Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Xl Group Ltd New (XL)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XL 161021C00022000 C 10/21/16 22.0 11.75 12.35
XL 161021C00023000 C 10/21/16 23.0 8.55 12.95
XL 161021C00024000 C 10/21/16 24.0 7.95 12.35
XL 161021C00025000 C 10/21/16 25.0 6.55 11.10
XL 161021C00026000 C 10/21/16 26.0 5.70 10.15
XL 161021C00027000 C 10/21/16 27.0 6.85 7.15
XL 161021C00028000 C 10/21/16 28.0 5.85 6.15
XL 161021C00029000 C 10/21/16 29.0 4.85 5.20
XL 161021C00030000 C 10/21/16 30.0 3.90 4.20
XL 161021C00031000 C 10/21/16 31.0 2.92 3.20
XL 161021C00032000 C 10/21/16 32.0 1.98 2.09
XL 161021C00033000 C 10/21/16 33.0 1.16 1.24
XL 161021C00034000 C 10/21/16 34.0 0.52 0.60
XL 161021C00035000 C 10/21/16 35.0 0.15 0.23
XL 161021C00036000 C 10/21/16 36.0 0.01 0.19
XL 161021C00037000 C 10/21/16 37.0 0.00 0.18
XL 161021C00038000 C 10/21/16 38.0 0.00 0.16
XL 161021C00039000 C 10/21/16 39.0 0.00 0.17
XL 161021C00040000 C 10/21/16 40.0 0.00 0.17
XL 161021C00041000 C 10/21/16 41.0 0.00 0.17
XL 161021C00042000 C 10/21/16 42.0 0.00 0.17
XL 161021C00043000 C 10/21/16 43.0 0.00 0.17
XL 161021C00044000 C 10/21/16 44.0 0.00 0.16
XL 161021C00045000 C 10/21/16 45.0 0.00 0.16
XL 161021P00022000 P 10/21/16 22.0 0.00 0.16
XL 161021P00023000 P 10/21/16 23.0 0.00 0.16
XL 161021P00024000 P 10/21/16 24.0 0.00 0.16
XL 161021P00025000 P 10/21/16 25.0 0.00 0.17
XL 161021P00026000 P 10/21/16 26.0 0.00 0.18
XL 161021P00027000 P 10/21/16 27.0 0.00 0.17
XL 161021P00028000 P 10/21/16 28.0 0.00 0.18
XL 161021P00029000 P 10/21/16 29.0 0.00 0.17
XL 161021P00030000 P 10/21/16 30.0 0.00 0.19
XL 161021P00031000 P 10/21/16 31.0 0.02 0.18
XL 161021P00032000 P 10/21/16 32.0 0.11 0.18
XL 161021P00033000 P 10/21/16 33.0 0.25 0.32
XL 161021P00034000 P 10/21/16 34.0 0.59 0.69
XL 161021P00035000 P 10/21/16 35.0 1.23 1.31
XL 161021P00036000 P 10/21/16 36.0 2.09 2.21
XL 161021P00037000 P 10/21/16 37.0 3.00 3.20
XL 161021P00038000 P 10/21/16 38.0 3.90 4.20
XL 161021P00039000 P 10/21/16 39.0 4.95 5.20
XL 161021P00040000 P 10/21/16 40.0 5.90 6.20
XL 161021P00041000 P 10/21/16 41.0 6.90 7.20
XL 161021P00042000 P 10/21/16 42.0 5.60 10.25
XL 161021P00043000 P 10/21/16 43.0 6.65 11.20
XL 161021P00044000 P 10/21/16 44.0 7.60 12.05
XL 161021P00045000 P 10/21/16 45.0 10.70 11.35
XL 161118C00025000 C 11/18/16 25.0 8.90 9.25
XL 161118C00026000 C 11/18/16 26.0 7.90 8.35
XL 161118C00027000 C 11/18/16 27.0 6.95 7.25
XL 161118C00028000 C 11/18/16 28.0 5.90 6.20
XL 161118C00029000 C 11/18/16 29.0 5.00 5.30
XL 161118C00030000 C 11/18/16 30.0 4.05 4.30
XL 161118C00031000 C 11/18/16 31.0 3.15 3.40
XL 161118C00032000 C 11/18/16 32.0 2.29 2.41
XL 161118C00033000 C 11/18/16 33.0 1.57 1.66
XL 161118C00034000 C 11/18/16 34.0 0.97 1.04
XL 161118C00035000 C 11/18/16 35.0 0.52 0.61
XL 161118C00036000 C 11/18/16 36.0 0.27 0.32
XL 161118C00037000 C 11/18/16 37.0 0.10 0.21
XL 161118C00038000 C 11/18/16 38.0 0.02 0.20
XL 161118C00039000 C 11/18/16 39.0 0.00 0.19
XL 161118C00040000 C 11/18/16 40.0 0.00 0.18
XL 161118C00041000 C 11/18/16 41.0 0.00 0.17
XL 161118C00042000 C 11/18/16 42.0 0.00 0.17
XL 161118C00043000 C 11/18/16 43.0 0.00 0.16
XL 161118P00025000 P 11/18/16 25.0 0.01 0.21
XL 161118P00026000 P 11/18/16 26.0 0.01 0.21
XL 161118P00027000 P 11/18/16 27.0 0.02 0.22
XL 161118P00028000 P 11/18/16 28.0 0.02 0.25
XL 161118P00029000 P 11/18/16 29.0 0.07 0.27
XL 161118P00030000 P 11/18/16 30.0 0.11 0.27
XL 161118P00031000 P 11/18/16 31.0 0.25 0.31
XL 161118P00032000 P 11/18/16 32.0 0.40 0.47
XL 161118P00033000 P 11/18/16 33.0 0.65 0.73
XL 161118P00034000 P 11/18/16 34.0 1.05 1.12
XL 161118P00035000 P 11/18/16 35.0 1.61 1.70
XL 161118P00036000 P 11/18/16 36.0 2.31 2.41
XL 161118P00037000 P 11/18/16 37.0 3.05 3.30
XL 161118P00038000 P 11/18/16 38.0 3.95 4.25
XL 161118P00039000 P 11/18/16 39.0 4.85 5.20
XL 161118P00040000 P 11/18/16 40.0 5.95 6.20
XL 161118P00041000 P 11/18/16 41.0 6.95 7.25
XL 161118P00042000 P 11/18/16 42.0 5.60 10.10
XL 161118P00043000 P 11/18/16 43.0 8.70 9.40
XL 170120C00022000 C 01/20/17 22.0 11.85 12.35
XL 170120C00023000 C 01/20/17 23.0 8.50 12.80
XL 170120C00024000 C 01/20/17 24.0 7.50 11.80
XL 170120C00025000 C 01/20/17 25.0 8.90 9.40
XL 170120C00026000 C 01/20/17 26.0 6.60 10.90
XL 170120C00027000 C 01/20/17 27.0 5.60 9.85
XL 170120C00028000 C 01/20/17 28.0 6.00 6.50
XL 170120C00029000 C 01/20/17 29.0 5.05 5.50
XL 170120C00030000 C 01/20/17 30.0 4.20 4.50
XL 170120C00031000 C 01/20/17 31.0 3.35 3.60
XL 170120C00032000 C 01/20/17 32.0 2.60 2.79
XL 170120C00033000 C 01/20/17 33.0 1.91 2.03
XL 170120C00034000 C 01/20/17 34.0 1.29 1.42
XL 170120C00035000 C 01/20/17 35.0 0.82 0.96
XL 170120C00036000 C 01/20/17 36.0 0.50 0.62
XL 170120C00037000 C 01/20/17 37.0 0.24 0.40
XL 170120C00038000 C 01/20/17 38.0 0.16 0.37
XL 170120C00039000 C 01/20/17 39.0 0.05 0.34
XL 170120C00040000 C 01/20/17 40.0 0.00 0.29
XL 170120C00041000 C 01/20/17 41.0 0.00 0.26
XL 170120C00042000 C 01/20/17 42.0 0.00 0.23
XL 170120C00043000 C 01/20/17 43.0 0.00 0.23
XL 170120P00022000 P 01/20/17 22.0 0.01 0.31
XL 170120P00023000 P 01/20/17 23.0 0.01 0.31
XL 170120P00024000 P 01/20/17 24.0 0.04 0.31
XL 170120P00025000 P 01/20/17 25.0 0.03 0.33
XL 170120P00026000 P 01/20/17 26.0 0.04 0.37
XL 170120P00027000 P 01/20/17 27.0 0.08 0.38
XL 170120P00028000 P 01/20/17 28.0 0.09 0.45
XL 170120P00029000 P 01/20/17 29.0 0.21 0.47
XL 170120P00030000 P 01/20/17 30.0 0.40 0.52
XL 170120P00031000 P 01/20/17 31.0 0.55 0.65
XL 170120P00032000 P 01/20/17 32.0 0.78 0.90
XL 170120P00033000 P 01/20/17 33.0 1.06 1.21
XL 170120P00034000 P 01/20/17 34.0 1.48 1.63
XL 170120P00035000 P 01/20/17 35.0 2.05 2.18
XL 170120P00036000 P 01/20/17 36.0 2.55 2.86
XL 170120P00037000 P 01/20/17 37.0 3.25 3.75
XL 170120P00038000 P 01/20/17 38.0 4.25 4.50
XL 170120P00039000 P 01/20/17 39.0 5.10 5.45
XL 170120P00040000 P 01/20/17 40.0 5.85 6.45
XL 170120P00041000 P 01/20/17 41.0 6.95 7.65
XL 170120P00042000 P 01/20/17 42.0 7.80 8.35
XL 170120P00043000 P 01/20/17 43.0 8.95 9.35
XL 170421C00022000 C 04/21/17 22.0 11.75 12.40
XL 170421C00023000 C 04/21/17 23.0 10.35 11.60
XL 170421C00024000 C 04/21/17 24.0 8.65 12.95
XL 170421C00025000 C 04/21/17 25.0 6.50 10.60
XL 170421C00026000 C 04/21/17 26.0 5.50 9.65
XL 170421C00027000 C 04/21/17 27.0 6.85 7.75
XL 170421C00028000 C 04/21/17 28.0 6.15 6.75
XL 170421C00029000 C 04/21/17 29.0 5.25 5.55
XL 170421C00030000 C 04/21/17 30.0 4.45 4.70
XL 170421C00031000 C 04/21/17 31.0 3.65 3.90
XL 170421C00032000 C 04/21/17 32.0 2.81 3.40
XL 170421C00033000 C 04/21/17 33.0 2.32 2.50
XL 170421C00034000 C 04/21/17 34.0 1.73 1.90
XL 170421C00035000 C 04/21/17 35.0 1.28 1.44
XL 170421C00036000 C 04/21/17 36.0 0.88 1.07
XL 170421C00037000 C 04/21/17 37.0 0.60 0.78
XL 170421C00038000 C 04/21/17 38.0 0.36 0.58
XL 170421C00039000 C 04/21/17 39.0 0.18 0.51
XL 170421C00040000 C 04/21/17 40.0 0.14 0.46
XL 170421C00041000 C 04/21/17 41.0 0.07 0.41
XL 170421C00042000 C 04/21/17 42.0 0.02 0.37
XL 170421P00022000 P 04/21/17 22.0 0.04 0.45
XL 170421P00023000 P 04/21/17 23.0 0.07 0.45
XL 170421P00024000 P 04/21/17 24.0 0.08 0.48
XL 170421P00025000 P 04/21/17 25.0 0.11 0.52
XL 170421P00026000 P 04/21/17 26.0 0.17 0.59
XL 170421P00027000 P 04/21/17 27.0 0.27 0.58
XL 170421P00028000 P 04/21/17 28.0 0.35 0.68
XL 170421P00029000 P 04/21/17 29.0 0.43 0.84
XL 170421P00030000 P 04/21/17 30.0 0.73 0.86
XL 170421P00031000 P 04/21/17 31.0 0.93 1.12
XL 170421P00032000 P 04/21/17 32.0 1.24 1.40
XL 170421P00033000 P 04/21/17 33.0 1.57 1.76
XL 170421P00034000 P 04/21/17 34.0 1.95 2.20
XL 170421P00035000 P 04/21/17 35.0 2.57 2.76
XL 170421P00036000 P 04/21/17 36.0 3.15 3.40
XL 170421P00037000 P 04/21/17 37.0 3.70 4.15
XL 170421P00038000 P 04/21/17 38.0 4.60 4.90
XL 170421P00039000 P 04/21/17 39.0 5.45 5.75
XL 170421P00040000 P 04/21/17 40.0 6.20 6.70
XL 170421P00041000 P 04/21/17 41.0 5.95 10.00
XL 170421P00042000 P 04/21/17 42.0 8.15 8.60

OPRA data is delayed 15 minutes.