Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Xl Group Ltd (XL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XL 160819C00023000 C 08/19/16 23.0 9.40 10.05
XL 160819C00024000 C 08/19/16 24.0 8.40 9.10
XL 160819C00025000 C 08/19/16 25.0 7.40 8.05
XL 160819C00026000 C 08/19/16 26.0 6.40 7.05
XL 160819C00027000 C 08/19/16 27.0 5.40 6.15
XL 160819C00028000 C 08/19/16 28.0 4.45 5.15
XL 160819C00029000 C 08/19/16 29.0 3.45 4.05
XL 160819C00030000 C 08/19/16 30.0 2.54 3.10
XL 160819C00031000 C 08/19/16 31.0 1.82 2.19
XL 160819C00032000 C 08/19/16 32.0 1.26 1.34
XL 160819C00033000 C 08/19/16 33.0 0.67 0.72
XL 160819C00034000 C 08/19/16 34.0 0.29 0.35
XL 160819C00035000 C 08/19/16 35.0 0.03 0.30
XL 160819C00036000 C 08/19/16 36.0 0.00 0.22
XL 160819C00037000 C 08/19/16 37.0 0.00 0.19
XL 160819C00038000 C 08/19/16 38.0 0.00 0.18
XL 160819C00039000 C 08/19/16 39.0 0.00 0.18
XL 160819C00040000 C 08/19/16 40.0 0.00 0.18
XL 160819C00041000 C 08/19/16 41.0 0.00 0.18
XL 160819P00023000 P 08/19/16 23.0 0.00 0.18
XL 160819P00024000 P 08/19/16 24.0 0.00 0.18
XL 160819P00025000 P 08/19/16 25.0 0.00 0.18
XL 160819P00026000 P 08/19/16 26.0 0.00 0.18
XL 160819P00027000 P 08/19/16 27.0 0.00 0.19
XL 160819P00028000 P 08/19/16 28.0 0.00 0.20
XL 160819P00029000 P 08/19/16 29.0 0.00 0.23
XL 160819P00030000 P 08/19/16 30.0 0.11 0.25
XL 160819P00031000 P 08/19/16 31.0 0.21 0.28
XL 160819P00032000 P 08/19/16 32.0 0.42 0.48
XL 160819P00033000 P 08/19/16 33.0 0.82 0.88
XL 160819P00034000 P 08/19/16 34.0 1.42 1.60
XL 160819P00035000 P 08/19/16 35.0 2.18 2.68
XL 160819P00036000 P 08/19/16 36.0 3.10 3.65
XL 160819P00037000 P 08/19/16 37.0 4.05 4.65
XL 160819P00038000 P 08/19/16 38.0 5.00 5.65
XL 160819P00039000 P 08/19/16 39.0 6.00 6.65
XL 160819P00040000 P 08/19/16 40.0 7.00 7.65
XL 160819P00041000 P 08/19/16 41.0 7.95 8.65
XL 160916C00024000 C 09/16/16 24.0 8.40 9.00
XL 160916C00025000 C 09/16/16 25.0 7.45 8.05
XL 160916C00026000 C 09/16/16 26.0 6.45 7.05
XL 160916C00027000 C 09/16/16 27.0 5.45 6.10
XL 160916C00028000 C 09/16/16 28.0 4.50 5.05
XL 160916C00029000 C 09/16/16 29.0 3.55 4.15
XL 160916C00030000 C 09/16/16 30.0 2.78 3.20
XL 160916C00031000 C 09/16/16 31.0 2.00 2.32
XL 160916C00032000 C 09/16/16 32.0 1.44 1.51
XL 160916C00033000 C 09/16/16 33.0 0.86 0.91
XL 160916C00034000 C 09/16/16 34.0 0.45 0.50
XL 160916C00035000 C 09/16/16 35.0 0.18 0.26
XL 160916C00036000 C 09/16/16 36.0 0.02 0.29
XL 160916C00037000 C 09/16/16 37.0 0.00 0.22
XL 160916C00038000 C 09/16/16 38.0 0.00 0.20
XL 160916C00039000 C 09/16/16 39.0 0.00 0.19
XL 160916C00040000 C 09/16/16 40.0 0.00 0.18
XL 160916C00041000 C 09/16/16 41.0 0.00 0.18
XL 160916C00042000 C 09/16/16 42.0 0.00 0.18
XL 160916P00024000 P 09/16/16 24.0 0.00 0.20
XL 160916P00025000 P 09/16/16 25.0 0.00 0.21
XL 160916P00026000 P 09/16/16 26.0 0.00 0.22
XL 160916P00027000 P 09/16/16 27.0 0.01 0.24
XL 160916P00028000 P 09/16/16 28.0 0.03 0.24
XL 160916P00029000 P 09/16/16 29.0 0.15 0.25
XL 160916P00030000 P 09/16/16 30.0 0.24 0.31
XL 160916P00031000 P 09/16/16 31.0 0.42 0.46
XL 160916P00032000 P 09/16/16 32.0 0.70 0.75
XL 160916P00033000 P 09/16/16 33.0 1.14 1.19
XL 160916P00034000 P 09/16/16 34.0 1.74 1.84
XL 160916P00035000 P 09/16/16 35.0 2.47 2.73
XL 160916P00036000 P 09/16/16 36.0 3.35 3.90
XL 160916P00037000 P 09/16/16 37.0 4.30 4.85
XL 160916P00038000 P 09/16/16 38.0 5.20 5.85
XL 160916P00039000 P 09/16/16 39.0 6.25 6.80
XL 160916P00040000 P 09/16/16 40.0 7.15 7.80
XL 160916P00041000 P 09/16/16 41.0 8.20 8.80
XL 160916P00042000 P 09/16/16 42.0 9.10 9.80
XL 161021C00022000 C 10/21/16 22.0 10.40 11.20
XL 161021C00023000 C 10/21/16 23.0 9.40 10.05
XL 161021C00024000 C 10/21/16 24.0 8.40 9.05
XL 161021C00025000 C 10/21/16 25.0 7.45 8.05
XL 161021C00026000 C 10/21/16 26.0 6.45 7.20
XL 161021C00027000 C 10/21/16 27.0 5.45 6.05
XL 161021C00028000 C 10/21/16 28.0 4.50 5.15
XL 161021C00029000 C 10/21/16 29.0 3.60 4.25
XL 161021C00030000 C 10/21/16 30.0 2.99 3.35
XL 161021C00031000 C 10/21/16 31.0 2.26 2.44
XL 161021C00032000 C 10/21/16 32.0 1.63 1.69
XL 161021C00033000 C 10/21/16 33.0 1.06 1.13
XL 161021C00034000 C 10/21/16 34.0 0.63 0.71
XL 161021C00035000 C 10/21/16 35.0 0.34 0.42
XL 161021C00036000 C 10/21/16 36.0 0.18 0.35
XL 161021C00037000 C 10/21/16 37.0 0.02 0.34
XL 161021C00038000 C 10/21/16 38.0 0.00 0.23
XL 161021C00039000 C 10/21/16 39.0 0.00 0.20
XL 161021C00040000 C 10/21/16 40.0 0.00 0.19
XL 161021C00041000 C 10/21/16 41.0 0.00 0.19
XL 161021C00042000 C 10/21/16 42.0 0.00 0.18
XL 161021C00043000 C 10/21/16 43.0 0.00 0.18
XL 161021C00044000 C 10/21/16 44.0 0.00 0.18
XL 161021C00045000 C 10/21/16 45.0 0.00 0.18
XL 161021P00022000 P 10/21/16 22.0 0.00 0.20
XL 161021P00023000 P 10/21/16 23.0 0.01 0.21
XL 161021P00024000 P 10/21/16 24.0 0.02 0.23
XL 161021P00025000 P 10/21/16 25.0 0.01 0.25
XL 161021P00026000 P 10/21/16 26.0 0.02 0.28
XL 161021P00027000 P 10/21/16 27.0 0.05 0.33
XL 161021P00028000 P 10/21/16 28.0 0.19 0.33
XL 161021P00029000 P 10/21/16 29.0 0.28 0.34
XL 161021P00030000 P 10/21/16 30.0 0.41 0.49
XL 161021P00031000 P 10/21/16 31.0 0.61 0.70
XL 161021P00032000 P 10/21/16 32.0 0.93 1.00
XL 161021P00033000 P 10/21/16 33.0 1.37 1.44
XL 161021P00034000 P 10/21/16 34.0 1.95 2.04
XL 161021P00035000 P 10/21/16 35.0 2.62 2.89
XL 161021P00036000 P 10/21/16 36.0 3.45 3.85
XL 161021P00037000 P 10/21/16 37.0 4.35 5.05
XL 161021P00038000 P 10/21/16 38.0 5.25 5.90
XL 161021P00039000 P 10/21/16 39.0 6.25 6.85
XL 161021P00040000 P 10/21/16 40.0 7.15 7.85
XL 161021P00041000 P 10/21/16 41.0 8.20 8.85
XL 161021P00042000 P 10/21/16 42.0 9.20 9.85
XL 161021P00043000 P 10/21/16 43.0 10.05 12.10
XL 161021P00044000 P 10/21/16 44.0 11.05 13.10
XL 161021P00045000 P 10/21/16 45.0 12.10 12.80
XL 170120C00022000 C 01/20/17 22.0 10.40 11.25
XL 170120C00023000 C 01/20/17 23.0 9.40 10.30
XL 170120C00024000 C 01/20/17 24.0 8.45 9.15
XL 170120C00025000 C 01/20/17 25.0 7.45 8.35
XL 170120C00026000 C 01/20/17 26.0 6.45 7.30
XL 170120C00027000 C 01/20/17 27.0 5.50 6.30
XL 170120C00028000 C 01/20/17 28.0 4.70 5.35
XL 170120C00029000 C 01/20/17 29.0 4.05 4.55
XL 170120C00030000 C 01/20/17 30.0 3.25 3.80
XL 170120C00031000 C 01/20/17 31.0 2.64 2.96
XL 170120C00032000 C 01/20/17 32.0 2.07 2.22
XL 170120C00033000 C 01/20/17 33.0 1.48 1.63
XL 170120C00034000 C 01/20/17 34.0 1.07 1.20
XL 170120C00035000 C 01/20/17 35.0 0.71 0.86
XL 170120C00036000 C 01/20/17 36.0 0.46 0.60
XL 170120C00037000 C 01/20/17 37.0 0.20 0.57
XL 170120C00038000 C 01/20/17 38.0 0.03 0.50
XL 170120C00039000 C 01/20/17 39.0 0.07 0.45
XL 170120C00040000 C 01/20/17 40.0 0.00 0.40
XL 170120C00041000 C 01/20/17 41.0 0.00 0.36
XL 170120C00042000 C 01/20/17 42.0 0.00 0.22
XL 170120C00043000 C 01/20/17 43.0 0.00 0.33
XL 170120P00022000 P 01/20/17 22.0 0.02 0.44
XL 170120P00023000 P 01/20/17 23.0 0.03 0.47
XL 170120P00024000 P 01/20/17 24.0 0.05 0.50
XL 170120P00025000 P 01/20/17 25.0 0.06 0.50
XL 170120P00026000 P 01/20/17 26.0 0.15 0.56
XL 170120P00027000 P 01/20/17 27.0 0.23 0.58
XL 170120P00028000 P 01/20/17 28.0 0.44 0.81
XL 170120P00029000 P 01/20/17 29.0 0.65 0.74
XL 170120P00030000 P 01/20/17 30.0 0.84 0.97
XL 170120P00031000 P 01/20/17 31.0 1.12 1.27
XL 170120P00032000 P 01/20/17 32.0 1.50 1.63
XL 170120P00033000 P 01/20/17 33.0 1.94 2.07
XL 170120P00034000 P 01/20/17 34.0 2.50 2.69
XL 170120P00035000 P 01/20/17 35.0 3.10 3.75
XL 170120P00036000 P 01/20/17 36.0 3.75 4.50
XL 170120P00037000 P 01/20/17 37.0 4.70 5.20
XL 170120P00038000 P 01/20/17 38.0 5.45 6.25
XL 170120P00039000 P 01/20/17 39.0 6.40 7.15
XL 170120P00040000 P 01/20/17 40.0 7.25 8.10
XL 170120P00041000 P 01/20/17 41.0 8.25 9.00
XL 170120P00042000 P 01/20/17 42.0 9.10 10.00
XL 170120P00043000 P 01/20/17 43.0 10.10 11.00

OPRA data is delayed 15 minutes.