Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Sep 17 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 140920C00055000 C 09/20/14 55.0 38.80 40.80
XLE 140920C00060000 C 09/20/14 60.0 33.90 35.45
XLE 140920C00065000 C 09/20/14 65.0 28.90 30.35
XLE 140920C00066000 C 09/20/14 66.0 27.90 29.45
XLE 140920C00067000 C 09/20/14 67.0 26.80 28.35
XLE 140920C00068000 C 09/20/14 68.0 25.90 27.90
XLE 140920C00069000 C 09/20/14 69.0 24.90 26.45
XLE 140920C00070000 C 09/20/14 70.0 23.95 25.30
XLE 140920C00070500 C 09/20/14 70.5 23.30 25.40
XLE 140920C00071000 C 09/20/14 71.0 22.90 24.90
XLE 140920C00071500 C 09/20/14 71.5 22.45 23.80
XLE 140920C00072000 C 09/20/14 72.0 21.90 23.45
XLE 140920C00072500 C 09/20/14 72.5 21.40 23.05
XLE 140920C00073000 C 09/20/14 73.0 20.95 22.35
XLE 140920C00073500 C 09/20/14 73.5 20.40 22.15
XLE 140920C00074000 C 09/20/14 74.0 19.80 21.35
XLE 140920C00074500 C 09/20/14 74.5 19.45 20.80
XLE 140920C00075000 C 09/20/14 75.0 18.95 20.65
XLE 140920C00076000 C 09/20/14 76.0 17.80 19.35
XLE 140920C00077000 C 09/20/14 77.0 16.95 18.10
XLE 140920C00078000 C 09/20/14 78.0 15.90 17.30
XLE 140920C00079000 C 09/20/14 79.0 14.95 16.30
XLE 140920C00080000 C 09/20/14 80.0 14.75 15.25
XLE 140920C00081000 C 09/20/14 81.0 12.80 14.35
XLE 140920C00082000 C 09/20/14 82.0 12.85 13.45
XLE 140920C00083000 C 09/20/14 83.0 11.85 12.40
XLE 140920C00084000 C 09/20/14 84.0 9.90 11.55
XLE 140920C00085000 C 09/20/14 85.0 9.85 10.45
XLE 140920C00086000 C 09/20/14 86.0 8.85 9.40
XLE 140920C00087000 C 09/20/14 87.0 7.85 8.40
XLE 140920C00088000 C 09/20/14 88.0 6.85 7.40
XLE 140920C00088500 C 09/20/14 88.5 6.35 6.90
XLE 140920C00089000 C 09/20/14 89.0 5.85 6.40
XLE 140920C00089500 C 09/20/14 89.5 5.35 5.75
XLE 140920C00090000 C 09/20/14 90.0 4.85 5.25
XLE 140920C00090500 C 09/20/14 90.5 4.35 4.90
XLE 140920C00091000 C 09/20/14 91.0 3.85 4.20
XLE 140920C00091500 C 09/20/14 91.5 3.35 3.95
XLE 140920C00092000 C 09/20/14 92.0 2.92 3.10
XLE 140920C00092500 C 09/20/14 92.5 2.40 2.81
XLE 140920C00093000 C 09/20/14 93.0 2.00 2.05
XLE 140920C00093500 C 09/20/14 93.5 1.46 1.80
XLE 140920C00094000 C 09/20/14 94.0 1.09 1.19
XLE 140920C00094500 C 09/20/14 94.5 0.72 0.77
XLE 140920C00095000 C 09/20/14 95.0 0.43 0.46
XLE 140920C00095500 C 09/20/14 95.5 0.22 0.25
XLE 140920C00096000 C 09/20/14 96.0 0.10 0.13
XLE 140920C00096500 C 09/20/14 96.5 0.04 0.11
XLE 140920C00097000 C 09/20/14 97.0 0.02 0.06
XLE 140920C00097500 C 09/20/14 97.5 0.00 0.03
XLE 140920C00098000 C 09/20/14 98.0 0.00 0.02
XLE 140920C00098500 C 09/20/14 98.5 0.00 0.02
XLE 140920C00099000 C 09/20/14 99.0 0.00 0.02
XLE 140920C00099500 C 09/20/14 99.5 0.00 0.02
XLE 140920C00100000 C 09/20/14 100.0 0.00 0.02
XLE 140920C00100500 C 09/20/14 100.5 0.00 0.02
XLE 140920C00101000 C 09/20/14 101.0 0.00 0.02
XLE 140920C00101500 C 09/20/14 101.5 0.00 0.02
XLE 140920C00102000 C 09/20/14 102.0 0.00 0.02
XLE 140920C00102500 C 09/20/14 102.5 0.00 0.02
XLE 140920C00103000 C 09/20/14 103.0 0.00 0.02
XLE 140920C00103500 C 09/20/14 103.5 0.00 0.02
XLE 140920C00104000 C 09/20/14 104.0 0.00 0.02
XLE 140920C00105000 C 09/20/14 105.0 0.00 0.02
XLE 140920C00106000 C 09/20/14 106.0 0.00 0.02
XLE 140920C00107000 C 09/20/14 107.0 0.00 0.02
XLE 140920C00110000 C 09/20/14 110.0 0.00 0.02
XLE 140920P00055000 P 09/20/14 55.0 0.00 0.02
XLE 140920P00060000 P 09/20/14 60.0 0.00 0.02
XLE 140920P00065000 P 09/20/14 65.0 0.00 0.02
XLE 140920P00066000 P 09/20/14 66.0 0.00 0.02
XLE 140920P00067000 P 09/20/14 67.0 0.00 0.02
XLE 140920P00068000 P 09/20/14 68.0 0.00 0.02
XLE 140920P00069000 P 09/20/14 69.0 0.00 0.02
XLE 140920P00070000 P 09/20/14 70.0 0.00 0.02
XLE 140920P00070500 P 09/20/14 70.5 0.00 0.02
XLE 140920P00071000 P 09/20/14 71.0 0.00 0.02
XLE 140920P00071500 P 09/20/14 71.5 0.00 0.02
XLE 140920P00072000 P 09/20/14 72.0 0.00 0.02
XLE 140920P00072500 P 09/20/14 72.5 0.00 0.02
XLE 140920P00073000 P 09/20/14 73.0 0.00 0.02
XLE 140920P00073500 P 09/20/14 73.5 0.00 0.02
XLE 140920P00074000 P 09/20/14 74.0 0.00 0.02
XLE 140920P00074500 P 09/20/14 74.5 0.00 0.02
XLE 140920P00075000 P 09/20/14 75.0 0.00 0.02
XLE 140920P00076000 P 09/20/14 76.0 0.00 0.02
XLE 140920P00077000 P 09/20/14 77.0 0.00 0.02
XLE 140920P00078000 P 09/20/14 78.0 0.00 0.02
XLE 140920P00079000 P 09/20/14 79.0 0.00 0.02
XLE 140920P00080000 P 09/20/14 80.0 0.00 0.02
XLE 140920P00081000 P 09/20/14 81.0 0.00 0.02
XLE 140920P00082000 P 09/20/14 82.0 0.01 0.02
XLE 140920P00083000 P 09/20/14 83.0 0.00 0.02
XLE 140920P00084000 P 09/20/14 84.0 0.00 0.02
XLE 140920P00085000 P 09/20/14 85.0 0.01 0.02
XLE 140920P00086000 P 09/20/14 86.0 0.00 0.02
XLE 140920P00087000 P 09/20/14 87.0 0.00 0.02
XLE 140920P00088000 P 09/20/14 88.0 0.00 0.02
XLE 140920P00088500 P 09/20/14 88.5 0.00 0.03
XLE 140920P00089000 P 09/20/14 89.0 0.00 0.03
XLE 140920P00089500 P 09/20/14 89.5 0.00 0.06
XLE 140920P00090000 P 09/20/14 90.0 0.00 0.07
XLE 140920P00090500 P 09/20/14 90.5 0.00 0.08
XLE 140920P00091000 P 09/20/14 91.0 0.00 0.10
XLE 140920P00091500 P 09/20/14 91.5 0.02 0.11
XLE 140920P00092000 P 09/20/14 92.0 0.04 0.06
XLE 140920P00092500 P 09/20/14 92.5 0.03 0.12
XLE 140920P00093000 P 09/20/14 93.0 0.07 0.13
XLE 140920P00093500 P 09/20/14 93.5 0.19 0.22
XLE 140920P00094000 P 09/20/14 94.0 0.26 0.35
XLE 140920P00094500 P 09/20/14 94.5 0.52 0.56
XLE 140920P00095000 P 09/20/14 95.0 0.80 0.84
XLE 140920P00095500 P 09/20/14 95.5 1.14 1.21
XLE 140920P00096000 P 09/20/14 96.0 1.48 1.68
XLE 140920P00096500 P 09/20/14 96.5 1.96 2.13
XLE 140920P00097000 P 09/20/14 97.0 2.43 2.63
XLE 140920P00097500 P 09/20/14 97.5 2.92 3.10
XLE 140920P00098000 P 09/20/14 98.0 3.40 3.60
XLE 140920P00098500 P 09/20/14 98.5 3.80 4.10
XLE 140920P00099000 P 09/20/14 99.0 4.35 4.60
XLE 140920P00099500 P 09/20/14 99.5 4.55 5.10
XLE 140920P00100000 P 09/20/14 100.0 5.05 5.60
XLE 140920P00100500 P 09/20/14 100.5 5.15 6.10
XLE 140920P00101000 P 09/20/14 101.0 6.00 6.60
XLE 140920P00101500 P 09/20/14 101.5 6.00 7.10
XLE 140920P00102000 P 09/20/14 102.0 6.65 7.60
XLE 140920P00102500 P 09/20/14 102.5 7.50 8.10
XLE 140920P00103000 P 09/20/14 103.0 8.00 8.60
XLE 140920P00103500 P 09/20/14 103.5 8.50 9.10
XLE 140920P00104000 P 09/20/14 104.0 9.00 9.60
XLE 140920P00105000 P 09/20/14 105.0 10.00 10.60
XLE 140920P00106000 P 09/20/14 106.0 9.60 11.60
XLE 140920P00107000 P 09/20/14 107.0 12.00 12.60
XLE 140920P00110000 P 09/20/14 110.0 14.50 15.60
XLE 140926C00084500 C 09/26/14 84.5 10.35 10.90
XLE 140926C00085000 C 09/26/14 85.0 9.55 10.85
XLE 140926C00085500 C 09/26/14 85.5 9.35 9.80
XLE 140926C00086000 C 09/26/14 86.0 8.85 9.35
XLE 140926C00086500 C 09/26/14 86.5 8.35 8.80
XLE 140926C00087000 C 09/26/14 87.0 7.85 8.35
XLE 140926C00087500 C 09/26/14 87.5 7.35 7.85
XLE 140926C00088000 C 09/26/14 88.0 6.85 7.35
XLE 140926C00088500 C 09/26/14 88.5 6.35 6.80
XLE 140926C00089000 C 09/26/14 89.0 5.85 6.30
XLE 140926C00089500 C 09/26/14 89.5 5.35 6.00
XLE 140926C00090000 C 09/26/14 90.0 4.85 5.50
XLE 140926C00090500 C 09/26/14 90.5 4.35 5.00
XLE 140926C00091000 C 09/26/14 91.0 3.85 4.50
XLE 140926C00091500 C 09/26/14 91.5 3.40 3.90
XLE 140926C00092000 C 09/26/14 92.0 2.88 3.40
XLE 140926C00092500 C 09/26/14 92.5 2.46 2.80
XLE 140926C00093000 C 09/26/14 93.0 2.02 2.35
XLE 140926C00093500 C 09/26/14 93.5 1.61 1.77
XLE 140926C00094000 C 09/26/14 94.0 1.29 1.37
XLE 140926C00094500 C 09/26/14 94.5 0.93 1.05
XLE 140926C00095000 C 09/26/14 95.0 0.69 0.78
XLE 140926C00095500 C 09/26/14 95.5 0.51 0.58
XLE 140926C00096000 C 09/26/14 96.0 0.35 0.39
XLE 140926C00096500 C 09/26/14 96.5 0.22 0.27
XLE 140926C00097000 C 09/26/14 97.0 0.14 0.21
XLE 140926C00097500 C 09/26/14 97.5 0.09 0.15
XLE 140926C00098000 C 09/26/14 98.0 0.05 0.10
XLE 140926C00098500 C 09/26/14 98.5 0.03 0.07
XLE 140926C00099000 C 09/26/14 99.0 0.01 0.04
XLE 140926C00099500 C 09/26/14 99.5 0.01 0.03
XLE 140926C00100000 C 09/26/14 100.0 0.00 0.03
XLE 140926C00100500 C 09/26/14 100.5 0.00 0.03
XLE 140926C00101000 C 09/26/14 101.0 0.00 0.02
XLE 140926C00101500 C 09/26/14 101.5 0.00 0.02
XLE 140926C00102000 C 09/26/14 102.0 0.00 0.02
XLE 140926C00102500 C 09/26/14 102.5 0.00 0.02
XLE 140926C00103000 C 09/26/14 103.0 0.00 0.02
XLE 140926C00104000 C 09/26/14 104.0 0.00 0.02
XLE 140926C00105000 C 09/26/14 105.0 0.00 0.02
XLE 140926C00106000 C 09/26/14 106.0 0.00 0.02
XLE 140926C00107000 C 09/26/14 107.0 0.00 0.02
XLE 140926C00108000 C 09/26/14 108.0 0.00 0.02
XLE 140926C00109000 C 09/26/14 109.0 0.00 0.02
XLE 140926C00110000 C 09/26/14 110.0 0.00 0.02
XLE 140926C00111000 C 09/26/14 111.0 0.00 0.02
XLE 140926P00084500 P 09/26/14 84.5 0.01 0.05
XLE 140926P00085000 P 09/26/14 85.0 0.01 0.06
XLE 140926P00085500 P 09/26/14 85.5 0.01 0.08
XLE 140926P00086000 P 09/26/14 86.0 0.01 0.09
XLE 140926P00086500 P 09/26/14 86.5 0.01 0.10
XLE 140926P00087000 P 09/26/14 87.0 0.01 0.08
XLE 140926P00087500 P 09/26/14 87.5 0.01 0.11
XLE 140926P00088000 P 09/26/14 88.0 0.02 0.13
XLE 140926P00088500 P 09/26/14 88.5 0.01 0.14
XLE 140926P00089000 P 09/26/14 89.0 0.02 0.14
XLE 140926P00089500 P 09/26/14 89.5 0.04 0.16
XLE 140926P00090000 P 09/26/14 90.0 0.05 0.15
XLE 140926P00090500 P 09/26/14 90.5 0.07 0.15
XLE 140926P00091000 P 09/26/14 91.0 0.14 0.18
XLE 140926P00091500 P 09/26/14 91.5 0.16 0.23
XLE 140926P00092000 P 09/26/14 92.0 0.25 0.30
XLE 140926P00092500 P 09/26/14 92.5 0.32 0.36
XLE 140926P00093000 P 09/26/14 93.0 0.38 0.46
XLE 140926P00093500 P 09/26/14 93.5 0.51 0.59
XLE 140926P00094000 P 09/26/14 94.0 0.68 0.76
XLE 140926P00094500 P 09/26/14 94.5 0.93 0.97
XLE 140926P00095000 P 09/26/14 95.0 1.14 1.23
XLE 140926P00095500 P 09/26/14 95.5 1.45 1.53
XLE 140926P00096000 P 09/26/14 96.0 1.76 1.87
XLE 140926P00096500 P 09/26/14 96.5 2.20 2.33
XLE 140926P00097000 P 09/26/14 97.0 2.46 2.75
XLE 140926P00097500 P 09/26/14 97.5 2.96 3.20
XLE 140926P00098000 P 09/26/14 98.0 3.40 3.70
XLE 140926P00098500 P 09/26/14 98.5 3.80 4.15
XLE 140926P00099000 P 09/26/14 99.0 4.30 4.65
XLE 140926P00099500 P 09/26/14 99.5 4.20 5.15
XLE 140926P00100000 P 09/26/14 100.0 4.70 5.65
XLE 140926P00100500 P 09/26/14 100.5 5.15 6.10
XLE 140926P00101000 P 09/26/14 101.0 5.65 6.60
XLE 140926P00101500 P 09/26/14 101.5 6.15 7.10
XLE 140926P00102000 P 09/26/14 102.0 6.65 7.60
XLE 140926P00102500 P 09/26/14 102.5 7.15 8.10
XLE 140926P00103000 P 09/26/14 103.0 7.65 8.60
XLE 140926P00104000 P 09/26/14 104.0 8.70 9.60
XLE 140926P00105000 P 09/26/14 105.0 9.65 10.60
XLE 140926P00106000 P 09/26/14 106.0 10.65 11.95
XLE 140926P00107000 P 09/26/14 107.0 11.65 12.95
XLE 140926P00108000 P 09/26/14 108.0 12.65 13.60
XLE 140926P00109000 P 09/26/14 109.0 13.65 14.95
XLE 140926P00110000 P 09/26/14 110.0 13.70 16.50
XLE 140926P00111000 P 09/26/14 111.0 15.15 16.60
XLE 140930C00055000 C 09/30/14 55.0 38.50 40.60
XLE 140930C00060000 C 09/30/14 60.0 33.90 37.05
XLE 140930C00065000 C 09/30/14 65.0 28.90 32.05
XLE 140930C00070000 C 09/30/14 70.0 23.90 27.05
XLE 140930C00071000 C 09/30/14 71.0 22.90 26.05
XLE 140930C00072000 C 09/30/14 72.0 22.70 23.60
XLE 140930C00073000 C 09/30/14 73.0 20.90 24.05
XLE 140930C00074000 C 09/30/14 74.0 19.90 23.05
XLE 140930C00075000 C 09/30/14 75.0 18.90 22.05
XLE 140930C00076000 C 09/30/14 76.0 17.90 21.05
XLE 140930C00077000 C 09/30/14 77.0 16.85 20.05
XLE 140930C00078000 C 09/30/14 78.0 15.90 19.05
XLE 140930C00079000 C 09/30/14 79.0 14.90 18.05
XLE 140930C00080000 C 09/30/14 80.0 13.95 17.05
XLE 140930C00081000 C 09/30/14 81.0 13.80 14.75
XLE 140930C00082000 C 09/30/14 82.0 11.95 15.05
XLE 140930C00083000 C 09/30/14 83.0 11.65 12.95
XLE 140930C00084000 C 09/30/14 84.0 10.65 11.95
XLE 140930C00085000 C 09/30/14 85.0 9.85 10.95
XLE 140930C00086000 C 09/30/14 86.0 8.85 9.95
XLE 140930C00087000 C 09/30/14 87.0 7.85 8.90
XLE 140930C00088000 C 09/30/14 88.0 6.85 7.95
XLE 140930C00089000 C 09/30/14 89.0 5.85 6.95
XLE 140930C00090000 C 09/30/14 90.0 4.85 5.95
XLE 140930C00091000 C 09/30/14 91.0 3.90 4.55
XLE 140930C00092000 C 09/30/14 92.0 2.95 3.45
XLE 140930C00093000 C 09/30/14 93.0 2.07 2.26
XLE 140930C00094000 C 09/30/14 94.0 1.35 1.54
XLE 140930C00095000 C 09/30/14 95.0 0.81 0.90
XLE 140930C00096000 C 09/30/14 96.0 0.46 0.50
XLE 140930C00097000 C 09/30/14 97.0 0.22 0.29
XLE 140930C00098000 C 09/30/14 98.0 0.10 0.14
XLE 140930C00099000 C 09/30/14 99.0 0.04 0.08
XLE 140930C00100000 C 09/30/14 100.0 0.01 0.04
XLE 140930C00101000 C 09/30/14 101.0 0.00 0.03
XLE 140930C00102000 C 09/30/14 102.0 0.00 0.03
XLE 140930C00103000 C 09/30/14 103.0 0.00 0.02
XLE 140930C00104000 C 09/30/14 104.0 0.00 0.02
XLE 140930C00105000 C 09/30/14 105.0 0.00 0.02
XLE 140930C00110000 C 09/30/14 110.0 0.00 0.02
XLE 140930P00055000 P 09/30/14 55.0 0.00 0.02
XLE 140930P00060000 P 09/30/14 60.0 0.00 0.02
XLE 140930P00065000 P 09/30/14 65.0 0.00 0.02
XLE 140930P00070000 P 09/30/14 70.0 0.00 0.02
XLE 140930P00071000 P 09/30/14 71.0 0.00 0.02
XLE 140930P00072000 P 09/30/14 72.0 0.00 0.02
XLE 140930P00073000 P 09/30/14 73.0 0.00 0.02
XLE 140930P00074000 P 09/30/14 74.0 0.00 0.02
XLE 140930P00075000 P 09/30/14 75.0 0.00 0.02
XLE 140930P00076000 P 09/30/14 76.0 0.00 0.02
XLE 140930P00077000 P 09/30/14 77.0 0.00 0.02
XLE 140930P00078000 P 09/30/14 78.0 0.00 0.02
XLE 140930P00079000 P 09/30/14 79.0 0.00 0.02
XLE 140930P00080000 P 09/30/14 80.0 0.00 0.03
XLE 140930P00081000 P 09/30/14 81.0 0.00 0.03
XLE 140930P00082000 P 09/30/14 82.0 0.01 0.04
XLE 140930P00083000 P 09/30/14 83.0 0.01 0.06
XLE 140930P00084000 P 09/30/14 84.0 0.01 0.08
XLE 140930P00085000 P 09/30/14 85.0 0.02 0.10
XLE 140930P00086000 P 09/30/14 86.0 0.02 0.12
XLE 140930P00087000 P 09/30/14 87.0 0.03 0.14
XLE 140930P00088000 P 09/30/14 88.0 0.03 0.15
XLE 140930P00089000 P 09/30/14 89.0 0.06 0.18
XLE 140930P00090000 P 09/30/14 90.0 0.10 0.18
XLE 140930P00091000 P 09/30/14 91.0 0.18 0.26
XLE 140930P00092000 P 09/30/14 92.0 0.35 0.38
XLE 140930P00093000 P 09/30/14 93.0 0.53 0.60
XLE 140930P00094000 P 09/30/14 94.0 0.82 0.90
XLE 140930P00095000 P 09/30/14 95.0 1.32 1.37
XLE 140930P00096000 P 09/30/14 96.0 1.85 2.03
XLE 140930P00097000 P 09/30/14 97.0 2.49 2.83
XLE 140930P00098000 P 09/30/14 98.0 3.30 3.75
XLE 140930P00099000 P 09/30/14 99.0 4.30 4.65
XLE 140930P00100000 P 09/30/14 100.0 4.65 5.65
XLE 140930P00101000 P 09/30/14 101.0 5.60 6.65
XLE 140930P00102000 P 09/30/14 102.0 6.55 7.65
XLE 140930P00103000 P 09/30/14 103.0 7.55 8.60
XLE 140930P00104000 P 09/30/14 104.0 8.70 9.60
XLE 140930P00105000 P 09/30/14 105.0 9.40 11.50
XLE 140930P00110000 P 09/30/14 110.0 14.15 15.65
XLE 141003C00080000 C 10/03/14 80.0 13.65 17.25
XLE 141003C00081000 C 10/03/14 81.0 12.70 14.60
XLE 141003C00082000 C 10/03/14 82.0 11.75 14.30
XLE 141003C00083000 C 10/03/14 83.0 10.75 13.30
XLE 141003C00084500 C 10/03/14 84.5 9.25 11.70
XLE 141003C00085000 C 10/03/14 85.0 9.05 11.15
XLE 141003C00085500 C 10/03/14 85.5 8.85 10.65
XLE 141003C00086000 C 10/03/14 86.0 7.70 9.90
XLE 141003C00086500 C 10/03/14 86.5 8.05 9.65
XLE 141003C00087000 C 10/03/14 87.0 6.75 8.50
XLE 141003C00087500 C 10/03/14 87.5 6.25 9.65
XLE 141003C00088000 C 10/03/14 88.0 5.80 9.15
XLE 141003C00088500 C 10/03/14 88.5 5.65 7.75
XLE 141003C00089000 C 10/03/14 89.0 5.05 7.35
XLE 141003C00089500 C 10/03/14 89.5 4.90 6.60
XLE 141003C00090000 C 10/03/14 90.0 4.05 6.30
XLE 141003C00090500 C 10/03/14 90.5 4.00 5.65
XLE 141003C00091000 C 10/03/14 91.0 3.90 4.90
XLE 141003C00091500 C 10/03/14 91.5 3.15 4.55
XLE 141003C00092000 C 10/03/14 92.0 2.98 3.65
XLE 141003C00092500 C 10/03/14 92.5 2.57 3.00
XLE 141003C00093000 C 10/03/14 93.0 2.24 2.32
XLE 141003C00093500 C 10/03/14 93.5 1.79 1.95
XLE 141003C00094000 C 10/03/14 94.0 1.54 1.62
XLE 141003C00094500 C 10/03/14 94.5 1.21 1.32
XLE 141003C00095000 C 10/03/14 95.0 0.99 1.06
XLE 141003C00095500 C 10/03/14 95.5 0.78 0.83
XLE 141003C00096000 C 10/03/14 96.0 0.56 0.64
XLE 141003C00096500 C 10/03/14 96.5 0.44 0.49
XLE 141003C00097000 C 10/03/14 97.0 0.33 0.40
XLE 141003C00097500 C 10/03/14 97.5 0.23 0.28
XLE 141003C00098000 C 10/03/14 98.0 0.16 0.23
XLE 141003C00098500 C 10/03/14 98.5 0.11 0.17
XLE 141003C00099000 C 10/03/14 99.0 0.08 0.13
XLE 141003C00099500 C 10/03/14 99.5 0.05 0.10
XLE 141003C00100000 C 10/03/14 100.0 0.03 0.07
XLE 141003C00100500 C 10/03/14 100.5 0.02 0.05
XLE 141003C00101000 C 10/03/14 101.0 0.01 0.04
XLE 141003C00101500 C 10/03/14 101.5 0.00 0.03
XLE 141003C00102000 C 10/03/14 102.0 0.00 0.03
XLE 141003C00102500 C 10/03/14 102.5 0.00 0.03
XLE 141003C00103000 C 10/03/14 103.0 0.00 0.03
XLE 141003C00103500 C 10/03/14 103.5 0.00 0.03
XLE 141003C00104000 C 10/03/14 104.0 0.00 0.02
XLE 141003C00104500 C 10/03/14 104.5 0.00 0.02
XLE 141003C00105000 C 10/03/14 105.0 0.00 0.02
XLE 141003C00106000 C 10/03/14 106.0 0.00 0.02
XLE 141003C00107000 C 10/03/14 107.0 0.00 0.02
XLE 141003C00108000 C 10/03/14 108.0 0.00 0.02
XLE 141003C00109000 C 10/03/14 109.0 0.00 0.02
XLE 141003C00110000 C 10/03/14 110.0 0.00 0.02
XLE 141003C00111000 C 10/03/14 111.0 0.00 0.02
XLE 141003P00080000 P 10/03/14 80.0 0.00 0.04
XLE 141003P00081000 P 10/03/14 81.0 0.01 0.06
XLE 141003P00082000 P 10/03/14 82.0 0.02 0.08
XLE 141003P00083000 P 10/03/14 83.0 0.01 0.10
XLE 141003P00084500 P 10/03/14 84.5 0.02 0.13
XLE 141003P00085000 P 10/03/14 85.0 0.02 0.14
XLE 141003P00085500 P 10/03/14 85.5 0.01 0.15
XLE 141003P00086000 P 10/03/14 86.0 0.02 0.16
XLE 141003P00086500 P 10/03/14 86.5 0.03 0.17
XLE 141003P00087000 P 10/03/14 87.0 0.04 0.17
XLE 141003P00087500 P 10/03/14 87.5 0.05 0.19
XLE 141003P00088000 P 10/03/14 88.0 0.07 0.19
XLE 141003P00088500 P 10/03/14 88.5 0.08 0.17
XLE 141003P00089000 P 10/03/14 89.0 0.11 0.18
XLE 141003P00089500 P 10/03/14 89.5 0.13 0.22
XLE 141003P00090000 P 10/03/14 90.0 0.19 0.25
XLE 141003P00090500 P 10/03/14 90.5 0.20 0.30
XLE 141003P00091000 P 10/03/14 91.0 0.30 0.34
XLE 141003P00091500 P 10/03/14 91.5 0.36 0.41
XLE 141003P00092000 P 10/03/14 92.0 0.46 0.50
XLE 141003P00092500 P 10/03/14 92.5 0.56 0.61
XLE 141003P00093000 P 10/03/14 93.0 0.65 0.73
XLE 141003P00093500 P 10/03/14 93.5 0.82 0.88
XLE 141003P00094000 P 10/03/14 94.0 0.96 1.06
XLE 141003P00094500 P 10/03/14 94.5 1.22 1.28
XLE 141003P00095000 P 10/03/14 95.0 1.43 1.57
XLE 141003P00095500 P 10/03/14 95.5 1.68 1.86
XLE 141003P00096000 P 10/03/14 96.0 1.98 2.13
XLE 141003P00096500 P 10/03/14 96.5 2.37 2.48
XLE 141003P00097000 P 10/03/14 97.0 2.71 2.91
XLE 141003P00097500 P 10/03/14 97.5 2.96 3.35
XLE 141003P00098000 P 10/03/14 98.0 3.40 3.80
XLE 141003P00098500 P 10/03/14 98.5 3.80 4.25
XLE 141003P00099000 P 10/03/14 99.0 4.30 4.70
XLE 141003P00099500 P 10/03/14 99.5 4.00 5.30
XLE 141003P00100000 P 10/03/14 100.0 3.75 6.60
XLE 141003P00100500 P 10/03/14 100.5 4.20 7.00
XLE 141003P00101000 P 10/03/14 101.0 5.35 6.85
XLE 141003P00101500 P 10/03/14 101.5 5.85 7.30
XLE 141003P00102000 P 10/03/14 102.0 6.50 7.75
XLE 141003P00102500 P 10/03/14 102.5 7.10 8.75
XLE 141003P00103000 P 10/03/14 103.0 6.50 9.80
XLE 141003P00103500 P 10/03/14 103.5 7.70 9.25
XLE 141003P00104000 P 10/03/14 104.0 9.15 9.65
XLE 141003P00104500 P 10/03/14 104.5 8.20 11.30
XLE 141003P00105000 P 10/03/14 105.0 8.40 12.05
XLE 141003P00106000 P 10/03/14 106.0 9.35 13.15
XLE 141003P00107000 P 10/03/14 107.0 10.50 14.15
XLE 141003P00108000 P 10/03/14 108.0 11.45 15.15
XLE 141003P00109000 P 10/03/14 109.0 12.25 16.20
XLE 141003P00110000 P 10/03/14 110.0 13.35 15.75
XLE 141003P00111000 P 10/03/14 111.0 15.00 16.75
XLE 141010C00084500 C 10/10/14 84.5 9.50 12.20
XLE 141010C00085000 C 10/10/14 85.0 8.70 11.70
XLE 141010C00085500 C 10/10/14 85.5 8.20 11.20
XLE 141010C00086000 C 10/10/14 86.0 8.15 10.05
XLE 141010C00086500 C 10/10/14 86.5 7.95 9.05
XLE 141010C00087000 C 10/10/14 87.0 7.15 9.60
XLE 141010C00087500 C 10/10/14 87.5 6.65 9.05
XLE 141010C00088000 C 10/10/14 88.0 6.70 7.90
XLE 141010C00088500 C 10/10/14 88.5 6.35 7.45
XLE 141010C00089000 C 10/10/14 89.0 5.70 7.00
XLE 141010C00089500 C 10/10/14 89.5 4.90 7.00
XLE 141010C00090000 C 10/10/14 90.0 4.60 6.50
XLE 141010C00090500 C 10/10/14 90.5 3.95 5.85
XLE 141010C00091000 C 10/10/14 91.0 3.95 4.50
XLE 141010C00091500 C 10/10/14 91.5 3.50 4.20
XLE 141010C00092000 C 10/10/14 92.0 3.10 3.35
XLE 141010C00092500 C 10/10/14 92.5 2.70 2.98
XLE 141010C00093000 C 10/10/14 93.0 2.35 2.62
XLE 141010C00093500 C 10/10/14 93.5 2.00 2.27
XLE 141010C00094000 C 10/10/14 94.0 1.69 1.96
XLE 141010C00094500 C 10/10/14 94.5 1.46 1.58
XLE 141010C00095000 C 10/10/14 95.0 1.17 1.32
XLE 141010C00095500 C 10/10/14 95.5 0.96 1.13
XLE 141010C00096000 C 10/10/14 96.0 0.76 0.87
XLE 141010C00096500 C 10/10/14 96.5 0.60 0.74
XLE 141010C00097000 C 10/10/14 97.0 0.46 0.56
XLE 141010C00097500 C 10/10/14 97.5 0.36 0.49
XLE 141010C00098000 C 10/10/14 98.0 0.28 0.39
XLE 141010C00098500 C 10/10/14 98.5 0.21 0.30
XLE 141010C00099000 C 10/10/14 99.0 0.15 0.21
XLE 141010C00099500 C 10/10/14 99.5 0.11 0.17
XLE 141010C00100000 C 10/10/14 100.0 0.08 0.14
XLE 141010C00100500 C 10/10/14 100.5 0.06 0.10
XLE 141010C00101000 C 10/10/14 101.0 0.04 0.08
XLE 141010C00101500 C 10/10/14 101.5 0.02 0.06
XLE 141010C00102000 C 10/10/14 102.0 0.02 0.05
XLE 141010C00102500 C 10/10/14 102.5 0.02 0.04
XLE 141010C00103000 C 10/10/14 103.0 0.01 0.04
XLE 141010C00103500 C 10/10/14 103.5 0.00 0.03
XLE 141010C00104000 C 10/10/14 104.0 0.00 0.03
XLE 141010C00104500 C 10/10/14 104.5 0.00 0.03
XLE 141010C00105000 C 10/10/14 105.0 0.00 0.03
XLE 141010C00105500 C 10/10/14 105.5 0.00 0.03
XLE 141010C00106000 C 10/10/14 106.0 0.00 0.02
XLE 141010C00107000 C 10/10/14 107.0 0.00 0.02
XLE 141010C00108000 C 10/10/14 108.0 0.00 0.02
XLE 141010C00109000 C 10/10/14 109.0 0.00 0.02
XLE 141010C00110000 C 10/10/14 110.0 0.00 0.02
XLE 141010C00111000 C 10/10/14 111.0 0.00 0.02
XLE 141010C00112000 C 10/10/14 112.0 0.00 0.02
XLE 141010C00113000 C 10/10/14 113.0 0.00 0.02
XLE 141010C00114000 C 10/10/14 114.0 0.00 0.02
XLE 141010C00115000 C 10/10/14 115.0 0.00 0.02
XLE 141010P00084500 P 10/10/14 84.5 0.04 0.15
XLE 141010P00085000 P 10/10/14 85.0 0.04 0.14
XLE 141010P00085500 P 10/10/14 85.5 0.05 0.16
XLE 141010P00086000 P 10/10/14 86.0 0.06 0.18
XLE 141010P00086500 P 10/10/14 86.5 0.07 0.16
XLE 141010P00087000 P 10/10/14 87.0 0.09 0.24
XLE 141010P00087500 P 10/10/14 87.5 0.11 0.24
XLE 141010P00088000 P 10/10/14 88.0 0.13 0.26
XLE 141010P00088500 P 10/10/14 88.5 0.16 0.27
XLE 141010P00089000 P 10/10/14 89.0 0.19 0.28
XLE 141010P00089500 P 10/10/14 89.5 0.26 0.31
XLE 141010P00090000 P 10/10/14 90.0 0.29 0.37
XLE 141010P00090500 P 10/10/14 90.5 0.34 0.43
XLE 141010P00091000 P 10/10/14 91.0 0.44 0.51
XLE 141010P00091500 P 10/10/14 91.5 0.48 0.59
XLE 141010P00092000 P 10/10/14 92.0 0.58 0.70
XLE 141010P00092500 P 10/10/14 92.5 0.71 0.82
XLE 141010P00093000 P 10/10/14 93.0 0.82 0.96
XLE 141010P00093500 P 10/10/14 93.5 1.04 1.11
XLE 141010P00094000 P 10/10/14 94.0 1.18 1.32
XLE 141010P00094500 P 10/10/14 94.5 1.42 1.55
XLE 141010P00095000 P 10/10/14 95.0 1.60 1.80
XLE 141010P00095500 P 10/10/14 95.5 1.86 2.08
XLE 141010P00096000 P 10/10/14 96.0 2.15 2.39
XLE 141010P00096500 P 10/10/14 96.5 2.48 2.74
XLE 141010P00097000 P 10/10/14 97.0 2.84 3.10
XLE 141010P00097500 P 10/10/14 97.5 3.25 3.50
XLE 141010P00098000 P 10/10/14 98.0 3.40 3.90
XLE 141010P00098500 P 10/10/14 98.5 3.45 4.35
XLE 141010P00099000 P 10/10/14 99.0 3.95 4.80
XLE 141010P00099500 P 10/10/14 99.5 4.20 5.25
XLE 141010P00100000 P 10/10/14 100.0 5.10 5.75
XLE 141010P00100500 P 10/10/14 100.5 5.10 6.20
XLE 141010P00101000 P 10/10/14 101.0 5.20 6.90
XLE 141010P00101500 P 10/10/14 101.5 6.15 7.25
XLE 141010P00102000 P 10/10/14 102.0 6.65 7.80
XLE 141010P00102500 P 10/10/14 102.5 7.00 8.25
XLE 141010P00103000 P 10/10/14 103.0 7.55 8.75
XLE 141010P00103500 P 10/10/14 103.5 7.90 9.40
XLE 141010P00104000 P 10/10/14 104.0 7.80 10.20
XLE 141010P00104500 P 10/10/14 104.5 8.55 10.75
XLE 141010P00105000 P 10/10/14 105.0 8.80 11.75
XLE 141010P00105500 P 10/10/14 105.5 9.25 12.25
XLE 141010P00106000 P 10/10/14 106.0 9.75 12.75
XLE 141010P00107000 P 10/10/14 107.0 10.80 13.75
XLE 141010P00108000 P 10/10/14 108.0 11.75 13.75
XLE 141010P00109000 P 10/10/14 109.0 12.75 15.75
XLE 141010P00110000 P 10/10/14 110.0 13.40 15.75
XLE 141010P00111000 P 10/10/14 111.0 14.40 16.75
XLE 141010P00112000 P 10/10/14 112.0 15.60 19.20
XLE 141010P00113000 P 10/10/14 113.0 16.55 20.20
XLE 141010P00114000 P 10/10/14 114.0 17.30 21.20
XLE 141010P00115000 P 10/10/14 115.0 19.10 21.85
XLE 141018C00060000 C 10/18/14 60.0 34.85 35.75
XLE 141018C00065000 C 10/18/14 65.0 28.80 32.15
XLE 141018C00070000 C 10/18/14 70.0 23.80 27.15
XLE 141018C00071000 C 10/18/14 71.0 22.95 26.15
XLE 141018C00072000 C 10/18/14 72.0 21.80 25.15
XLE 141018C00073000 C 10/18/14 73.0 20.95 22.55
XLE 141018C00074000 C 10/18/14 74.0 19.80 23.15
XLE 141018C00075000 C 10/18/14 75.0 18.80 22.15
XLE 141018C00076000 C 10/18/14 76.0 17.80 21.15
XLE 141018C00077000 C 10/18/14 77.0 16.80 20.15
XLE 141018C00078000 C 10/18/14 78.0 16.75 17.50
XLE 141018C00079000 C 10/18/14 79.0 14.80 18.15
XLE 141018C00080000 C 10/18/14 80.0 14.65 15.70
XLE 141018C00081000 C 10/18/14 81.0 13.85 15.10
XLE 141018C00082000 C 10/18/14 82.0 12.80 14.05
XLE 141018C00083000 C 10/18/14 83.0 11.85 12.70
XLE 141018C00084000 C 10/18/14 84.0 10.85 11.60
XLE 141018C00085000 C 10/18/14 85.0 9.65 10.55
XLE 141018C00086000 C 10/18/14 86.0 8.85 9.90
XLE 141018C00087000 C 10/18/14 87.0 7.85 8.85
XLE 141018C00088000 C 10/18/14 88.0 6.90 7.90
XLE 141018C00089000 C 10/18/14 89.0 5.90 6.90
XLE 141018C00090000 C 10/18/14 90.0 4.95 5.90
XLE 141018C00091000 C 10/18/14 91.0 4.05 4.55
XLE 141018C00092000 C 10/18/14 92.0 3.25 3.55
XLE 141018C00093000 C 10/18/14 93.0 2.53 2.83
XLE 141018C00094000 C 10/18/14 94.0 1.89 2.03
XLE 141018C00095000 C 10/18/14 95.0 1.38 1.45
XLE 141018C00096000 C 10/18/14 96.0 0.95 1.01
XLE 141018C00097000 C 10/18/14 97.0 0.63 0.67
XLE 141018C00098000 C 10/18/14 98.0 0.39 0.43
XLE 141018C00099000 C 10/18/14 99.0 0.25 0.30
XLE 141018C00100000 C 10/18/14 100.0 0.14 0.17
XLE 141018C00101000 C 10/18/14 101.0 0.09 0.14
XLE 141018C00102000 C 10/18/14 102.0 0.04 0.09
XLE 141018C00103000 C 10/18/14 103.0 0.02 0.05
XLE 141018C00104000 C 10/18/14 104.0 0.01 0.04
XLE 141018C00105000 C 10/18/14 105.0 0.00 0.03
XLE 141018C00106000 C 10/18/14 106.0 0.00 0.03
XLE 141018C00107000 C 10/18/14 107.0 0.00 0.03
XLE 141018C00108000 C 10/18/14 108.0 0.00 0.02
XLE 141018C00109000 C 10/18/14 109.0 0.00 0.02
XLE 141018C00110000 C 10/18/14 110.0 0.00 0.02
XLE 141018C00111000 C 10/18/14 111.0 0.00 0.02
XLE 141018C00112000 C 10/18/14 112.0 0.00 0.02
XLE 141018C00113000 C 10/18/14 113.0 0.00 0.02
XLE 141018C00114000 C 10/18/14 114.0 0.00 0.02
XLE 141018C00115000 C 10/18/14 115.0 0.00 0.02
XLE 141018C00116000 C 10/18/14 116.0 0.00 0.02
XLE 141018P00060000 P 10/18/14 60.0 0.00 0.02
XLE 141018P00065000 P 10/18/14 65.0 0.00 0.02
XLE 141018P00070000 P 10/18/14 70.0 0.00 0.02
XLE 141018P00071000 P 10/18/14 71.0 0.00 0.02
XLE 141018P00072000 P 10/18/14 72.0 0.00 0.03
XLE 141018P00073000 P 10/18/14 73.0 0.00 0.03
XLE 141018P00074000 P 10/18/14 74.0 0.00 0.03
XLE 141018P00075000 P 10/18/14 75.0 0.00 0.04
XLE 141018P00076000 P 10/18/14 76.0 0.00 0.06
XLE 141018P00077000 P 10/18/14 77.0 0.01 0.08
XLE 141018P00078000 P 10/18/14 78.0 0.01 0.10
XLE 141018P00079000 P 10/18/14 79.0 0.02 0.12
XLE 141018P00080000 P 10/18/14 80.0 0.01 0.07
XLE 141018P00081000 P 10/18/14 81.0 0.02 0.14
XLE 141018P00082000 P 10/18/14 82.0 0.03 0.14
XLE 141018P00083000 P 10/18/14 83.0 0.09 0.14
XLE 141018P00084000 P 10/18/14 84.0 0.06 0.17
XLE 141018P00085000 P 10/18/14 85.0 0.08 0.19
XLE 141018P00086000 P 10/18/14 86.0 0.10 0.22
XLE 141018P00087000 P 10/18/14 87.0 0.19 0.24
XLE 141018P00088000 P 10/18/14 88.0 0.24 0.30
XLE 141018P00089000 P 10/18/14 89.0 0.32 0.38
XLE 141018P00090000 P 10/18/14 90.0 0.41 0.48
XLE 141018P00091000 P 10/18/14 91.0 0.54 0.63
XLE 141018P00092000 P 10/18/14 92.0 0.75 0.84
XLE 141018P00093000 P 10/18/14 93.0 1.02 1.13
XLE 141018P00094000 P 10/18/14 94.0 1.36 1.49
XLE 141018P00095000 P 10/18/14 95.0 1.81 1.97
XLE 141018P00096000 P 10/18/14 96.0 2.33 2.54
XLE 141018P00097000 P 10/18/14 97.0 3.00 3.25
XLE 141018P00098000 P 10/18/14 98.0 3.80 4.00
XLE 141018P00099000 P 10/18/14 99.0 4.35 4.85
XLE 141018P00100000 P 10/18/14 100.0 4.80 5.75
XLE 141018P00101000 P 10/18/14 101.0 5.75 6.70
XLE 141018P00102000 P 10/18/14 102.0 6.75 7.70
XLE 141018P00103000 P 10/18/14 103.0 7.75 8.65
XLE 141018P00104000 P 10/18/14 104.0 8.70 9.65
XLE 141018P00105000 P 10/18/14 105.0 9.50 10.65
XLE 141018P00106000 P 10/18/14 106.0 10.60 11.80
XLE 141018P00107000 P 10/18/14 107.0 11.20 12.60
XLE 141018P00108000 P 10/18/14 108.0 12.45 13.65
XLE 141018P00109000 P 10/18/14 109.0 13.45 14.60
XLE 141018P00110000 P 10/18/14 110.0 14.40 15.80
XLE 141018P00111000 P 10/18/14 111.0 15.45 16.75
XLE 141018P00112000 P 10/18/14 112.0 16.40 17.75
XLE 141018P00113000 P 10/18/14 113.0 17.45 18.80
XLE 141018P00114000 P 10/18/14 114.0 17.70 20.70
XLE 141018P00115000 P 10/18/14 115.0 18.45 21.00
XLE 141018P00116000 P 10/18/14 116.0 20.50 21.60
XLE 141024C00084500 C 10/24/14 84.5 9.50 11.05
XLE 141024C00085000 C 10/24/14 85.0 8.80 12.10
XLE 141024C00085500 C 10/24/14 85.5 8.30 11.70
XLE 141024C00086000 C 10/24/14 86.0 7.80 11.20
XLE 141024C00086500 C 10/24/14 86.5 7.65 10.15
XLE 141024C00087000 C 10/24/14 87.0 7.40 9.45
XLE 141024C00087500 C 10/24/14 87.5 6.85 9.05
XLE 141024C00088000 C 10/24/14 88.0 6.10 8.65
XLE 141024C00088500 C 10/24/14 88.5 6.15 7.60
XLE 141024C00089000 C 10/24/14 89.0 5.20 7.60
XLE 141024C00089500 C 10/24/14 89.5 4.80 7.10
XLE 141024C00090000 C 10/24/14 90.0 5.00 6.00
XLE 141024C00090500 C 10/24/14 90.5 4.55 5.30
XLE 141024C00091000 C 10/24/14 91.0 4.15 4.50
XLE 141024C00091500 C 10/24/14 91.5 3.75 4.10
XLE 141024C00092000 C 10/24/14 92.0 3.40 3.70
XLE 141024C00092500 C 10/24/14 92.5 3.00 3.35
XLE 141024C00093000 C 10/24/14 93.0 2.70 3.00
XLE 141024C00093500 C 10/24/14 93.5 2.38 2.69
XLE 141024C00094000 C 10/24/14 94.0 2.08 2.38
XLE 141024C00094500 C 10/24/14 94.5 1.80 2.06
XLE 141024C00095000 C 10/24/14 95.0 1.54 1.68
XLE 141024C00095500 C 10/24/14 95.5 1.31 1.57
XLE 141024C00096000 C 10/24/14 96.0 1.13 1.36
XLE 141024C00096500 C 10/24/14 96.5 0.94 1.08
XLE 141024C00097000 C 10/24/14 97.0 0.76 0.99
XLE 141024C00097500 C 10/24/14 97.5 0.64 0.79
XLE 141024C00098000 C 10/24/14 98.0 0.52 0.70
XLE 141024C00098500 C 10/24/14 98.5 0.42 0.57
XLE 141024C00099000 C 10/24/14 99.0 0.33 0.43
XLE 141024C00099500 C 10/24/14 99.5 0.26 0.37
XLE 141024C00100000 C 10/24/14 100.0 0.21 0.29
XLE 141024C00100500 C 10/24/14 100.5 0.17 0.26
XLE 141024C00101000 C 10/24/14 101.0 0.13 0.20
XLE 141024C00101500 C 10/24/14 101.5 0.10 0.17
XLE 141024C00102000 C 10/24/14 102.0 0.08 0.14
XLE 141024C00102500 C 10/24/14 102.5 0.06 0.11
XLE 141024C00103000 C 10/24/14 103.0 0.03 0.09
XLE 141024C00103500 C 10/24/14 103.5 0.03 0.07
XLE 141024C00104000 C 10/24/14 104.0 0.03 0.06
XLE 141024C00104500 C 10/24/14 104.5 0.02 0.05
XLE 141024C00105000 C 10/24/14 105.0 0.01 0.04
XLE 141024C00105500 C 10/24/14 105.5 0.01 0.04
XLE 141024C00106000 C 10/24/14 106.0 0.00 0.03
XLE 141024C00107000 C 10/24/14 107.0 0.00 0.03
XLE 141024C00108000 C 10/24/14 108.0 0.00 0.03
XLE 141024C00109000 C 10/24/14 109.0 0.00 0.03
XLE 141024C00110000 C 10/24/14 110.0 0.00 0.03
XLE 141024C00111000 C 10/24/14 111.0 0.00 0.02
XLE 141024C00112000 C 10/24/14 112.0 0.00 0.02
XLE 141024C00113000 C 10/24/14 113.0 0.00 0.02
XLE 141024C00114000 C 10/24/14 114.0 0.00 0.02
XLE 141024C00115000 C 10/24/14 115.0 0.00 0.02
XLE 141024P00084500 P 10/24/14 84.5 0.11 0.23
XLE 141024P00085000 P 10/24/14 85.0 0.12 0.25
XLE 141024P00085500 P 10/24/14 85.5 0.13 0.27
XLE 141024P00086000 P 10/24/14 86.0 0.16 0.30
XLE 141024P00086500 P 10/24/14 86.5 0.18 0.32
XLE 141024P00087000 P 10/24/14 87.0 0.21 0.32
XLE 141024P00087500 P 10/24/14 87.5 0.24 0.39
XLE 141024P00088000 P 10/24/14 88.0 0.28 0.39
XLE 141024P00088500 P 10/24/14 88.5 0.32 0.44
XLE 141024P00089000 P 10/24/14 89.0 0.37 0.50
XLE 141024P00089500 P 10/24/14 89.5 0.43 0.56
XLE 141024P00090000 P 10/24/14 90.0 0.54 0.63
XLE 141024P00090500 P 10/24/14 90.5 0.59 0.71
XLE 141024P00091000 P 10/24/14 91.0 0.67 0.80
XLE 141024P00091500 P 10/24/14 91.5 0.77 0.92
XLE 141024P00092000 P 10/24/14 92.0 0.87 1.04
XLE 141024P00092500 P 10/24/14 92.5 1.02 1.18
XLE 141024P00093000 P 10/24/14 93.0 1.17 1.33
XLE 141024P00093500 P 10/24/14 93.5 1.34 1.50
XLE 141024P00094000 P 10/24/14 94.0 1.53 1.71
XLE 141024P00094500 P 10/24/14 94.5 1.81 1.93
XLE 141024P00095000 P 10/24/14 95.0 2.04 2.15
XLE 141024P00095500 P 10/24/14 95.5 2.22 2.45
XLE 141024P00096000 P 10/24/14 96.0 2.49 2.74
XLE 141024P00096500 P 10/24/14 96.5 2.80 3.10
XLE 141024P00097000 P 10/24/14 97.0 3.15 3.40
XLE 141024P00097500 P 10/24/14 97.5 3.50 3.80
XLE 141024P00098000 P 10/24/14 98.0 3.90 4.15
XLE 141024P00098500 P 10/24/14 98.5 4.30 4.55
XLE 141024P00099000 P 10/24/14 99.0 4.15 5.00
XLE 141024P00099500 P 10/24/14 99.5 4.55 5.40
XLE 141024P00100000 P 10/24/14 100.0 4.90 5.95
XLE 141024P00100500 P 10/24/14 100.5 5.30 6.40
XLE 141024P00101000 P 10/24/14 101.0 5.45 6.95
XLE 141024P00101500 P 10/24/14 101.5 6.05 7.35
XLE 141024P00102000 P 10/24/14 102.0 6.20 7.95
XLE 141024P00102500 P 10/24/14 102.5 6.85 8.40
XLE 141024P00103000 P 10/24/14 103.0 7.45 8.90
XLE 141024P00103500 P 10/24/14 103.5 7.40 9.90
XLE 141024P00104000 P 10/24/14 104.0 8.10 10.15
XLE 141024P00104500 P 10/24/14 104.5 8.30 11.25
XLE 141024P00105000 P 10/24/14 105.0 8.50 11.80
XLE 141024P00105500 P 10/24/14 105.5 9.00 12.25
XLE 141024P00106000 P 10/24/14 106.0 9.50 12.70
XLE 141024P00107000 P 10/24/14 107.0 10.45 13.95
XLE 141024P00108000 P 10/24/14 108.0 11.45 14.75
XLE 141024P00109000 P 10/24/14 109.0 12.35 15.95
XLE 141024P00110000 P 10/24/14 110.0 13.40 17.15
XLE 141024P00111000 P 10/24/14 111.0 14.45 18.15
XLE 141024P00112000 P 10/24/14 112.0 15.40 19.15
XLE 141024P00113000 P 10/24/14 113.0 16.40 20.15
XLE 141024P00114000 P 10/24/14 114.0 17.40 21.15
XLE 141024P00115000 P 10/24/14 115.0 18.30 21.00
XLE 141031C00084500 C 10/31/14 84.5 9.50 11.05
XLE 141031C00085000 C 10/31/14 85.0 8.80 11.85
XLE 141031C00085500 C 10/31/14 85.5 8.30 11.60
XLE 141031C00086000 C 10/31/14 86.0 8.30 10.50
XLE 141031C00086500 C 10/31/14 86.5 8.15 9.55
XLE 141031C00087000 C 10/31/14 87.0 7.40 9.50
XLE 141031C00087500 C 10/31/14 87.5 7.25 8.45
XLE 141031C00088000 C 10/31/14 88.0 6.50 8.55
XLE 141031C00088500 C 10/31/14 88.5 5.85 8.05
XLE 141031C00089000 C 10/31/14 89.0 5.95 7.00
XLE 141031C00089500 C 10/31/14 89.5 5.50 6.55
XLE 141031C00090000 C 10/31/14 90.0 5.10 5.80
XLE 141031C00090500 C 10/31/14 90.5 4.70 5.05
XLE 141031C00091000 C 10/31/14 91.0 4.30 4.65
XLE 141031C00091500 C 10/31/14 91.5 3.90 4.25
XLE 141031C00092000 C 10/31/14 92.0 3.50 3.90
XLE 141031C00092500 C 10/31/14 92.5 3.20 3.50
XLE 141031C00093000 C 10/31/14 93.0 2.86 3.20
XLE 141031C00093500 C 10/31/14 93.5 2.54 2.87
XLE 141031C00094000 C 10/31/14 94.0 2.23 2.56
XLE 141031C00094500 C 10/31/14 94.5 2.00 2.13
XLE 141031C00095000 C 10/31/14 95.0 1.72 1.96
XLE 141031C00095500 C 10/31/14 95.5 1.46 1.76
XLE 141031C00096000 C 10/31/14 96.0 1.28 1.52
XLE 141031C00096500 C 10/31/14 96.5 1.10 1.34
XLE 141031C00097000 C 10/31/14 97.0 0.90 1.13
XLE 141031C00097500 C 10/31/14 97.5 0.76 0.97
XLE 141031C00098000 C 10/31/14 98.0 0.64 0.84
XLE 141031C00098500 C 10/31/14 98.5 0.53 0.67
XLE 141031C00099000 C 10/31/14 99.0 0.43 0.57
XLE 141031C00099500 C 10/31/14 99.5 0.36 0.49
XLE 141031C00100000 C 10/31/14 100.0 0.29 0.39
XLE 141031C00100500 C 10/31/14 100.5 0.22 0.30
XLE 141031C00101000 C 10/31/14 101.0 0.19 0.26
XLE 141031C00102000 C 10/31/14 102.0 0.12 0.18
XLE 141031C00103000 C 10/31/14 103.0 0.07 0.13
XLE 141031C00104000 C 10/31/14 104.0 0.04 0.09
XLE 141031C00105000 C 10/31/14 105.0 0.03 0.06
XLE 141031C00106000 C 10/31/14 106.0 0.02 0.04
XLE 141031C00107000 C 10/31/14 107.0 0.00 0.04
XLE 141031C00108000 C 10/31/14 108.0 0.00 0.03
XLE 141031C00109000 C 10/31/14 109.0 0.00 0.03
XLE 141031C00110000 C 10/31/14 110.0 0.00 0.03
XLE 141031P00084500 P 10/31/14 84.5 0.14 0.28
XLE 141031P00085000 P 10/31/14 85.0 0.18 0.30
XLE 141031P00085500 P 10/31/14 85.5 0.20 0.35
XLE 141031P00086000 P 10/31/14 86.0 0.22 0.36
XLE 141031P00086500 P 10/31/14 86.5 0.24 0.35
XLE 141031P00087000 P 10/31/14 87.0 0.27 0.44
XLE 141031P00087500 P 10/31/14 87.5 0.31 0.46
XLE 141031P00088000 P 10/31/14 88.0 0.35 0.51
XLE 141031P00088500 P 10/31/14 88.5 0.44 0.54
XLE 141031P00089000 P 10/31/14 89.0 0.46 0.60
XLE 141031P00089500 P 10/31/14 89.5 0.53 0.67
XLE 141031P00090000 P 10/31/14 90.0 0.61 0.76
XLE 141031P00090500 P 10/31/14 90.5 0.69 0.85
XLE 141031P00091000 P 10/31/14 91.0 0.81 0.96
XLE 141031P00091500 P 10/31/14 91.5 0.90 1.08
XLE 141031P00092000 P 10/31/14 92.0 1.02 1.20
XLE 141031P00092500 P 10/31/14 92.5 1.17 1.35
XLE 141031P00093000 P 10/31/14 93.0 1.31 1.51
XLE 141031P00093500 P 10/31/14 93.5 1.48 1.69
XLE 141031P00094000 P 10/31/14 94.0 1.69 1.90
XLE 141031P00094500 P 10/31/14 94.5 1.91 2.12
XLE 141031P00095000 P 10/31/14 95.0 2.19 2.36
XLE 141031P00095500 P 10/31/14 95.5 2.37 2.63
XLE 141031P00096000 P 10/31/14 96.0 2.64 2.94
XLE 141031P00096500 P 10/31/14 96.5 2.93 3.25
XLE 141031P00097000 P 10/31/14 97.0 3.25 3.60
XLE 141031P00097500 P 10/31/14 97.5 3.60 3.95
XLE 141031P00098000 P 10/31/14 98.0 4.00 4.30
XLE 141031P00098500 P 10/31/14 98.5 4.35 4.75
XLE 141031P00099000 P 10/31/14 99.0 4.75 5.10
XLE 141031P00099500 P 10/31/14 99.5 4.65 5.50
XLE 141031P00100000 P 10/31/14 100.0 5.00 6.00
XLE 141031P00100500 P 10/31/14 100.5 5.40 6.45
XLE 141031P00101000 P 10/31/14 101.0 5.85 6.90
XLE 141031P00102000 P 10/31/14 102.0 6.15 8.15
XLE 141031P00103000 P 10/31/14 103.0 7.05 9.05
XLE 141031P00104000 P 10/31/14 104.0 8.00 10.15
XLE 141031P00105000 P 10/31/14 105.0 8.40 11.75
XLE 141031P00106000 P 10/31/14 106.0 9.50 12.70
XLE 141031P00107000 P 10/31/14 107.0 10.50 13.70
XLE 141031P00108000 P 10/31/14 108.0 11.45 14.70
XLE 141031P00109000 P 10/31/14 109.0 12.35 15.80
XLE 141031P00110000 P 10/31/14 110.0 13.90 16.35
XLE 141122C00070000 C 11/22/14 70.0 24.75 26.25
XLE 141122C00071000 C 11/22/14 71.0 22.35 26.10
XLE 141122C00072000 C 11/22/14 72.0 21.55 23.55
XLE 141122C00073000 C 11/22/14 73.0 20.80 24.20
XLE 141122C00074000 C 11/22/14 74.0 19.80 23.20
XLE 141122C00075000 C 11/22/14 75.0 19.70 20.90
XLE 141122C00076000 C 11/22/14 76.0 17.80 21.10
XLE 141122C00077000 C 11/22/14 77.0 17.65 18.90
XLE 141122C00078000 C 11/22/14 78.0 15.80 19.20
XLE 141122C00079000 C 11/22/14 79.0 14.85 18.20
XLE 141122C00080000 C 11/22/14 80.0 13.80 17.20
XLE 141122C00081000 C 11/22/14 81.0 13.80 14.55
XLE 141122C00082000 C 11/22/14 82.0 11.95 14.35
XLE 141122C00083000 C 11/22/14 83.0 11.05 13.45
XLE 141122C00084000 C 11/22/14 84.0 10.50 12.45
XLE 141122C00085000 C 11/22/14 85.0 9.45 11.50
XLE 141122C00086000 C 11/22/14 86.0 8.95 9.90
XLE 141122C00087000 C 11/22/14 87.0 8.05 8.50
XLE 141122C00088000 C 11/22/14 88.0 7.15 7.85
XLE 141122C00089000 C 11/22/14 89.0 6.30 7.00
XLE 141122C00090000 C 11/22/14 90.0 5.50 5.85
XLE 141122C00091000 C 11/22/14 91.0 4.70 5.05
XLE 141122C00092000 C 11/22/14 92.0 4.00 4.30
XLE 141122C00093000 C 11/22/14 93.0 3.35 3.65
XLE 141122C00094000 C 11/22/14 94.0 2.75 3.05
XLE 141122C00095000 C 11/22/14 95.0 2.25 2.32
XLE 141122C00096000 C 11/22/14 96.0 1.74 2.02
XLE 141122C00097000 C 11/22/14 97.0 1.35 1.61
XLE 141122C00098000 C 11/22/14 98.0 1.02 1.19
XLE 141122C00099000 C 11/22/14 99.0 0.77 0.92
XLE 141122C00100000 C 11/22/14 100.0 0.56 0.70
XLE 141122C00101000 C 11/22/14 101.0 0.41 0.54
XLE 141122C00102000 C 11/22/14 102.0 0.30 0.39
XLE 141122C00103000 C 11/22/14 103.0 0.21 0.30
XLE 141122C00104000 C 11/22/14 104.0 0.13 0.21
XLE 141122C00105000 C 11/22/14 105.0 0.09 0.15
XLE 141122C00106000 C 11/22/14 106.0 0.05 0.12
XLE 141122C00107000 C 11/22/14 107.0 0.03 0.08
XLE 141122C00108000 C 11/22/14 108.0 0.03 0.06
XLE 141122C00109000 C 11/22/14 109.0 0.01 0.05
XLE 141122C00110000 C 11/22/14 110.0 0.01 0.04
XLE 141122P00070000 P 11/22/14 70.0 0.02 0.11
XLE 141122P00071000 P 11/22/14 71.0 0.03 0.13
XLE 141122P00072000 P 11/22/14 72.0 0.04 0.14
XLE 141122P00073000 P 11/22/14 73.0 0.05 0.15
XLE 141122P00074000 P 11/22/14 74.0 0.03 0.18
XLE 141122P00075000 P 11/22/14 75.0 0.03 0.20
XLE 141122P00076000 P 11/22/14 76.0 0.06 0.22
XLE 141122P00077000 P 11/22/14 77.0 0.06 0.22
XLE 141122P00078000 P 11/22/14 78.0 0.10 0.26
XLE 141122P00079000 P 11/22/14 79.0 0.12 0.25
XLE 141122P00080000 P 11/22/14 80.0 0.14 0.27
XLE 141122P00081000 P 11/22/14 81.0 0.15 0.31
XLE 141122P00082000 P 11/22/14 82.0 0.21 0.30
XLE 141122P00083000 P 11/22/14 83.0 0.26 0.33
XLE 141122P00084000 P 11/22/14 84.0 0.27 0.41
XLE 141122P00085000 P 11/22/14 85.0 0.31 0.46
XLE 141122P00086000 P 11/22/14 86.0 0.38 0.52
XLE 141122P00087000 P 11/22/14 87.0 0.48 0.64
XLE 141122P00088000 P 11/22/14 88.0 0.67 0.75
XLE 141122P00089000 P 11/22/14 89.0 0.73 0.90
XLE 141122P00090000 P 11/22/14 90.0 0.98 1.08
XLE 141122P00091000 P 11/22/14 91.0 1.13 1.33
XLE 141122P00092000 P 11/22/14 92.0 1.41 1.61
XLE 141122P00093000 P 11/22/14 93.0 1.79 1.95
XLE 141122P00094000 P 11/22/14 94.0 2.13 2.37
XLE 141122P00095000 P 11/22/14 95.0 2.71 2.78
XLE 141122P00096000 P 11/22/14 96.0 3.10 3.35
XLE 141122P00097000 P 11/22/14 97.0 3.65 3.95
XLE 141122P00098000 P 11/22/14 98.0 4.35 4.65
XLE 141122P00099000 P 11/22/14 99.0 5.05 5.40
XLE 141122P00100000 P 11/22/14 100.0 5.45 6.15
XLE 141122P00101000 P 11/22/14 101.0 6.30 7.00
XLE 141122P00102000 P 11/22/14 102.0 7.05 7.90
XLE 141122P00103000 P 11/22/14 103.0 7.85 8.85
XLE 141122P00104000 P 11/22/14 104.0 8.80 9.80
XLE 141122P00105000 P 11/22/14 105.0 8.70 11.65
XLE 141122P00106000 P 11/22/14 106.0 9.65 12.65
XLE 141122P00107000 P 11/22/14 107.0 10.65 13.60
XLE 141122P00108000 P 11/22/14 108.0 11.45 14.60
XLE 141122P00109000 P 11/22/14 109.0 13.15 15.60
XLE 141122P00110000 P 11/22/14 110.0 14.45 15.65
XLE 141220C00060000 C 12/20/14 60.0 34.70 35.65
XLE 141220C00065000 C 12/20/14 65.0 28.55 32.10
XLE 141220C00070000 C 12/20/14 70.0 24.00 25.65
XLE 141220C00072000 C 12/20/14 72.0 21.85 23.65
XLE 141220C00073500 C 12/20/14 73.5 21.10 22.55
XLE 141220C00074000 C 12/20/14 74.0 20.60 22.05
XLE 141220C00074500 C 12/20/14 74.5 19.35 21.15
XLE 141220C00075000 C 12/20/14 75.0 19.50 21.05
XLE 141220C00076000 C 12/20/14 76.0 18.00 19.65
XLE 141220C00077000 C 12/20/14 77.0 17.65 19.05
XLE 141220C00078000 C 12/20/14 78.0 16.65 18.10
XLE 141220C00079000 C 12/20/14 79.0 15.00 17.40
XLE 141220C00080000 C 12/20/14 80.0 14.65 16.15
XLE 141220C00081000 C 12/20/14 81.0 13.70 14.65
XLE 141220C00082000 C 12/20/14 82.0 12.80 13.65
XLE 141220C00083000 C 12/20/14 83.0 11.75 12.65
XLE 141220C00084000 C 12/20/14 84.0 10.95 11.65
XLE 141220C00085000 C 12/20/14 85.0 10.05 10.65
XLE 141220C00086000 C 12/20/14 86.0 9.25 9.60
XLE 141220C00087000 C 12/20/14 87.0 8.25 9.10
XLE 141220C00088000 C 12/20/14 88.0 7.40 8.05
XLE 141220C00089000 C 12/20/14 89.0 6.65 7.00
XLE 141220C00090000 C 12/20/14 90.0 5.90 6.25
XLE 141220C00091000 C 12/20/14 91.0 5.15 5.50
XLE 141220C00092000 C 12/20/14 92.0 4.40 4.80
XLE 141220C00093000 C 12/20/14 93.0 3.80 4.15
XLE 141220C00094000 C 12/20/14 94.0 3.20 3.55
XLE 141220C00095000 C 12/20/14 95.0 2.75 2.83
XLE 141220C00096000 C 12/20/14 96.0 2.22 2.54
XLE 141220C00097000 C 12/20/14 97.0 1.81 2.08
XLE 141220C00098000 C 12/20/14 98.0 1.48 1.55
XLE 141220C00099000 C 12/20/14 99.0 1.15 1.37
XLE 141220C00100000 C 12/20/14 100.0 0.91 1.00
XLE 141220C00101000 C 12/20/14 101.0 0.70 0.89
XLE 141220C00102000 C 12/20/14 102.0 0.53 0.68
XLE 141220C00103000 C 12/20/14 103.0 0.39 0.56
XLE 141220C00104000 C 12/20/14 104.0 0.30 0.43
XLE 141220C00105000 C 12/20/14 105.0 0.22 0.34
XLE 141220C00106000 C 12/20/14 106.0 0.16 0.26
XLE 141220C00107000 C 12/20/14 107.0 0.12 0.20
XLE 141220C00108000 C 12/20/14 108.0 0.07 0.16
XLE 141220C00109000 C 12/20/14 109.0 0.04 0.12
XLE 141220C00110000 C 12/20/14 110.0 0.04 0.10
XLE 141220C00111000 C 12/20/14 111.0 0.02 0.08
XLE 141220C00112000 C 12/20/14 112.0 0.02 0.06
XLE 141220C00115000 C 12/20/14 115.0 0.00 0.04
XLE 141220P00060000 P 12/20/14 60.0 0.01 0.04
XLE 141220P00065000 P 12/20/14 65.0 0.01 0.11
XLE 141220P00070000 P 12/20/14 70.0 0.05 0.18
XLE 141220P00072000 P 12/20/14 72.0 0.08 0.22
XLE 141220P00073500 P 12/20/14 73.5 0.09 0.25
XLE 141220P00074000 P 12/20/14 74.0 0.13 0.26
XLE 141220P00074500 P 12/20/14 74.5 0.11 0.29
XLE 141220P00075000 P 12/20/14 75.0 0.15 0.28
XLE 141220P00076000 P 12/20/14 76.0 0.15 0.29
XLE 141220P00077000 P 12/20/14 77.0 0.19 0.32
XLE 141220P00078000 P 12/20/14 78.0 0.22 0.35
XLE 141220P00079000 P 12/20/14 79.0 0.24 0.38
XLE 141220P00080000 P 12/20/14 80.0 0.28 0.45
XLE 141220P00081000 P 12/20/14 81.0 0.33 0.45
XLE 141220P00082000 P 12/20/14 82.0 0.39 0.54
XLE 141220P00083000 P 12/20/14 83.0 0.45 0.59
XLE 141220P00084000 P 12/20/14 84.0 0.50 0.66
XLE 141220P00085000 P 12/20/14 85.0 0.58 0.76
XLE 141220P00086000 P 12/20/14 86.0 0.68 0.90
XLE 141220P00087000 P 12/20/14 87.0 0.82 1.03
XLE 141220P00088000 P 12/20/14 88.0 0.99 1.20
XLE 141220P00089000 P 12/20/14 89.0 1.19 1.42
XLE 141220P00090000 P 12/20/14 90.0 1.42 1.65
XLE 141220P00091000 P 12/20/14 91.0 1.69 1.94
XLE 141220P00092000 P 12/20/14 92.0 2.12 2.27
XLE 141220P00093000 P 12/20/14 93.0 2.38 2.65
XLE 141220P00094000 P 12/20/14 94.0 2.97 3.10
XLE 141220P00095000 P 12/20/14 95.0 3.30 3.60
XLE 141220P00096000 P 12/20/14 96.0 3.85 4.15
XLE 141220P00097000 P 12/20/14 97.0 4.45 4.75
XLE 141220P00098000 P 12/20/14 98.0 5.00 5.40
XLE 141220P00099000 P 12/20/14 99.0 5.75 6.10
XLE 141220P00100000 P 12/20/14 100.0 6.55 6.95
XLE 141220P00101000 P 12/20/14 101.0 6.80 7.75
XLE 141220P00102000 P 12/20/14 102.0 7.65 8.55
XLE 141220P00103000 P 12/20/14 103.0 8.50 9.45
XLE 141220P00104000 P 12/20/14 104.0 9.35 10.35
XLE 141220P00105000 P 12/20/14 105.0 10.05 11.30
XLE 141220P00106000 P 12/20/14 106.0 10.95 12.20
XLE 141220P00107000 P 12/20/14 107.0 11.90 13.35
XLE 141220P00108000 P 12/20/14 108.0 12.85 14.15
XLE 141220P00109000 P 12/20/14 109.0 13.80 15.35
XLE 141220P00110000 P 12/20/14 110.0 14.65 16.30
XLE 141220P00111000 P 12/20/14 111.0 15.80 17.35
XLE 141220P00112000 P 12/20/14 112.0 16.80 18.10
XLE 141220P00115000 P 12/20/14 115.0 19.60 21.05
XLE 141231C00050000 C 12/31/14 50.0 43.50 47.30
XLE 141231C00055000 C 12/31/14 55.0 38.50 42.25
XLE 141231C00060000 C 12/31/14 60.0 33.80 37.20
XLE 141231C00065000 C 12/31/14 65.0 28.90 31.75
XLE 141231C00070000 C 12/31/14 70.0 24.00 27.10
XLE 141231C00071000 C 12/31/14 71.0 23.00 25.90
XLE 141231C00072000 C 12/31/14 72.0 21.95 25.05
XLE 141231C00073000 C 12/31/14 73.0 21.00 23.90
XLE 141231C00074000 C 12/31/14 74.0 20.00 23.10
XLE 141231C00075000 C 12/31/14 75.0 19.10 21.70
XLE 141231C00076000 C 12/31/14 76.0 18.00 20.70
XLE 141231C00077000 C 12/31/14 77.0 17.00 19.70
XLE 141231C00078000 C 12/31/14 78.0 16.00 19.10
XLE 141231C00079000 C 12/31/14 79.0 15.00 18.10
XLE 141231C00080000 C 12/31/14 80.0 14.00 16.55
XLE 141231C00081000 C 12/31/14 81.0 13.00 15.55
XLE 141231C00082000 C 12/31/14 82.0 12.25 14.45
XLE 141231C00083000 C 12/31/14 83.0 11.55 13.80
XLE 141231C00084000 C 12/31/14 84.0 10.50 12.50
XLE 141231C00085000 C 12/31/14 85.0 10.10 11.30
XLE 141231C00086000 C 12/31/14 86.0 9.20 10.35
XLE 141231C00087000 C 12/31/14 87.0 8.30 9.25
XLE 141231C00088000 C 12/31/14 88.0 7.50 7.90
XLE 141231C00089000 C 12/31/14 89.0 6.70 7.10
XLE 141231C00090000 C 12/31/14 90.0 5.95 6.35
XLE 141231C00091000 C 12/31/14 91.0 5.20 5.60
XLE 141231C00092000 C 12/31/14 92.0 4.55 4.90
XLE 141231C00095000 C 12/31/14 95.0 2.85 3.05
XLE 141231C00100000 C 12/31/14 100.0 1.01 1.21
XLE 141231C00105000 C 12/31/14 105.0 0.26 0.40
XLE 141231C00110000 C 12/31/14 110.0 0.04 0.12
XLE 141231C00115000 C 12/31/14 115.0 0.01 0.04
XLE 141231C00120000 C 12/31/14 120.0 0.00 0.03
XLE 141231P00050000 P 12/31/14 50.0 0.00 0.02
XLE 141231P00055000 P 12/31/14 55.0 0.00 0.03
XLE 141231P00060000 P 12/31/14 60.0 0.01 0.06
XLE 141231P00065000 P 12/31/14 65.0 0.02 0.14
XLE 141231P00070000 P 12/31/14 70.0 0.06 0.22
XLE 141231P00071000 P 12/31/14 71.0 0.09 0.24
XLE 141231P00072000 P 12/31/14 72.0 0.09 0.26
XLE 141231P00073000 P 12/31/14 73.0 0.11 0.29
XLE 141231P00074000 P 12/31/14 74.0 0.15 0.28
XLE 141231P00075000 P 12/31/14 75.0 0.15 0.33
XLE 141231P00076000 P 12/31/14 76.0 0.17 0.33
XLE 141231P00077000 P 12/31/14 77.0 0.22 0.35
XLE 141231P00078000 P 12/31/14 78.0 0.25 0.39
XLE 141231P00079000 P 12/31/14 79.0 0.27 0.41
XLE 141231P00080000 P 12/31/14 80.0 0.31 0.46
XLE 141231P00081000 P 12/31/14 81.0 0.36 0.51
XLE 141231P00082000 P 12/31/14 82.0 0.43 0.62
XLE 141231P00083000 P 12/31/14 83.0 0.50 0.69
XLE 141231P00084000 P 12/31/14 84.0 0.60 0.74
XLE 141231P00085000 P 12/31/14 85.0 0.66 0.89
XLE 141231P00086000 P 12/31/14 86.0 0.78 1.01
XLE 141231P00087000 P 12/31/14 87.0 0.93 1.15
XLE 141231P00088000 P 12/31/14 88.0 1.10 1.34
XLE 141231P00089000 P 12/31/14 89.0 1.39 1.56
XLE 141231P00090000 P 12/31/14 90.0 1.57 1.81
XLE 141231P00091000 P 12/31/14 91.0 1.84 2.11
XLE 141231P00092000 P 12/31/14 92.0 2.18 2.44
XLE 141231P00095000 P 12/31/14 95.0 3.60 3.75
XLE 141231P00100000 P 12/31/14 100.0 6.65 7.00
XLE 141231P00105000 P 12/31/14 105.0 10.10 11.35
XLE 141231P00110000 P 12/31/14 110.0 13.95 17.20
XLE 141231P00115000 P 12/31/14 115.0 19.45 22.00
XLE 141231P00120000 P 12/31/14 120.0 24.40 26.90
XLE 150117C00035000 C 01/17/15 35.0 58.35 61.80
XLE 150117C00040000 C 01/17/15 40.0 53.50 57.00
XLE 150117C00045000 C 01/17/15 45.0 48.65 52.05
XLE 150117C00050000 C 01/17/15 50.0 43.50 47.05
XLE 150117C00055000 C 01/17/15 55.0 38.50 41.85
XLE 150117C00060000 C 01/17/15 60.0 33.55 36.90
XLE 150117C00062000 C 01/17/15 62.0 31.80 35.10
XLE 150117C00063000 C 01/17/15 63.0 30.80 34.10
XLE 150117C00064000 C 01/17/15 64.0 29.90 32.75
XLE 150117C00065000 C 01/17/15 65.0 29.00 31.75
XLE 150117C00066000 C 01/17/15 66.0 28.60 30.90
XLE 150117C00067000 C 01/17/15 67.0 26.85 30.15
XLE 150117C00068000 C 01/17/15 68.0 26.00 29.15
XLE 150117C00069000 C 01/17/15 69.0 24.90 28.15
XLE 150117C00070000 C 01/17/15 70.0 24.00 27.15
XLE 150117C00071000 C 01/17/15 71.0 22.85 25.90
XLE 150117C00072000 C 01/17/15 72.0 22.65 25.25
XLE 150117C00073000 C 01/17/15 73.0 21.55 24.25
XLE 150117C00074000 C 01/17/15 74.0 19.85 23.15
XLE 150117C00075000 C 01/17/15 75.0 19.65 22.25
XLE 150117C00076000 C 01/17/15 76.0 18.60 21.10
XLE 150117C00077000 C 01/17/15 77.0 17.85 19.05
XLE 150117C00078000 C 01/17/15 78.0 16.65 18.15
XLE 150117C00079000 C 01/17/15 79.0 15.75 17.10
XLE 150117C00080000 C 01/17/15 80.0 14.80 16.10
XLE 150117C00081000 C 01/17/15 81.0 13.00 15.10
XLE 150117C00082000 C 01/17/15 82.0 12.90 14.15
XLE 150117C00083000 C 01/17/15 83.0 12.00 13.20
XLE 150117C00084000 C 01/17/15 84.0 11.05 12.30
XLE 150117C00085000 C 01/17/15 85.0 10.15 11.20
XLE 150117C00086000 C 01/17/15 86.0 9.25 10.30
XLE 150117C00087000 C 01/17/15 87.0 8.50 9.40
XLE 150117C00088000 C 01/17/15 88.0 7.70 8.05
XLE 150117C00089000 C 01/17/15 89.0 6.90 7.15
XLE 150117C00090000 C 01/17/15 90.0 6.20 6.35
XLE 150117C00095000 C 01/17/15 95.0 3.05 3.20
XLE 150117C00100000 C 01/17/15 100.0 1.16 1.24
XLE 150117C00105000 C 01/17/15 105.0 0.35 0.51
XLE 150117C00110000 C 01/17/15 110.0 0.08 0.17
XLE 150117C00115000 C 01/17/15 115.0 0.02 0.06
XLE 150117C00120000 C 01/17/15 120.0 0.00 0.04
XLE 150117P00035000 P 01/17/15 35.0 0.00 0.02
XLE 150117P00040000 P 01/17/15 40.0 0.00 0.02
XLE 150117P00045000 P 01/17/15 45.0 0.00 0.02
XLE 150117P00050000 P 01/17/15 50.0 0.00 0.02
XLE 150117P00055000 P 01/17/15 55.0 0.00 0.04
XLE 150117P00060000 P 01/17/15 60.0 0.03 0.09
XLE 150117P00062000 P 01/17/15 62.0 0.02 0.12
XLE 150117P00063000 P 01/17/15 63.0 0.03 0.14
XLE 150117P00064000 P 01/17/15 64.0 0.03 0.16
XLE 150117P00065000 P 01/17/15 65.0 0.04 0.15
XLE 150117P00066000 P 01/17/15 66.0 0.06 0.17
XLE 150117P00067000 P 01/17/15 67.0 0.06 0.19
XLE 150117P00068000 P 01/17/15 68.0 0.08 0.21
XLE 150117P00069000 P 01/17/15 69.0 0.09 0.24
XLE 150117P00070000 P 01/17/15 70.0 0.12 0.26
XLE 150117P00071000 P 01/17/15 71.0 0.12 0.27
XLE 150117P00072000 P 01/17/15 72.0 0.13 0.29
XLE 150117P00073000 P 01/17/15 73.0 0.16 0.31
XLE 150117P00074000 P 01/17/15 74.0 0.18 0.33
XLE 150117P00075000 P 01/17/15 75.0 0.21 0.36
XLE 150117P00076000 P 01/17/15 76.0 0.24 0.43
XLE 150117P00077000 P 01/17/15 77.0 0.27 0.46
XLE 150117P00078000 P 01/17/15 78.0 0.32 0.50
XLE 150117P00079000 P 01/17/15 79.0 0.36 0.55
XLE 150117P00080000 P 01/17/15 80.0 0.42 0.56
XLE 150117P00081000 P 01/17/15 81.0 0.49 0.62
XLE 150117P00082000 P 01/17/15 82.0 0.56 0.75
XLE 150117P00083000 P 01/17/15 83.0 0.66 0.83
XLE 150117P00084000 P 01/17/15 84.0 0.74 0.92
XLE 150117P00085000 P 01/17/15 85.0 0.95 1.04
XLE 150117P00086000 P 01/17/15 86.0 0.96 1.19
XLE 150117P00087000 P 01/17/15 87.0 1.12 1.37
XLE 150117P00088000 P 01/17/15 88.0 1.48 1.57
XLE 150117P00089000 P 01/17/15 89.0 1.71 1.81
XLE 150117P00090000 P 01/17/15 90.0 2.00 2.08
XLE 150117P00095000 P 01/17/15 95.0 3.90 4.05
XLE 150117P00100000 P 01/17/15 100.0 6.90 7.20
XLE 150117P00105000 P 01/17/15 105.0 10.50 11.45
XLE 150117P00110000 P 01/17/15 110.0 14.95 16.40
XLE 150117P00115000 P 01/17/15 115.0 19.80 21.25
XLE 150117P00120000 P 01/17/15 120.0 24.80 26.05
XLE 150320C00050000 C 03/20/15 50.0 43.20 47.35
XLE 150320C00055000 C 03/20/15 55.0 38.35 42.30
XLE 150320C00060000 C 03/20/15 60.0 33.35 36.90
XLE 150320C00065000 C 03/20/15 65.0 28.45 32.05
XLE 150320C00070000 C 03/20/15 70.0 23.60 26.85
XLE 150320C00075000 C 03/20/15 75.0 18.70 22.25
XLE 150320C00080000 C 03/20/15 80.0 14.95 16.35
XLE 150320C00081000 C 03/20/15 81.0 14.05 15.30
XLE 150320C00082000 C 03/20/15 82.0 13.15 14.30
XLE 150320C00083000 C 03/20/15 83.0 12.30 13.55
XLE 150320C00084000 C 03/20/15 84.0 11.45 12.65
XLE 150320C00085000 C 03/20/15 85.0 10.55 11.80
XLE 150320C00086000 C 03/20/15 86.0 9.80 10.25
XLE 150320C00087000 C 03/20/15 87.0 9.00 9.45
XLE 150320C00088000 C 03/20/15 88.0 8.25 8.70
XLE 150320C00089000 C 03/20/15 89.0 7.50 8.00
XLE 150320C00090000 C 03/20/15 90.0 6.80 7.25
XLE 150320C00091000 C 03/20/15 91.0 6.10 6.60
XLE 150320C00092000 C 03/20/15 92.0 5.50 5.95
XLE 150320C00093000 C 03/20/15 93.0 4.90 5.35
XLE 150320C00094000 C 03/20/15 94.0 4.35 4.50
XLE 150320C00095000 C 03/20/15 95.0 3.85 4.00
XLE 150320C00096000 C 03/20/15 96.0 3.35 3.70
XLE 150320C00097000 C 03/20/15 97.0 2.93 3.35
XLE 150320C00098000 C 03/20/15 98.0 2.53 2.96
XLE 150320C00099000 C 03/20/15 99.0 2.21 2.61
XLE 150320C00100000 C 03/20/15 100.0 1.88 2.25
XLE 150320C00101000 C 03/20/15 101.0 1.60 1.97
XLE 150320C00102000 C 03/20/15 102.0 1.32 1.69
XLE 150320C00103000 C 03/20/15 103.0 1.08 1.45
XLE 150320C00104000 C 03/20/15 104.0 0.90 1.23
XLE 150320C00105000 C 03/20/15 105.0 0.70 1.06
XLE 150320C00106000 C 03/20/15 106.0 0.55 0.89
XLE 150320C00107000 C 03/20/15 107.0 0.45 0.76
XLE 150320C00108000 C 03/20/15 108.0 0.36 0.66
XLE 150320C00109000 C 03/20/15 109.0 0.31 0.55
XLE 150320C00110000 C 03/20/15 110.0 0.23 0.46
XLE 150320C00111000 C 03/20/15 111.0 0.18 0.38
XLE 150320C00112000 C 03/20/15 112.0 0.14 0.33
XLE 150320C00113000 C 03/20/15 113.0 0.11 0.27
XLE 150320C00114000 C 03/20/15 114.0 0.09 0.23
XLE 150320C00115000 C 03/20/15 115.0 0.07 0.20
XLE 150320C00116000 C 03/20/15 116.0 0.06 0.17
XLE 150320C00117000 C 03/20/15 117.0 0.05 0.14
XLE 150320C00118000 C 03/20/15 118.0 0.03 0.12
XLE 150320C00119000 C 03/20/15 119.0 0.03 0.11
XLE 150320C00120000 C 03/20/15 120.0 0.03 0.09
XLE 150320P00050000 P 03/20/15 50.0 0.01 0.06
XLE 150320P00055000 P 03/20/15 55.0 0.02 0.12
XLE 150320P00060000 P 03/20/15 60.0 0.05 0.22
XLE 150320P00065000 P 03/20/15 65.0 0.10 0.33
XLE 150320P00070000 P 03/20/15 70.0 0.19 0.47
XLE 150320P00075000 P 03/20/15 75.0 0.41 0.70
XLE 150320P00080000 P 03/20/15 80.0 0.75 1.11
XLE 150320P00081000 P 03/20/15 81.0 0.85 1.22
XLE 150320P00082000 P 03/20/15 82.0 0.98 1.35
XLE 150320P00083000 P 03/20/15 83.0 1.12 1.50
XLE 150320P00084000 P 03/20/15 84.0 1.29 1.66
XLE 150320P00085000 P 03/20/15 85.0 1.45 1.83
XLE 150320P00086000 P 03/20/15 86.0 1.65 2.02
XLE 150320P00087000 P 03/20/15 87.0 1.88 2.24
XLE 150320P00088000 P 03/20/15 88.0 2.13 2.49
XLE 150320P00089000 P 03/20/15 89.0 2.41 2.80
XLE 150320P00090000 P 03/20/15 90.0 2.71 3.05
XLE 150320P00091000 P 03/20/15 91.0 3.10 3.40
XLE 150320P00092000 P 03/20/15 92.0 3.45 3.80
XLE 150320P00093000 P 03/20/15 93.0 3.90 4.25
XLE 150320P00094000 P 03/20/15 94.0 4.50 4.65
XLE 150320P00095000 P 03/20/15 95.0 5.00 5.20
XLE 150320P00096000 P 03/20/15 96.0 5.35 5.75
XLE 150320P00097000 P 03/20/15 97.0 5.90 6.35
XLE 150320P00098000 P 03/20/15 98.0 6.50 6.95
XLE 150320P00099000 P 03/20/15 99.0 7.15 7.60
XLE 150320P00100000 P 03/20/15 100.0 7.85 8.35
XLE 150320P00101000 P 03/20/15 101.0 8.55 9.10
XLE 150320P00102000 P 03/20/15 102.0 9.30 9.85
XLE 150320P00103000 P 03/20/15 103.0 10.10 10.65
XLE 150320P00104000 P 03/20/15 104.0 10.25 11.50
XLE 150320P00105000 P 03/20/15 105.0 11.10 12.30
XLE 150320P00106000 P 03/20/15 106.0 11.95 13.20
XLE 150320P00107000 P 03/20/15 107.0 12.80 14.05
XLE 150320P00108000 P 03/20/15 108.0 13.70 15.00
XLE 150320P00109000 P 03/20/15 109.0 14.60 15.90
XLE 150320P00110000 P 03/20/15 110.0 15.30 16.95
XLE 150320P00111000 P 03/20/15 111.0 16.05 18.10
XLE 150320P00112000 P 03/20/15 112.0 17.10 19.25
XLE 150320P00113000 P 03/20/15 113.0 17.65 20.80
XLE 150320P00114000 P 03/20/15 114.0 19.05 21.55
XLE 150320P00115000 P 03/20/15 115.0 19.90 22.75
XLE 150320P00116000 P 03/20/15 116.0 20.90 23.55
XLE 150320P00117000 P 03/20/15 117.0 21.15 24.55
XLE 150320P00118000 P 03/20/15 118.0 22.60 25.70
XLE 150320P00119000 P 03/20/15 119.0 23.70 26.70
XLE 150320P00120000 P 03/20/15 120.0 24.50 27.30
XLE 150331C00065000 C 03/31/15 65.0 29.60 31.30
XLE 150331C00070000 C 03/31/15 70.0 24.15 26.90
XLE 150331C00075000 C 03/31/15 75.0 18.35 21.85
XLE 150331C00080000 C 03/31/15 80.0 14.80 16.50
XLE 150331C00085000 C 03/31/15 85.0 10.55 11.90
XLE 150331C00090000 C 03/31/15 90.0 6.85 7.35
XLE 150331C00095000 C 03/31/15 95.0 3.95 4.15
XLE 150331C00100000 C 03/31/15 100.0 1.97 2.35
XLE 150331C00105000 C 03/31/15 105.0 0.75 1.13
XLE 150331C00110000 C 03/31/15 110.0 0.26 0.51
XLE 150331C00115000 C 03/31/15 115.0 0.08 0.22
XLE 150331C00120000 C 03/31/15 120.0 0.03 0.10
XLE 150331P00065000 P 03/31/15 65.0 0.12 0.35
XLE 150331P00070000 P 03/31/15 70.0 0.21 0.50
XLE 150331P00075000 P 03/31/15 75.0 0.45 0.70
XLE 150331P00080000 P 03/31/15 80.0 0.82 1.18
XLE 150331P00085000 P 03/31/15 85.0 1.54 1.93
XLE 150331P00090000 P 03/31/15 90.0 2.85 3.20
XLE 150331P00095000 P 03/31/15 95.0 5.15 5.40
XLE 150331P00100000 P 03/31/15 100.0 7.95 8.50
XLE 150331P00105000 P 03/31/15 105.0 11.15 12.40
XLE 150331P00110000 P 03/31/15 110.0 15.45 17.15
XLE 150331P00115000 P 03/31/15 115.0 19.55 22.70
XLE 150331P00120000 P 03/31/15 120.0 25.10 26.90
XLE 150630C00070000 C 06/30/15 70.0 24.50 26.90
XLE 150630C00075000 C 06/30/15 75.0 19.80 21.45
XLE 150630C00080000 C 06/30/15 80.0 15.30 16.75
XLE 150630C00085000 C 06/30/15 85.0 11.25 11.75
XLE 150630C00088000 C 06/30/15 88.0 9.00 9.55
XLE 150630C00089000 C 06/30/15 89.0 8.30 8.85
XLE 150630C00090000 C 06/30/15 90.0 7.70 8.20
XLE 150630C00091000 C 06/30/15 91.0 7.05 7.60
XLE 150630C00092000 C 06/30/15 92.0 6.50 7.00
XLE 150630C00093000 C 06/30/15 93.0 5.90 6.40
XLE 150630C00094000 C 06/30/15 94.0 5.40 5.90
XLE 150630C00095000 C 06/30/15 95.0 4.90 5.20
XLE 150630C00096000 C 06/30/15 96.0 4.40 4.90
XLE 150630C00097000 C 06/30/15 97.0 3.95 4.45
XLE 150630C00098000 C 06/30/15 98.0 3.55 4.05
XLE 150630C00099000 C 06/30/15 99.0 3.15 3.65
XLE 150630C00100000 C 06/30/15 100.0 2.80 3.30
XLE 150630C00101000 C 06/30/15 101.0 2.45 2.99
XLE 150630C00102000 C 06/30/15 102.0 2.11 2.69
XLE 150630C00103000 C 06/30/15 103.0 1.97 2.39
XLE 150630C00104000 C 06/30/15 104.0 1.72 2.15
XLE 150630C00105000 C 06/30/15 105.0 1.48 1.90
XLE 150630C00106000 C 06/30/15 106.0 1.27 1.70
XLE 150630C00107000 C 06/30/15 107.0 1.08 1.51
XLE 150630C00108000 C 06/30/15 108.0 0.92 1.34
XLE 150630C00109000 C 06/30/15 109.0 0.77 1.19
XLE 150630C00110000 C 06/30/15 110.0 0.64 1.05
XLE 150630C00111000 C 06/30/15 111.0 0.54 0.92
XLE 150630C00112000 C 06/30/15 112.0 0.46 0.81
XLE 150630C00115000 C 06/30/15 115.0 0.27 0.55
XLE 150630C00120000 C 06/30/15 120.0 0.12 0.29
XLE 150630C00125000 C 06/30/15 125.0 0.05 0.16
XLE 150630P00070000 P 06/30/15 70.0 0.47 0.82
XLE 150630P00075000 P 06/30/15 75.0 0.82 1.23
XLE 150630P00080000 P 06/30/15 80.0 1.43 1.87
XLE 150630P00085000 P 06/30/15 85.0 2.44 2.93
XLE 150630P00088000 P 06/30/15 88.0 3.30 3.75
XLE 150630P00089000 P 06/30/15 89.0 3.65 4.10
XLE 150630P00090000 P 06/30/15 90.0 4.00 4.45
XLE 150630P00091000 P 06/30/15 91.0 4.40 4.85
XLE 150630P00092000 P 06/30/15 92.0 4.80 5.30
XLE 150630P00093000 P 06/30/15 93.0 5.50 5.75
XLE 150630P00094000 P 06/30/15 94.0 5.75 6.20
XLE 150630P00095000 P 06/30/15 95.0 6.25 6.75
XLE 150630P00096000 P 06/30/15 96.0 6.75 7.30
XLE 150630P00097000 P 06/30/15 97.0 7.30 7.85
XLE 150630P00098000 P 06/30/15 98.0 7.90 8.45
XLE 150630P00099000 P 06/30/15 99.0 8.50 9.10
XLE 150630P00100000 P 06/30/15 100.0 9.15 9.80
XLE 150630P00101000 P 06/30/15 101.0 9.85 10.50
XLE 150630P00102000 P 06/30/15 102.0 10.55 11.15
XLE 150630P00103000 P 06/30/15 103.0 11.30 11.95
XLE 150630P00104000 P 06/30/15 104.0 12.05 12.70
XLE 150630P00105000 P 06/30/15 105.0 12.85 13.50
XLE 150630P00106000 P 06/30/15 106.0 12.80 14.30
XLE 150630P00107000 P 06/30/15 107.0 13.60 15.10
XLE 150630P00108000 P 06/30/15 108.0 14.45 16.00
XLE 150630P00109000 P 06/30/15 109.0 15.30 16.85
XLE 150630P00110000 P 06/30/15 110.0 16.25 17.75
XLE 150630P00111000 P 06/30/15 111.0 17.05 18.60
XLE 150630P00112000 P 06/30/15 112.0 17.95 19.50
XLE 150630P00115000 P 06/30/15 115.0 20.55 22.60
XLE 150630P00120000 P 06/30/15 120.0 25.00 27.95
XLE 150630P00125000 P 06/30/15 125.0 30.85 32.40
XLE 160115C00045000 C 01/15/16 45.0 47.90 52.45
XLE 160115C00050000 C 01/15/16 50.0 42.90 47.40
XLE 160115C00055000 C 01/15/16 55.0 37.90 42.35
XLE 160115C00060000 C 01/15/16 60.0 32.95 37.45
XLE 160115C00065000 C 01/15/16 65.0 28.30 32.40
XLE 160115C00070000 C 01/15/16 70.0 24.00 27.20
XLE 160115C00075000 C 01/15/16 75.0 20.25 22.35
XLE 160115C00077000 C 01/15/16 77.0 18.45 20.45
XLE 160115C00078000 C 01/15/16 78.0 17.50 19.70
XLE 160115C00079000 C 01/15/16 79.0 16.65 18.85
XLE 160115C00080000 C 01/15/16 80.0 15.85 17.90
XLE 160115C00081000 C 01/15/16 81.0 15.45 16.00
XLE 160115C00082000 C 01/15/16 82.0 14.70 15.25
XLE 160115C00083000 C 01/15/16 83.0 13.85 14.55
XLE 160115C00084000 C 01/15/16 84.0 13.20 13.85
XLE 160115C00085000 C 01/15/16 85.0 12.40 13.10
XLE 160115C00086000 C 01/15/16 86.0 11.85 12.45
XLE 160115C00087000 C 01/15/16 87.0 11.20 11.80
XLE 160115C00088000 C 01/15/16 88.0 10.55 11.15
XLE 160115C00089000 C 01/15/16 89.0 9.95 10.55
XLE 160115C00090000 C 01/15/16 90.0 9.35 9.95
XLE 160115C00091000 C 01/15/16 91.0 8.75 9.40
XLE 160115C00092000 C 01/15/16 92.0 8.20 8.80
XLE 160115C00093000 C 01/15/16 93.0 7.65 8.30
XLE 160115C00094000 C 01/15/16 94.0 7.20 7.65
XLE 160115C00095000 C 01/15/16 95.0 6.80 7.30
XLE 160115C00100000 C 01/15/16 100.0 4.50 5.20
XLE 160115C00105000 C 01/15/16 105.0 2.86 3.60
XLE 160115C00110000 C 01/15/16 110.0 1.75 2.42
XLE 160115C00115000 C 01/15/16 115.0 1.03 1.61
XLE 160115C00120000 C 01/15/16 120.0 0.60 1.04
XLE 160115C00125000 C 01/15/16 125.0 0.33 0.66
XLE 160115C00130000 C 01/15/16 130.0 0.18 0.43
XLE 160115C00135000 C 01/15/16 135.0 0.11 0.28
XLE 160115P00045000 P 01/15/16 45.0 0.11 0.32
XLE 160115P00050000 P 01/15/16 50.0 0.18 0.46
XLE 160115P00055000 P 01/15/16 55.0 0.30 0.64
XLE 160115P00060000 P 01/15/16 60.0 0.55 0.89
XLE 160115P00065000 P 01/15/16 65.0 0.87 1.20
XLE 160115P00070000 P 01/15/16 70.0 1.50 1.79
XLE 160115P00075000 P 01/15/16 75.0 2.00 2.55
XLE 160115P00077000 P 01/15/16 77.0 2.37 2.94
XLE 160115P00078000 P 01/15/16 78.0 2.56 3.10
XLE 160115P00079000 P 01/15/16 79.0 2.78 3.35
XLE 160115P00080000 P 01/15/16 80.0 3.05 3.60
XLE 160115P00081000 P 01/15/16 81.0 3.30 3.65
XLE 160115P00082000 P 01/15/16 82.0 3.55 4.10
XLE 160115P00083000 P 01/15/16 83.0 3.85 4.40
XLE 160115P00084000 P 01/15/16 84.0 4.15 4.70
XLE 160115P00085000 P 01/15/16 85.0 4.45 5.00
XLE 160115P00086000 P 01/15/16 86.0 4.80 5.35
XLE 160115P00087000 P 01/15/16 87.0 5.10 5.70
XLE 160115P00088000 P 01/15/16 88.0 5.50 6.10
XLE 160115P00089000 P 01/15/16 89.0 5.90 6.50
XLE 160115P00090000 P 01/15/16 90.0 6.30 6.75
XLE 160115P00091000 P 01/15/16 91.0 6.75 7.35
XLE 160115P00092000 P 01/15/16 92.0 7.20 7.80
XLE 160115P00093000 P 01/15/16 93.0 7.75 8.25
XLE 160115P00094000 P 01/15/16 94.0 8.45 8.80
XLE 160115P00095000 P 01/15/16 95.0 8.85 9.30
XLE 160115P00100000 P 01/15/16 100.0 11.55 12.25
XLE 160115P00105000 P 01/15/16 105.0 14.90 15.70
XLE 160115P00110000 P 01/15/16 110.0 18.80 19.60
XLE 160115P00115000 P 01/15/16 115.0 21.80 24.45
XLE 160115P00120000 P 01/15/16 120.0 26.25 28.90
XLE 160115P00125000 P 01/15/16 125.0 30.85 33.55
XLE 160115P00130000 P 01/15/16 130.0 35.40 38.70
XLE 160115P00135000 P 01/15/16 135.0 40.20 44.40

OPRA data is delayed 15 minutes.