Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 180427C00050000 C Apr 27, 2018 50.0 21.70 25.65
XLE 180427C00055000 C Apr 27, 2018 55.0 16.05 20.45
XLE 180427C00060000 C Apr 27, 2018 60.0 11.20 15.70
XLE 180427C00060500 C Apr 27, 2018 60.5 10.50 14.95
XLE 180427C00061000 C Apr 27, 2018 61.0 10.20 14.50
XLE 180427C00061500 C Apr 27, 2018 61.5 9.65 14.15
XLE 180427C00062000 C Apr 27, 2018 62.0 9.00 13.45
XLE 180427C00062500 C Apr 27, 2018 62.5 8.50 12.95
XLE 180427C00063000 C Apr 27, 2018 63.0 8.20 12.70
XLE 180427C00063500 C Apr 27, 2018 63.5 7.50 11.95
XLE 180427C00064000 C Apr 27, 2018 64.0 7.70 10.95
XLE 180427C00064500 C Apr 27, 2018 64.5 6.70 11.20
XLE 180427C00065000 C Apr 27, 2018 65.0 6.20 10.70
XLE 180427C00065500 C Apr 27, 2018 65.5 5.70 10.20
XLE 180427C00066000 C Apr 27, 2018 66.0 6.60 7.50
XLE 180427C00066500 C Apr 27, 2018 66.5 4.55 9.05
XLE 180427C00067000 C Apr 27, 2018 67.0 6.25 6.40
XLE 180427C00067500 C Apr 27, 2018 67.5 5.80 5.90
XLE 180427C00068000 C Apr 27, 2018 68.0 5.30 5.40
XLE 180427C00068500 C Apr 27, 2018 68.5 4.80 4.90
XLE 180427C00069000 C Apr 27, 2018 69.0 4.30 4.45
XLE 180427C00069500 C Apr 27, 2018 69.5 3.70 4.05
XLE 180427C00070000 C Apr 27, 2018 70.0 3.35 3.45
XLE 180427C00070500 C Apr 27, 2018 70.5 2.93 2.98
XLE 180427C00071000 C Apr 27, 2018 71.0 2.48 2.54
XLE 180427C00071500 C Apr 27, 2018 71.5 2.06 2.11
XLE 180427C00072000 C Apr 27, 2018 72.0 1.66 1.72
XLE 180427C00072500 C Apr 27, 2018 72.5 1.30 1.35
XLE 180427C00073000 C Apr 27, 2018 73.0 0.98 1.03
XLE 180427C00073500 C Apr 27, 2018 73.5 0.72 0.76
XLE 180427C00074000 C Apr 27, 2018 74.0 0.52 0.55
XLE 180427C00074500 C Apr 27, 2018 74.5 0.33 0.39
XLE 180427C00075000 C Apr 27, 2018 75.0 0.25 0.27
XLE 180427C00076000 C Apr 27, 2018 76.0 0.08 0.14
XLE 180427C00076500 C Apr 27, 2018 76.5 0.03 0.11
XLE 180427C00077000 C Apr 27, 2018 77.0 0.02 0.09
XLE 180427C00077500 C Apr 27, 2018 77.5 0.00 0.10
XLE 180427C00078500 C Apr 27, 2018 78.5 0.01 0.10
XLE 180427C00079000 C Apr 27, 2018 79.0 0.01 0.13
XLE 180427C00079500 C Apr 27, 2018 79.5 0.00 0.03
XLE 180427C00080000 C Apr 27, 2018 80.0 0.00 0.13
XLE 180427C00080500 C Apr 27, 2018 80.5 0.00 0.03
XLE 180427C00081000 C Apr 27, 2018 81.0 0.00 0.03
XLE 180427P00050000 P Apr 27, 2018 50.0 0.00 0.01
XLE 180427P00055000 P Apr 27, 2018 55.0 0.00 0.10
XLE 180427P00060000 P Apr 27, 2018 60.0 0.00 0.10
XLE 180427P00060500 P Apr 27, 2018 60.5 0.00 0.10
XLE 180427P00061000 P Apr 27, 2018 61.0 0.00 0.10
XLE 180427P00061500 P Apr 27, 2018 61.5 0.00 0.10
XLE 180427P00062000 P Apr 27, 2018 62.0 0.00 0.02
XLE 180427P00062500 P Apr 27, 2018 62.5 0.00 0.10
XLE 180427P00063000 P Apr 27, 2018 63.0 0.00 0.10
XLE 180427P00063500 P Apr 27, 2018 63.5 0.00 0.10
XLE 180427P00064000 P Apr 27, 2018 64.0 0.00 0.10
XLE 180427P00064500 P Apr 27, 2018 64.5 0.00 0.10
XLE 180427P00065000 P Apr 27, 2018 65.0 0.00 0.10
XLE 180427P00065500 P Apr 27, 2018 65.5 0.00 0.03
XLE 180427P00066000 P Apr 27, 2018 66.0 0.01 0.03
XLE 180427P00066500 P Apr 27, 2018 66.5 0.00 0.03
XLE 180427P00067000 P Apr 27, 2018 67.0 0.00 0.04
XLE 180427P00067500 P Apr 27, 2018 67.5 0.01 0.04
XLE 180427P00068000 P Apr 27, 2018 68.0 0.02 0.05
XLE 180427P00068500 P Apr 27, 2018 68.5 0.02 0.05
XLE 180427P00069000 P Apr 27, 2018 69.0 0.05 0.07
XLE 180427P00069500 P Apr 27, 2018 69.5 0.06 0.10
XLE 180427P00070000 P Apr 27, 2018 70.0 0.08 0.12
XLE 180427P00070500 P Apr 27, 2018 70.5 0.13 0.17
XLE 180427P00071000 P Apr 27, 2018 71.0 0.18 0.21
XLE 180427P00071500 P Apr 27, 2018 71.5 0.26 0.28
XLE 180427P00072000 P Apr 27, 2018 72.0 0.36 0.39
XLE 180427P00072500 P Apr 27, 2018 72.5 0.50 0.56
XLE 180427P00073000 P Apr 27, 2018 73.0 0.68 0.74
XLE 180427P00073500 P Apr 27, 2018 73.5 0.91 0.98
XLE 180427P00074000 P Apr 27, 2018 74.0 1.19 1.25
XLE 180427P00074500 P Apr 27, 2018 74.5 1.52 1.59
XLE 180427P00075000 P Apr 27, 2018 75.0 1.90 1.98
XLE 180427P00076000 P Apr 27, 2018 76.0 2.70 2.90
XLE 180427P00076500 P Apr 27, 2018 76.5 3.20 3.35
XLE 180427P00077000 P Apr 27, 2018 77.0 3.55 3.95
XLE 180427P00077500 P Apr 27, 2018 77.5 4.05 4.45
XLE 180427P00078500 P Apr 27, 2018 78.5 2.90 5.45
XLE 180427P00079000 P Apr 27, 2018 79.0 3.35 5.95
XLE 180427P00079500 P Apr 27, 2018 79.5 3.90 6.50
XLE 180427P00080000 P Apr 27, 2018 80.0 4.55 9.00
XLE 180427P00080500 P Apr 27, 2018 80.5 7.15 7.30
XLE 180427P00081000 P Apr 27, 2018 81.0 5.35 9.85
XLE 180504C00059500 C May 04, 2018 59.5 11.65 16.20
XLE 180504C00060000 C May 04, 2018 60.0 11.05 15.65
XLE 180504C00060500 C May 04, 2018 60.5 10.50 15.20
XLE 180504C00061500 C May 04, 2018 61.5 9.50 14.20
XLE 180504C00062000 C May 04, 2018 62.0 9.00 13.50
XLE 180504C00062500 C May 04, 2018 62.5 8.50 13.00
XLE 180504C00063000 C May 04, 2018 63.0 8.00 12.70
XLE 180504C00063500 C May 04, 2018 63.5 8.65 10.40
XLE 180504C00064000 C May 04, 2018 64.0 7.00 11.50
XLE 180504C00064500 C May 04, 2018 64.5 6.60 11.20
XLE 180504C00065000 C May 04, 2018 65.0 7.10 8.80
XLE 180504C00065500 C May 04, 2018 65.5 6.25 9.40
XLE 180504C00066000 C May 04, 2018 66.0 5.35 8.95
XLE 180504C00066500 C May 04, 2018 66.5 6.20 7.10
XLE 180504C00067000 C May 04, 2018 67.0 4.00 8.35
XLE 180504C00067500 C May 04, 2018 67.5 3.60 8.30
XLE 180504C00068000 C May 04, 2018 68.0 2.90 5.65
XLE 180504C00068500 C May 04, 2018 68.5 4.90 5.05
XLE 180504C00069000 C May 04, 2018 69.0 4.30 4.70
XLE 180504C00069500 C May 04, 2018 69.5 3.85 4.20
XLE 180504C00070000 C May 04, 2018 70.0 3.55 3.65
XLE 180504C00070500 C May 04, 2018 70.5 3.10 3.25
XLE 180504C00071000 C May 04, 2018 71.0 2.72 2.77
XLE 180504C00071500 C May 04, 2018 71.5 2.23 2.45
XLE 180504C00072000 C May 04, 2018 72.0 1.96 2.01
XLE 180504C00072500 C May 04, 2018 72.5 1.62 1.67
XLE 180504C00073000 C May 04, 2018 73.0 1.32 1.36
XLE 180504C00073500 C May 04, 2018 73.5 1.05 1.12
XLE 180504C00074000 C May 04, 2018 74.0 0.83 0.86
XLE 180504C00074500 C May 04, 2018 74.5 0.63 0.68
XLE 180504C00075000 C May 04, 2018 75.0 0.46 0.52
XLE 180504C00075500 C May 04, 2018 75.5 0.33 0.40
XLE 180504C00076500 C May 04, 2018 76.5 0.15 0.23
XLE 180504C00077000 C May 04, 2018 77.0 0.13 0.17
XLE 180504C00077500 C May 04, 2018 77.5 0.09 0.13
XLE 180504C00078500 C May 04, 2018 78.5 0.03 0.10
XLE 180504C00079000 C May 04, 2018 79.0 0.03 0.08
XLE 180504C00079500 C May 04, 2018 79.5 0.02 0.10
XLE 180504C00080000 C May 04, 2018 80.0 0.02 0.10
XLE 180504C00080500 C May 04, 2018 80.5 0.00 0.04
XLE 180504C00081000 C May 04, 2018 81.0 0.00 0.03
XLE 180504P00059500 P May 04, 2018 59.5 0.00 0.10
XLE 180504P00060000 P May 04, 2018 60.0 0.00 0.10
XLE 180504P00060500 P May 04, 2018 60.5 0.01 0.10
XLE 180504P00061500 P May 04, 2018 61.5 0.00 0.10
XLE 180504P00062000 P May 04, 2018 62.0 0.00 0.10
XLE 180504P00062500 P May 04, 2018 62.5 0.00 0.10
XLE 180504P00063000 P May 04, 2018 63.0 0.00 0.10
XLE 180504P00063500 P May 04, 2018 63.5 0.00 0.04
XLE 180504P00064000 P May 04, 2018 64.0 0.01 0.05
XLE 180504P00064500 P May 04, 2018 64.5 0.01 0.05
XLE 180504P00065000 P May 04, 2018 65.0 0.02 0.10
XLE 180504P00065500 P May 04, 2018 65.5 0.03 0.10
XLE 180504P00066000 P May 04, 2018 66.0 0.03 0.10
XLE 180504P00066500 P May 04, 2018 66.5 0.05 0.10
XLE 180504P00067000 P May 04, 2018 67.0 0.05 0.10
XLE 180504P00067500 P May 04, 2018 67.5 0.07 0.11
XLE 180504P00068000 P May 04, 2018 68.0 0.08 0.13
XLE 180504P00068500 P May 04, 2018 68.5 0.11 0.16
XLE 180504P00069000 P May 04, 2018 69.0 0.15 0.18
XLE 180504P00069500 P May 04, 2018 69.5 0.18 0.23
XLE 180504P00070000 P May 04, 2018 70.0 0.24 0.27
XLE 180504P00070500 P May 04, 2018 70.5 0.31 0.34
XLE 180504P00071000 P May 04, 2018 71.0 0.39 0.43
XLE 180504P00071500 P May 04, 2018 71.5 0.50 0.54
XLE 180504P00072000 P May 04, 2018 72.0 0.62 0.68
XLE 180504P00072500 P May 04, 2018 72.5 0.79 0.84
XLE 180504P00073000 P May 04, 2018 73.0 0.99 1.03
XLE 180504P00073500 P May 04, 2018 73.5 1.22 1.27
XLE 180504P00074000 P May 04, 2018 74.0 1.49 1.54
XLE 180504P00074500 P May 04, 2018 74.5 1.74 1.87
XLE 180504P00075000 P May 04, 2018 75.0 2.12 2.19
XLE 180504P00075500 P May 04, 2018 75.5 2.46 2.80
XLE 180504P00076500 P May 04, 2018 76.5 3.05 3.60
XLE 180504P00077000 P May 04, 2018 77.0 3.55 4.05
XLE 180504P00077500 P May 04, 2018 77.5 1.90 4.60
XLE 180504P00078500 P May 04, 2018 78.5 3.10 5.55
XLE 180504P00079000 P May 04, 2018 79.0 3.35 6.00
XLE 180504P00079500 P May 04, 2018 79.5 4.05 6.45
XLE 180504P00080000 P May 04, 2018 80.0 4.35 8.60
XLE 180504P00080500 P May 04, 2018 80.5 5.10 8.75
XLE 180504P00081000 P May 04, 2018 81.0 5.35 9.35
XLE 180511C00059500 C May 11, 2018 59.5 11.80 16.20
XLE 180511C00060000 C May 11, 2018 60.0 11.15 15.75
XLE 180511C00060500 C May 11, 2018 60.5 10.80 15.20
XLE 180511C00061000 C May 11, 2018 61.0 10.30 14.75
XLE 180511C00061500 C May 11, 2018 61.5 9.50 14.00
XLE 180511C00062000 C May 11, 2018 62.0 9.00 13.50
XLE 180511C00062500 C May 11, 2018 62.5 8.60 13.20
XLE 180511C00063000 C May 11, 2018 63.0 8.05 12.70
XLE 180511C00063500 C May 11, 2018 63.5 7.55 12.05
XLE 180511C00064000 C May 11, 2018 64.0 7.30 11.80
XLE 180511C00064500 C May 11, 2018 64.5 6.80 11.30
XLE 180511C00065000 C May 11, 2018 65.0 6.05 10.80
XLE 180511C00065500 C May 11, 2018 65.5 6.30 9.55
XLE 180511C00066000 C May 11, 2018 66.0 5.05 9.60
XLE 180511C00066500 C May 11, 2018 66.5 4.65 9.20
XLE 180511C00067000 C May 11, 2018 67.0 6.45 6.55
XLE 180511C00067500 C May 11, 2018 67.5 3.70 8.15
XLE 180511C00068000 C May 11, 2018 68.0 5.50 5.65
XLE 180511C00068500 C May 11, 2018 68.5 5.05 5.15
XLE 180511C00069000 C May 11, 2018 69.0 4.50 4.85
XLE 180511C00069500 C May 11, 2018 69.5 4.10 4.30
XLE 180511C00070000 C May 11, 2018 70.0 3.70 3.85
XLE 180511C00070500 C May 11, 2018 70.5 3.20 3.45
XLE 180511C00071000 C May 11, 2018 71.0 2.81 3.05
XLE 180511C00071500 C May 11, 2018 71.5 2.54 2.60
XLE 180511C00072000 C May 11, 2018 72.0 2.18 2.24
XLE 180511C00072500 C May 11, 2018 72.5 1.85 1.91
XLE 180511C00073000 C May 11, 2018 73.0 1.55 1.61
XLE 180511C00073500 C May 11, 2018 73.5 1.28 1.33
XLE 180511C00074500 C May 11, 2018 74.5 0.83 0.93
XLE 180511C00075000 C May 11, 2018 75.0 0.67 0.72
XLE 180511C00075500 C May 11, 2018 75.5 0.51 0.59
XLE 180511C00076000 C May 11, 2018 76.0 0.40 0.45
XLE 180511C00076500 C May 11, 2018 76.5 0.31 0.36
XLE 180511C00077000 C May 11, 2018 77.0 0.23 0.28
XLE 180511C00077500 C May 11, 2018 77.5 0.18 0.23
XLE 180511C00078500 C May 11, 2018 78.5 0.09 0.15
XLE 180511C00079000 C May 11, 2018 79.0 0.06 0.13
XLE 180511C00079500 C May 11, 2018 79.5 0.04 0.10
XLE 180511C00080000 C May 11, 2018 80.0 0.04 0.10
XLE 180511C00080500 C May 11, 2018 80.5 0.02 0.10
XLE 180511C00081000 C May 11, 2018 81.0 0.02 0.10
XLE 180511P00059500 P May 11, 2018 59.5 0.00 0.10
XLE 180511P00060000 P May 11, 2018 60.0 0.00 0.10
XLE 180511P00060500 P May 11, 2018 60.5 0.00 0.65
XLE 180511P00061000 P May 11, 2018 61.0 0.00 0.10
XLE 180511P00061500 P May 11, 2018 61.5 0.01 0.10
XLE 180511P00062000 P May 11, 2018 62.0 0.01 0.10
XLE 180511P00062500 P May 11, 2018 62.5 0.01 0.19
XLE 180511P00063000 P May 11, 2018 63.0 0.03 0.10
XLE 180511P00063500 P May 11, 2018 63.5 0.03 0.10
XLE 180511P00064000 P May 11, 2018 64.0 0.04 0.10
XLE 180511P00064500 P May 11, 2018 64.5 0.04 0.10
XLE 180511P00065000 P May 11, 2018 65.0 0.06 0.10
XLE 180511P00065500 P May 11, 2018 65.5 0.07 0.11
XLE 180511P00066000 P May 11, 2018 66.0 0.08 0.12
XLE 180511P00066500 P May 11, 2018 66.5 0.09 0.14
XLE 180511P00067000 P May 11, 2018 67.0 0.12 0.16
XLE 180511P00067500 P May 11, 2018 67.5 0.13 0.19
XLE 180511P00068000 P May 11, 2018 68.0 0.17 0.22
XLE 180511P00068500 P May 11, 2018 68.5 0.21 0.25
XLE 180511P00069000 P May 11, 2018 69.0 0.25 0.29
XLE 180511P00069500 P May 11, 2018 69.5 0.31 0.35
XLE 180511P00070000 P May 11, 2018 70.0 0.37 0.43
XLE 180511P00070500 P May 11, 2018 70.5 0.46 0.50
XLE 180511P00071000 P May 11, 2018 71.0 0.55 0.61
XLE 180511P00071500 P May 11, 2018 71.5 0.66 0.74
XLE 180511P00072000 P May 11, 2018 72.0 0.82 0.88
XLE 180511P00072500 P May 11, 2018 72.5 0.99 1.05
XLE 180511P00073000 P May 11, 2018 73.0 1.20 1.29
XLE 180511P00073500 P May 11, 2018 73.5 1.42 1.48
XLE 180511P00074500 P May 11, 2018 74.5 1.98 2.05
XLE 180511P00075000 P May 11, 2018 75.0 2.30 2.37
XLE 180511P00075500 P May 11, 2018 75.5 2.64 2.73
XLE 180511P00076000 P May 11, 2018 76.0 2.96 3.25
XLE 180511P00076500 P May 11, 2018 76.5 3.40 3.70
XLE 180511P00077000 P May 11, 2018 77.0 3.75 4.15
XLE 180511P00077500 P May 11, 2018 77.5 4.10 4.55
XLE 180511P00078500 P May 11, 2018 78.5 2.90 6.85
XLE 180511P00079000 P May 11, 2018 79.0 3.40 7.35
XLE 180511P00079500 P May 11, 2018 79.5 4.55 8.05
XLE 180511P00080000 P May 11, 2018 80.0 4.35 7.05
XLE 180511P00080500 P May 11, 2018 80.5 5.80 7.55
XLE 180511P00081000 P May 11, 2018 81.0 5.35 9.85
XLE 180518C00044000 C May 18, 2018 44.0 27.00 31.50
XLE 180518C00045000 C May 18, 2018 45.0 26.00 30.50
XLE 180518C00046000 C May 18, 2018 46.0 25.25 29.75
XLE 180518C00047000 C May 18, 2018 47.0 24.15 28.70
XLE 180518C00048000 C May 18, 2018 48.0 23.25 27.75
XLE 180518C00049000 C May 18, 2018 49.0 22.00 26.50
XLE 180518C00050000 C May 18, 2018 50.0 21.05 25.75
XLE 180518C00051000 C May 18, 2018 51.0 20.00 24.70
XLE 180518C00052000 C May 18, 2018 52.0 19.30 23.75
XLE 180518C00053000 C May 18, 2018 53.0 18.30 22.75
XLE 180518C00054000 C May 18, 2018 54.0 17.30 21.75
XLE 180518C00055000 C May 18, 2018 55.0 16.00 20.50
XLE 180518C00056000 C May 18, 2018 56.0 17.15 17.50
XLE 180518C00057000 C May 18, 2018 57.0 14.20 18.70
XLE 180518C00058000 C May 18, 2018 58.0 13.00 17.75
XLE 180518C00059000 C May 18, 2018 59.0 14.20 14.55
XLE 180518C00060000 C May 18, 2018 60.0 11.50 13.50
XLE 180518C00061000 C May 18, 2018 61.0 12.20 12.60
XLE 180518C00062000 C May 18, 2018 62.0 11.35 11.55
XLE 180518C00063000 C May 18, 2018 63.0 10.40 10.55
XLE 180518C00064000 C May 18, 2018 64.0 7.00 9.65
XLE 180518C00065000 C May 18, 2018 65.0 8.45 8.60
XLE 180518C00066000 C May 18, 2018 66.0 5.10 7.70
XLE 180518C00067000 C May 18, 2018 67.0 6.55 6.65
XLE 180518C00068000 C May 18, 2018 68.0 5.65 5.75
XLE 180518C00069000 C May 18, 2018 69.0 4.75 4.85
XLE 180518C00070000 C May 18, 2018 70.0 3.90 4.00
XLE 180518C00071000 C May 18, 2018 71.0 3.10 3.20
XLE 180518C00072000 C May 18, 2018 72.0 2.41 2.45
XLE 180518C00073000 C May 18, 2018 73.0 1.79 1.83
XLE 180518C00074000 C May 18, 2018 74.0 1.27 1.31
XLE 180518C00075000 C May 18, 2018 75.0 0.86 0.90
XLE 180518C00076000 C May 18, 2018 76.0 0.57 0.60
XLE 180518C00077000 C May 18, 2018 77.0 0.36 0.39
XLE 180518C00078000 C May 18, 2018 78.0 0.22 0.25
XLE 180518C00079000 C May 18, 2018 79.0 0.14 0.17
XLE 180518C00080000 C May 18, 2018 80.0 0.10 0.13
XLE 180518C00081000 C May 18, 2018 81.0 0.05 0.09
XLE 180518C00082000 C May 18, 2018 82.0 0.03 0.06
XLE 180518C00083000 C May 18, 2018 83.0 0.02 0.05
XLE 180518C00084000 C May 18, 2018 84.0 0.00 0.10
XLE 180518C00085000 C May 18, 2018 85.0 0.00 0.09
XLE 180518C00086000 C May 18, 2018 86.0 0.00 0.10
XLE 180518C00087000 C May 18, 2018 87.0 0.00 0.10
XLE 180518C00088000 C May 18, 2018 88.0 0.00 0.03
XLE 180518P00044000 P May 18, 2018 44.0 0.00 0.10
XLE 180518P00045000 P May 18, 2018 45.0 0.00 0.12
XLE 180518P00046000 P May 18, 2018 46.0 0.00 0.12
XLE 180518P00047000 P May 18, 2018 47.0 0.00 0.10
XLE 180518P00048000 P May 18, 2018 48.0 0.00 0.10
XLE 180518P00049000 P May 18, 2018 49.0 0.00 0.01
XLE 180518P00050000 P May 18, 2018 50.0 0.00 0.10
XLE 180518P00051000 P May 18, 2018 51.0 0.00 0.01
XLE 180518P00052000 P May 18, 2018 52.0 0.00 0.01
XLE 180518P00053000 P May 18, 2018 53.0 0.00 0.10
XLE 180518P00054000 P May 18, 2018 54.0 0.00 0.02
XLE 180518P00055000 P May 18, 2018 55.0 0.00 0.02
XLE 180518P00056000 P May 18, 2018 56.0 0.01 0.03
XLE 180518P00057000 P May 18, 2018 57.0 0.01 0.03
XLE 180518P00058000 P May 18, 2018 58.0 0.01 0.04
XLE 180518P00059000 P May 18, 2018 59.0 0.01 0.04
XLE 180518P00060000 P May 18, 2018 60.0 0.01 0.04
XLE 180518P00061000 P May 18, 2018 61.0 0.04 0.10
XLE 180518P00062000 P May 18, 2018 62.0 0.05 0.07
XLE 180518P00063000 P May 18, 2018 63.0 0.07 0.09
XLE 180518P00064000 P May 18, 2018 64.0 0.08 0.11
XLE 180518P00065000 P May 18, 2018 65.0 0.12 0.13
XLE 180518P00066000 P May 18, 2018 66.0 0.15 0.17
XLE 180518P00067000 P May 18, 2018 67.0 0.20 0.22
XLE 180518P00068000 P May 18, 2018 68.0 0.27 0.30
XLE 180518P00069000 P May 18, 2018 69.0 0.37 0.40
XLE 180518P00070000 P May 18, 2018 70.0 0.52 0.55
XLE 180518P00071000 P May 18, 2018 71.0 0.74 0.77
XLE 180518P00072000 P May 18, 2018 72.0 1.01 1.06
XLE 180518P00073000 P May 18, 2018 73.0 1.41 1.44
XLE 180518P00074000 P May 18, 2018 74.0 1.88 1.94
XLE 180518P00075000 P May 18, 2018 75.0 2.47 2.53
XLE 180518P00076000 P May 18, 2018 76.0 3.15 3.25
XLE 180518P00077000 P May 18, 2018 77.0 3.95 4.20
XLE 180518P00078000 P May 18, 2018 78.0 4.80 4.90
XLE 180518P00079000 P May 18, 2018 79.0 4.10 5.95
XLE 180518P00080000 P May 18, 2018 80.0 4.35 7.00
XLE 180518P00081000 P May 18, 2018 81.0 5.35 7.90
XLE 180518P00082000 P May 18, 2018 82.0 6.35 8.90
XLE 180518P00083000 P May 18, 2018 83.0 9.50 9.95
XLE 180518P00084000 P May 18, 2018 84.0 10.55 10.95
XLE 180518P00085000 P May 18, 2018 85.0 10.10 11.95
XLE 180518P00086000 P May 18, 2018 86.0 12.60 12.95
XLE 180518P00087000 P May 18, 2018 87.0 13.55 13.90
XLE 180518P00088000 P May 18, 2018 88.0 14.55 14.90
XLE 180525C00055000 C May 25, 2018 55.0 16.35 20.80
XLE 180525C00059500 C May 25, 2018 59.5 11.55 16.05
XLE 180525C00060000 C May 25, 2018 60.0 11.50 15.70
XLE 180525C00060500 C May 25, 2018 60.5 10.50 15.25
XLE 180525C00061000 C May 25, 2018 61.0 10.10 14.60
XLE 180525C00061500 C May 25, 2018 61.5 9.90 14.40
XLE 180525C00062000 C May 25, 2018 62.0 9.10 13.80
XLE 180525C00062500 C May 25, 2018 62.5 8.70 13.35
XLE 180525C00063000 C May 25, 2018 63.0 8.10 12.90
XLE 180525C00063500 C May 25, 2018 63.5 7.60 12.15
XLE 180525C00064000 C May 25, 2018 64.0 7.10 11.65
XLE 180525C00064500 C May 25, 2018 64.5 6.70 11.40
XLE 180525C00065000 C May 25, 2018 65.0 6.30 11.00
XLE 180525C00065500 C May 25, 2018 65.5 5.70 10.20
XLE 180525C00066000 C May 25, 2018 66.0 5.60 10.00
XLE 180525C00066500 C May 25, 2018 66.5 4.90 9.20
XLE 180525C00067000 C May 25, 2018 67.0 6.35 7.00
XLE 180525C00067500 C May 25, 2018 67.5 6.10 6.50
XLE 180525C00068000 C May 25, 2018 68.0 5.55 6.00
XLE 180525C00068500 C May 25, 2018 68.5 5.20 5.45
XLE 180525C00069000 C May 25, 2018 69.0 4.85 5.00
XLE 180525C00069500 C May 25, 2018 69.5 4.45 4.60
XLE 180525C00070000 C May 25, 2018 70.0 4.05 4.20
XLE 180525C00070500 C May 25, 2018 70.5 3.65 3.80
XLE 180525C00071000 C May 25, 2018 71.0 3.25 3.40
XLE 180525C00071500 C May 25, 2018 71.5 2.83 3.05
XLE 180525C00072000 C May 25, 2018 72.0 2.60 2.64
XLE 180525C00072500 C May 25, 2018 72.5 2.23 2.35
XLE 180525C00073000 C May 25, 2018 73.0 1.97 2.02
XLE 180525C00073500 C May 25, 2018 73.5 1.69 1.75
XLE 180525C00074000 C May 25, 2018 74.0 1.44 1.49
XLE 180525C00074500 C May 25, 2018 74.5 1.21 1.31
XLE 180525C00075000 C May 25, 2018 75.0 1.02 1.07
XLE 180525C00076000 C May 25, 2018 76.0 0.71 0.75
XLE 180525C00076500 C May 25, 2018 76.5 0.57 0.64
XLE 180525C00077000 C May 25, 2018 77.0 0.47 0.52
XLE 180525C00077500 C May 25, 2018 77.5 0.38 0.43
XLE 180525C00078000 C May 25, 2018 78.0 0.30 0.35
XLE 180525C00079000 C May 25, 2018 79.0 0.19 0.25
XLE 180525C00080000 C May 25, 2018 80.0 0.12 0.17
XLE 180525C00081000 C May 25, 2018 81.0 0.07 0.13
XLE 180525C00082000 C May 25, 2018 82.0 0.05 0.10
XLE 180525C00083000 C May 25, 2018 83.0 0.03 0.10
XLE 180525C00084000 C May 25, 2018 84.0 0.00 0.10
XLE 180525C00085000 C May 25, 2018 85.0 0.00 0.10
XLE 180525P00055000 P May 25, 2018 55.0 0.00 0.10
XLE 180525P00059500 P May 25, 2018 59.5 0.02 0.10
XLE 180525P00060000 P May 25, 2018 60.0 0.03 0.10
XLE 180525P00060500 P May 25, 2018 60.5 0.03 0.10
XLE 180525P00061000 P May 25, 2018 61.0 0.04 0.09
XLE 180525P00061500 P May 25, 2018 61.5 0.05 0.10
XLE 180525P00062000 P May 25, 2018 62.0 0.06 0.12
XLE 180525P00062500 P May 25, 2018 62.5 0.07 0.12
XLE 180525P00063000 P May 25, 2018 63.0 0.08 0.13
XLE 180525P00063500 P May 25, 2018 63.5 0.09 0.15
XLE 180525P00064000 P May 25, 2018 64.0 0.10 0.16
XLE 180525P00064500 P May 25, 2018 64.5 0.12 0.18
XLE 180525P00065000 P May 25, 2018 65.0 0.15 0.19
XLE 180525P00065500 P May 25, 2018 65.5 0.16 0.22
XLE 180525P00066000 P May 25, 2018 66.0 0.17 0.25
XLE 180525P00066500 P May 25, 2018 66.5 0.21 0.27
XLE 180525P00067000 P May 25, 2018 67.0 0.25 0.30
XLE 180525P00067500 P May 25, 2018 67.5 0.29 0.36
XLE 180525P00068000 P May 25, 2018 68.0 0.34 0.39
XLE 180525P00068500 P May 25, 2018 68.5 0.40 0.45
XLE 180525P00069000 P May 25, 2018 69.0 0.47 0.51
XLE 180525P00069500 P May 25, 2018 69.5 0.53 0.59
XLE 180525P00070000 P May 25, 2018 70.0 0.64 0.68
XLE 180525P00070500 P May 25, 2018 70.5 0.73 0.79
XLE 180525P00071000 P May 25, 2018 71.0 0.87 0.91
XLE 180525P00071500 P May 25, 2018 71.5 1.01 1.05
XLE 180525P00072000 P May 25, 2018 72.0 1.17 1.21
XLE 180525P00072500 P May 25, 2018 72.5 1.35 1.39
XLE 180525P00073000 P May 25, 2018 73.0 1.55 1.60
XLE 180525P00073500 P May 25, 2018 73.5 1.77 1.82
XLE 180525P00074000 P May 25, 2018 74.0 2.02 2.09
XLE 180525P00074500 P May 25, 2018 74.5 2.25 2.44
XLE 180525P00075000 P May 25, 2018 75.0 2.61 2.67
XLE 180525P00076000 P May 25, 2018 76.0 3.25 3.35
XLE 180525P00076500 P May 25, 2018 76.5 3.60 3.80
XLE 180525P00077000 P May 25, 2018 77.0 4.00 4.30
XLE 180525P00077500 P May 25, 2018 77.5 4.30 4.65
XLE 180525P00078000 P May 25, 2018 78.0 4.55 5.15
XLE 180525P00079000 P May 25, 2018 79.0 3.50 6.10
XLE 180525P00080000 P May 25, 2018 80.0 4.40 8.35
XLE 180525P00081000 P May 25, 2018 81.0 5.35 9.85
XLE 180525P00082000 P May 25, 2018 82.0 6.55 10.35
XLE 180525P00083000 P May 25, 2018 83.0 7.35 11.35
XLE 180525P00084000 P May 25, 2018 84.0 9.65 11.35
XLE 180525P00085000 P May 25, 2018 85.0 11.15 13.35
XLE 180601C00060000 C Jun 01, 2018 60.0 11.90 15.15
XLE 180601C00063500 C Jun 01, 2018 63.5 8.50 11.70
XLE 180601C00064000 C Jun 01, 2018 64.0 8.40 10.00
XLE 180601C00064500 C Jun 01, 2018 64.5 8.60 10.75
XLE 180601C00065000 C Jun 01, 2018 65.0 7.05 10.30
XLE 180601C00065500 C Jun 01, 2018 65.5 6.60 9.80
XLE 180601C00066000 C Jun 01, 2018 66.0 6.85 8.35
XLE 180601C00066500 C Jun 01, 2018 66.5 7.00 7.50
XLE 180601C00067000 C Jun 01, 2018 67.0 6.60 6.90
XLE 180601C00067500 C Jun 01, 2018 67.5 6.15 6.45
XLE 180601C00068000 C Jun 01, 2018 68.0 5.70 6.15
XLE 180601C00068500 C Jun 01, 2018 68.5 5.20 5.65
XLE 180601C00069000 C Jun 01, 2018 69.0 4.90 5.20
XLE 180601C00069500 C Jun 01, 2018 69.5 4.50 4.90
XLE 180601C00070000 C Jun 01, 2018 70.0 4.20 4.30
XLE 180601C00070500 C Jun 01, 2018 70.5 3.70 4.15
XLE 180601C00071000 C Jun 01, 2018 71.0 3.40 3.55
XLE 180601C00071500 C Jun 01, 2018 71.5 3.05 3.20
XLE 180601C00072000 C Jun 01, 2018 72.0 2.71 2.83
XLE 180601C00072500 C Jun 01, 2018 72.5 2.43 2.48
XLE 180601C00073000 C Jun 01, 2018 73.0 2.13 2.18
XLE 180601C00073500 C Jun 01, 2018 73.5 1.85 1.90
XLE 180601C00074000 C Jun 01, 2018 74.0 1.60 1.64
XLE 180601C00074500 C Jun 01, 2018 74.5 1.36 1.42
XLE 180601C00075000 C Jun 01, 2018 75.0 1.17 1.21
XLE 180601C00075500 C Jun 01, 2018 75.5 0.99 1.03
XLE 180601C00076000 C Jun 01, 2018 76.0 0.83 0.87
XLE 180601C00076500 C Jun 01, 2018 76.5 0.68 0.75
XLE 180601C00077000 C Jun 01, 2018 77.0 0.56 0.62
XLE 180601C00077500 C Jun 01, 2018 77.5 0.46 0.52
XLE 180601C00078500 C Jun 01, 2018 78.5 0.31 0.37
XLE 180601C00079000 C Jun 01, 2018 79.0 0.25 0.30
XLE 180601C00079500 C Jun 01, 2018 79.5 0.20 0.25
XLE 180601C00080000 C Jun 01, 2018 80.0 0.16 0.22
XLE 180601C00080500 C Jun 01, 2018 80.5 0.13 0.19
XLE 180601C00081000 C Jun 01, 2018 81.0 0.10 0.16
XLE 180601P00060000 P Jun 01, 2018 60.0 0.05 0.11
XLE 180601P00063500 P Jun 01, 2018 63.5 0.11 0.18
XLE 180601P00064000 P Jun 01, 2018 64.0 0.14 0.20
XLE 180601P00064500 P Jun 01, 2018 64.5 0.16 0.22
XLE 180601P00065000 P Jun 01, 2018 65.0 0.18 0.25
XLE 180601P00065500 P Jun 01, 2018 65.5 0.21 0.27
XLE 180601P00066000 P Jun 01, 2018 66.0 0.24 0.30
XLE 180601P00066500 P Jun 01, 2018 66.5 0.27 0.33
XLE 180601P00067000 P Jun 01, 2018 67.0 0.33 0.37
XLE 180601P00067500 P Jun 01, 2018 67.5 0.36 0.42
XLE 180601P00068000 P Jun 01, 2018 68.0 0.45 0.47
XLE 180601P00068500 P Jun 01, 2018 68.5 0.49 0.53
XLE 180601P00069000 P Jun 01, 2018 69.0 0.57 0.60
XLE 180601P00069500 P Jun 01, 2018 69.5 0.65 0.69
XLE 180601P00070000 P Jun 01, 2018 70.0 0.74 0.79
XLE 180601P00070500 P Jun 01, 2018 70.5 0.86 0.90
XLE 180601P00071000 P Jun 01, 2018 71.0 0.98 1.03
XLE 180601P00071500 P Jun 01, 2018 71.5 1.13 1.17
XLE 180601P00072000 P Jun 01, 2018 72.0 1.25 1.34
XLE 180601P00072500 P Jun 01, 2018 72.5 1.44 1.54
XLE 180601P00073000 P Jun 01, 2018 73.0 1.64 1.74
XLE 180601P00073500 P Jun 01, 2018 73.5 1.87 1.97
XLE 180601P00074000 P Jun 01, 2018 74.0 2.11 2.21
XLE 180601P00074500 P Jun 01, 2018 74.5 2.35 2.55
XLE 180601P00075000 P Jun 01, 2018 75.0 2.66 2.86
XLE 180601P00075500 P Jun 01, 2018 75.5 3.00 3.20
XLE 180601P00076000 P Jun 01, 2018 76.0 3.30 3.60
XLE 180601P00076500 P Jun 01, 2018 76.5 3.65 3.95
XLE 180601P00077000 P Jun 01, 2018 77.0 3.95 4.35
XLE 180601P00077500 P Jun 01, 2018 77.5 4.40 4.70
XLE 180601P00078500 P Jun 01, 2018 78.5 5.15 5.60
XLE 180601P00079000 P Jun 01, 2018 79.0 5.70 6.40
XLE 180601P00079500 P Jun 01, 2018 79.5 3.95 6.70
XLE 180601P00080000 P Jun 01, 2018 80.0 5.10 7.15
XLE 180601P00080500 P Jun 01, 2018 80.5 4.90 8.90
XLE 180601P00081000 P Jun 01, 2018 81.0 5.35 9.85
XLE 180615C00035000 C Jun 15, 2018 35.0 38.10 38.60
XLE 180615C00040000 C Jun 15, 2018 40.0 31.75 35.05
XLE 180615C00045000 C Jun 15, 2018 45.0 26.35 30.10
XLE 180615C00048000 C Jun 15, 2018 48.0 23.85 26.75
XLE 180615C00049000 C Jun 15, 2018 49.0 22.15 24.65
XLE 180615C00050000 C Jun 15, 2018 50.0 23.25 25.85
XLE 180615C00051000 C Jun 15, 2018 51.0 20.15 24.70
XLE 180615C00052000 C Jun 15, 2018 52.0 21.25 23.90
XLE 180615C00053000 C Jun 15, 2018 53.0 18.05 20.85
XLE 180615C00054000 C Jun 15, 2018 54.0 19.20 21.90
XLE 180615C00055000 C Jun 15, 2018 55.0 16.35 20.65
XLE 180615C00056000 C Jun 15, 2018 56.0 15.40 19.95
XLE 180615C00057000 C Jun 15, 2018 57.0 16.30 16.70
XLE 180615C00058000 C Jun 15, 2018 58.0 15.50 15.65
XLE 180615C00059000 C Jun 15, 2018 59.0 12.00 16.65
XLE 180615C00060000 C Jun 15, 2018 60.0 13.55 13.70
XLE 180615C00061000 C Jun 15, 2018 61.0 10.05 14.70
XLE 180615C00062000 C Jun 15, 2018 62.0 9.10 13.75
XLE 180615C00063000 C Jun 15, 2018 63.0 10.60 10.75
XLE 180615C00064000 C Jun 15, 2018 64.0 9.70 9.80
XLE 180615C00065000 C Jun 15, 2018 65.0 8.75 8.90
XLE 180615C00066000 C Jun 15, 2018 66.0 7.85 7.95
XLE 180615C00067000 C Jun 15, 2018 67.0 6.90 7.05
XLE 180615C00068000 C Jun 15, 2018 68.0 6.05 6.20
XLE 180615C00069000 C Jun 15, 2018 69.0 5.20 5.35
XLE 180615C00070000 C Jun 15, 2018 70.0 4.40 4.55
XLE 180615C00071000 C Jun 15, 2018 71.0 3.70 3.80
XLE 180615C00072000 C Jun 15, 2018 72.0 3.05 3.10
XLE 180615C00073000 C Jun 15, 2018 73.0 2.44 2.48
XLE 180615C00074000 C Jun 15, 2018 74.0 1.91 1.94
XLE 180615C00075000 C Jun 15, 2018 75.0 1.47 1.49
XLE 180615C00076000 C Jun 15, 2018 76.0 1.10 1.13
XLE 180615C00077000 C Jun 15, 2018 77.0 0.81 0.84
XLE 180615C00078000 C Jun 15, 2018 78.0 0.58 0.62
XLE 180615C00079000 C Jun 15, 2018 79.0 0.42 0.45
XLE 180615C00080000 C Jun 15, 2018 80.0 0.28 0.33
XLE 180615C00081000 C Jun 15, 2018 81.0 0.21 0.24
XLE 180615C00082000 C Jun 15, 2018 82.0 0.15 0.17
XLE 180615C00083000 C Jun 15, 2018 83.0 0.09 0.14
XLE 180615C00084000 C Jun 15, 2018 84.0 0.06 0.10
XLE 180615C00085000 C Jun 15, 2018 85.0 0.00 0.09
XLE 180615C00086000 C Jun 15, 2018 86.0 0.04 0.10
XLE 180615C00087000 C Jun 15, 2018 87.0 0.00 0.10
XLE 180615C00088000 C Jun 15, 2018 88.0 0.00 0.10
XLE 180615C00090000 C Jun 15, 2018 90.0 0.00 0.09
XLE 180615C00091000 C Jun 15, 2018 91.0 0.00 0.13
XLE 180615C00092000 C Jun 15, 2018 92.0 0.00 0.10
XLE 180615C00093000 C Jun 15, 2018 93.0 0.00 0.10
XLE 180615C00094000 C Jun 15, 2018 94.0 0.00 0.03
XLE 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
XLE 180615C00096000 C Jun 15, 2018 96.0 0.00 0.10
XLE 180615C00097000 C Jun 15, 2018 97.0 0.00 0.10
XLE 180615C00098000 C Jun 15, 2018 98.0 0.00 0.03
XLE 180615C00099000 C Jun 15, 2018 99.0 0.00 0.03
XLE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.12
XLE 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
XLE 180615P00045000 P Jun 15, 2018 45.0 0.00 0.03
XLE 180615P00048000 P Jun 15, 2018 48.0 0.00 0.13
XLE 180615P00049000 P Jun 15, 2018 49.0 0.00 0.04
XLE 180615P00050000 P Jun 15, 2018 50.0 0.00 0.04
XLE 180615P00051000 P Jun 15, 2018 51.0 0.01 0.05
XLE 180615P00052000 P Jun 15, 2018 52.0 0.00 0.05
XLE 180615P00053000 P Jun 15, 2018 53.0 0.02 0.04
XLE 180615P00054000 P Jun 15, 2018 54.0 0.00 0.05
XLE 180615P00055000 P Jun 15, 2018 55.0 0.04 0.10
XLE 180615P00056000 P Jun 15, 2018 56.0 0.04 0.10
XLE 180615P00057000 P Jun 15, 2018 57.0 0.02 0.12
XLE 180615P00058000 P Jun 15, 2018 58.0 0.07 0.10
XLE 180615P00059000 P Jun 15, 2018 59.0 0.07 0.12
XLE 180615P00060000 P Jun 15, 2018 60.0 0.11 0.14
XLE 180615P00061000 P Jun 15, 2018 61.0 0.14 0.15
XLE 180615P00062000 P Jun 15, 2018 62.0 0.12 0.22
XLE 180615P00063000 P Jun 15, 2018 63.0 0.22 0.26
XLE 180615P00064000 P Jun 15, 2018 64.0 0.27 0.31
XLE 180615P00065000 P Jun 15, 2018 65.0 0.33 0.37
XLE 180615P00066000 P Jun 15, 2018 66.0 0.42 0.45
XLE 180615P00067000 P Jun 15, 2018 67.0 0.54 0.57
XLE 180615P00068000 P Jun 15, 2018 68.0 0.68 0.71
XLE 180615P00069000 P Jun 15, 2018 69.0 0.86 0.89
XLE 180615P00070000 P Jun 15, 2018 70.0 1.10 1.14
XLE 180615P00071000 P Jun 15, 2018 71.0 1.38 1.43
XLE 180615P00072000 P Jun 15, 2018 72.0 1.74 1.78
XLE 180615P00073000 P Jun 15, 2018 73.0 2.17 2.22
XLE 180615P00074000 P Jun 15, 2018 74.0 2.68 2.71
XLE 180615P00075000 P Jun 15, 2018 75.0 3.20 3.30
XLE 180615P00076000 P Jun 15, 2018 76.0 3.85 4.00
XLE 180615P00077000 P Jun 15, 2018 77.0 4.55 4.85
XLE 180615P00078000 P Jun 15, 2018 78.0 5.25 5.70
XLE 180615P00079000 P Jun 15, 2018 79.0 6.20 6.50
XLE 180615P00080000 P Jun 15, 2018 80.0 7.10 7.60
XLE 180615P00081000 P Jun 15, 2018 81.0 7.85 8.55
XLE 180615P00082000 P Jun 15, 2018 82.0 8.45 9.30
XLE 180615P00083000 P Jun 15, 2018 83.0 7.60 10.35
XLE 180615P00084000 P Jun 15, 2018 84.0 8.60 11.20
XLE 180615P00085000 P Jun 15, 2018 85.0 9.90 14.50
XLE 180615P00086000 P Jun 15, 2018 86.0 10.55 13.15
XLE 180615P00087000 P Jun 15, 2018 87.0 11.85 16.45
XLE 180615P00088000 P Jun 15, 2018 88.0 12.85 17.50
XLE 180615P00090000 P Jun 15, 2018 90.0 14.50 17.10
XLE 180615P00091000 P Jun 15, 2018 91.0 15.50 20.05
XLE 180615P00092000 P Jun 15, 2018 92.0 16.85 21.40
XLE 180615P00093000 P Jun 15, 2018 93.0 17.50 22.05
XLE 180615P00094000 P Jun 15, 2018 94.0 18.50 22.50
XLE 180615P00095000 P Jun 15, 2018 95.0 21.80 21.95
XLE 180615P00096000 P Jun 15, 2018 96.0 22.80 22.95
XLE 180615P00097000 P Jun 15, 2018 97.0 22.20 26.40
XLE 180615P00098000 P Jun 15, 2018 98.0 24.80 24.95
XLE 180615P00099000 P Jun 15, 2018 99.0 23.50 26.05
XLE 180629C00045000 C Jun 29, 2018 45.0 26.20 30.80
XLE 180629C00049000 C Jun 29, 2018 49.0 22.15 26.80
XLE 180629C00050000 C Jun 29, 2018 50.0 21.05 25.80
XLE 180629C00051000 C Jun 29, 2018 51.0 20.20 24.80
XLE 180629C00052000 C Jun 29, 2018 52.0 19.10 23.80
XLE 180629C00053000 C Jun 29, 2018 53.0 18.15 22.85
XLE 180629C00054000 C Jun 29, 2018 54.0 17.10 21.90
XLE 180629C00055000 C Jun 29, 2018 55.0 16.15 20.70
XLE 180629C00056000 C Jun 29, 2018 56.0 15.20 19.90
XLE 180629C00057000 C Jun 29, 2018 57.0 14.10 18.75
XLE 180629C00058000 C Jun 29, 2018 58.0 13.15 17.75
XLE 180629C00059000 C Jun 29, 2018 59.0 12.15 16.80
XLE 180629C00060000 C Jun 29, 2018 60.0 11.35 16.00
XLE 180629C00061000 C Jun 29, 2018 61.0 10.30 15.00
XLE 180629C00062000 C Jun 29, 2018 62.0 9.40 14.00
XLE 180629C00063000 C Jun 29, 2018 63.0 10.40 11.65
XLE 180629C00064000 C Jun 29, 2018 64.0 7.50 12.15
XLE 180629C00065000 C Jun 29, 2018 65.0 6.60 11.20
XLE 180629C00066000 C Jun 29, 2018 66.0 7.75 8.10
XLE 180629C00067000 C Jun 29, 2018 67.0 7.05 7.20
XLE 180629C00068000 C Jun 29, 2018 68.0 5.90 6.35
XLE 180629C00069000 C Jun 29, 2018 69.0 5.35 5.55
XLE 180629C00070000 C Jun 29, 2018 70.0 4.55 4.75
XLE 180629C00071000 C Jun 29, 2018 71.0 3.85 4.00
XLE 180629C00072000 C Jun 29, 2018 72.0 3.20 3.35
XLE 180629C00073000 C Jun 29, 2018 73.0 2.63 2.72
XLE 180629C00074000 C Jun 29, 2018 74.0 2.10 2.20
XLE 180629C00075000 C Jun 29, 2018 75.0 1.64 1.72
XLE 180629C00076000 C Jun 29, 2018 76.0 1.26 1.34
XLE 180629C00077000 C Jun 29, 2018 77.0 0.95 1.07
XLE 180629C00078000 C Jun 29, 2018 78.0 0.70 0.79
XLE 180629C00079000 C Jun 29, 2018 79.0 0.51 0.59
XLE 180629C00080000 C Jun 29, 2018 80.0 0.36 0.45
XLE 180629C00081000 C Jun 29, 2018 81.0 0.26 0.34
XLE 180629C00082000 C Jun 29, 2018 82.0 0.19 0.25
XLE 180629C00083000 C Jun 29, 2018 83.0 0.14 0.20
XLE 180629C00084000 C Jun 29, 2018 84.0 0.04 0.16
XLE 180629C00085000 C Jun 29, 2018 85.0 0.02 0.22
XLE 180629C00086000 C Jun 29, 2018 86.0 0.00 0.10
XLE 180629C00087000 C Jun 29, 2018 87.0 0.00 0.08
XLE 180629C00088000 C Jun 29, 2018 88.0 0.00 0.06
XLE 180629C00089000 C Jun 29, 2018 89.0 0.00 0.07
XLE 180629C00090000 C Jun 29, 2018 90.0 0.00 0.08
XLE 180629P00045000 P Jun 29, 2018 45.0 0.00 0.14
XLE 180629P00049000 P Jun 29, 2018 49.0 0.00 0.06
XLE 180629P00050000 P Jun 29, 2018 50.0 0.00 0.07
XLE 180629P00051000 P Jun 29, 2018 51.0 0.00 0.07
XLE 180629P00052000 P Jun 29, 2018 52.0 0.00 0.08
XLE 180629P00053000 P Jun 29, 2018 53.0 0.00 0.27
XLE 180629P00054000 P Jun 29, 2018 54.0 0.03 0.13
XLE 180629P00055000 P Jun 29, 2018 55.0 0.00 0.20
XLE 180629P00056000 P Jun 29, 2018 56.0 0.07 0.12
XLE 180629P00057000 P Jun 29, 2018 57.0 0.10 0.11
XLE 180629P00058000 P Jun 29, 2018 58.0 0.11 0.18
XLE 180629P00059000 P Jun 29, 2018 59.0 0.14 0.20
XLE 180629P00060000 P Jun 29, 2018 60.0 0.17 0.23
XLE 180629P00061000 P Jun 29, 2018 61.0 0.21 0.27
XLE 180629P00062000 P Jun 29, 2018 62.0 0.28 0.31
XLE 180629P00063000 P Jun 29, 2018 63.0 0.29 0.38
XLE 180629P00064000 P Jun 29, 2018 64.0 0.37 0.46
XLE 180629P00065000 P Jun 29, 2018 65.0 0.48 0.55
XLE 180629P00066000 P Jun 29, 2018 66.0 0.60 0.66
XLE 180629P00067000 P Jun 29, 2018 67.0 0.73 0.80
XLE 180629P00068000 P Jun 29, 2018 68.0 0.86 0.98
XLE 180629P00069000 P Jun 29, 2018 69.0 1.08 1.19
XLE 180629P00070000 P Jun 29, 2018 70.0 1.34 1.44
XLE 180629P00071000 P Jun 29, 2018 71.0 1.64 1.74
XLE 180629P00072000 P Jun 29, 2018 72.0 1.99 2.11
XLE 180629P00073000 P Jun 29, 2018 73.0 2.42 2.55
XLE 180629P00074000 P Jun 29, 2018 74.0 2.91 3.05
XLE 180629P00075000 P Jun 29, 2018 75.0 3.45 3.65
XLE 180629P00076000 P Jun 29, 2018 76.0 4.00 4.30
XLE 180629P00077000 P Jun 29, 2018 77.0 4.75 5.05
XLE 180629P00078000 P Jun 29, 2018 78.0 5.50 5.80
XLE 180629P00079000 P Jun 29, 2018 79.0 5.70 6.95
XLE 180629P00080000 P Jun 29, 2018 80.0 6.50 7.60
XLE 180629P00081000 P Jun 29, 2018 81.0 7.70 8.90
XLE 180629P00082000 P Jun 29, 2018 82.0 6.80 11.50
XLE 180629P00083000 P Jun 29, 2018 83.0 7.85 12.50
XLE 180629P00084000 P Jun 29, 2018 84.0 8.85 13.50
XLE 180629P00085000 P Jun 29, 2018 85.0 9.80 14.40
XLE 180629P00086000 P Jun 29, 2018 86.0 10.70 15.35
XLE 180629P00087000 P Jun 29, 2018 87.0 11.70 16.40
XLE 180629P00088000 P Jun 29, 2018 88.0 12.60 17.40
XLE 180629P00089000 P Jun 29, 2018 89.0 13.75 18.40
XLE 180629P00090000 P Jun 29, 2018 90.0 14.55 19.35
XLE 180720C00035000 C Jul 20, 2018 35.0 38.05 38.60
XLE 180720C00040000 C Jul 20, 2018 40.0 33.20 33.70
XLE 180720C00045000 C Jul 20, 2018 45.0 26.00 30.65
XLE 180720C00050000 C Jul 20, 2018 50.0 21.35 25.80
XLE 180720C00051000 C Jul 20, 2018 51.0 20.40 24.90
XLE 180720C00052000 C Jul 20, 2018 52.0 19.15 23.70
XLE 180720C00053000 C Jul 20, 2018 53.0 18.20 22.75
XLE 180720C00054000 C Jul 20, 2018 54.0 17.25 21.75
XLE 180720C00055000 C Jul 20, 2018 55.0 16.45 20.95
XLE 180720C00056000 C Jul 20, 2018 56.0 17.25 19.20
XLE 180720C00057000 C Jul 20, 2018 57.0 14.15 18.70
XLE 180720C00058000 C Jul 20, 2018 58.0 13.20 17.75
XLE 180720C00059000 C Jul 20, 2018 59.0 12.55 17.05
XLE 180720C00060000 C Jul 20, 2018 60.0 11.40 16.00
XLE 180720C00061000 C Jul 20, 2018 61.0 10.15 12.95
XLE 180720C00062000 C Jul 20, 2018 62.0 9.30 12.05
XLE 180720C00063000 C Jul 20, 2018 63.0 8.25 11.35
XLE 180720C00064000 C Jul 20, 2018 64.0 9.70 10.00
XLE 180720C00065000 C Jul 20, 2018 65.0 8.75 9.15
XLE 180720C00066000 C Jul 20, 2018 66.0 8.10 8.20
XLE 180720C00067000 C Jul 20, 2018 67.0 7.20 7.35
XLE 180720C00068000 C Jul 20, 2018 68.0 6.40 6.50
XLE 180720C00069000 C Jul 20, 2018 69.0 5.60 5.75
XLE 180720C00070000 C Jul 20, 2018 70.0 4.85 4.95
XLE 180720C00071000 C Jul 20, 2018 71.0 4.15 4.25
XLE 180720C00072000 C Jul 20, 2018 72.0 3.50 3.60
XLE 180720C00073000 C Jul 20, 2018 73.0 2.93 3.05
XLE 180720C00074000 C Jul 20, 2018 74.0 2.40 2.48
XLE 180720C00075000 C Jul 20, 2018 75.0 1.94 2.02
XLE 180720C00076000 C Jul 20, 2018 76.0 1.54 1.62
XLE 180720C00077000 C Jul 20, 2018 77.0 1.20 1.29
XLE 180720C00078000 C Jul 20, 2018 78.0 0.93 1.02
XLE 180720C00079000 C Jul 20, 2018 79.0 0.71 0.80
XLE 180720C00080000 C Jul 20, 2018 80.0 0.55 0.60
XLE 180720C00081000 C Jul 20, 2018 81.0 0.39 0.46
XLE 180720C00082000 C Jul 20, 2018 82.0 0.29 0.38
XLE 180720C00083000 C Jul 20, 2018 83.0 0.23 0.27
XLE 180720C00084000 C Jul 20, 2018 84.0 0.17 0.22
XLE 180720C00085000 C Jul 20, 2018 85.0 0.12 0.17
XLE 180720C00086000 C Jul 20, 2018 86.0 0.09 0.14
XLE 180720C00087000 C Jul 20, 2018 87.0 0.07 0.12
XLE 180720C00088000 C Jul 20, 2018 88.0 0.05 0.10
XLE 180720C00089000 C Jul 20, 2018 89.0 0.03 0.08
XLE 180720C00090000 C Jul 20, 2018 90.0 0.00 0.18
XLE 180720C00091000 C Jul 20, 2018 91.0 0.00 0.17
XLE 180720C00092000 C Jul 20, 2018 92.0 0.00 0.16
XLE 180720C00093000 C Jul 20, 2018 93.0 0.00 0.14
XLE 180720C00094000 C Jul 20, 2018 94.0 0.00 0.15
XLE 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
XLE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.14
XLE 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
XLE 180720P00045000 P Jul 20, 2018 45.0 0.00 0.16
XLE 180720P00050000 P Jul 20, 2018 50.0 0.04 0.20
XLE 180720P00051000 P Jul 20, 2018 51.0 0.05 0.21
XLE 180720P00052000 P Jul 20, 2018 52.0 0.07 0.14
XLE 180720P00053000 P Jul 20, 2018 53.0 0.09 0.15
XLE 180720P00054000 P Jul 20, 2018 54.0 0.10 0.16
XLE 180720P00055000 P Jul 20, 2018 55.0 0.12 0.18
XLE 180720P00056000 P Jul 20, 2018 56.0 0.15 0.20
XLE 180720P00057000 P Jul 20, 2018 57.0 0.17 0.22
XLE 180720P00058000 P Jul 20, 2018 58.0 0.20 0.25
XLE 180720P00059000 P Jul 20, 2018 59.0 0.25 0.29
XLE 180720P00060000 P Jul 20, 2018 60.0 0.29 0.34
XLE 180720P00061000 P Jul 20, 2018 61.0 0.34 0.38
XLE 180720P00062000 P Jul 20, 2018 62.0 0.40 0.44
XLE 180720P00063000 P Jul 20, 2018 63.0 0.47 0.53
XLE 180720P00064000 P Jul 20, 2018 64.0 0.56 0.60
XLE 180720P00065000 P Jul 20, 2018 65.0 0.66 0.70
XLE 180720P00066000 P Jul 20, 2018 66.0 0.79 0.84
XLE 180720P00067000 P Jul 20, 2018 67.0 0.94 1.00
XLE 180720P00068000 P Jul 20, 2018 68.0 1.13 1.18
XLE 180720P00069000 P Jul 20, 2018 69.0 1.35 1.41
XLE 180720P00070000 P Jul 20, 2018 70.0 1.61 1.66
XLE 180720P00071000 P Jul 20, 2018 71.0 1.92 1.98
XLE 180720P00072000 P Jul 20, 2018 72.0 2.28 2.35
XLE 180720P00073000 P Jul 20, 2018 73.0 2.71 2.78
XLE 180720P00074000 P Jul 20, 2018 74.0 3.15 3.30
XLE 180720P00075000 P Jul 20, 2018 75.0 3.70 3.85
XLE 180720P00076000 P Jul 20, 2018 76.0 4.30 4.45
XLE 180720P00077000 P Jul 20, 2018 77.0 4.95 5.20
XLE 180720P00078000 P Jul 20, 2018 78.0 5.60 6.00
XLE 180720P00079000 P Jul 20, 2018 79.0 6.45 6.75
XLE 180720P00080000 P Jul 20, 2018 80.0 7.35 7.65
XLE 180720P00081000 P Jul 20, 2018 81.0 8.05 8.50
XLE 180720P00082000 P Jul 20, 2018 82.0 8.55 9.55
XLE 180720P00083000 P Jul 20, 2018 83.0 7.70 10.40
XLE 180720P00084000 P Jul 20, 2018 84.0 8.65 11.45
XLE 180720P00085000 P Jul 20, 2018 85.0 9.70 14.15
XLE 180720P00086000 P Jul 20, 2018 86.0 10.70 15.15
XLE 180720P00087000 P Jul 20, 2018 87.0 11.70 16.25
XLE 180720P00088000 P Jul 20, 2018 88.0 12.55 16.85
XLE 180720P00089000 P Jul 20, 2018 89.0 13.65 18.20
XLE 180720P00090000 P Jul 20, 2018 90.0 14.60 19.20
XLE 180720P00091000 P Jul 20, 2018 91.0 17.60 18.30
XLE 180720P00092000 P Jul 20, 2018 92.0 18.75 19.25
XLE 180720P00093000 P Jul 20, 2018 93.0 18.50 20.40
XLE 180720P00094000 P Jul 20, 2018 94.0 20.55 21.40
XLE 180720P00095000 P Jul 20, 2018 95.0 21.70 22.25
XLE 180921C00034000 C Sep 21, 2018 34.0 39.20 41.60
XLE 180921C00035000 C Sep 21, 2018 35.0 37.85 40.80
XLE 180921C00036000 C Sep 21, 2018 36.0 37.05 37.65
XLE 180921C00037000 C Sep 21, 2018 37.0 36.10 36.80
XLE 180921C00038000 C Sep 21, 2018 38.0 35.05 35.60
XLE 180921C00039000 C Sep 21, 2018 39.0 32.00 36.70
XLE 180921C00040000 C Sep 21, 2018 40.0 31.30 35.80
XLE 180921C00041000 C Sep 21, 2018 41.0 30.35 34.80
XLE 180921C00042000 C Sep 21, 2018 42.0 29.00 33.55
XLE 180921C00043000 C Sep 21, 2018 43.0 28.05 32.65
XLE 180921C00044000 C Sep 21, 2018 44.0 27.15 31.65
XLE 180921C00045000 C Sep 21, 2018 45.0 26.10 30.60
XLE 180921C00046000 C Sep 21, 2018 46.0 25.10 29.70
XLE 180921C00047000 C Sep 21, 2018 47.0 24.40 28.80
XLE 180921C00048000 C Sep 21, 2018 48.0 23.10 27.80
XLE 180921C00049000 C Sep 21, 2018 49.0 23.00 25.05
XLE 180921C00050000 C Sep 21, 2018 50.0 23.30 25.25
XLE 180921C00051000 C Sep 21, 2018 51.0 20.15 24.70
XLE 180921C00052000 C Sep 21, 2018 52.0 19.15 23.40
XLE 180921C00053000 C Sep 21, 2018 53.0 18.50 23.00
XLE 180921C00054000 C Sep 21, 2018 54.0 17.30 21.85
XLE 180921C00055000 C Sep 21, 2018 55.0 18.15 20.30
XLE 180921C00056000 C Sep 21, 2018 56.0 16.10 17.90
XLE 180921C00057000 C Sep 21, 2018 57.0 15.80 17.05
XLE 180921C00058000 C Sep 21, 2018 58.0 14.30 16.05
XLE 180921C00059000 C Sep 21, 2018 59.0 12.50 15.30
XLE 180921C00060000 C Sep 21, 2018 60.0 11.50 14.50
XLE 180921C00061000 C Sep 21, 2018 61.0 12.80 13.20
XLE 180921C00062000 C Sep 21, 2018 62.0 11.95 12.30
XLE 180921C00063000 C Sep 21, 2018 63.0 11.00 11.50
XLE 180921C00064000 C Sep 21, 2018 64.0 10.35 10.50
XLE 180921C00065000 C Sep 21, 2018 65.0 9.45 9.70
XLE 180921C00066000 C Sep 21, 2018 66.0 8.65 8.95
XLE 180921C00067000 C Sep 21, 2018 67.0 7.90 8.05
XLE 180921C00068000 C Sep 21, 2018 68.0 7.10 7.25
XLE 180921C00069000 C Sep 21, 2018 69.0 6.30 6.60
XLE 180921C00070000 C Sep 21, 2018 70.0 5.70 5.85
XLE 180921C00071000 C Sep 21, 2018 71.0 5.05 5.15
XLE 180921C00072000 C Sep 21, 2018 72.0 4.40 4.55
XLE 180921C00073000 C Sep 21, 2018 73.0 3.80 3.95
XLE 180921C00074000 C Sep 21, 2018 74.0 3.30 3.40
XLE 180921C00075000 C Sep 21, 2018 75.0 2.85 2.90
XLE 180921C00076000 C Sep 21, 2018 76.0 2.41 2.46
XLE 180921C00077000 C Sep 21, 2018 77.0 2.02 2.09
XLE 180921C00078000 C Sep 21, 2018 78.0 1.68 1.73
XLE 180921C00079000 C Sep 21, 2018 79.0 1.38 1.44
XLE 180921C00080000 C Sep 21, 2018 80.0 1.12 1.19
XLE 180921C00081000 C Sep 21, 2018 81.0 0.91 1.01
XLE 180921C00082000 C Sep 21, 2018 82.0 0.73 0.82
XLE 180921C00083000 C Sep 21, 2018 83.0 0.58 0.67
XLE 180921C00084000 C Sep 21, 2018 84.0 0.47 0.55
XLE 180921C00085000 C Sep 21, 2018 85.0 0.37 0.44
XLE 180921C00086000 C Sep 21, 2018 86.0 0.29 0.37
XLE 180921C00087000 C Sep 21, 2018 87.0 0.23 0.31
XLE 180921C00088000 C Sep 21, 2018 88.0 0.19 0.26
XLE 180921C00089000 C Sep 21, 2018 89.0 0.09 0.23
XLE 180921C00090000 C Sep 21, 2018 90.0 0.12 0.18
XLE 180921C00091000 C Sep 21, 2018 91.0 0.09 0.16
XLE 180921C00092000 C Sep 21, 2018 92.0 0.07 0.15
XLE 180921C00093000 C Sep 21, 2018 93.0 0.06 0.13
XLE 180921C00094000 C Sep 21, 2018 94.0 0.05 0.11
XLE 180921C00095000 C Sep 21, 2018 95.0 0.03 0.10
XLE 180921C00096000 C Sep 21, 2018 96.0 0.02 0.08
XLE 180921C00097000 C Sep 21, 2018 97.0 0.00 0.07
XLE 180921C00098000 C Sep 21, 2018 98.0 0.00 0.10
XLE 180921C00099000 C Sep 21, 2018 99.0 0.00 0.11
XLE 180921C00100000 C Sep 21, 2018 100.0 0.00 0.10
XLE 180921C00101000 C Sep 21, 2018 101.0 0.00 0.10
XLE 180921C00102000 C Sep 21, 2018 102.0 0.00 0.10
XLE 180921C00103000 C Sep 21, 2018 103.0 0.00 0.10
XLE 180921C00104000 C Sep 21, 2018 104.0 0.00 0.10
XLE 180921C00105000 C Sep 21, 2018 105.0 0.00 0.10
XLE 180921C00106000 C Sep 21, 2018 106.0 0.00 0.10
XLE 180921C00107000 C Sep 21, 2018 107.0 0.00 0.10
XLE 180921C00108000 C Sep 21, 2018 108.0 0.00 0.10
XLE 180921C00109000 C Sep 21, 2018 109.0 0.00 0.10
XLE 180921C00110000 C Sep 21, 2018 110.0 0.00 0.10
XLE 180921C00111000 C Sep 21, 2018 111.0 0.00 0.10
XLE 180921C00112000 C Sep 21, 2018 112.0 0.00 0.10
XLE 180921C00113000 C Sep 21, 2018 113.0 0.00 0.10
XLE 180921C00114000 C Sep 21, 2018 114.0 0.00 0.10
XLE 180921C00115000 C Sep 21, 2018 115.0 0.00 0.10
XLE 180921C00116000 C Sep 21, 2018 116.0 0.00 0.10
XLE 180921P00034000 P Sep 21, 2018 34.0 0.00 0.13
XLE 180921P00035000 P Sep 21, 2018 35.0 0.00 0.13
XLE 180921P00036000 P Sep 21, 2018 36.0 0.00 0.20
XLE 180921P00037000 P Sep 21, 2018 37.0 0.00 0.10
XLE 180921P00038000 P Sep 21, 2018 38.0 0.00 0.21
XLE 180921P00039000 P Sep 21, 2018 39.0 0.00 0.22
XLE 180921P00040000 P Sep 21, 2018 40.0 0.00 0.10
XLE 180921P00041000 P Sep 21, 2018 41.0 0.00 0.11
XLE 180921P00042000 P Sep 21, 2018 42.0 0.03 0.12
XLE 180921P00043000 P Sep 21, 2018 43.0 0.05 0.13
XLE 180921P00044000 P Sep 21, 2018 44.0 0.06 0.15
XLE 180921P00045000 P Sep 21, 2018 45.0 0.06 0.16
XLE 180921P00046000 P Sep 21, 2018 46.0 0.08 0.17
XLE 180921P00047000 P Sep 21, 2018 47.0 0.11 0.19
XLE 180921P00048000 P Sep 21, 2018 48.0 0.12 0.20
XLE 180921P00049000 P Sep 21, 2018 49.0 0.14 0.22
XLE 180921P00050000 P Sep 21, 2018 50.0 0.17 0.24
XLE 180921P00051000 P Sep 21, 2018 51.0 0.19 0.26
XLE 180921P00052000 P Sep 21, 2018 52.0 0.22 0.29
XLE 180921P00053000 P Sep 21, 2018 53.0 0.25 0.31
XLE 180921P00054000 P Sep 21, 2018 54.0 0.27 0.35
XLE 180921P00055000 P Sep 21, 2018 55.0 0.31 0.38
XLE 180921P00056000 P Sep 21, 2018 56.0 0.36 0.42
XLE 180921P00057000 P Sep 21, 2018 57.0 0.42 0.48
XLE 180921P00058000 P Sep 21, 2018 58.0 0.48 0.53
XLE 180921P00059000 P Sep 21, 2018 59.0 0.55 0.60
XLE 180921P00060000 P Sep 21, 2018 60.0 0.63 0.68
XLE 180921P00061000 P Sep 21, 2018 61.0 0.68 0.77
XLE 180921P00062000 P Sep 21, 2018 62.0 0.82 0.86
XLE 180921P00063000 P Sep 21, 2018 63.0 0.93 0.99
XLE 180921P00064000 P Sep 21, 2018 64.0 1.06 1.13
XLE 180921P00065000 P Sep 21, 2018 65.0 1.24 1.28
XLE 180921P00066000 P Sep 21, 2018 66.0 1.42 1.46
XLE 180921P00067000 P Sep 21, 2018 67.0 1.63 1.67
XLE 180921P00068000 P Sep 21, 2018 68.0 1.86 1.91
XLE 180921P00069000 P Sep 21, 2018 69.0 2.13 2.19
XLE 180921P00070000 P Sep 21, 2018 70.0 2.44 2.50
XLE 180921P00071000 P Sep 21, 2018 71.0 2.78 2.84
XLE 180921P00072000 P Sep 21, 2018 72.0 3.15 3.35
XLE 180921P00073000 P Sep 21, 2018 73.0 3.55 3.70
XLE 180921P00074000 P Sep 21, 2018 74.0 4.05 4.20
XLE 180921P00075000 P Sep 21, 2018 75.0 4.55 4.75
XLE 180921P00076000 P Sep 21, 2018 76.0 5.10 5.30
XLE 180921P00077000 P Sep 21, 2018 77.0 5.75 6.00
XLE 180921P00078000 P Sep 21, 2018 78.0 6.40 6.70
XLE 180921P00079000 P Sep 21, 2018 79.0 7.05 7.45
XLE 180921P00080000 P Sep 21, 2018 80.0 7.90 8.20
XLE 180921P00081000 P Sep 21, 2018 81.0 8.65 8.90
XLE 180921P00082000 P Sep 21, 2018 82.0 9.45 9.70
XLE 180921P00083000 P Sep 21, 2018 83.0 10.30 10.70
XLE 180921P00084000 P Sep 21, 2018 84.0 11.15 11.75
XLE 180921P00085000 P Sep 21, 2018 85.0 10.00 12.60
XLE 180921P00086000 P Sep 21, 2018 86.0 11.70 13.50
XLE 180921P00087000 P Sep 21, 2018 87.0 11.70 14.40
XLE 180921P00088000 P Sep 21, 2018 88.0 12.70 15.45
XLE 180921P00089000 P Sep 21, 2018 89.0 13.70 18.10
XLE 180921P00090000 P Sep 21, 2018 90.0 14.70 19.25
XLE 180921P00091000 P Sep 21, 2018 91.0 15.70 19.25
XLE 180921P00092000 P Sep 21, 2018 92.0 16.55 20.85
XLE 180921P00093000 P Sep 21, 2018 93.0 17.55 22.05
XLE 180921P00094000 P Sep 21, 2018 94.0 18.55 23.05
XLE 180921P00095000 P Sep 21, 2018 95.0 19.70 24.20
XLE 180921P00096000 P Sep 21, 2018 96.0 20.50 25.00
XLE 180921P00097000 P Sep 21, 2018 97.0 21.75 26.25
XLE 180921P00098000 P Sep 21, 2018 98.0 22.50 27.20
XLE 180921P00099000 P Sep 21, 2018 99.0 23.50 28.25
XLE 180921P00100000 P Sep 21, 2018 100.0 24.50 29.15
XLE 180921P00101000 P Sep 21, 2018 101.0 25.70 30.15
XLE 180921P00102000 P Sep 21, 2018 102.0 26.50 31.15
XLE 180921P00103000 P Sep 21, 2018 103.0 27.50 32.10
XLE 180921P00104000 P Sep 21, 2018 104.0 28.50 33.15
XLE 180921P00105000 P Sep 21, 2018 105.0 29.50 34.10
XLE 180921P00106000 P Sep 21, 2018 106.0 30.50 35.00
XLE 180921P00107000 P Sep 21, 2018 107.0 31.50 36.00
XLE 180921P00108000 P Sep 21, 2018 108.0 34.00 35.80
XLE 180921P00109000 P Sep 21, 2018 109.0 35.20 36.50
XLE 180921P00110000 P Sep 21, 2018 110.0 34.55 38.95
XLE 180921P00111000 P Sep 21, 2018 111.0 35.60 39.95
XLE 180921P00112000 P Sep 21, 2018 112.0 36.55 41.10
XLE 180921P00113000 P Sep 21, 2018 113.0 37.50 42.10
XLE 180921P00114000 P Sep 21, 2018 114.0 38.50 43.05
XLE 180921P00115000 P Sep 21, 2018 115.0 39.70 44.20
XLE 180921P00116000 P Sep 21, 2018 116.0 40.70 45.15
XLE 180928C00047000 C Sep 28, 2018 47.0 24.40 28.80
XLE 180928C00048000 C Sep 28, 2018 48.0 23.20 27.70
XLE 180928C00049000 C Sep 28, 2018 49.0 22.10 26.65
XLE 180928C00050000 C Sep 28, 2018 50.0 22.90 23.70
XLE 180928C00051000 C Sep 28, 2018 51.0 20.10 24.70
XLE 180928C00052000 C Sep 28, 2018 52.0 19.10 23.45
XLE 180928C00053000 C Sep 28, 2018 53.0 18.20 22.55
XLE 180928C00054000 C Sep 28, 2018 54.0 17.45 22.00
XLE 180928C00055000 C Sep 28, 2018 55.0 16.15 20.15
XLE 180928C00056000 C Sep 28, 2018 56.0 17.40 17.95
XLE 180928C00057000 C Sep 28, 2018 57.0 16.25 17.60
XLE 180928C00058000 C Sep 28, 2018 58.0 15.40 16.00
XLE 180928C00059000 C Sep 28, 2018 59.0 12.35 15.40
XLE 180928C00060000 C Sep 28, 2018 60.0 13.40 14.25
XLE 180928C00061000 C Sep 28, 2018 61.0 13.00 13.20
XLE 180928C00062000 C Sep 28, 2018 62.0 11.95 12.35
XLE 180928C00063000 C Sep 28, 2018 63.0 11.05 11.50
XLE 180928C00064000 C Sep 28, 2018 64.0 10.30 10.55
XLE 180928C00065000 C Sep 28, 2018 65.0 9.30 9.70
XLE 180928C00066000 C Sep 28, 2018 66.0 8.50 8.95
XLE 180928C00067000 C Sep 28, 2018 67.0 7.75 8.10
XLE 180928C00068000 C Sep 28, 2018 68.0 7.15 7.30
XLE 180928C00069000 C Sep 28, 2018 69.0 6.40 6.60
XLE 180928C00070000 C Sep 28, 2018 70.0 5.70 5.90
XLE 180928C00071000 C Sep 28, 2018 71.0 5.05 5.20
XLE 180928C00072000 C Sep 28, 2018 72.0 4.40 4.60
XLE 180928C00073000 C Sep 28, 2018 73.0 3.85 4.00
XLE 180928C00074000 C Sep 28, 2018 74.0 3.35 3.50
XLE 180928C00075000 C Sep 28, 2018 75.0 2.88 2.98
XLE 180928C00076000 C Sep 28, 2018 76.0 2.44 2.55
XLE 180928C00077000 C Sep 28, 2018 77.0 2.06 2.17
XLE 180928C00078000 C Sep 28, 2018 78.0 1.71 1.82
XLE 180928C00079000 C Sep 28, 2018 79.0 1.42 1.52
XLE 180928C00080000 C Sep 28, 2018 80.0 1.17 1.27
XLE 180928C00081000 C Sep 28, 2018 81.0 0.95 1.05
XLE 180928C00082000 C Sep 28, 2018 82.0 0.76 0.86
XLE 180928C00083000 C Sep 28, 2018 83.0 0.60 0.75
XLE 180928C00084000 C Sep 28, 2018 84.0 0.49 0.59
XLE 180928C00085000 C Sep 28, 2018 85.0 0.39 0.49
XLE 180928C00086000 C Sep 28, 2018 86.0 0.31 0.56
XLE 180928C00087000 C Sep 28, 2018 87.0 0.25 0.50
XLE 180928C00088000 C Sep 28, 2018 88.0 0.20 0.29
XLE 180928C00089000 C Sep 28, 2018 89.0 0.12 0.25
XLE 180928C00090000 C Sep 28, 2018 90.0 0.13 0.20
XLE 180928C00095000 C Sep 28, 2018 95.0 0.04 0.10
XLE 180928P00047000 P Sep 28, 2018 47.0 0.10 0.20
XLE 180928P00048000 P Sep 28, 2018 48.0 0.12 0.34
XLE 180928P00049000 P Sep 28, 2018 49.0 0.10 0.35
XLE 180928P00050000 P Sep 28, 2018 50.0 0.14 0.38
XLE 180928P00051000 P Sep 28, 2018 51.0 0.15 0.41
XLE 180928P00052000 P Sep 28, 2018 52.0 0.23 0.28
XLE 180928P00053000 P Sep 28, 2018 53.0 0.25 0.34
XLE 180928P00054000 P Sep 28, 2018 54.0 0.30 0.37
XLE 180928P00055000 P Sep 28, 2018 55.0 0.29 0.41
XLE 180928P00056000 P Sep 28, 2018 56.0 0.38 0.44
XLE 180928P00057000 P Sep 28, 2018 57.0 0.41 0.49
XLE 180928P00058000 P Sep 28, 2018 58.0 0.44 0.56
XLE 180928P00059000 P Sep 28, 2018 59.0 0.56 0.64
XLE 180928P00060000 P Sep 28, 2018 60.0 0.64 0.72
XLE 180928P00061000 P Sep 28, 2018 61.0 0.73 0.81
XLE 180928P00062000 P Sep 28, 2018 62.0 0.83 0.92
XLE 180928P00063000 P Sep 28, 2018 63.0 0.96 1.04
XLE 180928P00064000 P Sep 28, 2018 64.0 1.04 1.19
XLE 180928P00065000 P Sep 28, 2018 65.0 1.24 1.34
XLE 180928P00066000 P Sep 28, 2018 66.0 1.45 1.53
XLE 180928P00067000 P Sep 28, 2018 67.0 1.65 1.75
XLE 180928P00068000 P Sep 28, 2018 68.0 1.93 1.98
XLE 180928P00069000 P Sep 28, 2018 69.0 2.18 2.26
XLE 180928P00070000 P Sep 28, 2018 70.0 2.50 2.58
XLE 180928P00071000 P Sep 28, 2018 71.0 2.85 2.93
XLE 180928P00072000 P Sep 28, 2018 72.0 3.20 3.35
XLE 180928P00073000 P Sep 28, 2018 73.0 3.65 3.80
XLE 180928P00074000 P Sep 28, 2018 74.0 4.10 4.30
XLE 180928P00075000 P Sep 28, 2018 75.0 4.65 4.85
XLE 180928P00076000 P Sep 28, 2018 76.0 5.25 5.40
XLE 180928P00077000 P Sep 28, 2018 77.0 5.85 6.10
XLE 180928P00078000 P Sep 28, 2018 78.0 6.50 6.70
XLE 180928P00079000 P Sep 28, 2018 79.0 7.15 7.45
XLE 180928P00080000 P Sep 28, 2018 80.0 7.95 8.15
XLE 180928P00081000 P Sep 28, 2018 81.0 8.70 8.95
XLE 180928P00082000 P Sep 28, 2018 82.0 9.50 9.85
XLE 180928P00083000 P Sep 28, 2018 83.0 10.25 10.70
XLE 180928P00084000 P Sep 28, 2018 84.0 11.20 11.60
XLE 180928P00085000 P Sep 28, 2018 85.0 12.10 12.55
XLE 180928P00086000 P Sep 28, 2018 86.0 12.30 13.85
XLE 180928P00087000 P Sep 28, 2018 87.0 13.95 14.45
XLE 180928P00088000 P Sep 28, 2018 88.0 14.40 15.75
XLE 180928P00089000 P Sep 28, 2018 89.0 15.70 16.75
XLE 180928P00090000 P Sep 28, 2018 90.0 16.85 18.50
XLE 180928P00095000 P Sep 28, 2018 95.0 19.70 24.00
XLE 181231C00050000 C Dec 31, 2018 50.0 23.10 24.55
XLE 181231C00051000 C Dec 31, 2018 51.0 20.40 25.00
XLE 181231C00052000 C Dec 31, 2018 52.0 20.05 22.10
XLE 181231C00053000 C Dec 31, 2018 53.0 20.20 21.10
XLE 181231C00054000 C Dec 31, 2018 54.0 17.30 20.45
XLE 181231C00055000 C Dec 31, 2018 55.0 16.35 19.55
XLE 181231C00056000 C Dec 31, 2018 56.0 17.20 18.40
XLE 181231C00057000 C Dec 31, 2018 57.0 14.60 17.45
XLE 181231C00058000 C Dec 31, 2018 58.0 15.70 16.40
XLE 181231C00059000 C Dec 31, 2018 59.0 15.00 15.45
XLE 181231C00060000 C Dec 31, 2018 60.0 14.25 14.60
XLE 181231C00061000 C Dec 31, 2018 61.0 13.10 13.85
XLE 181231C00062000 C Dec 31, 2018 62.0 12.55 12.85
XLE 181231C00063000 C Dec 31, 2018 63.0 11.60 12.10
XLE 181231C00064000 C Dec 31, 2018 64.0 10.95 11.35
XLE 181231C00065000 C Dec 31, 2018 65.0 10.05 10.50
XLE 181231C00066000 C Dec 31, 2018 66.0 9.25 9.65
XLE 181231C00067000 C Dec 31, 2018 67.0 8.60 9.15
XLE 181231C00068000 C Dec 31, 2018 68.0 8.00 8.25
XLE 181231C00069000 C Dec 31, 2018 69.0 7.30 7.55
XLE 181231C00070000 C Dec 31, 2018 70.0 6.65 6.90
XLE 181231C00071000 C Dec 31, 2018 71.0 6.05 6.30
XLE 181231C00072000 C Dec 31, 2018 72.0 5.30 5.80
XLE 181231C00073000 C Dec 31, 2018 73.0 4.90 5.20
XLE 181231C00074000 C Dec 31, 2018 74.0 4.40 4.80
XLE 181231C00075000 C Dec 31, 2018 75.0 3.75 4.20
XLE 181231C00076000 C Dec 31, 2018 76.0 3.30 3.85
XLE 181231C00077000 C Dec 31, 2018 77.0 3.10 3.45
XLE 181231C00078000 C Dec 31, 2018 78.0 2.65 2.93
XLE 181231C00079000 C Dec 31, 2018 79.0 2.30 2.61
XLE 181231C00080000 C Dec 31, 2018 80.0 2.03 2.30
XLE 181231C00081000 C Dec 31, 2018 81.0 1.75 1.99
XLE 181231C00082000 C Dec 31, 2018 82.0 1.51 1.74
XLE 181231C00083000 C Dec 31, 2018 83.0 1.29 1.53
XLE 181231C00084000 C Dec 31, 2018 84.0 1.10 1.33
XLE 181231C00085000 C Dec 31, 2018 85.0 0.94 1.17
XLE 181231C00086000 C Dec 31, 2018 86.0 0.80 1.02
XLE 181231C00087000 C Dec 31, 2018 87.0 0.63 0.90
XLE 181231C00088000 C Dec 31, 2018 88.0 0.52 0.79
XLE 181231C00089000 C Dec 31, 2018 89.0 0.45 0.80
XLE 181231C00090000 C Dec 31, 2018 90.0 0.37 0.72
XLE 181231C00095000 C Dec 31, 2018 95.0 0.14 0.47
XLE 181231P00050000 P Dec 31, 2018 50.0 0.28 0.62
XLE 181231P00051000 P Dec 31, 2018 51.0 0.34 0.67
XLE 181231P00052000 P Dec 31, 2018 52.0 0.39 0.73
XLE 181231P00053000 P Dec 31, 2018 53.0 0.45 0.79
XLE 181231P00054000 P Dec 31, 2018 54.0 0.51 0.86
XLE 181231P00055000 P Dec 31, 2018 55.0 0.58 0.92
XLE 181231P00056000 P Dec 31, 2018 56.0 0.65 1.02
XLE 181231P00057000 P Dec 31, 2018 57.0 0.82 1.11
XLE 181231P00058000 P Dec 31, 2018 58.0 0.84 1.11
XLE 181231P00059000 P Dec 31, 2018 59.0 0.98 1.15
XLE 181231P00060000 P Dec 31, 2018 60.0 1.04 1.35
XLE 181231P00061000 P Dec 31, 2018 61.0 1.28 1.44
XLE 181231P00062000 P Dec 31, 2018 62.0 1.36 1.58
XLE 181231P00063000 P Dec 31, 2018 63.0 1.59 1.77
XLE 181231P00064000 P Dec 31, 2018 64.0 1.71 1.96
XLE 181231P00065000 P Dec 31, 2018 65.0 1.91 2.18
XLE 181231P00066000 P Dec 31, 2018 66.0 2.09 2.42
XLE 181231P00067000 P Dec 31, 2018 67.0 2.45 2.69
XLE 181231P00068000 P Dec 31, 2018 68.0 2.73 2.99
XLE 181231P00069000 P Dec 31, 2018 69.0 3.10 3.30
XLE 181231P00070000 P Dec 31, 2018 70.0 3.25 3.70
XLE 181231P00071000 P Dec 31, 2018 71.0 3.70 4.05
XLE 181231P00072000 P Dec 31, 2018 72.0 4.25 4.50
XLE 181231P00073000 P Dec 31, 2018 73.0 4.70 4.95
XLE 181231P00074000 P Dec 31, 2018 74.0 5.15 5.40
XLE 181231P00075000 P Dec 31, 2018 75.0 5.70 5.95
XLE 181231P00076000 P Dec 31, 2018 76.0 6.05 6.70
XLE 181231P00077000 P Dec 31, 2018 77.0 6.70 7.15
XLE 181231P00078000 P Dec 31, 2018 78.0 7.30 7.70
XLE 181231P00079000 P Dec 31, 2018 79.0 8.10 8.35
XLE 181231P00080000 P Dec 31, 2018 80.0 8.70 9.05
XLE 181231P00081000 P Dec 31, 2018 81.0 9.35 9.85
XLE 181231P00082000 P Dec 31, 2018 82.0 10.15 10.60
XLE 181231P00083000 P Dec 31, 2018 83.0 10.95 11.40
XLE 181231P00084000 P Dec 31, 2018 84.0 11.70 12.20
XLE 181231P00085000 P Dec 31, 2018 85.0 12.65 13.00
XLE 181231P00086000 P Dec 31, 2018 86.0 13.25 13.75
XLE 181231P00087000 P Dec 31, 2018 87.0 14.30 14.70
XLE 181231P00088000 P Dec 31, 2018 88.0 15.10 15.70
XLE 181231P00089000 P Dec 31, 2018 89.0 15.40 16.95
XLE 181231P00090000 P Dec 31, 2018 90.0 14.90 17.75
XLE 181231P00095000 P Dec 31, 2018 95.0 19.60 24.05
XLE 190118C00035000 C Jan 18, 2019 35.0 36.95 40.65
XLE 190118C00040000 C Jan 18, 2019 40.0 31.20 35.80
XLE 190118C00041000 C Jan 18, 2019 41.0 32.00 33.65
XLE 190118C00042000 C Jan 18, 2019 42.0 31.00 32.45
XLE 190118C00043000 C Jan 18, 2019 43.0 30.20 31.00
XLE 190118C00044000 C Jan 18, 2019 44.0 29.00 30.00
XLE 190118C00045000 C Jan 18, 2019 45.0 26.05 30.35
XLE 190118C00046000 C Jan 18, 2019 46.0 26.95 28.10
XLE 190118C00047000 C Jan 18, 2019 47.0 26.20 26.90
XLE 190118C00048000 C Jan 18, 2019 48.0 24.00 26.30
XLE 190118C00049000 C Jan 18, 2019 49.0 24.15 24.75
XLE 190118C00050000 C Jan 18, 2019 50.0 21.20 26.00
XLE 190118C00051000 C Jan 18, 2019 51.0 20.15 23.25
XLE 190118C00052000 C Jan 18, 2019 52.0 19.30 24.00
XLE 190118C00053000 C Jan 18, 2019 53.0 19.00 21.20
XLE 190118C00054000 C Jan 18, 2019 54.0 17.30 20.30
XLE 190118C00055000 C Jan 18, 2019 55.0 16.40 19.15
XLE 190118C00056000 C Jan 18, 2019 56.0 15.60 18.60
XLE 190118C00057000 C Jan 18, 2019 57.0 14.55 18.95
XLE 190118C00058000 C Jan 18, 2019 58.0 16.00 16.30
XLE 190118C00059000 C Jan 18, 2019 59.0 15.05 15.45
XLE 190118C00060000 C Jan 18, 2019 60.0 14.30 14.65
XLE 190118C00061000 C Jan 18, 2019 61.0 13.40 13.70
XLE 190118C00062000 C Jan 18, 2019 62.0 12.55 12.90
XLE 190118C00063000 C Jan 18, 2019 63.0 11.75 12.05
XLE 190118C00064000 C Jan 18, 2019 64.0 10.90 11.30
XLE 190118C00065000 C Jan 18, 2019 65.0 10.20 10.60
XLE 190118C00066000 C Jan 18, 2019 66.0 9.45 9.85
XLE 190118C00067000 C Jan 18, 2019 67.0 8.65 9.05
XLE 190118C00068000 C Jan 18, 2019 68.0 7.95 8.35
XLE 190118C00069000 C Jan 18, 2019 69.0 7.25 7.65
XLE 190118C00070000 C Jan 18, 2019 70.0 6.65 7.00
XLE 190118C00071000 C Jan 18, 2019 71.0 6.05 6.45
XLE 190118C00072000 C Jan 18, 2019 72.0 5.50 5.85
XLE 190118C00073000 C Jan 18, 2019 73.0 5.10 5.30
XLE 190118C00074000 C Jan 18, 2019 74.0 4.40 4.75
XLE 190118C00075000 C Jan 18, 2019 75.0 3.95 4.35
XLE 190118C00076000 C Jan 18, 2019 76.0 3.45 3.90
XLE 190118C00077000 C Jan 18, 2019 77.0 3.10 3.50
XLE 190118C00078000 C Jan 18, 2019 78.0 2.82 3.05
XLE 190118C00079000 C Jan 18, 2019 79.0 2.49 2.75
XLE 190118C00080000 C Jan 18, 2019 80.0 2.17 2.49
XLE 190118C00081000 C Jan 18, 2019 81.0 1.89 2.11
XLE 190118C00082000 C Jan 18, 2019 82.0 1.64 1.86
XLE 190118C00083000 C Jan 18, 2019 83.0 1.41 1.69
XLE 190118C00084000 C Jan 18, 2019 84.0 1.21 1.45
XLE 190118C00085000 C Jan 18, 2019 85.0 1.05 1.25
XLE 190118C00090000 C Jan 18, 2019 90.0 0.49 0.79
XLE 190118C00095000 C Jan 18, 2019 95.0 0.17 0.32
XLE 190118C00100000 C Jan 18, 2019 100.0 0.05 0.39
XLE 190118C00105000 C Jan 18, 2019 105.0 0.00 0.31
XLE 190118C00110000 C Jan 18, 2019 110.0 0.00 0.27
XLE 190118C00115000 C Jan 18, 2019 115.0 0.00 0.05
XLE 190118P00035000 P Jan 18, 2019 35.0 0.00 0.12
XLE 190118P00040000 P Jan 18, 2019 40.0 0.03 0.35
XLE 190118P00041000 P Jan 18, 2019 41.0 0.05 0.37
XLE 190118P00042000 P Jan 18, 2019 42.0 0.07 0.40
XLE 190118P00043000 P Jan 18, 2019 43.0 0.09 0.44
XLE 190118P00044000 P Jan 18, 2019 44.0 0.11 0.29
XLE 190118P00045000 P Jan 18, 2019 45.0 0.14 0.47
XLE 190118P00046000 P Jan 18, 2019 46.0 0.17 0.50
XLE 190118P00047000 P Jan 18, 2019 47.0 0.22 0.53
XLE 190118P00048000 P Jan 18, 2019 48.0 0.23 0.58
XLE 190118P00049000 P Jan 18, 2019 49.0 0.29 0.61
XLE 190118P00050000 P Jan 18, 2019 50.0 0.33 0.66
XLE 190118P00051000 P Jan 18, 2019 51.0 0.37 0.70
XLE 190118P00052000 P Jan 18, 2019 52.0 0.42 0.76
XLE 190118P00053000 P Jan 18, 2019 53.0 0.49 0.82
XLE 190118P00054000 P Jan 18, 2019 54.0 0.55 0.71
XLE 190118P00055000 P Jan 18, 2019 55.0 0.64 0.97
XLE 190118P00056000 P Jan 18, 2019 56.0 0.72 0.87
XLE 190118P00057000 P Jan 18, 2019 57.0 0.87 1.12
XLE 190118P00058000 P Jan 18, 2019 58.0 0.92 1.10
XLE 190118P00059000 P Jan 18, 2019 59.0 1.04 1.22
XLE 190118P00060000 P Jan 18, 2019 60.0 1.21 1.37
XLE 190118P00061000 P Jan 18, 2019 61.0 1.33 1.53
XLE 190118P00062000 P Jan 18, 2019 62.0 1.48 1.70
XLE 190118P00063000 P Jan 18, 2019 63.0 1.66 1.87
XLE 190118P00064000 P Jan 18, 2019 64.0 1.87 2.08
XLE 190118P00065000 P Jan 18, 2019 65.0 2.11 2.31
XLE 190118P00066000 P Jan 18, 2019 66.0 2.33 2.55
XLE 190118P00067000 P Jan 18, 2019 67.0 2.62 2.84
XLE 190118P00068000 P Jan 18, 2019 68.0 2.92 3.25
XLE 190118P00069000 P Jan 18, 2019 69.0 3.25 3.40
XLE 190118P00070000 P Jan 18, 2019 70.0 3.55 3.75
XLE 190118P00071000 P Jan 18, 2019 71.0 4.00 4.15
XLE 190118P00072000 P Jan 18, 2019 72.0 4.30 4.75
XLE 190118P00073000 P Jan 18, 2019 73.0 4.75 5.05
XLE 190118P00074000 P Jan 18, 2019 74.0 5.35 5.50
XLE 190118P00075000 P Jan 18, 2019 75.0 5.85 6.05
XLE 190118P00076000 P Jan 18, 2019 76.0 6.40 6.75
XLE 190118P00077000 P Jan 18, 2019 77.0 7.00 7.35
XLE 190118P00078000 P Jan 18, 2019 78.0 7.60 8.00
XLE 190118P00079000 P Jan 18, 2019 79.0 8.20 8.65
XLE 190118P00080000 P Jan 18, 2019 80.0 8.80 9.30
XLE 190118P00081000 P Jan 18, 2019 81.0 9.45 9.90
XLE 190118P00082000 P Jan 18, 2019 82.0 10.25 10.65
XLE 190118P00083000 P Jan 18, 2019 83.0 11.15 11.40
XLE 190118P00084000 P Jan 18, 2019 84.0 11.95 12.30
XLE 190118P00085000 P Jan 18, 2019 85.0 12.60 13.05
XLE 190118P00090000 P Jan 18, 2019 90.0 14.85 17.60
XLE 190118P00095000 P Jan 18, 2019 95.0 19.60 24.35
XLE 190118P00100000 P Jan 18, 2019 100.0 24.50 29.40
XLE 190118P00105000 P Jan 18, 2019 105.0 31.65 32.90
XLE 190118P00110000 P Jan 18, 2019 110.0 34.50 39.20
XLE 190118P00115000 P Jan 18, 2019 115.0 39.50 44.20
XLE 190329C00047000 C Mar 29, 2019 47.0 24.15 29.00
XLE 190329C00048000 C Mar 29, 2019 48.0 23.10 28.00
XLE 190329C00049000 C Mar 29, 2019 49.0 22.10 27.00
XLE 190329C00050000 C Mar 29, 2019 50.0 21.30 26.00
XLE 190329C00051000 C Mar 29, 2019 51.0 20.30 23.70
XLE 190329C00052000 C Mar 29, 2019 52.0 19.30 22.60
XLE 190329C00053000 C Mar 29, 2019 53.0 18.50 21.60
XLE 190329C00054000 C Mar 29, 2019 54.0 17.50 20.85
XLE 190329C00055000 C Mar 29, 2019 55.0 16.50 19.55
XLE 190329C00056000 C Mar 29, 2019 56.0 15.70 18.60
XLE 190329C00057000 C Mar 29, 2019 57.0 17.05 17.45
XLE 190329C00058000 C Mar 29, 2019 58.0 16.15 16.60
XLE 190329C00059000 C Mar 29, 2019 59.0 15.30 15.85
XLE 190329C00060000 C Mar 29, 2019 60.0 14.55 15.00
XLE 190329C00061000 C Mar 29, 2019 61.0 13.80 14.20
XLE 190329C00062000 C Mar 29, 2019 62.0 13.00 13.35
XLE 190329C00063000 C Mar 29, 2019 63.0 12.20 12.65
XLE 190329C00064000 C Mar 29, 2019 64.0 11.35 11.75
XLE 190329C00065000 C Mar 29, 2019 65.0 10.55 10.95
XLE 190329C00066000 C Mar 29, 2019 66.0 9.95 10.35
XLE 190329C00067000 C Mar 29, 2019 67.0 9.20 9.70
XLE 190329C00068000 C Mar 29, 2019 68.0 8.40 9.00
XLE 190329C00069000 C Mar 29, 2019 69.0 7.95 8.35
XLE 190329C00070000 C Mar 29, 2019 70.0 7.35 7.60
XLE 190329C00071000 C Mar 29, 2019 71.0 6.75 7.10
XLE 190329C00072000 C Mar 29, 2019 72.0 6.20 6.50
XLE 190329C00073000 C Mar 29, 2019 73.0 5.65 6.00
XLE 190329C00074000 C Mar 29, 2019 74.0 5.10 5.50
XLE 190329C00075000 C Mar 29, 2019 75.0 4.55 4.95
XLE 190329C00076000 C Mar 29, 2019 76.0 4.25 4.50
XLE 190329C00077000 C Mar 29, 2019 77.0 3.85 4.10
XLE 190329C00078000 C Mar 29, 2019 78.0 3.25 3.85
XLE 190329C00079000 C Mar 29, 2019 79.0 2.94 3.45
XLE 190329C00080000 C Mar 29, 2019 80.0 2.75 3.05
XLE 190329C00081000 C Mar 29, 2019 81.0 2.48 2.73
XLE 190329C00082000 C Mar 29, 2019 82.0 2.20 2.42
XLE 190329C00083000 C Mar 29, 2019 83.0 1.95 2.21
XLE 190329C00084000 C Mar 29, 2019 84.0 1.73 1.97
XLE 190329C00085000 C Mar 29, 2019 85.0 1.52 1.82
XLE 190329C00086000 C Mar 29, 2019 86.0 1.34 1.57
XLE 190329C00087000 C Mar 29, 2019 87.0 1.17 1.41
XLE 190329C00090000 C Mar 29, 2019 90.0 0.80 1.01
XLE 190329C00095000 C Mar 29, 2019 95.0 0.33 0.52
XLE 190329P00047000 P Mar 29, 2019 47.0 0.34 0.50
XLE 190329P00048000 P Mar 29, 2019 48.0 0.38 0.76
XLE 190329P00049000 P Mar 29, 2019 49.0 0.45 0.61
XLE 190329P00050000 P Mar 29, 2019 50.0 0.50 0.89
XLE 190329P00051000 P Mar 29, 2019 51.0 0.58 0.95
XLE 190329P00052000 P Mar 29, 2019 52.0 0.64 0.81
XLE 190329P00053000 P Mar 29, 2019 53.0 0.71 0.90
XLE 190329P00054000 P Mar 29, 2019 54.0 0.80 1.21
XLE 190329P00055000 P Mar 29, 2019 55.0 0.90 1.30
XLE 190329P00056000 P Mar 29, 2019 56.0 1.01 1.19
XLE 190329P00057000 P Mar 29, 2019 57.0 1.21 1.30
XLE 190329P00058000 P Mar 29, 2019 58.0 1.25 1.47
XLE 190329P00059000 P Mar 29, 2019 59.0 1.38 1.67
XLE 190329P00060000 P Mar 29, 2019 60.0 1.55 1.85
XLE 190329P00061000 P Mar 29, 2019 61.0 1.72 2.01
XLE 190329P00062000 P Mar 29, 2019 62.0 1.92 2.14
XLE 190329P00063000 P Mar 29, 2019 63.0 2.12 2.36
XLE 190329P00064000 P Mar 29, 2019 64.0 2.36 2.59
XLE 190329P00065000 P Mar 29, 2019 65.0 2.62 2.85
XLE 190329P00066000 P Mar 29, 2019 66.0 2.80 3.10
XLE 190329P00067000 P Mar 29, 2019 67.0 3.05 3.40
XLE 190329P00068000 P Mar 29, 2019 68.0 3.35 3.70
XLE 190329P00069000 P Mar 29, 2019 69.0 3.75 4.05
XLE 190329P00070000 P Mar 29, 2019 70.0 4.10 4.50
XLE 190329P00071000 P Mar 29, 2019 71.0 4.50 4.95
XLE 190329P00072000 P Mar 29, 2019 72.0 4.95 5.30
XLE 190329P00073000 P Mar 29, 2019 73.0 5.40 5.70
XLE 190329P00074000 P Mar 29, 2019 74.0 5.95 6.30
XLE 190329P00075000 P Mar 29, 2019 75.0 6.45 6.75
XLE 190329P00076000 P Mar 29, 2019 76.0 6.90 7.35
XLE 190329P00077000 P Mar 29, 2019 77.0 7.60 7.90
XLE 190329P00078000 P Mar 29, 2019 78.0 8.15 8.65
XLE 190329P00079000 P Mar 29, 2019 79.0 8.70 9.10
XLE 190329P00080000 P Mar 29, 2019 80.0 9.45 9.75
XLE 190329P00081000 P Mar 29, 2019 81.0 10.10 10.50
XLE 190329P00082000 P Mar 29, 2019 82.0 10.90 11.20
XLE 190329P00083000 P Mar 29, 2019 83.0 11.60 12.05
XLE 190329P00084000 P Mar 29, 2019 84.0 12.40 12.70
XLE 190329P00085000 P Mar 29, 2019 85.0 13.15 13.60
XLE 190329P00086000 P Mar 29, 2019 86.0 13.90 14.35
XLE 190329P00087000 P Mar 29, 2019 87.0 14.80 15.05
XLE 190329P00090000 P Mar 29, 2019 90.0 17.40 17.70
XLE 190329P00095000 P Mar 29, 2019 95.0 19.70 22.45
XLE 200117C00035000 C Jan 17, 2020 35.0 36.20 41.00
XLE 200117C00040000 C Jan 17, 2020 40.0 31.25 36.00
XLE 200117C00045000 C Jan 17, 2020 45.0 26.25 31.00
XLE 200117C00050000 C Jan 17, 2020 50.0 22.00 26.75
XLE 200117C00055000 C Jan 17, 2020 55.0 19.60 20.10
XLE 200117C00056000 C Jan 17, 2020 56.0 18.80 19.60
XLE 200117C00057000 C Jan 17, 2020 57.0 18.00 18.75
XLE 200117C00058000 C Jan 17, 2020 58.0 17.25 18.10
XLE 200117C00059000 C Jan 17, 2020 59.0 16.55 17.25
XLE 200117C00060000 C Jan 17, 2020 60.0 15.70 16.50
XLE 200117C00061000 C Jan 17, 2020 61.0 14.95 15.85
XLE 200117C00062000 C Jan 17, 2020 62.0 14.35 15.10
XLE 200117C00063000 C Jan 17, 2020 63.0 13.65 14.40
XLE 200117C00064000 C Jan 17, 2020 64.0 12.95 13.75
XLE 200117C00065000 C Jan 17, 2020 65.0 12.35 13.05
XLE 200117C00066000 C Jan 17, 2020 66.0 11.70 12.50
XLE 200117C00067000 C Jan 17, 2020 67.0 11.05 11.90
XLE 200117C00068000 C Jan 17, 2020 68.0 10.50 11.30
XLE 200117C00069000 C Jan 17, 2020 69.0 9.90 10.70
XLE 200117C00070000 C Jan 17, 2020 70.0 9.40 10.20
XLE 200117C00071000 C Jan 17, 2020 71.0 8.85 9.70
XLE 200117C00072000 C Jan 17, 2020 72.0 8.25 9.10
XLE 200117C00073000 C Jan 17, 2020 73.0 7.85 8.50
XLE 200117C00074000 C Jan 17, 2020 74.0 7.30 8.10
XLE 200117C00075000 C Jan 17, 2020 75.0 6.85 7.45
XLE 200117C00076000 C Jan 17, 2020 76.0 6.25 7.10
XLE 200117C00077000 C Jan 17, 2020 77.0 5.85 6.60
XLE 200117C00078000 C Jan 17, 2020 78.0 5.45 6.30
XLE 200117C00079000 C Jan 17, 2020 79.0 5.05 5.90
XLE 200117C00080000 C Jan 17, 2020 80.0 4.95 5.55
XLE 200117C00081000 C Jan 17, 2020 81.0 4.60 5.25
XLE 200117C00082000 C Jan 17, 2020 82.0 4.30 4.70
XLE 200117C00083000 C Jan 17, 2020 83.0 4.00 4.60
XLE 200117C00084000 C Jan 17, 2020 84.0 3.70 4.30
XLE 200117C00085000 C Jan 17, 2020 85.0 3.40 4.00
XLE 200117C00090000 C Jan 17, 2020 90.0 2.30 2.77
XLE 200117C00095000 C Jan 17, 2020 95.0 1.55 1.94
XLE 200117C00100000 C Jan 17, 2020 100.0 1.04 1.42
XLE 200117C00105000 C Jan 17, 2020 105.0 0.72 1.05
XLE 200117C00110000 C Jan 17, 2020 110.0 0.51 0.82
XLE 200117P00035000 P Jan 17, 2020 35.0 0.21 0.59
XLE 200117P00040000 P Jan 17, 2020 40.0 0.43 1.05
XLE 200117P00045000 P Jan 17, 2020 45.0 0.76 1.40
XLE 200117P00050000 P Jan 17, 2020 50.0 1.21 1.98
XLE 200117P00055000 P Jan 17, 2020 55.0 1.90 2.33
XLE 200117P00056000 P Jan 17, 2020 56.0 2.07 2.53
XLE 200117P00057000 P Jan 17, 2020 57.0 2.25 2.72
XLE 200117P00058000 P Jan 17, 2020 58.0 2.45 2.96
XLE 200117P00059000 P Jan 17, 2020 59.0 2.67 3.20
XLE 200117P00060000 P Jan 17, 2020 60.0 2.88 3.40
XLE 200117P00061000 P Jan 17, 2020 61.0 3.05 3.65
XLE 200117P00062000 P Jan 17, 2020 62.0 3.30 3.90
XLE 200117P00063000 P Jan 17, 2020 63.0 3.60 4.20
XLE 200117P00064000 P Jan 17, 2020 64.0 3.90 4.50
XLE 200117P00065000 P Jan 17, 2020 65.0 4.20 4.85
XLE 200117P00066000 P Jan 17, 2020 66.0 4.55 5.20
XLE 200117P00067000 P Jan 17, 2020 67.0 4.90 5.55
XLE 200117P00068000 P Jan 17, 2020 68.0 5.25 5.90
XLE 200117P00069000 P Jan 17, 2020 69.0 5.65 6.30
XLE 200117P00070000 P Jan 17, 2020 70.0 6.05 6.75
XLE 200117P00071000 P Jan 17, 2020 71.0 6.50 7.20
XLE 200117P00072000 P Jan 17, 2020 72.0 7.20 7.60
XLE 200117P00073000 P Jan 17, 2020 73.0 7.40 8.05
XLE 200117P00074000 P Jan 17, 2020 74.0 7.90 8.55
XLE 200117P00075000 P Jan 17, 2020 75.0 8.40 9.05
XLE 200117P00076000 P Jan 17, 2020 76.0 8.95 9.60
XLE 200117P00077000 P Jan 17, 2020 77.0 9.50 10.15
XLE 200117P00078000 P Jan 17, 2020 78.0 10.10 10.75
XLE 200117P00079000 P Jan 17, 2020 79.0 10.60 11.20
XLE 200117P00080000 P Jan 17, 2020 80.0 11.30 11.85
XLE 200117P00081000 P Jan 17, 2020 81.0 11.90 12.45
XLE 200117P00082000 P Jan 17, 2020 82.0 12.60 13.15
XLE 200117P00083000 P Jan 17, 2020 83.0 13.15 13.80
XLE 200117P00084000 P Jan 17, 2020 84.0 13.85 14.55
XLE 200117P00085000 P Jan 17, 2020 85.0 14.55 15.20
XLE 200117P00090000 P Jan 17, 2020 90.0 18.55 19.00
XLE 200117P00095000 P Jan 17, 2020 95.0 22.55 23.15
XLE 200117P00100000 P Jan 17, 2020 100.0 24.85 29.50
XLE 200117P00105000 P Jan 17, 2020 105.0 31.15 34.95
XLE 200117P00110000 P Jan 17, 2020 110.0 34.50 39.20
OPRA data is delayed 15 minutes.