Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energy Select Sector Spdr Fund (XLE)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 180622C00040000 C Jun 22, 2018 40.0 32.20 36.85
XLE 180622C00045000 C Jun 22, 2018 45.0 27.20 31.80
XLE 180622C00050000 C Jun 22, 2018 50.0 22.20 26.25
XLE 180622C00055000 C Jun 22, 2018 55.0 17.50 22.00
XLE 180622C00060000 C Jun 22, 2018 60.0 12.50 17.25
XLE 180622C00065000 C Jun 22, 2018 65.0 9.35 10.15
XLE 180622C00067000 C Jun 22, 2018 67.0 5.35 9.95
XLE 180622C00067500 C Jun 22, 2018 67.5 7.10 7.35
XLE 180622C00068000 C Jun 22, 2018 68.0 4.40 7.35
XLE 180622C00068500 C Jun 22, 2018 68.5 5.95 6.95
XLE 180622C00069000 C Jun 22, 2018 69.0 5.55 5.95
XLE 180622C00069500 C Jun 22, 2018 69.5 4.75 5.45
XLE 180622C00070000 C Jun 22, 2018 70.0 3.10 4.95
XLE 180622C00070500 C Jun 22, 2018 70.5 2.58 4.45
XLE 180622C00071000 C Jun 22, 2018 71.0 3.70 3.85
XLE 180622C00071500 C Jun 22, 2018 71.5 3.25 3.35
XLE 180622C00072000 C Jun 22, 2018 72.0 2.66 2.90
XLE 180622C00072500 C Jun 22, 2018 72.5 2.31 2.40
XLE 180622C00073000 C Jun 22, 2018 73.0 1.86 1.96
XLE 180622C00073500 C Jun 22, 2018 73.5 1.46 1.56
XLE 180622C00074000 C Jun 22, 2018 74.0 1.09 1.17
XLE 180622C00074500 C Jun 22, 2018 74.5 0.77 0.84
XLE 180622C00075000 C Jun 22, 2018 75.0 0.52 0.57
XLE 180622C00075500 C Jun 22, 2018 75.5 0.33 0.37
XLE 180622C00076000 C Jun 22, 2018 76.0 0.19 0.22
XLE 180622C00076500 C Jun 22, 2018 76.5 0.10 0.13
XLE 180622C00077000 C Jun 22, 2018 77.0 0.05 0.11
XLE 180622C00077500 C Jun 22, 2018 77.5 0.02 0.13
XLE 180622C00078000 C Jun 22, 2018 78.0 0.01 0.05
XLE 180622C00078500 C Jun 22, 2018 78.5 0.00 0.04
XLE 180622C00079000 C Jun 22, 2018 79.0 0.00 0.03
XLE 180622C00079500 C Jun 22, 2018 79.5 0.00 0.03
XLE 180622C00080000 C Jun 22, 2018 80.0 0.00 0.02
XLE 180622C00080500 C Jun 22, 2018 80.5 0.01 0.02
XLE 180622C00081000 C Jun 22, 2018 81.0 0.00 0.05
XLE 180622C00082000 C Jun 22, 2018 82.0 0.00 0.10
XLE 180622C00082500 C Jun 22, 2018 82.5 0.00 0.10
XLE 180622C00083000 C Jun 22, 2018 83.0 0.00 0.10
XLE 180622C00083500 C Jun 22, 2018 83.5 0.00 0.10
XLE 180622C00084500 C Jun 22, 2018 84.5 0.00 0.02
XLE 180622C00085000 C Jun 22, 2018 85.0 0.00 0.10
XLE 180622C00090000 C Jun 22, 2018 90.0 0.00 0.10
XLE 180622C00095000 C Jun 22, 2018 95.0 0.00 0.13
XLE 180622C00100000 C Jun 22, 2018 100.0 0.00 0.13
XLE 180622C00105000 C Jun 22, 2018 105.0 0.00 0.13
XLE 180622C00110000 C Jun 22, 2018 110.0 0.00 0.13
XLE 180622P00040000 P Jun 22, 2018 40.0 0.00 0.13
XLE 180622P00045000 P Jun 22, 2018 45.0 0.00 0.13
XLE 180622P00050000 P Jun 22, 2018 50.0 0.00 0.13
XLE 180622P00055000 P Jun 22, 2018 55.0 0.00 0.10
XLE 180622P00060000 P Jun 22, 2018 60.0 0.00 0.10
XLE 180622P00065000 P Jun 22, 2018 65.0 0.00 0.10
XLE 180622P00067000 P Jun 22, 2018 67.0 0.00 0.10
XLE 180622P00067500 P Jun 22, 2018 67.5 0.00 0.10
XLE 180622P00068000 P Jun 22, 2018 68.0 0.00 0.02
XLE 180622P00068500 P Jun 22, 2018 68.5 0.00 0.10
XLE 180622P00069000 P Jun 22, 2018 69.0 0.00 0.03
XLE 180622P00069500 P Jun 22, 2018 69.5 0.00 0.03
XLE 180622P00070000 P Jun 22, 2018 70.0 0.00 0.12
XLE 180622P00070500 P Jun 22, 2018 70.5 0.01 0.05
XLE 180622P00071000 P Jun 22, 2018 71.0 0.03 0.12
XLE 180622P00071500 P Jun 22, 2018 71.5 0.05 0.13
XLE 180622P00072000 P Jun 22, 2018 72.0 0.07 0.13
XLE 180622P00072500 P Jun 22, 2018 72.5 0.10 0.14
XLE 180622P00073000 P Jun 22, 2018 73.0 0.15 0.20
XLE 180622P00073500 P Jun 22, 2018 73.5 0.24 0.29
XLE 180622P00074000 P Jun 22, 2018 74.0 0.37 0.43
XLE 180622P00074500 P Jun 22, 2018 74.5 0.53 0.59
XLE 180622P00075000 P Jun 22, 2018 75.0 0.78 0.84
XLE 180622P00075500 P Jun 22, 2018 75.5 1.08 1.12
XLE 180622P00076000 P Jun 22, 2018 76.0 1.44 1.49
XLE 180622P00076500 P Jun 22, 2018 76.5 1.85 1.91
XLE 180622P00077000 P Jun 22, 2018 77.0 2.32 2.37
XLE 180622P00077500 P Jun 22, 2018 77.5 2.77 2.85
XLE 180622P00078000 P Jun 22, 2018 78.0 3.25 3.35
XLE 180622P00078500 P Jun 22, 2018 78.5 3.75 3.85
XLE 180622P00079000 P Jun 22, 2018 79.0 4.20 4.35
XLE 180622P00079500 P Jun 22, 2018 79.5 4.70 4.85
XLE 180622P00080000 P Jun 22, 2018 80.0 4.70 5.90
XLE 180622P00080500 P Jun 22, 2018 80.5 4.00 5.95
XLE 180622P00081000 P Jun 22, 2018 81.0 5.65 6.90
XLE 180622P00082000 P Jun 22, 2018 82.0 7.00 7.65
XLE 180622P00082500 P Jun 22, 2018 82.5 6.90 8.30
XLE 180622P00083000 P Jun 22, 2018 83.0 8.05 8.60
XLE 180622P00083500 P Jun 22, 2018 83.5 8.65 9.00
XLE 180622P00084500 P Jun 22, 2018 84.5 7.50 12.15
XLE 180622P00085000 P Jun 22, 2018 85.0 9.35 10.60
XLE 180622P00090000 P Jun 22, 2018 90.0 12.80 17.50
XLE 180622P00095000 P Jun 22, 2018 95.0 18.20 22.80
XLE 180622P00100000 P Jun 22, 2018 100.0 23.00 27.60
XLE 180622P00105000 P Jun 22, 2018 105.0 28.15 32.65
XLE 180622P00110000 P Jun 22, 2018 110.0 33.15 37.80
XLE 180629C00045000 C Jun 29, 2018 45.0 27.25 31.85
XLE 180629C00049000 C Jun 29, 2018 49.0 23.25 25.90
XLE 180629C00050000 C Jun 29, 2018 50.0 22.25 26.85
XLE 180629C00051000 C Jun 29, 2018 51.0 21.25 25.75
XLE 180629C00052000 C Jun 29, 2018 52.0 20.25 24.90
XLE 180629C00053000 C Jun 29, 2018 53.0 19.25 23.95
XLE 180629C00054000 C Jun 29, 2018 54.0 18.25 22.90
XLE 180629C00055000 C Jun 29, 2018 55.0 17.25 22.00
XLE 180629C00056000 C Jun 29, 2018 56.0 16.25 20.85
XLE 180629C00057000 C Jun 29, 2018 57.0 15.25 19.80
XLE 180629C00058000 C Jun 29, 2018 58.0 14.25 18.90
XLE 180629C00059000 C Jun 29, 2018 59.0 13.25 17.85
XLE 180629C00060000 C Jun 29, 2018 60.0 12.25 16.80
XLE 180629C00061000 C Jun 29, 2018 61.0 11.25 15.80
XLE 180629C00062000 C Jun 29, 2018 62.0 10.25 14.80
XLE 180629C00063000 C Jun 29, 2018 63.0 9.25 14.00
XLE 180629C00064000 C Jun 29, 2018 64.0 8.25 12.85
XLE 180629C00065000 C Jun 29, 2018 65.0 7.25 11.10
XLE 180629C00066000 C Jun 29, 2018 66.0 6.30 10.75
XLE 180629C00067000 C Jun 29, 2018 67.0 5.30 9.70
XLE 180629C00068000 C Jun 29, 2018 68.0 6.75 6.95
XLE 180629C00068500 C Jun 29, 2018 68.5 3.80 6.70
XLE 180629C00069000 C Jun 29, 2018 69.0 3.35 7.80
XLE 180629C00069500 C Jun 29, 2018 69.5 2.85 5.70
XLE 180629C00070000 C Jun 29, 2018 70.0 2.35 5.00
XLE 180629C00070500 C Jun 29, 2018 70.5 4.35 4.55
XLE 180629C00071000 C Jun 29, 2018 71.0 3.85 4.05
XLE 180629C00071500 C Jun 29, 2018 71.5 3.40 3.60
XLE 180629C00072000 C Jun 29, 2018 72.0 3.00 3.15
XLE 180629C00072500 C Jun 29, 2018 72.5 2.59 2.71
XLE 180629C00073000 C Jun 29, 2018 73.0 2.19 2.28
XLE 180629C00073500 C Jun 29, 2018 73.5 1.82 1.92
XLE 180629C00074000 C Jun 29, 2018 74.0 1.48 1.55
XLE 180629C00074500 C Jun 29, 2018 74.5 1.17 1.24
XLE 180629C00075000 C Jun 29, 2018 75.0 0.91 0.97
XLE 180629C00076000 C Jun 29, 2018 76.0 0.51 0.55
XLE 180629C00077000 C Jun 29, 2018 77.0 0.25 0.29
XLE 180629C00078000 C Jun 29, 2018 78.0 0.12 0.14
XLE 180629C00079000 C Jun 29, 2018 79.0 0.04 0.08
XLE 180629C00080000 C Jun 29, 2018 80.0 0.00 0.05
XLE 180629C00081000 C Jun 29, 2018 81.0 0.01 0.04
XLE 180629C00082000 C Jun 29, 2018 82.0 0.00 0.03
XLE 180629C00083000 C Jun 29, 2018 83.0 0.00 0.10
XLE 180629C00084000 C Jun 29, 2018 84.0 0.00 0.04
XLE 180629C00085000 C Jun 29, 2018 85.0 0.00 0.10
XLE 180629C00086000 C Jun 29, 2018 86.0 0.00 0.10
XLE 180629C00087000 C Jun 29, 2018 87.0 0.00 0.16
XLE 180629C00088000 C Jun 29, 2018 88.0 0.00 0.16
XLE 180629C00089000 C Jun 29, 2018 89.0 0.00 0.10
XLE 180629C00090000 C Jun 29, 2018 90.0 0.00 0.16
XLE 180629P00045000 P Jun 29, 2018 45.0 0.00 0.13
XLE 180629P00049000 P Jun 29, 2018 49.0 0.00 0.10
XLE 180629P00050000 P Jun 29, 2018 50.0 0.00 0.16
XLE 180629P00051000 P Jun 29, 2018 51.0 0.00 0.10
XLE 180629P00052000 P Jun 29, 2018 52.0 0.00 0.10
XLE 180629P00053000 P Jun 29, 2018 53.0 0.00 0.10
XLE 180629P00054000 P Jun 29, 2018 54.0 0.00 0.16
XLE 180629P00055000 P Jun 29, 2018 55.0 0.00 0.16
XLE 180629P00056000 P Jun 29, 2018 56.0 0.00 0.06
XLE 180629P00057000 P Jun 29, 2018 57.0 0.00 0.10
XLE 180629P00058000 P Jun 29, 2018 58.0 0.00 0.16
XLE 180629P00059000 P Jun 29, 2018 59.0 0.00 0.16
XLE 180629P00060000 P Jun 29, 2018 60.0 0.00 0.15
XLE 180629P00061000 P Jun 29, 2018 61.0 0.00 0.04
XLE 180629P00062000 P Jun 29, 2018 62.0 0.00 0.05
XLE 180629P00063000 P Jun 29, 2018 63.0 0.00 0.05
XLE 180629P00064000 P Jun 29, 2018 64.0 0.00 0.05
XLE 180629P00065000 P Jun 29, 2018 65.0 0.00 0.05
XLE 180629P00066000 P Jun 29, 2018 66.0 0.01 0.04
XLE 180629P00067000 P Jun 29, 2018 67.0 0.01 0.05
XLE 180629P00068000 P Jun 29, 2018 68.0 0.02 0.10
XLE 180629P00068500 P Jun 29, 2018 68.5 0.04 0.11
XLE 180629P00069000 P Jun 29, 2018 69.0 0.05 0.10
XLE 180629P00069500 P Jun 29, 2018 69.5 0.07 0.10
XLE 180629P00070000 P Jun 29, 2018 70.0 0.09 0.13
XLE 180629P00070500 P Jun 29, 2018 70.5 0.11 0.17
XLE 180629P00071000 P Jun 29, 2018 71.0 0.15 0.19
XLE 180629P00071500 P Jun 29, 2018 71.5 0.19 0.25
XLE 180629P00072000 P Jun 29, 2018 72.0 0.25 0.31
XLE 180629P00072500 P Jun 29, 2018 72.5 0.34 0.39
XLE 180629P00073000 P Jun 29, 2018 73.0 0.45 0.49
XLE 180629P00073500 P Jun 29, 2018 73.5 0.57 0.63
XLE 180629P00074000 P Jun 29, 2018 74.0 0.72 0.78
XLE 180629P00074500 P Jun 29, 2018 74.5 0.91 0.97
XLE 180629P00075000 P Jun 29, 2018 75.0 1.14 1.20
XLE 180629P00076000 P Jun 29, 2018 76.0 1.74 1.81
XLE 180629P00077000 P Jun 29, 2018 77.0 2.48 2.57
XLE 180629P00078000 P Jun 29, 2018 78.0 3.35 3.45
XLE 180629P00079000 P Jun 29, 2018 79.0 4.25 4.40
XLE 180629P00080000 P Jun 29, 2018 80.0 2.80 6.90
XLE 180629P00081000 P Jun 29, 2018 81.0 3.80 7.75
XLE 180629P00082000 P Jun 29, 2018 82.0 4.80 7.90
XLE 180629P00083000 P Jun 29, 2018 83.0 5.80 10.20
XLE 180629P00084000 P Jun 29, 2018 84.0 6.80 11.50
XLE 180629P00085000 P Jun 29, 2018 85.0 7.80 12.30
XLE 180629P00086000 P Jun 29, 2018 86.0 8.80 13.15
XLE 180629P00087000 P Jun 29, 2018 87.0 10.10 14.40
XLE 180629P00088000 P Jun 29, 2018 88.0 10.80 15.20
XLE 180629P00089000 P Jun 29, 2018 89.0 11.80 16.30
XLE 180629P00090000 P Jun 29, 2018 90.0 12.80 17.45
XLE 180706C00060000 C Jul 06, 2018 60.0 12.70 17.30
XLE 180706C00065000 C Jul 06, 2018 65.0 9.35 12.30
XLE 180706C00068500 C Jul 06, 2018 68.5 5.85 8.90
XLE 180706C00069000 C Jul 06, 2018 69.0 4.00 8.40
XLE 180706C00070000 C Jul 06, 2018 70.0 4.65 7.45
XLE 180706C00070500 C Jul 06, 2018 70.5 4.20 5.10
XLE 180706C00071000 C Jul 06, 2018 71.0 3.75 4.65
XLE 180706C00071500 C Jul 06, 2018 71.5 3.35 3.95
XLE 180706C00072000 C Jul 06, 2018 72.0 3.15 3.30
XLE 180706C00072500 C Jul 06, 2018 72.5 2.48 2.99
XLE 180706C00073000 C Jul 06, 2018 73.0 2.12 2.60
XLE 180706C00073500 C Jul 06, 2018 73.5 1.98 2.10
XLE 180706C00074000 C Jul 06, 2018 74.0 1.67 1.71
XLE 180706C00074500 C Jul 06, 2018 74.5 1.35 1.40
XLE 180706C00075000 C Jul 06, 2018 75.0 1.09 1.13
XLE 180706C00075500 C Jul 06, 2018 75.5 0.86 0.90
XLE 180706C00076000 C Jul 06, 2018 76.0 0.66 0.70
XLE 180706C00076500 C Jul 06, 2018 76.5 0.49 0.53
XLE 180706C00077000 C Jul 06, 2018 77.0 0.37 0.39
XLE 180706C00077500 C Jul 06, 2018 77.5 0.26 0.29
XLE 180706C00078000 C Jul 06, 2018 78.0 0.18 0.22
XLE 180706C00078500 C Jul 06, 2018 78.5 0.13 0.17
XLE 180706C00079000 C Jul 06, 2018 79.0 0.09 0.13
XLE 180706C00079500 C Jul 06, 2018 79.5 0.06 0.10
XLE 180706C00080000 C Jul 06, 2018 80.0 0.04 0.10
XLE 180706C00080500 C Jul 06, 2018 80.5 0.02 0.10
XLE 180706C00081000 C Jul 06, 2018 81.0 0.00 0.10
XLE 180706C00081500 C Jul 06, 2018 81.5 0.00 0.10
XLE 180706C00082000 C Jul 06, 2018 82.0 0.00 0.10
XLE 180706C00082500 C Jul 06, 2018 82.5 0.00 0.10
XLE 180706C00083000 C Jul 06, 2018 83.0 0.00 0.09
XLE 180706C00083500 C Jul 06, 2018 83.5 0.00 0.17
XLE 180706C00084000 C Jul 06, 2018 84.0 0.00 0.10
XLE 180706C00084500 C Jul 06, 2018 84.5 0.00 0.10
XLE 180706P00060000 P Jul 06, 2018 60.0 0.00 0.10
XLE 180706P00065000 P Jul 06, 2018 65.0 0.00 0.05
XLE 180706P00068500 P Jul 06, 2018 68.5 0.07 0.12
XLE 180706P00069000 P Jul 06, 2018 69.0 0.09 0.14
XLE 180706P00070000 P Jul 06, 2018 70.0 0.15 0.19
XLE 180706P00070500 P Jul 06, 2018 70.5 0.18 0.23
XLE 180706P00071000 P Jul 06, 2018 71.0 0.23 0.28
XLE 180706P00071500 P Jul 06, 2018 71.5 0.29 0.32
XLE 180706P00072000 P Jul 06, 2018 72.0 0.37 0.40
XLE 180706P00072500 P Jul 06, 2018 72.5 0.46 0.49
XLE 180706P00073000 P Jul 06, 2018 73.0 0.57 0.62
XLE 180706P00073500 P Jul 06, 2018 73.5 0.70 0.77
XLE 180706P00074000 P Jul 06, 2018 74.0 0.87 0.90
XLE 180706P00074500 P Jul 06, 2018 74.5 1.05 1.12
XLE 180706P00075000 P Jul 06, 2018 75.0 1.29 1.33
XLE 180706P00075500 P Jul 06, 2018 75.5 1.56 1.60
XLE 180706P00076000 P Jul 06, 2018 76.0 1.86 1.90
XLE 180706P00076500 P Jul 06, 2018 76.5 2.12 2.41
XLE 180706P00077000 P Jul 06, 2018 77.0 2.28 2.76
XLE 180706P00077500 P Jul 06, 2018 77.5 2.89 3.30
XLE 180706P00078000 P Jul 06, 2018 78.0 3.10 3.75
XLE 180706P00078500 P Jul 06, 2018 78.5 3.55 4.00
XLE 180706P00079000 P Jul 06, 2018 79.0 3.95 6.85
XLE 180706P00079500 P Jul 06, 2018 79.5 4.45 7.35
XLE 180706P00080000 P Jul 06, 2018 80.0 4.85 7.80
XLE 180706P00080500 P Jul 06, 2018 80.5 4.90 8.30
XLE 180706P00081000 P Jul 06, 2018 81.0 5.65 8.80
XLE 180706P00081500 P Jul 06, 2018 81.5 6.40 9.30
XLE 180706P00082000 P Jul 06, 2018 82.0 6.05 9.80
XLE 180706P00082500 P Jul 06, 2018 82.5 5.60 10.30
XLE 180706P00083000 P Jul 06, 2018 83.0 6.10 10.60
XLE 180706P00083500 P Jul 06, 2018 83.5 6.55 11.20
XLE 180706P00084000 P Jul 06, 2018 84.0 7.10 11.80
XLE 180706P00084500 P Jul 06, 2018 84.5 7.55 12.30
XLE 180713C00068500 C Jul 13, 2018 68.5 4.00 6.65
XLE 180713C00069000 C Jul 13, 2018 69.0 3.50 6.15
XLE 180713C00070000 C Jul 13, 2018 70.0 4.75 5.25
XLE 180713C00070500 C Jul 13, 2018 70.5 4.25 4.80
XLE 180713C00071000 C Jul 13, 2018 71.0 3.80 4.50
XLE 180713C00071500 C Jul 13, 2018 71.5 3.35 3.90
XLE 180713C00072000 C Jul 13, 2018 72.0 3.30 3.45
XLE 180713C00072500 C Jul 13, 2018 72.5 2.52 3.10
XLE 180713C00073000 C Jul 13, 2018 73.0 2.59 2.63
XLE 180713C00073500 C Jul 13, 2018 73.5 2.15 2.29
XLE 180713C00074000 C Jul 13, 2018 74.0 1.91 1.96
XLE 180713C00074500 C Jul 13, 2018 74.5 1.59 1.68
XLE 180713C00075000 C Jul 13, 2018 75.0 1.33 1.38
XLE 180713C00075500 C Jul 13, 2018 75.5 1.09 1.13
XLE 180713C00076000 C Jul 13, 2018 76.0 0.87 0.94
XLE 180713C00076500 C Jul 13, 2018 76.5 0.69 0.73
XLE 180713C00077000 C Jul 13, 2018 77.0 0.54 0.58
XLE 180713C00077500 C Jul 13, 2018 77.5 0.42 0.45
XLE 180713C00078000 C Jul 13, 2018 78.0 0.32 0.34
XLE 180713C00078500 C Jul 13, 2018 78.5 0.23 0.29
XLE 180713C00079000 C Jul 13, 2018 79.0 0.18 0.22
XLE 180713C00079500 C Jul 13, 2018 79.5 0.13 0.17
XLE 180713C00080000 C Jul 13, 2018 80.0 0.10 0.14
XLE 180713C00080500 C Jul 13, 2018 80.5 0.07 0.11
XLE 180713C00081000 C Jul 13, 2018 81.0 0.04 0.10
XLE 180713C00081500 C Jul 13, 2018 81.5 0.03 0.10
XLE 180713C00082000 C Jul 13, 2018 82.0 0.02 0.10
XLE 180713C00082500 C Jul 13, 2018 82.5 0.00 0.10
XLE 180713C00083000 C Jul 13, 2018 83.0 0.00 0.10
XLE 180713C00083500 C Jul 13, 2018 83.5 0.00 0.10
XLE 180713C00084000 C Jul 13, 2018 84.0 0.00 0.10
XLE 180713P00068500 P Jul 13, 2018 68.5 0.14 0.19
XLE 180713P00069000 P Jul 13, 2018 69.0 0.17 0.24
XLE 180713P00070000 P Jul 13, 2018 70.0 0.25 0.30
XLE 180713P00070500 P Jul 13, 2018 70.5 0.30 0.35
XLE 180713P00071000 P Jul 13, 2018 71.0 0.36 0.42
XLE 180713P00071500 P Jul 13, 2018 71.5 0.43 0.50
XLE 180713P00072000 P Jul 13, 2018 72.0 0.53 0.56
XLE 180713P00072500 P Jul 13, 2018 72.5 0.63 0.67
XLE 180713P00073000 P Jul 13, 2018 73.0 0.76 0.79
XLE 180713P00073500 P Jul 13, 2018 73.5 0.90 0.94
XLE 180713P00074000 P Jul 13, 2018 74.0 1.07 1.11
XLE 180713P00074500 P Jul 13, 2018 74.5 1.25 1.33
XLE 180713P00075000 P Jul 13, 2018 75.0 1.51 1.54
XLE 180713P00075500 P Jul 13, 2018 75.5 1.75 1.80
XLE 180713P00076000 P Jul 13, 2018 76.0 1.94 2.15
XLE 180713P00076500 P Jul 13, 2018 76.5 2.16 2.51
XLE 180713P00077000 P Jul 13, 2018 77.0 2.71 2.76
XLE 180713P00077500 P Jul 13, 2018 77.5 3.00 3.25
XLE 180713P00078000 P Jul 13, 2018 78.0 3.05 3.85
XLE 180713P00078500 P Jul 13, 2018 78.5 3.45 4.10
XLE 180713P00079000 P Jul 13, 2018 79.0 4.00 4.65
XLE 180713P00079500 P Jul 13, 2018 79.5 2.35 6.35
XLE 180713P00080000 P Jul 13, 2018 80.0 2.85 5.90
XLE 180713P00080500 P Jul 13, 2018 80.5 3.35 7.60
XLE 180713P00081000 P Jul 13, 2018 81.0 3.80 7.65
XLE 180713P00081500 P Jul 13, 2018 81.5 4.30 8.25
XLE 180713P00082000 P Jul 13, 2018 82.0 4.80 8.05
XLE 180713P00082500 P Jul 13, 2018 82.5 5.30 9.85
XLE 180713P00083000 P Jul 13, 2018 83.0 6.00 10.50
XLE 180713P00083500 P Jul 13, 2018 83.5 6.50 11.00
XLE 180713P00084000 P Jul 13, 2018 84.0 7.10 11.65
XLE 180720C00035000 C Jul 20, 2018 35.0 37.50 41.95
XLE 180720C00040000 C Jul 20, 2018 40.0 33.20 37.30
XLE 180720C00045000 C Jul 20, 2018 45.0 27.50 32.15
XLE 180720C00050000 C Jul 20, 2018 50.0 22.85 25.00
XLE 180720C00051000 C Jul 20, 2018 51.0 21.30 25.90
XLE 180720C00052000 C Jul 20, 2018 52.0 21.20 25.30
XLE 180720C00053000 C Jul 20, 2018 53.0 19.70 23.65
XLE 180720C00054000 C Jul 20, 2018 54.0 18.30 22.90
XLE 180720C00055000 C Jul 20, 2018 55.0 18.20 20.95
XLE 180720C00056000 C Jul 20, 2018 56.0 16.75 20.70
XLE 180720C00057000 C Jul 20, 2018 57.0 16.20 19.50
XLE 180720C00058000 C Jul 20, 2018 58.0 16.65 17.05
XLE 180720C00059000 C Jul 20, 2018 59.0 14.20 18.35
XLE 180720C00060000 C Jul 20, 2018 60.0 14.30 15.25
XLE 180720C00061000 C Jul 20, 2018 61.0 13.75 14.00
XLE 180720C00062000 C Jul 20, 2018 62.0 12.60 13.25
XLE 180720C00063000 C Jul 20, 2018 63.0 11.60 12.05
XLE 180720C00064000 C Jul 20, 2018 64.0 10.60 11.30
XLE 180720C00065000 C Jul 20, 2018 65.0 9.65 10.20
XLE 180720C00066000 C Jul 20, 2018 66.0 8.75 11.10
XLE 180720C00067000 C Jul 20, 2018 67.0 7.45 10.50
XLE 180720C00068000 C Jul 20, 2018 68.0 7.00 7.15
XLE 180720C00069000 C Jul 20, 2018 69.0 6.05 6.25
XLE 180720C00069500 C Jul 20, 2018 69.5 5.40 5.85
XLE 180720C00070000 C Jul 20, 2018 70.0 5.20 5.30
XLE 180720C00070500 C Jul 20, 2018 70.5 4.65 4.90
XLE 180720C00071000 C Jul 20, 2018 71.0 4.30 4.45
XLE 180720C00071500 C Jul 20, 2018 71.5 3.90 4.00
XLE 180720C00072000 C Jul 20, 2018 72.0 3.50 3.60
XLE 180720C00072500 C Jul 20, 2018 72.5 3.10 3.30
XLE 180720C00073000 C Jul 20, 2018 73.0 2.79 2.83
XLE 180720C00073500 C Jul 20, 2018 73.5 2.41 2.49
XLE 180720C00074000 C Jul 20, 2018 74.0 2.13 2.16
XLE 180720C00074500 C Jul 20, 2018 74.5 1.83 1.87
XLE 180720C00075000 C Jul 20, 2018 75.0 1.55 1.58
XLE 180720C00075500 C Jul 20, 2018 75.5 1.31 1.34
XLE 180720C00076000 C Jul 20, 2018 76.0 1.09 1.11
XLE 180720C00076500 C Jul 20, 2018 76.5 0.89 0.92
XLE 180720C00077000 C Jul 20, 2018 77.0 0.73 0.75
XLE 180720C00077500 C Jul 20, 2018 77.5 0.58 0.61
XLE 180720C00078000 C Jul 20, 2018 78.0 0.46 0.49
XLE 180720C00078500 C Jul 20, 2018 78.5 0.36 0.39
XLE 180720C00079000 C Jul 20, 2018 79.0 0.28 0.31
XLE 180720C00079500 C Jul 20, 2018 79.5 0.22 0.26
XLE 180720C00080000 C Jul 20, 2018 80.0 0.17 0.21
XLE 180720C00080500 C Jul 20, 2018 80.5 0.12 0.18
XLE 180720C00081000 C Jul 20, 2018 81.0 0.11 0.14
XLE 180720C00082000 C Jul 20, 2018 82.0 0.06 0.10
XLE 180720C00082500 C Jul 20, 2018 82.5 0.04 0.09
XLE 180720C00083000 C Jul 20, 2018 83.0 0.03 0.08
XLE 180720C00083500 C Jul 20, 2018 83.5 0.02 0.07
XLE 180720C00084000 C Jul 20, 2018 84.0 0.02 0.06
XLE 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
XLE 180720C00086000 C Jul 20, 2018 86.0 0.00 0.02
XLE 180720C00087000 C Jul 20, 2018 87.0 0.00 0.10
XLE 180720C00088000 C Jul 20, 2018 88.0 0.00 0.10
XLE 180720C00089000 C Jul 20, 2018 89.0 0.00 0.10
XLE 180720C00090000 C Jul 20, 2018 90.0 0.00 0.03
XLE 180720C00091000 C Jul 20, 2018 91.0 0.00 0.04
XLE 180720C00092000 C Jul 20, 2018 92.0 0.00 0.03
XLE 180720C00093000 C Jul 20, 2018 93.0 0.00 0.03
XLE 180720C00094000 C Jul 20, 2018 94.0 0.00 0.03
XLE 180720C00095000 C Jul 20, 2018 95.0 0.00 0.03
XLE 180720C00096000 C Jul 20, 2018 96.0 0.00 0.03
XLE 180720C00097000 C Jul 20, 2018 97.0 0.00 0.03
XLE 180720C00098000 C Jul 20, 2018 98.0 0.00 0.03
XLE 180720C00099000 C Jul 20, 2018 99.0 0.00 0.03
XLE 180720P00035000 P Jul 20, 2018 35.0 0.00 0.14
XLE 180720P00040000 P Jul 20, 2018 40.0 0.00 0.14
XLE 180720P00045000 P Jul 20, 2018 45.0 0.00 0.03
XLE 180720P00050000 P Jul 20, 2018 50.0 0.00 0.14
XLE 180720P00051000 P Jul 20, 2018 51.0 0.00 0.14
XLE 180720P00052000 P Jul 20, 2018 52.0 0.00 0.10
XLE 180720P00053000 P Jul 20, 2018 53.0 0.00 0.10
XLE 180720P00054000 P Jul 20, 2018 54.0 0.00 0.14
XLE 180720P00055000 P Jul 20, 2018 55.0 0.00 0.10
XLE 180720P00056000 P Jul 20, 2018 56.0 0.00 0.10
XLE 180720P00057000 P Jul 20, 2018 57.0 0.00 0.10
XLE 180720P00058000 P Jul 20, 2018 58.0 0.00 0.02
XLE 180720P00059000 P Jul 20, 2018 59.0 0.00 0.10
XLE 180720P00060000 P Jul 20, 2018 60.0 0.01 0.10
XLE 180720P00061000 P Jul 20, 2018 61.0 0.00 0.10
XLE 180720P00062000 P Jul 20, 2018 62.0 0.02 0.10
XLE 180720P00063000 P Jul 20, 2018 63.0 0.04 0.10
XLE 180720P00064000 P Jul 20, 2018 64.0 0.06 0.10
XLE 180720P00065000 P Jul 20, 2018 65.0 0.08 0.10
XLE 180720P00066000 P Jul 20, 2018 66.0 0.10 0.13
XLE 180720P00067000 P Jul 20, 2018 67.0 0.14 0.18
XLE 180720P00068000 P Jul 20, 2018 68.0 0.19 0.23
XLE 180720P00069000 P Jul 20, 2018 69.0 0.27 0.29
XLE 180720P00069500 P Jul 20, 2018 69.5 0.32 0.35
XLE 180720P00070000 P Jul 20, 2018 70.0 0.37 0.40
XLE 180720P00070500 P Jul 20, 2018 70.5 0.42 0.46
XLE 180720P00071000 P Jul 20, 2018 71.0 0.50 0.53
XLE 180720P00071500 P Jul 20, 2018 71.5 0.59 0.61
XLE 180720P00072000 P Jul 20, 2018 72.0 0.69 0.72
XLE 180720P00072500 P Jul 20, 2018 72.5 0.81 0.83
XLE 180720P00073000 P Jul 20, 2018 73.0 0.94 0.96
XLE 180720P00073500 P Jul 20, 2018 73.5 1.09 1.12
XLE 180720P00074000 P Jul 20, 2018 74.0 1.27 1.31
XLE 180720P00074500 P Jul 20, 2018 74.5 1.46 1.50
XLE 180720P00075000 P Jul 20, 2018 75.0 1.69 1.73
XLE 180720P00075500 P Jul 20, 2018 75.5 1.94 1.98
XLE 180720P00076000 P Jul 20, 2018 76.0 2.22 2.26
XLE 180720P00076500 P Jul 20, 2018 76.5 2.54 2.57
XLE 180720P00077000 P Jul 20, 2018 77.0 2.88 2.91
XLE 180720P00077500 P Jul 20, 2018 77.5 3.20 3.30
XLE 180720P00078000 P Jul 20, 2018 78.0 3.60 3.70
XLE 180720P00078500 P Jul 20, 2018 78.5 3.95 4.20
XLE 180720P00079000 P Jul 20, 2018 79.0 4.40 4.50
XLE 180720P00079500 P Jul 20, 2018 79.5 4.75 5.20
XLE 180720P00080000 P Jul 20, 2018 80.0 5.30 6.95
XLE 180720P00080500 P Jul 20, 2018 80.5 5.65 8.35
XLE 180720P00081000 P Jul 20, 2018 81.0 6.20 6.60
XLE 180720P00082000 P Jul 20, 2018 82.0 7.25 7.35
XLE 180720P00082500 P Jul 20, 2018 82.5 7.55 8.15
XLE 180720P00083000 P Jul 20, 2018 83.0 8.10 10.80
XLE 180720P00083500 P Jul 20, 2018 83.5 8.40 11.30
XLE 180720P00084000 P Jul 20, 2018 84.0 9.15 11.80
XLE 180720P00085000 P Jul 20, 2018 85.0 9.15 12.80
XLE 180720P00086000 P Jul 20, 2018 86.0 8.80 13.50
XLE 180720P00087000 P Jul 20, 2018 87.0 9.80 14.35
XLE 180720P00088000 P Jul 20, 2018 88.0 10.80 15.50
XLE 180720P00089000 P Jul 20, 2018 89.0 12.60 14.80
XLE 180720P00090000 P Jul 20, 2018 90.0 15.10 16.75
XLE 180720P00091000 P Jul 20, 2018 91.0 13.80 18.45
XLE 180720P00092000 P Jul 20, 2018 92.0 15.25 19.80
XLE 180720P00093000 P Jul 20, 2018 93.0 15.80 20.50
XLE 180720P00094000 P Jul 20, 2018 94.0 17.15 21.80
XLE 180720P00095000 P Jul 20, 2018 95.0 17.80 22.45
XLE 180720P00096000 P Jul 20, 2018 96.0 19.15 23.80
XLE 180720P00097000 P Jul 20, 2018 97.0 20.50 24.80
XLE 180720P00098000 P Jul 20, 2018 98.0 22.80 25.80
XLE 180720P00099000 P Jul 20, 2018 99.0 22.15 25.90
XLE 180727C00065000 C Jul 27, 2018 65.0 7.50 10.25
XLE 180727C00068500 C Jul 27, 2018 68.5 6.00 7.00
XLE 180727C00069000 C Jul 27, 2018 69.0 5.60 6.40
XLE 180727C00069500 C Jul 27, 2018 69.5 5.10 6.00
XLE 180727C00070000 C Jul 27, 2018 70.0 5.20 5.50
XLE 180727C00070500 C Jul 27, 2018 70.5 4.30 5.15
XLE 180727C00071000 C Jul 27, 2018 71.0 3.90 4.65
XLE 180727C00071500 C Jul 27, 2018 71.5 3.95 4.30
XLE 180727C00072000 C Jul 27, 2018 72.0 3.55 3.85
XLE 180727C00072500 C Jul 27, 2018 72.5 3.25 3.45
XLE 180727C00073000 C Jul 27, 2018 73.0 2.94 3.05
XLE 180727C00073500 C Jul 27, 2018 73.5 2.60 2.73
XLE 180727C00074000 C Jul 27, 2018 74.0 2.30 2.40
XLE 180727C00074500 C Jul 27, 2018 74.5 2.00 2.09
XLE 180727C00075000 C Jul 27, 2018 75.0 1.73 1.81
XLE 180727C00075500 C Jul 27, 2018 75.5 1.47 1.56
XLE 180727C00076000 C Jul 27, 2018 76.0 1.25 1.31
XLE 180727C00076500 C Jul 27, 2018 76.5 1.05 1.10
XLE 180727C00077000 C Jul 27, 2018 77.0 0.88 0.93
XLE 180727C00077500 C Jul 27, 2018 77.5 0.72 0.77
XLE 180727C00078000 C Jul 27, 2018 78.0 0.59 0.63
XLE 180727C00078500 C Jul 27, 2018 78.5 0.47 0.53
XLE 180727C00079000 C Jul 27, 2018 79.0 0.38 0.43
XLE 180727C00079500 C Jul 27, 2018 79.5 0.30 0.35
XLE 180727C00080000 C Jul 27, 2018 80.0 0.24 0.29
XLE 180727C00080500 C Jul 27, 2018 80.5 0.18 0.24
XLE 180727C00081000 C Jul 27, 2018 81.0 0.15 0.21
XLE 180727C00081500 C Jul 27, 2018 81.5 0.12 0.17
XLE 180727C00082000 C Jul 27, 2018 82.0 0.09 0.14
XLE 180727C00082500 C Jul 27, 2018 82.5 0.07 0.13
XLE 180727C00085000 C Jul 27, 2018 85.0 0.00 0.10
XLE 180727P00065000 P Jul 27, 2018 65.0 0.11 0.16
XLE 180727P00068500 P Jul 27, 2018 68.5 0.30 0.35
XLE 180727P00069000 P Jul 27, 2018 69.0 0.34 0.41
XLE 180727P00069500 P Jul 27, 2018 69.5 0.40 0.46
XLE 180727P00070000 P Jul 27, 2018 70.0 0.46 0.50
XLE 180727P00070500 P Jul 27, 2018 70.5 0.53 0.59
XLE 180727P00071000 P Jul 27, 2018 71.0 0.61 0.66
XLE 180727P00071500 P Jul 27, 2018 71.5 0.71 0.76
XLE 180727P00072000 P Jul 27, 2018 72.0 0.82 0.86
XLE 180727P00072500 P Jul 27, 2018 72.5 0.94 0.98
XLE 180727P00073000 P Jul 27, 2018 73.0 1.07 1.15
XLE 180727P00073500 P Jul 27, 2018 73.5 1.23 1.30
XLE 180727P00074000 P Jul 27, 2018 74.0 1.41 1.46
XLE 180727P00074500 P Jul 27, 2018 74.5 1.60 1.68
XLE 180727P00075000 P Jul 27, 2018 75.0 1.83 1.89
XLE 180727P00075500 P Jul 27, 2018 75.5 2.06 2.17
XLE 180727P00076000 P Jul 27, 2018 76.0 2.23 2.55
XLE 180727P00076500 P Jul 27, 2018 76.5 2.67 2.73
XLE 180727P00077000 P Jul 27, 2018 77.0 2.71 3.30
XLE 180727P00077500 P Jul 27, 2018 77.5 2.66 3.70
XLE 180727P00078000 P Jul 27, 2018 78.0 3.60 3.90
XLE 180727P00078500 P Jul 27, 2018 78.5 3.45 4.30
XLE 180727P00079000 P Jul 27, 2018 79.0 3.85 4.85
XLE 180727P00079500 P Jul 27, 2018 79.5 4.25 5.35
XLE 180727P00080000 P Jul 27, 2018 80.0 4.80 5.80
XLE 180727P00080500 P Jul 27, 2018 80.5 3.40 6.05
XLE 180727P00081000 P Jul 27, 2018 81.0 4.55 8.50
XLE 180727P00081500 P Jul 27, 2018 81.5 4.65 9.05
XLE 180727P00082000 P Jul 27, 2018 82.0 5.50 9.70
XLE 180727P00082500 P Jul 27, 2018 82.5 6.20 10.00
XLE 180727P00085000 P Jul 27, 2018 85.0 8.10 12.80
XLE 180817C00053000 C Aug 17, 2018 53.0 20.15 23.60
XLE 180817C00054000 C Aug 17, 2018 54.0 19.10 23.05
XLE 180817C00055000 C Aug 17, 2018 55.0 18.35 20.20
XLE 180817C00056000 C Aug 17, 2018 56.0 18.65 20.35
XLE 180817C00057000 C Aug 17, 2018 57.0 17.00 18.30
XLE 180817C00058000 C Aug 17, 2018 58.0 16.15 19.50
XLE 180817C00059000 C Aug 17, 2018 59.0 14.85 18.50
XLE 180817C00060000 C Aug 17, 2018 60.0 14.70 17.55
XLE 180817C00061000 C Aug 17, 2018 61.0 13.50 16.55
XLE 180817C00062000 C Aug 17, 2018 62.0 12.25 15.60
XLE 180817C00063000 C Aug 17, 2018 63.0 10.55 12.30
XLE 180817C00064000 C Aug 17, 2018 64.0 10.95 11.40
XLE 180817C00065000 C Aug 17, 2018 65.0 9.65 11.85
XLE 180817C00066000 C Aug 17, 2018 66.0 9.15 9.40
XLE 180817C00067000 C Aug 17, 2018 67.0 8.25 8.65
XLE 180817C00068000 C Aug 17, 2018 68.0 7.40 7.50
XLE 180817C00069000 C Aug 17, 2018 69.0 6.50 6.65
XLE 180817C00070000 C Aug 17, 2018 70.0 5.70 5.80
XLE 180817C00071000 C Aug 17, 2018 71.0 4.85 5.00
XLE 180817C00072000 C Aug 17, 2018 72.0 4.10 4.20
XLE 180817C00073000 C Aug 17, 2018 73.0 3.40 3.50
XLE 180817C00074000 C Aug 17, 2018 74.0 2.79 2.83
XLE 180817C00075000 C Aug 17, 2018 75.0 2.21 2.26
XLE 180817C00076000 C Aug 17, 2018 76.0 1.71 1.76
XLE 180817C00077000 C Aug 17, 2018 77.0 1.30 1.34
XLE 180817C00078000 C Aug 17, 2018 78.0 0.96 1.00
XLE 180817C00079000 C Aug 17, 2018 79.0 0.70 0.73
XLE 180817C00080000 C Aug 17, 2018 80.0 0.49 0.53
XLE 180817C00081000 C Aug 17, 2018 81.0 0.35 0.39
XLE 180817C00082000 C Aug 17, 2018 82.0 0.24 0.27
XLE 180817C00083000 C Aug 17, 2018 83.0 0.17 0.21
XLE 180817C00084000 C Aug 17, 2018 84.0 0.12 0.16
XLE 180817C00085000 C Aug 17, 2018 85.0 0.08 0.13
XLE 180817C00086000 C Aug 17, 2018 86.0 0.05 0.11
XLE 180817C00087000 C Aug 17, 2018 87.0 0.03 0.08
XLE 180817C00088000 C Aug 17, 2018 88.0 0.00 0.07
XLE 180817C00089000 C Aug 17, 2018 89.0 0.00 0.10
XLE 180817C00090000 C Aug 17, 2018 90.0 0.00 0.10
XLE 180817C00091000 C Aug 17, 2018 91.0 0.00 0.05
XLE 180817C00092000 C Aug 17, 2018 92.0 0.00 0.15
XLE 180817C00093000 C Aug 17, 2018 93.0 0.00 0.15
XLE 180817C00094000 C Aug 17, 2018 94.0 0.00 0.15
XLE 180817C00095000 C Aug 17, 2018 95.0 0.00 0.15
XLE 180817C00096000 C Aug 17, 2018 96.0 0.00 0.03
XLE 180817C00097000 C Aug 17, 2018 97.0 0.00 0.03
XLE 180817C00098000 C Aug 17, 2018 98.0 0.00 0.03
XLE 180817C00099000 C Aug 17, 2018 99.0 0.00 0.10
XLE 180817C00100000 C Aug 17, 2018 100.0 0.00 0.03
XLE 180817C00101000 C Aug 17, 2018 101.0 0.00 0.03
XLE 180817C00102000 C Aug 17, 2018 102.0 0.00 0.03
XLE 180817C00103000 C Aug 17, 2018 103.0 0.00 0.03
XLE 180817C00104000 C Aug 17, 2018 104.0 0.00 0.03
XLE 180817C00105000 C Aug 17, 2018 105.0 0.00 0.03
XLE 180817C00106000 C Aug 17, 2018 106.0 0.00 0.03
XLE 180817C00107000 C Aug 17, 2018 107.0 0.00 0.03
XLE 180817C00108000 C Aug 17, 2018 108.0 0.00 0.03
XLE 180817C00109000 C Aug 17, 2018 109.0 0.00 0.03
XLE 180817C00110000 C Aug 17, 2018 110.0 0.00 0.03
XLE 180817C00111000 C Aug 17, 2018 111.0 0.00 0.14
XLE 180817C00112000 C Aug 17, 2018 112.0 0.00 0.14
XLE 180817C00113000 C Aug 17, 2018 113.0 0.00 0.14
XLE 180817C00114000 C Aug 17, 2018 114.0 0.00 0.14
XLE 180817C00115000 C Aug 17, 2018 115.0 0.00 0.14
XLE 180817C00116000 C Aug 17, 2018 116.0 0.00 0.10
XLE 180817P00053000 P Aug 17, 2018 53.0 0.00 0.10
XLE 180817P00054000 P Aug 17, 2018 54.0 0.00 0.10
XLE 180817P00055000 P Aug 17, 2018 55.0 0.00 0.10
XLE 180817P00056000 P Aug 17, 2018 56.0 0.02 0.19
XLE 180817P00057000 P Aug 17, 2018 57.0 0.03 0.10
XLE 180817P00058000 P Aug 17, 2018 58.0 0.04 0.10
XLE 180817P00059000 P Aug 17, 2018 59.0 0.06 0.11
XLE 180817P00060000 P Aug 17, 2018 60.0 0.08 0.13
XLE 180817P00061000 P Aug 17, 2018 61.0 0.10 0.14
XLE 180817P00062000 P Aug 17, 2018 62.0 0.13 0.17
XLE 180817P00063000 P Aug 17, 2018 63.0 0.17 0.19
XLE 180817P00064000 P Aug 17, 2018 64.0 0.19 0.24
XLE 180817P00065000 P Aug 17, 2018 65.0 0.24 0.28
XLE 180817P00066000 P Aug 17, 2018 66.0 0.30 0.34
XLE 180817P00067000 P Aug 17, 2018 67.0 0.38 0.41
XLE 180817P00068000 P Aug 17, 2018 68.0 0.47 0.50
XLE 180817P00069000 P Aug 17, 2018 69.0 0.59 0.61
XLE 180817P00070000 P Aug 17, 2018 70.0 0.74 0.76
XLE 180817P00071000 P Aug 17, 2018 71.0 0.93 0.95
XLE 180817P00072000 P Aug 17, 2018 72.0 1.16 1.19
XLE 180817P00073000 P Aug 17, 2018 73.0 1.45 1.48
XLE 180817P00074000 P Aug 17, 2018 74.0 1.81 1.83
XLE 180817P00075000 P Aug 17, 2018 75.0 2.23 2.26
XLE 180817P00076000 P Aug 17, 2018 76.0 2.74 2.77
XLE 180817P00077000 P Aug 17, 2018 77.0 3.30 3.40
XLE 180817P00078000 P Aug 17, 2018 78.0 3.95 4.25
XLE 180817P00079000 P Aug 17, 2018 79.0 4.70 4.80
XLE 180817P00080000 P Aug 17, 2018 80.0 5.55 5.65
XLE 180817P00081000 P Aug 17, 2018 81.0 6.35 6.60
XLE 180817P00082000 P Aug 17, 2018 82.0 7.25 7.80
XLE 180817P00083000 P Aug 17, 2018 83.0 6.95 8.85
XLE 180817P00084000 P Aug 17, 2018 84.0 9.15 11.80
XLE 180817P00085000 P Aug 17, 2018 85.0 9.15 12.80
XLE 180817P00086000 P Aug 17, 2018 86.0 8.80 13.40
XLE 180817P00087000 P Aug 17, 2018 87.0 10.05 12.50
XLE 180817P00088000 P Aug 17, 2018 88.0 13.10 14.95
XLE 180817P00089000 P Aug 17, 2018 89.0 11.90 15.95
XLE 180817P00090000 P Aug 17, 2018 90.0 15.05 17.80
XLE 180817P00091000 P Aug 17, 2018 91.0 14.60 17.40
XLE 180817P00092000 P Aug 17, 2018 92.0 15.70 18.50
XLE 180817P00093000 P Aug 17, 2018 93.0 17.95 19.85
XLE 180817P00094000 P Aug 17, 2018 94.0 19.05 20.95
XLE 180817P00095000 P Aug 17, 2018 95.0 18.60 21.95
XLE 180817P00096000 P Aug 17, 2018 96.0 21.10 23.45
XLE 180817P00097000 P Aug 17, 2018 97.0 22.10 23.30
XLE 180817P00098000 P Aug 17, 2018 98.0 21.65 24.90
XLE 180817P00099000 P Aug 17, 2018 99.0 24.00 25.05
XLE 180817P00100000 P Aug 17, 2018 100.0 23.20 26.95
XLE 180817P00101000 P Aug 17, 2018 101.0 25.15 28.80
XLE 180817P00102000 P Aug 17, 2018 102.0 27.10 29.45
XLE 180817P00103000 P Aug 17, 2018 103.0 25.80 30.40
XLE 180817P00104000 P Aug 17, 2018 104.0 27.30 31.80
XLE 180817P00105000 P Aug 17, 2018 105.0 27.80 32.50
XLE 180817P00106000 P Aug 17, 2018 106.0 28.80 33.35
XLE 180817P00107000 P Aug 17, 2018 107.0 29.95 34.45
XLE 180817P00108000 P Aug 17, 2018 108.0 32.95 34.70
XLE 180817P00109000 P Aug 17, 2018 109.0 34.10 36.30
XLE 180817P00110000 P Aug 17, 2018 110.0 33.65 36.95
XLE 180817P00111000 P Aug 17, 2018 111.0 34.15 38.80
XLE 180817P00112000 P Aug 17, 2018 112.0 34.90 39.35
XLE 180817P00113000 P Aug 17, 2018 113.0 35.90 40.40
XLE 180817P00114000 P Aug 17, 2018 114.0 37.60 41.30
XLE 180817P00115000 P Aug 17, 2018 115.0 38.00 42.70
XLE 180817P00116000 P Aug 17, 2018 116.0 40.80 42.95
XLE 180921C00034000 C Sep 21, 2018 34.0 38.90 43.40
XLE 180921C00035000 C Sep 21, 2018 35.0 37.65 42.20
XLE 180921C00036000 C Sep 21, 2018 36.0 36.80 41.45
XLE 180921C00037000 C Sep 21, 2018 37.0 35.75 40.35
XLE 180921C00038000 C Sep 21, 2018 38.0 34.95 39.45
XLE 180921C00039000 C Sep 21, 2018 39.0 35.60 37.60
XLE 180921C00040000 C Sep 21, 2018 40.0 32.80 37.20
XLE 180921C00041000 C Sep 21, 2018 41.0 32.30 35.60
XLE 180921C00042000 C Sep 21, 2018 42.0 32.70 34.65
XLE 180921C00043000 C Sep 21, 2018 43.0 31.70 33.60
XLE 180921C00044000 C Sep 21, 2018 44.0 28.80 33.50
XLE 180921C00045000 C Sep 21, 2018 45.0 28.40 30.35
XLE 180921C00046000 C Sep 21, 2018 46.0 27.35 30.70
XLE 180921C00047000 C Sep 21, 2018 47.0 25.90 29.75
XLE 180921C00048000 C Sep 21, 2018 48.0 25.40 27.40
XLE 180921C00049000 C Sep 21, 2018 49.0 23.55 28.25
XLE 180921C00050000 C Sep 21, 2018 50.0 23.40 26.70
XLE 180921C00051000 C Sep 21, 2018 51.0 22.40 25.75
XLE 180921C00052000 C Sep 21, 2018 52.0 21.10 25.35
XLE 180921C00053000 C Sep 21, 2018 53.0 19.60 24.45
XLE 180921C00054000 C Sep 21, 2018 54.0 19.35 21.30
XLE 180921C00055000 C Sep 21, 2018 55.0 18.80 22.65
XLE 180921C00056000 C Sep 21, 2018 56.0 17.20 21.65
XLE 180921C00057000 C Sep 21, 2018 57.0 17.85 19.70
XLE 180921C00058000 C Sep 21, 2018 58.0 15.05 19.70
XLE 180921C00059000 C Sep 21, 2018 59.0 15.85 17.85
XLE 180921C00060000 C Sep 21, 2018 60.0 15.20 15.40
XLE 180921C00061000 C Sep 21, 2018 61.0 14.00 14.65
XLE 180921C00062000 C Sep 21, 2018 62.0 13.30 13.45
XLE 180921C00063000 C Sep 21, 2018 63.0 12.10 14.90
XLE 180921C00064000 C Sep 21, 2018 64.0 11.15 14.00
XLE 180921C00065000 C Sep 21, 2018 65.0 10.30 10.75
XLE 180921C00066000 C Sep 21, 2018 66.0 9.60 9.70
XLE 180921C00067000 C Sep 21, 2018 67.0 8.75 8.80
XLE 180921C00068000 C Sep 21, 2018 68.0 7.85 7.95
XLE 180921C00069000 C Sep 21, 2018 69.0 6.75 7.15
XLE 180921C00070000 C Sep 21, 2018 70.0 6.20 6.30
XLE 180921C00071000 C Sep 21, 2018 71.0 5.35 5.55
XLE 180921C00072000 C Sep 21, 2018 72.0 4.70 4.80
XLE 180921C00073000 C Sep 21, 2018 73.0 4.00 4.15
XLE 180921C00074000 C Sep 21, 2018 74.0 3.40 3.50
XLE 180921C00075000 C Sep 21, 2018 75.0 2.82 2.89
XLE 180921C00076000 C Sep 21, 2018 76.0 2.31 2.37
XLE 180921C00077000 C Sep 21, 2018 77.0 1.89 1.93
XLE 180921C00078000 C Sep 21, 2018 78.0 1.49 1.54
XLE 180921C00079000 C Sep 21, 2018 79.0 1.16 1.22
XLE 180921C00080000 C Sep 21, 2018 80.0 0.91 0.95
XLE 180921C00081000 C Sep 21, 2018 81.0 0.69 0.73
XLE 180921C00082000 C Sep 21, 2018 82.0 0.52 0.56
XLE 180921C00083000 C Sep 21, 2018 83.0 0.38 0.44
XLE 180921C00084000 C Sep 21, 2018 84.0 0.28 0.35
XLE 180921C00085000 C Sep 21, 2018 85.0 0.23 0.28
XLE 180921C00086000 C Sep 21, 2018 86.0 0.15 0.22
XLE 180921C00087000 C Sep 21, 2018 87.0 0.12 0.18
XLE 180921C00088000 C Sep 21, 2018 88.0 0.10 0.16
XLE 180921C00089000 C Sep 21, 2018 89.0 0.07 0.14
XLE 180921C00090000 C Sep 21, 2018 90.0 0.05 0.12
XLE 180921C00091000 C Sep 21, 2018 91.0 0.03 0.08
XLE 180921C00092000 C Sep 21, 2018 92.0 0.00 0.09
XLE 180921C00093000 C Sep 21, 2018 93.0 0.00 0.07
XLE 180921C00094000 C Sep 21, 2018 94.0 0.00 0.06
XLE 180921C00095000 C Sep 21, 2018 95.0 0.00 0.05
XLE 180921C00096000 C Sep 21, 2018 96.0 0.00 0.04
XLE 180921C00097000 C Sep 21, 2018 97.0 0.00 0.13
XLE 180921C00098000 C Sep 21, 2018 98.0 0.00 0.11
XLE 180921C00099000 C Sep 21, 2018 99.0 0.00 0.11
XLE 180921C00100000 C Sep 21, 2018 100.0 0.00 0.10
XLE 180921C00101000 C Sep 21, 2018 101.0 0.00 0.03
XLE 180921C00102000 C Sep 21, 2018 102.0 0.00 0.03
XLE 180921C00103000 C Sep 21, 2018 103.0 0.00 0.03
XLE 180921C00104000 C Sep 21, 2018 104.0 0.00 0.05
XLE 180921C00105000 C Sep 21, 2018 105.0 0.00 0.10
XLE 180921C00106000 C Sep 21, 2018 106.0 0.00 0.10
XLE 180921C00107000 C Sep 21, 2018 107.0 0.00 0.10
XLE 180921C00108000 C Sep 21, 2018 108.0 0.00 0.10
XLE 180921C00109000 C Sep 21, 2018 109.0 0.00 0.10
XLE 180921C00110000 C Sep 21, 2018 110.0 0.00 0.10
XLE 180921C00111000 C Sep 21, 2018 111.0 0.00 0.10
XLE 180921C00112000 C Sep 21, 2018 112.0 0.00 0.10
XLE 180921C00113000 C Sep 21, 2018 113.0 0.00 0.10
XLE 180921C00114000 C Sep 21, 2018 114.0 0.00 0.10
XLE 180921C00115000 C Sep 21, 2018 115.0 0.00 0.10
XLE 180921C00116000 C Sep 21, 2018 116.0 0.00 0.10
XLE 180921P00034000 P Sep 21, 2018 34.0 0.00 0.16
XLE 180921P00035000 P Sep 21, 2018 35.0 0.00 0.13
XLE 180921P00036000 P Sep 21, 2018 36.0 0.00 0.13
XLE 180921P00037000 P Sep 21, 2018 37.0 0.00 0.10
XLE 180921P00038000 P Sep 21, 2018 38.0 0.00 0.10
XLE 180921P00039000 P Sep 21, 2018 39.0 0.00 0.10
XLE 180921P00040000 P Sep 21, 2018 40.0 0.00 0.10
XLE 180921P00041000 P Sep 21, 2018 41.0 0.00 0.10
XLE 180921P00042000 P Sep 21, 2018 42.0 0.00 0.10
XLE 180921P00043000 P Sep 21, 2018 43.0 0.00 0.17
XLE 180921P00044000 P Sep 21, 2018 44.0 0.00 0.14
XLE 180921P00045000 P Sep 21, 2018 45.0 0.00 0.18
XLE 180921P00046000 P Sep 21, 2018 46.0 0.00 0.09
XLE 180921P00047000 P Sep 21, 2018 47.0 0.01 0.07
XLE 180921P00048000 P Sep 21, 2018 48.0 0.00 0.09
XLE 180921P00049000 P Sep 21, 2018 49.0 0.00 0.12
XLE 180921P00050000 P Sep 21, 2018 50.0 0.00 0.09
XLE 180921P00051000 P Sep 21, 2018 51.0 0.00 0.10
XLE 180921P00052000 P Sep 21, 2018 52.0 0.03 0.11
XLE 180921P00053000 P Sep 21, 2018 53.0 0.03 0.14
XLE 180921P00054000 P Sep 21, 2018 54.0 0.06 0.11
XLE 180921P00055000 P Sep 21, 2018 55.0 0.07 0.15
XLE 180921P00056000 P Sep 21, 2018 56.0 0.09 0.25
XLE 180921P00057000 P Sep 21, 2018 57.0 0.11 0.27
XLE 180921P00058000 P Sep 21, 2018 58.0 0.13 0.19
XLE 180921P00059000 P Sep 21, 2018 59.0 0.16 0.23
XLE 180921P00060000 P Sep 21, 2018 60.0 0.22 0.25
XLE 180921P00061000 P Sep 21, 2018 61.0 0.26 0.30
XLE 180921P00062000 P Sep 21, 2018 62.0 0.29 0.34
XLE 180921P00063000 P Sep 21, 2018 63.0 0.35 0.40
XLE 180921P00064000 P Sep 21, 2018 64.0 0.41 0.46
XLE 180921P00065000 P Sep 21, 2018 65.0 0.50 0.54
XLE 180921P00066000 P Sep 21, 2018 66.0 0.60 0.64
XLE 180921P00067000 P Sep 21, 2018 67.0 0.69 0.75
XLE 180921P00068000 P Sep 21, 2018 68.0 0.85 0.89
XLE 180921P00069000 P Sep 21, 2018 69.0 1.03 1.05
XLE 180921P00070000 P Sep 21, 2018 70.0 1.23 1.25
XLE 180921P00071000 P Sep 21, 2018 71.0 1.47 1.50
XLE 180921P00072000 P Sep 21, 2018 72.0 1.76 1.79
XLE 180921P00073000 P Sep 21, 2018 73.0 2.10 2.12
XLE 180921P00074000 P Sep 21, 2018 74.0 2.48 2.52
XLE 180921P00075000 P Sep 21, 2018 75.0 2.94 2.96
XLE 180921P00076000 P Sep 21, 2018 76.0 3.40 3.50
XLE 180921P00077000 P Sep 21, 2018 77.0 4.00 4.10
XLE 180921P00078000 P Sep 21, 2018 78.0 4.60 4.75
XLE 180921P00079000 P Sep 21, 2018 79.0 5.30 5.50
XLE 180921P00080000 P Sep 21, 2018 80.0 6.05 6.30
XLE 180921P00081000 P Sep 21, 2018 81.0 6.80 7.25
XLE 180921P00082000 P Sep 21, 2018 82.0 7.65 7.95
XLE 180921P00083000 P Sep 21, 2018 83.0 8.50 8.95
XLE 180921P00084000 P Sep 21, 2018 84.0 9.40 9.90
XLE 180921P00085000 P Sep 21, 2018 85.0 9.20 12.95
XLE 180921P00086000 P Sep 21, 2018 86.0 11.25 11.70
XLE 180921P00087000 P Sep 21, 2018 87.0 10.20 14.85
XLE 180921P00088000 P Sep 21, 2018 88.0 11.85 15.85
XLE 180921P00089000 P Sep 21, 2018 89.0 13.80 14.60
XLE 180921P00090000 P Sep 21, 2018 90.0 13.10 16.95
XLE 180921P00091000 P Sep 21, 2018 91.0 16.00 17.90
XLE 180921P00092000 P Sep 21, 2018 92.0 17.05 18.90
XLE 180921P00093000 P Sep 21, 2018 93.0 17.70 18.60
XLE 180921P00094000 P Sep 21, 2018 94.0 17.60 20.95
XLE 180921P00095000 P Sep 21, 2018 95.0 18.70 21.90
XLE 180921P00096000 P Sep 21, 2018 96.0 19.10 22.85
XLE 180921P00097000 P Sep 21, 2018 97.0 20.10 23.10
XLE 180921P00098000 P Sep 21, 2018 98.0 23.10 24.80
XLE 180921P00099000 P Sep 21, 2018 99.0 24.00 25.90
XLE 180921P00100000 P Sep 21, 2018 100.0 23.00 27.60
XLE 180921P00101000 P Sep 21, 2018 101.0 24.65 26.60
XLE 180921P00102000 P Sep 21, 2018 102.0 25.20 28.90
XLE 180921P00103000 P Sep 21, 2018 103.0 26.65 29.90
XLE 180921P00104000 P Sep 21, 2018 104.0 27.60 30.90
XLE 180921P00105000 P Sep 21, 2018 105.0 28.65 30.50
XLE 180921P00106000 P Sep 21, 2018 106.0 29.15 32.90
XLE 180921P00107000 P Sep 21, 2018 107.0 30.15 33.90
XLE 180921P00108000 P Sep 21, 2018 108.0 32.80 34.90
XLE 180921P00109000 P Sep 21, 2018 109.0 32.40 35.95
XLE 180921P00110000 P Sep 21, 2018 110.0 33.60 35.50
XLE 180921P00111000 P Sep 21, 2018 111.0 35.95 37.65
XLE 180921P00112000 P Sep 21, 2018 112.0 35.65 38.90
XLE 180921P00113000 P Sep 21, 2018 113.0 36.65 40.45
XLE 180921P00114000 P Sep 21, 2018 114.0 37.60 40.95
XLE 180921P00115000 P Sep 21, 2018 115.0 38.10 41.95
XLE 180921P00116000 P Sep 21, 2018 116.0 39.10 42.95
XLE 180928C00047000 C Sep 28, 2018 47.0 25.55 30.10
XLE 180928C00048000 C Sep 28, 2018 48.0 24.55 29.10
XLE 180928C00049000 C Sep 28, 2018 49.0 23.60 28.15
XLE 180928C00050000 C Sep 28, 2018 50.0 22.55 27.20
XLE 180928C00051000 C Sep 28, 2018 51.0 21.55 26.10
XLE 180928C00052000 C Sep 28, 2018 52.0 20.65 24.70
XLE 180928C00053000 C Sep 28, 2018 53.0 19.65 23.85
XLE 180928C00054000 C Sep 28, 2018 54.0 18.75 23.45
XLE 180928C00055000 C Sep 28, 2018 55.0 17.65 21.85
XLE 180928C00056000 C Sep 28, 2018 56.0 16.65 21.20
XLE 180928C00057000 C Sep 28, 2018 57.0 15.70 19.90
XLE 180928C00058000 C Sep 28, 2018 58.0 14.75 19.30
XLE 180928C00059000 C Sep 28, 2018 59.0 13.75 18.40
XLE 180928C00060000 C Sep 28, 2018 60.0 12.80 17.40
XLE 180928C00061000 C Sep 28, 2018 61.0 11.85 16.25
XLE 180928C00062000 C Sep 28, 2018 62.0 10.90 15.00
XLE 180928C00063000 C Sep 28, 2018 63.0 10.00 14.55
XLE 180928C00064000 C Sep 28, 2018 64.0 9.05 11.75
XLE 180928C00065000 C Sep 28, 2018 65.0 10.45 10.70
XLE 180928C00066000 C Sep 28, 2018 66.0 9.50 9.85
XLE 180928C00067000 C Sep 28, 2018 67.0 8.55 8.90
XLE 180928C00068000 C Sep 28, 2018 68.0 7.80 8.05
XLE 180928C00069000 C Sep 28, 2018 69.0 7.05 7.15
XLE 180928C00070000 C Sep 28, 2018 70.0 5.75 6.75
XLE 180928C00071000 C Sep 28, 2018 71.0 4.65 5.70
XLE 180928C00072000 C Sep 28, 2018 72.0 4.70 4.90
XLE 180928C00073000 C Sep 28, 2018 73.0 4.05 4.20
XLE 180928C00074000 C Sep 28, 2018 74.0 3.40 3.55
XLE 180928C00075000 C Sep 28, 2018 75.0 2.91 2.95
XLE 180928C00076000 C Sep 28, 2018 76.0 2.39 2.44
XLE 180928C00077000 C Sep 28, 2018 77.0 1.94 2.04
XLE 180928C00078000 C Sep 28, 2018 78.0 1.55 1.63
XLE 180928C00079000 C Sep 28, 2018 79.0 1.23 1.29
XLE 180928C00080000 C Sep 28, 2018 80.0 0.96 1.01
XLE 180928C00081000 C Sep 28, 2018 81.0 0.74 0.82
XLE 180928C00082000 C Sep 28, 2018 82.0 0.56 0.63
XLE 180928C00083000 C Sep 28, 2018 83.0 0.42 0.52
XLE 180928C00084000 C Sep 28, 2018 84.0 0.33 0.39
XLE 180928C00085000 C Sep 28, 2018 85.0 0.22 0.33
XLE 180928C00086000 C Sep 28, 2018 86.0 0.19 0.25
XLE 180928C00087000 C Sep 28, 2018 87.0 0.13 0.22
XLE 180928C00088000 C Sep 28, 2018 88.0 0.11 0.18
XLE 180928C00089000 C Sep 28, 2018 89.0 0.07 0.16
XLE 180928C00090000 C Sep 28, 2018 90.0 0.06 0.14
XLE 180928C00095000 C Sep 28, 2018 95.0 0.00 0.10
XLE 180928P00047000 P Sep 28, 2018 47.0 0.00 0.10
XLE 180928P00048000 P Sep 28, 2018 48.0 0.00 0.10
XLE 180928P00049000 P Sep 28, 2018 49.0 0.00 0.10
XLE 180928P00050000 P Sep 28, 2018 50.0 0.00 0.10
XLE 180928P00051000 P Sep 28, 2018 51.0 0.00 0.14
XLE 180928P00052000 P Sep 28, 2018 52.0 0.02 0.14
XLE 180928P00053000 P Sep 28, 2018 53.0 0.04 0.13
XLE 180928P00054000 P Sep 28, 2018 54.0 0.06 0.15
XLE 180928P00055000 P Sep 28, 2018 55.0 0.08 0.16
XLE 180928P00056000 P Sep 28, 2018 56.0 0.10 0.18
XLE 180928P00057000 P Sep 28, 2018 57.0 0.12 0.21
XLE 180928P00058000 P Sep 28, 2018 58.0 0.15 0.24
XLE 180928P00059000 P Sep 28, 2018 59.0 0.19 0.27
XLE 180928P00060000 P Sep 28, 2018 60.0 0.24 0.30
XLE 180928P00061000 P Sep 28, 2018 61.0 0.28 0.34
XLE 180928P00062000 P Sep 28, 2018 62.0 0.33 0.41
XLE 180928P00063000 P Sep 28, 2018 63.0 0.38 0.46
XLE 180928P00064000 P Sep 28, 2018 64.0 0.46 0.55
XLE 180928P00065000 P Sep 28, 2018 65.0 0.56 0.61
XLE 180928P00066000 P Sep 28, 2018 66.0 0.66 0.69
XLE 180928P00067000 P Sep 28, 2018 67.0 0.78 0.84
XLE 180928P00068000 P Sep 28, 2018 68.0 0.92 0.98
XLE 180928P00069000 P Sep 28, 2018 69.0 1.09 1.16
XLE 180928P00070000 P Sep 28, 2018 70.0 1.29 1.37
XLE 180928P00071000 P Sep 28, 2018 71.0 1.54 1.64
XLE 180928P00072000 P Sep 28, 2018 72.0 1.83 1.91
XLE 180928P00073000 P Sep 28, 2018 73.0 2.17 2.26
XLE 180928P00074000 P Sep 28, 2018 74.0 2.55 2.66
XLE 180928P00075000 P Sep 28, 2018 75.0 3.00 3.15
XLE 180928P00076000 P Sep 28, 2018 76.0 3.50 3.65
XLE 180928P00077000 P Sep 28, 2018 77.0 4.05 4.20
XLE 180928P00078000 P Sep 28, 2018 78.0 4.70 4.85
XLE 180928P00079000 P Sep 28, 2018 79.0 5.25 5.60
XLE 180928P00080000 P Sep 28, 2018 80.0 6.05 6.35
XLE 180928P00081000 P Sep 28, 2018 81.0 6.85 7.15
XLE 180928P00082000 P Sep 28, 2018 82.0 7.70 8.30
XLE 180928P00083000 P Sep 28, 2018 83.0 8.25 9.15
XLE 180928P00084000 P Sep 28, 2018 84.0 9.30 9.90
XLE 180928P00085000 P Sep 28, 2018 85.0 10.40 10.60
XLE 180928P00086000 P Sep 28, 2018 86.0 9.00 13.40
XLE 180928P00087000 P Sep 28, 2018 87.0 10.00 14.35
XLE 180928P00088000 P Sep 28, 2018 88.0 10.85 15.45
XLE 180928P00089000 P Sep 28, 2018 89.0 11.80 16.40
XLE 180928P00090000 P Sep 28, 2018 90.0 13.00 17.55
XLE 180928P00095000 P Sep 28, 2018 95.0 17.80 21.90
XLE 181221C00037000 C Dec 21, 2018 37.0 35.65 40.15
XLE 181221C00038000 C Dec 21, 2018 38.0 34.50 39.20
XLE 181221C00039000 C Dec 21, 2018 39.0 33.90 38.45
XLE 181221C00040000 C Dec 21, 2018 40.0 32.65 37.25
XLE 181221C00041000 C Dec 21, 2018 41.0 31.85 36.45
XLE 181221C00042000 C Dec 21, 2018 42.0 30.75 35.35
XLE 181221C00043000 C Dec 21, 2018 43.0 29.85 34.50
XLE 181221C00044000 C Dec 21, 2018 44.0 28.85 33.50
XLE 181221C00045000 C Dec 21, 2018 45.0 27.85 32.50
XLE 181221C00046000 C Dec 21, 2018 46.0 28.25 30.60
XLE 181221C00047000 C Dec 21, 2018 47.0 25.60 30.35
XLE 181221C00048000 C Dec 21, 2018 48.0 24.75 29.50
XLE 181221C00049000 C Dec 21, 2018 49.0 23.95 28.50
XLE 181221C00050000 C Dec 21, 2018 50.0 22.95 27.50
XLE 181221C00051000 C Dec 21, 2018 51.0 22.25 26.50
XLE 181221C00052000 C Dec 21, 2018 52.0 21.25 25.65
XLE 181221C00053000 C Dec 21, 2018 53.0 20.05 24.70
XLE 181221C00054000 C Dec 21, 2018 54.0 19.00 23.50
XLE 181221C00055000 C Dec 21, 2018 55.0 17.85 20.80
XLE 181221C00056000 C Dec 21, 2018 56.0 18.10 21.80
XLE 181221C00057000 C Dec 21, 2018 57.0 17.50 20.85
XLE 181221C00058000 C Dec 21, 2018 58.0 15.80 19.05
XLE 181221C00059000 C Dec 21, 2018 59.0 16.00 16.90
XLE 181221C00060000 C Dec 21, 2018 60.0 14.60 16.45
XLE 181221C00061000 C Dec 21, 2018 61.0 14.30 16.75
XLE 181221C00062000 C Dec 21, 2018 62.0 13.45 13.85
XLE 181221C00063000 C Dec 21, 2018 63.0 12.65 13.00
XLE 181221C00064000 C Dec 21, 2018 64.0 11.75 12.05
XLE 181221C00065000 C Dec 21, 2018 65.0 10.75 11.30
XLE 181221C00066000 C Dec 21, 2018 66.0 9.85 10.50
XLE 181221C00067000 C Dec 21, 2018 67.0 9.05 9.50
XLE 181221C00068000 C Dec 21, 2018 68.0 8.45 8.85
XLE 181221C00069000 C Dec 21, 2018 69.0 7.70 8.10
XLE 181221C00070000 C Dec 21, 2018 70.0 6.85 7.20
XLE 181221C00071000 C Dec 21, 2018 71.0 6.15 6.55
XLE 181221C00072000 C Dec 21, 2018 72.0 5.60 5.85
XLE 181221C00073000 C Dec 21, 2018 73.0 4.85 5.30
XLE 181221C00074000 C Dec 21, 2018 74.0 4.25 4.60
XLE 181221C00075000 C Dec 21, 2018 75.0 3.85 4.05
XLE 181221C00076000 C Dec 21, 2018 76.0 3.20 3.65
XLE 181221C00077000 C Dec 21, 2018 77.0 2.82 3.05
XLE 181221C00078000 C Dec 21, 2018 78.0 2.48 2.63
XLE 181221C00079000 C Dec 21, 2018 79.0 2.08 2.33
XLE 181221C00080000 C Dec 21, 2018 80.0 1.69 1.98
XLE 181221C00081000 C Dec 21, 2018 81.0 1.55 1.70
XLE 181221C00082000 C Dec 21, 2018 82.0 1.18 1.41
XLE 181221C00083000 C Dec 21, 2018 83.0 0.95 1.24
XLE 181221C00084000 C Dec 21, 2018 84.0 0.79 0.98
XLE 181221C00085000 C Dec 21, 2018 85.0 0.64 0.82
XLE 181221C00086000 C Dec 21, 2018 86.0 0.61 0.69
XLE 181221C00087000 C Dec 21, 2018 87.0 0.41 0.57
XLE 181221C00088000 C Dec 21, 2018 88.0 0.33 0.49
XLE 181221C00089000 C Dec 21, 2018 89.0 0.26 0.42
XLE 181221C00090000 C Dec 21, 2018 90.0 0.21 0.36
XLE 181221C00091000 C Dec 21, 2018 91.0 0.16 0.31
XLE 181221C00092000 C Dec 21, 2018 92.0 0.17 0.27
XLE 181221C00093000 C Dec 21, 2018 93.0 0.12 0.25
XLE 181221C00094000 C Dec 21, 2018 94.0 0.08 0.23
XLE 181221C00095000 C Dec 21, 2018 95.0 0.09 0.20
XLE 181221C00096000 C Dec 21, 2018 96.0 0.07 0.19
XLE 181221C00097000 C Dec 21, 2018 97.0 0.06 0.17
XLE 181221C00098000 C Dec 21, 2018 98.0 0.05 0.15
XLE 181221C00099000 C Dec 21, 2018 99.0 0.00 0.13
XLE 181221C00100000 C Dec 21, 2018 100.0 0.00 0.13
XLE 181221C00101000 C Dec 21, 2018 101.0 0.00 0.30
XLE 181221C00102000 C Dec 21, 2018 102.0 0.00 0.10
XLE 181221C00103000 C Dec 21, 2018 103.0 0.00 0.28
XLE 181221C00104000 C Dec 21, 2018 104.0 0.00 0.27
XLE 181221C00105000 C Dec 21, 2018 105.0 0.00 0.07
XLE 181221C00106000 C Dec 21, 2018 106.0 0.00 0.25
XLE 181221C00107000 C Dec 21, 2018 107.0 0.00 0.44
XLE 181221C00108000 C Dec 21, 2018 108.0 0.00 0.23
XLE 181221C00109000 C Dec 21, 2018 109.0 0.00 0.28
XLE 181221C00110000 C Dec 21, 2018 110.0 0.00 0.23
XLE 181221C00111000 C Dec 21, 2018 111.0 0.00 0.23
XLE 181221C00112000 C Dec 21, 2018 112.0 0.00 0.22
XLE 181221C00113000 C Dec 21, 2018 113.0 0.00 0.22
XLE 181221C00114000 C Dec 21, 2018 114.0 0.00 0.22
XLE 181221C00115000 C Dec 21, 2018 115.0 0.00 0.22
XLE 181221C00116000 C Dec 21, 2018 116.0 0.00 0.22
XLE 181221P00037000 P Dec 21, 2018 37.0 0.00 0.07
XLE 181221P00038000 P Dec 21, 2018 38.0 0.00 0.08
XLE 181221P00039000 P Dec 21, 2018 39.0 0.00 0.10
XLE 181221P00040000 P Dec 21, 2018 40.0 0.00 0.27
XLE 181221P00041000 P Dec 21, 2018 41.0 0.00 0.10
XLE 181221P00042000 P Dec 21, 2018 42.0 0.00 0.18
XLE 181221P00043000 P Dec 21, 2018 43.0 0.00 0.29
XLE 181221P00044000 P Dec 21, 2018 44.0 0.00 0.17
XLE 181221P00045000 P Dec 21, 2018 45.0 0.03 0.12
XLE 181221P00046000 P Dec 21, 2018 46.0 0.03 0.30
XLE 181221P00047000 P Dec 21, 2018 47.0 0.00 0.33
XLE 181221P00048000 P Dec 21, 2018 48.0 0.06 0.34
XLE 181221P00049000 P Dec 21, 2018 49.0 0.10 0.36
XLE 181221P00050000 P Dec 21, 2018 50.0 0.10 0.38
XLE 181221P00051000 P Dec 21, 2018 51.0 0.14 0.40
XLE 181221P00052000 P Dec 21, 2018 52.0 0.17 0.24
XLE 181221P00053000 P Dec 21, 2018 53.0 0.19 0.44
XLE 181221P00054000 P Dec 21, 2018 54.0 0.24 0.47
XLE 181221P00055000 P Dec 21, 2018 55.0 0.27 0.51
XLE 181221P00056000 P Dec 21, 2018 56.0 0.31 0.40
XLE 181221P00057000 P Dec 21, 2018 57.0 0.35 0.59
XLE 181221P00058000 P Dec 21, 2018 58.0 0.40 0.47
XLE 181221P00059000 P Dec 21, 2018 59.0 0.46 0.71
XLE 181221P00060000 P Dec 21, 2018 60.0 0.47 0.79
XLE 181221P00061000 P Dec 21, 2018 61.0 0.62 0.87
XLE 181221P00062000 P Dec 21, 2018 62.0 0.63 0.81
XLE 181221P00063000 P Dec 21, 2018 63.0 0.81 0.94
XLE 181221P00064000 P Dec 21, 2018 64.0 0.84 1.06
XLE 181221P00065000 P Dec 21, 2018 65.0 1.01 1.18
XLE 181221P00066000 P Dec 21, 2018 66.0 1.18 1.39
XLE 181221P00067000 P Dec 21, 2018 67.0 1.30 1.57
XLE 181221P00068000 P Dec 21, 2018 68.0 1.51 1.78
XLE 181221P00069000 P Dec 21, 2018 69.0 1.75 2.04
XLE 181221P00070000 P Dec 21, 2018 70.0 2.07 2.31
XLE 181221P00071000 P Dec 21, 2018 71.0 2.37 2.62
XLE 181221P00072000 P Dec 21, 2018 72.0 2.64 2.93
XLE 181221P00073000 P Dec 21, 2018 73.0 3.10 3.30
XLE 181221P00074000 P Dec 21, 2018 74.0 3.50 3.90
XLE 181221P00075000 P Dec 21, 2018 75.0 3.95 4.20
XLE 181221P00076000 P Dec 21, 2018 76.0 4.45 4.70
XLE 181221P00077000 P Dec 21, 2018 77.0 5.00 5.25
XLE 181221P00078000 P Dec 21, 2018 78.0 5.45 5.85
XLE 181221P00079000 P Dec 21, 2018 79.0 6.20 6.70
XLE 181221P00080000 P Dec 21, 2018 80.0 6.90 7.15
XLE 181221P00081000 P Dec 21, 2018 81.0 7.60 7.90
XLE 181221P00082000 P Dec 21, 2018 82.0 8.30 8.70
XLE 181221P00083000 P Dec 21, 2018 83.0 9.10 9.45
XLE 181221P00084000 P Dec 21, 2018 84.0 9.95 10.25
XLE 181221P00085000 P Dec 21, 2018 85.0 10.80 11.25
XLE 181221P00086000 P Dec 21, 2018 86.0 11.65 11.95
XLE 181221P00087000 P Dec 21, 2018 87.0 12.55 13.00
XLE 181221P00088000 P Dec 21, 2018 88.0 13.45 13.95
XLE 181221P00089000 P Dec 21, 2018 89.0 14.10 17.05
XLE 181221P00090000 P Dec 21, 2018 90.0 15.20 15.85
XLE 181221P00091000 P Dec 21, 2018 91.0 16.15 18.45
XLE 181221P00092000 P Dec 21, 2018 92.0 15.45 19.90
XLE 181221P00093000 P Dec 21, 2018 93.0 16.20 20.85
XLE 181221P00094000 P Dec 21, 2018 94.0 17.30 21.85
XLE 181221P00095000 P Dec 21, 2018 95.0 18.20 22.80
XLE 181221P00096000 P Dec 21, 2018 96.0 20.10 22.85
XLE 181221P00097000 P Dec 21, 2018 97.0 20.10 24.70
XLE 181221P00098000 P Dec 21, 2018 98.0 21.00 25.75
XLE 181221P00099000 P Dec 21, 2018 99.0 22.20 26.80
XLE 181221P00100000 P Dec 21, 2018 100.0 23.00 27.55
XLE 181221P00101000 P Dec 21, 2018 101.0 24.15 28.80
XLE 181221P00102000 P Dec 21, 2018 102.0 25.15 29.80
XLE 181221P00103000 P Dec 21, 2018 103.0 26.45 30.80
XLE 181221P00104000 P Dec 21, 2018 104.0 27.15 31.75
XLE 181221P00105000 P Dec 21, 2018 105.0 28.25 32.75
XLE 181221P00106000 P Dec 21, 2018 106.0 29.30 33.80
XLE 181221P00107000 P Dec 21, 2018 107.0 30.00 34.65
XLE 181221P00108000 P Dec 21, 2018 108.0 32.70 34.15
XLE 181221P00109000 P Dec 21, 2018 109.0 31.80 36.40
XLE 181221P00110000 P Dec 21, 2018 110.0 34.85 36.90
XLE 181221P00111000 P Dec 21, 2018 111.0 33.90 36.60
XLE 181221P00112000 P Dec 21, 2018 112.0 35.60 38.90
XLE 181221P00113000 P Dec 21, 2018 113.0 36.50 39.85
XLE 181221P00114000 P Dec 21, 2018 114.0 38.80 40.90
XLE 181221P00115000 P Dec 21, 2018 115.0 38.60 41.85
XLE 181221P00116000 P Dec 21, 2018 116.0 39.20 43.80
XLE 181231C00050000 C Dec 31, 2018 50.0 22.60 27.25
XLE 181231C00051000 C Dec 31, 2018 51.0 21.65 26.25
XLE 181231C00052000 C Dec 31, 2018 52.0 20.70 25.35
XLE 181231C00053000 C Dec 31, 2018 53.0 19.70 24.45
XLE 181231C00054000 C Dec 31, 2018 54.0 18.75 23.15
XLE 181231C00055000 C Dec 31, 2018 55.0 18.00 22.55
XLE 181231C00056000 C Dec 31, 2018 56.0 17.00 21.60
XLE 181231C00057000 C Dec 31, 2018 57.0 15.85 19.90
XLE 181231C00058000 C Dec 31, 2018 58.0 14.95 17.65
XLE 181231C00059000 C Dec 31, 2018 59.0 14.00 16.65
XLE 181231C00060000 C Dec 31, 2018 60.0 13.05 17.25
XLE 181231C00061000 C Dec 31, 2018 61.0 12.15 16.20
XLE 181231C00062000 C Dec 31, 2018 62.0 13.40 13.85
XLE 181231C00063000 C Dec 31, 2018 63.0 12.60 13.00
XLE 181231C00064000 C Dec 31, 2018 64.0 11.55 12.40
XLE 181231C00065000 C Dec 31, 2018 65.0 10.45 11.60
XLE 181231C00066000 C Dec 31, 2018 66.0 9.10 10.70
XLE 181231C00067000 C Dec 31, 2018 67.0 8.85 9.55
XLE 181231C00068000 C Dec 31, 2018 68.0 8.40 8.75
XLE 181231C00069000 C Dec 31, 2018 69.0 7.65 8.20
XLE 181231C00070000 C Dec 31, 2018 70.0 6.65 7.40
XLE 181231C00071000 C Dec 31, 2018 71.0 6.30 6.70
XLE 181231C00072000 C Dec 31, 2018 72.0 5.65 5.90
XLE 181231C00073000 C Dec 31, 2018 73.0 4.70 5.25
XLE 181231C00074000 C Dec 31, 2018 74.0 4.10 4.75
XLE 181231C00075000 C Dec 31, 2018 75.0 3.85 4.15
XLE 181231C00076000 C Dec 31, 2018 76.0 3.10 3.65
XLE 181231C00077000 C Dec 31, 2018 77.0 2.61 3.15
XLE 181231C00078000 C Dec 31, 2018 78.0 2.60 2.87
XLE 181231C00079000 C Dec 31, 2018 79.0 2.23 2.36
XLE 181231C00080000 C Dec 31, 2018 80.0 1.50 2.08
XLE 181231C00081000 C Dec 31, 2018 81.0 1.36 1.71
XLE 181231C00082000 C Dec 31, 2018 82.0 1.00 1.52
XLE 181231C00083000 C Dec 31, 2018 83.0 0.73 1.29
XLE 181231C00084000 C Dec 31, 2018 84.0 0.55 1.10
XLE 181231C00085000 C Dec 31, 2018 85.0 0.50 0.91
XLE 181231C00086000 C Dec 31, 2018 86.0 0.26 0.81
XLE 181231C00087000 C Dec 31, 2018 87.0 0.15 0.63
XLE 181231C00088000 C Dec 31, 2018 88.0 0.24 1.55
XLE 181231C00089000 C Dec 31, 2018 89.0 0.00 1.46
XLE 181231C00090000 C Dec 31, 2018 90.0 0.10 1.37
XLE 181231C00095000 C Dec 31, 2018 95.0 0.00 1.19
XLE 181231C00100000 C Dec 31, 2018 100.0 0.00 1.10
XLE 181231P00050000 P Dec 31, 2018 50.0 0.10 1.14
XLE 181231P00051000 P Dec 31, 2018 51.0 0.00 0.74
XLE 181231P00052000 P Dec 31, 2018 52.0 0.02 1.21
XLE 181231P00053000 P Dec 31, 2018 53.0 0.00 1.24
XLE 181231P00054000 P Dec 31, 2018 54.0 0.22 1.28
XLE 181231P00055000 P Dec 31, 2018 55.0 0.00 1.32
XLE 181231P00056000 P Dec 31, 2018 56.0 0.32 1.36
XLE 181231P00057000 P Dec 31, 2018 57.0 0.00 1.41
XLE 181231P00058000 P Dec 31, 2018 58.0 0.41 0.80
XLE 181231P00059000 P Dec 31, 2018 59.0 0.09 1.53
XLE 181231P00060000 P Dec 31, 2018 60.0 0.37 0.73
XLE 181231P00061000 P Dec 31, 2018 61.0 0.45 0.80
XLE 181231P00062000 P Dec 31, 2018 62.0 0.00 1.01
XLE 181231P00063000 P Dec 31, 2018 63.0 0.46 0.97
XLE 181231P00064000 P Dec 31, 2018 64.0 0.58 1.08
XLE 181231P00065000 P Dec 31, 2018 65.0 0.73 1.26
XLE 181231P00066000 P Dec 31, 2018 66.0 0.90 1.56
XLE 181231P00067000 P Dec 31, 2018 67.0 1.48 1.74
XLE 181231P00068000 P Dec 31, 2018 68.0 1.63 1.97
XLE 181231P00069000 P Dec 31, 2018 69.0 1.72 2.22
XLE 181231P00070000 P Dec 31, 2018 70.0 2.14 2.50
XLE 181231P00071000 P Dec 31, 2018 71.0 2.46 2.73
XLE 181231P00072000 P Dec 31, 2018 72.0 2.79 3.15
XLE 181231P00073000 P Dec 31, 2018 73.0 3.20 3.55
XLE 181231P00074000 P Dec 31, 2018 74.0 3.60 4.00
XLE 181231P00075000 P Dec 31, 2018 75.0 4.05 4.45
XLE 181231P00076000 P Dec 31, 2018 76.0 4.20 4.90
XLE 181231P00077000 P Dec 31, 2018 77.0 5.05 5.40
XLE 181231P00078000 P Dec 31, 2018 78.0 5.60 6.05
XLE 181231P00079000 P Dec 31, 2018 79.0 6.20 6.75
XLE 181231P00080000 P Dec 31, 2018 80.0 6.90 7.35
XLE 181231P00081000 P Dec 31, 2018 81.0 7.00 8.25
XLE 181231P00082000 P Dec 31, 2018 82.0 8.30 9.05
XLE 181231P00083000 P Dec 31, 2018 83.0 8.50 9.60
XLE 181231P00084000 P Dec 31, 2018 84.0 9.15 10.70
XLE 181231P00085000 P Dec 31, 2018 85.0 9.70 11.65
XLE 181231P00086000 P Dec 31, 2018 86.0 11.45 12.45
XLE 181231P00087000 P Dec 31, 2018 87.0 12.25 12.95
XLE 181231P00088000 P Dec 31, 2018 88.0 13.45 13.95
XLE 181231P00089000 P Dec 31, 2018 89.0 12.05 14.80
XLE 181231P00090000 P Dec 31, 2018 90.0 13.00 17.20
XLE 181231P00095000 P Dec 31, 2018 95.0 17.85 22.15
XLE 181231P00100000 P Dec 31, 2018 100.0 22.80 26.90
XLE 190118C00035000 C Jan 18, 2019 35.0 37.50 42.10
XLE 190118C00040000 C Jan 18, 2019 40.0 32.75 37.45
XLE 190118C00041000 C Jan 18, 2019 41.0 31.55 36.35
XLE 190118C00042000 C Jan 18, 2019 42.0 30.80 35.35
XLE 190118C00043000 C Jan 18, 2019 43.0 29.55 34.30
XLE 190118C00044000 C Jan 18, 2019 44.0 28.55 33.35
XLE 190118C00045000 C Jan 18, 2019 45.0 28.45 31.65
XLE 190118C00046000 C Jan 18, 2019 46.0 26.55 31.15
XLE 190118C00047000 C Jan 18, 2019 47.0 25.55 30.35
XLE 190118C00048000 C Jan 18, 2019 48.0 25.25 29.50
XLE 190118C00049000 C Jan 18, 2019 49.0 23.60 28.25
XLE 190118C00050000 C Jan 18, 2019 50.0 23.45 27.65
XLE 190118C00051000 C Jan 18, 2019 51.0 22.00 25.85
XLE 190118C00052000 C Jan 18, 2019 52.0 22.45 25.70
XLE 190118C00053000 C Jan 18, 2019 53.0 20.10 23.80
XLE 190118C00054000 C Jan 18, 2019 54.0 20.00 23.75
XLE 190118C00055000 C Jan 18, 2019 55.0 17.95 22.50
XLE 190118C00056000 C Jan 18, 2019 56.0 18.95 19.55
XLE 190118C00057000 C Jan 18, 2019 57.0 18.10 19.95
XLE 190118C00058000 C Jan 18, 2019 58.0 16.75 19.05
XLE 190118C00059000 C Jan 18, 2019 59.0 16.15 16.95
XLE 190118C00060000 C Jan 18, 2019 60.0 14.80 18.10
XLE 190118C00061000 C Jan 18, 2019 61.0 14.30 15.05
XLE 190118C00062000 C Jan 18, 2019 62.0 13.40 13.95
XLE 190118C00063000 C Jan 18, 2019 63.0 12.50 13.00
XLE 190118C00064000 C Jan 18, 2019 64.0 11.75 12.10
XLE 190118C00065000 C Jan 18, 2019 65.0 10.90 11.25
XLE 190118C00066000 C Jan 18, 2019 66.0 10.15 10.40
XLE 190118C00067000 C Jan 18, 2019 67.0 9.35 9.75
XLE 190118C00068000 C Jan 18, 2019 68.0 8.65 8.80
XLE 190118C00069000 C Jan 18, 2019 69.0 7.70 8.25
XLE 190118C00070000 C Jan 18, 2019 70.0 6.95 7.35
XLE 190118C00071000 C Jan 18, 2019 71.0 6.30 6.70
XLE 190118C00072000 C Jan 18, 2019 72.0 5.65 6.05
XLE 190118C00073000 C Jan 18, 2019 73.0 5.00 5.40
XLE 190118C00074000 C Jan 18, 2019 74.0 4.45 4.80
XLE 190118C00075000 C Jan 18, 2019 75.0 3.85 4.20
XLE 190118C00076000 C Jan 18, 2019 76.0 3.35 3.70
XLE 190118C00077000 C Jan 18, 2019 77.0 2.93 3.25
XLE 190118C00078000 C Jan 18, 2019 78.0 2.68 2.92
XLE 190118C00079000 C Jan 18, 2019 79.0 2.34 2.45
XLE 190118C00080000 C Jan 18, 2019 80.0 2.02 2.18
XLE 190118C00081000 C Jan 18, 2019 81.0 1.71 1.81
XLE 190118C00082000 C Jan 18, 2019 82.0 1.45 1.55
XLE 190118C00083000 C Jan 18, 2019 83.0 1.09 1.32
XLE 190118C00084000 C Jan 18, 2019 84.0 0.91 1.12
XLE 190118C00085000 C Jan 18, 2019 85.0 0.87 0.95
XLE 190118C00090000 C Jan 18, 2019 90.0 0.35 0.40
XLE 190118C00095000 C Jan 18, 2019 95.0 0.14 0.26
XLE 190118C00100000 C Jan 18, 2019 100.0 0.04 0.15
XLE 190118C00105000 C Jan 18, 2019 105.0 0.00 0.10
XLE 190118C00110000 C Jan 18, 2019 110.0 0.00 0.26
XLE 190118C00115000 C Jan 18, 2019 115.0 0.00 0.04
XLE 190118P00035000 P Jan 18, 2019 35.0 0.01 0.04
XLE 190118P00040000 P Jan 18, 2019 40.0 0.01 0.16
XLE 190118P00041000 P Jan 18, 2019 41.0 0.00 0.31
XLE 190118P00042000 P Jan 18, 2019 42.0 0.00 0.11
XLE 190118P00043000 P Jan 18, 2019 43.0 0.00 0.12
XLE 190118P00044000 P Jan 18, 2019 44.0 0.00 0.13
XLE 190118P00045000 P Jan 18, 2019 45.0 0.00 0.31
XLE 190118P00046000 P Jan 18, 2019 46.0 0.00 0.36
XLE 190118P00047000 P Jan 18, 2019 47.0 0.00 0.38
XLE 190118P00048000 P Jan 18, 2019 48.0 0.08 0.36
XLE 190118P00049000 P Jan 18, 2019 49.0 0.10 0.38
XLE 190118P00050000 P Jan 18, 2019 50.0 0.12 0.40
XLE 190118P00051000 P Jan 18, 2019 51.0 0.15 0.44
XLE 190118P00052000 P Jan 18, 2019 52.0 0.19 0.47
XLE 190118P00053000 P Jan 18, 2019 53.0 0.21 0.48
XLE 190118P00054000 P Jan 18, 2019 54.0 0.25 0.53
XLE 190118P00055000 P Jan 18, 2019 55.0 0.29 0.57
XLE 190118P00056000 P Jan 18, 2019 56.0 0.33 0.47
XLE 190118P00057000 P Jan 18, 2019 57.0 0.39 0.51
XLE 190118P00058000 P Jan 18, 2019 58.0 0.45 0.60
XLE 190118P00059000 P Jan 18, 2019 59.0 0.52 0.71
XLE 190118P00060000 P Jan 18, 2019 60.0 0.60 0.78
XLE 190118P00061000 P Jan 18, 2019 61.0 0.69 0.90
XLE 190118P00062000 P Jan 18, 2019 62.0 0.79 0.91
XLE 190118P00063000 P Jan 18, 2019 63.0 0.91 1.04
XLE 190118P00064000 P Jan 18, 2019 64.0 1.05 1.19
XLE 190118P00065000 P Jan 18, 2019 65.0 1.20 1.36
XLE 190118P00066000 P Jan 18, 2019 66.0 1.36 1.53
XLE 190118P00067000 P Jan 18, 2019 67.0 1.57 1.69
XLE 190118P00068000 P Jan 18, 2019 68.0 1.77 1.96
XLE 190118P00069000 P Jan 18, 2019 69.0 2.02 2.23
XLE 190118P00070000 P Jan 18, 2019 70.0 2.30 2.50
XLE 190118P00071000 P Jan 18, 2019 71.0 2.48 2.76
XLE 190118P00072000 P Jan 18, 2019 72.0 2.96 3.30
XLE 190118P00073000 P Jan 18, 2019 73.0 3.30 3.70
XLE 190118P00074000 P Jan 18, 2019 74.0 3.70 4.10
XLE 190118P00075000 P Jan 18, 2019 75.0 4.15 4.40
XLE 190118P00076000 P Jan 18, 2019 76.0 4.65 4.90
XLE 190118P00077000 P Jan 18, 2019 77.0 5.05 5.65
XLE 190118P00078000 P Jan 18, 2019 78.0 5.70 6.20
XLE 190118P00079000 P Jan 18, 2019 79.0 6.25 6.85
XLE 190118P00080000 P Jan 18, 2019 80.0 7.10 7.50
XLE 190118P00081000 P Jan 18, 2019 81.0 7.75 8.20
XLE 190118P00082000 P Jan 18, 2019 82.0 8.50 8.95
XLE 190118P00083000 P Jan 18, 2019 83.0 9.25 9.75
XLE 190118P00084000 P Jan 18, 2019 84.0 10.10 10.50
XLE 190118P00085000 P Jan 18, 2019 85.0 10.85 11.35
XLE 190118P00090000 P Jan 18, 2019 90.0 14.40 18.05
XLE 190118P00095000 P Jan 18, 2019 95.0 18.55 22.85
XLE 190118P00100000 P Jan 18, 2019 100.0 23.00 27.60
XLE 190118P00105000 P Jan 18, 2019 105.0 28.00 32.50
XLE 190118P00110000 P Jan 18, 2019 110.0 32.90 36.95
XLE 190118P00115000 P Jan 18, 2019 115.0 38.60 41.85
XLE 190329C00047000 C Mar 29, 2019 47.0 25.00 28.75
XLE 190329C00048000 C Mar 29, 2019 48.0 24.55 29.30
XLE 190329C00049000 C Mar 29, 2019 49.0 23.60 28.25
XLE 190329C00050000 C Mar 29, 2019 50.0 22.50 26.30
XLE 190329C00051000 C Mar 29, 2019 51.0 21.65 26.20
XLE 190329C00052000 C Mar 29, 2019 52.0 20.65 25.30
XLE 190329C00053000 C Mar 29, 2019 53.0 20.00 24.35
XLE 190329C00054000 C Mar 29, 2019 54.0 19.00 23.65
XLE 190329C00055000 C Mar 29, 2019 55.0 17.90 22.25
XLE 190329C00056000 C Mar 29, 2019 56.0 16.90 19.80
XLE 190329C00057000 C Mar 29, 2019 57.0 15.50 20.00
XLE 190329C00058000 C Mar 29, 2019 58.0 15.05 19.35
XLE 190329C00059000 C Mar 29, 2019 59.0 14.00 18.50
XLE 190329C00060000 C Mar 29, 2019 60.0 14.35 16.10
XLE 190329C00061000 C Mar 29, 2019 61.0 14.30 15.25
XLE 190329C00062000 C Mar 29, 2019 62.0 13.40 14.30
XLE 190329C00063000 C Mar 29, 2019 63.0 12.40 13.35
XLE 190329C00064000 C Mar 29, 2019 64.0 12.15 13.05
XLE 190329C00065000 C Mar 29, 2019 65.0 11.10 11.95
XLE 190329C00066000 C Mar 29, 2019 66.0 10.55 11.10
XLE 190329C00067000 C Mar 29, 2019 67.0 9.00 10.75
XLE 190329C00068000 C Mar 29, 2019 68.0 7.90 10.00
XLE 190329C00069000 C Mar 29, 2019 69.0 7.50 8.85
XLE 190329C00070000 C Mar 29, 2019 70.0 7.15 8.60
XLE 190329C00071000 C Mar 29, 2019 71.0 6.60 7.35
XLE 190329C00072000 C Mar 29, 2019 72.0 5.90 6.80
XLE 190329C00073000 C Mar 29, 2019 73.0 5.35 6.05
XLE 190329C00074000 C Mar 29, 2019 74.0 4.85 5.55
XLE 190329C00075000 C Mar 29, 2019 75.0 4.30 5.00
XLE 190329C00076000 C Mar 29, 2019 76.0 3.80 4.55
XLE 190329C00077000 C Mar 29, 2019 77.0 3.35 4.00
XLE 190329C00078000 C Mar 29, 2019 78.0 2.93 3.55
XLE 190329C00079000 C Mar 29, 2019 79.0 2.58 3.15
XLE 190329C00080000 C Mar 29, 2019 80.0 2.20 2.96
XLE 190329C00081000 C Mar 29, 2019 81.0 1.87 2.59
XLE 190329C00082000 C Mar 29, 2019 82.0 1.58 2.21
XLE 190329C00083000 C Mar 29, 2019 83.0 1.33 1.90
XLE 190329C00084000 C Mar 29, 2019 84.0 1.08 1.82
XLE 190329C00085000 C Mar 29, 2019 85.0 0.88 1.48
XLE 190329C00086000 C Mar 29, 2019 86.0 0.72 1.28
XLE 190329C00087000 C Mar 29, 2019 87.0 0.56 1.11
XLE 190329C00090000 C Mar 29, 2019 90.0 0.15 0.82
XLE 190329C00095000 C Mar 29, 2019 95.0 0.20 1.62
XLE 190329C00100000 C Mar 29, 2019 100.0 0.00 0.28
XLE 190329P00047000 P Mar 29, 2019 47.0 0.00 1.39
XLE 190329P00048000 P Mar 29, 2019 48.0 0.00 1.43
XLE 190329P00049000 P Mar 29, 2019 49.0 0.00 1.46
XLE 190329P00050000 P Mar 29, 2019 50.0 0.24 1.51
XLE 190329P00051000 P Mar 29, 2019 51.0 0.00 1.56
XLE 190329P00052000 P Mar 29, 2019 52.0 0.00 1.60
XLE 190329P00053000 P Mar 29, 2019 53.0 0.00 1.64
XLE 190329P00054000 P Mar 29, 2019 54.0 0.00 0.61
XLE 190329P00055000 P Mar 29, 2019 55.0 0.02 1.76
XLE 190329P00056000 P Mar 29, 2019 56.0 0.10 1.83
XLE 190329P00057000 P Mar 29, 2019 57.0 0.63 0.87
XLE 190329P00058000 P Mar 29, 2019 58.0 0.75 0.90
XLE 190329P00059000 P Mar 29, 2019 59.0 0.34 1.06
XLE 190329P00060000 P Mar 29, 2019 60.0 0.45 1.14
XLE 190329P00061000 P Mar 29, 2019 61.0 0.57 1.30
XLE 190329P00062000 P Mar 29, 2019 62.0 1.17 1.43
XLE 190329P00063000 P Mar 29, 2019 63.0 0.85 1.59
XLE 190329P00064000 P Mar 29, 2019 64.0 1.03 1.79
XLE 190329P00065000 P Mar 29, 2019 65.0 1.65 2.02
XLE 190329P00066000 P Mar 29, 2019 66.0 1.89 2.23
XLE 190329P00067000 P Mar 29, 2019 67.0 1.63 2.43
XLE 190329P00068000 P Mar 29, 2019 68.0 2.00 2.77
XLE 190329P00069000 P Mar 29, 2019 69.0 2.62 3.05
XLE 190329P00070000 P Mar 29, 2019 70.0 2.94 3.35
XLE 190329P00071000 P Mar 29, 2019 71.0 3.30 3.65
XLE 190329P00072000 P Mar 29, 2019 72.0 3.15 4.00
XLE 190329P00073000 P Mar 29, 2019 73.0 3.55 4.40
XLE 190329P00074000 P Mar 29, 2019 74.0 4.00 4.85
XLE 190329P00075000 P Mar 29, 2019 75.0 4.50 5.30
XLE 190329P00076000 P Mar 29, 2019 76.0 4.95 5.65
XLE 190329P00077000 P Mar 29, 2019 77.0 5.45 6.40
XLE 190329P00078000 P Mar 29, 2019 78.0 6.00 6.95
XLE 190329P00079000 P Mar 29, 2019 79.0 6.60 7.50
XLE 190329P00080000 P Mar 29, 2019 80.0 7.30 8.15
XLE 190329P00081000 P Mar 29, 2019 81.0 7.90 8.80
XLE 190329P00082000 P Mar 29, 2019 82.0 8.50 9.90
XLE 190329P00083000 P Mar 29, 2019 83.0 9.00 10.70
XLE 190329P00084000 P Mar 29, 2019 84.0 9.50 11.45
XLE 190329P00085000 P Mar 29, 2019 85.0 10.50 12.25
XLE 190329P00086000 P Mar 29, 2019 86.0 12.10 13.10
XLE 190329P00087000 P Mar 29, 2019 87.0 12.00 13.40
XLE 190329P00090000 P Mar 29, 2019 90.0 15.00 16.40
XLE 190329P00095000 P Mar 29, 2019 95.0 17.50 20.80
XLE 190329P00100000 P Mar 29, 2019 100.0 22.55 27.40
XLE 190621C00045000 C Jun 21, 2019 45.0 27.55 32.50
XLE 190621C00050000 C Jun 21, 2019 50.0 23.10 27.95
XLE 190621C00055000 C Jun 21, 2019 55.0 20.05 23.10
XLE 190621C00060000 C Jun 21, 2019 60.0 15.65 16.30
XLE 190621C00065000 C Jun 21, 2019 65.0 11.65 12.35
XLE 190621C00066000 C Jun 21, 2019 66.0 10.95 11.45
XLE 190621C00067000 C Jun 21, 2019 67.0 10.45 10.75
XLE 190621C00068000 C Jun 21, 2019 68.0 9.75 10.10
XLE 190621C00069000 C Jun 21, 2019 69.0 8.80 9.35
XLE 190621C00070000 C Jun 21, 2019 70.0 8.15 8.65
XLE 190621C00071000 C Jun 21, 2019 71.0 7.50 8.10
XLE 190621C00072000 C Jun 21, 2019 72.0 6.95 7.50
XLE 190621C00073000 C Jun 21, 2019 73.0 6.40 6.85
XLE 190621C00074000 C Jun 21, 2019 74.0 5.85 6.35
XLE 190621C00075000 C Jun 21, 2019 75.0 5.35 5.75
XLE 190621C00076000 C Jun 21, 2019 76.0 5.05 5.40
XLE 190621C00077000 C Jun 21, 2019 77.0 4.60 4.95
XLE 190621C00078000 C Jun 21, 2019 78.0 3.95 4.45
XLE 190621C00079000 C Jun 21, 2019 79.0 3.80 4.05
XLE 190621C00080000 C Jun 21, 2019 80.0 3.40 3.70
XLE 190621C00081000 C Jun 21, 2019 81.0 3.10 3.30
XLE 190621C00082000 C Jun 21, 2019 82.0 2.76 3.05
XLE 190621C00083000 C Jun 21, 2019 83.0 2.48 2.73
XLE 190621C00084000 C Jun 21, 2019 84.0 2.01 2.46
XLE 190621C00085000 C Jun 21, 2019 85.0 1.97 2.24
XLE 190621C00090000 C Jun 21, 2019 90.0 1.10 1.19
XLE 190621C00095000 C Jun 21, 2019 95.0 0.58 0.77
XLE 190621C00100000 C Jun 21, 2019 100.0 0.32 0.44
XLE 190621P00045000 P Jun 21, 2019 45.0 0.19 0.57
XLE 190621P00050000 P Jun 21, 2019 50.0 0.43 0.58
XLE 190621P00055000 P Jun 21, 2019 55.0 0.76 0.83
XLE 190621P00060000 P Jun 21, 2019 60.0 1.32 1.54
XLE 190621P00065000 P Jun 21, 2019 65.0 2.23 2.46
XLE 190621P00066000 P Jun 21, 2019 66.0 2.48 2.67
XLE 190621P00067000 P Jun 21, 2019 67.0 2.73 2.94
XLE 190621P00068000 P Jun 21, 2019 68.0 3.00 3.40
XLE 190621P00069000 P Jun 21, 2019 69.0 3.30 3.70
XLE 190621P00070000 P Jun 21, 2019 70.0 3.65 4.05
XLE 190621P00071000 P Jun 21, 2019 71.0 4.00 4.40
XLE 190621P00072000 P Jun 21, 2019 72.0 4.40 4.75
XLE 190621P00073000 P Jun 21, 2019 73.0 4.80 5.15
XLE 190621P00074000 P Jun 21, 2019 74.0 5.25 5.65
XLE 190621P00075000 P Jun 21, 2019 75.0 5.70 6.10
XLE 190621P00076000 P Jun 21, 2019 76.0 6.20 6.60
XLE 190621P00077000 P Jun 21, 2019 77.0 6.70 7.15
XLE 190621P00078000 P Jun 21, 2019 78.0 7.25 7.70
XLE 190621P00079000 P Jun 21, 2019 79.0 7.80 8.30
XLE 190621P00080000 P Jun 21, 2019 80.0 8.35 8.90
XLE 190621P00081000 P Jun 21, 2019 81.0 9.05 9.55
XLE 190621P00082000 P Jun 21, 2019 82.0 9.75 10.20
XLE 190621P00083000 P Jun 21, 2019 83.0 10.45 10.90
XLE 190621P00084000 P Jun 21, 2019 84.0 11.20 11.65
XLE 190621P00085000 P Jun 21, 2019 85.0 11.90 12.40
XLE 190621P00090000 P Jun 21, 2019 90.0 15.95 16.40
XLE 190621P00095000 P Jun 21, 2019 95.0 20.30 23.20
XLE 190621P00100000 P Jun 21, 2019 100.0 23.55 27.90
XLE 200117C00035000 C Jan 17, 2020 35.0 37.55 42.50
XLE 200117C00040000 C Jan 17, 2020 40.0 32.50 37.50
XLE 200117C00045000 C Jan 17, 2020 45.0 27.55 32.50
XLE 200117C00050000 C Jan 17, 2020 50.0 23.05 27.85
XLE 200117C00055000 C Jan 17, 2020 55.0 20.65 21.25
XLE 200117C00056000 C Jan 17, 2020 56.0 19.80 20.40
XLE 200117C00057000 C Jan 17, 2020 57.0 18.55 19.65
XLE 200117C00058000 C Jan 17, 2020 58.0 17.90 18.65
XLE 200117C00059000 C Jan 17, 2020 59.0 16.90 17.90
XLE 200117C00060000 C Jan 17, 2020 60.0 16.25 17.05
XLE 200117C00061000 C Jan 17, 2020 61.0 15.40 16.45
XLE 200117C00062000 C Jan 17, 2020 62.0 14.85 15.70
XLE 200117C00063000 C Jan 17, 2020 63.0 13.85 14.90
XLE 200117C00064000 C Jan 17, 2020 64.0 13.15 14.15
XLE 200117C00065000 C Jan 17, 2020 65.0 12.40 13.40
XLE 200117C00066000 C Jan 17, 2020 66.0 11.75 12.85
XLE 200117C00067000 C Jan 17, 2020 67.0 11.05 12.15
XLE 200117C00068000 C Jan 17, 2020 68.0 10.45 11.40
XLE 200117C00069000 C Jan 17, 2020 69.0 10.20 10.90
XLE 200117C00070000 C Jan 17, 2020 70.0 9.55 10.25
XLE 200117C00071000 C Jan 17, 2020 71.0 8.90 9.65
XLE 200117C00072000 C Jan 17, 2020 72.0 8.45 9.15
XLE 200117C00073000 C Jan 17, 2020 73.0 7.65 8.50
XLE 200117C00074000 C Jan 17, 2020 74.0 7.25 7.95
XLE 200117C00075000 C Jan 17, 2020 75.0 6.70 7.55
XLE 200117C00076000 C Jan 17, 2020 76.0 6.15 7.05
XLE 200117C00077000 C Jan 17, 2020 77.0 5.70 6.60
XLE 200117C00078000 C Jan 17, 2020 78.0 5.30 6.20
XLE 200117C00079000 C Jan 17, 2020 79.0 4.90 5.75
XLE 200117C00080000 C Jan 17, 2020 80.0 4.55 5.35
XLE 200117C00081000 C Jan 17, 2020 81.0 4.15 5.00
XLE 200117C00082000 C Jan 17, 2020 82.0 3.80 4.65
XLE 200117C00083000 C Jan 17, 2020 83.0 3.50 4.35
XLE 200117C00084000 C Jan 17, 2020 84.0 3.20 4.00
XLE 200117C00085000 C Jan 17, 2020 85.0 3.05 3.60
XLE 200117C00090000 C Jan 17, 2020 90.0 1.87 2.54
XLE 200117C00095000 C Jan 17, 2020 95.0 1.13 1.77
XLE 200117C00100000 C Jan 17, 2020 100.0 0.90 1.11
XLE 200117C00105000 C Jan 17, 2020 105.0 0.42 0.95
XLE 200117C00110000 C Jan 17, 2020 110.0 0.16 0.61
XLE 200117C00115000 C Jan 17, 2020 115.0 0.00 0.47
XLE 200117P00035000 P Jan 17, 2020 35.0 0.00 0.29
XLE 200117P00040000 P Jan 17, 2020 40.0 0.11 0.88
XLE 200117P00045000 P Jan 17, 2020 45.0 0.31 0.75
XLE 200117P00050000 P Jan 17, 2020 50.0 0.65 1.48
XLE 200117P00055000 P Jan 17, 2020 55.0 1.20 1.65
XLE 200117P00056000 P Jan 17, 2020 56.0 1.34 1.87
XLE 200117P00057000 P Jan 17, 2020 57.0 1.51 2.04
XLE 200117P00058000 P Jan 17, 2020 58.0 1.67 2.20
XLE 200117P00059000 P Jan 17, 2020 59.0 1.83 2.38
XLE 200117P00060000 P Jan 17, 2020 60.0 2.01 2.58
XLE 200117P00061000 P Jan 17, 2020 61.0 2.20 2.79
XLE 200117P00062000 P Jan 17, 2020 62.0 2.41 3.05
XLE 200117P00063000 P Jan 17, 2020 63.0 2.64 3.35
XLE 200117P00064000 P Jan 17, 2020 64.0 2.86 3.55
XLE 200117P00065000 P Jan 17, 2020 65.0 3.10 3.85
XLE 200117P00066000 P Jan 17, 2020 66.0 3.40 4.15
XLE 200117P00067000 P Jan 17, 2020 67.0 3.65 4.45
XLE 200117P00068000 P Jan 17, 2020 68.0 4.00 4.80
XLE 200117P00069000 P Jan 17, 2020 69.0 4.35 5.10
XLE 200117P00070000 P Jan 17, 2020 70.0 4.70 5.50
XLE 200117P00071000 P Jan 17, 2020 71.0 5.10 5.95
XLE 200117P00072000 P Jan 17, 2020 72.0 5.50 6.35
XLE 200117P00073000 P Jan 17, 2020 73.0 5.95 6.60
XLE 200117P00074000 P Jan 17, 2020 74.0 6.40 7.10
XLE 200117P00075000 P Jan 17, 2020 75.0 6.85 7.45
XLE 200117P00076000 P Jan 17, 2020 76.0 7.35 7.95
XLE 200117P00077000 P Jan 17, 2020 77.0 7.85 8.65
XLE 200117P00078000 P Jan 17, 2020 78.0 8.35 9.30
XLE 200117P00079000 P Jan 17, 2020 79.0 8.85 9.80
XLE 200117P00080000 P Jan 17, 2020 80.0 9.45 10.45
XLE 200117P00081000 P Jan 17, 2020 81.0 10.10 11.00
XLE 200117P00082000 P Jan 17, 2020 82.0 10.70 11.55
XLE 200117P00083000 P Jan 17, 2020 83.0 11.35 12.20
XLE 200117P00084000 P Jan 17, 2020 84.0 11.90 13.00
XLE 200117P00085000 P Jan 17, 2020 85.0 12.60 13.70
XLE 200117P00090000 P Jan 17, 2020 90.0 16.25 17.45
XLE 200117P00095000 P Jan 17, 2020 95.0 20.70 21.40
XLE 200117P00100000 P Jan 17, 2020 100.0 24.80 27.30
XLE 200117P00105000 P Jan 17, 2020 105.0 29.60 33.40
XLE 200117P00110000 P Jan 17, 2020 110.0 32.85 37.50
XLE 200117P00115000 P Jan 17, 2020 115.0 37.95 42.50
OPRA data is delayed 15 minutes.