Options Lookup
Xcel Energy Inc (XEL)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| XEL 240517C00030000 | C | May 17, 2024 | 30.0 | 23.60 | 27.70 |
| XEL 240517C00035000 | C | May 17, 2024 | 35.0 | 18.70 | 22.60 |
| XEL 240517C00040000 | C | May 17, 2024 | 40.0 | 13.70 | 17.70 |
| XEL 240517C00045000 | C | May 17, 2024 | 45.0 | 8.70 | 12.80 |
| XEL 240517C00050000 | C | May 17, 2024 | 50.0 | 5.40 | 7.80 |
| XEL 240517C00055000 | C | May 17, 2024 | 55.0 | 1.70 | 1.80 |
| XEL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.10 | 0.20 |
| XEL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.30 |
| XEL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| XEL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| XEL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| XEL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.15 |
| XEL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| XEL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
| XEL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| XEL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.15 | 0.25 |
| XEL 240517P00055000 | P | May 17, 2024 | 55.0 | 1.15 | 1.25 |
| XEL 240517P00060000 | P | May 17, 2024 | 60.0 | 2.55 | 6.80 |
| XEL 240517P00065000 | P | May 17, 2024 | 65.0 | 7.60 | 11.60 |
| XEL 240517P00070000 | P | May 17, 2024 | 70.0 | 12.50 | 16.60 |
| XEL 240517P00075000 | P | May 17, 2024 | 75.0 | 17.60 | 21.60 |
| XEL 240517P00080000 | P | May 17, 2024 | 80.0 | 22.80 | 26.50 |
| XEL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.70 | 27.80 |
| XEL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 18.20 | 23.00 |
| XEL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 13.20 | 18.00 |
| XEL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 9.00 | 13.00 |
| XEL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.90 | 6.50 |
| XEL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.15 | 2.35 |
| XEL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.35 | 0.50 |
| XEL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.15 |
| XEL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.10 |
| XEL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.85 |
| XEL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| XEL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| XEL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.00 |
| XEL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.20 |
| XEL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.85 |
| XEL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.10 |
| XEL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.25 |
| XEL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.20 | 1.65 |
| XEL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.65 | 1.85 |
| XEL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.30 | 7.20 |
| XEL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.60 | 11.60 |
| XEL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.20 | 17.00 |
| XEL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.10 | 22.00 |
| XEL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.10 | 27.00 |
| XEL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 27.10 | 32.00 |
| XEL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 32.10 | 37.00 |
| XEL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 23.70 | 27.90 |
| XEL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 18.40 | 22.90 |
| XEL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 14.00 | 18.10 |
| XEL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 8.70 | 13.50 |
| XEL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 6.50 | 7.70 |
| XEL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 3.30 | 3.60 |
| XEL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.30 | 1.45 |
| XEL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.35 | 0.50 |
| XEL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 0.75 |
| XEL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 1.75 |
| XEL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 2.15 |
| XEL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.20 |
| XEL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 2.15 |
| XEL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 2.20 |
| XEL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| XEL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.10 | 2.35 |
| XEL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.40 | 0.55 |
| XEL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.10 | 1.25 |
| XEL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.70 | 2.90 |
| XEL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 3.50 | 7.90 |
| XEL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.70 | 12.10 |
| XEL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 12.10 | 17.00 |
| XEL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 17.20 | 22.00 |
| XEL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 22.10 | 27.00 |
| XEL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 27.00 | 31.90 |
| XEL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 32.00 | 36.90 |
| XEL 241018C00030000 | C | Oct 18, 2024 | 30.0 | 23.20 | 28.00 |
| XEL 241018C00035000 | C | Oct 18, 2024 | 35.0 | 18.20 | 23.00 |
| XEL 241018C00040000 | C | Oct 18, 2024 | 40.0 | 13.70 | 18.50 |
| XEL 241018C00045000 | C | Oct 18, 2024 | 45.0 | 9.00 | 13.50 |
| XEL 241018C00050000 | C | Oct 18, 2024 | 50.0 | 7.00 | 7.80 |
| XEL 241018C00055000 | C | Oct 18, 2024 | 55.0 | 3.60 | 3.90 |
| XEL 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.50 | 1.70 |
| XEL 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.55 | 0.70 |
| XEL 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.20 | 0.35 |
| XEL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.05 | 1.00 |
| XEL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.20 |
| XEL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.00 | 0.75 |
| XEL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.75 |
| XEL 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.05 | 1.05 |
| XEL 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.05 | 0.35 |
| XEL 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.25 | 0.50 |
| XEL 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.60 | 0.90 |
| XEL 241018P00050000 | P | Oct 18, 2024 | 50.0 | 1.35 | 1.80 |
| XEL 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.55 | 3.20 |
| XEL 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.40 | 6.90 |
| XEL 241018P00065000 | P | Oct 18, 2024 | 65.0 | 8.20 | 10.10 |
| XEL 241018P00070000 | P | Oct 18, 2024 | 70.0 | 13.10 | 16.50 |
| XEL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 17.40 | 21.50 |
| XEL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 22.70 | 26.50 |
| XEL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 27.40 | 31.50 |
| XEL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 32.60 | 36.50 |
| XEL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 23.40 | 28.00 |
| XEL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 19.00 | 23.00 |
| XEL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 14.40 | 17.60 |
| XEL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 10.50 | 14.10 |
| XEL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 6.50 | 9.80 |
| XEL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 4.40 | 4.70 |
| XEL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.15 | 2.40 |
| XEL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.90 | 1.15 |
| XEL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.35 | 0.45 |
| XEL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.00 | 2.30 |
| XEL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.75 |
| XEL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.75 |
| XEL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.45 | 0.55 |
| XEL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.85 | 1.05 |
| XEL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.75 | 1.95 |
| XEL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 3.30 | 3.60 |
| XEL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 4.30 | 7.30 |
| XEL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 8.00 | 12.30 |
| XEL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 12.00 | 16.90 |
| XEL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 17.00 | 21.90 |
OPRA data is delayed 15 minutes.