95 15.70
WYNN 160115C00197000 C 01/15/16 197.0 14.20 14.95
WYNN 160115C00200000 C 01/15/16 200.0 13.10 13.90
WYNN 160115C00205000 C 01/15/16 205.0 11.50 12.30
WYNN 160115C00207000 C 01/15/16 207.0 10.90 11.70
WYNN 160115C00210000 C 01/15/16 210.0 10.10 10.80
WYNN 160115C00215000 C 01/15/16 215.0 8.80 9.45
WYNN 160115C00220000 C 01/15/16 220.0 7.65 8.20
WYNN 160115C00225000 C 01/15/16 225.0 6.65 7.15
WYNN 160115C00230000 C 01/15/16 230.0 5.80 6.25
WYNN 160115C00235000 C 01/15/16 235.0 5.00 5.50
WYNN 160115C00240000 C 01/15/16 240.0 4.30 4.80
WYNN 160115C00245000 C 01/15/16 245.0 3.70 4.20
WYNN 160115C00250000 C 01/15/16 250.0 3.20 3.65
WYNN 160115C00255000 C 01/15/16 255.0 2.74 3.15
WYNN 160115C00260000 C 01/15/16 260.0 2.34 2.77
WYNN 160115C00265000 C 01/15/16 265.0 1.99 2.40
WYNN 160115C00270000 C 01/15/16 270.0 1.69 2.08
WYNN 160115C00275000 C 01/15/16 275.0 1.43 1.79
WYNN 160115C00280000 C 01/15/16 280.0 1.20 1.56
WYNN 160115C00290000 C 01/15/16 290.0 0.81 1.17
WYNN 160115C00300000 C 01/15/16 300.0 0.55 0.90
WYNN 160115C00310000 C 01/15/16 310.0 0.35 0.67
WYNN 160115C00320000 C 01/15/16 320.0 0.19 0.52
WYNN 160115C00330000 C 01/15/16 330.0 0.08 0.40
WYNN 160115C00340000 C 01/15/16 340.0 0.06 0.31
WYNN 160115C00350000 C 01/15/16 350.0 0.05 0.25
WYNN 160115C00360000 C 01/15/16 360.0 0.03 0.22
WYNN 160115C00370000 C 01/15/16 370.0 0.03 0.22
WYNN 160115P00085000 P 01/15/16 85.0 0.66 0.94
WYNN 160115P00090000 P 01/15/16 90.0 0.86 1.13
WYNN 160115P00095000 P 01/15/16 95.0 1.06 1.40
WYNN 160115P00100000 P 01/15/16 100.0 1.38 1.65
WYNN 160115P00105000 P 01/15/16 105.0 1.84 2.03
WYNN 160115P00110000 P 01/15/16 110.0 2.12 2.42
WYNN 160115P00115000 P 01/15/16 115.0 2.62 2.92
WYNN 160115P00117000 P 01/15/16 117.0 2.84 3.15
WYNN 160115P00120000 P 01/15/16 120.0 3.20 3.55
WYNN 160115P00122000 P 01/15/16 122.0 3.45 3.80
WYNN 160115P00125000 P 01/15/16 125.0 3.90 4.25
WYNN 160115P00127000 P 01/15/16 127.0 4.20 4.55
WYNN 160115P00130000 P 01/15/16 130.0 4.65 5.10
WYNN 160115P00132000 P 01/15/16 132.0 5.00 5.45
WYNN 160115P00135000 P 01/15/16 135.0 5.50 6.05
WYNN 160115P00137000 P 01/15/16 137.0 5.95 6.45
WYNN 160115P00140000 P 01/15/16 140.0 6.60 7.10
WYNN 160115P00142000 P 01/15/16 142.0 7.05 7.60
WYNN 160115P00145000 P 01/15/16 145.0 7.80 8.35
WYNN 160115P00147000 P 01/15/16 147.0 8.30 8.90
WYNN 160115P00150000 P 01/15/16 150.0 9.15 9.75
WYNN 160115P00152000 P 01/15/16 152.0 9.75 10.35
WYNN 160115P00155000 P 01/15/16 155.0 10.70 11.35
WYNN 160115P00157000 P 01/15/16 157.0 11.30 12.00
WYNN 160115P00160000 P 01/15/16 160.0 12.00 13.05
WYNN 160115P00162000 P 01/15/16 162.0 12.75 13.80
WYNN 160115P00165000 P 01/15/16 165.0 14.00 14.95
WYNN 160115P00167000 P 01/15/16 167.0 14.80 15.75
WYNN 160115P00170000 P 01/15/16 170.0 16.20 17.05
WYNN 160115P00172000 P 01/15/16 172.0 17.00 17.95
WYNN 160115P00175000 P 01/15/16 175.0 18.60 19.30
WYNN 160115P00177000 P 01/15/16 177.0 19.40 20.35
WYNN 160115P00180000 P 01/15/16 180.0 21.05 21.80
WYNN 160115P00182000 P 01/15/16 182.0 21.65 22.85
WYNN 160115P00185000 P 01/15/16 185.0 23.70 24.35
WYNN 160115P00187000 P 01/15/16 187.0 24.65 25.50
WYNN 160115P00190000 P 01/15/16 190.0 26.30 27.25
WYNN 160115P00192000 P 01/15/16 192.0 27.20 28.45
WYNN 160115P00195000 P 01/15/16 195.0 29.10 30.30
WYNN 160115P00197000 P 01/15/16 197.0 30.45 32.15
WYNN 160115P00200000 P 01/15/16 200.0 32.30 33.75
WYNN 160115P00205000 P 01/15/16 205.0 35.60 37.70
WYNN 160115P00207000 P 01/15/16 207.0 37.00 38.35
WYNN 160115P00210000 P 01/15/16 210.0 39.15 40.50
WYNN 160115P00215000 P 01/15/16 215.0 42.80 44.25
WYNN 160115P00220000 P 01/15/16 220.0 47.40 49.10
WYNN 160115P00225000 P 01/15/16 225.0 51.35 52.30
WYNN 160115P00230000 P 01/15/16 230.0 55.20 57.35
WYNN 160115P00235000 P 01/15/16 235.0 58.40 62.15
WYNN 160115P00240000 P 01/15/16 240.0 62.40 66.50
WYNN 160115P00245000 P 01/15/16 245.0 67.20 70.75
WYNN 160115P00250000 P 01/15/16 250.0 71.50 75.00
WYNN 160115P00255000 P 01/15/16 255.0 76.30 79.65
WYNN 160115P00260000 P 01/15/16 260.0 81.25 84.20
WYNN 160115P00265000 P 01/15/16 265.0 85.35 88.70
WYNN 160115P00270000 P 01/15/16 270.0 89.60 93.25
WYNN 160115P00275000 P 01/15/16 275.0 93.90 98.20
WYNN 160115P00280000 P 01/15/16 280.0 99.05 102.85
WYNN 160115P00290000 P 01/15/16 290.0 108.20 112.65
WYNN 160115P00300000 P 01/15/16 300.0 118.00 122.45
WYNN 160115P00310000 P 01/15/16 310.0 127.85 131.90
WYNN 160115P00320000 P 01/15/16 320.0 137.50 141.65
WYNN 160115P00330000 P 01/15/16 330.0 148.05 151.55
WYNN 160115P00340000 P 01/15/16 340.0 157.15 161.35
WYNN 160115P00350000 P 01/15/16 350.0 167.00 171.35
WYNN 160115P00360000 P 01/15/16 360.0 177.80 181.75
WYNN 160115P00370000 P 01/15/16 370.0 187.70 191.10

OPRA data is delayed 15 minutes.