Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Us Steel Corp (X)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 140808C00018000 C 08/08/14 18.0 15.35 15.60
X 140808C00018500 C 08/08/14 18.5 14.80 15.10
X 140808C00019000 C 08/08/14 19.0 14.30 14.60
X 140808C00019500 C 08/08/14 19.5 13.80 14.10
X 140808C00020000 C 08/08/14 20.0 13.30 13.60
X 140808C00020500 C 08/08/14 20.5 12.80 13.10
X 140808C00021000 C 08/08/14 21.0 12.30 12.60
X 140808C00021500 C 08/08/14 21.5 11.80 12.10
X 140808C00022000 C 08/08/14 22.0 11.30 11.60
X 140808C00022500 C 08/08/14 22.5 10.80 11.10
X 140808C00023000 C 08/08/14 23.0 10.30 10.60
X 140808C00023500 C 08/08/14 23.5 9.80 10.10
X 140808C00024000 C 08/08/14 24.0 9.35 9.60
X 140808C00024500 C 08/08/14 24.5 8.80 9.10
X 140808C00025000 C 08/08/14 25.0 8.35 8.55
X 140808C00025500 C 08/08/14 25.5 7.80 8.10
X 140808C00026000 C 08/08/14 26.0 7.35 7.60
X 140808C00026500 C 08/08/14 26.5 6.85 7.15
X 140808C00027000 C 08/08/14 27.0 6.35 6.65
X 140808C00027500 C 08/08/14 27.5 5.85 6.20
X 140808C00028000 C 08/08/14 28.0 5.35 5.70
X 140808C00028500 C 08/08/14 28.5 4.90 5.05
X 140808C00029000 C 08/08/14 29.0 4.35 4.75
X 140808C00029500 C 08/08/14 29.5 3.90 4.30
X 140808C00030000 C 08/08/14 30.0 3.40 3.55
X 140808C00030500 C 08/08/14 30.5 2.92 3.20
X 140808C00031000 C 08/08/14 31.0 2.47 2.72
X 140808C00031500 C 08/08/14 31.5 2.04 2.22
X 140808C00032000 C 08/08/14 32.0 1.65 1.72
X 140808C00032500 C 08/08/14 32.5 1.26 1.34
X 140808C00033000 C 08/08/14 33.0 0.94 1.01
X 140808C00033500 C 08/08/14 33.5 0.68 0.73
X 140808C00034000 C 08/08/14 34.0 0.46 0.51
X 140808C00034500 C 08/08/14 34.5 0.32 0.35
X 140808C00035000 C 08/08/14 35.0 0.20 0.24
X 140808C00035500 C 08/08/14 35.5 0.13 0.16
X 140808C00036000 C 08/08/14 36.0 0.08 0.11
X 140808C00036500 C 08/08/14 36.5 0.05 0.07
X 140808C00037000 C 08/08/14 37.0 0.03 0.05
X 140808C00037500 C 08/08/14 37.5 0.01 0.04
X 140808C00038000 C 08/08/14 38.0 0.00 0.05
X 140808C00038500 C 08/08/14 38.5 0.00 0.05
X 140808C00039000 C 08/08/14 39.0 0.00 0.05
X 140808C00039500 C 08/08/14 39.5 0.00 0.05
X 140808C00040000 C 08/08/14 40.0 0.00 0.05
X 140808C00040500 C 08/08/14 40.5 0.00 0.07
X 140808C00041000 C 08/08/14 41.0 0.00 0.06
X 140808C00041500 C 08/08/14 41.5 0.00 0.05
X 140808C00042000 C 08/08/14 42.0 0.00 0.04
X 140808P00018000 P 08/08/14 18.0 0.00 0.03
X 140808P00018500 P 08/08/14 18.5 0.00 0.03
X 140808P00019000 P 08/08/14 19.0 0.00 0.03
X 140808P00019500 P 08/08/14 19.5 0.00 0.03
X 140808P00020000 P 08/08/14 20.0 0.00 0.03
X 140808P00020500 P 08/08/14 20.5 0.00 0.03
X 140808P00021000 P 08/08/14 21.0 0.00 0.03
X 140808P00021500 P 08/08/14 21.5 0.00 0.03
X 140808P00022000 P 08/08/14 22.0 0.00 0.03
X 140808P00022500 P 08/08/14 22.5 0.00 0.03
X 140808P00023000 P 08/08/14 23.0 0.00 0.03
X 140808P00023500 P 08/08/14 23.5 0.00 0.03
X 140808P00024000 P 08/08/14 24.0 0.00 0.03
X 140808P00024500 P 08/08/14 24.5 0.00 0.03
X 140808P00025000 P 08/08/14 25.0 0.00 0.03
X 140808P00025500 P 08/08/14 25.5 0.00 0.03
X 140808P00026000 P 08/08/14 26.0 0.00 0.04
X 140808P00026500 P 08/08/14 26.5 0.00 0.04
X 140808P00027000 P 08/08/14 27.0 0.00 0.04
X 140808P00027500 P 08/08/14 27.5 0.00 0.06
X 140808P00028000 P 08/08/14 28.0 0.00 0.08
X 140808P00028500 P 08/08/14 28.5 0.01 0.09
X 140808P00029000 P 08/08/14 29.0 0.01 0.09
X 140808P00029500 P 08/08/14 29.5 0.01 0.12
X 140808P00030000 P 08/08/14 30.0 0.05 0.08
X 140808P00030500 P 08/08/14 30.5 0.07 0.10
X 140808P00031000 P 08/08/14 31.0 0.11 0.13
X 140808P00031500 P 08/08/14 31.5 0.16 0.19
X 140808P00032000 P 08/08/14 32.0 0.24 0.27
X 140808P00032500 P 08/08/14 32.5 0.36 0.41
X 140808P00033000 P 08/08/14 33.0 0.53 0.59
X 140808P00033500 P 08/08/14 33.5 0.76 0.81
X 140808P00034000 P 08/08/14 34.0 1.03 1.10
X 140808P00034500 P 08/08/14 34.5 1.37 1.45
X 140808P00035000 P 08/08/14 35.0 1.76 1.79
X 140808P00035500 P 08/08/14 35.5 2.05 2.28
X 140808P00036000 P 08/08/14 36.0 2.38 2.73
X 140808P00036500 P 08/08/14 36.5 2.73 3.20
X 140808P00037000 P 08/08/14 37.0 3.25 3.70
X 140808P00037500 P 08/08/14 37.5 3.75 4.20
X 140808P00038000 P 08/08/14 38.0 4.25 4.70
X 140808P00038500 P 08/08/14 38.5 4.75 5.15
X 140808P00039000 P 08/08/14 39.0 5.25 5.65
X 140808P00039500 P 08/08/14 39.5 5.75 6.15
X 140808P00040000 P 08/08/14 40.0 6.25 6.70
X 140808P00040500 P 08/08/14 40.5 6.75 7.20
X 140808P00041000 P 08/08/14 41.0 7.25 7.65
X 140808P00041500 P 08/08/14 41.5 7.75 8.20
X 140808P00042000 P 08/08/14 42.0 8.25 8.65
X 140816C00015000 C 08/16/14 15.0 18.35 18.60
X 140816C00016000 C 08/16/14 16.0 17.35 17.60
X 140816C00017000 C 08/16/14 17.0 16.30 16.55
X 140816C00018000 C 08/16/14 18.0 15.35 15.55
X 140816C00019000 C 08/16/14 19.0 14.30 14.60
X 140816C00020000 C 08/16/14 20.0 13.35 13.55
X 140816C00021000 C 08/16/14 21.0 12.30 12.55
X 140816C00022000 C 08/16/14 22.0 11.35 11.60
X 140816C00022500 C 08/16/14 22.5 10.85 11.10
X 140816C00023000 C 08/16/14 23.0 10.35 10.55
X 140816C00023500 C 08/16/14 23.5 9.80 10.05
X 140816C00024000 C 08/16/14 24.0 9.35 9.55
X 140816C00024500 C 08/16/14 24.5 8.85 9.10
X 140816C00025000 C 08/16/14 25.0 8.35 8.50
X 140816C00025500 C 08/16/14 25.5 7.85 8.15
X 140816C00026000 C 08/16/14 26.0 7.35 7.60
X 140816C00026500 C 08/16/14 26.5 6.85 7.10
X 140816C00027000 C 08/16/14 27.0 6.35 6.60
X 140816C00027500 C 08/16/14 27.5 5.85 6.20
X 140816C00028000 C 08/16/14 28.0 5.40 5.55
X 140816C00028500 C 08/16/14 28.5 4.90 5.25
X 140816C00029000 C 08/16/14 29.0 4.40 4.80
X 140816C00029500 C 08/16/14 29.5 3.95 4.35
X 140816C00030000 C 08/16/14 30.0 3.50 3.65
X 140816C00030500 C 08/16/14 30.5 3.05 3.40
X 140816C00031000 C 08/16/14 31.0 2.63 2.78
X 140816C00031500 C 08/16/14 31.5 2.22 2.29
X 140816C00032000 C 08/16/14 32.0 1.85 1.91
X 140816C00033000 C 08/16/14 33.0 1.21 1.25
X 140816C00034000 C 08/16/14 34.0 0.74 0.76
X 140816C00035000 C 08/16/14 35.0 0.42 0.44
X 140816C00036000 C 08/16/14 36.0 0.23 0.25
X 140816C00037000 C 08/16/14 37.0 0.12 0.14
X 140816C00038000 C 08/16/14 38.0 0.06 0.08
X 140816C00039000 C 08/16/14 39.0 0.03 0.05
X 140816C00040000 C 08/16/14 40.0 0.00 0.05
X 140816P00015000 P 08/16/14 15.0 0.00 0.03
X 140816P00016000 P 08/16/14 16.0 0.00 0.03
X 140816P00017000 P 08/16/14 17.0 0.00 0.03
X 140816P00018000 P 08/16/14 18.0 0.00 0.01
X 140816P00019000 P 08/16/14 19.0 0.00 0.03
X 140816P00020000 P 08/16/14 20.0 0.00 0.01
X 140816P00021000 P 08/16/14 21.0 0.00 0.03
X 140816P00022000 P 08/16/14 22.0 0.00 0.03
X 140816P00022500 P 08/16/14 22.5 0.00 0.03
X 140816P00023000 P 08/16/14 23.0 0.00 0.03
X 140816P00023500 P 08/16/14 23.5 0.00 0.03
X 140816P00024000 P 08/16/14 24.0 0.01 0.02
X 140816P00024500 P 08/16/14 24.5 0.00 0.04
X 140816P00025000 P 08/16/14 25.0 0.02 0.03
X 140816P00025500 P 08/16/14 25.5 0.00 0.05
X 140816P00026000 P 08/16/14 26.0 0.01 0.03
X 140816P00026500 P 08/16/14 26.5 0.01 0.08
X 140816P00027000 P 08/16/14 27.0 0.03 0.05
X 140816P00027500 P 08/16/14 27.5 0.02 0.10
X 140816P00028000 P 08/16/14 28.0 0.03 0.07
X 140816P00028500 P 08/16/14 28.5 0.05 0.09
X 140816P00029000 P 08/16/14 29.0 0.09 0.11
X 140816P00029500 P 08/16/14 29.5 0.11 0.14
X 140816P00030000 P 08/16/14 30.0 0.15 0.17
X 140816P00030500 P 08/16/14 30.5 0.21 0.23
X 140816P00031000 P 08/16/14 31.0 0.28 0.30
X 140816P00031500 P 08/16/14 31.5 0.37 0.39
X 140816P00032000 P 08/16/14 32.0 0.49 0.51
X 140816P00033000 P 08/16/14 33.0 0.85 0.88
X 140816P00034000 P 08/16/14 34.0 1.37 1.41
X 140816P00035000 P 08/16/14 35.0 2.04 2.10
X 140816P00036000 P 08/16/14 36.0 2.79 2.91
X 140816P00037000 P 08/16/14 37.0 3.40 3.85
X 140816P00038000 P 08/16/14 38.0 4.35 4.80
X 140816P00039000 P 08/16/14 39.0 5.30 5.75
X 140816P00040000 P 08/16/14 40.0 6.30 6.75
X 140822C00018000 C 08/22/14 18.0 15.35 15.60
X 140822C00019000 C 08/22/14 19.0 14.35 14.60
X 140822C00019500 C 08/22/14 19.5 13.85 14.10
X 140822C00020000 C 08/22/14 20.0 13.35 13.60
X 140822C00020500 C 08/22/14 20.5 12.85 13.10
X 140822C00021000 C 08/22/14 21.0 12.35 12.60
X 140822C00021500 C 08/22/14 21.5 11.85 12.10
X 140822C00022000 C 08/22/14 22.0 11.35 11.60
X 140822C00022500 C 08/22/14 22.5 10.85 11.10
X 140822C00023000 C 08/22/14 23.0 10.35 10.60
X 140822C00023500 C 08/22/14 23.5 9.85 10.10
X 140822C00024000 C 08/22/14 24.0 9.30 9.60
X 140822C00024500 C 08/22/14 24.5 8.85 9.15
X 140822C00025000 C 08/22/14 25.0 8.35 8.65
X 140822C00025500 C 08/22/14 25.5 7.85 8.20
X 140822C00026000 C 08/22/14 26.0 7.35 7.65
X 140822C00026500 C 08/22/14 26.5 6.85 7.20
X 140822C00027000 C 08/22/14 27.0 6.40 6.60
X 140822C00027500 C 08/22/14 27.5 5.90 6.30
X 140822C00028000 C 08/22/14 28.0 5.40 5.80
X 140822C00028500 C 08/22/14 28.5 4.95 5.35
X 140822C00029000 C 08/22/14 29.0 4.45 4.90
X 140822C00029500 C 08/22/14 29.5 4.00 4.45
X 140822C00030000 C 08/22/14 30.0 3.55 4.00
X 140822C00030500 C 08/22/14 30.5 3.15 3.55
X 140822C00031000 C 08/22/14 31.0 2.74 3.15
X 140822C00031500 C 08/22/14 31.5 2.37 2.66
X 140822C00032000 C 08/22/14 32.0 2.02 2.36
X 140822C00032500 C 08/22/14 32.5 1.70 1.94
X 140822C00033000 C 08/22/14 33.0 1.39 1.47
X 140822C00033500 C 08/22/14 33.5 1.16 1.22
X 140822C00034000 C 08/22/14 34.0 0.94 1.01
X 140822C00034500 C 08/22/14 34.5 0.76 0.82
X 140822C00035000 C 08/22/14 35.0 0.59 0.66
X 140822C00035500 C 08/22/14 35.5 0.48 0.52
X 140822C00036000 C 08/22/14 36.0 0.37 0.46
X 140822C00036500 C 08/22/14 36.5 0.29 0.36
X 140822C00037000 C 08/22/14 37.0 0.23 0.28
X 140822C00038000 C 08/22/14 38.0 0.14 0.24
X 140822C00039000 C 08/22/14 39.0 0.09 0.12
X 140822C00040000 C 08/22/14 40.0 0.01 0.14
X 140822P00018000 P 08/22/14 18.0 0.00 0.03
X 140822P00019000 P 08/22/14 19.0 0.00 0.03
X 140822P00019500 P 08/22/14 19.5 0.00 0.03
X 140822P00020000 P 08/22/14 20.0 0.00 0.03
X 140822P00020500 P 08/22/14 20.5 0.00 0.04
X 140822P00021000 P 08/22/14 21.0 0.00 0.04
X 140822P00021500 P 08/22/14 21.5 0.00 0.04
X 140822P00022000 P 08/22/14 22.0 0.00 0.04
X 140822P00022500 P 08/22/14 22.5 0.00 0.04
X 140822P00023000 P 08/22/14 23.0 0.00 0.04
X 140822P00023500 P 08/22/14 23.5 0.00 0.04
X 140822P00024000 P 08/22/14 24.0 0.00 0.06
X 140822P00024500 P 08/22/14 24.5 0.00 0.07
X 140822P00025000 P 08/22/14 25.0 0.00 0.08
X 140822P00025500 P 08/22/14 25.5 0.00 0.09
X 140822P00026000 P 08/22/14 26.0 0.00 0.11
X 140822P00026500 P 08/22/14 26.5 0.00 0.13
X 140822P00027000 P 08/22/14 27.0 0.02 0.14
X 140822P00027500 P 08/22/14 27.5 0.03 0.15
X 140822P00028000 P 08/22/14 28.0 0.05 0.17
X 140822P00028500 P 08/22/14 28.5 0.07 0.23
X 140822P00029000 P 08/22/14 29.0 0.07 0.25
X 140822P00029500 P 08/22/14 29.5 0.12 0.27
X 140822P00030000 P 08/22/14 30.0 0.18 0.29
X 140822P00030500 P 08/22/14 30.5 0.30 0.36
X 140822P00031000 P 08/22/14 31.0 0.39 0.45
X 140822P00031500 P 08/22/14 31.5 0.50 0.60
X 140822P00032000 P 08/22/14 32.0 0.67 0.73
X 140822P00032500 P 08/22/14 32.5 0.76 0.89
X 140822P00033000 P 08/22/14 33.0 1.04 1.11
X 140822P00033500 P 08/22/14 33.5 1.17 1.37
X 140822P00034000 P 08/22/14 34.0 1.58 1.66
X 140822P00034500 P 08/22/14 34.5 1.76 1.99
X 140822P00035000 P 08/22/14 35.0 2.14 2.33
X 140822P00035500 P 08/22/14 35.5 2.35 2.72
X 140822P00036000 P 08/22/14 36.0 2.75 3.10
X 140822P00036500 P 08/22/14 36.5 3.15 3.55
X 140822P00037000 P 08/22/14 37.0 3.55 4.00
X 140822P00038000 P 08/22/14 38.0 4.35 4.90
X 140822P00039000 P 08/22/14 39.0 5.30 5.85
X 140822P00040000 P 08/22/14 40.0 6.25 6.80
X 140829C00019000 C 08/29/14 19.0 14.30 14.60
X 140829C00020000 C 08/29/14 20.0 13.25 13.60
X 140829C00020500 C 08/29/14 20.5 12.80 13.10
X 140829C00021000 C 08/29/14 21.0 12.25 12.60
X 140829C00021500 C 08/29/14 21.5 11.85 12.10
X 140829C00022000 C 08/29/14 22.0 11.35 11.60
X 140829C00022500 C 08/29/14 22.5 10.85 11.10
X 140829C00023000 C 08/29/14 23.0 10.35 10.60
X 140829C00023500 C 08/29/14 23.5 9.80 10.10
X 140829C00024000 C 08/29/14 24.0 9.35 9.65
X 140829C00024500 C 08/29/14 24.5 8.85 9.15
X 140829C00025000 C 08/29/14 25.0 8.35 8.70
X 140829C00025500 C 08/29/14 25.5 7.90 8.20
X 140829C00026000 C 08/29/14 26.0 7.40 7.75
X 140829C00026500 C 08/29/14 26.5 6.90 7.25
X 140829C00027000 C 08/29/14 27.0 6.40 6.80
X 140829C00027500 C 08/29/14 27.5 5.90 6.30
X 140829C00028000 C 08/29/14 28.0 5.45 5.90
X 140829C00028500 C 08/29/14 28.5 5.00 5.45
X 140829C00029000 C 08/29/14 29.0 4.50 4.95
X 140829C00029500 C 08/29/14 29.5 4.05 4.55
X 140829C00030000 C 08/29/14 30.0 3.65 4.10
X 140829C00030500 C 08/29/14 30.5 3.25 3.75
X 140829C00031000 C 08/29/14 31.0 2.85 3.30
X 140829C00031500 C 08/29/14 31.5 2.49 2.97
X 140829C00032000 C 08/29/14 32.0 2.15 2.61
X 140829C00032500 C 08/29/14 32.5 1.82 1.97
X 140829C00033000 C 08/29/14 33.0 1.57 1.72
X 140829C00033500 C 08/29/14 33.5 1.31 1.39
X 140829C00034000 C 08/29/14 34.0 1.09 1.24
X 140829C00034500 C 08/29/14 34.5 0.90 1.03
X 140829C00035000 C 08/29/14 35.0 0.73 0.81
X 140829C00036000 C 08/29/14 36.0 0.49 0.52
X 140829P00019000 P 08/29/14 19.0 0.00 0.04
X 140829P00020000 P 08/29/14 20.0 0.00 0.04
X 140829P00020500 P 08/29/14 20.5 0.00 0.04
X 140829P00021000 P 08/29/14 21.0 0.00 0.04
X 140829P00021500 P 08/29/14 21.5 0.00 0.04
X 140829P00022000 P 08/29/14 22.0 0.00 0.05
X 140829P00022500 P 08/29/14 22.5 0.00 0.06
X 140829P00023000 P 08/29/14 23.0 0.01 0.06
X 140829P00023500 P 08/29/14 23.5 0.01 0.09
X 140829P00024000 P 08/29/14 24.0 0.01 0.09
X 140829P00024500 P 08/29/14 24.5 0.02 0.11
X 140829P00025000 P 08/29/14 25.0 0.02 0.12
X 140829P00025500 P 08/29/14 25.5 0.03 0.14
X 140829P00026000 P 08/29/14 26.0 0.03 0.14
X 140829P00026500 P 08/29/14 26.5 0.04 0.11
X 140829P00027000 P 08/29/14 27.0 0.05 0.14
X 140829P00027500 P 08/29/14 27.5 0.07 0.17
X 140829P00028000 P 08/29/14 28.0 0.09 0.23
X 140829P00028500 P 08/29/14 28.5 0.11 0.21
X 140829P00029000 P 08/29/14 29.0 0.13 0.27
X 140829P00029500 P 08/29/14 29.5 0.19 0.31
X 140829P00030000 P 08/29/14 30.0 0.20 0.38
X 140829P00030500 P 08/29/14 30.5 0.33 0.47
X 140829P00031000 P 08/29/14 31.0 0.37 0.58
X 140829P00031500 P 08/29/14 31.5 0.45 0.72
X 140829P00032000 P 08/29/14 32.0 0.58 0.87
X 140829P00032500 P 08/29/14 32.5 0.76 1.08
X 140829P00033000 P 08/29/14 33.0 1.10 1.29
X 140829P00033500 P 08/29/14 33.5 1.32 1.56
X 140829P00034000 P 08/29/14 34.0 1.69 1.83
X 140829P00034500 P 08/29/14 34.5 1.80 2.14
X 140829P00035000 P 08/29/14 35.0 1.98 2.51
X 140829P00036000 P 08/29/14 36.0 2.81 3.30
X 140905C00019000 C 09/05/14 19.0 14.30 14.60
X 140905C00020000 C 09/05/14 20.0 13.05 13.60
X 140905C00020500 C 09/05/14 20.5 12.80 13.10
X 140905C00021000 C 09/05/14 21.0 12.30 12.60
X 140905C00021500 C 09/05/14 21.5 11.85 12.10
X 140905C00022000 C 09/05/14 22.0 11.35 11.60
X 140905C00022500 C 09/05/14 22.5 10.85 11.15
X 140905C00023000 C 09/05/14 23.0 10.35 10.65
X 140905C00023500 C 09/05/14 23.5 9.85 10.15
X 140905C00024000 C 09/05/14 24.0 9.35 9.65
X 140905C00024500 C 09/05/14 24.5 8.85 9.15
X 140905C00025000 C 09/05/14 25.0 8.35 8.70
X 140905C00025500 C 09/05/14 25.5 7.90 8.25
X 140905C00026000 C 09/05/14 26.0 7.40 7.75
X 140905C00026500 C 09/05/14 26.5 6.80 7.30
X 140905C00027000 C 09/05/14 27.0 6.40 6.85
X 140905C00027500 C 09/05/14 27.5 5.95 6.40
X 140905C00028000 C 09/05/14 28.0 5.50 5.95
X 140905C00028500 C 09/05/14 28.5 5.05 5.50
X 140905C00029000 C 09/05/14 29.0 4.60 5.05
X 140905C00029500 C 09/05/14 29.5 4.15 4.65
X 140905C00030000 C 09/05/14 30.0 3.70 4.20
X 140905C00030500 C 09/05/14 30.5 3.30 3.80
X 140905C00031000 C 09/05/14 31.0 2.95 3.45
X 140905C00031500 C 09/05/14 31.5 2.59 3.05
X 140905C00032000 C 09/05/14 32.0 2.27 2.71
X 140905C00032500 C 09/05/14 32.5 1.93 2.07
X 140905C00033000 C 09/05/14 33.0 1.68 1.88
X 140905C00033500 C 09/05/14 33.5 1.44 1.51
X 140905C00034000 C 09/05/14 34.0 1.21 1.44
X 140905C00034500 C 09/05/14 34.5 1.02 1.16
X 140905C00035000 C 09/05/14 35.0 0.85 1.05
X 140905C00035500 C 09/05/14 35.5 0.70 0.92
X 140905C00036000 C 09/05/14 36.0 0.59 0.85
X 140905C00036500 C 09/05/14 36.5 0.48 0.77
X 140905C00037000 C 09/05/14 37.0 0.39 0.59
X 140905C00037500 C 09/05/14 37.5 0.32 0.56
X 140905C00038000 C 09/05/14 38.0 0.20 0.46
X 140905C00038500 C 09/05/14 38.5 0.16 0.37
X 140905C00039000 C 09/05/14 39.0 0.17 0.27
X 140905C00039500 C 09/05/14 39.5 0.10 0.25
X 140905P00019000 P 09/05/14 19.0 0.00 0.04
X 140905P00020000 P 09/05/14 20.0 0.00 0.04
X 140905P00020500 P 09/05/14 20.5 0.00 0.05
X 140905P00021000 P 09/05/14 21.0 0.00 0.05
X 140905P00021500 P 09/05/14 21.5 0.00 0.05
X 140905P00022000 P 09/05/14 22.0 0.00 0.07
X 140905P00022500 P 09/05/14 22.5 0.01 0.08
X 140905P00023000 P 09/05/14 23.0 0.01 0.09
X 140905P00023500 P 09/05/14 23.5 0.01 0.11
X 140905P00024000 P 09/05/14 24.0 0.02 0.12
X 140905P00024500 P 09/05/14 24.5 0.02 0.08
X 140905P00025000 P 09/05/14 25.0 0.04 0.12
X 140905P00025500 P 09/05/14 25.5 0.05 0.14
X 140905P00026000 P 09/05/14 26.0 0.06 0.12
X 140905P00026500 P 09/05/14 26.5 0.07 0.14
X 140905P00027000 P 09/05/14 27.0 0.08 0.18
X 140905P00027500 P 09/05/14 27.5 0.11 0.19
X 140905P00028000 P 09/05/14 28.0 0.18 0.23
X 140905P00028500 P 09/05/14 28.5 0.17 0.28
X 140905P00029000 P 09/05/14 29.0 0.18 0.33
X 140905P00029500 P 09/05/14 29.5 0.22 0.40
X 140905P00030000 P 09/05/14 30.0 0.27 0.49
X 140905P00030500 P 09/05/14 30.5 0.49 0.57
X 140905P00031000 P 09/05/14 31.0 0.63 0.71
X 140905P00031500 P 09/05/14 31.5 0.52 0.85
X 140905P00032000 P 09/05/14 32.0 0.86 1.03
X 140905P00032500 P 09/05/14 32.5 0.89 1.21
X 140905P00033000 P 09/05/14 33.0 1.28 1.44
X 140905P00033500 P 09/05/14 33.5 1.61 1.66
X 140905P00034000 P 09/05/14 34.0 1.76 1.97
X 140905P00034500 P 09/05/14 34.5 1.92 2.27
X 140905P00035000 P 09/05/14 35.0 2.10 2.63
X 140905P00035500 P 09/05/14 35.5 2.42 2.97
X 140905P00036000 P 09/05/14 36.0 2.76 3.40
X 140905P00036500 P 09/05/14 36.5 3.15 3.75
X 140905P00037000 P 09/05/14 37.0 3.55 4.15
X 140905P00037500 P 09/05/14 37.5 3.95 4.55
X 140905P00038000 P 09/05/14 38.0 4.45 5.05
X 140905P00038500 P 09/05/14 38.5 4.85 5.45
X 140905P00039000 P 09/05/14 39.0 5.30 5.90
X 140905P00039500 P 09/05/14 39.5 5.80 6.40
X 140912C00024000 C 09/12/14 24.0 9.35 9.70
X 140912C00025000 C 09/12/14 25.0 8.35 8.75
X 140912C00026000 C 09/12/14 26.0 7.30 7.80
X 140912C00026500 C 09/12/14 26.5 6.90 7.40
X 140912C00027000 C 09/12/14 27.0 6.40 6.90
X 140912C00027500 C 09/12/14 27.5 5.95 6.50
X 140912C00028000 C 09/12/14 28.0 5.50 6.05
X 140912C00028500 C 09/12/14 28.5 5.05 5.60
X 140912C00029000 C 09/12/14 29.0 4.65 5.20
X 140912C00029500 C 09/12/14 29.5 4.20 4.75
X 140912C00030000 C 09/12/14 30.0 3.80 4.20
X 140912C00030500 C 09/12/14 30.5 3.40 3.95
X 140912C00031000 C 09/12/14 31.0 3.05 3.40
X 140912C00031500 C 09/12/14 31.5 2.71 3.20
X 140912C00032000 C 09/12/14 32.0 2.41 2.66
X 140912C00032500 C 09/12/14 32.5 2.08 2.27
X 140912C00033000 C 09/12/14 33.0 1.83 2.06
X 140912C00033500 C 09/12/14 33.5 1.57 1.65
X 140912C00034000 C 09/12/14 34.0 1.35 1.43
X 140912C00034500 C 09/12/14 34.5 1.14 1.32
X 140912C00035000 C 09/12/14 35.0 0.97 1.13
X 140912C00035500 C 09/12/14 35.5 0.82 1.01
X 140912C00036000 C 09/12/14 36.0 0.70 0.76
X 140912C00036500 C 09/12/14 36.5 0.57 0.64
X 140912C00037000 C 09/12/14 37.0 0.49 0.53
X 140912C00037500 C 09/12/14 37.5 0.39 0.47
X 140912C00038000 C 09/12/14 38.0 0.32 0.44
X 140912C00038500 C 09/12/14 38.5 0.21 0.44
X 140912C00039000 C 09/12/14 39.0 0.15 0.37
X 140912C00039500 C 09/12/14 39.5 0.12 0.31
X 140912C00040000 C 09/12/14 40.0 0.07 0.26
X 140912C00040500 C 09/12/14 40.5 0.04 0.22
X 140912C00041000 C 09/12/14 41.0 0.02 0.18
X 140912C00041500 C 09/12/14 41.5 0.01 0.18
X 140912C00042000 C 09/12/14 42.0 0.05 0.14
X 140912C00042500 C 09/12/14 42.5 0.04 0.17
X 140912C00043000 C 09/12/14 43.0 0.03 0.14
X 140912C00043500 C 09/12/14 43.5 0.02 0.14
X 140912C00044000 C 09/12/14 44.0 0.02 0.12
X 140912P00024000 P 09/12/14 24.0 0.02 0.15
X 140912P00025000 P 09/12/14 25.0 0.03 0.18
X 140912P00026000 P 09/12/14 26.0 0.07 0.19
X 140912P00026500 P 09/12/14 26.5 0.09 0.21
X 140912P00027000 P 09/12/14 27.0 0.12 0.21
X 140912P00027500 P 09/12/14 27.5 0.13 0.25
X 140912P00028000 P 09/12/14 28.0 0.22 0.29
X 140912P00028500 P 09/12/14 28.5 0.19 0.34
X 140912P00029000 P 09/12/14 29.0 0.24 0.41
X 140912P00029500 P 09/12/14 29.5 0.39 0.49
X 140912P00030000 P 09/12/14 30.0 0.37 0.58
X 140912P00030500 P 09/12/14 30.5 0.40 0.69
X 140912P00031000 P 09/12/14 31.0 0.71 0.82
X 140912P00031500 P 09/12/14 31.5 0.66 0.97
X 140912P00032000 P 09/12/14 32.0 0.79 1.15
X 140912P00032500 P 09/12/14 32.5 0.98 1.35
X 140912P00033000 P 09/12/14 33.0 1.41 1.57
X 140912P00033500 P 09/12/14 33.5 1.73 1.84
X 140912P00034000 P 09/12/14 34.0 2.00 2.11
X 140912P00034500 P 09/12/14 34.5 1.97 2.42
X 140912P00035000 P 09/12/14 35.0 2.22 2.75
X 140912P00035500 P 09/12/14 35.5 2.52 3.10
X 140912P00036000 P 09/12/14 36.0 2.86 3.45
X 140912P00036500 P 09/12/14 36.5 3.25 3.85
X 140912P00037000 P 09/12/14 37.0 3.65 4.25
X 140912P00037500 P 09/12/14 37.5 4.05 4.70
X 140912P00038000 P 09/12/14 38.0 4.45 5.10
X 140912P00038500 P 09/12/14 38.5 4.90 5.60
X 140912P00039000 P 09/12/14 39.0 5.35 6.05
X 140912P00039500 P 09/12/14 39.5 5.80 6.45
X 140912P00040000 P 09/12/14 40.0 6.30 6.95
X 140912P00040500 P 09/12/14 40.5 6.75 7.45
X 140912P00041000 P 09/12/14 41.0 7.25 7.90
X 140912P00041500 P 09/12/14 41.5 7.75 8.40
X 140912P00042000 P 09/12/14 42.0 8.25 8.85
X 140912P00042500 P 09/12/14 42.5 8.70 9.35
X 140912P00043000 P 09/12/14 43.0 9.20 9.85
X 140912P00043500 P 09/12/14 43.5 9.70 10.40
X 140912P00044000 P 09/12/14 44.0 10.20 10.80
X 140920C00016000 C 09/20/14 16.0 17.35 17.55
X 140920C00018000 C 09/20/14 18.0 15.30 15.60
X 140920C00019000 C 09/20/14 19.0 14.30 14.60
X 140920C00020000 C 09/20/14 20.0 13.30 13.55
X 140920C00021000 C 09/20/14 21.0 12.30 12.55
X 140920C00022000 C 09/20/14 22.0 11.35 11.60
X 140920C00023000 C 09/20/14 23.0 10.30 10.70
X 140920C00024000 C 09/20/14 24.0 9.40 9.75
X 140920C00025000 C 09/20/14 25.0 8.40 8.80
X 140920C00026000 C 09/20/14 26.0 7.45 7.90
X 140920C00027000 C 09/20/14 27.0 6.50 6.95
X 140920C00028000 C 09/20/14 28.0 5.60 6.05
X 140920C00029000 C 09/20/14 29.0 4.70 5.15
X 140920C00030000 C 09/20/14 30.0 3.90 4.05
X 140920C00031000 C 09/20/14 31.0 3.15 3.30
X 140920C00032000 C 09/20/14 32.0 2.52 2.58
X 140920C00033000 C 09/20/14 33.0 1.97 2.01
X 140920C00034000 C 09/20/14 34.0 1.50 1.54
X 140920C00035000 C 09/20/14 35.0 1.12 1.16
X 140920C00036000 C 09/20/14 36.0 0.83 0.85
X 140920C00037000 C 09/20/14 37.0 0.60 0.63
X 140920C00038000 C 09/20/14 38.0 0.43 0.44
X 140920C00039000 C 09/20/14 39.0 0.30 0.32
X 140920C00040000 C 09/20/14 40.0 0.21 0.23
X 140920C00041000 C 09/20/14 41.0 0.15 0.16
X 140920C00042000 C 09/20/14 42.0 0.10 0.12
X 140920C00043000 C 09/20/14 43.0 0.07 0.09
X 140920P00016000 P 09/20/14 16.0 0.00 0.03
X 140920P00018000 P 09/20/14 18.0 0.00 0.04
X 140920P00019000 P 09/20/14 19.0 0.00 0.04
X 140920P00020000 P 09/20/14 20.0 0.00 0.08
X 140920P00021000 P 09/20/14 21.0 0.01 0.09
X 140920P00022000 P 09/20/14 22.0 0.03 0.10
X 140920P00023000 P 09/20/14 23.0 0.03 0.09
X 140920P00024000 P 09/20/14 24.0 0.08 0.11
X 140920P00025000 P 09/20/14 25.0 0.12 0.14
X 140920P00026000 P 09/20/14 26.0 0.17 0.19
X 140920P00027000 P 09/20/14 27.0 0.23 0.25
X 140920P00028000 P 09/20/14 28.0 0.32 0.34
X 140920P00029000 P 09/20/14 29.0 0.45 0.47
X 140920P00030000 P 09/20/14 30.0 0.63 0.66
X 140920P00031000 P 09/20/14 31.0 0.88 0.92
X 140920P00032000 P 09/20/14 32.0 1.21 1.25
X 140920P00033000 P 09/20/14 33.0 1.64 1.69
X 140920P00034000 P 09/20/14 34.0 2.17 2.22
X 140920P00035000 P 09/20/14 35.0 2.79 2.84
X 140920P00036000 P 09/20/14 36.0 3.45 3.55
X 140920P00037000 P 09/20/14 37.0 4.25 4.35
X 140920P00038000 P 09/20/14 38.0 4.95 5.20
X 140920P00039000 P 09/20/14 39.0 5.60 6.05
X 140920P00040000 P 09/20/14 40.0 6.65 7.00
X 140920P00041000 P 09/20/14 41.0 7.45 7.90
X 140920P00042000 P 09/20/14 42.0 8.40 8.85
X 140920P00043000 P 09/20/14 43.0 9.20 9.85
X 141018C00013000 C 10/18/14 13.0 20.25 20.60
X 141018C00014000 C 10/18/14 14.0 19.30 19.60
X 141018C00015000 C 10/18/14 15.0 18.30 18.60
X 141018C00016000 C 10/18/14 16.0 17.30 17.60
X 141018C00017000 C 10/18/14 17.0 16.35 16.55
X 141018C00018000 C 10/18/14 18.0 15.35 15.55
X 141018C00019000 C 10/18/14 19.0 14.35 14.55
X 141018C00020000 C 10/18/14 20.0 13.35 13.55
X 141018C00021000 C 10/18/14 21.0 12.30 12.65
X 141018C00022000 C 10/18/14 22.0 11.35 11.70
X 141018C00023000 C 10/18/14 23.0 10.40 10.80
X 141018C00024000 C 10/18/14 24.0 9.40 9.90
X 141018C00025000 C 10/18/14 25.0 8.45 8.95
X 141018C00026000 C 10/18/14 26.0 7.55 8.05
X 141018C00027000 C 10/18/14 27.0 6.70 7.15
X 141018C00028000 C 10/18/14 28.0 5.85 6.30
X 141018C00029000 C 10/18/14 29.0 5.05 5.20
X 141018C00030000 C 10/18/14 30.0 4.25 4.60
X 141018C00031000 C 10/18/14 31.0 3.60 3.85
X 141018C00032000 C 10/18/14 32.0 2.93 3.10
X 141018C00033000 C 10/18/14 33.0 2.41 2.60
X 141018C00034000 C 10/18/14 34.0 1.94 2.03
X 141018C00035000 C 10/18/14 35.0 1.52 1.67
X 141018C00036000 C 10/18/14 36.0 1.20 1.34
X 141018C00037000 C 10/18/14 37.0 0.93 0.98
X 141018C00038000 C 10/18/14 38.0 0.71 0.76
X 141018C00039000 C 10/18/14 39.0 0.54 0.60
X 141018C00040000 C 10/18/14 40.0 0.32 0.56
X 141018C00041000 C 10/18/14 41.0 0.31 0.46
X 141018C00042000 C 10/18/14 42.0 0.19 0.31
X 141018C00043000 C 10/18/14 43.0 0.12 0.26
X 141018C00044000 C 10/18/14 44.0 0.08 0.19
X 141018P00013000 P 10/18/14 13.0 0.00 0.03
X 141018P00014000 P 10/18/14 14.0 0.00 0.03
X 141018P00015000 P 10/18/14 15.0 0.00 0.04
X 141018P00016000 P 10/18/14 16.0 0.00 0.04
X 141018P00017000 P 10/18/14 17.0 0.00 0.05
X 141018P00018000 P 10/18/14 18.0 0.02 0.07
X 141018P00019000 P 10/18/14 19.0 0.03 0.11
X 141018P00020000 P 10/18/14 20.0 0.05 0.14
X 141018P00021000 P 10/18/14 21.0 0.02 0.15
X 141018P00022000 P 10/18/14 22.0 0.08 0.14
X 141018P00023000 P 10/18/14 23.0 0.11 0.12
X 141018P00024000 P 10/18/14 24.0 0.16 0.19
X 141018P00025000 P 10/18/14 25.0 0.23 0.26
X 141018P00026000 P 10/18/14 26.0 0.23 0.34
X 141018P00027000 P 10/18/14 27.0 0.33 0.46
X 141018P00028000 P 10/18/14 28.0 0.56 0.61
X 141018P00029000 P 10/18/14 29.0 0.63 0.80
X 141018P00030000 P 10/18/14 30.0 0.91 1.04
X 141018P00031000 P 10/18/14 31.0 1.24 1.35
X 141018P00032000 P 10/18/14 32.0 1.52 1.73
X 141018P00033000 P 10/18/14 33.0 2.03 2.18
X 141018P00034000 P 10/18/14 34.0 2.62 2.71
X 141018P00035000 P 10/18/14 35.0 3.00 3.35
X 141018P00036000 P 10/18/14 36.0 3.60 4.00
X 141018P00037000 P 10/18/14 37.0 4.25 4.70
X 141018P00038000 P 10/18/14 38.0 5.15 5.50
X 141018P00039000 P 10/18/14 39.0 5.85 6.35
X 141018P00040000 P 10/18/14 40.0 6.70 7.20
X 141018P00041000 P 10/18/14 41.0 7.60 8.10
X 141018P00042000 P 10/18/14 42.0 8.55 9.00
X 141018P00043000 P 10/18/14 43.0 9.45 9.95
X 141018P00044000 P 10/18/14 44.0 10.40 10.90
X 150117C00003000 C 01/17/15 3.0 30.25 30.60
X 150117C00005000 C 01/17/15 5.0 28.30 28.60
X 150117C00008000 C 01/17/15 8.0 25.25 25.60
X 150117C00010000 C 01/17/15 10.0 23.30 23.60
X 150117C00013000 C 01/17/15 13.0 20.30 20.60
X 150117C00014000 C 01/17/15 14.0 19.25 19.60
X 150117C00015000 C 01/17/15 15.0 18.30 18.60
X 150117C00016000 C 01/17/15 16.0 17.30 17.60
X 150117C00017000 C 01/17/15 17.0 16.30 16.55
X 150117C00018000 C 01/17/15 18.0 15.35 15.60
X 150117C00019000 C 01/17/15 19.0 14.35 14.70
X 150117C00020000 C 01/17/15 20.0 13.35 13.80
X 150117C00021000 C 01/17/15 21.0 12.40 12.90
X 150117C00022000 C 01/17/15 22.0 11.50 11.75
X 150117C00023000 C 01/17/15 23.0 10.55 11.20
X 150117C00024000 C 01/17/15 24.0 9.60 10.15
X 150117C00025000 C 01/17/15 25.0 8.80 8.95
X 150117C00026000 C 01/17/15 26.0 7.95 8.20
X 150117C00027000 C 01/17/15 27.0 7.20 7.30
X 150117C00028000 C 01/17/15 28.0 6.35 6.80
X 150117C00029000 C 01/17/15 29.0 5.70 5.95
X 150117C00030000 C 01/17/15 30.0 5.00 5.40
X 150117C00031000 C 01/17/15 31.0 4.40 4.70
X 150117C00032000 C 01/17/15 32.0 3.85 4.15
X 150117C00033000 C 01/17/15 33.0 3.30 3.65
X 150117C00034000 C 01/17/15 34.0 2.85 3.10
X 150117C00035000 C 01/17/15 35.0 2.46 2.53
X 150117C00036000 C 01/17/15 36.0 2.07 2.16
X 150117C00037000 C 01/17/15 37.0 1.75 1.83
X 150117C00038000 C 01/17/15 38.0 1.48 1.57
X 150117C00039000 C 01/17/15 39.0 1.23 1.30
X 150117C00040000 C 01/17/15 40.0 1.03 1.09
X 150117C00041000 C 01/17/15 41.0 0.79 0.99
X 150117C00042000 C 01/17/15 42.0 0.59 0.90
X 150117C00043000 C 01/17/15 43.0 0.47 0.75
X 150117C00044000 C 01/17/15 44.0 0.37 0.60
X 150117C00045000 C 01/17/15 45.0 0.27 0.49
X 150117C00046000 C 01/17/15 46.0 0.20 0.40
X 150117C00047000 C 01/17/15 47.0 0.15 0.32
X 150117C00048000 C 01/17/15 48.0 0.11 0.28
X 150117C00049000 C 01/17/15 49.0 0.10 0.23
X 150117P00003000 P 01/17/15 3.0 0.00 0.03
X 150117P00005000 P 01/17/15 5.0 0.00 0.03
X 150117P00008000 P 01/17/15 8.0 0.00 0.03
X 150117P00010000 P 01/17/15 10.0 0.00 0.03
X 150117P00013000 P 01/17/15 13.0 0.00 0.06
X 150117P00014000 P 01/17/15 14.0 0.02 0.10
X 150117P00015000 P 01/17/15 15.0 0.04 0.12
X 150117P00016000 P 01/17/15 16.0 0.03 0.14
X 150117P00017000 P 01/17/15 17.0 0.08 0.12
X 150117P00018000 P 01/17/15 18.0 0.12 0.14
X 150117P00019000 P 01/17/15 19.0 0.09 0.20
X 150117P00020000 P 01/17/15 20.0 0.21 0.24
X 150117P00021000 P 01/17/15 21.0 0.24 0.30
X 150117P00022000 P 01/17/15 22.0 0.30 0.36
X 150117P00023000 P 01/17/15 23.0 0.34 0.47
X 150117P00024000 P 01/17/15 24.0 0.44 0.57
X 150117P00025000 P 01/17/15 25.0 0.62 0.70
X 150117P00026000 P 01/17/15 26.0 0.67 0.88
X 150117P00027000 P 01/17/15 27.0 0.82 1.10
X 150117P00028000 P 01/17/15 28.0 1.12 1.34
X 150117P00029000 P 01/17/15 29.0 1.57 1.64
X 150117P00030000 P 01/17/15 30.0 1.87 1.97
X 150117P00031000 P 01/17/15 31.0 2.29 2.35
X 150117P00032000 P 01/17/15 32.0 2.73 2.77
X 150117P00033000 P 01/17/15 33.0 3.10 3.30
X 150117P00034000 P 01/17/15 34.0 3.55 3.85
X 150117P00035000 P 01/17/15 35.0 4.20 4.40
X 150117P00036000 P 01/17/15 36.0 4.90 5.05
X 150117P00037000 P 01/17/15 37.0 5.50 5.75
X 150117P00038000 P 01/17/15 38.0 6.10 6.45
X 150117P00039000 P 01/17/15 39.0 6.80 7.20
X 150117P00040000 P 01/17/15 40.0 7.60 8.00
X 150117P00041000 P 01/17/15 41.0 8.20 8.80
X 150117P00042000 P 01/17/15 42.0 9.00 9.65
X 150117P00043000 P 01/17/15 43.0 9.90 10.65
X 150117P00044000 P 01/17/15 44.0 10.75 11.40
X 150117P00045000 P 01/17/15 45.0 11.65 12.35
X 150117P00046000 P 01/17/15 46.0 12.60 13.30
X 150117P00047000 P 01/17/15 47.0 13.50 14.20
X 150117P00048000 P 01/17/15 48.0 14.45 15.20
X 150117P00049000 P 01/17/15 49.0 15.45 16.10
X 160115C00010000 C 01/15/16 10.0 23.25 23.60
X 160115C00013000 C 01/15/16 13.0 20.30 20.60
X 160115C00015000 C 01/15/16 15.0 18.25 18.80
X 160115C00018000 C 01/15/16 18.0 15.50 16.30
X 160115C00020000 C 01/15/16 20.0 13.85 14.75
X 160115C00022000 C 01/15/16 22.0 12.15 13.20
X 160115C00025000 C 01/15/16 25.0 10.00 11.05
X 160115C00027000 C 01/15/16 27.0 8.60 9.60
X 160115C00030000 C 01/15/16 30.0 6.95 7.25
X 160115C00032000 C 01/15/16 32.0 5.85 6.30
X 160115C00035000 C 01/15/16 35.0 4.65 4.85
X 160115C00040000 C 01/15/16 40.0 3.00 3.35
X 160115C00045000 C 01/15/16 45.0 1.93 2.18
X 160115C00050000 C 01/15/16 50.0 1.04 1.53
X 160115P00010000 P 01/15/16 10.0 0.16 0.18
X 160115P00013000 P 01/15/16 13.0 0.09 0.52
X 160115P00015000 P 01/15/16 15.0 0.30 0.42
X 160115P00018000 P 01/15/16 18.0 0.67 1.00
X 160115P00020000 P 01/15/16 20.0 0.95 1.15
X 160115P00022000 P 01/15/16 22.0 1.45 1.65
X 160115P00025000 P 01/15/16 25.0 2.25 2.63
X 160115P00027000 P 01/15/16 27.0 2.90 3.40
X 160115P00030000 P 01/15/16 30.0 4.10 4.50
X 160115P00032000 P 01/15/16 32.0 4.75 5.50
X 160115P00035000 P 01/15/16 35.0 6.55 7.15
X 160115P00040000 P 01/15/16 40.0 9.50 10.65
X 160115P00045000 P 01/15/16 45.0 13.35 14.40
X 160115P00050000 P 01/15/16 50.0 17.60 18.70

OPRA data is delayed 15 minutes.