Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 140425C00077000 C 04/25/14 77.0 14.70 17.90
XLE 140425C00078000 C 04/25/14 78.0 13.75 16.70
XLE 140425C00079000 C 04/25/14 79.0 13.05 15.15
XLE 140425C00080000 C 04/25/14 80.0 11.75 14.45
XLE 140425C00080500 C 04/25/14 80.5 12.35 13.15
XLE 140425C00081000 C 04/25/14 81.0 10.85 13.40
XLE 140425C00081500 C 04/25/14 81.5 10.25 12.95
XLE 140425C00082000 C 04/25/14 82.0 9.85 12.45
XLE 140425C00082500 C 04/25/14 82.5 9.10 12.30
XLE 140425C00083000 C 04/25/14 83.0 10.10 10.55
XLE 140425C00083500 C 04/25/14 83.5 9.65 10.05
XLE 140425C00084000 C 04/25/14 84.0 9.20 9.55
XLE 140425C00084500 C 04/25/14 84.5 8.60 9.05
XLE 140425C00085000 C 04/25/14 85.0 8.10 8.60
XLE 140425C00085500 C 04/25/14 85.5 7.15 8.05
XLE 140425C00086000 C 04/25/14 86.0 7.10 7.55
XLE 140425C00086500 C 04/25/14 86.5 6.45 7.00
XLE 140425C00087000 C 04/25/14 87.0 5.95 6.60
XLE 140425C00087500 C 04/25/14 87.5 5.45 6.10
XLE 140425C00088000 C 04/25/14 88.0 5.20 5.60
XLE 140425C00088500 C 04/25/14 88.5 4.65 5.10
XLE 140425C00089000 C 04/25/14 89.0 3.95 4.60
XLE 140425C00089500 C 04/25/14 89.5 3.70 4.10
XLE 140425C00090000 C 04/25/14 90.0 3.20 3.55
XLE 140425C00090500 C 04/25/14 90.5 2.70 3.05
XLE 140425C00091000 C 04/25/14 91.0 2.28 2.41
XLE 140425C00091500 C 04/25/14 91.5 1.80 2.07
XLE 140425C00092000 C 04/25/14 92.0 1.34 1.48
XLE 140425C00092500 C 04/25/14 92.5 0.96 1.07
XLE 140425C00093000 C 04/25/14 93.0 0.61 0.69
XLE 140425C00093500 C 04/25/14 93.5 0.32 0.41
XLE 140425C00094000 C 04/25/14 94.0 0.15 0.21
XLE 140425C00094500 C 04/25/14 94.5 0.06 0.11
XLE 140425C00095000 C 04/25/14 95.0 0.02 0.05
XLE 140425C00095500 C 04/25/14 95.5 0.00 0.03
XLE 140425C00096000 C 04/25/14 96.0 0.00 0.05
XLE 140425C00096500 C 04/25/14 96.5 0.00 0.02
XLE 140425C00097000 C 04/25/14 97.0 0.00 0.02
XLE 140425C00097500 C 04/25/14 97.5 0.00 0.02
XLE 140425C00098000 C 04/25/14 98.0 0.00 0.02
XLE 140425C00098500 C 04/25/14 98.5 0.00 0.02
XLE 140425C00099000 C 04/25/14 99.0 0.00 0.02
XLE 140425C00100000 C 04/25/14 100.0 0.00 0.02
XLE 140425C00101000 C 04/25/14 101.0 0.00 0.02
XLE 140425C00102000 C 04/25/14 102.0 0.00 0.02
XLE 140425C00103000 C 04/25/14 103.0 0.00 0.02
XLE 140425C00104000 C 04/25/14 104.0 0.00 0.02
XLE 140425C00105000 C 04/25/14 105.0 0.00 0.02
XLE 140425C00106000 C 04/25/14 106.0 0.00 0.02
XLE 140425C00107000 C 04/25/14 107.0 0.00 0.02
XLE 140425P00077000 P 04/25/14 77.0 0.00 0.02
XLE 140425P00078000 P 04/25/14 78.0 0.00 0.02
XLE 140425P00079000 P 04/25/14 79.0 0.00 0.02
XLE 140425P00080000 P 04/25/14 80.0 0.00 0.02
XLE 140425P00080500 P 04/25/14 80.5 0.00 0.02
XLE 140425P00081000 P 04/25/14 81.0 0.00 0.02
XLE 140425P00081500 P 04/25/14 81.5 0.00 0.02
XLE 140425P00082000 P 04/25/14 82.0 0.00 0.02
XLE 140425P00082500 P 04/25/14 82.5 0.00 0.02
XLE 140425P00083000 P 04/25/14 83.0 0.00 0.02
XLE 140425P00083500 P 04/25/14 83.5 0.00 0.02
XLE 140425P00084000 P 04/25/14 84.0 0.00 0.02
XLE 140425P00084500 P 04/25/14 84.5 0.00 0.02
XLE 140425P00085000 P 04/25/14 85.0 0.00 0.02
XLE 140425P00085500 P 04/25/14 85.5 0.00 0.02
XLE 140425P00086000 P 04/25/14 86.0 0.00 0.02
XLE 140425P00086500 P 04/25/14 86.5 0.00 0.02
XLE 140425P00087000 P 04/25/14 87.0 0.00 0.03
XLE 140425P00087500 P 04/25/14 87.5 0.00 0.04
XLE 140425P00088000 P 04/25/14 88.0 0.00 0.02
XLE 140425P00088500 P 04/25/14 88.5 0.02 0.04
XLE 140425P00089000 P 04/25/14 89.0 0.00 0.05
XLE 140425P00089500 P 04/25/14 89.5 0.01 0.04
XLE 140425P00090000 P 04/25/14 90.0 0.02 0.07
XLE 140425P00090500 P 04/25/14 90.5 0.03 0.06
XLE 140425P00091000 P 04/25/14 91.0 0.03 0.08
XLE 140425P00091500 P 04/25/14 91.5 0.07 0.11
XLE 140425P00092000 P 04/25/14 92.0 0.11 0.17
XLE 140425P00092500 P 04/25/14 92.5 0.19 0.26
XLE 140425P00093000 P 04/25/14 93.0 0.33 0.40
XLE 140425P00093500 P 04/25/14 93.5 0.53 0.63
XLE 140425P00094000 P 04/25/14 94.0 0.85 0.96
XLE 140425P00094500 P 04/25/14 94.5 1.06 1.38
XLE 140425P00095000 P 04/25/14 95.0 1.49 1.87
XLE 140425P00095500 P 04/25/14 95.5 1.96 2.33
XLE 140425P00096000 P 04/25/14 96.0 2.43 3.15
XLE 140425P00096500 P 04/25/14 96.5 2.96 3.35
XLE 140425P00097000 P 04/25/14 97.0 3.40 3.95
XLE 140425P00097500 P 04/25/14 97.5 3.90 4.40
XLE 140425P00098000 P 04/25/14 98.0 4.40 4.95
XLE 140425P00098500 P 04/25/14 98.5 4.90 5.40
XLE 140425P00099000 P 04/25/14 99.0 5.40 5.90
XLE 140425P00100000 P 04/25/14 100.0 6.40 6.90
XLE 140425P00101000 P 04/25/14 101.0 7.40 7.95
XLE 140425P00102000 P 04/25/14 102.0 8.40 8.90
XLE 140425P00103000 P 04/25/14 103.0 9.20 9.95
XLE 140425P00104000 P 04/25/14 104.0 9.65 12.00
XLE 140425P00105000 P 04/25/14 105.0 10.60 13.00
XLE 140425P00106000 P 04/25/14 106.0 11.10 14.40
XLE 140425P00107000 P 04/25/14 107.0 12.10 15.30
XLE 140502C00078000 C 05/02/14 78.0 14.65 15.75
XLE 140502C00079000 C 05/02/14 79.0 13.55 14.75
XLE 140502C00080000 C 05/02/14 80.0 12.90 13.60
XLE 140502C00080500 C 05/02/14 80.5 12.40 13.10
XLE 140502C00081000 C 05/02/14 81.0 10.60 13.85
XLE 140502C00081500 C 05/02/14 81.5 10.10 13.30
XLE 140502C00082000 C 05/02/14 82.0 10.30 12.80
XLE 140502C00082500 C 05/02/14 82.5 9.20 11.50
XLE 140502C00083000 C 05/02/14 83.0 8.65 10.60
XLE 140502C00083500 C 05/02/14 83.5 8.95 11.30
XLE 140502C00084000 C 05/02/14 84.0 8.95 9.60
XLE 140502C00084500 C 05/02/14 84.5 8.20 9.10
XLE 140502C00085000 C 05/02/14 85.0 7.70 8.60
XLE 140502C00085500 C 05/02/14 85.5 7.70 8.10
XLE 140502C00086000 C 05/02/14 86.0 6.65 7.60
XLE 140502C00086500 C 05/02/14 86.5 6.70 7.10
XLE 140502C00087000 C 05/02/14 87.0 6.20 6.60
XLE 140502C00087500 C 05/02/14 87.5 5.50 6.15
XLE 140502C00088000 C 05/02/14 88.0 5.00 5.65
XLE 140502C00088500 C 05/02/14 88.5 4.55 5.15
XLE 140502C00089000 C 05/02/14 89.0 4.05 4.70
XLE 140502C00089500 C 05/02/14 89.5 3.65 4.20
XLE 140502C00090000 C 05/02/14 90.0 3.35 3.75
XLE 140502C00090500 C 05/02/14 90.5 2.89 3.10
XLE 140502C00091000 C 05/02/14 91.0 2.49 2.78
XLE 140502C00091500 C 05/02/14 91.5 2.10 2.21
XLE 140502C00092000 C 05/02/14 92.0 1.70 1.80
XLE 140502C00092500 C 05/02/14 92.5 1.34 1.45
XLE 140502C00093000 C 05/02/14 93.0 1.01 1.11
XLE 140502C00093500 C 05/02/14 93.5 0.74 0.79
XLE 140502C00094000 C 05/02/14 94.0 0.52 0.60
XLE 140502C00094500 C 05/02/14 94.5 0.35 0.42
XLE 140502P00078000 P 05/02/14 78.0 0.00 0.02
XLE 140502P00079000 P 05/02/14 79.0 0.00 0.02
XLE 140502P00080000 P 05/02/14 80.0 0.00 0.03
XLE 140502P00080500 P 05/02/14 80.5 0.00 0.03
XLE 140502P00081000 P 05/02/14 81.0 0.00 0.03
XLE 140502P00081500 P 05/02/14 81.5 0.00 0.14
XLE 140502P00082000 P 05/02/14 82.0 0.00 0.03
XLE 140502P00082500 P 05/02/14 82.5 0.00 0.03
XLE 140502P00083000 P 05/02/14 83.0 0.01 0.04
XLE 140502P00083500 P 05/02/14 83.5 0.01 0.04
XLE 140502P00084000 P 05/02/14 84.0 0.01 0.03
XLE 140502P00084500 P 05/02/14 84.5 0.02 0.04
XLE 140502P00085000 P 05/02/14 85.0 0.02 0.05
XLE 140502P00085500 P 05/02/14 85.5 0.02 0.07
XLE 140502P00086000 P 05/02/14 86.0 0.03 0.10
XLE 140502P00086500 P 05/02/14 86.5 0.03 0.11
XLE 140502P00087000 P 05/02/14 87.0 0.04 0.12
XLE 140502P00087500 P 05/02/14 87.5 0.05 0.14
XLE 140502P00088000 P 05/02/14 88.0 0.06 0.14
XLE 140502P00088500 P 05/02/14 88.5 0.08 0.16
XLE 140502P00089000 P 05/02/14 89.0 0.10 0.14
XLE 140502P00089500 P 05/02/14 89.5 0.12 0.17
XLE 140502P00090000 P 05/02/14 90.0 0.15 0.21
XLE 140502P00090500 P 05/02/14 90.5 0.19 0.26
XLE 140502P00091000 P 05/02/14 91.0 0.27 0.31
XLE 140502P00091500 P 05/02/14 91.5 0.35 0.40
XLE 140502P00092000 P 05/02/14 92.0 0.45 0.53
XLE 140502P00092500 P 05/02/14 92.5 0.57 0.65
XLE 140502P00093000 P 05/02/14 93.0 0.76 0.84
XLE 140502P00093500 P 05/02/14 93.5 0.97 1.06
XLE 140502P00094000 P 05/02/14 94.0 1.22 1.35
XLE 140502P00094500 P 05/02/14 94.5 1.48 1.68
XLE 140509C00080000 C 05/09/14 80.0 11.65 14.95
XLE 140509C00080500 C 05/09/14 80.5 12.45 13.10
XLE 140509C00081000 C 05/09/14 81.0 10.80 13.00
XLE 140509C00081500 C 05/09/14 81.5 10.30 12.85
XLE 140509C00082000 C 05/09/14 82.0 9.65 12.95
XLE 140509C00082500 C 05/09/14 82.5 9.25 12.35
XLE 140509C00083000 C 05/09/14 83.0 8.90 11.85
XLE 140509C00083500 C 05/09/14 83.5 8.90 11.35
XLE 140509C00084000 C 05/09/14 84.0 8.45 10.05
XLE 140509C00084500 C 05/09/14 84.5 7.95 9.55
XLE 140509C00085000 C 05/09/14 85.0 7.75 8.65
XLE 140509C00085500 C 05/09/14 85.5 7.20 8.15
XLE 140509C00086000 C 05/09/14 86.0 6.65 7.95
XLE 140509C00086500 C 05/09/14 86.5 6.30 7.50
XLE 140509C00087000 C 05/09/14 87.0 5.70 6.70
XLE 140509C00087500 C 05/09/14 87.5 5.60 6.20
XLE 140509C00088000 C 05/09/14 88.0 5.10 5.70
XLE 140509C00088500 C 05/09/14 88.5 4.65 5.25
XLE 140509C00089000 C 05/09/14 89.0 4.40 4.80
XLE 140509C00089500 C 05/09/14 89.5 3.95 4.15
XLE 140509C00090000 C 05/09/14 90.0 3.50 3.70
XLE 140509C00090500 C 05/09/14 90.5 3.10 3.25
XLE 140509C00091000 C 05/09/14 91.0 2.69 2.82
XLE 140509C00091500 C 05/09/14 91.5 2.30 2.46
XLE 140509C00092000 C 05/09/14 92.0 1.93 2.04
XLE 140509C00092500 C 05/09/14 92.5 1.60 1.68
XLE 140509C00093000 C 05/09/14 93.0 1.27 1.37
XLE 140509C00093500 C 05/09/14 93.5 1.01 1.13
XLE 140509C00094000 C 05/09/14 94.0 0.76 0.88
XLE 140509C00094500 C 05/09/14 94.5 0.57 0.65
XLE 140509C00095000 C 05/09/14 95.0 0.40 0.47
XLE 140509C00095500 C 05/09/14 95.5 0.29 0.35
XLE 140509C00096000 C 05/09/14 96.0 0.19 0.26
XLE 140509C00096500 C 05/09/14 96.5 0.13 0.18
XLE 140509C00097000 C 05/09/14 97.0 0.08 0.12
XLE 140509C00097500 C 05/09/14 97.5 0.05 0.10
XLE 140509C00106000 C 05/09/14 106.0 0.00 0.14
XLE 140509P00080000 P 05/09/14 80.0 0.00 0.15
XLE 140509P00080500 P 05/09/14 80.5 0.01 0.05
XLE 140509P00081000 P 05/09/14 81.0 0.01 0.06
XLE 140509P00081500 P 05/09/14 81.5 0.01 0.07
XLE 140509P00082000 P 05/09/14 82.0 0.02 0.08
XLE 140509P00082500 P 05/09/14 82.5 0.02 0.10
XLE 140509P00083000 P 05/09/14 83.0 0.03 0.11
XLE 140509P00083500 P 05/09/14 83.5 0.03 0.12
XLE 140509P00084000 P 05/09/14 84.0 0.03 0.12
XLE 140509P00084500 P 05/09/14 84.5 0.04 0.12
XLE 140509P00085000 P 05/09/14 85.0 0.05 0.13
XLE 140509P00085500 P 05/09/14 85.5 0.07 0.15
XLE 140509P00086000 P 05/09/14 86.0 0.08 0.15
XLE 140509P00086500 P 05/09/14 86.5 0.09 0.16
XLE 140509P00087000 P 05/09/14 87.0 0.10 0.17
XLE 140509P00087500 P 05/09/14 87.5 0.12 0.17
XLE 140509P00088000 P 05/09/14 88.0 0.14 0.18
XLE 140509P00088500 P 05/09/14 88.5 0.17 0.21
XLE 140509P00089000 P 05/09/14 89.0 0.20 0.25
XLE 140509P00089500 P 05/09/14 89.5 0.24 0.30
XLE 140509P00090000 P 05/09/14 90.0 0.30 0.36
XLE 140509P00090500 P 05/09/14 90.5 0.36 0.44
XLE 140509P00091000 P 05/09/14 91.0 0.46 0.52
XLE 140509P00091500 P 05/09/14 91.5 0.53 0.63
XLE 140509P00092000 P 05/09/14 92.0 0.67 0.76
XLE 140509P00092500 P 05/09/14 92.5 0.76 0.90
XLE 140509P00093000 P 05/09/14 93.0 1.02 1.09
XLE 140509P00093500 P 05/09/14 93.5 1.23 1.32
XLE 140509P00094000 P 05/09/14 94.0 1.43 1.59
XLE 140509P00094500 P 05/09/14 94.5 1.78 1.88
XLE 140509P00095000 P 05/09/14 95.0 2.06 2.23
XLE 140509P00095500 P 05/09/14 95.5 2.44 2.66
XLE 140509P00096000 P 05/09/14 96.0 2.70 3.05
XLE 140509P00096500 P 05/09/14 96.5 3.10 3.50
XLE 140509P00097000 P 05/09/14 97.0 3.55 4.45
XLE 140509P00097500 P 05/09/14 97.5 4.00 4.90
XLE 140509P00106000 P 05/09/14 106.0 11.05 14.35
XLE 140517C00067000 C 05/17/14 67.0 24.65 28.00
XLE 140517C00068000 C 05/17/14 68.0 23.60 26.90
XLE 140517C00069000 C 05/17/14 69.0 22.55 25.90
XLE 140517C00070500 C 05/17/14 70.5 21.20 24.45
XLE 140517C00071000 C 05/17/14 71.0 20.65 23.90
XLE 140517C00071500 C 05/17/14 71.5 20.10 23.45
XLE 140517C00072000 C 05/17/14 72.0 19.65 22.95
XLE 140517C00072500 C 05/17/14 72.5 19.15 22.45
XLE 140517C00073000 C 05/17/14 73.0 18.65 22.00
XLE 140517C00073500 C 05/17/14 73.5 18.15 21.30
XLE 140517C00074000 C 05/17/14 74.0 17.65 20.80
XLE 140517C00074500 C 05/17/14 74.5 17.15 20.60
XLE 140517C00075000 C 05/17/14 75.0 16.65 20.00
XLE 140517C00076000 C 05/17/14 76.0 16.95 17.55
XLE 140517C00077000 C 05/17/14 77.0 14.75 18.00
XLE 140517C00078000 C 05/17/14 78.0 13.65 17.00
XLE 140517C00079000 C 05/17/14 79.0 14.05 14.70
XLE 140517C00080000 C 05/17/14 80.0 11.65 14.85
XLE 140517C00081000 C 05/17/14 81.0 11.70 13.85
XLE 140517C00082000 C 05/17/14 82.0 10.65 11.60
XLE 140517C00083000 C 05/17/14 83.0 10.05 10.80
XLE 140517C00084000 C 05/17/14 84.0 9.25 9.65
XLE 140517C00085000 C 05/17/14 85.0 8.25 8.65
XLE 140517C00086000 C 05/17/14 86.0 7.10 7.70
XLE 140517C00087000 C 05/17/14 87.0 6.40 6.75
XLE 140517C00088000 C 05/17/14 88.0 5.45 5.80
XLE 140517C00089000 C 05/17/14 89.0 4.55 4.70
XLE 140517C00090000 C 05/17/14 90.0 3.65 3.85
XLE 140517C00091000 C 05/17/14 91.0 2.87 2.99
XLE 140517C00092000 C 05/17/14 92.0 2.13 2.24
XLE 140517C00093000 C 05/17/14 93.0 1.49 1.58
XLE 140517C00094000 C 05/17/14 94.0 0.97 1.05
XLE 140517C00095000 C 05/17/14 95.0 0.59 0.65
XLE 140517C00096000 C 05/17/14 96.0 0.33 0.37
XLE 140517C00097000 C 05/17/14 97.0 0.17 0.21
XLE 140517C00098000 C 05/17/14 98.0 0.06 0.11
XLE 140517C00099000 C 05/17/14 99.0 0.03 0.06
XLE 140517C00100000 C 05/17/14 100.0 0.01 0.04
XLE 140517C00101000 C 05/17/14 101.0 0.00 0.14
XLE 140517C00102000 C 05/17/14 102.0 0.00 0.14
XLE 140517C00103000 C 05/17/14 103.0 0.00 0.14
XLE 140517C00104000 C 05/17/14 104.0 0.00 0.14
XLE 140517C00105000 C 05/17/14 105.0 0.00 0.14
XLE 140517C00106000 C 05/17/14 106.0 0.00 0.14
XLE 140517C00107000 C 05/17/14 107.0 0.00 0.14
XLE 140517P00067000 P 05/17/14 67.0 0.00 0.14
XLE 140517P00068000 P 05/17/14 68.0 0.00 0.02
XLE 140517P00069000 P 05/17/14 69.0 0.00 0.14
XLE 140517P00070500 P 05/17/14 70.5 0.00 0.15
XLE 140517P00071000 P 05/17/14 71.0 0.00 0.15
XLE 140517P00071500 P 05/17/14 71.5 0.00 0.15
XLE 140517P00072000 P 05/17/14 72.0 0.00 0.15
XLE 140517P00072500 P 05/17/14 72.5 0.00 0.15
XLE 140517P00073000 P 05/17/14 73.0 0.00 0.15
XLE 140517P00073500 P 05/17/14 73.5 0.00 0.15
XLE 140517P00074000 P 05/17/14 74.0 0.00 0.04
XLE 140517P00074500 P 05/17/14 74.5 0.00 0.15
XLE 140517P00075000 P 05/17/14 75.0 0.00 0.15
XLE 140517P00076000 P 05/17/14 76.0 0.00 0.15
XLE 140517P00077000 P 05/17/14 77.0 0.00 0.05
XLE 140517P00078000 P 05/17/14 78.0 0.01 0.06
XLE 140517P00079000 P 05/17/14 79.0 0.02 0.06
XLE 140517P00080000 P 05/17/14 80.0 0.02 0.08
XLE 140517P00081000 P 05/17/14 81.0 0.03 0.10
XLE 140517P00082000 P 05/17/14 82.0 0.04 0.11
XLE 140517P00083000 P 05/17/14 83.0 0.06 0.12
XLE 140517P00084000 P 05/17/14 84.0 0.07 0.11
XLE 140517P00085000 P 05/17/14 85.0 0.09 0.13
XLE 140517P00086000 P 05/17/14 86.0 0.13 0.16
XLE 140517P00087000 P 05/17/14 87.0 0.17 0.21
XLE 140517P00088000 P 05/17/14 88.0 0.23 0.29
XLE 140517P00089000 P 05/17/14 89.0 0.32 0.37
XLE 140517P00090000 P 05/17/14 90.0 0.45 0.52
XLE 140517P00091000 P 05/17/14 91.0 0.64 0.70
XLE 140517P00092000 P 05/17/14 92.0 0.89 0.96
XLE 140517P00093000 P 05/17/14 93.0 1.24 1.31
XLE 140517P00094000 P 05/17/14 94.0 1.70 1.81
XLE 140517P00095000 P 05/17/14 95.0 2.30 2.40
XLE 140517P00096000 P 05/17/14 96.0 2.95 3.15
XLE 140517P00097000 P 05/17/14 97.0 3.65 4.05
XLE 140517P00098000 P 05/17/14 98.0 4.55 4.95
XLE 140517P00099000 P 05/17/14 99.0 5.50 5.95
XLE 140517P00100000 P 05/17/14 100.0 6.45 7.40
XLE 140517P00101000 P 05/17/14 101.0 7.40 8.35
XLE 140517P00102000 P 05/17/14 102.0 8.55 8.90
XLE 140517P00103000 P 05/17/14 103.0 8.30 11.30
XLE 140517P00104000 P 05/17/14 104.0 9.30 12.40
XLE 140517P00105000 P 05/17/14 105.0 10.30 13.40
XLE 140517P00106000 P 05/17/14 106.0 11.30 14.60
XLE 140517P00107000 P 05/17/14 107.0 12.30 15.40
XLE 140523C00080000 C 05/23/14 80.0 12.60 14.85
XLE 140523C00081000 C 05/23/14 81.0 11.70 13.85
XLE 140523C00082000 C 05/23/14 82.0 10.70 12.90
XLE 140523C00082500 C 05/23/14 82.5 10.15 12.40
XLE 140523C00083000 C 05/23/14 83.0 9.75 11.90
XLE 140523C00083500 C 05/23/14 83.5 9.75 10.20
XLE 140523C00084000 C 05/23/14 84.0 8.80 9.70
XLE 140523C00084500 C 05/23/14 84.5 8.80 9.20
XLE 140523C00085000 C 05/23/14 85.0 8.30 8.70
XLE 140523C00085500 C 05/23/14 85.5 7.85 8.25
XLE 140523C00086000 C 05/23/14 86.0 6.90 7.80
XLE 140523C00086500 C 05/23/14 86.5 6.45 7.30
XLE 140523C00087000 C 05/23/14 87.0 6.40 6.80
XLE 140523C00087500 C 05/23/14 87.5 5.95 6.35
XLE 140523C00088000 C 05/23/14 88.0 5.40 5.90
XLE 140523C00088500 C 05/23/14 88.5 4.85 5.45
XLE 140523C00089000 C 05/23/14 89.0 4.60 5.00
XLE 140523C00089500 C 05/23/14 89.5 4.20 4.45
XLE 140523C00090000 C 05/23/14 90.0 3.80 4.00
XLE 140523C00090500 C 05/23/14 90.5 3.40 3.60
XLE 140523C00091000 C 05/23/14 91.0 3.00 3.20
XLE 140523C00091500 C 05/23/14 91.5 2.66 2.80
XLE 140523C00092000 C 05/23/14 92.0 2.29 2.50
XLE 140523C00092500 C 05/23/14 92.5 1.97 2.12
XLE 140523C00093000 C 05/23/14 93.0 1.67 1.76
XLE 140523C00093500 C 05/23/14 93.5 1.39 1.48
XLE 140523C00094000 C 05/23/14 94.0 1.14 1.25
XLE 140523C00094500 C 05/23/14 94.5 0.93 1.03
XLE 140523C00095000 C 05/23/14 95.0 0.73 0.85
XLE 140523C00095500 C 05/23/14 95.5 0.56 0.66
XLE 140523C00096000 C 05/23/14 96.0 0.44 0.52
XLE 140523C00096500 C 05/23/14 96.5 0.32 0.40
XLE 140523C00097000 C 05/23/14 97.0 0.24 0.30
XLE 140523C00101000 C 05/23/14 101.0 0.01 0.04
XLE 140523C00102000 C 05/23/14 102.0 0.00 0.14
XLE 140523C00103000 C 05/23/14 103.0 0.00 0.14
XLE 140523C00104000 C 05/23/14 104.0 0.00 0.14
XLE 140523C00105000 C 05/23/14 105.0 0.00 0.14
XLE 140523P00080000 P 05/23/14 80.0 0.04 0.14
XLE 140523P00081000 P 05/23/14 81.0 0.05 0.16
XLE 140523P00082000 P 05/23/14 82.0 0.07 0.18
XLE 140523P00082500 P 05/23/14 82.5 0.08 0.15
XLE 140523P00083000 P 05/23/14 83.0 0.09 0.18
XLE 140523P00083500 P 05/23/14 83.5 0.10 0.15
XLE 140523P00084000 P 05/23/14 84.0 0.11 0.18
XLE 140523P00084500 P 05/23/14 84.5 0.13 0.20
XLE 140523P00085000 P 05/23/14 85.0 0.14 0.22
XLE 140523P00085500 P 05/23/14 85.5 0.16 0.24
XLE 140523P00086000 P 05/23/14 86.0 0.18 0.25
XLE 140523P00086500 P 05/23/14 86.5 0.20 0.29
XLE 140523P00087000 P 05/23/14 87.0 0.25 0.32
XLE 140523P00087500 P 05/23/14 87.5 0.28 0.34
XLE 140523P00088000 P 05/23/14 88.0 0.32 0.41
XLE 140523P00088500 P 05/23/14 88.5 0.37 0.45
XLE 140523P00089000 P 05/23/14 89.0 0.42 0.51
XLE 140523P00089500 P 05/23/14 89.5 0.48 0.57
XLE 140523P00090000 P 05/23/14 90.0 0.55 0.65
XLE 140523P00090500 P 05/23/14 90.5 0.63 0.75
XLE 140523P00091000 P 05/23/14 91.0 0.76 0.86
XLE 140523P00091500 P 05/23/14 91.5 0.85 0.99
XLE 140523P00092000 P 05/23/14 92.0 0.98 1.15
XLE 140523P00092500 P 05/23/14 92.5 1.13 1.30
XLE 140523P00093000 P 05/23/14 93.0 1.40 1.49
XLE 140523P00093500 P 05/23/14 93.5 1.63 1.71
XLE 140523P00094000 P 05/23/14 94.0 1.83 1.97
XLE 140523P00094500 P 05/23/14 94.5 2.05 2.26
XLE 140523P00095000 P 05/23/14 95.0 2.35 2.57
XLE 140523P00095500 P 05/23/14 95.5 2.69 2.91
XLE 140523P00096000 P 05/23/14 96.0 3.05 3.30
XLE 140523P00096500 P 05/23/14 96.5 3.35 3.75
XLE 140523P00097000 P 05/23/14 97.0 3.75 4.55
XLE 140523P00101000 P 05/23/14 101.0 7.45 7.90
XLE 140523P00102000 P 05/23/14 102.0 8.45 9.40
XLE 140523P00103000 P 05/23/14 103.0 8.80 11.30
XLE 140523P00104000 P 05/23/14 104.0 9.05 11.80
XLE 140523P00105000 P 05/23/14 105.0 10.05 13.00
XLE 140530C00081000 C 05/30/14 81.0 11.70 12.65
XLE 140530C00082000 C 05/30/14 82.0 10.65 11.70
XLE 140530C00082500 C 05/30/14 82.5 10.15 11.20
XLE 140530C00083000 C 05/30/14 83.0 10.10 10.70
XLE 140530C00083500 C 05/30/14 83.5 9.80 10.25
XLE 140530C00084000 C 05/30/14 84.0 8.80 9.75
XLE 140530C00084500 C 05/30/14 84.5 8.80 9.25
XLE 140530C00085000 C 05/30/14 85.0 8.35 8.75
XLE 140530C00085500 C 05/30/14 85.5 7.85 8.30
XLE 140530C00086000 C 05/30/14 86.0 7.35 7.80
XLE 140530C00086500 C 05/30/14 86.5 6.90 7.35
XLE 140530C00087000 C 05/30/14 87.0 6.35 6.85
XLE 140530C00087500 C 05/30/14 87.5 5.95 6.40
XLE 140530C00088000 C 05/30/14 88.0 5.35 5.95
XLE 140530C00088500 C 05/30/14 88.5 4.95 5.50
XLE 140530C00089000 C 05/30/14 89.0 4.75 4.90
XLE 140530C00089500 C 05/30/14 89.5 4.30 4.50
XLE 140530C00090000 C 05/30/14 90.0 3.90 4.10
XLE 140530C00090500 C 05/30/14 90.5 3.50 3.70
XLE 140530C00091000 C 05/30/14 91.0 3.10 3.30
XLE 140530C00091500 C 05/30/14 91.5 2.77 2.93
XLE 140530C00092000 C 05/30/14 92.0 2.43 2.58
XLE 140530C00092500 C 05/30/14 92.5 2.10 2.25
XLE 140530C00093000 C 05/30/14 93.0 1.79 1.92
XLE 140530C00093500 C 05/30/14 93.5 1.52 1.62
XLE 140530C00094000 C 05/30/14 94.0 1.27 1.40
XLE 140530C00094500 C 05/30/14 94.5 1.03 1.16
XLE 140530C00095000 C 05/30/14 95.0 0.85 0.97
XLE 140530C00095500 C 05/30/14 95.5 0.66 0.77
XLE 140530C00096000 C 05/30/14 96.0 0.54 0.60
XLE 140530C00096500 C 05/30/14 96.5 0.40 0.48
XLE 140530C00097000 C 05/30/14 97.0 0.30 0.38
XLE 140530C00098000 C 05/30/14 98.0 0.18 0.23
XLE 140530C00099000 C 05/30/14 99.0 0.09 0.14
XLE 140530C00100000 C 05/30/14 100.0 0.04 0.09
XLE 140530C00101000 C 05/30/14 101.0 0.01 0.14
XLE 140530C00102000 C 05/30/14 102.0 0.01 0.04
XLE 140530C00103000 C 05/30/14 103.0 0.00 0.13
XLE 140530C00104000 C 05/30/14 104.0 0.00 0.14
XLE 140530P00081000 P 05/30/14 81.0 0.08 0.17
XLE 140530P00082000 P 05/30/14 82.0 0.09 0.16
XLE 140530P00082500 P 05/30/14 82.5 0.11 0.17
XLE 140530P00083000 P 05/30/14 83.0 0.11 0.19
XLE 140530P00083500 P 05/30/14 83.5 0.13 0.21
XLE 140530P00084000 P 05/30/14 84.0 0.15 0.21
XLE 140530P00084500 P 05/30/14 84.5 0.16 0.22
XLE 140530P00085000 P 05/30/14 85.0 0.18 0.24
XLE 140530P00085500 P 05/30/14 85.5 0.19 0.27
XLE 140530P00086000 P 05/30/14 86.0 0.22 0.29
XLE 140530P00086500 P 05/30/14 86.5 0.25 0.31
XLE 140530P00087000 P 05/30/14 87.0 0.30 0.35
XLE 140530P00087500 P 05/30/14 87.5 0.34 0.39
XLE 140530P00088000 P 05/30/14 88.0 0.38 0.45
XLE 140530P00088500 P 05/30/14 88.5 0.44 0.51
XLE 140530P00089000 P 05/30/14 89.0 0.50 0.58
XLE 140530P00089500 P 05/30/14 89.5 0.56 0.66
XLE 140530P00090000 P 05/30/14 90.0 0.66 0.76
XLE 140530P00090500 P 05/30/14 90.5 0.74 0.87
XLE 140530P00091000 P 05/30/14 91.0 0.84 0.99
XLE 140530P00091500 P 05/30/14 91.5 0.98 1.12
XLE 140530P00092000 P 05/30/14 92.0 1.11 1.27
XLE 140530P00092500 P 05/30/14 92.5 1.34 1.44
XLE 140530P00093000 P 05/30/14 93.0 1.54 1.62
XLE 140530P00093500 P 05/30/14 93.5 1.74 1.85
XLE 140530P00094000 P 05/30/14 94.0 2.02 2.10
XLE 140530P00094500 P 05/30/14 94.5 2.17 2.39
XLE 140530P00095000 P 05/30/14 95.0 2.47 2.71
XLE 140530P00095500 P 05/30/14 95.5 2.79 3.05
XLE 140530P00096000 P 05/30/14 96.0 3.15 3.40
XLE 140530P00096500 P 05/30/14 96.5 3.55 3.75
XLE 140530P00097000 P 05/30/14 97.0 3.80 4.55
XLE 140530P00098000 P 05/30/14 98.0 4.65 5.55
XLE 140530P00099000 P 05/30/14 99.0 5.55 6.00
XLE 140530P00100000 P 05/30/14 100.0 6.50 6.95
XLE 140530P00101000 P 05/30/14 101.0 7.50 7.95
XLE 140530P00102000 P 05/30/14 102.0 8.45 8.90
XLE 140530P00103000 P 05/30/14 103.0 8.20 9.90
XLE 140530P00104000 P 05/30/14 104.0 9.10 11.95
XLE 140621C00050000 C 06/21/14 50.0 41.70 45.20
XLE 140621C00051000 C 06/21/14 51.0 40.70 44.20
XLE 140621C00052000 C 06/21/14 52.0 39.70 43.20
XLE 140621C00053000 C 06/21/14 53.0 38.70 42.20
XLE 140621C00054000 C 06/21/14 54.0 37.70 40.90
XLE 140621C00055000 C 06/21/14 55.0 36.70 39.90
XLE 140621C00056000 C 06/21/14 56.0 35.70 38.95
XLE 140621C00057000 C 06/21/14 57.0 34.70 37.90
XLE 140621C00058000 C 06/21/14 58.0 33.65 36.90
XLE 140621C00059000 C 06/21/14 59.0 32.65 35.90
XLE 140621C00060000 C 06/21/14 60.0 31.70 34.90
XLE 140621C00061000 C 06/21/14 61.0 30.70 33.90
XLE 140621C00062000 C 06/21/14 62.0 29.40 33.15
XLE 140621C00063000 C 06/21/14 63.0 28.70 31.95
XLE 140621C00064000 C 06/21/14 64.0 27.45 31.20
XLE 140621C00065000 C 06/21/14 65.0 26.65 29.90
XLE 140621C00066000 C 06/21/14 66.0 25.65 28.90
XLE 140621C00067000 C 06/21/14 67.0 24.65 27.95
XLE 140621C00068000 C 06/21/14 68.0 23.60 26.80
XLE 140621C00069000 C 06/21/14 69.0 22.70 25.80
XLE 140621C00070000 C 06/21/14 70.0 22.95 23.55
XLE 140621C00070500 C 06/21/14 70.5 21.20 24.30
XLE 140621C00071000 C 06/21/14 71.0 21.95 22.60
XLE 140621C00071500 C 06/21/14 71.5 20.15 23.30
XLE 140621C00072000 C 06/21/14 72.0 19.70 22.80
XLE 140621C00072500 C 06/21/14 72.5 19.95 22.30
XLE 140621C00073000 C 06/21/14 73.0 19.95 20.60
XLE 140621C00073500 C 06/21/14 73.5 18.10 21.30
XLE 140621C00074000 C 06/21/14 74.0 17.65 20.95
XLE 140621C00074500 C 06/21/14 74.5 18.15 19.50
XLE 140621C00075000 C 06/21/14 75.0 18.05 18.45
XLE 140621C00076000 C 06/21/14 76.0 16.65 19.00
XLE 140621C00077000 C 06/21/14 77.0 15.75 16.65
XLE 140621C00078000 C 06/21/14 78.0 14.75 15.65
XLE 140621C00079000 C 06/21/14 79.0 13.80 16.05
XLE 140621C00080000 C 06/21/14 80.0 12.85 13.70
XLE 140621C00081000 C 06/21/14 81.0 11.85 12.75
XLE 140621C00082000 C 06/21/14 82.0 11.15 11.75
XLE 140621C00083000 C 06/21/14 83.0 10.35 10.85
XLE 140621C00084000 C 06/21/14 84.0 9.40 9.85
XLE 140621C00085000 C 06/21/14 85.0 8.55 8.90
XLE 140621C00086000 C 06/21/14 86.0 7.65 8.00
XLE 140621C00087000 C 06/21/14 87.0 6.75 7.10
XLE 140621C00088000 C 06/21/14 88.0 5.85 6.10
XLE 140621C00089000 C 06/21/14 89.0 5.05 5.25
XLE 140621C00090000 C 06/21/14 90.0 4.25 4.45
XLE 140621C00091000 C 06/21/14 91.0 3.50 3.75
XLE 140621C00092000 C 06/21/14 92.0 2.84 2.97
XLE 140621C00093000 C 06/21/14 93.0 2.23 2.33
XLE 140621C00094000 C 06/21/14 94.0 1.70 1.80
XLE 140621C00095000 C 06/21/14 95.0 1.25 1.34
XLE 140621C00096000 C 06/21/14 96.0 0.89 0.96
XLE 140621C00097000 C 06/21/14 97.0 0.62 0.70
XLE 140621C00098000 C 06/21/14 98.0 0.41 0.46
XLE 140621C00099000 C 06/21/14 99.0 0.26 0.31
XLE 140621C00100000 C 06/21/14 100.0 0.14 0.20
XLE 140621C00101000 C 06/21/14 101.0 0.08 0.14
XLE 140621C00102000 C 06/21/14 102.0 0.06 0.10
XLE 140621C00103000 C 06/21/14 103.0 0.03 0.14
XLE 140621C00104000 C 06/21/14 104.0 0.01 0.14
XLE 140621C00105000 C 06/21/14 105.0 0.00 0.04
XLE 140621C00106000 C 06/21/14 106.0 0.01 0.03
XLE 140621P00050000 P 06/21/14 50.0 0.00 0.15
XLE 140621P00051000 P 06/21/14 51.0 0.00 0.14
XLE 140621P00052000 P 06/21/14 52.0 0.00 0.14
XLE 140621P00053000 P 06/21/14 53.0 0.00 0.15
XLE 140621P00054000 P 06/21/14 54.0 0.00 0.15
XLE 140621P00055000 P 06/21/14 55.0 0.00 0.14
XLE 140621P00056000 P 06/21/14 56.0 0.00 0.15
XLE 140621P00057000 P 06/21/14 57.0 0.00 0.15
XLE 140621P00058000 P 06/21/14 58.0 0.00 0.15
XLE 140621P00059000 P 06/21/14 59.0 0.00 0.15
XLE 140621P00060000 P 06/21/14 60.0 0.00 0.03
XLE 140621P00061000 P 06/21/14 61.0 0.00 0.15
XLE 140621P00062000 P 06/21/14 62.0 0.00 0.04
XLE 140621P00063000 P 06/21/14 63.0 0.00 0.04
XLE 140621P00064000 P 06/21/14 64.0 0.00 0.04
XLE 140621P00065000 P 06/21/14 65.0 0.00 0.05
XLE 140621P00066000 P 06/21/14 66.0 0.00 0.06
XLE 140621P00067000 P 06/21/14 67.0 0.00 0.06
XLE 140621P00068000 P 06/21/14 68.0 0.00 0.15
XLE 140621P00069000 P 06/21/14 69.0 0.00 0.15
XLE 140621P00070000 P 06/21/14 70.0 0.03 0.08
XLE 140621P00070500 P 06/21/14 70.5 0.02 0.09
XLE 140621P00071000 P 06/21/14 71.0 0.02 0.10
XLE 140621P00071500 P 06/21/14 71.5 0.02 0.11
XLE 140621P00072000 P 06/21/14 72.0 0.03 0.12
XLE 140621P00072500 P 06/21/14 72.5 0.03 0.12
XLE 140621P00073000 P 06/21/14 73.0 0.04 0.14
XLE 140621P00073500 P 06/21/14 73.5 0.04 0.13
XLE 140621P00074000 P 06/21/14 74.0 0.05 0.16
XLE 140621P00074500 P 06/21/14 74.5 0.05 0.16
XLE 140621P00075000 P 06/21/14 75.0 0.06 0.14
XLE 140621P00076000 P 06/21/14 76.0 0.07 0.20
XLE 140621P00077000 P 06/21/14 77.0 0.09 0.17
XLE 140621P00078000 P 06/21/14 78.0 0.12 0.17
XLE 140621P00079000 P 06/21/14 79.0 0.13 0.22
XLE 140621P00080000 P 06/21/14 80.0 0.18 0.20
XLE 140621P00081000 P 06/21/14 81.0 0.20 0.29
XLE 140621P00082000 P 06/21/14 82.0 0.25 0.29
XLE 140621P00083000 P 06/21/14 83.0 0.30 0.34
XLE 140621P00084000 P 06/21/14 84.0 0.35 0.40
XLE 140621P00085000 P 06/21/14 85.0 0.42 0.48
XLE 140621P00086000 P 06/21/14 86.0 0.51 0.57
XLE 140621P00087000 P 06/21/14 87.0 0.63 0.69
XLE 140621P00088000 P 06/21/14 88.0 0.77 0.84
XLE 140621P00089000 P 06/21/14 89.0 0.92 1.05
XLE 140621P00090000 P 06/21/14 90.0 1.14 1.27
XLE 140621P00091000 P 06/21/14 91.0 1.39 1.55
XLE 140621P00092000 P 06/21/14 92.0 1.75 1.91
XLE 140621P00093000 P 06/21/14 93.0 2.22 2.30
XLE 140621P00094000 P 06/21/14 94.0 2.71 2.80
XLE 140621P00095000 P 06/21/14 95.0 3.15 3.40
XLE 140621P00096000 P 06/21/14 96.0 3.80 4.10
XLE 140621P00097000 P 06/21/14 97.0 4.50 5.00
XLE 140621P00098000 P 06/21/14 98.0 5.30 5.65
XLE 140621P00099000 P 06/21/14 99.0 6.15 6.55
XLE 140621P00100000 P 06/21/14 100.0 7.05 7.50
XLE 140621P00101000 P 06/21/14 101.0 7.95 8.45
XLE 140621P00102000 P 06/21/14 102.0 8.95 9.50
XLE 140621P00103000 P 06/21/14 103.0 9.95 10.60
XLE 140621P00104000 P 06/21/14 104.0 10.10 12.90
XLE 140621P00105000 P 06/21/14 105.0 11.05 13.75
XLE 140621P00106000 P 06/21/14 106.0 12.05 14.75
XLE 140630C00055000 C 06/30/14 55.0 36.70 40.10
XLE 140630C00060000 C 06/30/14 60.0 31.65 34.95
XLE 140630C00065000 C 06/30/14 65.0 26.55 29.90
XLE 140630C00070000 C 06/30/14 70.0 21.60 24.80
XLE 140630C00073000 C 06/30/14 73.0 18.70 21.80
XLE 140630C00074000 C 06/30/14 74.0 17.75 21.00
XLE 140630C00075000 C 06/30/14 75.0 16.75 20.00
XLE 140630C00076000 C 06/30/14 76.0 15.70 18.85
XLE 140630C00077000 C 06/30/14 77.0 14.75 18.00
XLE 140630C00078000 C 06/30/14 78.0 13.80 17.05
XLE 140630C00079000 C 06/30/14 79.0 12.80 15.90
XLE 140630C00080000 C 06/30/14 80.0 11.75 14.95
XLE 140630C00081000 C 06/30/14 81.0 10.80 13.85
XLE 140630C00082000 C 06/30/14 82.0 9.80 13.00
XLE 140630C00083000 C 06/30/14 83.0 8.85 12.05
XLE 140630C00085000 C 06/30/14 85.0 8.45 8.95
XLE 140630C00090000 C 06/30/14 90.0 4.30 4.55
XLE 140630C00095000 C 06/30/14 95.0 1.35 1.47
XLE 140630C00100000 C 06/30/14 100.0 0.15 0.25
XLE 140630C00105000 C 06/30/14 105.0 0.01 0.14
XLE 140630P00055000 P 06/30/14 55.0 0.00 0.14
XLE 140630P00060000 P 06/30/14 60.0 0.00 0.10
XLE 140630P00065000 P 06/30/14 65.0 0.01 0.06
XLE 140630P00070000 P 06/30/14 70.0 0.03 0.11
XLE 140630P00073000 P 06/30/14 73.0 0.05 0.17
XLE 140630P00074000 P 06/30/14 74.0 0.07 0.19
XLE 140630P00075000 P 06/30/14 75.0 0.08 0.20
XLE 140630P00076000 P 06/30/14 76.0 0.10 0.23
XLE 140630P00077000 P 06/30/14 77.0 0.12 0.26
XLE 140630P00078000 P 06/30/14 78.0 0.14 0.28
XLE 140630P00079000 P 06/30/14 79.0 0.17 0.31
XLE 140630P00080000 P 06/30/14 80.0 0.21 0.32
XLE 140630P00081000 P 06/30/14 81.0 0.26 0.35
XLE 140630P00082000 P 06/30/14 82.0 0.30 0.39
XLE 140630P00083000 P 06/30/14 83.0 0.32 0.44
XLE 140630P00085000 P 06/30/14 85.0 0.51 0.59
XLE 140630P00090000 P 06/30/14 90.0 1.30 1.42
XLE 140630P00095000 P 06/30/14 95.0 3.30 3.60
XLE 140630P00100000 P 06/30/14 100.0 7.10 7.65
XLE 140630P00105000 P 06/30/14 105.0 10.60 13.80
XLE 140920C00055000 C 09/20/14 55.0 36.60 39.95
XLE 140920C00060000 C 09/20/14 60.0 31.65 35.25
XLE 140920C00065000 C 09/20/14 65.0 26.70 29.90
XLE 140920C00066000 C 09/20/14 66.0 25.55 29.05
XLE 140920C00067000 C 09/20/14 67.0 24.60 27.95
XLE 140920C00068000 C 09/20/14 68.0 23.85 26.80
XLE 140920C00069000 C 09/20/14 69.0 22.65 25.95
XLE 140920C00070000 C 09/20/14 70.0 23.25 23.50
XLE 140920C00070500 C 09/20/14 70.5 21.90 23.90
XLE 140920C00071000 C 09/20/14 71.0 20.65 23.75
XLE 140920C00071500 C 09/20/14 71.5 20.90 23.35
XLE 140920C00072000 C 09/20/14 72.0 21.00 21.55
XLE 140920C00072500 C 09/20/14 72.5 20.15 21.20
XLE 140920C00073000 C 09/20/14 73.0 18.70 21.80
XLE 140920C00073500 C 09/20/14 73.5 19.15 20.75
XLE 140920C00074000 C 09/20/14 74.0 18.10 20.80
XLE 140920C00074500 C 09/20/14 74.5 18.25 19.40
XLE 140920C00075000 C 09/20/14 75.0 18.05 18.60
XLE 140920C00076000 C 09/20/14 76.0 16.85 17.80
XLE 140920C00077000 C 09/20/14 77.0 16.25 16.85
XLE 140920C00078000 C 09/20/14 78.0 13.90 17.20
XLE 140920C00079000 C 09/20/14 79.0 12.95 16.25
XLE 140920C00080000 C 09/20/14 80.0 13.10 14.00
XLE 140920C00081000 C 09/20/14 81.0 12.40 12.95
XLE 140920C00082000 C 09/20/14 82.0 11.50 12.05
XLE 140920C00083000 C 09/20/14 83.0 10.35 11.30
XLE 140920C00084000 C 09/20/14 84.0 9.75 10.25
XLE 140920C00085000 C 09/20/14 85.0 8.90 9.40
XLE 140920C00086000 C 09/20/14 86.0 8.30 8.55
XLE 140920C00087000 C 09/20/14 87.0 7.50 7.75
XLE 140920C00088000 C 09/20/14 88.0 6.70 6.95
XLE 140920C00089000 C 09/20/14 89.0 6.00 6.20
XLE 140920C00090000 C 09/20/14 90.0 5.30 5.50
XLE 140920C00091000 C 09/20/14 91.0 4.65 4.85
XLE 140920C00092000 C 09/20/14 92.0 4.00 4.20
XLE 140920C00093000 C 09/20/14 93.0 3.45 3.60
XLE 140920C00094000 C 09/20/14 94.0 2.98 3.10
XLE 140920C00095000 C 09/20/14 95.0 2.51 2.67
XLE 140920C00096000 C 09/20/14 96.0 2.09 2.19
XLE 140920C00097000 C 09/20/14 97.0 1.72 1.82
XLE 140920C00098000 C 09/20/14 98.0 1.38 1.50
XLE 140920C00099000 C 09/20/14 99.0 1.08 1.21
XLE 140920C00100000 C 09/20/14 100.0 0.84 0.96
XLE 140920C00101000 C 09/20/14 101.0 0.64 0.75
XLE 140920C00102000 C 09/20/14 102.0 0.49 0.59
XLE 140920C00103000 C 09/20/14 103.0 0.37 0.47
XLE 140920C00104000 C 09/20/14 104.0 0.23 0.39
XLE 140920C00105000 C 09/20/14 105.0 0.15 0.31
XLE 140920C00106000 C 09/20/14 106.0 0.12 0.24
XLE 140920P00055000 P 09/20/14 55.0 0.03 0.13
XLE 140920P00060000 P 09/20/14 60.0 0.05 0.15
XLE 140920P00065000 P 09/20/14 65.0 0.10 0.25
XLE 140920P00066000 P 09/20/14 66.0 0.11 0.28
XLE 140920P00067000 P 09/20/14 67.0 0.14 0.31
XLE 140920P00068000 P 09/20/14 68.0 0.17 0.33
XLE 140920P00069000 P 09/20/14 69.0 0.20 0.35
XLE 140920P00070000 P 09/20/14 70.0 0.23 0.32
XLE 140920P00070500 P 09/20/14 70.5 0.23 0.39
XLE 140920P00071000 P 09/20/14 71.0 0.25 0.39
XLE 140920P00071500 P 09/20/14 71.5 0.26 0.42
XLE 140920P00072000 P 09/20/14 72.0 0.28 0.42
XLE 140920P00072500 P 09/20/14 72.5 0.28 0.46
XLE 140920P00073000 P 09/20/14 73.0 0.32 0.47
XLE 140920P00073500 P 09/20/14 73.5 0.33 0.49
XLE 140920P00074000 P 09/20/14 74.0 0.35 0.52
XLE 140920P00074500 P 09/20/14 74.5 0.38 0.54
XLE 140920P00075000 P 09/20/14 75.0 0.40 0.49
XLE 140920P00076000 P 09/20/14 76.0 0.45 0.59
XLE 140920P00077000 P 09/20/14 77.0 0.52 0.66
XLE 140920P00078000 P 09/20/14 78.0 0.59 0.70
XLE 140920P00079000 P 09/20/14 79.0 0.68 0.78
XLE 140920P00080000 P 09/20/14 80.0 0.77 0.87
XLE 140920P00081000 P 09/20/14 81.0 0.85 0.96
XLE 140920P00082000 P 09/20/14 82.0 0.97 1.05
XLE 140920P00083000 P 09/20/14 83.0 1.08 1.20
XLE 140920P00084000 P 09/20/14 84.0 1.27 1.33
XLE 140920P00085000 P 09/20/14 85.0 1.41 1.53
XLE 140920P00086000 P 09/20/14 86.0 1.61 1.69
XLE 140920P00087000 P 09/20/14 87.0 1.82 1.94
XLE 140920P00088000 P 09/20/14 88.0 2.06 2.20
XLE 140920P00089000 P 09/20/14 89.0 2.34 2.51
XLE 140920P00090000 P 09/20/14 90.0 2.67 2.79
XLE 140920P00091000 P 09/20/14 91.0 3.00 3.20
XLE 140920P00092000 P 09/20/14 92.0 3.40 3.60
XLE 140920P00093000 P 09/20/14 93.0 3.85 4.05
XLE 140920P00094000 P 09/20/14 94.0 4.35 4.55
XLE 140920P00095000 P 09/20/14 95.0 4.85 5.10
XLE 140920P00096000 P 09/20/14 96.0 5.45 5.70
XLE 140920P00097000 P 09/20/14 97.0 6.10 6.40
XLE 140920P00098000 P 09/20/14 98.0 6.80 7.05
XLE 140920P00099000 P 09/20/14 99.0 7.45 7.80
XLE 140920P00100000 P 09/20/14 100.0 8.20 9.10
XLE 140920P00101000 P 09/20/14 101.0 9.00 9.45
XLE 140920P00102000 P 09/20/14 102.0 9.75 10.70
XLE 140920P00103000 P 09/20/14 103.0 10.65 11.60
XLE 140920P00104000 P 09/20/14 104.0 11.55 12.85
XLE 140920P00105000 P 09/20/14 105.0 12.50 14.55
XLE 140920P00106000 P 09/20/14 106.0 13.45 14.70
XLE 140930C00055000 C 09/30/14 55.0 36.15 40.30
XLE 140930C00060000 C 09/30/14 60.0 31.70 34.90
XLE 140930C00065000 C 09/30/14 65.0 26.60 29.85
XLE 140930C00070000 C 09/30/14 70.0 22.45 24.25
XLE 140930C00071000 C 09/30/14 71.0 20.70 23.90
XLE 140930C00072000 C 09/30/14 72.0 19.75 23.00
XLE 140930C00073000 C 09/30/14 73.0 19.75 20.90
XLE 140930C00074000 C 09/30/14 74.0 18.70 19.85
XLE 140930C00075000 C 09/30/14 75.0 17.80 18.95
XLE 140930C00076000 C 09/30/14 76.0 15.75 18.50
XLE 140930C00077000 C 09/30/14 77.0 14.85 17.70
XLE 140930C00078000 C 09/30/14 78.0 13.90 16.65
XLE 140930C00079000 C 09/30/14 79.0 12.95 15.70
XLE 140930C00080000 C 09/30/14 80.0 12.00 15.25
XLE 140930C00081000 C 09/30/14 81.0 11.05 13.05
XLE 140930C00082000 C 09/30/14 82.0 10.15 12.25
XLE 140930C00083000 C 09/30/14 83.0 10.40 11.25
XLE 140930C00084000 C 09/30/14 84.0 9.55 10.45
XLE 140930C00085000 C 09/30/14 85.0 9.10 9.60
XLE 140930C00086000 C 09/30/14 86.0 8.30 8.65
XLE 140930C00087000 C 09/30/14 87.0 7.50 7.90
XLE 140930C00088000 C 09/30/14 88.0 6.75 7.10
XLE 140930C00089000 C 09/30/14 89.0 6.00 6.40
XLE 140930C00090000 C 09/30/14 90.0 5.30 5.65
XLE 140930C00091000 C 09/30/14 91.0 4.65 5.00
XLE 140930C00092000 C 09/30/14 92.0 4.10 4.35
XLE 140930C00095000 C 09/30/14 95.0 2.55 2.77
XLE 140930C00100000 C 09/30/14 100.0 0.91 1.05
XLE 140930C00105000 C 09/30/14 105.0 0.23 0.35
XLE 140930P00055000 P 09/30/14 55.0 0.01 0.08
XLE 140930P00060000 P 09/30/14 60.0 0.06 0.13
XLE 140930P00065000 P 09/30/14 65.0 0.14 0.20
XLE 140930P00070000 P 09/30/14 70.0 0.25 0.30
XLE 140930P00071000 P 09/30/14 71.0 0.28 0.35
XLE 140930P00072000 P 09/30/14 72.0 0.32 0.37
XLE 140930P00073000 P 09/30/14 73.0 0.35 0.45
XLE 140930P00074000 P 09/30/14 74.0 0.40 0.45
XLE 140930P00075000 P 09/30/14 75.0 0.44 0.51
XLE 140930P00076000 P 09/30/14 76.0 0.49 0.57
XLE 140930P00077000 P 09/30/14 77.0 0.55 0.72
XLE 140930P00078000 P 09/30/14 78.0 0.61 0.71
XLE 140930P00079000 P 09/30/14 79.0 0.70 0.81
XLE 140930P00080000 P 09/30/14 80.0 0.80 0.92
XLE 140930P00081000 P 09/30/14 81.0 0.91 1.04
XLE 140930P00082000 P 09/30/14 82.0 1.03 1.16
XLE 140930P00083000 P 09/30/14 83.0 1.16 1.30
XLE 140930P00084000 P 09/30/14 84.0 1.30 1.46
XLE 140930P00085000 P 09/30/14 85.0 1.47 1.64
XLE 140930P00086000 P 09/30/14 86.0 1.68 1.84
XLE 140930P00087000 P 09/30/14 87.0 1.91 2.05
XLE 140930P00088000 P 09/30/14 88.0 2.16 2.30
XLE 140930P00089000 P 09/30/14 89.0 2.42 2.61
XLE 140930P00090000 P 09/30/14 90.0 2.74 2.93
XLE 140930P00091000 P 09/30/14 91.0 3.10 3.30
XLE 140930P00092000 P 09/30/14 92.0 3.50 3.75
XLE 140930P00095000 P 09/30/14 95.0 4.95 5.25
XLE 140930P00100000 P 09/30/14 100.0 8.35 8.80
XLE 140930P00105000 P 09/30/14 105.0 12.55 14.65
XLE 141018C00060000 C 10/18/14 60.0 31.70 34.95
XLE 141018C00065000 C 10/18/14 65.0 26.70 29.95
XLE 141018C00070000 C 10/18/14 70.0 22.50 23.65
XLE 141018C00071000 C 10/18/14 71.0 20.70 24.00
XLE 141018C00072000 C 10/18/14 72.0 19.75 23.00
XLE 141018C00073000 C 10/18/14 73.0 18.80 22.05
XLE 141018C00074000 C 10/18/14 74.0 17.85 21.10
XLE 141018C00075000 C 10/18/14 75.0 16.90 18.90
XLE 141018C00076000 C 10/18/14 76.0 16.80 17.85
XLE 141018C00077000 C 10/18/14 77.0 15.75 16.90
XLE 141018C00078000 C 10/18/14 78.0 14.05 16.65
XLE 141018C00079000 C 10/18/14 79.0 12.95 15.25
XLE 141018C00080000 C 10/18/14 80.0 13.35 14.00
XLE 141018C00081000 C 10/18/14 81.0 12.25 13.15
XLE 141018C00082000 C 10/18/14 82.0 11.40 12.25
XLE 141018C00083000 C 10/18/14 83.0 10.65 11.35
XLE 141018C00084000 C 10/18/14 84.0 9.80 10.50
XLE 141018C00085000 C 10/18/14 85.0 9.25 9.60
XLE 141018C00086000 C 10/18/14 86.0 8.45 8.85
XLE 141018C00087000 C 10/18/14 87.0 7.70 8.00
XLE 141018C00088000 C 10/18/14 88.0 6.95 7.25
XLE 141018C00089000 C 10/18/14 89.0 6.20 6.50
XLE 141018C00090000 C 10/18/14 90.0 5.55 5.75
XLE 141018C00091000 C 10/18/14 91.0 4.90 5.15
XLE 141018C00092000 C 10/18/14 92.0 4.30 4.50
XLE 141018C00093000 C 10/18/14 93.0 3.75 3.95
XLE 141018C00094000 C 10/18/14 94.0 3.20 3.40
XLE 141018C00095000 C 10/18/14 95.0 2.76 2.91
XLE 141018C00096000 C 10/18/14 96.0 2.36 2.48
XLE 141018C00097000 C 10/18/14 97.0 1.98 2.11
XLE 141018C00098000 C 10/18/14 98.0 1.66 1.79
XLE 141018C00099000 C 10/18/14 99.0 1.37 1.49
XLE 141018C00100000 C 10/18/14 100.0 1.11 1.24
XLE 141018C00105000 C 10/18/14 105.0 0.32 0.45
XLE 141018P00060000 P 10/18/14 60.0 0.08 0.21
XLE 141018P00065000 P 10/18/14 65.0 0.16 0.22
XLE 141018P00070000 P 10/18/14 70.0 0.28 0.45
XLE 141018P00071000 P 10/18/14 71.0 0.32 0.48
XLE 141018P00072000 P 10/18/14 72.0 0.35 0.52
XLE 141018P00073000 P 10/18/14 73.0 0.39 0.57
XLE 141018P00074000 P 10/18/14 74.0 0.47 0.53
XLE 141018P00075000 P 10/18/14 75.0 0.48 0.58
XLE 141018P00076000 P 10/18/14 76.0 0.54 0.75
XLE 141018P00077000 P 10/18/14 77.0 0.63 0.71
XLE 141018P00078000 P 10/18/14 78.0 0.72 0.84
XLE 141018P00079000 P 10/18/14 79.0 0.82 0.92
XLE 141018P00080000 P 10/18/14 80.0 0.91 1.00
XLE 141018P00081000 P 10/18/14 81.0 1.04 1.14
XLE 141018P00082000 P 10/18/14 82.0 1.18 1.28
XLE 141018P00083000 P 10/18/14 83.0 1.33 1.43
XLE 141018P00084000 P 10/18/14 84.0 1.49 1.61
XLE 141018P00085000 P 10/18/14 85.0 1.67 1.80
XLE 141018P00086000 P 10/18/14 86.0 1.89 2.00
XLE 141018P00087000 P 10/18/14 87.0 2.12 2.25
XLE 141018P00088000 P 10/18/14 88.0 2.39 2.52
XLE 141018P00089000 P 10/18/14 89.0 2.68 2.81
XLE 141018P00090000 P 10/18/14 90.0 3.00 3.20
XLE 141018P00091000 P 10/18/14 91.0 3.35 3.55
XLE 141018P00092000 P 10/18/14 92.0 3.75 4.00
XLE 141018P00093000 P 10/18/14 93.0 4.25 4.45
XLE 141018P00094000 P 10/18/14 94.0 4.70 4.90
XLE 141018P00095000 P 10/18/14 95.0 5.30 5.45
XLE 141018P00096000 P 10/18/14 96.0 5.80 6.10
XLE 141018P00097000 P 10/18/14 97.0 6.45 6.70
XLE 141018P00098000 P 10/18/14 98.0 7.00 7.40
XLE 141018P00099000 P 10/18/14 99.0 7.70 8.15
XLE 141018P00100000 P 10/18/14 100.0 8.50 8.90
XLE 141018P00105000 P 10/18/14 105.0 12.65 13.35
XLE 141220C00072000 C 12/20/14 72.0 20.75 21.85
XLE 141220C00073500 C 12/20/14 73.5 19.40 20.35
XLE 141220C00074000 C 12/20/14 74.0 18.90 19.85
XLE 141220C00074500 C 12/20/14 74.5 18.90 19.40
XLE 141220C00075000 C 12/20/14 75.0 18.45 18.90
XLE 141220C00076000 C 12/20/14 76.0 17.45 17.95
XLE 141220C00077000 C 12/20/14 77.0 16.50 17.05
XLE 141220C00078000 C 12/20/14 78.0 15.40 16.15
XLE 141220C00079000 C 12/20/14 79.0 14.50 15.10
XLE 141220C00080000 C 12/20/14 80.0 13.70 14.25
XLE 141220C00081000 C 12/20/14 81.0 12.80 13.35
XLE 141220C00082000 C 12/20/14 82.0 11.90 12.65
XLE 141220C00083000 C 12/20/14 83.0 11.40 11.70
XLE 141220C00084000 C 12/20/14 84.0 10.55 10.85
XLE 141220C00085000 C 12/20/14 85.0 9.75 10.15
XLE 141220C00086000 C 12/20/14 86.0 9.00 9.30
XLE 141220C00087000 C 12/20/14 87.0 8.25 8.55
XLE 141220C00088000 C 12/20/14 88.0 7.60 7.80
XLE 141220C00089000 C 12/20/14 89.0 6.90 7.15
XLE 141220C00090000 C 12/20/14 90.0 6.25 6.50
XLE 141220C00091000 C 12/20/14 91.0 5.60 5.90
XLE 141220C00092000 C 12/20/14 92.0 5.05 5.20
XLE 141220C00093000 C 12/20/14 93.0 4.50 4.75
XLE 141220C00094000 C 12/20/14 94.0 4.00 4.20
XLE 141220C00095000 C 12/20/14 95.0 3.50 3.75
XLE 141220C00096000 C 12/20/14 96.0 3.10 3.30
XLE 141220C00097000 C 12/20/14 97.0 2.72 2.88
XLE 141220C00098000 C 12/20/14 98.0 2.36 2.51
XLE 141220C00099000 C 12/20/14 99.0 2.03 2.17
XLE 141220C00100000 C 12/20/14 100.0 1.73 1.87
XLE 141220C00101000 C 12/20/14 101.0 1.46 1.60
XLE 141220C00102000 C 12/20/14 102.0 1.23 1.35
XLE 141220C00103000 C 12/20/14 103.0 1.03 1.22
XLE 141220C00104000 C 12/20/14 104.0 0.86 1.05
XLE 141220C00105000 C 12/20/14 105.0 0.71 0.85
XLE 141220C00106000 C 12/20/14 106.0 0.58 0.69
XLE 141220C00107000 C 12/20/14 107.0 0.47 0.59
XLE 141220C00108000 C 12/20/14 108.0 0.39 0.51
XLE 141220C00109000 C 12/20/14 109.0 0.32 0.43
XLE 141220C00110000 C 12/20/14 110.0 0.26 0.36
XLE 141220C00111000 C 12/20/14 111.0 0.21 0.33
XLE 141220C00112000 C 12/20/14 112.0 0.17 0.26
XLE 141220P00072000 P 12/20/14 72.0 0.67 0.77
XLE 141220P00073500 P 12/20/14 73.5 0.78 0.89
XLE 141220P00074000 P 12/20/14 74.0 0.82 0.92
XLE 141220P00074500 P 12/20/14 74.5 0.86 0.97
XLE 141220P00075000 P 12/20/14 75.0 0.91 1.01
XLE 141220P00076000 P 12/20/14 76.0 1.01 1.11
XLE 141220P00077000 P 12/20/14 77.0 1.11 1.23
XLE 141220P00078000 P 12/20/14 78.0 1.23 1.34
XLE 141220P00079000 P 12/20/14 79.0 1.37 1.50
XLE 141220P00080000 P 12/20/14 80.0 1.51 1.64
XLE 141220P00081000 P 12/20/14 81.0 1.66 1.80
XLE 141220P00082000 P 12/20/14 82.0 1.83 1.97
XLE 141220P00083000 P 12/20/14 83.0 2.02 2.16
XLE 141220P00084000 P 12/20/14 84.0 2.23 2.37
XLE 141220P00085000 P 12/20/14 85.0 2.46 2.60
XLE 141220P00086000 P 12/20/14 86.0 2.72 2.87
XLE 141220P00087000 P 12/20/14 87.0 3.00 3.15
XLE 141220P00088000 P 12/20/14 88.0 3.30 3.50
XLE 141220P00089000 P 12/20/14 89.0 3.65 3.85
XLE 141220P00090000 P 12/20/14 90.0 4.00 4.20
XLE 141220P00091000 P 12/20/14 91.0 4.40 4.60
XLE 141220P00092000 P 12/20/14 92.0 4.90 5.05
XLE 141220P00093000 P 12/20/14 93.0 5.35 5.50
XLE 141220P00094000 P 12/20/14 94.0 5.80 6.05
XLE 141220P00095000 P 12/20/14 95.0 6.30 6.60
XLE 141220P00096000 P 12/20/14 96.0 6.90 7.20
XLE 141220P00097000 P 12/20/14 97.0 7.50 7.80
XLE 141220P00098000 P 12/20/14 98.0 8.15 8.45
XLE 141220P00099000 P 12/20/14 99.0 8.80 9.15
XLE 141220P00100000 P 12/20/14 100.0 9.55 9.85
XLE 141220P00101000 P 12/20/14 101.0 10.35 10.65
XLE 141220P00102000 P 12/20/14 102.0 10.95 11.70
XLE 141220P00103000 P 12/20/14 103.0 11.85 12.55
XLE 141220P00104000 P 12/20/14 104.0 12.60 13.35
XLE 141220P00105000 P 12/20/14 105.0 13.55 14.05
XLE 141220P00106000 P 12/20/14 106.0 14.50 15.10
XLE 141220P00107000 P 12/20/14 107.0 15.30 15.90
XLE 141220P00108000 P 12/20/14 108.0 16.10 16.80
XLE 141220P00109000 P 12/20/14 109.0 17.00 18.00
XLE 141220P00110000 P 12/20/14 110.0 17.95 19.00
XLE 141220P00111000 P 12/20/14 111.0 18.90 19.95
XLE 141220P00112000 P 12/20/14 112.0 19.70 20.95
XLE 141231C00050000 C 12/31/14 50.0 42.95 43.60
XLE 141231C00055000 C 12/31/14 55.0 36.35 38.75
XLE 141231C00060000 C 12/31/14 60.0 31.75 33.60
XLE 141231C00065000 C 12/31/14 65.0 28.15 28.70
XLE 141231C00070000 C 12/31/14 70.0 23.25 23.65
XLE 141231C00071000 C 12/31/14 71.0 22.30 22.70
XLE 141231C00072000 C 12/31/14 72.0 21.30 21.85
XLE 141231C00073000 C 12/31/14 73.0 20.15 20.90
XLE 141231C00074000 C 12/31/14 74.0 19.20 19.85
XLE 141231C00075000 C 12/31/14 75.0 18.30 18.90
XLE 141231C00076000 C 12/31/14 76.0 17.60 17.95
XLE 141231C00077000 C 12/31/14 77.0 16.45 17.05
XLE 141231C00078000 C 12/31/14 78.0 15.55 16.15
XLE 141231C00079000 C 12/31/14 79.0 14.65 15.25
XLE 141231C00080000 C 12/31/14 80.0 13.75 14.35
XLE 141231C00081000 C 12/31/14 81.0 12.90 13.50
XLE 141231C00082000 C 12/31/14 82.0 12.05 12.65
XLE 141231C00083000 C 12/31/14 83.0 11.45 11.80
XLE 141231C00084000 C 12/31/14 84.0 10.60 11.00
XLE 141231C00085000 C 12/31/14 85.0 9.85 10.20
XLE 141231C00086000 C 12/31/14 86.0 9.05 9.45
XLE 141231C00087000 C 12/31/14 87.0 8.35 8.70
XLE 141231C00088000 C 12/31/14 88.0 7.65 7.95
XLE 141231C00089000 C 12/31/14 89.0 6.95 7.30
XLE 141231C00090000 C 12/31/14 90.0 6.35 6.60
XLE 141231C00091000 C 12/31/14 91.0 5.70 6.00
XLE 141231C00092000 C 12/31/14 92.0 5.10 5.35
XLE 141231C00095000 C 12/31/14 95.0 3.60 3.80
XLE 141231C00100000 C 12/31/14 100.0 1.78 1.89
XLE 141231C00105000 C 12/31/14 105.0 0.70 0.82
XLE 141231C00110000 C 12/31/14 110.0 0.23 0.35
XLE 141231C00115000 C 12/31/14 115.0 0.08 0.16
XLE 141231C00120000 C 12/31/14 120.0 0.03 0.06
XLE 141231P00050000 P 12/31/14 50.0 0.06 0.16
XLE 141231P00055000 P 12/31/14 55.0 0.12 0.28
XLE 141231P00060000 P 12/31/14 60.0 0.22 0.38
XLE 141231P00065000 P 12/31/14 65.0 0.39 0.52
XLE 141231P00070000 P 12/31/14 70.0 0.62 0.75
XLE 141231P00071000 P 12/31/14 71.0 0.69 0.81
XLE 141231P00072000 P 12/31/14 72.0 0.75 0.86
XLE 141231P00073000 P 12/31/14 73.0 0.84 0.95
XLE 141231P00074000 P 12/31/14 74.0 0.92 1.04
XLE 141231P00075000 P 12/31/14 75.0 1.03 1.13
XLE 141231P00076000 P 12/31/14 76.0 1.11 1.23
XLE 141231P00077000 P 12/31/14 77.0 1.24 1.35
XLE 141231P00078000 P 12/31/14 78.0 1.36 1.48
XLE 141231P00079000 P 12/31/14 79.0 1.49 1.60
XLE 141231P00080000 P 12/31/14 80.0 1.63 1.71
XLE 141231P00081000 P 12/31/14 81.0 1.79 1.92
XLE 141231P00082000 P 12/31/14 82.0 1.98 2.11
XLE 141231P00083000 P 12/31/14 83.0 2.16 2.29
XLE 141231P00084000 P 12/31/14 84.0 2.38 2.51
XLE 141231P00085000 P 12/31/14 85.0 2.62 2.74
XLE 141231P00086000 P 12/31/14 86.0 2.87 3.00
XLE 141231P00087000 P 12/31/14 87.0 3.10 3.30
XLE 141231P00088000 P 12/31/14 88.0 3.45 3.65
XLE 141231P00089000 P 12/31/14 89.0 3.75 3.95
XLE 141231P00090000 P 12/31/14 90.0 4.10 4.35
XLE 141231P00091000 P 12/31/14 91.0 4.50 4.75
XLE 141231P00092000 P 12/31/14 92.0 5.00 5.15
XLE 141231P00095000 P 12/31/14 95.0 6.40 6.65
XLE 141231P00100000 P 12/31/14 100.0 9.55 9.95
XLE 141231P00105000 P 12/31/14 105.0 13.55 14.00
XLE 141231P00110000 P 12/31/14 110.0 18.00 18.70
XLE 141231P00115000 P 12/31/14 115.0 22.80 23.30
XLE 141231P00120000 P 12/31/14 120.0 27.65 28.25
XLE 150117C00035000 C 01/17/15 35.0 58.00 59.45
XLE 150117C00040000 C 01/17/15 40.0 53.00 54.45
XLE 150117C00045000 C 01/17/15 45.0 48.00 48.85
XLE 150117C00050000 C 01/17/15 50.0 43.00 44.45
XLE 150117C00055000 C 01/17/15 55.0 38.00 39.45
XLE 150117C00060000 C 01/17/15 60.0 33.10 33.60
XLE 150117C00062000 C 01/17/15 62.0 30.65 31.70
XLE 150117C00063000 C 01/17/15 63.0 30.10 30.60
XLE 150117C00064000 C 01/17/15 64.0 28.65 29.60
XLE 150117C00065000 C 01/17/15 65.0 28.15 28.75
XLE 150117C00066000 C 01/17/15 66.0 26.65 27.70
XLE 150117C00067000 C 01/17/15 67.0 26.15 26.65
XLE 150117C00068000 C 01/17/15 68.0 24.95 25.55
XLE 150117C00069000 C 01/17/15 69.0 24.00 24.70
XLE 150117C00070000 C 01/17/15 70.0 22.95 23.60
XLE 150117C00071000 C 01/17/15 71.0 22.00 22.75
XLE 150117C00072000 C 01/17/15 72.0 21.05 21.80
XLE 150117C00073000 C 01/17/15 73.0 20.10 20.85
XLE 150117C00074000 C 01/17/15 74.0 19.30 19.90
XLE 150117C00075000 C 01/17/15 75.0 18.20 18.95
XLE 150117C00076000 C 01/17/15 76.0 17.50 17.95
XLE 150117C00077000 C 01/17/15 77.0 16.35 17.15
XLE 150117C00078000 C 01/17/15 78.0 15.50 16.15
XLE 150117C00079000 C 01/17/15 79.0 14.65 15.25
XLE 150117C00080000 C 01/17/15 80.0 14.05 14.35
XLE 150117C00085000 C 01/17/15 85.0 9.95 10.15
XLE 150117C00090000 C 01/17/15 90.0 6.45 6.65
XLE 150117C00095000 C 01/17/15 95.0 3.75 4.00
XLE 150117C00100000 C 01/17/15 100.0 1.98 2.09
XLE 150117C00105000 C 01/17/15 105.0 0.92 1.02
XLE 150117C00110000 C 01/17/15 110.0 0.35 0.46
XLE 150117C00115000 C 01/17/15 115.0 0.12 0.27
XLE 150117C00120000 C 01/17/15 120.0 0.04 0.15
XLE 150117P00035000 P 01/17/15 35.0 0.00 0.04
XLE 150117P00040000 P 01/17/15 40.0 0.01 0.06
XLE 150117P00045000 P 01/17/15 45.0 0.05 0.09
XLE 150117P00050000 P 01/17/15 50.0 0.07 0.17
XLE 150117P00055000 P 01/17/15 55.0 0.13 0.23
XLE 150117P00060000 P 01/17/15 60.0 0.24 0.34
XLE 150117P00062000 P 01/17/15 62.0 0.30 0.38
XLE 150117P00063000 P 01/17/15 63.0 0.31 0.41
XLE 150117P00064000 P 01/17/15 64.0 0.34 0.45
XLE 150117P00065000 P 01/17/15 65.0 0.40 0.48
XLE 150117P00066000 P 01/17/15 66.0 0.42 0.53
XLE 150117P00067000 P 01/17/15 67.0 0.50 0.58
XLE 150117P00068000 P 01/17/15 68.0 0.55 0.63
XLE 150117P00069000 P 01/17/15 69.0 0.57 0.69
XLE 150117P00070000 P 01/17/15 70.0 0.67 0.75
XLE 150117P00071000 P 01/17/15 71.0 0.74 0.84
XLE 150117P00072000 P 01/17/15 72.0 0.81 0.90
XLE 150117P00073000 P 01/17/15 73.0 0.88 0.96
XLE 150117P00074000 P 01/17/15 74.0 0.97 1.05
XLE 150117P00075000 P 01/17/15 75.0 1.05 1.16
XLE 150117P00076000 P 01/17/15 76.0 1.17 1.26
XLE 150117P00077000 P 01/17/15 77.0 1.28 1.38
XLE 150117P00078000 P 01/17/15 78.0 1.41 1.52
XLE 150117P00079000 P 01/17/15 79.0 1.55 1.64
XLE 150117P00080000 P 01/17/15 80.0 1.71 1.75
XLE 150117P00085000 P 01/17/15 85.0 2.74 2.91
XLE 150117P00090000 P 01/17/15 90.0 4.35 4.50
XLE 150117P00095000 P 01/17/15 95.0 6.70 6.90
XLE 150117P00100000 P 01/17/15 100.0 9.90 10.10
XLE 150117P00105000 P 01/17/15 105.0 13.70 14.30
XLE 150117P00110000 P 01/17/15 110.0 18.15 18.70
XLE 150117P00115000 P 01/17/15 115.0 22.80 23.40
XLE 150117P00120000 P 01/17/15 120.0 27.70 28.30
XLE 150331C00065000 C 03/31/15 65.0 28.10 28.65
XLE 150331C00070000 C 03/31/15 70.0 23.30 23.70
XLE 150331C00075000 C 03/31/15 75.0 18.40 19.05
XLE 150331C00080000 C 03/31/15 80.0 14.05 14.70
XLE 150331C00085000 C 03/31/15 85.0 10.35 10.75
XLE 150331C00090000 C 03/31/15 90.0 7.05 7.30
XLE 150331C00095000 C 03/31/15 95.0 4.45 4.65
XLE 150331C00100000 C 03/31/15 100.0 2.57 2.71
XLE 150331C00105000 C 03/31/15 105.0 1.34 1.60
XLE 150331C00110000 C 03/31/15 110.0 0.60 0.87
XLE 150331C00115000 C 03/31/15 115.0 0.25 0.48
XLE 150331P00065000 P 03/31/15 65.0 0.59 0.76
XLE 150331P00070000 P 03/31/15 70.0 0.93 1.14
XLE 150331P00075000 P 03/31/15 75.0 1.50 1.62
XLE 150331P00080000 P 03/31/15 80.0 2.33 2.55
XLE 150331P00085000 P 03/31/15 85.0 3.55 3.70
XLE 150331P00090000 P 03/31/15 90.0 5.30 5.50
XLE 150331P00095000 P 03/31/15 95.0 7.75 7.95
XLE 150331P00100000 P 03/31/15 100.0 10.90 11.10
XLE 150331P00105000 P 03/31/15 105.0 14.55 15.30
XLE 150331P00110000 P 03/31/15 110.0 18.85 19.65
XLE 150331P00115000 P 03/31/15 115.0 23.50 23.90
XLE 160115C00045000 C 01/15/16 45.0 47.55 48.80
XLE 160115C00050000 C 01/15/16 50.0 42.55 43.80
XLE 160115C00055000 C 01/15/16 55.0 37.85 38.90
XLE 160115C00060000 C 01/15/16 60.0 33.20 33.70
XLE 160115C00065000 C 01/15/16 65.0 28.40 28.90
XLE 160115C00070000 C 01/15/16 70.0 23.45 24.15
XLE 160115C00075000 C 01/15/16 75.0 19.20 19.90
XLE 160115C00077000 C 01/15/16 77.0 17.85 18.30
XLE 160115C00078000 C 01/15/16 78.0 17.10 17.55
XLE 160115C00079000 C 01/15/16 79.0 16.30 16.80
XLE 160115C00080000 C 01/15/16 80.0 15.50 16.05
XLE 160115C00081000 C 01/15/16 81.0 14.75 15.30
XLE 160115C00082000 C 01/15/16 82.0 14.05 14.60
XLE 160115C00083000 C 01/15/16 83.0 13.35 13.90
XLE 160115C00084000 C 01/15/16 84.0 12.75 13.20
XLE 160115C00085000 C 01/15/16 85.0 12.05 12.55
XLE 160115C00086000 C 01/15/16 86.0 11.45 11.90
XLE 160115C00087000 C 01/15/16 87.0 10.75 11.30
XLE 160115C00088000 C 01/15/16 88.0 10.15 10.65
XLE 160115C00089000 C 01/15/16 89.0 9.55 10.05
XLE 160115C00090000 C 01/15/16 90.0 9.00 9.50
XLE 160115C00091000 C 01/15/16 91.0 8.45 8.95
XLE 160115C00092000 C 01/15/16 92.0 8.00 8.35
XLE 160115C00093000 C 01/15/16 93.0 7.60 7.85
XLE 160115C00094000 C 01/15/16 94.0 7.10 7.45
XLE 160115C00095000 C 01/15/16 95.0 6.70 6.95
XLE 160115C00100000 C 01/15/16 100.0 4.50 4.95
XLE 160115C00105000 C 01/15/16 105.0 2.96 3.45
XLE 160115C00110000 C 01/15/16 110.0 1.94 2.29
XLE 160115C00115000 C 01/15/16 115.0 1.18 1.52
XLE 160115C00120000 C 01/15/16 120.0 0.71 0.97
XLE 160115C00125000 C 01/15/16 125.0 0.42 0.61
XLE 160115C00130000 C 01/15/16 130.0 0.23 0.39
XLE 160115P00045000 P 01/15/16 45.0 0.33 0.45
XLE 160115P00050000 P 01/15/16 50.0 0.50 0.72
XLE 160115P00055000 P 01/15/16 55.0 0.76 1.01
XLE 160115P00060000 P 01/15/16 60.0 1.13 1.42
XLE 160115P00065000 P 01/15/16 65.0 1.67 1.95
XLE 160115P00070000 P 01/15/16 70.0 2.41 2.72
XLE 160115P00075000 P 01/15/16 75.0 3.35 3.75
XLE 160115P00077000 P 01/15/16 77.0 3.85 4.05
XLE 160115P00078000 P 01/15/16 78.0 4.10 4.50
XLE 160115P00079000 P 01/15/16 79.0 4.40 4.75
XLE 160115P00080000 P 01/15/16 80.0 4.70 5.05
XLE 160115P00081000 P 01/15/16 81.0 5.00 5.35
XLE 160115P00082000 P 01/15/16 82.0 5.30 5.65
XLE 160115P00083000 P 01/15/16 83.0 5.65 6.00
XLE 160115P00084000 P 01/15/16 84.0 6.00 6.35
XLE 160115P00085000 P 01/15/16 85.0 6.35 6.70
XLE 160115P00086000 P 01/15/16 86.0 6.70 6.95
XLE 160115P00087000 P 01/15/16 87.0 7.10 7.45
XLE 160115P00088000 P 01/15/16 88.0 7.55 7.90
XLE 160115P00089000 P 01/15/16 89.0 7.95 8.30
XLE 160115P00090000 P 01/15/16 90.0 8.40 8.65
XLE 160115P00091000 P 01/15/16 91.0 8.90 9.10
XLE 160115P00092000 P 01/15/16 92.0 9.40 9.60
XLE 160115P00093000 P 01/15/16 93.0 9.90 10.15
XLE 160115P00094000 P 01/15/16 94.0 10.35 10.75
XLE 160115P00095000 P 01/15/16 95.0 10.90 11.30
XLE 160115P00100000 P 01/15/16 100.0 13.85 14.35
XLE 160115P00105000 P 01/15/16 105.0 17.30 17.80
XLE 160115P00110000 P 01/15/16 110.0 21.20 21.90
XLE 160115P00115000 P 01/15/16 115.0 25.40 26.10
XLE 160115P00120000 P 01/15/16 120.0 29.85 30.60
XLE 160115P00125000 P 01/15/16 125.0 34.35 35.05
XLE 160115P00130000 P 01/15/16 130.0 39.15 39.80

OPRA data is delayed 15 minutes.