Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page ()

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
XLE 240426C00050000	C	Apr 26, 2024	50.0	43.45	46.20
XLE 240426C00055000	C	Apr 26, 2024	55.0	38.50	40.55
XLE 240426C00060000	C	Apr 26, 2024	60.0	33.55	35.95
XLE 240426C00065000	C	Apr 26, 2024	65.0	28.40	30.55
XLE 240426C00070000	C	Apr 26, 2024	70.0	24.30	26.10
XLE 240426C00075000	C	Apr 26, 2024	75.0	19.20	20.55
XLE 240426C00076000	C	Apr 26, 2024	76.0	18.60	19.35
XLE 240426C00077000	C	Apr 26, 2024	77.0	18.15	18.40
XLE 240426C00078000	C	Apr 26, 2024	78.0	16.40	17.30
XLE 240426C00079000	C	Apr 26, 2024	79.0	15.65	16.30
XLE 240426C00080000	C	Apr 26, 2024	80.0	14.85	15.60
XLE 240426C00081000	C	Apr 26, 2024	81.0	14.15	14.35
XLE 240426C00081500	C	Apr 26, 2024	81.5	13.65	13.85
XLE 240426C00082000	C	Apr 26, 2024	82.0	12.65	13.35
XLE 240426C00082500	C	Apr 26, 2024	82.5	12.70	12.85
XLE 240426C00083000	C	Apr 26, 2024	83.0	12.05	12.35
XLE 240426C00083500	C	Apr 26, 2024	83.5	10.95	13.60
XLE 240426C00084000	C	Apr 26, 2024	84.0	11.20	11.35
XLE 240426C00084500	C	Apr 26, 2024	84.5	10.70	10.85
XLE 240426C00085000	C	Apr 26, 2024	85.0	10.15	10.40
XLE 240426C00085500	C	Apr 26, 2024	85.5	9.70	9.85
XLE 240426C00086000	C	Apr 26, 2024	86.0	9.15	9.60
XLE 240426C00086500	C	Apr 26, 2024	86.5	7.80	8.90
XLE 240426C00087000	C	Apr 26, 2024	87.0	7.85	8.75
XLE 240426C00087500	C	Apr 26, 2024	87.5	7.70	9.15
XLE 240426C00088000	C	Apr 26, 2024	88.0	7.20	8.10
XLE 240426C00088500	C	Apr 26, 2024	88.5	6.65	6.85
XLE 240426C00089000	C	Apr 26, 2024	89.0	6.20	6.35
XLE 240426C00089500	C	Apr 26, 2024	89.5	5.30	5.85
XLE 240426C00090000	C	Apr 26, 2024	90.0	5.25	5.45
XLE 240426C00090500	C	Apr 26, 2024	90.5	4.75	5.65
XLE 240426C00091000	C	Apr 26, 2024	91.0	4.30	4.40
XLE 240426C00091500	C	Apr 26, 2024	91.5	3.80	3.95
XLE 240426C00092000	C	Apr 26, 2024	92.0	3.35	4.10
XLE 240426C00092500	C	Apr 26, 2024	92.5	2.95	3.05
XLE 240426C00093000	C	Apr 26, 2024	93.0	2.53	2.98
XLE 240426C00094000	C	Apr 26, 2024	94.0	1.83	1.86
XLE 240426C00095000	C	Apr 26, 2024	95.0	1.24	1.26
XLE 240426C00096000	C	Apr 26, 2024	96.0	0.79	0.80
XLE 240426C00097000	C	Apr 26, 2024	97.0	0.47	0.48
XLE 240426C00097500	C	Apr 26, 2024	97.5	0.35	0.37
XLE 240426C00098000	C	Apr 26, 2024	98.0	0.27	0.28
XLE 240426C00099000	C	Apr 26, 2024	99.0	0.16	0.17
XLE 240426C00100000	C	Apr 26, 2024	100.0	0.10	0.11
XLE 240426C00101000	C	Apr 26, 2024	101.0	0.07	0.08
XLE 240426C00102000	C	Apr 26, 2024	102.0	0.05	0.06
XLE 240426C00103000	C	Apr 26, 2024	103.0	0.03	0.05
XLE 240426C00104000	C	Apr 26, 2024	104.0	0.03	0.04
XLE 240426C00105000	C	Apr 26, 2024	105.0	0.02	0.03
XLE 240426C00106000	C	Apr 26, 2024	106.0	0.01	0.02
XLE 240426C00107000	C	Apr 26, 2024	107.0	0.01	0.02
XLE 240426C00108000	C	Apr 26, 2024	108.0	0.00	0.75
XLE 240426C00109000	C	Apr 26, 2024	109.0	0.00	0.75
XLE 240426C00110000	C	Apr 26, 2024	110.0	0.00	0.01
XLE 240426C00115000	C	Apr 26, 2024	115.0	0.00	0.75
XLE 240426P00050000	P	Apr 26, 2024	50.0	0.00	0.53
XLE 240426P00055000	P	Apr 26, 2024	55.0	0.00	0.57
XLE 240426P00060000	P	Apr 26, 2024	60.0	0.00	0.75
XLE 240426P00065000	P	Apr 26, 2024	65.0	0.00	0.75
XLE 240426P00070000	P	Apr 26, 2024	70.0	0.00	0.75
XLE 240426P00075000	P	Apr 26, 2024	75.0	0.00	0.75
XLE 240426P00076000	P	Apr 26, 2024	76.0	0.00	0.75
XLE 240426P00077000	P	Apr 26, 2024	77.0	0.00	0.75
XLE 240426P00078000	P	Apr 26, 2024	78.0	0.00	0.75
XLE 240426P00079000	P	Apr 26, 2024	79.0	0.00	0.75
XLE 240426P00080000	P	Apr 26, 2024	80.0	0.00	0.75
XLE 240426P00081000	P	Apr 26, 2024	81.0	0.00	0.01
XLE 240426P00081500	P	Apr 26, 2024	81.5	0.00	0.75
XLE 240426P00082000	P	Apr 26, 2024	82.0	0.00	0.75
XLE 240426P00082500	P	Apr 26, 2024	82.5	0.00	0.75
XLE 240426P00083000	P	Apr 26, 2024	83.0	0.00	0.04
XLE 240426P00083500	P	Apr 26, 2024	83.5	0.00	0.02
XLE 240426P00084000	P	Apr 26, 2024	84.0	0.01	0.02
XLE 240426P00084500	P	Apr 26, 2024	84.5	0.01	0.02
XLE 240426P00085000	P	Apr 26, 2024	85.0	0.01	0.02
XLE 240426P00085500	P	Apr 26, 2024	85.5	0.01	0.02
XLE 240426P00086000	P	Apr 26, 2024	86.0	0.01	0.02
XLE 240426P00086500	P	Apr 26, 2024	86.5	0.01	0.02
XLE 240426P00087000	P	Apr 26, 2024	87.0	0.02	0.03
XLE 240426P00087500	P	Apr 26, 2024	87.5	0.02	0.03
XLE 240426P00088000	P	Apr 26, 2024	88.0	0.02	0.03
XLE 240426P00088500	P	Apr 26, 2024	88.5	0.03	0.04
XLE 240426P00089000	P	Apr 26, 2024	89.0	0.03	0.04
XLE 240426P00089500	P	Apr 26, 2024	89.5	0.04	0.05
XLE 240426P00090000	P	Apr 26, 2024	90.0	0.05	0.06
XLE 240426P00090500	P	Apr 26, 2024	90.5	0.06	0.07
XLE 240426P00091000	P	Apr 26, 2024	91.0	0.08	0.09
XLE 240426P00091500	P	Apr 26, 2024	91.5	0.11	0.12
XLE 240426P00092000	P	Apr 26, 2024	92.0	0.15	0.17
XLE 240426P00092500	P	Apr 26, 2024	92.5	0.22	0.23
XLE 240426P00093000	P	Apr 26, 2024	93.0	0.31	0.32
XLE 240426P00094000	P	Apr 26, 2024	94.0	0.57	0.59
XLE 240426P00095000	P	Apr 26, 2024	95.0	0.98	0.99
XLE 240426P00096000	P	Apr 26, 2024	96.0	1.52	1.54
XLE 240426P00097000	P	Apr 26, 2024	97.0	2.17	2.27
XLE 240426P00097500	P	Apr 26, 2024	97.5	2.41	2.77
XLE 240426P00098000	P	Apr 26, 2024	98.0	2.97	3.10
XLE 240426P00099000	P	Apr 26, 2024	99.0	3.85	4.00
XLE 240426P00100000	P	Apr 26, 2024	100.0	4.35	4.95
XLE 240426P00101000	P	Apr 26, 2024	101.0	5.80	6.20
XLE 240426P00102000	P	Apr 26, 2024	102.0	6.70	7.00
XLE 240426P00103000	P	Apr 26, 2024	103.0	7.75	8.20
XLE 240426P00104000	P	Apr 26, 2024	104.0	8.75	8.90
XLE 240426P00105000	P	Apr 26, 2024	105.0	9.75	9.95
XLE 240426P00106000	P	Apr 26, 2024	106.0	10.75	10.95
XLE 240426P00107000	P	Apr 26, 2024	107.0	11.75	11.90
XLE 240426P00108000	P	Apr 26, 2024	108.0	12.75	13.30
XLE 240426P00109000	P	Apr 26, 2024	109.0	12.70	13.95
XLE 240426P00110000	P	Apr 26, 2024	110.0	13.80	14.95
XLE 240426P00115000	P	Apr 26, 2024	115.0	19.75	19.90
XLE 240503C00050000	C	May 03, 2024	50.0	43.25	46.50
XLE 240503C00055000	C	May 03, 2024	55.0	39.50	40.90
XLE 240503C00060000	C	May 03, 2024	60.0	33.75	35.50
XLE 240503C00065000	C	May 03, 2024	65.0	29.65	30.90
XLE 240503C00070000	C	May 03, 2024	70.0	23.85	26.65
XLE 240503C00075000	C	May 03, 2024	75.0	20.00	20.45
XLE 240503C00078000	C	May 03, 2024	78.0	17.20	18.50
XLE 240503C00079000	C	May 03, 2024	79.0	16.25	16.70
XLE 240503C00080000	C	May 03, 2024	80.0	15.25	15.50
XLE 240503C00081000	C	May 03, 2024	81.0	14.20	14.50
XLE 240503C00082000	C	May 03, 2024	82.0	13.30	13.50
XLE 240503C00083000	C	May 03, 2024	83.0	12.30	12.50
XLE 240503C00084000	C	May 03, 2024	84.0	11.25	11.50
XLE 240503C00085000	C	May 03, 2024	85.0	10.10	10.55
XLE 240503C00086000	C	May 03, 2024	86.0	8.65	9.65
XLE 240503C00086500	C	May 03, 2024	86.5	8.80	9.00
XLE 240503C00087000	C	May 03, 2024	87.0	8.25	8.65
XLE 240503C00087500	C	May 03, 2024	87.5	7.85	8.00
XLE 240503C00088000	C	May 03, 2024	88.0	7.30	7.60
XLE 240503C00088500	C	May 03, 2024	88.5	5.95	7.25
XLE 240503C00089000	C	May 03, 2024	89.0	6.15	6.50
XLE 240503C00089500	C	May 03, 2024	89.5	5.90	6.05
XLE 240503C00090000	C	May 03, 2024	90.0	5.45	5.60
XLE 240503C00090500	C	May 03, 2024	90.5	5.00	5.10
XLE 240503C00091000	C	May 03, 2024	91.0	4.55	4.70
XLE 240503C00091500	C	May 03, 2024	91.5	4.15	4.25
XLE 240503C00092000	C	May 03, 2024	92.0	3.70	3.85
XLE 240503C00092500	C	May 03, 2024	92.5	3.30	3.45
XLE 240503C00093000	C	May 03, 2024	93.0	2.96	3.05
XLE 240503C00093500	C	May 03, 2024	93.5	2.63	2.67
XLE 240503C00094000	C	May 03, 2024	94.0	2.31	2.34
XLE 240503C00094500	C	May 03, 2024	94.5	2.02	2.04
XLE 240503C00095000	C	May 03, 2024	95.0	1.74	1.77
XLE 240503C00095500	C	May 03, 2024	95.5	1.49	1.52
XLE 240503C00096000	C	May 03, 2024	96.0	1.27	1.29
XLE 240503C00096500	C	May 03, 2024	96.5	1.07	1.09
XLE 240503C00097000	C	May 03, 2024	97.0	0.90	0.91
XLE 240503C00097500	C	May 03, 2024	97.5	0.74	0.76
XLE 240503C00098000	C	May 03, 2024	98.0	0.61	0.63
XLE 240503C00099000	C	May 03, 2024	99.0	0.41	0.43
XLE 240503C00100000	C	May 03, 2024	100.0	0.28	0.30
XLE 240503C00101000	C	May 03, 2024	101.0	0.19	0.21
XLE 240503C00102000	C	May 03, 2024	102.0	0.14	0.15
XLE 240503C00103000	C	May 03, 2024	103.0	0.10	0.11
XLE 240503C00104000	C	May 03, 2024	104.0	0.07	0.09
XLE 240503C00105000	C	May 03, 2024	105.0	0.06	0.07
XLE 240503C00106000	C	May 03, 2024	106.0	0.04	0.05
XLE 240503C00107000	C	May 03, 2024	107.0	0.03	0.05
XLE 240503C00108000	C	May 03, 2024	108.0	0.02	0.04
XLE 240503C00109000	C	May 03, 2024	109.0	0.02	0.03
XLE 240503C00110000	C	May 03, 2024	110.0	0.01	0.03
XLE 240503C00115000	C	May 03, 2024	115.0	0.00	0.03
XLE 240503P00050000	P	May 03, 2024	50.0	0.00	0.69
XLE 240503P00055000	P	May 03, 2024	55.0	0.00	0.75
XLE 240503P00060000	P	May 03, 2024	60.0	0.00	0.75
XLE 240503P00065000	P	May 03, 2024	65.0	0.00	0.75
XLE 240503P00070000	P	May 03, 2024	70.0	0.00	0.75
XLE 240503P00075000	P	May 03, 2024	75.0	0.00	0.75
XLE 240503P00078000	P	May 03, 2024	78.0	0.00	0.75
XLE 240503P00079000	P	May 03, 2024	79.0	0.00	0.75
XLE 240503P00080000	P	May 03, 2024	80.0	0.01	0.05
XLE 240503P00081000	P	May 03, 2024	81.0	0.01	0.03
XLE 240503P00082000	P	May 03, 2024	82.0	0.02	0.03
XLE 240503P00083000	P	May 03, 2024	83.0	0.02	0.03
XLE 240503P00084000	P	May 03, 2024	84.0	0.02	0.04
XLE 240503P00085000	P	May 03, 2024	85.0	0.03	0.04
XLE 240503P00086000	P	May 03, 2024	86.0	0.04	0.05
XLE 240503P00086500	P	May 03, 2024	86.5	0.04	0.05
XLE 240503P00087000	P	May 03, 2024	87.0	0.05	0.06
XLE 240503P00087500	P	May 03, 2024	87.5	0.05	0.07
XLE 240503P00088000	P	May 03, 2024	88.0	0.06	0.08
XLE 240503P00088500	P	May 03, 2024	88.5	0.08	0.09
XLE 240503P00089000	P	May 03, 2024	89.0	0.09	0.11
XLE 240503P00089500	P	May 03, 2024	89.5	0.12	0.13
XLE 240503P00090000	P	May 03, 2024	90.0	0.15	0.16
XLE 240503P00090500	P	May 03, 2024	90.5	0.19	0.21
XLE 240503P00091000	P	May 03, 2024	91.0	0.24	0.26
XLE 240503P00091500	P	May 03, 2024	91.5	0.31	0.33
XLE 240503P00092000	P	May 03, 2024	92.0	0.39	0.41
XLE 240503P00092500	P	May 03, 2024	92.5	0.50	0.52
XLE 240503P00093000	P	May 03, 2024	93.0	0.62	0.64
XLE 240503P00093500	P	May 03, 2024	93.5	0.77	0.80
XLE 240503P00094000	P	May 03, 2024	94.0	0.95	0.97
XLE 240503P00094500	P	May 03, 2024	94.5	1.15	1.17
XLE 240503P00095000	P	May 03, 2024	95.0	1.37	1.40
XLE 240503P00095500	P	May 03, 2024	95.5	1.63	1.66
XLE 240503P00096000	P	May 03, 2024	96.0	1.90	1.94
XLE 240503P00096500	P	May 03, 2024	96.5	2.20	2.25
XLE 240503P00097000	P	May 03, 2024	97.0	2.53	2.58
XLE 240503P00097500	P	May 03, 2024	97.5	2.87	2.95
XLE 240503P00098000	P	May 03, 2024	98.0	3.25	3.35
XLE 240503P00099000	P	May 03, 2024	99.0	4.05	4.15
XLE 240503P00100000	P	May 03, 2024	100.0	4.95	5.05
XLE 240503P00101000	P	May 03, 2024	101.0	5.85	6.00
XLE 240503P00102000	P	May 03, 2024	102.0	5.80	6.95
XLE 240503P00103000	P	May 03, 2024	103.0	6.75	8.20
XLE 240503P00104000	P	May 03, 2024	104.0	8.60	9.20
XLE 240503P00105000	P	May 03, 2024	105.0	9.75	9.90
XLE 240503P00106000	P	May 03, 2024	106.0	10.75	11.20
XLE 240503P00107000	P	May 03, 2024	107.0	11.65	12.10
XLE 240503P00108000	P	May 03, 2024	108.0	12.75	12.95
XLE 240503P00109000	P	May 03, 2024	109.0	13.75	14.05
XLE 240503P00110000	P	May 03, 2024	110.0	14.75	14.90
XLE 240503P00115000	P	May 03, 2024	115.0	19.70	20.00
XLE 240510C00050000	C	May 10, 2024	50.0	45.00	46.25
XLE 240510C00055000	C	May 10, 2024	55.0	39.50	41.00
XLE 240510C00060000	C	May 10, 2024	60.0	34.25	35.85
XLE 240510C00065000	C	May 10, 2024	65.0	28.85	31.40
XLE 240510C00070000	C	May 10, 2024	70.0	24.05	26.05
XLE 240510C00075000	C	May 10, 2024	75.0	20.15	20.55
XLE 240510C00080000	C	May 10, 2024	80.0	14.15	15.55
XLE 240510C00082000	C	May 10, 2024	82.0	13.10	13.65
XLE 240510C00083000	C	May 10, 2024	83.0	12.35	12.55
XLE 240510C00084000	C	May 10, 2024	84.0	11.30	11.60
XLE 240510C00085000	C	May 10, 2024	85.0	10.35	10.80
XLE 240510C00086000	C	May 10, 2024	86.0	9.30	9.65
XLE 240510C00087000	C	May 10, 2024	87.0	8.25	8.65
XLE 240510C00087500	C	May 10, 2024	87.5	7.95	8.20
XLE 240510C00088000	C	May 10, 2024	88.0	7.45	7.65
XLE 240510C00088500	C	May 10, 2024	88.5	7.00	7.20
XLE 240510C00089000	C	May 10, 2024	89.0	6.40	6.75
XLE 240510C00089500	C	May 10, 2024	89.5	6.10	6.25
XLE 240510C00090000	C	May 10, 2024	90.0	5.65	5.80
XLE 240510C00090500	C	May 10, 2024	90.5	5.25	5.35
XLE 240510C00091000	C	May 10, 2024	91.0	4.80	4.90
XLE 240510C00091500	C	May 10, 2024	91.5	4.40	4.50
XLE 240510C00092000	C	May 10, 2024	92.0	4.00	4.10
XLE 240510C00092500	C	May 10, 2024	92.5	3.60	3.75
XLE 240510C00093000	C	May 10, 2024	93.0	3.25	3.35
XLE 240510C00093500	C	May 10, 2024	93.5	2.96	3.00
XLE 240510C00094000	C	May 10, 2024	94.0	2.64	2.68
XLE 240510C00094500	C	May 10, 2024	94.5	2.35	2.38
XLE 240510C00095000	C	May 10, 2024	95.0	2.07	2.11
XLE 240510C00095500	C	May 10, 2024	95.5	1.82	1.85
XLE 240510C00096000	C	May 10, 2024	96.0	1.59	1.62
XLE 240510C00096500	C	May 10, 2024	96.5	1.38	1.41
XLE 240510C00097000	C	May 10, 2024	97.0	1.19	1.22
XLE 240510C00097500	C	May 10, 2024	97.5	1.02	1.05
XLE 240510C00098000	C	May 10, 2024	98.0	0.87	0.90
XLE 240510C00098500	C	May 10, 2024	98.5	0.74	0.76
XLE 240510C00099000	C	May 10, 2024	99.0	0.63	0.65
XLE 240510C00100000	C	May 10, 2024	100.0	0.45	0.47
XLE 240510C00101000	C	May 10, 2024	101.0	0.32	0.34
XLE 240510C00102000	C	May 10, 2024	102.0	0.23	0.25
XLE 240510C00103000	C	May 10, 2024	103.0	0.17	0.19
XLE 240510C00104000	C	May 10, 2024	104.0	0.13	0.14
XLE 240510C00105000	C	May 10, 2024	105.0	0.09	0.10
XLE 240510C00106000	C	May 10, 2024	106.0	0.08	0.09
XLE 240510C00107000	C	May 10, 2024	107.0	0.06	0.07
XLE 240510C00110000	C	May 10, 2024	110.0	0.03	0.04
XLE 240510C00115000	C	May 10, 2024	115.0	0.00	0.75
XLE 240510P00050000	P	May 10, 2024	50.0	0.00	0.75
XLE 240510P00055000	P	May 10, 2024	55.0	0.00	0.75
XLE 240510P00060000	P	May 10, 2024	60.0	0.00	0.75
XLE 240510P00065000	P	May 10, 2024	65.0	0.00	0.75
XLE 240510P00070000	P	May 10, 2024	70.0	0.00	0.75
XLE 240510P00075000	P	May 10, 2024	75.0	0.00	0.20
XLE 240510P00080000	P	May 10, 2024	80.0	0.02	0.03
XLE 240510P00082000	P	May 10, 2024	82.0	0.03	0.04
XLE 240510P00083000	P	May 10, 2024	83.0	0.03	0.05
XLE 240510P00084000	P	May 10, 2024	84.0	0.04	0.05
XLE 240510P00085000	P	May 10, 2024	85.0	0.05	0.06
XLE 240510P00086000	P	May 10, 2024	86.0	0.06	0.08
XLE 240510P00087000	P	May 10, 2024	87.0	0.08	0.10
XLE 240510P00087500	P	May 10, 2024	87.5	0.10	0.11
XLE 240510P00088000	P	May 10, 2024	88.0	0.12	0.13
XLE 240510P00088500	P	May 10, 2024	88.5	0.14	0.16
XLE 240510P00089000	P	May 10, 2024	89.0	0.17	0.19
XLE 240510P00089500	P	May 10, 2024	89.5	0.21	0.23
XLE 240510P00090000	P	May 10, 2024	90.0	0.26	0.27
XLE 240510P00090500	P	May 10, 2024	90.5	0.31	0.33
XLE 240510P00091000	P	May 10, 2024	91.0	0.39	0.41
XLE 240510P00091500	P	May 10, 2024	91.5	0.47	0.49
XLE 240510P00092000	P	May 10, 2024	92.0	0.57	0.60
XLE 240510P00092500	P	May 10, 2024	92.5	0.70	0.72
XLE 240510P00093000	P	May 10, 2024	93.0	0.84	0.86
XLE 240510P00093500	P	May 10, 2024	93.5	1.00	1.03
XLE 240510P00094000	P	May 10, 2024	94.0	1.18	1.21
XLE 240510P00094500	P	May 10, 2024	94.5	1.39	1.42
XLE 240510P00095000	P	May 10, 2024	95.0	1.62	1.65
XLE 240510P00095500	P	May 10, 2024	95.5	1.87	1.90
XLE 240510P00096000	P	May 10, 2024	96.0	2.14	2.18
XLE 240510P00096500	P	May 10, 2024	96.5	2.43	2.47
XLE 240510P00097000	P	May 10, 2024	97.0	2.74	2.79
XLE 240510P00097500	P	May 10, 2024	97.5	3.05	3.15
XLE 240510P00098000	P	May 10, 2024	98.0	3.40	3.55
XLE 240510P00098500	P	May 10, 2024	98.5	3.80	3.90
XLE 240510P00099000	P	May 10, 2024	99.0	4.20	4.30
XLE 240510P00100000	P	May 10, 2024	100.0	5.00	5.15
XLE 240510P00101000	P	May 10, 2024	101.0	5.90	6.05
XLE 240510P00102000	P	May 10, 2024	102.0	6.40	7.10
XLE 240510P00103000	P	May 10, 2024	103.0	7.60	8.20
XLE 240510P00104000	P	May 10, 2024	104.0	8.75	9.10
XLE 240510P00105000	P	May 10, 2024	105.0	9.65	10.20
XLE 240510P00106000	P	May 10, 2024	106.0	10.65	11.15
XLE 240510P00107000	P	May 10, 2024	107.0	11.70	12.00
XLE 240510P00110000	P	May 10, 2024	110.0	14.20	15.10
XLE 240510P00115000	P	May 10, 2024	115.0	19.45	20.05
XLE 240517C00040000	C	May 17, 2024	40.0	54.60	56.00
XLE 240517C00045000	C	May 17, 2024	45.0	48.90	51.60
XLE 240517C00050000	C	May 17, 2024	50.0	43.55	46.70
XLE 240517C00055000	C	May 17, 2024	55.0	38.85	41.55
XLE 240517C00060000	C	May 17, 2024	60.0	33.70	35.65
XLE 240517C00065000	C	May 17, 2024	65.0	29.35	30.75
XLE 240517C00070000	C	May 17, 2024	70.0	23.85	26.15
XLE 240517C00074000	C	May 17, 2024	74.0	21.35	21.70
XLE 240517C00075000	C	May 17, 2024	75.0	20.35	20.65
XLE 240517C00076000	C	May 17, 2024	76.0	19.35	19.60
XLE 240517C00077000	C	May 17, 2024	77.0	18.35	18.70
XLE 240517C00078000	C	May 17, 2024	78.0	17.40	17.60
XLE 240517C00079000	C	May 17, 2024	79.0	16.45	16.65
XLE 240517C00080000	C	May 17, 2024	80.0	15.40	15.65
XLE 240517C00081000	C	May 17, 2024	81.0	14.40	14.70
XLE 240517C00082000	C	May 17, 2024	82.0	13.40	13.65
XLE 240517C00083000	C	May 17, 2024	83.0	12.40	12.70
XLE 240517C00084000	C	May 17, 2024	84.0	11.40	11.70
XLE 240517C00085000	C	May 17, 2024	85.0	10.40	10.70
XLE 240517C00086000	C	May 17, 2024	86.0	9.60	9.80
XLE 240517C00087000	C	May 17, 2024	87.0	8.65	8.75
XLE 240517C00088000	C	May 17, 2024	88.0	7.65	7.90
XLE 240517C00089000	C	May 17, 2024	89.0	6.80	6.90
XLE 240517C00090000	C	May 17, 2024	90.0	5.90	6.05
XLE 240517C00091000	C	May 17, 2024	91.0	5.10	5.20
XLE 240517C00092000	C	May 17, 2024	92.0	4.30	4.45
XLE 240517C00093000	C	May 17, 2024	93.0	3.60	3.70
XLE 240517C00094000	C	May 17, 2024	94.0	3.00	3.05
XLE 240517C00095000	C	May 17, 2024	95.0	2.44	2.47
XLE 240517C00096000	C	May 17, 2024	96.0	1.96	1.98
XLE 240517C00097000	C	May 17, 2024	97.0	1.54	1.56
XLE 240517C00098000	C	May 17, 2024	98.0	1.19	1.20
XLE 240517C00099000	C	May 17, 2024	99.0	0.91	0.93
XLE 240517C00100000	C	May 17, 2024	100.0	0.69	0.71
XLE 240517C00101000	C	May 17, 2024	101.0	0.52	0.54
XLE 240517C00102000	C	May 17, 2024	102.0	0.39	0.41
XLE 240517C00103000	C	May 17, 2024	103.0	0.29	0.31
XLE 240517C00104000	C	May 17, 2024	104.0	0.22	0.24
XLE 240517C00105000	C	May 17, 2024	105.0	0.17	0.19
XLE 240517C00110000	C	May 17, 2024	110.0	0.05	0.06
XLE 240517C00115000	C	May 17, 2024	115.0	0.01	0.25
XLE 240517C00120000	C	May 17, 2024	120.0	0.01	0.75
XLE 240517C00125000	C	May 17, 2024	125.0	0.00	0.75
XLE 240517P00040000	P	May 17, 2024	40.0	0.00	0.53
XLE 240517P00045000	P	May 17, 2024	45.0	0.00	0.54
XLE 240517P00050000	P	May 17, 2024	50.0	0.00	0.57
XLE 240517P00055000	P	May 17, 2024	55.0	0.00	0.19
XLE 240517P00060000	P	May 17, 2024	60.0	0.00	0.28
XLE 240517P00065000	P	May 17, 2024	65.0	0.00	0.04
XLE 240517P00070000	P	May 17, 2024	70.0	0.00	0.43
XLE 240517P00074000	P	May 17, 2024	74.0	0.00	0.75
XLE 240517P00075000	P	May 17, 2024	75.0	0.01	0.75
XLE 240517P00076000	P	May 17, 2024	76.0	0.02	0.04
XLE 240517P00077000	P	May 17, 2024	77.0	0.02	0.04
XLE 240517P00078000	P	May 17, 2024	78.0	0.03	0.04
XLE 240517P00079000	P	May 17, 2024	79.0	0.04	0.05
XLE 240517P00080000	P	May 17, 2024	80.0	0.04	0.05
XLE 240517P00081000	P	May 17, 2024	81.0	0.04	0.06
XLE 240517P00082000	P	May 17, 2024	82.0	0.05	0.06
XLE 240517P00083000	P	May 17, 2024	83.0	0.06	0.07
XLE 240517P00084000	P	May 17, 2024	84.0	0.07	0.08
XLE 240517P00085000	P	May 17, 2024	85.0	0.09	0.10
XLE 240517P00086000	P	May 17, 2024	86.0	0.12	0.13
XLE 240517P00087000	P	May 17, 2024	87.0	0.15	0.17
XLE 240517P00088000	P	May 17, 2024	88.0	0.21	0.23
XLE 240517P00089000	P	May 17, 2024	89.0	0.30	0.31
XLE 240517P00090000	P	May 17, 2024	90.0	0.41	0.43
XLE 240517P00091000	P	May 17, 2024	91.0	0.58	0.60
XLE 240517P00092000	P	May 17, 2024	92.0	0.80	0.82
XLE 240517P00093000	P	May 17, 2024	93.0	1.09	1.11
XLE 240517P00094000	P	May 17, 2024	94.0	1.45	1.47
XLE 240517P00095000	P	May 17, 2024	95.0	1.89	1.91
XLE 240517P00096000	P	May 17, 2024	96.0	2.41	2.43
XLE 240517P00097000	P	May 17, 2024	97.0	2.99	3.05
XLE 240517P00098000	P	May 17, 2024	98.0	3.65	3.75
XLE 240517P00099000	P	May 17, 2024	99.0	4.35	4.45
XLE 240517P00100000	P	May 17, 2024	100.0	5.20	5.30
XLE 240517P00101000	P	May 17, 2024	101.0	6.05	6.15
XLE 240517P00102000	P	May 17, 2024	102.0	6.15	7.05
XLE 240517P00103000	P	May 17, 2024	103.0	6.90	8.00
XLE 240517P00104000	P	May 17, 2024	104.0	8.75	9.00
XLE 240517P00105000	P	May 17, 2024	105.0	9.65	10.10
XLE 240517P00110000	P	May 17, 2024	110.0	14.70	15.05
XLE 240517P00115000	P	May 17, 2024	115.0	19.70	20.00
XLE 240517P00120000	P	May 17, 2024	120.0	24.70	25.05
XLE 240517P00125000	P	May 17, 2024	125.0	28.75	30.40
XLE 240524C00050000	C	May 24, 2024	50.0	44.15	46.50
XLE 240524C00055000	C	May 24, 2024	55.0	38.45	42.00
XLE 240524C00060000	C	May 24, 2024	60.0	33.55	37.05
XLE 240524C00065000	C	May 24, 2024	65.0	28.50	32.05
XLE 240524C00070000	C	May 24, 2024	70.0	23.60	26.80
XLE 240524C00075000	C	May 24, 2024	75.0	20.30	21.00
XLE 240524C00080000	C	May 24, 2024	80.0	15.15	15.95
XLE 240524C00085000	C	May 24, 2024	85.0	10.55	11.00
XLE 240524C00086000	C	May 24, 2024	86.0	9.50	10.00
XLE 240524C00087000	C	May 24, 2024	87.0	8.75	9.05
XLE 240524C00088000	C	May 24, 2024	88.0	7.90	8.20
XLE 240524C00089000	C	May 24, 2024	89.0	5.75	8.10
XLE 240524C00090000	C	May 24, 2024	90.0	6.10	7.95
XLE 240524C00091000	C	May 24, 2024	91.0	5.35	5.50
XLE 240524C00091500	C	May 24, 2024	91.5	5.00	5.10
XLE 240524C00092000	C	May 24, 2024	92.0	4.60	4.75
XLE 240524C00092500	C	May 24, 2024	92.5	4.25	4.40
XLE 240524C00093000	C	May 24, 2024	93.0	3.95	4.05
XLE 240524C00093500	C	May 24, 2024	93.5	3.60	3.70
XLE 240524C00094000	C	May 24, 2024	94.0	3.30	3.40
XLE 240524C00094500	C	May 24, 2024	94.5	3.00	3.10
XLE 240524C00095000	C	May 24, 2024	95.0	2.72	2.80
XLE 240524C00095500	C	May 24, 2024	95.5	2.50	2.54
XLE 240524C00096000	C	May 24, 2024	96.0	2.26	2.29
XLE 240524C00096500	C	May 24, 2024	96.5	2.03	2.07
XLE 240524C00097000	C	May 24, 2024	97.0	1.82	1.86
XLE 240524C00097500	C	May 24, 2024	97.5	1.63	1.67
XLE 240524C00098000	C	May 24, 2024	98.0	1.45	1.49
XLE 240524C00098500	C	May 24, 2024	98.5	1.29	1.33
XLE 240524C00099000	C	May 24, 2024	99.0	1.15	1.18
XLE 240524C00099500	C	May 24, 2024	99.5	1.02	1.05
XLE 240524C00100000	C	May 24, 2024	100.0	0.90	0.93
XLE 240524C00100500	C	May 24, 2024	100.5	0.80	0.83
XLE 240524C00101000	C	May 24, 2024	101.0	0.70	0.73
XLE 240524C00102000	C	May 24, 2024	102.0	0.54	0.57
XLE 240524C00103000	C	May 24, 2024	103.0	0.42	0.44
XLE 240524C00104000	C	May 24, 2024	104.0	0.32	0.34
XLE 240524C00105000	C	May 24, 2024	105.0	0.25	0.27
XLE 240524C00106000	C	May 24, 2024	106.0	0.19	0.21
XLE 240524C00107000	C	May 24, 2024	107.0	0.15	0.17
XLE 240524C00110000	C	May 24, 2024	110.0	0.07	0.09
XLE 240524C00115000	C	May 24, 2024	115.0	0.02	0.04
XLE 240524P00050000	P	May 24, 2024	50.0	0.00	0.75
XLE 240524P00055000	P	May 24, 2024	55.0	0.00	0.75
XLE 240524P00060000	P	May 24, 2024	60.0	0.00	0.75
XLE 240524P00065000	P	May 24, 2024	65.0	0.00	0.75
XLE 240524P00070000	P	May 24, 2024	70.0	0.00	0.75
XLE 240524P00075000	P	May 24, 2024	75.0	0.00	0.06
XLE 240524P00080000	P	May 24, 2024	80.0	0.05	0.07
XLE 240524P00085000	P	May 24, 2024	85.0	0.13	0.15
XLE 240524P00086000	P	May 24, 2024	86.0	0.17	0.19
XLE 240524P00087000	P	May 24, 2024	87.0	0.22	0.25
XLE 240524P00088000	P	May 24, 2024	88.0	0.30	0.33
XLE 240524P00089000	P	May 24, 2024	89.0	0.41	0.43
XLE 240524P00090000	P	May 24, 2024	90.0	0.56	0.58
XLE 240524P00091000	P	May 24, 2024	91.0	0.75	0.77
XLE 240524P00091500	P	May 24, 2024	91.5	0.85	0.89
XLE 240524P00092000	P	May 24, 2024	92.0	0.99	1.02
XLE 240524P00092500	P	May 24, 2024	92.5	1.13	1.16
XLE 240524P00093000	P	May 24, 2024	93.0	1.29	1.32
XLE 240524P00093500	P	May 24, 2024	93.5	1.46	1.50
XLE 240524P00094000	P	May 24, 2024	94.0	1.65	1.69
XLE 240524P00094500	P	May 24, 2024	94.5	1.86	1.90
XLE 240524P00095000	P	May 24, 2024	95.0	2.09	2.13
XLE 240524P00095500	P	May 24, 2024	95.5	2.33	2.37
XLE 240524P00096000	P	May 24, 2024	96.0	2.60	2.64
XLE 240524P00096500	P	May 24, 2024	96.5	2.85	2.95
XLE 240524P00097000	P	May 24, 2024	97.0	3.15	3.25
XLE 240524P00097500	P	May 24, 2024	97.5	3.45	3.60
XLE 240524P00098000	P	May 24, 2024	98.0	3.80	3.90
XLE 240524P00098500	P	May 24, 2024	98.5	4.15	4.25
XLE 240524P00099000	P	May 24, 2024	99.0	4.50	4.65
XLE 240524P00099500	P	May 24, 2024	99.5	4.90	5.00
XLE 240524P00100000	P	May 24, 2024	100.0	5.30	5.40
XLE 240524P00100500	P	May 24, 2024	100.5	5.70	6.45
XLE 240524P00101000	P	May 24, 2024	101.0	6.10	6.25
XLE 240524P00102000	P	May 24, 2024	102.0	6.95	7.20
XLE 240524P00103000	P	May 24, 2024	103.0	7.10	8.20
XLE 240524P00104000	P	May 24, 2024	104.0	8.30	9.15
XLE 240524P00105000	P	May 24, 2024	105.0	9.70	11.05
XLE 240524P00106000	P	May 24, 2024	106.0	10.70	12.15
XLE 240524P00107000	P	May 24, 2024	107.0	11.70	12.20
XLE 240524P00110000	P	May 24, 2024	110.0	14.60	15.20
XLE 240524P00115000	P	May 24, 2024	115.0	19.55	20.20
XLE 240531C00050000	C	May 31, 2024	50.0	44.05	46.45
XLE 240531C00055000	C	May 31, 2024	55.0	38.70	41.45
XLE 240531C00060000	C	May 31, 2024	60.0	33.65	37.00
XLE 240531C00065000	C	May 31, 2024	65.0	28.55	32.05
XLE 240531C00070000	C	May 31, 2024	70.0	24.00	26.70
XLE 240531C00075000	C	May 31, 2024	75.0	20.45	20.80
XLE 240531C00080000	C	May 31, 2024	80.0	15.40	15.95
XLE 240531C00085000	C	May 31, 2024	85.0	10.60	12.60
XLE 240531C00086000	C	May 31, 2024	86.0	9.80	10.10
XLE 240531C00087000	C	May 31, 2024	87.0	8.90	9.10
XLE 240531C00088000	C	May 31, 2024	88.0	7.60	9.30
XLE 240531C00089000	C	May 31, 2024	89.0	7.20	7.60
XLE 240531C00090000	C	May 31, 2024	90.0	6.35	6.75
XLE 240531C00091000	C	May 31, 2024	91.0	5.55	5.70
XLE 240531C00091500	C	May 31, 2024	91.5	5.20	5.30
XLE 240531C00092000	C	May 31, 2024	92.0	4.80	4.95
XLE 240531C00092500	C	May 31, 2024	92.5	4.45	4.60
XLE 240531C00093000	C	May 31, 2024	93.0	4.15	4.25
XLE 240531C00093500	C	May 31, 2024	93.5	3.80	3.90
XLE 240531C00094000	C	May 31, 2024	94.0	3.50	3.60
XLE 240531C00094500	C	May 31, 2024	94.5	3.20	3.30
XLE 240531C00095000	C	May 31, 2024	95.0	2.96	3.05
XLE 240531C00095500	C	May 31, 2024	95.5	2.71	2.75
XLE 240531C00096000	C	May 31, 2024	96.0	2.47	2.51
XLE 240531C00096500	C	May 31, 2024	96.5	2.24	2.28
XLE 240531C00097000	C	May 31, 2024	97.0	2.03	2.07
XLE 240531C00097500	C	May 31, 2024	97.5	1.83	1.87
XLE 240531C00098000	C	May 31, 2024	98.0	1.65	1.69
XLE 240531C00098500	C	May 31, 2024	98.5	1.49	1.52
XLE 240531C00099000	C	May 31, 2024	99.0	1.33	1.37
XLE 240531C00099500	C	May 31, 2024	99.5	1.19	1.23
XLE 240531C00100000	C	May 31, 2024	100.0	1.07	1.10
XLE 240531C00100500	C	May 31, 2024	100.5	0.95	0.98
XLE 240531C00101000	C	May 31, 2024	101.0	0.85	0.88
XLE 240531C00102000	C	May 31, 2024	102.0	0.67	0.70
XLE 240531C00103000	C	May 31, 2024	103.0	0.53	0.56
XLE 240531C00104000	C	May 31, 2024	104.0	0.41	0.44
XLE 240531C00105000	C	May 31, 2024	105.0	0.32	0.35
XLE 240531C00106000	C	May 31, 2024	106.0	0.25	0.28
XLE 240531C00107000	C	May 31, 2024	107.0	0.20	0.22
XLE 240531C00110000	C	May 31, 2024	110.0	0.10	0.12
XLE 240531C00115000	C	May 31, 2024	115.0	0.03	0.05
XLE 240531P00050000	P	May 31, 2024	50.0	0.00	0.75
XLE 240531P00055000	P	May 31, 2024	55.0	0.00	0.75
XLE 240531P00060000	P	May 31, 2024	60.0	0.00	0.75
XLE 240531P00065000	P	May 31, 2024	65.0	0.00	0.75
XLE 240531P00070000	P	May 31, 2024	70.0	0.00	0.75
XLE 240531P00075000	P	May 31, 2024	75.0	0.03	0.05
XLE 240531P00080000	P	May 31, 2024	80.0	0.06	0.08
XLE 240531P00085000	P	May 31, 2024	85.0	0.17	0.19
XLE 240531P00086000	P	May 31, 2024	86.0	0.22	0.24
XLE 240531P00087000	P	May 31, 2024	87.0	0.29	0.31
XLE 240531P00088000	P	May 31, 2024	88.0	0.38	0.41
XLE 240531P00089000	P	May 31, 2024	89.0	0.50	0.53
XLE 240531P00090000	P	May 31, 2024	90.0	0.66	0.69
XLE 240531P00091000	P	May 31, 2024	91.0	0.86	0.89
XLE 240531P00091500	P	May 31, 2024	91.5	0.98	1.02
XLE 240531P00092000	P	May 31, 2024	92.0	1.12	1.15
XLE 240531P00092500	P	May 31, 2024	92.5	1.26	1.30
XLE 240531P00093000	P	May 31, 2024	93.0	1.43	1.46
XLE 240531P00093500	P	May 31, 2024	93.5	1.61	1.64
XLE 240531P00094000	P	May 31, 2024	94.0	1.80	1.84
XLE 240531P00094500	P	May 31, 2024	94.5	2.01	2.05
XLE 240531P00095000	P	May 31, 2024	95.0	2.24	2.28
XLE 240531P00095500	P	May 31, 2024	95.5	2.48	2.52
XLE 240531P00096000	P	May 31, 2024	96.0	2.74	2.79
XLE 240531P00096500	P	May 31, 2024	96.5	3.00	3.10
XLE 240531P00097000	P	May 31, 2024	97.0	3.30	3.40
XLE 240531P00097500	P	May 31, 2024	97.5	3.60	3.70
XLE 240531P00098000	P	May 31, 2024	98.0	3.90	4.05
XLE 240531P00098500	P	May 31, 2024	98.5	4.25	4.40
XLE 240531P00099000	P	May 31, 2024	99.0	4.60	4.75
XLE 240531P00099500	P	May 31, 2024	99.5	5.00	5.10
XLE 240531P00100000	P	May 31, 2024	100.0	5.35	5.50
XLE 240531P00100500	P	May 31, 2024	100.5	5.75	5.90
XLE 240531P00101000	P	May 31, 2024	101.0	6.20	6.30
XLE 240531P00102000	P	May 31, 2024	102.0	7.00	7.15
XLE 240531P00103000	P	May 31, 2024	103.0	7.95	8.15
XLE 240531P00104000	P	May 31, 2024	104.0	8.75	9.60
XLE 240531P00105000	P	May 31, 2024	105.0	9.60	10.15
XLE 240531P00106000	P	May 31, 2024	106.0	10.75	11.20
XLE 240531P00107000	P	May 31, 2024	107.0	11.55	12.15
XLE 240531P00110000	P	May 31, 2024	110.0	14.65	15.20
XLE 240531P00115000	P	May 31, 2024	115.0	19.55	21.10
XLE 240621C00035000	C	Jun 21, 2024	35.0	60.25	60.60
XLE 240621C00040000	C	Jun 21, 2024	40.0	54.00	55.85
XLE 240621C00045000	C	Jun 21, 2024	45.0	49.45	52.00
XLE 240621C00050000	C	Jun 21, 2024	50.0	45.20	46.20
XLE 240621C00055000	C	Jun 21, 2024	55.0	40.30	41.30
XLE 240621C00060000	C	Jun 21, 2024	60.0	35.65	36.95
XLE 240621C00061000	C	Jun 21, 2024	61.0	34.70	35.45
XLE 240621C00062000	C	Jun 21, 2024	62.0	33.50	34.95
XLE 240621C00063000	C	Jun 21, 2024	63.0	31.85	32.95
XLE 240621C00064000	C	Jun 21, 2024	64.0	30.20	32.25
XLE 240621C00065000	C	Jun 21, 2024	65.0	30.25	31.20
XLE 240621C00066000	C	Jun 21, 2024	66.0	29.30	29.95
XLE 240621C00067000	C	Jun 21, 2024	67.0	28.10	29.80
XLE 240621C00068000	C	Jun 21, 2024	68.0	27.10	29.55
XLE 240621C00069000	C	Jun 21, 2024	69.0	26.10	27.80
XLE 240621C00070000	C	Jun 21, 2024	70.0	25.70	26.00
XLE 240621C00071000	C	Jun 21, 2024	71.0	24.80	25.00
XLE 240621C00072000	C	Jun 21, 2024	72.0	23.55	24.00
XLE 240621C00073000	C	Jun 21, 2024	73.0	22.85	23.00
XLE 240621C00074000	C	Jun 21, 2024	74.0	21.90	22.05
XLE 240621C00075000	C	Jun 21, 2024	75.0	20.90	21.10
XLE 240621C00076000	C	Jun 21, 2024	76.0	19.85	20.05
XLE 240621C00077000	C	Jun 21, 2024	77.0	18.85	20.00
XLE 240621C00078000	C	Jun 21, 2024	78.0	17.50	18.10
XLE 240621C00079000	C	Jun 21, 2024	79.0	16.90	17.25
XLE 240621C00080000	C	Jun 21, 2024	80.0	16.00	16.15
XLE 240621C00081000	C	Jun 21, 2024	81.0	14.90	16.25
XLE 240621C00082000	C	Jun 21, 2024	82.0	13.90	14.25
XLE 240621C00083000	C	Jun 21, 2024	83.0	12.65	13.30
XLE 240621C00084000	C	Jun 21, 2024	84.0	12.15	12.35
XLE 240621C00085000	C	Jun 21, 2024	85.0	11.25	11.45
XLE 240621C00086000	C	Jun 21, 2024	86.0	10.35	10.50
XLE 240621C00087000	C	Jun 21, 2024	87.0	9.50	9.65
XLE 240621C00088000	C	Jun 21, 2024	88.0	8.65	8.75
XLE 240621C00089000	C	Jun 21, 2024	89.0	7.85	7.95
XLE 240621C00090000	C	Jun 21, 2024	90.0	7.05	7.15
XLE 240621C00091000	C	Jun 21, 2024	91.0	6.30	6.40
XLE 240621C00092000	C	Jun 21, 2024	92.0	5.60	5.70
XLE 240621C00093000	C	Jun 21, 2024	93.0	4.95	5.00
XLE 240621C00094000	C	Jun 21, 2024	94.0	4.30	4.40
XLE 240621C00095000	C	Jun 21, 2024	95.0	3.75	3.85
XLE 240621C00096000	C	Jun 21, 2024	96.0	3.25	3.30
XLE 240621C00097000	C	Jun 21, 2024	97.0	2.80	2.83
XLE 240621C00098000	C	Jun 21, 2024	98.0	2.39	2.41
XLE 240621C00099000	C	Jun 21, 2024	99.0	2.02	2.04
XLE 240621C00100000	C	Jun 21, 2024	100.0	1.70	1.72
XLE 240621C00101000	C	Jun 21, 2024	101.0	1.42	1.45
XLE 240621C00102000	C	Jun 21, 2024	102.0	1.18	1.21
XLE 240621C00103000	C	Jun 21, 2024	103.0	0.98	1.00
XLE 240621C00104000	C	Jun 21, 2024	104.0	0.81	0.83
XLE 240621C00105000	C	Jun 21, 2024	105.0	0.67	0.69
XLE 240621C00106000	C	Jun 21, 2024	106.0	0.55	0.57
XLE 240621C00110000	C	Jun 21, 2024	110.0	0.25	0.27
XLE 240621C00115000	C	Jun 21, 2024	115.0	0.10	0.12
XLE 240621C00120000	C	Jun 21, 2024	120.0	0.04	0.06
XLE 240621C00125000	C	Jun 21, 2024	125.0	0.02	0.03
XLE 240621C00130000	C	Jun 21, 2024	130.0	0.00	0.02
XLE 240621C00135000	C	Jun 21, 2024	135.0	0.00	0.01
XLE 240621C00140000	C	Jun 21, 2024	140.0	0.00	0.01
XLE 240621P00035000	P	Jun 21, 2024	35.0	0.00	0.01
XLE 240621P00040000	P	Jun 21, 2024	40.0	0.00	0.01
XLE 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.01
XLE 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.02
XLE 240621P00055000	P	Jun 21, 2024	55.0	0.01	0.02
XLE 240621P00060000	P	Jun 21, 2024	60.0	0.01	0.03
XLE 240621P00061000	P	Jun 21, 2024	61.0	0.01	0.03
XLE 240621P00062000	P	Jun 21, 2024	62.0	0.02	0.03
XLE 240621P00063000	P	Jun 21, 2024	63.0	0.02	0.03
XLE 240621P00064000	P	Jun 21, 2024	64.0	0.02	0.04
XLE 240621P00065000	P	Jun 21, 2024	65.0	0.02	0.04
XLE 240621P00066000	P	Jun 21, 2024	66.0	0.03	0.04
XLE 240621P00067000	P	Jun 21, 2024	67.0	0.03	0.04
XLE 240621P00068000	P	Jun 21, 2024	68.0	0.03	0.05
XLE 240621P00069000	P	Jun 21, 2024	69.0	0.03	0.05
XLE 240621P00070000	P	Jun 21, 2024	70.0	0.04	0.05
XLE 240621P00071000	P	Jun 21, 2024	71.0	0.04	0.06
XLE 240621P00072000	P	Jun 21, 2024	72.0	0.05	0.06
XLE 240621P00073000	P	Jun 21, 2024	73.0	0.05	0.07
XLE 240621P00074000	P	Jun 21, 2024	74.0	0.06	0.08
XLE 240621P00075000	P	Jun 21, 2024	75.0	0.07	0.08
XLE 240621P00076000	P	Jun 21, 2024	76.0	0.08	0.09
XLE 240621P00077000	P	Jun 21, 2024	77.0	0.09	0.10
XLE 240621P00078000	P	Jun 21, 2024	78.0	0.10	0.11
XLE 240621P00079000	P	Jun 21, 2024	79.0	0.11	0.13
XLE 240621P00080000	P	Jun 21, 2024	80.0	0.13	0.15
XLE 240621P00081000	P	Jun 21, 2024	81.0	0.16	0.18
XLE 240621P00082000	P	Jun 21, 2024	82.0	0.19	0.21
XLE 240621P00083000	P	Jun 21, 2024	83.0	0.23	0.25
XLE 240621P00084000	P	Jun 21, 2024	84.0	0.29	0.30
XLE 240621P00085000	P	Jun 21, 2024	85.0	0.35	0.37
XLE 240621P00086000	P	Jun 21, 2024	86.0	0.45	0.46
XLE 240621P00087000	P	Jun 21, 2024	87.0	0.56	0.58
XLE 240621P00088000	P	Jun 21, 2024	88.0	0.69	0.71
XLE 240621P00089000	P	Jun 21, 2024	89.0	0.86	0.88
XLE 240621P00090000	P	Jun 21, 2024	90.0	1.06	1.09
XLE 240621P00091000	P	Jun 21, 2024	91.0	1.31	1.33
XLE 240621P00092000	P	Jun 21, 2024	92.0	1.59	1.62
XLE 240621P00093000	P	Jun 21, 2024	93.0	1.93	1.96
XLE 240621P00094000	P	Jun 21, 2024	94.0	2.31	2.35
XLE 240621P00095000	P	Jun 21, 2024	95.0	2.75	2.79
XLE 240621P00096000	P	Jun 21, 2024	96.0	3.25	3.30
XLE 240621P00097000	P	Jun 21, 2024	97.0	3.75	3.85
XLE 240621P00098000	P	Jun 21, 2024	98.0	4.35	4.45
XLE 240621P00099000	P	Jun 21, 2024	99.0	5.05	5.10
XLE 240621P00100000	P	Jun 21, 2024	100.0	5.75	5.85
XLE 240621P00101000	P	Jun 21, 2024	101.0	6.50	6.60
XLE 240621P00102000	P	Jun 21, 2024	102.0	7.25	7.40
XLE 240621P00103000	P	Jun 21, 2024	103.0	8.10	8.20
XLE 240621P00104000	P	Jun 21, 2024	104.0	9.00	9.10
XLE 240621P00105000	P	Jun 21, 2024	105.0	9.75	10.30
XLE 240621P00106000	P	Jun 21, 2024	106.0	10.85	11.00
XLE 240621P00110000	P	Jun 21, 2024	110.0	14.75	14.95
XLE 240621P00115000	P	Jun 21, 2024	115.0	19.75	19.95
XLE 240621P00120000	P	Jun 21, 2024	120.0	24.70	25.10
XLE 240621P00125000	P	Jun 21, 2024	125.0	29.65	30.70
XLE 240621P00130000	P	Jun 21, 2024	130.0	34.60	35.95
XLE 240621P00135000	P	Jun 21, 2024	135.0	39.75	40.70
XLE 240621P00140000	P	Jun 21, 2024	140.0	44.75	45.00
XLE 240628C00060000	C	Jun 28, 2024	60.0	34.30	37.20
XLE 240628C00065000	C	Jun 28, 2024	65.0	30.00	31.15
XLE 240628C00067000	C	Jun 28, 2024	67.0	27.60	29.85
XLE 240628C00068000	C	Jun 28, 2024	68.0	27.10	29.20
XLE 240628C00069000	C	Jun 28, 2024	69.0	26.10	28.00
XLE 240628C00070000	C	Jun 28, 2024	70.0	24.85	27.25
XLE 240628C00071000	C	Jun 28, 2024	71.0	23.55	25.25
XLE 240628C00072000	C	Jun 28, 2024	72.0	23.60	24.05
XLE 240628C00073000	C	Jun 28, 2024	73.0	22.75	23.05
XLE 240628C00074000	C	Jun 28, 2024	74.0	21.65	22.45
XLE 240628C00075000	C	Jun 28, 2024	75.0	20.80	21.05
XLE 240628C00076000	C	Jun 28, 2024	76.0	19.85	20.10
XLE 240628C00077000	C	Jun 28, 2024	77.0	18.85	19.25
XLE 240628C00078000	C	Jun 28, 2024	78.0	17.90	18.25
XLE 240628C00079000	C	Jun 28, 2024	79.0	15.95	17.85
XLE 240628C00080000	C	Jun 28, 2024	80.0	16.00	16.30
XLE 240628C00081000	C	Jun 28, 2024	81.0	14.80	15.20
XLE 240628C00082000	C	Jun 28, 2024	82.0	13.10	14.55
XLE 240628C00083000	C	Jun 28, 2024	83.0	12.75	13.35
XLE 240628C00084000	C	Jun 28, 2024	84.0	12.20	12.45
XLE 240628C00085000	C	Jun 28, 2024	85.0	11.05	11.45
XLE 240628C00086000	C	Jun 28, 2024	86.0	10.40	11.15
XLE 240628C00087000	C	Jun 28, 2024	87.0	9.50	9.65
XLE 240628C00088000	C	Jun 28, 2024	88.0	8.70	8.80
XLE 240628C00089000	C	Jun 28, 2024	89.0	7.85	8.00
XLE 240628C00090000	C	Jun 28, 2024	90.0	7.10	7.20
XLE 240628C00091000	C	Jun 28, 2024	91.0	6.35	6.50
XLE 240628C00092000	C	Jun 28, 2024	92.0	5.65	5.80
XLE 240628C00093000	C	Jun 28, 2024	93.0	5.00	5.10
XLE 240628C00094000	C	Jun 28, 2024	94.0	4.35	4.50
XLE 240628C00095000	C	Jun 28, 2024	95.0	3.80	3.90
XLE 240628C00096000	C	Jun 28, 2024	96.0	3.30	3.40
XLE 240628C00097000	C	Jun 28, 2024	97.0	2.84	2.90
XLE 240628C00098000	C	Jun 28, 2024	98.0	2.42	2.48
XLE 240628C00100000	C	Jun 28, 2024	100.0	1.72	1.77
XLE 240628C00105000	C	Jun 28, 2024	105.0	0.67	0.71
XLE 240628C00110000	C	Jun 28, 2024	110.0	0.25	0.28
XLE 240628C00115000	C	Jun 28, 2024	115.0	0.10	0.12
XLE 240628C00120000	C	Jun 28, 2024	120.0	0.04	0.07
XLE 240628C00125000	C	Jun 28, 2024	125.0	0.00	0.75
XLE 240628P00060000	P	Jun 28, 2024	60.0	0.01	0.75
XLE 240628P00065000	P	Jun 28, 2024	65.0	0.00	0.22
XLE 240628P00067000	P	Jun 28, 2024	67.0	0.01	0.75
XLE 240628P00068000	P	Jun 28, 2024	68.0	0.01	0.08
XLE 240628P00069000	P	Jun 28, 2024	69.0	0.03	0.06
XLE 240628P00070000	P	Jun 28, 2024	70.0	0.04	0.07
XLE 240628P00071000	P	Jun 28, 2024	71.0	0.04	0.07
XLE 240628P00072000	P	Jun 28, 2024	72.0	0.05	0.08
XLE 240628P00073000	P	Jun 28, 2024	73.0	0.06	0.09
XLE 240628P00074000	P	Jun 28, 2024	74.0	0.07	0.09
XLE 240628P00075000	P	Jun 28, 2024	75.0	0.08	0.10
XLE 240628P00076000	P	Jun 28, 2024	76.0	0.09	0.12
XLE 240628P00077000	P	Jun 28, 2024	77.0	0.10	0.13
XLE 240628P00078000	P	Jun 28, 2024	78.0	0.12	0.15
XLE 240628P00079000	P	Jun 28, 2024	79.0	0.14	0.17
XLE 240628P00080000	P	Jun 28, 2024	80.0	0.17	0.19
XLE 240628P00081000	P	Jun 28, 2024	81.0	0.20	0.23
XLE 240628P00082000	P	Jun 28, 2024	82.0	0.25	0.28
XLE 240628P00083000	P	Jun 28, 2024	83.0	0.31	0.34
XLE 240628P00084000	P	Jun 28, 2024	84.0	0.38	0.41
XLE 240628P00085000	P	Jun 28, 2024	85.0	0.48	0.51
XLE 240628P00086000	P	Jun 28, 2024	86.0	0.59	0.63
XLE 240628P00087000	P	Jun 28, 2024	87.0	0.72	0.77
XLE 240628P00088000	P	Jun 28, 2024	88.0	0.89	0.94
XLE 240628P00089000	P	Jun 28, 2024	89.0	1.10	1.14
XLE 240628P00090000	P	Jun 28, 2024	90.0	1.33	1.37
XLE 240628P00091000	P	Jun 28, 2024	91.0	1.60	1.65
XLE 240628P00092000	P	Jun 28, 2024	92.0	1.92	1.96
XLE 240628P00093000	P	Jun 28, 2024	93.0	2.28	2.33
XLE 240628P00094000	P	Jun 28, 2024	94.0	2.69	2.74
XLE 240628P00095000	P	Jun 28, 2024	95.0	3.10	3.20
XLE 240628P00096000	P	Jun 28, 2024	96.0	3.65	3.75
XLE 240628P00097000	P	Jun 28, 2024	97.0	4.15	4.30
XLE 240628P00098000	P	Jun 28, 2024	98.0	4.75	4.90
XLE 240628P00100000	P	Jun 28, 2024	100.0	6.10	6.20
XLE 240628P00105000	P	Jun 28, 2024	105.0	10.05	10.25
XLE 240628P00110000	P	Jun 28, 2024	110.0	14.70	15.25
XLE 240628P00115000	P	Jun 28, 2024	115.0	18.55	20.00
XLE 240628P00120000	P	Jun 28, 2024	120.0	24.60	25.05
XLE 240628P00125000	P	Jun 28, 2024	125.0	28.85	30.50
XLE 240719C00040000	C	Jul 19, 2024	40.0	54.25	56.25
XLE 240719C00045000	C	Jul 19, 2024	45.0	49.30	51.00
XLE 240719C00050000	C	Jul 19, 2024	50.0	45.10	46.35
XLE 240719C00055000	C	Jul 19, 2024	55.0	40.30	41.95
XLE 240719C00060000	C	Jul 19, 2024	60.0	34.85	36.95
XLE 240719C00065000	C	Jul 19, 2024	65.0	29.10	32.65
XLE 240719C00070000	C	Jul 19, 2024	70.0	24.55	27.60
XLE 240719C00071000	C	Jul 19, 2024	71.0	24.55	25.00
XLE 240719C00072000	C	Jul 19, 2024	72.0	23.15	25.50
XLE 240719C00073000	C	Jul 19, 2024	73.0	22.65	23.25
XLE 240719C00074000	C	Jul 19, 2024	74.0	21.75	22.65
XLE 240719C00075000	C	Jul 19, 2024	75.0	20.40	21.10
XLE 240719C00076000	C	Jul 19, 2024	76.0	19.65	20.25
XLE 240719C00077000	C	Jul 19, 2024	77.0	17.75	19.25
XLE 240719C00078000	C	Jul 19, 2024	78.0	17.90	18.50
XLE 240719C00079000	C	Jul 19, 2024	79.0	16.95	17.50
XLE 240719C00080000	C	Jul 19, 2024	80.0	15.90	16.25
XLE 240719C00081000	C	Jul 19, 2024	81.0	14.80	15.35
XLE 240719C00082000	C	Jul 19, 2024	82.0	13.80	14.40
XLE 240719C00083000	C	Jul 19, 2024	83.0	12.80	13.50
XLE 240719C00084000	C	Jul 19, 2024	84.0	12.35	12.55
XLE 240719C00085000	C	Jul 19, 2024	85.0	11.50	11.70
XLE 240719C00086000	C	Jul 19, 2024	86.0	10.65	10.80
XLE 240719C00087000	C	Jul 19, 2024	87.0	9.80	9.95
XLE 240719C00088000	C	Jul 19, 2024	88.0	9.00	9.15
XLE 240719C00089000	C	Jul 19, 2024	89.0	8.20	8.35
XLE 240719C00090000	C	Jul 19, 2024	90.0	7.50	7.60
XLE 240719C00091000	C	Jul 19, 2024	91.0	6.75	6.90
XLE 240719C00092000	C	Jul 19, 2024	92.0	6.05	6.20
XLE 240719C00093000	C	Jul 19, 2024	93.0	5.45	5.55
XLE 240719C00094000	C	Jul 19, 2024	94.0	4.85	4.95
XLE 240719C00095000	C	Jul 19, 2024	95.0	4.30	4.40
XLE 240719C00096000	C	Jul 19, 2024	96.0	3.80	3.85
XLE 240719C00097000	C	Jul 19, 2024	97.0	3.30	3.40
XLE 240719C00098000	C	Jul 19, 2024	98.0	2.91	2.94
XLE 240719C00099000	C	Jul 19, 2024	99.0	2.52	2.56
XLE 240719C00100000	C	Jul 19, 2024	100.0	2.17	2.21
XLE 240719C00105000	C	Jul 19, 2024	105.0	0.99	1.02
XLE 240719C00110000	C	Jul 19, 2024	110.0	0.43	0.45
XLE 240719C00115000	C	Jul 19, 2024	115.0	0.19	0.21
XLE 240719C00120000	C	Jul 19, 2024	120.0	0.08	0.10
XLE 240719C00125000	C	Jul 19, 2024	125.0	0.04	0.05
XLE 240719P00040000	P	Jul 19, 2024	40.0	0.00	0.17
XLE 240719P00045000	P	Jul 19, 2024	45.0	0.00	0.17
XLE 240719P00050000	P	Jul 19, 2024	50.0	0.00	0.18
XLE 240719P00055000	P	Jul 19, 2024	55.0	0.00	0.18
XLE 240719P00060000	P	Jul 19, 2024	60.0	0.01	0.20
XLE 240719P00065000	P	Jul 19, 2024	65.0	0.02	0.22
XLE 240719P00070000	P	Jul 19, 2024	70.0	0.06	0.08
XLE 240719P00071000	P	Jul 19, 2024	71.0	0.07	0.09
XLE 240719P00072000	P	Jul 19, 2024	72.0	0.08	0.10
XLE 240719P00073000	P	Jul 19, 2024	73.0	0.09	0.11
XLE 240719P00074000	P	Jul 19, 2024	74.0	0.11	0.13
XLE 240719P00075000	P	Jul 19, 2024	75.0	0.13	0.14
XLE 240719P00076000	P	Jul 19, 2024	76.0	0.15	0.17
XLE 240719P00077000	P	Jul 19, 2024	77.0	0.17	0.19
XLE 240719P00078000	P	Jul 19, 2024	78.0	0.21	0.23
XLE 240719P00079000	P	Jul 19, 2024	79.0	0.25	0.27
XLE 240719P00080000	P	Jul 19, 2024	80.0	0.30	0.32
XLE 240719P00081000	P	Jul 19, 2024	81.0	0.36	0.38
XLE 240719P00082000	P	Jul 19, 2024	82.0	0.43	0.45
XLE 240719P00083000	P	Jul 19, 2024	83.0	0.52	0.54
XLE 240719P00084000	P	Jul 19, 2024	84.0	0.62	0.65
XLE 240719P00085000	P	Jul 19, 2024	85.0	0.74	0.77
XLE 240719P00086000	P	Jul 19, 2024	86.0	0.89	0.92
XLE 240719P00087000	P	Jul 19, 2024	87.0	1.06	1.09
XLE 240719P00088000	P	Jul 19, 2024	88.0	1.25	1.28
XLE 240719P00089000	P	Jul 19, 2024	89.0	1.48	1.51
XLE 240719P00090000	P	Jul 19, 2024	90.0	1.73	1.77
XLE 240719P00091000	P	Jul 19, 2024	91.0	2.03	2.06
XLE 240719P00092000	P	Jul 19, 2024	92.0	2.36	2.39
XLE 240719P00093000	P	Jul 19, 2024	93.0	2.72	2.76
XLE 240719P00094000	P	Jul 19, 2024	94.0	3.10	3.20
XLE 240719P00095000	P	Jul 19, 2024	95.0	3.55	3.65
XLE 240719P00096000	P	Jul 19, 2024	96.0	4.05	4.15
XLE 240719P00097000	P	Jul 19, 2024	97.0	4.60	4.70
XLE 240719P00098000	P	Jul 19, 2024	98.0	5.15	5.25
XLE 240719P00099000	P	Jul 19, 2024	99.0	5.80	5.90
XLE 240719P00100000	P	Jul 19, 2024	100.0	6.45	6.55
XLE 240719P00105000	P	Jul 19, 2024	105.0	10.30	10.45
XLE 240719P00110000	P	Jul 19, 2024	110.0	14.15	15.05
XLE 240719P00115000	P	Jul 19, 2024	115.0	19.75	20.25
XLE 240719P00120000	P	Jul 19, 2024	120.0	24.60	25.35
XLE 240719P00125000	P	Jul 19, 2024	125.0	29.35	31.35
XLE 240816C00040000	C	Aug 16, 2024	40.0	54.25	56.30
XLE 240816C00045000	C	Aug 16, 2024	45.0	50.05	51.50
XLE 240816C00050000	C	Aug 16, 2024	50.0	44.70	46.25
XLE 240816C00055000	C	Aug 16, 2024	55.0	39.70	41.70
XLE 240816C00060000	C	Aug 16, 2024	60.0	35.25	36.70
XLE 240816C00065000	C	Aug 16, 2024	65.0	29.60	31.70
XLE 240816C00070000	C	Aug 16, 2024	70.0	25.35	26.70
XLE 240816C00071000	C	Aug 16, 2024	71.0	24.60	25.40
XLE 240816C00072000	C	Aug 16, 2024	72.0	23.85	25.00
XLE 240816C00073000	C	Aug 16, 2024	73.0	22.80	23.25
XLE 240816C00074000	C	Aug 16, 2024	74.0	21.40	22.25
XLE 240816C00075000	C	Aug 16, 2024	75.0	20.75	22.05
XLE 240816C00076000	C	Aug 16, 2024	76.0	19.80	20.50
XLE 240816C00077000	C	Aug 16, 2024	77.0	19.05	19.35
XLE 240816C00078000	C	Aug 16, 2024	78.0	17.75	18.60
XLE 240816C00079000	C	Aug 16, 2024	79.0	16.55	17.60
XLE 240816C00080000	C	Aug 16, 2024	80.0	16.20	17.95
XLE 240816C00081000	C	Aug 16, 2024	81.0	15.40	15.65
XLE 240816C00082000	C	Aug 16, 2024	82.0	13.95	14.75
XLE 240816C00083000	C	Aug 16, 2024	83.0	13.05	13.90
XLE 240816C00084000	C	Aug 16, 2024	84.0	12.40	13.00
XLE 240816C00085000	C	Aug 16, 2024	85.0	12.05	12.20
XLE 240816C00086000	C	Aug 16, 2024	86.0	11.20	11.40
XLE 240816C00087000	C	Aug 16, 2024	87.0	10.45	11.25
XLE 240816C00088000	C	Aug 16, 2024	88.0	9.70	9.80
XLE 240816C00089000	C	Aug 16, 2024	89.0	8.95	9.05
XLE 240816C00090000	C	Aug 16, 2024	90.0	8.25	8.35
XLE 240816C00091000	C	Aug 16, 2024	91.0	7.55	7.65
XLE 240816C00092000	C	Aug 16, 2024	92.0	6.90	7.00
XLE 240816C00093000	C	Aug 16, 2024	93.0	6.25	6.40
XLE 240816C00094000	C	Aug 16, 2024	94.0	5.65	5.80
XLE 240816C00095000	C	Aug 16, 2024	95.0	5.10	5.25
XLE 240816C00096000	C	Aug 16, 2024	96.0	4.65	4.70
XLE 240816C00097000	C	Aug 16, 2024	97.0	4.15	4.25
XLE 240816C00098000	C	Aug 16, 2024	98.0	3.70	3.80
XLE 240816C00099000	C	Aug 16, 2024	99.0	3.30	3.40
XLE 240816C00100000	C	Aug 16, 2024	100.0	2.94	2.98
XLE 240816C00105000	C	Aug 16, 2024	105.0	1.54	1.57
XLE 240816C00110000	C	Aug 16, 2024	110.0	0.76	0.79
XLE 240816C00115000	C	Aug 16, 2024	115.0	0.37	0.39
XLE 240816C00120000	C	Aug 16, 2024	120.0	0.18	0.20
XLE 240816C00125000	C	Aug 16, 2024	125.0	0.09	0.10
XLE 240816C00130000	C	Aug 16, 2024	130.0	0.04	0.06
XLE 240816C00135000	C	Aug 16, 2024	135.0	0.01	0.17
XLE 240816P00040000	P	Aug 16, 2024	40.0	0.00	0.13
XLE 240816P00045000	P	Aug 16, 2024	45.0	0.00	0.14
XLE 240816P00050000	P	Aug 16, 2024	50.0	0.00	0.14
XLE 240816P00055000	P	Aug 16, 2024	55.0	0.01	0.16
XLE 240816P00060000	P	Aug 16, 2024	60.0	0.02	0.19
XLE 240816P00065000	P	Aug 16, 2024	65.0	0.07	0.09
XLE 240816P00070000	P	Aug 16, 2024	70.0	0.12	0.14
XLE 240816P00071000	P	Aug 16, 2024	71.0	0.14	0.16
XLE 240816P00072000	P	Aug 16, 2024	72.0	0.16	0.18
XLE 240816P00073000	P	Aug 16, 2024	73.0	0.18	0.20
XLE 240816P00074000	P	Aug 16, 2024	74.0	0.21	0.23
XLE 240816P00075000	P	Aug 16, 2024	75.0	0.25	0.27
XLE 240816P00076000	P	Aug 16, 2024	76.0	0.29	0.31
XLE 240816P00077000	P	Aug 16, 2024	77.0	0.33	0.35
XLE 240816P00078000	P	Aug 16, 2024	78.0	0.39	0.41
XLE 240816P00079000	P	Aug 16, 2024	79.0	0.45	0.48
XLE 240816P00080000	P	Aug 16, 2024	80.0	0.53	0.55
XLE 240816P00081000	P	Aug 16, 2024	81.0	0.62	0.64
XLE 240816P00082000	P	Aug 16, 2024	82.0	0.72	0.75
XLE 240816P00083000	P	Aug 16, 2024	83.0	0.83	0.86
XLE 240816P00084000	P	Aug 16, 2024	84.0	0.97	1.00
XLE 240816P00085000	P	Aug 16, 2024	85.0	1.12	1.15
XLE 240816P00086000	P	Aug 16, 2024	86.0	1.29	1.32
XLE 240816P00087000	P	Aug 16, 2024	87.0	1.49	1.52
XLE 240816P00088000	P	Aug 16, 2024	88.0	1.70	1.74
XLE 240816P00089000	P	Aug 16, 2024	89.0	1.95	1.99
XLE 240816P00090000	P	Aug 16, 2024	90.0	2.23	2.27
XLE 240816P00091000	P	Aug 16, 2024	91.0	2.53	2.58
XLE 240816P00092000	P	Aug 16, 2024	92.0	2.87	2.92
XLE 240816P00093000	P	Aug 16, 2024	93.0	3.25	3.30
XLE 240816P00094000	P	Aug 16, 2024	94.0	3.65	3.75
XLE 240816P00095000	P	Aug 16, 2024	95.0	4.10	4.20
XLE 240816P00096000	P	Aug 16, 2024	96.0	4.60	4.65
XLE 240816P00097000	P	Aug 16, 2024	97.0	5.10	5.20
XLE 240816P00098000	P	Aug 16, 2024	98.0	5.65	5.75
XLE 240816P00099000	P	Aug 16, 2024	99.0	6.25	6.40
XLE 240816P00100000	P	Aug 16, 2024	100.0	6.90	7.00
XLE 240816P00105000	P	Aug 16, 2024	105.0	10.55	10.70
XLE 240816P00110000	P	Aug 16, 2024	110.0	14.90	15.40
XLE 240816P00115000	P	Aug 16, 2024	115.0	19.75	20.00
XLE 240816P00120000	P	Aug 16, 2024	120.0	24.30	25.00
XLE 240816P00125000	P	Aug 16, 2024	125.0	28.85	30.05
XLE 240816P00130000	P	Aug 16, 2024	130.0	34.05	36.70
XLE 240816P00135000	P	Aug 16, 2024	135.0	39.05	41.45
XLE 240920C00040000	C	Sep 20, 2024	40.0	54.75	56.30
XLE 240920C00045000	C	Sep 20, 2024	45.0	49.40	51.85
XLE 240920C00050000	C	Sep 20, 2024	50.0	44.50	46.10
XLE 240920C00055000	C	Sep 20, 2024	55.0	39.45	41.10
XLE 240920C00060000	C	Sep 20, 2024	60.0	35.25	37.05
XLE 240920C00061000	C	Sep 20, 2024	61.0	34.25	36.45
XLE 240920C00062000	C	Sep 20, 2024	62.0	32.90	34.45
XLE 240920C00063000	C	Sep 20, 2024	63.0	32.55	33.95
XLE 240920C00064000	C	Sep 20, 2024	64.0	30.90	33.25
XLE 240920C00065000	C	Sep 20, 2024	65.0	30.55	31.95
XLE 240920C00066000	C	Sep 20, 2024	66.0	29.00	31.00
XLE 240920C00067000	C	Sep 20, 2024	67.0	28.35	30.15
XLE 240920C00068000	C	Sep 20, 2024	68.0	26.55	28.45
XLE 240920C00069000	C	Sep 20, 2024	69.0	26.10	28.35
XLE 240920C00070000	C	Sep 20, 2024	70.0	25.75	27.60
XLE 240920C00071000	C	Sep 20, 2024	71.0	23.85	25.70
XLE 240920C00072000	C	Sep 20, 2024	72.0	24.20	24.75
XLE 240920C00073000	C	Sep 20, 2024	73.0	23.30	23.75
XLE 240920C00074000	C	Sep 20, 2024	74.0	22.45	22.75
XLE 240920C00075000	C	Sep 20, 2024	75.0	21.55	21.75
XLE 240920C00076000	C	Sep 20, 2024	76.0	20.50	20.90
XLE 240920C00077000	C	Sep 20, 2024	77.0	19.70	20.00
XLE 240920C00078000	C	Sep 20, 2024	78.0	18.55	19.10
XLE 240920C00079000	C	Sep 20, 2024	79.0	17.15	18.15
XLE 240920C00080000	C	Sep 20, 2024	80.0	16.40	17.25
XLE 240920C00081000	C	Sep 20, 2024	81.0	16.25	16.40
XLE 240920C00082000	C	Sep 20, 2024	82.0	14.65	15.55
XLE 240920C00083000	C	Sep 20, 2024	83.0	13.70	14.70
XLE 240920C00084000	C	Sep 20, 2024	84.0	13.75	13.85
XLE 240920C00085000	C	Sep 20, 2024	85.0	12.95	13.05
XLE 240920C00086000	C	Sep 20, 2024	86.0	12.15	12.25
XLE 240920C00087000	C	Sep 20, 2024	87.0	11.35	11.50
XLE 240920C00088000	C	Sep 20, 2024	88.0	10.60	10.75
XLE 240920C00089000	C	Sep 20, 2024	89.0	9.90	10.00
XLE 240920C00090000	C	Sep 20, 2024	90.0	9.20	9.30
XLE 240920C00091000	C	Sep 20, 2024	91.0	8.50	8.65
XLE 240920C00092000	C	Sep 20, 2024	92.0	7.85	8.00
XLE 240920C00093000	C	Sep 20, 2024	93.0	7.25	7.35
XLE 240920C00094000	C	Sep 20, 2024	94.0	6.65	6.75
XLE 240920C00095000	C	Sep 20, 2024	95.0	6.10	6.20
XLE 240920C00096000	C	Sep 20, 2024	96.0	5.55	5.65
XLE 240920C00097000	C	Sep 20, 2024	97.0	5.05	5.15
XLE 240920C00098000	C	Sep 20, 2024	98.0	4.60	4.70
XLE 240920C00099000	C	Sep 20, 2024	99.0	4.15	4.25
XLE 240920C00100000	C	Sep 20, 2024	100.0	3.75	3.85
XLE 240920C00101000	C	Sep 20, 2024	101.0	3.40	3.45
XLE 240920C00102000	C	Sep 20, 2024	102.0	3.05	3.15
XLE 240920C00103000	C	Sep 20, 2024	103.0	2.75	2.79
XLE 240920C00104000	C	Sep 20, 2024	104.0	2.46	2.51
XLE 240920C00105000	C	Sep 20, 2024	105.0	2.20	2.24
XLE 240920C00110000	C	Sep 20, 2024	110.0	1.22	1.26
XLE 240920C00115000	C	Sep 20, 2024	115.0	0.66	0.69
XLE 240920C00120000	C	Sep 20, 2024	120.0	0.35	0.38
XLE 240920C00125000	C	Sep 20, 2024	125.0	0.19	0.21
XLE 240920C00130000	C	Sep 20, 2024	130.0	0.10	0.12
XLE 240920C00135000	C	Sep 20, 2024	135.0	0.06	0.08
XLE 240920C00140000	C	Sep 20, 2024	140.0	0.03	0.05
XLE 240920P00040000	P	Sep 20, 2024	40.0	0.01	0.03
XLE 240920P00045000	P	Sep 20, 2024	45.0	0.02	0.04
XLE 240920P00050000	P	Sep 20, 2024	50.0	0.03	0.05
XLE 240920P00055000	P	Sep 20, 2024	55.0	0.05	0.07
XLE 240920P00060000	P	Sep 20, 2024	60.0	0.08	0.11
XLE 240920P00061000	P	Sep 20, 2024	61.0	0.09	0.11
XLE 240920P00062000	P	Sep 20, 2024	62.0	0.10	0.13
XLE 240920P00063000	P	Sep 20, 2024	63.0	0.11	0.14
XLE 240920P00064000	P	Sep 20, 2024	64.0	0.13	0.15
XLE 240920P00065000	P	Sep 20, 2024	65.0	0.14	0.17
XLE 240920P00066000	P	Sep 20, 2024	66.0	0.16	0.18
XLE 240920P00067000	P	Sep 20, 2024	67.0	0.18	0.20
XLE 240920P00068000	P	Sep 20, 2024	68.0	0.20	0.22
XLE 240920P00069000	P	Sep 20, 2024	69.0	0.23	0.25
XLE 240920P00070000	P	Sep 20, 2024	70.0	0.27	0.28
XLE 240920P00071000	P	Sep 20, 2024	71.0	0.29	0.31
XLE 240920P00072000	P	Sep 20, 2024	72.0	0.32	0.35
XLE 240920P00073000	P	Sep 20, 2024	73.0	0.36	0.39
XLE 240920P00074000	P	Sep 20, 2024	74.0	0.41	0.44
XLE 240920P00075000	P	Sep 20, 2024	75.0	0.46	0.49
XLE 240920P00076000	P	Sep 20, 2024	76.0	0.52	0.55
XLE 240920P00077000	P	Sep 20, 2024	77.0	0.59	0.62
XLE 240920P00078000	P	Sep 20, 2024	78.0	0.67	0.70
XLE 240920P00079000	P	Sep 20, 2024	79.0	0.75	0.79
XLE 240920P00080000	P	Sep 20, 2024	80.0	0.85	0.89
XLE 240920P00081000	P	Sep 20, 2024	81.0	0.96	1.00
XLE 240920P00082000	P	Sep 20, 2024	82.0	1.09	1.13
XLE 240920P00083000	P	Sep 20, 2024	83.0	1.22	1.26
XLE 240920P00084000	P	Sep 20, 2024	84.0	1.38	1.42
XLE 240920P00085000	P	Sep 20, 2024	85.0	1.55	1.59
XLE 240920P00086000	P	Sep 20, 2024	86.0	1.74	1.79
XLE 240920P00087000	P	Sep 20, 2024	87.0	1.96	2.00
XLE 240920P00088000	P	Sep 20, 2024	88.0	2.19	2.24
XLE 240920P00089000	P	Sep 20, 2024	89.0	2.45	2.50
XLE 240920P00090000	P	Sep 20, 2024	90.0	2.74	2.79
XLE 240920P00091000	P	Sep 20, 2024	91.0	3.05	3.15
XLE 240920P00092000	P	Sep 20, 2024	92.0	3.40	3.45
XLE 240920P00093000	P	Sep 20, 2024	93.0	3.75	3.85
XLE 240920P00094000	P	Sep 20, 2024	94.0	4.15	4.25
XLE 240920P00095000	P	Sep 20, 2024	95.0	4.60	4.70
XLE 240920P00096000	P	Sep 20, 2024	96.0	5.10	5.20
XLE 240920P00097000	P	Sep 20, 2024	97.0	5.60	5.70
XLE 240920P00098000	P	Sep 20, 2024	98.0	6.15	6.25
XLE 240920P00099000	P	Sep 20, 2024	99.0	6.70	6.80
XLE 240920P00100000	P	Sep 20, 2024	100.0	7.30	7.45
XLE 240920P00101000	P	Sep 20, 2024	101.0	7.95	8.10
XLE 240920P00102000	P	Sep 20, 2024	102.0	8.65	8.75
XLE 240920P00103000	P	Sep 20, 2024	103.0	9.35	9.50
XLE 240920P00104000	P	Sep 20, 2024	104.0	10.10	10.20
XLE 240920P00105000	P	Sep 20, 2024	105.0	10.85	11.00
XLE 240920P00110000	P	Sep 20, 2024	110.0	13.95	15.90
XLE 240920P00115000	P	Sep 20, 2024	115.0	19.70	19.95
XLE 240920P00120000	P	Sep 20, 2024	120.0	24.75	25.00
XLE 240920P00125000	P	Sep 20, 2024	125.0	29.45	30.15
XLE 240920P00130000	P	Sep 20, 2024	130.0	34.55	36.05
XLE 240920P00135000	P	Sep 20, 2024	135.0	39.70	40.45
XLE 240920P00140000	P	Sep 20, 2024	140.0	43.50	45.65
XLE 240930C00060000	C	Sep 30, 2024	60.0	35.40	37.35
XLE 240930C00065000	C	Sep 30, 2024	65.0	30.60	32.45
XLE 240930C00067000	C	Sep 30, 2024	67.0	28.10	30.40
XLE 240930C00068000	C	Sep 30, 2024	68.0	26.40	29.40
XLE 240930C00069000	C	Sep 30, 2024	69.0	25.85	28.65
XLE 240930C00070000	C	Sep 30, 2024	70.0	24.60	27.65
XLE 240930C00071000	C	Sep 30, 2024	71.0	24.70	26.05
XLE 240930C00072000	C	Sep 30, 2024	72.0	22.65	24.75
XLE 240930C00073000	C	Sep 30, 2024	73.0	23.20	23.80
XLE 240930C00074000	C	Sep 30, 2024	74.0	21.65	22.75
XLE 240930C00075000	C	Sep 30, 2024	75.0	20.40	21.80
XLE 240930C00076000	C	Sep 30, 2024	76.0	19.75	20.85
XLE 240930C00077000	C	Sep 30, 2024	77.0	19.75	20.00
XLE 240930C00078000	C	Sep 30, 2024	78.0	18.35	19.05
XLE 240930C00079000	C	Sep 30, 2024	79.0	17.55	18.15
XLE 240930C00080000	C	Sep 30, 2024	80.0	16.35	17.25
XLE 240930C00081000	C	Sep 30, 2024	81.0	15.65	16.40
XLE 240930C00082000	C	Sep 30, 2024	82.0	15.40	15.60
XLE 240930C00083000	C	Sep 30, 2024	83.0	14.15	14.70
XLE 240930C00084000	C	Sep 30, 2024	84.0	13.15	14.85
XLE 240930C00085000	C	Sep 30, 2024	85.0	12.60	14.20
XLE 240930C00086000	C	Sep 30, 2024	86.0	12.15	12.30
XLE 240930C00087000	C	Sep 30, 2024	87.0	11.30	11.50
XLE 240930C00088000	C	Sep 30, 2024	88.0	10.65	10.80
XLE 240930C00089000	C	Sep 30, 2024	89.0	9.90	10.05
XLE 240930C00090000	C	Sep 30, 2024	90.0	9.20	9.65
XLE 240930C00091000	C	Sep 30, 2024	91.0	8.55	8.70
XLE 240930C00092000	C	Sep 30, 2024	92.0	7.90	8.05
XLE 240930C00093000	C	Sep 30, 2024	93.0	7.30	7.45
XLE 240930C00094000	C	Sep 30, 2024	94.0	6.70	6.80
XLE 240930C00095000	C	Sep 30, 2024	95.0	6.15	6.25
XLE 240930C00096000	C	Sep 30, 2024	96.0	5.60	5.70
XLE 240930C00097000	C	Sep 30, 2024	97.0	5.10	5.25
XLE 240930C00098000	C	Sep 30, 2024	98.0	4.65	4.75
XLE 240930C00099000	C	Sep 30, 2024	99.0	4.20	4.35
XLE 240930C00100000	C	Sep 30, 2024	100.0	3.80	3.95
XLE 240930C00101000	C	Sep 30, 2024	101.0	3.45	3.55
XLE 240930C00102000	C	Sep 30, 2024	102.0	3.10	3.20
XLE 240930C00103000	C	Sep 30, 2024	103.0	2.79	2.87
XLE 240930C00104000	C	Sep 30, 2024	104.0	2.50	2.58
XLE 240930C00105000	C	Sep 30, 2024	105.0	2.24	2.31
XLE 240930C00110000	C	Sep 30, 2024	110.0	1.25	1.30
XLE 240930C00115000	C	Sep 30, 2024	115.0	0.66	0.71
XLE 240930C00120000	C	Sep 30, 2024	120.0	0.35	0.38
XLE 240930C00125000	C	Sep 30, 2024	125.0	0.17	0.21
XLE 240930P00060000	P	Sep 30, 2024	60.0	0.09	0.13
XLE 240930P00065000	P	Sep 30, 2024	65.0	0.16	0.20
XLE 240930P00067000	P	Sep 30, 2024	67.0	0.20	0.24
XLE 240930P00068000	P	Sep 30, 2024	68.0	0.22	0.27
XLE 240930P00069000	P	Sep 30, 2024	69.0	0.25	0.30
XLE 240930P00070000	P	Sep 30, 2024	70.0	0.29	0.33
XLE 240930P00071000	P	Sep 30, 2024	71.0	0.32	0.37
XLE 240930P00072000	P	Sep 30, 2024	72.0	0.37	0.40
XLE 240930P00073000	P	Sep 30, 2024	73.0	0.41	0.45
XLE 240930P00074000	P	Sep 30, 2024	74.0	0.47	0.50
XLE 240930P00075000	P	Sep 30, 2024	75.0	0.53	0.57
XLE 240930P00076000	P	Sep 30, 2024	76.0	0.60	0.64
XLE 240930P00077000	P	Sep 30, 2024	77.0	0.68	0.72
XLE 240930P00078000	P	Sep 30, 2024	78.0	0.77	0.80
XLE 240930P00079000	P	Sep 30, 2024	79.0	0.86	0.90
XLE 240930P00080000	P	Sep 30, 2024	80.0	0.97	1.02
XLE 240930P00081000	P	Sep 30, 2024	81.0	1.09	1.14
XLE 240930P00082000	P	Sep 30, 2024	82.0	1.22	1.28
XLE 240930P00083000	P	Sep 30, 2024	83.0	1.38	1.43
XLE 240930P00084000	P	Sep 30, 2024	84.0	1.55	1.60
XLE 240930P00085000	P	Sep 30, 2024	85.0	1.73	1.79
XLE 240930P00086000	P	Sep 30, 2024	86.0	1.94	2.01
XLE 240930P00087000	P	Sep 30, 2024	87.0	2.16	2.23
XLE 240930P00088000	P	Sep 30, 2024	88.0	2.41	2.48
XLE 240930P00089000	P	Sep 30, 2024	89.0	2.68	2.75
XLE 240930P00090000	P	Sep 30, 2024	90.0	2.97	3.05
XLE 240930P00091000	P	Sep 30, 2024	91.0	3.30	3.40
XLE 240930P00092000	P	Sep 30, 2024	92.0	3.65	3.75
XLE 240930P00093000	P	Sep 30, 2024	93.0	4.00	4.15
XLE 240930P00094000	P	Sep 30, 2024	94.0	4.45	4.55
XLE 240930P00095000	P	Sep 30, 2024	95.0	4.90	5.00
XLE 240930P00096000	P	Sep 30, 2024	96.0	5.35	5.45
XLE 240930P00097000	P	Sep 30, 2024	97.0	5.85	5.95
XLE 240930P00098000	P	Sep 30, 2024	98.0	6.40	6.50
XLE 240930P00099000	P	Sep 30, 2024	99.0	6.95	7.10
XLE 240930P00100000	P	Sep 30, 2024	100.0	7.55	7.70
XLE 240930P00101000	P	Sep 30, 2024	101.0	8.20	8.35
XLE 240930P00102000	P	Sep 30, 2024	102.0	8.85	9.00
XLE 240930P00103000	P	Sep 30, 2024	103.0	9.55	9.70
XLE 240930P00104000	P	Sep 30, 2024	104.0	10.25	10.45
XLE 240930P00105000	P	Sep 30, 2024	105.0	11.00	11.20
XLE 240930P00110000	P	Sep 30, 2024	110.0	15.10	16.35
XLE 240930P00115000	P	Sep 30, 2024	115.0	18.10	20.25
XLE 240930P00120000	P	Sep 30, 2024	120.0	24.70	25.20
XLE 240930P00125000	P	Sep 30, 2024	125.0	28.60	30.85
XLE 241115C00065000	C	Nov 15, 2024	65.0	30.70	32.45
XLE 241115C00070000	C	Nov 15, 2024	70.0	26.35	27.35
XLE 241115C00075000	C	Nov 15, 2024	75.0	21.75	23.75
XLE 241115C00080000	C	Nov 15, 2024	80.0	16.55	17.85
XLE 241115C00085000	C	Nov 15, 2024	85.0	12.65	13.85
XLE 241115C00090000	C	Nov 15, 2024	90.0	9.95	10.35
XLE 241115C00095000	C	Nov 15, 2024	95.0	7.25	7.35
XLE 241115C00100000	C	Nov 15, 2024	100.0	4.90	5.00
XLE 241115C00105000	C	Nov 15, 2024	105.0	3.20	3.30
XLE 241115C00110000	C	Nov 15, 2024	110.0	2.04	2.10
XLE 241115C00115000	C	Nov 15, 2024	115.0	1.26	1.31
XLE 241115C00120000	C	Nov 15, 2024	120.0	0.76	0.81
XLE 241115P00065000	P	Nov 15, 2024	65.0	0.31	0.34
XLE 241115P00070000	P	Nov 15, 2024	70.0	0.52	0.55
XLE 241115P00075000	P	Nov 15, 2024	75.0	0.88	0.91
XLE 241115P00080000	P	Nov 15, 2024	80.0	1.46	1.51
XLE 241115P00085000	P	Nov 15, 2024	85.0	2.37	2.42
XLE 241115P00090000	P	Nov 15, 2024	90.0	3.70	3.80
XLE 241115P00095000	P	Nov 15, 2024	95.0	5.65	5.80
XLE 241115P00100000	P	Nov 15, 2024	100.0	8.30	8.45
XLE 241115P00105000	P	Nov 15, 2024	105.0	11.60	11.80
XLE 241115P00110000	P	Nov 15, 2024	110.0	15.50	15.70
XLE 241115P00115000	P	Nov 15, 2024	115.0	19.90	20.20
XLE 241115P00120000	P	Nov 15, 2024	120.0	24.55	26.25
XLE 241220C00040000	C	Dec 20, 2024	40.0	54.75	56.00
XLE 241220C00045000	C	Dec 20, 2024	45.0	48.90	51.15
XLE 241220C00050000	C	Dec 20, 2024	50.0	44.55	46.80
XLE 241220C00055000	C	Dec 20, 2024	55.0	39.35	41.50
XLE 241220C00060000	C	Dec 20, 2024	60.0	35.45	37.20
XLE 241220C00065000	C	Dec 20, 2024	65.0	29.85	32.20
XLE 241220C00070000	C	Dec 20, 2024	70.0	26.85	27.10
XLE 241220C00071000	C	Dec 20, 2024	71.0	25.95	26.20
XLE 241220C00072000	C	Dec 20, 2024	72.0	25.05	26.05
XLE 241220C00073000	C	Dec 20, 2024	73.0	24.15	24.50
XLE 241220C00074000	C	Dec 20, 2024	74.0	23.30	23.75
XLE 241220C00075000	C	Dec 20, 2024	75.0	22.45	22.65
XLE 241220C00076000	C	Dec 20, 2024	76.0	21.60	21.80
XLE 241220C00077000	C	Dec 20, 2024	77.0	20.80	21.80
XLE 241220C00078000	C	Dec 20, 2024	78.0	19.95	20.10
XLE 241220C00079000	C	Dec 20, 2024	79.0	19.10	19.25
XLE 241220C00080000	C	Dec 20, 2024	80.0	18.30	18.45
XLE 241220C00081000	C	Dec 20, 2024	81.0	17.45	17.65
XLE 241220C00082000	C	Dec 20, 2024	82.0	16.70	16.85
XLE 241220C00083000	C	Dec 20, 2024	83.0	15.90	16.10
XLE 241220C00084000	C	Dec 20, 2024	84.0	15.10	15.35
XLE 241220C00085000	C	Dec 20, 2024	85.0	14.40	14.60
XLE 241220C00086000	C	Dec 20, 2024	86.0	13.65	13.85
XLE 241220C00087000	C	Dec 20, 2024	87.0	13.00	13.15
XLE 241220C00088000	C	Dec 20, 2024	88.0	12.30	12.45
XLE 241220C00089000	C	Dec 20, 2024	89.0	11.65	11.75
XLE 241220C00090000	C	Dec 20, 2024	90.0	11.00	11.10
XLE 241220C00091000	C	Dec 20, 2024	91.0	10.35	10.50
XLE 241220C00092000	C	Dec 20, 2024	92.0	9.75	9.85
XLE 241220C00093000	C	Dec 20, 2024	93.0	9.15	9.30
XLE 241220C00094000	C	Dec 20, 2024	94.0	8.60	8.70
XLE 241220C00095000	C	Dec 20, 2024	95.0	8.00	8.15
XLE 241220C00096000	C	Dec 20, 2024	96.0	7.50	7.65
XLE 241220C00097000	C	Dec 20, 2024	97.0	7.05	7.15
XLE 241220C00098000	C	Dec 20, 2024	98.0	6.55	6.70
XLE 241220C00099000	C	Dec 20, 2024	99.0	6.10	6.20
XLE 241220C00100000	C	Dec 20, 2024	100.0	5.70	5.80
XLE 241220C00101000	C	Dec 20, 2024	101.0	5.30	5.40
XLE 241220C00102000	C	Dec 20, 2024	102.0	4.90	5.00
XLE 241220C00103000	C	Dec 20, 2024	103.0	4.55	4.65
XLE 241220C00104000	C	Dec 20, 2024	104.0	4.20	4.30
XLE 241220C00105000	C	Dec 20, 2024	105.0	3.90	3.95
XLE 241220C00106000	C	Dec 20, 2024	106.0	3.60	3.70
XLE 241220C00107000	C	Dec 20, 2024	107.0	3.30	3.40
XLE 241220C00108000	C	Dec 20, 2024	108.0	3.05	3.15
XLE 241220C00109000	C	Dec 20, 2024	109.0	2.81	2.87
XLE 241220C00110000	C	Dec 20, 2024	110.0	2.59	2.64
XLE 241220C00115000	C	Dec 20, 2024	115.0	1.67	1.73
XLE 241220C00120000	C	Dec 20, 2024	120.0	1.07	1.11
XLE 241220C00125000	C	Dec 20, 2024	125.0	0.67	0.71
XLE 241220C00130000	C	Dec 20, 2024	130.0	0.42	0.46
XLE 241220C00135000	C	Dec 20, 2024	135.0	0.26	0.29
XLE 241220C00140000	C	Dec 20, 2024	140.0	0.16	0.19
XLE 241220C00145000	C	Dec 20, 2024	145.0	0.10	0.13
XLE 241220P00040000	P	Dec 20, 2024	40.0	0.00	0.15
XLE 241220P00045000	P	Dec 20, 2024	45.0	0.00	0.20
XLE 241220P00050000	P	Dec 20, 2024	50.0	0.10	0.13
XLE 241220P00055000	P	Dec 20, 2024	55.0	0.16	0.19
XLE 241220P00060000	P	Dec 20, 2024	60.0	0.25	0.28
XLE 241220P00065000	P	Dec 20, 2024	65.0	0.40	0.44
XLE 241220P00070000	P	Dec 20, 2024	70.0	0.66	0.70
XLE 241220P00071000	P	Dec 20, 2024	71.0	0.73	0.77
XLE 241220P00072000	P	Dec 20, 2024	72.0	0.80	0.85
XLE 241220P00073000	P	Dec 20, 2024	73.0	0.89	0.93
XLE 241220P00074000	P	Dec 20, 2024	74.0	0.98	1.02
XLE 241220P00075000	P	Dec 20, 2024	75.0	1.08	1.13
XLE 241220P00076000	P	Dec 20, 2024	76.0	1.19	1.24
XLE 241220P00077000	P	Dec 20, 2024	77.0	1.31	1.36
XLE 241220P00078000	P	Dec 20, 2024	78.0	1.44	1.49
XLE 241220P00079000	P	Dec 20, 2024	79.0	1.58	1.63
XLE 241220P00080000	P	Dec 20, 2024	80.0	1.73	1.79
XLE 241220P00081000	P	Dec 20, 2024	81.0	1.90	1.96
XLE 241220P00082000	P	Dec 20, 2024	82.0	2.08	2.14
XLE 241220P00083000	P	Dec 20, 2024	83.0	2.28	2.33
XLE 241220P00084000	P	Dec 20, 2024	84.0	2.49	2.55
XLE 241220P00085000	P	Dec 20, 2024	85.0	2.71	2.77
XLE 241220P00086000	P	Dec 20, 2024	86.0	2.96	3.05
XLE 241220P00087000	P	Dec 20, 2024	87.0	3.20	3.30
XLE 241220P00088000	P	Dec 20, 2024	88.0	3.50	3.60
XLE 241220P00089000	P	Dec 20, 2024	89.0	3.80	3.90
XLE 241220P00090000	P	Dec 20, 2024	90.0	4.10	4.20
XLE 241220P00091000	P	Dec 20, 2024	91.0	4.45	4.55
XLE 241220P00092000	P	Dec 20, 2024	92.0	4.85	4.95
XLE 241220P00093000	P	Dec 20, 2024	93.0	5.25	5.35
XLE 241220P00094000	P	Dec 20, 2024	94.0	5.65	5.75
XLE 241220P00095000	P	Dec 20, 2024	95.0	6.10	6.20
XLE 241220P00096000	P	Dec 20, 2024	96.0	6.55	6.65
XLE 241220P00097000	P	Dec 20, 2024	97.0	7.05	7.15
XLE 241220P00098000	P	Dec 20, 2024	98.0	7.60	7.70
XLE 241220P00099000	P	Dec 20, 2024	99.0	8.10	8.25
XLE 241220P00100000	P	Dec 20, 2024	100.0	8.70	8.80
XLE 241220P00101000	P	Dec 20, 2024	101.0	9.25	9.40
XLE 241220P00102000	P	Dec 20, 2024	102.0	9.90	10.05
XLE 241220P00103000	P	Dec 20, 2024	103.0	10.55	10.70
XLE 241220P00104000	P	Dec 20, 2024	104.0	11.20	11.35
XLE 241220P00105000	P	Dec 20, 2024	105.0	11.90	12.10
XLE 241220P00106000	P	Dec 20, 2024	106.0	12.60	12.80
XLE 241220P00107000	P	Dec 20, 2024	107.0	13.35	13.55
XLE 241220P00108000	P	Dec 20, 2024	108.0	14.10	14.30
XLE 241220P00109000	P	Dec 20, 2024	109.0	14.90	16.25
XLE 241220P00110000	P	Dec 20, 2024	110.0	15.40	15.90
XLE 241220P00115000	P	Dec 20, 2024	115.0	18.25	20.20
XLE 241220P00120000	P	Dec 20, 2024	120.0	23.95	25.40
XLE 241220P00125000	P	Dec 20, 2024	125.0	29.60	30.80
XLE 241220P00130000	P	Dec 20, 2024	130.0	34.70	36.65
XLE 241220P00135000	P	Dec 20, 2024	135.0	38.45	40.35
XLE 241220P00140000	P	Dec 20, 2024	140.0	43.95	46.50
XLE 241220P00145000	P	Dec 20, 2024	145.0	48.75	50.00
XLE 241231C00060000	C	Dec 31, 2024	60.0	34.70	37.70
XLE 241231C00065000	C	Dec 31, 2024	65.0	30.35	33.40
XLE 241231C00069000	C	Dec 31, 2024	69.0	27.70	28.00
XLE 241231C00070000	C	Dec 31, 2024	70.0	26.85	27.15
XLE 241231C00071000	C	Dec 31, 2024	71.0	25.25	27.80
XLE 241231C00072000	C	Dec 31, 2024	72.0	25.05	25.70
XLE 241231C00073000	C	Dec 31, 2024	73.0	24.10	24.55
XLE 241231C00074000	C	Dec 31, 2024	74.0	23.05	24.25
XLE 241231C00075000	C	Dec 31, 2024	75.0	21.90	22.80
XLE 241231C00076000	C	Dec 31, 2024	76.0	21.65	22.25
XLE 241231C00077000	C	Dec 31, 2024	77.0	20.75	22.00
XLE 241231C00078000	C	Dec 31, 2024	78.0	19.85	20.15
XLE 241231C00079000	C	Dec 31, 2024	79.0	19.10	20.00
XLE 241231C00080000	C	Dec 31, 2024	80.0	17.80	18.50
XLE 241231C00081000	C	Dec 31, 2024	81.0	17.05	18.70
XLE 241231C00082000	C	Dec 31, 2024	82.0	16.55	17.50
XLE 241231C00083000	C	Dec 31, 2024	83.0	14.65	16.10
XLE 241231C00084000	C	Dec 31, 2024	84.0	14.85	15.40
XLE 241231C00085000	C	Dec 31, 2024	85.0	14.15	14.60
XLE 241231C00086000	C	Dec 31, 2024	86.0	13.65	13.90
XLE 241231C00087000	C	Dec 31, 2024	87.0	13.00	13.20
XLE 241231C00088000	C	Dec 31, 2024	88.0	11.65	12.50
XLE 241231C00089000	C	Dec 31, 2024	89.0	11.40	11.80
XLE 241231C00090000	C	Dec 31, 2024	90.0	10.65	11.15
XLE 241231C00091000	C	Dec 31, 2024	91.0	10.35	10.50
XLE 241231C00092000	C	Dec 31, 2024	92.0	9.75	9.90
XLE 241231C00093000	C	Dec 31, 2024	93.0	9.15	9.30
XLE 241231C00094000	C	Dec 31, 2024	94.0	8.60	8.75
XLE 241231C00095000	C	Dec 31, 2024	95.0	8.05	8.20
XLE 241231C00096000	C	Dec 31, 2024	96.0	7.55	7.70
XLE 241231C00097000	C	Dec 31, 2024	97.0	7.05	7.20
XLE 241231C00098000	C	Dec 31, 2024	98.0	6.55	6.70
XLE 241231C00099000	C	Dec 31, 2024	99.0	6.15	6.25
XLE 241231C00100000	C	Dec 31, 2024	100.0	5.70	5.85
XLE 241231C00105000	C	Dec 31, 2024	105.0	3.90	4.05
XLE 241231C00110000	C	Dec 31, 2024	110.0	2.65	2.73
XLE 241231C00115000	C	Dec 31, 2024	115.0	1.75	1.83
XLE 241231C00120000	C	Dec 31, 2024	120.0	1.13	1.20
XLE 241231C00125000	C	Dec 31, 2024	125.0	0.72	0.77
XLE 241231P00060000	P	Dec 31, 2024	60.0	0.27	0.34
XLE 241231P00065000	P	Dec 31, 2024	65.0	0.44	0.52
XLE 241231P00069000	P	Dec 31, 2024	69.0	0.68	0.73
XLE 241231P00070000	P	Dec 31, 2024	70.0	0.75	0.79
XLE 241231P00071000	P	Dec 31, 2024	71.0	0.83	0.87
XLE 241231P00072000	P	Dec 31, 2024	72.0	0.92	0.96
XLE 241231P00073000	P	Dec 31, 2024	73.0	1.01	1.05
XLE 241231P00074000	P	Dec 31, 2024	74.0	1.10	1.15
XLE 241231P00075000	P	Dec 31, 2024	75.0	1.21	1.26
XLE 241231P00076000	P	Dec 31, 2024	76.0	1.32	1.38
XLE 241231P00077000	P	Dec 31, 2024	77.0	1.46	1.52
XLE 241231P00078000	P	Dec 31, 2024	78.0	1.58	1.64
XLE 241231P00079000	P	Dec 31, 2024	79.0	1.73	1.79
XLE 241231P00080000	P	Dec 31, 2024	80.0	1.89	1.95
XLE 241231P00081000	P	Dec 31, 2024	81.0	2.06	2.13
XLE 241231P00082000	P	Dec 31, 2024	82.0	2.24	2.31
XLE 241231P00083000	P	Dec 31, 2024	83.0	2.44	2.52
XLE 241231P00084000	P	Dec 31, 2024	84.0	2.65	2.73
XLE 241231P00085000	P	Dec 31, 2024	85.0	2.88	2.96
XLE 241231P00086000	P	Dec 31, 2024	86.0	3.10	3.25
XLE 241231P00087000	P	Dec 31, 2024	87.0	3.40	3.50
XLE 241231P00088000	P	Dec 31, 2024	88.0	3.65	3.80
XLE 241231P00089000	P	Dec 31, 2024	89.0	3.95	4.10
XLE 241231P00090000	P	Dec 31, 2024	90.0	4.30	4.45
XLE 241231P00091000	P	Dec 31, 2024	91.0	4.65	4.80
XLE 241231P00092000	P	Dec 31, 2024	92.0	5.00	5.15
XLE 241231P00093000	P	Dec 31, 2024	93.0	5.40	5.55
XLE 241231P00094000	P	Dec 31, 2024	94.0	5.85	5.95
XLE 241231P00095000	P	Dec 31, 2024	95.0	6.25	6.40
XLE 241231P00096000	P	Dec 31, 2024	96.0	6.75	6.90
XLE 241231P00097000	P	Dec 31, 2024	97.0	7.25	7.40
XLE 241231P00098000	P	Dec 31, 2024	98.0	7.75	7.90
XLE 241231P00099000	P	Dec 31, 2024	99.0	8.30	8.45
XLE 241231P00100000	P	Dec 31, 2024	100.0	8.85	9.05
XLE 241231P00105000	P	Dec 31, 2024	105.0	11.50	12.25
XLE 241231P00110000	P	Dec 31, 2024	110.0	15.15	16.05
XLE 241231P00115000	P	Dec 31, 2024	115.0	18.70	20.30
XLE 241231P00120000	P	Dec 31, 2024	120.0	24.25	25.05
XLE 241231P00125000	P	Dec 31, 2024	125.0	28.90	30.75
XLE 250117C00035000	C	Jan 17, 2025	35.0	58.75	61.90
XLE 250117C00040000	C	Jan 17, 2025	40.0	53.65	56.95
XLE 250117C00045000	C	Jan 17, 2025	45.0	50.05	52.15
XLE 250117C00050000	C	Jan 17, 2025	50.0	44.65	46.45
XLE 250117C00055000	C	Jan 17, 2025	55.0	39.15	42.25
XLE 250117C00060000	C	Jan 17, 2025	60.0	35.40	37.95
XLE 250117C00064000	C	Jan 17, 2025	64.0	31.50	33.20
XLE 250117C00065000	C	Jan 17, 2025	65.0	30.85	32.70
XLE 250117C00066000	C	Jan 17, 2025	66.0	29.55	31.55
XLE 250117C00067000	C	Jan 17, 2025	67.0	28.80	30.25
XLE 250117C00068000	C	Jan 17, 2025	68.0	28.65	29.05
XLE 250117C00069000	C	Jan 17, 2025	69.0	27.75	28.40
XLE 250117C00070000	C	Jan 17, 2025	70.0	26.85	27.20
XLE 250117C00071000	C	Jan 17, 2025	71.0	25.05	26.30
XLE 250117C00072000	C	Jan 17, 2025	72.0	25.05	25.45
XLE 250117C00073000	C	Jan 17, 2025	73.0	23.00	24.75
XLE 250117C00074000	C	Jan 17, 2025	74.0	23.35	23.65
XLE 250117C00075000	C	Jan 17, 2025	75.0	22.55	23.70
XLE 250117C00076000	C	Jan 17, 2025	76.0	21.70	22.80
XLE 250117C00077000	C	Jan 17, 2025	77.0	19.95	21.05
XLE 250117C00078000	C	Jan 17, 2025	78.0	20.00	21.10
XLE 250117C00079000	C	Jan 17, 2025	79.0	18.70	19.40
XLE 250117C00080000	C	Jan 17, 2025	80.0	18.10	18.60
XLE 250117C00081000	C	Jan 17, 2025	81.0	17.55	17.80
XLE 250117C00082000	C	Jan 17, 2025	82.0	16.80	17.00
XLE 250117C00083000	C	Jan 17, 2025	83.0	16.05	16.25
XLE 250117C00084000	C	Jan 17, 2025	84.0	15.30	15.50
XLE 250117C00085000	C	Jan 17, 2025	85.0	14.55	14.75
XLE 250117C00086000	C	Jan 17, 2025	86.0	13.85	14.05
XLE 250117C00087000	C	Jan 17, 2025	87.0	13.15	13.30
XLE 250117C00088000	C	Jan 17, 2025	88.0	12.50	12.65
XLE 250117C00089000	C	Jan 17, 2025	89.0	11.80	11.95
XLE 250117C00090000	C	Jan 17, 2025	90.0	11.15	11.30
XLE 250117C00095000	C	Jan 17, 2025	95.0	8.25	8.40
XLE 250117C00100000	C	Jan 17, 2025	100.0	5.95	6.05
XLE 250117C00105000	C	Jan 17, 2025	105.0	4.10	4.20
XLE 250117C00110000	C	Jan 17, 2025	110.0	2.81	2.88
XLE 250117C00115000	C	Jan 17, 2025	115.0	1.88	1.94
XLE 250117C00120000	C	Jan 17, 2025	120.0	1.23	1.28
XLE 250117C00125000	C	Jan 17, 2025	125.0	0.80	0.84
XLE 250117C00130000	C	Jan 17, 2025	130.0	0.51	0.55
XLE 250117C00135000	C	Jan 17, 2025	135.0	0.32	0.35
XLE 250117C00140000	C	Jan 17, 2025	140.0	0.20	0.23
XLE 250117C00145000	C	Jan 17, 2025	145.0	0.13	0.16
XLE 250117P00035000	P	Jan 17, 2025	35.0	0.01	0.14
XLE 250117P00040000	P	Jan 17, 2025	40.0	0.03	0.17
XLE 250117P00045000	P	Jan 17, 2025	45.0	0.01	0.12
XLE 250117P00050000	P	Jan 17, 2025	50.0	0.13	0.16
XLE 250117P00055000	P	Jan 17, 2025	55.0	0.20	0.24
XLE 250117P00060000	P	Jan 17, 2025	60.0	0.32	0.36
XLE 250117P00064000	P	Jan 17, 2025	64.0	0.46	0.50
XLE 250117P00065000	P	Jan 17, 2025	65.0	0.50	0.54
XLE 250117P00066000	P	Jan 17, 2025	66.0	0.55	0.59
XLE 250117P00067000	P	Jan 17, 2025	67.0	0.61	0.64
XLE 250117P00068000	P	Jan 17, 2025	68.0	0.67	0.70
XLE 250117P00069000	P	Jan 17, 2025	69.0	0.73	0.77
XLE 250117P00070000	P	Jan 17, 2025	70.0	0.80	0.84
XLE 250117P00071000	P	Jan 17, 2025	71.0	0.88	0.92
XLE 250117P00072000	P	Jan 17, 2025	72.0	0.97	1.01
XLE 250117P00073000	P	Jan 17, 2025	73.0	1.06	1.10
XLE 250117P00074000	P	Jan 17, 2025	74.0	1.16	1.20
XLE 250117P00075000	P	Jan 17, 2025	75.0	1.27	1.31
XLE 250117P00076000	P	Jan 17, 2025	76.0	1.39	1.43
XLE 250117P00077000	P	Jan 17, 2025	77.0	1.52	1.57
XLE 250117P00078000	P	Jan 17, 2025	78.0	1.66	1.71
XLE 250117P00079000	P	Jan 17, 2025	79.0	1.81	1.86
XLE 250117P00080000	P	Jan 17, 2025	80.0	1.98	2.03
XLE 250117P00081000	P	Jan 17, 2025	81.0	2.16	2.22
XLE 250117P00082000	P	Jan 17, 2025	82.0	2.35	2.41
XLE 250117P00083000	P	Jan 17, 2025	83.0	2.56	2.62
XLE 250117P00084000	P	Jan 17, 2025	84.0	2.79	2.85
XLE 250117P00085000	P	Jan 17, 2025	85.0	3.00	3.10
XLE 250117P00086000	P	Jan 17, 2025	86.0	3.25	3.35
XLE 250117P00087000	P	Jan 17, 2025	87.0	3.55	3.65
XLE 250117P00088000	P	Jan 17, 2025	88.0	3.85	3.95
XLE 250117P00089000	P	Jan 17, 2025	89.0	4.15	4.25
XLE 250117P00090000	P	Jan 17, 2025	90.0	4.50	4.60
XLE 250117P00095000	P	Jan 17, 2025	95.0	6.50	6.60
XLE 250117P00100000	P	Jan 17, 2025	100.0	9.05	9.20
XLE 250117P00105000	P	Jan 17, 2025	105.0	12.20	12.45
XLE 250117P00110000	P	Jan 17, 2025	110.0	14.75	16.25
XLE 250117P00115000	P	Jan 17, 2025	115.0	20.10	21.05
XLE 250117P00120000	P	Jan 17, 2025	120.0	24.20	25.20
XLE 250117P00125000	P	Jan 17, 2025	125.0	28.95	31.35
XLE 250117P00130000	P	Jan 17, 2025	130.0	34.05	36.15
XLE 250117P00135000	P	Jan 17, 2025	135.0	38.05	41.45
XLE 250117P00140000	P	Jan 17, 2025	140.0	44.05	45.65
XLE 250117P00145000	P	Jan 17, 2025	145.0	48.75	51.85
XLE 250331C00070000	C	Mar 31, 2025	70.0	27.35	28.00
XLE 250331C00072000	C	Mar 31, 2025	72.0	23.95	26.30
XLE 250331C00073000	C	Mar 31, 2025	73.0	24.85	25.35
XLE 250331C00074000	C	Mar 31, 2025	74.0	24.00	25.10
XLE 250331C00075000	C	Mar 31, 2025	75.0	23.20	24.55
XLE 250331C00076000	C	Mar 31, 2025	76.0	22.00	22.65
XLE 250331C00077000	C	Mar 31, 2025	77.0	21.40	21.85
XLE 250331C00078000	C	Mar 31, 2025	78.0	20.75	22.35
XLE 250331C00079000	C	Mar 31, 2025	79.0	20.00	20.25
XLE 250331C00080000	C	Mar 31, 2025	80.0	19.25	19.50
XLE 250331C00081000	C	Mar 31, 2025	81.0	18.45	18.70
XLE 250331C00082000	C	Mar 31, 2025	82.0	17.70	18.00
XLE 250331C00083000	C	Mar 31, 2025	83.0	17.00	17.25
XLE 250331C00084000	C	Mar 31, 2025	84.0	16.25	17.60
XLE 250331C00085000	C	Mar 31, 2025	85.0	15.55	15.80
XLE 250331C00086000	C	Mar 31, 2025	86.0	14.85	16.10
XLE 250331C00087000	C	Mar 31, 2025	87.0	14.15	15.20
XLE 250331C00088000	C	Mar 31, 2025	88.0	13.55	13.75
XLE 250331C00089000	C	Mar 31, 2025	89.0	12.90	13.10
XLE 250331C00090000	C	Mar 31, 2025	90.0	12.25	12.45
XLE 250331C00091000	C	Mar 31, 2025	91.0	11.65	11.80
XLE 250331C00092000	C	Mar 31, 2025	92.0	11.05	11.25
XLE 250331C00093000	C	Mar 31, 2025	93.0	10.50	10.65
XLE 250331C00094000	C	Mar 31, 2025	94.0	9.90	10.10
XLE 250331C00095000	C	Mar 31, 2025	95.0	9.40	9.55
XLE 250331C00096000	C	Mar 31, 2025	96.0	8.90	9.05
XLE 250331C00097000	C	Mar 31, 2025	97.0	8.40	8.55
XLE 250331C00098000	C	Mar 31, 2025	98.0	7.90	8.10
XLE 250331C00099000	C	Mar 31, 2025	99.0	7.50	7.65
XLE 250331C00100000	C	Mar 31, 2025	100.0	7.05	7.20
XLE 250331C00101000	C	Mar 31, 2025	101.0	6.65	6.80
XLE 250331C00102000	C	Mar 31, 2025	102.0	6.25	6.40
XLE 250331C00103000	C	Mar 31, 2025	103.0	5.85	6.00
XLE 250331C00104000	C	Mar 31, 2025	104.0	5.50	5.65
XLE 250331C00105000	C	Mar 31, 2025	105.0	5.15	5.30
XLE 250331C00106000	C	Mar 31, 2025	106.0	4.85	4.95
XLE 250331C00107000	C	Mar 31, 2025	107.0	4.55	4.65
XLE 250331C00108000	C	Mar 31, 2025	108.0	4.25	4.40
XLE 250331C00109000	C	Mar 31, 2025	109.0	3.95	4.10
XLE 250331C00110000	C	Mar 31, 2025	110.0	3.70	3.80
XLE 250331C00115000	C	Mar 31, 2025	115.0	2.59	2.70
XLE 250331C00120000	C	Mar 31, 2025	120.0	1.78	1.88
XLE 250331C00125000	C	Mar 31, 2025	125.0	1.21	1.29
XLE 250331P00070000	P	Mar 31, 2025	70.0	1.17	1.23
XLE 250331P00072000	P	Mar 31, 2025	72.0	1.39	1.45
XLE 250331P00073000	P	Mar 31, 2025	73.0	1.52	1.57
XLE 250331P00074000	P	Mar 31, 2025	74.0	1.64	1.71
XLE 250331P00075000	P	Mar 31, 2025	75.0	1.73	1.85
XLE 250331P00076000	P	Mar 31, 2025	76.0	1.93	2.00
XLE 250331P00077000	P	Mar 31, 2025	77.0	2.08	2.15
XLE 250331P00078000	P	Mar 31, 2025	78.0	2.25	2.32
XLE 250331P00079000	P	Mar 31, 2025	79.0	2.42	2.50
XLE 250331P00080000	P	Mar 31, 2025	80.0	2.60	2.69
XLE 250331P00081000	P	Mar 31, 2025	81.0	2.80	2.89
XLE 250331P00082000	P	Mar 31, 2025	82.0	3.00	3.10
XLE 250331P00083000	P	Mar 31, 2025	83.0	3.25	3.35
XLE 250331P00084000	P	Mar 31, 2025	84.0	3.45	3.60
XLE 250331P00085000	P	Mar 31, 2025	85.0	3.70	3.85
XLE 250331P00086000	P	Mar 31, 2025	86.0	4.00	4.15
XLE 250331P00087000	P	Mar 31, 2025	87.0	4.25	4.45
XLE 250331P00088000	P	Mar 31, 2025	88.0	4.55	4.75
XLE 250331P00089000	P	Mar 31, 2025	89.0	4.90	5.05
XLE 250331P00090000	P	Mar 31, 2025	90.0	5.20	5.40
XLE 250331P00091000	P	Mar 31, 2025	91.0	5.60	5.75
XLE 250331P00092000	P	Mar 31, 2025	92.0	5.95	6.15
XLE 250331P00093000	P	Mar 31, 2025	93.0	6.35	6.55
XLE 250331P00094000	P	Mar 31, 2025	94.0	6.80	6.95
XLE 250331P00095000	P	Mar 31, 2025	95.0	7.20	7.40
XLE 250331P00096000	P	Mar 31, 2025	96.0	7.70	7.85
XLE 250331P00097000	P	Mar 31, 2025	97.0	8.15	8.35
XLE 250331P00098000	P	Mar 31, 2025	98.0	8.65	8.85
XLE 250331P00099000	P	Mar 31, 2025	99.0	9.20	9.40
XLE 250331P00100000	P	Mar 31, 2025	100.0	9.75	9.95
XLE 250331P00101000	P	Mar 31, 2025	101.0	10.30	10.50
XLE 250331P00102000	P	Mar 31, 2025	102.0	10.90	11.15
XLE 250331P00103000	P	Mar 31, 2025	103.0	11.30	11.75
XLE 250331P00104000	P	Mar 31, 2025	104.0	12.15	12.40
XLE 250331P00105000	P	Mar 31, 2025	105.0	12.80	13.05
XLE 250331P00106000	P	Mar 31, 2025	106.0	13.15	13.70
XLE 250331P00107000	P	Mar 31, 2025	107.0	13.25	14.85
XLE 250331P00108000	P	Mar 31, 2025	108.0	14.35	16.35
XLE 250331P00109000	P	Mar 31, 2025	109.0	15.35	15.85
XLE 250331P00110000	P	Mar 31, 2025	110.0	16.35	16.60
XLE 250331P00115000	P	Mar 31, 2025	115.0	19.25	20.60
XLE 250331P00120000	P	Mar 31, 2025	120.0	23.90	25.25
XLE 250331P00125000	P	Mar 31, 2025	125.0	27.85	31.10
XLE 250620C00040000	C	Jun 20, 2025	40.0	54.35	57.30
XLE 250620C00045000	C	Jun 20, 2025	45.0	48.05	51.80
XLE 250620C00050000	C	Jun 20, 2025	50.0	44.60	46.90
XLE 250620C00055000	C	Jun 20, 2025	55.0	40.20	42.35
XLE 250620C00060000	C	Jun 20, 2025	60.0	35.70	37.45
XLE 250620C00064000	C	Jun 20, 2025	64.0	32.80	33.45
XLE 250620C00065000	C	Jun 20, 2025	65.0	31.75	32.75
XLE 250620C00066000	C	Jun 20, 2025	66.0	29.85	31.60
XLE 250620C00067000	C	Jun 20, 2025	67.0	30.05	30.95
XLE 250620C00068000	C	Jun 20, 2025	68.0	28.40	30.10
XLE 250620C00069000	C	Jun 20, 2025	69.0	27.00	29.15
XLE 250620C00070000	C	Jun 20, 2025	70.0	27.85	28.20
XLE 250620C00071000	C	Jun 20, 2025	71.0	26.60	27.30
XLE 250620C00072000	C	Jun 20, 2025	72.0	26.25	27.50
XLE 250620C00073000	C	Jun 20, 2025	73.0	25.45	26.90
XLE 250620C00074000	C	Jun 20, 2025	74.0	23.10	24.90
XLE 250620C00075000	C	Jun 20, 2025	75.0	23.45	24.15
XLE 250620C00076000	C	Jun 20, 2025	76.0	23.05	23.35
XLE 250620C00077000	C	Jun 20, 2025	77.0	22.30	22.65
XLE 250620C00078000	C	Jun 20, 2025	78.0	21.35	21.85
XLE 250620C00079000	C	Jun 20, 2025	79.0	20.35	21.05
XLE 250620C00080000	C	Jun 20, 2025	80.0	19.35	20.35
XLE 250620C00081000	C	Jun 20, 2025	81.0	19.30	19.60
XLE 250620C00082000	C	Jun 20, 2025	82.0	17.95	18.90
XLE 250620C00083000	C	Jun 20, 2025	83.0	17.90	18.15
XLE 250620C00084000	C	Jun 20, 2025	84.0	17.25	17.50
XLE 250620C00085000	C	Jun 20, 2025	85.0	16.55	17.00
XLE 250620C00086000	C	Jun 20, 2025	86.0	15.90	16.15
XLE 250620C00087000	C	Jun 20, 2025	87.0	15.25	15.45
XLE 250620C00088000	C	Jun 20, 2025	88.0	14.60	16.00
XLE 250620C00089000	C	Jun 20, 2025	89.0	14.00	14.25
XLE 250620C00090000	C	Jun 20, 2025	90.0	13.40	13.65
XLE 250620C00095000	C	Jun 20, 2025	95.0	10.60	10.80
XLE 250620C00100000	C	Jun 20, 2025	100.0	8.25	8.35
XLE 250620C00105000	C	Jun 20, 2025	105.0	6.25	6.35
XLE 250620C00110000	C	Jun 20, 2025	110.0	4.65	4.75
XLE 250620C00115000	C	Jun 20, 2025	115.0	3.40	3.55
XLE 250620C00120000	C	Jun 20, 2025	120.0	2.50	2.58
XLE 250620C00125000	C	Jun 20, 2025	125.0	1.81	1.87
XLE 250620C00130000	C	Jun 20, 2025	130.0	1.30	1.36
XLE 250620C00135000	C	Jun 20, 2025	135.0	0.93	0.99
XLE 250620C00140000	C	Jun 20, 2025	140.0	0.67	0.72
XLE 250620C00145000	C	Jun 20, 2025	145.0	0.47	0.53
XLE 250620P00040000	P	Jun 20, 2025	40.0	0.05	0.24
XLE 250620P00045000	P	Jun 20, 2025	45.0	0.18	0.23
XLE 250620P00050000	P	Jun 20, 2025	50.0	0.29	0.33
XLE 250620P00055000	P	Jun 20, 2025	55.0	0.44	0.49
XLE 250620P00060000	P	Jun 20, 2025	60.0	0.67	0.72
XLE 250620P00064000	P	Jun 20, 2025	64.0	0.92	0.98
XLE 250620P00065000	P	Jun 20, 2025	65.0	1.00	1.05
XLE 250620P00066000	P	Jun 20, 2025	66.0	1.08	1.14
XLE 250620P00067000	P	Jun 20, 2025	67.0	1.17	1.22
XLE 250620P00068000	P	Jun 20, 2025	68.0	1.26	1.32
XLE 250620P00069000	P	Jun 20, 2025	69.0	1.36	1.42
XLE 250620P00070000	P	Jun 20, 2025	70.0	1.47	1.53
XLE 250620P00071000	P	Jun 20, 2025	71.0	1.59	1.66
XLE 250620P00072000	P	Jun 20, 2025	72.0	1.72	1.78
XLE 250620P00073000	P	Jun 20, 2025	73.0	1.85	1.92
XLE 250620P00074000	P	Jun 20, 2025	74.0	1.99	2.06
XLE 250620P00075000	P	Jun 20, 2025	75.0	2.15	2.22
XLE 250620P00076000	P	Jun 20, 2025	76.0	2.31	2.39
XLE 250620P00077000	P	Jun 20, 2025	77.0	2.49	2.56
XLE 250620P00078000	P	Jun 20, 2025	78.0	2.68	2.75
XLE 250620P00079000	P	Jun 20, 2025	79.0	2.88	2.95
XLE 250620P00080000	P	Jun 20, 2025	80.0	3.05	3.15
XLE 250620P00081000	P	Jun 20, 2025	81.0	3.30	3.40
XLE 250620P00082000	P	Jun 20, 2025	82.0	3.50	3.65
XLE 250620P00083000	P	Jun 20, 2025	83.0	3.75	3.90
XLE 250620P00084000	P	Jun 20, 2025	84.0	4.05	4.15
XLE 250620P00085000	P	Jun 20, 2025	85.0	4.30	4.45
XLE 250620P00086000	P	Jun 20, 2025	86.0	4.60	4.70
XLE 250620P00087000	P	Jun 20, 2025	87.0	4.90	5.05
XLE 250620P00088000	P	Jun 20, 2025	88.0	5.25	5.35
XLE 250620P00089000	P	Jun 20, 2025	89.0	5.55	5.70
XLE 250620P00090000	P	Jun 20, 2025	90.0	5.90	6.05
XLE 250620P00095000	P	Jun 20, 2025	95.0	7.95	8.05
XLE 250620P00100000	P	Jun 20, 2025	100.0	10.40	10.50
XLE 250620P00105000	P	Jun 20, 2025	105.0	13.35	13.85
XLE 250620P00110000	P	Jun 20, 2025	110.0	16.75	17.00
XLE 250620P00115000	P	Jun 20, 2025	115.0	19.75	20.90
XLE 250620P00120000	P	Jun 20, 2025	120.0	24.85	26.50
XLE 250620P00125000	P	Jun 20, 2025	125.0	27.60	32.20
XLE 250620P00130000	P	Jun 20, 2025	130.0	33.70	35.70
XLE 250620P00135000	P	Jun 20, 2025	135.0	39.35	41.20
XLE 250620P00140000	P	Jun 20, 2025	140.0	44.20	47.15
XLE 250620P00145000	P	Jun 20, 2025	145.0	49.15	51.15
XLE 251219C00040000	C	Dec 19, 2025	40.0	54.50	57.55
XLE 251219C00045000	C	Dec 19, 2025	45.0	48.75	51.80
XLE 251219C00050000	C	Dec 19, 2025	50.0	44.05	47.10
XLE 251219C00055000	C	Dec 19, 2025	55.0	40.60	43.65
XLE 251219C00060000	C	Dec 19, 2025	60.0	36.85	37.70
XLE 251219C00065000	C	Dec 19, 2025	65.0	32.30	33.45
XLE 251219C00066000	C	Dec 19, 2025	66.0	31.60	32.70
XLE 251219C00067000	C	Dec 19, 2025	67.0	31.15	32.70
XLE 251219C00068000	C	Dec 19, 2025	68.0	28.50	32.95
XLE 251219C00069000	C	Dec 19, 2025	69.0	29.55	30.30
XLE 251219C00070000	C	Dec 19, 2025	70.0	28.90	30.00
XLE 251219C00071000	C	Dec 19, 2025	71.0	26.15	29.60
XLE 251219C00072000	C	Dec 19, 2025	72.0	26.35	28.10
XLE 251219C00073000	C	Dec 19, 2025	73.0	26.60	27.30
XLE 251219C00074000	C	Dec 19, 2025	74.0	25.85	26.55
XLE 251219C00075000	C	Dec 19, 2025	75.0	25.30	25.75
XLE 251219C00076000	C	Dec 19, 2025	76.0	24.50	25.00
XLE 251219C00077000	C	Dec 19, 2025	77.0	23.75	24.35
XLE 251219C00078000	C	Dec 19, 2025	78.0	22.95	23.65
XLE 251219C00079000	C	Dec 19, 2025	79.0	22.35	23.00
XLE 251219C00080000	C	Dec 19, 2025	80.0	21.80	22.35
XLE 251219C00081000	C	Dec 19, 2025	81.0	21.10	22.20
XLE 251219C00082000	C	Dec 19, 2025	82.0	20.25	20.85
XLE 251219C00083000	C	Dec 19, 2025	83.0	19.05	20.75
XLE 251219C00084000	C	Dec 19, 2025	84.0	19.10	20.75
XLE 251219C00085000	C	Dec 19, 2025	85.0	18.10	19.10
XLE 251219C00086000	C	Dec 19, 2025	86.0	17.85	18.30
XLE 251219C00087000	C	Dec 19, 2025	87.0	16.75	19.55
XLE 251219C00088000	C	Dec 19, 2025	88.0	16.70	17.80
XLE 251219C00089000	C	Dec 19, 2025	89.0	16.10	16.50
XLE 251219C00090000	C	Dec 19, 2025	90.0	15.50	17.50
XLE 251219C00095000	C	Dec 19, 2025	95.0	12.80	13.15
XLE 251219C00100000	C	Dec 19, 2025	100.0	10.55	10.75
XLE 251219C00105000	C	Dec 19, 2025	105.0	8.50	8.70
XLE 251219C00110000	C	Dec 19, 2025	110.0	6.75	6.95
XLE 251219C00115000	C	Dec 19, 2025	115.0	5.35	5.50
XLE 251219C00120000	C	Dec 19, 2025	120.0	4.20	4.35
XLE 251219C00125000	C	Dec 19, 2025	125.0	3.25	3.40
XLE 251219C00130000	C	Dec 19, 2025	130.0	2.54	2.66
XLE 251219C00135000	C	Dec 19, 2025	135.0	1.96	2.08
XLE 251219C00140000	C	Dec 19, 2025	140.0	1.50	1.62
XLE 251219C00145000	C	Dec 19, 2025	145.0	1.16	1.26
XLE 251219P00040000	P	Dec 19, 2025	40.0	0.27	0.34
XLE 251219P00045000	P	Dec 19, 2025	45.0	0.42	0.49
XLE 251219P00050000	P	Dec 19, 2025	50.0	0.61	0.69
XLE 251219P00055000	P	Dec 19, 2025	55.0	0.91	0.98
XLE 251219P00060000	P	Dec 19, 2025	60.0	1.29	1.37
XLE 251219P00065000	P	Dec 19, 2025	65.0	1.81	1.91
XLE 251219P00066000	P	Dec 19, 2025	66.0	1.93	2.04
XLE 251219P00067000	P	Dec 19, 2025	67.0	2.07	2.17
XLE 251219P00068000	P	Dec 19, 2025	68.0	2.21	2.31
XLE 251219P00069000	P	Dec 19, 2025	69.0	2.35	2.46
XLE 251219P00070000	P	Dec 19, 2025	70.0	2.50	2.62
XLE 251219P00071000	P	Dec 19, 2025	71.0	2.67	2.78
XLE 251219P00072000	P	Dec 19, 2025	72.0	2.84	2.95
XLE 251219P00073000	P	Dec 19, 2025	73.0	3.00	3.15
XLE 251219P00074000	P	Dec 19, 2025	74.0	3.20	3.35
XLE 251219P00075000	P	Dec 19, 2025	75.0	3.40	3.55
XLE 251219P00076000	P	Dec 19, 2025	76.0	3.60	3.75
XLE 251219P00077000	P	Dec 19, 2025	77.0	3.80	3.95
XLE 251219P00078000	P	Dec 19, 2025	78.0	4.00	4.20
XLE 251219P00079000	P	Dec 19, 2025	79.0	4.25	4.40
XLE 251219P00080000	P	Dec 19, 2025	80.0	4.50	4.65
XLE 251219P00081000	P	Dec 19, 2025	81.0	4.75	4.90
XLE 251219P00082000	P	Dec 19, 2025	82.0	5.05	5.20
XLE 251219P00083000	P	Dec 19, 2025	83.0	5.30	5.45
XLE 251219P00084000	P	Dec 19, 2025	84.0	5.60	5.75
XLE 251219P00085000	P	Dec 19, 2025	85.0	5.90	6.05
XLE 251219P00086000	P	Dec 19, 2025	86.0	6.20	6.35
XLE 251219P00087000	P	Dec 19, 2025	87.0	6.50	6.70
XLE 251219P00088000	P	Dec 19, 2025	88.0	6.85	7.05
XLE 251219P00089000	P	Dec 19, 2025	89.0	7.20	7.40
XLE 251219P00090000	P	Dec 19, 2025	90.0	7.55	7.75
XLE 251219P00095000	P	Dec 19, 2025	95.0	9.60	9.75
XLE 251219P00100000	P	Dec 19, 2025	100.0	11.95	12.15
XLE 251219P00105000	P	Dec 19, 2025	105.0	14.65	15.90
XLE 251219P00110000	P	Dec 19, 2025	110.0	17.10	18.35
XLE 251219P00115000	P	Dec 19, 2025	115.0	20.35	21.75
XLE 251219P00120000	P	Dec 19, 2025	120.0	25.30	25.80
XLE 251219P00125000	P	Dec 19, 2025	125.0	29.65	30.20
XLE 251219P00130000	P	Dec 19, 2025	130.0	33.10	36.45
XLE 251219P00135000	P	Dec 19, 2025	135.0	38.95	41.95
XLE 251219P00140000	P	Dec 19, 2025	140.0	43.25	46.55
XLE 251219P00145000	P	Dec 19, 2025	145.0	48.65	51.30
XLE 260116C00040000	C	Jan 16, 2026	40.0	53.25	57.35
XLE 260116C00045000	C	Jan 16, 2026	45.0	49.00	52.10
XLE 260116C00050000	C	Jan 16, 2026	50.0	44.30	47.25
XLE 260116C00055000	C	Jan 16, 2026	55.0	40.50	43.50
XLE 260116C00060000	C	Jan 16, 2026	60.0	36.85	37.75
XLE 260116C00065000	C	Jan 16, 2026	65.0	32.90	34.35
XLE 260116C00070000	C	Jan 16, 2026	70.0	27.80	30.60
XLE 260116C00075000	C	Jan 16, 2026	75.0	24.80	27.30
XLE 260116C00079000	C	Jan 16, 2026	79.0	22.60	23.85
XLE 260116C00080000	C	Jan 16, 2026	80.0	21.35	23.85
XLE 260116C00081000	C	Jan 16, 2026	81.0	20.55	21.95
XLE 260116C00082000	C	Jan 16, 2026	82.0	20.00	21.90
XLE 260116C00083000	C	Jan 16, 2026	83.0	19.95	21.00
XLE 260116C00084000	C	Jan 16, 2026	84.0	18.55	21.60
XLE 260116C00085000	C	Jan 16, 2026	85.0	18.65	21.00
XLE 260116C00086000	C	Jan 16, 2026	86.0	18.10	19.00
XLE 260116C00087000	C	Jan 16, 2026	87.0	17.50	18.00
XLE 260116C00088000	C	Jan 16, 2026	88.0	16.85	17.20
XLE 260116C00089000	C	Jan 16, 2026	89.0	16.25	16.50
XLE 260116C00090000	C	Jan 16, 2026	90.0	15.70	17.25
XLE 260116C00091000	C	Jan 16, 2026	91.0	15.10	16.50
XLE 260116C00092000	C	Jan 16, 2026	92.0	14.55	15.10
XLE 260116C00093000	C	Jan 16, 2026	93.0	14.00	15.10
XLE 260116C00094000	C	Jan 16, 2026	94.0	13.50	14.30
XLE 260116C00095000	C	Jan 16, 2026	95.0	12.95	13.20
XLE 260116C00096000	C	Jan 16, 2026	96.0	12.45	13.70
XLE 260116C00097000	C	Jan 16, 2026	97.0	11.95	12.70
XLE 260116C00098000	C	Jan 16, 2026	98.0	11.50	12.45
XLE 260116C00099000	C	Jan 16, 2026	99.0	11.05	11.40
XLE 260116C00100000	C	Jan 16, 2026	100.0	10.70	10.90
XLE 260116C00101000	C	Jan 16, 2026	101.0	10.25	10.45
XLE 260116C00102000	C	Jan 16, 2026	102.0	9.85	10.00
XLE 260116C00103000	C	Jan 16, 2026	103.0	9.40	9.60
XLE 260116C00105000	C	Jan 16, 2026	105.0	8.65	8.80
XLE 260116C00110000	C	Jan 16, 2026	110.0	6.90	7.10
XLE 260116C00115000	C	Jan 16, 2026	115.0	5.50	5.65
XLE 260116C00120000	C	Jan 16, 2026	120.0	4.30	4.50
XLE 260116C00125000	C	Jan 16, 2026	125.0	3.40	3.55
XLE 260116C00130000	C	Jan 16, 2026	130.0	2.67	2.79
XLE 260116C00135000	C	Jan 16, 2026	135.0	2.08	2.19
XLE 260116C00140000	C	Jan 16, 2026	140.0	1.62	1.71
XLE 260116C00145000	C	Jan 16, 2026	145.0	1.25	1.35
XLE 260116P00040000	P	Jan 16, 2026	40.0	0.32	0.39
XLE 260116P00045000	P	Jan 16, 2026	45.0	0.48	0.56
XLE 260116P00050000	P	Jan 16, 2026	50.0	0.69	0.77
XLE 260116P00055000	P	Jan 16, 2026	55.0	1.00	1.09
XLE 260116P00060000	P	Jan 16, 2026	60.0	1.42	1.51
XLE 260116P00065000	P	Jan 16, 2026	65.0	1.97	2.07
XLE 260116P00070000	P	Jan 16, 2026	70.0	2.68	2.80
XLE 260116P00075000	P	Jan 16, 2026	75.0	3.60	3.75
XLE 260116P00079000	P	Jan 16, 2026	79.0	4.50	4.65
XLE 260116P00080000	P	Jan 16, 2026	80.0	4.75	4.90
XLE 260116P00081000	P	Jan 16, 2026	81.0	5.00	5.15
XLE 260116P00082000	P	Jan 16, 2026	82.0	5.30	5.40
XLE 260116P00083000	P	Jan 16, 2026	83.0	5.55	5.70
XLE 260116P00084000	P	Jan 16, 2026	84.0	5.85	6.00
XLE 260116P00085000	P	Jan 16, 2026	85.0	6.15	6.30
XLE 260116P00086000	P	Jan 16, 2026	86.0	6.45	6.60
XLE 260116P00087000	P	Jan 16, 2026	87.0	6.80	6.95
XLE 260116P00088000	P	Jan 16, 2026	88.0	7.10	7.30
XLE 260116P00089000	P	Jan 16, 2026	89.0	7.45	7.65
XLE 260116P00090000	P	Jan 16, 2026	90.0	7.80	8.00
XLE 260116P00091000	P	Jan 16, 2026	91.0	8.20	8.40
XLE 260116P00092000	P	Jan 16, 2026	92.0	8.55	8.75
XLE 260116P00093000	P	Jan 16, 2026	93.0	8.95	9.15
XLE 260116P00094000	P	Jan 16, 2026	94.0	9.40	9.60
XLE 260116P00095000	P	Jan 16, 2026	95.0	9.80	10.00
XLE 260116P00096000	P	Jan 16, 2026	96.0	10.25	10.45
XLE 260116P00097000	P	Jan 16, 2026	97.0	10.70	10.90
XLE 260116P00098000	P	Jan 16, 2026	98.0	11.20	11.40
XLE 260116P00099000	P	Jan 16, 2026	99.0	11.65	11.85
XLE 260116P00100000	P	Jan 16, 2026	100.0	12.15	12.35
XLE 260116P00101000	P	Jan 16, 2026	101.0	12.70	12.90
XLE 260116P00102000	P	Jan 16, 2026	102.0	13.20	13.40
XLE 260116P00103000	P	Jan 16, 2026	103.0	13.75	13.95
XLE 260116P00105000	P	Jan 16, 2026	105.0	14.85	15.15
XLE 260116P00110000	P	Jan 16, 2026	110.0	17.80	18.35
XLE 260116P00115000	P	Jan 16, 2026	115.0	21.55	22.95
XLE 260116P00120000	P	Jan 16, 2026	120.0	25.45	26.50
XLE 260116P00125000	P	Jan 16, 2026	125.0	29.80	30.30
XLE 260116P00130000	P	Jan 16, 2026	130.0	33.60	37.20
XLE 260116P00135000	P	Jan 16, 2026	135.0	38.20	42.30
XLE 260116P00140000	P	Jan 16, 2026	140.0	43.55	47.30
XLE 260116P00145000	P	Jan 16, 2026	145.0	49.20	52.40
XLE 260618C00040000	C	Jun 18, 2026	40.0	53.40	56.35
XLE 260618C00045000	C	Jun 18, 2026	45.0	49.15	53.00
XLE 260618C00050000	C	Jun 18, 2026	50.0	44.80	48.30
XLE 260618C00055000	C	Jun 18, 2026	55.0	40.25	43.25
XLE 260618C00060000	C	Jun 18, 2026	60.0	36.20	39.70
XLE 260618C00065000	C	Jun 18, 2026	65.0	33.00	34.95
XLE 260618C00070000	C	Jun 18, 2026	70.0	28.80	31.50
XLE 260618C00072000	C	Jun 18, 2026	72.0	26.55	30.45
XLE 260618C00073000	C	Jun 18, 2026	73.0	27.05	29.85
XLE 260618C00074000	C	Jun 18, 2026	74.0	25.00	28.30
XLE 260618C00075000	C	Jun 18, 2026	75.0	26.30	27.70
XLE 260618C00076000	C	Jun 18, 2026	76.0	23.90	26.40
XLE 260618C00077000	C	Jun 18, 2026	77.0	24.95	26.50
XLE 260618C00078000	C	Jun 18, 2026	78.0	24.15	25.75
XLE 260618C00079000	C	Jun 18, 2026	79.0	21.90	24.70
XLE 260618C00080000	C	Jun 18, 2026	80.0	21.90	24.25
XLE 260618C00081000	C	Jun 18, 2026	81.0	22.30	25.00
XLE 260618C00082000	C	Jun 18, 2026	82.0	21.50	22.50
XLE 260618C00083000	C	Jun 18, 2026	83.0	21.00	22.90
XLE 260618C00084000	C	Jun 18, 2026	84.0	19.20	21.70
XLE 260618C00085000	C	Jun 18, 2026	85.0	19.30	20.65
XLE 260618C00086000	C	Jun 18, 2026	86.0	18.55	21.00
XLE 260618C00087000	C	Jun 18, 2026	87.0	18.80	19.50
XLE 260618C00088000	C	Jun 18, 2026	88.0	17.00	20.55
XLE 260618C00089000	C	Jun 18, 2026	89.0	17.25	18.80
XLE 260618C00090000	C	Jun 18, 2026	90.0	16.80	17.75
XLE 260618C00091000	C	Jun 18, 2026	91.0	14.05	17.35
XLE 260618C00092000	C	Jun 18, 2026	92.0	14.40	16.75
XLE 260618C00093000	C	Jun 18, 2026	93.0	14.90	16.25
XLE 260618C00094000	C	Jun 18, 2026	94.0	15.05	16.50
XLE 260618C00095000	C	Jun 18, 2026	95.0	14.55	15.15
XLE 260618C00100000	C	Jun 18, 2026	100.0	12.25	12.80
XLE 260618C00105000	C	Jun 18, 2026	105.0	8.70	11.25
XLE 260618C00110000	C	Jun 18, 2026	110.0	7.90	9.00
XLE 260618C00115000	C	Jun 18, 2026	115.0	6.85	7.40
XLE 260618C00120000	C	Jun 18, 2026	120.0	4.15	6.15
XLE 260618C00125000	C	Jun 18, 2026	125.0	2.59	5.00
XLE 260618C00130000	C	Jun 18, 2026	130.0	3.25	4.60
XLE 260618C00135000	C	Jun 18, 2026	135.0	2.14	3.35
XLE 260618C00140000	C	Jun 18, 2026	140.0	2.32	3.65
XLE 260618C00145000	C	Jun 18, 2026	145.0	1.10	2.23
XLE 260618P00040000	P	Jun 18, 2026	40.0	0.29	0.80
XLE 260618P00045000	P	Jun 18, 2026	45.0	0.46	1.07
XLE 260618P00050000	P	Jun 18, 2026	50.0	0.70	1.41
XLE 260618P00055000	P	Jun 18, 2026	55.0	0.96	1.50
XLE 260618P00060000	P	Jun 18, 2026	60.0	1.10	2.02
XLE 260618P00065000	P	Jun 18, 2026	65.0	2.35	2.65
XLE 260618P00070000	P	Jun 18, 2026	70.0	2.72	3.50
XLE 260618P00072000	P	Jun 18, 2026	72.0	2.44	3.95
XLE 260618P00073000	P	Jun 18, 2026	73.0	2.71	4.15
XLE 260618P00074000	P	Jun 18, 2026	74.0	3.95	4.35
XLE 260618P00075000	P	Jun 18, 2026	75.0	2.28	4.60
XLE 260618P00076000	P	Jun 18, 2026	76.0	4.30	4.80
XLE 260618P00077000	P	Jun 18, 2026	77.0	4.65	5.05
XLE 260618P00078000	P	Jun 18, 2026	78.0	4.95	5.30
XLE 260618P00079000	P	Jun 18, 2026	79.0	5.15	5.55
XLE 260618P00080000	P	Jun 18, 2026	80.0	5.45	5.85
XLE 260618P00081000	P	Jun 18, 2026	81.0	5.75	6.10
XLE 260618P00082000	P	Jun 18, 2026	82.0	6.00	6.40
XLE 260618P00083000	P	Jun 18, 2026	83.0	6.15	6.70
XLE 260618P00084000	P	Jun 18, 2026	84.0	5.65	7.00
XLE 260618P00085000	P	Jun 18, 2026	85.0	6.90	7.30
XLE 260618P00086000	P	Jun 18, 2026	86.0	7.20	7.60
XLE 260618P00087000	P	Jun 18, 2026	87.0	7.60	7.95
XLE 260618P00088000	P	Jun 18, 2026	88.0	7.95	8.25
XLE 260618P00089000	P	Jun 18, 2026	89.0	7.30	8.65
XLE 260618P00090000	P	Jun 18, 2026	90.0	8.55	9.00
XLE 260618P00091000	P	Jun 18, 2026	91.0	8.90	9.40
XLE 260618P00092000	P	Jun 18, 2026	92.0	9.40	9.75
XLE 260618P00093000	P	Jun 18, 2026	93.0	8.45	10.15
XLE 260618P00094000	P	Jun 18, 2026	94.0	8.95	10.60
XLE 260618P00095000	P	Jun 18, 2026	95.0	10.65	11.00
XLE 260618P00100000	P	Jun 18, 2026	100.0	12.90	13.50
XLE 260618P00105000	P	Jun 18, 2026	105.0	13.65	16.10
XLE 260618P00110000	P	Jun 18, 2026	110.0	18.55	19.25
XLE 260618P00115000	P	Jun 18, 2026	115.0	20.70	23.40
XLE 260618P00120000	P	Jun 18, 2026	120.0	25.15	27.45
XLE 260618P00125000	P	Jun 18, 2026	125.0	29.50	31.90
XLE 260618P00130000	P	Jun 18, 2026	130.0	33.45	36.35
XLE 260618P00135000	P	Jun 18, 2026	135.0	39.15	41.80
XLE 260618P00140000	P	Jun 18, 2026	140.0	44.15	45.50
XLE 260618P00145000	P	Jun 18, 2026	145.0	47.85	51.00
XLE 261218C00040000	C	Dec 18, 2026	40.0	53.15	57.15
XLE 261218C00045000	C	Dec 18, 2026	45.0	48.70	52.55
XLE 261218C00050000	C	Dec 18, 2026	50.0	44.25	47.75
XLE 261218C00055000	C	Dec 18, 2026	55.0	40.60	43.75
XLE 261218C00060000	C	Dec 18, 2026	60.0	35.60	39.20
XLE 261218C00065000	C	Dec 18, 2026	65.0	33.95	36.20
XLE 261218C00070000	C	Dec 18, 2026	70.0	30.45	32.95
XLE 261218C00072000	C	Dec 18, 2026	72.0	29.10	31.35
XLE 261218C00073000	C	Dec 18, 2026	73.0	28.45	29.65
XLE 261218C00074000	C	Dec 18, 2026	74.0	27.80	30.40
XLE 261218C00075000	C	Dec 18, 2026	75.0	27.20	28.35
XLE 261218C00076000	C	Dec 18, 2026	76.0	26.55	27.55
XLE 261218C00077000	C	Dec 18, 2026	77.0	25.95	27.85
XLE 261218C00078000	C	Dec 18, 2026	78.0	25.30	26.30
XLE 261218C00079000	C	Dec 18, 2026	79.0	24.70	25.60
XLE 261218C00080000	C	Dec 18, 2026	80.0	24.10	25.25
XLE 261218C00081000	C	Dec 18, 2026	81.0	23.50	25.85
XLE 261218C00082000	C	Dec 18, 2026	82.0	22.95	24.05
XLE 261218C00083000	C	Dec 18, 2026	83.0	22.35	23.35
XLE 261218C00084000	C	Dec 18, 2026	84.0	21.80	22.95
XLE 261218C00085000	C	Dec 18, 2026	85.0	21.25	22.50
XLE 261218C00086000	C	Dec 18, 2026	86.0	20.65	22.40
XLE 261218C00087000	C	Dec 18, 2026	87.0	20.15	21.25
XLE 261218C00088000	C	Dec 18, 2026	88.0	19.60	20.75
XLE 261218C00089000	C	Dec 18, 2026	89.0	19.10	20.75
XLE 261218C00090000	C	Dec 18, 2026	90.0	18.55	19.75
XLE 261218C00091000	C	Dec 18, 2026	91.0	18.05	20.25
XLE 261218C00092000	C	Dec 18, 2026	92.0	17.50	19.75
XLE 261218C00093000	C	Dec 18, 2026	93.0	17.05	18.25
XLE 261218C00094000	C	Dec 18, 2026	94.0	16.55	17.75
XLE 261218C00095000	C	Dec 18, 2026	95.0	16.10	18.00
XLE 261218C00100000	C	Dec 18, 2026	100.0	13.85	16.50
XLE 261218C00105000	C	Dec 18, 2026	105.0	11.90	14.40
XLE 261218C00110000	C	Dec 18, 2026	110.0	10.20	11.90
XLE 261218C00115000	C	Dec 18, 2026	115.0	8.70	9.65
XLE 261218C00120000	C	Dec 18, 2026	120.0	7.40	8.30
XLE 261218C00125000	C	Dec 18, 2026	125.0	6.35	8.15
XLE 261218C00130000	C	Dec 18, 2026	130.0	5.50	5.95
XLE 261218C00135000	C	Dec 18, 2026	135.0	4.40	5.40
XLE 261218C00140000	C	Dec 18, 2026	140.0	2.23	4.30
XLE 261218C00145000	C	Dec 18, 2026	145.0	3.20	4.10
XLE 261218P00040000	P	Dec 18, 2026	40.0	0.52	1.13
XLE 261218P00045000	P	Dec 18, 2026	45.0	0.77	1.48
XLE 261218P00050000	P	Dec 18, 2026	50.0	1.11	1.48
XLE 261218P00055000	P	Dec 18, 2026	55.0	1.59	1.97
XLE 261218P00060000	P	Dec 18, 2026	60.0	2.22	2.65
XLE 261218P00065000	P	Dec 18, 2026	65.0	3.00	3.45
XLE 261218P00070000	P	Dec 18, 2026	70.0	4.00	4.40
XLE 261218P00072000	P	Dec 18, 2026	72.0	4.45	4.85
XLE 261218P00073000	P	Dec 18, 2026	73.0	4.30	5.15
XLE 261218P00074000	P	Dec 18, 2026	74.0	4.90	6.05
XLE 261218P00075000	P	Dec 18, 2026	75.0	5.05	6.10
XLE 261218P00076000	P	Dec 18, 2026	76.0	5.40	5.85
XLE 261218P00077000	P	Dec 18, 2026	77.0	5.65	6.55
XLE 261218P00078000	P	Dec 18, 2026	78.0	6.00	6.95
XLE 261218P00079000	P	Dec 18, 2026	79.0	6.20	7.40
XLE 261218P00080000	P	Dec 18, 2026	80.0	6.50	7.60
XLE 261218P00081000	P	Dec 18, 2026	81.0	6.45	8.85
XLE 261218P00082000	P	Dec 18, 2026	82.0	7.10	7.85
XLE 261218P00083000	P	Dec 18, 2026	83.0	6.95	8.75
XLE 261218P00084000	P	Dec 18, 2026	84.0	7.70	8.40
XLE 261218P00085000	P	Dec 18, 2026	85.0	8.05	8.90
XLE 261218P00086000	P	Dec 18, 2026	86.0	8.40	9.70
XLE 261218P00087000	P	Dec 18, 2026	87.0	8.70	9.55
XLE 261218P00088000	P	Dec 18, 2026	88.0	9.10	10.30
XLE 261218P00089000	P	Dec 18, 2026	89.0	9.45	10.90
XLE 261218P00090000	P	Dec 18, 2026	90.0	8.55	12.10
XLE 261218P00091000	P	Dec 18, 2026	91.0	10.20	10.95
XLE 261218P00092000	P	Dec 18, 2026	92.0	10.60	11.90
XLE 261218P00093000	P	Dec 18, 2026	93.0	10.95	11.90
XLE 261218P00094000	P	Dec 18, 2026	94.0	11.45	12.85
XLE 261218P00095000	P	Dec 18, 2026	95.0	11.85	12.45
XLE 261218P00100000	P	Dec 18, 2026	100.0	14.15	15.05
XLE 261218P00105000	P	Dec 18, 2026	105.0	16.25	18.90
XLE 261218P00110000	P	Dec 18, 2026	110.0	19.00	20.50
XLE 261218P00115000	P	Dec 18, 2026	115.0	22.40	23.75
XLE 261218P00120000	P	Dec 18, 2026	120.0	25.75	29.15
XLE 261218P00125000	P	Dec 18, 2026	125.0	30.05	31.75
XLE 261218P00130000	P	Dec 18, 2026	130.0	34.45	35.85
XLE 261218P00135000	P	Dec 18, 2026	135.0	38.75	42.10
XLE 261218P00140000	P	Dec 18, 2026	140.0	42.90	45.60
XLE 261218P00145000	P	Dec 18, 2026	145.0	49.20	51.80