Select Sector Spdr Energy Fund (XLE)
| As of May 24 2013 11:56AM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| XLE 130531C00071000 |
C |
05/31/13 |
71.0 |
9.00 |
10.45 |
| XLE 130531C00072000 |
C |
05/31/13 |
72.0 |
9.00 |
9.70 |
| XLE 130531C00073000 |
C |
05/31/13 |
73.0 |
8.00 |
8.70 |
| XLE 130531C00074000 |
C |
05/31/13 |
74.0 |
7.00 |
7.70 |
| XLE 130531C00075000 |
C |
05/31/13 |
75.0 |
6.00 |
6.70 |
| XLE 130531C00076000 |
C |
05/31/13 |
76.0 |
5.00 |
5.45 |
| XLE 130531C00076500 |
C |
05/31/13 |
76.5 |
4.85 |
4.95 |
| XLE 130531C00077000 |
C |
05/31/13 |
77.0 |
4.05 |
4.75 |
| XLE 130531C00078000 |
C |
05/31/13 |
78.0 |
3.40 |
3.50 |
| XLE 130531C00078500 |
C |
05/31/13 |
78.5 |
2.88 |
3.05 |
| XLE 130531C00079000 |
C |
05/31/13 |
79.0 |
2.50 |
2.55 |
| XLE 130531C00079500 |
C |
05/31/13 |
79.5 |
2.07 |
2.10 |
| XLE 130531C00080000 |
C |
05/31/13 |
80.0 |
1.65 |
1.69 |
| XLE 130531C00080500 |
C |
05/31/13 |
80.5 |
1.28 |
1.32 |
| XLE 130531C00081000 |
C |
05/31/13 |
81.0 |
0.95 |
0.98 |
| XLE 130531C00081500 |
C |
05/31/13 |
81.5 |
0.68 |
0.69 |
| XLE 130531C00082000 |
C |
05/31/13 |
82.0 |
0.45 |
0.47 |
| XLE 130531C00082500 |
C |
05/31/13 |
82.5 |
0.29 |
0.30 |
| XLE 130531C00083000 |
C |
05/31/13 |
83.0 |
0.17 |
0.18 |
| XLE 130531C00083500 |
C |
05/31/13 |
83.5 |
0.10 |
0.11 |
| XLE 130531C00084000 |
C |
05/31/13 |
84.0 |
0.05 |
0.06 |
| XLE 130531C00084500 |
C |
05/31/13 |
84.5 |
0.02 |
0.04 |
| XLE 130531C00085000 |
C |
05/31/13 |
85.0 |
0.00 |
0.07 |
| XLE 130531C00085500 |
C |
05/31/13 |
85.5 |
0.00 |
0.07 |
| XLE 130531C00086000 |
C |
05/31/13 |
86.0 |
0.00 |
0.06 |
| XLE 130531C00086500 |
C |
05/31/13 |
86.5 |
0.00 |
0.04 |
| XLE 130531C00087000 |
C |
05/31/13 |
87.0 |
0.00 |
0.04 |
| XLE 130531C00087500 |
C |
05/31/13 |
87.5 |
0.00 |
0.04 |
| XLE 130531C00088000 |
C |
05/31/13 |
88.0 |
0.00 |
0.03 |
| XLE 130531C00089000 |
C |
05/31/13 |
89.0 |
0.00 |
0.03 |
| XLE 130531C00090000 |
C |
05/31/13 |
90.0 |
0.00 |
0.02 |
| XLE 130531C00091000 |
C |
05/31/13 |
91.0 |
0.00 |
0.02 |
| XLE 130531C00092000 |
C |
05/31/13 |
92.0 |
0.00 |
0.02 |
| XLE 130531C00093000 |
C |
05/31/13 |
93.0 |
0.00 |
0.02 |
| XLE 130531P00071000 |
P |
05/31/13 |
71.0 |
0.00 |
0.07 |
| XLE 130531P00072000 |
P |
05/31/13 |
72.0 |
0.00 |
0.09 |
| XLE 130531P00073000 |
P |
05/31/13 |
73.0 |
0.00 |
0.11 |
| XLE 130531P00074000 |
P |
05/31/13 |
74.0 |
0.03 |
0.12 |
| XLE 130531P00075000 |
P |
05/31/13 |
75.0 |
0.02 |
0.13 |
| XLE 130531P00076000 |
P |
05/31/13 |
76.0 |
0.03 |
0.12 |
| XLE 130531P00076500 |
P |
05/31/13 |
76.5 |
0.04 |
0.11 |
| XLE 130531P00077000 |
P |
05/31/13 |
77.0 |
0.07 |
0.10 |
| XLE 130531P00078000 |
P |
05/31/13 |
78.0 |
0.11 |
0.13 |
| XLE 130531P00078500 |
P |
05/31/13 |
78.5 |
0.14 |
0.15 |
| XLE 130531P00079000 |
P |
05/31/13 |
79.0 |
0.19 |
0.20 |
| XLE 130531P00079500 |
P |
05/31/13 |
79.5 |
0.25 |
0.26 |
| XLE 130531P00080000 |
P |
05/31/13 |
80.0 |
0.34 |
0.35 |
| XLE 130531P00080500 |
P |
05/31/13 |
80.5 |
0.46 |
0.48 |
| XLE 130531P00081000 |
P |
05/31/13 |
81.0 |
0.63 |
0.65 |
| XLE 130531P00081500 |
P |
05/31/13 |
81.5 |
0.85 |
0.87 |
| XLE 130531P00082000 |
P |
05/31/13 |
82.0 |
1.13 |
1.15 |
| XLE 130531P00082500 |
P |
05/31/13 |
82.5 |
1.46 |
1.49 |
| XLE 130531P00083000 |
P |
05/31/13 |
83.0 |
1.83 |
1.87 |
| XLE 130531P00083500 |
P |
05/31/13 |
83.5 |
2.27 |
2.28 |
| XLE 130531P00084000 |
P |
05/31/13 |
84.0 |
2.72 |
2.76 |
| XLE 130531P00084500 |
P |
05/31/13 |
84.5 |
3.15 |
3.25 |
| XLE 130531P00085000 |
P |
05/31/13 |
85.0 |
3.35 |
3.80 |
| XLE 130531P00085500 |
P |
05/31/13 |
85.5 |
3.85 |
4.25 |
| XLE 130531P00086000 |
P |
05/31/13 |
86.0 |
4.65 |
4.75 |
| XLE 130531P00086500 |
P |
05/31/13 |
86.5 |
4.80 |
5.65 |
| XLE 130531P00087000 |
P |
05/31/13 |
87.0 |
5.20 |
5.80 |
| XLE 130531P00087500 |
P |
05/31/13 |
87.5 |
5.55 |
6.75 |
| XLE 130531P00088000 |
P |
05/31/13 |
88.0 |
6.20 |
7.20 |
| XLE 130531P00089000 |
P |
05/31/13 |
89.0 |
7.20 |
7.75 |
| XLE 130531P00090000 |
P |
05/31/13 |
90.0 |
7.90 |
8.75 |
| XLE 130531P00091000 |
P |
05/31/13 |
91.0 |
8.90 |
10.50 |
| XLE 130531P00092000 |
P |
05/31/13 |
92.0 |
9.90 |
11.50 |
| XLE 130531P00093000 |
P |
05/31/13 |
93.0 |
10.90 |
12.50 |
| XLE 130622C00035000 |
C |
06/22/13 |
35.0 |
45.55 |
47.15 |
| XLE 130622C00036000 |
C |
06/22/13 |
36.0 |
44.55 |
46.15 |
| XLE 130622C00037000 |
C |
06/22/13 |
37.0 |
43.55 |
45.15 |
| XLE 130622C00038000 |
C |
06/22/13 |
38.0 |
42.55 |
44.15 |
| XLE 130622C00039000 |
C |
06/22/13 |
39.0 |
41.55 |
43.15 |
| XLE 130622C00040000 |
C |
06/22/13 |
40.0 |
40.55 |
42.15 |
| XLE 130622C00041000 |
C |
06/22/13 |
41.0 |
39.55 |
41.15 |
| XLE 130622C00042000 |
C |
06/22/13 |
42.0 |
38.55 |
40.15 |
| XLE 130622C00043000 |
C |
06/22/13 |
43.0 |
37.55 |
39.15 |
| XLE 130622C00044000 |
C |
06/22/13 |
44.0 |
36.55 |
38.10 |
| XLE 130622C00045000 |
C |
06/22/13 |
45.0 |
35.55 |
37.10 |
| XLE 130622C00046000 |
C |
06/22/13 |
46.0 |
34.60 |
36.10 |
| XLE 130622C00055000 |
C |
06/22/13 |
55.0 |
25.65 |
27.05 |
| XLE 130622C00056000 |
C |
06/22/13 |
56.0 |
24.65 |
26.00 |
| XLE 130622C00057000 |
C |
06/22/13 |
57.0 |
23.70 |
25.00 |
| XLE 130622C00058000 |
C |
06/22/13 |
58.0 |
22.70 |
23.95 |
| XLE 130622C00059000 |
C |
06/22/13 |
59.0 |
21.75 |
22.95 |
| XLE 130622C00060000 |
C |
06/22/13 |
60.0 |
21.25 |
21.40 |
| XLE 130622C00061000 |
C |
06/22/13 |
61.0 |
19.70 |
20.70 |
| XLE 130622C00062000 |
C |
06/22/13 |
62.0 |
18.95 |
19.85 |
| XLE 130622C00063000 |
C |
06/22/13 |
63.0 |
17.95 |
18.80 |
| XLE 130622C00064000 |
C |
06/22/13 |
64.0 |
16.95 |
17.75 |
| XLE 130622C00065000 |
C |
06/22/13 |
65.0 |
15.95 |
16.75 |
| XLE 130622C00065500 |
C |
06/22/13 |
65.5 |
15.20 |
16.70 |
| XLE 130622C00066000 |
C |
06/22/13 |
66.0 |
14.55 |
15.80 |
| XLE 130622C00066500 |
C |
06/22/13 |
66.5 |
14.80 |
14.90 |
| XLE 130622C00067000 |
C |
06/22/13 |
67.0 |
13.95 |
14.75 |
| XLE 130622C00067500 |
C |
06/22/13 |
67.5 |
13.50 |
14.25 |
| XLE 130622C00068000 |
C |
06/22/13 |
68.0 |
13.00 |
13.75 |
| XLE 130622C00068500 |
C |
06/22/13 |
68.5 |
12.85 |
12.90 |
| XLE 130622C00069000 |
C |
06/22/13 |
69.0 |
12.35 |
12.40 |
| XLE 130622C00069500 |
C |
06/22/13 |
69.5 |
11.25 |
12.35 |
| XLE 130622C00070000 |
C |
06/22/13 |
70.0 |
11.35 |
11.45 |
| XLE 130622C00070500 |
C |
06/22/13 |
70.5 |
10.25 |
11.35 |
| XLE 130622C00071000 |
C |
06/22/13 |
71.0 |
10.15 |
10.60 |
| XLE 130622C00071500 |
C |
06/22/13 |
71.5 |
9.55 |
10.25 |
| XLE 130622C00072000 |
C |
06/22/13 |
72.0 |
9.20 |
9.75 |
| XLE 130622C00072500 |
C |
06/22/13 |
72.5 |
8.90 |
9.00 |
| XLE 130622C00073000 |
C |
06/22/13 |
73.0 |
8.40 |
8.50 |
| XLE 130622C00073500 |
C |
06/22/13 |
73.5 |
7.90 |
8.05 |
| XLE 130622C00074000 |
C |
06/22/13 |
74.0 |
7.45 |
7.55 |
| XLE 130622C00074500 |
C |
06/22/13 |
74.5 |
7.00 |
7.05 |
| XLE 130622C00075000 |
C |
06/22/13 |
75.0 |
6.50 |
6.60 |
| XLE 130622C00076000 |
C |
06/22/13 |
76.0 |
5.60 |
5.65 |
| XLE 130622C00077000 |
C |
06/22/13 |
77.0 |
4.70 |
4.75 |
| XLE 130622C00078000 |
C |
06/22/13 |
78.0 |
3.80 |
3.90 |
| XLE 130622C00079000 |
C |
06/22/13 |
79.0 |
3.00 |
3.10 |
| XLE 130622C00080000 |
C |
06/22/13 |
80.0 |
2.32 |
2.34 |
| XLE 130622C00081000 |
C |
06/22/13 |
81.0 |
1.69 |
1.70 |
| XLE 130622C00082000 |
C |
06/22/13 |
82.0 |
1.16 |
1.18 |
| XLE 130622C00083000 |
C |
06/22/13 |
83.0 |
0.75 |
0.77 |
| XLE 130622C00084000 |
C |
06/22/13 |
84.0 |
0.47 |
0.48 |
| XLE 130622C00085000 |
C |
06/22/13 |
85.0 |
0.27 |
0.29 |
| XLE 130622C00086000 |
C |
06/22/13 |
86.0 |
0.15 |
0.17 |
| XLE 130622C00087000 |
C |
06/22/13 |
87.0 |
0.09 |
0.10 |
| XLE 130622C00088000 |
C |
06/22/13 |
88.0 |
0.05 |
0.06 |
| XLE 130622C00089000 |
C |
06/22/13 |
89.0 |
0.02 |
0.05 |
| XLE 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.03 |
| XLE 130622C00091000 |
C |
06/22/13 |
91.0 |
0.00 |
0.03 |
| XLE 130622C00092000 |
C |
06/22/13 |
92.0 |
0.00 |
0.03 |
| XLE 130622C00093000 |
C |
06/22/13 |
93.0 |
0.00 |
0.05 |
| XLE 130622C00094000 |
C |
06/22/13 |
94.0 |
0.00 |
0.04 |
| XLE 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.04 |
| XLE 130622C00096000 |
C |
06/22/13 |
96.0 |
0.00 |
0.03 |
| XLE 130622C00097000 |
C |
06/22/13 |
97.0 |
0.00 |
0.03 |
| XLE 130622C00098000 |
C |
06/22/13 |
98.0 |
0.00 |
0.03 |
| XLE 130622C00099000 |
C |
06/22/13 |
99.0 |
0.00 |
0.03 |
| XLE 130622C00100000 |
C |
06/22/13 |
100.0 |
0.00 |
0.03 |
| XLE 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.02 |
| XLE 130622P00036000 |
P |
06/22/13 |
36.0 |
0.00 |
0.02 |
| XLE 130622P00037000 |
P |
06/22/13 |
37.0 |
0.00 |
0.02 |
| XLE 130622P00038000 |
P |
06/22/13 |
38.0 |
0.00 |
0.02 |
| XLE 130622P00039000 |
P |
06/22/13 |
39.0 |
0.00 |
0.02 |
| XLE 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.02 |
| XLE 130622P00041000 |
P |
06/22/13 |
41.0 |
0.00 |
0.02 |
| XLE 130622P00042000 |
P |
06/22/13 |
42.0 |
0.00 |
0.02 |
| XLE 130622P00043000 |
P |
06/22/13 |
43.0 |
0.00 |
0.02 |
| XLE 130622P00044000 |
P |
06/22/13 |
44.0 |
0.00 |
0.02 |
| XLE 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.02 |
| XLE 130622P00046000 |
P |
06/22/13 |
46.0 |
0.00 |
0.02 |
| XLE 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.02 |
| XLE 130622P00056000 |
P |
06/22/13 |
56.0 |
0.00 |
0.02 |
| XLE 130622P00057000 |
P |
06/22/13 |
57.0 |
0.00 |
0.02 |
| XLE 130622P00058000 |
P |
06/22/13 |
58.0 |
0.00 |
0.03 |
| XLE 130622P00059000 |
P |
06/22/13 |
59.0 |
0.00 |
0.03 |
| XLE 130622P00060000 |
P |
06/22/13 |
60.0 |
0.01 |
0.04 |
| XLE 130622P00061000 |
P |
06/22/13 |
61.0 |
0.01 |
0.04 |
| XLE 130622P00062000 |
P |
06/22/13 |
62.0 |
0.02 |
0.05 |
| XLE 130622P00063000 |
P |
06/22/13 |
63.0 |
0.02 |
0.06 |
| XLE 130622P00064000 |
P |
06/22/13 |
64.0 |
0.03 |
0.06 |
| XLE 130622P00065000 |
P |
06/22/13 |
65.0 |
0.04 |
0.05 |
| XLE 130622P00065500 |
P |
06/22/13 |
65.5 |
0.03 |
0.07 |
| XLE 130622P00066000 |
P |
06/22/13 |
66.0 |
0.04 |
0.07 |
| XLE 130622P00066500 |
P |
06/22/13 |
66.5 |
0.01 |
0.09 |
| XLE 130622P00067000 |
P |
06/22/13 |
67.0 |
0.05 |
0.08 |
| XLE 130622P00067500 |
P |
06/22/13 |
67.5 |
0.06 |
0.09 |
| XLE 130622P00068000 |
P |
06/22/13 |
68.0 |
0.06 |
0.10 |
| XLE 130622P00068500 |
P |
06/22/13 |
68.5 |
0.05 |
0.11 |
| XLE 130622P00069000 |
P |
06/22/13 |
69.0 |
0.08 |
0.11 |
| XLE 130622P00069500 |
P |
06/22/13 |
69.5 |
0.08 |
0.12 |
| XLE 130622P00070000 |
P |
06/22/13 |
70.0 |
0.09 |
0.12 |
| XLE 130622P00070500 |
P |
06/22/13 |
70.5 |
0.10 |
0.13 |
| XLE 130622P00071000 |
P |
06/22/13 |
71.0 |
0.11 |
0.13 |
| XLE 130622P00071500 |
P |
06/22/13 |
71.5 |
0.13 |
0.14 |
| XLE 130622P00072000 |
P |
06/22/13 |
72.0 |
0.14 |
0.16 |
| XLE 130622P00072500 |
P |
06/22/13 |
72.5 |
0.16 |
0.18 |
| XLE 130622P00073000 |
P |
06/22/13 |
73.0 |
0.17 |
0.20 |
| XLE 130622P00073500 |
P |
06/22/13 |
73.5 |
0.19 |
0.22 |
| XLE 130622P00074000 |
P |
06/22/13 |
74.0 |
0.22 |
0.24 |
| XLE 130622P00074500 |
P |
06/22/13 |
74.5 |
0.25 |
0.26 |
| XLE 130622P00075000 |
P |
06/22/13 |
75.0 |
0.28 |
0.29 |
| XLE 130622P00076000 |
P |
06/22/13 |
76.0 |
0.37 |
0.38 |
| XLE 130622P00077000 |
P |
06/22/13 |
77.0 |
0.49 |
0.50 |
| XLE 130622P00078000 |
P |
06/22/13 |
78.0 |
0.65 |
0.66 |
| XLE 130622P00079000 |
P |
06/22/13 |
79.0 |
0.88 |
0.89 |
| XLE 130622P00080000 |
P |
06/22/13 |
80.0 |
1.18 |
1.20 |
| XLE 130622P00081000 |
P |
06/22/13 |
81.0 |
1.59 |
1.61 |
| XLE 130622P00082000 |
P |
06/22/13 |
82.0 |
2.11 |
2.11 |
| XLE 130622P00083000 |
P |
06/22/13 |
83.0 |
2.72 |
2.75 |
| XLE 130622P00084000 |
P |
06/22/13 |
84.0 |
3.40 |
3.50 |
| XLE 130622P00085000 |
P |
06/22/13 |
85.0 |
4.25 |
4.35 |
| XLE 130622P00086000 |
P |
06/22/13 |
86.0 |
5.15 |
5.30 |
| XLE 130622P00087000 |
P |
06/22/13 |
87.0 |
6.10 |
6.20 |
| XLE 130622P00088000 |
P |
06/22/13 |
88.0 |
7.05 |
7.15 |
| XLE 130622P00089000 |
P |
06/22/13 |
89.0 |
8.05 |
8.15 |
| XLE 130622P00090000 |
P |
06/22/13 |
90.0 |
9.00 |
9.10 |
| XLE 130622P00091000 |
P |
06/22/13 |
91.0 |
9.40 |
10.30 |
| XLE 130622P00092000 |
P |
06/22/13 |
92.0 |
10.35 |
11.20 |
| XLE 130622P00093000 |
P |
06/22/13 |
93.0 |
10.60 |
12.95 |
| XLE 130622P00094000 |
P |
06/22/13 |
94.0 |
11.60 |
14.00 |
| XLE 130622P00095000 |
P |
06/22/13 |
95.0 |
12.40 |
15.00 |
| XLE 130622P00096000 |
P |
06/22/13 |
96.0 |
13.40 |
16.85 |
| XLE 130622P00097000 |
P |
06/22/13 |
97.0 |
14.40 |
17.85 |
| XLE 130622P00098000 |
P |
06/22/13 |
98.0 |
15.40 |
18.85 |
| XLE 130622P00099000 |
P |
06/22/13 |
99.0 |
16.40 |
19.85 |
| XLE 130622P00100000 |
P |
06/22/13 |
100.0 |
17.40 |
20.85 |
| XLE 130628C00035000 |
C |
06/28/13 |
35.0 |
44.45 |
48.10 |
| XLE 130628C00036000 |
C |
06/28/13 |
36.0 |
43.45 |
47.05 |
| XLE 130628C00037000 |
C |
06/28/13 |
37.0 |
42.45 |
46.05 |
| XLE 130628C00038000 |
C |
06/28/13 |
38.0 |
41.45 |
45.10 |
| XLE 130628C00039000 |
C |
06/28/13 |
39.0 |
40.45 |
44.10 |
| XLE 130628C00040000 |
C |
06/28/13 |
40.0 |
39.45 |
43.10 |
| XLE 130628C00041000 |
C |
06/28/13 |
41.0 |
38.45 |
42.10 |
| XLE 130628C00042000 |
C |
06/28/13 |
42.0 |
37.45 |
41.05 |
| XLE 130628C00044000 |
C |
06/28/13 |
44.0 |
35.45 |
39.05 |
| XLE 130628C00045000 |
C |
06/28/13 |
45.0 |
34.40 |
38.05 |
| XLE 130628C00046000 |
C |
06/28/13 |
46.0 |
33.45 |
37.00 |
| XLE 130628C00047000 |
C |
06/28/13 |
47.0 |
32.55 |
36.00 |
| XLE 130628C00048000 |
C |
06/28/13 |
48.0 |
31.55 |
35.00 |
| XLE 130628C00049000 |
C |
06/28/13 |
49.0 |
30.60 |
34.00 |
| XLE 130628C00050000 |
C |
06/28/13 |
50.0 |
29.60 |
33.00 |
| XLE 130628C00051000 |
C |
06/28/13 |
51.0 |
28.60 |
32.00 |
| XLE 130628C00052000 |
C |
06/28/13 |
52.0 |
27.60 |
31.00 |
| XLE 130628C00053000 |
C |
06/28/13 |
53.0 |
26.60 |
30.00 |
| XLE 130628C00054000 |
C |
06/28/13 |
54.0 |
25.60 |
29.00 |
| XLE 130628C00055000 |
C |
06/28/13 |
55.0 |
24.60 |
28.00 |
| XLE 130628C00056000 |
C |
06/28/13 |
56.0 |
23.60 |
27.00 |
| XLE 130628C00057000 |
C |
06/28/13 |
57.0 |
22.60 |
26.00 |
| XLE 130628C00058000 |
C |
06/28/13 |
58.0 |
21.60 |
25.00 |
| XLE 130628C00059000 |
C |
06/28/13 |
59.0 |
20.60 |
24.00 |
| XLE 130628C00060000 |
C |
06/28/13 |
60.0 |
20.05 |
21.45 |
| XLE 130628C00061000 |
C |
06/28/13 |
61.0 |
19.00 |
20.45 |
| XLE 130628C00062000 |
C |
06/28/13 |
62.0 |
18.95 |
19.75 |
| XLE 130628C00063000 |
C |
06/28/13 |
63.0 |
17.95 |
18.85 |
| XLE 130628C00064000 |
C |
06/28/13 |
64.0 |
16.95 |
17.45 |
| XLE 130628C00065000 |
C |
06/28/13 |
65.0 |
15.95 |
16.85 |
| XLE 130628C00066000 |
C |
06/28/13 |
66.0 |
14.00 |
15.85 |
| XLE 130628C00067000 |
C |
06/28/13 |
67.0 |
13.00 |
15.90 |
| XLE 130628C00068000 |
C |
06/28/13 |
68.0 |
12.25 |
13.75 |
| XLE 130628C00069000 |
C |
06/28/13 |
69.0 |
11.60 |
12.85 |
| XLE 130628C00070000 |
C |
06/28/13 |
70.0 |
11.35 |
11.45 |
| XLE 130628C00071000 |
C |
06/28/13 |
71.0 |
10.05 |
10.50 |
| XLE 130628C00072000 |
C |
06/28/13 |
72.0 |
9.05 |
9.55 |
| XLE 130628C00073000 |
C |
06/28/13 |
73.0 |
8.10 |
8.55 |
| XLE 130628C00074000 |
C |
06/28/13 |
74.0 |
7.15 |
7.60 |
| XLE 130628C00075000 |
C |
06/28/13 |
75.0 |
6.55 |
6.65 |
| XLE 130628C00076000 |
C |
06/28/13 |
76.0 |
5.65 |
5.70 |
| XLE 130628C00077000 |
C |
06/28/13 |
77.0 |
4.75 |
4.85 |
| XLE 130628C00078000 |
C |
06/28/13 |
78.0 |
3.90 |
4.00 |
| XLE 130628C00079000 |
C |
06/28/13 |
79.0 |
3.15 |
3.20 |
| XLE 130628C00080000 |
C |
06/28/13 |
80.0 |
2.45 |
2.48 |
| XLE 130628C00081000 |
C |
06/28/13 |
81.0 |
1.83 |
1.86 |
| XLE 130628C00082000 |
C |
06/28/13 |
82.0 |
1.32 |
1.33 |
| XLE 130628C00083000 |
C |
06/28/13 |
83.0 |
0.90 |
0.92 |
| XLE 130628C00084000 |
C |
06/28/13 |
84.0 |
0.60 |
0.61 |
| XLE 130628C00085000 |
C |
06/28/13 |
85.0 |
0.37 |
0.39 |
| XLE 130628C00086000 |
C |
06/28/13 |
86.0 |
0.23 |
0.24 |
| XLE 130628C00087000 |
C |
06/28/13 |
87.0 |
0.14 |
0.15 |
| XLE 130628C00088000 |
C |
06/28/13 |
88.0 |
0.02 |
0.14 |
| XLE 130628C00089000 |
C |
06/28/13 |
89.0 |
0.01 |
0.12 |
| XLE 130628C00090000 |
C |
06/28/13 |
90.0 |
0.00 |
0.10 |
| XLE 130628C00091000 |
C |
06/28/13 |
91.0 |
0.00 |
0.07 |
| XLE 130628C00092000 |
C |
06/28/13 |
92.0 |
0.00 |
0.05 |
| XLE 130628C00093000 |
C |
06/28/13 |
93.0 |
0.00 |
0.04 |
| XLE 130628C00094000 |
C |
06/28/13 |
94.0 |
0.00 |
0.03 |
| XLE 130628C00095000 |
C |
06/28/13 |
95.0 |
0.00 |
0.03 |
| XLE 130628C00096000 |
C |
06/28/13 |
96.0 |
0.00 |
0.03 |
| XLE 130628P00035000 |
P |
06/28/13 |
35.0 |
0.00 |
0.02 |
| XLE 130628P00036000 |
P |
06/28/13 |
36.0 |
0.00 |
0.02 |
| XLE 130628P00037000 |
P |
06/28/13 |
37.0 |
0.00 |
0.02 |
| XLE 130628P00038000 |
P |
06/28/13 |
38.0 |
0.00 |
0.02 |
| XLE 130628P00039000 |
P |
06/28/13 |
39.0 |
0.00 |
0.02 |
| XLE 130628P00040000 |
P |
06/28/13 |
40.0 |
0.00 |
0.02 |
| XLE 130628P00041000 |
P |
06/28/13 |
41.0 |
0.00 |
0.02 |
| XLE 130628P00042000 |
P |
06/28/13 |
42.0 |
0.00 |
0.02 |
| XLE 130628P00044000 |
P |
06/28/13 |
44.0 |
0.00 |
0.02 |
| XLE 130628P00045000 |
P |
06/28/13 |
45.0 |
0.00 |
0.02 |
| XLE 130628P00046000 |
P |
06/28/13 |
46.0 |
0.00 |
0.02 |
| XLE 130628P00047000 |
P |
06/28/13 |
47.0 |
0.00 |
0.02 |
| XLE 130628P00048000 |
P |
06/28/13 |
48.0 |
0.00 |
0.02 |
| XLE 130628P00049000 |
P |
06/28/13 |
49.0 |
0.00 |
0.02 |
| XLE 130628P00050000 |
P |
06/28/13 |
50.0 |
0.00 |
0.02 |
| XLE 130628P00051000 |
P |
06/28/13 |
51.0 |
0.00 |
0.02 |
| XLE 130628P00052000 |
P |
06/28/13 |
52.0 |
0.00 |
0.02 |
| XLE 130628P00053000 |
P |
06/28/13 |
53.0 |
0.00 |
0.02 |
| XLE 130628P00054000 |
P |
06/28/13 |
54.0 |
0.00 |
0.02 |
| XLE 130628P00055000 |
P |
06/28/13 |
55.0 |
0.00 |
0.03 |
| XLE 130628P00056000 |
P |
06/28/13 |
56.0 |
0.00 |
0.03 |
| XLE 130628P00057000 |
P |
06/28/13 |
57.0 |
0.01 |
0.03 |
| XLE 130628P00058000 |
P |
06/28/13 |
58.0 |
0.01 |
0.04 |
| XLE 130628P00059000 |
P |
06/28/13 |
59.0 |
0.01 |
0.05 |
| XLE 130628P00060000 |
P |
06/28/13 |
60.0 |
0.00 |
0.09 |
| XLE 130628P00061000 |
P |
06/28/13 |
61.0 |
0.02 |
0.06 |
| XLE 130628P00062000 |
P |
06/28/13 |
62.0 |
0.01 |
0.09 |
| XLE 130628P00063000 |
P |
06/28/13 |
63.0 |
0.01 |
0.08 |
| XLE 130628P00064000 |
P |
06/28/13 |
64.0 |
0.01 |
0.09 |
| XLE 130628P00065000 |
P |
06/28/13 |
65.0 |
0.05 |
0.08 |
| XLE 130628P00066000 |
P |
06/28/13 |
66.0 |
0.04 |
0.10 |
| XLE 130628P00067000 |
P |
06/28/13 |
67.0 |
0.07 |
0.10 |
| XLE 130628P00068000 |
P |
06/28/13 |
68.0 |
0.05 |
0.17 |
| XLE 130628P00069000 |
P |
06/28/13 |
69.0 |
0.07 |
0.17 |
| XLE 130628P00070000 |
P |
06/28/13 |
70.0 |
0.09 |
0.19 |
| XLE 130628P00071000 |
P |
06/28/13 |
71.0 |
0.15 |
0.17 |
| XLE 130628P00072000 |
P |
06/28/13 |
72.0 |
0.19 |
0.20 |
| XLE 130628P00073000 |
P |
06/28/13 |
73.0 |
0.24 |
0.25 |
| XLE 130628P00074000 |
P |
06/28/13 |
74.0 |
0.30 |
0.31 |
| XLE 130628P00075000 |
P |
06/28/13 |
75.0 |
0.38 |
0.40 |
| XLE 130628P00076000 |
P |
06/28/13 |
76.0 |
0.49 |
0.51 |
| XLE 130628P00077000 |
P |
06/28/13 |
77.0 |
0.64 |
0.66 |
| XLE 130628P00078000 |
P |
06/28/13 |
78.0 |
0.83 |
0.84 |
| XLE 130628P00079000 |
P |
06/28/13 |
79.0 |
1.07 |
1.09 |
| XLE 130628P00080000 |
P |
06/28/13 |
80.0 |
1.40 |
1.41 |
| XLE 130628P00081000 |
P |
06/28/13 |
81.0 |
1.81 |
1.82 |
| XLE 130628P00082000 |
P |
06/28/13 |
82.0 |
2.32 |
2.34 |
| XLE 130628P00083000 |
P |
06/28/13 |
83.0 |
2.92 |
2.95 |
| XLE 130628P00084000 |
P |
06/28/13 |
84.0 |
3.60 |
3.70 |
| XLE 130628P00085000 |
P |
06/28/13 |
85.0 |
4.40 |
4.45 |
| XLE 130628P00086000 |
P |
06/28/13 |
86.0 |
5.25 |
5.35 |
| XLE 130628P00087000 |
P |
06/28/13 |
87.0 |
6.15 |
6.25 |
| XLE 130628P00088000 |
P |
06/28/13 |
88.0 |
6.75 |
7.50 |
| XLE 130628P00089000 |
P |
06/28/13 |
89.0 |
7.80 |
8.60 |
| XLE 130628P00090000 |
P |
06/28/13 |
90.0 |
8.70 |
9.50 |
| XLE 130628P00091000 |
P |
06/28/13 |
91.0 |
10.05 |
10.15 |
| XLE 130628P00092000 |
P |
06/28/13 |
92.0 |
10.55 |
12.55 |
| XLE 130628P00093000 |
P |
06/28/13 |
93.0 |
10.40 |
13.85 |
| XLE 130628P00094000 |
P |
06/28/13 |
94.0 |
11.40 |
14.85 |
| XLE 130628P00095000 |
P |
06/28/13 |
95.0 |
12.40 |
15.85 |
| XLE 130628P00096000 |
P |
06/28/13 |
96.0 |
13.45 |
16.85 |
| XLE 130720C00061000 |
C |
07/20/13 |
61.0 |
20.30 |
20.40 |
| XLE 130720C00062000 |
C |
07/20/13 |
62.0 |
18.65 |
20.00 |
| XLE 130720C00063000 |
C |
07/20/13 |
63.0 |
17.95 |
18.75 |
| XLE 130720C00064000 |
C |
07/20/13 |
64.0 |
16.95 |
17.75 |
| XLE 130720C00065000 |
C |
07/20/13 |
65.0 |
15.20 |
16.75 |
| XLE 130720C00066000 |
C |
07/20/13 |
66.0 |
15.00 |
15.75 |
| XLE 130720C00067000 |
C |
07/20/13 |
67.0 |
14.00 |
14.80 |
| XLE 130720C00068000 |
C |
07/20/13 |
68.0 |
13.00 |
13.80 |
| XLE 130720C00069000 |
C |
07/20/13 |
69.0 |
12.05 |
12.80 |
| XLE 130720C00070000 |
C |
07/20/13 |
70.0 |
11.10 |
11.85 |
| XLE 130720C00071000 |
C |
07/20/13 |
71.0 |
10.10 |
10.85 |
| XLE 130720C00072000 |
C |
07/20/13 |
72.0 |
9.50 |
9.55 |
| XLE 130720C00072500 |
C |
07/20/13 |
72.5 |
8.70 |
9.15 |
| XLE 130720C00073000 |
C |
07/20/13 |
73.0 |
8.30 |
8.70 |
| XLE 130720C00073500 |
C |
07/20/13 |
73.5 |
8.10 |
8.15 |
| XLE 130720C00074000 |
C |
07/20/13 |
74.0 |
7.65 |
7.70 |
| XLE 130720C00074500 |
C |
07/20/13 |
74.5 |
7.10 |
7.30 |
| XLE 130720C00075000 |
C |
07/20/13 |
75.0 |
6.60 |
6.85 |
| XLE 130720C00076000 |
C |
07/20/13 |
76.0 |
5.75 |
6.00 |
| XLE 130720C00077000 |
C |
07/20/13 |
77.0 |
5.05 |
5.10 |
| XLE 130720C00078000 |
C |
07/20/13 |
78.0 |
4.25 |
4.35 |
| XLE 130720C00079000 |
C |
07/20/13 |
79.0 |
3.50 |
3.60 |
| XLE 130720C00080000 |
C |
07/20/13 |
80.0 |
2.88 |
2.90 |
| XLE 130720C00081000 |
C |
07/20/13 |
81.0 |
2.28 |
2.30 |
| XLE 130720C00082000 |
C |
07/20/13 |
82.0 |
1.76 |
1.78 |
| XLE 130720C00083000 |
C |
07/20/13 |
83.0 |
1.33 |
1.34 |
| XLE 130720C00084000 |
C |
07/20/13 |
84.0 |
0.97 |
0.99 |
| XLE 130720C00085000 |
C |
07/20/13 |
85.0 |
0.69 |
0.70 |
| XLE 130720C00086000 |
C |
07/20/13 |
86.0 |
0.48 |
0.50 |
| XLE 130720C00087000 |
C |
07/20/13 |
87.0 |
0.33 |
0.34 |
| XLE 130720C00088000 |
C |
07/20/13 |
88.0 |
0.21 |
0.23 |
| XLE 130720C00089000 |
C |
07/20/13 |
89.0 |
0.14 |
0.15 |
| XLE 130720C00090000 |
C |
07/20/13 |
90.0 |
0.09 |
0.11 |
| XLE 130720C00091000 |
C |
07/20/13 |
91.0 |
0.05 |
0.08 |
| XLE 130720C00092000 |
C |
07/20/13 |
92.0 |
0.03 |
0.06 |
| XLE 130720C00093000 |
C |
07/20/13 |
93.0 |
0.00 |
0.10 |
| XLE 130720C00094000 |
C |
07/20/13 |
94.0 |
0.00 |
0.08 |
| XLE 130720C00095000 |
C |
07/20/13 |
95.0 |
0.00 |
0.06 |
| XLE 130720C00096000 |
C |
07/20/13 |
96.0 |
0.00 |
0.05 |
| XLE 130720C00097000 |
C |
07/20/13 |
97.0 |
0.00 |
0.04 |
| XLE 130720C00098000 |
C |
07/20/13 |
98.0 |
0.00 |
0.03 |
| XLE 130720C00099000 |
C |
07/20/13 |
99.0 |
0.00 |
0.03 |
| XLE 130720C00100000 |
C |
07/20/13 |
100.0 |
0.00 |
0.03 |
| XLE 130720C00101000 |
C |
07/20/13 |
101.0 |
0.00 |
0.03 |
| XLE 130720P00061000 |
P |
07/20/13 |
61.0 |
0.06 |
0.08 |
| XLE 130720P00062000 |
P |
07/20/13 |
62.0 |
0.04 |
0.11 |
| XLE 130720P00063000 |
P |
07/20/13 |
63.0 |
0.06 |
0.13 |
| XLE 130720P00064000 |
P |
07/20/13 |
64.0 |
0.10 |
0.12 |
| XLE 130720P00065000 |
P |
07/20/13 |
65.0 |
0.09 |
0.14 |
| XLE 130720P00066000 |
P |
07/20/13 |
66.0 |
0.13 |
0.14 |
| XLE 130720P00067000 |
P |
07/20/13 |
67.0 |
0.15 |
0.16 |
| XLE 130720P00068000 |
P |
07/20/13 |
68.0 |
0.18 |
0.20 |
| XLE 130720P00069000 |
P |
07/20/13 |
69.0 |
0.21 |
0.25 |
| XLE 130720P00070000 |
P |
07/20/13 |
70.0 |
0.26 |
0.28 |
| XLE 130720P00071000 |
P |
07/20/13 |
71.0 |
0.31 |
0.34 |
| XLE 130720P00072000 |
P |
07/20/13 |
72.0 |
0.37 |
0.40 |
| XLE 130720P00072500 |
P |
07/20/13 |
72.5 |
0.41 |
0.44 |
| XLE 130720P00073000 |
P |
07/20/13 |
73.0 |
0.46 |
0.48 |
| XLE 130720P00073500 |
P |
07/20/13 |
73.5 |
0.51 |
0.52 |
| XLE 130720P00074000 |
P |
07/20/13 |
74.0 |
0.56 |
0.58 |
| XLE 130720P00074500 |
P |
07/20/13 |
74.5 |
0.62 |
0.63 |
| XLE 130720P00075000 |
P |
07/20/13 |
75.0 |
0.69 |
0.70 |
| XLE 130720P00076000 |
P |
07/20/13 |
76.0 |
0.84 |
0.86 |
| XLE 130720P00077000 |
P |
07/20/13 |
77.0 |
1.04 |
1.05 |
| XLE 130720P00078000 |
P |
07/20/13 |
78.0 |
1.27 |
1.29 |
| XLE 130720P00079000 |
P |
07/20/13 |
79.0 |
1.56 |
1.57 |
| XLE 130720P00080000 |
P |
07/20/13 |
80.0 |
1.91 |
1.92 |
| XLE 130720P00081000 |
P |
07/20/13 |
81.0 |
2.33 |
2.35 |
| XLE 130720P00082000 |
P |
07/20/13 |
82.0 |
2.81 |
2.84 |
| XLE 130720P00083000 |
P |
07/20/13 |
83.0 |
3.35 |
3.45 |
| XLE 130720P00084000 |
P |
07/20/13 |
84.0 |
4.00 |
4.10 |
| XLE 130720P00085000 |
P |
07/20/13 |
85.0 |
4.75 |
4.80 |
| XLE 130720P00086000 |
P |
07/20/13 |
86.0 |
5.50 |
5.60 |
| XLE 130720P00087000 |
P |
07/20/13 |
87.0 |
6.35 |
6.45 |
| XLE 130720P00088000 |
P |
07/20/13 |
88.0 |
7.20 |
7.40 |
| XLE 130720P00089000 |
P |
07/20/13 |
89.0 |
8.15 |
8.25 |
| XLE 130720P00090000 |
P |
07/20/13 |
90.0 |
8.85 |
9.55 |
| XLE 130720P00091000 |
P |
07/20/13 |
91.0 |
10.10 |
10.15 |
| XLE 130720P00092000 |
P |
07/20/13 |
92.0 |
10.75 |
11.50 |
| XLE 130720P00093000 |
P |
07/20/13 |
93.0 |
10.80 |
13.00 |
| XLE 130720P00094000 |
P |
07/20/13 |
94.0 |
12.20 |
14.50 |
| XLE 130720P00095000 |
P |
07/20/13 |
95.0 |
12.65 |
15.00 |
| XLE 130720P00096000 |
P |
07/20/13 |
96.0 |
13.60 |
16.85 |
| XLE 130720P00097000 |
P |
07/20/13 |
97.0 |
14.60 |
17.85 |
| XLE 130720P00098000 |
P |
07/20/13 |
98.0 |
15.60 |
18.85 |
| XLE 130720P00099000 |
P |
07/20/13 |
99.0 |
16.60 |
19.85 |
| XLE 130720P00100000 |
P |
07/20/13 |
100.0 |
17.60 |
20.85 |
| XLE 130720P00101000 |
P |
07/20/13 |
101.0 |
18.40 |
21.85 |
| XLE 130921C00039000 |
C |
09/21/13 |
39.0 |
40.55 |
44.00 |
| XLE 130921C00040000 |
C |
09/21/13 |
40.0 |
39.55 |
43.00 |
| XLE 130921C00041000 |
C |
09/21/13 |
41.0 |
38.55 |
42.00 |
| XLE 130921C00042000 |
C |
09/21/13 |
42.0 |
37.55 |
41.00 |
| XLE 130921C00043000 |
C |
09/21/13 |
43.0 |
36.55 |
40.00 |
| XLE 130921C00044000 |
C |
09/21/13 |
44.0 |
35.55 |
39.00 |
| XLE 130921C00045000 |
C |
09/21/13 |
45.0 |
34.55 |
38.00 |
| XLE 130921C00046000 |
C |
09/21/13 |
46.0 |
33.55 |
37.00 |
| XLE 130921C00047000 |
C |
09/21/13 |
47.0 |
32.55 |
36.00 |
| XLE 130921C00048000 |
C |
09/21/13 |
48.0 |
31.55 |
35.00 |
| XLE 130921C00049000 |
C |
09/21/13 |
49.0 |
30.55 |
34.00 |
| XLE 130921C00051000 |
C |
09/21/13 |
51.0 |
28.55 |
32.00 |
| XLE 130921C00055000 |
C |
09/21/13 |
55.0 |
25.00 |
28.00 |
| XLE 130921C00056000 |
C |
09/21/13 |
56.0 |
23.95 |
27.00 |
| XLE 130921C00057000 |
C |
09/21/13 |
57.0 |
22.95 |
26.00 |
| XLE 130921C00058000 |
C |
09/21/13 |
58.0 |
22.05 |
24.95 |
| XLE 130921C00059000 |
C |
09/21/13 |
59.0 |
21.20 |
22.95 |
| XLE 130921C00060000 |
C |
09/21/13 |
60.0 |
21.30 |
21.40 |
| XLE 130921C00061000 |
C |
09/21/13 |
61.0 |
20.00 |
20.75 |
| XLE 130921C00062000 |
C |
09/21/13 |
62.0 |
18.60 |
19.90 |
| XLE 130921C00063000 |
C |
09/21/13 |
63.0 |
18.05 |
18.80 |
| XLE 130921C00064000 |
C |
09/21/13 |
64.0 |
16.85 |
17.95 |
| XLE 130921C00064500 |
C |
09/21/13 |
64.5 |
16.15 |
17.35 |
| XLE 130921C00065000 |
C |
09/21/13 |
65.0 |
16.10 |
16.85 |
| XLE 130921C00065500 |
C |
09/21/13 |
65.5 |
15.60 |
16.35 |
| XLE 130921C00066000 |
C |
09/21/13 |
66.0 |
15.15 |
15.90 |
| XLE 130921C00066500 |
C |
09/21/13 |
66.5 |
14.35 |
15.45 |
| XLE 130921C00067000 |
C |
09/21/13 |
67.0 |
13.90 |
14.95 |
| XLE 130921C00067500 |
C |
09/21/13 |
67.5 |
13.45 |
15.00 |
| XLE 130921C00068000 |
C |
09/21/13 |
68.0 |
12.90 |
13.95 |
| XLE 130921C00068500 |
C |
09/21/13 |
68.5 |
12.80 |
13.25 |
| XLE 130921C00069000 |
C |
09/21/13 |
69.0 |
12.35 |
12.80 |
| XLE 130921C00069500 |
C |
09/21/13 |
69.5 |
12.10 |
12.30 |
| XLE 130921C00070000 |
C |
09/21/13 |
70.0 |
11.75 |
11.80 |
| XLE 130921C00070500 |
C |
09/21/13 |
70.5 |
11.20 |
11.40 |
| XLE 130921C00071000 |
C |
09/21/13 |
71.0 |
10.80 |
10.90 |
| XLE 130921C00071500 |
C |
09/21/13 |
71.5 |
10.30 |
10.50 |
| XLE 130921C00072000 |
C |
09/21/13 |
72.0 |
9.95 |
10.05 |
| XLE 130921C00072500 |
C |
09/21/13 |
72.5 |
9.50 |
9.60 |
| XLE 130921C00073000 |
C |
09/21/13 |
73.0 |
9.10 |
9.20 |
| XLE 130921C00073500 |
C |
09/21/13 |
73.5 |
8.65 |
8.75 |
| XLE 130921C00074000 |
C |
09/21/13 |
74.0 |
8.25 |
8.35 |
| XLE 130921C00074500 |
C |
09/21/13 |
74.5 |
7.75 |
8.00 |
| XLE 130921C00075000 |
C |
09/21/13 |
75.0 |
7.45 |
7.55 |
| XLE 130921C00076000 |
C |
09/21/13 |
76.0 |
6.70 |
6.75 |
| XLE 130921C00077000 |
C |
09/21/13 |
77.0 |
5.95 |
6.05 |
| XLE 130921C00078000 |
C |
09/21/13 |
78.0 |
5.25 |
5.35 |
| XLE 130921C00079000 |
C |
09/21/13 |
79.0 |
4.60 |
4.70 |
| XLE 130921C00080000 |
C |
09/21/13 |
80.0 |
4.00 |
4.05 |
| XLE 130921C00081000 |
C |
09/21/13 |
81.0 |
3.45 |
3.50 |
| XLE 130921C00082000 |
C |
09/21/13 |
82.0 |
2.93 |
2.96 |
| XLE 130921C00083000 |
C |
09/21/13 |
83.0 |
2.46 |
2.50 |
| XLE 130921C00084000 |
C |
09/21/13 |
84.0 |
2.05 |
2.10 |
| XLE 130921C00085000 |
C |
09/21/13 |
85.0 |
1.70 |
1.73 |
| XLE 130921C00086000 |
C |
09/21/13 |
86.0 |
1.39 |
1.42 |
| XLE 130921C00087000 |
C |
09/21/13 |
87.0 |
1.12 |
1.16 |
| XLE 130921C00088000 |
C |
09/21/13 |
88.0 |
0.90 |
0.92 |
| XLE 130921C00089000 |
C |
09/21/13 |
89.0 |
0.72 |
0.74 |
| XLE 130921C00090000 |
C |
09/21/13 |
90.0 |
0.56 |
0.59 |
| XLE 130921C00091000 |
C |
09/21/13 |
91.0 |
0.44 |
0.47 |
| XLE 130921C00092000 |
C |
09/21/13 |
92.0 |
0.34 |
0.37 |
| XLE 130921C00093000 |
C |
09/21/13 |
93.0 |
0.27 |
0.30 |
| XLE 130921C00094000 |
C |
09/21/13 |
94.0 |
0.20 |
0.23 |
| XLE 130921C00095000 |
C |
09/21/13 |
95.0 |
0.16 |
0.19 |
| XLE 130921C00096000 |
C |
09/21/13 |
96.0 |
0.12 |
0.15 |
| XLE 130921C00097000 |
C |
09/21/13 |
97.0 |
0.09 |
0.13 |
| XLE 130921P00039000 |
P |
09/21/13 |
39.0 |
0.00 |
0.03 |
| XLE 130921P00040000 |
P |
09/21/13 |
40.0 |
0.00 |
0.04 |
| XLE 130921P00041000 |
P |
09/21/13 |
41.0 |
0.01 |
0.05 |
| XLE 130921P00042000 |
P |
09/21/13 |
42.0 |
0.01 |
0.06 |
| XLE 130921P00043000 |
P |
09/21/13 |
43.0 |
0.01 |
0.08 |
| XLE 130921P00044000 |
P |
09/21/13 |
44.0 |
0.01 |
0.10 |
| XLE 130921P00045000 |
P |
09/21/13 |
45.0 |
0.01 |
0.12 |
| XLE 130921P00046000 |
P |
09/21/13 |
46.0 |
0.02 |
0.13 |
| XLE 130921P00047000 |
P |
09/21/13 |
47.0 |
0.02 |
0.14 |
| XLE 130921P00048000 |
P |
09/21/13 |
48.0 |
0.02 |
0.15 |
| XLE 130921P00049000 |
P |
09/21/13 |
49.0 |
0.01 |
0.15 |
| XLE 130921P00051000 |
P |
09/21/13 |
51.0 |
0.03 |
0.17 |
| XLE 130921P00055000 |
P |
09/21/13 |
55.0 |
0.08 |
0.21 |
| XLE 130921P00056000 |
P |
09/21/13 |
56.0 |
0.08 |
0.21 |
| XLE 130921P00057000 |
P |
09/21/13 |
57.0 |
0.16 |
0.19 |
| XLE 130921P00058000 |
P |
09/21/13 |
58.0 |
0.18 |
0.21 |
| XLE 130921P00059000 |
P |
09/21/13 |
59.0 |
0.21 |
0.24 |
| XLE 130921P00060000 |
P |
09/21/13 |
60.0 |
0.23 |
0.27 |
| XLE 130921P00061000 |
P |
09/21/13 |
61.0 |
0.23 |
0.31 |
| XLE 130921P00062000 |
P |
09/21/13 |
62.0 |
0.25 |
0.35 |
| XLE 130921P00063000 |
P |
09/21/13 |
63.0 |
0.29 |
0.40 |
| XLE 130921P00064000 |
P |
09/21/13 |
64.0 |
0.38 |
0.42 |
| XLE 130921P00064500 |
P |
09/21/13 |
64.5 |
0.38 |
0.45 |
| XLE 130921P00065000 |
P |
09/21/13 |
65.0 |
0.43 |
0.47 |
| XLE 130921P00065500 |
P |
09/21/13 |
65.5 |
0.45 |
0.51 |
| XLE 130921P00066000 |
P |
09/21/13 |
66.0 |
0.50 |
0.53 |
| XLE 130921P00066500 |
P |
09/21/13 |
66.5 |
0.52 |
0.58 |
| XLE 130921P00067000 |
P |
09/21/13 |
67.0 |
0.57 |
0.60 |
| XLE 130921P00067500 |
P |
09/21/13 |
67.5 |
0.61 |
0.64 |
| XLE 130921P00068000 |
P |
09/21/13 |
68.0 |
0.65 |
0.69 |
| XLE 130921P00068500 |
P |
09/21/13 |
68.5 |
0.70 |
0.73 |
| XLE 130921P00069000 |
P |
09/21/13 |
69.0 |
0.75 |
0.77 |
| XLE 130921P00069500 |
P |
09/21/13 |
69.5 |
0.80 |
0.82 |
| XLE 130921P00070000 |
P |
09/21/13 |
70.0 |
0.86 |
0.87 |
| XLE 130921P00070500 |
P |
09/21/13 |
70.5 |
0.92 |
0.95 |
| XLE 130921P00071000 |
P |
09/21/13 |
71.0 |
0.98 |
1.00 |
| XLE 130921P00071500 |
P |
09/21/13 |
71.5 |
1.05 |
1.09 |
| XLE 130921P00072000 |
P |
09/21/13 |
72.0 |
1.13 |
1.14 |
| XLE 130921P00072500 |
P |
09/21/13 |
72.5 |
1.21 |
1.24 |
| XLE 130921P00073000 |
P |
09/21/13 |
73.0 |
1.29 |
1.31 |
| XLE 130921P00073500 |
P |
09/21/13 |
73.5 |
1.38 |
1.42 |
| XLE 130921P00074000 |
P |
09/21/13 |
74.0 |
1.48 |
1.52 |
| XLE 130921P00074500 |
P |
09/21/13 |
74.5 |
1.58 |
1.62 |
| XLE 130921P00075000 |
P |
09/21/13 |
75.0 |
1.70 |
1.72 |
| XLE 130921P00076000 |
P |
09/21/13 |
76.0 |
1.94 |
1.97 |
| XLE 130921P00077000 |
P |
09/21/13 |
77.0 |
2.22 |
2.26 |
| XLE 130921P00078000 |
P |
09/21/13 |
78.0 |
2.54 |
2.56 |
| XLE 130921P00079000 |
P |
09/21/13 |
79.0 |
2.89 |
2.93 |
| XLE 130921P00080000 |
P |
09/21/13 |
80.0 |
3.25 |
3.35 |
| XLE 130921P00081000 |
P |
09/21/13 |
81.0 |
3.75 |
3.80 |
| XLE 130921P00082000 |
P |
09/21/13 |
82.0 |
4.25 |
4.30 |
| XLE 130921P00083000 |
P |
09/21/13 |
83.0 |
4.75 |
4.85 |
| XLE 130921P00084000 |
P |
09/21/13 |
84.0 |
5.40 |
5.45 |
| XLE 130921P00085000 |
P |
09/21/13 |
85.0 |
6.05 |
6.15 |
| XLE 130921P00086000 |
P |
09/21/13 |
86.0 |
6.75 |
6.85 |
| XLE 130921P00087000 |
P |
09/21/13 |
87.0 |
7.50 |
7.60 |
| XLE 130921P00088000 |
P |
09/21/13 |
88.0 |
8.25 |
8.45 |
| XLE 130921P00089000 |
P |
09/21/13 |
89.0 |
9.10 |
9.20 |
| XLE 130921P00090000 |
P |
09/21/13 |
90.0 |
9.95 |
10.05 |
| XLE 130921P00091000 |
P |
09/21/13 |
91.0 |
10.80 |
11.05 |
| XLE 130921P00092000 |
P |
09/21/13 |
92.0 |
11.70 |
12.15 |
| XLE 130921P00093000 |
P |
09/21/13 |
93.0 |
12.60 |
13.10 |
| XLE 130921P00094000 |
P |
09/21/13 |
94.0 |
13.55 |
14.05 |
| XLE 130921P00095000 |
P |
09/21/13 |
95.0 |
14.50 |
15.00 |
| XLE 130921P00096000 |
P |
09/21/13 |
96.0 |
15.55 |
15.65 |
| XLE 130921P00097000 |
P |
09/21/13 |
97.0 |
15.90 |
17.40 |
| XLE 130930C00035000 |
C |
09/30/13 |
35.0 |
44.35 |
48.10 |
| XLE 130930C00040000 |
C |
09/30/13 |
40.0 |
39.35 |
43.10 |
| XLE 130930C00045000 |
C |
09/30/13 |
45.0 |
34.35 |
38.10 |
| XLE 130930C00050000 |
C |
09/30/13 |
50.0 |
29.55 |
33.00 |
| XLE 130930C00052000 |
C |
09/30/13 |
52.0 |
27.55 |
31.00 |
| XLE 130930C00053000 |
C |
09/30/13 |
53.0 |
26.55 |
30.00 |
| XLE 130930C00054000 |
C |
09/30/13 |
54.0 |
25.55 |
29.00 |
| XLE 130930C00055000 |
C |
09/30/13 |
55.0 |
24.60 |
28.00 |
| XLE 130930C00056000 |
C |
09/30/13 |
56.0 |
23.95 |
26.75 |
| XLE 130930C00057000 |
C |
09/30/13 |
57.0 |
22.95 |
25.75 |
| XLE 130930C00058000 |
C |
09/30/13 |
58.0 |
21.95 |
25.00 |
| XLE 130930C00059000 |
C |
09/30/13 |
59.0 |
21.95 |
22.85 |
| XLE 130930C00060000 |
C |
09/30/13 |
60.0 |
20.20 |
21.95 |
| XLE 130930C00061000 |
C |
09/30/13 |
61.0 |
19.55 |
21.10 |
| XLE 130930C00062000 |
C |
09/30/13 |
62.0 |
18.75 |
19.85 |
| XLE 130930C00063000 |
C |
09/30/13 |
63.0 |
17.75 |
18.80 |
| XLE 130930C00064000 |
C |
09/30/13 |
64.0 |
15.90 |
17.95 |
| XLE 130930C00065000 |
C |
09/30/13 |
65.0 |
15.05 |
18.00 |
| XLE 130930C00066000 |
C |
09/30/13 |
66.0 |
15.15 |
15.90 |
| XLE 130930C00067000 |
C |
09/30/13 |
67.0 |
14.10 |
14.95 |
| XLE 130930C00068000 |
C |
09/30/13 |
68.0 |
12.95 |
14.00 |
| XLE 130930C00069000 |
C |
09/30/13 |
69.0 |
12.35 |
13.05 |
| XLE 130930C00070000 |
C |
09/30/13 |
70.0 |
11.65 |
12.10 |
| XLE 130930C00071000 |
C |
09/30/13 |
71.0 |
10.75 |
11.25 |
| XLE 130930C00072000 |
C |
09/30/13 |
72.0 |
9.70 |
10.35 |
| XLE 130930C00073000 |
C |
09/30/13 |
73.0 |
8.85 |
9.50 |
| XLE 130930C00074000 |
C |
09/30/13 |
74.0 |
8.05 |
8.65 |
| XLE 130930C00075000 |
C |
09/30/13 |
75.0 |
7.25 |
7.80 |
| XLE 130930C00076000 |
C |
09/30/13 |
76.0 |
6.75 |
6.85 |
| XLE 130930C00077000 |
C |
09/30/13 |
77.0 |
6.00 |
6.15 |
| XLE 130930C00078000 |
C |
09/30/13 |
78.0 |
5.35 |
5.40 |
| XLE 130930C00079000 |
C |
09/30/13 |
79.0 |
4.65 |
4.80 |
| XLE 130930C00080000 |
C |
09/30/13 |
80.0 |
4.05 |
4.15 |
| XLE 130930C00081000 |
C |
09/30/13 |
81.0 |
3.50 |
3.60 |
| XLE 130930C00082000 |
C |
09/30/13 |
82.0 |
3.00 |
3.10 |
| XLE 130930C00083000 |
C |
09/30/13 |
83.0 |
2.55 |
2.60 |
| XLE 130930C00084000 |
C |
09/30/13 |
84.0 |
2.15 |
2.19 |
| XLE 130930C00085000 |
C |
09/30/13 |
85.0 |
1.77 |
1.82 |
| XLE 130930C00086000 |
C |
09/30/13 |
86.0 |
1.45 |
1.50 |
| XLE 130930C00087000 |
C |
09/30/13 |
87.0 |
1.18 |
1.23 |
| XLE 130930C00088000 |
C |
09/30/13 |
88.0 |
0.95 |
0.99 |
| XLE 130930C00089000 |
C |
09/30/13 |
89.0 |
0.75 |
0.80 |
| XLE 130930C00090000 |
C |
09/30/13 |
90.0 |
0.60 |
0.64 |
| XLE 130930C00091000 |
C |
09/30/13 |
91.0 |
0.46 |
0.51 |
| XLE 130930C00092000 |
C |
09/30/13 |
92.0 |
0.36 |
0.40 |
| XLE 130930C00093000 |
C |
09/30/13 |
93.0 |
0.27 |
0.33 |
| XLE 130930C00094000 |
C |
09/30/13 |
94.0 |
0.21 |
0.25 |
| XLE 130930C00095000 |
C |
09/30/13 |
95.0 |
0.16 |
0.19 |
| XLE 130930C00096000 |
C |
09/30/13 |
96.0 |
0.12 |
0.16 |
| XLE 130930C00098000 |
C |
09/30/13 |
98.0 |
0.04 |
0.15 |
| XLE 130930C00099000 |
C |
09/30/13 |
99.0 |
0.02 |
0.13 |
| XLE 130930C00100000 |
C |
09/30/13 |
100.0 |
0.03 |
0.15 |
| XLE 130930C00105000 |
C |
09/30/13 |
105.0 |
0.00 |
0.05 |
| XLE 130930P00035000 |
P |
09/30/13 |
35.0 |
0.00 |
0.02 |
| XLE 130930P00040000 |
P |
09/30/13 |
40.0 |
0.00 |
0.04 |
| XLE 130930P00045000 |
P |
09/30/13 |
45.0 |
0.02 |
0.14 |
| XLE 130930P00050000 |
P |
09/30/13 |
50.0 |
0.04 |
0.15 |
| XLE 130930P00052000 |
P |
09/30/13 |
52.0 |
0.05 |
0.15 |
| XLE 130930P00053000 |
P |
09/30/13 |
53.0 |
0.09 |
0.12 |
| XLE 130930P00054000 |
P |
09/30/13 |
54.0 |
0.05 |
0.19 |
| XLE 130930P00055000 |
P |
09/30/13 |
55.0 |
0.08 |
0.25 |
| XLE 130930P00056000 |
P |
09/30/13 |
56.0 |
0.09 |
0.24 |
| XLE 130930P00057000 |
P |
09/30/13 |
57.0 |
0.11 |
0.27 |
| XLE 130930P00058000 |
P |
09/30/13 |
58.0 |
0.15 |
0.29 |
| XLE 130930P00059000 |
P |
09/30/13 |
59.0 |
0.15 |
0.33 |
| XLE 130930P00060000 |
P |
09/30/13 |
60.0 |
0.22 |
0.31 |
| XLE 130930P00061000 |
P |
09/30/13 |
61.0 |
0.28 |
0.30 |
| XLE 130930P00062000 |
P |
09/30/13 |
62.0 |
0.32 |
0.34 |
| XLE 130930P00063000 |
P |
09/30/13 |
63.0 |
0.31 |
0.41 |
| XLE 130930P00064000 |
P |
09/30/13 |
64.0 |
0.41 |
0.44 |
| XLE 130930P00065000 |
P |
09/30/13 |
65.0 |
0.47 |
0.50 |
| XLE 130930P00066000 |
P |
09/30/13 |
66.0 |
0.51 |
0.60 |
| XLE 130930P00067000 |
P |
09/30/13 |
67.0 |
0.61 |
0.66 |
| XLE 130930P00068000 |
P |
09/30/13 |
68.0 |
0.70 |
0.72 |
| XLE 130930P00069000 |
P |
09/30/13 |
69.0 |
0.79 |
0.84 |
| XLE 130930P00070000 |
P |
09/30/13 |
70.0 |
0.91 |
0.94 |
| XLE 130930P00071000 |
P |
09/30/13 |
71.0 |
1.04 |
1.07 |
| XLE 130930P00072000 |
P |
09/30/13 |
72.0 |
1.19 |
1.23 |
| XLE 130930P00073000 |
P |
09/30/13 |
73.0 |
1.37 |
1.41 |
| XLE 130930P00074000 |
P |
09/30/13 |
74.0 |
1.56 |
1.61 |
| XLE 130930P00075000 |
P |
09/30/13 |
75.0 |
1.79 |
1.83 |
| XLE 130930P00076000 |
P |
09/30/13 |
76.0 |
2.05 |
2.08 |
| XLE 130930P00077000 |
P |
09/30/13 |
77.0 |
2.34 |
2.37 |
| XLE 130930P00078000 |
P |
09/30/13 |
78.0 |
2.67 |
2.69 |
| XLE 130930P00079000 |
P |
09/30/13 |
79.0 |
3.00 |
3.10 |
| XLE 130930P00080000 |
P |
09/30/13 |
80.0 |
3.40 |
3.50 |
| XLE 130930P00081000 |
P |
09/30/13 |
81.0 |
3.85 |
3.95 |
| XLE 130930P00082000 |
P |
09/30/13 |
82.0 |
4.35 |
4.45 |
| XLE 130930P00083000 |
P |
09/30/13 |
83.0 |
4.90 |
5.00 |
| XLE 130930P00084000 |
P |
09/30/13 |
84.0 |
5.50 |
5.60 |
| XLE 130930P00085000 |
P |
09/30/13 |
85.0 |
6.10 |
6.25 |
| XLE 130930P00086000 |
P |
09/30/13 |
86.0 |
6.80 |
7.00 |
| XLE 130930P00087000 |
P |
09/30/13 |
87.0 |
7.60 |
7.65 |
| XLE 130930P00088000 |
P |
09/30/13 |
88.0 |
8.30 |
8.55 |
| XLE 130930P00089000 |
P |
09/30/13 |
89.0 |
9.15 |
9.35 |
| XLE 130930P00090000 |
P |
09/30/13 |
90.0 |
9.95 |
10.20 |
| XLE 130930P00091000 |
P |
09/30/13 |
91.0 |
10.90 |
11.00 |
| XLE 130930P00092000 |
P |
09/30/13 |
92.0 |
11.75 |
12.00 |
| XLE 130930P00093000 |
P |
09/30/13 |
93.0 |
12.65 |
13.00 |
| XLE 130930P00094000 |
P |
09/30/13 |
94.0 |
13.35 |
14.35 |
| XLE 130930P00095000 |
P |
09/30/13 |
95.0 |
14.55 |
15.05 |
| XLE 130930P00096000 |
P |
09/30/13 |
96.0 |
15.00 |
17.00 |
| XLE 130930P00098000 |
P |
09/30/13 |
98.0 |
17.20 |
17.95 |
| XLE 130930P00099000 |
P |
09/30/13 |
99.0 |
18.20 |
18.95 |
| XLE 130930P00100000 |
P |
09/30/13 |
100.0 |
19.15 |
19.90 |
| XLE 130930P00105000 |
P |
09/30/13 |
105.0 |
22.65 |
26.25 |
| XLE 131221C00039000 |
C |
12/21/13 |
39.0 |
42.10 |
42.45 |
| XLE 131221C00040000 |
C |
12/21/13 |
40.0 |
41.10 |
41.45 |
| XLE 131221C00041000 |
C |
12/21/13 |
41.0 |
40.10 |
40.45 |
| XLE 131221C00042000 |
C |
12/21/13 |
42.0 |
39.10 |
39.45 |
| XLE 131221C00043000 |
C |
12/21/13 |
43.0 |
38.10 |
38.45 |
| XLE 131221C00044000 |
C |
12/21/13 |
44.0 |
37.10 |
37.45 |
| XLE 131221C00045000 |
C |
12/21/13 |
45.0 |
36.10 |
36.45 |
| XLE 131221C00046000 |
C |
12/21/13 |
46.0 |
35.10 |
35.45 |
| XLE 131221C00047000 |
C |
12/21/13 |
47.0 |
34.15 |
34.45 |
| XLE 131221C00048000 |
C |
12/21/13 |
48.0 |
33.10 |
33.45 |
| XLE 131221C00049000 |
C |
12/21/13 |
49.0 |
32.10 |
32.45 |
| XLE 131221C00050000 |
C |
12/21/13 |
50.0 |
31.20 |
31.40 |
| XLE 131221C00055000 |
C |
12/21/13 |
55.0 |
26.15 |
26.40 |
| XLE 131221C00056000 |
C |
12/21/13 |
56.0 |
25.30 |
25.40 |
| XLE 131221C00057000 |
C |
12/21/13 |
57.0 |
24.30 |
24.45 |
| XLE 131221C00058000 |
C |
12/21/13 |
58.0 |
23.30 |
23.45 |
| XLE 131221C00059000 |
C |
12/21/13 |
59.0 |
22.35 |
22.50 |
| XLE 131221C00060000 |
C |
12/21/13 |
60.0 |
21.35 |
21.50 |
| XLE 131221C00061000 |
C |
12/21/13 |
61.0 |
20.40 |
20.55 |
| XLE 131221C00062000 |
C |
12/21/13 |
62.0 |
19.45 |
19.60 |
| XLE 131221C00063000 |
C |
12/21/13 |
63.0 |
18.50 |
18.65 |
| XLE 131221C00064500 |
C |
12/21/13 |
64.5 |
17.10 |
17.20 |
| XLE 131221C00065000 |
C |
12/21/13 |
65.0 |
16.65 |
16.75 |
| XLE 131221C00065500 |
C |
12/21/13 |
65.5 |
16.20 |
16.30 |
| XLE 131221C00066000 |
C |
12/21/13 |
66.0 |
15.75 |
15.85 |
| XLE 131221C00066500 |
C |
12/21/13 |
66.5 |
15.30 |
15.40 |
| XLE 131221C00067000 |
C |
12/21/13 |
67.0 |
14.85 |
14.95 |
| XLE 131221C00067500 |
C |
12/21/13 |
67.5 |
14.40 |
14.50 |
| XLE 131221C00068000 |
C |
12/21/13 |
68.0 |
13.95 |
14.05 |
| XLE 131221C00068500 |
C |
12/21/13 |
68.5 |
13.50 |
13.60 |
| XLE 131221C00069000 |
C |
12/21/13 |
69.0 |
13.10 |
13.20 |
| XLE 131221C00069500 |
C |
12/21/13 |
69.5 |
12.65 |
12.75 |
| XLE 131221C00070000 |
C |
12/21/13 |
70.0 |
12.25 |
12.35 |
| XLE 131221C00070500 |
C |
12/21/13 |
70.5 |
11.80 |
11.90 |
| XLE 131221C00071000 |
C |
12/21/13 |
71.0 |
11.40 |
11.50 |
| XLE 131221C00071500 |
C |
12/21/13 |
71.5 |
11.00 |
11.10 |
| XLE 131221C00072000 |
C |
12/21/13 |
72.0 |
10.60 |
10.70 |
| XLE 131221C00072500 |
C |
12/21/13 |
72.5 |
10.20 |
10.30 |
| XLE 131221C00073000 |
C |
12/21/13 |
73.0 |
9.80 |
9.90 |
| XLE 131221C00073500 |
C |
12/21/13 |
73.5 |
9.45 |
9.55 |
| XLE 131221C00074000 |
C |
12/21/13 |
74.0 |
9.05 |
9.15 |
| XLE 131221C00074500 |
C |
12/21/13 |
74.5 |
8.70 |
8.80 |
| XLE 131221C00075000 |
C |
12/21/13 |
75.0 |
8.30 |
8.40 |
| XLE 131221C00076000 |
C |
12/21/13 |
76.0 |
7.60 |
7.70 |
| XLE 131221C00077000 |
C |
12/21/13 |
77.0 |
6.95 |
7.05 |
| XLE 131221C00078000 |
C |
12/21/13 |
78.0 |
6.30 |
6.40 |
| XLE 131221C00079000 |
C |
12/21/13 |
79.0 |
5.65 |
5.75 |
| XLE 131221C00080000 |
C |
12/21/13 |
80.0 |
5.10 |
5.15 |
| XLE 131221C00081000 |
C |
12/21/13 |
81.0 |
4.55 |
4.65 |
| XLE 131221C00082000 |
C |
12/21/13 |
82.0 |
4.05 |
4.15 |
| XLE 131221C00083000 |
C |
12/21/13 |
83.0 |
3.55 |
3.65 |
| XLE 131221C00084000 |
C |
12/21/13 |
84.0 |
3.15 |
3.20 |
| XLE 131221C00085000 |
C |
12/21/13 |
85.0 |
2.76 |
2.81 |
| XLE 131221C00086000 |
C |
12/21/13 |
86.0 |
2.41 |
2.45 |
| XLE 131221C00087000 |
C |
12/21/13 |
87.0 |
2.09 |
2.12 |
| XLE 131221C00088000 |
C |
12/21/13 |
88.0 |
1.80 |
1.84 |
| XLE 131221C00089000 |
C |
12/21/13 |
89.0 |
1.55 |
1.59 |
| XLE 131221C00090000 |
C |
12/21/13 |
90.0 |
1.32 |
1.36 |
| XLE 131221C00091000 |
C |
12/21/13 |
91.0 |
1.13 |
1.16 |
| XLE 131221C00092000 |
C |
12/21/13 |
92.0 |
0.96 |
0.99 |
| XLE 131221C00093000 |
C |
12/21/13 |
93.0 |
0.81 |
0.85 |
| XLE 131221C00094000 |
C |
12/21/13 |
94.0 |
0.68 |
0.72 |
| XLE 131221C00095000 |
C |
12/21/13 |
95.0 |
0.57 |
0.61 |
| XLE 131221C00096000 |
C |
12/21/13 |
96.0 |
0.48 |
0.52 |
| XLE 131221C00097000 |
C |
12/21/13 |
97.0 |
0.40 |
0.44 |
| XLE 131221C00098000 |
C |
12/21/13 |
98.0 |
0.34 |
0.38 |
| XLE 131221C00099000 |
C |
12/21/13 |
99.0 |
0.28 |
0.32 |
| XLE 131221C00100000 |
C |
12/21/13 |
100.0 |
0.24 |
0.28 |
| XLE 131221C00101000 |
C |
12/21/13 |
101.0 |
0.20 |
0.24 |
| XLE 131221C00102000 |
C |
12/21/13 |
102.0 |
0.17 |
0.21 |
| XLE 131221C00103000 |
C |
12/21/13 |
103.0 |
0.14 |
0.18 |
| XLE 131221C00104000 |
C |
12/21/13 |
104.0 |
0.12 |
0.16 |
| XLE 131221P00039000 |
P |
12/21/13 |
39.0 |
0.05 |
0.10 |
| XLE 131221P00040000 |
P |
12/21/13 |
40.0 |
0.06 |
0.11 |
| XLE 131221P00041000 |
P |
12/21/13 |
41.0 |
0.07 |
0.12 |
| XLE 131221P00042000 |
P |
12/21/13 |
42.0 |
0.08 |
0.13 |
| XLE 131221P00043000 |
P |
12/21/13 |
43.0 |
0.10 |
0.14 |
| XLE 131221P00044000 |
P |
12/21/13 |
44.0 |
0.11 |
0.15 |
| XLE 131221P00045000 |
P |
12/21/13 |
45.0 |
0.12 |
0.17 |
| XLE 131221P00046000 |
P |
12/21/13 |
46.0 |
0.13 |
0.18 |
| XLE 131221P00047000 |
P |
12/21/13 |
47.0 |
0.15 |
0.18 |
| XLE 131221P00048000 |
P |
12/21/13 |
48.0 |
0.16 |
0.20 |
| XLE 131221P00049000 |
P |
12/21/13 |
49.0 |
0.19 |
0.22 |
| XLE 131221P00050000 |
P |
12/21/13 |
50.0 |
0.21 |
0.24 |
| XLE 131221P00055000 |
P |
12/21/13 |
55.0 |
0.35 |
0.39 |
| XLE 131221P00056000 |
P |
12/21/13 |
56.0 |
0.39 |
0.44 |
| XLE 131221P00057000 |
P |
12/21/13 |
57.0 |
0.44 |
0.48 |
| XLE 131221P00058000 |
P |
12/21/13 |
58.0 |
0.49 |
0.53 |
| XLE 131221P00059000 |
P |
12/21/13 |
59.0 |
0.54 |
0.59 |
| XLE 131221P00060000 |
P |
12/21/13 |
60.0 |
0.60 |
0.65 |
| XLE 131221P00061000 |
P |
12/21/13 |
61.0 |
0.67 |
0.72 |
| XLE 131221P00062000 |
P |
12/21/13 |
62.0 |
0.75 |
0.80 |
| XLE 131221P00063000 |
P |
12/21/13 |
63.0 |
0.83 |
0.87 |
| XLE 131221P00064500 |
P |
12/21/13 |
64.5 |
0.97 |
1.01 |
| XLE 131221P00065000 |
P |
12/21/13 |
65.0 |
1.02 |
1.06 |
| XLE 131221P00065500 |
P |
12/21/13 |
65.5 |
1.08 |
1.12 |
| XLE 131221P00066000 |
P |
12/21/13 |
66.0 |
1.13 |
1.17 |
| XLE 131221P00066500 |
P |
12/21/13 |
66.5 |
1.20 |
1.23 |
| XLE 131221P00067000 |
P |
12/21/13 |
67.0 |
1.27 |
1.30 |
| XLE 131221P00067500 |
P |
12/21/13 |
67.5 |
1.34 |
1.37 |
| XLE 131221P00068000 |
P |
12/21/13 |
68.0 |
1.41 |
1.44 |
| XLE 131221P00068500 |
P |
12/21/13 |
68.5 |
1.48 |
1.52 |
| XLE 131221P00069000 |
P |
12/21/13 |
69.0 |
1.56 |
1.60 |
| XLE 131221P00069500 |
P |
12/21/13 |
69.5 |
1.65 |
1.69 |
| XLE 131221P00070000 |
P |
12/21/13 |
70.0 |
1.74 |
1.77 |
| XLE 131221P00070500 |
P |
12/21/13 |
70.5 |
1.83 |
1.87 |
| XLE 131221P00071000 |
P |
12/21/13 |
71.0 |
1.93 |
1.97 |
| XLE 131221P00071500 |
P |
12/21/13 |
71.5 |
2.04 |
2.07 |
| XLE 131221P00072000 |
P |
12/21/13 |
72.0 |
2.14 |
2.18 |
| XLE 131221P00072500 |
P |
12/21/13 |
72.5 |
2.26 |
2.29 |
| XLE 131221P00073000 |
P |
12/21/13 |
73.0 |
2.37 |
2.40 |
| XLE 131221P00073500 |
P |
12/21/13 |
73.5 |
2.51 |
2.54 |
| XLE 131221P00074000 |
P |
12/21/13 |
74.0 |
2.64 |
2.67 |
| XLE 131221P00074500 |
P |
12/21/13 |
74.5 |
2.78 |
2.81 |
| XLE 131221P00075000 |
P |
12/21/13 |
75.0 |
2.92 |
2.96 |
| XLE 131221P00076000 |
P |
12/21/13 |
76.0 |
3.20 |
3.30 |
| XLE 131221P00077000 |
P |
12/21/13 |
77.0 |
3.55 |
3.60 |
| XLE 131221P00078000 |
P |
12/21/13 |
78.0 |
3.90 |
4.00 |
| XLE 131221P00079000 |
P |
12/21/13 |
79.0 |
4.30 |
4.40 |
| XLE 131221P00080000 |
P |
12/21/13 |
80.0 |
4.75 |
4.85 |
| XLE 131221P00081000 |
P |
12/21/13 |
81.0 |
5.20 |
5.30 |
| XLE 131221P00082000 |
P |
12/21/13 |
82.0 |
5.70 |
5.80 |
| XLE 131221P00083000 |
P |
12/21/13 |
83.0 |
6.25 |
6.35 |
| XLE 131221P00084000 |
P |
12/21/13 |
84.0 |
6.85 |
6.95 |
| XLE 131221P00085000 |
P |
12/21/13 |
85.0 |
7.45 |
7.55 |
| XLE 131221P00086000 |
P |
12/21/13 |
86.0 |
8.10 |
8.20 |
| XLE 131221P00087000 |
P |
12/21/13 |
87.0 |
8.80 |
8.90 |
| XLE 131221P00088000 |
P |
12/21/13 |
88.0 |
9.50 |
9.65 |
| XLE 131221P00089000 |
P |
12/21/13 |
89.0 |
10.25 |
10.40 |
| XLE 131221P00090000 |
P |
12/21/13 |
90.0 |
11.05 |
11.15 |
| XLE 131221P00091000 |
P |
12/21/13 |
91.0 |
11.85 |
12.00 |
| XLE 131221P00092000 |
P |
12/21/13 |
92.0 |
12.70 |
12.80 |
| XLE 131221P00093000 |
P |
12/21/13 |
93.0 |
13.55 |
13.70 |
| XLE 131221P00094000 |
P |
12/21/13 |
94.0 |
14.45 |
14.55 |
| XLE 131221P00095000 |
P |
12/21/13 |
95.0 |
15.30 |
15.45 |
| XLE 131221P00096000 |
P |
12/21/13 |
96.0 |
16.20 |
16.35 |
| XLE 131221P00097000 |
P |
12/21/13 |
97.0 |
17.15 |
17.30 |
| XLE 131221P00098000 |
P |
12/21/13 |
98.0 |
18.10 |
18.20 |
| XLE 131221P00099000 |
P |
12/21/13 |
99.0 |
19.00 |
19.15 |
| XLE 131221P00100000 |
P |
12/21/13 |
100.0 |
20.00 |
20.10 |
| XLE 131221P00101000 |
P |
12/21/13 |
101.0 |
20.95 |
21.10 |
| XLE 131221P00102000 |
P |
12/21/13 |
102.0 |
21.90 |
22.05 |
| XLE 131221P00103000 |
P |
12/21/13 |
103.0 |
22.85 |
23.00 |
| XLE 131221P00104000 |
P |
12/21/13 |
104.0 |
23.85 |
24.00 |
| XLE 131231C00050000 |
C |
12/31/13 |
50.0 |
31.10 |
31.45 |
| XLE 131231C00051000 |
C |
12/31/13 |
51.0 |
30.15 |
30.50 |
| XLE 131231C00052000 |
C |
12/31/13 |
52.0 |
29.20 |
29.50 |
| XLE 131231C00053000 |
C |
12/31/13 |
53.0 |
28.20 |
28.40 |
| XLE 131231C00054000 |
C |
12/31/13 |
54.0 |
27.15 |
27.40 |
| XLE 131231C00055000 |
C |
12/31/13 |
55.0 |
26.15 |
26.40 |
| XLE 131231C00056000 |
C |
12/31/13 |
56.0 |
25.30 |
25.40 |
| XLE 131231C00057000 |
C |
12/31/13 |
57.0 |
24.25 |
24.45 |
| XLE 131231C00058000 |
C |
12/31/13 |
58.0 |
23.35 |
23.45 |
| XLE 131231C00059000 |
C |
12/31/13 |
59.0 |
22.35 |
22.45 |
| XLE 131231C00060000 |
C |
12/31/13 |
60.0 |
21.40 |
21.50 |
| XLE 131231C00061000 |
C |
12/31/13 |
61.0 |
20.40 |
20.55 |
| XLE 131231C00062000 |
C |
12/31/13 |
62.0 |
19.45 |
19.55 |
| XLE 131231C00063000 |
C |
12/31/13 |
63.0 |
18.50 |
18.60 |
| XLE 131231C00064000 |
C |
12/31/13 |
64.0 |
17.55 |
17.70 |
| XLE 131231C00065000 |
C |
12/31/13 |
65.0 |
16.65 |
16.80 |
| XLE 131231C00066000 |
C |
12/31/13 |
66.0 |
15.75 |
15.85 |
| XLE 131231C00067000 |
C |
12/31/13 |
67.0 |
14.85 |
14.95 |
| XLE 131231C00068000 |
C |
12/31/13 |
68.0 |
13.95 |
14.05 |
| XLE 131231C00069000 |
C |
12/31/13 |
69.0 |
13.10 |
13.20 |
| XLE 131231C00070000 |
C |
12/31/13 |
70.0 |
12.25 |
12.35 |
| XLE 131231C00071000 |
C |
12/31/13 |
71.0 |
11.45 |
11.55 |
| XLE 131231C00072000 |
C |
12/31/13 |
72.0 |
10.65 |
10.75 |
| XLE 131231C00073000 |
C |
12/31/13 |
73.0 |
9.85 |
9.95 |
| XLE 131231C00074000 |
C |
12/31/13 |
74.0 |
9.10 |
9.20 |
| XLE 131231C00075000 |
C |
12/31/13 |
75.0 |
8.35 |
8.45 |
| XLE 131231C00076000 |
C |
12/31/13 |
76.0 |
7.65 |
7.75 |
| XLE 131231C00077000 |
C |
12/31/13 |
77.0 |
7.00 |
7.10 |
| XLE 131231C00078000 |
C |
12/31/13 |
78.0 |
6.35 |
6.45 |
| XLE 131231C00079000 |
C |
12/31/13 |
79.0 |
5.70 |
5.80 |
| XLE 131231C00080000 |
C |
12/31/13 |
80.0 |
5.15 |
5.25 |
| XLE 131231C00081000 |
C |
12/31/13 |
81.0 |
4.60 |
4.70 |
| XLE 131231C00082000 |
C |
12/31/13 |
82.0 |
4.10 |
4.20 |
| XLE 131231C00083000 |
C |
12/31/13 |
83.0 |
3.65 |
3.70 |
| XLE 131231C00084000 |
C |
12/31/13 |
84.0 |
3.20 |
3.30 |
| XLE 131231C00085000 |
C |
12/31/13 |
85.0 |
2.81 |
2.86 |
| XLE 131231C00086000 |
C |
12/31/13 |
86.0 |
2.46 |
2.49 |
| XLE 131231C00087000 |
C |
12/31/13 |
87.0 |
2.14 |
2.18 |
| XLE 131231C00088000 |
C |
12/31/13 |
88.0 |
1.84 |
1.89 |
| XLE 131231C00089000 |
C |
12/31/13 |
89.0 |
1.59 |
1.63 |
| XLE 131231C00090000 |
C |
12/31/13 |
90.0 |
1.36 |
1.40 |
| XLE 131231C00091000 |
C |
12/31/13 |
91.0 |
1.16 |
1.20 |
| XLE 131231C00092000 |
C |
12/31/13 |
92.0 |
0.99 |
1.03 |
| XLE 131231C00095000 |
C |
12/31/13 |
95.0 |
0.60 |
0.63 |
| XLE 131231C00100000 |
C |
12/31/13 |
100.0 |
0.23 |
0.28 |
| XLE 131231P00050000 |
P |
12/31/13 |
50.0 |
0.19 |
0.23 |
| XLE 131231P00051000 |
P |
12/31/13 |
51.0 |
0.22 |
0.26 |
| XLE 131231P00052000 |
P |
12/31/13 |
52.0 |
0.24 |
0.29 |
| XLE 131231P00053000 |
P |
12/31/13 |
53.0 |
0.28 |
0.32 |
| XLE 131231P00054000 |
P |
12/31/13 |
54.0 |
0.31 |
0.35 |
| XLE 131231P00055000 |
P |
12/31/13 |
55.0 |
0.35 |
0.39 |
| XLE 131231P00056000 |
P |
12/31/13 |
56.0 |
0.40 |
0.44 |
| XLE 131231P00057000 |
P |
12/31/13 |
57.0 |
0.44 |
0.48 |
| XLE 131231P00058000 |
P |
12/31/13 |
58.0 |
0.51 |
0.54 |
| XLE 131231P00059000 |
P |
12/31/13 |
59.0 |
0.56 |
0.60 |
| XLE 131231P00060000 |
P |
12/31/13 |
60.0 |
0.63 |
0.66 |
| XLE 131231P00061000 |
P |
12/31/13 |
61.0 |
0.70 |
0.74 |
| XLE 131231P00062000 |
P |
12/31/13 |
62.0 |
0.78 |
0.82 |
| XLE 131231P00063000 |
P |
12/31/13 |
63.0 |
0.87 |
0.91 |
| XLE 131231P00064000 |
P |
12/31/13 |
64.0 |
0.96 |
1.00 |
| XLE 131231P00065000 |
P |
12/31/13 |
65.0 |
1.07 |
1.10 |
| XLE 131231P00066000 |
P |
12/31/13 |
66.0 |
1.19 |
1.23 |
| XLE 131231P00067000 |
P |
12/31/13 |
67.0 |
1.32 |
1.36 |
| XLE 131231P00068000 |
P |
12/31/13 |
68.0 |
1.46 |
1.51 |
| XLE 131231P00069000 |
P |
12/31/13 |
69.0 |
1.63 |
1.67 |
| XLE 131231P00070000 |
P |
12/31/13 |
70.0 |
1.81 |
1.85 |
| XLE 131231P00071000 |
P |
12/31/13 |
71.0 |
2.01 |
2.05 |
| XLE 131231P00072000 |
P |
12/31/13 |
72.0 |
2.22 |
2.27 |
| XLE 131231P00073000 |
P |
12/31/13 |
73.0 |
2.46 |
2.51 |
| XLE 131231P00074000 |
P |
12/31/13 |
74.0 |
2.72 |
2.77 |
| XLE 131231P00075000 |
P |
12/31/13 |
75.0 |
3.00 |
3.05 |
| XLE 131231P00076000 |
P |
12/31/13 |
76.0 |
3.30 |
3.40 |
| XLE 131231P00077000 |
P |
12/31/13 |
77.0 |
3.65 |
3.75 |
| XLE 131231P00078000 |
P |
12/31/13 |
78.0 |
4.00 |
4.10 |
| XLE 131231P00079000 |
P |
12/31/13 |
79.0 |
4.40 |
4.50 |
| XLE 131231P00080000 |
P |
12/31/13 |
80.0 |
4.85 |
4.95 |
| XLE 131231P00081000 |
P |
12/31/13 |
81.0 |
5.30 |
5.40 |
| XLE 131231P00082000 |
P |
12/31/13 |
82.0 |
5.80 |
5.90 |
| XLE 131231P00083000 |
P |
12/31/13 |
83.0 |
6.35 |
6.45 |
| XLE 131231P00084000 |
P |
12/31/13 |
84.0 |
6.95 |
7.05 |
| XLE 131231P00085000 |
P |
12/31/13 |
85.0 |
7.55 |
7.65 |
| XLE 131231P00086000 |
P |
12/31/13 |
86.0 |
8.20 |
8.30 |
| XLE 131231P00087000 |
P |
12/31/13 |
87.0 |
8.90 |
9.00 |
| XLE 131231P00088000 |
P |
12/31/13 |
88.0 |
9.60 |
9.70 |
| XLE 131231P00089000 |
P |
12/31/13 |
89.0 |
10.35 |
10.45 |
| XLE 131231P00090000 |
P |
12/31/13 |
90.0 |
11.10 |
11.25 |
| XLE 131231P00091000 |
P |
12/31/13 |
91.0 |
11.90 |
12.05 |
| XLE 131231P00092000 |
P |
12/31/13 |
92.0 |
12.75 |
12.85 |
| XLE 131231P00095000 |
P |
12/31/13 |
95.0 |
15.35 |
15.50 |
| XLE 131231P00100000 |
P |
12/31/13 |
100.0 |
20.00 |
20.25 |
| XLE 140118C00033000 |
C |
01/18/14 |
33.0 |
48.20 |
48.45 |
| XLE 140118C00034000 |
C |
01/18/14 |
34.0 |
47.20 |
47.45 |
| XLE 140118C00035000 |
C |
01/18/14 |
35.0 |
46.10 |
46.45 |
| XLE 140118C00040000 |
C |
01/18/14 |
40.0 |
41.10 |
41.45 |
| XLE 140118C00041000 |
C |
01/18/14 |
41.0 |
40.20 |
40.45 |
| XLE 140118C00042000 |
C |
01/18/14 |
42.0 |
39.20 |
39.45 |
| XLE 140118C00043000 |
C |
01/18/14 |
43.0 |
38.20 |
38.45 |
| XLE 140118C00044000 |
C |
01/18/14 |
44.0 |
37.20 |
37.45 |
| XLE 140118C00045000 |
C |
01/18/14 |
45.0 |
36.10 |
36.45 |
| XLE 140118C00046000 |
C |
01/18/14 |
46.0 |
35.20 |
35.45 |
| XLE 140118C00047000 |
C |
01/18/14 |
47.0 |
34.15 |
34.50 |
| XLE 140118C00048000 |
C |
01/18/14 |
48.0 |
33.15 |
33.45 |
| XLE 140118C00049000 |
C |
01/18/14 |
49.0 |
32.15 |
32.45 |
| XLE 140118C00050000 |
C |
01/18/14 |
50.0 |
31.20 |
31.45 |
| XLE 140118C00051000 |
C |
01/18/14 |
51.0 |
30.15 |
30.45 |
| XLE 140118C00052000 |
C |
01/18/14 |
52.0 |
29.20 |
29.40 |
| XLE 140118C00053000 |
C |
01/18/14 |
53.0 |
28.15 |
28.40 |
| XLE 140118C00054000 |
C |
01/18/14 |
54.0 |
27.15 |
27.45 |
| XLE 140118C00055000 |
C |
01/18/14 |
55.0 |
26.20 |
26.40 |
| XLE 140118C00056000 |
C |
01/18/14 |
56.0 |
25.30 |
25.45 |
| XLE 140118C00057000 |
C |
01/18/14 |
57.0 |
24.30 |
24.45 |
| XLE 140118C00058000 |
C |
01/18/14 |
58.0 |
23.35 |
23.50 |
| XLE 140118C00059000 |
C |
01/18/14 |
59.0 |
22.35 |
22.50 |
| XLE 140118C00060000 |
C |
01/18/14 |
60.0 |
21.40 |
21.55 |
| XLE 140118C00061000 |
C |
01/18/14 |
61.0 |
20.45 |
20.55 |
| XLE 140118C00062000 |
C |
01/18/14 |
62.0 |
19.50 |
19.60 |
| XLE 140118C00063000 |
C |
01/18/14 |
63.0 |
18.55 |
18.70 |
| XLE 140118C00064000 |
C |
01/18/14 |
64.0 |
17.65 |
17.75 |
| XLE 140118C00065000 |
C |
01/18/14 |
65.0 |
16.70 |
16.85 |
| XLE 140118C00066000 |
C |
01/18/14 |
66.0 |
15.80 |
15.90 |
| XLE 140118C00067000 |
C |
01/18/14 |
67.0 |
14.95 |
15.05 |
| XLE 140118C00068000 |
C |
01/18/14 |
68.0 |
14.05 |
14.20 |
| XLE 140118C00069000 |
C |
01/18/14 |
69.0 |
13.20 |
13.35 |
| XLE 140118C00070000 |
C |
01/18/14 |
70.0 |
12.35 |
12.45 |
| XLE 140118C00071000 |
C |
01/18/14 |
71.0 |
11.55 |
11.65 |
| XLE 140118C00072000 |
C |
01/18/14 |
72.0 |
10.80 |
10.90 |
| XLE 140118C00073000 |
C |
01/18/14 |
73.0 |
10.00 |
10.10 |
| XLE 140118C00074000 |
C |
01/18/14 |
74.0 |
9.25 |
9.40 |
| XLE 140118C00075000 |
C |
01/18/14 |
75.0 |
8.55 |
8.65 |
| XLE 140118C00076000 |
C |
01/18/14 |
76.0 |
7.85 |
7.95 |
| XLE 140118C00077000 |
C |
01/18/14 |
77.0 |
7.15 |
7.30 |
| XLE 140118C00078000 |
C |
01/18/14 |
78.0 |
6.55 |
6.65 |
| XLE 140118C00079000 |
C |
01/18/14 |
79.0 |
5.90 |
6.05 |
| XLE 140118C00080000 |
C |
01/18/14 |
80.0 |
5.35 |
5.45 |
| XLE 140118C00081000 |
C |
01/18/14 |
81.0 |
4.80 |
4.90 |
| XLE 140118C00082000 |
C |
01/18/14 |
82.0 |
4.30 |
4.40 |
| XLE 140118C00083000 |
C |
01/18/14 |
83.0 |
3.85 |
3.95 |
| XLE 140118C00084000 |
C |
01/18/14 |
84.0 |
3.40 |
3.50 |
| XLE 140118C00085000 |
C |
01/18/14 |
85.0 |
3.00 |
3.05 |
| XLE 140118C00086000 |
C |
01/18/14 |
86.0 |
2.65 |
2.69 |
| XLE 140118C00087000 |
C |
01/18/14 |
87.0 |
2.32 |
2.35 |
| XLE 140118C00088000 |
C |
01/18/14 |
88.0 |
2.02 |
2.06 |
| XLE 140118C00089000 |
C |
01/18/14 |
89.0 |
1.74 |
1.78 |
| XLE 140118C00090000 |
C |
01/18/14 |
90.0 |
1.51 |
1.55 |
| XLE 140118C00091000 |
C |
01/18/14 |
91.0 |
1.29 |
1.34 |
| XLE 140118C00092000 |
C |
01/18/14 |
92.0 |
1.10 |
1.14 |
| XLE 140118C00093000 |
C |
01/18/14 |
93.0 |
0.94 |
0.98 |
| XLE 140118C00094000 |
C |
01/18/14 |
94.0 |
0.80 |
0.84 |
| XLE 140118C00095000 |
C |
01/18/14 |
95.0 |
0.69 |
0.72 |
| XLE 140118C00096000 |
C |
01/18/14 |
96.0 |
0.57 |
0.61 |
| XLE 140118C00097000 |
C |
01/18/14 |
97.0 |
0.48 |
0.52 |
| XLE 140118C00098000 |
C |
01/18/14 |
98.0 |
0.40 |
0.45 |
| XLE 140118C00099000 |
C |
01/18/14 |
99.0 |
0.33 |
0.38 |
| XLE 140118C00100000 |
C |
01/18/14 |
100.0 |
0.29 |
0.34 |
| XLE 140118C00101000 |
C |
01/18/14 |
101.0 |
0.24 |
0.28 |
| XLE 140118C00102000 |
C |
01/18/14 |
102.0 |
0.20 |
0.24 |
| XLE 140118C00103000 |
C |
01/18/14 |
103.0 |
0.17 |
0.21 |
| XLE 140118C00104000 |
C |
01/18/14 |
104.0 |
0.14 |
0.18 |
| XLE 140118C00105000 |
C |
01/18/14 |
105.0 |
0.12 |
0.16 |
| XLE 140118C00106000 |
C |
01/18/14 |
106.0 |
0.10 |
0.14 |
| XLE 140118C00107000 |
C |
01/18/14 |
107.0 |
0.08 |
0.13 |
| XLE 140118C00108000 |
C |
01/18/14 |
108.0 |
0.07 |
0.12 |
| XLE 140118C00109000 |
C |
01/18/14 |
109.0 |
0.05 |
0.10 |
| XLE 140118C00110000 |
C |
01/18/14 |
110.0 |
0.04 |
0.09 |
| XLE 140118P00033000 |
P |
01/18/14 |
33.0 |
0.02 |
0.06 |
| XLE 140118P00034000 |
P |
01/18/14 |
34.0 |
0.02 |
0.06 |
| XLE 140118P00035000 |
P |
01/18/14 |
35.0 |
0.02 |
0.07 |
| XLE 140118P00040000 |
P |
01/18/14 |
40.0 |
0.06 |
0.10 |
| XLE 140118P00041000 |
P |
01/18/14 |
41.0 |
0.07 |
0.12 |
| XLE 140118P00042000 |
P |
01/18/14 |
42.0 |
0.08 |
0.13 |
| XLE 140118P00043000 |
P |
01/18/14 |
43.0 |
0.09 |
0.14 |
| XLE 140118P00044000 |
P |
01/18/14 |
44.0 |
0.11 |
0.15 |
| XLE 140118P00045000 |
P |
01/18/14 |
45.0 |
0.13 |
0.18 |
| XLE 140118P00046000 |
P |
01/18/14 |
46.0 |
0.14 |
0.19 |
| XLE 140118P00047000 |
P |
01/18/14 |
47.0 |
0.16 |
0.21 |
| XLE 140118P00048000 |
P |
01/18/14 |
48.0 |
0.19 |
0.23 |
| XLE 140118P00049000 |
P |
01/18/14 |
49.0 |
0.21 |
0.25 |
| XLE 140118P00050000 |
P |
01/18/14 |
50.0 |
0.25 |
0.29 |
| XLE 140118P00051000 |
P |
01/18/14 |
51.0 |
0.26 |
0.30 |
| XLE 140118P00052000 |
P |
01/18/14 |
52.0 |
0.29 |
0.34 |
| XLE 140118P00053000 |
P |
01/18/14 |
53.0 |
0.33 |
0.37 |
| XLE 140118P00054000 |
P |
01/18/14 |
54.0 |
0.37 |
0.41 |
| XLE 140118P00055000 |
P |
01/18/14 |
55.0 |
0.42 |
0.46 |
| XLE 140118P00056000 |
P |
01/18/14 |
56.0 |
0.46 |
0.50 |
| XLE 140118P00057000 |
P |
01/18/14 |
57.0 |
0.52 |
0.56 |
| XLE 140118P00058000 |
P |
01/18/14 |
58.0 |
0.58 |
0.62 |
| XLE 140118P00059000 |
P |
01/18/14 |
59.0 |
0.65 |
0.68 |
| XLE 140118P00060000 |
P |
01/18/14 |
60.0 |
0.72 |
0.76 |
| XLE 140118P00061000 |
P |
01/18/14 |
61.0 |
0.80 |
0.84 |
| XLE 140118P00062000 |
P |
01/18/14 |
62.0 |
0.88 |
0.92 |
| XLE 140118P00063000 |
P |
01/18/14 |
63.0 |
0.98 |
1.02 |
| XLE 140118P00064000 |
P |
01/18/14 |
64.0 |
1.08 |
1.12 |
| XLE 140118P00065000 |
P |
01/18/14 |
65.0 |
1.20 |
1.23 |
| XLE 140118P00066000 |
P |
01/18/14 |
66.0 |
1.33 |
1.36 |
| XLE 140118P00067000 |
P |
01/18/14 |
67.0 |
1.46 |
1.50 |
| XLE 140118P00068000 |
P |
01/18/14 |
68.0 |
1.62 |
1.66 |
| XLE 140118P00069000 |
P |
01/18/14 |
69.0 |
1.79 |
1.83 |
| XLE 140118P00070000 |
P |
01/18/14 |
70.0 |
1.98 |
2.02 |
| XLE 140118P00071000 |
P |
01/18/14 |
71.0 |
2.18 |
2.22 |
| XLE 140118P00072000 |
P |
01/18/14 |
72.0 |
2.41 |
2.45 |
| XLE 140118P00073000 |
P |
01/18/14 |
73.0 |
2.66 |
2.70 |
| XLE 140118P00074000 |
P |
01/18/14 |
74.0 |
2.94 |
2.97 |
| XLE 140118P00075000 |
P |
01/18/14 |
75.0 |
3.20 |
3.30 |
| XLE 140118P00076000 |
P |
01/18/14 |
76.0 |
3.55 |
3.60 |
| XLE 140118P00077000 |
P |
01/18/14 |
77.0 |
3.85 |
3.95 |
| XLE 140118P00078000 |
P |
01/18/14 |
78.0 |
4.25 |
4.35 |
| XLE 140118P00079000 |
P |
01/18/14 |
79.0 |
4.65 |
4.75 |
| XLE 140118P00080000 |
P |
01/18/14 |
80.0 |
5.10 |
5.15 |
| XLE 140118P00081000 |
P |
01/18/14 |
81.0 |
5.55 |
5.65 |
| XLE 140118P00082000 |
P |
01/18/14 |
82.0 |
6.05 |
6.15 |
| XLE 140118P00083000 |
P |
01/18/14 |
83.0 |
6.60 |
6.70 |
| XLE 140118P00084000 |
P |
01/18/14 |
84.0 |
7.15 |
7.25 |
| XLE 140118P00085000 |
P |
01/18/14 |
85.0 |
7.75 |
7.85 |
| XLE 140118P00086000 |
P |
01/18/14 |
86.0 |
8.45 |
8.50 |
| XLE 140118P00087000 |
P |
01/18/14 |
87.0 |
9.10 |
9.20 |
| XLE 140118P00088000 |
P |
01/18/14 |
88.0 |
9.80 |
9.90 |
| XLE 140118P00089000 |
P |
01/18/14 |
89.0 |
10.50 |
10.65 |
| XLE 140118P00090000 |
P |
01/18/14 |
90.0 |
11.30 |
11.40 |
| XLE 140118P00091000 |
P |
01/18/14 |
91.0 |
12.10 |
12.20 |
| XLE 140118P00092000 |
P |
01/18/14 |
92.0 |
12.90 |
13.00 |
| XLE 140118P00093000 |
P |
01/18/14 |
93.0 |
13.70 |
13.85 |
| XLE 140118P00094000 |
P |
01/18/14 |
94.0 |
14.55 |
14.70 |
| XLE 140118P00095000 |
P |
01/18/14 |
95.0 |
15.50 |
15.60 |
| XLE 140118P00096000 |
P |
01/18/14 |
96.0 |
16.35 |
16.50 |
| XLE 140118P00097000 |
P |
01/18/14 |
97.0 |
17.25 |
17.40 |
| XLE 140118P00098000 |
P |
01/18/14 |
98.0 |
18.20 |
18.35 |
| XLE 140118P00099000 |
P |
01/18/14 |
99.0 |
19.10 |
19.25 |
| XLE 140118P00100000 |
P |
01/18/14 |
100.0 |
20.10 |
20.20 |
| XLE 140118P00101000 |
P |
01/18/14 |
101.0 |
21.00 |
21.15 |
| XLE 140118P00102000 |
P |
01/18/14 |
102.0 |
22.00 |
22.10 |
| XLE 140118P00103000 |
P |
01/18/14 |
103.0 |
22.95 |
23.10 |
| XLE 140118P00104000 |
P |
01/18/14 |
104.0 |
23.90 |
24.05 |
| XLE 140118P00105000 |
P |
01/18/14 |
105.0 |
24.90 |
25.00 |
| XLE 140118P00106000 |
P |
01/18/14 |
106.0 |
25.85 |
26.00 |
| XLE 140118P00107000 |
P |
01/18/14 |
107.0 |
26.85 |
26.95 |
| XLE 140118P00108000 |
P |
01/18/14 |
108.0 |
27.80 |
27.95 |
| XLE 140118P00109000 |
P |
01/18/14 |
109.0 |
28.80 |
28.95 |
| XLE 140118P00110000 |
P |
01/18/14 |
110.0 |
29.80 |
29.95 |
| XLE 140331C00050000 |
C |
03/31/14 |
50.0 |
30.65 |
32.40 |
| XLE 140331C00055000 |
C |
03/31/14 |
55.0 |
25.85 |
26.85 |
| XLE 140331C00060000 |
C |
03/31/14 |
60.0 |
21.50 |
21.65 |
| XLE 140331C00065000 |
C |
03/31/14 |
65.0 |
16.95 |
17.05 |
| XLE 140331C00070000 |
C |
03/31/14 |
70.0 |
12.80 |
12.95 |
| XLE 140331C00075000 |
C |
03/31/14 |
75.0 |
9.10 |
9.20 |
| XLE 140331C00076000 |
C |
03/31/14 |
76.0 |
8.45 |
8.55 |
| XLE 140331C00077000 |
C |
03/31/14 |
77.0 |
7.80 |
7.90 |
| XLE 140331C00078000 |
C |
03/31/14 |
78.0 |
7.15 |
7.30 |
| XLE 140331C00079000 |
C |
03/31/14 |
79.0 |
6.60 |
6.70 |
| XLE 140331C00080000 |
C |
03/31/14 |
80.0 |
6.05 |
6.15 |
| XLE 140331C00081000 |
C |
03/31/14 |
81.0 |
5.50 |
5.60 |
| XLE 140331C00082000 |
C |
03/31/14 |
82.0 |
5.00 |
5.10 |
| XLE 140331C00083000 |
C |
03/31/14 |
83.0 |
4.50 |
4.60 |
| XLE 140331C00084000 |
C |
03/31/14 |
84.0 |
4.05 |
4.15 |
| XLE 140331C00085000 |
C |
03/31/14 |
85.0 |
3.65 |
3.75 |
| XLE 140331C00090000 |
C |
03/31/14 |
90.0 |
2.05 |
2.11 |
| XLE 140331C00095000 |
C |
03/31/14 |
95.0 |
1.08 |
1.12 |
| XLE 140331C00100000 |
C |
03/31/14 |
100.0 |
0.55 |
0.58 |
| XLE 140331P00050000 |
P |
03/31/14 |
50.0 |
0.33 |
0.53 |
| XLE 140331P00055000 |
P |
03/31/14 |
55.0 |
0.65 |
0.79 |
| XLE 140331P00060000 |
P |
03/31/14 |
60.0 |
1.10 |
1.15 |
| XLE 140331P00065000 |
P |
03/31/14 |
65.0 |
1.75 |
1.79 |
| XLE 140331P00070000 |
P |
03/31/14 |
70.0 |
2.72 |
2.78 |
| XLE 140331P00075000 |
P |
03/31/14 |
75.0 |
4.15 |
4.20 |
| XLE 140331P00076000 |
P |
03/31/14 |
76.0 |
4.45 |
4.55 |
| XLE 140331P00077000 |
P |
03/31/14 |
77.0 |
4.85 |
4.95 |
| XLE 140331P00078000 |
P |
03/31/14 |
78.0 |
5.25 |
5.35 |
| XLE 140331P00079000 |
P |
03/31/14 |
79.0 |
5.65 |
5.75 |
| XLE 140331P00080000 |
P |
03/31/14 |
80.0 |
6.10 |
6.20 |
| XLE 140331P00081000 |
P |
03/31/14 |
81.0 |
6.60 |
6.70 |
| XLE 140331P00082000 |
P |
03/31/14 |
82.0 |
7.10 |
7.20 |
| XLE 140331P00083000 |
P |
03/31/14 |
83.0 |
7.65 |
7.75 |
| XLE 140331P00084000 |
P |
03/31/14 |
84.0 |
8.20 |
8.30 |
| XLE 140331P00085000 |
P |
03/31/14 |
85.0 |
8.80 |
8.95 |
| XLE 140331P00090000 |
P |
03/31/14 |
90.0 |
12.20 |
12.35 |
| XLE 140331P00095000 |
P |
03/31/14 |
95.0 |
16.25 |
16.35 |
| XLE 140331P00100000 |
P |
03/31/14 |
100.0 |
20.65 |
20.90 |
| XLE 150117C00035000 |
C |
01/17/15 |
35.0 |
46.10 |
46.55 |
| XLE 150117C00040000 |
C |
01/17/15 |
40.0 |
41.10 |
41.50 |
| XLE 150117C00045000 |
C |
01/17/15 |
45.0 |
36.10 |
36.55 |
| XLE 150117C00050000 |
C |
01/17/15 |
50.0 |
31.10 |
31.50 |
| XLE 150117C00055000 |
C |
01/17/15 |
55.0 |
26.50 |
26.65 |
| XLE 150117C00060000 |
C |
01/17/15 |
60.0 |
22.00 |
22.10 |
| XLE 150117C00062000 |
C |
01/17/15 |
62.0 |
20.30 |
20.45 |
| XLE 150117C00063000 |
C |
01/17/15 |
63.0 |
19.50 |
19.65 |
| XLE 150117C00064000 |
C |
01/17/15 |
64.0 |
18.70 |
18.85 |
| XLE 150117C00065000 |
C |
01/17/15 |
65.0 |
17.90 |
18.05 |
| XLE 150117C00066000 |
C |
01/17/15 |
66.0 |
17.15 |
17.30 |
| XLE 150117C00067000 |
C |
01/17/15 |
67.0 |
16.40 |
16.55 |
| XLE 150117C00068000 |
C |
01/17/15 |
68.0 |
15.65 |
15.80 |
| XLE 150117C00069000 |
C |
01/17/15 |
69.0 |
14.90 |
15.05 |
| XLE 150117C00070000 |
C |
01/17/15 |
70.0 |
14.20 |
14.35 |
| XLE 150117C00071000 |
C |
01/17/15 |
71.0 |
13.50 |
13.65 |
| XLE 150117C00072000 |
C |
01/17/15 |
72.0 |
12.85 |
13.00 |
| XLE 150117C00073000 |
C |
01/17/15 |
73.0 |
12.20 |
12.35 |
| XLE 150117C00074000 |
C |
01/17/15 |
74.0 |
11.55 |
11.70 |
| XLE 150117C00075000 |
C |
01/17/15 |
75.0 |
10.95 |
11.10 |
| XLE 150117C00076000 |
C |
01/17/15 |
76.0 |
10.30 |
10.50 |
| XLE 150117C00077000 |
C |
01/17/15 |
77.0 |
9.75 |
9.95 |
| XLE 150117C00078000 |
C |
01/17/15 |
78.0 |
9.20 |
9.35 |
| XLE 150117C00079000 |
C |
01/17/15 |
79.0 |
8.70 |
8.80 |
| XLE 150117C00080000 |
C |
01/17/15 |
80.0 |
8.15 |
8.30 |
| XLE 150117C00085000 |
C |
01/17/15 |
85.0 |
5.85 |
6.00 |
| XLE 150117C00090000 |
C |
01/17/15 |
90.0 |
4.00 |
4.15 |
| XLE 150117C00095000 |
C |
01/17/15 |
95.0 |
2.67 |
2.77 |
| XLE 150117C00100000 |
C |
01/17/15 |
100.0 |
1.74 |
1.82 |
| XLE 150117C00105000 |
C |
01/17/15 |
105.0 |
1.07 |
1.15 |
| XLE 150117C00110000 |
C |
01/17/15 |
110.0 |
0.63 |
0.70 |
| XLE 150117C00115000 |
C |
01/17/15 |
115.0 |
0.37 |
0.45 |
| XLE 150117C00120000 |
C |
01/17/15 |
120.0 |
0.19 |
0.27 |
| XLE 150117P00035000 |
P |
01/17/15 |
35.0 |
0.28 |
0.35 |
| XLE 150117P00040000 |
P |
01/17/15 |
40.0 |
0.50 |
0.58 |
| XLE 150117P00045000 |
P |
01/17/15 |
45.0 |
0.82 |
0.89 |
| XLE 150117P00050000 |
P |
01/17/15 |
50.0 |
1.28 |
1.35 |
| XLE 150117P00055000 |
P |
01/17/15 |
55.0 |
1.88 |
1.94 |
| XLE 150117P00060000 |
P |
01/17/15 |
60.0 |
2.73 |
2.80 |
| XLE 150117P00062000 |
P |
01/17/15 |
62.0 |
3.15 |
3.25 |
| XLE 150117P00063000 |
P |
01/17/15 |
63.0 |
3.35 |
3.50 |
| XLE 150117P00064000 |
P |
01/17/15 |
64.0 |
3.60 |
3.70 |
| XLE 150117P00065000 |
P |
01/17/15 |
65.0 |
3.80 |
3.95 |
| XLE 150117P00066000 |
P |
01/17/15 |
66.0 |
4.10 |
4.20 |
| XLE 150117P00067000 |
P |
01/17/15 |
67.0 |
4.35 |
4.50 |
| XLE 150117P00068000 |
P |
01/17/15 |
68.0 |
4.65 |
4.80 |
| XLE 150117P00069000 |
P |
01/17/15 |
69.0 |
4.95 |
5.10 |
| XLE 150117P00070000 |
P |
01/17/15 |
70.0 |
5.30 |
5.45 |
| XLE 150117P00071000 |
P |
01/17/15 |
71.0 |
5.65 |
5.75 |
| XLE 150117P00072000 |
P |
01/17/15 |
72.0 |
6.00 |
6.10 |
| XLE 150117P00073000 |
P |
01/17/15 |
73.0 |
6.35 |
6.50 |
| XLE 150117P00074000 |
P |
01/17/15 |
74.0 |
6.75 |
6.85 |
| XLE 150117P00075000 |
P |
01/17/15 |
75.0 |
7.15 |
7.30 |
| XLE 150117P00076000 |
P |
01/17/15 |
76.0 |
7.55 |
7.70 |
| XLE 150117P00077000 |
P |
01/17/15 |
77.0 |
8.00 |
8.10 |
| XLE 150117P00078000 |
P |
01/17/15 |
78.0 |
8.45 |
8.60 |
| XLE 150117P00079000 |
P |
01/17/15 |
79.0 |
8.95 |
9.05 |
| XLE 150117P00080000 |
P |
01/17/15 |
80.0 |
9.40 |
9.55 |
| XLE 150117P00085000 |
P |
01/17/15 |
85.0 |
12.15 |
12.30 |
| XLE 150117P00090000 |
P |
01/17/15 |
90.0 |
15.35 |
15.50 |
| XLE 150117P00095000 |
P |
01/17/15 |
95.0 |
19.00 |
19.15 |
| XLE 150117P00100000 |
P |
01/17/15 |
100.0 |
23.00 |
23.20 |
| XLE 150117P00105000 |
P |
01/17/15 |
105.0 |
27.30 |
27.50 |
| XLE 150117P00110000 |
P |
01/17/15 |
110.0 |
31.80 |
32.00 |
| XLE 150117P00115000 |
P |
01/17/15 |
115.0 |
36.50 |
36.90 |
| XLE 150117P00120000 |
P |
01/17/15 |
120.0 |
41.30 |
41.70 |
|
