Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Us Steel Corp (X)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 180427C00025000 C Apr 27, 2018 25.0 11.40 11.80
X 180427C00026500 C Apr 27, 2018 26.5 9.95 10.20
X 180427C00027000 C Apr 27, 2018 27.0 9.50 9.70
X 180427C00027500 C Apr 27, 2018 27.5 9.00 9.20
X 180427C00028000 C Apr 27, 2018 28.0 8.45 8.70
X 180427C00028500 C Apr 27, 2018 28.5 8.00 8.20
X 180427C00029000 C Apr 27, 2018 29.0 7.50 7.70
X 180427C00030000 C Apr 27, 2018 30.0 6.50 6.70
X 180427C00030500 C Apr 27, 2018 30.5 6.00 6.30
X 180427C00031000 C Apr 27, 2018 31.0 5.65 5.75
X 180427C00031500 C Apr 27, 2018 31.5 5.15 5.30
X 180427C00032000 C Apr 27, 2018 32.0 4.70 4.85
X 180427C00032500 C Apr 27, 2018 32.5 4.25 4.40
X 180427C00033000 C Apr 27, 2018 33.0 3.85 3.95
X 180427C00033500 C Apr 27, 2018 33.5 3.45 3.55
X 180427C00034000 C Apr 27, 2018 34.0 3.05 3.15
X 180427C00034500 C Apr 27, 2018 34.5 2.69 2.75
X 180427C00035000 C Apr 27, 2018 35.0 2.33 2.39
X 180427C00035500 C Apr 27, 2018 35.5 2.01 2.06
X 180427C00036000 C Apr 27, 2018 36.0 1.71 1.75
X 180427C00036500 C Apr 27, 2018 36.5 1.43 1.48
X 180427C00037000 C Apr 27, 2018 37.0 1.20 1.24
X 180427C00037500 C Apr 27, 2018 37.5 0.99 1.03
X 180427C00038000 C Apr 27, 2018 38.0 0.81 0.85
X 180427C00038500 C Apr 27, 2018 38.5 0.66 0.69
X 180427C00039000 C Apr 27, 2018 39.0 0.53 0.55
X 180427C00039500 C Apr 27, 2018 39.5 0.42 0.44
X 180427C00040000 C Apr 27, 2018 40.0 0.33 0.35
X 180427C00040500 C Apr 27, 2018 40.5 0.26 0.28
X 180427C00041000 C Apr 27, 2018 41.0 0.20 0.22
X 180427C00041500 C Apr 27, 2018 41.5 0.15 0.18
X 180427C00042000 C Apr 27, 2018 42.0 0.12 0.14
X 180427C00042500 C Apr 27, 2018 42.5 0.09 0.11
X 180427C00043000 C Apr 27, 2018 43.0 0.08 0.10
X 180427C00043500 C Apr 27, 2018 43.5 0.05 0.08
X 180427C00044000 C Apr 27, 2018 44.0 0.04 0.07
X 180427C00044500 C Apr 27, 2018 44.5 0.03 0.06
X 180427C00045000 C Apr 27, 2018 45.0 0.02 0.06
X 180427C00045500 C Apr 27, 2018 45.5 0.01 0.05
X 180427C00046000 C Apr 27, 2018 46.0 0.01 0.04
X 180427C00046500 C Apr 27, 2018 46.5 0.01 0.04
X 180427C00047000 C Apr 27, 2018 47.0 0.00 0.03
X 180427C00047500 C Apr 27, 2018 47.5 0.00 0.03
X 180427C00048000 C Apr 27, 2018 48.0 0.00 0.03
X 180427C00048500 C Apr 27, 2018 48.5 0.00 0.03
X 180427C00049000 C Apr 27, 2018 49.0 0.00 0.03
X 180427C00049500 C Apr 27, 2018 49.5 0.00 0.03
X 180427C00050000 C Apr 27, 2018 50.0 0.00 0.03
X 180427C00050500 C Apr 27, 2018 50.5 0.00 0.06
X 180427C00051000 C Apr 27, 2018 51.0 0.00 0.02
X 180427C00051500 C Apr 27, 2018 51.5 0.00 0.02
X 180427C00052000 C Apr 27, 2018 52.0 0.00 0.02
X 180427C00052500 C Apr 27, 2018 52.5 0.00 0.02
X 180427C00053000 C Apr 27, 2018 53.0 0.00 0.02
X 180427C00053500 C Apr 27, 2018 53.5 0.00 0.02
X 180427C00055000 C Apr 27, 2018 55.0 0.00 0.02
X 180427C00060000 C Apr 27, 2018 60.0 0.00 0.02
X 180427P00025000 P Apr 27, 2018 25.0 0.00 0.03
X 180427P00026500 P Apr 27, 2018 26.5 0.01 0.04
X 180427P00027000 P Apr 27, 2018 27.0 0.01 0.05
X 180427P00027500 P Apr 27, 2018 27.5 0.02 0.05
X 180427P00028000 P Apr 27, 2018 28.0 0.02 0.06
X 180427P00028500 P Apr 27, 2018 28.5 0.04 0.07
X 180427P00029000 P Apr 27, 2018 29.0 0.05 0.08
X 180427P00030000 P Apr 27, 2018 30.0 0.08 0.11
X 180427P00030500 P Apr 27, 2018 30.5 0.10 0.13
X 180427P00031000 P Apr 27, 2018 31.0 0.13 0.15
X 180427P00031500 P Apr 27, 2018 31.5 0.17 0.19
X 180427P00032000 P Apr 27, 2018 32.0 0.21 0.23
X 180427P00032500 P Apr 27, 2018 32.5 0.27 0.29
X 180427P00033000 P Apr 27, 2018 33.0 0.34 0.37
X 180427P00033500 P Apr 27, 2018 33.5 0.43 0.46
X 180427P00034000 P Apr 27, 2018 34.0 0.53 0.56
X 180427P00034500 P Apr 27, 2018 34.5 0.66 0.68
X 180427P00035000 P Apr 27, 2018 35.0 0.80 0.83
X 180427P00035500 P Apr 27, 2018 35.5 0.97 1.01
X 180427P00036000 P Apr 27, 2018 36.0 1.17 1.19
X 180427P00036500 P Apr 27, 2018 36.5 1.40 1.44
X 180427P00037000 P Apr 27, 2018 37.0 1.65 1.70
X 180427P00037500 P Apr 27, 2018 37.5 1.94 1.99
X 180427P00038000 P Apr 27, 2018 38.0 2.26 2.31
X 180427P00038500 P Apr 27, 2018 38.5 2.60 2.66
X 180427P00039000 P Apr 27, 2018 39.0 2.96 3.05
X 180427P00039500 P Apr 27, 2018 39.5 3.35 3.45
X 180427P00040000 P Apr 27, 2018 40.0 3.75 3.85
X 180427P00040500 P Apr 27, 2018 40.5 4.15 4.30
X 180427P00041000 P Apr 27, 2018 41.0 4.60 4.75
X 180427P00041500 P Apr 27, 2018 41.5 5.05 5.20
X 180427P00042000 P Apr 27, 2018 42.0 5.50 5.65
X 180427P00042500 P Apr 27, 2018 42.5 5.95 6.10
X 180427P00043000 P Apr 27, 2018 43.0 6.45 6.60
X 180427P00043500 P Apr 27, 2018 43.5 6.90 7.15
X 180427P00044000 P Apr 27, 2018 44.0 7.25 7.75
X 180427P00044500 P Apr 27, 2018 44.5 7.35 8.25
X 180427P00045000 P Apr 27, 2018 45.0 8.40 8.75
X 180427P00045500 P Apr 27, 2018 45.5 8.90 9.05
X 180427P00046000 P Apr 27, 2018 46.0 9.40 9.60
X 180427P00046500 P Apr 27, 2018 46.5 9.85 10.05
X 180427P00047000 P Apr 27, 2018 47.0 10.25 10.65
X 180427P00047500 P Apr 27, 2018 47.5 10.85 11.10
X 180427P00048000 P Apr 27, 2018 48.0 11.25 11.55
X 180427P00048500 P Apr 27, 2018 48.5 11.70 12.10
X 180427P00049000 P Apr 27, 2018 49.0 12.15 12.60
X 180427P00049500 P Apr 27, 2018 49.5 12.75 13.05
X 180427P00050000 P Apr 27, 2018 50.0 13.15 13.65
X 180427P00050500 P Apr 27, 2018 50.5 13.85 14.05
X 180427P00051000 P Apr 27, 2018 51.0 14.30 14.60
X 180427P00051500 P Apr 27, 2018 51.5 14.80 15.05
X 180427P00052000 P Apr 27, 2018 52.0 15.35 15.55
X 180427P00052500 P Apr 27, 2018 52.5 15.85 16.05
X 180427P00053000 P Apr 27, 2018 53.0 16.35 16.55
X 180427P00053500 P Apr 27, 2018 53.5 16.80 17.05
X 180427P00055000 P Apr 27, 2018 55.0 18.35 18.55
X 180427P00060000 P Apr 27, 2018 60.0 23.35 23.55
X 180504C00025000 C May 04, 2018 25.0 11.50 11.75
X 180504C00026500 C May 04, 2018 26.5 10.05 10.25
X 180504C00027000 C May 04, 2018 27.0 9.50 9.75
X 180504C00027500 C May 04, 2018 27.5 9.05 9.25
X 180504C00028000 C May 04, 2018 28.0 8.45 8.80
X 180504C00028500 C May 04, 2018 28.5 8.05 8.30
X 180504C00029000 C May 04, 2018 29.0 7.50 7.80
X 180504C00030000 C May 04, 2018 30.0 6.65 6.85
X 180504C00030500 C May 04, 2018 30.5 6.20 6.40
X 180504C00031000 C May 04, 2018 31.0 5.75 5.90
X 180504C00031500 C May 04, 2018 31.5 5.30 5.45
X 180504C00032000 C May 04, 2018 32.0 4.85 5.00
X 180504C00032500 C May 04, 2018 32.5 4.45 4.55
X 180504C00033000 C May 04, 2018 33.0 4.05 4.15
X 180504C00033500 C May 04, 2018 33.5 3.65 3.75
X 180504C00034000 C May 04, 2018 34.0 3.25 3.40
X 180504C00034500 C May 04, 2018 34.5 2.94 3.05
X 180504C00035000 C May 04, 2018 35.0 2.61 2.65
X 180504C00035500 C May 04, 2018 35.5 2.30 2.34
X 180504C00036000 C May 04, 2018 36.0 2.01 2.06
X 180504C00036500 C May 04, 2018 36.5 1.75 1.79
X 180504C00037000 C May 04, 2018 37.0 1.51 1.55
X 180504C00037500 C May 04, 2018 37.5 1.30 1.34
X 180504C00038000 C May 04, 2018 38.0 1.11 1.15
X 180504C00038500 C May 04, 2018 38.5 0.94 0.98
X 180504C00039000 C May 04, 2018 39.0 0.79 0.83
X 180504C00039500 C May 04, 2018 39.5 0.67 0.71
X 180504C00040000 C May 04, 2018 40.0 0.57 0.59
X 180504C00040500 C May 04, 2018 40.5 0.47 0.50
X 180504C00041000 C May 04, 2018 41.0 0.39 0.42
X 180504C00041500 C May 04, 2018 41.5 0.33 0.37
X 180504C00042000 C May 04, 2018 42.0 0.28 0.31
X 180504C00042500 C May 04, 2018 42.5 0.23 0.27
X 180504C00043000 C May 04, 2018 43.0 0.21 0.23
X 180504C00043500 C May 04, 2018 43.5 0.15 0.20
X 180504C00044000 C May 04, 2018 44.0 0.14 0.18
X 180504C00044500 C May 04, 2018 44.5 0.12 0.16
X 180504C00045000 C May 04, 2018 45.0 0.12 0.14
X 180504C00045500 C May 04, 2018 45.5 0.09 0.12
X 180504C00046000 C May 04, 2018 46.0 0.08 0.11
X 180504C00047000 C May 04, 2018 47.0 0.06 0.09
X 180504C00048000 C May 04, 2018 48.0 0.03 0.08
X 180504C00049000 C May 04, 2018 49.0 0.03 0.07
X 180504C00050000 C May 04, 2018 50.0 0.03 0.06
X 180504C00055000 C May 04, 2018 55.0 0.00 0.04
X 180504P00025000 P May 04, 2018 25.0 0.03 0.06
X 180504P00026500 P May 04, 2018 26.5 0.05 0.09
X 180504P00027000 P May 04, 2018 27.0 0.06 0.10
X 180504P00027500 P May 04, 2018 27.5 0.07 0.11
X 180504P00028000 P May 04, 2018 28.0 0.09 0.12
X 180504P00028500 P May 04, 2018 28.5 0.10 0.13
X 180504P00029000 P May 04, 2018 29.0 0.12 0.16
X 180504P00030000 P May 04, 2018 30.0 0.17 0.21
X 180504P00030500 P May 04, 2018 30.5 0.20 0.24
X 180504P00031000 P May 04, 2018 31.0 0.24 0.28
X 180504P00031500 P May 04, 2018 31.5 0.29 0.33
X 180504P00032000 P May 04, 2018 32.0 0.36 0.39
X 180504P00032500 P May 04, 2018 32.5 0.43 0.46
X 180504P00033000 P May 04, 2018 33.0 0.52 0.56
X 180504P00033500 P May 04, 2018 33.5 0.62 0.66
X 180504P00034000 P May 04, 2018 34.0 0.74 0.78
X 180504P00034500 P May 04, 2018 34.5 0.88 0.92
X 180504P00035000 P May 04, 2018 35.0 1.05 1.09
X 180504P00035500 P May 04, 2018 35.5 1.23 1.28
X 180504P00036000 P May 04, 2018 36.0 1.45 1.50
X 180504P00036500 P May 04, 2018 36.5 1.69 1.73
X 180504P00037000 P May 04, 2018 37.0 1.95 2.00
X 180504P00037500 P May 04, 2018 37.5 2.23 2.28
X 180504P00038000 P May 04, 2018 38.0 2.54 2.59
X 180504P00038500 P May 04, 2018 38.5 2.87 2.93
X 180504P00039000 P May 04, 2018 39.0 3.20 3.30
X 180504P00039500 P May 04, 2018 39.5 3.55 3.70
X 180504P00040000 P May 04, 2018 40.0 3.95 4.05
X 180504P00040500 P May 04, 2018 40.5 4.35 4.50
X 180504P00041000 P May 04, 2018 41.0 4.80 4.90
X 180504P00041500 P May 04, 2018 41.5 5.20 5.35
X 180504P00042000 P May 04, 2018 42.0 5.65 5.80
X 180504P00042500 P May 04, 2018 42.5 6.10 6.25
X 180504P00043000 P May 04, 2018 43.0 6.60 6.70
X 180504P00043500 P May 04, 2018 43.5 7.00 7.20
X 180504P00044000 P May 04, 2018 44.0 7.50 7.65
X 180504P00044500 P May 04, 2018 44.5 8.00 8.10
X 180504P00045000 P May 04, 2018 45.0 8.50 8.60
X 180504P00045500 P May 04, 2018 45.5 8.80 9.10
X 180504P00046000 P May 04, 2018 46.0 9.40 9.60
X 180504P00047000 P May 04, 2018 47.0 10.40 10.60
X 180504P00048000 P May 04, 2018 48.0 11.35 11.70
X 180504P00049000 P May 04, 2018 49.0 12.40 12.95
X 180504P00050000 P May 04, 2018 50.0 13.40 13.55
X 180504P00055000 P May 04, 2018 55.0 18.35 18.55
X 180511C00025000 C May 11, 2018 25.0 11.50 11.70
X 180511C00026500 C May 11, 2018 26.5 10.05 10.25
X 180511C00027000 C May 11, 2018 27.0 9.50 9.80
X 180511C00027500 C May 11, 2018 27.5 9.00 9.35
X 180511C00028000 C May 11, 2018 28.0 8.60 8.90
X 180511C00028500 C May 11, 2018 28.5 8.10 8.35
X 180511C00029000 C May 11, 2018 29.0 7.55 7.90
X 180511C00029500 C May 11, 2018 29.5 7.15 7.40
X 180511C00030000 C May 11, 2018 30.0 6.70 6.90
X 180511C00030500 C May 11, 2018 30.5 6.30 6.45
X 180511C00031000 C May 11, 2018 31.0 5.85 6.00
X 180511C00031500 C May 11, 2018 31.5 5.40 5.55
X 180511C00032000 C May 11, 2018 32.0 5.00 5.10
X 180511C00032500 C May 11, 2018 32.5 4.55 4.70
X 180511C00033000 C May 11, 2018 33.0 4.20 4.30
X 180511C00033500 C May 11, 2018 33.5 3.80 3.95
X 180511C00034000 C May 11, 2018 34.0 3.45 3.55
X 180511C00034500 C May 11, 2018 34.5 3.10 3.20
X 180511C00035000 C May 11, 2018 35.0 2.79 2.84
X 180511C00035500 C May 11, 2018 35.5 2.49 2.54
X 180511C00036000 C May 11, 2018 36.0 2.21 2.26
X 180511C00036500 C May 11, 2018 36.5 1.95 2.00
X 180511C00037000 C May 11, 2018 37.0 1.71 1.76
X 180511C00037500 C May 11, 2018 37.5 1.50 1.55
X 180511C00038000 C May 11, 2018 38.0 1.31 1.35
X 180511C00038500 C May 11, 2018 38.5 1.13 1.18
X 180511C00039000 C May 11, 2018 39.0 0.98 1.02
X 180511C00039500 C May 11, 2018 39.5 0.84 0.89
X 180511C00040000 C May 11, 2018 40.0 0.72 0.76
X 180511C00040500 C May 11, 2018 40.5 0.62 0.66
X 180511C00041500 C May 11, 2018 41.5 0.45 0.49
X 180511C00042000 C May 11, 2018 42.0 0.38 0.42
X 180511C00043000 C May 11, 2018 43.0 0.28 0.32
X 180511C00043500 C May 11, 2018 43.5 0.24 0.28
X 180511C00044000 C May 11, 2018 44.0 0.20 0.24
X 180511C00045000 C May 11, 2018 45.0 0.15 0.18
X 180511C00050000 C May 11, 2018 50.0 0.04 0.07
X 180511P00025000 P May 11, 2018 25.0 0.05 0.07
X 180511P00026500 P May 11, 2018 26.5 0.07 0.10
X 180511P00027000 P May 11, 2018 27.0 0.08 0.12
X 180511P00027500 P May 11, 2018 27.5 0.10 0.13
X 180511P00028000 P May 11, 2018 28.0 0.11 0.15
X 180511P00028500 P May 11, 2018 28.5 0.14 0.18
X 180511P00029000 P May 11, 2018 29.0 0.16 0.19
X 180511P00029500 P May 11, 2018 29.5 0.19 0.23
X 180511P00030000 P May 11, 2018 30.0 0.23 0.27
X 180511P00030500 P May 11, 2018 30.5 0.27 0.31
X 180511P00031000 P May 11, 2018 31.0 0.33 0.37
X 180511P00031500 P May 11, 2018 31.5 0.39 0.43
X 180511P00032000 P May 11, 2018 32.0 0.47 0.51
X 180511P00032500 P May 11, 2018 32.5 0.56 0.60
X 180511P00033000 P May 11, 2018 33.0 0.66 0.70
X 180511P00033500 P May 11, 2018 33.5 0.78 0.83
X 180511P00034000 P May 11, 2018 34.0 0.92 0.96
X 180511P00034500 P May 11, 2018 34.5 1.07 1.13
X 180511P00035000 P May 11, 2018 35.0 1.25 1.30
X 180511P00035500 P May 11, 2018 35.5 1.45 1.50
X 180511P00036000 P May 11, 2018 36.0 1.67 1.72
X 180511P00036500 P May 11, 2018 36.5 1.91 1.96
X 180511P00037000 P May 11, 2018 37.0 2.17 2.22
X 180511P00037500 P May 11, 2018 37.5 2.46 2.51
X 180511P00038000 P May 11, 2018 38.0 2.76 2.82
X 180511P00038500 P May 11, 2018 38.5 3.05 3.15
X 180511P00039000 P May 11, 2018 39.0 3.40 3.50
X 180511P00039500 P May 11, 2018 39.5 3.75 3.90
X 180511P00040000 P May 11, 2018 40.0 4.15 4.25
X 180511P00040500 P May 11, 2018 40.5 4.50 4.65
X 180511P00041500 P May 11, 2018 41.5 5.35 5.50
X 180511P00042000 P May 11, 2018 42.0 5.80 5.95
X 180511P00043000 P May 11, 2018 43.0 6.65 6.80
X 180511P00043500 P May 11, 2018 43.5 7.10 7.25
X 180511P00044000 P May 11, 2018 44.0 7.60 7.85
X 180511P00045000 P May 11, 2018 45.0 8.45 8.85
X 180511P00050000 P May 11, 2018 50.0 13.35 13.65
X 180518C00017000 C May 18, 2018 17.0 19.45 19.75
X 180518C00018000 C May 18, 2018 18.0 18.45 18.80
X 180518C00019000 C May 18, 2018 19.0 17.30 17.70
X 180518C00020000 C May 18, 2018 20.0 16.50 16.65
X 180518C00021000 C May 18, 2018 21.0 15.50 15.70
X 180518C00022000 C May 18, 2018 22.0 14.50 14.70
X 180518C00023000 C May 18, 2018 23.0 13.45 13.70
X 180518C00024000 C May 18, 2018 24.0 12.55 12.70
X 180518C00025000 C May 18, 2018 25.0 11.55 11.70
X 180518C00026000 C May 18, 2018 26.0 10.55 10.80
X 180518C00027000 C May 18, 2018 27.0 9.60 9.85
X 180518C00028000 C May 18, 2018 28.0 8.65 8.80
X 180518C00029000 C May 18, 2018 29.0 7.70 7.85
X 180518C00030000 C May 18, 2018 30.0 6.80 6.95
X 180518C00031000 C May 18, 2018 31.0 5.95 6.05
X 180518C00032000 C May 18, 2018 32.0 5.10 5.25
X 180518C00033000 C May 18, 2018 33.0 4.30 4.45
X 180518C00034000 C May 18, 2018 34.0 3.60 3.70
X 180518C00035000 C May 18, 2018 35.0 2.97 3.05
X 180518C00036000 C May 18, 2018 36.0 2.40 2.45
X 180518C00037000 C May 18, 2018 37.0 1.94 1.96
X 180518C00038000 C May 18, 2018 38.0 1.50 1.55
X 180518C00039000 C May 18, 2018 39.0 1.16 1.20
X 180518C00040000 C May 18, 2018 40.0 0.89 0.93
X 180518C00041000 C May 18, 2018 41.0 0.67 0.71
X 180518C00042000 C May 18, 2018 42.0 0.51 0.54
X 180518C00043000 C May 18, 2018 43.0 0.37 0.41
X 180518C00044000 C May 18, 2018 44.0 0.28 0.31
X 180518C00045000 C May 18, 2018 45.0 0.21 0.24
X 180518C00046000 C May 18, 2018 46.0 0.16 0.19
X 180518C00047000 C May 18, 2018 47.0 0.12 0.15
X 180518C00048000 C May 18, 2018 48.0 0.08 0.12
X 180518C00049000 C May 18, 2018 49.0 0.07 0.10
X 180518C00050000 C May 18, 2018 50.0 0.06 0.09
X 180518C00055000 C May 18, 2018 55.0 0.03 0.05
X 180518C00060000 C May 18, 2018 60.0 0.00 0.01
X 180518P00017000 P May 18, 2018 17.0 0.00 0.02
X 180518P00018000 P May 18, 2018 18.0 0.00 0.02
X 180518P00019000 P May 18, 2018 19.0 0.00 0.03
X 180518P00020000 P May 18, 2018 20.0 0.00 0.04
X 180518P00021000 P May 18, 2018 21.0 0.00 0.05
X 180518P00022000 P May 18, 2018 22.0 0.02 0.05
X 180518P00023000 P May 18, 2018 23.0 0.03 0.04
X 180518P00024000 P May 18, 2018 24.0 0.04 0.08
X 180518P00025000 P May 18, 2018 25.0 0.08 0.10
X 180518P00026000 P May 18, 2018 26.0 0.08 0.12
X 180518P00027000 P May 18, 2018 27.0 0.11 0.14
X 180518P00028000 P May 18, 2018 28.0 0.14 0.17
X 180518P00029000 P May 18, 2018 29.0 0.21 0.24
X 180518P00030000 P May 18, 2018 30.0 0.30 0.33
X 180518P00031000 P May 18, 2018 31.0 0.41 0.45
X 180518P00032000 P May 18, 2018 32.0 0.58 0.61
X 180518P00033000 P May 18, 2018 33.0 0.80 0.83
X 180518P00034000 P May 18, 2018 34.0 1.08 1.12
X 180518P00035000 P May 18, 2018 35.0 1.43 1.47
X 180518P00036000 P May 18, 2018 36.0 1.86 1.90
X 180518P00037000 P May 18, 2018 37.0 2.37 2.41
X 180518P00038000 P May 18, 2018 38.0 2.94 3.00
X 180518P00039000 P May 18, 2018 39.0 3.60 3.70
X 180518P00040000 P May 18, 2018 40.0 4.30 4.40
X 180518P00041000 P May 18, 2018 41.0 5.05 5.20
X 180518P00042000 P May 18, 2018 42.0 5.90 6.05
X 180518P00043000 P May 18, 2018 43.0 6.80 6.90
X 180518P00044000 P May 18, 2018 44.0 7.70 7.80
X 180518P00045000 P May 18, 2018 45.0 8.60 8.75
X 180518P00046000 P May 18, 2018 46.0 9.55 9.70
X 180518P00047000 P May 18, 2018 47.0 10.50 10.65
X 180518P00048000 P May 18, 2018 48.0 11.45 11.65
X 180518P00049000 P May 18, 2018 49.0 12.40 12.60
X 180518P00050000 P May 18, 2018 50.0 13.40 13.60
X 180518P00055000 P May 18, 2018 55.0 18.40 18.55
X 180518P00060000 P May 18, 2018 60.0 23.25 23.65
X 180525C00025000 C May 25, 2018 25.0 10.40 13.15
X 180525C00027000 C May 25, 2018 27.0 8.85 11.30
X 180525C00027500 C May 25, 2018 27.5 9.10 9.95
X 180525C00028000 C May 25, 2018 28.0 8.60 8.90
X 180525C00028500 C May 25, 2018 28.5 8.20 8.50
X 180525C00029000 C May 25, 2018 29.0 7.75 8.05
X 180525C00029500 C May 25, 2018 29.5 7.30 7.50
X 180525C00030000 C May 25, 2018 30.0 6.90 7.05
X 180525C00030500 C May 25, 2018 30.5 6.45 6.60
X 180525C00031000 C May 25, 2018 31.0 6.05 6.20
X 180525C00031500 C May 25, 2018 31.5 5.65 5.75
X 180525C00032000 C May 25, 2018 32.0 5.20 5.35
X 180525C00032500 C May 25, 2018 32.5 4.85 4.95
X 180525C00033000 C May 25, 2018 33.0 4.45 4.60
X 180525C00033500 C May 25, 2018 33.5 4.10 4.25
X 180525C00034000 C May 25, 2018 34.0 3.75 3.90
X 180525C00034500 C May 25, 2018 34.5 3.45 3.55
X 180525C00035000 C May 25, 2018 35.0 3.15 3.25
X 180525C00035500 C May 25, 2018 35.5 2.87 2.92
X 180525C00036000 C May 25, 2018 36.0 2.59 2.65
X 180525C00036500 C May 25, 2018 36.5 2.34 2.39
X 180525C00037000 C May 25, 2018 37.0 2.11 2.16
X 180525C00037500 C May 25, 2018 37.5 1.89 1.94
X 180525C00038000 C May 25, 2018 38.0 1.69 1.74
X 180525C00038500 C May 25, 2018 38.5 1.50 1.55
X 180525C00039000 C May 25, 2018 39.0 1.34 1.38
X 180525C00039500 C May 25, 2018 39.5 1.19 1.23
X 180525C00040000 C May 25, 2018 40.0 1.05 1.09
X 180525C00040500 C May 25, 2018 40.5 0.91 0.96
X 180525C00041000 C May 25, 2018 41.0 0.81 0.85
X 180525C00041500 C May 25, 2018 41.5 0.71 0.75
X 180525C00042000 C May 25, 2018 42.0 0.63 0.67
X 180525C00042500 C May 25, 2018 42.5 0.55 0.59
X 180525C00043000 C May 25, 2018 43.0 0.48 0.52
X 180525C00043500 C May 25, 2018 43.5 0.42 0.46
X 180525C00044000 C May 25, 2018 44.0 0.36 0.40
X 180525C00044500 C May 25, 2018 44.5 0.32 0.35
X 180525C00045000 C May 25, 2018 45.0 0.28 0.31
X 180525C00046000 C May 25, 2018 46.0 0.21 0.25
X 180525C00047000 C May 25, 2018 47.0 0.16 0.20
X 180525C00050000 C May 25, 2018 50.0 0.08 0.12
X 180525C00055000 C May 25, 2018 55.0 0.03 0.06
X 180525P00025000 P May 25, 2018 25.0 0.09 0.12
X 180525P00027000 P May 25, 2018 27.0 0.15 0.19
X 180525P00027500 P May 25, 2018 27.5 0.17 0.21
X 180525P00028000 P May 25, 2018 28.0 0.20 0.24
X 180525P00028500 P May 25, 2018 28.5 0.23 0.27
X 180525P00029000 P May 25, 2018 29.0 0.28 0.32
X 180525P00029500 P May 25, 2018 29.5 0.32 0.36
X 180525P00030000 P May 25, 2018 30.0 0.38 0.42
X 180525P00030500 P May 25, 2018 30.5 0.44 0.49
X 180525P00031000 P May 25, 2018 31.0 0.51 0.56
X 180525P00031500 P May 25, 2018 31.5 0.60 0.65
X 180525P00032000 P May 25, 2018 32.0 0.70 0.74
X 180525P00032500 P May 25, 2018 32.5 0.81 0.86
X 180525P00033000 P May 25, 2018 33.0 0.94 0.98
X 180525P00033500 P May 25, 2018 33.5 1.08 1.13
X 180525P00034000 P May 25, 2018 34.0 1.24 1.28
X 180525P00034500 P May 25, 2018 34.5 1.41 1.46
X 180525P00035000 P May 25, 2018 35.0 1.60 1.65
X 180525P00035500 P May 25, 2018 35.5 1.81 1.86
X 180525P00036000 P May 25, 2018 36.0 2.04 2.08
X 180525P00036500 P May 25, 2018 36.5 2.28 2.33
X 180525P00037000 P May 25, 2018 37.0 2.55 2.59
X 180525P00037500 P May 25, 2018 37.5 2.82 2.88
X 180525P00038000 P May 25, 2018 38.0 3.05 3.20
X 180525P00038500 P May 25, 2018 38.5 3.40 3.50
X 180525P00039000 P May 25, 2018 39.0 3.70 3.85
X 180525P00039500 P May 25, 2018 39.5 4.05 4.20
X 180525P00040000 P May 25, 2018 40.0 4.45 4.55
X 180525P00040500 P May 25, 2018 40.5 4.80 4.95
X 180525P00041000 P May 25, 2018 41.0 5.20 5.30
X 180525P00041500 P May 25, 2018 41.5 5.60 5.70
X 180525P00042000 P May 25, 2018 42.0 6.00 6.15
X 180525P00042500 P May 25, 2018 42.5 6.40 6.55
X 180525P00043000 P May 25, 2018 43.0 6.85 7.00
X 180525P00043500 P May 25, 2018 43.5 7.30 7.45
X 180525P00044000 P May 25, 2018 44.0 7.75 7.90
X 180525P00044500 P May 25, 2018 44.5 8.20 8.35
X 180525P00045000 P May 25, 2018 45.0 8.65 8.80
X 180525P00046000 P May 25, 2018 46.0 9.60 10.25
X 180525P00047000 P May 25, 2018 47.0 10.50 10.75
X 180525P00050000 P May 25, 2018 50.0 13.00 15.00
X 180525P00055000 P May 25, 2018 55.0 18.00 19.85
X 180601C00025000 C Jun 01, 2018 25.0 11.55 12.55
X 180601C00027500 C Jun 01, 2018 27.5 9.15 9.45
X 180601C00028000 C Jun 01, 2018 28.0 8.65 9.00
X 180601C00028500 C Jun 01, 2018 28.5 8.25 8.55
X 180601C00029000 C Jun 01, 2018 29.0 7.75 8.10
X 180601C00029500 C Jun 01, 2018 29.5 7.40 7.55
X 180601C00030000 C Jun 01, 2018 30.0 6.95 7.10
X 180601C00030500 C Jun 01, 2018 30.5 6.55 6.70
X 180601C00031000 C Jun 01, 2018 31.0 6.10 6.25
X 180601C00031500 C Jun 01, 2018 31.5 5.70 5.85
X 180601C00032000 C Jun 01, 2018 32.0 5.35 5.45
X 180601C00032500 C Jun 01, 2018 32.5 4.95 5.10
X 180601C00033000 C Jun 01, 2018 33.0 4.60 4.70
X 180601C00033500 C Jun 01, 2018 33.5 4.25 4.35
X 180601C00034000 C Jun 01, 2018 34.0 3.90 4.00
X 180601C00034500 C Jun 01, 2018 34.5 3.60 3.70
X 180601C00035000 C Jun 01, 2018 35.0 3.25 3.40
X 180601C00035500 C Jun 01, 2018 35.5 3.00 3.10
X 180601C00036000 C Jun 01, 2018 36.0 2.73 2.79
X 180601C00036500 C Jun 01, 2018 36.5 2.48 2.54
X 180601C00037000 C Jun 01, 2018 37.0 2.25 2.30
X 180601C00037500 C Jun 01, 2018 37.5 2.03 2.08
X 180601C00038000 C Jun 01, 2018 38.0 1.82 1.88
X 180601C00038500 C Jun 01, 2018 38.5 1.64 1.69
X 180601C00039000 C Jun 01, 2018 39.0 1.46 1.51
X 180601C00039500 C Jun 01, 2018 39.5 1.31 1.36
X 180601C00040000 C Jun 01, 2018 40.0 1.16 1.21
X 180601C00040500 C Jun 01, 2018 40.5 1.04 1.08
X 180601C00041000 C Jun 01, 2018 41.0 0.92 0.96
X 180601C00041500 C Jun 01, 2018 41.5 0.82 0.86
X 180601C00042500 C Jun 01, 2018 42.5 0.64 0.68
X 180601C00043000 C Jun 01, 2018 43.0 0.56 0.61
X 180601C00043500 C Jun 01, 2018 43.5 0.49 0.54
X 180601C00044000 C Jun 01, 2018 44.0 0.44 0.48
X 180601C00045000 C Jun 01, 2018 45.0 0.34 0.38
X 180601C00050000 C Jun 01, 2018 50.0 0.10 0.14
X 180601C00055000 C Jun 01, 2018 55.0 0.03 0.07
X 180601P00025000 P Jun 01, 2018 25.0 0.10 0.14
X 180601P00027500 P Jun 01, 2018 27.5 0.21 0.24
X 180601P00028000 P Jun 01, 2018 28.0 0.24 0.28
X 180601P00028500 P Jun 01, 2018 28.5 0.28 0.32
X 180601P00029000 P Jun 01, 2018 29.0 0.32 0.37
X 180601P00029500 P Jun 01, 2018 29.5 0.38 0.42
X 180601P00030000 P Jun 01, 2018 30.0 0.43 0.48
X 180601P00030500 P Jun 01, 2018 30.5 0.51 0.56
X 180601P00031000 P Jun 01, 2018 31.0 0.59 0.64
X 180601P00031500 P Jun 01, 2018 31.5 0.69 0.73
X 180601P00032000 P Jun 01, 2018 32.0 0.80 0.84
X 180601P00032500 P Jun 01, 2018 32.5 0.91 0.96
X 180601P00033000 P Jun 01, 2018 33.0 1.05 1.09
X 180601P00033500 P Jun 01, 2018 33.5 1.19 1.23
X 180601P00034000 P Jun 01, 2018 34.0 1.35 1.40
X 180601P00034500 P Jun 01, 2018 34.5 1.53 1.58
X 180601P00035000 P Jun 01, 2018 35.0 1.72 1.77
X 180601P00035500 P Jun 01, 2018 35.5 1.93 1.98
X 180601P00036000 P Jun 01, 2018 36.0 2.16 2.21
X 180601P00036500 P Jun 01, 2018 36.5 2.41 2.46
X 180601P00037000 P Jun 01, 2018 37.0 2.68 2.72
X 180601P00037500 P Jun 01, 2018 37.5 2.95 3.00
X 180601P00038000 P Jun 01, 2018 38.0 3.20 3.30
X 180601P00038500 P Jun 01, 2018 38.5 3.50 3.65
X 180601P00039000 P Jun 01, 2018 39.0 3.85 3.95
X 180601P00039500 P Jun 01, 2018 39.5 4.20 4.30
X 180601P00040000 P Jun 01, 2018 40.0 4.55 4.65
X 180601P00040500 P Jun 01, 2018 40.5 4.90 5.05
X 180601P00041000 P Jun 01, 2018 41.0 5.30 5.40
X 180601P00041500 P Jun 01, 2018 41.5 5.70 5.80
X 180601P00042500 P Jun 01, 2018 42.5 6.50 6.65
X 180601P00043000 P Jun 01, 2018 43.0 6.95 7.05
X 180601P00043500 P Jun 01, 2018 43.5 7.35 7.50
X 180601P00044000 P Jun 01, 2018 44.0 7.80 7.95
X 180601P00045000 P Jun 01, 2018 45.0 8.70 8.85
X 180601P00050000 P Jun 01, 2018 50.0 12.10 15.00
X 180601P00055000 P Jun 01, 2018 55.0 18.05 18.70
X 180615C00008000 C Jun 15, 2018 8.0 28.00 29.45
X 180615C00010000 C Jun 15, 2018 10.0 26.15 27.40
X 180615C00013000 C Jun 15, 2018 13.0 23.10 24.45
X 180615C00014000 C Jun 15, 2018 14.0 22.05 23.45
X 180615C00015000 C Jun 15, 2018 15.0 21.10 22.45
X 180615C00016000 C Jun 15, 2018 16.0 20.00 21.50
X 180615C00017000 C Jun 15, 2018 17.0 19.20 20.55
X 180615C00018000 C Jun 15, 2018 18.0 18.25 19.50
X 180615C00019000 C Jun 15, 2018 19.0 17.25 18.45
X 180615C00020000 C Jun 15, 2018 20.0 16.25 17.50
X 180615C00021000 C Jun 15, 2018 21.0 15.25 16.65
X 180615C00022000 C Jun 15, 2018 22.0 14.30 15.60
X 180615C00023000 C Jun 15, 2018 23.0 13.30 14.80
X 180615C00024000 C Jun 15, 2018 24.0 12.15 13.60
X 180615C00025000 C Jun 15, 2018 25.0 11.65 11.80
X 180615C00026000 C Jun 15, 2018 26.0 10.45 11.10
X 180615C00027000 C Jun 15, 2018 27.0 9.80 9.90
X 180615C00028000 C Jun 15, 2018 28.0 8.65 9.50
X 180615C00029000 C Jun 15, 2018 29.0 8.00 8.15
X 180615C00030000 C Jun 15, 2018 30.0 7.15 7.30
X 180615C00031000 C Jun 15, 2018 31.0 6.35 6.50
X 180615C00032000 C Jun 15, 2018 32.0 5.60 5.70
X 180615C00033000 C Jun 15, 2018 33.0 4.85 5.00
X 180615C00034000 C Jun 15, 2018 34.0 4.20 4.30
X 180615C00035000 C Jun 15, 2018 35.0 3.60 3.70
X 180615C00036000 C Jun 15, 2018 36.0 3.05 3.15
X 180615C00037000 C Jun 15, 2018 37.0 2.58 2.63
X 180615C00038000 C Jun 15, 2018 38.0 2.16 2.20
X 180615C00039000 C Jun 15, 2018 39.0 1.78 1.83
X 180615C00040000 C Jun 15, 2018 40.0 1.46 1.51
X 180615C00041000 C Jun 15, 2018 41.0 1.20 1.24
X 180615C00042000 C Jun 15, 2018 42.0 0.97 1.01
X 180615C00043000 C Jun 15, 2018 43.0 0.78 0.82
X 180615C00044000 C Jun 15, 2018 44.0 0.63 0.67
X 180615C00045000 C Jun 15, 2018 45.0 0.52 0.54
X 180615C00046000 C Jun 15, 2018 46.0 0.42 0.44
X 180615C00047000 C Jun 15, 2018 47.0 0.34 0.38
X 180615C00048000 C Jun 15, 2018 48.0 0.27 0.31
X 180615C00049000 C Jun 15, 2018 49.0 0.21 0.27
X 180615C00050000 C Jun 15, 2018 50.0 0.17 0.23
X 180615C00055000 C Jun 15, 2018 55.0 0.06 0.11
X 180615C00060000 C Jun 15, 2018 60.0 0.04 0.07
X 180615C00065000 C Jun 15, 2018 65.0 0.00 0.06
X 180615P00008000 P Jun 15, 2018 8.0 0.00 0.03
X 180615P00010000 P Jun 15, 2018 10.0 0.00 0.03
X 180615P00013000 P Jun 15, 2018 13.0 0.00 0.03
X 180615P00014000 P Jun 15, 2018 14.0 0.00 0.03
X 180615P00015000 P Jun 15, 2018 15.0 0.00 0.04
X 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
X 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
X 180615P00018000 P Jun 15, 2018 18.0 0.00 0.06
X 180615P00019000 P Jun 15, 2018 19.0 0.03 0.07
X 180615P00020000 P Jun 15, 2018 20.0 0.04 0.08
X 180615P00021000 P Jun 15, 2018 21.0 0.05 0.09
X 180615P00022000 P Jun 15, 2018 22.0 0.08 0.10
X 180615P00023000 P Jun 15, 2018 23.0 0.09 0.12
X 180615P00024000 P Jun 15, 2018 24.0 0.11 0.15
X 180615P00025000 P Jun 15, 2018 25.0 0.14 0.18
X 180615P00026000 P Jun 15, 2018 26.0 0.20 0.23
X 180615P00027000 P Jun 15, 2018 27.0 0.27 0.30
X 180615P00028000 P Jun 15, 2018 28.0 0.36 0.38
X 180615P00029000 P Jun 15, 2018 29.0 0.47 0.49
X 180615P00030000 P Jun 15, 2018 30.0 0.62 0.64
X 180615P00031000 P Jun 15, 2018 31.0 0.80 0.83
X 180615P00032000 P Jun 15, 2018 32.0 1.03 1.06
X 180615P00033000 P Jun 15, 2018 33.0 1.31 1.34
X 180615P00034000 P Jun 15, 2018 34.0 1.63 1.67
X 180615P00035000 P Jun 15, 2018 35.0 2.02 2.06
X 180615P00036000 P Jun 15, 2018 36.0 2.46 2.51
X 180615P00037000 P Jun 15, 2018 37.0 2.97 3.05
X 180615P00038000 P Jun 15, 2018 38.0 3.50 3.60
X 180615P00039000 P Jun 15, 2018 39.0 4.15 4.25
X 180615P00040000 P Jun 15, 2018 40.0 4.85 4.95
X 180615P00041000 P Jun 15, 2018 41.0 5.55 5.65
X 180615P00042000 P Jun 15, 2018 42.0 6.30 6.45
X 180615P00043000 P Jun 15, 2018 43.0 7.15 7.45
X 180615P00044000 P Jun 15, 2018 44.0 8.00 8.30
X 180615P00045000 P Jun 15, 2018 45.0 8.85 9.00
X 180615P00046000 P Jun 15, 2018 46.0 9.75 9.90
X 180615P00047000 P Jun 15, 2018 47.0 10.65 11.05
X 180615P00048000 P Jun 15, 2018 48.0 11.05 12.00
X 180615P00049000 P Jun 15, 2018 49.0 12.00 13.15
X 180615P00050000 P Jun 15, 2018 50.0 12.70 13.95
X 180615P00055000 P Jun 15, 2018 55.0 17.60 18.85
X 180615P00060000 P Jun 15, 2018 60.0 22.60 23.85
X 180615P00065000 P Jun 15, 2018 65.0 27.45 29.05
X 180720C00015000 C Jul 20, 2018 15.0 21.40 22.15
X 180720C00016000 C Jul 20, 2018 16.0 19.95 20.80
X 180720C00017000 C Jul 20, 2018 17.0 19.25 20.10
X 180720C00018000 C Jul 20, 2018 18.0 17.15 18.90
X 180720C00019000 C Jul 20, 2018 19.0 17.30 18.05
X 180720C00020000 C Jul 20, 2018 20.0 16.30 16.85
X 180720C00021000 C Jul 20, 2018 21.0 15.25 16.05
X 180720C00022000 C Jul 20, 2018 22.0 14.65 14.90
X 180720C00023000 C Jul 20, 2018 23.0 13.70 14.10
X 180720C00024000 C Jul 20, 2018 24.0 12.75 13.05
X 180720C00025000 C Jul 20, 2018 25.0 11.85 12.15
X 180720C00026000 C Jul 20, 2018 26.0 10.95 11.10
X 180720C00027000 C Jul 20, 2018 27.0 10.05 10.30
X 180720C00028000 C Jul 20, 2018 28.0 9.20 9.30
X 180720C00029000 C Jul 20, 2018 29.0 8.35 8.50
X 180720C00030000 C Jul 20, 2018 30.0 7.55 7.70
X 180720C00031000 C Jul 20, 2018 31.0 6.80 6.95
X 180720C00032000 C Jul 20, 2018 32.0 6.10 6.20
X 180720C00033000 C Jul 20, 2018 33.0 5.40 5.50
X 180720C00034000 C Jul 20, 2018 34.0 4.75 4.85
X 180720C00035000 C Jul 20, 2018 35.0 4.20 4.30
X 180720C00036000 C Jul 20, 2018 36.0 3.65 3.75
X 180720C00037000 C Jul 20, 2018 37.0 3.15 3.25
X 180720C00038000 C Jul 20, 2018 38.0 2.75 2.81
X 180720C00039000 C Jul 20, 2018 39.0 2.36 2.42
X 180720C00040000 C Jul 20, 2018 40.0 2.02 2.07
X 180720C00041000 C Jul 20, 2018 41.0 1.72 1.77
X 180720C00042000 C Jul 20, 2018 42.0 1.47 1.51
X 180720C00043000 C Jul 20, 2018 43.0 1.24 1.29
X 180720C00044000 C Jul 20, 2018 44.0 1.06 1.09
X 180720C00045000 C Jul 20, 2018 45.0 0.89 0.93
X 180720C00046000 C Jul 20, 2018 46.0 0.74 0.79
X 180720C00047000 C Jul 20, 2018 47.0 0.63 0.67
X 180720C00048000 C Jul 20, 2018 48.0 0.52 0.58
X 180720C00049000 C Jul 20, 2018 49.0 0.44 0.50
X 180720C00050000 C Jul 20, 2018 50.0 0.37 0.43
X 180720C00055000 C Jul 20, 2018 55.0 0.17 0.21
X 180720C00060000 C Jul 20, 2018 60.0 0.08 0.12
X 180720C00065000 C Jul 20, 2018 65.0 0.04 0.08
X 180720C00070000 C Jul 20, 2018 70.0 0.03 0.06
X 180720P00015000 P Jul 20, 2018 15.0 0.00 0.06
X 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
X 180720P00017000 P Jul 20, 2018 17.0 0.02 0.06
X 180720P00018000 P Jul 20, 2018 18.0 0.04 0.07
X 180720P00019000 P Jul 20, 2018 19.0 0.05 0.08
X 180720P00020000 P Jul 20, 2018 20.0 0.07 0.10
X 180720P00021000 P Jul 20, 2018 21.0 0.09 0.13
X 180720P00022000 P Jul 20, 2018 22.0 0.12 0.16
X 180720P00023000 P Jul 20, 2018 23.0 0.16 0.20
X 180720P00024000 P Jul 20, 2018 24.0 0.21 0.26
X 180720P00025000 P Jul 20, 2018 25.0 0.26 0.31
X 180720P00026000 P Jul 20, 2018 26.0 0.35 0.40
X 180720P00027000 P Jul 20, 2018 27.0 0.45 0.50
X 180720P00028000 P Jul 20, 2018 28.0 0.59 0.63
X 180720P00029000 P Jul 20, 2018 29.0 0.75 0.78
X 180720P00030000 P Jul 20, 2018 30.0 0.94 0.97
X 180720P00031000 P Jul 20, 2018 31.0 1.17 1.21
X 180720P00032000 P Jul 20, 2018 32.0 1.44 1.47
X 180720P00033000 P Jul 20, 2018 33.0 1.75 1.79
X 180720P00034000 P Jul 20, 2018 34.0 2.11 2.16
X 180720P00035000 P Jul 20, 2018 35.0 2.52 2.56
X 180720P00036000 P Jul 20, 2018 36.0 2.98 3.05
X 180720P00037000 P Jul 20, 2018 37.0 3.50 3.55
X 180720P00038000 P Jul 20, 2018 38.0 4.05 4.15
X 180720P00039000 P Jul 20, 2018 39.0 4.65 4.75
X 180720P00040000 P Jul 20, 2018 40.0 5.30 5.40
X 180720P00041000 P Jul 20, 2018 41.0 6.00 6.10
X 180720P00042000 P Jul 20, 2018 42.0 6.75 6.85
X 180720P00043000 P Jul 20, 2018 43.0 7.50 7.65
X 180720P00044000 P Jul 20, 2018 44.0 8.35 8.45
X 180720P00045000 P Jul 20, 2018 45.0 9.15 9.30
X 180720P00046000 P Jul 20, 2018 46.0 10.05 10.15
X 180720P00047000 P Jul 20, 2018 47.0 10.90 11.05
X 180720P00048000 P Jul 20, 2018 48.0 11.80 11.95
X 180720P00049000 P Jul 20, 2018 49.0 12.70 12.85
X 180720P00050000 P Jul 20, 2018 50.0 13.65 13.95
X 180720P00055000 P Jul 20, 2018 55.0 18.45 18.85
X 180720P00060000 P Jul 20, 2018 60.0 23.25 23.85
X 180720P00065000 P Jul 20, 2018 65.0 28.20 28.65
X 180720P00070000 P Jul 20, 2018 70.0 31.70 35.90
X 181019C00018000 C Oct 19, 2018 18.0 18.65 19.05
X 181019C00019000 C Oct 19, 2018 19.0 17.20 18.20
X 181019C00020000 C Oct 19, 2018 20.0 16.45 17.20
X 181019C00021000 C Oct 19, 2018 21.0 15.60 16.20
X 181019C00022000 C Oct 19, 2018 22.0 14.95 15.30
X 181019C00023000 C Oct 19, 2018 23.0 14.05 14.35
X 181019C00024000 C Oct 19, 2018 24.0 13.05 13.60
X 181019C00025000 C Oct 19, 2018 25.0 12.45 12.60
X 181019C00026000 C Oct 19, 2018 26.0 11.60 11.75
X 181019C00027000 C Oct 19, 2018 27.0 10.80 10.95
X 181019C00028000 C Oct 19, 2018 28.0 10.05 10.20
X 181019C00029000 C Oct 19, 2018 29.0 9.30 9.45
X 181019C00030000 C Oct 19, 2018 30.0 8.60 8.75
X 181019C00031000 C Oct 19, 2018 31.0 7.95 8.05
X 181019C00032000 C Oct 19, 2018 32.0 7.30 7.45
X 181019C00033000 C Oct 19, 2018 33.0 6.70 6.85
X 181019C00034000 C Oct 19, 2018 34.0 6.15 6.25
X 181019C00035000 C Oct 19, 2018 35.0 5.60 5.70
X 181019C00036000 C Oct 19, 2018 36.0 5.10 5.20
X 181019C00037000 C Oct 19, 2018 37.0 4.65 4.75
X 181019C00038000 C Oct 19, 2018 38.0 4.20 4.30
X 181019C00039000 C Oct 19, 2018 39.0 3.80 3.90
X 181019C00040000 C Oct 19, 2018 40.0 3.45 3.55
X 181019C00041000 C Oct 19, 2018 41.0 3.10 3.20
X 181019C00042000 C Oct 19, 2018 42.0 2.80 2.86
X 181019C00043000 C Oct 19, 2018 43.0 2.52 2.58
X 181019C00044000 C Oct 19, 2018 44.0 2.26 2.34
X 181019C00045000 C Oct 19, 2018 45.0 2.03 2.08
X 181019C00046000 C Oct 19, 2018 46.0 1.83 1.87
X 181019C00047000 C Oct 19, 2018 47.0 1.63 1.69
X 181019C00048000 C Oct 19, 2018 48.0 1.45 1.54
X 181019C00049000 C Oct 19, 2018 49.0 1.31 1.38
X 181019C00050000 C Oct 19, 2018 50.0 1.17 1.27
X 181019C00055000 C Oct 19, 2018 55.0 0.68 0.74
X 181019C00060000 C Oct 19, 2018 60.0 0.41 0.47
X 181019C00065000 C Oct 19, 2018 65.0 0.25 0.31
X 181019C00070000 C Oct 19, 2018 70.0 0.16 0.22
X 181019P00018000 P Oct 19, 2018 18.0 0.12 0.18
X 181019P00019000 P Oct 19, 2018 19.0 0.15 0.20
X 181019P00020000 P Oct 19, 2018 20.0 0.21 0.27
X 181019P00021000 P Oct 19, 2018 21.0 0.28 0.33
X 181019P00022000 P Oct 19, 2018 22.0 0.35 0.42
X 181019P00023000 P Oct 19, 2018 23.0 0.45 0.51
X 181019P00024000 P Oct 19, 2018 24.0 0.58 0.63
X 181019P00025000 P Oct 19, 2018 25.0 0.71 0.77
X 181019P00026000 P Oct 19, 2018 26.0 0.88 0.91
X 181019P00027000 P Oct 19, 2018 27.0 1.09 1.12
X 181019P00028000 P Oct 19, 2018 28.0 1.28 1.36
X 181019P00029000 P Oct 19, 2018 29.0 1.57 1.60
X 181019P00030000 P Oct 19, 2018 30.0 1.83 1.90
X 181019P00031000 P Oct 19, 2018 31.0 2.14 2.21
X 181019P00032000 P Oct 19, 2018 32.0 2.46 2.58
X 181019P00033000 P Oct 19, 2018 33.0 2.88 2.96
X 181019P00034000 P Oct 19, 2018 34.0 3.25 3.40
X 181019P00035000 P Oct 19, 2018 35.0 3.75 3.85
X 181019P00036000 P Oct 19, 2018 36.0 4.20 4.35
X 181019P00037000 P Oct 19, 2018 37.0 4.75 4.85
X 181019P00038000 P Oct 19, 2018 38.0 5.30 5.40
X 181019P00039000 P Oct 19, 2018 39.0 5.90 6.00
X 181019P00040000 P Oct 19, 2018 40.0 6.50 6.65
X 181019P00041000 P Oct 19, 2018 41.0 7.15 7.30
X 181019P00042000 P Oct 19, 2018 42.0 7.90 8.00
X 181019P00043000 P Oct 19, 2018 43.0 8.60 8.70
X 181019P00044000 P Oct 19, 2018 44.0 9.35 9.45
X 181019P00045000 P Oct 19, 2018 45.0 10.10 10.25
X 181019P00046000 P Oct 19, 2018 46.0 10.90 11.00
X 181019P00047000 P Oct 19, 2018 47.0 11.70 11.85
X 181019P00048000 P Oct 19, 2018 48.0 12.50 12.65
X 181019P00049000 P Oct 19, 2018 49.0 13.35 13.50
X 181019P00050000 P Oct 19, 2018 50.0 14.25 14.40
X 181019P00055000 P Oct 19, 2018 55.0 18.80 18.95
X 181019P00060000 P Oct 19, 2018 60.0 23.45 23.80
X 181019P00065000 P Oct 19, 2018 65.0 27.90 28.65
X 181019P00070000 P Oct 19, 2018 70.0 31.15 34.25
X 190118C00003000 C Jan 18, 2019 3.0 32.85 34.30
X 190118C00005000 C Jan 18, 2019 5.0 31.45 31.80
X 190118C00008000 C Jan 18, 2019 8.0 28.45 28.85
X 190118C00010000 C Jan 18, 2019 10.0 26.50 26.90
X 190118C00013000 C Jan 18, 2019 13.0 23.35 23.95
X 190118C00015000 C Jan 18, 2019 15.0 21.70 22.10
X 190118C00017000 C Jan 18, 2019 17.0 19.80 20.30
X 190118C00020000 C Jan 18, 2019 20.0 17.15 17.50
X 190118C00022000 C Jan 18, 2019 22.0 15.40 15.75
X 190118C00025000 C Jan 18, 2019 25.0 12.95 13.15
X 190118C00027000 C Jan 18, 2019 27.0 11.45 11.60
X 190118C00030000 C Jan 18, 2019 30.0 9.40 9.55
X 190118C00035000 C Jan 18, 2019 35.0 6.55 6.70
X 190118C00040000 C Jan 18, 2019 40.0 4.45 4.55
X 190118C00045000 C Jan 18, 2019 45.0 2.97 3.05
X 190118C00050000 C Jan 18, 2019 50.0 1.96 2.02
X 190118C00055000 C Jan 18, 2019 55.0 1.29 1.35
X 190118C00060000 C Jan 18, 2019 60.0 0.86 0.93
X 190118C00065000 C Jan 18, 2019 65.0 0.60 0.66
X 190118C00070000 C Jan 18, 2019 70.0 0.43 0.47
X 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
X 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
X 190118P00008000 P Jan 18, 2019 8.0 0.00 0.04
X 190118P00010000 P Jan 18, 2019 10.0 0.02 0.05
X 190118P00013000 P Jan 18, 2019 13.0 0.07 0.11
X 190118P00015000 P Jan 18, 2019 15.0 0.12 0.17
X 190118P00017000 P Jan 18, 2019 17.0 0.20 0.25
X 190118P00020000 P Jan 18, 2019 20.0 0.41 0.48
X 190118P00022000 P Jan 18, 2019 22.0 0.63 0.70
X 190118P00025000 P Jan 18, 2019 25.0 1.10 1.17
X 190118P00027000 P Jan 18, 2019 27.0 1.56 1.63
X 190118P00030000 P Jan 18, 2019 30.0 2.44 2.50
X 190118P00035000 P Jan 18, 2019 35.0 4.50 4.60
X 190118P00040000 P Jan 18, 2019 40.0 7.35 7.45
X 190118P00045000 P Jan 18, 2019 45.0 10.80 10.95
X 190118P00050000 P Jan 18, 2019 50.0 14.80 14.95
X 190118P00055000 P Jan 18, 2019 55.0 19.15 19.30
X 190118P00060000 P Jan 18, 2019 60.0 23.75 23.90
X 190118P00065000 P Jan 18, 2019 65.0 28.50 28.70
X 190118P00070000 P Jan 18, 2019 70.0 32.90 33.90
X 200117C00013000 C Jan 17, 2020 13.0 22.95 24.80
X 200117C00015000 C Jan 17, 2020 15.0 21.20 23.15
X 200117C00018000 C Jan 17, 2020 18.0 19.60 20.60
X 200117C00020000 C Jan 17, 2020 20.0 18.15 19.10
X 200117C00023000 C Jan 17, 2020 23.0 16.35 16.70
X 200117C00025000 C Jan 17, 2020 25.0 15.00 15.35
X 200117C00027000 C Jan 17, 2020 27.0 13.75 14.10
X 200117C00030000 C Jan 17, 2020 30.0 12.05 12.35
X 200117C00032000 C Jan 17, 2020 32.0 11.00 11.30
X 200117C00035000 C Jan 17, 2020 35.0 9.60 9.90
X 200117C00037000 C Jan 17, 2020 37.0 8.75 9.05
X 200117C00040000 C Jan 17, 2020 40.0 7.60 7.90
X 200117C00045000 C Jan 17, 2020 45.0 6.00 6.25
X 200117C00050000 C Jan 17, 2020 50.0 4.75 5.00
X 200117C00055000 C Jan 17, 2020 55.0 3.75 4.05
X 200117C00060000 C Jan 17, 2020 60.0 3.00 3.25
X 200117C00065000 C Jan 17, 2020 65.0 2.40 2.65
X 200117C00070000 C Jan 17, 2020 70.0 1.95 2.18
X 200117P00013000 P Jan 17, 2020 13.0 0.36 0.45
X 200117P00015000 P Jan 17, 2020 15.0 0.56 0.68
X 200117P00018000 P Jan 17, 2020 18.0 0.98 1.16
X 200117P00020000 P Jan 17, 2020 20.0 1.35 1.54
X 200117P00023000 P Jan 17, 2020 23.0 2.06 2.26
X 200117P00025000 P Jan 17, 2020 25.0 2.64 2.85
X 200117P00027000 P Jan 17, 2020 27.0 3.30 3.55
X 200117P00030000 P Jan 17, 2020 30.0 4.45 4.70
X 200117P00032000 P Jan 17, 2020 32.0 5.35 5.55
X 200117P00035000 P Jan 17, 2020 35.0 6.80 7.05
X 200117P00037000 P Jan 17, 2020 37.0 7.90 8.15
X 200117P00040000 P Jan 17, 2020 40.0 9.65 9.90
X 200117P00045000 P Jan 17, 2020 45.0 13.00 13.20
X 200117P00050000 P Jan 17, 2020 50.0 16.65 16.90
X 200117P00055000 P Jan 17, 2020 55.0 20.60 20.90
X 200117P00060000 P Jan 17, 2020 60.0 24.85 25.10
X 200117P00065000 P Jan 17, 2020 65.0 29.30 29.55
X 200117P00070000 P Jan 17, 2020 70.0 33.95 34.20
OPRA data is delayed 15 minutes.