Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Us Steel Corp (X)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 150529C00015000 C 05/29/15 15.0 9.95 10.20
X 150529C00016000 C 05/29/15 16.0 8.95 9.20
X 150529C00016500 C 05/29/15 16.5 8.45 8.70
X 150529C00017000 C 05/29/15 17.0 7.95 8.20
X 150529C00017500 C 05/29/15 17.5 7.45 7.70
X 150529C00018000 C 05/29/15 18.0 6.95 7.20
X 150529C00018500 C 05/29/15 18.5 6.45 6.70
X 150529C00019000 C 05/29/15 19.0 5.95 6.20
X 150529C00019500 C 05/29/15 19.5 5.45 5.70
X 150529C00020000 C 05/29/15 20.0 4.95 5.20
X 150529C00020500 C 05/29/15 20.5 4.45 4.70
X 150529C00021000 C 05/29/15 21.0 3.90 4.35
X 150529C00021500 C 05/29/15 21.5 3.40 3.85
X 150529C00022000 C 05/29/15 22.0 2.88 3.35
X 150529C00022500 C 05/29/15 22.5 2.37 2.84
X 150529C00023000 C 05/29/15 23.0 1.92 2.34
X 150529C00023500 C 05/29/15 23.5 1.52 1.68
X 150529C00024000 C 05/29/15 24.0 1.15 1.21
X 150529C00024500 C 05/29/15 24.5 0.78 0.85
X 150529C00025000 C 05/29/15 25.0 0.49 0.54
X 150529C00025500 C 05/29/15 25.5 0.29 0.32
X 150529C00026000 C 05/29/15 26.0 0.16 0.17
X 150529C00026500 C 05/29/15 26.5 0.09 0.13
X 150529C00027000 C 05/29/15 27.0 0.00 0.10
X 150529C00027500 C 05/29/15 27.5 0.00 0.09
X 150529C00028000 C 05/29/15 28.0 0.00 0.08
X 150529C00028500 C 05/29/15 28.5 0.00 0.04
X 150529C00029000 C 05/29/15 29.0 0.00 0.05
X 150529C00029500 C 05/29/15 29.5 0.00 0.04
X 150529C00030000 C 05/29/15 30.0 0.00 0.04
X 150529C00030500 C 05/29/15 30.5 0.00 0.04
X 150529C00031000 C 05/29/15 31.0 0.00 0.04
X 150529C00031500 C 05/29/15 31.5 0.00 0.04
X 150529C00032000 C 05/29/15 32.0 0.00 0.03
X 150529C00032500 C 05/29/15 32.5 0.00 0.03
X 150529C00033000 C 05/29/15 33.0 0.00 0.03
X 150529C00033500 C 05/29/15 33.5 0.00 0.03
X 150529C00034000 C 05/29/15 34.0 0.00 0.03
X 150529C00034500 C 05/29/15 34.5 0.00 0.03
X 150529C00035000 C 05/29/15 35.0 0.00 0.03
X 150529P00015000 P 05/29/15 15.0 0.00 0.03
X 150529P00016000 P 05/29/15 16.0 0.00 0.03
X 150529P00016500 P 05/29/15 16.5 0.00 0.03
X 150529P00017000 P 05/29/15 17.0 0.00 0.02
X 150529P00017500 P 05/29/15 17.5 0.00 0.03
X 150529P00018000 P 05/29/15 18.0 0.00 0.03
X 150529P00018500 P 05/29/15 18.5 0.00 0.02
X 150529P00019000 P 05/29/15 19.0 0.00 0.03
X 150529P00019500 P 05/29/15 19.5 0.00 0.03
X 150529P00020000 P 05/29/15 20.0 0.00 0.03
X 150529P00020500 P 05/29/15 20.5 0.00 0.04
X 150529P00021000 P 05/29/15 21.0 0.00 0.06
X 150529P00021500 P 05/29/15 21.5 0.00 0.09
X 150529P00022000 P 05/29/15 22.0 0.00 0.05
X 150529P00022500 P 05/29/15 22.5 0.00 0.07
X 150529P00023000 P 05/29/15 23.0 0.02 0.04
X 150529P00023500 P 05/29/15 23.5 0.06 0.08
X 150529P00024000 P 05/29/15 24.0 0.12 0.15
X 150529P00024500 P 05/29/15 24.5 0.26 0.29
X 150529P00025000 P 05/29/15 25.0 0.47 0.49
X 150529P00025500 P 05/29/15 25.5 0.73 0.79
X 150529P00026000 P 05/29/15 26.0 0.99 1.19
X 150529P00026500 P 05/29/15 26.5 1.39 1.62
X 150529P00027000 P 05/29/15 27.0 1.75 2.10
X 150529P00027500 P 05/29/15 27.5 2.21 2.56
X 150529P00028000 P 05/29/15 28.0 2.71 3.05
X 150529P00028500 P 05/29/15 28.5 3.20 3.55
X 150529P00029000 P 05/29/15 29.0 3.75 4.05
X 150529P00029500 P 05/29/15 29.5 4.15 4.55
X 150529P00030000 P 05/29/15 30.0 4.65 5.05
X 150529P00030500 P 05/29/15 30.5 5.15 5.55
X 150529P00031000 P 05/29/15 31.0 5.70 6.05
X 150529P00031500 P 05/29/15 31.5 6.20 6.55
X 150529P00032000 P 05/29/15 32.0 6.75 7.05
X 150529P00032500 P 05/29/15 32.5 7.25 7.60
X 150529P00033000 P 05/29/15 33.0 7.75 8.05
X 150529P00033500 P 05/29/15 33.5 8.25 8.55
X 150529P00034000 P 05/29/15 34.0 8.80 9.05
X 150529P00034500 P 05/29/15 34.5 9.25 9.60
X 150529P00035000 P 05/29/15 35.0 9.75 10.05
X 150605C00015000 C 06/05/15 15.0 9.95 10.35
X 150605C00016000 C 06/05/15 16.0 8.90 9.35
X 150605C00017000 C 06/05/15 17.0 7.90 8.35
X 150605C00017500 C 06/05/15 17.5 7.40 7.85
X 150605C00018000 C 06/05/15 18.0 6.90 7.35
X 150605C00018500 C 06/05/15 18.5 6.40 6.85
X 150605C00019000 C 06/05/15 19.0 5.90 6.35
X 150605C00019500 C 06/05/15 19.5 5.35 5.85
X 150605C00020000 C 06/05/15 20.0 4.85 5.35
X 150605C00020500 C 06/05/15 20.5 4.35 4.85
X 150605C00021000 C 06/05/15 21.0 3.90 4.35
X 150605C00021500 C 06/05/15 21.5 3.35 3.85
X 150605C00022000 C 06/05/15 22.0 2.85 3.40
X 150605C00022500 C 06/05/15 22.5 2.38 2.90
X 150605C00023000 C 06/05/15 23.0 1.94 2.44
X 150605C00023500 C 06/05/15 23.5 1.71 1.82
X 150605C00024000 C 06/05/15 24.0 1.34 1.43
X 150605C00024500 C 06/05/15 24.5 1.02 1.08
X 150605C00025000 C 06/05/15 25.0 0.75 0.79
X 150605C00025500 C 06/05/15 25.5 0.52 0.58
X 150605C00026000 C 06/05/15 26.0 0.37 0.40
X 150605C00026500 C 06/05/15 26.5 0.25 0.27
X 150605C00027000 C 06/05/15 27.0 0.17 0.19
X 150605C00027500 C 06/05/15 27.5 0.06 0.17
X 150605C00028000 C 06/05/15 28.0 0.00 0.12
X 150605C00028500 C 06/05/15 28.5 0.00 0.10
X 150605C00029000 C 06/05/15 29.0 0.00 0.10
X 150605C00029500 C 06/05/15 29.5 0.00 0.08
X 150605C00030000 C 06/05/15 30.0 0.00 0.08
X 150605C00030500 C 06/05/15 30.5 0.00 0.06
X 150605C00031000 C 06/05/15 31.0 0.00 0.05
X 150605C00031500 C 06/05/15 31.5 0.00 0.05
X 150605C00032000 C 06/05/15 32.0 0.00 0.05
X 150605C00032500 C 06/05/15 32.5 0.00 0.05
X 150605C00033000 C 06/05/15 33.0 0.00 0.05
X 150605C00033500 C 06/05/15 33.5 0.00 0.04
X 150605C00034000 C 06/05/15 34.0 0.00 0.04
X 150605C00034500 C 06/05/15 34.5 0.00 0.04
X 150605C00035000 C 06/05/15 35.0 0.00 0.05
X 150605P00015000 P 06/05/15 15.0 0.00 0.03
X 150605P00016000 P 06/05/15 16.0 0.00 0.03
X 150605P00017000 P 06/05/15 17.0 0.00 0.03
X 150605P00017500 P 06/05/15 17.5 0.00 0.03
X 150605P00018000 P 06/05/15 18.0 0.00 0.04
X 150605P00018500 P 06/05/15 18.5 0.00 0.04
X 150605P00019000 P 06/05/15 19.0 0.00 0.05
X 150605P00019500 P 06/05/15 19.5 0.00 0.06
X 150605P00020000 P 06/05/15 20.0 0.00 0.08
X 150605P00020500 P 06/05/15 20.5 0.00 0.08
X 150605P00021000 P 06/05/15 21.0 0.00 0.07
X 150605P00021500 P 06/05/15 21.5 0.01 0.07
X 150605P00022000 P 06/05/15 22.0 0.03 0.07
X 150605P00022500 P 06/05/15 22.5 0.06 0.09
X 150605P00023000 P 06/05/15 23.0 0.11 0.14
X 150605P00023500 P 06/05/15 23.5 0.20 0.22
X 150605P00024000 P 06/05/15 24.0 0.31 0.35
X 150605P00024500 P 06/05/15 24.5 0.48 0.52
X 150605P00025000 P 06/05/15 25.0 0.71 0.74
X 150605P00025500 P 06/05/15 25.5 0.96 1.05
X 150605P00026000 P 06/05/15 26.0 1.29 1.38
X 150605P00026500 P 06/05/15 26.5 1.69 1.74
X 150605P00027000 P 06/05/15 27.0 1.91 2.27
X 150605P00027500 P 06/05/15 27.5 2.32 2.83
X 150605P00028000 P 06/05/15 28.0 2.77 3.25
X 150605P00028500 P 06/05/15 28.5 3.20 3.75
X 150605P00029000 P 06/05/15 29.0 3.70 4.20
X 150605P00029500 P 06/05/15 29.5 4.20 4.65
X 150605P00030000 P 06/05/15 30.0 4.65 5.15
X 150605P00030500 P 06/05/15 30.5 5.15 5.65
X 150605P00031000 P 06/05/15 31.0 5.65 6.15
X 150605P00031500 P 06/05/15 31.5 6.15 6.60
X 150605P00032000 P 06/05/15 32.0 6.65 7.10
X 150605P00032500 P 06/05/15 32.5 7.15 7.60
X 150605P00033000 P 06/05/15 33.0 7.65 8.05
X 150605P00033500 P 06/05/15 33.5 8.15 8.55
X 150605P00034000 P 06/05/15 34.0 8.70 9.05
X 150605P00034500 P 06/05/15 34.5 9.20 9.55
X 150605P00035000 P 06/05/15 35.0 9.70 10.05
X 150612C00016000 C 06/12/15 16.0 8.90 9.35
X 150612C00017000 C 06/12/15 17.0 7.85 8.40
X 150612C00017500 C 06/12/15 17.5 7.35 7.90
X 150612C00018000 C 06/12/15 18.0 6.80 7.35
X 150612C00018500 C 06/12/15 18.5 6.30 6.85
X 150612C00019000 C 06/12/15 19.0 5.85 6.40
X 150612C00019500 C 06/12/15 19.5 5.35 5.85
X 150612C00020000 C 06/12/15 20.0 4.80 5.45
X 150612C00020500 C 06/12/15 20.5 4.35 4.90
X 150612C00021000 C 06/12/15 21.0 3.85 4.40
X 150612C00021500 C 06/12/15 21.5 3.35 3.90
X 150612C00022000 C 06/12/15 22.0 2.87 3.45
X 150612C00022500 C 06/12/15 22.5 2.44 3.05
X 150612C00023000 C 06/12/15 23.0 2.23 2.36
X 150612C00023500 C 06/12/15 23.5 1.85 1.98
X 150612C00024000 C 06/12/15 24.0 1.42 1.64
X 150612C00024500 C 06/12/15 24.5 1.05 1.35
X 150612C00025000 C 06/12/15 25.0 0.93 1.00
X 150612C00025500 C 06/12/15 25.5 0.72 0.77
X 150612C00026000 C 06/12/15 26.0 0.53 0.59
X 150612C00026500 C 06/12/15 26.5 0.39 0.45
X 150612C00027000 C 06/12/15 27.0 0.29 0.34
X 150612C00027500 C 06/12/15 27.5 0.21 0.25
X 150612C00028000 C 06/12/15 28.0 0.16 0.19
X 150612C00028500 C 06/12/15 28.5 0.12 0.14
X 150612C00029000 C 06/12/15 29.0 0.02 0.13
X 150612C00029500 C 06/12/15 29.5 0.03 0.11
X 150612C00030000 C 06/12/15 30.0 0.01 0.10
X 150612C00030500 C 06/12/15 30.5 0.01 0.09
X 150612C00031000 C 06/12/15 31.0 0.00 0.08
X 150612C00031500 C 06/12/15 31.5 0.00 0.07
X 150612C00032000 C 06/12/15 32.0 0.00 0.06
X 150612C00032500 C 06/12/15 32.5 0.00 0.06
X 150612C00033000 C 06/12/15 33.0 0.00 0.05
X 150612C00033500 C 06/12/15 33.5 0.00 0.05
X 150612C00034000 C 06/12/15 34.0 0.00 0.05
X 150612C00034500 C 06/12/15 34.5 0.00 0.05
X 150612C00035000 C 06/12/15 35.0 0.00 0.05
X 150612P00016000 P 06/12/15 16.0 0.00 0.03
X 150612P00017000 P 06/12/15 17.0 0.00 0.03
X 150612P00017500 P 06/12/15 17.5 0.00 0.05
X 150612P00018000 P 06/12/15 18.0 0.00 0.06
X 150612P00018500 P 06/12/15 18.5 0.00 0.08
X 150612P00019000 P 06/12/15 19.0 0.00 0.07
X 150612P00019500 P 06/12/15 19.5 0.00 0.10
X 150612P00020000 P 06/12/15 20.0 0.01 0.10
X 150612P00020500 P 06/12/15 20.5 0.02 0.07
X 150612P00021000 P 06/12/15 21.0 0.03 0.07
X 150612P00021500 P 06/12/15 21.5 0.06 0.09
X 150612P00022000 P 06/12/15 22.0 0.10 0.12
X 150612P00022500 P 06/12/15 22.5 0.15 0.18
X 150612P00023000 P 06/12/15 23.0 0.23 0.27
X 150612P00023500 P 06/12/15 23.5 0.34 0.38
X 150612P00024000 P 06/12/15 24.0 0.47 0.53
X 150612P00024500 P 06/12/15 24.5 0.65 0.72
X 150612P00025000 P 06/12/15 25.0 0.90 0.94
X 150612P00025500 P 06/12/15 25.5 1.16 1.24
X 150612P00026000 P 06/12/15 26.0 1.44 1.59
X 150612P00026500 P 06/12/15 26.5 1.77 1.97
X 150612P00027000 P 06/12/15 27.0 2.03 2.37
X 150612P00027500 P 06/12/15 27.5 2.51 2.74
X 150612P00028000 P 06/12/15 28.0 2.83 3.40
X 150612P00028500 P 06/12/15 28.5 3.25 3.85
X 150612P00029000 P 06/12/15 29.0 3.70 4.30
X 150612P00029500 P 06/12/15 29.5 4.20 4.75
X 150612P00030000 P 06/12/15 30.0 4.65 5.20
X 150612P00030500 P 06/12/15 30.5 5.15 5.70
X 150612P00031000 P 06/12/15 31.0 5.65 6.20
X 150612P00031500 P 06/12/15 31.5 6.15 6.65
X 150612P00032000 P 06/12/15 32.0 6.60 7.15
X 150612P00032500 P 06/12/15 32.5 7.15 7.65
X 150612P00033000 P 06/12/15 33.0 7.65 8.10
X 150612P00033500 P 06/12/15 33.5 8.15 8.60
X 150612P00034000 P 06/12/15 34.0 8.65 9.10
X 150612P00034500 P 06/12/15 34.5 9.15 9.55
X 150612P00035000 P 06/12/15 35.0 9.65 10.05
X 150619C00013000 C 06/19/15 13.0 11.90 12.40
X 150619C00014000 C 06/19/15 14.0 10.85 11.40
X 150619C00015000 C 06/19/15 15.0 9.85 10.35
X 150619C00016000 C 06/19/15 16.0 8.85 9.45
X 150619C00017000 C 06/19/15 17.0 7.80 8.35
X 150619C00017500 C 06/19/15 17.5 7.30 7.85
X 150619C00018000 C 06/19/15 18.0 6.80 7.35
X 150619C00018500 C 06/19/15 18.5 6.30 6.90
X 150619C00019000 C 06/19/15 19.0 5.80 6.40
X 150619C00019500 C 06/19/15 19.5 5.30 5.90
X 150619C00020000 C 06/19/15 20.0 4.85 5.40
X 150619C00020500 C 06/19/15 20.5 4.30 4.95
X 150619C00021000 C 06/19/15 21.0 3.85 4.50
X 150619C00021500 C 06/19/15 21.5 3.35 4.05
X 150619C00022000 C 06/19/15 22.0 3.20 3.55
X 150619C00022500 C 06/19/15 22.5 2.70 3.05
X 150619C00023000 C 06/19/15 23.0 2.33 2.55
X 150619C00023500 C 06/19/15 23.5 1.84 2.28
X 150619C00024000 C 06/19/15 24.0 1.64 1.79
X 150619C00024500 C 06/19/15 24.5 1.38 1.49
X 150619C00025000 C 06/19/15 25.0 1.13 1.19
X 150619C00025500 C 06/19/15 25.5 0.89 0.96
X 150619C00026000 C 06/19/15 26.0 0.71 0.77
X 150619C00026500 C 06/19/15 26.5 0.55 0.60
X 150619C00027000 C 06/19/15 27.0 0.44 0.48
X 150619C00027500 C 06/19/15 27.5 0.31 0.41
X 150619C00028000 C 06/19/15 28.0 0.26 0.29
X 150619C00028500 C 06/19/15 28.5 0.20 0.25
X 150619C00029000 C 06/19/15 29.0 0.15 0.18
X 150619C00029500 C 06/19/15 29.5 0.11 0.16
X 150619C00030000 C 06/19/15 30.0 0.09 0.12
X 150619C00030500 C 06/19/15 30.5 0.02 0.12
X 150619C00031000 C 06/19/15 31.0 0.02 0.10
X 150619C00031500 C 06/19/15 31.5 0.01 0.10
X 150619C00032000 C 06/19/15 32.0 0.01 0.07
X 150619C00032500 C 06/19/15 32.5 0.00 0.07
X 150619C00033000 C 06/19/15 33.0 0.00 0.07
X 150619C00033500 C 06/19/15 33.5 0.00 0.06
X 150619C00034000 C 06/19/15 34.0 0.00 0.05
X 150619C00034500 C 06/19/15 34.5 0.00 0.05
X 150619C00035000 C 06/19/15 35.0 0.00 0.05
X 150619C00036000 C 06/19/15 36.0 0.00 0.04
X 150619P00013000 P 06/19/15 13.0 0.00 0.03
X 150619P00014000 P 06/19/15 14.0 0.00 0.03
X 150619P00015000 P 06/19/15 15.0 0.00 0.03
X 150619P00016000 P 06/19/15 16.0 0.00 0.04
X 150619P00017000 P 06/19/15 17.0 0.00 0.07
X 150619P00017500 P 06/19/15 17.5 0.00 0.08
X 150619P00018000 P 06/19/15 18.0 0.00 0.04
X 150619P00018500 P 06/19/15 18.5 0.01 0.07
X 150619P00019000 P 06/19/15 19.0 0.01 0.05
X 150619P00019500 P 06/19/15 19.5 0.02 0.07
X 150619P00020000 P 06/19/15 20.0 0.04 0.07
X 150619P00020500 P 06/19/15 20.5 0.05 0.07
X 150619P00021000 P 06/19/15 21.0 0.08 0.10
X 150619P00021500 P 06/19/15 21.5 0.12 0.14
X 150619P00022000 P 06/19/15 22.0 0.18 0.20
X 150619P00022500 P 06/19/15 22.5 0.25 0.29
X 150619P00023000 P 06/19/15 23.0 0.35 0.39
X 150619P00023500 P 06/19/15 23.5 0.48 0.52
X 150619P00024000 P 06/19/15 24.0 0.65 0.68
X 150619P00024500 P 06/19/15 24.5 0.82 0.90
X 150619P00025000 P 06/19/15 25.0 1.07 1.13
X 150619P00025500 P 06/19/15 25.5 1.33 1.42
X 150619P00026000 P 06/19/15 26.0 1.64 1.73
X 150619P00026500 P 06/19/15 26.5 1.80 2.21
X 150619P00027000 P 06/19/15 27.0 2.14 2.61
X 150619P00027500 P 06/19/15 27.5 2.51 3.05
X 150619P00028000 P 06/19/15 28.0 2.95 3.50
X 150619P00028500 P 06/19/15 28.5 3.40 3.95
X 150619P00029000 P 06/19/15 29.0 3.80 4.40
X 150619P00029500 P 06/19/15 29.5 4.25 4.85
X 150619P00030000 P 06/19/15 30.0 4.75 5.30
X 150619P00030500 P 06/19/15 30.5 5.20 5.80
X 150619P00031000 P 06/19/15 31.0 5.70 6.25
X 150619P00031500 P 06/19/15 31.5 6.20 6.70
X 150619P00032000 P 06/19/15 32.0 6.65 7.20
X 150619P00032500 P 06/19/15 32.5 7.15 7.70
X 150619P00033000 P 06/19/15 33.0 7.65 8.15
X 150619P00033500 P 06/19/15 33.5 8.15 8.65
X 150619P00034000 P 06/19/15 34.0 8.65 9.15
X 150619P00034500 P 06/19/15 34.5 9.15 9.60
X 150619P00035000 P 06/19/15 35.0 9.65 10.10
X 150619P00036000 P 06/19/15 36.0 10.65 11.05
X 150626C00016000 C 06/26/15 16.0 8.80 9.40
X 150626C00017000 C 06/26/15 17.0 7.75 8.40
X 150626C00017500 C 06/26/15 17.5 7.25 7.90
X 150626C00018000 C 06/26/15 18.0 6.80 7.40
X 150626C00018500 C 06/26/15 18.5 6.25 6.90
X 150626C00019000 C 06/26/15 19.0 5.80 6.45
X 150626C00019500 C 06/26/15 19.5 5.30 5.95
X 150626C00020000 C 06/26/15 20.0 4.80 5.50
X 150626C00020500 C 06/26/15 20.5 4.35 5.00
X 150626C00021000 C 06/26/15 21.0 3.85 4.55
X 150626C00021500 C 06/26/15 21.5 3.40 4.10
X 150626C00022000 C 06/26/15 22.0 3.20 3.60
X 150626C00022500 C 06/26/15 22.5 2.60 3.25
X 150626C00023000 C 06/26/15 23.0 2.34 2.79
X 150626C00023500 C 06/26/15 23.5 2.08 2.41
X 150626C00024000 C 06/26/15 24.0 1.78 1.92
X 150626C00024500 C 06/26/15 24.5 1.47 1.74
X 150626C00025000 C 06/26/15 25.0 1.24 1.35
X 150626C00025500 C 06/26/15 25.5 1.02 1.11
X 150626C00026000 C 06/26/15 26.0 0.82 0.92
X 150626C00026500 C 06/26/15 26.5 0.65 0.75
X 150626C00027000 C 06/26/15 27.0 0.52 0.58
X 150626C00027500 C 06/26/15 27.5 0.42 0.52
X 150626C00028000 C 06/26/15 28.0 0.33 0.40
X 150626C00028500 C 06/26/15 28.5 0.25 0.33
X 150626C00029000 C 06/26/15 29.0 0.20 0.30
X 150626C00029500 C 06/26/15 29.5 0.10 0.22
X 150626C00030000 C 06/26/15 30.0 0.12 0.17
X 150626C00030500 C 06/26/15 30.5 0.05 0.14
X 150626C00031000 C 06/26/15 31.0 0.00 0.13
X 150626C00031500 C 06/26/15 31.5 0.02 0.11
X 150626C00032000 C 06/26/15 32.0 0.01 0.11
X 150626C00032500 C 06/26/15 32.5 0.01 0.09
X 150626C00033000 C 06/26/15 33.0 0.00 0.09
X 150626C00033500 C 06/26/15 33.5 0.00 0.08
X 150626C00034000 C 06/26/15 34.0 0.00 0.07
X 150626C00034500 C 06/26/15 34.5 0.00 0.06
X 150626C00035000 C 06/26/15 35.0 0.00 0.06
X 150626P00016000 P 06/26/15 16.0 0.00 0.06
X 150626P00017000 P 06/26/15 17.0 0.00 0.09
X 150626P00017500 P 06/26/15 17.5 0.00 0.10
X 150626P00018000 P 06/26/15 18.0 0.01 0.07
X 150626P00018500 P 06/26/15 18.5 0.01 0.07
X 150626P00019000 P 06/26/15 19.0 0.02 0.07
X 150626P00019500 P 06/26/15 19.5 0.02 0.15
X 150626P00020000 P 06/26/15 20.0 0.05 0.08
X 150626P00020500 P 06/26/15 20.5 0.06 0.27
X 150626P00021000 P 06/26/15 21.0 0.10 0.19
X 150626P00021500 P 06/26/15 21.5 0.16 0.20
X 150626P00022000 P 06/26/15 22.0 0.23 0.27
X 150626P00022500 P 06/26/15 22.5 0.31 0.36
X 150626P00023000 P 06/26/15 23.0 0.41 0.50
X 150626P00023500 P 06/26/15 23.5 0.56 0.63
X 150626P00024000 P 06/26/15 24.0 0.71 0.81
X 150626P00024500 P 06/26/15 24.5 0.92 1.02
X 150626P00025000 P 06/26/15 25.0 1.18 1.27
X 150626P00025500 P 06/26/15 25.5 1.46 1.52
X 150626P00026000 P 06/26/15 26.0 1.68 1.95
X 150626P00026500 P 06/26/15 26.5 2.02 2.45
X 150626P00027000 P 06/26/15 27.0 2.38 2.81
X 150626P00027500 P 06/26/15 27.5 2.65 3.20
X 150626P00028000 P 06/26/15 28.0 3.00 3.65
X 150626P00028500 P 06/26/15 28.5 3.40 4.05
X 150626P00029000 P 06/26/15 29.0 3.85 4.50
X 150626P00029500 P 06/26/15 29.5 4.30 4.90
X 150626P00030000 P 06/26/15 30.0 4.75 5.40
X 150626P00030500 P 06/26/15 30.5 5.20 5.85
X 150626P00031000 P 06/26/15 31.0 5.70 6.30
X 150626P00031500 P 06/26/15 31.5 6.10 6.75
X 150626P00032000 P 06/26/15 32.0 6.65 7.25
X 150626P00032500 P 06/26/15 32.5 7.15 7.75
X 150626P00033000 P 06/26/15 33.0 7.65 8.20
X 150626P00033500 P 06/26/15 33.5 8.15 8.70
X 150626P00034000 P 06/26/15 34.0 8.65 9.15
X 150626P00034500 P 06/26/15 34.5 9.15 9.65
X 150626P00035000 P 06/26/15 35.0 9.60 10.15
X 150702C00016000 C 07/02/15 16.0 8.75 9.40
X 150702C00016500 C 07/02/15 16.5 8.25 8.90
X 150702C00017000 C 07/02/15 17.0 7.75 8.40
X 150702C00017500 C 07/02/15 17.5 7.25 7.90
X 150702C00018000 C 07/02/15 18.0 6.75 7.45
X 150702C00018500 C 07/02/15 18.5 6.30 6.95
X 150702C00019000 C 07/02/15 19.0 5.75 6.50
X 150702C00019500 C 07/02/15 19.5 5.30 5.95
X 150702C00020000 C 07/02/15 20.0 4.80 5.55
X 150702C00020500 C 07/02/15 20.5 4.35 5.05
X 150702C00021000 C 07/02/15 21.0 3.90 4.60
X 150702C00021500 C 07/02/15 21.5 3.45 4.15
X 150702C00022000 C 07/02/15 22.0 3.20 3.70
X 150702C00022500 C 07/02/15 22.5 2.64 3.30
X 150702C00023000 C 07/02/15 23.0 2.35 2.89
X 150702C00023500 C 07/02/15 23.5 1.94 2.52
X 150702C00024000 C 07/02/15 24.0 1.86 2.13
X 150702C00024500 C 07/02/15 24.5 1.59 1.81
X 150702C00025000 C 07/02/15 25.0 1.35 1.44
X 150702C00025500 C 07/02/15 25.5 1.10 1.21
X 150702C00026000 C 07/02/15 26.0 0.93 1.04
X 150702C00026500 C 07/02/15 26.5 0.78 0.80
X 150702C00027000 C 07/02/15 27.0 0.63 0.71
X 150702C00027500 C 07/02/15 27.5 0.52 0.55
X 150702C00028000 C 07/02/15 28.0 0.42 0.48
X 150702C00028500 C 07/02/15 28.5 0.31 0.42
X 150702C00029000 C 07/02/15 29.0 0.28 0.33
X 150702C00029500 C 07/02/15 29.5 0.23 0.27
X 150702C00030000 C 07/02/15 30.0 0.19 0.22
X 150702C00030500 C 07/02/15 30.5 0.07 0.19
X 150702C00031000 C 07/02/15 31.0 0.11 0.17
X 150702C00031500 C 07/02/15 31.5 0.03 0.15
X 150702C00032000 C 07/02/15 32.0 0.00 0.12
X 150702C00032500 C 07/02/15 32.5 0.00 0.11
X 150702C00033000 C 07/02/15 33.0 0.02 0.10
X 150702C00033500 C 07/02/15 33.5 0.00 0.09
X 150702C00034000 C 07/02/15 34.0 0.00 0.08
X 150702C00035000 C 07/02/15 35.0 0.00 0.07
X 150702P00016000 P 07/02/15 16.0 0.00 0.07
X 150702P00016500 P 07/02/15 16.5 0.00 0.08
X 150702P00017000 P 07/02/15 17.0 0.00 0.11
X 150702P00017500 P 07/02/15 17.5 0.01 0.07
X 150702P00018000 P 07/02/15 18.0 0.01 0.08
X 150702P00018500 P 07/02/15 18.5 0.02 0.09
X 150702P00019000 P 07/02/15 19.0 0.04 0.20
X 150702P00019500 P 07/02/15 19.5 0.05 0.23
X 150702P00020000 P 07/02/15 20.0 0.08 0.18
X 150702P00020500 P 07/02/15 20.5 0.11 0.29
X 150702P00021000 P 07/02/15 21.0 0.16 0.27
X 150702P00021500 P 07/02/15 21.5 0.21 0.32
X 150702P00022000 P 07/02/15 22.0 0.27 0.40
X 150702P00022500 P 07/02/15 22.5 0.35 0.46
X 150702P00023000 P 07/02/15 23.0 0.50 0.58
X 150702P00023500 P 07/02/15 23.5 0.63 0.73
X 150702P00024000 P 07/02/15 24.0 0.79 0.91
X 150702P00024500 P 07/02/15 24.5 1.01 1.13
X 150702P00025000 P 07/02/15 25.0 1.27 1.36
X 150702P00025500 P 07/02/15 25.5 1.54 1.64
X 150702P00026000 P 07/02/15 26.0 1.77 1.98
X 150702P00026500 P 07/02/15 26.5 2.10 2.32
X 150702P00027000 P 07/02/15 27.0 2.37 2.93
X 150702P00027500 P 07/02/15 27.5 2.71 3.30
X 150702P00028000 P 07/02/15 28.0 3.10 3.70
X 150702P00028500 P 07/02/15 28.5 3.50 4.15
X 150702P00029000 P 07/02/15 29.0 3.90 4.55
X 150702P00029500 P 07/02/15 29.5 4.35 5.00
X 150702P00030000 P 07/02/15 30.0 4.85 5.45
X 150702P00030500 P 07/02/15 30.5 5.25 5.90
X 150702P00031000 P 07/02/15 31.0 5.75 6.35
X 150702P00031500 P 07/02/15 31.5 6.20 6.80
X 150702P00032000 P 07/02/15 32.0 6.70 7.30
X 150702P00032500 P 07/02/15 32.5 7.20 7.80
X 150702P00033000 P 07/02/15 33.0 7.65 8.25
X 150702P00033500 P 07/02/15 33.5 8.10 8.70
X 150702P00034000 P 07/02/15 34.0 8.60 9.20
X 150702P00035000 P 07/02/15 35.0 9.65 10.15
X 150717C00012000 C 07/17/15 12.0 12.80 13.45
X 150717C00013000 C 07/17/15 13.0 11.80 12.45
X 150717C00014000 C 07/17/15 14.0 10.75 11.40
X 150717C00015000 C 07/17/15 15.0 9.75 10.40
X 150717C00016000 C 07/17/15 16.0 8.75 9.40
X 150717C00017000 C 07/17/15 17.0 7.75 8.45
X 150717C00018000 C 07/17/15 18.0 6.75 7.45
X 150717C00019000 C 07/17/15 19.0 5.75 6.50
X 150717C00020000 C 07/17/15 20.0 4.85 5.50
X 150717C00021000 C 07/17/15 21.0 4.05 4.65
X 150717C00022000 C 07/17/15 22.0 3.20 3.80
X 150717C00023000 C 07/17/15 23.0 2.76 3.05
X 150717C00024000 C 07/17/15 24.0 2.09 2.38
X 150717C00025000 C 07/17/15 25.0 1.63 1.65
X 150717C00026000 C 07/17/15 26.0 1.16 1.23
X 150717C00027000 C 07/17/15 27.0 0.84 0.89
X 150717C00028000 C 07/17/15 28.0 0.59 0.63
X 150717C00029000 C 07/17/15 29.0 0.41 0.45
X 150717C00030000 C 07/17/15 30.0 0.28 0.32
X 150717C00031000 C 07/17/15 31.0 0.20 0.22
X 150717C00032000 C 07/17/15 32.0 0.13 0.16
X 150717C00033000 C 07/17/15 33.0 0.03 0.13
X 150717C00034000 C 07/17/15 34.0 0.02 0.11
X 150717C00035000 C 07/17/15 35.0 0.02 0.08
X 150717C00036000 C 07/17/15 36.0 0.00 0.06
X 150717C00037000 C 07/17/15 37.0 0.00 0.05
X 150717C00038000 C 07/17/15 38.0 0.00 0.04
X 150717C00039000 C 07/17/15 39.0 0.00 0.04
X 150717C00040000 C 07/17/15 40.0 0.00 0.04
X 150717C00041000 C 07/17/15 41.0 0.00 0.04
X 150717C00042000 C 07/17/15 42.0 0.00 0.04
X 150717C00043000 C 07/17/15 43.0 0.00 0.03
X 150717C00044000 C 07/17/15 44.0 0.00 0.04
X 150717C00045000 C 07/17/15 45.0 0.00 0.03
X 150717C00046000 C 07/17/15 46.0 0.00 0.03
X 150717C00047000 C 07/17/15 47.0 0.00 0.03
X 150717C00048000 C 07/17/15 48.0 0.00 0.03
X 150717C00049000 C 07/17/15 49.0 0.00 0.03
X 150717C00050000 C 07/17/15 50.0 0.00 0.03
X 150717P00012000 P 07/17/15 12.0 0.00 0.03
X 150717P00013000 P 07/17/15 13.0 0.00 0.03
X 150717P00014000 P 07/17/15 14.0 0.00 0.04
X 150717P00015000 P 07/17/15 15.0 0.00 0.06
X 150717P00016000 P 07/17/15 16.0 0.01 0.09
X 150717P00017000 P 07/17/15 17.0 0.03 0.10
X 150717P00018000 P 07/17/15 18.0 0.06 0.07
X 150717P00019000 P 07/17/15 19.0 0.08 0.11
X 150717P00020000 P 07/17/15 20.0 0.16 0.18
X 150717P00021000 P 07/17/15 21.0 0.24 0.31
X 150717P00022000 P 07/17/15 22.0 0.44 0.48
X 150717P00023000 P 07/17/15 23.0 0.71 0.75
X 150717P00024000 P 07/17/15 24.0 1.06 1.13
X 150717P00025000 P 07/17/15 25.0 1.52 1.60
X 150717P00026000 P 07/17/15 26.0 2.05 2.43
X 150717P00027000 P 07/17/15 27.0 2.70 3.15
X 150717P00028000 P 07/17/15 28.0 3.45 3.90
X 150717P00029000 P 07/17/15 29.0 4.10 4.75
X 150717P00030000 P 07/17/15 30.0 4.95 5.60
X 150717P00031000 P 07/17/15 31.0 5.85 6.50
X 150717P00032000 P 07/17/15 32.0 6.75 7.40
X 150717P00033000 P 07/17/15 33.0 7.75 8.30
X 150717P00034000 P 07/17/15 34.0 8.70 9.25
X 150717P00035000 P 07/17/15 35.0 9.75 10.20
X 150717P00036000 P 07/17/15 36.0 10.65 11.15
X 150717P00037000 P 07/17/15 37.0 11.65 12.10
X 150717P00038000 P 07/17/15 38.0 12.65 13.05
X 150717P00039000 P 07/17/15 39.0 13.70 14.05
X 150717P00040000 P 07/17/15 40.0 14.70 15.05
X 150717P00041000 P 07/17/15 41.0 15.70 16.10
X 150717P00042000 P 07/17/15 42.0 16.75 17.05
X 150717P00043000 P 07/17/15 43.0 17.80 18.05
X 150717P00044000 P 07/17/15 44.0 18.75 19.15
X 150717P00045000 P 07/17/15 45.0 19.80 20.05
X 150717P00046000 P 07/17/15 46.0 20.75 21.05
X 150717P00047000 P 07/17/15 47.0 21.80 22.15
X 150717P00048000 P 07/17/15 48.0 22.75 23.15
X 150717P00049000 P 07/17/15 49.0 23.75 24.15
X 150717P00050000 P 07/17/15 50.0 24.80 25.15
X 150821C00016000 C 08/21/15 16.0 8.70 9.50
X 150821C00017000 C 08/21/15 17.0 7.75 8.55
X 150821C00018000 C 08/21/15 18.0 6.80 7.60
X 150821C00019000 C 08/21/15 19.0 5.85 6.70
X 150821C00020000 C 08/21/15 20.0 5.05 5.85
X 150821C00021000 C 08/21/15 21.0 4.25 5.05
X 150821C00022000 C 08/21/15 22.0 3.50 4.25
X 150821C00023000 C 08/21/15 23.0 2.86 3.55
X 150821C00024000 C 08/21/15 24.0 2.62 2.88
X 150821C00025000 C 08/21/15 25.0 2.12 2.34
X 150821C00026000 C 08/21/15 26.0 1.66 1.83
X 150821C00027000 C 08/21/15 27.0 1.31 1.47
X 150821C00028000 C 08/21/15 28.0 1.03 1.10
X 150821C00029000 C 08/21/15 29.0 0.72 0.95
X 150821C00030000 C 08/21/15 30.0 0.53 0.71
X 150821C00031000 C 08/21/15 31.0 0.42 0.55
X 150821C00032000 C 08/21/15 32.0 0.29 0.42
X 150821C00033000 C 08/21/15 33.0 0.24 0.34
X 150821C00034000 C 08/21/15 34.0 0.16 0.26
X 150821C00035000 C 08/21/15 35.0 0.12 0.20
X 150821C00036000 C 08/21/15 36.0 0.08 0.16
X 150821C00037000 C 08/21/15 37.0 0.05 0.13
X 150821C00038000 C 08/21/15 38.0 0.04 0.13
X 150821P00016000 P 08/21/15 16.0 0.06 0.13
X 150821P00017000 P 08/21/15 17.0 0.10 0.17
X 150821P00018000 P 08/21/15 18.0 0.16 0.23
X 150821P00019000 P 08/21/15 19.0 0.25 0.33
X 150821P00020000 P 08/21/15 20.0 0.43 0.45
X 150821P00021000 P 08/21/15 21.0 0.60 0.67
X 150821P00022000 P 08/21/15 22.0 0.86 0.93
X 150821P00023000 P 08/21/15 23.0 1.14 1.29
X 150821P00024000 P 08/21/15 24.0 1.52 1.78
X 150821P00025000 P 08/21/15 25.0 2.05 2.17
X 150821P00026000 P 08/21/15 26.0 2.57 2.74
X 150821P00027000 P 08/21/15 27.0 3.10 3.45
X 150821P00028000 P 08/21/15 28.0 3.80 4.45
X 150821P00029000 P 08/21/15 29.0 4.45 5.30
X 150821P00030000 P 08/21/15 30.0 5.30 6.10
X 150821P00031000 P 08/21/15 31.0 6.15 6.95
X 150821P00032000 P 08/21/15 32.0 7.00 7.80
X 150821P00033000 P 08/21/15 33.0 7.90 8.75
X 150821P00034000 P 08/21/15 34.0 8.85 9.65
X 150821P00035000 P 08/21/15 35.0 9.80 10.60
X 150821P00036000 P 08/21/15 36.0 10.60 11.60
X 150821P00037000 P 08/21/15 37.0 11.70 12.50
X 150821P00038000 P 08/21/15 38.0 12.70 13.45
X 151016C00012000 C 10/16/15 12.0 12.75 13.55
X 151016C00013000 C 10/16/15 13.0 11.75 12.60
X 151016C00014000 C 10/16/15 14.0 10.75 11.65
X 151016C00015000 C 10/16/15 15.0 9.75 10.85
X 151016C00016000 C 10/16/15 16.0 8.75 9.60
X 151016C00017000 C 10/16/15 17.0 7.85 8.70
X 151016C00018000 C 10/16/15 18.0 6.90 7.85
X 151016C00019000 C 10/16/15 19.0 6.10 7.05
X 151016C00020000 C 10/16/15 20.0 5.30 6.20
X 151016C00021000 C 10/16/15 21.0 4.60 5.45
X 151016C00022000 C 10/16/15 22.0 3.90 4.80
X 151016C00023000 C 10/16/15 23.0 3.75 4.05
X 151016C00024000 C 10/16/15 24.0 3.15 3.40
X 151016C00025000 C 10/16/15 25.0 2.65 2.96
X 151016C00026000 C 10/16/15 26.0 2.07 2.49
X 151016C00027000 C 10/16/15 27.0 1.86 2.09
X 151016C00028000 C 10/16/15 28.0 1.42 1.78
X 151016C00029000 C 10/16/15 29.0 1.15 1.48
X 151016C00030000 C 10/16/15 30.0 0.92 1.15
X 151016C00031000 C 10/16/15 31.0 0.73 0.98
X 151016C00032000 C 10/16/15 32.0 0.40 0.79
X 151016C00033000 C 10/16/15 33.0 0.33 0.63
X 151016C00034000 C 10/16/15 34.0 0.27 0.57
X 151016C00035000 C 10/16/15 35.0 0.25 0.39
X 151016C00036000 C 10/16/15 36.0 0.18 0.35
X 151016C00037000 C 10/16/15 37.0 0.10 0.36
X 151016C00038000 C 10/16/15 38.0 0.09 0.31
X 151016C00039000 C 10/16/15 39.0 0.05 0.18
X 151016P00012000 P 10/16/15 12.0 0.03 0.11
X 151016P00013000 P 10/16/15 13.0 0.04 0.17
X 151016P00014000 P 10/16/15 14.0 0.07 0.24
X 151016P00015000 P 10/16/15 15.0 0.12 0.31
X 151016P00016000 P 10/16/15 16.0 0.19 0.36
X 151016P00017000 P 10/16/15 17.0 0.27 0.48
X 151016P00018000 P 10/16/15 18.0 0.38 0.50
X 151016P00019000 P 10/16/15 19.0 0.55 0.84
X 151016P00020000 P 10/16/15 20.0 0.74 1.08
X 151016P00021000 P 10/16/15 21.0 0.99 1.08
X 151016P00022000 P 10/16/15 22.0 1.28 1.70
X 151016P00023000 P 10/16/15 23.0 1.62 2.00
X 151016P00024000 P 10/16/15 24.0 2.07 2.41
X 151016P00025000 P 10/16/15 25.0 2.54 2.89
X 151016P00026000 P 10/16/15 26.0 3.15 3.30
X 151016P00027000 P 10/16/15 27.0 3.70 4.10
X 151016P00028000 P 10/16/15 28.0 4.30 4.75
X 151016P00029000 P 10/16/15 29.0 5.00 5.70
X 151016P00030000 P 10/16/15 30.0 5.75 6.55
X 151016P00031000 P 10/16/15 31.0 6.40 7.35
X 151016P00032000 P 10/16/15 32.0 7.25 8.20
X 151016P00033000 P 10/16/15 33.0 8.20 9.10
X 151016P00034000 P 10/16/15 34.0 9.10 9.70
X 151016P00035000 P 10/16/15 35.0 10.00 10.85
X 151016P00036000 P 10/16/15 36.0 10.80 11.75
X 151016P00037000 P 10/16/15 37.0 11.70 12.70
X 151016P00038000 P 10/16/15 38.0 12.60 13.60
X 151016P00039000 P 10/16/15 39.0 13.60 14.55
X 160115C00010000 C 01/15/16 10.0 14.75 15.50
X 160115C00013000 C 01/15/16 13.0 11.70 12.75
X 160115C00014000 C 01/15/16 14.0 10.70 11.75
X 160115C00015000 C 01/15/16 15.0 9.80 10.80
X 160115C00016000 C 01/15/16 16.0 8.90 9.85
X 160115C00017000 C 01/15/16 17.0 7.95 9.00
X 160115C00018000 C 01/15/16 18.0 7.15 8.25
X 160115C00019000 C 01/15/16 19.0 6.45 7.50
X 160115C00020000 C 01/15/16 20.0 6.25 6.70
X 160115C00021000 C 01/15/16 21.0 5.50 6.00
X 160115C00022000 C 01/15/16 22.0 4.95 5.35
X 160115C00023000 C 01/15/16 23.0 4.35 4.80
X 160115C00024000 C 01/15/16 24.0 3.90 4.25
X 160115C00025000 C 01/15/16 25.0 3.40 3.65
X 160115C00026000 C 01/15/16 26.0 2.93 3.25
X 160115C00027000 C 01/15/16 27.0 2.52 2.84
X 160115C00028000 C 01/15/16 28.0 2.04 2.47
X 160115C00029000 C 01/15/16 29.0 1.75 2.16
X 160115C00030000 C 01/15/16 30.0 1.58 1.88
X 160115C00031000 C 01/15/16 31.0 1.37 1.64
X 160115C00032000 C 01/15/16 32.0 1.21 1.45
X 160115C00033000 C 01/15/16 33.0 0.94 1.17
X 160115C00034000 C 01/15/16 34.0 0.75 1.03
X 160115C00035000 C 01/15/16 35.0 0.62 0.94
X 160115C00036000 C 01/15/16 36.0 0.37 0.75
X 160115C00037000 C 01/15/16 37.0 0.33 0.67
X 160115C00038000 C 01/15/16 38.0 0.35 0.62
X 160115C00040000 C 01/15/16 40.0 0.20 0.44
X 160115C00042000 C 01/15/16 42.0 0.14 0.37
X 160115C00045000 C 01/15/16 45.0 0.15 0.33
X 160115C00050000 C 01/15/16 50.0 0.04 0.18
X 160115C00055000 C 01/15/16 55.0 0.01 0.10
X 160115C00060000 C 01/15/16 60.0 0.00 0.07
X 160115C00065000 C 01/15/16 65.0 0.00 0.06
X 160115P00010000 P 01/15/16 10.0 0.01 0.09
X 160115P00013000 P 01/15/16 13.0 0.14 0.30
X 160115P00014000 P 01/15/16 14.0 0.23 0.42
X 160115P00015000 P 01/15/16 15.0 0.31 0.50
X 160115P00016000 P 01/15/16 16.0 0.42 0.68
X 160115P00017000 P 01/15/16 17.0 0.58 0.91
X 160115P00018000 P 01/15/16 18.0 0.78 0.90
X 160115P00019000 P 01/15/16 19.0 0.98 1.25
X 160115P00020000 P 01/15/16 20.0 1.26 1.39
X 160115P00021000 P 01/15/16 21.0 1.57 1.82
X 160115P00022000 P 01/15/16 22.0 1.93 2.22
X 160115P00023000 P 01/15/16 23.0 2.32 2.52
X 160115P00024000 P 01/15/16 24.0 2.80 2.97
X 160115P00025000 P 01/15/16 25.0 3.25 3.50
X 160115P00026000 P 01/15/16 26.0 3.80 4.05
X 160115P00027000 P 01/15/16 27.0 4.40 4.65
X 160115P00028000 P 01/15/16 28.0 5.05 5.35
X 160115P00029000 P 01/15/16 29.0 5.65 6.15
X 160115P00030000 P 01/15/16 30.0 6.35 6.90
X 160115P00031000 P 01/15/16 31.0 7.15 7.70
X 160115P00032000 P 01/15/16 32.0 7.95 8.65
X 160115P00033000 P 01/15/16 33.0 8.75 9.45
X 160115P00034000 P 01/15/16 34.0 9.55 10.60
X 160115P00035000 P 01/15/16 35.0 10.40 11.45
X 160115P00036000 P 01/15/16 36.0 11.30 12.35
X 160115P00037000 P 01/15/16 37.0 12.00 13.25
X 160115P00038000 P 01/15/16 38.0 13.15 14.15
X 160115P00040000 P 01/15/16 40.0 15.00 15.95
X 160115P00042000 P 01/15/16 42.0 16.80 17.80
X 160115P00045000 P 01/15/16 45.0 19.70 20.60
X 160115P00050000 P 01/15/16 50.0 24.40 25.40
X 160115P00055000 P 01/15/16 55.0 29.55 30.25
X 160115P00060000 P 01/15/16 60.0 34.70 35.20
X 160115P00065000 P 01/15/16 65.0 39.80 40.10
X 170120C00013000 C 01/20/17 13.0 12.05 13.45
X 170120C00015000 C 01/20/17 15.0 10.50 11.75
X 170120C00018000 C 01/20/17 18.0 8.35 9.75
X 170120C00020000 C 01/20/17 20.0 7.15 8.55
X 170120C00023000 C 01/20/17 23.0 5.60 6.85
X 170120C00025000 C 01/20/17 25.0 5.20 6.00
X 170120C00028000 C 01/20/17 28.0 3.55 4.60
X 170120C00030000 C 01/20/17 30.0 3.00 3.95
X 170120C00033000 C 01/20/17 33.0 2.15 3.10
X 170120C00035000 C 01/20/17 35.0 2.00 2.63
X 170120C00037000 C 01/20/17 37.0 1.31 2.38
X 170120C00040000 C 01/20/17 40.0 1.22 1.78
X 170120C00042000 C 01/20/17 42.0 0.88 1.52
X 170120C00045000 C 01/20/17 45.0 0.65 1.20
X 170120C00047000 C 01/20/17 47.0 0.66 1.14
X 170120C00050000 C 01/20/17 50.0 0.63 0.90
X 170120C00055000 C 01/20/17 55.0 0.22 0.79
X 170120C00060000 C 01/20/17 60.0 0.22 0.67
X 170120C00065000 C 01/20/17 65.0 0.00 0.51
X 170120P00013000 P 01/20/17 13.0 0.75 1.29
X 170120P00015000 P 01/20/17 15.0 1.38 1.78
X 170120P00018000 P 01/20/17 18.0 2.27 2.45
X 170120P00020000 P 01/20/17 20.0 3.00 3.35
X 170120P00023000 P 01/20/17 23.0 4.30 5.05
X 170120P00025000 P 01/20/17 25.0 5.35 6.15
X 170120P00028000 P 01/20/17 28.0 7.10 7.70
X 170120P00030000 P 01/20/17 30.0 8.40 8.90
X 170120P00033000 P 01/20/17 33.0 10.45 11.70
X 170120P00035000 P 01/20/17 35.0 11.95 13.25
X 170120P00037000 P 01/20/17 37.0 13.60 14.90
X 170120P00040000 P 01/20/17 40.0 16.10 17.40
X 170120P00042000 P 01/20/17 42.0 17.80 19.15
X 170120P00045000 P 01/20/17 45.0 20.55 21.80
X 170120P00047000 P 01/20/17 47.0 22.40 23.60
X 170120P00050000 P 01/20/17 50.0 25.20 26.35
X 170120P00055000 P 01/20/17 55.0 29.95 31.00
X 170120P00060000 P 01/20/17 60.0 34.35 35.75
X 170120P00065000 P 01/20/17 65.0 39.40 40.55

OPRA data is delayed 15 minutes.