Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Us Steel Corp (X)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 171124C00018000 C Nov 24, 2017 18.0 9.15 9.35
X 171124C00018500 C Nov 24, 2017 18.5 8.65 9.05
X 171124C00019000 C Nov 24, 2017 19.0 8.00 8.45
X 171124C00019500 C Nov 24, 2017 19.5 7.65 7.95
X 171124C00020000 C Nov 24, 2017 20.0 7.05 7.55
X 171124C00020500 C Nov 24, 2017 20.5 6.65 6.90
X 171124C00021000 C Nov 24, 2017 21.0 6.05 6.55
X 171124C00021500 C Nov 24, 2017 21.5 5.60 6.00
X 171124C00022000 C Nov 24, 2017 22.0 5.15 5.50
X 171124C00022500 C Nov 24, 2017 22.5 4.70 5.05
X 171124C00023000 C Nov 24, 2017 23.0 4.20 4.55
X 171124C00023500 C Nov 24, 2017 23.5 3.75 3.80
X 171124C00024000 C Nov 24, 2017 24.0 3.25 3.30
X 171124C00024500 C Nov 24, 2017 24.5 2.77 2.81
X 171124C00025000 C Nov 24, 2017 25.0 2.27 2.32
X 171124C00025500 C Nov 24, 2017 25.5 1.77 1.84
X 171124C00026000 C Nov 24, 2017 26.0 1.31 1.39
X 171124C00026500 C Nov 24, 2017 26.5 0.93 0.99
X 171124C00027000 C Nov 24, 2017 27.0 0.58 0.62
X 171124C00027500 C Nov 24, 2017 27.5 0.32 0.34
X 171124C00028000 C Nov 24, 2017 28.0 0.15 0.16
X 171124C00028500 C Nov 24, 2017 28.5 0.06 0.09
X 171124C00029000 C Nov 24, 2017 29.0 0.02 0.05
X 171124C00029500 C Nov 24, 2017 29.5 0.02 0.03
X 171124C00030000 C Nov 24, 2017 30.0 0.01 0.03
X 171124C00030500 C Nov 24, 2017 30.5 0.00 0.02
X 171124C00031000 C Nov 24, 2017 31.0 0.00 0.02
X 171124C00031500 C Nov 24, 2017 31.5 0.00 0.02
X 171124C00032000 C Nov 24, 2017 32.0 0.00 0.02
X 171124C00032500 C Nov 24, 2017 32.5 0.00 0.02
X 171124C00033000 C Nov 24, 2017 33.0 0.00 0.02
X 171124C00033500 C Nov 24, 2017 33.5 0.00 0.02
X 171124C00034000 C Nov 24, 2017 34.0 0.00 0.02
X 171124C00035000 C Nov 24, 2017 35.0 0.00 0.02
X 171124C00036000 C Nov 24, 2017 36.0 0.00 0.02
X 171124C00040000 C Nov 24, 2017 40.0 0.00 0.02
X 171124P00018000 P Nov 24, 2017 18.0 0.00 0.02
X 171124P00018500 P Nov 24, 2017 18.5 0.00 0.02
X 171124P00019000 P Nov 24, 2017 19.0 0.00 0.02
X 171124P00019500 P Nov 24, 2017 19.5 0.00 0.02
X 171124P00020000 P Nov 24, 2017 20.0 0.00 0.02
X 171124P00020500 P Nov 24, 2017 20.5 0.00 0.02
X 171124P00021000 P Nov 24, 2017 21.0 0.00 0.02
X 171124P00021500 P Nov 24, 2017 21.5 0.00 0.02
X 171124P00022000 P Nov 24, 2017 22.0 0.00 0.02
X 171124P00022500 P Nov 24, 2017 22.5 0.00 0.02
X 171124P00023000 P Nov 24, 2017 23.0 0.00 0.02
X 171124P00023500 P Nov 24, 2017 23.5 0.00 0.02
X 171124P00024000 P Nov 24, 2017 24.0 0.00 0.03
X 171124P00024500 P Nov 24, 2017 24.5 0.00 0.03
X 171124P00025000 P Nov 24, 2017 25.0 0.02 0.04
X 171124P00025500 P Nov 24, 2017 25.5 0.03 0.06
X 171124P00026000 P Nov 24, 2017 26.0 0.07 0.11
X 171124P00026500 P Nov 24, 2017 26.5 0.16 0.18
X 171124P00027000 P Nov 24, 2017 27.0 0.29 0.34
X 171124P00027500 P Nov 24, 2017 27.5 0.53 0.58
X 171124P00028000 P Nov 24, 2017 28.0 0.82 0.92
X 171124P00028500 P Nov 24, 2017 28.5 1.26 1.33
X 171124P00029000 P Nov 24, 2017 29.0 1.73 1.86
X 171124P00029500 P Nov 24, 2017 29.5 2.22 2.36
X 171124P00030000 P Nov 24, 2017 30.0 2.50 2.97
X 171124P00030500 P Nov 24, 2017 30.5 3.20 3.30
X 171124P00031000 P Nov 24, 2017 31.0 3.70 3.80
X 171124P00031500 P Nov 24, 2017 31.5 4.20 4.45
X 171124P00032000 P Nov 24, 2017 32.0 4.45 5.00
X 171124P00032500 P Nov 24, 2017 32.5 4.95 5.40
X 171124P00033000 P Nov 24, 2017 33.0 5.65 5.95
X 171124P00033500 P Nov 24, 2017 33.5 5.95 6.45
X 171124P00034000 P Nov 24, 2017 34.0 6.50 7.00
X 171124P00035000 P Nov 24, 2017 35.0 7.55 7.95
X 171124P00036000 P Nov 24, 2017 36.0 8.60 8.85
X 171124P00040000 P Nov 24, 2017 40.0 12.45 13.00
X 171201C00018000 C Dec 01, 2017 18.0 7.40 10.70
X 171201C00018500 C Dec 01, 2017 18.5 7.05 11.15
X 171201C00019000 C Dec 01, 2017 19.0 7.25 10.50
X 171201C00019500 C Dec 01, 2017 19.5 6.20 9.95
X 171201C00020000 C Dec 01, 2017 20.0 7.20 9.30
X 171201C00020500 C Dec 01, 2017 20.5 6.45 9.00
X 171201C00021000 C Dec 01, 2017 21.0 6.15 7.80
X 171201C00021500 C Dec 01, 2017 21.5 5.75 8.15
X 171201C00022000 C Dec 01, 2017 22.0 5.25 6.50
X 171201C00022500 C Dec 01, 2017 22.5 4.70 5.30
X 171201C00023000 C Dec 01, 2017 23.0 2.33 5.10
X 171201C00023500 C Dec 01, 2017 23.5 3.75 4.00
X 171201C00024000 C Dec 01, 2017 24.0 3.20 3.55
X 171201C00024500 C Dec 01, 2017 24.5 2.79 3.00
X 171201C00025000 C Dec 01, 2017 25.0 2.31 2.56
X 171201C00025500 C Dec 01, 2017 25.5 1.89 2.14
X 171201C00026000 C Dec 01, 2017 26.0 1.52 1.64
X 171201C00026500 C Dec 01, 2017 26.5 1.18 1.26
X 171201C00027000 C Dec 01, 2017 27.0 0.87 0.95
X 171201C00027500 C Dec 01, 2017 27.5 0.61 0.70
X 171201C00028000 C Dec 01, 2017 28.0 0.41 0.48
X 171201C00028500 C Dec 01, 2017 28.5 0.27 0.35
X 171201C00029000 C Dec 01, 2017 29.0 0.17 0.23
X 171201C00029500 C Dec 01, 2017 29.5 0.10 0.15
X 171201C00030000 C Dec 01, 2017 30.0 0.06 0.10
X 171201C00030500 C Dec 01, 2017 30.5 0.03 0.07
X 171201C00031000 C Dec 01, 2017 31.0 0.01 0.08
X 171201C00031500 C Dec 01, 2017 31.5 0.01 0.07
X 171201C00032000 C Dec 01, 2017 32.0 0.00 0.03
X 171201C00033000 C Dec 01, 2017 33.0 0.00 0.05
X 171201C00033500 C Dec 01, 2017 33.5 0.00 0.03
X 171201C00034000 C Dec 01, 2017 34.0 0.00 0.03
X 171201C00035000 C Dec 01, 2017 35.0 0.00 0.02
X 171201C00040000 C Dec 01, 2017 40.0 0.00 0.02
X 171201P00018000 P Dec 01, 2017 18.0 0.00 0.05
X 171201P00018500 P Dec 01, 2017 18.5 0.00 0.04
X 171201P00019000 P Dec 01, 2017 19.0 0.00 0.04
X 171201P00019500 P Dec 01, 2017 19.5 0.00 0.04
X 171201P00020000 P Dec 01, 2017 20.0 0.00 0.03
X 171201P00020500 P Dec 01, 2017 20.5 0.00 0.05
X 171201P00021000 P Dec 01, 2017 21.0 0.00 0.06
X 171201P00021500 P Dec 01, 2017 21.5 0.00 0.07
X 171201P00022000 P Dec 01, 2017 22.0 0.02 0.04
X 171201P00022500 P Dec 01, 2017 22.5 0.01 0.05
X 171201P00023000 P Dec 01, 2017 23.0 0.02 0.10
X 171201P00023500 P Dec 01, 2017 23.5 0.03 0.07
X 171201P00024000 P Dec 01, 2017 24.0 0.05 0.09
X 171201P00024500 P Dec 01, 2017 24.5 0.08 0.13
X 171201P00025000 P Dec 01, 2017 25.0 0.12 0.17
X 171201P00025500 P Dec 01, 2017 25.5 0.17 0.25
X 171201P00026000 P Dec 01, 2017 26.0 0.26 0.33
X 171201P00026500 P Dec 01, 2017 26.5 0.39 0.49
X 171201P00027000 P Dec 01, 2017 27.0 0.57 0.68
X 171201P00027500 P Dec 01, 2017 27.5 0.81 0.91
X 171201P00028000 P Dec 01, 2017 28.0 1.12 1.22
X 171201P00028500 P Dec 01, 2017 28.5 1.46 1.66
X 171201P00029000 P Dec 01, 2017 29.0 1.84 2.07
X 171201P00029500 P Dec 01, 2017 29.5 2.26 2.43
X 171201P00030000 P Dec 01, 2017 30.0 2.72 3.00
X 171201P00030500 P Dec 01, 2017 30.5 3.15 3.40
X 171201P00031000 P Dec 01, 2017 31.0 2.56 5.35
X 171201P00031500 P Dec 01, 2017 31.5 2.53 6.05
X 171201P00032000 P Dec 01, 2017 32.0 4.60 6.45
X 171201P00033000 P Dec 01, 2017 33.0 4.00 7.50
X 171201P00033500 P Dec 01, 2017 33.5 4.50 8.05
X 171201P00034000 P Dec 01, 2017 34.0 5.00 7.75
X 171201P00035000 P Dec 01, 2017 35.0 6.00 9.50
X 171201P00040000 P Dec 01, 2017 40.0 10.40 14.50
X 171208C00020000 C Dec 08, 2017 20.0 5.60 8.70
X 171208C00021000 C Dec 08, 2017 21.0 4.65 8.70
X 171208C00021500 C Dec 08, 2017 21.5 4.05 8.05
X 171208C00022000 C Dec 08, 2017 22.0 3.55 7.05
X 171208C00022500 C Dec 08, 2017 22.5 4.60 6.10
X 171208C00023000 C Dec 08, 2017 23.0 4.30 4.55
X 171208C00023500 C Dec 08, 2017 23.5 3.80 4.10
X 171208C00024000 C Dec 08, 2017 24.0 3.30 3.60
X 171208C00024500 C Dec 08, 2017 24.5 2.90 3.15
X 171208C00025000 C Dec 08, 2017 25.0 2.47 2.70
X 171208C00025500 C Dec 08, 2017 25.5 2.09 2.24
X 171208C00026000 C Dec 08, 2017 26.0 1.75 1.84
X 171208C00026500 C Dec 08, 2017 26.5 1.41 1.49
X 171208C00027000 C Dec 08, 2017 27.0 1.09 1.19
X 171208C00027500 C Dec 08, 2017 27.5 0.86 0.94
X 171208C00028000 C Dec 08, 2017 28.0 0.64 0.73
X 171208C00028500 C Dec 08, 2017 28.5 0.47 0.54
X 171208C00029000 C Dec 08, 2017 29.0 0.34 0.40
X 171208C00029500 C Dec 08, 2017 29.5 0.24 0.30
X 171208C00030000 C Dec 08, 2017 30.0 0.17 0.22
X 171208C00030500 C Dec 08, 2017 30.5 0.11 0.17
X 171208C00031000 C Dec 08, 2017 31.0 0.08 0.13
X 171208C00031500 C Dec 08, 2017 31.5 0.05 0.10
X 171208C00032000 C Dec 08, 2017 32.0 0.04 0.08
X 171208C00032500 C Dec 08, 2017 32.5 0.02 0.09
X 171208C00033000 C Dec 08, 2017 33.0 0.01 0.08
X 171208C00033500 C Dec 08, 2017 33.5 0.01 0.07
X 171208C00034000 C Dec 08, 2017 34.0 0.00 0.07
X 171208C00034500 C Dec 08, 2017 34.5 0.00 0.04
X 171208C00035000 C Dec 08, 2017 35.0 0.00 0.06
X 171208C00035500 C Dec 08, 2017 35.5 0.00 0.03
X 171208P00020000 P Dec 08, 2017 20.0 0.01 0.06
X 171208P00021000 P Dec 08, 2017 21.0 0.02 0.09
X 171208P00021500 P Dec 08, 2017 21.5 0.03 0.10
X 171208P00022000 P Dec 08, 2017 22.0 0.04 0.12
X 171208P00022500 P Dec 08, 2017 22.5 0.06 0.13
X 171208P00023000 P Dec 08, 2017 23.0 0.09 0.16
X 171208P00023500 P Dec 08, 2017 23.5 0.10 0.19
X 171208P00024000 P Dec 08, 2017 24.0 0.14 0.24
X 171208P00024500 P Dec 08, 2017 24.5 0.19 0.30
X 171208P00025000 P Dec 08, 2017 25.0 0.27 0.36
X 171208P00025500 P Dec 08, 2017 25.5 0.35 0.47
X 171208P00026000 P Dec 08, 2017 26.0 0.48 0.59
X 171208P00026500 P Dec 08, 2017 26.5 0.63 0.71
X 171208P00027000 P Dec 08, 2017 27.0 0.84 0.95
X 171208P00027500 P Dec 08, 2017 27.5 1.06 1.15
X 171208P00028000 P Dec 08, 2017 28.0 1.36 1.43
X 171208P00028500 P Dec 08, 2017 28.5 1.69 1.77
X 171208P00029000 P Dec 08, 2017 29.0 2.01 2.20
X 171208P00029500 P Dec 08, 2017 29.5 2.42 2.64
X 171208P00030000 P Dec 08, 2017 30.0 2.82 3.00
X 171208P00030500 P Dec 08, 2017 30.5 3.25 3.45
X 171208P00031000 P Dec 08, 2017 31.0 3.70 4.05
X 171208P00031500 P Dec 08, 2017 31.5 4.15 4.45
X 171208P00032000 P Dec 08, 2017 32.0 3.05 6.60
X 171208P00032500 P Dec 08, 2017 32.5 3.50 7.60
X 171208P00033000 P Dec 08, 2017 33.0 4.10 7.45
X 171208P00033500 P Dec 08, 2017 33.5 6.20 6.35
X 171208P00034000 P Dec 08, 2017 34.0 6.70 6.85
X 171208P00034500 P Dec 08, 2017 34.5 7.10 7.40
X 171208P00035000 P Dec 08, 2017 35.0 6.10 9.40
X 171208P00035500 P Dec 08, 2017 35.5 6.55 10.00
X 171215C00015000 C Dec 15, 2017 15.0 12.20 12.45
X 171215C00016000 C Dec 15, 2017 16.0 11.20 11.75
X 171215C00017000 C Dec 15, 2017 17.0 10.25 10.40
X 171215C00018000 C Dec 15, 2017 18.0 9.25 9.35
X 171215C00019000 C Dec 15, 2017 19.0 8.20 8.60
X 171215C00020000 C Dec 15, 2017 20.0 7.30 7.50
X 171215C00021000 C Dec 15, 2017 21.0 6.25 6.60
X 171215C00022000 C Dec 15, 2017 22.0 5.30 5.50
X 171215C00023000 C Dec 15, 2017 23.0 4.40 4.50
X 171215C00024000 C Dec 15, 2017 24.0 3.50 3.60
X 171215C00025000 C Dec 15, 2017 25.0 2.68 2.86
X 171215C00026000 C Dec 15, 2017 26.0 1.94 2.00
X 171215C00027000 C Dec 15, 2017 27.0 1.37 1.39
X 171215C00028000 C Dec 15, 2017 28.0 0.89 0.91
X 171215C00029000 C Dec 15, 2017 29.0 0.51 0.57
X 171215C00030000 C Dec 15, 2017 30.0 0.31 0.34
X 171215C00031000 C Dec 15, 2017 31.0 0.17 0.23
X 171215C00032000 C Dec 15, 2017 32.0 0.11 0.15
X 171215C00033000 C Dec 15, 2017 33.0 0.08 0.11
X 171215C00034000 C Dec 15, 2017 34.0 0.04 0.09
X 171215C00035000 C Dec 15, 2017 35.0 0.04 0.06
X 171215C00036000 C Dec 15, 2017 36.0 0.02 0.05
X 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
X 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
X 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
X 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
X 171215P00015000 P Dec 15, 2017 15.0 0.00 0.04
X 171215P00016000 P Dec 15, 2017 16.0 0.00 0.02
X 171215P00017000 P Dec 15, 2017 17.0 0.00 0.04
X 171215P00018000 P Dec 15, 2017 18.0 0.00 0.04
X 171215P00019000 P Dec 15, 2017 19.0 0.01 0.06
X 171215P00020000 P Dec 15, 2017 20.0 0.04 0.07
X 171215P00021000 P Dec 15, 2017 21.0 0.06 0.09
X 171215P00022000 P Dec 15, 2017 22.0 0.09 0.13
X 171215P00023000 P Dec 15, 2017 23.0 0.15 0.17
X 171215P00024000 P Dec 15, 2017 24.0 0.23 0.27
X 171215P00025000 P Dec 15, 2017 25.0 0.38 0.44
X 171215P00026000 P Dec 15, 2017 26.0 0.63 0.70
X 171215P00027000 P Dec 15, 2017 27.0 1.02 1.09
X 171215P00028000 P Dec 15, 2017 28.0 1.58 1.61
X 171215P00029000 P Dec 15, 2017 29.0 2.21 2.30
X 171215P00030000 P Dec 15, 2017 30.0 2.98 3.10
X 171215P00031000 P Dec 15, 2017 31.0 3.85 4.00
X 171215P00032000 P Dec 15, 2017 32.0 4.70 4.90
X 171215P00033000 P Dec 15, 2017 33.0 5.50 5.90
X 171215P00034000 P Dec 15, 2017 34.0 6.55 6.85
X 171215P00035000 P Dec 15, 2017 35.0 7.70 7.85
X 171215P00036000 P Dec 15, 2017 36.0 8.70 8.85
X 171215P00037000 P Dec 15, 2017 37.0 9.50 9.85
X 171215P00038000 P Dec 15, 2017 38.0 10.45 10.90
X 171215P00039000 P Dec 15, 2017 39.0 11.65 11.90
X 171215P00040000 P Dec 15, 2017 40.0 12.45 12.90
X 171222C00020000 C Dec 22, 2017 20.0 5.55 9.10
X 171222C00020500 C Dec 22, 2017 20.5 5.15 8.65
X 171222C00021000 C Dec 22, 2017 21.0 4.70 8.05
X 171222C00021500 C Dec 22, 2017 21.5 5.85 6.00
X 171222C00022000 C Dec 22, 2017 22.0 5.35 5.55
X 171222C00022500 C Dec 22, 2017 22.5 4.80 5.15
X 171222C00023000 C Dec 22, 2017 23.0 4.45 4.70
X 171222C00023500 C Dec 22, 2017 23.5 4.00 4.20
X 171222C00024000 C Dec 22, 2017 24.0 3.55 3.80
X 171222C00024500 C Dec 22, 2017 24.5 3.10 3.35
X 171222C00025000 C Dec 22, 2017 25.0 2.74 2.98
X 171222C00025500 C Dec 22, 2017 25.5 2.43 2.60
X 171222C00026000 C Dec 22, 2017 26.0 2.09 2.26
X 171222C00026500 C Dec 22, 2017 26.5 1.75 1.93
X 171222C00027000 C Dec 22, 2017 27.0 1.43 1.63
X 171222C00027500 C Dec 22, 2017 27.5 1.25 1.44
X 171222C00028000 C Dec 22, 2017 28.0 1.02 1.17
X 171222C00028500 C Dec 22, 2017 28.5 0.84 0.96
X 171222C00029000 C Dec 22, 2017 29.0 0.68 0.76
X 171222C00029500 C Dec 22, 2017 29.5 0.50 0.65
X 171222C00030000 C Dec 22, 2017 30.0 0.40 0.54
X 171222C00030500 C Dec 22, 2017 30.5 0.32 0.38
X 171222C00031000 C Dec 22, 2017 31.0 0.25 0.37
X 171222C00031500 C Dec 22, 2017 31.5 0.19 0.30
X 171222C00032000 C Dec 22, 2017 32.0 0.17 0.26
X 171222C00032500 C Dec 22, 2017 32.5 0.11 0.21
X 171222C00033000 C Dec 22, 2017 33.0 0.09 0.18
X 171222C00033500 C Dec 22, 2017 33.5 0.07 0.15
X 171222C00034000 C Dec 22, 2017 34.0 0.05 0.14
X 171222C00035000 C Dec 22, 2017 35.0 0.03 0.11
X 171222P00020000 P Dec 22, 2017 20.0 0.04 0.12
X 171222P00020500 P Dec 22, 2017 20.5 0.05 0.15
X 171222P00021000 P Dec 22, 2017 21.0 0.07 0.16
X 171222P00021500 P Dec 22, 2017 21.5 0.11 0.18
X 171222P00022000 P Dec 22, 2017 22.0 0.11 0.21
X 171222P00022500 P Dec 22, 2017 22.5 0.14 0.25
X 171222P00023000 P Dec 22, 2017 23.0 0.19 0.30
X 171222P00023500 P Dec 22, 2017 23.5 0.24 0.36
X 171222P00024000 P Dec 22, 2017 24.0 0.31 0.44
X 171222P00024500 P Dec 22, 2017 24.5 0.41 0.52
X 171222P00025000 P Dec 22, 2017 25.0 0.51 0.63
X 171222P00025500 P Dec 22, 2017 25.5 0.64 0.77
X 171222P00026000 P Dec 22, 2017 26.0 0.79 0.92
X 171222P00026500 P Dec 22, 2017 26.5 0.97 1.11
X 171222P00027000 P Dec 22, 2017 27.0 1.18 1.32
X 171222P00027500 P Dec 22, 2017 27.5 1.43 1.56
X 171222P00028000 P Dec 22, 2017 28.0 1.71 1.86
X 171222P00028500 P Dec 22, 2017 28.5 2.02 2.18
X 171222P00029000 P Dec 22, 2017 29.0 2.37 2.52
X 171222P00029500 P Dec 22, 2017 29.5 2.68 2.93
X 171222P00030000 P Dec 22, 2017 30.0 3.05 3.35
X 171222P00030500 P Dec 22, 2017 30.5 3.45 3.70
X 171222P00031000 P Dec 22, 2017 31.0 3.95 4.15
X 171222P00031500 P Dec 22, 2017 31.5 4.35 4.55
X 171222P00032000 P Dec 22, 2017 32.0 4.80 5.05
X 171222P00032500 P Dec 22, 2017 32.5 5.20 5.50
X 171222P00033000 P Dec 22, 2017 33.0 5.70 6.00
X 171222P00033500 P Dec 22, 2017 33.5 6.20 6.50
X 171222P00034000 P Dec 22, 2017 34.0 6.75 6.95
X 171222P00035000 P Dec 22, 2017 35.0 6.00 7.95
X 171229C00020000 C Dec 29, 2017 20.0 5.65 9.70
X 171229C00020500 C Dec 29, 2017 20.5 5.15 8.70
X 171229C00021000 C Dec 29, 2017 21.0 4.70 8.65
X 171229C00021500 C Dec 29, 2017 21.5 5.80 6.15
X 171229C00022000 C Dec 29, 2017 22.0 5.30 5.90
X 171229C00022500 C Dec 29, 2017 22.5 4.35 5.20
X 171229C00023000 C Dec 29, 2017 23.0 4.45 4.70
X 171229C00023500 C Dec 29, 2017 23.5 4.00 4.30
X 171229C00024000 C Dec 29, 2017 24.0 3.55 3.90
X 171229C00024500 C Dec 29, 2017 24.5 3.20 3.45
X 171229C00025000 C Dec 29, 2017 25.0 2.83 3.10
X 171229C00025500 C Dec 29, 2017 25.5 2.47 2.72
X 171229C00026000 C Dec 29, 2017 26.0 2.19 2.39
X 171229C00026500 C Dec 29, 2017 26.5 1.89 2.06
X 171229C00027000 C Dec 29, 2017 27.0 1.56 1.77
X 171229C00027500 C Dec 29, 2017 27.5 1.36 1.58
X 171229C00028000 C Dec 29, 2017 28.0 1.12 1.30
X 171229C00028500 C Dec 29, 2017 28.5 0.92 1.10
X 171229C00029000 C Dec 29, 2017 29.0 0.76 0.92
X 171229C00029500 C Dec 29, 2017 29.5 0.61 0.78
X 171229C00030000 C Dec 29, 2017 30.0 0.53 0.65
X 171229C00030500 C Dec 29, 2017 30.5 0.40 0.55
X 171229C00031000 C Dec 29, 2017 31.0 0.33 0.47
X 171229C00031500 C Dec 29, 2017 31.5 0.27 0.39
X 171229C00032000 C Dec 29, 2017 32.0 0.22 0.31
X 171229C00032500 C Dec 29, 2017 32.5 0.18 0.27
X 171229C00033000 C Dec 29, 2017 33.0 0.14 0.23
X 171229C00033500 C Dec 29, 2017 33.5 0.10 0.21
X 171229C00034000 C Dec 29, 2017 34.0 0.08 0.17
X 171229P00020000 P Dec 29, 2017 20.0 0.06 0.15
X 171229P00020500 P Dec 29, 2017 20.5 0.07 0.16
X 171229P00021000 P Dec 29, 2017 21.0 0.09 0.20
X 171229P00021500 P Dec 29, 2017 21.5 0.12 0.22
X 171229P00022000 P Dec 29, 2017 22.0 0.13 0.27
X 171229P00022500 P Dec 29, 2017 22.5 0.19 0.32
X 171229P00023000 P Dec 29, 2017 23.0 0.24 0.35
X 171229P00023500 P Dec 29, 2017 23.5 0.30 0.43
X 171229P00024000 P Dec 29, 2017 24.0 0.39 0.51
X 171229P00024500 P Dec 29, 2017 24.5 0.48 0.62
X 171229P00025000 P Dec 29, 2017 25.0 0.61 0.74
X 171229P00025500 P Dec 29, 2017 25.5 0.73 0.88
X 171229P00026000 P Dec 29, 2017 26.0 0.89 1.03
X 171229P00026500 P Dec 29, 2017 26.5 1.12 1.23
X 171229P00027000 P Dec 29, 2017 27.0 1.29 1.45
X 171229P00027500 P Dec 29, 2017 27.5 1.53 1.69
X 171229P00028000 P Dec 29, 2017 28.0 1.81 1.98
X 171229P00028500 P Dec 29, 2017 28.5 2.12 2.31
X 171229P00029000 P Dec 29, 2017 29.0 2.45 2.64
X 171229P00029500 P Dec 29, 2017 29.5 2.82 3.05
X 171229P00030000 P Dec 29, 2017 30.0 3.15 3.40
X 171229P00030500 P Dec 29, 2017 30.5 3.55 3.80
X 171229P00031000 P Dec 29, 2017 31.0 3.95 4.25
X 171229P00031500 P Dec 29, 2017 31.5 4.40 4.70
X 171229P00032000 P Dec 29, 2017 32.0 4.85 5.10
X 171229P00032500 P Dec 29, 2017 32.5 5.30 5.55
X 171229P00033000 P Dec 29, 2017 33.0 5.75 6.65
X 171229P00033500 P Dec 29, 2017 33.5 6.20 6.55
X 171229P00034000 P Dec 29, 2017 34.0 6.15 7.55
X 180119C00001000 C Jan 19, 2018 1.0 25.50 26.90
X 180119C00002000 C Jan 19, 2018 2.0 23.55 26.40
X 180119C00003000 C Jan 19, 2018 3.0 22.50 26.05
X 180119C00004000 C Jan 19, 2018 4.0 22.25 24.20
X 180119C00005000 C Jan 19, 2018 5.0 20.50 22.80
X 180119C00008000 C Jan 19, 2018 8.0 17.50 21.05
X 180119C00009000 C Jan 19, 2018 9.0 16.55 20.05
X 180119C00010000 C Jan 19, 2018 10.0 16.80 17.40
X 180119C00011000 C Jan 19, 2018 11.0 16.25 17.40
X 180119C00012000 C Jan 19, 2018 12.0 15.05 17.05
X 180119C00013000 C Jan 19, 2018 13.0 13.60 16.10
X 180119C00014000 C Jan 19, 2018 14.0 11.60 15.10
X 180119C00015000 C Jan 19, 2018 15.0 12.20 12.45
X 180119C00016000 C Jan 19, 2018 16.0 9.65 13.10
X 180119C00017000 C Jan 19, 2018 17.0 8.60 12.15
X 180119C00018000 C Jan 19, 2018 18.0 7.70 11.10
X 180119C00019000 C Jan 19, 2018 19.0 6.70 10.20
X 180119C00020000 C Jan 19, 2018 20.0 7.40 7.55
X 180119C00021000 C Jan 19, 2018 21.0 6.35 6.75
X 180119C00022000 C Jan 19, 2018 22.0 5.55 5.75
X 180119C00023000 C Jan 19, 2018 23.0 4.75 5.00
X 180119C00024000 C Jan 19, 2018 24.0 3.90 4.05
X 180119C00025000 C Jan 19, 2018 25.0 3.20 3.35
X 180119C00026000 C Jan 19, 2018 26.0 2.52 2.65
X 180119C00027000 C Jan 19, 2018 27.0 1.96 2.07
X 180119C00028000 C Jan 19, 2018 28.0 1.49 1.59
X 180119C00029000 C Jan 19, 2018 29.0 1.11 1.17
X 180119C00030000 C Jan 19, 2018 30.0 0.82 0.87
X 180119C00031000 C Jan 19, 2018 31.0 0.60 0.62
X 180119C00032000 C Jan 19, 2018 32.0 0.43 0.45
X 180119C00033000 C Jan 19, 2018 33.0 0.31 0.32
X 180119C00034000 C Jan 19, 2018 34.0 0.22 0.25
X 180119C00035000 C Jan 19, 2018 35.0 0.16 0.23
X 180119C00036000 C Jan 19, 2018 36.0 0.11 0.13
X 180119C00037000 C Jan 19, 2018 37.0 0.07 0.15
X 180119C00038000 C Jan 19, 2018 38.0 0.05 0.14
X 180119C00039000 C Jan 19, 2018 39.0 0.04 0.11
X 180119C00040000 C Jan 19, 2018 40.0 0.02 0.08
X 180119C00041000 C Jan 19, 2018 41.0 0.02 0.09
X 180119C00042000 C Jan 19, 2018 42.0 0.01 0.08
X 180119C00043000 C Jan 19, 2018 43.0 0.00 0.08
X 180119C00044000 C Jan 19, 2018 44.0 0.00 0.08
X 180119C00045000 C Jan 19, 2018 45.0 0.00 0.07
X 180119C00046000 C Jan 19, 2018 46.0 0.00 0.06
X 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
X 180119C00055000 C Jan 19, 2018 55.0 0.00 0.02
X 180119C00060000 C Jan 19, 2018 60.0 0.00 0.02
X 180119P00001000 P Jan 19, 2018 1.0 0.00 0.01
X 180119P00002000 P Jan 19, 2018 2.0 0.00 0.04
X 180119P00003000 P Jan 19, 2018 3.0 0.00 0.06
X 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
X 180119P00005000 P Jan 19, 2018 5.0 0.00 0.04
X 180119P00008000 P Jan 19, 2018 8.0 0.00 0.06
X 180119P00009000 P Jan 19, 2018 9.0 0.00 0.06
X 180119P00010000 P Jan 19, 2018 10.0 0.00 0.07
X 180119P00011000 P Jan 19, 2018 11.0 0.00 0.09
X 180119P00012000 P Jan 19, 2018 12.0 0.00 0.09
X 180119P00013000 P Jan 19, 2018 13.0 0.00 0.10
X 180119P00014000 P Jan 19, 2018 14.0 0.00 0.19
X 180119P00015000 P Jan 19, 2018 15.0 0.03 0.10
X 180119P00016000 P Jan 19, 2018 16.0 0.05 0.11
X 180119P00017000 P Jan 19, 2018 17.0 0.06 0.11
X 180119P00018000 P Jan 19, 2018 18.0 0.06 0.12
X 180119P00019000 P Jan 19, 2018 19.0 0.13 0.15
X 180119P00020000 P Jan 19, 2018 20.0 0.16 0.18
X 180119P00021000 P Jan 19, 2018 21.0 0.23 0.25
X 180119P00022000 P Jan 19, 2018 22.0 0.33 0.36
X 180119P00023000 P Jan 19, 2018 23.0 0.44 0.51
X 180119P00024000 P Jan 19, 2018 24.0 0.62 0.69
X 180119P00025000 P Jan 19, 2018 25.0 0.87 0.96
X 180119P00026000 P Jan 19, 2018 26.0 1.21 1.32
X 180119P00027000 P Jan 19, 2018 27.0 1.63 1.75
X 180119P00028000 P Jan 19, 2018 28.0 2.14 2.27
X 180119P00029000 P Jan 19, 2018 29.0 2.75 2.89
X 180119P00030000 P Jan 19, 2018 30.0 3.45 3.60
X 180119P00031000 P Jan 19, 2018 31.0 4.20 4.35
X 180119P00032000 P Jan 19, 2018 32.0 5.05 5.30
X 180119P00033000 P Jan 19, 2018 33.0 5.90 6.15
X 180119P00034000 P Jan 19, 2018 34.0 6.85 7.10
X 180119P00035000 P Jan 19, 2018 35.0 7.75 8.20
X 180119P00036000 P Jan 19, 2018 36.0 7.20 10.55
X 180119P00037000 P Jan 19, 2018 37.0 8.20 11.50
X 180119P00038000 P Jan 19, 2018 38.0 9.05 12.50
X 180119P00039000 P Jan 19, 2018 39.0 11.65 13.45
X 180119P00040000 P Jan 19, 2018 40.0 12.55 13.35
X 180119P00041000 P Jan 19, 2018 41.0 13.30 14.80
X 180119P00042000 P Jan 19, 2018 42.0 14.05 15.85
X 180119P00043000 P Jan 19, 2018 43.0 15.05 17.50
X 180119P00044000 P Jan 19, 2018 44.0 15.45 18.45
X 180119P00045000 P Jan 19, 2018 45.0 17.10 18.45
X 180119P00046000 P Jan 19, 2018 46.0 18.20 20.40
X 180119P00050000 P Jan 19, 2018 50.0 22.25 23.35
X 180119P00055000 P Jan 19, 2018 55.0 27.05 28.30
X 180119P00060000 P Jan 19, 2018 60.0 32.30 33.30
X 180420C00012000 C Apr 20, 2018 12.0 13.30 17.70
X 180420C00013000 C Apr 20, 2018 13.0 12.25 16.80
X 180420C00014000 C Apr 20, 2018 14.0 11.20 15.80
X 180420C00015000 C Apr 20, 2018 15.0 10.25 14.80
X 180420C00016000 C Apr 20, 2018 16.0 9.70 13.95
X 180420C00017000 C Apr 20, 2018 17.0 9.95 10.90
X 180420C00018000 C Apr 20, 2018 18.0 9.05 10.90
X 180420C00019000 C Apr 20, 2018 19.0 8.75 9.00
X 180420C00020000 C Apr 20, 2018 20.0 7.85 8.25
X 180420C00021000 C Apr 20, 2018 21.0 7.05 7.45
X 180420C00022000 C Apr 20, 2018 22.0 6.40 6.65
X 180420C00023000 C Apr 20, 2018 23.0 5.75 5.90
X 180420C00024000 C Apr 20, 2018 24.0 5.05 5.20
X 180420C00025000 C Apr 20, 2018 25.0 4.45 4.55
X 180420C00026000 C Apr 20, 2018 26.0 3.85 4.00
X 180420C00027000 C Apr 20, 2018 27.0 3.35 3.55
X 180420C00028000 C Apr 20, 2018 28.0 2.94 3.05
X 180420C00029000 C Apr 20, 2018 29.0 2.47 2.62
X 180420C00030000 C Apr 20, 2018 30.0 2.10 2.26
X 180420C00031000 C Apr 20, 2018 31.0 1.79 1.94
X 180420C00032000 C Apr 20, 2018 32.0 1.53 1.67
X 180420C00033000 C Apr 20, 2018 33.0 1.28 1.43
X 180420C00034000 C Apr 20, 2018 34.0 1.10 1.23
X 180420C00035000 C Apr 20, 2018 35.0 0.93 1.06
X 180420C00036000 C Apr 20, 2018 36.0 0.71 0.89
X 180420C00037000 C Apr 20, 2018 37.0 0.65 0.76
X 180420C00038000 C Apr 20, 2018 38.0 0.55 0.64
X 180420C00039000 C Apr 20, 2018 39.0 0.47 0.54
X 180420C00040000 C Apr 20, 2018 40.0 0.39 0.51
X 180420C00041000 C Apr 20, 2018 41.0 0.33 0.45
X 180420C00042000 C Apr 20, 2018 42.0 0.28 0.33
X 180420P00012000 P Apr 20, 2018 12.0 0.07 0.13
X 180420P00013000 P Apr 20, 2018 13.0 0.10 0.15
X 180420P00014000 P Apr 20, 2018 14.0 0.13 0.17
X 180420P00015000 P Apr 20, 2018 15.0 0.17 0.20
X 180420P00016000 P Apr 20, 2018 16.0 0.22 0.26
X 180420P00017000 P Apr 20, 2018 17.0 0.29 0.33
X 180420P00018000 P Apr 20, 2018 18.0 0.38 0.43
X 180420P00019000 P Apr 20, 2018 19.0 0.50 0.56
X 180420P00020000 P Apr 20, 2018 20.0 0.65 0.73
X 180420P00021000 P Apr 20, 2018 21.0 0.83 0.93
X 180420P00022000 P Apr 20, 2018 22.0 1.05 1.17
X 180420P00023000 P Apr 20, 2018 23.0 1.32 1.46
X 180420P00024000 P Apr 20, 2018 24.0 1.65 1.78
X 180420P00025000 P Apr 20, 2018 25.0 2.03 2.17
X 180420P00026000 P Apr 20, 2018 26.0 2.44 2.61
X 180420P00027000 P Apr 20, 2018 27.0 2.92 3.10
X 180420P00028000 P Apr 20, 2018 28.0 3.45 3.65
X 180420P00029000 P Apr 20, 2018 29.0 4.05 4.25
X 180420P00030000 P Apr 20, 2018 30.0 4.70 4.90
X 180420P00031000 P Apr 20, 2018 31.0 5.35 5.50
X 180420P00032000 P Apr 20, 2018 32.0 6.10 6.30
X 180420P00033000 P Apr 20, 2018 33.0 6.85 7.10
X 180420P00034000 P Apr 20, 2018 34.0 7.65 7.90
X 180420P00035000 P Apr 20, 2018 35.0 8.35 8.75
X 180420P00036000 P Apr 20, 2018 36.0 9.25 9.55
X 180420P00037000 P Apr 20, 2018 37.0 10.10 10.50
X 180420P00038000 P Apr 20, 2018 38.0 11.10 11.30
X 180420P00039000 P Apr 20, 2018 39.0 12.00 12.30
X 180420P00040000 P Apr 20, 2018 40.0 12.90 13.25
X 180420P00041000 P Apr 20, 2018 41.0 13.05 14.70
X 180420P00042000 P Apr 20, 2018 42.0 14.05 15.90
X 180615C00008000 C Jun 15, 2018 8.0 16.90 21.35
X 180615C00010000 C Jun 15, 2018 10.0 15.55 19.75
X 180615C00013000 C Jun 15, 2018 13.0 13.20 15.75
X 180615C00014000 C Jun 15, 2018 14.0 11.20 15.95
X 180615C00015000 C Jun 15, 2018 15.0 10.35 14.30
X 180615C00016000 C Jun 15, 2018 16.0 10.85 12.90
X 180615C00017000 C Jun 15, 2018 17.0 9.95 11.60
X 180615C00018000 C Jun 15, 2018 18.0 9.95 10.15
X 180615C00019000 C Jun 15, 2018 19.0 9.15 9.40
X 180615C00020000 C Jun 15, 2018 20.0 8.35 8.70
X 180615C00021000 C Jun 15, 2018 21.0 7.55 7.85
X 180615C00022000 C Jun 15, 2018 22.0 6.90 7.10
X 180615C00023000 C Jun 15, 2018 23.0 6.30 6.55
X 180615C00024000 C Jun 15, 2018 24.0 5.65 5.90
X 180615C00025000 C Jun 15, 2018 25.0 5.10 5.20
X 180615C00026000 C Jun 15, 2018 26.0 4.55 4.65
X 180615C00027000 C Jun 15, 2018 27.0 4.05 4.15
X 180615C00028000 C Jun 15, 2018 28.0 3.60 3.70
X 180615C00029000 C Jun 15, 2018 29.0 3.20 3.30
X 180615C00030000 C Jun 15, 2018 30.0 2.82 3.05
X 180615C00031000 C Jun 15, 2018 31.0 2.48 2.69
X 180615C00032000 C Jun 15, 2018 32.0 2.17 2.39
X 180615C00033000 C Jun 15, 2018 33.0 1.91 2.11
X 180615C00034000 C Jun 15, 2018 34.0 1.66 1.86
X 180615C00035000 C Jun 15, 2018 35.0 1.45 1.65
X 180615C00036000 C Jun 15, 2018 36.0 1.27 1.46
X 180615C00037000 C Jun 15, 2018 37.0 1.11 1.29
X 180615C00038000 C Jun 15, 2018 38.0 0.97 1.15
X 180615C00039000 C Jun 15, 2018 39.0 0.85 1.01
X 180615C00040000 C Jun 15, 2018 40.0 0.74 0.90
X 180615C00041000 C Jun 15, 2018 41.0 0.65 0.80
X 180615C00042000 C Jun 15, 2018 42.0 0.51 0.71
X 180615P00008000 P Jun 15, 2018 8.0 0.00 0.15
X 180615P00010000 P Jun 15, 2018 10.0 0.06 0.10
X 180615P00013000 P Jun 15, 2018 13.0 0.17 0.21
X 180615P00014000 P Jun 15, 2018 14.0 0.23 0.29
X 180615P00015000 P Jun 15, 2018 15.0 0.30 0.34
X 180615P00016000 P Jun 15, 2018 16.0 0.37 0.46
X 180615P00017000 P Jun 15, 2018 17.0 0.51 0.57
X 180615P00018000 P Jun 15, 2018 18.0 0.64 0.73
X 180615P00019000 P Jun 15, 2018 19.0 0.82 0.91
X 180615P00020000 P Jun 15, 2018 20.0 1.03 1.19
X 180615P00021000 P Jun 15, 2018 21.0 1.25 1.44
X 180615P00022000 P Jun 15, 2018 22.0 1.53 1.65
X 180615P00023000 P Jun 15, 2018 23.0 1.84 2.04
X 180615P00024000 P Jun 15, 2018 24.0 2.20 2.33
X 180615P00025000 P Jun 15, 2018 25.0 2.61 2.74
X 180615P00026000 P Jun 15, 2018 26.0 3.10 3.20
X 180615P00027000 P Jun 15, 2018 27.0 3.60 3.70
X 180615P00028000 P Jun 15, 2018 28.0 4.15 4.25
X 180615P00029000 P Jun 15, 2018 29.0 4.70 4.95
X 180615P00030000 P Jun 15, 2018 30.0 5.35 5.45
X 180615P00031000 P Jun 15, 2018 31.0 6.00 6.10
X 180615P00032000 P Jun 15, 2018 32.0 6.65 6.80
X 180615P00033000 P Jun 15, 2018 33.0 7.40 7.55
X 180615P00034000 P Jun 15, 2018 34.0 8.15 8.30
X 180615P00035000 P Jun 15, 2018 35.0 8.95 9.15
X 180615P00036000 P Jun 15, 2018 36.0 9.75 10.05
X 180615P00037000 P Jun 15, 2018 37.0 10.60 10.80
X 180615P00038000 P Jun 15, 2018 38.0 11.40 11.60
X 180615P00039000 P Jun 15, 2018 39.0 12.20 12.65
X 180615P00040000 P Jun 15, 2018 40.0 13.20 13.50
X 180615P00041000 P Jun 15, 2018 41.0 14.10 14.40
X 180615P00042000 P Jun 15, 2018 42.0 14.95 15.30
X 190118C00003000 C Jan 18, 2019 3.0 21.90 26.50
X 190118C00005000 C Jan 18, 2019 5.0 19.90 24.50
X 190118C00008000 C Jan 18, 2019 8.0 17.00 21.80
X 190118C00010000 C Jan 18, 2019 10.0 15.10 19.85
X 190118C00013000 C Jan 18, 2019 13.0 13.75 16.35
X 190118C00015000 C Jan 18, 2019 15.0 12.60 14.55
X 190118C00017000 C Jan 18, 2019 17.0 11.50 12.00
X 190118C00020000 C Jan 18, 2019 20.0 9.40 9.75
X 190118C00022000 C Jan 18, 2019 22.0 8.25 8.65
X 190118C00025000 C Jan 18, 2019 25.0 6.60 6.85
X 190118C00027000 C Jan 18, 2019 27.0 5.60 5.90
X 190118C00030000 C Jan 18, 2019 30.0 4.45 4.75
X 190118C00035000 C Jan 18, 2019 35.0 3.00 3.20
X 190118C00040000 C Jan 18, 2019 40.0 1.94 2.17
X 190118C00045000 C Jan 18, 2019 45.0 1.27 1.53
X 190118C00050000 C Jan 18, 2019 50.0 0.84 1.04
X 190118C00055000 C Jan 18, 2019 55.0 0.58 0.75
X 190118C00060000 C Jan 18, 2019 60.0 0.39 0.57
X 190118P00003000 P Jan 18, 2019 3.0 0.00 0.06
X 190118P00005000 P Jan 18, 2019 5.0 0.00 0.14
X 190118P00008000 P Jan 18, 2019 8.0 0.07 0.18
X 190118P00010000 P Jan 18, 2019 10.0 0.21 0.31
X 190118P00013000 P Jan 18, 2019 13.0 0.48 0.64
X 190118P00015000 P Jan 18, 2019 15.0 0.79 0.98
X 190118P00017000 P Jan 18, 2019 17.0 1.20 1.34
X 190118P00020000 P Jan 18, 2019 20.0 2.03 2.23
X 190118P00022000 P Jan 18, 2019 22.0 2.72 2.97
X 190118P00025000 P Jan 18, 2019 25.0 4.00 4.30
X 190118P00027000 P Jan 18, 2019 27.0 5.05 5.35
X 190118P00030000 P Jan 18, 2019 30.0 6.75 7.05
X 190118P00035000 P Jan 18, 2019 35.0 10.20 10.55
X 190118P00040000 P Jan 18, 2019 40.0 14.10 14.45
X 190118P00045000 P Jan 18, 2019 45.0 18.45 18.80
X 190118P00050000 P Jan 18, 2019 50.0 23.00 23.45
X 190118P00055000 P Jan 18, 2019 55.0 26.95 28.30
X 190118P00060000 P Jan 18, 2019 60.0 30.50 35.20
X 200117C00013000 C Jan 17, 2020 13.0 14.25 17.45
X 200117C00015000 C Jan 17, 2020 15.0 12.90 15.65
X 200117C00018000 C Jan 17, 2020 18.0 11.00 13.70
X 200117C00020000 C Jan 17, 2020 20.0 10.00 12.40
X 200117C00023000 C Jan 17, 2020 23.0 8.35 10.90
X 200117C00025000 C Jan 17, 2020 25.0 8.05 8.90
X 200117C00027000 C Jan 17, 2020 27.0 7.15 7.95
X 200117C00030000 C Jan 17, 2020 30.0 6.35 6.85
X 200117C00032000 C Jan 17, 2020 32.0 5.70 6.20
X 200117C00035000 C Jan 17, 2020 35.0 4.80 5.30
X 200117C00037000 C Jan 17, 2020 37.0 4.35 4.80
X 200117C00040000 C Jan 17, 2020 40.0 3.70 4.15
X 200117P00013000 P Jan 17, 2020 13.0 0.98 1.20
X 200117P00015000 P Jan 17, 2020 15.0 1.46 1.76
X 200117P00018000 P Jan 17, 2020 18.0 2.38 2.70
X 200117P00020000 P Jan 17, 2020 20.0 3.15 3.50
X 200117P00023000 P Jan 17, 2020 23.0 4.45 4.85
X 200117P00025000 P Jan 17, 2020 25.0 5.45 5.85
X 200117P00027000 P Jan 17, 2020 27.0 6.50 6.95
X 200117P00030000 P Jan 17, 2020 30.0 8.35 8.75
X 200117P00032000 P Jan 17, 2020 32.0 9.60 10.05
X 200117P00035000 P Jan 17, 2020 35.0 11.65 12.45
X 200117P00037000 P Jan 17, 2020 37.0 13.15 13.65
X 200117P00040000 P Jan 17, 2020 40.0 15.40 15.90
OPRA data is delayed 15 minutes.