Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Us Steel Corp (X)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 170224C00019000 C 02/24/17 19.0 19.00 20.85
X 170224C00019500 C 02/24/17 19.5 18.05 21.85
X 170224C00020000 C 02/24/17 20.0 17.60 21.40
X 170224C00020500 C 02/24/17 20.5 17.05 20.85
X 170224C00021000 C 02/24/17 21.0 16.60 20.35
X 170224C00021500 C 02/24/17 21.5 16.05 19.80
X 170224C00022000 C 02/24/17 22.0 16.15 17.90
X 170224C00022500 C 02/24/17 22.5 16.75 18.20
X 170224C00023000 C 02/24/17 23.0 15.15 17.50
X 170224C00023500 C 02/24/17 23.5 15.00 17.20
X 170224C00024000 C 02/24/17 24.0 14.50 16.60
X 170224C00024500 C 02/24/17 24.5 14.75 16.20
X 170224C00025000 C 02/24/17 25.0 14.55 14.85
X 170224C00026000 C 02/24/17 26.0 12.35 13.95
X 170224C00026500 C 02/24/17 26.5 11.85 14.40
X 170224C00027000 C 02/24/17 27.0 11.50 12.95
X 170224C00027500 C 02/24/17 27.5 10.50 13.40
X 170224C00028000 C 02/24/17 28.0 10.00 11.95
X 170224C00028500 C 02/24/17 28.5 9.50 11.40
X 170224C00029000 C 02/24/17 29.0 9.45 10.90
X 170224C00029500 C 02/24/17 29.5 8.95 10.45
X 170224C00030000 C 02/24/17 30.0 8.40 9.95
X 170224C00030500 C 02/24/17 30.5 9.00 9.50
X 170224C00031000 C 02/24/17 31.0 8.75 8.85
X 170224C00031500 C 02/24/17 31.5 8.25 8.35
X 170224C00032000 C 02/24/17 32.0 7.75 7.90
X 170224C00032500 C 02/24/17 32.5 7.25 7.35
X 170224C00033000 C 02/24/17 33.0 6.75 6.85
X 170224C00033500 C 02/24/17 33.5 6.25 6.35
X 170224C00034000 C 02/24/17 34.0 5.75 5.85
X 170224C00034500 C 02/24/17 34.5 5.25 5.35
X 170224C00035000 C 02/24/17 35.0 4.75 4.90
X 170224C00035500 C 02/24/17 35.5 4.30 4.40
X 170224C00036000 C 02/24/17 36.0 3.80 3.90
X 170224C00036500 C 02/24/17 36.5 3.35 3.45
X 170224C00037000 C 02/24/17 37.0 2.91 2.98
X 170224C00037500 C 02/24/17 37.5 2.49 2.56
X 170224C00038000 C 02/24/17 38.0 2.09 2.15
X 170224C00038500 C 02/24/17 38.5 1.75 1.79
X 170224C00039000 C 02/24/17 39.0 1.40 1.46
X 170224C00039500 C 02/24/17 39.5 1.11 1.16
X 170224C00040000 C 02/24/17 40.0 0.88 0.90
X 170224C00040500 C 02/24/17 40.5 0.66 0.71
X 170224C00041000 C 02/24/17 41.0 0.50 0.54
X 170224C00041500 C 02/24/17 41.5 0.36 0.40
X 170224C00042000 C 02/24/17 42.0 0.26 0.29
X 170224C00042500 C 02/24/17 42.5 0.19 0.22
X 170224C00043000 C 02/24/17 43.0 0.13 0.16
X 170224C00043500 C 02/24/17 43.5 0.10 0.12
X 170224C00044000 C 02/24/17 44.0 0.06 0.09
X 170224C00044500 C 02/24/17 44.5 0.05 0.07
X 170224C00045000 C 02/24/17 45.0 0.02 0.08
X 170224C00045500 C 02/24/17 45.5 0.02 0.04
X 170224C00046000 C 02/24/17 46.0 0.02 0.03
X 170224C00046500 C 02/24/17 46.5 0.01 0.03
X 170224C00047000 C 02/24/17 47.0 0.00 0.03
X 170224C00047500 C 02/24/17 47.5 0.00 0.03
X 170224C00048000 C 02/24/17 48.0 0.00 0.03
X 170224C00048500 C 02/24/17 48.5 0.00 0.14
X 170224C00049000 C 02/24/17 49.0 0.00 0.14
X 170224C00049500 C 02/24/17 49.5 0.00 0.13
X 170224C00050000 C 02/24/17 50.0 0.00 0.11
X 170224C00050500 C 02/24/17 50.5 0.00 0.10
X 170224C00051000 C 02/24/17 51.0 0.00 0.08
X 170224C00051500 C 02/24/17 51.5 0.00 0.08
X 170224C00052000 C 02/24/17 52.0 0.00 0.07
X 170224C00052500 C 02/24/17 52.5 0.00 0.07
X 170224C00053000 C 02/24/17 53.0 0.00 0.06
X 170224C00053500 C 02/24/17 53.5 0.00 0.07
X 170224C00054000 C 02/24/17 54.0 0.00 0.07
X 170224C00054500 C 02/24/17 54.5 0.00 0.05
X 170224C00055000 C 02/24/17 55.0 0.00 0.04
X 170224C00055500 C 02/24/17 55.5 0.00 0.05
X 170224C00056000 C 02/24/17 56.0 0.00 0.04
X 170224C00056500 C 02/24/17 56.5 0.00 0.06
X 170224C00057000 C 02/24/17 57.0 0.00 0.05
X 170224C00057500 C 02/24/17 57.5 0.00 0.05
X 170224C00058000 C 02/24/17 58.0 0.00 0.05
X 170224C00058500 C 02/24/17 58.5 0.00 0.05
X 170224C00059000 C 02/24/17 59.0 0.00 0.04
X 170224C00059500 C 02/24/17 59.5 0.00 0.05
X 170224C00060000 C 02/24/17 60.0 0.00 0.05
X 170224P00019000 P 02/24/17 19.0 0.00 0.05
X 170224P00019500 P 02/24/17 19.5 0.00 0.05
X 170224P00020000 P 02/24/17 20.0 0.00 0.04
X 170224P00020500 P 02/24/17 20.5 0.00 0.06
X 170224P00021000 P 02/24/17 21.0 0.00 0.03
X 170224P00021500 P 02/24/17 21.5 0.00 0.05
X 170224P00022000 P 02/24/17 22.0 0.00 0.04
X 170224P00022500 P 02/24/17 22.5 0.00 0.04
X 170224P00023000 P 02/24/17 23.0 0.00 0.03
X 170224P00023500 P 02/24/17 23.5 0.00 0.04
X 170224P00024000 P 02/24/17 24.0 0.00 0.03
X 170224P00024500 P 02/24/17 24.5 0.00 0.04
X 170224P00025000 P 02/24/17 25.0 0.00 0.04
X 170224P00026000 P 02/24/17 26.0 0.00 0.03
X 170224P00026500 P 02/24/17 26.5 0.00 0.04
X 170224P00027000 P 02/24/17 27.0 0.00 0.06
X 170224P00027500 P 02/24/17 27.5 0.00 0.05
X 170224P00028000 P 02/24/17 28.0 0.00 0.03
X 170224P00028500 P 02/24/17 28.5 0.00 0.06
X 170224P00029000 P 02/24/17 29.0 0.00 0.06
X 170224P00029500 P 02/24/17 29.5 0.00 0.08
X 170224P00030000 P 02/24/17 30.0 0.00 0.05
X 170224P00030500 P 02/24/17 30.5 0.00 0.12
X 170224P00031000 P 02/24/17 31.0 0.00 0.08
X 170224P00031500 P 02/24/17 31.5 0.00 0.17
X 170224P00032000 P 02/24/17 32.0 0.00 0.09
X 170224P00032500 P 02/24/17 32.5 0.00 0.03
X 170224P00033000 P 02/24/17 33.0 0.00 0.01
X 170224P00033500 P 02/24/17 33.5 0.00 0.05
X 170224P00034000 P 02/24/17 34.0 0.00 0.09
X 170224P00034500 P 02/24/17 34.5 0.01 0.03
X 170224P00035000 P 02/24/17 35.0 0.02 0.04
X 170224P00035500 P 02/24/17 35.5 0.05 0.06
X 170224P00036000 P 02/24/17 36.0 0.06 0.08
X 170224P00036500 P 02/24/17 36.5 0.09 0.12
X 170224P00037000 P 02/24/17 37.0 0.15 0.16
X 170224P00037500 P 02/24/17 37.5 0.21 0.25
X 170224P00038000 P 02/24/17 38.0 0.31 0.34
X 170224P00038500 P 02/24/17 38.5 0.47 0.48
X 170224P00039000 P 02/24/17 39.0 0.61 0.63
X 170224P00039500 P 02/24/17 39.5 0.81 0.85
X 170224P00040000 P 02/24/17 40.0 1.06 1.09
X 170224P00040500 P 02/24/17 40.5 1.30 1.41
X 170224P00041000 P 02/24/17 41.0 1.68 1.74
X 170224P00041500 P 02/24/17 41.5 2.04 2.12
X 170224P00042000 P 02/24/17 42.0 2.45 2.52
X 170224P00042500 P 02/24/17 42.5 2.86 2.95
X 170224P00043000 P 02/24/17 43.0 3.30 3.40
X 170224P00043500 P 02/24/17 43.5 3.75 3.85
X 170224P00044000 P 02/24/17 44.0 4.15 4.35
X 170224P00044500 P 02/24/17 44.5 4.70 4.80
X 170224P00045000 P 02/24/17 45.0 5.10 6.00
X 170224P00045500 P 02/24/17 45.5 5.65 5.80
X 170224P00046000 P 02/24/17 46.0 6.15 6.30
X 170224P00046500 P 02/24/17 46.5 6.65 6.80
X 170224P00047000 P 02/24/17 47.0 7.15 7.30
X 170224P00047500 P 02/24/17 47.5 7.65 7.75
X 170224P00048000 P 02/24/17 48.0 8.15 8.30
X 170224P00048500 P 02/24/17 48.5 8.65 8.90
X 170224P00049000 P 02/24/17 49.0 7.55 11.05
X 170224P00049500 P 02/24/17 49.5 8.10 11.50
X 170224P00050000 P 02/24/17 50.0 8.40 12.20
X 170224P00050500 P 02/24/17 50.5 9.00 12.90
X 170224P00051000 P 02/24/17 51.0 9.35 13.25
X 170224P00051500 P 02/24/17 51.5 9.85 13.85
X 170224P00052000 P 02/24/17 52.0 10.60 14.35
X 170224P00052500 P 02/24/17 52.5 11.10 14.55
X 170224P00053000 P 02/24/17 53.0 11.60 15.35
X 170224P00053500 P 02/24/17 53.5 11.90 15.65
X 170224P00054000 P 02/24/17 54.0 12.45 16.15
X 170224P00054500 P 02/24/17 54.5 12.90 16.55
X 170224P00055000 P 02/24/17 55.0 13.60 17.00
X 170224P00055500 P 02/24/17 55.5 13.85 17.55
X 170224P00056000 P 02/24/17 56.0 14.45 18.15
X 170224P00056500 P 02/24/17 56.5 15.00 18.85
X 170224P00057000 P 02/24/17 57.0 15.40 19.35
X 170224P00057500 P 02/24/17 57.5 15.85 19.85
X 170224P00058000 P 02/24/17 58.0 16.35 20.35
X 170224P00058500 P 02/24/17 58.5 16.85 20.85
X 170224P00059000 P 02/24/17 59.0 17.40 21.20
X 170224P00059500 P 02/24/17 59.5 18.00 21.85
X 170224P00060000 P 02/24/17 60.0 20.05 21.60
X 170303C00019000 C 03/03/17 19.0 19.50 21.20
X 170303C00019500 C 03/03/17 19.5 18.30 21.90
X 170303C00020000 C 03/03/17 20.0 18.00 21.40
X 170303C00020500 C 03/03/17 20.5 17.35 20.85
X 170303C00021000 C 03/03/17 21.0 17.00 20.40
X 170303C00021500 C 03/03/17 21.5 16.50 19.90
X 170303C00022000 C 03/03/17 22.0 16.00 19.40
X 170303C00022500 C 03/03/17 22.5 15.35 18.90
X 170303C00023000 C 03/03/17 23.0 14.95 18.35
X 170303C00023500 C 03/03/17 23.5 14.65 17.50
X 170303C00024000 C 03/03/17 24.0 14.35 16.95
X 170303C00025000 C 03/03/17 25.0 13.95 16.10
X 170303C00026000 C 03/03/17 26.0 12.95 15.00
X 170303C00026500 C 03/03/17 26.5 12.45 14.90
X 170303C00027000 C 03/03/17 27.0 12.05 14.40
X 170303C00027500 C 03/03/17 27.5 11.05 13.45
X 170303C00028000 C 03/03/17 28.0 10.40 12.85
X 170303C00028500 C 03/03/17 28.5 10.15 11.80
X 170303C00029000 C 03/03/17 29.0 9.60 11.25
X 170303C00029500 C 03/03/17 29.5 9.20 10.65
X 170303C00030000 C 03/03/17 30.0 8.65 10.20
X 170303C00030500 C 03/03/17 30.5 8.25 9.50
X 170303C00031000 C 03/03/17 31.0 7.60 9.25
X 170303C00031500 C 03/03/17 31.5 7.20 8.75
X 170303C00032000 C 03/03/17 32.0 7.65 7.90
X 170303C00032500 C 03/03/17 32.5 6.25 7.75
X 170303C00033000 C 03/03/17 33.0 6.65 6.95
X 170303C00033500 C 03/03/17 33.5 6.20 6.55
X 170303C00034000 C 03/03/17 34.0 5.00 6.10
X 170303C00034500 C 03/03/17 34.5 4.55 5.70
X 170303C00035000 C 03/03/17 35.0 4.85 5.05
X 170303C00035500 C 03/03/17 35.5 4.05 4.75
X 170303C00036000 C 03/03/17 36.0 3.90 4.15
X 170303C00036500 C 03/03/17 36.5 3.60 3.80
X 170303C00037000 C 03/03/17 37.0 3.10 3.35
X 170303C00037500 C 03/03/17 37.5 2.84 2.91
X 170303C00038000 C 03/03/17 38.0 2.49 2.56
X 170303C00038500 C 03/03/17 38.5 2.17 2.22
X 170303C00039000 C 03/03/17 39.0 1.87 1.92
X 170303C00039500 C 03/03/17 39.5 1.59 1.64
X 170303C00040000 C 03/03/17 40.0 1.35 1.40
X 170303C00040500 C 03/03/17 40.5 1.13 1.17
X 170303C00041000 C 03/03/17 41.0 0.94 0.99
X 170303C00041500 C 03/03/17 41.5 0.78 0.81
X 170303C00042000 C 03/03/17 42.0 0.64 0.67
X 170303C00042500 C 03/03/17 42.5 0.52 0.57
X 170303C00043000 C 03/03/17 43.0 0.42 0.45
X 170303C00043500 C 03/03/17 43.5 0.34 0.38
X 170303C00044000 C 03/03/17 44.0 0.28 0.31
X 170303C00044500 C 03/03/17 44.5 0.22 0.26
X 170303C00045000 C 03/03/17 45.0 0.18 0.21
X 170303C00045500 C 03/03/17 45.5 0.15 0.18
X 170303C00046000 C 03/03/17 46.0 0.12 0.15
X 170303C00046500 C 03/03/17 46.5 0.09 0.12
X 170303C00047000 C 03/03/17 47.0 0.02 0.23
X 170303C00047500 C 03/03/17 47.5 0.06 0.17
X 170303C00048000 C 03/03/17 48.0 0.05 0.18
X 170303C00048500 C 03/03/17 48.5 0.03 0.25
X 170303C00049000 C 03/03/17 49.0 0.01 0.26
X 170303C00049500 C 03/03/17 49.5 0.02 0.24
X 170303C00050000 C 03/03/17 50.0 0.01 0.22
X 170303C00050500 C 03/03/17 50.5 0.00 0.22
X 170303C00051000 C 03/03/17 51.0 0.00 0.20
X 170303C00051500 C 03/03/17 51.5 0.00 0.19
X 170303C00052000 C 03/03/17 52.0 0.00 0.15
X 170303C00052500 C 03/03/17 52.5 0.00 0.16
X 170303C00053000 C 03/03/17 53.0 0.01 0.14
X 170303C00053500 C 03/03/17 53.5 0.00 0.14
X 170303C00054000 C 03/03/17 54.0 0.00 0.13
X 170303C00054500 C 03/03/17 54.5 0.00 0.12
X 170303C00055000 C 03/03/17 55.0 0.00 0.08
X 170303C00055500 C 03/03/17 55.5 0.00 0.11
X 170303C00056000 C 03/03/17 56.0 0.00 0.10
X 170303C00056500 C 03/03/17 56.5 0.00 0.10
X 170303C00057000 C 03/03/17 57.0 0.00 0.09
X 170303C00057500 C 03/03/17 57.5 0.00 0.09
X 170303C00058000 C 03/03/17 58.0 0.00 0.10
X 170303C00058500 C 03/03/17 58.5 0.00 0.08
X 170303C00059000 C 03/03/17 59.0 0.00 0.07
X 170303C00059500 C 03/03/17 59.5 0.00 0.06
X 170303C00060000 C 03/03/17 60.0 0.00 0.07
X 170303P00019000 P 03/03/17 19.0 0.00 0.06
X 170303P00019500 P 03/03/17 19.5 0.00 0.05
X 170303P00020000 P 03/03/17 20.0 0.00 0.04
X 170303P00020500 P 03/03/17 20.5 0.00 0.05
X 170303P00021000 P 03/03/17 21.0 0.00 0.05
X 170303P00021500 P 03/03/17 21.5 0.00 0.05
X 170303P00022000 P 03/03/17 22.0 0.00 0.06
X 170303P00022500 P 03/03/17 22.5 0.00 0.04
X 170303P00023000 P 03/03/17 23.0 0.00 0.05
X 170303P00023500 P 03/03/17 23.5 0.00 0.05
X 170303P00024000 P 03/03/17 24.0 0.00 0.05
X 170303P00025000 P 03/03/17 25.0 0.00 0.01
X 170303P00026000 P 03/03/17 26.0 0.00 0.07
X 170303P00026500 P 03/03/17 26.5 0.00 0.10
X 170303P00027000 P 03/03/17 27.0 0.00 0.10
X 170303P00027500 P 03/03/17 27.5 0.00 0.11
X 170303P00028000 P 03/03/17 28.0 0.00 0.13
X 170303P00028500 P 03/03/17 28.5 0.00 0.14
X 170303P00029000 P 03/03/17 29.0 0.00 0.12
X 170303P00029500 P 03/03/17 29.5 0.00 0.19
X 170303P00030000 P 03/03/17 30.0 0.02 0.03
X 170303P00030500 P 03/03/17 30.5 0.00 0.03
X 170303P00031000 P 03/03/17 31.0 0.01 0.05
X 170303P00031500 P 03/03/17 31.5 0.02 0.05
X 170303P00032000 P 03/03/17 32.0 0.03 0.04
X 170303P00032500 P 03/03/17 32.5 0.04 0.05
X 170303P00033000 P 03/03/17 33.0 0.05 0.06
X 170303P00033500 P 03/03/17 33.5 0.07 0.10
X 170303P00034000 P 03/03/17 34.0 0.10 0.12
X 170303P00034500 P 03/03/17 34.5 0.13 0.16
X 170303P00035000 P 03/03/17 35.0 0.17 0.20
X 170303P00035500 P 03/03/17 35.5 0.22 0.25
X 170303P00036000 P 03/03/17 36.0 0.28 0.31
X 170303P00036500 P 03/03/17 36.5 0.36 0.39
X 170303P00037000 P 03/03/17 37.0 0.45 0.49
X 170303P00037500 P 03/03/17 37.5 0.57 0.61
X 170303P00038000 P 03/03/17 38.0 0.71 0.76
X 170303P00038500 P 03/03/17 38.5 0.88 0.93
X 170303P00039000 P 03/03/17 39.0 1.08 1.13
X 170303P00039500 P 03/03/17 39.5 1.30 1.35
X 170303P00040000 P 03/03/17 40.0 1.56 1.61
X 170303P00040500 P 03/03/17 40.5 1.83 1.90
X 170303P00041000 P 03/03/17 41.0 2.14 2.21
X 170303P00041500 P 03/03/17 41.5 2.46 2.62
X 170303P00042000 P 03/03/17 42.0 2.83 2.91
X 170303P00042500 P 03/03/17 42.5 3.20 3.30
X 170303P00043000 P 03/03/17 43.0 3.60 3.70
X 170303P00043500 P 03/03/17 43.5 3.95 4.45
X 170303P00044000 P 03/03/17 44.0 4.40 5.15
X 170303P00044500 P 03/03/17 44.5 4.75 5.65
X 170303P00045000 P 03/03/17 45.0 5.05 6.05
X 170303P00045500 P 03/03/17 45.5 5.65 6.70
X 170303P00046000 P 03/03/17 46.0 5.95 7.05
X 170303P00046500 P 03/03/17 46.5 6.45 7.65
X 170303P00047000 P 03/03/17 47.0 7.00 8.70
X 170303P00047500 P 03/03/17 47.5 7.40 9.15
X 170303P00048000 P 03/03/17 48.0 7.95 9.65
X 170303P00048500 P 03/03/17 48.5 8.45 10.15
X 170303P00049000 P 03/03/17 49.0 8.35 10.70
X 170303P00049500 P 03/03/17 49.5 9.65 11.55
X 170303P00050000 P 03/03/17 50.0 10.15 12.05
X 170303P00050500 P 03/03/17 50.5 10.65 12.55
X 170303P00051000 P 03/03/17 51.0 10.75 13.00
X 170303P00051500 P 03/03/17 51.5 11.55 13.55
X 170303P00052000 P 03/03/17 52.0 12.15 14.05
X 170303P00052500 P 03/03/17 52.5 12.65 14.50
X 170303P00053000 P 03/03/17 53.0 13.15 15.00
X 170303P00053500 P 03/03/17 53.5 13.60 15.50
X 170303P00054000 P 03/03/17 54.0 14.10 15.95
X 170303P00054500 P 03/03/17 54.5 14.65 16.50
X 170303P00055000 P 03/03/17 55.0 15.15 17.30
X 170303P00055500 P 03/03/17 55.5 15.65 17.55
X 170303P00056000 P 03/03/17 56.0 16.15 18.10
X 170303P00056500 P 03/03/17 56.5 16.65 18.60
X 170303P00057000 P 03/03/17 57.0 17.15 19.25
X 170303P00057500 P 03/03/17 57.5 17.60 19.65
X 170303P00058000 P 03/03/17 58.0 18.15 20.10
X 170303P00058500 P 03/03/17 58.5 18.65 20.65
X 170303P00059000 P 03/03/17 59.0 19.10 21.30
X 170303P00059500 P 03/03/17 59.5 19.55 21.50
X 170303P00060000 P 03/03/17 60.0 20.05 21.70
X 170310C00019000 C 03/10/17 19.0 19.15 21.05
X 170310C00019500 C 03/10/17 19.5 18.50 21.75
X 170310C00020000 C 03/10/17 20.0 17.75 21.15
X 170310C00020500 C 03/10/17 20.5 17.45 19.55
X 170310C00021000 C 03/10/17 21.0 17.00 19.15
X 170310C00021500 C 03/10/17 21.5 16.15 18.80
X 170310C00022000 C 03/10/17 22.0 15.85 18.15
X 170310C00022500 C 03/10/17 22.5 15.50 18.90
X 170310C00023000 C 03/10/17 23.0 15.00 18.35
X 170310C00023500 C 03/10/17 23.5 14.65 16.60
X 170310C00024000 C 03/10/17 24.0 14.40 16.25
X 170310C00024500 C 03/10/17 24.5 14.00 15.70
X 170310C00025000 C 03/10/17 25.0 13.40 15.20
X 170310C00025500 C 03/10/17 25.5 12.75 14.70
X 170310C00026000 C 03/10/17 26.0 12.45 14.20
X 170310C00026500 C 03/10/17 26.5 11.85 13.75
X 170310C00027000 C 03/10/17 27.0 11.35 13.70
X 170310C00027500 C 03/10/17 27.5 10.90 12.80
X 170310C00028000 C 03/10/17 28.0 10.50 12.25
X 170310C00028500 C 03/10/17 28.5 9.90 11.75
X 170310C00029000 C 03/10/17 29.0 9.60 11.20
X 170310C00029500 C 03/10/17 29.5 8.95 10.85
X 170310C00030000 C 03/10/17 30.0 8.55 10.15
X 170310C00030500 C 03/10/17 30.5 8.10 9.85
X 170310C00031000 C 03/10/17 31.0 7.65 9.40
X 170310C00031500 C 03/10/17 31.5 7.15 8.90
X 170310C00032000 C 03/10/17 32.0 7.70 7.95
X 170310C00032500 C 03/10/17 32.5 6.55 7.80
X 170310C00033000 C 03/10/17 33.0 6.60 7.10
X 170310C00033500 C 03/10/17 33.5 5.55 6.75
X 170310C00034000 C 03/10/17 34.0 5.10 6.15
X 170310C00034500 C 03/10/17 34.5 5.00 5.95
X 170310C00035000 C 03/10/17 35.0 4.95 5.30
X 170310C00035500 C 03/10/17 35.5 4.65 4.80
X 170310C00036000 C 03/10/17 36.0 4.20 4.40
X 170310C00036500 C 03/10/17 36.5 3.80 4.00
X 170310C00037000 C 03/10/17 37.0 3.40 3.65
X 170310C00037500 C 03/10/17 37.5 3.05 3.25
X 170310C00038000 C 03/10/17 38.0 2.81 2.89
X 170310C00038500 C 03/10/17 38.5 2.51 2.57
X 170310C00039000 C 03/10/17 39.0 2.22 2.28
X 170310C00039500 C 03/10/17 39.5 1.95 2.01
X 170310C00040000 C 03/10/17 40.0 1.70 1.76
X 170310C00040500 C 03/10/17 40.5 1.48 1.54
X 170310C00041000 C 03/10/17 41.0 1.28 1.34
X 170310C00041500 C 03/10/17 41.5 1.10 1.16
X 170310C00042000 C 03/10/17 42.0 0.95 1.00
X 170310C00042500 C 03/10/17 42.5 0.81 0.86
X 170310C00043000 C 03/10/17 43.0 0.69 0.74
X 170310C00043500 C 03/10/17 43.5 0.57 0.64
X 170310C00044000 C 03/10/17 44.0 0.48 0.54
X 170310C00044500 C 03/10/17 44.5 0.41 0.46
X 170310C00045000 C 03/10/17 45.0 0.35 0.40
X 170310C00045500 C 03/10/17 45.5 0.29 0.34
X 170310C00046000 C 03/10/17 46.0 0.24 0.29
X 170310C00046500 C 03/10/17 46.5 0.20 0.25
X 170310C00047000 C 03/10/17 47.0 0.16 0.22
X 170310C00047500 C 03/10/17 47.5 0.15 0.19
X 170310C00048000 C 03/10/17 48.0 0.13 0.17
X 170310C00048500 C 03/10/17 48.5 0.11 0.15
X 170310C00049000 C 03/10/17 49.0 0.04 0.17
X 170310C00049500 C 03/10/17 49.5 0.01 0.16
X 170310C00050000 C 03/10/17 50.0 0.04 0.22
X 170310C00050500 C 03/10/17 50.5 0.00 0.28
X 170310C00051000 C 03/10/17 51.0 0.02 0.31
X 170310C00051500 C 03/10/17 51.5 0.02 0.29
X 170310C00052000 C 03/10/17 52.0 0.01 0.27
X 170310C00052500 C 03/10/17 52.5 0.01 0.25
X 170310C00053000 C 03/10/17 53.0 0.01 0.25
X 170310C00053500 C 03/10/17 53.5 0.01 0.22
X 170310C00054000 C 03/10/17 54.0 0.01 0.21
X 170310C00054500 C 03/10/17 54.5 0.00 0.22
X 170310C00055000 C 03/10/17 55.0 0.00 0.08
X 170310C00055500 C 03/10/17 55.5 0.00 0.17
X 170310C00056000 C 03/10/17 56.0 0.01 0.17
X 170310C00056500 C 03/10/17 56.5 0.00 0.17
X 170310C00057000 C 03/10/17 57.0 0.00 0.16
X 170310C00057500 C 03/10/17 57.5 0.00 0.15
X 170310C00058000 C 03/10/17 58.0 0.00 0.13
X 170310C00058500 C 03/10/17 58.5 0.00 0.14
X 170310C00059000 C 03/10/17 59.0 0.00 0.12
X 170310C00059500 C 03/10/17 59.5 0.00 0.13
X 170310C00060000 C 03/10/17 60.0 0.00 0.13
X 170310P00019000 P 03/10/17 19.0 0.00 0.04
X 170310P00019500 P 03/10/17 19.5 0.00 0.06
X 170310P00020000 P 03/10/17 20.0 0.00 0.06
X 170310P00020500 P 03/10/17 20.5 0.00 0.06
X 170310P00021000 P 03/10/17 21.0 0.00 0.05
X 170310P00021500 P 03/10/17 21.5 0.00 0.06
X 170310P00022000 P 03/10/17 22.0 0.00 0.06
X 170310P00022500 P 03/10/17 22.5 0.00 0.06
X 170310P00023000 P 03/10/17 23.0 0.00 0.08
X 170310P00023500 P 03/10/17 23.5 0.00 0.08
X 170310P00024000 P 03/10/17 24.0 0.00 0.07
X 170310P00024500 P 03/10/17 24.5 0.00 0.08
X 170310P00025000 P 03/10/17 25.0 0.00 0.11
X 170310P00025500 P 03/10/17 25.5 0.00 0.11
X 170310P00026000 P 03/10/17 26.0 0.00 0.15
X 170310P00026500 P 03/10/17 26.5 0.00 0.16
X 170310P00027000 P 03/10/17 27.0 0.00 0.17
X 170310P00027500 P 03/10/17 27.5 0.00 0.22
X 170310P00028000 P 03/10/17 28.0 0.00 0.17
X 170310P00028500 P 03/10/17 28.5 0.00 0.24
X 170310P00029000 P 03/10/17 29.0 0.02 0.08
X 170310P00029500 P 03/10/17 29.5 0.01 0.32
X 170310P00030000 P 03/10/17 30.0 0.03 0.10
X 170310P00030500 P 03/10/17 30.5 0.03 0.36
X 170310P00031000 P 03/10/17 31.0 0.05 0.17
X 170310P00031500 P 03/10/17 31.5 0.07 0.25
X 170310P00032000 P 03/10/17 32.0 0.09 0.13
X 170310P00032500 P 03/10/17 32.5 0.11 0.15
X 170310P00033000 P 03/10/17 33.0 0.14 0.18
X 170310P00033500 P 03/10/17 33.5 0.17 0.21
X 170310P00034000 P 03/10/17 34.0 0.22 0.26
X 170310P00034500 P 03/10/17 34.5 0.27 0.31
X 170310P00035000 P 03/10/17 35.0 0.33 0.37
X 170310P00035500 P 03/10/17 35.5 0.41 0.47
X 170310P00036000 P 03/10/17 36.0 0.50 0.56
X 170310P00036500 P 03/10/17 36.5 0.60 0.66
X 170310P00037000 P 03/10/17 37.0 0.73 0.78
X 170310P00037500 P 03/10/17 37.5 0.87 0.92
X 170310P00038000 P 03/10/17 38.0 1.04 1.09
X 170310P00038500 P 03/10/17 38.5 1.22 1.27
X 170310P00039000 P 03/10/17 39.0 1.43 1.48
X 170310P00039500 P 03/10/17 39.5 1.68 1.72
X 170310P00040000 P 03/10/17 40.0 1.91 1.97
X 170310P00040500 P 03/10/17 40.5 2.18 2.25
X 170310P00041000 P 03/10/17 41.0 2.48 2.56
X 170310P00041500 P 03/10/17 41.5 2.80 2.88
X 170310P00042000 P 03/10/17 42.0 3.10 3.30
X 170310P00042500 P 03/10/17 42.5 3.45 3.65
X 170310P00043000 P 03/10/17 43.0 3.85 4.00
X 170310P00043500 P 03/10/17 43.5 4.25 4.45
X 170310P00044000 P 03/10/17 44.0 4.65 4.80
X 170310P00044500 P 03/10/17 44.5 5.10 5.25
X 170310P00045000 P 03/10/17 45.0 5.50 5.80
X 170310P00045500 P 03/10/17 45.5 5.80 6.95
X 170310P00046000 P 03/10/17 46.0 6.15 7.25
X 170310P00046500 P 03/10/17 46.5 6.70 7.90
X 170310P00047000 P 03/10/17 47.0 7.10 8.30
X 170310P00047500 P 03/10/17 47.5 7.55 8.85
X 170310P00048000 P 03/10/17 48.0 7.85 9.35
X 170310P00048500 P 03/10/17 48.5 8.40 10.20
X 170310P00049000 P 03/10/17 49.0 8.10 10.75
X 170310P00049500 P 03/10/17 49.5 9.25 11.25
X 170310P00050000 P 03/10/17 50.0 9.75 11.50
X 170310P00050500 P 03/10/17 50.5 9.40 12.05
X 170310P00051000 P 03/10/17 51.0 9.85 12.35
X 170310P00051500 P 03/10/17 51.5 11.20 13.25
X 170310P00052000 P 03/10/17 52.0 11.70 13.65
X 170310P00052500 P 03/10/17 52.5 11.95 14.20
X 170310P00053000 P 03/10/17 53.0 12.65 15.00
X 170310P00053500 P 03/10/17 53.5 13.30 15.55
X 170310P00054000 P 03/10/17 54.0 13.75 16.05
X 170310P00054500 P 03/10/17 54.5 13.55 15.95
X 170310P00055000 P 03/10/17 55.0 14.65 16.60
X 170310P00055500 P 03/10/17 55.5 15.25 17.45
X 170310P00056000 P 03/10/17 56.0 15.60 17.75
X 170310P00056500 P 03/10/17 56.5 16.20 18.50
X 170310P00057000 P 03/10/17 57.0 16.70 19.00
X 170310P00057500 P 03/10/17 57.5 17.20 19.50
X 170310P00058000 P 03/10/17 58.0 17.35 20.05
X 170310P00058500 P 03/10/17 58.5 18.10 20.50
X 170310P00059000 P 03/10/17 59.0 18.40 21.00
X 170310P00059500 P 03/10/17 59.5 19.25 21.50
X 170310P00060000 P 03/10/17 60.0 19.80 21.95
X 170317C00019000 C 03/17/17 19.0 19.65 20.95
X 170317C00020000 C 03/17/17 20.0 18.70 19.95
X 170317C00021000 C 03/17/17 21.0 17.50 18.95
X 170317C00022000 C 03/17/17 22.0 16.65 17.90
X 170317C00023000 C 03/17/17 23.0 15.65 17.05
X 170317C00024000 C 03/17/17 24.0 14.65 15.95
X 170317C00025000 C 03/17/17 25.0 14.65 14.85
X 170317C00026000 C 03/17/17 26.0 13.65 13.90
X 170317C00027000 C 03/17/17 27.0 12.65 12.90
X 170317C00028000 C 03/17/17 28.0 11.65 11.95
X 170317C00029000 C 03/17/17 29.0 9.75 11.10
X 170317C00030000 C 03/17/17 30.0 9.75 9.95
X 170317C00031000 C 03/17/17 31.0 8.75 9.00
X 170317C00032000 C 03/17/17 32.0 7.80 8.05
X 170317C00033000 C 03/17/17 33.0 7.00 7.15
X 170317C00034000 C 03/17/17 34.0 6.15 6.25
X 170317C00035000 C 03/17/17 35.0 5.25 5.40
X 170317C00036000 C 03/17/17 36.0 4.45 4.60
X 170317C00037000 C 03/17/17 37.0 3.75 3.85
X 170317C00038000 C 03/17/17 38.0 3.10 3.20
X 170317C00039000 C 03/17/17 39.0 2.52 2.57
X 170317C00040000 C 03/17/17 40.0 2.04 2.07
X 170317C00041000 C 03/17/17 41.0 1.58 1.63
X 170317C00042000 C 03/17/17 42.0 1.23 1.27
X 170317C00043000 C 03/17/17 43.0 0.94 0.97
X 170317C00044000 C 03/17/17 44.0 0.72 0.76
X 170317C00045000 C 03/17/17 45.0 0.56 0.58
X 170317C00046000 C 03/17/17 46.0 0.41 0.44
X 170317C00047000 C 03/17/17 47.0 0.30 0.33
X 170317C00048000 C 03/17/17 48.0 0.23 0.25
X 170317C00049000 C 03/17/17 49.0 0.17 0.19
X 170317C00050000 C 03/17/17 50.0 0.13 0.15
X 170317C00055000 C 03/17/17 55.0 0.03 0.05
X 170317P00019000 P 03/17/17 19.0 0.00 0.04
X 170317P00020000 P 03/17/17 20.0 0.00 0.06
X 170317P00021000 P 03/17/17 21.0 0.00 0.05
X 170317P00022000 P 03/17/17 22.0 0.00 0.03
X 170317P00023000 P 03/17/17 23.0 0.00 0.10
X 170317P00024000 P 03/17/17 24.0 0.00 0.06
X 170317P00025000 P 03/17/17 25.0 0.03 0.06
X 170317P00026000 P 03/17/17 26.0 0.01 0.06
X 170317P00027000 P 03/17/17 27.0 0.05 0.07
X 170317P00028000 P 03/17/17 28.0 0.07 0.08
X 170317P00029000 P 03/17/17 29.0 0.09 0.10
X 170317P00030000 P 03/17/17 30.0 0.11 0.12
X 170317P00031000 P 03/17/17 31.0 0.14 0.16
X 170317P00032000 P 03/17/17 32.0 0.19 0.21
X 170317P00033000 P 03/17/17 33.0 0.27 0.28
X 170317P00034000 P 03/17/17 34.0 0.37 0.39
X 170317P00035000 P 03/17/17 35.0 0.50 0.54
X 170317P00036000 P 03/17/17 36.0 0.71 0.74
X 170317P00037000 P 03/17/17 37.0 0.97 1.01
X 170317P00038000 P 03/17/17 38.0 1.32 1.35
X 170317P00039000 P 03/17/17 39.0 1.72 1.76
X 170317P00040000 P 03/17/17 40.0 2.21 2.26
X 170317P00041000 P 03/17/17 41.0 2.77 2.83
X 170317P00042000 P 03/17/17 42.0 3.40 3.50
X 170317P00043000 P 03/17/17 43.0 4.10 4.20
X 170317P00044000 P 03/17/17 44.0 4.90 5.00
X 170317P00045000 P 03/17/17 45.0 5.70 5.80
X 170317P00046000 P 03/17/17 46.0 6.55 6.65
X 170317P00047000 P 03/17/17 47.0 7.40 8.65
X 170317P00048000 P 03/17/17 48.0 8.30 9.40
X 170317P00049000 P 03/17/17 49.0 9.20 10.40
X 170317P00050000 P 03/17/17 50.0 10.25 10.50
X 170317P00055000 P 03/17/17 55.0 15.10 16.20
X 170324C00019000 C 03/24/17 19.0 19.05 21.75
X 170324C00019500 C 03/24/17 19.5 18.25 22.10
X 170324C00020000 C 03/24/17 20.0 18.00 21.40
X 170324C00020500 C 03/24/17 20.5 17.30 20.90
X 170324C00021000 C 03/24/17 21.0 16.95 20.40
X 170324C00021500 C 03/24/17 21.5 16.45 19.90
X 170324C00022000 C 03/24/17 22.0 16.05 19.45
X 170324C00022500 C 03/24/17 22.5 15.50 18.75
X 170324C00023000 C 03/24/17 23.0 15.00 18.00
X 170324C00023500 C 03/24/17 23.5 14.90 17.45
X 170324C00024000 C 03/24/17 24.0 14.45 16.95
X 170324C00024500 C 03/24/17 24.5 13.95 16.40
X 170324C00025000 C 03/24/17 25.0 13.40 15.90
X 170324C00025500 C 03/24/17 25.5 13.00 14.90
X 170324C00026000 C 03/24/17 26.0 12.40 14.95
X 170324C00026500 C 03/24/17 26.5 11.95 14.20
X 170324C00027000 C 03/24/17 27.0 11.50 13.35
X 170324C00027500 C 03/24/17 27.5 11.05 13.45
X 170324C00028000 C 03/24/17 28.0 10.50 13.00
X 170324C00028500 C 03/24/17 28.5 10.05 12.45
X 170324C00029000 C 03/24/17 29.0 9.65 11.50
X 170324C00029500 C 03/24/17 29.5 9.10 10.95
X 170324C00030000 C 03/24/17 30.0 9.40 10.50
X 170324C00030500 C 03/24/17 30.5 8.35 10.25
X 170324C00031000 C 03/24/17 31.0 8.30 9.55
X 170324C00031500 C 03/24/17 31.5 7.40 9.10
X 170324C00032000 C 03/24/17 32.0 7.50 8.45
X 170324C00032500 C 03/24/17 32.5 6.55 8.05
X 170324C00033000 C 03/24/17 33.0 6.85 7.35
X 170324C00033500 C 03/24/17 33.5 5.65 7.05
X 170324C00034000 C 03/24/17 34.0 5.75 6.60
X 170324C00034500 C 03/24/17 34.5 5.00 6.20
X 170324C00035000 C 03/24/17 35.0 4.90 5.80
X 170324C00035500 C 03/24/17 35.5 4.15 5.30
X 170324C00036000 C 03/24/17 36.0 4.55 4.80
X 170324C00036500 C 03/24/17 36.5 4.20 4.45
X 170324C00037000 C 03/24/17 37.0 3.95 4.05
X 170324C00037500 C 03/24/17 37.5 3.60 3.75
X 170324C00038000 C 03/24/17 38.0 3.30 3.40
X 170324C00038500 C 03/24/17 38.5 3.00 3.15
X 170324C00039000 C 03/24/17 39.0 2.77 2.83
X 170324C00039500 C 03/24/17 39.5 2.50 2.57
X 170324C00040000 C 03/24/17 40.0 2.27 2.33
X 170324C00040500 C 03/24/17 40.5 2.04 2.10
X 170324C00041000 C 03/24/17 41.0 1.83 1.89
X 170324C00041500 C 03/24/17 41.5 1.64 1.70
X 170324C00042000 C 03/24/17 42.0 1.47 1.52
X 170324C00042500 C 03/24/17 42.5 1.31 1.36
X 170324C00043000 C 03/24/17 43.0 1.16 1.22
X 170324C00043500 C 03/24/17 43.5 1.03 1.09
X 170324C00044000 C 03/24/17 44.0 0.91 0.97
X 170324C00044500 C 03/24/17 44.5 0.81 0.86
X 170324C00045000 C 03/24/17 45.0 0.71 0.77
X 170324C00045500 C 03/24/17 45.5 0.62 0.69
X 170324C00046000 C 03/24/17 46.0 0.55 0.61
X 170324C00046500 C 03/24/17 46.5 0.49 0.55
X 170324C00047000 C 03/24/17 47.0 0.43 0.48
X 170324C00047500 C 03/24/17 47.5 0.35 0.43
X 170324C00048000 C 03/24/17 48.0 0.33 0.38
X 170324C00048500 C 03/24/17 48.5 0.29 0.34
X 170324C00049000 C 03/24/17 49.0 0.23 0.31
X 170324C00049500 C 03/24/17 49.5 0.21 0.37
X 170324C00050000 C 03/24/17 50.0 0.13 0.41
X 170324C00050500 C 03/24/17 50.5 0.08 0.46
X 170324C00051000 C 03/24/17 51.0 0.06 0.46
X 170324C00051500 C 03/24/17 51.5 0.06 0.47
X 170324C00052000 C 03/24/17 52.0 0.04 0.48
X 170324C00052500 C 03/24/17 52.5 0.03 0.47
X 170324C00053000 C 03/24/17 53.0 0.02 0.46
X 170324C00053500 C 03/24/17 53.5 0.00 0.45
X 170324C00054000 C 03/24/17 54.0 0.02 0.39
X 170324C00054500 C 03/24/17 54.5 0.01 0.38
X 170324C00055000 C 03/24/17 55.0 0.01 0.37
X 170324C00055500 C 03/24/17 55.5 0.01 0.34
X 170324C00056000 C 03/24/17 56.0 0.01 0.33
X 170324C00056500 C 03/24/17 56.5 0.00 0.32
X 170324C00057000 C 03/24/17 57.0 0.02 0.28
X 170324C00057500 C 03/24/17 57.5 0.01 0.27
X 170324C00058000 C 03/24/17 58.0 0.01 0.25
X 170324C00058500 C 03/24/17 58.5 0.01 0.24
X 170324C00059000 C 03/24/17 59.0 0.01 0.24
X 170324C00059500 C 03/24/17 59.5 0.01 0.22
X 170324C00060000 C 03/24/17 60.0 0.00 0.23
X 170324P00019000 P 03/24/17 19.0 0.00 0.07
X 170324P00019500 P 03/24/17 19.5 0.00 0.09
X 170324P00020000 P 03/24/17 20.0 0.00 0.09
X 170324P00020500 P 03/24/17 20.5 0.00 0.10
X 170324P00021000 P 03/24/17 21.0 0.00 0.11
X 170324P00021500 P 03/24/17 21.5 0.00 0.12
X 170324P00022000 P 03/24/17 22.0 0.00 0.12
X 170324P00022500 P 03/24/17 22.5 0.00 0.15
X 170324P00023000 P 03/24/17 23.0 0.00 0.16
X 170324P00023500 P 03/24/17 23.5 0.00 0.18
X 170324P00024000 P 03/24/17 24.0 0.00 0.10
X 170324P00024500 P 03/24/17 24.5 0.00 0.22
X 170324P00025000 P 03/24/17 25.0 0.00 0.11
X 170324P00025500 P 03/24/17 25.5 0.02 0.25
X 170324P00026000 P 03/24/17 26.0 0.02 0.12
X 170324P00026500 P 03/24/17 26.5 0.00 0.33
X 170324P00027000 P 03/24/17 27.0 0.02 0.18
X 170324P00027500 P 03/24/17 27.5 0.04 0.36
X 170324P00028000 P 03/24/17 28.0 0.07 0.21
X 170324P00028500 P 03/24/17 28.5 0.05 0.44
X 170324P00029000 P 03/24/17 29.0 0.06 0.46
X 170324P00029500 P 03/24/17 29.5 0.10 0.44
X 170324P00030000 P 03/24/17 30.0 0.13 0.27
X 170324P00030500 P 03/24/17 30.5 0.15 0.24
X 170324P00031000 P 03/24/17 31.0 0.18 0.22
X 170324P00031500 P 03/24/17 31.5 0.21 0.27
X 170324P00032000 P 03/24/17 32.0 0.24 0.32
X 170324P00032500 P 03/24/17 32.5 0.30 0.35
X 170324P00033000 P 03/24/17 33.0 0.36 0.40
X 170324P00033500 P 03/24/17 33.5 0.41 0.47
X 170324P00034000 P 03/24/17 34.0 0.50 0.54
X 170324P00034500 P 03/24/17 34.5 0.58 0.62
X 170324P00035000 P 03/24/17 35.0 0.68 0.72
X 170324P00035500 P 03/24/17 35.5 0.77 0.83
X 170324P00036000 P 03/24/17 36.0 0.90 0.95
X 170324P00036500 P 03/24/17 36.5 1.04 1.08
X 170324P00037000 P 03/24/17 37.0 1.19 1.24
X 170324P00037500 P 03/24/17 37.5 1.36 1.41
X 170324P00038000 P 03/24/17 38.0 1.55 1.60
X 170324P00038500 P 03/24/17 38.5 1.75 1.81
X 170324P00039000 P 03/24/17 39.0 1.97 2.04
X 170324P00039500 P 03/24/17 39.5 2.21 2.28
X 170324P00040000 P 03/24/17 40.0 2.47 2.54
X 170324P00040500 P 03/24/17 40.5 2.74 2.82
X 170324P00041000 P 03/24/17 41.0 3.00 3.20
X 170324P00041500 P 03/24/17 41.5 3.30 3.50
X 170324P00042000 P 03/24/17 42.0 3.65 3.85
X 170324P00042500 P 03/24/17 42.5 4.00 4.20
X 170324P00043000 P 03/24/17 43.0 4.30 5.05
X 170324P00043500 P 03/24/17 43.5 4.70 5.80
X 170324P00044000 P 03/24/17 44.0 4.90 6.25
X 170324P00044500 P 03/24/17 44.5 5.35 6.75
X 170324P00045000 P 03/24/17 45.0 5.50 7.25
X 170324P00045500 P 03/24/17 45.5 6.15 7.55
X 170324P00046000 P 03/24/17 46.0 6.45 8.05
X 170324P00046500 P 03/24/17 46.5 6.20 8.45
X 170324P00047000 P 03/24/17 47.0 7.30 8.85
X 170324P00047500 P 03/24/17 47.5 7.75 9.40
X 170324P00048000 P 03/24/17 48.0 8.30 9.75
X 170324P00048500 P 03/24/17 48.5 8.70 10.20
X 170324P00049000 P 03/24/17 49.0 8.55 10.75
X 170324P00049500 P 03/24/17 49.5 9.40 11.20
X 170324P00050000 P 03/24/17 50.0 9.90 11.55
X 170324P00050500 P 03/24/17 50.5 9.95 12.05
X 170324P00051000 P 03/24/17 51.0 10.95 12.50
X 170324P00051500 P 03/24/17 51.5 10.45 13.60
X 170324P00052000 P 03/24/17 52.0 11.60 14.05
X 170324P00052500 P 03/24/17 52.5 11.40 14.60
X 170324P00053000 P 03/24/17 53.0 11.65 15.10
X 170324P00053500 P 03/24/17 53.5 12.40 15.55
X 170324P00054000 P 03/24/17 54.0 13.60 16.00
X 170324P00054500 P 03/24/17 54.5 13.30 16.55
X 170324P00055000 P 03/24/17 55.0 14.00 17.05
X 170324P00055500 P 03/24/17 55.5 14.25 17.55
X 170324P00056000 P 03/24/17 56.0 14.55 18.05
X 170324P00056500 P 03/24/17 56.5 15.35 18.45
X 170324P00057000 P 03/24/17 57.0 15.55 19.05
X 170324P00057500 P 03/24/17 57.5 16.25 19.60
X 170324P00058000 P 03/24/17 58.0 17.00 20.00
X 170324P00058500 P 03/24/17 58.5 17.30 20.50
X 170324P00059000 P 03/24/17 59.0 17.85 21.00
X 170324P00059500 P 03/24/17 59.5 18.00 21.50
X 170324P00060000 P 03/24/17 60.0 19.80 21.90
X 170331C00027000 C 03/31/17 27.0 11.60 13.20
X 170331C00027500 C 03/31/17 27.5 11.00 13.45
X 170331C00028000 C 03/31/17 28.0 10.45 13.00
X 170331C00028500 C 03/31/17 28.5 10.05 12.55
X 170331C00029000 C 03/31/17 29.0 9.60 11.50
X 170331C00029500 C 03/31/17 29.5 9.30 11.15
X 170331C00030000 C 03/31/17 30.0 9.80 10.05
X 170331C00030500 C 03/31/17 30.5 8.30 10.55
X 170331C00031000 C 03/31/17 31.0 8.40 9.70
X 170331C00031500 C 03/31/17 31.5 7.50 9.15
X 170331C00032000 C 03/31/17 32.0 7.50 8.65
X 170331C00032500 C 03/31/17 32.5 6.50 8.15
X 170331C00033000 C 03/31/17 33.0 7.10 7.40
X 170331C00033500 C 03/31/17 33.5 6.70 6.95
X 170331C00034000 C 03/31/17 34.0 5.75 6.85
X 170331C00034500 C 03/31/17 34.5 5.10 6.55
X 170331C00035000 C 03/31/17 35.0 5.05 6.00
X 170331C00035500 C 03/31/17 35.5 4.70 5.65
X 170331C00036000 C 03/31/17 36.0 4.75 5.00
X 170331C00036500 C 03/31/17 36.5 4.40 4.65
X 170331C00037000 C 03/31/17 37.0 4.20 4.30
X 170331C00037500 C 03/31/17 37.5 3.85 4.00
X 170331C00038000 C 03/31/17 38.0 3.55 3.65
X 170331C00038500 C 03/31/17 38.5 3.25 3.40
X 170331C00039000 C 03/31/17 39.0 3.00 3.10
X 170331C00039500 C 03/31/17 39.5 2.76 2.83
X 170331C00040000 C 03/31/17 40.0 2.52 2.59
X 170331C00040500 C 03/31/17 40.5 2.30 2.36
X 170331C00041000 C 03/31/17 41.0 2.09 2.15
X 170331C00041500 C 03/31/17 41.5 1.89 1.95
X 170331C00042000 C 03/31/17 42.0 1.70 1.77
X 170331C00042500 C 03/31/17 42.5 1.55 1.61
X 170331C00043000 C 03/31/17 43.0 1.40 1.45
X 170331C00043500 C 03/31/17 43.5 1.25 1.31
X 170331C00044000 C 03/31/17 44.0 1.13 1.19
X 170331C00044500 C 03/31/17 44.5 1.01 1.07
X 170331C00045000 C 03/31/17 45.0 0.90 0.96
X 170331C00045500 C 03/31/17 45.5 0.80 0.87
X 170331C00046000 C 03/31/17 46.0 0.72 0.78
X 170331C00046500 C 03/31/17 46.5 0.64 0.70
X 170331C00047000 C 03/31/17 47.0 0.58 0.63
X 170331C00047500 C 03/31/17 47.5 0.52 0.57
X 170331C00048000 C 03/31/17 48.0 0.46 0.52
X 170331C00048500 C 03/31/17 48.5 0.39 0.47
X 170331C00049000 C 03/31/17 49.0 0.35 0.42
X 170331C00049500 C 03/31/17 49.5 0.31 0.38
X 170331C00050000 C 03/31/17 50.0 0.27 0.35
X 170331C00050500 C 03/31/17 50.5 0.25 0.36
X 170331C00051000 C 03/31/17 51.0 0.18 0.40
X 170331C00051500 C 03/31/17 51.5 0.12 0.43
X 170331C00052000 C 03/31/17 52.0 0.09 0.45
X 170331C00052500 C 03/31/17 52.5 0.08 0.47
X 170331C00053000 C 03/31/17 53.0 0.05 0.48
X 170331C00053500 C 03/31/17 53.5 0.04 0.48
X 170331C00054000 C 03/31/17 54.0 0.02 0.49
X 170331C00054500 C 03/31/17 54.5 0.03 0.48
X 170331C00055000 C 03/31/17 55.0 0.02 0.29
X 170331C00055500 C 03/31/17 55.5 0.01 0.45
X 170331C00056000 C 03/31/17 56.0 0.01 0.42
X 170331C00056500 C 03/31/17 56.5 0.01 0.39
X 170331C00057000 C 03/31/17 57.0 0.01 0.37
X 170331C00057500 C 03/31/17 57.5 0.01 0.36
X 170331C00058000 C 03/31/17 58.0 0.00 0.34
X 170331C00058500 C 03/31/17 58.5 0.02 0.31
X 170331C00059000 C 03/31/17 59.0 0.02 0.30
X 170331C00059500 C 03/31/17 59.5 0.01 0.29
X 170331C00060000 C 03/31/17 60.0 0.00 0.29
X 170331P00027000 P 03/31/17 27.0 0.05 0.16
X 170331P00027500 P 03/31/17 27.5 0.05 0.45
X 170331P00028000 P 03/31/17 28.0 0.09 0.27
X 170331P00028500 P 03/31/17 28.5 0.10 0.46
X 170331P00029000 P 03/31/17 29.0 0.12 0.27
X 170331P00029500 P 03/31/17 29.5 0.16 0.34
X 170331P00030000 P 03/31/17 30.0 0.18 0.24
X 170331P00030500 P 03/31/17 30.5 0.21 0.26
X 170331P00031000 P 03/31/17 31.0 0.25 0.30
X 170331P00031500 P 03/31/17 31.5 0.30 0.34
X 170331P00032000 P 03/31/17 32.0 0.35 0.40
X 170331P00032500 P 03/31/17 32.5 0.41 0.46
X 170331P00033000 P 03/31/17 33.0 0.48 0.53
X 170331P00033500 P 03/31/17 33.5 0.56 0.61
X 170331P00034000 P 03/31/17 34.0 0.64 0.69
X 170331P00034500 P 03/31/17 34.5 0.74 0.79
X 170331P00035000 P 03/31/17 35.0 0.85 0.90
X 170331P00035500 P 03/31/17 35.5 0.96 1.02
X 170331P00036000 P 03/31/17 36.0 1.11 1.16
X 170331P00036500 P 03/31/17 36.5 1.26 1.30
X 170331P00037000 P 03/31/17 37.0 1.41 1.47
X 170331P00037500 P 03/31/17 37.5 1.59 1.65
X 170331P00038000 P 03/31/17 38.0 1.79 1.84
X 170331P00038500 P 03/31/17 38.5 2.00 2.06
X 170331P00039000 P 03/31/17 39.0 2.22 2.29
X 170331P00039500 P 03/31/17 39.5 2.46 2.53
X 170331P00040000 P 03/31/17 40.0 2.72 2.79
X 170331P00040500 P 03/31/17 40.5 2.98 3.20
X 170331P00041000 P 03/31/17 41.0 3.25 3.45
X 170331P00041500 P 03/31/17 41.5 3.55 3.80
X 170331P00042000 P 03/31/17 42.0 3.90 4.10
X 170331P00042500 P 03/31/17 42.5 4.20 4.40
X 170331P00043000 P 03/31/17 43.0 4.55 4.95
X 170331P00043500 P 03/31/17 43.5 4.90 5.60
X 170331P00044000 P 03/31/17 44.0 5.30 6.30
X 170331P00044500 P 03/31/17 44.5 5.65 6.80
X 170331P00045000 P 03/31/17 45.0 5.90 7.15
X 170331P00045500 P 03/31/17 45.5 6.15 7.60
X 170331P00046000 P 03/31/17 46.0 6.70 8.20
X 170331P00046500 P 03/31/17 46.5 7.00 8.60
X 170331P00047000 P 03/31/17 47.0 7.45 9.05
X 170331P00047500 P 03/31/17 47.5 7.85 9.50
X 170331P00048000 P 03/31/17 48.0 8.45 9.90
X 170331P00048500 P 03/31/17 48.5 8.75 10.45
X 170331P00049000 P 03/31/17 49.0 9.25 10.85
X 170331P00049500 P 03/31/17 49.5 9.60 11.35
X 170331P00050000 P 03/31/17 50.0 10.05 11.80
X 170331P00050500 P 03/31/17 50.5 10.35 12.25
X 170331P00051000 P 03/31/17 51.0 10.90 12.65
X 170331P00051500 P 03/31/17 51.5 11.20 13.10
X 170331P00052000 P 03/31/17 52.0 11.40 13.55
X 170331P00052500 P 03/31/17 52.5 11.75 14.00
X 170331P00053000 P 03/31/17 53.0 12.70 15.10
X 170331P00053500 P 03/31/17 53.5 12.50 15.70
X 170331P00054000 P 03/31/17 54.0 12.90 16.15
X 170331P00054500 P 03/31/17 54.5 13.10 16.60
X 170331P00055000 P 03/31/17 55.0 13.85 17.10
X 170331P00055500 P 03/31/17 55.5 14.75 17.50
X 170331P00056000 P 03/31/17 56.0 15.30 18.00
X 170331P00056500 P 03/31/17 56.5 15.55 18.50
X 170331P00057000 P 03/31/17 57.0 15.80 19.05
X 170331P00057500 P 03/31/17 57.5 16.20 19.55
X 170331P00058000 P 03/31/17 58.0 16.85 20.05
X 170331P00058500 P 03/31/17 58.5 17.00 20.55
X 170331P00059000 P 03/31/17 59.0 17.55 21.00
X 170331P00059500 P 03/31/17 59.5 18.30 21.55
X 170331P00060000 P 03/31/17 60.0 19.60 22.05
X 170421C00006000 C 04/21/17 6.0 32.65 33.95
X 170421C00007000 C 04/21/17 7.0 31.60 33.15
X 170421C00008000 C 04/21/17 8.0 30.50 32.00
X 170421C00009000 C 04/21/17 9.0 29.45 31.05
X 170421C00010000 C 04/21/17 10.0 28.40 30.05
X 170421C00011000 C 04/21/17 11.0 27.50 29.05
X 170421C00012000 C 04/21/17 12.0 26.35 28.10
X 170421C00013000 C 04/21/17 13.0 25.50 26.95
X 170421C00014000 C 04/21/17 14.0 24.50 25.95
X 170421C00015000 C 04/21/17 15.0 23.45 25.05
X 170421C00016000 C 04/21/17 16.0 22.60 24.05
X 170421C00017000 C 04/21/17 17.0 21.50 23.15
X 170421C00018000 C 04/21/17 18.0 20.70 22.05
X 170421C00019000 C 04/21/17 19.0 19.65 21.10
X 170421C00020000 C 04/21/17 20.0 18.65 19.90
X 170421C00021000 C 04/21/17 21.0 17.70 19.10
X 170421C00022000 C 04/21/17 22.0 17.55 17.90
X 170421C00023000 C 04/21/17 23.0 15.60 17.20
X 170421C00024000 C 04/21/17 24.0 14.70 16.15
X 170421C00025000 C 04/21/17 25.0 13.70 15.20
X 170421C00026000 C 04/21/17 26.0 13.40 14.10
X 170421C00027000 C 04/21/17 27.0 12.75 13.05
X 170421C00028000 C 04/21/17 28.0 11.85 12.10
X 170421C00029000 C 04/21/17 29.0 10.10 11.30
X 170421C00030000 C 04/21/17 30.0 10.00 10.25
X 170421C00031000 C 04/21/17 31.0 9.15 9.40
X 170421C00032000 C 04/21/17 32.0 8.30 8.55
X 170421C00033000 C 04/21/17 33.0 7.50 7.70
X 170421C00034000 C 04/21/17 34.0 6.70 6.90
X 170421C00035000 C 04/21/17 35.0 6.10 6.15
X 170421C00036000 C 04/21/17 36.0 5.45 5.50
X 170421C00037000 C 04/21/17 37.0 4.80 4.85
X 170421C00038000 C 04/21/17 38.0 4.20 4.30
X 170421C00039000 C 04/21/17 39.0 3.70 3.75
X 170421C00040000 C 04/21/17 40.0 3.15 3.25
X 170421C00041000 C 04/21/17 41.0 2.74 2.79
X 170421C00042000 C 04/21/17 42.0 2.36 2.42
X 170421C00043000 C 04/21/17 43.0 2.03 2.07
X 170421C00044000 C 04/21/17 44.0 1.72 1.77
X 170421C00045000 C 04/21/17 45.0 1.46 1.51
X 170421C00046000 C 04/21/17 46.0 1.24 1.29
X 170421C00047000 C 04/21/17 47.0 1.05 1.09
X 170421C00048000 C 04/21/17 48.0 0.89 0.93
X 170421C00049000 C 04/21/17 49.0 0.75 0.79
X 170421C00050000 C 04/21/17 50.0 0.64 0.68
X 170421C00055000 C 04/21/17 55.0 0.28 0.31
X 170421C00060000 C 04/21/17 60.0 0.11 0.15
X 170421P00006000 P 04/21/17 6.0 0.00 0.04
X 170421P00007000 P 04/21/17 7.0 0.00 0.04
X 170421P00008000 P 04/21/17 8.0 0.00 0.05
X 170421P00009000 P 04/21/17 9.0 0.00 0.03
X 170421P00010000 P 04/21/17 10.0 0.00 0.05
X 170421P00011000 P 04/21/17 11.0 0.00 0.04
X 170421P00012000 P 04/21/17 12.0 0.00 0.03
X 170421P00013000 P 04/21/17 13.0 0.00 0.04
X 170421P00014000 P 04/21/17 14.0 0.00 0.06
X 170421P00015000 P 04/21/17 15.0 0.00 0.06
X 170421P00016000 P 04/21/17 16.0 0.00 0.06
X 170421P00017000 P 04/21/17 17.0 0.00 0.07
X 170421P00018000 P 04/21/17 18.0 0.00 0.12
X 170421P00019000 P 04/21/17 19.0 0.01 0.07
X 170421P00020000 P 04/21/17 20.0 0.00 0.14
X 170421P00021000 P 04/21/17 21.0 0.01 0.19
X 170421P00022000 P 04/21/17 22.0 0.02 0.19
X 170421P00023000 P 04/21/17 23.0 0.03 0.05
X 170421P00024000 P 04/21/17 24.0 0.06 0.07
X 170421P00025000 P 04/21/17 25.0 0.07 0.09
X 170421P00026000 P 04/21/17 26.0 0.10 0.12
X 170421P00027000 P 04/21/17 27.0 0.15 0.17
X 170421P00028000 P 04/21/17 28.0 0.20 0.23
X 170421P00029000 P 04/21/17 29.0 0.28 0.30
X 170421P00030000 P 04/21/17 30.0 0.37 0.40
X 170421P00031000 P 04/21/17 31.0 0.50 0.53
X 170421P00032000 P 04/21/17 32.0 0.65 0.69
X 170421P00033000 P 04/21/17 33.0 0.83 0.87
X 170421P00034000 P 04/21/17 34.0 1.07 1.09
X 170421P00035000 P 04/21/17 35.0 1.34 1.36
X 170421P00036000 P 04/21/17 36.0 1.65 1.68
X 170421P00037000 P 04/21/17 37.0 2.02 2.04
X 170421P00038000 P 04/21/17 38.0 2.43 2.45
X 170421P00039000 P 04/21/17 39.0 2.89 2.91
X 170421P00040000 P 04/21/17 40.0 3.40 3.45
X 170421P00041000 P 04/21/17 41.0 3.95 4.00
X 170421P00042000 P 04/21/17 42.0 4.55 4.65
X 170421P00043000 P 04/21/17 43.0 5.20 5.30
X 170421P00044000 P 04/21/17 44.0 5.85 6.00
X 170421P00045000 P 04/21/17 45.0 6.55 6.75
X 170421P00046000 P 04/21/17 46.0 7.25 8.40
X 170421P00047000 P 04/21/17 47.0 8.00 9.25
X 170421P00048000 P 04/21/17 48.0 8.90 10.10
X 170421P00049000 P 04/21/17 49.0 9.65 10.85
X 170421P00050000 P 04/21/17 50.0 10.60 11.85
X 170421P00055000 P 04/21/17 55.0 15.30 16.45
X 170421P00060000 P 04/21/17 60.0 20.15 21.35
X 170721C00015000 C 07/21/17 15.0 23.60 25.15
X 170721C00016000 C 07/21/17 16.0 22.50 24.15
X 170721C00017000 C 07/21/17 17.0 21.70 23.50
X 170721C00018000 C 07/21/17 18.0 20.75 22.15
X 170721C00019000 C 07/21/17 19.0 19.65 21.30
X 170721C00020000 C 07/21/17 20.0 19.20 20.30
X 170721C00021000 C 07/21/17 21.0 17.70 19.30
X 170721C00022000 C 07/21/17 22.0 16.90 18.40
X 170721C00023000 C 07/21/17 23.0 15.75 17.55
X 170721C00024000 C 07/21/17 24.0 15.05 16.85
X 170721C00025000 C 07/21/17 25.0 14.60 15.65
X 170721C00026000 C 07/21/17 26.0 13.40 14.80
X 170721C00027000 C 07/21/17 27.0 12.55 14.00
X 170721C00028000 C 07/21/17 28.0 11.70 13.15
X 170721C00029000 C 07/21/17 29.0 11.00 12.25
X 170721C00030000 C 07/21/17 30.0 10.65 11.40
X 170721C00031000 C 07/21/17 31.0 9.45 10.85
X 170721C00032000 C 07/21/17 32.0 8.70 10.10
X 170721C00033000 C 07/21/17 33.0 9.10 9.30
X 170721C00034000 C 07/21/17 34.0 8.45 8.60
X 170721C00035000 C 07/21/17 35.0 7.70 7.90
X 170721C00036000 C 07/21/17 36.0 7.25 7.30
X 170721C00037000 C 07/21/17 37.0 6.70 6.75
X 170721C00038000 C 07/21/17 38.0 6.15 6.25
X 170721C00039000 C 07/21/17 39.0 5.60 5.75
X 170721C00040000 C 07/21/17 40.0 5.20 5.30
X 170721C00041000 C 07/21/17 41.0 4.80 4.85
X 170721C00042000 C 07/21/17 42.0 4.40 4.45
X 170721C00043000 C 07/21/17 43.0 4.00 4.10
X 170721C00044000 C 07/21/17 44.0 3.70 3.75
X 170721C00045000 C 07/21/17 45.0 3.35 3.45
X 170721C00046000 C 07/21/17 46.0 3.05 3.15
X 170721C00047000 C 07/21/17 47.0 2.76 2.88
X 170721C00048000 C 07/21/17 48.0 2.53 2.59
X 170721C00049000 C 07/21/17 49.0 2.30 2.36
X 170721C00050000 C 07/21/17 50.0 2.09 2.18
X 170721C00055000 C 07/21/17 55.0 1.14 1.35
X 170721P00015000 P 07/21/17 15.0 0.00 0.27
X 170721P00016000 P 07/21/17 16.0 0.05 0.12
X 170721P00017000 P 07/21/17 17.0 0.11 0.13
X 170721P00018000 P 07/21/17 18.0 0.14 0.16
X 170721P00019000 P 07/21/17 19.0 0.17 0.20
X 170721P00020000 P 07/21/17 20.0 0.21 0.24
X 170721P00021000 P 07/21/17 21.0 0.26 0.29
X 170721P00022000 P 07/21/17 22.0 0.32 0.35
X 170721P00023000 P 07/21/17 23.0 0.39 0.42
X 170721P00024000 P 07/21/17 24.0 0.48 0.52
X 170721P00025000 P 07/21/17 25.0 0.57 0.62
X 170721P00026000 P 07/21/17 26.0 0.68 0.75
X 170721P00027000 P 07/21/17 27.0 0.85 0.91
X 170721P00028000 P 07/21/17 28.0 1.03 1.14
X 170721P00029000 P 07/21/17 29.0 1.20 1.28
X 170721P00030000 P 07/21/17 30.0 1.47 1.50
X 170721P00031000 P 07/21/17 31.0 1.67 1.75
X 170721P00032000 P 07/21/17 32.0 1.96 2.05
X 170721P00033000 P 07/21/17 33.0 2.32 2.37
X 170721P00034000 P 07/21/17 34.0 2.67 2.71
X 170721P00035000 P 07/21/17 35.0 3.00 3.10
X 170721P00036000 P 07/21/17 36.0 3.45 3.55
X 170721P00037000 P 07/21/17 37.0 3.90 4.00
X 170721P00038000 P 07/21/17 38.0 4.35 4.45
X 170721P00039000 P 07/21/17 39.0 4.90 4.95
X 170721P00040000 P 07/21/17 40.0 5.45 5.50
X 170721P00041000 P 07/21/17 41.0 6.00 6.05
X 170721P00042000 P 07/21/17 42.0 6.60 6.65
X 170721P00043000 P 07/21/17 43.0 7.20 7.30
X 170721P00044000 P 07/21/17 44.0 7.85 7.95
X 170721P00045000 P 07/21/17 45.0 8.50 8.65
X 170721P00046000 P 07/21/17 46.0 9.25 10.15
X 170721P00047000 P 07/21/17 47.0 9.90 10.85
X 170721P00048000 P 07/21/17 48.0 10.70 11.60
X 170721P00049000 P 07/21/17 49.0 11.35 12.40
X 170721P00050000 P 07/21/17 50.0 12.05 13.30
X 170721P00055000 P 07/21/17 55.0 16.15 17.50
X 180119C00001000 C 01/19/18 1.0 37.40 39.15
X 180119C00002000 C 01/19/18 2.0 36.25 38.50
X 180119C00003000 C 01/19/18 3.0 35.40 37.10
X 180119C00004000 C 01/19/18 4.0 34.55 36.55
X 180119C00005000 C 01/19/18 5.0 33.40 35.25
X 180119C00008000 C 01/19/18 8.0 30.55 32.20
X 180119C00010000 C 01/19/18 10.0 29.35 30.20
X 180119C00012000 C 01/19/18 12.0 26.55 27.95
X 180119C00015000 C 01/19/18 15.0 23.70 25.80
X 180119C00017000 C 01/19/18 17.0 21.90 23.55
X 180119C00020000 C 01/19/18 20.0 20.30 20.85
X 180119C00022000 C 01/19/18 22.0 18.55 19.35
X 180119C00025000 C 01/19/18 25.0 16.40 16.85
X 180119C00030000 C 01/19/18 30.0 12.90 13.30
X 180119C00035000 C 01/19/18 35.0 10.25 10.40
X 180119C00040000 C 01/19/18 40.0 7.90 8.05
X 180119C00045000 C 01/19/18 45.0 6.00 6.15
X 180119C00050000 C 01/19/18 50.0 4.50 4.65
X 180119C00055000 C 01/19/18 55.0 3.35 3.50
X 180119C00060000 C 01/19/18 60.0 2.39 2.60
X 180119P00001000 P 01/19/18 1.0 0.00 0.07
X 180119P00002000 P 01/19/18 2.0 0.00 0.04
X 180119P00003000 P 01/19/18 3.0 0.00 0.02
X 180119P00004000 P 01/19/18 4.0 0.00 0.03
X 180119P00005000 P 01/19/18 5.0 0.03 0.04
X 180119P00008000 P 01/19/18 8.0 0.05 0.13
X 180119P00010000 P 01/19/18 10.0 0.11 0.20
X 180119P00012000 P 01/19/18 12.0 0.20 0.24
X 180119P00015000 P 01/19/18 15.0 0.38 0.43
X 180119P00017000 P 01/19/18 17.0 0.56 0.62
X 180119P00020000 P 01/19/18 20.0 0.96 1.00
X 180119P00022000 P 01/19/18 22.0 1.29 1.38
X 180119P00025000 P 01/19/18 25.0 1.95 2.05
X 180119P00030000 P 01/19/18 30.0 3.45 3.55
X 180119P00035000 P 01/19/18 35.0 5.50 5.65
X 180119P00040000 P 01/19/18 40.0 8.10 8.25
X 180119P00045000 P 01/19/18 45.0 11.15 11.30
X 180119P00050000 P 01/19/18 50.0 14.65 15.40
X 180119P00055000 P 01/19/18 55.0 18.25 19.05
X 180119P00060000 P 01/19/18 60.0 22.45 23.35
X 190118C00003000 C 01/18/19 3.0 34.90 37.70
X 190118C00005000 C 01/18/19 5.0 33.75 35.85
X 190118C00008000 C 01/18/19 8.0 30.00 32.60
X 190118C00010000 C 01/18/19 10.0 28.10 30.75
X 190118C00013000 C 01/18/19 13.0 25.50 28.20
X 190118C00015000 C 01/18/19 15.0 23.85 26.45
X 190118C00017000 C 01/18/19 17.0 22.30 24.80
X 190118C00020000 C 01/18/19 20.0 20.60 22.85
X 190118C00022000 C 01/18/19 22.0 19.90 21.05
X 190118C00025000 C 01/18/19 25.0 17.15 19.40
X 190118C00027000 C 01/18/19 27.0 15.95 18.15
X 190118C00030000 C 01/18/19 30.0 15.80 16.00
X 190118C00035000 C 01/18/19 35.0 12.15 13.70
X 190118C00040000 C 01/18/19 40.0 10.75 11.30
X 190118C00045000 C 01/18/19 45.0 8.80 9.45
X 190118C00050000 C 01/18/19 50.0 7.35 7.95
X 190118C00055000 C 01/18/19 55.0 6.10 6.70
X 190118C00060000 C 01/18/19 60.0 5.45 5.55
X 190118P00003000 P 01/18/19 3.0 0.00 0.19
X 190118P00005000 P 01/18/19 5.0 0.10 0.39
X 190118P00008000 P 01/18/19 8.0 0.30 0.59
X 190118P00010000 P 01/18/19 10.0 0.41 1.04
X 190118P00013000 P 01/18/19 13.0 0.54 1.12
X 190118P00015000 P 01/18/19 15.0 1.06 1.35
X 190118P00017000 P 01/18/19 17.0 1.57 2.05
X 190118P00020000 P 01/18/19 20.0 2.28 2.59
X 190118P00022000 P 01/18/19 22.0 2.82 3.20
X 190118P00025000 P 01/18/19 25.0 3.80 4.10
X 190118P00027000 P 01/18/19 27.0 4.65 5.10
X 190118P00030000 P 01/18/19 30.0 5.85 6.10
X 190118P00035000 P 01/18/19 35.0 8.15 8.60
X 190118P00040000 P 01/18/19 40.0 10.85 11.85
X 190118P00045000 P 01/18/19 45.0 14.15 14.85
X 190118P00050000 P 01/18/19 50.0 17.25 18.65
X 190118P00055000 P 01/18/19 55.0 20.90 22.35
X 190118P00060000 P 01/18/19 60.0 24.65 26.20

OPRA data is delayed 15 minutes.