Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Us Steel Corp (X)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 170922C00016000 C 09/22/17 16.0 9.55 9.75
X 170922C00016500 C 09/22/17 16.5 9.00 9.25
X 170922C00017000 C 09/22/17 17.0 8.60 8.75
X 170922C00017500 C 09/22/17 17.5 8.10 8.30
X 170922C00018000 C 09/22/17 18.0 7.55 7.75
X 170922C00018500 C 09/22/17 18.5 6.95 7.20
X 170922C00019000 C 09/22/17 19.0 6.55 6.75
X 170922C00019500 C 09/22/17 19.5 6.10 6.25
X 170922C00020000 C 09/22/17 20.0 5.60 5.75
X 170922C00020500 C 09/22/17 20.5 5.05 5.25
X 170922C00021000 C 09/22/17 21.0 4.50 4.80
X 170922C00021500 C 09/22/17 21.5 4.00 4.25
X 170922C00022000 C 09/22/17 22.0 3.60 3.70
X 170922C00022500 C 09/22/17 22.5 3.10 3.20
X 170922C00023000 C 09/22/17 23.0 2.58 2.73
X 170922C00023500 C 09/22/17 23.5 2.12 2.24
X 170922C00024000 C 09/22/17 24.0 1.60 1.75
X 170922C00024500 C 09/22/17 24.5 1.20 1.31
X 170922C00025000 C 09/22/17 25.0 0.78 0.85
X 170922C00025500 C 09/22/17 25.5 0.44 0.49
X 170922C00026000 C 09/22/17 26.0 0.21 0.23
X 170922C00026500 C 09/22/17 26.5 0.08 0.10
X 170922C00027000 C 09/22/17 27.0 0.02 0.04
X 170922C00027500 C 09/22/17 27.5 0.01 0.02
X 170922C00028000 C 09/22/17 28.0 0.00 0.02
X 170922C00028500 C 09/22/17 28.5 0.00 0.02
X 170922C00029000 C 09/22/17 29.0 0.00 0.02
X 170922C00029500 C 09/22/17 29.5 0.00 0.02
X 170922C00030000 C 09/22/17 30.0 0.00 0.01
X 170922C00031000 C 09/22/17 31.0 0.00 0.02
X 170922C00032000 C 09/22/17 32.0 0.00 0.02
X 170922C00033000 C 09/22/17 33.0 0.00 0.02
X 170922C00033500 C 09/22/17 33.5 0.00 0.02
X 170922C00034500 C 09/22/17 34.5 0.00 0.02
X 170922P00016000 P 09/22/17 16.0 0.00 0.02
X 170922P00016500 P 09/22/17 16.5 0.00 0.02
X 170922P00017000 P 09/22/17 17.0 0.00 0.02
X 170922P00017500 P 09/22/17 17.5 0.00 0.02
X 170922P00018000 P 09/22/17 18.0 0.00 0.02
X 170922P00018500 P 09/22/17 18.5 0.00 0.02
X 170922P00019000 P 09/22/17 19.0 0.00 0.02
X 170922P00019500 P 09/22/17 19.5 0.00 0.02
X 170922P00020000 P 09/22/17 20.0 0.00 0.02
X 170922P00020500 P 09/22/17 20.5 0.00 0.02
X 170922P00021000 P 09/22/17 21.0 0.00 0.02
X 170922P00021500 P 09/22/17 21.5 0.00 0.02
X 170922P00022000 P 09/22/17 22.0 0.00 0.02
X 170922P00022500 P 09/22/17 22.5 0.00 0.02
X 170922P00023000 P 09/22/17 23.0 0.00 0.02
X 170922P00023500 P 09/22/17 23.5 0.00 0.03
X 170922P00024000 P 09/22/17 24.0 0.03 0.04
X 170922P00024500 P 09/22/17 24.5 0.05 0.07
X 170922P00025000 P 09/22/17 25.0 0.14 0.16
X 170922P00025500 P 09/22/17 25.5 0.28 0.32
X 170922P00026000 P 09/22/17 26.0 0.54 0.60
X 170922P00026500 P 09/22/17 26.5 0.88 0.98
X 170922P00027000 P 09/22/17 27.0 1.30 1.42
X 170922P00027500 P 09/22/17 27.5 1.78 1.92
X 170922P00028000 P 09/22/17 28.0 2.33 2.43
X 170922P00028500 P 09/22/17 28.5 2.73 2.95
X 170922P00029000 P 09/22/17 29.0 3.30 3.40
X 170922P00029500 P 09/22/17 29.5 3.80 3.90
X 170922P00030000 P 09/22/17 30.0 4.30 4.40
X 170922P00031000 P 09/22/17 31.0 5.20 5.50
X 170922P00032000 P 09/22/17 32.0 6.25 6.45
X 170922P00033000 P 09/22/17 33.0 7.25 7.40
X 170922P00033500 P 09/22/17 33.5 7.70 8.05
X 170922P00034500 P 09/22/17 34.5 8.70 9.05
X 170929C00017000 C 09/29/17 17.0 8.50 8.90
X 170929C00017500 C 09/29/17 17.5 8.10 8.55
X 170929C00018000 C 09/29/17 18.0 7.55 8.15
X 170929C00018500 C 09/29/17 18.5 7.05 7.30
X 170929C00019000 C 09/29/17 19.0 6.55 6.85
X 170929C00019500 C 09/29/17 19.5 6.10 6.35
X 170929C00020000 C 09/29/17 20.0 5.60 5.85
X 170929C00020500 C 09/29/17 20.5 5.10 5.30
X 170929C00021000 C 09/29/17 21.0 4.60 4.80
X 170929C00021500 C 09/29/17 21.5 4.10 4.30
X 170929C00022000 C 09/29/17 22.0 3.60 3.85
X 170929C00022500 C 09/29/17 22.5 3.15 3.35
X 170929C00023000 C 09/29/17 23.0 2.65 2.87
X 170929C00023500 C 09/29/17 23.5 2.19 2.42
X 170929C00024000 C 09/29/17 24.0 1.79 1.91
X 170929C00024500 C 09/29/17 24.5 1.37 1.53
X 170929C00025000 C 09/29/17 25.0 1.02 1.10
X 170929C00025500 C 09/29/17 25.5 0.73 0.79
X 170929C00026000 C 09/29/17 26.0 0.47 0.54
X 170929C00026500 C 09/29/17 26.5 0.31 0.39
X 170929C00027000 C 09/29/17 27.0 0.18 0.25
X 170929C00027500 C 09/29/17 27.5 0.12 0.15
X 170929C00028000 C 09/29/17 28.0 0.04 0.09
X 170929C00028500 C 09/29/17 28.5 0.03 0.06
X 170929C00029000 C 09/29/17 29.0 0.00 0.04
X 170929C00029500 C 09/29/17 29.5 0.00 0.03
X 170929C00030000 C 09/29/17 30.0 0.00 0.02
X 170929C00030500 C 09/29/17 30.5 0.00 0.02
X 170929C00031000 C 09/29/17 31.0 0.00 0.02
X 170929C00031500 C 09/29/17 31.5 0.00 0.02
X 170929C00032000 C 09/29/17 32.0 0.00 0.02
X 170929C00032500 C 09/29/17 32.5 0.00 0.02
X 170929C00033000 C 09/29/17 33.0 0.00 0.02
X 170929C00034000 C 09/29/17 34.0 0.00 0.02
X 170929C00035000 C 09/29/17 35.0 0.00 0.02
X 170929P00017000 P 09/29/17 17.0 0.00 0.02
X 170929P00017500 P 09/29/17 17.5 0.00 0.02
X 170929P00018000 P 09/29/17 18.0 0.00 0.02
X 170929P00018500 P 09/29/17 18.5 0.00 0.02
X 170929P00019000 P 09/29/17 19.0 0.00 0.02
X 170929P00019500 P 09/29/17 19.5 0.00 0.02
X 170929P00020000 P 09/29/17 20.0 0.00 0.02
X 170929P00020500 P 09/29/17 20.5 0.00 0.02
X 170929P00021000 P 09/29/17 21.0 0.00 0.02
X 170929P00021500 P 09/29/17 21.5 0.00 0.03
X 170929P00022000 P 09/29/17 22.0 0.01 0.04
X 170929P00022500 P 09/29/17 22.5 0.03 0.05
X 170929P00023000 P 09/29/17 23.0 0.05 0.08
X 170929P00023500 P 09/29/17 23.5 0.08 0.11
X 170929P00024000 P 09/29/17 24.0 0.13 0.18
X 170929P00024500 P 09/29/17 24.5 0.23 0.27
X 170929P00025000 P 09/29/17 25.0 0.36 0.42
X 170929P00025500 P 09/29/17 25.5 0.55 0.64
X 170929P00026000 P 09/29/17 26.0 0.82 0.87
X 170929P00026500 P 09/29/17 26.5 1.13 1.23
X 170929P00027000 P 09/29/17 27.0 1.51 1.64
X 170929P00027500 P 09/29/17 27.5 1.93 2.01
X 170929P00028000 P 09/29/17 28.0 2.35 2.61
X 170929P00028500 P 09/29/17 28.5 2.82 2.98
X 170929P00029000 P 09/29/17 29.0 3.30 3.50
X 170929P00029500 P 09/29/17 29.5 3.80 3.95
X 170929P00030000 P 09/29/17 30.0 4.25 4.45
X 170929P00030500 P 09/29/17 30.5 4.80 4.90
X 170929P00031000 P 09/29/17 31.0 5.25 5.45
X 170929P00031500 P 09/29/17 31.5 5.75 5.90
X 170929P00032000 P 09/29/17 32.0 6.25 6.45
X 170929P00032500 P 09/29/17 32.5 6.75 7.05
X 170929P00033000 P 09/29/17 33.0 7.25 7.55
X 170929P00034000 P 09/29/17 34.0 8.25 8.50
X 170929P00035000 P 09/29/17 35.0 9.20 9.70
X 171006C00018000 C 10/06/17 18.0 7.45 7.95
X 171006C00018500 C 10/06/17 18.5 7.10 7.35
X 171006C00019000 C 10/06/17 19.0 6.60 6.80
X 171006C00019500 C 10/06/17 19.5 6.10 6.35
X 171006C00020000 C 10/06/17 20.0 5.60 5.85
X 171006C00020500 C 10/06/17 20.5 5.10 5.40
X 171006C00021000 C 10/06/17 21.0 4.65 4.85
X 171006C00021500 C 10/06/17 21.5 4.15 4.35
X 171006C00022000 C 10/06/17 22.0 3.65 3.85
X 171006C00022500 C 10/06/17 22.5 3.20 3.35
X 171006C00023000 C 10/06/17 23.0 2.78 2.94
X 171006C00023500 C 10/06/17 23.5 2.33 2.51
X 171006C00024000 C 10/06/17 24.0 1.91 2.09
X 171006C00024500 C 10/06/17 24.5 1.52 1.70
X 171006C00025000 C 10/06/17 25.0 1.21 1.29
X 171006C00025500 C 10/06/17 25.5 0.92 1.00
X 171006C00026000 C 10/06/17 26.0 0.65 0.75
X 171006C00026500 C 10/06/17 26.5 0.48 0.55
X 171006C00027000 C 10/06/17 27.0 0.33 0.40
X 171006C00027500 C 10/06/17 27.5 0.23 0.29
X 171006C00028000 C 10/06/17 28.0 0.15 0.18
X 171006C00028500 C 10/06/17 28.5 0.10 0.14
X 171006C00029000 C 10/06/17 29.0 0.07 0.10
X 171006C00029500 C 10/06/17 29.5 0.04 0.08
X 171006C00030000 C 10/06/17 30.0 0.03 0.06
X 171006C00030500 C 10/06/17 30.5 0.01 0.05
X 171006C00031000 C 10/06/17 31.0 0.01 0.04
X 171006C00031500 C 10/06/17 31.5 0.00 0.03
X 171006C00032000 C 10/06/17 32.0 0.00 0.03
X 171006C00033000 C 10/06/17 33.0 0.00 0.02
X 171006C00033500 C 10/06/17 33.5 0.00 0.02
X 171006C00035000 C 10/06/17 35.0 0.00 0.02
X 171006P00018000 P 10/06/17 18.0 0.00 0.03
X 171006P00018500 P 10/06/17 18.5 0.00 0.03
X 171006P00019000 P 10/06/17 19.0 0.00 0.03
X 171006P00019500 P 10/06/17 19.5 0.00 0.04
X 171006P00020000 P 10/06/17 20.0 0.01 0.04
X 171006P00020500 P 10/06/17 20.5 0.00 0.05
X 171006P00021000 P 10/06/17 21.0 0.02 0.06
X 171006P00021500 P 10/06/17 21.5 0.04 0.08
X 171006P00022000 P 10/06/17 22.0 0.05 0.11
X 171006P00022500 P 10/06/17 22.5 0.08 0.13
X 171006P00023000 P 10/06/17 23.0 0.12 0.17
X 171006P00023500 P 10/06/17 23.5 0.17 0.24
X 171006P00024000 P 10/06/17 24.0 0.25 0.32
X 171006P00024500 P 10/06/17 24.5 0.38 0.44
X 171006P00025000 P 10/06/17 25.0 0.53 0.61
X 171006P00025500 P 10/06/17 25.5 0.73 0.82
X 171006P00026000 P 10/06/17 26.0 0.99 1.08
X 171006P00026500 P 10/06/17 26.5 1.30 1.39
X 171006P00027000 P 10/06/17 27.0 1.65 1.78
X 171006P00027500 P 10/06/17 27.5 2.03 2.19
X 171006P00028000 P 10/06/17 28.0 2.46 2.60
X 171006P00028500 P 10/06/17 28.5 2.89 3.10
X 171006P00029000 P 10/06/17 29.0 3.30 3.60
X 171006P00029500 P 10/06/17 29.5 3.80 3.95
X 171006P00030000 P 10/06/17 30.0 4.25 4.45
X 171006P00030500 P 10/06/17 30.5 4.80 4.95
X 171006P00031000 P 10/06/17 31.0 5.25 5.45
X 171006P00031500 P 10/06/17 31.5 5.75 5.90
X 171006P00032000 P 10/06/17 32.0 6.25 6.50
X 171006P00033000 P 10/06/17 33.0 7.25 7.50
X 171006P00033500 P 10/06/17 33.5 7.70 8.10
X 171006P00035000 P 10/06/17 35.0 9.20 9.55
X 171013C00019500 C 10/13/17 19.5 6.10 6.35
X 171013C00020000 C 10/13/17 20.0 5.65 5.85
X 171013C00020500 C 10/13/17 20.5 5.15 5.40
X 171013C00021000 C 10/13/17 21.0 4.65 4.90
X 171013C00021500 C 10/13/17 21.5 4.15 4.40
X 171013C00022000 C 10/13/17 22.0 3.70 3.90
X 171013C00022500 C 10/13/17 22.5 3.25 3.45
X 171013C00023000 C 10/13/17 23.0 2.86 3.00
X 171013C00023500 C 10/13/17 23.5 2.43 2.63
X 171013C00024000 C 10/13/17 24.0 2.03 2.22
X 171013C00024500 C 10/13/17 24.5 1.66 1.79
X 171013C00025000 C 10/13/17 25.0 1.35 1.46
X 171013C00025500 C 10/13/17 25.5 1.04 1.18
X 171013C00026000 C 10/13/17 26.0 0.82 0.93
X 171013C00026500 C 10/13/17 26.5 0.63 0.72
X 171013C00027000 C 10/13/17 27.0 0.46 0.56
X 171013C00027500 C 10/13/17 27.5 0.35 0.44
X 171013C00028000 C 10/13/17 28.0 0.25 0.32
X 171013C00028500 C 10/13/17 28.5 0.18 0.24
X 171013C00029000 C 10/13/17 29.0 0.13 0.17
X 171013C00029500 C 10/13/17 29.5 0.09 0.13
X 171013C00030000 C 10/13/17 30.0 0.06 0.10
X 171013C00030500 C 10/13/17 30.5 0.04 0.07
X 171013C00031000 C 10/13/17 31.0 0.03 0.06
X 171013C00031500 C 10/13/17 31.5 0.01 0.04
X 171013C00032000 C 10/13/17 32.0 0.00 0.04
X 171013C00032500 C 10/13/17 32.5 0.00 0.05
X 171013C00033000 C 10/13/17 33.0 0.00 0.06
X 171013C00033500 C 10/13/17 33.5 0.00 0.04
X 171013C00035000 C 10/13/17 35.0 0.00 0.02
X 171013P00019500 P 10/13/17 19.5 0.01 0.04
X 171013P00020000 P 10/13/17 20.0 0.02 0.05
X 171013P00020500 P 10/13/17 20.5 0.03 0.06
X 171013P00021000 P 10/13/17 21.0 0.05 0.08
X 171013P00021500 P 10/13/17 21.5 0.07 0.11
X 171013P00022000 P 10/13/17 22.0 0.10 0.16
X 171013P00022500 P 10/13/17 22.5 0.14 0.21
X 171013P00023000 P 10/13/17 23.0 0.21 0.26
X 171013P00023500 P 10/13/17 23.5 0.28 0.35
X 171013P00024000 P 10/13/17 24.0 0.38 0.44
X 171013P00024500 P 10/13/17 24.5 0.51 0.59
X 171013P00025000 P 10/13/17 25.0 0.69 0.77
X 171013P00025500 P 10/13/17 25.5 0.89 0.99
X 171013P00026000 P 10/13/17 26.0 1.15 1.25
X 171013P00026500 P 10/13/17 26.5 1.44 1.56
X 171013P00027000 P 10/13/17 27.0 1.78 1.88
X 171013P00027500 P 10/13/17 27.5 2.14 2.28
X 171013P00028000 P 10/13/17 28.0 2.55 2.69
X 171013P00028500 P 10/13/17 28.5 2.98 3.10
X 171013P00029000 P 10/13/17 29.0 3.40 3.55
X 171013P00029500 P 10/13/17 29.5 3.85 4.05
X 171013P00030000 P 10/13/17 30.0 4.35 4.55
X 171013P00030500 P 10/13/17 30.5 4.80 5.00
X 171013P00031000 P 10/13/17 31.0 5.25 5.55
X 171013P00031500 P 10/13/17 31.5 5.75 5.95
X 171013P00032000 P 10/13/17 32.0 6.25 6.50
X 171013P00032500 P 10/13/17 32.5 6.75 7.00
X 171013P00033000 P 10/13/17 33.0 7.25 7.45
X 171013P00033500 P 10/13/17 33.5 7.75 8.05
X 171013P00035000 P 10/13/17 35.0 9.20 9.60
X 171020C00010000 C 10/20/17 10.0 15.55 15.75
X 171020C00011000 C 10/20/17 11.0 14.50 14.75
X 171020C00012000 C 10/20/17 12.0 13.55 13.80
X 171020C00013000 C 10/20/17 13.0 12.55 12.80
X 171020C00014000 C 10/20/17 14.0 11.55 11.75
X 171020C00015000 C 10/20/17 15.0 10.60 10.75
X 171020C00016000 C 10/20/17 16.0 9.60 9.80
X 171020C00017000 C 10/20/17 17.0 8.65 8.80
X 171020C00017500 C 10/20/17 17.5 8.15 8.25
X 171020C00018000 C 10/20/17 18.0 7.65 7.80
X 171020C00018500 C 10/20/17 18.5 7.15 7.30
X 171020C00019000 C 10/20/17 19.0 6.60 6.80
X 171020C00019500 C 10/20/17 19.5 6.15 6.35
X 171020C00020000 C 10/20/17 20.0 5.70 5.85
X 171020C00020500 C 10/20/17 20.5 5.20 5.35
X 171020C00021000 C 10/20/17 21.0 4.75 4.85
X 171020C00021500 C 10/20/17 21.5 4.25 4.40
X 171020C00022000 C 10/20/17 22.0 3.80 3.95
X 171020C00022500 C 10/20/17 22.5 3.35 3.50
X 171020C00023000 C 10/20/17 23.0 2.97 3.05
X 171020C00023500 C 10/20/17 23.5 2.60 2.68
X 171020C00024000 C 10/20/17 24.0 2.18 2.30
X 171020C00024500 C 10/20/17 24.5 1.82 1.95
X 171020C00025000 C 10/20/17 25.0 1.50 1.58
X 171020C00025500 C 10/20/17 25.5 1.29 1.33
X 171020C00026000 C 10/20/17 26.0 1.03 1.08
X 171020C00026500 C 10/20/17 26.5 0.79 0.86
X 171020C00027000 C 10/20/17 27.0 0.65 0.69
X 171020C00027500 C 10/20/17 27.5 0.50 0.55
X 171020C00028000 C 10/20/17 28.0 0.39 0.44
X 171020C00028500 C 10/20/17 28.5 0.29 0.35
X 171020C00029000 C 10/20/17 29.0 0.23 0.25
X 171020C00029500 C 10/20/17 29.5 0.17 0.20
X 171020C00030000 C 10/20/17 30.0 0.13 0.16
X 171020C00031000 C 10/20/17 31.0 0.08 0.11
X 171020C00032000 C 10/20/17 32.0 0.05 0.08
X 171020C00033000 C 10/20/17 33.0 0.03 0.06
X 171020C00033500 C 10/20/17 33.5 0.03 0.05
X 171020C00034000 C 10/20/17 34.0 0.02 0.05
X 171020C00034500 C 10/20/17 34.5 0.00 0.05
X 171020C00035000 C 10/20/17 35.0 0.02 0.05
X 171020C00036000 C 10/20/17 36.0 0.00 0.05
X 171020C00037000 C 10/20/17 37.0 0.00 0.02
X 171020C00038000 C 10/20/17 38.0 0.00 0.02
X 171020C00039000 C 10/20/17 39.0 0.00 0.02
X 171020C00040000 C 10/20/17 40.0 0.00 0.02
X 171020C00041000 C 10/20/17 41.0 0.00 0.02
X 171020C00042000 C 10/20/17 42.0 0.00 0.02
X 171020C00043000 C 10/20/17 43.0 0.00 0.02
X 171020C00044000 C 10/20/17 44.0 0.00 0.02
X 171020C00045000 C 10/20/17 45.0 0.00 0.02
X 171020C00046000 C 10/20/17 46.0 0.00 0.02
X 171020C00047000 C 10/20/17 47.0 0.00 0.02
X 171020C00048000 C 10/20/17 48.0 0.00 0.02
X 171020C00049000 C 10/20/17 49.0 0.00 0.02
X 171020C00050000 C 10/20/17 50.0 0.00 0.02
X 171020C00055000 C 10/20/17 55.0 0.00 0.01
X 171020P00010000 P 10/20/17 10.0 0.00 0.02
X 171020P00011000 P 10/20/17 11.0 0.00 0.02
X 171020P00012000 P 10/20/17 12.0 0.00 0.02
X 171020P00013000 P 10/20/17 13.0 0.00 0.02
X 171020P00014000 P 10/20/17 14.0 0.00 0.02
X 171020P00015000 P 10/20/17 15.0 0.00 0.03
X 171020P00016000 P 10/20/17 16.0 0.00 0.04
X 171020P00017000 P 10/20/17 17.0 0.02 0.05
X 171020P00017500 P 10/20/17 17.5 0.03 0.06
X 171020P00018000 P 10/20/17 18.0 0.03 0.07
X 171020P00018500 P 10/20/17 18.5 0.04 0.08
X 171020P00019000 P 10/20/17 19.0 0.05 0.08
X 171020P00019500 P 10/20/17 19.5 0.06 0.09
X 171020P00020000 P 10/20/17 20.0 0.08 0.10
X 171020P00020500 P 10/20/17 20.5 0.09 0.12
X 171020P00021000 P 10/20/17 21.0 0.12 0.14
X 171020P00021500 P 10/20/17 21.5 0.15 0.17
X 171020P00022000 P 10/20/17 22.0 0.19 0.21
X 171020P00022500 P 10/20/17 22.5 0.24 0.27
X 171020P00023000 P 10/20/17 23.0 0.32 0.34
X 171020P00023500 P 10/20/17 23.5 0.41 0.44
X 171020P00024000 P 10/20/17 24.0 0.53 0.57
X 171020P00024500 P 10/20/17 24.5 0.68 0.72
X 171020P00025000 P 10/20/17 25.0 0.87 0.90
X 171020P00025500 P 10/20/17 25.5 1.09 1.14
X 171020P00026000 P 10/20/17 26.0 1.34 1.40
X 171020P00026500 P 10/20/17 26.5 1.62 1.69
X 171020P00027000 P 10/20/17 27.0 1.95 2.03
X 171020P00027500 P 10/20/17 27.5 2.30 2.39
X 171020P00028000 P 10/20/17 28.0 2.68 2.79
X 171020P00028500 P 10/20/17 28.5 3.05 3.20
X 171020P00029000 P 10/20/17 29.0 3.50 3.60
X 171020P00029500 P 10/20/17 29.5 3.95 4.05
X 171020P00030000 P 10/20/17 30.0 4.35 4.55
X 171020P00031000 P 10/20/17 31.0 5.30 5.55
X 171020P00032000 P 10/20/17 32.0 6.30 6.45
X 171020P00033000 P 10/20/17 33.0 7.25 7.45
X 171020P00033500 P 10/20/17 33.5 7.75 7.95
X 171020P00034000 P 10/20/17 34.0 8.25 8.45
X 171020P00034500 P 10/20/17 34.5 8.75 8.95
X 171020P00035000 P 10/20/17 35.0 9.25 9.45
X 171020P00036000 P 10/20/17 36.0 10.25 10.45
X 171020P00037000 P 10/20/17 37.0 11.25 11.45
X 171020P00038000 P 10/20/17 38.0 12.25 12.45
X 171020P00039000 P 10/20/17 39.0 13.25 13.45
X 171020P00040000 P 10/20/17 40.0 14.25 14.45
X 171020P00041000 P 10/20/17 41.0 15.25 15.45
X 171020P00042000 P 10/20/17 42.0 16.25 16.45
X 171020P00043000 P 10/20/17 43.0 17.25 17.45
X 171020P00044000 P 10/20/17 44.0 18.25 18.45
X 171020P00045000 P 10/20/17 45.0 19.25 19.45
X 171020P00046000 P 10/20/17 46.0 20.25 20.45
X 171020P00047000 P 10/20/17 47.0 21.25 21.45
X 171020P00048000 P 10/20/17 48.0 22.25 22.40
X 171020P00049000 P 10/20/17 49.0 23.25 23.45
X 171020P00050000 P 10/20/17 50.0 24.25 24.45
X 171020P00055000 P 10/20/17 55.0 29.25 29.45
X 171027C00019500 C 10/27/17 19.5 6.20 6.40
X 171027C00020000 C 10/27/17 20.0 5.70 5.90
X 171027C00020500 C 10/27/17 20.5 5.20 5.45
X 171027C00021000 C 10/27/17 21.0 4.75 5.00
X 171027C00021500 C 10/27/17 21.5 4.35 4.50
X 171027C00022000 C 10/27/17 22.0 3.85 4.10
X 171027C00022500 C 10/27/17 22.5 3.40 3.65
X 171027C00023000 C 10/27/17 23.0 3.00 3.25
X 171027C00023500 C 10/27/17 23.5 2.65 2.89
X 171027C00024000 C 10/27/17 24.0 2.27 2.53
X 171027C00024500 C 10/27/17 24.5 1.94 2.19
X 171027C00025000 C 10/27/17 25.0 1.64 1.86
X 171027C00025500 C 10/27/17 25.5 1.43 1.57
X 171027C00026000 C 10/27/17 26.0 1.19 1.34
X 171027C00026500 C 10/27/17 26.5 0.91 1.12
X 171027C00027000 C 10/27/17 27.0 0.78 0.89
X 171027C00027500 C 10/27/17 27.5 0.59 0.76
X 171027C00028000 C 10/27/17 28.0 0.46 0.63
X 171027C00028500 C 10/27/17 28.5 0.36 0.50
X 171027C00029000 C 10/27/17 29.0 0.29 0.42
X 171027C00029500 C 10/27/17 29.5 0.24 0.34
X 171027C00030000 C 10/27/17 30.0 0.19 0.28
X 171027C00030500 C 10/27/17 30.5 0.15 0.22
X 171027C00031000 C 10/27/17 31.0 0.12 0.19
X 171027C00031500 C 10/27/17 31.5 0.09 0.16
X 171027C00032000 C 10/27/17 32.0 0.07 0.13
X 171027C00032500 C 10/27/17 32.5 0.05 0.12
X 171027C00033000 C 10/27/17 33.0 0.04 0.10
X 171027C00033500 C 10/27/17 33.5 0.03 0.09
X 171027C00034000 C 10/27/17 34.0 0.02 0.08
X 171027C00034500 C 10/27/17 34.5 0.02 0.08
X 171027P00019500 P 10/27/17 19.5 0.06 0.13
X 171027P00020000 P 10/27/17 20.0 0.07 0.15
X 171027P00020500 P 10/27/17 20.5 0.10 0.18
X 171027P00021000 P 10/27/17 21.0 0.14 0.20
X 171027P00021500 P 10/27/17 21.5 0.18 0.26
X 171027P00022000 P 10/27/17 22.0 0.23 0.32
X 171027P00022500 P 10/27/17 22.5 0.30 0.40
X 171027P00023000 P 10/27/17 23.0 0.37 0.49
X 171027P00023500 P 10/27/17 23.5 0.51 0.62
X 171027P00024000 P 10/27/17 24.0 0.63 0.77
X 171027P00024500 P 10/27/17 24.5 0.79 0.97
X 171027P00025000 P 10/27/17 25.0 0.95 1.14
X 171027P00025500 P 10/27/17 25.5 1.17 1.38
X 171027P00026000 P 10/27/17 26.0 1.45 1.63
X 171027P00026500 P 10/27/17 26.5 1.71 1.95
X 171027P00027000 P 10/27/17 27.0 2.03 2.23
X 171027P00027500 P 10/27/17 27.5 2.38 2.57
X 171027P00028000 P 10/27/17 28.0 2.75 2.91
X 171027P00028500 P 10/27/17 28.5 3.15 3.30
X 171027P00029000 P 10/27/17 29.0 3.55 3.75
X 171027P00029500 P 10/27/17 29.5 4.00 4.20
X 171027P00030000 P 10/27/17 30.0 4.40 4.60
X 171027P00030500 P 10/27/17 30.5 4.90 5.10
X 171027P00031000 P 10/27/17 31.0 5.35 5.55
X 171027P00031500 P 10/27/17 31.5 5.80 6.05
X 171027P00032000 P 10/27/17 32.0 6.30 6.50
X 171027P00032500 P 10/27/17 32.5 6.80 7.05
X 171027P00033000 P 10/27/17 33.0 7.25 7.45
X 171027P00033500 P 10/27/17 33.5 7.75 7.95
X 171027P00034000 P 10/27/17 34.0 8.25 8.45
X 171027P00034500 P 10/27/17 34.5 8.75 8.95
X 171117C00015000 C 11/17/17 15.0 10.65 10.80
X 171117C00016000 C 11/17/17 16.0 9.60 9.85
X 171117C00017000 C 11/17/17 17.0 8.65 8.85
X 171117C00018000 C 11/17/17 18.0 7.75 7.90
X 171117C00019000 C 11/17/17 19.0 6.75 6.95
X 171117C00020000 C 11/17/17 20.0 5.90 6.05
X 171117C00021000 C 11/17/17 21.0 5.05 5.15
X 171117C00022000 C 11/17/17 22.0 4.25 4.35
X 171117C00023000 C 11/17/17 23.0 3.50 3.60
X 171117C00024000 C 11/17/17 24.0 2.80 2.94
X 171117C00025000 C 11/17/17 25.0 2.26 2.34
X 171117C00026000 C 11/17/17 26.0 1.81 1.84
X 171117C00027000 C 11/17/17 27.0 1.32 1.42
X 171117C00028000 C 11/17/17 28.0 1.01 1.07
X 171117C00029000 C 11/17/17 29.0 0.77 0.83
X 171117C00030000 C 11/17/17 30.0 0.57 0.59
X 171117C00031000 C 11/17/17 31.0 0.42 0.48
X 171117C00032000 C 11/17/17 32.0 0.30 0.32
X 171117C00033000 C 11/17/17 33.0 0.21 0.24
X 171117C00034000 C 11/17/17 34.0 0.14 0.18
X 171117C00035000 C 11/17/17 35.0 0.12 0.15
X 171117C00036000 C 11/17/17 36.0 0.10 0.12
X 171117C00037000 C 11/17/17 37.0 0.07 0.10
X 171117C00038000 C 11/17/17 38.0 0.06 0.09
X 171117C00039000 C 11/17/17 39.0 0.04 0.07
X 171117C00040000 C 11/17/17 40.0 0.04 0.06
X 171117P00015000 P 11/17/17 15.0 0.03 0.08
X 171117P00016000 P 11/17/17 16.0 0.05 0.10
X 171117P00017000 P 11/17/17 17.0 0.09 0.12
X 171117P00018000 P 11/17/17 18.0 0.12 0.16
X 171117P00019000 P 11/17/17 19.0 0.17 0.21
X 171117P00020000 P 11/17/17 20.0 0.27 0.30
X 171117P00021000 P 11/17/17 21.0 0.41 0.44
X 171117P00022000 P 11/17/17 22.0 0.60 0.64
X 171117P00023000 P 11/17/17 23.0 0.86 0.89
X 171117P00024000 P 11/17/17 24.0 1.18 1.23
X 171117P00025000 P 11/17/17 25.0 1.59 1.65
X 171117P00026000 P 11/17/17 26.0 2.12 2.16
X 171117P00027000 P 11/17/17 27.0 2.68 2.75
X 171117P00028000 P 11/17/17 28.0 3.35 3.45
X 171117P00029000 P 11/17/17 29.0 4.05 4.15
X 171117P00030000 P 11/17/17 30.0 4.85 4.95
X 171117P00031000 P 11/17/17 31.0 5.70 5.80
X 171117P00032000 P 11/17/17 32.0 6.55 6.70
X 171117P00033000 P 11/17/17 33.0 7.45 7.60
X 171117P00034000 P 11/17/17 34.0 8.40 8.55
X 171117P00035000 P 11/17/17 35.0 9.35 9.50
X 171117P00036000 P 11/17/17 36.0 10.30 10.55
X 171117P00037000 P 11/17/17 37.0 11.30 11.55
X 171117P00038000 P 11/17/17 38.0 12.25 12.45
X 171117P00039000 P 11/17/17 39.0 13.25 13.45
X 171117P00040000 P 11/17/17 40.0 14.25 14.45
X 171215C00015000 C 12/15/17 15.0 10.60 10.85
X 171215C00016000 C 12/15/17 16.0 9.65 9.85
X 171215C00017000 C 12/15/17 17.0 8.70 8.95
X 171215C00018000 C 12/15/17 18.0 7.75 8.00
X 171215C00019000 C 12/15/17 19.0 6.85 7.05
X 171215C00020000 C 12/15/17 20.0 6.05 6.20
X 171215C00021000 C 12/15/17 21.0 5.25 5.40
X 171215C00022000 C 12/15/17 22.0 4.50 4.60
X 171215C00023000 C 12/15/17 23.0 3.80 3.90
X 171215C00024000 C 12/15/17 24.0 3.15 3.25
X 171215C00025000 C 12/15/17 25.0 2.64 2.72
X 171215C00026000 C 12/15/17 26.0 2.16 2.22
X 171215C00027000 C 12/15/17 27.0 1.74 1.79
X 171215C00028000 C 12/15/17 28.0 1.33 1.44
X 171215C00029000 C 12/15/17 29.0 1.06 1.16
X 171215C00030000 C 12/15/17 30.0 0.83 0.89
X 171215C00031000 C 12/15/17 31.0 0.68 0.70
X 171215C00032000 C 12/15/17 32.0 0.53 0.55
X 171215C00033000 C 12/15/17 33.0 0.41 0.43
X 171215C00034000 C 12/15/17 34.0 0.32 0.34
X 171215C00035000 C 12/15/17 35.0 0.25 0.32
X 171215P00015000 P 12/15/17 15.0 0.07 0.10
X 171215P00016000 P 12/15/17 16.0 0.10 0.13
X 171215P00017000 P 12/15/17 17.0 0.14 0.16
X 171215P00018000 P 12/15/17 18.0 0.21 0.23
X 171215P00019000 P 12/15/17 19.0 0.31 0.32
X 171215P00020000 P 12/15/17 20.0 0.42 0.51
X 171215P00021000 P 12/15/17 21.0 0.61 0.64
X 171215P00022000 P 12/15/17 22.0 0.85 0.91
X 171215P00023000 P 12/15/17 23.0 1.14 1.19
X 171215P00024000 P 12/15/17 24.0 1.51 1.56
X 171215P00025000 P 12/15/17 25.0 1.95 2.00
X 171215P00026000 P 12/15/17 26.0 2.46 2.50
X 171215P00027000 P 12/15/17 27.0 3.00 3.10
X 171215P00028000 P 12/15/17 28.0 3.65 3.75
X 171215P00029000 P 12/15/17 29.0 4.35 4.45
X 171215P00030000 P 12/15/17 30.0 5.10 5.25
X 171215P00031000 P 12/15/17 31.0 5.85 6.05
X 171215P00032000 P 12/15/17 32.0 6.70 6.90
X 171215P00033000 P 12/15/17 33.0 7.65 7.85
X 171215P00034000 P 12/15/17 34.0 8.55 8.70
X 171215P00035000 P 12/15/17 35.0 9.45 9.70
X 180119C00001000 C 01/19/18 1.0 24.55 24.80
X 180119C00002000 C 01/19/18 2.0 23.55 23.95
X 180119C00003000 C 01/19/18 3.0 22.40 23.00
X 180119C00004000 C 01/19/18 4.0 21.50 22.00
X 180119C00005000 C 01/19/18 5.0 20.55 20.85
X 180119C00008000 C 01/19/18 8.0 17.55 17.85
X 180119C00009000 C 01/19/18 9.0 16.55 16.90
X 180119C00010000 C 01/19/18 10.0 15.60 15.80
X 180119C00011000 C 01/19/18 11.0 14.60 14.85
X 180119C00012000 C 01/19/18 12.0 13.65 13.80
X 180119C00013000 C 01/19/18 13.0 12.60 12.85
X 180119C00014000 C 01/19/18 14.0 11.65 11.85
X 180119C00015000 C 01/19/18 15.0 10.70 10.90
X 180119C00016000 C 01/19/18 16.0 9.75 9.95
X 180119C00017000 C 01/19/18 17.0 8.80 9.05
X 180119C00018000 C 01/19/18 18.0 8.00 8.15
X 180119C00019000 C 01/19/18 19.0 7.15 7.30
X 180119C00020000 C 01/19/18 20.0 6.30 6.45
X 180119C00021000 C 01/19/18 21.0 5.55 5.65
X 180119C00022000 C 01/19/18 22.0 4.80 4.95
X 180119C00023000 C 01/19/18 23.0 4.15 4.25
X 180119C00024000 C 01/19/18 24.0 3.55 3.65
X 180119C00025000 C 01/19/18 25.0 3.00 3.10
X 180119C00026000 C 01/19/18 26.0 2.52 2.65
X 180119C00027000 C 01/19/18 27.0 2.06 2.20
X 180119C00028000 C 01/19/18 28.0 1.70 1.87
X 180119C00029000 C 01/19/18 29.0 1.45 1.57
X 180119C00030000 C 01/19/18 30.0 1.18 1.26
X 180119C00031000 C 01/19/18 31.0 0.97 1.06
X 180119C00032000 C 01/19/18 32.0 0.77 0.88
X 180119C00033000 C 01/19/18 33.0 0.65 0.70
X 180119C00034000 C 01/19/18 34.0 0.53 0.56
X 180119C00035000 C 01/19/18 35.0 0.43 0.46
X 180119C00036000 C 01/19/18 36.0 0.35 0.38
X 180119C00037000 C 01/19/18 37.0 0.29 0.31
X 180119C00038000 C 01/19/18 38.0 0.24 0.32
X 180119C00039000 C 01/19/18 39.0 0.16 0.28
X 180119C00040000 C 01/19/18 40.0 0.16 0.18
X 180119C00041000 C 01/19/18 41.0 0.11 0.16
X 180119C00042000 C 01/19/18 42.0 0.11 0.15
X 180119C00043000 C 01/19/18 43.0 0.07 0.13
X 180119C00044000 C 01/19/18 44.0 0.08 0.12
X 180119C00045000 C 01/19/18 45.0 0.08 0.10
X 180119C00046000 C 01/19/18 46.0 0.06 0.09
X 180119C00050000 C 01/19/18 50.0 0.03 0.06
X 180119C00055000 C 01/19/18 55.0 0.00 0.04
X 180119C00060000 C 01/19/18 60.0 0.00 0.03
X 180119P00001000 P 01/19/18 1.0 0.00 0.01
X 180119P00002000 P 01/19/18 2.0 0.00 0.02
X 180119P00003000 P 01/19/18 3.0 0.00 0.02
X 180119P00004000 P 01/19/18 4.0 0.00 0.03
X 180119P00005000 P 01/19/18 5.0 0.00 0.02
X 180119P00008000 P 01/19/18 8.0 0.00 0.04
X 180119P00009000 P 01/19/18 9.0 0.01 0.05
X 180119P00010000 P 01/19/18 10.0 0.02 0.06
X 180119P00011000 P 01/19/18 11.0 0.00 0.07
X 180119P00012000 P 01/19/18 12.0 0.04 0.07
X 180119P00013000 P 01/19/18 13.0 0.06 0.10
X 180119P00014000 P 01/19/18 14.0 0.07 0.13
X 180119P00015000 P 01/19/18 15.0 0.11 0.16
X 180119P00016000 P 01/19/18 16.0 0.17 0.20
X 180119P00017000 P 01/19/18 17.0 0.24 0.27
X 180119P00018000 P 01/19/18 18.0 0.34 0.41
X 180119P00019000 P 01/19/18 19.0 0.45 0.55
X 180119P00020000 P 01/19/18 20.0 0.64 0.67
X 180119P00021000 P 01/19/18 21.0 0.83 0.95
X 180119P00022000 P 01/19/18 22.0 1.10 1.18
X 180119P00023000 P 01/19/18 23.0 1.45 1.53
X 180119P00024000 P 01/19/18 24.0 1.84 1.91
X 180119P00025000 P 01/19/18 25.0 2.29 2.36
X 180119P00026000 P 01/19/18 26.0 2.81 2.90
X 180119P00027000 P 01/19/18 27.0 3.35 3.50
X 180119P00028000 P 01/19/18 28.0 4.00 4.10
X 180119P00029000 P 01/19/18 29.0 4.70 4.80
X 180119P00030000 P 01/19/18 30.0 5.40 5.55
X 180119P00031000 P 01/19/18 31.0 6.20 6.35
X 180119P00032000 P 01/19/18 32.0 7.00 7.15
X 180119P00033000 P 01/19/18 33.0 7.85 7.95
X 180119P00034000 P 01/19/18 34.0 8.65 8.85
X 180119P00035000 P 01/19/18 35.0 9.60 9.85
X 180119P00036000 P 01/19/18 36.0 10.50 10.70
X 180119P00037000 P 01/19/18 37.0 11.50 11.70
X 180119P00038000 P 01/19/18 38.0 12.35 12.65
X 180119P00039000 P 01/19/18 39.0 13.40 13.55
X 180119P00040000 P 01/19/18 40.0 14.30 14.50
X 180119P00041000 P 01/19/18 41.0 15.25 15.50
X 180119P00042000 P 01/19/18 42.0 16.25 16.50
X 180119P00043000 P 01/19/18 43.0 17.25 17.45
X 180119P00044000 P 01/19/18 44.0 18.25 18.45
X 180119P00045000 P 01/19/18 45.0 19.25 19.45
X 180119P00046000 P 01/19/18 46.0 20.25 20.45
X 180119P00050000 P 01/19/18 50.0 24.25 24.45
X 180119P00055000 P 01/19/18 55.0 29.25 29.45
X 180119P00060000 P 01/19/18 60.0 34.20 34.60
X 180420C00012000 C 04/20/18 12.0 13.55 14.15
X 180420C00013000 C 04/20/18 13.0 12.60 13.15
X 180420C00014000 C 04/20/18 14.0 11.60 12.20
X 180420C00015000 C 04/20/18 15.0 10.90 11.25
X 180420C00016000 C 04/20/18 16.0 10.00 10.45
X 180420C00017000 C 04/20/18 17.0 9.25 9.50
X 180420C00018000 C 04/20/18 18.0 8.30 8.70
X 180420C00019000 C 04/20/18 19.0 7.65 7.90
X 180420C00020000 C 04/20/18 20.0 6.85 7.15
X 180420C00021000 C 04/20/18 21.0 6.15 6.45
X 180420C00022000 C 04/20/18 22.0 5.45 5.80
X 180420C00023000 C 04/20/18 23.0 5.00 5.15
X 180420C00024000 C 04/20/18 24.0 4.45 4.60
X 180420C00025000 C 04/20/18 25.0 3.95 4.10
X 180420C00026000 C 04/20/18 26.0 3.40 3.60
X 180420C00027000 C 04/20/18 27.0 3.05 3.15
X 180420C00028000 C 04/20/18 28.0 2.70 2.81
X 180420C00029000 C 04/20/18 29.0 2.34 2.48
X 180420C00030000 C 04/20/18 30.0 2.06 2.19
X 180420C00031000 C 04/20/18 31.0 1.71 1.92
X 180420C00032000 C 04/20/18 32.0 1.44 1.67
X 180420C00033000 C 04/20/18 33.0 1.25 1.47
X 180420C00034000 C 04/20/18 34.0 1.15 1.30
X 180420C00035000 C 04/20/18 35.0 0.99 1.14
X 180420C00036000 C 04/20/18 36.0 0.83 1.00
X 180420C00037000 C 04/20/18 37.0 0.77 0.87
X 180420C00038000 C 04/20/18 38.0 0.67 0.78
X 180420C00039000 C 04/20/18 39.0 0.52 0.67
X 180420C00040000 C 04/20/18 40.0 0.49 0.54
X 180420C00041000 C 04/20/18 41.0 0.44 0.47
X 180420P00012000 P 04/20/18 12.0 0.12 0.16
X 180420P00013000 P 04/20/18 13.0 0.17 0.23
X 180420P00014000 P 04/20/18 14.0 0.22 0.27
X 180420P00015000 P 04/20/18 15.0 0.31 0.36
X 180420P00016000 P 04/20/18 16.0 0.41 0.52
X 180420P00017000 P 04/20/18 17.0 0.55 0.66
X 180420P00018000 P 04/20/18 18.0 0.73 0.80
X 180420P00019000 P 04/20/18 19.0 0.94 1.07
X 180420P00020000 P 04/20/18 20.0 1.20 1.31
X 180420P00021000 P 04/20/18 21.0 1.47 1.61
X 180420P00022000 P 04/20/18 22.0 1.84 1.96
X 180420P00023000 P 04/20/18 23.0 2.18 2.33
X 180420P00024000 P 04/20/18 24.0 2.68 2.77
X 180420P00025000 P 04/20/18 25.0 3.15 3.25
X 180420P00026000 P 04/20/18 26.0 3.65 3.80
X 180420P00027000 P 04/20/18 27.0 4.25 4.35
X 180420P00028000 P 04/20/18 28.0 4.85 4.95
X 180420P00029000 P 04/20/18 29.0 5.50 5.65
X 180420P00030000 P 04/20/18 30.0 6.20 6.35
X 180420P00031000 P 04/20/18 31.0 6.90 7.05
X 180420P00032000 P 04/20/18 32.0 7.60 7.85
X 180420P00033000 P 04/20/18 33.0 8.40 8.65
X 180420P00034000 P 04/20/18 34.0 9.25 9.45
X 180420P00035000 P 04/20/18 35.0 10.10 10.30
X 180420P00036000 P 04/20/18 36.0 10.90 11.20
X 180420P00037000 P 04/20/18 37.0 11.80 12.05
X 180420P00038000 P 04/20/18 38.0 12.70 12.95
X 180420P00039000 P 04/20/18 39.0 13.60 13.90
X 180420P00040000 P 04/20/18 40.0 14.50 14.85
X 180420P00041000 P 04/20/18 41.0 15.50 15.75
X 180615C00008000 C 06/15/18 8.0 17.10 18.25
X 180615C00010000 C 06/15/18 10.0 15.40 16.05
X 180615C00013000 C 06/15/18 13.0 12.55 13.40
X 180615C00015000 C 06/15/18 15.0 11.05 11.45
X 180615C00018000 C 06/15/18 18.0 8.70 8.95
X 180615C00020000 C 06/15/18 20.0 7.30 7.50
X 180615C00022000 C 06/15/18 22.0 5.85 6.20
X 180615C00025000 C 06/15/18 25.0 4.30 4.60
X 180615C00027000 C 06/15/18 27.0 3.55 3.70
X 180615C00030000 C 06/15/18 30.0 2.42 2.66
X 180615C00035000 C 06/15/18 35.0 1.33 1.52
X 180615C00040000 C 06/15/18 40.0 0.74 0.85
X 180615P00008000 P 06/15/18 8.0 0.00 0.09
X 180615P00010000 P 06/15/18 10.0 0.10 0.14
X 180615P00013000 P 06/15/18 13.0 0.24 0.35
X 180615P00015000 P 06/15/18 15.0 0.47 0.57
X 180615P00018000 P 06/15/18 18.0 1.04 1.12
X 180615P00020000 P 06/15/18 20.0 1.57 1.65
X 180615P00022000 P 06/15/18 22.0 2.26 2.36
X 180615P00025000 P 06/15/18 25.0 3.60 3.75
X 180615P00027000 P 06/15/18 27.0 4.70 4.85
X 180615P00030000 P 06/15/18 30.0 6.65 6.80
X 180615P00035000 P 06/15/18 35.0 10.40 10.70
X 180615P00040000 P 06/15/18 40.0 14.70 15.00
X 190118C00003000 C 01/18/19 3.0 20.35 24.90
X 190118C00005000 C 01/18/19 5.0 18.45 22.80
X 190118C00008000 C 01/18/19 8.0 17.30 18.40
X 190118C00010000 C 01/18/19 10.0 15.25 16.70
X 190118C00013000 C 01/18/19 13.0 13.05 13.80
X 190118C00015000 C 01/18/19 15.0 11.60 12.15
X 190118C00017000 C 01/18/19 17.0 10.10 10.75
X 190118C00020000 C 01/18/19 20.0 8.15 8.75
X 190118C00022000 C 01/18/19 22.0 6.95 7.60
X 190118C00025000 C 01/18/19 25.0 5.65 6.05
X 190118C00027000 C 01/18/19 27.0 4.95 5.25
X 190118C00030000 C 01/18/19 30.0 3.95 4.15
X 190118C00035000 C 01/18/19 35.0 2.56 2.80
X 190118C00040000 C 01/18/19 40.0 1.68 1.90
X 190118C00045000 C 01/18/19 45.0 1.10 1.28
X 190118C00050000 C 01/18/19 50.0 0.72 0.88
X 190118C00055000 C 01/18/19 55.0 0.50 0.62
X 190118C00060000 C 01/18/19 60.0 0.32 0.42
X 190118P00003000 P 01/18/19 3.0 0.00 0.04
X 190118P00005000 P 01/18/19 5.0 0.00 0.08
X 190118P00008000 P 01/18/19 8.0 0.10 0.20
X 190118P00010000 P 01/18/19 10.0 0.26 0.31
X 190118P00013000 P 01/18/19 13.0 0.62 0.70
X 190118P00015000 P 01/18/19 15.0 1.00 1.12
X 190118P00017000 P 01/18/19 17.0 1.47 1.59
X 190118P00020000 P 01/18/19 20.0 2.46 2.64
X 190118P00022000 P 01/18/19 22.0 3.25 3.50
X 190118P00025000 P 01/18/19 25.0 4.70 4.90
X 190118P00027000 P 01/18/19 27.0 5.85 6.10
X 190118P00030000 P 01/18/19 30.0 7.75 8.00
X 190118P00035000 P 01/18/19 35.0 11.40 11.65
X 190118P00040000 P 01/18/19 40.0 15.35 15.85
X 190118P00045000 P 01/18/19 45.0 19.75 20.40
X 190118P00050000 P 01/18/19 50.0 24.45 25.00
X 190118P00055000 P 01/18/19 55.0 29.20 29.95
X 190118P00060000 P 01/18/19 60.0 34.05 34.90
X 200117C00013000 C 01/17/20 13.0 13.40 15.80
X 200117C00015000 C 01/17/20 15.0 12.40 13.15
X 200117C00018000 C 01/17/20 18.0 10.15 11.35
X 200117C00020000 C 01/17/20 20.0 9.50 10.20
X 200117C00023000 C 01/17/20 23.0 8.10 8.70
X 200117C00025000 C 01/17/20 25.0 7.25 7.85
X 200117C00027000 C 01/17/20 27.0 6.45 7.05
X 200117C00030000 C 01/17/20 30.0 5.45 6.00
X 200117C00032000 C 01/17/20 32.0 4.85 5.40
X 200117C00035000 C 01/17/20 35.0 4.05 4.65
X 200117C00037000 C 01/17/20 37.0 3.65 4.20
X 200117C00040000 C 01/17/20 40.0 3.05 3.60
X 200117P00013000 P 01/17/20 13.0 1.22 1.42
X 200117P00015000 P 01/17/20 15.0 1.76 1.99
X 200117P00018000 P 01/17/20 18.0 2.78 3.05
X 200117P00020000 P 01/17/20 20.0 3.60 3.90
X 200117P00023000 P 01/17/20 23.0 5.00 5.40
X 200117P00025000 P 01/17/20 25.0 6.05 6.45
X 200117P00027000 P 01/17/20 27.0 7.20 7.65
X 200117P00030000 P 01/17/20 30.0 9.10 9.60
X 200117P00032000 P 01/17/20 32.0 10.45 11.05
X 200117P00035000 P 01/17/20 35.0 12.60 13.20
X 200117P00037000 P 01/17/20 37.0 14.10 14.65
X 200117P00040000 P 01/17/20 40.0 16.45 17.05

OPRA data is delayed 15 minutes.