Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Us Steel Corp (X)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 170331C00020000 C 03/31/17 20.0 12.10 14.65
X 170331C00020500 C 03/31/17 20.5 10.10 14.45
X 170331C00021000 C 03/31/17 21.0 9.80 13.80
X 170331C00021500 C 03/31/17 21.5 9.10 13.45
X 170331C00022000 C 03/31/17 22.0 8.60 12.75
X 170331C00022500 C 03/31/17 22.5 8.10 12.60
X 170331C00023000 C 03/31/17 23.0 7.60 11.80
X 170331C00023500 C 03/31/17 23.5 7.10 11.45
X 170331C00024000 C 03/31/17 24.0 6.55 10.75
X 170331C00024500 C 03/31/17 24.5 6.15 10.30
X 170331C00025000 C 03/31/17 25.0 6.20 9.50
X 170331C00025500 C 03/31/17 25.5 5.70 8.85
X 170331C00026000 C 03/31/17 26.0 6.70 6.95
X 170331C00026500 C 03/31/17 26.5 5.85 7.15
X 170331C00027000 C 03/31/17 27.0 5.00 6.65
X 170331C00027500 C 03/31/17 27.5 5.00 6.65
X 170331C00028000 C 03/31/17 28.0 4.80 4.95
X 170331C00028500 C 03/31/17 28.5 3.55 5.20
X 170331C00029000 C 03/31/17 29.0 3.75 4.05
X 170331C00029500 C 03/31/17 29.5 3.40 3.60
X 170331C00030000 C 03/31/17 30.0 2.83 3.05
X 170331C00030500 C 03/31/17 30.5 2.47 2.65
X 170331C00031000 C 03/31/17 31.0 2.11 2.23
X 170331C00031500 C 03/31/17 31.5 1.73 1.91
X 170331C00032000 C 03/31/17 32.0 1.43 1.49
X 170331C00032500 C 03/31/17 32.5 1.20 1.21
X 170331C00033000 C 03/31/17 33.0 0.90 0.94
X 170331C00033500 C 03/31/17 33.5 0.68 0.73
X 170331C00034000 C 03/31/17 34.0 0.52 0.57
X 170331C00034500 C 03/31/17 34.5 0.39 0.43
X 170331C00035000 C 03/31/17 35.0 0.30 0.32
X 170331C00035500 C 03/31/17 35.5 0.21 0.24
X 170331C00036000 C 03/31/17 36.0 0.16 0.17
X 170331C00036500 C 03/31/17 36.5 0.12 0.14
X 170331C00037000 C 03/31/17 37.0 0.09 0.11
X 170331C00037500 C 03/31/17 37.5 0.07 0.09
X 170331C00038000 C 03/31/17 38.0 0.05 0.07
X 170331C00038500 C 03/31/17 38.5 0.04 0.06
X 170331C00039000 C 03/31/17 39.0 0.01 0.08
X 170331C00039500 C 03/31/17 39.5 0.02 0.07
X 170331C00040000 C 03/31/17 40.0 0.02 0.04
X 170331C00040500 C 03/31/17 40.5 0.01 0.04
X 170331C00041000 C 03/31/17 41.0 0.00 0.05
X 170331C00041500 C 03/31/17 41.5 0.00 0.08
X 170331C00042000 C 03/31/17 42.0 0.00 0.04
X 170331C00042500 C 03/31/17 42.5 0.00 0.04
X 170331C00043000 C 03/31/17 43.0 0.00 0.21
X 170331C00043500 C 03/31/17 43.5 0.00 0.19
X 170331C00044000 C 03/31/17 44.0 0.00 0.02
X 170331C00044500 C 03/31/17 44.5 0.00 0.14
X 170331C00045000 C 03/31/17 45.0 0.00 0.02
X 170331C00045500 C 03/31/17 45.5 0.00 0.03
X 170331C00046000 C 03/31/17 46.0 0.00 0.10
X 170331C00046500 C 03/31/17 46.5 0.00 0.10
X 170331C00047000 C 03/31/17 47.0 0.00 0.02
X 170331C00047500 C 03/31/17 47.5 0.00 0.08
X 170331C00048000 C 03/31/17 48.0 0.00 0.02
X 170331C00048500 C 03/31/17 48.5 0.00 1.28
X 170331C00049000 C 03/31/17 49.0 0.00 0.13
X 170331C00049500 C 03/31/17 49.5 0.00 0.03
X 170331C00050000 C 03/31/17 50.0 0.00 0.35
X 170331C00050500 C 03/31/17 50.5 0.00 1.24
X 170331C00051000 C 03/31/17 51.0 0.00 0.46
X 170331C00051500 C 03/31/17 51.5 0.00 0.06
X 170331C00052000 C 03/31/17 52.0 0.00 0.36
X 170331C00052500 C 03/31/17 52.5 0.00 1.26
X 170331C00053000 C 03/31/17 53.0 0.00 0.35
X 170331C00053500 C 03/31/17 53.5 0.00 1.25
X 170331C00054000 C 03/31/17 54.0 0.00 0.05
X 170331C00054500 C 03/31/17 54.5 0.00 2.04
X 170331C00055000 C 03/31/17 55.0 0.00 0.34
X 170331C00055500 C 03/31/17 55.5 0.00 1.69
X 170331C00056000 C 03/31/17 56.0 0.00 1.60
X 170331C00056500 C 03/31/17 56.5 0.00 1.69
X 170331C00057000 C 03/31/17 57.0 0.00 1.25
X 170331C00057500 C 03/31/17 57.5 0.00 1.60
X 170331C00058000 C 03/31/17 58.0 0.00 0.47
X 170331C00058500 C 03/31/17 58.5 0.00 2.13
X 170331C00059000 C 03/31/17 59.0 0.00 1.87
X 170331C00059500 C 03/31/17 59.5 0.00 2.12
X 170331C00060000 C 03/31/17 60.0 0.00 0.19
X 170331P00020000 P 03/31/17 20.0 0.00 0.36
X 170331P00020500 P 03/31/17 20.5 0.00 2.03
X 170331P00021000 P 03/31/17 21.0 0.00 0.10
X 170331P00021500 P 03/31/17 21.5 0.00 2.03
X 170331P00022000 P 03/31/17 22.0 0.00 0.11
X 170331P00022500 P 03/31/17 22.5 0.00 1.69
X 170331P00023000 P 03/31/17 23.0 0.00 0.12
X 170331P00023500 P 03/31/17 23.5 0.00 1.59
X 170331P00024000 P 03/31/17 24.0 0.00 0.14
X 170331P00024500 P 03/31/17 24.5 0.00 1.59
X 170331P00025000 P 03/31/17 25.0 0.00 0.11
X 170331P00025500 P 03/31/17 25.5 0.00 0.14
X 170331P00026000 P 03/31/17 26.0 0.00 0.48
X 170331P00026500 P 03/31/17 26.5 0.00 0.03
X 170331P00027000 P 03/31/17 27.0 0.00 0.06
X 170331P00027500 P 03/31/17 27.5 0.02 0.04
X 170331P00028000 P 03/31/17 28.0 0.03 0.06
X 170331P00028500 P 03/31/17 28.5 0.04 0.07
X 170331P00029000 P 03/31/17 29.0 0.06 0.10
X 170331P00029500 P 03/31/17 29.5 0.11 0.14
X 170331P00030000 P 03/31/17 30.0 0.16 0.19
X 170331P00030500 P 03/31/17 30.5 0.20 0.27
X 170331P00031000 P 03/31/17 31.0 0.30 0.37
X 170331P00031500 P 03/31/17 31.5 0.44 0.49
X 170331P00032000 P 03/31/17 32.0 0.59 0.66
X 170331P00032500 P 03/31/17 32.5 0.80 0.89
X 170331P00033000 P 03/31/17 33.0 1.06 1.13
X 170331P00033500 P 03/31/17 33.5 1.34 1.41
X 170331P00034000 P 03/31/17 34.0 1.67 1.73
X 170331P00034500 P 03/31/17 34.5 2.02 2.10
X 170331P00035000 P 03/31/17 35.0 2.39 2.60
X 170331P00035500 P 03/31/17 35.5 2.81 2.93
X 170331P00036000 P 03/31/17 36.0 3.25 3.40
X 170331P00036500 P 03/31/17 36.5 3.70 3.90
X 170331P00037000 P 03/31/17 37.0 4.20 4.35
X 170331P00037500 P 03/31/17 37.5 4.65 4.80
X 170331P00038000 P 03/31/17 38.0 5.15 5.30
X 170331P00038500 P 03/31/17 38.5 5.65 5.80
X 170331P00039000 P 03/31/17 39.0 6.15 6.30
X 170331P00039500 P 03/31/17 39.5 6.60 6.80
X 170331P00040000 P 03/31/17 40.0 6.90 7.30
X 170331P00040500 P 03/31/17 40.5 7.60 8.25
X 170331P00041000 P 03/31/17 41.0 7.35 8.85
X 170331P00041500 P 03/31/17 41.5 6.95 10.30
X 170331P00042000 P 03/31/17 42.0 8.35 9.85
X 170331P00042500 P 03/31/17 42.5 8.45 11.00
X 170331P00043000 P 03/31/17 43.0 8.45 11.95
X 170331P00043500 P 03/31/17 43.5 8.95 13.20
X 170331P00044000 P 03/31/17 44.0 9.45 13.10
X 170331P00044500 P 03/31/17 44.5 9.90 14.20
X 170331P00045000 P 03/31/17 45.0 10.45 14.20
X 170331P00045500 P 03/31/17 45.5 10.95 15.20
X 170331P00046000 P 03/31/17 46.0 11.45 15.60
X 170331P00046500 P 03/31/17 46.5 11.90 16.20
X 170331P00047000 P 03/31/17 47.0 12.45 16.60
X 170331P00047500 P 03/31/17 47.5 12.95 17.20
X 170331P00048000 P 03/31/17 48.0 13.45 17.60
X 170331P00048500 P 03/31/17 48.5 13.95 18.20
X 170331P00049000 P 03/31/17 49.0 14.45 18.60
X 170331P00049500 P 03/31/17 49.5 14.95 19.20
X 170331P00050000 P 03/31/17 50.0 15.50 19.15
X 170331P00050500 P 03/31/17 50.5 15.95 20.20
X 170331P00051000 P 03/31/17 51.0 16.45 20.60
X 170331P00051500 P 03/31/17 51.5 16.90 21.15
X 170331P00052000 P 03/31/17 52.0 17.40 21.60
X 170331P00052500 P 03/31/17 52.5 17.95 22.20
X 170331P00053000 P 03/31/17 53.0 18.45 22.60
X 170331P00053500 P 03/31/17 53.5 18.95 23.20
X 170331P00054000 P 03/31/17 54.0 19.45 23.60
X 170331P00054500 P 03/31/17 54.5 19.75 24.00
X 170331P00055000 P 03/31/17 55.0 20.15 24.30
X 170331P00055500 P 03/31/17 55.5 20.75 25.00
X 170331P00056000 P 03/31/17 56.0 21.20 25.50
X 170331P00056500 P 03/31/17 56.5 21.75 26.00
X 170331P00057000 P 03/31/17 57.0 22.25 26.60
X 170331P00057500 P 03/31/17 57.5 22.75 27.00
X 170331P00058000 P 03/31/17 58.0 23.20 27.50
X 170331P00058500 P 03/31/17 58.5 23.80 28.00
X 170331P00059000 P 03/31/17 59.0 24.20 28.50
X 170331P00059500 P 03/31/17 59.5 24.75 29.00
X 170331P00060000 P 03/31/17 60.0 25.30 27.80
X 170407C00020000 C 04/07/17 20.0 12.10 14.80
X 170407C00020500 C 04/07/17 20.5 10.15 14.60
X 170407C00021000 C 04/07/17 21.0 9.70 14.15
X 170407C00021500 C 04/07/17 21.5 9.15 13.40
X 170407C00022000 C 04/07/17 22.0 8.75 12.75
X 170407C00022500 C 04/07/17 22.5 8.20 12.30
X 170407C00023000 C 04/07/17 23.0 7.70 11.75
X 170407C00023500 C 04/07/17 23.5 7.15 11.05
X 170407C00024000 C 04/07/17 24.0 6.65 10.60
X 170407C00024500 C 04/07/17 24.5 6.25 10.20
X 170407C00025000 C 04/07/17 25.0 6.70 9.20
X 170407C00025500 C 04/07/17 25.5 6.20 8.40
X 170407C00026000 C 04/07/17 26.0 5.70 8.15
X 170407C00026500 C 04/07/17 26.5 5.35 7.60
X 170407C00027000 C 04/07/17 27.0 4.75 7.15
X 170407C00027500 C 04/07/17 27.5 5.30 5.75
X 170407C00028000 C 04/07/17 28.0 4.75 5.25
X 170407C00028500 C 04/07/17 28.5 4.40 4.65
X 170407C00029000 C 04/07/17 29.0 3.95 4.35
X 170407C00030000 C 04/07/17 30.0 3.05 3.30
X 170407C00031000 C 04/07/17 31.0 2.43 2.52
X 170407C00031500 C 04/07/17 31.5 2.12 2.26
X 170407C00032000 C 04/07/17 32.0 1.79 1.94
X 170407C00032500 C 04/07/17 32.5 1.49 1.57
X 170407C00033500 C 04/07/17 33.5 1.05 1.10
X 170407C00034000 C 04/07/17 34.0 0.87 0.97
X 170407C00034500 C 04/07/17 34.5 0.71 0.75
X 170407C00035000 C 04/07/17 35.0 0.58 0.62
X 170407C00035500 C 04/07/17 35.5 0.47 0.51
X 170407C00036000 C 04/07/17 36.0 0.38 0.42
X 170407C00036500 C 04/07/17 36.5 0.31 0.34
X 170407C00037000 C 04/07/17 37.0 0.25 0.28
X 170407C00037500 C 04/07/17 37.5 0.21 0.28
X 170407C00038000 C 04/07/17 38.0 0.17 0.23
X 170407C00038500 C 04/07/17 38.5 0.14 0.19
X 170407C00039000 C 04/07/17 39.0 0.11 0.16
X 170407C00039500 C 04/07/17 39.5 0.09 0.14
X 170407C00040000 C 04/07/17 40.0 0.07 0.13
X 170407C00040500 C 04/07/17 40.5 0.06 0.10
X 170407C00041000 C 04/07/17 41.0 0.04 0.08
X 170407C00041500 C 04/07/17 41.5 0.04 0.09
X 170407C00042000 C 04/07/17 42.0 0.03 0.08
X 170407C00042500 C 04/07/17 42.5 0.01 0.07
X 170407C00043000 C 04/07/17 43.0 0.02 0.06
X 170407C00043500 C 04/07/17 43.5 0.02 0.05
X 170407C00044000 C 04/07/17 44.0 0.00 0.19
X 170407C00044500 C 04/07/17 44.5 0.00 0.22
X 170407C00045000 C 04/07/17 45.0 0.00 0.08
X 170407C00045500 C 04/07/17 45.5 0.00 0.18
X 170407C00046000 C 04/07/17 46.0 0.00 0.19
X 170407C00046500 C 04/07/17 46.5 0.00 0.18
X 170407C00047000 C 04/07/17 47.0 0.00 0.04
X 170407C00047500 C 04/07/17 47.5 0.00 0.14
X 170407C00048000 C 04/07/17 48.0 0.00 0.14
X 170407C00048500 C 04/07/17 48.5 0.00 0.14
X 170407C00050000 C 04/07/17 50.0 0.00 0.09
X 170407C00055000 C 04/07/17 55.0 0.00 0.04
X 170407P00020000 P 04/07/17 20.0 0.00 0.06
X 170407P00020500 P 04/07/17 20.5 0.00 0.08
X 170407P00021000 P 04/07/17 21.0 0.00 0.09
X 170407P00021500 P 04/07/17 21.5 0.00 0.11
X 170407P00022000 P 04/07/17 22.0 0.00 0.13
X 170407P00022500 P 04/07/17 22.5 0.00 0.15
X 170407P00023000 P 04/07/17 23.0 0.00 0.18
X 170407P00023500 P 04/07/17 23.5 0.00 0.17
X 170407P00024000 P 04/07/17 24.0 0.00 0.06
X 170407P00024500 P 04/07/17 24.5 0.02 0.05
X 170407P00025000 P 04/07/17 25.0 0.03 0.05
X 170407P00025500 P 04/07/17 25.5 0.04 0.06
X 170407P00026000 P 04/07/17 26.0 0.03 0.07
X 170407P00026500 P 04/07/17 26.5 0.06 0.09
X 170407P00027000 P 04/07/17 27.0 0.09 0.10
X 170407P00027500 P 04/07/17 27.5 0.10 0.13
X 170407P00028000 P 04/07/17 28.0 0.14 0.17
X 170407P00028500 P 04/07/17 28.5 0.19 0.22
X 170407P00029000 P 04/07/17 29.0 0.24 0.27
X 170407P00030000 P 04/07/17 30.0 0.38 0.46
X 170407P00031000 P 04/07/17 31.0 0.63 0.69
X 170407P00031500 P 04/07/17 31.5 0.77 0.83
X 170407P00032000 P 04/07/17 32.0 0.97 1.03
X 170407P00032500 P 04/07/17 32.5 1.18 1.31
X 170407P00033500 P 04/07/17 33.5 1.72 1.78
X 170407P00034000 P 04/07/17 34.0 2.01 2.09
X 170407P00034500 P 04/07/17 34.5 2.36 2.48
X 170407P00035000 P 04/07/17 35.0 2.72 2.84
X 170407P00035500 P 04/07/17 35.5 3.10 3.25
X 170407P00036000 P 04/07/17 36.0 3.50 3.70
X 170407P00036500 P 04/07/17 36.5 3.95 4.05
X 170407P00037000 P 04/07/17 37.0 4.30 4.50
X 170407P00037500 P 04/07/17 37.5 4.75 4.95
X 170407P00038000 P 04/07/17 38.0 5.15 5.95
X 170407P00038500 P 04/07/17 38.5 4.70 6.45
X 170407P00039000 P 04/07/17 39.0 6.05 6.40
X 170407P00039500 P 04/07/17 39.5 5.80 7.40
X 170407P00040000 P 04/07/17 40.0 6.35 7.90
X 170407P00040500 P 04/07/17 40.5 7.50 8.15
X 170407P00041000 P 04/07/17 41.0 7.35 8.95
X 170407P00041500 P 04/07/17 41.5 7.75 10.35
X 170407P00042000 P 04/07/17 42.0 8.00 10.05
X 170407P00042500 P 04/07/17 42.5 8.20 11.45
X 170407P00043000 P 04/07/17 43.0 9.35 10.85
X 170407P00043500 P 04/07/17 43.5 9.15 12.45
X 170407P00044000 P 04/07/17 44.0 9.65 12.95
X 170407P00044500 P 04/07/17 44.5 10.00 13.45
X 170407P00045000 P 04/07/17 45.0 10.45 13.95
X 170407P00045500 P 04/07/17 45.5 10.95 14.45
X 170407P00046000 P 04/07/17 46.0 11.45 15.00
X 170407P00046500 P 04/07/17 46.5 11.95 15.45
X 170407P00047000 P 04/07/17 47.0 12.35 16.00
X 170407P00047500 P 04/07/17 47.5 12.85 16.50
X 170407P00048000 P 04/07/17 48.0 13.35 17.00
X 170407P00048500 P 04/07/17 48.5 13.95 17.50
X 170407P00050000 P 04/07/17 50.0 15.45 18.95
X 170407P00055000 P 04/07/17 55.0 20.95 23.40
X 170413C00020000 C 04/13/17 20.0 12.05 14.70
X 170413C00020500 C 04/13/17 20.5 10.15 14.40
X 170413C00021000 C 04/13/17 21.0 9.55 13.75
X 170413C00021500 C 04/13/17 21.5 9.20 13.40
X 170413C00022000 C 04/13/17 22.0 8.70 12.55
X 170413C00022500 C 04/13/17 22.5 8.30 12.15
X 170413C00023000 C 04/13/17 23.0 7.90 11.65
X 170413C00023500 C 04/13/17 23.5 8.30 10.70
X 170413C00024000 C 04/13/17 24.0 7.95 10.25
X 170413C00024500 C 04/13/17 24.5 6.10 10.25
X 170413C00025000 C 04/13/17 25.0 5.65 9.75
X 170413C00025500 C 04/13/17 25.5 6.55 8.80
X 170413C00026000 C 04/13/17 26.0 5.30 8.30
X 170413C00026500 C 04/13/17 26.5 5.40 7.85
X 170413C00027000 C 04/13/17 27.0 5.35 6.40
X 170413C00027500 C 04/13/17 27.5 4.80 6.85
X 170413C00028000 C 04/13/17 28.0 4.90 5.30
X 170413C00028500 C 04/13/17 28.5 4.05 5.80
X 170413C00029000 C 04/13/17 29.0 4.10 4.30
X 170413C00029500 C 04/13/17 29.5 3.70 3.90
X 170413C00030000 C 04/13/17 30.0 3.35 3.50
X 170413C00030500 C 04/13/17 30.5 2.97 3.35
X 170413C00031000 C 04/13/17 31.0 2.66 2.85
X 170413C00031500 C 04/13/17 31.5 2.32 2.48
X 170413C00032000 C 04/13/17 32.0 1.98 2.18
X 170413C00032500 C 04/13/17 32.5 1.71 1.89
X 170413C00033000 C 04/13/17 33.0 1.50 1.67
X 170413C00033500 C 04/13/17 33.5 1.31 1.40
X 170413C00034000 C 04/13/17 34.0 1.10 1.19
X 170413C00034500 C 04/13/17 34.5 0.95 1.03
X 170413C00035000 C 04/13/17 35.0 0.79 0.88
X 170413C00035500 C 04/13/17 35.5 0.67 0.75
X 170413C00036000 C 04/13/17 36.0 0.56 0.64
X 170413C00036500 C 04/13/17 36.5 0.48 0.53
X 170413C00037000 C 04/13/17 37.0 0.40 0.45
X 170413C00037500 C 04/13/17 37.5 0.33 0.37
X 170413C00038000 C 04/13/17 38.0 0.29 0.34
X 170413C00038500 C 04/13/17 38.5 0.24 0.29
X 170413C00039000 C 04/13/17 39.0 0.20 0.30
X 170413C00039500 C 04/13/17 39.5 0.17 0.26
X 170413C00040000 C 04/13/17 40.0 0.14 0.19
X 170413C00040500 C 04/13/17 40.5 0.12 0.18
X 170413C00041000 C 04/13/17 41.0 0.10 0.17
X 170413C00041500 C 04/13/17 41.5 0.08 0.14
X 170413C00042000 C 04/13/17 42.0 0.00 0.12
X 170413C00042500 C 04/13/17 42.5 0.00 0.17
X 170413C00043000 C 04/13/17 43.0 0.05 0.21
X 170413C00043500 C 04/13/17 43.5 0.00 0.40
X 170413C00044000 C 04/13/17 44.0 0.01 0.12
X 170413C00044500 C 04/13/17 44.5 0.00 0.35
X 170413C00045000 C 04/13/17 45.0 0.00 0.13
X 170413C00045500 C 04/13/17 45.5 0.00 0.30
X 170413C00046000 C 04/13/17 46.0 0.00 0.29
X 170413C00046500 C 04/13/17 46.5 0.00 0.27
X 170413C00047000 C 04/13/17 47.0 0.01 0.16
X 170413C00047500 C 04/13/17 47.5 0.00 0.23
X 170413C00048000 C 04/13/17 48.0 0.00 0.21
X 170413C00048500 C 04/13/17 48.5 0.00 0.22
X 170413C00049000 C 04/13/17 49.0 0.00 0.19
X 170413C00049500 C 04/13/17 49.5 0.00 0.17
X 170413C00050000 C 04/13/17 50.0 0.00 0.17
X 170413C00050500 C 04/13/17 50.5 0.00 0.17
X 170413C00051000 C 04/13/17 51.0 0.00 0.15
X 170413C00051500 C 04/13/17 51.5 0.00 0.15
X 170413C00052000 C 04/13/17 52.0 0.00 0.12
X 170413C00052500 C 04/13/17 52.5 0.00 0.11
X 170413C00053000 C 04/13/17 53.0 0.00 0.12
X 170413C00053500 C 04/13/17 53.5 0.00 0.10
X 170413C00054000 C 04/13/17 54.0 0.00 0.11
X 170413C00054500 C 04/13/17 54.5 0.00 0.09
X 170413C00055000 C 04/13/17 55.0 0.00 0.09
X 170413C00055500 C 04/13/17 55.5 0.00 0.09
X 170413C00056000 C 04/13/17 56.0 0.00 0.08
X 170413P00020000 P 04/13/17 20.0 0.00 0.10
X 170413P00020500 P 04/13/17 20.5 0.00 0.13
X 170413P00021000 P 04/13/17 21.0 0.00 0.15
X 170413P00021500 P 04/13/17 21.5 0.00 0.18
X 170413P00022000 P 04/13/17 22.0 0.00 0.11
X 170413P00022500 P 04/13/17 22.5 0.00 0.24
X 170413P00023000 P 04/13/17 23.0 0.00 0.14
X 170413P00023500 P 04/13/17 23.5 0.01 0.21
X 170413P00024000 P 04/13/17 24.0 0.01 0.10
X 170413P00024500 P 04/13/17 24.5 0.00 0.39
X 170413P00025000 P 04/13/17 25.0 0.02 0.12
X 170413P00025500 P 04/13/17 25.5 0.08 0.13
X 170413P00026000 P 04/13/17 26.0 0.07 0.15
X 170413P00026500 P 04/13/17 26.5 0.09 0.18
X 170413P00027000 P 04/13/17 27.0 0.15 0.21
X 170413P00027500 P 04/13/17 27.5 0.19 0.25
X 170413P00028000 P 04/13/17 28.0 0.25 0.30
X 170413P00028500 P 04/13/17 28.5 0.28 0.36
X 170413P00029000 P 04/13/17 29.0 0.37 0.43
X 170413P00029500 P 04/13/17 29.5 0.47 0.52
X 170413P00030000 P 04/13/17 30.0 0.57 0.63
X 170413P00030500 P 04/13/17 30.5 0.67 0.76
X 170413P00031000 P 04/13/17 31.0 0.84 0.94
X 170413P00031500 P 04/13/17 31.5 1.00 1.10
X 170413P00032000 P 04/13/17 32.0 1.22 1.30
X 170413P00032500 P 04/13/17 32.5 1.44 1.48
X 170413P00033000 P 04/13/17 33.0 1.66 1.78
X 170413P00033500 P 04/13/17 33.5 1.94 2.04
X 170413P00034000 P 04/13/17 34.0 2.23 2.34
X 170413P00034500 P 04/13/17 34.5 2.56 2.79
X 170413P00035000 P 04/13/17 35.0 2.92 3.05
X 170413P00035500 P 04/13/17 35.5 3.30 3.45
X 170413P00036000 P 04/13/17 36.0 3.65 3.85
X 170413P00036500 P 04/13/17 36.5 4.05 4.25
X 170413P00037000 P 04/13/17 37.0 4.50 4.65
X 170413P00037500 P 04/13/17 37.5 4.90 5.10
X 170413P00038000 P 04/13/17 38.0 5.30 5.65
X 170413P00038500 P 04/13/17 38.5 4.95 6.55
X 170413P00039000 P 04/13/17 39.0 6.10 6.70
X 170413P00039500 P 04/13/17 39.5 5.50 7.35
X 170413P00040000 P 04/13/17 40.0 5.95 8.60
X 170413P00040500 P 04/13/17 40.5 6.40 9.00
X 170413P00041000 P 04/13/17 41.0 6.90 9.35
X 170413P00041500 P 04/13/17 41.5 7.40 9.65
X 170413P00042000 P 04/13/17 42.0 7.90 10.15
X 170413P00042500 P 04/13/17 42.5 8.40 10.85
X 170413P00043000 P 04/13/17 43.0 8.85 11.40
X 170413P00043500 P 04/13/17 43.5 9.35 11.75
X 170413P00044000 P 04/13/17 44.0 9.85 12.25
X 170413P00044500 P 04/13/17 44.5 10.35 12.80
X 170413P00045000 P 04/13/17 45.0 10.85 13.15
X 170413P00045500 P 04/13/17 45.5 11.40 13.75
X 170413P00046000 P 04/13/17 46.0 11.85 14.30
X 170413P00046500 P 04/13/17 46.5 12.35 15.30
X 170413P00047000 P 04/13/17 47.0 12.85 15.30
X 170413P00047500 P 04/13/17 47.5 13.35 15.60
X 170413P00048000 P 04/13/17 48.0 13.85 16.25
X 170413P00048500 P 04/13/17 48.5 14.30 17.30
X 170413P00049000 P 04/13/17 49.0 14.65 17.85
X 170413P00049500 P 04/13/17 49.5 14.95 18.45
X 170413P00050000 P 04/13/17 50.0 15.45 19.00
X 170413P00050500 P 04/13/17 50.5 15.95 19.50
X 170413P00051000 P 04/13/17 51.0 16.45 20.00
X 170413P00051500 P 04/13/17 51.5 16.95 20.50
X 170413P00052000 P 04/13/17 52.0 17.45 21.00
X 170413P00052500 P 04/13/17 52.5 17.95 21.50
X 170413P00053000 P 04/13/17 53.0 18.45 22.00
X 170413P00053500 P 04/13/17 53.5 18.95 22.50
X 170413P00054000 P 04/13/17 54.0 19.45 23.00
X 170413P00054500 P 04/13/17 54.5 19.95 23.50
X 170413P00055000 P 04/13/17 55.0 20.45 24.00
X 170413P00055500 P 04/13/17 55.5 20.95 24.50
X 170413P00056000 P 04/13/17 56.0 21.50 24.05
X 170421C00006000 C 04/21/17 6.0 26.15 27.80
X 170421C00007000 C 04/21/17 7.0 24.05 28.20
X 170421C00008000 C 04/21/17 8.0 23.05 27.20
X 170421C00009000 C 04/21/17 9.0 22.00 26.20
X 170421C00010000 C 04/21/17 10.0 21.05 25.20
X 170421C00011000 C 04/21/17 11.0 20.05 23.95
X 170421C00012000 C 04/21/17 12.0 19.05 23.20
X 170421C00013000 C 04/21/17 13.0 18.05 22.20
X 170421C00014000 C 04/21/17 14.0 17.00 21.20
X 170421C00015000 C 04/21/17 15.0 16.00 20.05
X 170421C00016000 C 04/21/17 16.0 16.00 17.70
X 170421C00017000 C 04/21/17 17.0 15.05 16.70
X 170421C00018000 C 04/21/17 18.0 14.10 15.35
X 170421C00019000 C 04/21/17 19.0 13.25 13.95
X 170421C00020000 C 04/21/17 20.0 12.10 13.60
X 170421C00021000 C 04/21/17 21.0 11.50 11.95
X 170421C00022000 C 04/21/17 22.0 10.15 11.60
X 170421C00023000 C 04/21/17 23.0 9.15 10.60
X 170421C00024000 C 04/21/17 24.0 8.50 9.65
X 170421C00025000 C 04/21/17 25.0 7.25 8.65
X 170421C00026000 C 04/21/17 26.0 6.85 7.55
X 170421C00027000 C 04/21/17 27.0 5.80 6.30
X 170421C00028000 C 04/21/17 28.0 5.15 5.30
X 170421C00029000 C 04/21/17 29.0 4.35 4.50
X 170421C00029500 C 04/21/17 29.5 3.95 4.15
X 170421C00030000 C 04/21/17 30.0 3.55 3.70
X 170421C00030500 C 04/21/17 30.5 3.20 3.45
X 170421C00031000 C 04/21/17 31.0 2.90 2.96
X 170421C00031500 C 04/21/17 31.5 2.57 2.71
X 170421C00032000 C 04/21/17 32.0 2.22 2.35
X 170421C00032500 C 04/21/17 32.5 2.02 2.12
X 170421C00033000 C 04/21/17 33.0 1.80 1.83
X 170421C00033500 C 04/21/17 33.5 1.57 1.64
X 170421C00034000 C 04/21/17 34.0 1.36 1.41
X 170421C00034500 C 04/21/17 34.5 1.18 1.26
X 170421C00035000 C 04/21/17 35.0 1.03 1.07
X 170421C00035500 C 04/21/17 35.5 0.90 0.98
X 170421C00036000 C 04/21/17 36.0 0.77 0.83
X 170421C00036500 C 04/21/17 36.5 0.68 0.77
X 170421C00037000 C 04/21/17 37.0 0.59 0.63
X 170421C00037500 C 04/21/17 37.5 0.50 0.60
X 170421C00038000 C 04/21/17 38.0 0.44 0.52
X 170421C00038500 C 04/21/17 38.5 0.39 0.42
X 170421C00039000 C 04/21/17 39.0 0.34 0.38
X 170421C00039500 C 04/21/17 39.5 0.29 0.33
X 170421C00040000 C 04/21/17 40.0 0.26 0.31
X 170421C00040500 C 04/21/17 40.5 0.22 0.32
X 170421C00041000 C 04/21/17 41.0 0.20 0.26
X 170421C00041500 C 04/21/17 41.5 0.18 0.22
X 170421C00042000 C 04/21/17 42.0 0.16 0.18
X 170421C00042500 C 04/21/17 42.5 0.11 0.18
X 170421C00043000 C 04/21/17 43.0 0.13 0.15
X 170421C00043500 C 04/21/17 43.5 0.10 0.16
X 170421C00044000 C 04/21/17 44.0 0.10 0.16
X 170421C00044500 C 04/21/17 44.5 0.09 0.15
X 170421C00045000 C 04/21/17 45.0 0.09 0.11
X 170421C00045500 C 04/21/17 45.5 0.07 0.08
X 170421C00046000 C 04/21/17 46.0 0.06 0.12
X 170421C00046500 C 04/21/17 46.5 0.04 0.11
X 170421C00047000 C 04/21/17 47.0 0.05 0.06
X 170421C00048000 C 04/21/17 48.0 0.02 0.06
X 170421C00049000 C 04/21/17 49.0 0.03 0.05
X 170421C00050000 C 04/21/17 50.0 0.02 0.04
X 170421C00055000 C 04/21/17 55.0 0.01 0.02
X 170421C00060000 C 04/21/17 60.0 0.00 0.03
X 170421P00006000 P 04/21/17 6.0 0.00 0.03
X 170421P00007000 P 04/21/17 7.0 0.00 0.04
X 170421P00008000 P 04/21/17 8.0 0.00 0.03
X 170421P00009000 P 04/21/17 9.0 0.00 0.05
X 170421P00010000 P 04/21/17 10.0 0.00 0.03
X 170421P00011000 P 04/21/17 11.0 0.00 0.05
X 170421P00012000 P 04/21/17 12.0 0.00 0.04
X 170421P00013000 P 04/21/17 13.0 0.00 0.04
X 170421P00014000 P 04/21/17 14.0 0.00 0.03
X 170421P00015000 P 04/21/17 15.0 0.00 0.04
X 170421P00016000 P 04/21/17 16.0 0.00 0.04
X 170421P00017000 P 04/21/17 17.0 0.00 0.05
X 170421P00018000 P 04/21/17 18.0 0.00 0.08
X 170421P00019000 P 04/21/17 19.0 0.00 0.10
X 170421P00020000 P 04/21/17 20.0 0.00 0.12
X 170421P00021000 P 04/21/17 21.0 0.03 0.06
X 170421P00022000 P 04/21/17 22.0 0.04 0.09
X 170421P00023000 P 04/21/17 23.0 0.04 0.10
X 170421P00024000 P 04/21/17 24.0 0.06 0.13
X 170421P00025000 P 04/21/17 25.0 0.14 0.16
X 170421P00026000 P 04/21/17 26.0 0.19 0.22
X 170421P00027000 P 04/21/17 27.0 0.27 0.30
X 170421P00028000 P 04/21/17 28.0 0.36 0.43
X 170421P00029000 P 04/21/17 29.0 0.55 0.57
X 170421P00029500 P 04/21/17 29.5 0.65 0.71
X 170421P00030000 P 04/21/17 30.0 0.77 0.80
X 170421P00030500 P 04/21/17 30.5 0.91 0.95
X 170421P00031000 P 04/21/17 31.0 1.02 1.17
X 170421P00031500 P 04/21/17 31.5 1.24 1.31
X 170421P00032000 P 04/21/17 32.0 1.45 1.57
X 170421P00032500 P 04/21/17 32.5 1.67 1.73
X 170421P00033000 P 04/21/17 33.0 1.93 1.99
X 170421P00033500 P 04/21/17 33.5 2.23 2.35
X 170421P00034000 P 04/21/17 34.0 2.52 2.65
X 170421P00034500 P 04/21/17 34.5 2.84 2.91
X 170421P00035000 P 04/21/17 35.0 3.15 3.25
X 170421P00035500 P 04/21/17 35.5 3.50 3.70
X 170421P00036000 P 04/21/17 36.0 3.90 4.10
X 170421P00036500 P 04/21/17 36.5 4.30 4.50
X 170421P00037000 P 04/21/17 37.0 4.70 4.80
X 170421P00037500 P 04/21/17 37.5 5.10 5.25
X 170421P00038000 P 04/21/17 38.0 5.40 5.70
X 170421P00038500 P 04/21/17 38.5 5.20 6.60
X 170421P00039000 P 04/21/17 39.0 6.30 6.60
X 170421P00039500 P 04/21/17 39.5 5.60 7.45
X 170421P00040000 P 04/21/17 40.0 7.30 7.75
X 170421P00040500 P 04/21/17 40.5 6.55 8.50
X 170421P00041000 P 04/21/17 41.0 8.10 9.00
X 170421P00041500 P 04/21/17 41.5 7.75 10.05
X 170421P00042000 P 04/21/17 42.0 9.15 9.85
X 170421P00042500 P 04/21/17 42.5 8.30 11.45
X 170421P00043000 P 04/21/17 43.0 9.60 11.00
X 170421P00043500 P 04/21/17 43.5 9.25 12.40
X 170421P00044000 P 04/21/17 44.0 10.15 11.95
X 170421P00044500 P 04/21/17 44.5 10.25 13.40
X 170421P00045000 P 04/21/17 45.0 11.90 12.85
X 170421P00045500 P 04/21/17 45.5 11.20 14.35
X 170421P00046000 P 04/21/17 46.0 12.40 13.90
X 170421P00046500 P 04/21/17 46.5 12.20 15.35
X 170421P00047000 P 04/21/17 47.0 13.35 14.95
X 170421P00048000 P 04/21/17 48.0 13.80 16.60
X 170421P00049000 P 04/21/17 49.0 15.35 16.85
X 170421P00050000 P 04/21/17 50.0 15.70 18.70
X 170421P00055000 P 04/21/17 55.0 21.35 22.85
X 170421P00060000 P 04/21/17 60.0 26.15 27.85
X 170428C00021000 C 04/28/17 21.0 11.20 13.25
X 170428C00021500 C 04/28/17 21.5 10.30 12.70
X 170428C00022000 C 04/28/17 22.0 9.70 12.25
X 170428C00022500 C 04/28/17 22.5 9.30 11.75
X 170428C00023000 C 04/28/17 23.0 8.75 11.30
X 170428C00023500 C 04/28/17 23.5 8.40 10.80
X 170428C00024000 C 04/28/17 24.0 7.90 10.35
X 170428C00024500 C 04/28/17 24.5 7.35 9.80
X 170428C00025000 C 04/28/17 25.0 6.85 9.35
X 170428C00025500 C 04/28/17 25.5 6.55 8.90
X 170428C00026000 C 04/28/17 26.0 5.95 8.50
X 170428C00026500 C 04/28/17 26.5 5.10 8.10
X 170428C00027000 C 04/28/17 27.0 5.00 7.65
X 170428C00027500 C 04/28/17 27.5 4.60 7.25
X 170428C00028000 C 04/28/17 28.0 4.70 6.85
X 170428C00028500 C 04/28/17 28.5 3.75 6.45
X 170428C00029000 C 04/28/17 29.0 3.80 6.05
X 170428C00029500 C 04/28/17 29.5 3.90 5.65
X 170428C00030000 C 04/28/17 30.0 3.45 4.80
X 170428C00030500 C 04/28/17 30.5 3.05 4.95
X 170428C00031000 C 04/28/17 31.0 2.81 3.65
X 170428C00031500 C 04/28/17 31.5 2.51 4.10
X 170428C00032000 C 04/28/17 32.0 2.32 3.75
X 170428C00032500 C 04/28/17 32.5 2.27 2.70
X 170428C00033000 C 04/28/17 33.0 2.16 2.54
X 170428C00033500 C 04/28/17 33.5 1.96 2.11
X 170428C00034000 C 04/28/17 34.0 1.76 1.90
X 170428C00034500 C 04/28/17 34.5 1.54 1.85
X 170428C00035000 C 04/28/17 35.0 1.34 1.54
X 170428C00035500 C 04/28/17 35.5 1.24 1.43
X 170428C00036000 C 04/28/17 36.0 0.26 1.56
X 170428C00036500 C 04/28/17 36.5 0.40 1.17
X 170428C00037000 C 04/28/17 37.0 0.87 1.04
X 170428C00037500 C 04/28/17 37.5 0.73 1.13
X 170428C00038000 C 04/28/17 38.0 0.65 0.89
X 170428C00038500 C 04/28/17 38.5 0.00 1.11
X 170428C00039000 C 04/28/17 39.0 0.45 0.71
X 170428C00039500 C 04/28/17 39.5 0.35 0.68
X 170428C00040000 C 04/28/17 40.0 0.32 0.56
X 170428C00040500 C 04/28/17 40.5 0.21 0.50
X 170428C00041000 C 04/28/17 41.0 0.26 0.51
X 170428C00041500 C 04/28/17 41.5 0.21 0.41
X 170428C00042000 C 04/28/17 42.0 0.19 0.40
X 170428C00042500 C 04/28/17 42.5 0.18 0.59
X 170428C00043000 C 04/28/17 43.0 0.12 0.58
X 170428C00043500 C 04/28/17 43.5 0.08 0.52
X 170428C00044000 C 04/28/17 44.0 0.10 0.43
X 170428C00044500 C 04/28/17 44.5 0.08 0.43
X 170428C00045000 C 04/28/17 45.0 0.02 0.48
X 170428C00045500 C 04/28/17 45.5 0.02 0.48
X 170428C00046000 C 04/28/17 46.0 0.00 0.46
X 170428C00046500 C 04/28/17 46.5 0.00 0.47
X 170428C00047000 C 04/28/17 47.0 0.04 0.23
X 170428C00047500 C 04/28/17 47.5 0.00 0.49
X 170428C00048000 C 04/28/17 48.0 0.04 0.21
X 170428C00048500 C 04/28/17 48.5 0.00 0.48
X 170428C00049000 C 04/28/17 49.0 0.00 0.28
X 170428C00049500 C 04/28/17 49.5 0.00 0.48
X 170428C00050000 C 04/28/17 50.0 0.00 0.21
X 170428C00050500 C 04/28/17 50.5 0.00 0.47
X 170428C00051000 C 04/28/17 51.0 0.00 0.44
X 170428P00021000 P 04/28/17 21.0 0.00 0.35
X 170428P00021500 P 04/28/17 21.5 0.00 0.38
X 170428P00022000 P 04/28/17 22.0 0.00 0.38
X 170428P00022500 P 04/28/17 22.5 0.00 0.47
X 170428P00023000 P 04/28/17 23.0 0.00 0.48
X 170428P00023500 P 04/28/17 23.5 0.02 0.44
X 170428P00024000 P 04/28/17 24.0 0.11 0.44
X 170428P00024500 P 04/28/17 24.5 0.02 0.48
X 170428P00025000 P 04/28/17 25.0 0.13 0.44
X 170428P00025500 P 04/28/17 25.5 0.04 0.47
X 170428P00026000 P 04/28/17 26.0 0.04 0.46
X 170428P00026500 P 04/28/17 26.5 0.06 0.56
X 170428P00027000 P 04/28/17 27.0 0.10 0.63
X 170428P00027500 P 04/28/17 27.5 0.20 0.67
X 170428P00028000 P 04/28/17 28.0 0.39 0.73
X 170428P00028500 P 04/28/17 28.5 0.00 0.80
X 170428P00029000 P 04/28/17 29.0 0.35 1.01
X 170428P00029500 P 04/28/17 29.5 0.38 1.48
X 170428P00030000 P 04/28/17 30.0 1.08 1.23
X 170428P00030500 P 04/28/17 30.5 1.20 1.40
X 170428P00031000 P 04/28/17 31.0 1.36 1.58
X 170428P00031500 P 04/28/17 31.5 1.56 1.79
X 170428P00032000 P 04/28/17 32.0 1.70 2.00
X 170428P00032500 P 04/28/17 32.5 2.03 2.24
X 170428P00033000 P 04/28/17 33.0 2.27 2.48
X 170428P00033500 P 04/28/17 33.5 2.36 2.98
X 170428P00034000 P 04/28/17 34.0 2.80 3.40
X 170428P00034500 P 04/28/17 34.5 3.05 3.40
X 170428P00035000 P 04/28/17 35.0 3.35 3.95
X 170428P00035500 P 04/28/17 35.5 3.70 4.35
X 170428P00036000 P 04/28/17 36.0 4.10 4.75
X 170428P00036500 P 04/28/17 36.5 4.25 5.20
X 170428P00037000 P 04/28/17 37.0 4.00 5.60
X 170428P00037500 P 04/28/17 37.5 4.30 6.00
X 170428P00038000 P 04/28/17 38.0 4.70 6.45
X 170428P00038500 P 04/28/17 38.5 5.80 6.80
X 170428P00039000 P 04/28/17 39.0 5.30 7.30
X 170428P00039500 P 04/28/17 39.5 5.75 8.80
X 170428P00040000 P 04/28/17 40.0 7.00 8.25
X 170428P00040500 P 04/28/17 40.5 6.65 9.10
X 170428P00041000 P 04/28/17 41.0 7.15 10.00
X 170428P00041500 P 04/28/17 41.5 7.60 10.35
X 170428P00042000 P 04/28/17 42.0 8.10 10.70
X 170428P00042500 P 04/28/17 42.5 8.55 10.70
X 170428P00043000 P 04/28/17 43.0 9.20 11.60
X 170428P00043500 P 04/28/17 43.5 9.50 11.90
X 170428P00044000 P 04/28/17 44.0 9.95 12.40
X 170428P00044500 P 04/28/17 44.5 10.45 12.85
X 170428P00045000 P 04/28/17 45.0 10.95 13.30
X 170428P00045500 P 04/28/17 45.5 11.50 13.75
X 170428P00046000 P 04/28/17 46.0 11.90 14.50
X 170428P00046500 P 04/28/17 46.5 12.40 14.75
X 170428P00047000 P 04/28/17 47.0 12.90 15.25
X 170428P00047500 P 04/28/17 47.5 13.45 15.70
X 170428P00048000 P 04/28/17 48.0 13.90 16.40
X 170428P00048500 P 04/28/17 48.5 14.40 16.75
X 170428P00049000 P 04/28/17 49.0 14.85 17.30
X 170428P00049500 P 04/28/17 49.5 15.35 17.75
X 170428P00050000 P 04/28/17 50.0 15.85 18.20
X 170428P00050500 P 04/28/17 50.5 16.35 18.70
X 170428P00051000 P 04/28/17 51.0 16.85 19.05
X 170505C00021000 C 05/05/17 21.0 11.00 13.25
X 170505C00021500 C 05/05/17 21.5 9.65 13.80
X 170505C00022000 C 05/05/17 22.0 9.15 13.25
X 170505C00022500 C 05/05/17 22.5 8.65 12.80
X 170505C00023000 C 05/05/17 23.0 8.20 12.10
X 170505C00023500 C 05/05/17 23.5 7.75 11.75
X 170505C00024000 C 05/05/17 24.0 7.25 11.40
X 170505C00024500 C 05/05/17 24.5 6.80 10.35
X 170505C00025000 C 05/05/17 25.0 6.40 9.90
X 170505C00025500 C 05/05/17 25.5 6.40 9.45
X 170505C00026000 C 05/05/17 26.0 6.15 8.65
X 170505C00026500 C 05/05/17 26.5 5.25 8.20
X 170505C00027000 C 05/05/17 27.0 5.65 7.80
X 170505C00027500 C 05/05/17 27.5 5.25 7.40
X 170505C00028000 C 05/05/17 28.0 5.05 7.35
X 170505C00028500 C 05/05/17 28.5 4.50 6.70
X 170505C00029000 C 05/05/17 29.0 4.25 6.45
X 170505C00029500 C 05/05/17 29.5 3.95 5.90
X 170505C00030000 C 05/05/17 30.0 3.70 4.45
X 170505C00030500 C 05/05/17 30.5 3.35 5.00
X 170505C00031000 C 05/05/17 31.0 3.00 3.80
X 170505C00031500 C 05/05/17 31.5 2.70 3.75
X 170505C00032000 C 05/05/17 32.0 2.51 3.20
X 170505C00032500 C 05/05/17 32.5 2.32 2.99
X 170505C00033000 C 05/05/17 33.0 2.41 2.66
X 170505C00033500 C 05/05/17 33.5 2.16 2.45
X 170505C00034000 C 05/05/17 34.0 1.96 2.22
X 170505C00034500 C 05/05/17 34.5 1.79 2.01
X 170505C00035000 C 05/05/17 35.0 1.54 1.80
X 170505C00035500 C 05/05/17 35.5 1.33 1.65
X 170505C00036000 C 05/05/17 36.0 1.29 1.50
X 170505C00036500 C 05/05/17 36.5 0.98 1.37
X 170505C00037000 C 05/05/17 37.0 1.05 1.23
X 170505C00037500 C 05/05/17 37.5 0.89 1.13
X 170505C00038000 C 05/05/17 38.0 0.86 0.98
X 170505C00038500 C 05/05/17 38.5 0.76 0.91
X 170505C00039000 C 05/05/17 39.0 0.65 0.83
X 170505C00039500 C 05/05/17 39.5 0.61 0.71
X 170505C00040000 C 05/05/17 40.0 0.54 0.69
X 170505C00040500 C 05/05/17 40.5 0.25 0.64
X 170505C00041000 C 05/05/17 41.0 0.36 0.63
X 170505C00041500 C 05/05/17 41.5 0.34 0.70
X 170505C00042000 C 05/05/17 42.0 0.29 0.52
X 170505C00042500 C 05/05/17 42.5 0.26 0.63
X 170505C00043000 C 05/05/17 43.0 0.21 0.52
X 170505C00043500 C 05/05/17 43.5 0.23 0.58
X 170505C00044000 C 05/05/17 44.0 0.19 0.54
X 170505C00044500 C 05/05/17 44.5 0.16 0.49
X 170505C00045000 C 05/05/17 45.0 0.13 0.31
X 170505C00045500 C 05/05/17 45.5 0.07 0.47
X 170505C00046000 C 05/05/17 46.0 0.10 0.31
X 170505C00046500 C 05/05/17 46.5 0.04 0.44
X 170505C00047000 C 05/05/17 47.0 0.00 0.48
X 170505C00047500 C 05/05/17 47.5 0.00 0.45
X 170505C00048000 C 05/05/17 48.0 0.00 0.47
X 170505C00048500 C 05/05/17 48.5 0.04 0.45
X 170505P00021000 P 05/05/17 21.0 0.00 0.40
X 170505P00021500 P 05/05/17 21.5 0.00 0.46
X 170505P00022000 P 05/05/17 22.0 0.08 0.20
X 170505P00022500 P 05/05/17 22.5 0.00 0.44
X 170505P00023000 P 05/05/17 23.0 0.00 0.45
X 170505P00023500 P 05/05/17 23.5 0.05 0.43
X 170505P00024000 P 05/05/17 24.0 0.10 0.39
X 170505P00024500 P 05/05/17 24.5 0.02 0.47
X 170505P00025000 P 05/05/17 25.0 0.14 0.45
X 170505P00025500 P 05/05/17 25.5 0.06 0.51
X 170505P00026000 P 05/05/17 26.0 0.09 0.54
X 170505P00026500 P 05/05/17 26.5 0.14 0.60
X 170505P00027000 P 05/05/17 27.0 0.55 0.66
X 170505P00027500 P 05/05/17 27.5 0.60 0.80
X 170505P00028000 P 05/05/17 28.0 0.72 0.92
X 170505P00028500 P 05/05/17 28.5 0.85 1.00
X 170505P00029000 P 05/05/17 29.0 0.98 1.16
X 170505P00029500 P 05/05/17 29.5 1.13 1.30
X 170505P00030000 P 05/05/17 30.0 1.28 1.46
X 170505P00030500 P 05/05/17 30.5 1.44 1.68
X 170505P00031000 P 05/05/17 31.0 1.56 1.82
X 170505P00031500 P 05/05/17 31.5 1.82 2.05
X 170505P00032000 P 05/05/17 32.0 2.05 2.26
X 170505P00032500 P 05/05/17 32.5 2.27 2.54
X 170505P00033000 P 05/05/17 33.0 2.54 2.93
X 170505P00033500 P 05/05/17 33.5 2.66 3.25
X 170505P00034000 P 05/05/17 34.0 2.98 3.65
X 170505P00034500 P 05/05/17 34.5 3.30 3.90
X 170505P00035000 P 05/05/17 35.0 3.60 4.35
X 170505P00035500 P 05/05/17 35.5 3.95 4.70
X 170505P00036000 P 05/05/17 36.0 4.30 5.00
X 170505P00036500 P 05/05/17 36.5 4.65 5.35
X 170505P00037000 P 05/05/17 37.0 4.95 5.80
X 170505P00037500 P 05/05/17 37.5 5.00 6.20
X 170505P00038000 P 05/05/17 38.0 5.05 6.70
X 170505P00038500 P 05/05/17 38.5 5.30 7.25
X 170505P00039000 P 05/05/17 39.0 5.45 7.55
X 170505P00039500 P 05/05/17 39.5 5.90 8.70
X 170505P00040000 P 05/05/17 40.0 6.35 8.25
X 170505P00040500 P 05/05/17 40.5 6.80 9.20
X 170505P00041000 P 05/05/17 41.0 7.30 9.90
X 170505P00041500 P 05/05/17 41.5 7.75 10.30
X 170505P00042000 P 05/05/17 42.0 8.15 10.85
X 170505P00042500 P 05/05/17 42.5 8.65 10.90
X 170505P00043000 P 05/05/17 43.0 9.15 11.50
X 170505P00043500 P 05/05/17 43.5 9.15 12.70
X 170505P00044000 P 05/05/17 44.0 9.70 12.65
X 170505P00044500 P 05/05/17 44.5 10.15 13.15
X 170505P00045000 P 05/05/17 45.0 10.65 13.65
X 170505P00045500 P 05/05/17 45.5 10.50 14.65
X 170505P00046000 P 05/05/17 46.0 10.90 15.15
X 170505P00046500 P 05/05/17 46.5 11.50 15.60
X 170505P00047000 P 05/05/17 47.0 11.90 16.10
X 170505P00047500 P 05/05/17 47.5 13.45 16.10
X 170505P00048000 P 05/05/17 48.0 13.25 16.55
X 170505P00048500 P 05/05/17 48.5 14.40 16.50
X 170519C00022000 C 05/19/17 22.0 10.40 12.10
X 170519C00023000 C 05/19/17 23.0 9.40 11.00
X 170519C00024000 C 05/19/17 24.0 8.45 10.30
X 170519C00025000 C 05/19/17 25.0 7.50 9.35
X 170519C00026000 C 05/19/17 26.0 6.65 8.75
X 170519C00027000 C 05/19/17 27.0 6.10 7.55
X 170519C00028000 C 05/19/17 28.0 5.40 6.05
X 170519C00029000 C 05/19/17 29.0 5.05 5.20
X 170519C00030000 C 05/19/17 30.0 4.40 4.55
X 170519C00031000 C 05/19/17 31.0 3.80 4.00
X 170519C00032000 C 05/19/17 32.0 3.25 3.35
X 170519C00033000 C 05/19/17 33.0 2.76 2.85
X 170519C00034000 C 05/19/17 34.0 2.32 2.46
X 170519C00035000 C 05/19/17 35.0 1.96 2.14
X 170519C00036000 C 05/19/17 36.0 1.63 1.79
X 170519C00037000 C 05/19/17 37.0 1.36 1.50
X 170519C00038000 C 05/19/17 38.0 1.09 1.23
X 170519C00039000 C 05/19/17 39.0 0.95 1.02
X 170519C00040000 C 05/19/17 40.0 0.76 0.83
X 170519C00041000 C 05/19/17 41.0 0.65 0.70
X 170519C00042000 C 05/19/17 42.0 0.52 0.60
X 170519C00043000 C 05/19/17 43.0 0.44 0.48
X 170519C00044000 C 05/19/17 44.0 0.36 0.41
X 170519C00045000 C 05/19/17 45.0 0.28 0.36
X 170519C00046000 C 05/19/17 46.0 0.25 0.29
X 170519C00047000 C 05/19/17 47.0 0.21 0.25
X 170519C00048000 C 05/19/17 48.0 0.17 0.20
X 170519C00049000 C 05/19/17 49.0 0.14 0.17
X 170519C00050000 C 05/19/17 50.0 0.12 0.14
X 170519C00055000 C 05/19/17 55.0 0.04 0.07
X 170519P00022000 P 05/19/17 22.0 0.19 0.24
X 170519P00023000 P 05/19/17 23.0 0.26 0.31
X 170519P00024000 P 05/19/17 24.0 0.34 0.40
X 170519P00025000 P 05/19/17 25.0 0.44 0.48
X 170519P00026000 P 05/19/17 26.0 0.58 0.61
X 170519P00027000 P 05/19/17 27.0 0.76 0.86
X 170519P00028000 P 05/19/17 28.0 0.99 1.03
X 170519P00029000 P 05/19/17 29.0 1.27 1.31
X 170519P00030000 P 05/19/17 30.0 1.58 1.66
X 170519P00031000 P 05/19/17 31.0 1.97 2.12
X 170519P00032000 P 05/19/17 32.0 2.44 2.54
X 170519P00033000 P 05/19/17 33.0 2.94 3.05
X 170519P00034000 P 05/19/17 34.0 3.50 3.60
X 170519P00035000 P 05/19/17 35.0 4.15 4.25
X 170519P00036000 P 05/19/17 36.0 4.80 4.95
X 170519P00037000 P 05/19/17 37.0 5.55 5.65
X 170519P00038000 P 05/19/17 38.0 6.25 6.45
X 170519P00039000 P 05/19/17 39.0 6.30 7.60
X 170519P00040000 P 05/19/17 40.0 6.70 8.50
X 170519P00041000 P 05/19/17 41.0 7.90 9.40
X 170519P00042000 P 05/19/17 42.0 8.35 10.40
X 170519P00043000 P 05/19/17 43.0 9.75 11.15
X 170519P00044000 P 05/19/17 44.0 10.25 12.15
X 170519P00045000 P 05/19/17 45.0 11.10 13.25
X 170519P00046000 P 05/19/17 46.0 12.05 14.20
X 170519P00047000 P 05/19/17 47.0 13.15 15.05
X 170519P00048000 P 05/19/17 48.0 13.65 17.10
X 170519P00049000 P 05/19/17 49.0 14.60 18.10
X 170519P00050000 P 05/19/17 50.0 16.05 18.25
X 170519P00055000 P 05/19/17 55.0 21.20 22.80
X 170616C00022000 C 06/16/17 22.0 10.45 12.25
X 170616C00023000 C 06/16/17 23.0 9.00 11.15
X 170616C00024000 C 06/16/17 24.0 8.60 10.65
X 170616C00025000 C 06/16/17 25.0 7.90 9.55
X 170616C00026000 C 06/16/17 26.0 6.55 9.00
X 170616C00027000 C 06/16/17 27.0 5.50 7.95
X 170616C00028000 C 06/16/17 28.0 5.90 6.45
X 170616C00029000 C 06/16/17 29.0 5.40 5.85
X 170616C00030000 C 06/16/17 30.0 4.90 5.10
X 170616C00031000 C 06/16/17 31.0 4.30 4.45
X 170616C00032000 C 06/16/17 32.0 3.80 3.90
X 170616C00033000 C 06/16/17 33.0 3.30 3.45
X 170616C00034000 C 06/16/17 34.0 2.88 3.10
X 170616C00035000 C 06/16/17 35.0 2.49 2.69
X 170616C00036000 C 06/16/17 36.0 2.17 2.31
X 170616C00037000 C 06/16/17 37.0 1.76 2.01
X 170616C00038000 C 06/16/17 38.0 1.58 1.70
X 170616C00039000 C 06/16/17 39.0 1.36 1.51
X 170616C00040000 C 06/16/17 40.0 1.15 1.25
X 170616C00041000 C 06/16/17 41.0 0.99 1.09
X 170616C00042000 C 06/16/17 42.0 0.83 0.92
X 170616C00043000 C 06/16/17 43.0 0.70 0.79
X 170616C00044000 C 06/16/17 44.0 0.62 0.67
X 170616C00045000 C 06/16/17 45.0 0.53 0.57
X 170616C00046000 C 06/16/17 46.0 0.43 0.50
X 170616C00047000 C 06/16/17 47.0 0.39 0.44
X 170616C00048000 C 06/16/17 48.0 0.33 0.39
X 170616C00049000 C 06/16/17 49.0 0.27 0.34
X 170616C00050000 C 06/16/17 50.0 0.24 0.29
X 170616P00022000 P 06/16/17 22.0 0.33 0.41
X 170616P00023000 P 06/16/17 23.0 0.41 0.47
X 170616P00024000 P 06/16/17 24.0 0.54 0.63
X 170616P00025000 P 06/16/17 25.0 0.69 0.74
X 170616P00026000 P 06/16/17 26.0 0.87 0.99
X 170616P00027000 P 06/16/17 27.0 1.10 1.21
X 170616P00028000 P 06/16/17 28.0 1.40 1.47
X 170616P00029000 P 06/16/17 29.0 1.71 1.78
X 170616P00030000 P 06/16/17 30.0 2.07 2.18
X 170616P00031000 P 06/16/17 31.0 2.49 2.57
X 170616P00032000 P 06/16/17 32.0 2.97 3.05
X 170616P00033000 P 06/16/17 33.0 3.45 3.55
X 170616P00034000 P 06/16/17 34.0 4.05 4.15
X 170616P00035000 P 06/16/17 35.0 4.65 4.75
X 170616P00036000 P 06/16/17 36.0 5.30 5.40
X 170616P00037000 P 06/16/17 37.0 6.00 6.10
X 170616P00038000 P 06/16/17 38.0 6.70 6.85
X 170616P00039000 P 06/16/17 39.0 6.70 8.10
X 170616P00040000 P 06/16/17 40.0 7.30 8.75
X 170616P00041000 P 06/16/17 41.0 7.95 9.70
X 170616P00042000 P 06/16/17 42.0 8.80 11.40
X 170616P00043000 P 06/16/17 43.0 9.50 11.60
X 170616P00044000 P 06/16/17 44.0 10.40 12.35
X 170616P00045000 P 06/16/17 45.0 11.25 14.10
X 170616P00046000 P 06/16/17 46.0 12.35 14.40
X 170616P00047000 P 06/16/17 47.0 13.15 15.35
X 170616P00048000 P 06/16/17 48.0 14.60 16.80
X 170616P00049000 P 06/16/17 49.0 15.45 17.25
X 170616P00050000 P 06/16/17 50.0 16.00 18.10
X 170721C00015000 C 07/21/17 15.0 17.10 19.05
X 170721C00016000 C 07/21/17 16.0 14.50 18.45
X 170721C00017000 C 07/21/17 17.0 13.50 17.50
X 170721C00018000 C 07/21/17 18.0 14.35 16.15
X 170721C00019000 C 07/21/17 19.0 11.75 15.70
X 170721C00020000 C 07/21/17 20.0 12.55 13.60
X 170721C00021000 C 07/21/17 21.0 11.45 13.15
X 170721C00022000 C 07/21/17 22.0 10.70 12.50
X 170721C00023000 C 07/21/17 23.0 9.95 11.70
X 170721C00024000 C 07/21/17 24.0 9.00 10.90
X 170721C00025000 C 07/21/17 25.0 8.20 9.10
X 170721C00026000 C 07/21/17 26.0 7.40 9.35
X 170721C00027000 C 07/21/17 27.0 6.70 8.45
X 170721C00028000 C 07/21/17 28.0 6.50 7.00
X 170721C00029000 C 07/21/17 29.0 6.05 6.20
X 170721C00030000 C 07/21/17 30.0 5.45 5.65
X 170721C00031000 C 07/21/17 31.0 4.90 5.05
X 170721C00032000 C 07/21/17 32.0 4.35 4.60
X 170721C00033000 C 07/21/17 33.0 3.95 4.05
X 170721C00034000 C 07/21/17 34.0 3.50 3.60
X 170721C00035000 C 07/21/17 35.0 3.10 3.25
X 170721C00036000 C 07/21/17 36.0 2.76 2.92
X 170721C00037000 C 07/21/17 37.0 2.35 2.60
X 170721C00038000 C 07/21/17 38.0 2.17 2.30
X 170721C00039000 C 07/21/17 39.0 1.91 1.99
X 170721C00040000 C 07/21/17 40.0 1.59 1.76
X 170721C00041000 C 07/21/17 41.0 1.47 1.54
X 170721C00042000 C 07/21/17 42.0 1.29 1.35
X 170721C00043000 C 07/21/17 43.0 1.12 1.19
X 170721C00044000 C 07/21/17 44.0 0.99 1.04
X 170721C00045000 C 07/21/17 45.0 0.86 0.92
X 170721C00046000 C 07/21/17 46.0 0.76 0.80
X 170721C00047000 C 07/21/17 47.0 0.66 0.70
X 170721C00048000 C 07/21/17 48.0 0.57 0.62
X 170721C00049000 C 07/21/17 49.0 0.49 0.55
X 170721C00050000 C 07/21/17 50.0 0.43 0.48
X 170721C00055000 C 07/21/17 55.0 0.24 0.27
X 170721P00015000 P 07/21/17 15.0 0.05 0.14
X 170721P00016000 P 07/21/17 16.0 0.12 0.17
X 170721P00017000 P 07/21/17 17.0 0.11 0.22
X 170721P00018000 P 07/21/17 18.0 0.15 0.28
X 170721P00019000 P 07/21/17 19.0 0.27 0.33
X 170721P00020000 P 07/21/17 20.0 0.30 0.37
X 170721P00021000 P 07/21/17 21.0 0.39 0.49
X 170721P00022000 P 07/21/17 22.0 0.50 0.59
X 170721P00023000 P 07/21/17 23.0 0.68 0.71
X 170721P00024000 P 07/21/17 24.0 0.82 0.87
X 170721P00025000 P 07/21/17 25.0 1.01 1.09
X 170721P00026000 P 07/21/17 26.0 1.29 1.33
X 170721P00027000 P 07/21/17 27.0 1.53 1.64
X 170721P00028000 P 07/21/17 28.0 1.80 1.93
X 170721P00029000 P 07/21/17 29.0 2.23 2.32
X 170721P00030000 P 07/21/17 30.0 2.61 2.76
X 170721P00031000 P 07/21/17 31.0 3.05 3.15
X 170721P00032000 P 07/21/17 32.0 3.55 3.65
X 170721P00033000 P 07/21/17 33.0 4.05 4.15
X 170721P00034000 P 07/21/17 34.0 4.55 4.75
X 170721P00035000 P 07/21/17 35.0 5.20 5.35
X 170721P00036000 P 07/21/17 36.0 5.85 6.00
X 170721P00037000 P 07/21/17 37.0 6.55 6.65
X 170721P00038000 P 07/21/17 38.0 7.25 7.45
X 170721P00039000 P 07/21/17 39.0 7.60 8.50
X 170721P00040000 P 07/21/17 40.0 8.25 9.00
X 170721P00041000 P 07/21/17 41.0 8.50 10.00
X 170721P00042000 P 07/21/17 42.0 9.20 11.10
X 170721P00043000 P 07/21/17 43.0 10.00 11.70
X 170721P00044000 P 07/21/17 44.0 11.20 12.80
X 170721P00045000 P 07/21/17 45.0 12.80 13.55
X 170721P00046000 P 07/21/17 46.0 12.90 14.60
X 170721P00047000 P 07/21/17 47.0 13.85 15.50
X 170721P00048000 P 07/21/17 48.0 14.40 16.25
X 170721P00049000 P 07/21/17 49.0 15.55 17.20
X 170721P00050000 P 07/21/17 50.0 16.15 18.20
X 170721P00055000 P 07/21/17 55.0 21.35 23.10
X 171020C00018000 C 10/20/17 18.0 14.55 16.65
X 171020C00019000 C 10/20/17 19.0 12.65 15.80
X 171020C00020000 C 10/20/17 20.0 12.45 14.05
X 171020C00021000 C 10/20/17 21.0 12.10 14.15
X 171020C00022000 C 10/20/17 22.0 10.75 13.20
X 171020C00023000 C 10/20/17 23.0 10.50 12.55
X 171020C00024000 C 10/20/17 24.0 9.20 11.90
X 171020C00025000 C 10/20/17 25.0 9.05 10.25
X 171020C00026000 C 10/20/17 26.0 8.65 10.35
X 171020C00027000 C 10/20/17 27.0 7.85 9.75
X 171020C00028000 C 10/20/17 28.0 7.30 9.10
X 171020C00029000 C 10/20/17 29.0 6.75 7.80
X 171020C00030000 C 10/20/17 30.0 6.70 7.00
X 171020C00031000 C 10/20/17 31.0 6.00 6.85
X 171020C00032000 C 10/20/17 32.0 5.70 6.35
X 171020C00033000 C 10/20/17 33.0 5.25 5.50
X 171020C00034000 C 10/20/17 34.0 4.85 5.00
X 171020C00035000 C 10/20/17 35.0 4.40 4.60
X 171020C00036000 C 10/20/17 36.0 4.05 4.25
X 171020C00037000 C 10/20/17 37.0 3.70 3.90
X 171020C00038000 C 10/20/17 38.0 3.40 3.55
X 171020C00039000 C 10/20/17 39.0 3.10 3.30
X 171020C00040000 C 10/20/17 40.0 2.83 3.00
X 171020C00041000 C 10/20/17 41.0 2.59 2.75
X 171020C00042000 C 10/20/17 42.0 2.35 2.51
X 171020C00043000 C 10/20/17 43.0 2.14 2.30
X 171020C00044000 C 10/20/17 44.0 1.95 2.10
X 171020C00045000 C 10/20/17 45.0 1.77 1.96
X 171020C00046000 C 10/20/17 46.0 1.59 1.98
X 171020C00047000 C 10/20/17 47.0 1.30 1.60
X 171020C00048000 C 10/20/17 48.0 1.30 1.50
X 171020C00049000 C 10/20/17 49.0 1.19 1.37
X 171020C00050000 C 10/20/17 50.0 1.12 1.29
X 171020C00055000 C 10/20/17 55.0 0.60 1.18
X 171020P00018000 P 10/20/17 18.0 0.30 0.71
X 171020P00019000 P 10/20/17 19.0 0.38 0.82
X 171020P00020000 P 10/20/17 20.0 0.54 0.93
X 171020P00021000 P 10/20/17 21.0 0.70 0.97
X 171020P00022000 P 10/20/17 22.0 1.08 1.29
X 171020P00023000 P 10/20/17 23.0 1.34 1.56
X 171020P00024000 P 10/20/17 24.0 1.58 1.72
X 171020P00025000 P 10/20/17 25.0 1.86 2.04
X 171020P00026000 P 10/20/17 26.0 2.11 2.62
X 171020P00027000 P 10/20/17 27.0 2.54 2.72
X 171020P00028000 P 10/20/17 28.0 2.83 3.05
X 171020P00029000 P 10/20/17 29.0 3.30 3.50
X 171020P00030000 P 10/20/17 30.0 3.75 4.00
X 171020P00031000 P 10/20/17 31.0 4.30 4.40
X 171020P00032000 P 10/20/17 32.0 4.75 4.90
X 171020P00033000 P 10/20/17 33.0 5.30 5.45
X 171020P00034000 P 10/20/17 34.0 5.85 6.45
X 171020P00035000 P 10/20/17 35.0 6.40 6.80
X 171020P00036000 P 10/20/17 36.0 7.05 7.70
X 171020P00037000 P 10/20/17 37.0 7.65 8.30
X 171020P00038000 P 10/20/17 38.0 8.40 9.05
X 171020P00039000 P 10/20/17 39.0 9.10 9.70
X 171020P00040000 P 10/20/17 40.0 9.80 10.65
X 171020P00041000 P 10/20/17 41.0 10.55 11.05
X 171020P00042000 P 10/20/17 42.0 11.10 12.05
X 171020P00043000 P 10/20/17 43.0 11.75 12.75
X 171020P00044000 P 10/20/17 44.0 12.50 13.50
X 171020P00045000 P 10/20/17 45.0 12.80 14.35
X 171020P00046000 P 10/20/17 46.0 13.50 15.50
X 171020P00047000 P 10/20/17 47.0 14.35 16.00
X 171020P00048000 P 10/20/17 48.0 15.10 17.00
X 171020P00049000 P 10/20/17 49.0 15.95 17.85
X 171020P00050000 P 10/20/17 50.0 16.85 18.80
X 171020P00055000 P 10/20/17 55.0 21.40 23.40
X 180119C00001000 C 01/19/18 1.0 31.00 32.90
X 180119C00002000 C 01/19/18 2.0 29.85 31.70
X 180119C00003000 C 01/19/18 3.0 28.90 30.90
X 180119C00004000 C 01/19/18 4.0 27.75 29.75
X 180119C00005000 C 01/19/18 5.0 26.05 29.45
X 180119C00008000 C 01/19/18 8.0 23.60 25.70
X 180119C00010000 C 01/19/18 10.0 22.65 23.95
X 180119C00012000 C 01/19/18 12.0 20.05 21.25
X 180119C00015000 C 01/19/18 15.0 17.40 19.05
X 180119C00017000 C 01/19/18 17.0 16.00 17.65
X 180119C00020000 C 01/19/18 20.0 13.45 14.35
X 180119C00022000 C 01/19/18 22.0 12.50 13.80
X 180119C00025000 C 01/19/18 25.0 10.50 10.85
X 180119C00030000 C 01/19/18 30.0 7.75 7.90
X 180119C00035000 C 01/19/18 35.0 5.55 5.80
X 180119C00040000 C 01/19/18 40.0 3.70 4.15
X 180119C00045000 C 01/19/18 45.0 2.73 2.91
X 180119C00050000 C 01/19/18 50.0 1.84 2.04
X 180119C00055000 C 01/19/18 55.0 1.29 1.38
X 180119C00060000 C 01/19/18 60.0 0.87 0.96
X 180119P00001000 P 01/19/18 1.0 0.00 0.01
X 180119P00002000 P 01/19/18 2.0 0.00 0.05
X 180119P00003000 P 01/19/18 3.0 0.00 0.02
X 180119P00004000 P 01/19/18 4.0 0.00 0.02
X 180119P00005000 P 01/19/18 5.0 0.00 0.05
X 180119P00008000 P 01/19/18 8.0 0.05 0.12
X 180119P00010000 P 01/19/18 10.0 0.12 0.17
X 180119P00012000 P 01/19/18 12.0 0.21 0.26
X 180119P00015000 P 01/19/18 15.0 0.43 0.48
X 180119P00017000 P 01/19/18 17.0 0.65 0.73
X 180119P00020000 P 01/19/18 20.0 1.19 1.30
X 180119P00022000 P 01/19/18 22.0 1.71 1.80
X 180119P00025000 P 01/19/18 25.0 2.58 2.81
X 180119P00030000 P 01/19/18 30.0 4.70 4.90
X 180119P00035000 P 01/19/18 35.0 7.45 7.70
X 180119P00040000 P 01/19/18 40.0 10.70 11.20
X 180119P00045000 P 01/19/18 45.0 14.55 14.95
X 180119P00050000 P 01/19/18 50.0 17.90 19.40
X 180119P00055000 P 01/19/18 55.0 21.85 24.00
X 180119P00060000 P 01/19/18 60.0 26.30 28.50
X 190118C00003000 C 01/18/19 3.0 28.85 31.80
X 190118C00005000 C 01/18/19 5.0 25.50 30.00
X 190118C00008000 C 01/18/19 8.0 24.00 27.15
X 190118C00010000 C 01/18/19 10.0 22.10 25.25
X 190118C00013000 C 01/18/19 13.0 19.70 22.80
X 190118C00015000 C 01/18/19 15.0 18.15 21.40
X 190118C00017000 C 01/18/19 17.0 16.75 19.80
X 190118C00020000 C 01/18/19 20.0 15.05 17.80
X 190118C00022000 C 01/18/19 22.0 13.85 16.55
X 190118C00025000 C 01/18/19 25.0 12.25 14.25
X 190118C00027000 C 01/18/19 27.0 10.90 13.80
X 190118C00030000 C 01/18/19 30.0 9.75 12.40
X 190118C00035000 C 01/18/19 35.0 7.70 9.90
X 190118C00040000 C 01/18/19 40.0 6.95 7.20
X 190118C00045000 C 01/18/19 45.0 5.50 6.15
X 190118C00050000 C 01/18/19 50.0 4.15 4.95
X 190118C00055000 C 01/18/19 55.0 3.55 4.05
X 190118C00060000 C 01/18/19 60.0 2.72 3.35
X 190118P00003000 P 01/18/19 3.0 0.07 0.12
X 190118P00005000 P 01/18/19 5.0 0.00 0.20
X 190118P00008000 P 01/18/19 8.0 0.19 0.60
X 190118P00010000 P 01/18/19 10.0 0.55 0.87
X 190118P00013000 P 01/18/19 13.0 0.87 1.43
X 190118P00015000 P 01/18/19 15.0 1.17 1.55
X 190118P00017000 P 01/18/19 17.0 1.82 2.02
X 190118P00020000 P 01/18/19 20.0 2.66 3.20
X 190118P00022000 P 01/18/19 22.0 2.45 4.00
X 190118P00025000 P 01/18/19 25.0 4.30 5.05
X 190118P00027000 P 01/18/19 27.0 5.60 6.00
X 190118P00030000 P 01/18/19 30.0 7.15 7.50
X 190118P00035000 P 01/18/19 35.0 9.85 10.90
X 190118P00040000 P 01/18/19 40.0 12.50 14.20
X 190118P00045000 P 01/18/19 45.0 15.95 17.85
X 190118P00050000 P 01/18/19 50.0 19.05 21.75
X 190118P00055000 P 01/18/19 55.0 22.95 25.60
X 190118P00060000 P 01/18/19 60.0 27.55 29.90

OPRA data is delayed 15 minutes.