Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Us Steel Corp (X)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 180126C00024500 C Jan 26, 2018 24.5 15.40 16.05
X 180126C00025000 C Jan 26, 2018 25.0 14.90 15.55
X 180126C00025500 C Jan 26, 2018 25.5 14.45 14.90
X 180126C00026000 C Jan 26, 2018 26.0 13.95 14.45
X 180126C00026500 C Jan 26, 2018 26.5 13.45 13.90
X 180126C00027000 C Jan 26, 2018 27.0 12.90 13.40
X 180126C00027500 C Jan 26, 2018 27.5 12.40 13.05
X 180126C00028000 C Jan 26, 2018 28.0 11.95 12.45
X 180126C00028500 C Jan 26, 2018 28.5 11.40 11.75
X 180126C00029000 C Jan 26, 2018 29.0 10.95 11.30
X 180126C00029500 C Jan 26, 2018 29.5 10.45 11.15
X 180126C00030000 C Jan 26, 2018 30.0 9.95 10.15
X 180126C00030500 C Jan 26, 2018 30.5 9.40 9.70
X 180126C00031000 C Jan 26, 2018 31.0 8.90 9.30
X 180126C00031500 C Jan 26, 2018 31.5 8.45 8.70
X 180126C00032000 C Jan 26, 2018 32.0 8.00 8.20
X 180126C00032500 C Jan 26, 2018 32.5 7.45 7.70
X 180126C00033000 C Jan 26, 2018 33.0 7.00 7.25
X 180126C00033500 C Jan 26, 2018 33.5 6.40 6.75
X 180126C00034000 C Jan 26, 2018 34.0 5.90 6.20
X 180126C00034500 C Jan 26, 2018 34.5 5.35 5.65
X 180126C00035000 C Jan 26, 2018 35.0 4.95 5.30
X 180126C00035500 C Jan 26, 2018 35.5 4.40 4.65
X 180126C00036000 C Jan 26, 2018 36.0 3.95 4.15
X 180126C00036500 C Jan 26, 2018 36.5 3.45 3.75
X 180126C00037000 C Jan 26, 2018 37.0 2.91 3.25
X 180126C00037500 C Jan 26, 2018 37.5 2.51 2.80
X 180126C00038000 C Jan 26, 2018 38.0 2.06 2.30
X 180126C00038500 C Jan 26, 2018 38.5 1.61 1.90
X 180126C00039000 C Jan 26, 2018 39.0 1.24 1.45
X 180126C00039500 C Jan 26, 2018 39.5 0.92 1.02
X 180126C00040000 C Jan 26, 2018 40.0 0.65 0.75
X 180126C00040500 C Jan 26, 2018 40.5 0.45 0.50
X 180126C00041000 C Jan 26, 2018 41.0 0.30 0.35
X 180126C00041500 C Jan 26, 2018 41.5 0.20 0.24
X 180126C00042000 C Jan 26, 2018 42.0 0.13 0.19
X 180126C00042500 C Jan 26, 2018 42.5 0.07 0.14
X 180126C00043000 C Jan 26, 2018 43.0 0.06 0.10
X 180126C00043500 C Jan 26, 2018 43.5 0.03 0.09
X 180126C00044000 C Jan 26, 2018 44.0 0.03 0.05
X 180126C00044500 C Jan 26, 2018 44.5 0.02 0.05
X 180126C00045000 C Jan 26, 2018 45.0 0.02 0.05
X 180126C00046000 C Jan 26, 2018 46.0 0.01 0.04
X 180126C00046500 C Jan 26, 2018 46.5 0.00 0.04
X 180126P00024500 P Jan 26, 2018 24.5 0.00 0.02
X 180126P00025000 P Jan 26, 2018 25.0 0.00 0.02
X 180126P00025500 P Jan 26, 2018 25.5 0.00 0.02
X 180126P00026000 P Jan 26, 2018 26.0 0.00 0.02
X 180126P00026500 P Jan 26, 2018 26.5 0.00 0.02
X 180126P00027000 P Jan 26, 2018 27.0 0.00 0.02
X 180126P00027500 P Jan 26, 2018 27.5 0.00 0.02
X 180126P00028000 P Jan 26, 2018 28.0 0.00 0.02
X 180126P00028500 P Jan 26, 2018 28.5 0.00 0.02
X 180126P00029000 P Jan 26, 2018 29.0 0.00 0.02
X 180126P00029500 P Jan 26, 2018 29.5 0.00 0.02
X 180126P00030000 P Jan 26, 2018 30.0 0.00 0.02
X 180126P00030500 P Jan 26, 2018 30.5 0.00 0.01
X 180126P00031000 P Jan 26, 2018 31.0 0.00 0.02
X 180126P00031500 P Jan 26, 2018 31.5 0.00 0.02
X 180126P00032000 P Jan 26, 2018 32.0 0.00 0.02
X 180126P00032500 P Jan 26, 2018 32.5 0.00 0.02
X 180126P00033000 P Jan 26, 2018 33.0 0.00 0.02
X 180126P00033500 P Jan 26, 2018 33.5 0.01 0.02
X 180126P00034000 P Jan 26, 2018 34.0 0.00 0.02
X 180126P00034500 P Jan 26, 2018 34.5 0.01 0.02
X 180126P00035000 P Jan 26, 2018 35.0 0.00 0.03
X 180126P00035500 P Jan 26, 2018 35.5 0.01 0.03
X 180126P00036000 P Jan 26, 2018 36.0 0.01 0.03
X 180126P00036500 P Jan 26, 2018 36.5 0.02 0.05
X 180126P00037000 P Jan 26, 2018 37.0 0.03 0.05
X 180126P00037500 P Jan 26, 2018 37.5 0.05 0.08
X 180126P00038000 P Jan 26, 2018 38.0 0.09 0.11
X 180126P00038500 P Jan 26, 2018 38.5 0.14 0.19
X 180126P00039000 P Jan 26, 2018 39.0 0.24 0.29
X 180126P00039500 P Jan 26, 2018 39.5 0.37 0.42
X 180126P00040000 P Jan 26, 2018 40.0 0.60 0.72
X 180126P00040500 P Jan 26, 2018 40.5 0.84 0.96
X 180126P00041000 P Jan 26, 2018 41.0 1.13 1.28
X 180126P00041500 P Jan 26, 2018 41.5 1.60 1.72
X 180126P00042000 P Jan 26, 2018 42.0 1.73 2.18
X 180126P00042500 P Jan 26, 2018 42.5 2.35 2.59
X 180126P00043000 P Jan 26, 2018 43.0 2.96 3.10
X 180126P00043500 P Jan 26, 2018 43.5 2.99 3.60
X 180126P00044000 P Jan 26, 2018 44.0 3.75 4.15
X 180126P00044500 P Jan 26, 2018 44.5 4.20 4.75
X 180126P00045000 P Jan 26, 2018 45.0 4.80 5.10
X 180126P00046000 P Jan 26, 2018 46.0 5.80 6.10
X 180126P00046500 P Jan 26, 2018 46.5 6.35 6.60
X 180202C00027500 C Feb 02, 2018 27.5 12.40 12.80
X 180202C00028000 C Feb 02, 2018 28.0 12.00 12.80
X 180202C00028500 C Feb 02, 2018 28.5 11.45 11.80
X 180202C00029000 C Feb 02, 2018 29.0 10.85 11.25
X 180202C00029500 C Feb 02, 2018 29.5 10.35 11.00
X 180202C00030000 C Feb 02, 2018 30.0 9.85 10.30
X 180202C00030500 C Feb 02, 2018 30.5 9.45 9.75
X 180202C00031000 C Feb 02, 2018 31.0 9.05 9.35
X 180202C00031500 C Feb 02, 2018 31.5 8.45 8.80
X 180202C00032000 C Feb 02, 2018 32.0 7.95 8.40
X 180202C00032500 C Feb 02, 2018 32.5 7.45 8.35
X 180202C00033000 C Feb 02, 2018 33.0 6.95 7.40
X 180202C00033500 C Feb 02, 2018 33.5 6.60 6.85
X 180202C00034000 C Feb 02, 2018 34.0 6.20 6.40
X 180202C00034500 C Feb 02, 2018 34.5 5.75 5.95
X 180202C00035000 C Feb 02, 2018 35.0 5.30 5.60
X 180202C00035500 C Feb 02, 2018 35.5 4.80 5.00
X 180202C00036000 C Feb 02, 2018 36.0 4.45 4.65
X 180202C00036500 C Feb 02, 2018 36.5 4.05 4.20
X 180202C00037000 C Feb 02, 2018 37.0 3.65 3.80
X 180202C00037500 C Feb 02, 2018 37.5 3.25 3.50
X 180202C00038000 C Feb 02, 2018 38.0 2.96 3.10
X 180202C00038500 C Feb 02, 2018 38.5 2.61 2.78
X 180202C00039000 C Feb 02, 2018 39.0 2.31 2.42
X 180202C00039500 C Feb 02, 2018 39.5 2.04 2.14
X 180202C00040000 C Feb 02, 2018 40.0 1.80 1.87
X 180202C00040500 C Feb 02, 2018 40.5 1.53 1.62
X 180202C00041000 C Feb 02, 2018 41.0 1.33 1.41
X 180202C00041500 C Feb 02, 2018 41.5 1.11 1.21
X 180202C00042500 C Feb 02, 2018 42.5 0.82 0.90
X 180202C00043000 C Feb 02, 2018 43.0 0.70 0.78
X 180202C00043500 C Feb 02, 2018 43.5 0.54 0.66
X 180202C00044000 C Feb 02, 2018 44.0 0.50 0.56
X 180202C00045000 C Feb 02, 2018 45.0 0.34 0.41
X 180202C00046000 C Feb 02, 2018 46.0 0.23 0.29
X 180202C00046500 C Feb 02, 2018 46.5 0.17 0.26
X 180202P00027500 P Feb 02, 2018 27.5 0.01 0.03
X 180202P00028000 P Feb 02, 2018 28.0 0.01 0.04
X 180202P00028500 P Feb 02, 2018 28.5 0.02 0.04
X 180202P00029000 P Feb 02, 2018 29.0 0.00 0.05
X 180202P00029500 P Feb 02, 2018 29.5 0.00 0.10
X 180202P00030000 P Feb 02, 2018 30.0 0.02 0.06
X 180202P00030500 P Feb 02, 2018 30.5 0.04 0.07
X 180202P00031000 P Feb 02, 2018 31.0 0.05 0.07
X 180202P00031500 P Feb 02, 2018 31.5 0.03 0.09
X 180202P00032000 P Feb 02, 2018 32.0 0.04 0.10
X 180202P00032500 P Feb 02, 2018 32.5 0.08 0.12
X 180202P00033000 P Feb 02, 2018 33.0 0.09 0.14
X 180202P00033500 P Feb 02, 2018 33.5 0.12 0.20
X 180202P00034000 P Feb 02, 2018 34.0 0.14 0.22
X 180202P00034500 P Feb 02, 2018 34.5 0.19 0.26
X 180202P00035000 P Feb 02, 2018 35.0 0.26 0.31
X 180202P00035500 P Feb 02, 2018 35.5 0.32 0.38
X 180202P00036000 P Feb 02, 2018 36.0 0.40 0.47
X 180202P00036500 P Feb 02, 2018 36.5 0.49 0.55
X 180202P00037000 P Feb 02, 2018 37.0 0.61 0.67
X 180202P00037500 P Feb 02, 2018 37.5 0.74 0.83
X 180202P00038000 P Feb 02, 2018 38.0 0.87 0.99
X 180202P00038500 P Feb 02, 2018 38.5 1.05 1.11
X 180202P00039000 P Feb 02, 2018 39.0 1.23 1.31
X 180202P00039500 P Feb 02, 2018 39.5 1.45 1.55
X 180202P00040000 P Feb 02, 2018 40.0 1.70 1.82
X 180202P00040500 P Feb 02, 2018 40.5 1.95 2.04
X 180202P00041000 P Feb 02, 2018 41.0 2.23 2.39
X 180202P00041500 P Feb 02, 2018 41.5 2.55 2.64
X 180202P00042500 P Feb 02, 2018 42.5 3.20 3.35
X 180202P00043000 P Feb 02, 2018 43.0 3.55 3.70
X 180202P00043500 P Feb 02, 2018 43.5 3.90 4.10
X 180202P00044000 P Feb 02, 2018 44.0 4.35 4.50
X 180202P00045000 P Feb 02, 2018 45.0 5.20 5.35
X 180202P00046000 P Feb 02, 2018 46.0 6.10 6.25
X 180202P00046500 P Feb 02, 2018 46.5 6.55 6.70
X 180209C00028000 C Feb 09, 2018 28.0 12.00 12.30
X 180209C00028500 C Feb 09, 2018 28.5 11.30 12.10
X 180209C00029000 C Feb 09, 2018 29.0 10.95 11.50
X 180209C00029500 C Feb 09, 2018 29.5 10.50 11.30
X 180209C00030000 C Feb 09, 2018 30.0 9.90 10.90
X 180209C00030500 C Feb 09, 2018 30.5 9.45 10.65
X 180209C00031000 C Feb 09, 2018 31.0 9.10 9.80
X 180209C00031500 C Feb 09, 2018 31.5 8.55 9.10
X 180209C00032000 C Feb 09, 2018 32.0 8.15 8.30
X 180209C00032500 C Feb 09, 2018 32.5 7.55 8.05
X 180209C00033000 C Feb 09, 2018 33.0 7.15 7.45
X 180209C00033500 C Feb 09, 2018 33.5 6.70 7.10
X 180209C00034000 C Feb 09, 2018 34.0 6.25 6.60
X 180209C00034500 C Feb 09, 2018 34.5 5.80 6.10
X 180209C00035000 C Feb 09, 2018 35.0 5.35 5.60
X 180209C00035500 C Feb 09, 2018 35.5 4.95 5.20
X 180209C00036000 C Feb 09, 2018 36.0 4.60 4.85
X 180209C00036500 C Feb 09, 2018 36.5 4.15 4.45
X 180209C00037000 C Feb 09, 2018 37.0 3.85 4.05
X 180209C00037500 C Feb 09, 2018 37.5 3.50 3.60
X 180209C00038000 C Feb 09, 2018 38.0 3.15 3.30
X 180209C00038500 C Feb 09, 2018 38.5 2.83 3.00
X 180209C00039000 C Feb 09, 2018 39.0 2.52 2.68
X 180209C00039500 C Feb 09, 2018 39.5 2.26 2.38
X 180209C00040000 C Feb 09, 2018 40.0 2.00 2.13
X 180209C00040500 C Feb 09, 2018 40.5 1.78 1.87
X 180209C00041000 C Feb 09, 2018 41.0 1.56 1.67
X 180209C00041500 C Feb 09, 2018 41.5 1.36 1.46
X 180209C00042000 C Feb 09, 2018 42.0 1.18 1.26
X 180209C00043000 C Feb 09, 2018 43.0 0.89 0.95
X 180209C00043500 C Feb 09, 2018 43.5 0.76 0.84
X 180209C00044000 C Feb 09, 2018 44.0 0.64 0.72
X 180209C00044500 C Feb 09, 2018 44.5 0.56 0.62
X 180209C00045000 C Feb 09, 2018 45.0 0.48 0.53
X 180209C00046000 C Feb 09, 2018 46.0 0.35 0.40
X 180209C00046500 C Feb 09, 2018 46.5 0.30 0.34
X 180209P00028000 P Feb 09, 2018 28.0 0.02 0.07
X 180209P00028500 P Feb 09, 2018 28.5 0.02 0.07
X 180209P00029000 P Feb 09, 2018 29.0 0.04 0.08
X 180209P00029500 P Feb 09, 2018 29.5 0.05 0.09
X 180209P00030000 P Feb 09, 2018 30.0 0.06 0.10
X 180209P00030500 P Feb 09, 2018 30.5 0.05 0.19
X 180209P00031000 P Feb 09, 2018 31.0 0.07 0.12
X 180209P00031500 P Feb 09, 2018 31.5 0.08 0.14
X 180209P00032000 P Feb 09, 2018 32.0 0.12 0.17
X 180209P00032500 P Feb 09, 2018 32.5 0.15 0.19
X 180209P00033000 P Feb 09, 2018 33.0 0.18 0.23
X 180209P00033500 P Feb 09, 2018 33.5 0.22 0.27
X 180209P00034000 P Feb 09, 2018 34.0 0.27 0.32
X 180209P00034500 P Feb 09, 2018 34.5 0.32 0.38
X 180209P00035000 P Feb 09, 2018 35.0 0.39 0.45
X 180209P00035500 P Feb 09, 2018 35.5 0.47 0.50
X 180209P00036000 P Feb 09, 2018 36.0 0.56 0.62
X 180209P00036500 P Feb 09, 2018 36.5 0.66 0.74
X 180209P00037000 P Feb 09, 2018 37.0 0.80 0.86
X 180209P00037500 P Feb 09, 2018 37.5 0.93 1.00
X 180209P00038000 P Feb 09, 2018 38.0 1.09 1.17
X 180209P00038500 P Feb 09, 2018 38.5 1.27 1.35
X 180209P00039000 P Feb 09, 2018 39.0 1.44 1.55
X 180209P00039500 P Feb 09, 2018 39.5 1.67 1.76
X 180209P00040000 P Feb 09, 2018 40.0 1.94 2.02
X 180209P00040500 P Feb 09, 2018 40.5 2.18 2.29
X 180209P00041000 P Feb 09, 2018 41.0 2.48 2.59
X 180209P00041500 P Feb 09, 2018 41.5 2.77 2.90
X 180209P00042000 P Feb 09, 2018 42.0 3.05 3.20
X 180209P00043000 P Feb 09, 2018 43.0 3.75 3.90
X 180209P00043500 P Feb 09, 2018 43.5 4.10 4.30
X 180209P00044000 P Feb 09, 2018 44.0 4.45 4.80
X 180209P00044500 P Feb 09, 2018 44.5 4.95 5.10
X 180209P00045000 P Feb 09, 2018 45.0 5.35 5.50
X 180209P00046000 P Feb 09, 2018 46.0 6.25 6.40
X 180209P00046500 P Feb 09, 2018 46.5 6.70 6.85
X 180216C00015000 C Feb 16, 2018 15.0 25.00 25.15
X 180216C00016000 C Feb 16, 2018 16.0 24.00 24.20
X 180216C00017000 C Feb 16, 2018 17.0 23.00 23.20
X 180216C00018000 C Feb 16, 2018 18.0 22.00 22.20
X 180216C00019000 C Feb 16, 2018 19.0 21.00 21.25
X 180216C00020000 C Feb 16, 2018 20.0 20.00 20.25
X 180216C00021000 C Feb 16, 2018 21.0 19.00 19.20
X 180216C00022000 C Feb 16, 2018 22.0 18.00 18.25
X 180216C00023000 C Feb 16, 2018 23.0 17.00 17.20
X 180216C00024000 C Feb 16, 2018 24.0 15.95 16.30
X 180216C00025000 C Feb 16, 2018 25.0 14.95 15.20
X 180216C00026000 C Feb 16, 2018 26.0 14.05 14.35
X 180216C00027000 C Feb 16, 2018 27.0 13.05 13.25
X 180216C00028000 C Feb 16, 2018 28.0 12.05 12.35
X 180216C00029000 C Feb 16, 2018 29.0 11.00 11.25
X 180216C00029500 C Feb 16, 2018 29.5 10.55 10.75
X 180216C00030000 C Feb 16, 2018 30.0 10.10 10.25
X 180216C00030500 C Feb 16, 2018 30.5 9.60 9.90
X 180216C00031000 C Feb 16, 2018 31.0 9.10 9.30
X 180216C00031500 C Feb 16, 2018 31.5 8.60 8.90
X 180216C00032000 C Feb 16, 2018 32.0 8.20 8.35
X 180216C00032500 C Feb 16, 2018 32.5 7.75 8.05
X 180216C00033000 C Feb 16, 2018 33.0 7.30 7.45
X 180216C00033500 C Feb 16, 2018 33.5 6.85 7.10
X 180216C00034000 C Feb 16, 2018 34.0 6.40 6.55
X 180216C00034500 C Feb 16, 2018 34.5 5.95 6.15
X 180216C00035000 C Feb 16, 2018 35.0 5.55 5.70
X 180216C00035500 C Feb 16, 2018 35.5 5.15 5.30
X 180216C00036000 C Feb 16, 2018 36.0 4.75 4.90
X 180216C00036500 C Feb 16, 2018 36.5 4.40 4.55
X 180216C00037000 C Feb 16, 2018 37.0 4.00 4.20
X 180216C00037500 C Feb 16, 2018 37.5 3.65 3.80
X 180216C00038000 C Feb 16, 2018 38.0 3.35 3.50
X 180216C00038500 C Feb 16, 2018 38.5 3.05 3.15
X 180216C00039000 C Feb 16, 2018 39.0 2.74 2.88
X 180216C00039500 C Feb 16, 2018 39.5 2.48 2.60
X 180216C00040000 C Feb 16, 2018 40.0 2.20 2.30
X 180216C00040500 C Feb 16, 2018 40.5 2.02 2.10
X 180216C00041000 C Feb 16, 2018 41.0 1.76 1.86
X 180216C00041500 C Feb 16, 2018 41.5 1.57 1.66
X 180216C00042000 C Feb 16, 2018 42.0 1.38 1.48
X 180216C00042500 C Feb 16, 2018 42.5 1.23 1.31
X 180216C00043000 C Feb 16, 2018 43.0 1.07 1.16
X 180216C00043500 C Feb 16, 2018 43.5 0.94 1.02
X 180216C00044000 C Feb 16, 2018 44.0 0.82 0.90
X 180216C00044500 C Feb 16, 2018 44.5 0.73 0.79
X 180216C00045000 C Feb 16, 2018 45.0 0.62 0.69
X 180216C00045500 C Feb 16, 2018 45.5 0.54 0.60
X 180216C00046000 C Feb 16, 2018 46.0 0.47 0.53
X 180216C00046500 C Feb 16, 2018 46.5 0.40 0.47
X 180216C00047000 C Feb 16, 2018 47.0 0.35 0.40
X 180216C00048000 C Feb 16, 2018 48.0 0.27 0.32
X 180216C00049000 C Feb 16, 2018 49.0 0.18 0.23
X 180216C00050000 C Feb 16, 2018 50.0 0.15 0.19
X 180216P00015000 P Feb 16, 2018 15.0 0.00 0.02
X 180216P00016000 P Feb 16, 2018 16.0 0.00 0.02
X 180216P00017000 P Feb 16, 2018 17.0 0.00 0.02
X 180216P00018000 P Feb 16, 2018 18.0 0.00 0.03
X 180216P00019000 P Feb 16, 2018 19.0 0.00 0.03
X 180216P00020000 P Feb 16, 2018 20.0 0.00 0.03
X 180216P00021000 P Feb 16, 2018 21.0 0.00 0.03
X 180216P00022000 P Feb 16, 2018 22.0 0.00 0.04
X 180216P00023000 P Feb 16, 2018 23.0 0.01 0.04
X 180216P00024000 P Feb 16, 2018 24.0 0.01 0.05
X 180216P00025000 P Feb 16, 2018 25.0 0.02 0.06
X 180216P00026000 P Feb 16, 2018 26.0 0.03 0.07
X 180216P00027000 P Feb 16, 2018 27.0 0.05 0.08
X 180216P00028000 P Feb 16, 2018 28.0 0.06 0.09
X 180216P00029000 P Feb 16, 2018 29.0 0.07 0.10
X 180216P00029500 P Feb 16, 2018 29.5 0.09 0.12
X 180216P00030000 P Feb 16, 2018 30.0 0.10 0.13
X 180216P00030500 P Feb 16, 2018 30.5 0.12 0.15
X 180216P00031000 P Feb 16, 2018 31.0 0.14 0.17
X 180216P00031500 P Feb 16, 2018 31.5 0.16 0.20
X 180216P00032000 P Feb 16, 2018 32.0 0.20 0.22
X 180216P00032500 P Feb 16, 2018 32.5 0.22 0.26
X 180216P00033000 P Feb 16, 2018 33.0 0.27 0.30
X 180216P00033500 P Feb 16, 2018 33.5 0.32 0.36
X 180216P00034000 P Feb 16, 2018 34.0 0.33 0.41
X 180216P00034500 P Feb 16, 2018 34.5 0.43 0.48
X 180216P00035000 P Feb 16, 2018 35.0 0.54 0.56
X 180216P00035500 P Feb 16, 2018 35.5 0.60 0.66
X 180216P00036000 P Feb 16, 2018 36.0 0.71 0.77
X 180216P00036500 P Feb 16, 2018 36.5 0.83 0.90
X 180216P00037000 P Feb 16, 2018 37.0 0.96 1.03
X 180216P00037500 P Feb 16, 2018 37.5 1.12 1.19
X 180216P00038000 P Feb 16, 2018 38.0 1.30 1.36
X 180216P00038500 P Feb 16, 2018 38.5 1.50 1.55
X 180216P00039000 P Feb 16, 2018 39.0 1.71 1.77
X 180216P00039500 P Feb 16, 2018 39.5 1.89 2.01
X 180216P00040000 P Feb 16, 2018 40.0 2.16 2.26
X 180216P00040500 P Feb 16, 2018 40.5 2.44 2.53
X 180216P00041000 P Feb 16, 2018 41.0 2.63 2.82
X 180216P00041500 P Feb 16, 2018 41.5 3.00 3.10
X 180216P00042000 P Feb 16, 2018 42.0 3.30 3.45
X 180216P00042500 P Feb 16, 2018 42.5 3.65 3.75
X 180216P00043000 P Feb 16, 2018 43.0 3.95 4.10
X 180216P00043500 P Feb 16, 2018 43.5 4.30 4.45
X 180216P00044000 P Feb 16, 2018 44.0 4.75 4.85
X 180216P00044500 P Feb 16, 2018 44.5 5.10 5.25
X 180216P00045000 P Feb 16, 2018 45.0 5.50 5.65
X 180216P00045500 P Feb 16, 2018 45.5 5.95 6.05
X 180216P00046000 P Feb 16, 2018 46.0 6.40 6.50
X 180216P00046500 P Feb 16, 2018 46.5 6.80 7.00
X 180216P00047000 P Feb 16, 2018 47.0 7.25 7.45
X 180216P00048000 P Feb 16, 2018 48.0 8.15 8.30
X 180216P00049000 P Feb 16, 2018 49.0 8.95 9.30
X 180216P00050000 P Feb 16, 2018 50.0 9.95 10.25
X 180223C00030000 C Feb 23, 2018 30.0 10.00 10.60
X 180223C00030500 C Feb 23, 2018 30.5 9.60 9.95
X 180223C00031000 C Feb 23, 2018 31.0 9.00 9.65
X 180223C00031500 C Feb 23, 2018 31.5 8.70 8.95
X 180223C00032000 C Feb 23, 2018 32.0 8.15 8.55
X 180223C00032500 C Feb 23, 2018 32.5 7.75 7.95
X 180223C00033000 C Feb 23, 2018 33.0 7.25 7.60
X 180223C00033500 C Feb 23, 2018 33.5 6.90 7.05
X 180223C00034000 C Feb 23, 2018 34.0 6.40 6.65
X 180223C00034500 C Feb 23, 2018 34.5 6.05 6.25
X 180223C00035000 C Feb 23, 2018 35.0 5.65 5.85
X 180223C00035500 C Feb 23, 2018 35.5 5.20 5.40
X 180223C00036000 C Feb 23, 2018 36.0 4.85 5.00
X 180223C00036500 C Feb 23, 2018 36.5 4.45 4.70
X 180223C00037000 C Feb 23, 2018 37.0 4.05 4.35
X 180223C00037500 C Feb 23, 2018 37.5 3.80 3.95
X 180223C00038000 C Feb 23, 2018 38.0 3.45 3.60
X 180223C00038500 C Feb 23, 2018 38.5 3.15 3.30
X 180223C00039000 C Feb 23, 2018 39.0 2.88 3.05
X 180223C00039500 C Feb 23, 2018 39.5 2.61 2.74
X 180223C00040000 C Feb 23, 2018 40.0 2.37 2.48
X 180223C00040500 C Feb 23, 2018 40.5 2.10 2.26
X 180223C00041000 C Feb 23, 2018 41.0 1.91 2.02
X 180223C00041500 C Feb 23, 2018 41.5 1.71 1.80
X 180223C00042000 C Feb 23, 2018 42.0 1.49 1.62
X 180223C00042500 C Feb 23, 2018 42.5 1.28 1.43
X 180223C00043000 C Feb 23, 2018 43.0 1.20 1.28
X 180223C00043500 C Feb 23, 2018 43.5 1.06 1.13
X 180223C00044000 C Feb 23, 2018 44.0 0.93 1.02
X 180223C00044500 C Feb 23, 2018 44.5 0.81 0.91
X 180223C00045000 C Feb 23, 2018 45.0 0.68 0.83
X 180223C00045500 C Feb 23, 2018 45.5 0.61 0.73
X 180223C00046000 C Feb 23, 2018 46.0 0.54 0.62
X 180223C00046500 C Feb 23, 2018 46.5 0.48 0.57
X 180223C00050000 C Feb 23, 2018 50.0 0.19 0.24
X 180223P00030000 P Feb 23, 2018 30.0 0.12 0.15
X 180223P00030500 P Feb 23, 2018 30.5 0.14 0.18
X 180223P00031000 P Feb 23, 2018 31.0 0.14 0.20
X 180223P00031500 P Feb 23, 2018 31.5 0.19 0.23
X 180223P00032000 P Feb 23, 2018 32.0 0.19 0.27
X 180223P00032500 P Feb 23, 2018 32.5 0.24 0.31
X 180223P00033000 P Feb 23, 2018 33.0 0.31 0.36
X 180223P00033500 P Feb 23, 2018 33.5 0.37 0.42
X 180223P00034000 P Feb 23, 2018 34.0 0.43 0.48
X 180223P00034500 P Feb 23, 2018 34.5 0.47 0.56
X 180223P00035000 P Feb 23, 2018 35.0 0.60 0.66
X 180223P00035500 P Feb 23, 2018 35.5 0.70 0.75
X 180223P00036000 P Feb 23, 2018 36.0 0.81 0.88
X 180223P00036500 P Feb 23, 2018 36.5 0.93 1.01
X 180223P00037000 P Feb 23, 2018 37.0 1.04 1.16
X 180223P00037500 P Feb 23, 2018 37.5 1.20 1.34
X 180223P00038000 P Feb 23, 2018 38.0 1.41 1.49
X 180223P00038500 P Feb 23, 2018 38.5 1.59 1.67
X 180223P00039000 P Feb 23, 2018 39.0 1.80 1.89
X 180223P00039500 P Feb 23, 2018 39.5 2.00 2.11
X 180223P00040000 P Feb 23, 2018 40.0 2.24 2.41
X 180223P00040500 P Feb 23, 2018 40.5 2.50 2.64
X 180223P00041000 P Feb 23, 2018 41.0 2.79 2.93
X 180223P00041500 P Feb 23, 2018 41.5 3.10 3.20
X 180223P00042000 P Feb 23, 2018 42.0 3.40 3.55
X 180223P00042500 P Feb 23, 2018 42.5 3.70 3.85
X 180223P00043000 P Feb 23, 2018 43.0 4.05 4.20
X 180223P00043500 P Feb 23, 2018 43.5 4.40 4.60
X 180223P00044000 P Feb 23, 2018 44.0 4.80 4.95
X 180223P00044500 P Feb 23, 2018 44.5 5.20 5.35
X 180223P00045000 P Feb 23, 2018 45.0 5.60 5.75
X 180223P00045500 P Feb 23, 2018 45.5 6.00 6.15
X 180223P00046000 P Feb 23, 2018 46.0 6.40 6.65
X 180223P00046500 P Feb 23, 2018 46.5 6.75 7.10
X 180223P00050000 P Feb 23, 2018 50.0 10.00 10.35
X 180302C00030000 C Mar 02, 2018 30.0 10.10 10.50
X 180302C00032500 C Mar 02, 2018 32.5 7.85 8.10
X 180302C00033000 C Mar 02, 2018 33.0 7.40 7.60
X 180302C00033500 C Mar 02, 2018 33.5 7.00 7.20
X 180302C00034000 C Mar 02, 2018 34.0 6.55 6.80
X 180302C00034500 C Mar 02, 2018 34.5 6.15 6.40
X 180302C00035000 C Mar 02, 2018 35.0 5.75 5.95
X 180302C00035500 C Mar 02, 2018 35.5 5.30 5.55
X 180302C00036000 C Mar 02, 2018 36.0 5.00 5.15
X 180302C00036500 C Mar 02, 2018 36.5 4.60 4.75
X 180302C00037000 C Mar 02, 2018 37.0 4.25 4.45
X 180302C00037500 C Mar 02, 2018 37.5 3.95 4.05
X 180302C00038000 C Mar 02, 2018 38.0 3.65 3.75
X 180302C00038500 C Mar 02, 2018 38.5 3.25 3.50
X 180302C00039000 C Mar 02, 2018 39.0 3.00 3.20
X 180302C00039500 C Mar 02, 2018 39.5 2.72 2.93
X 180302C00040000 C Mar 02, 2018 40.0 2.49 2.66
X 180302C00040500 C Mar 02, 2018 40.5 2.30 2.40
X 180302C00041000 C Mar 02, 2018 41.0 2.07 2.17
X 180302C00041500 C Mar 02, 2018 41.5 1.84 1.97
X 180302C00042000 C Mar 02, 2018 42.0 1.65 1.84
X 180302C00042500 C Mar 02, 2018 42.5 1.51 1.60
X 180302C00043000 C Mar 02, 2018 43.0 1.35 1.45
X 180302C00043500 C Mar 02, 2018 43.5 1.21 1.30
X 180302C00044000 C Mar 02, 2018 44.0 1.05 1.16
X 180302C00044500 C Mar 02, 2018 44.5 0.95 1.06
X 180302C00045000 C Mar 02, 2018 45.0 0.83 0.91
X 180302C00045500 C Mar 02, 2018 45.5 0.74 0.82
X 180302C00046000 C Mar 02, 2018 46.0 0.66 0.72
X 180302C00046500 C Mar 02, 2018 46.5 0.58 0.64
X 180302C00050000 C Mar 02, 2018 50.0 0.23 0.32
X 180302P00030000 P Mar 02, 2018 30.0 0.14 0.19
X 180302P00032500 P Mar 02, 2018 32.5 0.32 0.38
X 180302P00033000 P Mar 02, 2018 33.0 0.36 0.45
X 180302P00033500 P Mar 02, 2018 33.5 0.44 0.49
X 180302P00034000 P Mar 02, 2018 34.0 0.54 0.59
X 180302P00034500 P Mar 02, 2018 34.5 0.59 0.68
X 180302P00035000 P Mar 02, 2018 35.0 0.70 0.79
X 180302P00035500 P Mar 02, 2018 35.5 0.80 0.87
X 180302P00036000 P Mar 02, 2018 36.0 0.92 1.00
X 180302P00036500 P Mar 02, 2018 36.5 1.05 1.14
X 180302P00037000 P Mar 02, 2018 37.0 1.20 1.29
X 180302P00037500 P Mar 02, 2018 37.5 1.35 1.44
X 180302P00038000 P Mar 02, 2018 38.0 1.54 1.63
X 180302P00038500 P Mar 02, 2018 38.5 1.74 1.83
X 180302P00039000 P Mar 02, 2018 39.0 1.92 2.04
X 180302P00039500 P Mar 02, 2018 39.5 2.16 2.27
X 180302P00040000 P Mar 02, 2018 40.0 2.38 2.57
X 180302P00040500 P Mar 02, 2018 40.5 2.64 2.82
X 180302P00041000 P Mar 02, 2018 41.0 2.93 3.10
X 180302P00041500 P Mar 02, 2018 41.5 3.25 3.35
X 180302P00042000 P Mar 02, 2018 42.0 3.50 3.70
X 180302P00042500 P Mar 02, 2018 42.5 3.85 4.00
X 180302P00043000 P Mar 02, 2018 43.0 4.20 4.35
X 180302P00043500 P Mar 02, 2018 43.5 4.55 4.70
X 180302P00044000 P Mar 02, 2018 44.0 4.90 5.10
X 180302P00044500 P Mar 02, 2018 44.5 5.30 5.45
X 180302P00045000 P Mar 02, 2018 45.0 5.65 5.85
X 180302P00045500 P Mar 02, 2018 45.5 6.10 6.25
X 180302P00046000 P Mar 02, 2018 46.0 6.50 6.65
X 180302P00046500 P Mar 02, 2018 46.5 6.95 7.20
X 180302P00050000 P Mar 02, 2018 50.0 9.95 10.30
X 180316C00021000 C Mar 16, 2018 21.0 18.75 19.25
X 180316C00022000 C Mar 16, 2018 22.0 17.70 18.25
X 180316C00023000 C Mar 16, 2018 23.0 16.85 17.25
X 180316C00024000 C Mar 16, 2018 24.0 15.90 16.25
X 180316C00025000 C Mar 16, 2018 25.0 15.10 15.25
X 180316C00026000 C Mar 16, 2018 26.0 14.10 14.25
X 180316C00027000 C Mar 16, 2018 27.0 13.10 13.35
X 180316C00028000 C Mar 16, 2018 28.0 11.85 12.30
X 180316C00029000 C Mar 16, 2018 29.0 11.20 11.40
X 180316C00030000 C Mar 16, 2018 30.0 10.20 10.45
X 180316C00031000 C Mar 16, 2018 31.0 9.25 9.55
X 180316C00032000 C Mar 16, 2018 32.0 8.45 8.60
X 180316C00033000 C Mar 16, 2018 33.0 7.60 7.70
X 180316C00034000 C Mar 16, 2018 34.0 6.70 6.90
X 180316C00035000 C Mar 16, 2018 35.0 6.00 6.15
X 180316C00036000 C Mar 16, 2018 36.0 5.25 5.40
X 180316C00037000 C Mar 16, 2018 37.0 4.55 4.70
X 180316C00038000 C Mar 16, 2018 38.0 3.90 4.05
X 180316C00039000 C Mar 16, 2018 39.0 3.35 3.45
X 180316C00040000 C Mar 16, 2018 40.0 2.85 2.97
X 180316C00041000 C Mar 16, 2018 41.0 2.39 2.48
X 180316C00042000 C Mar 16, 2018 42.0 2.00 2.11
X 180316C00043000 C Mar 16, 2018 43.0 1.64 1.72
X 180316C00044000 C Mar 16, 2018 44.0 1.35 1.43
X 180316C00045000 C Mar 16, 2018 45.0 1.10 1.14
X 180316C00046000 C Mar 16, 2018 46.0 0.88 0.95
X 180316C00047000 C Mar 16, 2018 47.0 0.73 0.75
X 180316C00048000 C Mar 16, 2018 48.0 0.58 0.61
X 180316C00049000 C Mar 16, 2018 49.0 0.45 0.49
X 180316C00050000 C Mar 16, 2018 50.0 0.37 0.40
X 180316P00021000 P Mar 16, 2018 21.0 0.00 0.04
X 180316P00022000 P Mar 16, 2018 22.0 0.00 0.06
X 180316P00023000 P Mar 16, 2018 23.0 0.02 0.06
X 180316P00024000 P Mar 16, 2018 24.0 0.03 0.08
X 180316P00025000 P Mar 16, 2018 25.0 0.04 0.09
X 180316P00026000 P Mar 16, 2018 26.0 0.05 0.10
X 180316P00027000 P Mar 16, 2018 27.0 0.08 0.13
X 180316P00028000 P Mar 16, 2018 28.0 0.11 0.15
X 180316P00029000 P Mar 16, 2018 29.0 0.15 0.19
X 180316P00030000 P Mar 16, 2018 30.0 0.21 0.25
X 180316P00031000 P Mar 16, 2018 31.0 0.28 0.33
X 180316P00032000 P Mar 16, 2018 32.0 0.38 0.43
X 180316P00033000 P Mar 16, 2018 33.0 0.51 0.56
X 180316P00034000 P Mar 16, 2018 34.0 0.69 0.74
X 180316P00035000 P Mar 16, 2018 35.0 0.90 0.96
X 180316P00036000 P Mar 16, 2018 36.0 1.15 1.22
X 180316P00037000 P Mar 16, 2018 37.0 1.45 1.53
X 180316P00038000 P Mar 16, 2018 38.0 1.81 1.90
X 180316P00039000 P Mar 16, 2018 39.0 2.23 2.31
X 180316P00040000 P Mar 16, 2018 40.0 2.71 2.81
X 180316P00041000 P Mar 16, 2018 41.0 3.25 3.35
X 180316P00042000 P Mar 16, 2018 42.0 3.80 3.95
X 180316P00043000 P Mar 16, 2018 43.0 4.45 4.60
X 180316P00044000 P Mar 16, 2018 44.0 5.15 5.30
X 180316P00045000 P Mar 16, 2018 45.0 5.90 6.05
X 180316P00046000 P Mar 16, 2018 46.0 6.70 6.85
X 180316P00047000 P Mar 16, 2018 47.0 7.50 7.70
X 180316P00048000 P Mar 16, 2018 48.0 8.40 8.65
X 180316P00049000 P Mar 16, 2018 49.0 9.25 9.55
X 180316P00050000 P Mar 16, 2018 50.0 10.20 10.35
X 180420C00012000 C Apr 20, 2018 12.0 28.00 28.70
X 180420C00013000 C Apr 20, 2018 13.0 26.95 27.85
X 180420C00014000 C Apr 20, 2018 14.0 25.75 26.75
X 180420C00015000 C Apr 20, 2018 15.0 24.90 25.25
X 180420C00016000 C Apr 20, 2018 16.0 23.95 24.65
X 180420C00017000 C Apr 20, 2018 17.0 23.05 24.05
X 180420C00018000 C Apr 20, 2018 18.0 21.85 22.95
X 180420C00019000 C Apr 20, 2018 19.0 21.05 21.90
X 180420C00020000 C Apr 20, 2018 20.0 19.90 20.35
X 180420C00021000 C Apr 20, 2018 21.0 19.10 19.60
X 180420C00022000 C Apr 20, 2018 22.0 18.10 18.35
X 180420C00023000 C Apr 20, 2018 23.0 16.95 17.40
X 180420C00024000 C Apr 20, 2018 24.0 16.15 17.45
X 180420C00025000 C Apr 20, 2018 25.0 15.20 15.50
X 180420C00026000 C Apr 20, 2018 26.0 14.25 14.55
X 180420C00027000 C Apr 20, 2018 27.0 13.30 13.50
X 180420C00028000 C Apr 20, 2018 28.0 12.25 12.70
X 180420C00029000 C Apr 20, 2018 29.0 11.45 11.70
X 180420C00030000 C Apr 20, 2018 30.0 10.55 10.85
X 180420C00031000 C Apr 20, 2018 31.0 9.70 9.90
X 180420C00032000 C Apr 20, 2018 32.0 8.85 9.10
X 180420C00033000 C Apr 20, 2018 33.0 8.05 8.20
X 180420C00034000 C Apr 20, 2018 34.0 7.30 7.45
X 180420C00035000 C Apr 20, 2018 35.0 6.55 6.70
X 180420C00036000 C Apr 20, 2018 36.0 5.85 6.00
X 180420C00037000 C Apr 20, 2018 37.0 5.25 5.40
X 180420C00038000 C Apr 20, 2018 38.0 4.65 4.75
X 180420C00039000 C Apr 20, 2018 39.0 4.10 4.20
X 180420C00040000 C Apr 20, 2018 40.0 3.60 3.70
X 180420C00041000 C Apr 20, 2018 41.0 3.10 3.25
X 180420C00042000 C Apr 20, 2018 42.0 2.72 2.81
X 180420C00043000 C Apr 20, 2018 43.0 2.35 2.45
X 180420C00044000 C Apr 20, 2018 44.0 2.00 2.11
X 180420C00045000 C Apr 20, 2018 45.0 1.72 1.82
X 180420C00046000 C Apr 20, 2018 46.0 1.46 1.55
X 180420C00047000 C Apr 20, 2018 47.0 1.25 1.33
X 180420C00048000 C Apr 20, 2018 48.0 1.06 1.18
X 180420C00049000 C Apr 20, 2018 49.0 0.90 1.01
X 180420C00050000 C Apr 20, 2018 50.0 0.75 0.85
X 180420P00012000 P Apr 20, 2018 12.0 0.00 0.04
X 180420P00013000 P Apr 20, 2018 13.0 0.02 0.04
X 180420P00014000 P Apr 20, 2018 14.0 0.00 0.04
X 180420P00015000 P Apr 20, 2018 15.0 0.01 0.04
X 180420P00016000 P Apr 20, 2018 16.0 0.01 0.05
X 180420P00017000 P Apr 20, 2018 17.0 0.01 0.05
X 180420P00018000 P Apr 20, 2018 18.0 0.02 0.07
X 180420P00019000 P Apr 20, 2018 19.0 0.05 0.08
X 180420P00020000 P Apr 20, 2018 20.0 0.05 0.10
X 180420P00021000 P Apr 20, 2018 21.0 0.06 0.11
X 180420P00022000 P Apr 20, 2018 22.0 0.04 0.11
X 180420P00023000 P Apr 20, 2018 23.0 0.10 0.13
X 180420P00024000 P Apr 20, 2018 24.0 0.07 0.15
X 180420P00025000 P Apr 20, 2018 25.0 0.15 0.18
X 180420P00026000 P Apr 20, 2018 26.0 0.17 0.20
X 180420P00027000 P Apr 20, 2018 27.0 0.21 0.26
X 180420P00028000 P Apr 20, 2018 28.0 0.27 0.33
X 180420P00029000 P Apr 20, 2018 29.0 0.36 0.41
X 180420P00030000 P Apr 20, 2018 30.0 0.47 0.50
X 180420P00031000 P Apr 20, 2018 31.0 0.59 0.64
X 180420P00032000 P Apr 20, 2018 32.0 0.74 0.82
X 180420P00033000 P Apr 20, 2018 33.0 0.93 0.98
X 180420P00034000 P Apr 20, 2018 34.0 1.15 1.19
X 180420P00035000 P Apr 20, 2018 35.0 1.41 1.46
X 180420P00036000 P Apr 20, 2018 36.0 1.71 1.80
X 180420P00037000 P Apr 20, 2018 37.0 2.06 2.11
X 180420P00038000 P Apr 20, 2018 38.0 2.45 2.53
X 180420P00039000 P Apr 20, 2018 39.0 2.89 2.98
X 180420P00040000 P Apr 20, 2018 40.0 3.35 3.50
X 180420P00041000 P Apr 20, 2018 41.0 3.90 4.00
X 180420P00042000 P Apr 20, 2018 42.0 4.45 4.60
X 180420P00043000 P Apr 20, 2018 43.0 5.10 5.25
X 180420P00044000 P Apr 20, 2018 44.0 5.80 5.90
X 180420P00045000 P Apr 20, 2018 45.0 6.50 6.60
X 180420P00046000 P Apr 20, 2018 46.0 7.20 7.35
X 180420P00047000 P Apr 20, 2018 47.0 7.95 8.15
X 180420P00048000 P Apr 20, 2018 48.0 8.80 8.95
X 180420P00049000 P Apr 20, 2018 49.0 9.65 9.80
X 180420P00050000 P Apr 20, 2018 50.0 10.50 10.65
X 180615C00008000 C Jun 15, 2018 8.0 31.85 33.70
X 180615C00010000 C Jun 15, 2018 10.0 29.90 30.85
X 180615C00013000 C Jun 15, 2018 13.0 27.00 28.60
X 180615C00014000 C Jun 15, 2018 14.0 25.80 28.60
X 180615C00015000 C Jun 15, 2018 15.0 25.00 26.65
X 180615C00016000 C Jun 15, 2018 16.0 24.10 24.90
X 180615C00017000 C Jun 15, 2018 17.0 22.90 24.50
X 180615C00018000 C Jun 15, 2018 18.0 22.15 23.00
X 180615C00019000 C Jun 15, 2018 19.0 21.15 22.30
X 180615C00020000 C Jun 15, 2018 20.0 20.10 20.95
X 180615C00021000 C Jun 15, 2018 21.0 19.20 20.10
X 180615C00022000 C Jun 15, 2018 22.0 18.15 18.65
X 180615C00023000 C Jun 15, 2018 23.0 17.20 18.90
X 180615C00024000 C Jun 15, 2018 24.0 16.40 17.55
X 180615C00025000 C Jun 15, 2018 25.0 15.45 16.25
X 180615C00026000 C Jun 15, 2018 26.0 14.50 15.05
X 180615C00027000 C Jun 15, 2018 27.0 13.55 14.10
X 180615C00028000 C Jun 15, 2018 28.0 12.70 13.10
X 180615C00029000 C Jun 15, 2018 29.0 11.80 12.20
X 180615C00030000 C Jun 15, 2018 30.0 11.15 11.40
X 180615C00031000 C Jun 15, 2018 31.0 10.35 10.65
X 180615C00032000 C Jun 15, 2018 32.0 9.60 9.90
X 180615C00033000 C Jun 15, 2018 33.0 8.85 9.05
X 180615C00034000 C Jun 15, 2018 34.0 8.10 8.35
X 180615C00035000 C Jun 15, 2018 35.0 7.45 7.70
X 180615C00036000 C Jun 15, 2018 36.0 6.85 7.05
X 180615C00037000 C Jun 15, 2018 37.0 6.25 6.40
X 180615C00038000 C Jun 15, 2018 38.0 5.65 5.90
X 180615C00039000 C Jun 15, 2018 39.0 5.15 5.35
X 180615C00040000 C Jun 15, 2018 40.0 4.65 4.85
X 180615C00041000 C Jun 15, 2018 41.0 4.20 4.40
X 180615C00042000 C Jun 15, 2018 42.0 3.80 3.95
X 180615C00043000 C Jun 15, 2018 43.0 3.40 3.55
X 180615C00044000 C Jun 15, 2018 44.0 3.05 3.20
X 180615C00045000 C Jun 15, 2018 45.0 2.80 2.85
X 180615C00046000 C Jun 15, 2018 46.0 2.42 2.55
X 180615C00047000 C Jun 15, 2018 47.0 2.16 2.28
X 180615C00048000 C Jun 15, 2018 48.0 1.92 2.03
X 180615C00049000 C Jun 15, 2018 49.0 1.72 1.84
X 180615C00050000 C Jun 15, 2018 50.0 1.52 1.62
X 180615C00055000 C Jun 15, 2018 55.0 0.85 0.94
X 180615P00008000 P Jun 15, 2018 8.0 0.00 0.06
X 180615P00010000 P Jun 15, 2018 10.0 0.01 0.07
X 180615P00013000 P Jun 15, 2018 13.0 0.02 0.09
X 180615P00014000 P Jun 15, 2018 14.0 0.02 0.09
X 180615P00015000 P Jun 15, 2018 15.0 0.05 0.09
X 180615P00016000 P Jun 15, 2018 16.0 0.03 0.09
X 180615P00017000 P Jun 15, 2018 17.0 0.06 0.13
X 180615P00018000 P Jun 15, 2018 18.0 0.08 0.19
X 180615P00019000 P Jun 15, 2018 19.0 0.10 0.16
X 180615P00020000 P Jun 15, 2018 20.0 0.12 0.18
X 180615P00021000 P Jun 15, 2018 21.0 0.15 0.22
X 180615P00022000 P Jun 15, 2018 22.0 0.15 0.26
X 180615P00023000 P Jun 15, 2018 23.0 0.20 0.30
X 180615P00024000 P Jun 15, 2018 24.0 0.26 0.36
X 180615P00025000 P Jun 15, 2018 25.0 0.32 0.43
X 180615P00026000 P Jun 15, 2018 26.0 0.41 0.53
X 180615P00027000 P Jun 15, 2018 27.0 0.51 0.61
X 180615P00028000 P Jun 15, 2018 28.0 0.64 0.74
X 180615P00029000 P Jun 15, 2018 29.0 0.77 0.87
X 180615P00030000 P Jun 15, 2018 30.0 0.94 1.05
X 180615P00031000 P Jun 15, 2018 31.0 1.15 1.24
X 180615P00032000 P Jun 15, 2018 32.0 1.38 1.47
X 180615P00033000 P Jun 15, 2018 33.0 1.62 1.74
X 180615P00034000 P Jun 15, 2018 34.0 1.89 2.02
X 180615P00035000 P Jun 15, 2018 35.0 2.23 2.32
X 180615P00036000 P Jun 15, 2018 36.0 2.58 2.67
X 180615P00037000 P Jun 15, 2018 37.0 2.98 3.10
X 180615P00038000 P Jun 15, 2018 38.0 3.40 3.50
X 180615P00039000 P Jun 15, 2018 39.0 3.85 3.95
X 180615P00040000 P Jun 15, 2018 40.0 4.35 4.55
X 180615P00041000 P Jun 15, 2018 41.0 4.90 5.10
X 180615P00042000 P Jun 15, 2018 42.0 5.50 5.65
X 180615P00043000 P Jun 15, 2018 43.0 6.10 6.20
X 180615P00044000 P Jun 15, 2018 44.0 6.75 6.85
X 180615P00045000 P Jun 15, 2018 45.0 7.40 7.55
X 180615P00046000 P Jun 15, 2018 46.0 8.05 8.25
X 180615P00047000 P Jun 15, 2018 47.0 8.80 9.00
X 180615P00048000 P Jun 15, 2018 48.0 9.50 9.75
X 180615P00049000 P Jun 15, 2018 49.0 10.30 10.55
X 180615P00050000 P Jun 15, 2018 50.0 11.10 11.35
X 180615P00055000 P Jun 15, 2018 55.0 15.40 15.75
X 180720C00015000 C Jul 20, 2018 15.0 22.95 27.35
X 180720C00016000 C Jul 20, 2018 16.0 21.95 24.95
X 180720C00017000 C Jul 20, 2018 17.0 21.70 24.90
X 180720C00018000 C Jul 20, 2018 18.0 20.80 23.40
X 180720C00019000 C Jul 20, 2018 19.0 20.25 22.00
X 180720C00020000 C Jul 20, 2018 20.0 18.90 20.65
X 180720C00021000 C Jul 20, 2018 21.0 18.30 19.70
X 180720C00022000 C Jul 20, 2018 22.0 17.10 19.00
X 180720C00023000 C Jul 20, 2018 23.0 16.20 18.15
X 180720C00024000 C Jul 20, 2018 24.0 15.10 17.05
X 180720C00025000 C Jul 20, 2018 25.0 15.50 15.90
X 180720C00026000 C Jul 20, 2018 26.0 13.75 15.15
X 180720C00027000 C Jul 20, 2018 27.0 13.70 14.50
X 180720C00028000 C Jul 20, 2018 28.0 12.90 13.15
X 180720C00029000 C Jul 20, 2018 29.0 12.15 12.45
X 180720C00030000 C Jul 20, 2018 30.0 11.25 11.70
X 180720C00031000 C Jul 20, 2018 31.0 10.50 10.90
X 180720C00032000 C Jul 20, 2018 32.0 9.80 10.25
X 180720C00033000 C Jul 20, 2018 33.0 9.15 9.35
X 180720C00034000 C Jul 20, 2018 34.0 8.30 8.60
X 180720C00035000 C Jul 20, 2018 35.0 7.75 8.00
X 180720C00036000 C Jul 20, 2018 36.0 7.15 7.35
X 180720C00037000 C Jul 20, 2018 37.0 6.60 6.75
X 180720C00038000 C Jul 20, 2018 38.0 6.05 6.25
X 180720C00039000 C Jul 20, 2018 39.0 5.55 5.70
X 180720C00040000 C Jul 20, 2018 40.0 5.05 5.20
X 180720C00041000 C Jul 20, 2018 41.0 4.60 4.75
X 180720C00042000 C Jul 20, 2018 42.0 4.20 4.30
X 180720C00043000 C Jul 20, 2018 43.0 3.80 3.95
X 180720C00044000 C Jul 20, 2018 44.0 3.45 3.60
X 180720C00045000 C Jul 20, 2018 45.0 3.10 3.25
X 180720C00046000 C Jul 20, 2018 46.0 2.82 2.89
X 180720C00047000 C Jul 20, 2018 47.0 2.54 2.66
X 180720C00048000 C Jul 20, 2018 48.0 2.28 2.40
X 180720C00049000 C Jul 20, 2018 49.0 2.03 2.36
X 180720C00050000 C Jul 20, 2018 50.0 1.83 1.94
X 180720C00055000 C Jul 20, 2018 55.0 1.07 1.14
X 180720P00015000 P Jul 20, 2018 15.0 0.00 0.10
X 180720P00016000 P Jul 20, 2018 16.0 0.00 0.13
X 180720P00017000 P Jul 20, 2018 17.0 0.00 0.13
X 180720P00018000 P Jul 20, 2018 18.0 0.06 0.16
X 180720P00019000 P Jul 20, 2018 19.0 0.09 0.17
X 180720P00020000 P Jul 20, 2018 20.0 0.12 0.18
X 180720P00021000 P Jul 20, 2018 21.0 0.15 0.22
X 180720P00022000 P Jul 20, 2018 22.0 0.20 0.26
X 180720P00023000 P Jul 20, 2018 23.0 0.26 0.32
X 180720P00024000 P Jul 20, 2018 24.0 0.32 0.52
X 180720P00025000 P Jul 20, 2018 25.0 0.38 0.47
X 180720P00026000 P Jul 20, 2018 26.0 0.50 0.65
X 180720P00027000 P Jul 20, 2018 27.0 0.63 0.71
X 180720P00028000 P Jul 20, 2018 28.0 0.77 0.85
X 180720P00029000 P Jul 20, 2018 29.0 0.93 1.03
X 180720P00030000 P Jul 20, 2018 30.0 1.13 1.16
X 180720P00031000 P Jul 20, 2018 31.0 1.31 1.38
X 180720P00032000 P Jul 20, 2018 32.0 1.56 1.75
X 180720P00033000 P Jul 20, 2018 33.0 1.82 2.02
X 180720P00034000 P Jul 20, 2018 34.0 2.16 2.25
X 180720P00035000 P Jul 20, 2018 35.0 2.44 2.67
X 180720P00036000 P Jul 20, 2018 36.0 2.87 2.96
X 180720P00037000 P Jul 20, 2018 37.0 3.25 3.35
X 180720P00038000 P Jul 20, 2018 38.0 3.70 3.80
X 180720P00039000 P Jul 20, 2018 39.0 4.15 4.30
X 180720P00040000 P Jul 20, 2018 40.0 4.70 4.80
X 180720P00041000 P Jul 20, 2018 41.0 5.20 5.35
X 180720P00042000 P Jul 20, 2018 42.0 5.80 5.90
X 180720P00043000 P Jul 20, 2018 43.0 6.40 6.55
X 180720P00044000 P Jul 20, 2018 44.0 6.95 7.15
X 180720P00045000 P Jul 20, 2018 45.0 7.70 7.85
X 180720P00046000 P Jul 20, 2018 46.0 8.35 8.55
X 180720P00047000 P Jul 20, 2018 47.0 9.00 9.25
X 180720P00048000 P Jul 20, 2018 48.0 9.80 10.05
X 180720P00049000 P Jul 20, 2018 49.0 10.60 10.80
X 180720P00050000 P Jul 20, 2018 50.0 11.40 11.55
X 180720P00055000 P Jul 20, 2018 55.0 15.55 15.80
X 190118C00003000 C Jan 18, 2019 3.0 34.70 39.50
X 190118C00005000 C Jan 18, 2019 5.0 32.70 37.50
X 190118C00008000 C Jan 18, 2019 8.0 30.85 33.50
X 190118C00010000 C Jan 18, 2019 10.0 27.90 31.60
X 190118C00013000 C Jan 18, 2019 13.0 24.90 28.70
X 190118C00015000 C Jan 18, 2019 15.0 24.35 26.70
X 190118C00017000 C Jan 18, 2019 17.0 22.30 24.95
X 190118C00020000 C Jan 18, 2019 20.0 18.50 22.20
X 190118C00022000 C Jan 18, 2019 22.0 18.65 19.80
X 190118C00025000 C Jan 18, 2019 25.0 16.35 17.30
X 190118C00027000 C Jan 18, 2019 27.0 14.80 15.45
X 190118C00030000 C Jan 18, 2019 30.0 12.65 13.30
X 190118C00035000 C Jan 18, 2019 35.0 9.50 9.95
X 190118C00040000 C Jan 18, 2019 40.0 7.15 7.40
X 190118C00045000 C Jan 18, 2019 45.0 5.10 5.45
X 190118C00050000 C Jan 18, 2019 50.0 3.65 3.95
X 190118C00055000 C Jan 18, 2019 55.0 2.70 2.85
X 190118C00060000 C Jan 18, 2019 60.0 1.92 2.23
X 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
X 190118P00005000 P Jan 18, 2019 5.0 0.01 0.06
X 190118P00008000 P Jan 18, 2019 8.0 0.00 0.07
X 190118P00010000 P Jan 18, 2019 10.0 0.00 0.08
X 190118P00013000 P Jan 18, 2019 13.0 0.07 0.25
X 190118P00015000 P Jan 18, 2019 15.0 0.14 0.22
X 190118P00017000 P Jan 18, 2019 17.0 0.23 0.38
X 190118P00020000 P Jan 18, 2019 20.0 0.44 0.60
X 190118P00022000 P Jan 18, 2019 22.0 0.66 0.71
X 190118P00025000 P Jan 18, 2019 25.0 1.03 1.25
X 190118P00027000 P Jan 18, 2019 27.0 1.45 1.58
X 190118P00030000 P Jan 18, 2019 30.0 2.21 2.35
X 190118P00035000 P Jan 18, 2019 35.0 3.95 4.15
X 190118P00040000 P Jan 18, 2019 40.0 6.30 6.60
X 190118P00045000 P Jan 18, 2019 45.0 9.30 9.55
X 190118P00050000 P Jan 18, 2019 50.0 12.70 13.00
X 190118P00055000 P Jan 18, 2019 55.0 16.65 16.95
X 190118P00060000 P Jan 18, 2019 60.0 20.60 21.20
X 200117C00013000 C Jan 17, 2020 13.0 26.05 30.05
X 200117C00015000 C Jan 17, 2020 15.0 24.30 28.30
X 200117C00018000 C Jan 17, 2020 18.0 21.95 25.75
X 200117C00020000 C Jan 17, 2020 20.0 20.65 24.20
X 200117C00023000 C Jan 17, 2020 23.0 18.40 21.90
X 200117C00025000 C Jan 17, 2020 25.0 16.75 19.30
X 200117C00027000 C Jan 17, 2020 27.0 15.85 18.50
X 200117C00030000 C Jan 17, 2020 30.0 14.00 16.30
X 200117C00032000 C Jan 17, 2020 32.0 14.00 15.80
X 200117C00035000 C Jan 17, 2020 35.0 11.35 13.80
X 200117C00037000 C Jan 17, 2020 37.0 10.80 12.75
X 200117C00040000 C Jan 17, 2020 40.0 9.55 11.45
X 200117C00045000 C Jan 17, 2020 45.0 7.35 9.55
X 200117C00050000 C Jan 17, 2020 50.0 6.75 7.55
X 200117C00055000 C Jan 17, 2020 55.0 5.55 6.35
X 200117P00013000 P Jan 17, 2020 13.0 0.16 0.60
X 200117P00015000 P Jan 17, 2020 15.0 0.56 1.01
X 200117P00018000 P Jan 17, 2020 18.0 0.86 1.27
X 200117P00020000 P Jan 17, 2020 20.0 1.30 1.40
X 200117P00023000 P Jan 17, 2020 23.0 1.90 2.12
X 200117P00025000 P Jan 17, 2020 25.0 2.33 2.89
X 200117P00027000 P Jan 17, 2020 27.0 2.77 3.45
X 200117P00030000 P Jan 17, 2020 30.0 3.90 4.20
X 200117P00032000 P Jan 17, 2020 32.0 4.60 5.60
X 200117P00035000 P Jan 17, 2020 35.0 6.20 6.80
X 200117P00037000 P Jan 17, 2020 37.0 6.55 7.85
X 200117P00040000 P Jan 17, 2020 40.0 8.55 9.45
X 200117P00045000 P Jan 17, 2020 45.0 10.95 12.55
X 200117P00050000 P Jan 17, 2020 50.0 14.60 16.20
X 200117P00055000 P Jan 17, 2020 55.0 17.45 20.20
OPRA data is delayed 15 minutes.