Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 150904C00052500 C 09/04/15 52.5 12.55 13.85
XLE 150904C00053000 C 09/04/15 53.0 12.05 13.45
XLE 150904C00053500 C 09/04/15 53.5 11.60 12.55
XLE 150904C00054000 C 09/04/15 54.0 11.10 12.10
XLE 150904C00054500 C 09/04/15 54.5 10.60 11.60
XLE 150904C00055000 C 09/04/15 55.0 10.10 11.10
XLE 150904C00055500 C 09/04/15 55.5 8.85 11.00
XLE 150904C00056000 C 09/04/15 56.0 9.10 10.10
XLE 150904C00056500 C 09/04/15 56.5 7.80 10.00
XLE 150904C00057000 C 09/04/15 57.0 7.35 9.50
XLE 150904C00057500 C 09/04/15 57.5 6.90 8.65
XLE 150904C00058000 C 09/04/15 58.0 6.35 8.55
XLE 150904C00058500 C 09/04/15 58.5 6.80 7.55
XLE 150904C00059000 C 09/04/15 59.0 5.65 7.10
XLE 150904C00059500 C 09/04/15 59.5 4.95 7.05
XLE 150904C00060000 C 09/04/15 60.0 5.20 6.10
XLE 150904C00060500 C 09/04/15 60.5 5.15 5.65
XLE 150904C00061000 C 09/04/15 61.0 4.50 5.65
XLE 150904C00061500 C 09/04/15 61.5 4.05 4.75
XLE 150904C00062000 C 09/04/15 62.0 4.00 4.30
XLE 150904C00062500 C 09/04/15 62.5 3.60 3.85
XLE 150904C00063000 C 09/04/15 63.0 3.20 3.40
XLE 150904C00063500 C 09/04/15 63.5 2.79 3.00
XLE 150904C00064000 C 09/04/15 64.0 2.41 2.62
XLE 150904C00064500 C 09/04/15 64.5 2.06 2.25
XLE 150904C00065000 C 09/04/15 65.0 1.74 1.91
XLE 150904C00065500 C 09/04/15 65.5 1.44 1.62
XLE 150904C00066000 C 09/04/15 66.0 1.18 1.32
XLE 150904C00066500 C 09/04/15 66.5 0.94 1.07
XLE 150904C00067000 C 09/04/15 67.0 0.76 0.87
XLE 150904C00067500 C 09/04/15 67.5 0.58 0.69
XLE 150904C00068000 C 09/04/15 68.0 0.44 0.54
XLE 150904C00068500 C 09/04/15 68.5 0.33 0.41
XLE 150904C00069000 C 09/04/15 69.0 0.21 0.31
XLE 150904C00069500 C 09/04/15 69.5 0.16 0.24
XLE 150904C00070000 C 09/04/15 70.0 0.11 0.18
XLE 150904C00070500 C 09/04/15 70.5 0.06 0.15
XLE 150904C00071000 C 09/04/15 71.0 0.05 0.12
XLE 150904C00071500 C 09/04/15 71.5 0.03 0.14
XLE 150904C00072000 C 09/04/15 72.0 0.02 0.13
XLE 150904C00072500 C 09/04/15 72.5 0.01 0.13
XLE 150904C00073000 C 09/04/15 73.0 0.01 0.06
XLE 150904C00073500 C 09/04/15 73.5 0.00 0.14
XLE 150904C00074000 C 09/04/15 74.0 0.00 0.15
XLE 150904C00074500 C 09/04/15 74.5 0.00 0.17
XLE 150904C00075000 C 09/04/15 75.0 0.00 0.17
XLE 150904C00075500 C 09/04/15 75.5 0.00 0.32
XLE 150904C00076000 C 09/04/15 76.0 0.00 0.10
XLE 150904C00076500 C 09/04/15 76.5 0.00 0.46
XLE 150904C00077000 C 09/04/15 77.0 0.00 0.17
XLE 150904C00077500 C 09/04/15 77.5 0.00 0.40
XLE 150904C00078000 C 09/04/15 78.0 0.00 0.77
XLE 150904C00078500 C 09/04/15 78.5 0.00 0.45
XLE 150904C00079000 C 09/04/15 79.0 0.00 0.72
XLE 150904C00080000 C 09/04/15 80.0 0.00 0.17
XLE 150904P00052500 P 09/04/15 52.5 0.00 0.09
XLE 150904P00053000 P 09/04/15 53.0 0.00 0.09
XLE 150904P00053500 P 09/04/15 53.5 0.00 0.13
XLE 150904P00054000 P 09/04/15 54.0 0.00 0.15
XLE 150904P00054500 P 09/04/15 54.5 0.00 0.10
XLE 150904P00055000 P 09/04/15 55.0 0.01 0.10
XLE 150904P00055500 P 09/04/15 55.5 0.01 0.05
XLE 150904P00056000 P 09/04/15 56.0 0.01 0.11
XLE 150904P00056500 P 09/04/15 56.5 0.01 0.13
XLE 150904P00057000 P 09/04/15 57.0 0.02 0.07
XLE 150904P00057500 P 09/04/15 57.5 0.03 0.15
XLE 150904P00058000 P 09/04/15 58.0 0.05 0.10
XLE 150904P00058500 P 09/04/15 58.5 0.05 0.17
XLE 150904P00059000 P 09/04/15 59.0 0.08 0.14
XLE 150904P00059500 P 09/04/15 59.5 0.10 0.14
XLE 150904P00060000 P 09/04/15 60.0 0.12 0.19
XLE 150904P00060500 P 09/04/15 60.5 0.14 0.25
XLE 150904P00061000 P 09/04/15 61.0 0.17 0.28
XLE 150904P00061500 P 09/04/15 61.5 0.23 0.33
XLE 150904P00062000 P 09/04/15 62.0 0.28 0.38
XLE 150904P00062500 P 09/04/15 62.5 0.34 0.42
XLE 150904P00063000 P 09/04/15 63.0 0.42 0.52
XLE 150904P00063500 P 09/04/15 63.5 0.52 0.60
XLE 150904P00064000 P 09/04/15 64.0 0.62 0.75
XLE 150904P00064500 P 09/04/15 64.5 0.76 0.90
XLE 150904P00065000 P 09/04/15 65.0 0.92 1.09
XLE 150904P00065500 P 09/04/15 65.5 1.11 1.24
XLE 150904P00066000 P 09/04/15 66.0 1.33 1.51
XLE 150904P00066500 P 09/04/15 66.5 1.58 1.79
XLE 150904P00067000 P 09/04/15 67.0 1.88 2.06
XLE 150904P00067500 P 09/04/15 67.5 2.18 2.44
XLE 150904P00068000 P 09/04/15 68.0 2.54 2.97
XLE 150904P00068500 P 09/04/15 68.5 2.81 3.45
XLE 150904P00069000 P 09/04/15 69.0 3.15 4.05
XLE 150904P00069500 P 09/04/15 69.5 3.65 4.45
XLE 150904P00070000 P 09/04/15 70.0 3.75 4.95
XLE 150904P00070500 P 09/04/15 70.5 4.20 5.70
XLE 150904P00071000 P 09/04/15 71.0 4.65 6.20
XLE 150904P00071500 P 09/04/15 71.5 5.60 6.70
XLE 150904P00072000 P 09/04/15 72.0 5.60 7.20
XLE 150904P00072500 P 09/04/15 72.5 6.05 7.70
XLE 150904P00073000 P 09/04/15 73.0 6.55 8.15
XLE 150904P00073500 P 09/04/15 73.5 6.95 8.40
XLE 150904P00074000 P 09/04/15 74.0 7.55 9.25
XLE 150904P00074500 P 09/04/15 74.5 8.50 9.45
XLE 150904P00075000 P 09/04/15 75.0 8.80 10.00
XLE 150904P00075500 P 09/04/15 75.5 9.45 10.50
XLE 150904P00076000 P 09/04/15 76.0 9.95 11.00
XLE 150904P00076500 P 09/04/15 76.5 10.25 11.50
XLE 150904P00077000 P 09/04/15 77.0 10.75 12.00
XLE 150904P00077500 P 09/04/15 77.5 11.25 12.50
XLE 150904P00078000 P 09/04/15 78.0 11.75 13.00
XLE 150904P00078500 P 09/04/15 78.5 11.85 13.60
XLE 150904P00079000 P 09/04/15 79.0 12.75 14.00
XLE 150904P00080000 P 09/04/15 80.0 13.50 15.15
XLE 150911C00054000 C 09/11/15 54.0 10.35 12.55
XLE 150911C00054500 C 09/11/15 54.5 10.65 11.55
XLE 150911C00055000 C 09/11/15 55.0 9.35 11.55
XLE 150911C00055500 C 09/11/15 55.5 9.70 10.60
XLE 150911C00056000 C 09/11/15 56.0 9.20 10.25
XLE 150911C00056500 C 09/11/15 56.5 8.75 9.65
XLE 150911C00057000 C 09/11/15 57.0 7.45 9.60
XLE 150911C00057500 C 09/11/15 57.5 7.00 9.20
XLE 150911C00058000 C 09/11/15 58.0 6.60 8.65
XLE 150911C00058500 C 09/11/15 58.5 6.30 8.15
XLE 150911C00059000 C 09/11/15 59.0 6.50 7.70
XLE 150911C00059500 C 09/11/15 59.5 6.05 7.20
XLE 150911C00060000 C 09/11/15 60.0 4.95 6.75
XLE 150911C00060500 C 09/11/15 60.5 5.20 5.95
XLE 150911C00061000 C 09/11/15 61.0 5.20 5.50
XLE 150911C00061500 C 09/11/15 61.5 4.65 5.00
XLE 150911C00062000 C 09/11/15 62.0 4.25 4.65
XLE 150911C00062500 C 09/11/15 62.5 3.85 4.20
XLE 150911C00063000 C 09/11/15 63.0 3.45 3.80
XLE 150911C00063500 C 09/11/15 63.5 2.91 3.45
XLE 150911C00064000 C 09/11/15 64.0 2.79 3.05
XLE 150911C00064500 C 09/11/15 64.5 2.44 2.70
XLE 150911C00065000 C 09/11/15 65.0 2.11 2.35
XLE 150911C00065500 C 09/11/15 65.5 1.81 2.06
XLE 150911C00066000 C 09/11/15 66.0 1.45 1.76
XLE 150911C00066500 C 09/11/15 66.5 1.24 1.50
XLE 150911C00067000 C 09/11/15 67.0 1.07 1.27
XLE 150911C00067500 C 09/11/15 67.5 0.88 1.08
XLE 150911C00068000 C 09/11/15 68.0 0.76 0.89
XLE 150911C00068500 C 09/11/15 68.5 0.60 0.73
XLE 150911C00069000 C 09/11/15 69.0 0.47 0.61
XLE 150911C00069500 C 09/11/15 69.5 0.33 0.48
XLE 150911C00070000 C 09/11/15 70.0 0.25 0.41
XLE 150911C00070500 C 09/11/15 70.5 0.19 0.32
XLE 150911C00071000 C 09/11/15 71.0 0.15 0.25
XLE 150911C00071500 C 09/11/15 71.5 0.10 0.20
XLE 150911C00072000 C 09/11/15 72.0 0.05 0.18
XLE 150911C00072500 C 09/11/15 72.5 0.01 0.15
XLE 150911C00073000 C 09/11/15 73.0 0.01 0.17
XLE 150911C00073500 C 09/11/15 73.5 0.01 0.11
XLE 150911C00074000 C 09/11/15 74.0 0.00 0.13
XLE 150911C00074500 C 09/11/15 74.5 0.00 0.19
XLE 150911C00075000 C 09/11/15 75.0 0.04 0.08
XLE 150911C00075500 C 09/11/15 75.5 0.00 0.21
XLE 150911C00076000 C 09/11/15 76.0 0.00 0.17
XLE 150911C00076500 C 09/11/15 76.5 0.00 0.50
XLE 150911C00077000 C 09/11/15 77.0 0.00 0.58
XLE 150911C00077500 C 09/11/15 77.5 0.00 0.25
XLE 150911C00078000 C 09/11/15 78.0 0.00 0.34
XLE 150911C00079000 C 09/11/15 79.0 0.00 0.42
XLE 150911C00080000 C 09/11/15 80.0 0.00 0.25
XLE 150911P00054000 P 09/11/15 54.0 0.05 0.15
XLE 150911P00054500 P 09/11/15 54.5 0.06 0.15
XLE 150911P00055000 P 09/11/15 55.0 0.07 0.15
XLE 150911P00055500 P 09/11/15 55.5 0.08 0.17
XLE 150911P00056000 P 09/11/15 56.0 0.09 0.23
XLE 150911P00056500 P 09/11/15 56.5 0.11 0.25
XLE 150911P00057000 P 09/11/15 57.0 0.13 0.23
XLE 150911P00057500 P 09/11/15 57.5 0.15 0.25
XLE 150911P00058000 P 09/11/15 58.0 0.17 0.28
XLE 150911P00058500 P 09/11/15 58.5 0.19 0.31
XLE 150911P00059000 P 09/11/15 59.0 0.22 0.35
XLE 150911P00059500 P 09/11/15 59.5 0.26 0.40
XLE 150911P00060000 P 09/11/15 60.0 0.30 0.44
XLE 150911P00060500 P 09/11/15 60.5 0.35 0.53
XLE 150911P00061000 P 09/11/15 61.0 0.42 0.57
XLE 150911P00061500 P 09/11/15 61.5 0.49 0.61
XLE 150911P00062000 P 09/11/15 62.0 0.56 0.71
XLE 150911P00062500 P 09/11/15 62.5 0.65 0.81
XLE 150911P00063000 P 09/11/15 63.0 0.75 0.90
XLE 150911P00063500 P 09/11/15 63.5 0.87 1.04
XLE 150911P00064000 P 09/11/15 64.0 1.00 1.20
XLE 150911P00064500 P 09/11/15 64.5 1.16 1.34
XLE 150911P00065000 P 09/11/15 65.0 1.33 1.54
XLE 150911P00065500 P 09/11/15 65.5 1.52 1.74
XLE 150911P00066000 P 09/11/15 66.0 1.74 1.93
XLE 150911P00066500 P 09/11/15 66.5 1.97 2.24
XLE 150911P00067000 P 09/11/15 67.0 2.24 2.45
XLE 150911P00067500 P 09/11/15 67.5 2.53 2.83
XLE 150911P00068000 P 09/11/15 68.0 2.89 3.10
XLE 150911P00068500 P 09/11/15 68.5 3.20 3.35
XLE 150911P00069000 P 09/11/15 69.0 3.60 3.75
XLE 150911P00069500 P 09/11/15 69.5 3.80 4.45
XLE 150911P00070000 P 09/11/15 70.0 4.20 5.10
XLE 150911P00070500 P 09/11/15 70.5 4.35 5.55
XLE 150911P00071000 P 09/11/15 71.0 4.80 6.00
XLE 150911P00071500 P 09/11/15 71.5 5.20 7.10
XLE 150911P00072000 P 09/11/15 72.0 5.70 6.90
XLE 150911P00072500 P 09/11/15 72.5 6.15 8.00
XLE 150911P00073000 P 09/11/15 73.0 6.60 8.50
XLE 150911P00073500 P 09/11/15 73.5 7.10 9.00
XLE 150911P00074000 P 09/11/15 74.0 8.05 8.85
XLE 150911P00074500 P 09/11/15 74.5 8.00 9.95
XLE 150911P00075000 P 09/11/15 75.0 8.80 10.15
XLE 150911P00075500 P 09/11/15 75.5 9.25 10.65
XLE 150911P00076000 P 09/11/15 76.0 9.75 11.15
XLE 150911P00076500 P 09/11/15 76.5 10.25 11.65
XLE 150911P00077000 P 09/11/15 77.0 10.65 11.95
XLE 150911P00077500 P 09/11/15 77.5 11.25 12.65
XLE 150911P00078000 P 09/11/15 78.0 11.75 13.15
XLE 150911P00079000 P 09/11/15 79.0 12.75 14.15
XLE 150911P00080000 P 09/11/15 80.0 13.85 15.15
XLE 150918C00040000 C 09/18/15 40.0 24.35 26.70
XLE 150918C00045000 C 09/18/15 45.0 19.25 21.85
XLE 150918C00050000 C 09/18/15 50.0 14.30 16.50
XLE 150918C00051000 C 09/18/15 51.0 13.70 15.55
XLE 150918C00052000 C 09/18/15 52.0 13.15 14.20
XLE 150918C00053000 C 09/18/15 53.0 12.30 13.10
XLE 150918C00054000 C 09/18/15 54.0 11.35 12.60
XLE 150918C00055000 C 09/18/15 55.0 10.35 11.60
XLE 150918C00056000 C 09/18/15 56.0 9.45 10.65
XLE 150918C00057000 C 09/18/15 57.0 8.25 9.95
XLE 150918C00057500 C 09/18/15 57.5 7.90 9.20
XLE 150918C00058000 C 09/18/15 58.0 7.60 8.75
XLE 150918C00058500 C 09/18/15 58.5 6.40 8.30
XLE 150918C00059000 C 09/18/15 59.0 6.00 7.80
XLE 150918C00059500 C 09/18/15 59.5 6.25 6.95
XLE 150918C00060000 C 09/18/15 60.0 6.05 6.50
XLE 150918C00060500 C 09/18/15 60.5 5.85 6.05
XLE 150918C00061000 C 09/18/15 61.0 5.40 5.65
XLE 150918C00061500 C 09/18/15 61.5 5.00 5.25
XLE 150918C00062000 C 09/18/15 62.0 4.55 4.80
XLE 150918C00062500 C 09/18/15 62.5 4.20 4.40
XLE 150918C00063000 C 09/18/15 63.0 3.85 4.05
XLE 150918C00063500 C 09/18/15 63.5 3.45 3.65
XLE 150918C00064000 C 09/18/15 64.0 3.10 3.30
XLE 150918C00064500 C 09/18/15 64.5 2.78 2.99
XLE 150918C00065000 C 09/18/15 65.0 2.50 2.64
XLE 150918C00065500 C 09/18/15 65.5 2.18 2.33
XLE 150918C00066000 C 09/18/15 66.0 1.95 2.06
XLE 150918C00066500 C 09/18/15 66.5 1.64 1.84
XLE 150918C00067000 C 09/18/15 67.0 1.43 1.57
XLE 150918C00067500 C 09/18/15 67.5 1.21 1.37
XLE 150918C00068000 C 09/18/15 68.0 1.00 1.20
XLE 150918C00068500 C 09/18/15 68.5 0.87 1.01
XLE 150918C00069000 C 09/18/15 69.0 0.70 0.82
XLE 150918C00069500 C 09/18/15 69.5 0.59 0.75
XLE 150918C00070000 C 09/18/15 70.0 0.49 0.60
XLE 150918C00070500 C 09/18/15 70.5 0.37 0.52
XLE 150918C00071000 C 09/18/15 71.0 0.32 0.44
XLE 150918C00071500 C 09/18/15 71.5 0.24 0.36
XLE 150918C00072000 C 09/18/15 72.0 0.20 0.30
XLE 150918C00072500 C 09/18/15 72.5 0.16 0.25
XLE 150918C00073000 C 09/18/15 73.0 0.12 0.20
XLE 150918C00073500 C 09/18/15 73.5 0.09 0.17
XLE 150918C00074000 C 09/18/15 74.0 0.08 0.17
XLE 150918C00074500 C 09/18/15 74.5 0.02 0.11
XLE 150918C00075000 C 09/18/15 75.0 0.05 0.09
XLE 150918C00075500 C 09/18/15 75.5 0.01 0.15
XLE 150918C00076000 C 09/18/15 76.0 0.01 0.12
XLE 150918C00076500 C 09/18/15 76.5 0.01 0.17
XLE 150918C00077000 C 09/18/15 77.0 0.02 0.11
XLE 150918C00077500 C 09/18/15 77.5 0.00 0.18
XLE 150918C00078000 C 09/18/15 78.0 0.01 0.16
XLE 150918C00078500 C 09/18/15 78.5 0.00 0.17
XLE 150918C00079000 C 09/18/15 79.0 0.00 0.11
XLE 150918C00079500 C 09/18/15 79.5 0.00 0.17
XLE 150918C00080000 C 09/18/15 80.0 0.01 0.04
XLE 150918C00080500 C 09/18/15 80.5 0.00 0.17
XLE 150918C00081000 C 09/18/15 81.0 0.00 0.05
XLE 150918C00081500 C 09/18/15 81.5 0.00 0.16
XLE 150918C00082000 C 09/18/15 82.0 0.01 0.08
XLE 150918C00082500 C 09/18/15 82.5 0.00 0.17
XLE 150918C00083000 C 09/18/15 83.0 0.00 0.07
XLE 150918C00083500 C 09/18/15 83.5 0.00 0.16
XLE 150918C00084000 C 09/18/15 84.0 0.01 0.14
XLE 150918C00084500 C 09/18/15 84.5 0.00 0.16
XLE 150918C00085000 C 09/18/15 85.0 0.01 0.05
XLE 150918C00085500 C 09/18/15 85.5 0.00 0.16
XLE 150918C00086000 C 09/18/15 86.0 0.00 0.16
XLE 150918C00086500 C 09/18/15 86.5 0.00 0.16
XLE 150918C00087000 C 09/18/15 87.0 0.00 0.16
XLE 150918C00087500 C 09/18/15 87.5 0.00 0.16
XLE 150918C00088000 C 09/18/15 88.0 0.00 0.16
XLE 150918C00088500 C 09/18/15 88.5 0.00 0.16
XLE 150918C00089000 C 09/18/15 89.0 0.00 0.16
XLE 150918C00090000 C 09/18/15 90.0 0.00 0.16
XLE 150918C00091000 C 09/18/15 91.0 0.00 0.19
XLE 150918C00092000 C 09/18/15 92.0 0.00 0.05
XLE 150918C00093000 C 09/18/15 93.0 0.00 0.15
XLE 150918C00094000 C 09/18/15 94.0 0.00 0.18
XLE 150918C00095000 C 09/18/15 95.0 0.00 0.14
XLE 150918C00100000 C 09/18/15 100.0 0.00 0.23
XLE 150918C00105000 C 09/18/15 105.0 0.00 0.22
XLE 150918P00040000 P 09/18/15 40.0 0.00 0.19
XLE 150918P00045000 P 09/18/15 45.0 0.00 0.09
XLE 150918P00050000 P 09/18/15 50.0 0.06 0.10
XLE 150918P00051000 P 09/18/15 51.0 0.09 0.17
XLE 150918P00052000 P 09/18/15 52.0 0.08 0.14
XLE 150918P00053000 P 09/18/15 53.0 0.11 0.17
XLE 150918P00054000 P 09/18/15 54.0 0.13 0.24
XLE 150918P00055000 P 09/18/15 55.0 0.19 0.28
XLE 150918P00056000 P 09/18/15 56.0 0.23 0.34
XLE 150918P00057000 P 09/18/15 57.0 0.29 0.41
XLE 150918P00057500 P 09/18/15 57.5 0.33 0.45
XLE 150918P00058000 P 09/18/15 58.0 0.36 0.48
XLE 150918P00058500 P 09/18/15 58.5 0.41 0.54
XLE 150918P00059000 P 09/18/15 59.0 0.47 0.57
XLE 150918P00059500 P 09/18/15 59.5 0.52 0.60
XLE 150918P00060000 P 09/18/15 60.0 0.59 0.67
XLE 150918P00060500 P 09/18/15 60.5 0.67 0.76
XLE 150918P00061000 P 09/18/15 61.0 0.76 0.90
XLE 150918P00061500 P 09/18/15 61.5 0.84 0.96
XLE 150918P00062000 P 09/18/15 62.0 0.96 1.07
XLE 150918P00062500 P 09/18/15 62.5 1.07 1.20
XLE 150918P00063000 P 09/18/15 63.0 1.22 1.35
XLE 150918P00063500 P 09/18/15 63.5 1.37 1.55
XLE 150918P00064000 P 09/18/15 64.0 1.53 1.65
XLE 150918P00064500 P 09/18/15 64.5 1.70 1.83
XLE 150918P00065000 P 09/18/15 65.0 1.91 2.04
XLE 150918P00065500 P 09/18/15 65.5 2.14 2.27
XLE 150918P00066000 P 09/18/15 66.0 2.37 2.50
XLE 150918P00066500 P 09/18/15 66.5 2.63 2.83
XLE 150918P00067000 P 09/18/15 67.0 2.92 3.05
XLE 150918P00067500 P 09/18/15 67.5 3.25 3.40
XLE 150918P00068000 P 09/18/15 68.0 3.55 3.70
XLE 150918P00068500 P 09/18/15 68.5 3.85 4.25
XLE 150918P00069000 P 09/18/15 69.0 4.20 4.70
XLE 150918P00069500 P 09/18/15 69.5 4.60 5.10
XLE 150918P00070000 P 09/18/15 70.0 5.00 5.40
XLE 150918P00070500 P 09/18/15 70.5 4.95 6.40
XLE 150918P00071000 P 09/18/15 71.0 5.70 7.10
XLE 150918P00071500 P 09/18/15 71.5 5.80 7.60
XLE 150918P00072000 P 09/18/15 72.0 6.25 7.50
XLE 150918P00072500 P 09/18/15 72.5 6.70 8.50
XLE 150918P00073000 P 09/18/15 73.0 7.10 9.00
XLE 150918P00073500 P 09/18/15 73.5 7.65 9.25
XLE 150918P00074000 P 09/18/15 74.0 8.10 9.40
XLE 150918P00074500 P 09/18/15 74.5 8.60 9.95
XLE 150918P00075000 P 09/18/15 75.0 9.30 10.35
XLE 150918P00075500 P 09/18/15 75.5 9.55 10.95
XLE 150918P00076000 P 09/18/15 76.0 10.20 11.30
XLE 150918P00076500 P 09/18/15 76.5 10.55 11.85
XLE 150918P00077000 P 09/18/15 77.0 11.50 12.35
XLE 150918P00077500 P 09/18/15 77.5 11.90 13.00
XLE 150918P00078000 P 09/18/15 78.0 12.50 13.45
XLE 150918P00078500 P 09/18/15 78.5 12.40 14.00
XLE 150918P00079000 P 09/18/15 79.0 13.45 14.55
XLE 150918P00079500 P 09/18/15 79.5 13.45 15.05
XLE 150918P00080000 P 09/18/15 80.0 13.95 15.35
XLE 150918P00080500 P 09/18/15 80.5 14.85 16.05
XLE 150918P00081000 P 09/18/15 81.0 14.95 16.45
XLE 150918P00081500 P 09/18/15 81.5 15.65 16.80
XLE 150918P00082000 P 09/18/15 82.0 16.45 17.45
XLE 150918P00082500 P 09/18/15 82.5 15.90 18.05
XLE 150918P00083000 P 09/18/15 83.0 17.20 18.45
XLE 150918P00083500 P 09/18/15 83.5 17.15 19.05
XLE 150918P00084000 P 09/18/15 84.0 18.45 19.45
XLE 150918P00084500 P 09/18/15 84.5 18.15 20.05
XLE 150918P00085000 P 09/18/15 85.0 19.20 20.35
XLE 150918P00085500 P 09/18/15 85.5 19.40 20.80
XLE 150918P00086000 P 09/18/15 86.0 20.45 21.45
XLE 150918P00086500 P 09/18/15 86.5 20.40 21.80
XLE 150918P00087000 P 09/18/15 87.0 21.35 22.45
XLE 150918P00087500 P 09/18/15 87.5 21.85 23.05
XLE 150918P00088000 P 09/18/15 88.0 22.10 23.45
XLE 150918P00088500 P 09/18/15 88.5 22.85 24.05
XLE 150918P00089000 P 09/18/15 89.0 23.35 24.50
XLE 150918P00090000 P 09/18/15 90.0 23.10 25.55
XLE 150918P00091000 P 09/18/15 91.0 24.50 27.30
XLE 150918P00092000 P 09/18/15 92.0 26.45 27.45
XLE 150918P00093000 P 09/18/15 93.0 27.10 28.50
XLE 150918P00094000 P 09/18/15 94.0 28.10 29.50
XLE 150918P00095000 P 09/18/15 95.0 29.35 30.45
XLE 150918P00100000 P 09/18/15 100.0 33.40 36.30
XLE 150918P00105000 P 09/18/15 105.0 38.10 41.40
XLE 150925C00040000 C 09/25/15 40.0 24.25 26.75
XLE 150925C00045000 C 09/25/15 45.0 19.10 22.40
XLE 150925C00050000 C 09/25/15 50.0 14.20 17.00
XLE 150925C00054000 C 09/25/15 54.0 11.25 12.95
XLE 150925C00054500 C 09/25/15 54.5 10.75 13.10
XLE 150925C00055000 C 09/25/15 55.0 10.30 11.75
XLE 150925C00055500 C 09/25/15 55.5 9.80 12.15
XLE 150925C00056000 C 09/25/15 56.0 8.30 11.65
XLE 150925C00056500 C 09/25/15 56.5 7.95 11.20
XLE 150925C00057000 C 09/25/15 57.0 7.50 10.70
XLE 150925C00057500 C 09/25/15 57.5 7.95 9.35
XLE 150925C00058000 C 09/25/15 58.0 6.90 8.85
XLE 150925C00058500 C 09/25/15 58.5 6.45 8.40
XLE 150925C00059000 C 09/25/15 59.0 5.95 7.95
XLE 150925C00059500 C 09/25/15 59.5 6.35 7.45
XLE 150925C00060000 C 09/25/15 60.0 5.95 7.00
XLE 150925C00060500 C 09/25/15 60.5 5.50 6.55
XLE 150925C00061000 C 09/25/15 61.0 5.05 5.90
XLE 150925C00061500 C 09/25/15 61.5 4.85 5.70
XLE 150925C00062000 C 09/25/15 62.0 4.45 4.95
XLE 150925C00062500 C 09/25/15 62.5 3.95 4.60
XLE 150925C00063000 C 09/25/15 63.0 3.55 4.55
XLE 150925C00063500 C 09/25/15 63.5 3.25 3.85
XLE 150925C00064000 C 09/25/15 64.0 2.95 3.50
XLE 150925C00064500 C 09/25/15 64.5 2.63 3.20
XLE 150925C00065000 C 09/25/15 65.0 2.55 2.86
XLE 150925C00065500 C 09/25/15 65.5 2.30 2.54
XLE 150925C00066000 C 09/25/15 66.0 1.86 2.28
XLE 150925C00066500 C 09/25/15 66.5 1.62 1.97
XLE 150925C00067000 C 09/25/15 67.0 1.41 1.81
XLE 150925C00067500 C 09/25/15 67.5 1.22 1.53
XLE 150925C00068000 C 09/25/15 68.0 1.05 1.32
XLE 150925C00068500 C 09/25/15 68.5 0.90 1.20
XLE 150925C00069000 C 09/25/15 69.0 0.76 1.04
XLE 150925C00069500 C 09/25/15 69.5 0.64 0.88
XLE 150925C00070000 C 09/25/15 70.0 0.53 0.75
XLE 150925C00070500 C 09/25/15 70.5 0.45 0.59
XLE 150925C00071000 C 09/25/15 71.0 0.36 0.51
XLE 150925C00071500 C 09/25/15 71.5 0.29 0.46
XLE 150925C00072000 C 09/25/15 72.0 0.24 0.38
XLE 150925C00072500 C 09/25/15 72.5 0.15 0.30
XLE 150925C00073000 C 09/25/15 73.0 0.08 0.26
XLE 150925C00073500 C 09/25/15 73.5 0.05 0.22
XLE 150925C00074000 C 09/25/15 74.0 0.07 0.21
XLE 150925C00074500 C 09/25/15 74.5 0.02 0.23
XLE 150925C00075000 C 09/25/15 75.0 0.02 0.22
XLE 150925C00075500 C 09/25/15 75.5 0.01 0.25
XLE 150925C00076000 C 09/25/15 76.0 0.01 0.21
XLE 150925C00077000 C 09/25/15 77.0 0.00 0.25
XLE 150925C00078000 C 09/25/15 78.0 0.00 0.21
XLE 150925C00080000 C 09/25/15 80.0 0.00 0.22
XLE 150925P00040000 P 09/25/15 40.0 0.00 0.25
XLE 150925P00045000 P 09/25/15 45.0 0.03 0.20
XLE 150925P00050000 P 09/25/15 50.0 0.09 0.20
XLE 150925P00054000 P 09/25/15 54.0 0.22 0.33
XLE 150925P00054500 P 09/25/15 54.5 0.24 0.35
XLE 150925P00055000 P 09/25/15 55.0 0.25 0.45
XLE 150925P00055500 P 09/25/15 55.5 0.30 0.42
XLE 150925P00056000 P 09/25/15 56.0 0.33 0.46
XLE 150925P00056500 P 09/25/15 56.5 0.37 0.50
XLE 150925P00057000 P 09/25/15 57.0 0.40 0.55
XLE 150925P00057500 P 09/25/15 57.5 0.45 0.61
XLE 150925P00058000 P 09/25/15 58.0 0.50 0.67
XLE 150925P00058500 P 09/25/15 58.5 0.55 0.73
XLE 150925P00059000 P 09/25/15 59.0 0.62 0.81
XLE 150925P00059500 P 09/25/15 59.5 0.69 0.86
XLE 150925P00060000 P 09/25/15 60.0 0.76 0.95
XLE 150925P00060500 P 09/25/15 60.5 0.86 1.04
XLE 150925P00061000 P 09/25/15 61.0 0.93 1.18
XLE 150925P00061500 P 09/25/15 61.5 1.04 1.30
XLE 150925P00062000 P 09/25/15 62.0 1.14 1.42
XLE 150925P00062500 P 09/25/15 62.5 1.28 1.57
XLE 150925P00063000 P 09/25/15 63.0 1.43 1.69
XLE 150925P00063500 P 09/25/15 63.5 1.56 1.87
XLE 150925P00064000 P 09/25/15 64.0 1.72 2.05
XLE 150925P00064500 P 09/25/15 64.5 1.92 2.23
XLE 150925P00065000 P 09/25/15 65.0 2.13 2.43
XLE 150925P00065500 P 09/25/15 65.5 2.33 2.65
XLE 150925P00066000 P 09/25/15 66.0 2.57 2.94
XLE 150925P00066500 P 09/25/15 66.5 2.53 3.65
XLE 150925P00067000 P 09/25/15 67.0 3.05 3.45
XLE 150925P00067500 P 09/25/15 67.5 3.40 3.70
XLE 150925P00068000 P 09/25/15 68.0 3.70 4.05
XLE 150925P00068500 P 09/25/15 68.5 3.95 4.70
XLE 150925P00069000 P 09/25/15 69.0 4.30 5.15
XLE 150925P00069500 P 09/25/15 69.5 4.30 6.25
XLE 150925P00070000 P 09/25/15 70.0 4.70 6.60
XLE 150925P00070500 P 09/25/15 70.5 5.10 6.30
XLE 150925P00071000 P 09/25/15 71.0 5.50 7.40
XLE 150925P00071500 P 09/25/15 71.5 5.85 7.80
XLE 150925P00072000 P 09/25/15 72.0 6.35 8.25
XLE 150925P00072500 P 09/25/15 72.5 6.60 8.70
XLE 150925P00073000 P 09/25/15 73.0 6.90 9.15
XLE 150925P00073500 P 09/25/15 73.5 6.80 10.05
XLE 150925P00074000 P 09/25/15 74.0 7.30 10.55
XLE 150925P00074500 P 09/25/15 74.5 8.40 10.55
XLE 150925P00075000 P 09/25/15 75.0 9.00 11.05
XLE 150925P00075500 P 09/25/15 75.5 9.15 11.55
XLE 150925P00076000 P 09/25/15 76.0 9.60 12.00
XLE 150925P00077000 P 09/25/15 77.0 10.60 13.00
XLE 150925P00078000 P 09/25/15 78.0 11.50 13.90
XLE 150925P00080000 P 09/25/15 80.0 13.90 16.15
XLE 150930C00043000 C 09/30/15 43.0 21.25 23.90
XLE 150930C00044000 C 09/30/15 44.0 20.10 23.45
XLE 150930C00045000 C 09/30/15 45.0 19.15 22.45
XLE 150930C00046000 C 09/30/15 46.0 18.15 21.50
XLE 150930C00047000 C 09/30/15 47.0 17.15 20.50
XLE 150930C00048000 C 09/30/15 48.0 16.15 19.50
XLE 150930C00049000 C 09/30/15 49.0 15.20 18.50
XLE 150930C00050000 C 09/30/15 50.0 14.25 17.00
XLE 150930C00051000 C 09/30/15 51.0 13.20 16.05
XLE 150930C00052000 C 09/30/15 52.0 12.25 15.00
XLE 150930C00053000 C 09/30/15 53.0 11.30 14.05
XLE 150930C00054000 C 09/30/15 54.0 11.25 12.95
XLE 150930C00055000 C 09/30/15 55.0 10.30 11.85
XLE 150930C00056000 C 09/30/15 56.0 9.30 11.70
XLE 150930C00057000 C 09/30/15 57.0 8.20 9.90
XLE 150930C00058000 C 09/30/15 58.0 6.95 8.90
XLE 150930C00059000 C 09/30/15 59.0 6.00 7.95
XLE 150930C00060000 C 09/30/15 60.0 5.95 6.75
XLE 150930C00061000 C 09/30/15 61.0 5.15 6.10
XLE 150930C00062000 C 09/30/15 62.0 4.45 5.35
XLE 150930C00063000 C 09/30/15 63.0 3.70 4.30
XLE 150930C00064000 C 09/30/15 64.0 3.05 3.85
XLE 150930C00065000 C 09/30/15 65.0 2.67 2.91
XLE 150930C00066000 C 09/30/15 66.0 1.96 2.41
XLE 150930C00067000 C 09/30/15 67.0 1.51 1.93
XLE 150930C00068000 C 09/30/15 68.0 1.15 1.50
XLE 150930C00069000 C 09/30/15 69.0 0.83 1.12
XLE 150930C00070000 C 09/30/15 70.0 0.59 0.79
XLE 150930C00071000 C 09/30/15 71.0 0.41 0.57
XLE 150930C00072000 C 09/30/15 72.0 0.27 0.39
XLE 150930C00073000 C 09/30/15 73.0 0.13 0.27
XLE 150930C00074000 C 09/30/15 74.0 0.11 0.20
XLE 150930C00075000 C 09/30/15 75.0 0.05 0.12
XLE 150930C00076000 C 09/30/15 76.0 0.02 0.25
XLE 150930C00077000 C 09/30/15 77.0 0.01 0.25
XLE 150930C00078000 C 09/30/15 78.0 0.00 0.25
XLE 150930C00079000 C 09/30/15 79.0 0.00 0.25
XLE 150930C00080000 C 09/30/15 80.0 0.01 0.05
XLE 150930C00083000 C 09/30/15 83.0 0.01 0.22
XLE 150930C00084000 C 09/30/15 84.0 0.00 0.21
XLE 150930C00085000 C 09/30/15 85.0 0.00 0.19
XLE 150930C00086000 C 09/30/15 86.0 0.00 0.22
XLE 150930C00087000 C 09/30/15 87.0 0.00 0.25
XLE 150930C00088000 C 09/30/15 88.0 0.00 0.25
XLE 150930C00089000 C 09/30/15 89.0 0.00 0.12
XLE 150930C00090000 C 09/30/15 90.0 0.00 0.17
XLE 150930C00091000 C 09/30/15 91.0 0.00 0.25
XLE 150930C00092000 C 09/30/15 92.0 0.00 0.25
XLE 150930C00093000 C 09/30/15 93.0 0.00 0.22
XLE 150930C00094000 C 09/30/15 94.0 0.00 0.20
XLE 150930C00095000 C 09/30/15 95.0 0.00 0.19
XLE 150930C00096000 C 09/30/15 96.0 0.00 0.28
XLE 150930C00097000 C 09/30/15 97.0 0.00 0.26
XLE 150930C00098000 C 09/30/15 98.0 0.00 0.30
XLE 150930C00099000 C 09/30/15 99.0 0.00 0.24
XLE 150930C00100000 C 09/30/15 100.0 0.00 0.23
XLE 150930C00105000 C 09/30/15 105.0 0.00 0.25
XLE 150930C00110000 C 09/30/15 110.0 0.00 0.48
XLE 150930C00115000 C 09/30/15 115.0 0.00 0.52
XLE 150930P00043000 P 09/30/15 43.0 0.04 0.20
XLE 150930P00044000 P 09/30/15 44.0 0.05 0.17
XLE 150930P00045000 P 09/30/15 45.0 0.01 0.25
XLE 150930P00046000 P 09/30/15 46.0 0.03 0.25
XLE 150930P00047000 P 09/30/15 47.0 0.05 0.25
XLE 150930P00048000 P 09/30/15 48.0 0.08 0.26
XLE 150930P00049000 P 09/30/15 49.0 0.11 0.28
XLE 150930P00050000 P 09/30/15 50.0 0.13 0.32
XLE 150930P00051000 P 09/30/15 51.0 0.15 0.35
XLE 150930P00052000 P 09/30/15 52.0 0.18 0.33
XLE 150930P00053000 P 09/30/15 53.0 0.22 0.36
XLE 150930P00054000 P 09/30/15 54.0 0.26 0.39
XLE 150930P00055000 P 09/30/15 55.0 0.33 0.45
XLE 150930P00056000 P 09/30/15 56.0 0.40 0.52
XLE 150930P00057000 P 09/30/15 57.0 0.48 0.62
XLE 150930P00058000 P 09/30/15 58.0 0.58 0.75
XLE 150930P00059000 P 09/30/15 59.0 0.70 0.90
XLE 150930P00060000 P 09/30/15 60.0 0.86 1.10
XLE 150930P00061000 P 09/30/15 61.0 1.05 1.31
XLE 150930P00062000 P 09/30/15 62.0 1.28 1.59
XLE 150930P00063000 P 09/30/15 63.0 1.56 1.91
XLE 150930P00064000 P 09/30/15 64.0 1.90 2.28
XLE 150930P00065000 P 09/30/15 65.0 2.24 2.40
XLE 150930P00066000 P 09/30/15 66.0 2.69 3.25
XLE 150930P00067000 P 09/30/15 67.0 2.94 4.35
XLE 150930P00068000 P 09/30/15 68.0 3.80 4.75
XLE 150930P00069000 P 09/30/15 69.0 4.40 5.20
XLE 150930P00070000 P 09/30/15 70.0 5.00 5.90
XLE 150930P00071000 P 09/30/15 71.0 5.60 7.45
XLE 150930P00072000 P 09/30/15 72.0 6.40 8.30
XLE 150930P00073000 P 09/30/15 73.0 6.85 8.55
XLE 150930P00074000 P 09/30/15 74.0 7.95 10.10
XLE 150930P00075000 P 09/30/15 75.0 8.90 11.05
XLE 150930P00076000 P 09/30/15 76.0 9.55 12.05
XLE 150930P00077000 P 09/30/15 77.0 10.55 13.00
XLE 150930P00078000 P 09/30/15 78.0 11.15 14.40
XLE 150930P00079000 P 09/30/15 79.0 12.15 15.45
XLE 150930P00080000 P 09/30/15 80.0 13.30 15.95
XLE 150930P00083000 P 09/30/15 83.0 16.60 19.30
XLE 150930P00084000 P 09/30/15 84.0 17.80 20.10
XLE 150930P00085000 P 09/30/15 85.0 18.80 21.10
XLE 150930P00086000 P 09/30/15 86.0 19.85 22.00
XLE 150930P00087000 P 09/30/15 87.0 20.80 23.10
XLE 150930P00088000 P 09/30/15 88.0 21.80 24.10
XLE 150930P00089000 P 09/30/15 89.0 22.40 25.00
XLE 150930P00090000 P 09/30/15 90.0 23.80 26.00
XLE 150930P00091000 P 09/30/15 91.0 24.70 27.25
XLE 150930P00092000 P 09/30/15 92.0 25.75 28.25
XLE 150930P00093000 P 09/30/15 93.0 26.75 29.25
XLE 150930P00094000 P 09/30/15 94.0 27.10 30.40
XLE 150930P00095000 P 09/30/15 95.0 28.70 31.25
XLE 150930P00096000 P 09/30/15 96.0 29.10 32.35
XLE 150930P00097000 P 09/30/15 97.0 30.70 33.25
XLE 150930P00098000 P 09/30/15 98.0 31.10 34.40
XLE 150930P00099000 P 09/30/15 99.0 32.70 35.25
XLE 150930P00100000 P 09/30/15 100.0 33.70 36.25
XLE 150930P00105000 P 09/30/15 105.0 38.05 41.40
XLE 150930P00110000 P 09/30/15 110.0 43.05 46.35
XLE 150930P00115000 P 09/30/15 115.0 48.05 51.35
XLE 151002C00040000 C 10/02/15 40.0 24.25 26.85
XLE 151002C00045000 C 10/02/15 45.0 19.25 21.70
XLE 151002C00050000 C 10/02/15 50.0 14.25 16.85
XLE 151002C00054000 C 10/02/15 54.0 10.25 13.65
XLE 151002C00054500 C 10/02/15 54.5 10.75 11.95
XLE 151002C00055000 C 10/02/15 55.0 10.30 12.30
XLE 151002C00055500 C 10/02/15 55.5 8.95 12.20
XLE 151002C00056000 C 10/02/15 56.0 8.45 11.75
XLE 151002C00056500 C 10/02/15 56.5 7.95 11.30
XLE 151002C00057000 C 10/02/15 57.0 8.40 9.90
XLE 151002C00057500 C 10/02/15 57.5 7.90 9.35
XLE 151002C00058000 C 10/02/15 58.0 6.95 8.85
XLE 151002C00058500 C 10/02/15 58.5 6.50 8.40
XLE 151002C00059000 C 10/02/15 59.0 6.05 7.95
XLE 151002C00059500 C 10/02/15 59.5 6.00 7.50
XLE 151002C00060000 C 10/02/15 60.0 6.05 7.05
XLE 151002C00060500 C 10/02/15 60.5 5.50 6.75
XLE 151002C00061000 C 10/02/15 61.0 5.20 6.15
XLE 151002C00061500 C 10/02/15 61.5 4.85 5.80
XLE 151002C00062000 C 10/02/15 62.0 4.50 5.40
XLE 151002C00062500 C 10/02/15 62.5 4.00 5.00
XLE 151002C00063000 C 10/02/15 63.0 3.70 4.65
XLE 151002C00063500 C 10/02/15 63.5 3.40 4.25
XLE 151002C00064000 C 10/02/15 64.0 3.10 3.90
XLE 151002C00064500 C 10/02/15 64.5 2.77 3.50
XLE 151002C00065000 C 10/02/15 65.0 2.74 3.05
XLE 151002C00065500 C 10/02/15 65.5 2.45 2.74
XLE 151002C00066000 C 10/02/15 66.0 2.01 2.42
XLE 151002C00066500 C 10/02/15 66.5 1.78 2.21
XLE 151002C00067000 C 10/02/15 67.0 1.58 2.00
XLE 151002C00067500 C 10/02/15 67.5 1.38 1.65
XLE 151002C00068000 C 10/02/15 68.0 1.18 1.46
XLE 151002C00068500 C 10/02/15 68.5 1.02 1.29
XLE 151002C00069000 C 10/02/15 69.0 0.87 1.13
XLE 151002C00069500 C 10/02/15 69.5 0.74 0.99
XLE 151002C00070000 C 10/02/15 70.0 0.63 0.86
XLE 151002C00070500 C 10/02/15 70.5 0.54 0.73
XLE 151002C00071000 C 10/02/15 71.0 0.45 0.62
XLE 151002C00071500 C 10/02/15 71.5 0.37 0.52
XLE 151002C00072000 C 10/02/15 72.0 0.31 0.44
XLE 151002C00072500 C 10/02/15 72.5 0.26 0.36
XLE 151002C00073000 C 10/02/15 73.0 0.18 0.30
XLE 151002C00073500 C 10/02/15 73.5 0.11 0.25
XLE 151002C00074000 C 10/02/15 74.0 0.07 0.25
XLE 151002C00074500 C 10/02/15 74.5 0.04 0.25
XLE 151002C00075000 C 10/02/15 75.0 0.03 0.25
XLE 151002C00075500 C 10/02/15 75.5 0.02 0.25
XLE 151002C00076000 C 10/02/15 76.0 0.02 0.25
XLE 151002C00076500 C 10/02/15 76.5 0.01 0.25
XLE 151002C00077000 C 10/02/15 77.0 0.01 0.25
XLE 151002C00077500 C 10/02/15 77.5 0.01 0.24
XLE 151002C00078000 C 10/02/15 78.0 0.00 0.25
XLE 151002C00080000 C 10/02/15 80.0 0.00 0.24
XLE 151002P00040000 P 10/02/15 40.0 0.00 0.25
XLE 151002P00045000 P 10/02/15 45.0 0.02 0.25
XLE 151002P00050000 P 10/02/15 50.0 0.13 0.26
XLE 151002P00054000 P 10/02/15 54.0 0.28 0.42
XLE 151002P00054500 P 10/02/15 54.5 0.32 0.48
XLE 151002P00055000 P 10/02/15 55.0 0.35 0.48
XLE 151002P00055500 P 10/02/15 55.5 0.38 0.51
XLE 151002P00056000 P 10/02/15 56.0 0.42 0.56
XLE 151002P00056500 P 10/02/15 56.5 0.46 0.62
XLE 151002P00057000 P 10/02/15 57.0 0.55 0.68
XLE 151002P00057500 P 10/02/15 57.5 0.57 0.74
XLE 151002P00058000 P 10/02/15 58.0 0.62 0.80
XLE 151002P00058500 P 10/02/15 58.5 0.69 0.87
XLE 151002P00059000 P 10/02/15 59.0 0.77 0.96
XLE 151002P00059500 P 10/02/15 59.5 0.86 1.06
XLE 151002P00060000 P 10/02/15 60.0 0.90 1.15
XLE 151002P00060500 P 10/02/15 60.5 1.04 1.25
XLE 151002P00061000 P 10/02/15 61.0 1.08 1.37
XLE 151002P00061500 P 10/02/15 61.5 1.25 1.50
XLE 151002P00062000 P 10/02/15 62.0 1.31 1.64
XLE 151002P00062500 P 10/02/15 62.5 1.44 1.79
XLE 151002P00063000 P 10/02/15 63.0 1.60 1.96
XLE 151002P00063500 P 10/02/15 63.5 1.63 2.14
XLE 151002P00064000 P 10/02/15 64.0 1.95 2.34
XLE 151002P00064500 P 10/02/15 64.5 2.10 2.44
XLE 151002P00065000 P 10/02/15 65.0 2.30 2.67
XLE 151002P00065500 P 10/02/15 65.5 2.52 3.05
XLE 151002P00066000 P 10/02/15 66.0 2.75 3.30
XLE 151002P00066500 P 10/02/15 66.5 2.76 3.60
XLE 151002P00067000 P 10/02/15 67.0 3.00 4.70
XLE 151002P00067500 P 10/02/15 67.5 3.25 5.10
XLE 151002P00068000 P 10/02/15 68.0 3.55 5.05
XLE 151002P00068500 P 10/02/15 68.5 3.80 5.75
XLE 151002P00069000 P 10/02/15 69.0 4.45 5.20
XLE 151002P00069500 P 10/02/15 69.5 4.50 6.35
XLE 151002P00070000 P 10/02/15 70.0 4.80 6.00
XLE 151002P00070500 P 10/02/15 70.5 5.25 6.35
XLE 151002P00071000 P 10/02/15 71.0 5.55 6.80
XLE 151002P00071500 P 10/02/15 71.5 6.00 7.90
XLE 151002P00072000 P 10/02/15 72.0 6.45 8.30
XLE 151002P00072500 P 10/02/15 72.5 6.80 8.75
XLE 151002P00073000 P 10/02/15 73.0 7.30 9.35
XLE 151002P00073500 P 10/02/15 73.5 7.40 9.50
XLE 151002P00074000 P 10/02/15 74.0 7.40 10.60
XLE 151002P00074500 P 10/02/15 74.5 7.80 11.05
XLE 151002P00075000 P 10/02/15 75.0 8.30 11.50
XLE 151002P00075500 P 10/02/15 75.5 8.75 12.00
XLE 151002P00076000 P 10/02/15 76.0 9.20 12.50
XLE 151002P00076500 P 10/02/15 76.5 10.95 12.95
XLE 151002P00077000 P 10/02/15 77.0 10.20 13.45
XLE 151002P00077500 P 10/02/15 77.5 10.65 13.95
XLE 151002P00078000 P 10/02/15 78.0 11.15 14.45
XLE 151002P00080000 P 10/02/15 80.0 13.90 15.45
XLE 151009C00052500 C 10/09/15 52.5 12.20 14.20
XLE 151009C00053000 C 10/09/15 53.0 11.35 14.65
XLE 151009C00053500 C 10/09/15 53.5 11.75 14.15
XLE 151009C00054000 C 10/09/15 54.0 10.40 13.70
XLE 151009C00054500 C 10/09/15 54.5 9.95 13.20
XLE 151009C00055000 C 10/09/15 55.0 9.45 11.50
XLE 151009C00055500 C 10/09/15 55.5 9.00 12.25
XLE 151009C00056000 C 10/09/15 56.0 9.20 11.80
XLE 151009C00056500 C 10/09/15 56.5 8.95 10.65
XLE 151009C00057000 C 10/09/15 57.0 7.95 9.85
XLE 151009C00057500 C 10/09/15 57.5 7.70 9.40
XLE 151009C00058000 C 10/09/15 58.0 7.00 9.00
XLE 151009C00058500 C 10/09/15 58.5 6.55 8.50
XLE 151009C00059000 C 10/09/15 59.0 6.10 8.05
XLE 151009C00059500 C 10/09/15 59.5 5.70 7.60
XLE 151009C00060000 C 10/09/15 60.0 6.10 6.90
XLE 151009C00060500 C 10/09/15 60.5 5.70 6.75
XLE 151009C00061000 C 10/09/15 61.0 5.25 6.10
XLE 151009C00061500 C 10/09/15 61.5 4.90 5.85
XLE 151009C00062000 C 10/09/15 62.0 4.60 5.35
XLE 151009C00062500 C 10/09/15 62.5 3.90 5.15
XLE 151009C00063000 C 10/09/15 63.0 3.90 4.75
XLE 151009C00063500 C 10/09/15 63.5 2.96 4.40
XLE 151009C00064000 C 10/09/15 64.0 2.90 4.05
XLE 151009C00064500 C 10/09/15 64.5 2.92 3.70
XLE 151009C00065000 C 10/09/15 65.0 2.92 3.20
XLE 151009C00065500 C 10/09/15 65.5 2.46 2.87
XLE 151009C00066000 C 10/09/15 66.0 2.24 2.68
XLE 151009C00066500 C 10/09/15 66.5 1.96 2.47
XLE 151009C00067000 C 10/09/15 67.0 1.73 2.23
XLE 151009C00068000 C 10/09/15 68.0 1.36 1.64
XLE 151009C00069000 C 10/09/15 69.0 1.05 1.29
XLE 151009C00070000 C 10/09/15 70.0 0.78 1.00
XLE 151009P00052500 P 10/09/15 52.5 0.27 0.50
XLE 151009P00053000 P 10/09/15 53.0 0.29 0.46
XLE 151009P00053500 P 10/09/15 53.5 0.31 0.49
XLE 151009P00054000 P 10/09/15 54.0 0.35 0.59
XLE 151009P00054500 P 10/09/15 54.5 0.40 0.63
XLE 151009P00055000 P 10/09/15 55.0 0.43 0.69
XLE 151009P00055500 P 10/09/15 55.5 0.47 0.63
XLE 151009P00056000 P 10/09/15 56.0 0.52 0.79
XLE 151009P00056500 P 10/09/15 56.5 0.56 0.84
XLE 151009P00057000 P 10/09/15 57.0 0.60 0.80
XLE 151009P00057500 P 10/09/15 57.5 0.68 0.87
XLE 151009P00058000 P 10/09/15 58.0 0.74 1.03
XLE 151009P00058500 P 10/09/15 58.5 0.80 1.11
XLE 151009P00059000 P 10/09/15 59.0 0.88 1.20
XLE 151009P00059500 P 10/09/15 59.5 0.96 1.29
XLE 151009P00060000 P 10/09/15 60.0 1.09 1.33
XLE 151009P00060500 P 10/09/15 60.5 1.15 1.45
XLE 151009P00061000 P 10/09/15 61.0 1.26 1.58
XLE 151009P00061500 P 10/09/15 61.5 1.38 1.68
XLE 151009P00062000 P 10/09/15 62.0 1.50 1.83
XLE 151009P00062500 P 10/09/15 62.5 1.64 1.98
XLE 151009P00063000 P 10/09/15 63.0 1.80 2.16
XLE 151009P00063500 P 10/09/15 63.5 1.94 2.34
XLE 151009P00064000 P 10/09/15 64.0 2.13 2.54
XLE 151009P00064500 P 10/09/15 64.5 2.30 2.62
XLE 151009P00065000 P 10/09/15 65.0 2.49 2.80
XLE 151009P00065500 P 10/09/15 65.5 2.73 3.10
XLE 151009P00066000 P 10/09/15 66.0 2.96 3.50
XLE 151009P00066500 P 10/09/15 66.5 2.98 3.80
XLE 151009P00067000 P 10/09/15 67.0 3.20 4.90
XLE 151009P00068000 P 10/09/15 68.0 3.75 5.55
XLE 151009P00069000 P 10/09/15 69.0 4.35 5.40
XLE 151009P00070000 P 10/09/15 70.0 4.95 6.85
XLE 151016C00040000 C 10/16/15 40.0 25.05 26.15
XLE 151016C00041000 C 10/16/15 41.0 24.10 25.65
XLE 151016C00042000 C 10/16/15 42.0 23.10 24.10
XLE 151016C00043000 C 10/16/15 43.0 22.10 23.80
XLE 151016C00044000 C 10/16/15 44.0 21.10 22.15
XLE 151016C00045000 C 10/16/15 45.0 20.10 21.45
XLE 151016C00046000 C 10/16/15 46.0 19.10 20.15
XLE 151016C00047000 C 10/16/15 47.0 18.15 19.15
XLE 151016C00048000 C 10/16/15 48.0 17.15 18.05
XLE 151016C00049000 C 10/16/15 49.0 16.25 17.10
XLE 151016C00050000 C 10/16/15 50.0 15.20 16.20
XLE 151016C00051000 C 10/16/15 51.0 13.55 15.60
XLE 151016C00052000 C 10/16/15 52.0 13.30 14.30
XLE 151016C00053000 C 10/16/15 53.0 11.80 13.65
XLE 151016C00054000 C 10/16/15 54.0 11.40 12.30
XLE 151016C00055000 C 10/16/15 55.0 10.45 11.45
XLE 151016C00056000 C 10/16/15 56.0 9.55 10.40
XLE 151016C00056500 C 10/16/15 56.5 9.10 9.95
XLE 151016C00057000 C 10/16/15 57.0 8.00 9.90
XLE 151016C00057500 C 10/16/15 57.5 7.55 9.45
XLE 151016C00058000 C 10/16/15 58.0 7.85 9.00
XLE 151016C00058500 C 10/16/15 58.5 7.50 8.55
XLE 151016C00059000 C 10/16/15 59.0 7.15 7.80
XLE 151016C00059500 C 10/16/15 59.5 6.75 7.40
XLE 151016C00060000 C 10/16/15 60.0 6.35 7.00
XLE 151016C00060500 C 10/16/15 60.5 5.95 6.55
XLE 151016C00061000 C 10/16/15 61.0 5.50 6.15
XLE 151016C00061500 C 10/16/15 61.5 5.15 5.80
XLE 151016C00062000 C 10/16/15 62.0 4.85 5.45
XLE 151016C00062500 C 10/16/15 62.5 4.45 5.05
XLE 151016C00063000 C 10/16/15 63.0 4.10 4.65
XLE 151016C00063500 C 10/16/15 63.5 3.80 4.30
XLE 151016C00064000 C 10/16/15 64.0 3.50 4.00
XLE 151016C00064500 C 10/16/15 64.5 3.15 3.65
XLE 151016C00065000 C 10/16/15 65.0 3.10 3.35
XLE 151016C00065500 C 10/16/15 65.5 2.87 3.05
XLE 151016C00066000 C 10/16/15 66.0 2.44 2.77
XLE 151016C00066500 C 10/16/15 66.5 2.30 2.52
XLE 151016C00067000 C 10/16/15 67.0 2.07 2.27
XLE 151016C00067500 C 10/16/15 67.5 1.72 1.99
XLE 151016C00068000 C 10/16/15 68.0 1.54 1.83
XLE 151016C00068500 C 10/16/15 68.5 1.35 1.63
XLE 151016C00069000 C 10/16/15 69.0 1.28 1.46
XLE 151016C00069500 C 10/16/15 69.5 1.05 1.31
XLE 151016C00070000 C 10/16/15 70.0 0.92 1.10
XLE 151016C00070500 C 10/16/15 70.5 0.79 1.00
XLE 151016C00071000 C 10/16/15 71.0 0.74 0.87
XLE 151016C00071500 C 10/16/15 71.5 0.57 0.77
XLE 151016C00072000 C 10/16/15 72.0 0.48 0.64
XLE 151016C00072500 C 10/16/15 72.5 0.41 0.59
XLE 151016C00073000 C 10/16/15 73.0 0.35 0.51
XLE 151016C00073500 C 10/16/15 73.5 0.29 0.47
XLE 151016C00074000 C 10/16/15 74.0 0.25 0.37
XLE 151016C00074500 C 10/16/15 74.5 0.21 0.34
XLE 151016C00075000 C 10/16/15 75.0 0.15 0.25
XLE 151016C00076000 C 10/16/15 76.0 0.05 0.19
XLE 151016C00077000 C 10/16/15 77.0 0.03 0.17
XLE 151016C00078000 C 10/16/15 78.0 0.03 0.14
XLE 151016C00079000 C 10/16/15 79.0 0.02 0.10
XLE 151016C00080000 C 10/16/15 80.0 0.01 0.08
XLE 151016C00081000 C 10/16/15 81.0 0.00 0.07
XLE 151016C00082000 C 10/16/15 82.0 0.00 0.18
XLE 151016C00083000 C 10/16/15 83.0 0.00 0.15
XLE 151016C00084000 C 10/16/15 84.0 0.00 0.16
XLE 151016C00085000 C 10/16/15 85.0 0.00 0.16
XLE 151016C00086000 C 10/16/15 86.0 0.00 0.16
XLE 151016C00087000 C 10/16/15 87.0 0.00 0.03
XLE 151016P00040000 P 10/16/15 40.0 0.01 0.14
XLE 151016P00041000 P 10/16/15 41.0 0.02 0.17
XLE 151016P00042000 P 10/16/15 42.0 0.03 0.20
XLE 151016P00043000 P 10/16/15 43.0 0.05 0.23
XLE 151016P00044000 P 10/16/15 44.0 0.07 0.25
XLE 151016P00045000 P 10/16/15 45.0 0.10 0.29
XLE 151016P00046000 P 10/16/15 46.0 0.13 0.32
XLE 151016P00047000 P 10/16/15 47.0 0.17 0.30
XLE 151016P00048000 P 10/16/15 48.0 0.19 0.30
XLE 151016P00049000 P 10/16/15 49.0 0.22 0.34
XLE 151016P00050000 P 10/16/15 50.0 0.26 0.37
XLE 151016P00051000 P 10/16/15 51.0 0.29 0.49
XLE 151016P00052000 P 10/16/15 52.0 0.34 0.49
XLE 151016P00053000 P 10/16/15 53.0 0.39 0.53
XLE 151016P00054000 P 10/16/15 54.0 0.47 0.62
XLE 151016P00055000 P 10/16/15 55.0 0.55 0.72
XLE 151016P00056000 P 10/16/15 56.0 0.65 0.83
XLE 151016P00056500 P 10/16/15 56.5 0.72 0.90
XLE 151016P00057000 P 10/16/15 57.0 0.78 0.96
XLE 151016P00057500 P 10/16/15 57.5 0.86 1.03
XLE 151016P00058000 P 10/16/15 58.0 0.94 1.12
XLE 151016P00058500 P 10/16/15 58.5 0.99 1.21
XLE 151016P00059000 P 10/16/15 59.0 1.09 1.27
XLE 151016P00059500 P 10/16/15 59.5 1.17 1.40
XLE 151016P00060000 P 10/16/15 60.0 1.27 1.50
XLE 151016P00060500 P 10/16/15 60.5 1.38 1.59
XLE 151016P00061000 P 10/16/15 61.0 1.49 1.76
XLE 151016P00061500 P 10/16/15 61.5 1.61 1.90
XLE 151016P00062000 P 10/16/15 62.0 1.74 2.04
XLE 151016P00062500 P 10/16/15 62.5 1.88 2.20
XLE 151016P00063000 P 10/16/15 63.0 2.03 2.36
XLE 151016P00063500 P 10/16/15 63.5 2.20 2.54
XLE 151016P00064000 P 10/16/15 64.0 2.37 2.75
XLE 151016P00064500 P 10/16/15 64.5 2.56 2.93
XLE 151016P00065000 P 10/16/15 65.0 2.76 3.00
XLE 151016P00065500 P 10/16/15 65.5 2.97 3.25
XLE 151016P00066000 P 10/16/15 66.0 3.20 3.50
XLE 151016P00066500 P 10/16/15 66.5 3.40 3.95
XLE 151016P00067000 P 10/16/15 67.0 3.70 4.20
XLE 151016P00067500 P 10/16/15 67.5 3.95 4.50
XLE 151016P00068000 P 10/16/15 68.0 4.25 4.80
XLE 151016P00068500 P 10/16/15 68.5 4.55 5.15
XLE 151016P00069000 P 10/16/15 69.0 4.90 5.50
XLE 151016P00069500 P 10/16/15 69.5 5.20 5.85
XLE 151016P00070000 P 10/16/15 70.0 5.55 6.20
XLE 151016P00070500 P 10/16/15 70.5 5.95 6.65
XLE 151016P00071000 P 10/16/15 71.0 6.25 7.00
XLE 151016P00071500 P 10/16/15 71.5 6.25 7.40
XLE 151016P00072000 P 10/16/15 72.0 6.65 7.80
XLE 151016P00072500 P 10/16/15 72.5 7.05 8.95
XLE 151016P00073000 P 10/16/15 73.0 7.50 9.40
XLE 151016P00073500 P 10/16/15 73.5 7.90 9.80
XLE 151016P00074000 P 10/16/15 74.0 8.80 9.75
XLE 151016P00074500 P 10/16/15 74.5 9.15 10.40
XLE 151016P00075000 P 10/16/15 75.0 9.60 10.85
XLE 151016P00076000 P 10/16/15 76.0 10.30 11.80
XLE 151016P00077000 P 10/16/15 77.0 11.60 12.55
XLE 151016P00078000 P 10/16/15 78.0 12.15 13.70
XLE 151016P00079000 P 10/16/15 79.0 13.45 14.50
XLE 151016P00080000 P 10/16/15 80.0 14.50 15.50
XLE 151016P00081000 P 10/16/15 81.0 15.40 16.45
XLE 151016P00082000 P 10/16/15 82.0 16.40 17.45
XLE 151016P00083000 P 10/16/15 83.0 16.10 18.45
XLE 151016P00084000 P 10/16/15 84.0 18.40 19.45
XLE 151016P00085000 P 10/16/15 85.0 18.15 20.45
XLE 151016P00086000 P 10/16/15 86.0 19.15 21.45
XLE 151016P00087000 P 10/16/15 87.0 21.40 22.45
XLE 151218C00040000 C 12/18/15 40.0 25.05 26.10
XLE 151218C00045000 C 12/18/15 45.0 20.15 21.35
XLE 151218C00050000 C 12/18/15 50.0 15.50 16.75
XLE 151218C00055000 C 12/18/15 55.0 11.05 11.85
XLE 151218C00060000 C 12/18/15 60.0 7.10 7.80
XLE 151218C00062000 C 12/18/15 62.0 5.75 6.50
XLE 151218C00063000 C 12/18/15 63.0 5.10 5.80
XLE 151218C00064000 C 12/18/15 64.0 4.50 4.95
XLE 151218C00065000 C 12/18/15 65.0 4.05 4.35
XLE 151218C00066000 C 12/18/15 66.0 3.60 4.00
XLE 151218C00067000 C 12/18/15 67.0 2.94 3.30
XLE 151218C00068000 C 12/18/15 68.0 2.51 2.94
XLE 151218C00068500 C 12/18/15 68.5 2.30 2.69
XLE 151218C00069000 C 12/18/15 69.0 2.11 2.39
XLE 151218C00069500 C 12/18/15 69.5 1.93 2.32
XLE 151218C00070000 C 12/18/15 70.0 1.78 2.13
XLE 151218C00070500 C 12/18/15 70.5 1.61 1.83
XLE 151218C00071000 C 12/18/15 71.0 1.45 1.78
XLE 151218C00071500 C 12/18/15 71.5 1.30 1.61
XLE 151218C00072000 C 12/18/15 72.0 1.16 1.42
XLE 151218C00072500 C 12/18/15 72.5 1.07 1.33
XLE 151218C00073000 C 12/18/15 73.0 0.98 1.29
XLE 151218C00073500 C 12/18/15 73.5 0.81 1.09
XLE 151218C00074000 C 12/18/15 74.0 0.71 0.98
XLE 151218C00074500 C 12/18/15 74.5 0.63 0.97
XLE 151218C00075000 C 12/18/15 75.0 0.61 0.80
XLE 151218C00076000 C 12/18/15 76.0 0.41 0.66
XLE 151218C00077000 C 12/18/15 77.0 0.29 0.70
XLE 151218C00078000 C 12/18/15 78.0 0.21 0.41
XLE 151218C00079000 C 12/18/15 79.0 0.14 0.33
XLE 151218C00080000 C 12/18/15 80.0 0.15 0.43
XLE 151218C00081000 C 12/18/15 81.0 0.06 0.25
XLE 151218C00082000 C 12/18/15 82.0 0.07 0.24
XLE 151218C00083000 C 12/18/15 83.0 0.05 0.20
XLE 151218C00084000 C 12/18/15 84.0 0.03 0.17
XLE 151218C00085000 C 12/18/15 85.0 0.03 0.15
XLE 151218C00086000 C 12/18/15 86.0 0.02 0.12
XLE 151218C00087000 C 12/18/15 87.0 0.01 0.10
XLE 151218C00088000 C 12/18/15 88.0 0.00 0.08
XLE 151218C00089000 C 12/18/15 89.0 0.00 0.08
XLE 151218C00090000 C 12/18/15 90.0 0.00 0.19
XLE 151218C00091000 C 12/18/15 91.0 0.00 0.19
XLE 151218C00092000 C 12/18/15 92.0 0.00 0.07
XLE 151218C00093000 C 12/18/15 93.0 0.00 0.18
XLE 151218C00094000 C 12/18/15 94.0 0.00 0.06
XLE 151218C00095000 C 12/18/15 95.0 0.00 0.06
XLE 151218C00096000 C 12/18/15 96.0 0.00 0.06
XLE 151218C00097000 C 12/18/15 97.0 0.00 0.06
XLE 151218C00098000 C 12/18/15 98.0 0.00 0.17
XLE 151218C00099000 C 12/18/15 99.0 0.00 0.17
XLE 151218C00100000 C 12/18/15 100.0 0.00 0.16
XLE 151218C00101000 C 12/18/15 101.0 0.00 0.16
XLE 151218C00102000 C 12/18/15 102.0 0.00 0.16
XLE 151218C00103000 C 12/18/15 103.0 0.00 0.16
XLE 151218P00040000 P 12/18/15 40.0 0.16 0.36
XLE 151218P00045000 P 12/18/15 45.0 0.34 0.55
XLE 151218P00050000 P 12/18/15 50.0 0.64 0.90
XLE 151218P00055000 P 12/18/15 55.0 1.29 1.50
XLE 151218P00060000 P 12/18/15 60.0 2.31 2.55
XLE 151218P00062000 P 12/18/15 62.0 2.89 3.30
XLE 151218P00063000 P 12/18/15 63.0 3.25 3.65
XLE 151218P00064000 P 12/18/15 64.0 3.60 4.10
XLE 151218P00065000 P 12/18/15 65.0 4.00 4.25
XLE 151218P00066000 P 12/18/15 66.0 4.50 5.00
XLE 151218P00067000 P 12/18/15 67.0 5.00 5.60
XLE 151218P00068000 P 12/18/15 68.0 5.55 6.15
XLE 151218P00068500 P 12/18/15 68.5 5.85 6.45
XLE 151218P00069000 P 12/18/15 69.0 6.10 6.80
XLE 151218P00069500 P 12/18/15 69.5 6.50 7.10
XLE 151218P00070000 P 12/18/15 70.0 6.80 7.45
XLE 151218P00070500 P 12/18/15 70.5 7.15 7.80
XLE 151218P00071000 P 12/18/15 71.0 7.40 8.15
XLE 151218P00071500 P 12/18/15 71.5 7.75 8.55
XLE 151218P00072000 P 12/18/15 72.0 8.20 8.90
XLE 151218P00072500 P 12/18/15 72.5 8.55 9.30
XLE 151218P00073000 P 12/18/15 73.0 9.00 9.70
XLE 151218P00073500 P 12/18/15 73.5 9.40 10.30
XLE 151218P00074000 P 12/18/15 74.0 9.70 10.70
XLE 151218P00074500 P 12/18/15 74.5 9.75 11.65
XLE 151218P00075000 P 12/18/15 75.0 10.65 11.55
XLE 151218P00076000 P 12/18/15 76.0 11.05 12.25
XLE 151218P00077000 P 12/18/15 77.0 11.90 13.15
XLE 151218P00078000 P 12/18/15 78.0 13.30 14.20
XLE 151218P00079000 P 12/18/15 79.0 14.10 15.15
XLE 151218P00080000 P 12/18/15 80.0 15.15 15.95
XLE 151218P00081000 P 12/18/15 81.0 15.45 17.05
XLE 151218P00082000 P 12/18/15 82.0 16.95 18.00
XLE 151218P00083000 P 12/18/15 83.0 17.95 19.00
XLE 151218P00084000 P 12/18/15 84.0 18.35 19.95
XLE 151218P00085000 P 12/18/15 85.0 19.75 20.95
XLE 151218P00086000 P 12/18/15 86.0 20.90 21.95
XLE 151218P00087000 P 12/18/15 87.0 21.75 22.95
XLE 151218P00088000 P 12/18/15 88.0 22.20 23.90
XLE 151218P00089000 P 12/18/15 89.0 23.25 24.90
XLE 151218P00090000 P 12/18/15 90.0 24.45 25.90
XLE 151218P00091000 P 12/18/15 91.0 25.20 26.90
XLE 151218P00092000 P 12/18/15 92.0 26.85 27.90
XLE 151218P00093000 P 12/18/15 93.0 27.20 28.90
XLE 151218P00094000 P 12/18/15 94.0 28.05 29.90
XLE 151218P00095000 P 12/18/15 95.0 28.65 30.90
XLE 151218P00096000 P 12/18/15 96.0 29.80 31.90
XLE 151218P00097000 P 12/18/15 97.0 31.85 32.90
XLE 151218P00098000 P 12/18/15 98.0 31.80 33.90
XLE 151218P00099000 P 12/18/15 99.0 33.80 34.90
XLE 151218P00100000 P 12/18/15 100.0 34.80 35.85
XLE 151218P00101000 P 12/18/15 101.0 35.15 36.85
XLE 151218P00102000 P 12/18/15 102.0 36.80 37.85
XLE 151218P00103000 P 12/18/15 103.0 37.80 38.85
XLE 151231C00045000 C 12/31/15 45.0 20.15 21.50
XLE 151231C00050000 C 12/31/15 50.0 15.40 16.35
XLE 151231C00060000 C 12/31/15 60.0 7.15 7.60
XLE 151231C00065000 C 12/31/15 65.0 4.20 4.45
XLE 151231C00070000 C 12/31/15 70.0 1.86 2.22
XLE 151231C00071000 C 12/31/15 71.0 1.57 1.86
XLE 151231C00072000 C 12/31/15 72.0 1.23 1.55
XLE 151231C00073000 C 12/31/15 73.0 0.99 1.28
XLE 151231C00074000 C 12/31/15 74.0 0.78 1.23
XLE 151231C00075000 C 12/31/15 75.0 0.59 0.85
XLE 151231C00076000 C 12/31/15 76.0 0.45 0.87
XLE 151231C00077000 C 12/31/15 77.0 0.34 0.74
XLE 151231C00078000 C 12/31/15 78.0 0.24 0.55
XLE 151231C00079000 C 12/31/15 79.0 0.23 0.53
XLE 151231C00080000 C 12/31/15 80.0 0.12 0.46
XLE 151231C00081000 C 12/31/15 81.0 0.08 0.27
XLE 151231C00082000 C 12/31/15 82.0 0.06 0.25
XLE 151231C00083000 C 12/31/15 83.0 0.04 0.23
XLE 151231C00084000 C 12/31/15 84.0 0.05 0.20
XLE 151231C00085000 C 12/31/15 85.0 0.04 0.16
XLE 151231C00086000 C 12/31/15 86.0 0.02 0.14
XLE 151231C00087000 C 12/31/15 87.0 0.01 0.11
XLE 151231C00090000 C 12/31/15 90.0 0.00 0.20
XLE 151231C00095000 C 12/31/15 95.0 0.00 0.10
XLE 151231C00100000 C 12/31/15 100.0 0.00 0.17
XLE 151231C00105000 C 12/31/15 105.0 0.00 0.16
XLE 151231P00045000 P 12/31/15 45.0 0.41 0.59
XLE 151231P00050000 P 12/31/15 50.0 0.74 0.96
XLE 151231P00060000 P 12/31/15 60.0 2.42 2.56
XLE 151231P00065000 P 12/31/15 65.0 4.15 4.35
XLE 151231P00070000 P 12/31/15 70.0 6.95 7.60
XLE 151231P00071000 P 12/31/15 71.0 7.60 8.25
XLE 151231P00072000 P 12/31/15 72.0 8.25 9.00
XLE 151231P00073000 P 12/31/15 73.0 9.05 9.80
XLE 151231P00074000 P 12/31/15 74.0 9.45 10.60
XLE 151231P00075000 P 12/31/15 75.0 10.20 11.95
XLE 151231P00076000 P 12/31/15 76.0 11.10 13.00
XLE 151231P00077000 P 12/31/15 77.0 11.85 13.85
XLE 151231P00078000 P 12/31/15 78.0 13.25 14.25
XLE 151231P00079000 P 12/31/15 79.0 13.55 15.30
XLE 151231P00080000 P 12/31/15 80.0 14.70 15.95
XLE 151231P00081000 P 12/31/15 81.0 15.65 16.90
XLE 151231P00082000 P 12/31/15 82.0 16.35 17.90
XLE 151231P00083000 P 12/31/15 83.0 17.55 18.95
XLE 151231P00084000 P 12/31/15 84.0 18.90 19.85
XLE 151231P00085000 P 12/31/15 85.0 19.35 21.45
XLE 151231P00086000 P 12/31/15 86.0 20.35 21.85
XLE 151231P00087000 P 12/31/15 87.0 21.45 22.85
XLE 151231P00090000 P 12/31/15 90.0 24.20 26.15
XLE 151231P00095000 P 12/31/15 95.0 29.60 31.15
XLE 151231P00100000 P 12/31/15 100.0 34.00 36.45
XLE 151231P00105000 P 12/31/15 105.0 39.55 41.10
XLE 160115C00040000 C 01/15/16 40.0 25.05 26.10
XLE 160115C00045000 C 01/15/16 45.0 19.70 21.50
XLE 160115C00050000 C 01/15/16 50.0 14.90 16.80
XLE 160115C00055000 C 01/15/16 55.0 11.05 11.90
XLE 160115C00060000 C 01/15/16 60.0 7.65 7.95
XLE 160115C00065000 C 01/15/16 65.0 4.45 4.70
XLE 160115C00070000 C 01/15/16 70.0 2.19 2.42
XLE 160115C00075000 C 01/15/16 75.0 0.80 1.05
XLE 160115C00077000 C 01/15/16 77.0 0.50 0.80
XLE 160115C00078000 C 01/15/16 78.0 0.40 0.66
XLE 160115C00079000 C 01/15/16 79.0 0.22 0.59
XLE 160115C00080000 C 01/15/16 80.0 0.26 0.31
XLE 160115C00081000 C 01/15/16 81.0 0.13 0.40
XLE 160115C00082000 C 01/15/16 82.0 0.13 0.35
XLE 160115C00083000 C 01/15/16 83.0 0.06 0.25
XLE 160115C00084000 C 01/15/16 84.0 0.04 0.22
XLE 160115C00085000 C 01/15/16 85.0 0.06 0.18
XLE 160115C00086000 C 01/15/16 86.0 0.05 0.14
XLE 160115C00087000 C 01/15/16 87.0 0.02 0.13
XLE 160115C00088000 C 01/15/16 88.0 0.01 0.11
XLE 160115C00089000 C 01/15/16 89.0 0.01 0.09
XLE 160115C00090000 C 01/15/16 90.0 0.01 0.08
XLE 160115C00091000 C 01/15/16 91.0 0.00 0.07
XLE 160115C00092000 C 01/15/16 92.0 0.00 0.10
XLE 160115C00093000 C 01/15/16 93.0 0.00 0.06
XLE 160115C00094000 C 01/15/16 94.0 0.00 0.06
XLE 160115C00095000 C 01/15/16 95.0 0.01 0.15
XLE 160115C00100000 C 01/15/16 100.0 0.00 0.05
XLE 160115C00105000 C 01/15/16 105.0 0.00 0.12
XLE 160115C00110000 C 01/15/16 110.0 0.00 0.12
XLE 160115C00115000 C 01/15/16 115.0 0.00 0.12
XLE 160115C00120000 C 01/15/16 120.0 0.00 0.15
XLE 160115C00125000 C 01/15/16 125.0 0.00 0.15
XLE 160115C00130000 C 01/15/16 130.0 0.00 0.15
XLE 160115C00135000 C 01/15/16 135.0 0.00 0.15
XLE 160115P00040000 P 01/15/16 40.0 0.22 0.41
XLE 160115P00045000 P 01/15/16 45.0 0.47 0.65
XLE 160115P00050000 P 01/15/16 50.0 0.89 1.00
XLE 160115P00055000 P 01/15/16 55.0 1.54 1.70
XLE 160115P00060000 P 01/15/16 60.0 2.67 2.84
XLE 160115P00065000 P 01/15/16 65.0 4.45 4.75
XLE 160115P00070000 P 01/15/16 70.0 7.10 7.35
XLE 160115P00075000 P 01/15/16 75.0 10.40 11.70
XLE 160115P00077000 P 01/15/16 77.0 12.60 13.25
XLE 160115P00078000 P 01/15/16 78.0 13.35 14.40
XLE 160115P00079000 P 01/15/16 79.0 14.25 15.25
XLE 160115P00080000 P 01/15/16 80.0 14.85 15.45
XLE 160115P00081000 P 01/15/16 81.0 16.25 16.90
XLE 160115P00082000 P 01/15/16 82.0 16.60 18.60
XLE 160115P00083000 P 01/15/16 83.0 18.00 19.05
XLE 160115P00084000 P 01/15/16 84.0 18.45 19.90
XLE 160115P00085000 P 01/15/16 85.0 19.45 20.95
XLE 160115P00086000 P 01/15/16 86.0 20.90 22.00
XLE 160115P00087000 P 01/15/16 87.0 21.35 22.90
XLE 160115P00088000 P 01/15/16 88.0 22.25 24.45
XLE 160115P00089000 P 01/15/16 89.0 23.65 24.95
XLE 160115P00090000 P 01/15/16 90.0 24.45 26.40
XLE 160115P00091000 P 01/15/16 91.0 25.45 26.90
XLE 160115P00092000 P 01/15/16 92.0 26.85 27.90
XLE 160115P00093000 P 01/15/16 93.0 27.85 28.90
XLE 160115P00094000 P 01/15/16 94.0 28.15 30.40
XLE 160115P00095000 P 01/15/16 95.0 29.15 31.40
XLE 160115P00100000 P 01/15/16 100.0 34.10 36.00
XLE 160115P00105000 P 01/15/16 105.0 39.80 40.85
XLE 160115P00110000 P 01/15/16 110.0 44.10 46.70
XLE 160115P00115000 P 01/15/16 115.0 49.80 50.85
XLE 160115P00120000 P 01/15/16 120.0 54.00 55.85
XLE 160115P00125000 P 01/15/16 125.0 59.05 61.65
XLE 160115P00130000 P 01/15/16 130.0 64.75 65.85
XLE 160115P00135000 P 01/15/16 135.0 69.60 70.85
XLE 160318C00040000 C 03/18/16 40.0 25.10 26.20
XLE 160318C00045000 C 03/18/16 45.0 20.20 21.60
XLE 160318C00050000 C 03/18/16 50.0 15.45 16.50
XLE 160318C00053000 C 03/18/16 53.0 12.30 14.25
XLE 160318C00054000 C 03/18/16 54.0 11.45 13.40
XLE 160318C00055000 C 03/18/16 55.0 11.45 12.30
XLE 160318C00056000 C 03/18/16 56.0 10.65 11.30
XLE 160318C00057000 C 03/18/16 57.0 9.85 10.70
XLE 160318C00058000 C 03/18/16 58.0 9.15 9.75
XLE 160318C00059000 C 03/18/16 59.0 8.40 9.05
XLE 160318C00060000 C 03/18/16 60.0 7.70 8.35
XLE 160318C00061000 C 03/18/16 61.0 7.00 7.60
XLE 160318C00062000 C 03/18/16 62.0 6.45 6.95
XLE 160318C00063000 C 03/18/16 63.0 5.85 6.35
XLE 160318C00064000 C 03/18/16 64.0 5.25 5.80
XLE 160318C00064500 C 03/18/16 64.5 5.05 5.45
XLE 160318C00065000 C 03/18/16 65.0 4.80 5.20
XLE 160318C00065500 C 03/18/16 65.5 4.60 4.85
XLE 160318C00066000 C 03/18/16 66.0 4.25 4.65
XLE 160318C00066500 C 03/18/16 66.5 4.10 4.35
XLE 160318C00067000 C 03/18/16 67.0 3.70 4.20
XLE 160318C00067500 C 03/18/16 67.5 3.45 4.05
XLE 160318C00068000 C 03/18/16 68.0 3.25 3.80
XLE 160318C00068500 C 03/18/16 68.5 3.05 3.60
XLE 160318C00069000 C 03/18/16 69.0 2.88 3.40
XLE 160318C00069500 C 03/18/16 69.5 2.69 3.15
XLE 160318C00070000 C 03/18/16 70.0 2.48 2.90
XLE 160318C00070500 C 03/18/16 70.5 2.34 2.76
XLE 160318C00071000 C 03/18/16 71.0 2.18 2.58
XLE 160318C00071500 C 03/18/16 71.5 2.01 2.41
XLE 160318C00072000 C 03/18/16 72.0 1.92 2.22
XLE 160318C00072500 C 03/18/16 72.5 1.69 2.08
XLE 160318C00073000 C 03/18/16 73.0 1.55 1.97
XLE 160318C00073500 C 03/18/16 73.5 1.43 1.86
XLE 160318C00074000 C 03/18/16 74.0 1.31 1.73
XLE 160318C00074500 C 03/18/16 74.5 1.18 1.57
XLE 160318C00075000 C 03/18/16 75.0 1.08 1.45
XLE 160318C00076000 C 03/18/16 76.0 0.90 1.24
XLE 160318C00077000 C 03/18/16 77.0 0.72 1.43
XLE 160318C00078000 C 03/18/16 78.0 0.59 0.96
XLE 160318C00079000 C 03/18/16 79.0 0.45 1.20
XLE 160318C00080000 C 03/18/16 80.0 0.45 1.09
XLE 160318C00081000 C 03/18/16 81.0 0.29 0.59
XLE 160318C00082000 C 03/18/16 82.0 0.24 0.89
XLE 160318C00083000 C 03/18/16 83.0 0.20 0.93
XLE 160318C00084000 C 03/18/16 84.0 0.16 0.89
XLE 160318C00085000 C 03/18/16 85.0 0.12 0.71
XLE 160318C00086000 C 03/18/16 86.0 0.09 0.27
XLE 160318C00087000 C 03/18/16 87.0 0.06 0.25
XLE 160318C00088000 C 03/18/16 88.0 0.04 0.22
XLE 160318C00089000 C 03/18/16 89.0 0.02 0.19
XLE 160318C00090000 C 03/18/16 90.0 0.01 0.16
XLE 160318C00091000 C 03/18/16 91.0 0.00 0.13
XLE 160318C00092000 C 03/18/16 92.0 0.00 0.11
XLE 160318C00093000 C 03/18/16 93.0 0.00 0.10
XLE 160318C00094000 C 03/18/16 94.0 0.00 0.09
XLE 160318P00040000 P 03/18/16 40.0 0.32 0.57
XLE 160318P00045000 P 03/18/16 45.0 0.63 0.90
XLE 160318P00050000 P 03/18/16 50.0 1.11 1.41
XLE 160318P00053000 P 03/18/16 53.0 1.49 1.86
XLE 160318P00054000 P 03/18/16 54.0 1.70 2.04
XLE 160318P00055000 P 03/18/16 55.0 1.80 2.17
XLE 160318P00056000 P 03/18/16 56.0 2.03 2.46
XLE 160318P00057000 P 03/18/16 57.0 2.27 2.70
XLE 160318P00058000 P 03/18/16 58.0 2.53 2.96
XLE 160318P00059000 P 03/18/16 59.0 2.82 3.25
XLE 160318P00060000 P 03/18/16 60.0 3.15 3.60
XLE 160318P00061000 P 03/18/16 61.0 3.50 3.95
XLE 160318P00062000 P 03/18/16 62.0 3.75 4.30
XLE 160318P00063000 P 03/18/16 63.0 4.10 4.75
XLE 160318P00064000 P 03/18/16 64.0 4.35 5.00
XLE 160318P00064500 P 03/18/16 64.5 4.60 5.15
XLE 160318P00065000 P 03/18/16 65.0 4.85 5.40
XLE 160318P00065500 P 03/18/16 65.5 5.25 5.65
XLE 160318P00066000 P 03/18/16 66.0 5.40 5.90
XLE 160318P00066500 P 03/18/16 66.5 5.60 6.45
XLE 160318P00067000 P 03/18/16 67.0 5.95 6.70
XLE 160318P00067500 P 03/18/16 67.5 6.05 7.00
XLE 160318P00068000 P 03/18/16 68.0 6.50 7.30
XLE 160318P00068500 P 03/18/16 68.5 6.80 7.60
XLE 160318P00069000 P 03/18/16 69.0 7.10 7.90
XLE 160318P00069500 P 03/18/16 69.5 7.20 8.25
XLE 160318P00070000 P 03/18/16 70.0 7.75 8.55
XLE 160318P00070500 P 03/18/16 70.5 8.00 8.90
XLE 160318P00071000 P 03/18/16 71.0 8.60 9.25
XLE 160318P00071500 P 03/18/16 71.5 8.65 9.60
XLE 160318P00072000 P 03/18/16 72.0 9.00 9.95
XLE 160318P00072500 P 03/18/16 72.5 9.35 10.30
XLE 160318P00073000 P 03/18/16 73.0 9.85 10.70
XLE 160318P00073500 P 03/18/16 73.5 10.40 11.05
XLE 160318P00074000 P 03/18/16 74.0 10.45 11.45
XLE 160318P00074500 P 03/18/16 74.5 10.85 11.85
XLE 160318P00075000 P 03/18/16 75.0 11.50 12.25
XLE 160318P00076000 P 03/18/16 76.0 11.90 13.85
XLE 160318P00077000 P 03/18/16 77.0 12.70 14.65
XLE 160318P00078000 P 03/18/16 78.0 13.60 15.55
XLE 160318P00079000 P 03/18/16 79.0 14.40 16.40
XLE 160318P00080000 P 03/18/16 80.0 15.35 17.30
XLE 160318P00081000 P 03/18/16 81.0 16.20 18.20
XLE 160318P00082000 P 03/18/16 82.0 17.15 19.15
XLE 160318P00083000 P 03/18/16 83.0 18.05 20.05
XLE 160318P00084000 P 03/18/16 84.0 19.00 21.00
XLE 160318P00085000 P 03/18/16 85.0 19.95 22.00
XLE 160318P00086000 P 03/18/16 86.0 21.30 22.35
XLE 160318P00087000 P 03/18/16 87.0 22.35 23.35
XLE 160318P00088000 P 03/18/16 88.0 22.85 24.30
XLE 160318P00089000 P 03/18/16 89.0 23.75 25.85
XLE 160318P00090000 P 03/18/16 90.0 23.35 26.25
XLE 160318P00091000 P 03/18/16 91.0 25.15 27.25
XLE 160318P00092000 P 03/18/16 92.0 26.40 28.20
XLE 160318P00093000 P 03/18/16 93.0 27.45 29.20
XLE 160318P00094000 P 03/18/16 94.0 28.35 30.20
XLE 160331C00045000 C 03/31/16 45.0 19.70 21.60
XLE 160331C00050000 C 03/31/16 50.0 15.00 16.90
XLE 160331C00055000 C 03/31/16 55.0 11.50 12.25
XLE 160331C00060000 C 03/31/16 60.0 7.75 8.50
XLE 160331C00065000 C 03/31/16 65.0 4.90 5.40
XLE 160331C00070000 C 03/31/16 70.0 2.60 3.10
XLE 160331C00073000 C 03/31/16 73.0 1.62 2.00
XLE 160331C00074000 C 03/31/16 74.0 1.36 1.76
XLE 160331C00075000 C 03/31/16 75.0 1.12 1.77
XLE 160331C00076000 C 03/31/16 76.0 0.94 1.33
XLE 160331C00077000 C 03/31/16 77.0 0.77 1.13
XLE 160331C00078000 C 03/31/16 78.0 0.62 1.41
XLE 160331C00079000 C 03/31/16 79.0 0.50 1.37
XLE 160331C00080000 C 03/31/16 80.0 0.39 0.95
XLE 160331C00081000 C 03/31/16 81.0 0.30 1.14
XLE 160331C00082000 C 03/31/16 82.0 0.24 1.03
XLE 160331C00083000 C 03/31/16 83.0 0.18 0.85
XLE 160331C00085000 C 03/31/16 85.0 0.13 0.74
XLE 160331C00090000 C 03/31/16 90.0 0.01 0.58
XLE 160331C00095000 C 03/31/16 95.0 0.05 0.49
XLE 160331C00100000 C 03/31/16 100.0 0.01 0.45
XLE 160331C00105000 C 03/31/16 105.0 0.00 0.61
XLE 160331P00045000 P 03/31/16 45.0 0.67 0.94
XLE 160331P00050000 P 03/31/16 50.0 1.17 1.41
XLE 160331P00055000 P 03/31/16 55.0 1.96 2.32
XLE 160331P00060000 P 03/31/16 60.0 3.35 3.70
XLE 160331P00065000 P 03/31/16 65.0 5.25 5.50
XLE 160331P00070000 P 03/31/16 70.0 7.70 8.70
XLE 160331P00073000 P 03/31/16 73.0 9.85 10.80
XLE 160331P00074000 P 03/31/16 74.0 10.50 11.55
XLE 160331P00075000 P 03/31/16 75.0 11.60 12.40
XLE 160331P00076000 P 03/31/16 76.0 12.45 13.45
XLE 160331P00077000 P 03/31/16 77.0 13.25 14.20
XLE 160331P00078000 P 03/31/16 78.0 14.10 15.05
XLE 160331P00079000 P 03/31/16 79.0 14.75 15.95
XLE 160331P00080000 P 03/31/16 80.0 15.65 16.85
XLE 160331P00081000 P 03/31/16 81.0 16.20 18.25
XLE 160331P00082000 P 03/31/16 82.0 17.70 18.75
XLE 160331P00083000 P 03/31/16 83.0 18.45 19.85
XLE 160331P00085000 P 03/31/16 85.0 20.00 22.00
XLE 160331P00090000 P 03/31/16 90.0 24.30 26.75
XLE 160331P00095000 P 03/31/16 95.0 29.70 31.80
XLE 160331P00100000 P 03/31/16 100.0 34.65 36.75
XLE 160331P00105000 P 03/31/16 105.0 40.05 41.75
XLE 160630C00045000 C 06/30/16 45.0 20.25 21.35
XLE 160630C00050000 C 06/30/16 50.0 15.60 16.70
XLE 160630C00055000 C 06/30/16 55.0 11.80 12.80
XLE 160630C00060000 C 06/30/16 60.0 8.25 9.20
XLE 160630C00063000 C 06/30/16 63.0 6.35 7.00
XLE 160630C00064000 C 06/30/16 64.0 5.90 6.70
XLE 160630C00065000 C 06/30/16 65.0 5.60 6.10
XLE 160630C00066000 C 06/30/16 66.0 5.15 5.65
XLE 160630C00067000 C 06/30/16 67.0 4.65 5.00
XLE 160630C00068000 C 06/30/16 68.0 3.95 4.55
XLE 160630C00069000 C 06/30/16 69.0 3.50 4.10
XLE 160630C00070000 C 06/30/16 70.0 3.10 3.70
XLE 160630C00071000 C 06/30/16 71.0 2.76 3.35
XLE 160630C00072000 C 06/30/16 72.0 2.45 2.92
XLE 160630C00073000 C 06/30/16 73.0 2.11 2.60
XLE 160630C00074000 C 06/30/16 74.0 1.84 2.49
XLE 160630C00075000 C 06/30/16 75.0 1.59 2.10
XLE 160630C00076000 C 06/30/16 76.0 1.35 1.90
XLE 160630C00077000 C 06/30/16 77.0 1.16 1.64
XLE 160630C00078000 C 06/30/16 78.0 0.99 1.52
XLE 160630C00079000 C 06/30/16 79.0 0.82 1.57
XLE 160630C00080000 C 06/30/16 80.0 0.81 1.15
XLE 160630C00081000 C 06/30/16 81.0 0.57 1.42
XLE 160630C00082000 C 06/30/16 82.0 0.48 0.88
XLE 160630C00083000 C 06/30/16 83.0 0.38 0.76
XLE 160630C00084000 C 06/30/16 84.0 0.32 0.69
XLE 160630C00085000 C 06/30/16 85.0 0.25 0.62
XLE 160630C00086000 C 06/30/16 86.0 0.21 0.55
XLE 160630C00087000 C 06/30/16 87.0 0.17 0.48
XLE 160630C00090000 C 06/30/16 90.0 0.11 0.32
XLE 160630C00095000 C 06/30/16 95.0 0.03 0.56
XLE 160630P00045000 P 06/30/16 45.0 0.90 1.24
XLE 160630P00050000 P 06/30/16 50.0 1.57 1.92
XLE 160630P00055000 P 06/30/16 55.0 2.54 2.97
XLE 160630P00060000 P 06/30/16 60.0 4.10 4.40
XLE 160630P00063000 P 06/30/16 63.0 5.25 5.70
XLE 160630P00064000 P 06/30/16 64.0 5.65 5.95
XLE 160630P00065000 P 06/30/16 65.0 6.15 6.40
XLE 160630P00066000 P 06/30/16 66.0 6.65 7.10
XLE 160630P00067000 P 06/30/16 67.0 7.20 7.75
XLE 160630P00068000 P 06/30/16 68.0 7.70 8.35
XLE 160630P00069000 P 06/30/16 69.0 8.10 8.95
XLE 160630P00070000 P 06/30/16 70.0 8.60 9.60
XLE 160630P00071000 P 06/30/16 71.0 9.55 10.25
XLE 160630P00072000 P 06/30/16 72.0 10.20 10.95
XLE 160630P00073000 P 06/30/16 73.0 10.90 11.65
XLE 160630P00074000 P 06/30/16 74.0 11.65 12.45
XLE 160630P00075000 P 06/30/16 75.0 12.40 13.15
XLE 160630P00076000 P 06/30/16 76.0 13.15 14.00
XLE 160630P00077000 P 06/30/16 77.0 13.90 14.80
XLE 160630P00078000 P 06/30/16 78.0 14.30 15.85
XLE 160630P00079000 P 06/30/16 79.0 15.10 16.70
XLE 160630P00080000 P 06/30/16 80.0 16.00 17.55
XLE 160630P00081000 P 06/30/16 81.0 17.30 18.40
XLE 160630P00082000 P 06/30/16 82.0 17.85 19.25
XLE 160630P00083000 P 06/30/16 83.0 18.85 20.15
XLE 160630P00084000 P 06/30/16 84.0 20.05 21.05
XLE 160630P00085000 P 06/30/16 85.0 20.45 23.00
XLE 160630P00086000 P 06/30/16 86.0 21.75 22.90
XLE 160630P00087000 P 06/30/16 87.0 22.30 24.80
XLE 160630P00090000 P 06/30/16 90.0 24.95 26.70
XLE 160630P00095000 P 06/30/16 95.0 29.00 31.55
XLE 170120C00035000 C 01/20/17 35.0 29.80 32.15
XLE 170120C00040000 C 01/20/17 40.0 24.85 26.80
XLE 170120C00045000 C 01/20/17 45.0 20.35 21.80
XLE 170120C00050000 C 01/20/17 50.0 16.20 17.35
XLE 170120C00055000 C 01/20/17 55.0 12.40 13.45
XLE 170120C00060000 C 01/20/17 60.0 8.70 9.65
XLE 170120C00065000 C 01/20/17 65.0 6.60 7.00
XLE 170120C00070000 C 01/20/17 70.0 4.35 4.75
XLE 170120C00074000 C 01/20/17 74.0 2.72 3.50
XLE 170120C00075000 C 01/20/17 75.0 2.71 3.05
XLE 170120C00076000 C 01/20/17 76.0 2.00 2.86
XLE 170120C00077000 C 01/20/17 77.0 1.86 2.61
XLE 170120C00078000 C 01/20/17 78.0 2.02 2.40
XLE 170120C00079000 C 01/20/17 79.0 1.80 2.17
XLE 170120C00080000 C 01/20/17 80.0 1.67 1.95
XLE 170120C00081000 C 01/20/17 81.0 1.40 1.81
XLE 170120C00082000 C 01/20/17 82.0 1.35 1.62
XLE 170120C00083000 C 01/20/17 83.0 0.96 1.48
XLE 170120C00084000 C 01/20/17 84.0 0.86 1.58
XLE 170120C00085000 C 01/20/17 85.0 0.92 1.45
XLE 170120C00086000 C 01/20/17 86.0 0.67 1.57
XLE 170120C00087000 C 01/20/17 87.0 0.59 1.34
XLE 170120C00088000 C 01/20/17 88.0 0.51 1.26
XLE 170120C00089000 C 01/20/17 89.0 0.45 1.19
XLE 170120C00090000 C 01/20/17 90.0 0.46 1.13
XLE 170120C00091000 C 01/20/17 91.0 0.33 1.71
XLE 170120C00092000 C 01/20/17 92.0 0.29 0.98
XLE 170120C00093000 C 01/20/17 93.0 0.24 1.61
XLE 170120C00094000 C 01/20/17 94.0 0.20 0.55
XLE 170120C00095000 C 01/20/17 95.0 0.17 0.65
XLE 170120C00096000 C 01/20/17 96.0 0.12 0.61
XLE 170120C00097000 C 01/20/17 97.0 0.10 0.50
XLE 170120C00098000 C 01/20/17 98.0 0.08 0.51
XLE 170120C00100000 C 01/20/17 100.0 0.20 0.42
XLE 170120C00105000 C 01/20/17 105.0 0.00 0.66
XLE 170120C00110000 C 01/20/17 110.0 0.00 0.60
XLE 170120C00115000 C 01/20/17 115.0 0.00 1.46
XLE 170120C00120000 C 01/20/17 120.0 0.00 1.14
XLE 170120C00125000 C 01/20/17 125.0 0.00 0.60
XLE 170120P00035000 P 01/20/17 35.0 0.49 0.90
XLE 170120P00040000 P 01/20/17 40.0 0.97 1.29
XLE 170120P00045000 P 01/20/17 45.0 1.60 1.86
XLE 170120P00050000 P 01/20/17 50.0 2.45 2.79
XLE 170120P00055000 P 01/20/17 55.0 3.65 4.15
XLE 170120P00060000 P 01/20/17 60.0 5.30 6.00
XLE 170120P00065000 P 01/20/17 65.0 7.75 8.10
XLE 170120P00070000 P 01/20/17 70.0 10.30 11.70
XLE 170120P00074000 P 01/20/17 74.0 12.85 14.35
XLE 170120P00075000 P 01/20/17 75.0 13.55 14.60
XLE 170120P00076000 P 01/20/17 76.0 14.25 15.80
XLE 170120P00077000 P 01/20/17 77.0 15.05 16.55
XLE 170120P00078000 P 01/20/17 78.0 15.80 17.30
XLE 170120P00079000 P 01/20/17 79.0 16.55 18.05
XLE 170120P00080000 P 01/20/17 80.0 17.60 18.95
XLE 170120P00081000 P 01/20/17 81.0 18.40 19.75
XLE 170120P00082000 P 01/20/17 82.0 19.50 21.55
XLE 170120P00083000 P 01/20/17 83.0 19.90 22.45
XLE 170120P00084000 P 01/20/17 84.0 21.00 22.25
XLE 170120P00085000 P 01/20/17 85.0 21.90 23.15
XLE 170120P00086000 P 01/20/17 86.0 22.80 24.05
XLE 170120P00087000 P 01/20/17 87.0 23.70 24.95
XLE 170120P00088000 P 01/20/17 88.0 24.35 27.00
XLE 170120P00089000 P 01/20/17 89.0 25.15 26.80
XLE 170120P00090000 P 01/20/17 90.0 26.15 27.75
XLE 170120P00091000 P 01/20/17 91.0 26.90 29.40
XLE 170120P00092000 P 01/20/17 92.0 27.90 29.90
XLE 170120P00093000 P 01/20/17 93.0 28.95 30.80
XLE 170120P00094000 P 01/20/17 94.0 29.90 31.75
XLE 170120P00095000 P 01/20/17 95.0 30.65 33.20
XLE 170120P00096000 P 01/20/17 96.0 31.85 33.60
XLE 170120P00097000 P 01/20/17 97.0 32.55 35.00
XLE 170120P00098000 P 01/20/17 98.0 32.75 36.00
XLE 170120P00100000 P 01/20/17 100.0 33.85 37.35
XLE 170120P00105000 P 01/20/17 105.0 40.55 42.20
XLE 170120P00110000 P 01/20/17 110.0 44.30 47.00
XLE 170120P00115000 P 01/20/17 115.0 50.35 51.95
XLE 170120P00120000 P 01/20/17 120.0 55.30 56.85
XLE 170120P00125000 P 01/20/17 125.0 60.25 61.85

OPRA data is delayed 15 minutes.