Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Us Steel Corp (X)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
X 130524C00013000 C 05/24/13 13.0 4.30 6.70
X 130524C00013500 C 05/24/13 13.5 4.75 6.90
X 130524C00014000 C 05/24/13 14.0 4.55 5.60
X 130524C00014500 C 05/24/13 14.5 4.05 4.40
X 130524C00015000 C 05/24/13 15.0 3.70 3.90
X 130524C00015500 C 05/24/13 15.5 3.05 3.60
X 130524C00016000 C 05/24/13 16.0 2.80 2.86
X 130524C00016500 C 05/24/13 16.5 2.06 2.56
X 130524C00017000 C 05/24/13 17.0 1.82 1.86
X 130524C00017500 C 05/24/13 17.5 1.33 1.37
X 130524C00018000 C 05/24/13 18.0 0.86 0.91
X 130524C00018500 C 05/24/13 18.5 0.46 0.50
X 130524C00019000 C 05/24/13 19.0 0.19 0.21
X 130524C00019500 C 05/24/13 19.5 0.06 0.08
X 130524C00020000 C 05/24/13 20.0 0.01 0.03
X 130524C00020500 C 05/24/13 20.5 0.00 0.02
X 130524C00021000 C 05/24/13 21.0 0.00 0.04
X 130524C00021500 C 05/24/13 21.5 0.00 0.04
X 130524C00022000 C 05/24/13 22.0 0.00 0.03
X 130524C00022500 C 05/24/13 22.5 0.00 0.06
X 130524C00023000 C 05/24/13 23.0 0.00 0.05
X 130524P00013000 P 05/24/13 13.0 0.00 0.05
X 130524P00013500 P 05/24/13 13.5 0.00 0.06
X 130524P00014000 P 05/24/13 14.0 0.00 0.06
X 130524P00014500 P 05/24/13 14.5 0.00 0.06
X 130524P00015000 P 05/24/13 15.0 0.00 0.06
X 130524P00015500 P 05/24/13 15.5 0.00 0.06
X 130524P00016000 P 05/24/13 16.0 0.00 0.06
X 130524P00016500 P 05/24/13 16.5 0.00 0.02
X 130524P00017000 P 05/24/13 17.0 0.00 0.02
X 130524P00017500 P 05/24/13 17.5 0.01 0.04
X 130524P00018000 P 05/24/13 18.0 0.06 0.07
X 130524P00018500 P 05/24/13 18.5 0.14 0.16
X 130524P00019000 P 05/24/13 19.0 0.36 0.38
X 130524P00019500 P 05/24/13 19.5 0.73 0.76
X 130524P00020000 P 05/24/13 20.0 1.18 1.22
X 130524P00020500 P 05/24/13 20.5 1.66 1.70
X 130524P00021000 P 05/24/13 21.0 2.08 2.46
X 130524P00021500 P 05/24/13 21.5 2.45 2.96
X 130524P00022000 P 05/24/13 22.0 3.15 3.20
X 130524P00022500 P 05/24/13 22.5 3.00 4.45
X 130524P00023000 P 05/24/13 23.0 3.90 4.60
X 130622C00008000 C 06/22/13 8.0 10.60 10.95
X 130622C00009000 C 06/22/13 9.0 9.50 9.90
X 130622C00010000 C 06/22/13 10.0 8.45 8.95
X 130622C00011000 C 06/22/13 11.0 7.60 7.90
X 130622C00012000 C 06/22/13 12.0 6.60 6.90
X 130622C00013000 C 06/22/13 13.0 5.55 5.90
X 130622C00014000 C 06/22/13 14.0 4.80 4.90
X 130622C00015000 C 06/22/13 15.0 3.80 3.90
X 130622C00016000 C 06/22/13 16.0 2.90 2.94
X 130622C00017000 C 06/22/13 17.0 2.03 2.07
X 130622C00018000 C 06/22/13 18.0 1.30 1.33
X 130622C00019000 C 06/22/13 19.0 0.75 0.76
X 130622C00020000 C 06/22/13 20.0 0.39 0.40
X 130622C00021000 C 06/22/13 21.0 0.18 0.20
X 130622C00022000 C 06/22/13 22.0 0.08 0.09
X 130622C00023000 C 06/22/13 23.0 0.03 0.04
X 130622C00024000 C 06/22/13 24.0 0.01 0.03
X 130622C00025000 C 06/22/13 25.0 0.00 0.05
X 130622C00026000 C 06/22/13 26.0 0.00 0.06
X 130622C00027000 C 06/22/13 27.0 0.00 0.06
X 130622C00028000 C 06/22/13 28.0 0.00 0.01
X 130622C00029000 C 06/22/13 29.0 0.00 0.04
X 130622P00008000 P 06/22/13 8.0 0.00 0.02
X 130622P00009000 P 06/22/13 9.0 0.00 0.02
X 130622P00010000 P 06/22/13 10.0 0.01 0.02
X 130622P00011000 P 06/22/13 11.0 0.01 0.04
X 130622P00012000 P 06/22/13 12.0 0.01 0.03
X 130622P00013000 P 06/22/13 13.0 0.02 0.03
X 130622P00014000 P 06/22/13 14.0 0.03 0.05
X 130622P00015000 P 06/22/13 15.0 0.05 0.07
X 130622P00016000 P 06/22/13 16.0 0.11 0.13
X 130622P00017000 P 06/22/13 17.0 0.25 0.27
X 130622P00018000 P 06/22/13 18.0 0.52 0.54
X 130622P00019000 P 06/22/13 19.0 0.97 0.99
X 130622P00020000 P 06/22/13 20.0 1.60 1.64
X 130622P00021000 P 06/22/13 21.0 2.39 2.43
X 130622P00022000 P 06/22/13 22.0 3.25 3.35
X 130622P00023000 P 06/22/13 23.0 4.20 4.30
X 130622P00024000 P 06/22/13 24.0 5.20 5.30
X 130622P00025000 P 06/22/13 25.0 6.20 6.25
X 130622P00026000 P 06/22/13 26.0 7.20 7.25
X 130622P00027000 P 06/22/13 27.0 8.00 8.50
X 130622P00028000 P 06/22/13 28.0 9.20 9.30
X 130622P00029000 P 06/22/13 29.0 10.00 10.70
X 130720C00008000 C 07/20/13 8.0 10.40 11.00
X 130720C00009000 C 07/20/13 9.0 9.45 10.05
X 130720C00010000 C 07/20/13 10.0 8.60 8.90
X 130720C00011000 C 07/20/13 11.0 7.55 7.95
X 130720C00012000 C 07/20/13 12.0 6.80 6.90
X 130720C00013000 C 07/20/13 13.0 5.55 6.05
X 130720C00014000 C 07/20/13 14.0 4.85 4.95
X 130720C00015000 C 07/20/13 15.0 3.95 4.00
X 130720C00016000 C 07/20/13 16.0 3.05 3.15
X 130720C00017000 C 07/20/13 17.0 2.27 2.31
X 130720C00018000 C 07/20/13 18.0 1.59 1.61
X 130720C00019000 C 07/20/13 19.0 1.05 1.07
X 130720C00020000 C 07/20/13 20.0 0.65 0.67
X 130720C00021000 C 07/20/13 21.0 0.39 0.41
X 130720C00022000 C 07/20/13 22.0 0.23 0.25
X 130720C00023000 C 07/20/13 23.0 0.14 0.15
X 130720C00024000 C 07/20/13 24.0 0.09 0.11
X 130720C00025000 C 07/20/13 25.0 0.06 0.08
X 130720C00026000 C 07/20/13 26.0 0.03 0.07
X 130720C00027000 C 07/20/13 27.0 0.03 0.05
X 130720C00028000 C 07/20/13 28.0 0.02 0.04
X 130720C00029000 C 07/20/13 29.0 0.02 0.03
X 130720C00030000 C 07/20/13 30.0 0.00 0.03
X 130720C00031000 C 07/20/13 31.0 0.00 0.07
X 130720C00032000 C 07/20/13 32.0 0.00 0.07
X 130720C00033000 C 07/20/13 33.0 0.00 0.04
X 130720C00034000 C 07/20/13 34.0 0.00 0.09
X 130720C00035000 C 07/20/13 35.0 0.00 0.03
X 130720C00036000 C 07/20/13 36.0 0.00 0.07
X 130720P00008000 P 07/20/13 8.0 0.01 0.03
X 130720P00009000 P 07/20/13 9.0 0.02 0.04
X 130720P00010000 P 07/20/13 10.0 0.02 0.06
X 130720P00011000 P 07/20/13 11.0 0.02 0.06
X 130720P00012000 P 07/20/13 12.0 0.04 0.06
X 130720P00013000 P 07/20/13 13.0 0.07 0.09
X 130720P00014000 P 07/20/13 14.0 0.11 0.13
X 130720P00015000 P 07/20/13 15.0 0.18 0.20
X 130720P00016000 P 07/20/13 16.0 0.30 0.32
X 130720P00017000 P 07/20/13 17.0 0.50 0.52
X 130720P00018000 P 07/20/13 18.0 0.82 0.84
X 130720P00019000 P 07/20/13 19.0 1.28 1.30
X 130720P00020000 P 07/20/13 20.0 1.87 1.91
X 130720P00021000 P 07/20/13 21.0 2.61 2.64
X 130720P00022000 P 07/20/13 22.0 3.45 3.50
X 130720P00023000 P 07/20/13 23.0 4.35 4.40
X 130720P00024000 P 07/20/13 24.0 5.30 5.35
X 130720P00025000 P 07/20/13 25.0 6.25 6.35
X 130720P00026000 P 07/20/13 26.0 7.25 7.30
X 130720P00027000 P 07/20/13 27.0 8.25 8.30
X 130720P00028000 P 07/20/13 28.0 9.20 9.30
X 130720P00029000 P 07/20/13 29.0 9.95 10.50
X 130720P00030000 P 07/20/13 30.0 11.20 11.30
X 130720P00031000 P 07/20/13 31.0 12.20 12.30
X 130720P00032000 P 07/20/13 32.0 12.95 13.55
X 130720P00033000 P 07/20/13 33.0 13.95 14.55
X 130720P00034000 P 07/20/13 34.0 15.20 15.30
X 130720P00035000 P 07/20/13 35.0 16.00 16.35
X 130720P00036000 P 07/20/13 36.0 17.20 17.30
X 130817C00009000 C 08/17/13 9.0 9.55 9.90
X 130817C00010000 C 08/17/13 10.0 8.55 8.95
X 130817C00011000 C 08/17/13 11.0 7.55 8.00
X 130817C00012000 C 08/17/13 12.0 6.60 7.10
X 130817C00013000 C 08/17/13 13.0 5.65 6.15
X 130817C00014000 C 08/17/13 14.0 4.70 5.10
X 130817C00015000 C 08/17/13 15.0 4.05 4.15
X 130817C00016000 C 08/17/13 16.0 3.00 3.35
X 130817C00017000 C 08/17/13 17.0 2.37 2.58
X 130817C00018000 C 08/17/13 18.0 1.86 1.90
X 130817C00019000 C 08/17/13 19.0 1.34 1.37
X 130817C00020000 C 08/17/13 20.0 0.94 0.97
X 130817C00021000 C 08/17/13 21.0 0.64 0.67
X 130817C00022000 C 08/17/13 22.0 0.43 0.46
X 130817C00023000 C 08/17/13 23.0 0.30 0.32
X 130817C00024000 C 08/17/13 24.0 0.20 0.23
X 130817C00025000 C 08/17/13 25.0 0.14 0.17
X 130817C00026000 C 08/17/13 26.0 0.09 0.17
X 130817C00027000 C 08/17/13 27.0 0.05 0.18
X 130817C00028000 C 08/17/13 28.0 0.04 0.18
X 130817C00029000 C 08/17/13 29.0 0.01 0.16
X 130817C00030000 C 08/17/13 30.0 0.01 0.15
X 130817P00009000 P 08/17/13 9.0 0.03 0.13
X 130817P00010000 P 08/17/13 10.0 0.01 0.18
X 130817P00011000 P 08/17/13 11.0 0.03 0.18
X 130817P00012000 P 08/17/13 12.0 0.04 0.20
X 130817P00013000 P 08/17/13 13.0 0.07 0.22
X 130817P00014000 P 08/17/13 14.0 0.13 0.30
X 130817P00015000 P 08/17/13 15.0 0.34 0.36
X 130817P00016000 P 08/17/13 16.0 0.52 0.54
X 130817P00017000 P 08/17/13 17.0 0.79 0.82
X 130817P00018000 P 08/17/13 18.0 1.16 1.18
X 130817P00019000 P 08/17/13 19.0 1.64 1.66
X 130817P00020000 P 08/17/13 20.0 2.23 2.27
X 130817P00021000 P 08/17/13 21.0 2.92 2.98
X 130817P00022000 P 08/17/13 22.0 3.65 3.95
X 130817P00023000 P 08/17/13 23.0 4.45 4.85
X 130817P00024000 P 08/17/13 24.0 5.40 5.80
X 130817P00025000 P 08/17/13 25.0 6.15 6.75
X 130817P00026000 P 08/17/13 26.0 7.00 7.70
X 130817P00027000 P 08/17/13 27.0 8.00 8.70
X 130817P00028000 P 08/17/13 28.0 8.95 9.65
X 130817P00029000 P 08/17/13 29.0 9.95 10.65
X 130817P00030000 P 08/17/13 30.0 10.95 11.65
X 131019C00005000 C 10/19/13 5.0 12.25 14.00
X 131019C00006000 C 10/19/13 6.0 12.05 13.00
X 131019C00007000 C 10/19/13 7.0 11.05 12.00
X 131019C00008000 C 10/19/13 8.0 10.55 10.90
X 131019C00009000 C 10/19/13 9.0 9.55 9.95
X 131019C00010000 C 10/19/13 10.0 8.80 8.90
X 131019C00011000 C 10/19/13 11.0 7.80 8.10
X 131019C00012000 C 10/19/13 12.0 6.90 7.00
X 131019C00013000 C 10/19/13 13.0 5.70 6.40
X 131019C00014000 C 10/19/13 14.0 5.05 5.15
X 131019C00015000 C 10/19/13 15.0 4.25 4.35
X 131019C00016000 C 10/19/13 16.0 3.50 3.60
X 131019C00017000 C 10/19/13 17.0 2.84 2.91
X 131019C00018000 C 10/19/13 18.0 2.25 2.30
X 131019C00019000 C 10/19/13 19.0 1.76 1.80
X 131019C00020000 C 10/19/13 20.0 1.35 1.39
X 131019C00021000 C 10/19/13 21.0 1.03 1.06
X 131019C00022000 C 10/19/13 22.0 0.77 0.81
X 131019C00023000 C 10/19/13 23.0 0.58 0.62
X 131019C00024000 C 10/19/13 24.0 0.44 0.47
X 131019C00025000 C 10/19/13 25.0 0.33 0.37
X 131019C00026000 C 10/19/13 26.0 0.25 0.28
X 131019C00027000 C 10/19/13 27.0 0.20 0.22
X 131019C00028000 C 10/19/13 28.0 0.13 0.22
X 131019C00029000 C 10/19/13 29.0 0.09 0.18
X 131019C00030000 C 10/19/13 30.0 0.06 0.14
X 131019C00031000 C 10/19/13 31.0 0.06 0.12
X 131019C00032000 C 10/19/13 32.0 0.07 0.09
X 131019C00033000 C 10/19/13 33.0 0.02 0.10
X 131019C00034000 C 10/19/13 34.0 0.01 0.10
X 131019C00035000 C 10/19/13 35.0 0.01 0.15
X 131019C00036000 C 10/19/13 36.0 0.01 0.13
X 131019P00005000 P 10/19/13 5.0 0.01 0.04
X 131019P00006000 P 10/19/13 6.0 0.01 0.08
X 131019P00007000 P 10/19/13 7.0 0.01 0.14
X 131019P00008000 P 10/19/13 8.0 0.02 0.14
X 131019P00009000 P 10/19/13 9.0 0.06 0.15
X 131019P00010000 P 10/19/13 10.0 0.10 0.13
X 131019P00011000 P 10/19/13 11.0 0.11 0.18
X 131019P00012000 P 10/19/13 12.0 0.20 0.23
X 131019P00013000 P 10/19/13 13.0 0.30 0.32
X 131019P00014000 P 10/19/13 14.0 0.42 0.44
X 131019P00015000 P 10/19/13 15.0 0.60 0.63
X 131019P00016000 P 10/19/13 16.0 0.85 0.88
X 131019P00017000 P 10/19/13 17.0 1.18 1.21
X 131019P00018000 P 10/19/13 18.0 1.60 1.63
X 131019P00019000 P 10/19/13 19.0 2.10 2.14
X 131019P00020000 P 10/19/13 20.0 2.69 2.73
X 131019P00021000 P 10/19/13 21.0 3.35 3.45
X 131019P00022000 P 10/19/13 22.0 4.10 4.20
X 131019P00023000 P 10/19/13 23.0 4.90 5.00
X 131019P00024000 P 10/19/13 24.0 5.75 5.85
X 131019P00025000 P 10/19/13 25.0 6.65 6.75
X 131019P00026000 P 10/19/13 26.0 7.55 7.65
X 131019P00027000 P 10/19/13 27.0 8.50 8.60
X 131019P00028000 P 10/19/13 28.0 9.45 9.55
X 131019P00029000 P 10/19/13 29.0 10.40 10.55
X 131019P00030000 P 10/19/13 30.0 11.20 11.75
X 131019P00031000 P 10/19/13 31.0 11.90 12.75
X 131019P00032000 P 10/19/13 32.0 12.90 13.70
X 131019P00033000 P 10/19/13 33.0 13.85 15.10
X 131019P00034000 P 10/19/13 34.0 14.90 15.70
X 131019P00035000 P 10/19/13 35.0 15.85 16.70
X 131019P00036000 P 10/19/13 36.0 16.90 17.70
X 140118C00003000 C 01/18/14 3.0 15.65 15.90
X 140118C00004000 C 01/18/14 4.0 14.60 14.90
X 140118C00005000 C 01/18/14 5.0 13.60 13.90
X 140118C00006000 C 01/18/14 6.0 12.60 12.90
X 140118C00007000 C 01/18/14 7.0 11.55 11.90
X 140118C00008000 C 01/18/14 8.0 10.60 10.95
X 140118C00009000 C 01/18/14 9.0 9.70 9.95
X 140118C00010000 C 01/18/14 10.0 8.85 8.95
X 140118C00011000 C 01/18/14 11.0 7.85 8.05
X 140118C00012000 C 01/18/14 12.0 6.90 7.10
X 140118C00013000 C 01/18/14 13.0 6.15 6.25
X 140118C00014000 C 01/18/14 14.0 5.30 5.45
X 140118C00015000 C 01/18/14 15.0 4.55 4.65
X 140118C00016000 C 01/18/14 16.0 3.85 3.95
X 140118C00017000 C 01/18/14 17.0 3.25 3.35
X 140118C00018000 C 01/18/14 18.0 2.75 2.79
X 140118C00019000 C 01/18/14 19.0 2.28 2.32
X 140118C00020000 C 01/18/14 20.0 1.88 1.92
X 140118C00021000 C 01/18/14 21.0 1.55 1.59
X 140118C00022000 C 01/18/14 22.0 1.27 1.31
X 140118C00023000 C 01/18/14 23.0 1.05 1.08
X 140118C00024000 C 01/18/14 24.0 0.86 0.90
X 140118C00025000 C 01/18/14 25.0 0.71 0.74
X 140118C00026000 C 01/18/14 26.0 0.58 0.62
X 140118C00027000 C 01/18/14 27.0 0.48 0.52
X 140118C00028000 C 01/18/14 28.0 0.40 0.44
X 140118C00029000 C 01/18/14 29.0 0.34 0.38
X 140118C00030000 C 01/18/14 30.0 0.29 0.32
X 140118C00031000 C 01/18/14 31.0 0.23 0.28
X 140118C00032000 C 01/18/14 32.0 0.20 0.24
X 140118C00033000 C 01/18/14 33.0 0.18 0.21
X 140118C00034000 C 01/18/14 34.0 0.15 0.19
X 140118C00035000 C 01/18/14 35.0 0.13 0.16
X 140118C00036000 C 01/18/14 36.0 0.12 0.15
X 140118C00037000 C 01/18/14 37.0 0.10 0.14
X 140118C00038000 C 01/18/14 38.0 0.09 0.13
X 140118C00039000 C 01/18/14 39.0 0.09 0.12
X 140118C00040000 C 01/18/14 40.0 0.07 0.10
X 140118C00045000 C 01/18/14 45.0 0.05 0.06
X 140118P00003000 P 01/18/14 3.0 0.03 0.04
X 140118P00004000 P 01/18/14 4.0 0.04 0.07
X 140118P00005000 P 01/18/14 5.0 0.06 0.09
X 140118P00006000 P 01/18/14 6.0 0.06 0.10
X 140118P00007000 P 01/18/14 7.0 0.08 0.12
X 140118P00008000 P 01/18/14 8.0 0.12 0.16
X 140118P00009000 P 01/18/14 9.0 0.15 0.20
X 140118P00010000 P 01/18/14 10.0 0.22 0.25
X 140118P00011000 P 01/18/14 11.0 0.30 0.33
X 140118P00012000 P 01/18/14 12.0 0.41 0.45
X 140118P00013000 P 01/18/14 13.0 0.56 0.59
X 140118P00014000 P 01/18/14 14.0 0.76 0.79
X 140118P00015000 P 01/18/14 15.0 1.01 1.04
X 140118P00016000 P 01/18/14 16.0 1.33 1.36
X 140118P00017000 P 01/18/14 17.0 1.72 1.77
X 140118P00018000 P 01/18/14 18.0 2.19 2.22
X 140118P00019000 P 01/18/14 19.0 2.73 2.76
X 140118P00020000 P 01/18/14 20.0 3.30 3.40
X 140118P00021000 P 01/18/14 21.0 3.95 4.05
X 140118P00022000 P 01/18/14 22.0 4.70 4.80
X 140118P00023000 P 01/18/14 23.0 5.45 5.55
X 140118P00024000 P 01/18/14 24.0 6.25 6.35
X 140118P00025000 P 01/18/14 25.0 7.10 7.20
X 140118P00026000 P 01/18/14 26.0 7.95 8.10
X 140118P00027000 P 01/18/14 27.0 8.85 9.00
X 140118P00028000 P 01/18/14 28.0 9.80 9.90
X 140118P00029000 P 01/18/14 29.0 10.70 10.85
X 140118P00030000 P 01/18/14 30.0 11.65 11.80
X 140118P00031000 P 01/18/14 31.0 12.60 12.75
X 140118P00032000 P 01/18/14 32.0 13.55 13.70
X 140118P00033000 P 01/18/14 33.0 14.50 14.70
X 140118P00034000 P 01/18/14 34.0 15.50 15.65
X 140118P00035000 P 01/18/14 35.0 16.45 16.60
X 140118P00036000 P 01/18/14 36.0 17.45 17.60
X 140118P00037000 P 01/18/14 37.0 18.40 18.55
X 140118P00038000 P 01/18/14 38.0 19.40 19.55
X 140118P00039000 P 01/18/14 39.0 20.40 20.65
X 140118P00040000 P 01/18/14 40.0 21.40 21.65
X 140118P00045000 P 01/18/14 45.0 26.35 26.60
X 150117C00003000 C 01/17/15 3.0 15.65 15.95
X 150117C00005000 C 01/17/15 5.0 13.55 13.95
X 150117C00008000 C 01/17/15 8.0 10.60 11.10
X 150117C00010000 C 01/17/15 10.0 9.15 9.35
X 150117C00013000 C 01/17/15 13.0 6.85 7.10
X 150117C00015000 C 01/17/15 15.0 5.60 5.80
X 150117C00018000 C 01/17/15 18.0 4.00 4.20
X 150117C00020000 C 01/17/15 20.0 3.25 3.35
X 150117C00022000 C 01/17/15 22.0 2.60 2.75
X 150117C00025000 C 01/17/15 25.0 1.81 1.98
X 150117C00027000 C 01/17/15 27.0 1.44 1.59
X 150117C00030000 C 01/17/15 30.0 1.04 1.17
X 150117C00032000 C 01/17/15 32.0 0.84 0.96
X 150117C00035000 C 01/17/15 35.0 0.60 0.72
X 150117P00003000 P 01/17/15 3.0 0.15 0.22
X 150117P00005000 P 01/17/15 5.0 0.28 0.34
X 150117P00008000 P 01/17/15 8.0 0.57 0.65
X 150117P00010000 P 01/17/15 10.0 0.90 0.99
X 150117P00013000 P 01/17/15 13.0 1.60 1.78
X 150117P00015000 P 01/17/15 15.0 2.40 2.53
X 150117P00018000 P 01/17/15 18.0 3.80 3.95
X 150117P00020000 P 01/17/15 20.0 5.00 5.15
X 150117P00022000 P 01/17/15 22.0 6.30 6.45
X 150117P00025000 P 01/17/15 25.0 8.45 8.75
X 150117P00027000 P 01/17/15 27.0 10.15 10.35
X 150117P00030000 P 01/17/15 30.0 12.70 12.95
X 150117P00032000 P 01/17/15 32.0 14.45 14.70
X 150117P00035000 P 01/17/15 35.0 17.20 17.45