Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Us Steel Corp (X)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 150501C00015000 C 05/01/15 15.0 11.55 12.00
X 150501C00015500 C 05/01/15 15.5 11.05 11.90
X 150501C00016000 C 05/01/15 16.0 10.55 11.45
X 150501C00016500 C 05/01/15 16.5 10.05 10.55
X 150501C00017000 C 05/01/15 17.0 9.60 10.00
X 150501C00017500 C 05/01/15 17.5 9.05 9.50
X 150501C00018000 C 05/01/15 18.0 8.55 9.00
X 150501C00018500 C 05/01/15 18.5 8.05 8.50
X 150501C00019000 C 05/01/15 19.0 7.55 8.00
X 150501C00019500 C 05/01/15 19.5 7.05 7.55
X 150501C00020000 C 05/01/15 20.0 6.60 7.10
X 150501C00020500 C 05/01/15 20.5 6.10 6.60
X 150501C00021000 C 05/01/15 21.0 5.60 6.15
X 150501C00021500 C 05/01/15 21.5 5.10 5.70
X 150501C00022000 C 05/01/15 22.0 4.60 5.25
X 150501C00022500 C 05/01/15 22.5 4.15 4.50
X 150501C00023000 C 05/01/15 23.0 3.65 4.00
X 150501C00023500 C 05/01/15 23.5 3.30 3.55
X 150501C00024000 C 05/01/15 24.0 2.87 3.10
X 150501C00024500 C 05/01/15 24.5 2.42 2.63
X 150501C00025000 C 05/01/15 25.0 2.12 2.21
X 150501C00025500 C 05/01/15 25.5 1.72 1.82
X 150501C00026000 C 05/01/15 26.0 1.39 1.48
X 150501C00026500 C 05/01/15 26.5 1.10 1.17
X 150501C00027000 C 05/01/15 27.0 0.85 0.91
X 150501C00027500 C 05/01/15 27.5 0.65 0.70
X 150501C00028000 C 05/01/15 28.0 0.48 0.52
X 150501C00028500 C 05/01/15 28.5 0.35 0.39
X 150501C00029000 C 05/01/15 29.0 0.25 0.29
X 150501C00029500 C 05/01/15 29.5 0.18 0.22
X 150501C00030000 C 05/01/15 30.0 0.13 0.15
X 150501C00030500 C 05/01/15 30.5 0.09 0.14
X 150501C00031000 C 05/01/15 31.0 0.06 0.10
X 150501C00031500 C 05/01/15 31.5 0.04 0.07
X 150501C00032000 C 05/01/15 32.0 0.02 0.06
X 150501C00032500 C 05/01/15 32.5 0.00 0.09
X 150501C00033000 C 05/01/15 33.0 0.00 0.07
X 150501C00033500 C 05/01/15 33.5 0.00 0.07
X 150501C00034000 C 05/01/15 34.0 0.00 0.07
X 150501C00034500 C 05/01/15 34.5 0.00 0.07
X 150501C00035000 C 05/01/15 35.0 0.00 0.07
X 150501P00015000 P 05/01/15 15.0 0.00 0.03
X 150501P00015500 P 05/01/15 15.5 0.00 0.03
X 150501P00016000 P 05/01/15 16.0 0.00 0.03
X 150501P00016500 P 05/01/15 16.5 0.00 0.03
X 150501P00017000 P 05/01/15 17.0 0.00 0.02
X 150501P00017500 P 05/01/15 17.5 0.00 0.03
X 150501P00018000 P 05/01/15 18.0 0.00 0.02
X 150501P00018500 P 05/01/15 18.5 0.00 0.04
X 150501P00019000 P 05/01/15 19.0 0.01 0.04
X 150501P00019500 P 05/01/15 19.5 0.01 0.05
X 150501P00020000 P 05/01/15 20.0 0.01 0.06
X 150501P00020500 P 05/01/15 20.5 0.02 0.07
X 150501P00021000 P 05/01/15 21.0 0.03 0.07
X 150501P00021500 P 05/01/15 21.5 0.03 0.09
X 150501P00022000 P 05/01/15 22.0 0.04 0.10
X 150501P00022500 P 05/01/15 22.5 0.05 0.13
X 150501P00023000 P 05/01/15 23.0 0.10 0.13
X 150501P00023500 P 05/01/15 23.5 0.13 0.16
X 150501P00024000 P 05/01/15 24.0 0.18 0.21
X 150501P00024500 P 05/01/15 24.5 0.25 0.28
X 150501P00025000 P 05/01/15 25.0 0.34 0.37
X 150501P00025500 P 05/01/15 25.5 0.47 0.49
X 150501P00026000 P 05/01/15 26.0 0.60 0.67
X 150501P00026500 P 05/01/15 26.5 0.81 0.87
X 150501P00027000 P 05/01/15 27.0 1.05 1.10
X 150501P00027500 P 05/01/15 27.5 1.34 1.41
X 150501P00028000 P 05/01/15 28.0 1.62 1.76
X 150501P00028500 P 05/01/15 28.5 1.95 2.12
X 150501P00029000 P 05/01/15 29.0 2.35 2.69
X 150501P00029500 P 05/01/15 29.5 2.60 3.15
X 150501P00030000 P 05/01/15 30.0 3.10 3.60
X 150501P00030500 P 05/01/15 30.5 3.55 4.05
X 150501P00031000 P 05/01/15 31.0 4.00 4.55
X 150501P00031500 P 05/01/15 31.5 4.50 5.00
X 150501P00032000 P 05/01/15 32.0 5.00 5.50
X 150501P00032500 P 05/01/15 32.5 5.55 5.90
X 150501P00033000 P 05/01/15 33.0 6.00 6.50
X 150501P00033500 P 05/01/15 33.5 6.50 7.00
X 150501P00034000 P 05/01/15 34.0 7.00 7.45
X 150501P00034500 P 05/01/15 34.5 7.55 7.95
X 150501P00035000 P 05/01/15 35.0 8.00 8.40
X 150508C00015000 C 05/08/15 15.0 11.60 12.00
X 150508C00015500 C 05/08/15 15.5 11.05 11.55
X 150508C00016000 C 05/08/15 16.0 10.55 11.05
X 150508C00016500 C 05/08/15 16.5 10.00 10.55
X 150508C00017000 C 05/08/15 17.0 9.60 10.05
X 150508C00017500 C 05/08/15 17.5 9.10 9.55
X 150508C00018000 C 05/08/15 18.0 8.55 9.10
X 150508C00018500 C 05/08/15 18.5 8.05 8.60
X 150508C00019000 C 05/08/15 19.0 7.55 8.15
X 150508C00019500 C 05/08/15 19.5 7.05 7.65
X 150508C00020000 C 05/08/15 20.0 6.55 7.20
X 150508C00020500 C 05/08/15 20.5 6.10 6.75
X 150508C00021000 C 05/08/15 21.0 5.60 6.25
X 150508C00021500 C 05/08/15 21.5 5.15 5.80
X 150508C00022000 C 05/08/15 22.0 4.65 5.15
X 150508C00022500 C 05/08/15 22.5 4.20 4.90
X 150508C00023000 C 05/08/15 23.0 3.80 4.40
X 150508C00023500 C 05/08/15 23.5 3.35 3.95
X 150508C00024000 C 05/08/15 24.0 2.96 3.35
X 150508C00024500 C 05/08/15 24.5 2.54 2.80
X 150508C00025000 C 05/08/15 25.0 2.17 2.45
X 150508C00025500 C 05/08/15 25.5 1.83 2.04
X 150508C00026000 C 05/08/15 26.0 1.51 1.91
X 150508C00026500 C 05/08/15 26.5 1.34 1.41
X 150508C00027000 C 05/08/15 27.0 1.09 1.15
X 150508C00027500 C 05/08/15 27.5 0.86 0.92
X 150508C00028000 C 05/08/15 28.0 0.69 0.73
X 150508C00028500 C 05/08/15 28.5 0.51 0.58
X 150508C00029000 C 05/08/15 29.0 0.39 0.45
X 150508C00029500 C 05/08/15 29.5 0.29 0.44
X 150508C00030000 C 05/08/15 30.0 0.22 0.27
X 150508C00030500 C 05/08/15 30.5 0.16 0.22
X 150508C00031000 C 05/08/15 31.0 0.12 0.17
X 150508C00031500 C 05/08/15 31.5 0.03 0.13
X 150508C00032000 C 05/08/15 32.0 0.06 0.10
X 150508C00032500 C 05/08/15 32.5 0.04 0.08
X 150508C00033000 C 05/08/15 33.0 0.01 0.07
X 150508C00033500 C 05/08/15 33.5 0.01 0.06
X 150508C00034000 C 05/08/15 34.0 0.00 0.08
X 150508C00034500 C 05/08/15 34.5 0.00 0.07
X 150508C00035000 C 05/08/15 35.0 0.00 0.07
X 150508P00015000 P 05/08/15 15.0 0.00 0.04
X 150508P00015500 P 05/08/15 15.5 0.00 0.04
X 150508P00016000 P 05/08/15 16.0 0.00 0.04
X 150508P00016500 P 05/08/15 16.5 0.00 0.05
X 150508P00017000 P 05/08/15 17.0 0.00 0.06
X 150508P00017500 P 05/08/15 17.5 0.00 0.05
X 150508P00018000 P 05/08/15 18.0 0.01 0.05
X 150508P00018500 P 05/08/15 18.5 0.02 0.08
X 150508P00019000 P 05/08/15 19.0 0.01 0.10
X 150508P00019500 P 05/08/15 19.5 0.02 0.11
X 150508P00020000 P 05/08/15 20.0 0.05 0.10
X 150508P00020500 P 05/08/15 20.5 0.04 0.12
X 150508P00021000 P 05/08/15 21.0 0.05 0.13
X 150508P00021500 P 05/08/15 21.5 0.06 0.13
X 150508P00022000 P 05/08/15 22.0 0.12 0.15
X 150508P00022500 P 05/08/15 22.5 0.16 0.18
X 150508P00023000 P 05/08/15 23.0 0.20 0.23
X 150508P00023500 P 05/08/15 23.5 0.25 0.29
X 150508P00024000 P 05/08/15 24.0 0.32 0.37
X 150508P00024500 P 05/08/15 24.5 0.42 0.45
X 150508P00025000 P 05/08/15 25.0 0.53 0.56
X 150508P00025500 P 05/08/15 25.5 0.67 0.72
X 150508P00026000 P 05/08/15 26.0 0.85 0.91
X 150508P00026500 P 05/08/15 26.5 1.05 1.11
X 150508P00027000 P 05/08/15 27.0 1.29 1.36
X 150508P00027500 P 05/08/15 27.5 1.54 1.76
X 150508P00028000 P 05/08/15 28.0 1.84 1.96
X 150508P00028500 P 05/08/15 28.5 2.18 2.45
X 150508P00029000 P 05/08/15 29.0 2.50 2.83
X 150508P00029500 P 05/08/15 29.5 2.89 3.25
X 150508P00030000 P 05/08/15 30.0 3.30 3.70
X 150508P00030500 P 05/08/15 30.5 3.60 4.15
X 150508P00031000 P 05/08/15 31.0 4.05 4.60
X 150508P00031500 P 05/08/15 31.5 4.55 5.05
X 150508P00032000 P 05/08/15 32.0 5.05 5.55
X 150508P00032500 P 05/08/15 32.5 5.55 6.05
X 150508P00033000 P 05/08/15 33.0 6.05 6.50
X 150508P00033500 P 05/08/15 33.5 6.55 7.00
X 150508P00034000 P 05/08/15 34.0 7.05 7.50
X 150508P00034500 P 05/08/15 34.5 7.55 7.95
X 150508P00035000 P 05/08/15 35.0 8.05 8.45
X 150515C00013000 C 05/15/15 13.0 13.60 13.95
X 150515C00014000 C 05/15/15 14.0 12.55 13.05
X 150515C00015000 C 05/15/15 15.0 11.55 12.05
X 150515C00015500 C 05/15/15 15.5 11.05 11.55
X 150515C00016000 C 05/15/15 16.0 10.55 11.05
X 150515C00016500 C 05/15/15 16.5 10.05 10.55
X 150515C00017000 C 05/15/15 17.0 9.55 10.05
X 150515C00017500 C 05/15/15 17.5 9.05 9.60
X 150515C00018000 C 05/15/15 18.0 8.60 9.10
X 150515C00018500 C 05/15/15 18.5 8.10 8.65
X 150515C00019000 C 05/15/15 19.0 7.60 8.15
X 150515C00019500 C 05/15/15 19.5 7.10 7.70
X 150515C00020000 C 05/15/15 20.0 6.65 7.20
X 150515C00020500 C 05/15/15 20.5 6.15 6.75
X 150515C00021000 C 05/15/15 21.0 5.65 6.10
X 150515C00021500 C 05/15/15 21.5 5.20 5.65
X 150515C00022000 C 05/15/15 22.0 4.75 5.20
X 150515C00022500 C 05/15/15 22.5 4.30 4.70
X 150515C00023000 C 05/15/15 23.0 3.85 4.30
X 150515C00023500 C 05/15/15 23.5 3.45 3.85
X 150515C00024000 C 05/15/15 24.0 3.05 3.30
X 150515C00024500 C 05/15/15 24.5 2.66 2.90
X 150515C00025000 C 05/15/15 25.0 2.38 2.53
X 150515C00025500 C 05/15/15 25.5 2.10 2.18
X 150515C00026000 C 05/15/15 26.0 1.81 1.85
X 150515C00026500 C 05/15/15 26.5 1.52 1.56
X 150515C00027000 C 05/15/15 27.0 1.26 1.31
X 150515C00027500 C 05/15/15 27.5 1.02 1.09
X 150515C00028000 C 05/15/15 28.0 0.86 0.89
X 150515C00028500 C 05/15/15 28.5 0.66 0.73
X 150515C00029000 C 05/15/15 29.0 0.56 0.59
X 150515C00029500 C 05/15/15 29.5 0.45 0.48
X 150515C00030000 C 05/15/15 30.0 0.36 0.39
X 150515C00030500 C 05/15/15 30.5 0.25 0.31
X 150515C00031000 C 05/15/15 31.0 0.19 0.26
X 150515C00031500 C 05/15/15 31.5 0.15 0.21
X 150515C00032000 C 05/15/15 32.0 0.14 0.16
X 150515C00032500 C 05/15/15 32.5 0.09 0.14
X 150515C00033000 C 05/15/15 33.0 0.07 0.12
X 150515C00033500 C 05/15/15 33.5 0.05 0.10
X 150515C00034000 C 05/15/15 34.0 0.04 0.08
X 150515C00035000 C 05/15/15 35.0 0.02 0.06
X 150515C00036000 C 05/15/15 36.0 0.00 0.07
X 150515C00037000 C 05/15/15 37.0 0.00 0.07
X 150515C00038000 C 05/15/15 38.0 0.00 0.05
X 150515P00013000 P 05/15/15 13.0 0.00 0.03
X 150515P00014000 P 05/15/15 14.0 0.00 0.04
X 150515P00015000 P 05/15/15 15.0 0.00 0.03
X 150515P00015500 P 05/15/15 15.5 0.00 0.04
X 150515P00016000 P 05/15/15 16.0 0.00 0.04
X 150515P00016500 P 05/15/15 16.5 0.01 0.06
X 150515P00017000 P 05/15/15 17.0 0.01 0.07
X 150515P00017500 P 05/15/15 17.5 0.01 0.09
X 150515P00018000 P 05/15/15 18.0 0.02 0.10
X 150515P00018500 P 05/15/15 18.5 0.03 0.10
X 150515P00019000 P 05/15/15 19.0 0.05 0.11
X 150515P00019500 P 05/15/15 19.5 0.05 0.12
X 150515P00020000 P 05/15/15 20.0 0.09 0.10
X 150515P00020500 P 05/15/15 20.5 0.11 0.13
X 150515P00021000 P 05/15/15 21.0 0.13 0.16
X 150515P00021500 P 05/15/15 21.5 0.16 0.18
X 150515P00022000 P 05/15/15 22.0 0.21 0.22
X 150515P00022500 P 05/15/15 22.5 0.24 0.27
X 150515P00023000 P 05/15/15 23.0 0.30 0.33
X 150515P00023500 P 05/15/15 23.5 0.37 0.40
X 150515P00024000 P 05/15/15 24.0 0.45 0.49
X 150515P00024500 P 05/15/15 24.5 0.57 0.60
X 150515P00025000 P 05/15/15 25.0 0.70 0.74
X 150515P00025500 P 05/15/15 25.5 0.86 0.90
X 150515P00026000 P 05/15/15 26.0 1.05 1.09
X 150515P00026500 P 05/15/15 26.5 1.25 1.31
X 150515P00027000 P 05/15/15 27.0 1.51 1.55
X 150515P00027500 P 05/15/15 27.5 1.72 1.90
X 150515P00028000 P 05/15/15 28.0 2.01 2.26
X 150515P00028500 P 05/15/15 28.5 2.42 2.55
X 150515P00029000 P 05/15/15 29.0 2.79 2.86
X 150515P00029500 P 05/15/15 29.5 3.05 3.40
X 150515P00030000 P 05/15/15 30.0 3.45 3.85
X 150515P00030500 P 05/15/15 30.5 3.80 4.25
X 150515P00031000 P 05/15/15 31.0 4.10 4.70
X 150515P00031500 P 05/15/15 31.5 4.55 5.15
X 150515P00032000 P 05/15/15 32.0 5.00 5.65
X 150515P00032500 P 05/15/15 32.5 5.50 6.10
X 150515P00033000 P 05/15/15 33.0 6.00 6.60
X 150515P00033500 P 05/15/15 33.5 6.50 7.10
X 150515P00034000 P 05/15/15 34.0 7.00 7.55
X 150515P00035000 P 05/15/15 35.0 8.05 8.55
X 150515P00036000 P 05/15/15 36.0 9.00 9.55
X 150515P00037000 P 05/15/15 37.0 10.05 10.55
X 150515P00038000 P 05/15/15 38.0 11.05 11.50
X 150522C00015000 C 05/22/15 15.0 11.55 12.05
X 150522C00016000 C 05/22/15 16.0 10.50 11.05
X 150522C00016500 C 05/22/15 16.5 10.00 10.55
X 150522C00017000 C 05/22/15 17.0 9.55 10.10
X 150522C00017500 C 05/22/15 17.5 9.05 9.60
X 150522C00018000 C 05/22/15 18.0 8.55 9.15
X 150522C00018500 C 05/22/15 18.5 8.05 8.65
X 150522C00019000 C 05/22/15 19.0 7.60 8.20
X 150522C00019500 C 05/22/15 19.5 7.10 7.75
X 150522C00020000 C 05/22/15 20.0 6.60 7.25
X 150522C00020500 C 05/22/15 20.5 6.15 6.85
X 150522C00021000 C 05/22/15 21.0 5.70 6.35
X 150522C00021500 C 05/22/15 21.5 5.20 5.90
X 150522C00022000 C 05/22/15 22.0 4.75 5.45
X 150522C00022500 C 05/22/15 22.5 4.35 5.00
X 150522C00023000 C 05/22/15 23.0 3.90 4.55
X 150522C00023500 C 05/22/15 23.5 3.50 4.15
X 150522C00024000 C 05/22/15 24.0 3.10 3.70
X 150522C00024500 C 05/22/15 24.5 2.76 3.30
X 150522C00025000 C 05/22/15 25.0 2.41 2.68
X 150522C00025500 C 05/22/15 25.5 2.17 2.36
X 150522C00026000 C 05/22/15 26.0 1.89 2.06
X 150522C00026500 C 05/22/15 26.5 1.60 1.78
X 150522C00027000 C 05/22/15 27.0 1.38 1.48
X 150522C00027500 C 05/22/15 27.5 1.16 1.25
X 150522C00028000 C 05/22/15 28.0 0.96 1.06
X 150522C00028500 C 05/22/15 28.5 0.80 0.89
X 150522C00029000 C 05/22/15 29.0 0.66 0.72
X 150522C00029500 C 05/22/15 29.5 0.54 0.61
X 150522C00030000 C 05/22/15 30.0 0.43 0.49
X 150522C00030500 C 05/22/15 30.5 0.35 0.40
X 150522C00031000 C 05/22/15 31.0 0.27 0.33
X 150522C00031500 C 05/22/15 31.5 0.22 0.27
X 150522C00032000 C 05/22/15 32.0 0.17 0.22
X 150522C00032500 C 05/22/15 32.5 0.14 0.18
X 150522C00033000 C 05/22/15 33.0 0.03 0.16
X 150522C00033500 C 05/22/15 33.5 0.05 0.13
X 150522C00034000 C 05/22/15 34.0 0.02 0.11
X 150522C00034500 C 05/22/15 34.5 0.02 0.09
X 150522C00035000 C 05/22/15 35.0 0.01 0.09
X 150522P00015000 P 05/22/15 15.0 0.00 0.05
X 150522P00016000 P 05/22/15 16.0 0.01 0.06
X 150522P00016500 P 05/22/15 16.5 0.01 0.08
X 150522P00017000 P 05/22/15 17.0 0.01 0.10
X 150522P00017500 P 05/22/15 17.5 0.01 0.12
X 150522P00018000 P 05/22/15 18.0 0.03 0.13
X 150522P00018500 P 05/22/15 18.5 0.04 0.14
X 150522P00019000 P 05/22/15 19.0 0.02 0.15
X 150522P00019500 P 05/22/15 19.5 0.04 0.16
X 150522P00020000 P 05/22/15 20.0 0.08 0.16
X 150522P00020500 P 05/22/15 20.5 0.14 0.18
X 150522P00021000 P 05/22/15 21.0 0.18 0.21
X 150522P00021500 P 05/22/15 21.5 0.21 0.26
X 150522P00022000 P 05/22/15 22.0 0.26 0.30
X 150522P00022500 P 05/22/15 22.5 0.32 0.37
X 150522P00023000 P 05/22/15 23.0 0.39 0.45
X 150522P00023500 P 05/22/15 23.5 0.47 0.53
X 150522P00024000 P 05/22/15 24.0 0.57 0.64
X 150522P00024500 P 05/22/15 24.5 0.69 0.77
X 150522P00025000 P 05/22/15 25.0 0.83 0.93
X 150522P00025500 P 05/22/15 25.5 1.00 1.09
X 150522P00026000 P 05/22/15 26.0 1.19 1.29
X 150522P00026500 P 05/22/15 26.5 1.41 1.48
X 150522P00027000 P 05/22/15 27.0 1.66 1.74
X 150522P00027500 P 05/22/15 27.5 1.87 2.06
X 150522P00028000 P 05/22/15 28.0 2.14 2.38
X 150522P00028500 P 05/22/15 28.5 2.25 2.71
X 150522P00029000 P 05/22/15 29.0 2.68 3.15
X 150522P00029500 P 05/22/15 29.5 3.05 3.55
X 150522P00030000 P 05/22/15 30.0 3.50 3.95
X 150522P00030500 P 05/22/15 30.5 3.70 4.35
X 150522P00031000 P 05/22/15 31.0 4.15 4.80
X 150522P00031500 P 05/22/15 31.5 4.60 5.25
X 150522P00032000 P 05/22/15 32.0 5.05 5.70
X 150522P00032500 P 05/22/15 32.5 5.50 6.15
X 150522P00033000 P 05/22/15 33.0 6.00 6.65
X 150522P00033500 P 05/22/15 33.5 6.45 7.15
X 150522P00034000 P 05/22/15 34.0 7.00 7.60
X 150522P00034500 P 05/22/15 34.5 7.55 8.10
X 150522P00035000 P 05/22/15 35.0 8.05 8.60
X 150529C00016000 C 05/29/15 16.0 10.55 11.05
X 150529C00017000 C 05/29/15 17.0 9.55 10.10
X 150529C00017500 C 05/29/15 17.5 9.05 9.60
X 150529C00018000 C 05/29/15 18.0 8.55 9.15
X 150529C00018500 C 05/29/15 18.5 8.10 8.65
X 150529C00019000 C 05/29/15 19.0 7.60 8.20
X 150529C00019500 C 05/29/15 19.5 7.10 7.75
X 150529C00020000 C 05/29/15 20.0 6.65 7.30
X 150529C00020500 C 05/29/15 20.5 6.20 6.85
X 150529C00021000 C 05/29/15 21.0 5.70 6.40
X 150529C00021500 C 05/29/15 21.5 5.25 5.95
X 150529C00022000 C 05/29/15 22.0 4.85 5.50
X 150529C00022500 C 05/29/15 22.5 4.40 5.10
X 150529C00023000 C 05/29/15 23.0 4.00 4.65
X 150529C00023500 C 05/29/15 23.5 3.60 4.25
X 150529C00024000 C 05/29/15 24.0 3.20 3.80
X 150529C00024500 C 05/29/15 24.5 2.85 3.40
X 150529C00025000 C 05/29/15 25.0 2.50 2.78
X 150529C00025500 C 05/29/15 25.5 2.28 2.46
X 150529C00026000 C 05/29/15 26.0 1.99 2.16
X 150529C00026500 C 05/29/15 26.5 1.71 1.89
X 150529C00027000 C 05/29/15 27.0 1.51 1.58
X 150529C00027500 C 05/29/15 27.5 1.28 1.35
X 150529C00028000 C 05/29/15 28.0 1.08 1.14
X 150529C00028500 C 05/29/15 28.5 0.89 0.99
X 150529C00029000 C 05/29/15 29.0 0.75 0.81
X 150529C00029500 C 05/29/15 29.5 0.62 0.68
X 150529C00030000 C 05/29/15 30.0 0.51 0.58
X 150529C00030500 C 05/29/15 30.5 0.41 0.48
X 150529C00031000 C 05/29/15 31.0 0.34 0.39
X 150529C00031500 C 05/29/15 31.5 0.27 0.32
X 150529C00032000 C 05/29/15 32.0 0.22 0.27
X 150529C00032500 C 05/29/15 32.5 0.18 0.22
X 150529C00033000 C 05/29/15 33.0 0.07 0.20
X 150529C00033500 C 05/29/15 33.5 0.12 0.15
X 150529C00034000 C 05/29/15 34.0 0.06 0.16
X 150529C00034500 C 05/29/15 34.5 0.04 0.11
X 150529C00035000 C 05/29/15 35.0 0.03 0.09
X 150529P00016000 P 05/29/15 16.0 0.01 0.09
X 150529P00017000 P 05/29/15 17.0 0.01 0.15
X 150529P00017500 P 05/29/15 17.5 0.03 0.16
X 150529P00018000 P 05/29/15 18.0 0.02 0.18
X 150529P00018500 P 05/29/15 18.5 0.01 0.18
X 150529P00019000 P 05/29/15 19.0 0.07 0.18
X 150529P00019500 P 05/29/15 19.5 0.08 0.15
X 150529P00020000 P 05/29/15 20.0 0.10 0.18
X 150529P00020500 P 05/29/15 20.5 0.18 0.21
X 150529P00021000 P 05/29/15 21.0 0.16 0.26
X 150529P00021500 P 05/29/15 21.5 0.18 0.31
X 150529P00022000 P 05/29/15 22.0 0.30 0.36
X 150529P00022500 P 05/29/15 22.5 0.32 0.43
X 150529P00023000 P 05/29/15 23.0 0.42 0.52
X 150529P00023500 P 05/29/15 23.5 0.54 0.59
X 150529P00024000 P 05/29/15 24.0 0.65 0.70
X 150529P00024500 P 05/29/15 24.5 0.78 0.84
X 150529P00025000 P 05/29/15 25.0 0.92 0.99
X 150529P00025500 P 05/29/15 25.5 1.10 1.16
X 150529P00026000 P 05/29/15 26.0 1.28 1.38
X 150529P00026500 P 05/29/15 26.5 1.50 1.59
X 150529P00027000 P 05/29/15 27.0 1.75 1.83
X 150529P00027500 P 05/29/15 27.5 2.00 2.17
X 150529P00028000 P 05/29/15 28.0 2.26 2.47
X 150529P00028500 P 05/29/15 28.5 2.45 2.82
X 150529P00029000 P 05/29/15 29.0 2.65 3.15
X 150529P00029500 P 05/29/15 29.5 2.98 3.60
X 150529P00030000 P 05/29/15 30.0 3.60 4.00
X 150529P00030500 P 05/29/15 30.5 3.80 4.40
X 150529P00031000 P 05/29/15 31.0 4.20 4.85
X 150529P00031500 P 05/29/15 31.5 4.60 5.25
X 150529P00032000 P 05/29/15 32.0 5.05 5.70
X 150529P00032500 P 05/29/15 32.5 5.55 6.20
X 150529P00033000 P 05/29/15 33.0 6.05 6.70
X 150529P00033500 P 05/29/15 33.5 6.55 7.15
X 150529P00034000 P 05/29/15 34.0 7.05 7.65
X 150529P00034500 P 05/29/15 34.5 7.55 8.10
X 150529P00035000 P 05/29/15 35.0 8.05 8.60
X 150605C00018000 C 06/05/15 18.0 8.55 9.20
X 150605C00018500 C 06/05/15 18.5 8.05 8.75
X 150605C00019000 C 06/05/15 19.0 7.60 8.30
X 150605C00019500 C 06/05/15 19.5 7.10 7.80
X 150605C00020000 C 06/05/15 20.0 6.65 7.35
X 150605C00020500 C 06/05/15 20.5 6.20 6.90
X 150605C00021000 C 06/05/15 21.0 5.75 6.45
X 150605C00021500 C 06/05/15 21.5 5.30 6.00
X 150605C00022000 C 06/05/15 22.0 4.85 5.60
X 150605C00022500 C 06/05/15 22.5 4.45 5.15
X 150605C00023000 C 06/05/15 23.0 4.05 4.70
X 150605C00023500 C 06/05/15 23.5 3.65 4.35
X 150605C00024000 C 06/05/15 24.0 3.30 3.95
X 150605C00024500 C 06/05/15 24.5 3.00 3.25
X 150605C00025000 C 06/05/15 25.0 2.67 2.90
X 150605C00025500 C 06/05/15 25.5 2.40 2.59
X 150605C00026000 C 06/05/15 26.0 2.15 2.29
X 150605C00026500 C 06/05/15 26.5 1.83 2.02
X 150605C00027000 C 06/05/15 27.0 1.65 1.70
X 150605C00027500 C 06/05/15 27.5 1.40 1.48
X 150605C00028000 C 06/05/15 28.0 1.18 1.28
X 150605C00028500 C 06/05/15 28.5 1.02 1.09
X 150605C00029000 C 06/05/15 29.0 0.84 0.93
X 150605C00029500 C 06/05/15 29.5 0.70 0.79
X 150605C00030000 C 06/05/15 30.0 0.59 0.66
X 150605C00030500 C 06/05/15 30.5 0.49 0.55
X 150605C00031000 C 06/05/15 31.0 0.41 0.46
X 150605C00031500 C 06/05/15 31.5 0.34 0.39
X 150605C00032000 C 06/05/15 32.0 0.22 0.39
X 150605C00032500 C 06/05/15 32.5 0.18 0.32
X 150605C00033000 C 06/05/15 33.0 0.15 0.27
X 150605C00033500 C 06/05/15 33.5 0.08 0.21
X 150605C00034000 C 06/05/15 34.0 0.08 0.17
X 150605C00034500 C 06/05/15 34.5 0.03 0.14
X 150605C00035000 C 06/05/15 35.0 0.05 0.17
X 150605P00018000 P 06/05/15 18.0 0.05 0.10
X 150605P00018500 P 06/05/15 18.5 0.05 0.12
X 150605P00019000 P 06/05/15 19.0 0.11 0.13
X 150605P00019500 P 06/05/15 19.5 0.10 0.17
X 150605P00020000 P 06/05/15 20.0 0.15 0.21
X 150605P00020500 P 06/05/15 20.5 0.14 0.25
X 150605P00021000 P 06/05/15 21.0 0.17 0.30
X 150605P00021500 P 06/05/15 21.5 0.21 0.37
X 150605P00022000 P 06/05/15 22.0 0.28 0.42
X 150605P00022500 P 06/05/15 22.5 0.37 0.51
X 150605P00023000 P 06/05/15 23.0 0.47 0.61
X 150605P00023500 P 06/05/15 23.5 0.64 0.70
X 150605P00024000 P 06/05/15 24.0 0.76 0.81
X 150605P00024500 P 06/05/15 24.5 0.89 0.95
X 150605P00025000 P 06/05/15 25.0 1.05 1.12
X 150605P00025500 P 06/05/15 25.5 1.22 1.30
X 150605P00026000 P 06/05/15 26.0 1.42 1.51
X 150605P00026500 P 06/05/15 26.5 1.64 1.74
X 150605P00027000 P 06/05/15 27.0 1.88 1.98
X 150605P00027500 P 06/05/15 27.5 2.15 2.25
X 150605P00028000 P 06/05/15 28.0 2.38 2.63
X 150605P00028500 P 06/05/15 28.5 2.70 2.92
X 150605P00029000 P 06/05/15 29.0 2.99 3.30
X 150605P00029500 P 06/05/15 29.5 3.10 3.70
X 150605P00030000 P 06/05/15 30.0 3.45 4.10
X 150605P00030500 P 06/05/15 30.5 3.80 4.50
X 150605P00031000 P 06/05/15 31.0 4.25 4.90
X 150605P00031500 P 06/05/15 31.5 4.65 5.35
X 150605P00032000 P 06/05/15 32.0 5.10 5.80
X 150605P00032500 P 06/05/15 32.5 5.55 6.25
X 150605P00033000 P 06/05/15 33.0 6.05 6.70
X 150605P00033500 P 06/05/15 33.5 6.50 7.20
X 150605P00034000 P 06/05/15 34.0 7.00 7.65
X 150605P00034500 P 06/05/15 34.5 7.50 8.15
X 150605P00035000 P 06/05/15 35.0 8.05 8.60
X 150619C00013000 C 06/19/15 13.0 13.60 14.00
X 150619C00014000 C 06/19/15 14.0 12.55 13.05
X 150619C00015000 C 06/19/15 15.0 11.55 12.05
X 150619C00016000 C 06/19/15 16.0 10.50 11.10
X 150619C00017000 C 06/19/15 17.0 9.55 10.20
X 150619C00018000 C 06/19/15 18.0 8.60 9.25
X 150619C00019000 C 06/19/15 19.0 7.65 8.40
X 150619C00020000 C 06/19/15 20.0 6.70 7.50
X 150619C00021000 C 06/19/15 21.0 5.85 6.60
X 150619C00022000 C 06/19/15 22.0 5.00 5.70
X 150619C00023000 C 06/19/15 23.0 4.20 4.95
X 150619C00024000 C 06/19/15 24.0 3.45 3.95
X 150619C00025000 C 06/19/15 25.0 2.98 3.05
X 150619C00026000 C 06/19/15 26.0 2.36 2.44
X 150619C00027000 C 06/19/15 27.0 1.85 1.90
X 150619C00028000 C 06/19/15 28.0 1.41 1.46
X 150619C00029000 C 06/19/15 29.0 1.05 1.10
X 150619C00030000 C 06/19/15 30.0 0.77 0.82
X 150619C00031000 C 06/19/15 31.0 0.55 0.58
X 150619C00032000 C 06/19/15 32.0 0.40 0.43
X 150619C00033000 C 06/19/15 33.0 0.23 0.33
X 150619C00034000 C 06/19/15 34.0 0.16 0.27
X 150619C00035000 C 06/19/15 35.0 0.12 0.17
X 150619C00036000 C 06/19/15 36.0 0.10 0.13
X 150619P00013000 P 06/19/15 13.0 0.00 0.04
X 150619P00014000 P 06/19/15 14.0 0.01 0.06
X 150619P00015000 P 06/19/15 15.0 0.02 0.05
X 150619P00016000 P 06/19/15 16.0 0.04 0.07
X 150619P00017000 P 06/19/15 17.0 0.05 0.13
X 150619P00018000 P 06/19/15 18.0 0.11 0.14
X 150619P00019000 P 06/19/15 19.0 0.14 0.20
X 150619P00020000 P 06/19/15 20.0 0.22 0.28
X 150619P00021000 P 06/19/15 21.0 0.34 0.38
X 150619P00022000 P 06/19/15 22.0 0.49 0.52
X 150619P00023000 P 06/19/15 23.0 0.67 0.71
X 150619P00024000 P 06/19/15 24.0 0.91 0.97
X 150619P00025000 P 06/19/15 25.0 1.23 1.27
X 150619P00026000 P 06/19/15 26.0 1.63 1.67
X 150619P00027000 P 06/19/15 27.0 2.10 2.14
X 150619P00028000 P 06/19/15 28.0 2.61 2.77
X 150619P00029000 P 06/19/15 29.0 3.10 3.45
X 150619P00030000 P 06/19/15 30.0 3.90 4.15
X 150619P00031000 P 06/19/15 31.0 4.35 5.05
X 150619P00032000 P 06/19/15 32.0 5.30 5.90
X 150619P00033000 P 06/19/15 33.0 6.40 6.75
X 150619P00034000 P 06/19/15 34.0 7.05 7.75
X 150619P00035000 P 06/19/15 35.0 8.05 8.65
X 150619P00036000 P 06/19/15 36.0 9.00 9.65
X 150717C00012000 C 07/17/15 12.0 14.55 15.00
X 150717C00013000 C 07/17/15 13.0 13.50 14.05
X 150717C00014000 C 07/17/15 14.0 12.50 13.10
X 150717C00015000 C 07/17/15 15.0 11.55 12.15
X 150717C00016000 C 07/17/15 16.0 10.45 11.25
X 150717C00017000 C 07/17/15 17.0 9.55 10.40
X 150717C00018000 C 07/17/15 18.0 8.60 9.55
X 150717C00019000 C 07/17/15 19.0 7.80 8.65
X 150717C00020000 C 07/17/15 20.0 6.95 7.50
X 150717C00021000 C 07/17/15 21.0 6.10 6.80
X 150717C00022000 C 07/17/15 22.0 5.25 5.85
X 150717C00023000 C 07/17/15 23.0 4.50 5.35
X 150717C00024000 C 07/17/15 24.0 3.85 4.35
X 150717C00025000 C 07/17/15 25.0 3.25 3.45
X 150717C00026000 C 07/17/15 26.0 2.68 2.85
X 150717C00027000 C 07/17/15 27.0 2.22 2.30
X 150717C00028000 C 07/17/15 28.0 1.78 1.84
X 150717C00029000 C 07/17/15 29.0 1.39 1.46
X 150717C00030000 C 07/17/15 30.0 1.05 1.15
X 150717C00031000 C 07/17/15 31.0 0.82 0.88
X 150717C00032000 C 07/17/15 32.0 0.62 0.68
X 150717C00033000 C 07/17/15 33.0 0.46 0.51
X 150717C00034000 C 07/17/15 34.0 0.23 0.44
X 150717C00035000 C 07/17/15 35.0 0.25 0.30
X 150717C00036000 C 07/17/15 36.0 0.16 0.27
X 150717C00037000 C 07/17/15 37.0 0.11 0.21
X 150717C00038000 C 07/17/15 38.0 0.02 0.21
X 150717C00039000 C 07/17/15 39.0 0.03 0.15
X 150717C00040000 C 07/17/15 40.0 0.04 0.10
X 150717C00041000 C 07/17/15 41.0 0.02 0.09
X 150717C00042000 C 07/17/15 42.0 0.01 0.07
X 150717C00043000 C 07/17/15 43.0 0.01 0.07
X 150717C00044000 C 07/17/15 44.0 0.00 0.06
X 150717C00045000 C 07/17/15 45.0 0.00 0.04
X 150717C00046000 C 07/17/15 46.0 0.00 0.04
X 150717C00047000 C 07/17/15 47.0 0.00 0.04
X 150717C00048000 C 07/17/15 48.0 0.00 0.03
X 150717C00049000 C 07/17/15 49.0 0.00 0.03
X 150717C00050000 C 07/17/15 50.0 0.00 0.03
X 150717P00012000 P 07/17/15 12.0 0.00 0.05
X 150717P00013000 P 07/17/15 13.0 0.01 0.09
X 150717P00014000 P 07/17/15 14.0 0.03 0.08
X 150717P00015000 P 07/17/15 15.0 0.05 0.10
X 150717P00016000 P 07/17/15 16.0 0.06 0.18
X 150717P00017000 P 07/17/15 17.0 0.14 0.18
X 150717P00018000 P 07/17/15 18.0 0.22 0.24
X 150717P00019000 P 07/17/15 19.0 0.28 0.34
X 150717P00020000 P 07/17/15 20.0 0.40 0.45
X 150717P00021000 P 07/17/15 21.0 0.53 0.62
X 150717P00022000 P 07/17/15 22.0 0.72 0.77
X 150717P00023000 P 07/17/15 23.0 0.92 1.04
X 150717P00024000 P 07/17/15 24.0 1.23 1.29
X 150717P00025000 P 07/17/15 25.0 1.58 1.63
X 150717P00026000 P 07/17/15 26.0 2.00 2.05
X 150717P00027000 P 07/17/15 27.0 2.46 2.53
X 150717P00028000 P 07/17/15 28.0 2.99 3.15
X 150717P00029000 P 07/17/15 29.0 3.60 3.75
X 150717P00030000 P 07/17/15 30.0 4.30 4.40
X 150717P00031000 P 07/17/15 31.0 4.55 5.25
X 150717P00032000 P 07/17/15 32.0 5.35 6.10
X 150717P00033000 P 07/17/15 33.0 6.25 7.00
X 150717P00034000 P 07/17/15 34.0 7.10 7.90
X 150717P00035000 P 07/17/15 35.0 8.05 8.80
X 150717P00036000 P 07/17/15 36.0 9.00 9.70
X 150717P00037000 P 07/17/15 37.0 10.00 10.65
X 150717P00038000 P 07/17/15 38.0 11.00 11.60
X 150717P00039000 P 07/17/15 39.0 12.05 12.60
X 150717P00040000 P 07/17/15 40.0 13.05 13.60
X 150717P00041000 P 07/17/15 41.0 14.05 14.60
X 150717P00042000 P 07/17/15 42.0 15.10 15.55
X 150717P00043000 P 07/17/15 43.0 16.10 16.50
X 150717P00044000 P 07/17/15 44.0 17.10 17.50
X 150717P00045000 P 07/17/15 45.0 18.00 18.60
X 150717P00046000 P 07/17/15 46.0 19.10 19.50
X 150717P00047000 P 07/17/15 47.0 18.60 21.95
X 150717P00048000 P 07/17/15 48.0 20.15 22.05
X 150717P00049000 P 07/17/15 49.0 21.20 23.00
X 150717P00050000 P 07/17/15 50.0 22.60 23.50
X 151016C00012000 C 10/16/15 12.0 14.40 15.25
X 151016C00013000 C 10/16/15 13.0 13.30 14.40
X 151016C00014000 C 10/16/15 14.0 12.35 13.50
X 151016C00015000 C 10/16/15 15.0 11.30 12.70
X 151016C00016000 C 10/16/15 16.0 10.60 11.75
X 151016C00017000 C 10/16/15 17.0 9.90 10.95
X 151016C00018000 C 10/16/15 18.0 9.05 10.10
X 151016C00019000 C 10/16/15 19.0 8.10 9.30
X 151016C00020000 C 10/16/15 20.0 7.45 8.45
X 151016C00021000 C 10/16/15 21.0 6.70 7.65
X 151016C00022000 C 10/16/15 22.0 5.95 6.90
X 151016C00023000 C 10/16/15 23.0 5.30 6.20
X 151016C00024000 C 10/16/15 24.0 4.70 5.10
X 151016C00025000 C 10/16/15 25.0 4.20 4.40
X 151016C00026000 C 10/16/15 26.0 3.65 4.10
X 151016C00027000 C 10/16/15 27.0 3.15 3.30
X 151016C00028000 C 10/16/15 28.0 2.73 2.86
X 151016C00029000 C 10/16/15 29.0 2.33 2.48
X 151016C00030000 C 10/16/15 30.0 2.00 2.15
X 151016C00031000 C 10/16/15 31.0 1.66 1.81
X 151016C00032000 C 10/16/15 32.0 1.39 1.77
X 151016C00033000 C 10/16/15 33.0 1.15 1.48
X 151016C00034000 C 10/16/15 34.0 0.96 1.25
X 151016C00035000 C 10/16/15 35.0 0.81 1.02
X 151016C00036000 C 10/16/15 36.0 0.66 0.89
X 151016C00037000 C 10/16/15 37.0 0.57 0.66
X 151016C00038000 C 10/16/15 38.0 0.34 0.64
X 151016C00039000 C 10/16/15 39.0 0.36 0.54
X 151016P00012000 P 10/16/15 12.0 0.05 0.15
X 151016P00013000 P 10/16/15 13.0 0.09 0.18
X 151016P00014000 P 10/16/15 14.0 0.13 0.24
X 151016P00015000 P 10/16/15 15.0 0.20 0.27
X 151016P00016000 P 10/16/15 16.0 0.27 0.51
X 151016P00017000 P 10/16/15 17.0 0.38 0.59
X 151016P00018000 P 10/16/15 18.0 0.50 0.71
X 151016P00019000 P 10/16/15 19.0 0.65 0.80
X 151016P00020000 P 10/16/15 20.0 0.83 1.03
X 151016P00021000 P 10/16/15 21.0 1.15 1.26
X 151016P00022000 P 10/16/15 22.0 1.42 1.55
X 151016P00023000 P 10/16/15 23.0 1.73 1.88
X 151016P00024000 P 10/16/15 24.0 2.12 2.20
X 151016P00025000 P 10/16/15 25.0 2.50 2.64
X 151016P00026000 P 10/16/15 26.0 2.95 3.15
X 151016P00027000 P 10/16/15 27.0 3.45 3.65
X 151016P00028000 P 10/16/15 28.0 4.00 4.20
X 151016P00029000 P 10/16/15 29.0 4.60 4.80
X 151016P00030000 P 10/16/15 30.0 5.25 5.50
X 151016P00031000 P 10/16/15 31.0 5.80 6.20
X 151016P00032000 P 10/16/15 32.0 6.10 7.00
X 151016P00033000 P 10/16/15 33.0 6.85 7.70
X 151016P00034000 P 10/16/15 34.0 7.60 8.50
X 151016P00035000 P 10/16/15 35.0 8.40 9.40
X 151016P00036000 P 10/16/15 36.0 9.20 10.30
X 151016P00037000 P 10/16/15 37.0 10.10 11.15
X 151016P00038000 P 10/16/15 38.0 11.00 12.15
X 151016P00039000 P 10/16/15 39.0 11.95 12.90
X 160115C00010000 C 01/15/16 10.0 16.50 17.25
X 160115C00013000 C 01/15/16 13.0 13.70 14.70
X 160115C00014000 C 01/15/16 14.0 12.35 13.85
X 160115C00015000 C 01/15/16 15.0 11.90 13.00
X 160115C00016000 C 01/15/16 16.0 10.85 12.20
X 160115C00017000 C 01/15/16 17.0 10.20 11.35
X 160115C00018000 C 01/15/16 18.0 9.40 9.80
X 160115C00019000 C 01/15/16 19.0 8.60 9.70
X 160115C00020000 C 01/15/16 20.0 7.85 8.90
X 160115C00021000 C 01/15/16 21.0 7.20 7.90
X 160115C00022000 C 01/15/16 22.0 6.50 6.90
X 160115C00023000 C 01/15/16 23.0 5.90 6.25
X 160115C00024000 C 01/15/16 24.0 5.30 5.60
X 160115C00025000 C 01/15/16 25.0 4.90 5.10
X 160115C00026000 C 01/15/16 26.0 4.35 4.60
X 160115C00027000 C 01/15/16 27.0 3.90 4.05
X 160115C00028000 C 01/15/16 28.0 3.45 3.65
X 160115C00029000 C 01/15/16 29.0 3.05 3.25
X 160115C00030000 C 01/15/16 30.0 2.70 2.81
X 160115C00031000 C 01/15/16 31.0 2.38 2.53
X 160115C00032000 C 01/15/16 32.0 2.09 2.23
X 160115C00033000 C 01/15/16 33.0 1.79 1.97
X 160115C00034000 C 01/15/16 34.0 1.60 1.74
X 160115C00035000 C 01/15/16 35.0 1.39 1.50
X 160115C00036000 C 01/15/16 36.0 1.17 1.38
X 160115C00037000 C 01/15/16 37.0 1.02 1.33
X 160115C00038000 C 01/15/16 38.0 0.85 1.18
X 160115C00040000 C 01/15/16 40.0 0.66 0.92
X 160115C00042000 C 01/15/16 42.0 0.48 0.71
X 160115C00045000 C 01/15/16 45.0 0.28 0.50
X 160115C00050000 C 01/15/16 50.0 0.13 0.29
X 160115C00055000 C 01/15/16 55.0 0.06 0.18
X 160115C00060000 C 01/15/16 60.0 0.03 0.15
X 160115C00065000 C 01/15/16 65.0 0.00 0.10
X 160115P00010000 P 01/15/16 10.0 0.02 0.13
X 160115P00013000 P 01/15/16 13.0 0.21 0.25
X 160115P00014000 P 01/15/16 14.0 0.25 0.34
X 160115P00015000 P 01/15/16 15.0 0.41 0.46
X 160115P00016000 P 01/15/16 16.0 0.48 0.68
X 160115P00017000 P 01/15/16 17.0 0.63 0.91
X 160115P00018000 P 01/15/16 18.0 0.91 0.96
X 160115P00019000 P 01/15/16 19.0 1.09 1.20
X 160115P00020000 P 01/15/16 20.0 1.41 1.45
X 160115P00021000 P 01/15/16 21.0 1.69 1.77
X 160115P00022000 P 01/15/16 22.0 2.02 2.12
X 160115P00023000 P 01/15/16 23.0 2.38 2.50
X 160115P00024000 P 01/15/16 24.0 2.78 2.92
X 160115P00025000 P 01/15/16 25.0 3.20 3.35
X 160115P00026000 P 01/15/16 26.0 3.70 3.85
X 160115P00027000 P 01/15/16 27.0 4.20 4.35
X 160115P00028000 P 01/15/16 28.0 4.75 4.95
X 160115P00029000 P 01/15/16 29.0 5.35 5.55
X 160115P00030000 P 01/15/16 30.0 6.00 6.20
X 160115P00031000 P 01/15/16 31.0 6.65 6.90
X 160115P00032000 P 01/15/16 32.0 7.20 7.65
X 160115P00033000 P 01/15/16 33.0 8.10 8.40
X 160115P00034000 P 01/15/16 34.0 8.25 9.10
X 160115P00035000 P 01/15/16 35.0 9.45 9.90
X 160115P00036000 P 01/15/16 36.0 10.25 10.75
X 160115P00037000 P 01/15/16 37.0 10.80 11.60
X 160115P00038000 P 01/15/16 38.0 11.80 12.50
X 160115P00040000 P 01/15/16 40.0 13.85 14.20
X 160115P00042000 P 01/15/16 42.0 14.95 16.05
X 160115P00045000 P 01/15/16 45.0 17.80 18.90
X 160115P00050000 P 01/15/16 50.0 22.75 23.75
X 160115P00055000 P 01/15/16 55.0 27.85 28.60
X 160115P00060000 P 01/15/16 60.0 33.00 33.65
X 160115P00065000 P 01/15/16 65.0 38.00 38.55
X 170120C00013000 C 01/20/17 13.0 14.10 16.00
X 170120C00015000 C 01/20/17 15.0 12.95 14.00
X 170120C00018000 C 01/20/17 18.0 10.85 12.35
X 170120C00020000 C 01/20/17 20.0 9.55 11.00
X 170120C00023000 C 01/20/17 23.0 7.90 9.30
X 170120C00025000 C 01/20/17 25.0 7.00 8.15
X 170120C00028000 C 01/20/17 28.0 5.55 6.85
X 170120C00030000 C 01/20/17 30.0 4.90 5.15
X 170120C00033000 C 01/20/17 33.0 3.95 4.40
X 170120C00035000 C 01/20/17 35.0 3.40 4.15
X 170120C00037000 C 01/20/17 37.0 2.72 3.45
X 170120C00040000 C 01/20/17 40.0 2.10 2.66
X 170120C00042000 C 01/20/17 42.0 2.02 2.57
X 170120C00045000 C 01/20/17 45.0 1.57 1.90
X 170120C00047000 C 01/20/17 47.0 1.34 1.84
X 170120C00050000 C 01/20/17 50.0 1.05 1.53
X 170120C00055000 C 01/20/17 55.0 0.66 1.28
X 170120C00060000 C 01/20/17 60.0 0.43 1.03
X 170120C00065000 C 01/20/17 65.0 0.26 0.84
X 170120P00013000 P 01/20/17 13.0 0.97 1.50
X 170120P00015000 P 01/20/17 15.0 1.37 1.77
X 170120P00018000 P 01/20/17 18.0 2.47 2.70
X 170120P00020000 P 01/20/17 20.0 3.15 3.35
X 170120P00023000 P 01/20/17 23.0 4.30 4.75
X 170120P00025000 P 01/20/17 25.0 5.15 5.65
X 170120P00028000 P 01/20/17 28.0 6.75 7.30
X 170120P00030000 P 01/20/17 30.0 8.10 8.50
X 170120P00033000 P 01/20/17 33.0 9.65 10.50
X 170120P00035000 P 01/20/17 35.0 11.00 11.95
X 170120P00037000 P 01/20/17 37.0 12.45 13.45
X 170120P00040000 P 01/20/17 40.0 14.55 15.80
X 170120P00042000 P 01/20/17 42.0 16.15 17.55
X 170120P00045000 P 01/20/17 45.0 18.70 20.05
X 170120P00047000 P 01/20/17 47.0 20.40 22.05
X 170120P00050000 P 01/20/17 50.0 23.15 24.55
X 170120P00055000 P 01/20/17 55.0 27.80 29.50
X 170120P00060000 P 01/20/17 60.0 32.70 34.15
X 170120P00065000 P 01/20/17 65.0 37.70 38.85

OPRA data is delayed 15 minutes.