Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 141031C00063000 C 10/31/14 63.0 20.85 24.25
XLE 141031C00064000 C 10/31/14 64.0 20.00 23.30
XLE 141031C00065000 C 10/31/14 65.0 18.90 22.35
XLE 141031C00066000 C 10/31/14 66.0 17.90 21.30
XLE 141031C00067000 C 10/31/14 67.0 17.35 20.30
XLE 141031C00068000 C 10/31/14 68.0 15.30 19.45
XLE 141031C00069000 C 10/31/14 69.0 15.30 17.20
XLE 141031C00070000 C 10/31/14 70.0 14.20 17.30
XLE 141031C00071000 C 10/31/14 71.0 13.35 15.70
XLE 141031C00072000 C 10/31/14 72.0 11.85 14.60
XLE 141031C00072500 C 10/31/14 72.5 12.05 13.35
XLE 141031C00073000 C 10/31/14 73.0 11.55 12.85
XLE 141031C00073500 C 10/31/14 73.5 11.05 12.35
XLE 141031C00074000 C 10/31/14 74.0 10.60 11.85
XLE 141031C00074500 C 10/31/14 74.5 10.10 11.35
XLE 141031C00075000 C 10/31/14 75.0 9.55 10.85
XLE 141031C00075500 C 10/31/14 75.5 9.05 10.35
XLE 141031C00076000 C 10/31/14 76.0 8.55 9.85
XLE 141031C00076500 C 10/31/14 76.5 8.10 9.40
XLE 141031C00077000 C 10/31/14 77.0 7.60 8.90
XLE 141031C00077500 C 10/31/14 77.5 7.15 8.40
XLE 141031C00078000 C 10/31/14 78.0 6.70 7.90
XLE 141031C00078500 C 10/31/14 78.5 6.20 7.40
XLE 141031C00079000 C 10/31/14 79.0 5.75 6.95
XLE 141031C00079500 C 10/31/14 79.5 5.30 6.45
XLE 141031C00080000 C 10/31/14 80.0 4.85 6.00
XLE 141031C00080500 C 10/31/14 80.5 4.40 5.50
XLE 141031C00081000 C 10/31/14 81.0 4.40 4.90
XLE 141031C00081500 C 10/31/14 81.5 4.00 4.45
XLE 141031C00082000 C 10/31/14 82.0 3.80 4.00
XLE 141031C00082500 C 10/31/14 82.5 3.35 3.55
XLE 141031C00083000 C 10/31/14 83.0 2.93 3.15
XLE 141031C00083500 C 10/31/14 83.5 2.45 2.74
XLE 141031C00084000 C 10/31/14 84.0 2.20 2.38
XLE 141031C00084500 C 10/31/14 84.5 1.77 2.05
XLE 141031C00085000 C 10/31/14 85.0 1.48 1.67
XLE 141031C00085500 C 10/31/14 85.5 1.20 1.41
XLE 141031C00086000 C 10/31/14 86.0 0.89 1.12
XLE 141031C00086500 C 10/31/14 86.5 0.69 0.83
XLE 141031C00087000 C 10/31/14 87.0 0.49 0.65
XLE 141031C00087500 C 10/31/14 87.5 0.38 0.47
XLE 141031C00088000 C 10/31/14 88.0 0.23 0.34
XLE 141031C00088500 C 10/31/14 88.5 0.17 0.28
XLE 141031C00089000 C 10/31/14 89.0 0.10 0.19
XLE 141031C00089500 C 10/31/14 89.5 0.07 0.13
XLE 141031C00090000 C 10/31/14 90.0 0.05 0.12
XLE 141031C00090500 C 10/31/14 90.5 0.01 0.08
XLE 141031C00091000 C 10/31/14 91.0 0.00 0.05
XLE 141031C00091500 C 10/31/14 91.5 0.00 0.04
XLE 141031C00092000 C 10/31/14 92.0 0.00 0.05
XLE 141031C00092500 C 10/31/14 92.5 0.00 0.16
XLE 141031C00093000 C 10/31/14 93.0 0.00 0.05
XLE 141031C00093500 C 10/31/14 93.5 0.00 0.15
XLE 141031C00094000 C 10/31/14 94.0 0.00 0.15
XLE 141031C00094500 C 10/31/14 94.5 0.00 0.15
XLE 141031C00095000 C 10/31/14 95.0 0.00 0.15
XLE 141031C00095500 C 10/31/14 95.5 0.00 0.15
XLE 141031C00096000 C 10/31/14 96.0 0.00 0.15
XLE 141031C00096500 C 10/31/14 96.5 0.00 0.12
XLE 141031C00097000 C 10/31/14 97.0 0.00 0.16
XLE 141031C00097500 C 10/31/14 97.5 0.00 0.15
XLE 141031C00098000 C 10/31/14 98.0 0.00 0.15
XLE 141031C00098500 C 10/31/14 98.5 0.00 0.15
XLE 141031C00099000 C 10/31/14 99.0 0.00 0.15
XLE 141031C00099500 C 10/31/14 99.5 0.00 0.09
XLE 141031C00100000 C 10/31/14 100.0 0.00 0.15
XLE 141031C00100500 C 10/31/14 100.5 0.00 0.16
XLE 141031C00101000 C 10/31/14 101.0 0.00 0.02
XLE 141031C00102000 C 10/31/14 102.0 0.00 0.02
XLE 141031C00103000 C 10/31/14 103.0 0.00 0.02
XLE 141031C00104000 C 10/31/14 104.0 0.00 0.02
XLE 141031C00105000 C 10/31/14 105.0 0.00 0.02
XLE 141031C00106000 C 10/31/14 106.0 0.00 0.02
XLE 141031C00107000 C 10/31/14 107.0 0.00 0.02
XLE 141031C00108000 C 10/31/14 108.0 0.00 0.02
XLE 141031C00109000 C 10/31/14 109.0 0.00 0.02
XLE 141031C00110000 C 10/31/14 110.0 0.00 0.02
XLE 141031P00063000 P 10/31/14 63.0 0.00 0.02
XLE 141031P00064000 P 10/31/14 64.0 0.00 0.02
XLE 141031P00065000 P 10/31/14 65.0 0.00 0.02
XLE 141031P00066000 P 10/31/14 66.0 0.00 0.02
XLE 141031P00067000 P 10/31/14 67.0 0.00 0.02
XLE 141031P00068000 P 10/31/14 68.0 0.00 0.02
XLE 141031P00069000 P 10/31/14 69.0 0.00 0.02
XLE 141031P00070000 P 10/31/14 70.0 0.00 0.03
XLE 141031P00071000 P 10/31/14 71.0 0.00 0.04
XLE 141031P00072000 P 10/31/14 72.0 0.00 0.06
XLE 141031P00072500 P 10/31/14 72.5 0.00 0.03
XLE 141031P00073000 P 10/31/14 73.0 0.00 0.04
XLE 141031P00073500 P 10/31/14 73.5 0.00 0.05
XLE 141031P00074000 P 10/31/14 74.0 0.00 0.04
XLE 141031P00074500 P 10/31/14 74.5 0.00 0.10
XLE 141031P00075000 P 10/31/14 75.0 0.03 0.16
XLE 141031P00075500 P 10/31/14 75.5 0.00 0.05
XLE 141031P00076000 P 10/31/14 76.0 0.00 0.06
XLE 141031P00076500 P 10/31/14 76.5 0.00 0.07
XLE 141031P00077000 P 10/31/14 77.0 0.00 0.07
XLE 141031P00077500 P 10/31/14 77.5 0.01 0.16
XLE 141031P00078000 P 10/31/14 78.0 0.06 0.16
XLE 141031P00078500 P 10/31/14 78.5 0.05 0.12
XLE 141031P00079000 P 10/31/14 79.0 0.03 0.16
XLE 141031P00079500 P 10/31/14 79.5 0.08 0.17
XLE 141031P00080000 P 10/31/14 80.0 0.07 0.19
XLE 141031P00080500 P 10/31/14 80.5 0.09 0.25
XLE 141031P00081000 P 10/31/14 81.0 0.12 0.24
XLE 141031P00081500 P 10/31/14 81.5 0.14 0.35
XLE 141031P00082000 P 10/31/14 82.0 0.26 0.35
XLE 141031P00082500 P 10/31/14 82.5 0.20 0.42
XLE 141031P00083000 P 10/31/14 83.0 0.40 0.52
XLE 141031P00083500 P 10/31/14 83.5 0.44 0.61
XLE 141031P00084000 P 10/31/14 84.0 0.64 0.75
XLE 141031P00084500 P 10/31/14 84.5 0.72 0.86
XLE 141031P00085000 P 10/31/14 85.0 0.89 1.04
XLE 141031P00085500 P 10/31/14 85.5 1.12 1.23
XLE 141031P00086000 P 10/31/14 86.0 1.28 1.53
XLE 141031P00086500 P 10/31/14 86.5 1.53 1.79
XLE 141031P00087000 P 10/31/14 87.0 1.76 2.09
XLE 141031P00087500 P 10/31/14 87.5 2.15 2.49
XLE 141031P00088000 P 10/31/14 88.0 2.55 2.83
XLE 141031P00088500 P 10/31/14 88.5 3.00 3.40
XLE 141031P00089000 P 10/31/14 89.0 3.35 3.95
XLE 141031P00089500 P 10/31/14 89.5 3.75 4.40
XLE 141031P00090000 P 10/31/14 90.0 4.25 4.90
XLE 141031P00090500 P 10/31/14 90.5 4.70 5.40
XLE 141031P00091000 P 10/31/14 91.0 5.20 5.85
XLE 141031P00091500 P 10/31/14 91.5 5.70 6.35
XLE 141031P00092000 P 10/31/14 92.0 6.15 6.85
XLE 141031P00092500 P 10/31/14 92.5 6.60 7.35
XLE 141031P00093000 P 10/31/14 93.0 5.80 8.95
XLE 141031P00093500 P 10/31/14 93.5 6.30 8.60
XLE 141031P00094000 P 10/31/14 94.0 6.70 9.10
XLE 141031P00094500 P 10/31/14 94.5 7.20 9.60
XLE 141031P00095000 P 10/31/14 95.0 8.90 10.15
XLE 141031P00095500 P 10/31/14 95.5 8.20 11.45
XLE 141031P00096000 P 10/31/14 96.0 8.70 11.95
XLE 141031P00096500 P 10/31/14 96.5 9.20 12.45
XLE 141031P00097000 P 10/31/14 97.0 10.00 13.05
XLE 141031P00097500 P 10/31/14 97.5 10.20 13.45
XLE 141031P00098000 P 10/31/14 98.0 10.70 14.05
XLE 141031P00098500 P 10/31/14 98.5 11.25 14.50
XLE 141031P00099000 P 10/31/14 99.0 11.70 15.05
XLE 141031P00099500 P 10/31/14 99.5 12.05 15.60
XLE 141031P00100000 P 10/31/14 100.0 12.55 16.10
XLE 141031P00100500 P 10/31/14 100.5 13.05 16.60
XLE 141031P00101000 P 10/31/14 101.0 13.55 17.20
XLE 141031P00102000 P 10/31/14 102.0 14.55 18.05
XLE 141031P00103000 P 10/31/14 103.0 15.55 19.15
XLE 141031P00104000 P 10/31/14 104.0 16.70 20.05
XLE 141031P00105000 P 10/31/14 105.0 17.70 21.20
XLE 141031P00106000 P 10/31/14 106.0 18.55 22.20
XLE 141031P00107000 P 10/31/14 107.0 19.55 23.20
XLE 141031P00108000 P 10/31/14 108.0 20.70 24.15
XLE 141031P00109000 P 10/31/14 109.0 21.60 25.05
XLE 141031P00110000 P 10/31/14 110.0 22.95 26.00
XLE 141107C00061000 C 11/07/14 61.0 22.90 26.25
XLE 141107C00062000 C 11/07/14 62.0 21.80 25.25
XLE 141107C00063000 C 11/07/14 63.0 20.85 24.45
XLE 141107C00064000 C 11/07/14 64.0 19.80 23.45
XLE 141107C00065000 C 11/07/14 65.0 18.80 22.30
XLE 141107C00066000 C 11/07/14 66.0 17.60 21.30
XLE 141107C00067000 C 11/07/14 67.0 16.90 19.90
XLE 141107C00068000 C 11/07/14 68.0 15.85 18.10
XLE 141107C00069000 C 11/07/14 69.0 15.25 16.85
XLE 141107C00070000 C 11/07/14 70.0 13.85 17.00
XLE 141107C00071000 C 11/07/14 71.0 13.35 15.55
XLE 141107C00072000 C 11/07/14 72.0 12.40 14.05
XLE 141107C00072500 C 11/07/14 72.5 11.90 13.40
XLE 141107C00073000 C 11/07/14 73.0 12.20 12.90
XLE 141107C00073500 C 11/07/14 73.5 11.25 12.55
XLE 141107C00074000 C 11/07/14 74.0 11.20 11.95
XLE 141107C00074500 C 11/07/14 74.5 10.75 11.55
XLE 141107C00075000 C 11/07/14 75.0 10.25 10.95
XLE 141107C00075500 C 11/07/14 75.5 9.75 10.45
XLE 141107C00076000 C 11/07/14 76.0 9.25 10.00
XLE 141107C00076500 C 11/07/14 76.5 8.80 9.60
XLE 141107C00077000 C 11/07/14 77.0 8.30 9.00
XLE 141107C00077500 C 11/07/14 77.5 7.80 8.60
XLE 141107C00078000 C 11/07/14 78.0 7.25 8.15
XLE 141107C00078500 C 11/07/14 78.5 6.75 7.60
XLE 141107C00079000 C 11/07/14 79.0 5.80 7.10
XLE 141107C00079500 C 11/07/14 79.5 5.50 6.65
XLE 141107C00080000 C 11/07/14 80.0 5.55 6.20
XLE 141107C00080500 C 11/07/14 80.5 5.10 5.70
XLE 141107C00081000 C 11/07/14 81.0 4.90 5.20
XLE 141107C00081500 C 11/07/14 81.5 4.50 4.80
XLE 141107C00082000 C 11/07/14 82.0 3.85 4.30
XLE 141107C00082500 C 11/07/14 82.5 3.70 3.95
XLE 141107C00083000 C 11/07/14 83.0 3.25 3.70
XLE 141107C00083500 C 11/07/14 83.5 2.83 3.15
XLE 141107C00084000 C 11/07/14 84.0 2.50 2.82
XLE 141107C00084500 C 11/07/14 84.5 2.23 2.46
XLE 141107C00085000 C 11/07/14 85.0 1.96 2.12
XLE 141107C00085500 C 11/07/14 85.5 1.69 1.81
XLE 141107C00086000 C 11/07/14 86.0 1.40 1.56
XLE 141107C00086500 C 11/07/14 86.5 1.12 1.36
XLE 141107C00087000 C 11/07/14 87.0 0.96 1.07
XLE 141107C00087500 C 11/07/14 87.5 0.72 0.92
XLE 141107C00088000 C 11/07/14 88.0 0.62 0.73
XLE 141107C00088500 C 11/07/14 88.5 0.48 0.60
XLE 141107C00089000 C 11/07/14 89.0 0.35 0.45
XLE 141107C00089500 C 11/07/14 89.5 0.24 0.37
XLE 141107C00090000 C 11/07/14 90.0 0.19 0.29
XLE 141107C00090500 C 11/07/14 90.5 0.14 0.23
XLE 141107C00091000 C 11/07/14 91.0 0.08 0.16
XLE 141107C00091500 C 11/07/14 91.5 0.06 0.13
XLE 141107C00092000 C 11/07/14 92.0 0.05 0.17
XLE 141107C00092500 C 11/07/14 92.5 0.03 0.09
XLE 141107C00093000 C 11/07/14 93.0 0.02 0.13
XLE 141107C00093500 C 11/07/14 93.5 0.01 0.05
XLE 141107C00094000 C 11/07/14 94.0 0.00 0.04
XLE 141107C00094500 C 11/07/14 94.5 0.00 0.04
XLE 141107C00095000 C 11/07/14 95.0 0.00 0.15
XLE 141107C00095500 C 11/07/14 95.5 0.00 0.16
XLE 141107C00096000 C 11/07/14 96.0 0.00 0.16
XLE 141107C00096500 C 11/07/14 96.5 0.00 0.04
XLE 141107C00097000 C 11/07/14 97.0 0.00 0.15
XLE 141107C00097500 C 11/07/14 97.5 0.00 0.42
XLE 141107C00098000 C 11/07/14 98.0 0.00 0.15
XLE 141107C00098500 C 11/07/14 98.5 0.00 0.38
XLE 141107C00099000 C 11/07/14 99.0 0.00 0.10
XLE 141107C00100000 C 11/07/14 100.0 0.00 0.15
XLE 141107C00101000 C 11/07/14 101.0 0.00 0.47
XLE 141107C00102000 C 11/07/14 102.0 0.00 0.05
XLE 141107C00103000 C 11/07/14 103.0 0.00 0.47
XLE 141107C00104000 C 11/07/14 104.0 0.00 0.47
XLE 141107C00105000 C 11/07/14 105.0 0.00 0.47
XLE 141107C00106000 C 11/07/14 106.0 0.00 0.46
XLE 141107C00107000 C 11/07/14 107.0 0.00 0.05
XLE 141107P00061000 P 11/07/14 61.0 0.00 0.02
XLE 141107P00062000 P 11/07/14 62.0 0.00 0.02
XLE 141107P00063000 P 11/07/14 63.0 0.00 0.03
XLE 141107P00064000 P 11/07/14 64.0 0.00 0.03
XLE 141107P00065000 P 11/07/14 65.0 0.00 0.03
XLE 141107P00066000 P 11/07/14 66.0 0.00 0.03
XLE 141107P00067000 P 11/07/14 67.0 0.00 0.04
XLE 141107P00068000 P 11/07/14 68.0 0.00 0.04
XLE 141107P00069000 P 11/07/14 69.0 0.00 0.05
XLE 141107P00070000 P 11/07/14 70.0 0.00 0.05
XLE 141107P00071000 P 11/07/14 71.0 0.00 0.05
XLE 141107P00072000 P 11/07/14 72.0 0.00 0.08
XLE 141107P00072500 P 11/07/14 72.5 0.01 0.16
XLE 141107P00073000 P 11/07/14 73.0 0.01 0.08
XLE 141107P00073500 P 11/07/14 73.5 0.03 0.14
XLE 141107P00074000 P 11/07/14 74.0 0.03 0.14
XLE 141107P00074500 P 11/07/14 74.5 0.05 0.14
XLE 141107P00075000 P 11/07/14 75.0 0.06 0.12
XLE 141107P00075500 P 11/07/14 75.5 0.07 0.13
XLE 141107P00076000 P 11/07/14 76.0 0.08 0.18
XLE 141107P00076500 P 11/07/14 76.5 0.10 0.15
XLE 141107P00077000 P 11/07/14 77.0 0.12 0.19
XLE 141107P00077500 P 11/07/14 77.5 0.14 0.22
XLE 141107P00078000 P 11/07/14 78.0 0.16 0.24
XLE 141107P00078500 P 11/07/14 78.5 0.19 0.27
XLE 141107P00079000 P 11/07/14 79.0 0.23 0.33
XLE 141107P00079500 P 11/07/14 79.5 0.26 0.36
XLE 141107P00080000 P 11/07/14 80.0 0.31 0.42
XLE 141107P00080500 P 11/07/14 80.5 0.33 0.49
XLE 141107P00081000 P 11/07/14 81.0 0.41 0.52
XLE 141107P00081500 P 11/07/14 81.5 0.45 0.60
XLE 141107P00082000 P 11/07/14 82.0 0.53 0.71
XLE 141107P00082500 P 11/07/14 82.5 0.67 0.87
XLE 141107P00083000 P 11/07/14 83.0 0.77 0.91
XLE 141107P00083500 P 11/07/14 83.5 0.82 1.04
XLE 141107P00084000 P 11/07/14 84.0 1.00 1.22
XLE 141107P00084500 P 11/07/14 84.5 1.16 1.34
XLE 141107P00085000 P 11/07/14 85.0 1.34 1.56
XLE 141107P00085500 P 11/07/14 85.5 1.49 1.72
XLE 141107P00086000 P 11/07/14 86.0 1.72 1.96
XLE 141107P00086500 P 11/07/14 86.5 1.95 2.28
XLE 141107P00087000 P 11/07/14 87.0 2.22 2.55
XLE 141107P00087500 P 11/07/14 87.5 2.52 2.89
XLE 141107P00088000 P 11/07/14 88.0 2.90 3.35
XLE 141107P00088500 P 11/07/14 88.5 3.20 3.65
XLE 141107P00089000 P 11/07/14 89.0 3.70 3.95
XLE 141107P00089500 P 11/07/14 89.5 4.00 4.75
XLE 141107P00090000 P 11/07/14 90.0 4.40 5.30
XLE 141107P00090500 P 11/07/14 90.5 4.80 5.80
XLE 141107P00091000 P 11/07/14 91.0 5.20 6.65
XLE 141107P00091500 P 11/07/14 91.5 5.75 7.15
XLE 141107P00092000 P 11/07/14 92.0 6.20 7.20
XLE 141107P00092500 P 11/07/14 92.5 6.10 8.40
XLE 141107P00093000 P 11/07/14 93.0 7.20 8.20
XLE 141107P00093500 P 11/07/14 93.5 7.65 8.70
XLE 141107P00094000 P 11/07/14 94.0 8.15 9.60
XLE 141107P00094500 P 11/07/14 94.5 8.60 9.45
XLE 141107P00095000 P 11/07/14 95.0 8.80 10.65
XLE 141107P00095500 P 11/07/14 95.5 8.25 11.50
XLE 141107P00096000 P 11/07/14 96.0 8.80 12.00
XLE 141107P00096500 P 11/07/14 96.5 10.45 12.50
XLE 141107P00097000 P 11/07/14 97.0 10.90 13.00
XLE 141107P00097500 P 11/07/14 97.5 10.25 13.65
XLE 141107P00098000 P 11/07/14 98.0 10.95 14.00
XLE 141107P00098500 P 11/07/14 98.5 11.25 14.70
XLE 141107P00099000 P 11/07/14 99.0 11.95 14.45
XLE 141107P00100000 P 11/07/14 100.0 12.75 16.00
XLE 141107P00101000 P 11/07/14 101.0 13.75 17.25
XLE 141107P00102000 P 11/07/14 102.0 14.75 18.05
XLE 141107P00103000 P 11/07/14 103.0 15.75 19.30
XLE 141107P00104000 P 11/07/14 104.0 16.70 20.15
XLE 141107P00105000 P 11/07/14 105.0 17.55 21.20
XLE 141107P00106000 P 11/07/14 106.0 18.55 22.10
XLE 141107P00107000 P 11/07/14 107.0 20.00 22.95
XLE 141114C00059000 C 11/14/14 59.0 24.55 28.30
XLE 141114C00060000 C 11/14/14 60.0 23.90 27.30
XLE 141114C00061000 C 11/14/14 61.0 22.80 26.30
XLE 141114C00062000 C 11/14/14 62.0 21.90 25.30
XLE 141114C00063000 C 11/14/14 63.0 20.90 24.30
XLE 141114C00064000 C 11/14/14 64.0 19.80 23.30
XLE 141114C00065000 C 11/14/14 65.0 18.85 22.00
XLE 141114C00066000 C 11/14/14 66.0 17.85 21.05
XLE 141114C00067000 C 11/14/14 67.0 16.85 19.65
XLE 141114C00068000 C 11/14/14 68.0 15.85 18.95
XLE 141114C00069000 C 11/14/14 69.0 15.15 17.50
XLE 141114C00070000 C 11/14/14 70.0 14.45 16.10
XLE 141114C00071000 C 11/14/14 71.0 13.45 15.10
XLE 141114C00072000 C 11/14/14 72.0 12.35 14.10
XLE 141114C00072500 C 11/14/14 72.5 11.85 13.60
XLE 141114C00073000 C 11/14/14 73.0 11.50 13.05
XLE 141114C00073500 C 11/14/14 73.5 11.75 12.60
XLE 141114C00074000 C 11/14/14 74.0 10.55 12.05
XLE 141114C00074500 C 11/14/14 74.5 10.80 11.65
XLE 141114C00075000 C 11/14/14 75.0 10.30 11.15
XLE 141114C00075500 C 11/14/14 75.5 9.80 10.65
XLE 141114C00076000 C 11/14/14 76.0 9.25 10.15
XLE 141114C00076500 C 11/14/14 76.5 8.80 9.55
XLE 141114C00077000 C 11/14/14 77.0 8.25 9.10
XLE 141114C00077500 C 11/14/14 77.5 7.75 8.75
XLE 141114C00078000 C 11/14/14 78.0 7.25 8.15
XLE 141114C00078500 C 11/14/14 78.5 6.40 7.70
XLE 141114C00079000 C 11/14/14 79.0 6.50 7.25
XLE 141114C00079500 C 11/14/14 79.5 6.10 6.85
XLE 141114C00080000 C 11/14/14 80.0 6.05 6.30
XLE 141114C00080500 C 11/14/14 80.5 5.20 5.80
XLE 141114C00081000 C 11/14/14 81.0 5.15 5.40
XLE 141114C00081500 C 11/14/14 81.5 4.60 5.00
XLE 141114C00082000 C 11/14/14 82.0 4.40 4.60
XLE 141114C00082500 C 11/14/14 82.5 3.95 4.20
XLE 141114C00083000 C 11/14/14 83.0 3.60 3.85
XLE 141114C00083500 C 11/14/14 83.5 3.10 3.45
XLE 141114C00084000 C 11/14/14 84.0 2.81 3.35
XLE 141114C00084500 C 11/14/14 84.5 2.58 2.76
XLE 141114C00085000 C 11/14/14 85.0 2.27 2.54
XLE 141114C00085500 C 11/14/14 85.5 1.96 2.20
XLE 141114C00086000 C 11/14/14 86.0 1.72 1.89
XLE 141114C00086500 C 11/14/14 86.5 1.50 1.61
XLE 141114C00087000 C 11/14/14 87.0 1.21 1.42
XLE 141114C00087500 C 11/14/14 87.5 1.01 1.22
XLE 141114C00088000 C 11/14/14 88.0 0.89 0.99
XLE 141114C00088500 C 11/14/14 88.5 0.69 0.83
XLE 141114C00089000 C 11/14/14 89.0 0.60 0.75
XLE 141114C00089500 C 11/14/14 89.5 0.44 0.57
XLE 141114C00090000 C 11/14/14 90.0 0.35 0.46
XLE 141114C00090500 C 11/14/14 90.5 0.27 0.40
XLE 141114C00091000 C 11/14/14 91.0 0.23 0.31
XLE 141114C00091500 C 11/14/14 91.5 0.14 0.29
XLE 141114C00092000 C 11/14/14 92.0 0.12 0.30
XLE 141114C00092500 C 11/14/14 92.5 0.08 0.16
XLE 141114C00093000 C 11/14/14 93.0 0.06 0.13
XLE 141114C00093500 C 11/14/14 93.5 0.04 0.10
XLE 141114C00094000 C 11/14/14 94.0 0.03 0.15
XLE 141114C00094500 C 11/14/14 94.5 0.02 0.13
XLE 141114C00095000 C 11/14/14 95.0 0.01 0.07
XLE 141114C00095500 C 11/14/14 95.5 0.01 0.05
XLE 141114C00096000 C 11/14/14 96.0 0.00 0.15
XLE 141114C00096500 C 11/14/14 96.5 0.00 0.04
XLE 141114C00097000 C 11/14/14 97.0 0.00 0.15
XLE 141114C00098000 C 11/14/14 98.0 0.00 0.45
XLE 141114C00099000 C 11/14/14 99.0 0.00 0.45
XLE 141114C00100000 C 11/14/14 100.0 0.00 0.43
XLE 141114C00101000 C 11/14/14 101.0 0.00 0.41
XLE 141114C00102000 C 11/14/14 102.0 0.00 0.45
XLE 141114C00103000 C 11/14/14 103.0 0.00 0.32
XLE 141114C00104000 C 11/14/14 104.0 0.00 0.43
XLE 141114C00105000 C 11/14/14 105.0 0.00 0.45
XLE 141114C00106000 C 11/14/14 106.0 0.00 0.05
XLE 141114P00059000 P 11/14/14 59.0 0.00 0.10
XLE 141114P00060000 P 11/14/14 60.0 0.00 0.03
XLE 141114P00061000 P 11/14/14 61.0 0.00 0.03
XLE 141114P00062000 P 11/14/14 62.0 0.00 0.03
XLE 141114P00063000 P 11/14/14 63.0 0.00 0.16
XLE 141114P00064000 P 11/14/14 64.0 0.00 0.04
XLE 141114P00065000 P 11/14/14 65.0 0.00 0.35
XLE 141114P00066000 P 11/14/14 66.0 0.00 0.18
XLE 141114P00067000 P 11/14/14 67.0 0.00 0.17
XLE 141114P00068000 P 11/14/14 68.0 0.00 0.16
XLE 141114P00069000 P 11/14/14 69.0 0.00 0.16
XLE 141114P00070000 P 11/14/14 70.0 0.00 0.07
XLE 141114P00071000 P 11/14/14 71.0 0.03 0.08
XLE 141114P00072000 P 11/14/14 72.0 0.03 0.14
XLE 141114P00072500 P 11/14/14 72.5 0.03 0.14
XLE 141114P00073000 P 11/14/14 73.0 0.04 0.10
XLE 141114P00073500 P 11/14/14 73.5 0.07 0.15
XLE 141114P00074000 P 11/14/14 74.0 0.08 0.17
XLE 141114P00074500 P 11/14/14 74.5 0.11 0.18
XLE 141114P00075000 P 11/14/14 75.0 0.13 0.20
XLE 141114P00075500 P 11/14/14 75.5 0.12 0.24
XLE 141114P00076000 P 11/14/14 76.0 0.16 0.27
XLE 141114P00076500 P 11/14/14 76.5 0.19 0.28
XLE 141114P00077000 P 11/14/14 77.0 0.21 0.32
XLE 141114P00077500 P 11/14/14 77.5 0.24 0.35
XLE 141114P00078000 P 11/14/14 78.0 0.28 0.41
XLE 141114P00078500 P 11/14/14 78.5 0.32 0.44
XLE 141114P00079000 P 11/14/14 79.0 0.37 0.49
XLE 141114P00079500 P 11/14/14 79.5 0.43 0.54
XLE 141114P00080000 P 11/14/14 80.0 0.48 0.59
XLE 141114P00080500 P 11/14/14 80.5 0.55 0.66
XLE 141114P00081000 P 11/14/14 81.0 0.64 0.77
XLE 141114P00081500 P 11/14/14 81.5 0.64 0.86
XLE 141114P00082000 P 11/14/14 82.0 0.78 0.95
XLE 141114P00082500 P 11/14/14 82.5 0.85 1.06
XLE 141114P00083000 P 11/14/14 83.0 1.01 1.20
XLE 141114P00083500 P 11/14/14 83.5 1.15 1.32
XLE 141114P00084000 P 11/14/14 84.0 1.25 1.48
XLE 141114P00084500 P 11/14/14 84.5 1.44 1.66
XLE 141114P00085000 P 11/14/14 85.0 1.63 1.84
XLE 141114P00085500 P 11/14/14 85.5 1.84 2.07
XLE 141114P00086000 P 11/14/14 86.0 2.06 2.28
XLE 141114P00086500 P 11/14/14 86.5 2.28 2.56
XLE 141114P00087000 P 11/14/14 87.0 2.50 2.86
XLE 141114P00087500 P 11/14/14 87.5 2.89 3.10
XLE 141114P00088000 P 11/14/14 88.0 3.20 3.50
XLE 141114P00088500 P 11/14/14 88.5 3.55 3.95
XLE 141114P00089000 P 11/14/14 89.0 3.90 4.15
XLE 141114P00089500 P 11/14/14 89.5 4.35 4.55
XLE 141114P00090000 P 11/14/14 90.0 4.70 5.20
XLE 141114P00090500 P 11/14/14 90.5 4.95 5.80
XLE 141114P00091000 P 11/14/14 91.0 5.30 6.30
XLE 141114P00091500 P 11/14/14 91.5 5.75 6.80
XLE 141114P00092000 P 11/14/14 92.0 6.15 7.70
XLE 141114P00092500 P 11/14/14 92.5 6.60 8.20
XLE 141114P00093000 P 11/14/14 93.0 7.10 8.70
XLE 141114P00093500 P 11/14/14 93.5 7.60 9.20
XLE 141114P00094000 P 11/14/14 94.0 8.05 9.20
XLE 141114P00094500 P 11/14/14 94.5 8.50 10.30
XLE 141114P00095000 P 11/14/14 95.0 9.00 10.65
XLE 141114P00095500 P 11/14/14 95.5 8.40 10.80
XLE 141114P00096000 P 11/14/14 96.0 10.00 11.60
XLE 141114P00096500 P 11/14/14 96.5 10.35 11.80
XLE 141114P00097000 P 11/14/14 97.0 10.90 12.80
XLE 141114P00098000 P 11/14/14 98.0 10.70 14.00
XLE 141114P00099000 P 11/14/14 99.0 11.60 15.15
XLE 141114P00100000 P 11/14/14 100.0 12.70 16.20
XLE 141114P00101000 P 11/14/14 101.0 13.70 17.15
XLE 141114P00102000 P 11/14/14 102.0 14.70 18.25
XLE 141114P00103000 P 11/14/14 103.0 15.70 19.25
XLE 141114P00104000 P 11/14/14 104.0 16.70 20.15
XLE 141114P00105000 P 11/14/14 105.0 17.70 21.25
XLE 141114P00106000 P 11/14/14 106.0 19.20 22.05
XLE 141122C00053000 C 11/22/14 53.0 30.85 34.25
XLE 141122C00054000 C 11/22/14 54.0 29.80 33.45
XLE 141122C00055000 C 11/22/14 55.0 28.80 32.45
XLE 141122C00056000 C 11/22/14 56.0 27.80 31.45
XLE 141122C00057000 C 11/22/14 57.0 26.80 30.45
XLE 141122C00058000 C 11/22/14 58.0 25.80 29.45
XLE 141122C00059000 C 11/22/14 59.0 25.00 28.30
XLE 141122C00060000 C 11/22/14 60.0 23.80 27.30
XLE 141122C00061000 C 11/22/14 61.0 22.75 26.45
XLE 141122C00062000 C 11/22/14 62.0 21.90 24.75
XLE 141122C00063000 C 11/22/14 63.0 20.85 24.10
XLE 141122C00064000 C 11/22/14 64.0 19.80 23.05
XLE 141122C00065000 C 11/22/14 65.0 19.40 21.65
XLE 141122C00066000 C 11/22/14 66.0 17.95 20.65
XLE 141122C00067000 C 11/22/14 67.0 17.45 19.40
XLE 141122C00068000 C 11/22/14 68.0 16.35 18.60
XLE 141122C00069000 C 11/22/14 69.0 15.35 17.40
XLE 141122C00070000 C 11/22/14 70.0 14.35 16.50
XLE 141122C00071000 C 11/22/14 71.0 13.50 15.45
XLE 141122C00072000 C 11/22/14 72.0 12.45 14.50
XLE 141122C00072500 C 11/22/14 72.5 11.80 14.80
XLE 141122C00073000 C 11/22/14 73.0 11.50 13.70
XLE 141122C00073500 C 11/22/14 73.5 10.90 13.85
XLE 141122C00074000 C 11/22/14 74.0 10.45 12.70
XLE 141122C00074500 C 11/22/14 74.5 10.80 12.80
XLE 141122C00075000 C 11/22/14 75.0 10.30 11.10
XLE 141122C00075500 C 11/22/14 75.5 9.20 11.00
XLE 141122C00076000 C 11/22/14 76.0 9.25 10.20
XLE 141122C00076500 C 11/22/14 76.5 8.75 9.75
XLE 141122C00077000 C 11/22/14 77.0 8.25 9.20
XLE 141122C00077500 C 11/22/14 77.5 7.75 8.70
XLE 141122C00078000 C 11/22/14 78.0 7.85 8.30
XLE 141122C00078500 C 11/22/14 78.5 6.70 7.75
XLE 141122C00079000 C 11/22/14 79.0 6.70 7.35
XLE 141122C00079500 C 11/22/14 79.5 6.55 7.00
XLE 141122C00080000 C 11/22/14 80.0 6.10 6.55
XLE 141122C00080500 C 11/22/14 80.5 5.70 6.15
XLE 141122C00081000 C 11/22/14 81.0 5.30 5.70
XLE 141122C00081500 C 11/22/14 81.5 4.90 5.30
XLE 141122C00082000 C 11/22/14 82.0 4.50 4.90
XLE 141122C00082500 C 11/22/14 82.5 4.15 4.50
XLE 141122C00083000 C 11/22/14 83.0 3.75 4.10
XLE 141122C00083500 C 11/22/14 83.5 3.45 3.75
XLE 141122C00084000 C 11/22/14 84.0 3.10 3.40
XLE 141122C00084500 C 11/22/14 84.5 2.79 3.10
XLE 141122C00085000 C 11/22/14 85.0 2.54 2.77
XLE 141122C00085500 C 11/22/14 85.5 2.27 2.45
XLE 141122C00086000 C 11/22/14 86.0 1.97 2.28
XLE 141122C00086500 C 11/22/14 86.5 1.70 1.93
XLE 141122C00087000 C 11/22/14 87.0 1.57 1.70
XLE 141122C00087500 C 11/22/14 87.5 1.33 1.47
XLE 141122C00088000 C 11/22/14 88.0 1.15 1.27
XLE 141122C00088500 C 11/22/14 88.5 0.97 1.09
XLE 141122C00089000 C 11/22/14 89.0 0.83 0.96
XLE 141122C00089500 C 11/22/14 89.5 0.68 0.84
XLE 141122C00090000 C 11/22/14 90.0 0.54 0.67
XLE 141122C00090500 C 11/22/14 90.5 0.43 0.57
XLE 141122C00091000 C 11/22/14 91.0 0.37 0.49
XLE 141122C00091500 C 11/22/14 91.5 0.25 0.47
XLE 141122C00092000 C 11/22/14 92.0 0.18 0.46
XLE 141122C00092500 C 11/22/14 92.5 0.16 0.28
XLE 141122C00093000 C 11/22/14 93.0 0.13 0.33
XLE 141122C00093500 C 11/22/14 93.5 0.10 0.19
XLE 141122C00094000 C 11/22/14 94.0 0.09 0.18
XLE 141122C00094500 C 11/22/14 94.5 0.06 0.21
XLE 141122C00095000 C 11/22/14 95.0 0.07 0.10
XLE 141122C00095500 C 11/22/14 95.5 0.04 0.10
XLE 141122C00096000 C 11/22/14 96.0 0.02 0.11
XLE 141122C00096500 C 11/22/14 96.5 0.02 0.07
XLE 141122C00097000 C 11/22/14 97.0 0.01 0.08
XLE 141122C00097500 C 11/22/14 97.5 0.00 0.05
XLE 141122C00098000 C 11/22/14 98.0 0.02 0.03
XLE 141122C00098500 C 11/22/14 98.5 0.00 0.15
XLE 141122C00099000 C 11/22/14 99.0 0.00 0.03
XLE 141122C00099500 C 11/22/14 99.5 0.00 0.04
XLE 141122C00100000 C 11/22/14 100.0 0.00 0.03
XLE 141122C00100500 C 11/22/14 100.5 0.00 0.03
XLE 141122C00101000 C 11/22/14 101.0 0.00 0.02
XLE 141122C00101500 C 11/22/14 101.5 0.00 0.03
XLE 141122C00102000 C 11/22/14 102.0 0.00 0.01
XLE 141122C00102500 C 11/22/14 102.5 0.00 0.03
XLE 141122C00103000 C 11/22/14 103.0 0.00 0.02
XLE 141122C00103500 C 11/22/14 103.5 0.00 0.03
XLE 141122C00104000 C 11/22/14 104.0 0.00 0.02
XLE 141122C00104500 C 11/22/14 104.5 0.00 0.03
XLE 141122C00105000 C 11/22/14 105.0 0.00 0.03
XLE 141122C00105500 C 11/22/14 105.5 0.00 0.03
XLE 141122C00106000 C 11/22/14 106.0 0.00 0.02
XLE 141122C00107000 C 11/22/14 107.0 0.00 0.02
XLE 141122C00108000 C 11/22/14 108.0 0.00 0.02
XLE 141122C00109000 C 11/22/14 109.0 0.00 0.02
XLE 141122C00110000 C 11/22/14 110.0 0.00 0.02
XLE 141122C00111000 C 11/22/14 111.0 0.00 0.15
XLE 141122C00112000 C 11/22/14 112.0 0.00 0.15
XLE 141122C00113000 C 11/22/14 113.0 0.00 0.16
XLE 141122C00114000 C 11/22/14 114.0 0.00 0.46
XLE 141122C00115000 C 11/22/14 115.0 0.00 0.10
XLE 141122P00053000 P 11/22/14 53.0 0.00 0.02
XLE 141122P00054000 P 11/22/14 54.0 0.00 0.02
XLE 141122P00055000 P 11/22/14 55.0 0.00 0.16
XLE 141122P00056000 P 11/22/14 56.0 0.00 0.16
XLE 141122P00057000 P 11/22/14 57.0 0.00 0.16
XLE 141122P00058000 P 11/22/14 58.0 0.00 0.16
XLE 141122P00059000 P 11/22/14 59.0 0.00 0.16
XLE 141122P00060000 P 11/22/14 60.0 0.00 0.18
XLE 141122P00061000 P 11/22/14 61.0 0.00 0.17
XLE 141122P00062000 P 11/22/14 62.0 0.00 0.17
XLE 141122P00063000 P 11/22/14 63.0 0.00 0.18
XLE 141122P00064000 P 11/22/14 64.0 0.00 0.16
XLE 141122P00065000 P 11/22/14 65.0 0.00 0.16
XLE 141122P00066000 P 11/22/14 66.0 0.00 0.13
XLE 141122P00067000 P 11/22/14 67.0 0.01 0.09
XLE 141122P00068000 P 11/22/14 68.0 0.02 0.16
XLE 141122P00069000 P 11/22/14 69.0 0.05 0.14
XLE 141122P00070000 P 11/22/14 70.0 0.02 0.14
XLE 141122P00071000 P 11/22/14 71.0 0.08 0.14
XLE 141122P00072000 P 11/22/14 72.0 0.09 0.16
XLE 141122P00072500 P 11/22/14 72.5 0.09 0.17
XLE 141122P00073000 P 11/22/14 73.0 0.14 0.20
XLE 141122P00073500 P 11/22/14 73.5 0.13 0.27
XLE 141122P00074000 P 11/22/14 74.0 0.16 0.25
XLE 141122P00074500 P 11/22/14 74.5 0.17 0.31
XLE 141122P00075000 P 11/22/14 75.0 0.21 0.27
XLE 141122P00075500 P 11/22/14 75.5 0.23 0.37
XLE 141122P00076000 P 11/22/14 76.0 0.26 0.40
XLE 141122P00076500 P 11/22/14 76.5 0.29 0.44
XLE 141122P00077000 P 11/22/14 77.0 0.34 0.44
XLE 141122P00077500 P 11/22/14 77.5 0.35 0.54
XLE 141122P00078000 P 11/22/14 78.0 0.45 0.52
XLE 141122P00078500 P 11/22/14 78.5 0.46 0.63
XLE 141122P00079000 P 11/22/14 79.0 0.51 0.68
XLE 141122P00079500 P 11/22/14 79.5 0.57 0.79
XLE 141122P00080000 P 11/22/14 80.0 0.67 0.79
XLE 141122P00080500 P 11/22/14 80.5 0.74 0.90
XLE 141122P00081000 P 11/22/14 81.0 0.83 0.97
XLE 141122P00081500 P 11/22/14 81.5 0.93 1.11
XLE 141122P00082000 P 11/22/14 82.0 1.03 1.20
XLE 141122P00082500 P 11/22/14 82.5 1.15 1.34
XLE 141122P00083000 P 11/22/14 83.0 1.28 1.47
XLE 141122P00083500 P 11/22/14 83.5 1.43 1.63
XLE 141122P00084000 P 11/22/14 84.0 1.60 1.83
XLE 141122P00084500 P 11/22/14 84.5 1.70 1.99
XLE 141122P00085000 P 11/22/14 85.0 1.95 2.20
XLE 141122P00085500 P 11/22/14 85.5 2.17 2.37
XLE 141122P00086000 P 11/22/14 86.0 2.38 2.61
XLE 141122P00086500 P 11/22/14 86.5 2.63 2.89
XLE 141122P00087000 P 11/22/14 87.0 3.00 3.15
XLE 141122P00087500 P 11/22/14 87.5 3.20 3.50
XLE 141122P00088000 P 11/22/14 88.0 3.50 3.80
XLE 141122P00088500 P 11/22/14 88.5 3.80 4.15
XLE 141122P00089000 P 11/22/14 89.0 4.15 4.45
XLE 141122P00089500 P 11/22/14 89.5 4.50 4.80
XLE 141122P00090000 P 11/22/14 90.0 4.75 5.35
XLE 141122P00090500 P 11/22/14 90.5 5.15 5.80
XLE 141122P00091000 P 11/22/14 91.0 5.60 6.25
XLE 141122P00091500 P 11/22/14 91.5 6.00 6.75
XLE 141122P00092000 P 11/22/14 92.0 6.40 7.15
XLE 141122P00092500 P 11/22/14 92.5 6.80 7.80
XLE 141122P00093000 P 11/22/14 93.0 7.30 8.20
XLE 141122P00093500 P 11/22/14 93.5 7.60 9.25
XLE 141122P00094000 P 11/22/14 94.0 8.10 9.70
XLE 141122P00094500 P 11/22/14 94.5 7.40 10.25
XLE 141122P00095000 P 11/22/14 95.0 9.25 10.35
XLE 141122P00095500 P 11/22/14 95.5 9.50 11.20
XLE 141122P00096000 P 11/22/14 96.0 9.85 11.70
XLE 141122P00096500 P 11/22/14 96.5 10.10 12.35
XLE 141122P00097000 P 11/22/14 97.0 10.70 12.70
XLE 141122P00097500 P 11/22/14 97.5 11.00 13.60
XLE 141122P00098000 P 11/22/14 98.0 11.50 13.65
XLE 141122P00098500 P 11/22/14 98.5 11.80 14.60
XLE 141122P00099000 P 11/22/14 99.0 12.70 14.95
XLE 141122P00099500 P 11/22/14 99.5 12.20 15.80
XLE 141122P00100000 P 11/22/14 100.0 13.00 16.05
XLE 141122P00100500 P 11/22/14 100.5 13.20 16.55
XLE 141122P00101000 P 11/22/14 101.0 14.60 16.90
XLE 141122P00101500 P 11/22/14 101.5 14.15 17.65
XLE 141122P00102000 P 11/22/14 102.0 14.70 18.10
XLE 141122P00102500 P 11/22/14 102.5 15.20 18.70
XLE 141122P00103000 P 11/22/14 103.0 16.65 19.10
XLE 141122P00103500 P 11/22/14 103.5 16.20 19.70
XLE 141122P00104000 P 11/22/14 104.0 16.70 20.05
XLE 141122P00104500 P 11/22/14 104.5 17.20 20.70
XLE 141122P00105000 P 11/22/14 105.0 17.70 21.15
XLE 141122P00105500 P 11/22/14 105.5 18.20 21.70
XLE 141122P00106000 P 11/22/14 106.0 18.70 22.20
XLE 141122P00107000 P 11/22/14 107.0 19.70 23.25
XLE 141122P00108000 P 11/22/14 108.0 20.70 24.25
XLE 141122P00109000 P 11/22/14 109.0 21.70 25.15
XLE 141122P00110000 P 11/22/14 110.0 22.70 26.20
XLE 141122P00111000 P 11/22/14 111.0 23.75 27.10
XLE 141122P00112000 P 11/22/14 112.0 24.55 28.30
XLE 141122P00113000 P 11/22/14 113.0 25.55 29.35
XLE 141122P00114000 P 11/22/14 114.0 26.60 30.00
XLE 141122P00115000 P 11/22/14 115.0 27.95 31.00
XLE 141128C00057000 C 11/28/14 57.0 26.85 30.20
XLE 141128C00058000 C 11/28/14 58.0 25.30 29.50
XLE 141128C00059000 C 11/28/14 59.0 24.65 28.45
XLE 141128C00060000 C 11/28/14 60.0 23.85 26.85
XLE 141128C00061000 C 11/28/14 61.0 22.70 26.10
XLE 141128C00062000 C 11/28/14 62.0 21.60 25.30
XLE 141128C00063000 C 11/28/14 63.0 20.80 23.75
XLE 141128C00064000 C 11/28/14 64.0 19.85 22.70
XLE 141128C00065000 C 11/28/14 65.0 18.80 22.15
XLE 141128C00066000 C 11/28/14 66.0 17.95 20.95
XLE 141128C00067000 C 11/28/14 67.0 17.30 19.60
XLE 141128C00068000 C 11/28/14 68.0 16.35 18.65
XLE 141128C00069000 C 11/28/14 69.0 15.35 17.65
XLE 141128C00070000 C 11/28/14 70.0 14.20 16.65
XLE 141128C00071000 C 11/28/14 71.0 13.40 15.70
XLE 141128C00072000 C 11/28/14 72.0 12.45 14.70
XLE 141128C00072500 C 11/28/14 72.5 11.90 14.10
XLE 141128C00073000 C 11/28/14 73.0 11.45 13.75
XLE 141128C00073500 C 11/28/14 73.5 10.75 13.25
XLE 141128C00074000 C 11/28/14 74.0 10.50 12.60
XLE 141128C00074500 C 11/28/14 74.5 9.75 11.75
XLE 141128C00075000 C 11/28/14 75.0 9.60 11.80
XLE 141128C00075500 C 11/28/14 75.5 9.85 12.05
XLE 141128C00076000 C 11/28/14 76.0 9.15 11.60
XLE 141128C00076500 C 11/28/14 76.5 8.40 10.10
XLE 141128C00077000 C 11/28/14 77.0 8.30 9.25
XLE 141128C00077500 C 11/28/14 77.5 7.35 9.20
XLE 141128C00078000 C 11/28/14 78.0 7.55 8.45
XLE 141128C00078500 C 11/28/14 78.5 7.30 7.95
XLE 141128C00079000 C 11/28/14 79.0 7.10 7.55
XLE 141128C00079500 C 11/28/14 79.5 6.65 7.10
XLE 141128C00080000 C 11/28/14 80.0 6.25 6.65
XLE 141128C00080500 C 11/28/14 80.5 5.85 6.30
XLE 141128C00081000 C 11/28/14 81.0 5.45 5.85
XLE 141128C00081500 C 11/28/14 81.5 5.15 5.45
XLE 141128C00082000 C 11/28/14 82.0 4.80 5.00
XLE 141128C00082500 C 11/28/14 82.5 4.40 4.70
XLE 141128C00083000 C 11/28/14 83.0 4.05 4.35
XLE 141128C00083500 C 11/28/14 83.5 3.45 3.90
XLE 141128C00084000 C 11/28/14 84.0 3.35 3.65
XLE 141128C00084500 C 11/28/14 84.5 3.10 3.25
XLE 141128C00085000 C 11/28/14 85.0 2.78 2.97
XLE 141128C00085500 C 11/28/14 85.5 2.41 2.67
XLE 141128C00086000 C 11/28/14 86.0 2.24 2.40
XLE 141128C00086500 C 11/28/14 86.5 2.00 2.14
XLE 141128C00087000 C 11/28/14 87.0 1.77 1.89
XLE 141128C00087500 C 11/28/14 87.5 1.52 1.67
XLE 141128C00088000 C 11/28/14 88.0 1.36 1.45
XLE 141128C00088500 C 11/28/14 88.5 1.18 1.28
XLE 141128C00089000 C 11/28/14 89.0 1.02 1.12
XLE 141128C00089500 C 11/28/14 89.5 0.87 0.97
XLE 141128C00090000 C 11/28/14 90.0 0.67 0.83
XLE 141128C00090500 C 11/28/14 90.5 0.51 0.71
XLE 141128C00091000 C 11/28/14 91.0 0.46 0.63
XLE 141128C00091500 C 11/28/14 91.5 0.39 0.54
XLE 141128C00092000 C 11/28/14 92.0 0.26 0.46
XLE 141128C00092500 C 11/28/14 92.5 0.22 0.41
XLE 141128C00093000 C 11/28/14 93.0 0.18 0.42
XLE 141128C00093500 C 11/28/14 93.5 0.14 0.36
XLE 141128C00094000 C 11/28/14 94.0 0.13 0.29
XLE 141128C00095000 C 11/28/14 95.0 0.11 0.26
XLE 141128C00096000 C 11/28/14 96.0 0.07 0.19
XLE 141128C00097000 C 11/28/14 97.0 0.03 0.17
XLE 141128C00098000 C 11/28/14 98.0 0.02 0.07
XLE 141128C00099000 C 11/28/14 99.0 0.00 0.04
XLE 141128C00100000 C 11/28/14 100.0 0.00 0.03
XLE 141128C00101000 C 11/28/14 101.0 0.00 0.03
XLE 141128C00102000 C 11/28/14 102.0 0.00 0.03
XLE 141128P00057000 P 11/28/14 57.0 0.00 0.16
XLE 141128P00058000 P 11/28/14 58.0 0.00 0.03
XLE 141128P00059000 P 11/28/14 59.0 0.00 0.04
XLE 141128P00060000 P 11/28/14 60.0 0.00 0.16
XLE 141128P00061000 P 11/28/14 61.0 0.00 0.04
XLE 141128P00062000 P 11/28/14 62.0 0.00 0.05
XLE 141128P00063000 P 11/28/14 63.0 0.00 0.07
XLE 141128P00064000 P 11/28/14 64.0 0.00 0.08
XLE 141128P00065000 P 11/28/14 65.0 0.01 0.11
XLE 141128P00066000 P 11/28/14 66.0 0.01 0.12
XLE 141128P00067000 P 11/28/14 67.0 0.02 0.14
XLE 141128P00068000 P 11/28/14 68.0 0.03 0.15
XLE 141128P00069000 P 11/28/14 69.0 0.04 0.20
XLE 141128P00070000 P 11/28/14 70.0 0.08 0.16
XLE 141128P00071000 P 11/28/14 71.0 0.10 0.22
XLE 141128P00072000 P 11/28/14 72.0 0.12 0.26
XLE 141128P00072500 P 11/28/14 72.5 0.13 0.27
XLE 141128P00073000 P 11/28/14 73.0 0.16 0.28
XLE 141128P00073500 P 11/28/14 73.5 0.17 0.32
XLE 141128P00074000 P 11/28/14 74.0 0.21 0.34
XLE 141128P00074500 P 11/28/14 74.5 0.23 0.37
XLE 141128P00075000 P 11/28/14 75.0 0.27 0.39
XLE 141128P00075500 P 11/28/14 75.5 0.29 0.44
XLE 141128P00076000 P 11/28/14 76.0 0.33 0.47
XLE 141128P00076500 P 11/28/14 76.5 0.36 0.54
XLE 141128P00077000 P 11/28/14 77.0 0.40 0.56
XLE 141128P00077500 P 11/28/14 77.5 0.45 0.66
XLE 141128P00078000 P 11/28/14 78.0 0.51 0.66
XLE 141128P00078500 P 11/28/14 78.5 0.60 0.72
XLE 141128P00079000 P 11/28/14 79.0 0.61 0.86
XLE 141128P00079500 P 11/28/14 79.5 0.68 0.90
XLE 141128P00080000 P 11/28/14 80.0 0.80 0.95
XLE 141128P00080500 P 11/28/14 80.5 0.87 1.07
XLE 141128P00081000 P 11/28/14 81.0 0.97 1.20
XLE 141128P00081500 P 11/28/14 81.5 1.09 1.26
XLE 141128P00082000 P 11/28/14 82.0 1.20 1.37
XLE 141128P00082500 P 11/28/14 82.5 1.34 1.52
XLE 141128P00083000 P 11/28/14 83.0 1.47 1.64
XLE 141128P00083500 P 11/28/14 83.5 1.63 1.81
XLE 141128P00084000 P 11/28/14 84.0 1.80 1.98
XLE 141128P00084500 P 11/28/14 84.5 1.96 2.17
XLE 141128P00085000 P 11/28/14 85.0 2.14 2.35
XLE 141128P00085500 P 11/28/14 85.5 2.36 2.55
XLE 141128P00086000 P 11/28/14 86.0 2.57 2.84
XLE 141128P00086500 P 11/28/14 86.5 2.68 3.10
XLE 141128P00087000 P 11/28/14 87.0 3.10 3.35
XLE 141128P00087500 P 11/28/14 87.5 3.40 3.65
XLE 141128P00088000 P 11/28/14 88.0 3.70 3.95
XLE 141128P00088500 P 11/28/14 88.5 4.00 4.30
XLE 141128P00089000 P 11/28/14 89.0 4.35 4.65
XLE 141128P00089500 P 11/28/14 89.5 4.70 5.00
XLE 141128P00090000 P 11/28/14 90.0 4.75 6.20
XLE 141128P00090500 P 11/28/14 90.5 5.00 6.65
XLE 141128P00091000 P 11/28/14 91.0 5.30 7.10
XLE 141128P00091500 P 11/28/14 91.5 5.70 7.40
XLE 141128P00092000 P 11/28/14 92.0 6.15 7.95
XLE 141128P00092500 P 11/28/14 92.5 6.95 8.50
XLE 141128P00093000 P 11/28/14 93.0 7.40 8.65
XLE 141128P00093500 P 11/28/14 93.5 7.65 9.40
XLE 141128P00094000 P 11/28/14 94.0 7.95 9.85
XLE 141128P00095000 P 11/28/14 95.0 8.50 11.25
XLE 141128P00096000 P 11/28/14 96.0 9.40 12.15
XLE 141128P00097000 P 11/28/14 97.0 10.45 13.15
XLE 141128P00098000 P 11/28/14 98.0 11.40 14.15
XLE 141128P00099000 P 11/28/14 99.0 12.35 15.10
XLE 141128P00100000 P 11/28/14 100.0 12.95 16.10
XLE 141128P00101000 P 11/28/14 101.0 13.70 17.10
XLE 141128P00102000 P 11/28/14 102.0 14.90 18.30
XLE 141205C00062000 C 12/05/14 62.0 21.85 24.70
XLE 141205C00063000 C 12/05/14 63.0 20.85 24.50
XLE 141205C00064000 C 12/05/14 64.0 19.90 23.10
XLE 141205C00065000 C 12/05/14 65.0 18.90 22.10
XLE 141205C00066000 C 12/05/14 66.0 17.85 21.10
XLE 141205C00067000 C 12/05/14 67.0 16.40 20.10
XLE 141205C00068000 C 12/05/14 68.0 15.90 19.15
XLE 141205C00069000 C 12/05/14 69.0 14.80 18.15
XLE 141205C00070000 C 12/05/14 70.0 13.85 17.15
XLE 141205C00071000 C 12/05/14 71.0 12.85 16.20
XLE 141205C00072000 C 12/05/14 72.0 12.05 15.10
XLE 141205C00073000 C 12/05/14 73.0 10.95 14.00
XLE 141205C00074000 C 12/05/14 74.0 10.10 13.05
XLE 141205C00075000 C 12/05/14 75.0 8.90 11.90
XLE 141205C00076500 C 12/05/14 76.5 8.40 10.20
XLE 141205C00077000 C 12/05/14 77.0 7.95 9.40
XLE 141205C00077500 C 12/05/14 77.5 7.80 8.90
XLE 141205C00078000 C 12/05/14 78.0 7.10 8.75
XLE 141205C00078500 C 12/05/14 78.5 7.65 8.40
XLE 141205C00079000 C 12/05/14 79.0 7.25 7.70
XLE 141205C00079500 C 12/05/14 79.5 6.80 7.30
XLE 141205C00080000 C 12/05/14 80.0 6.40 6.85
XLE 141205C00080500 C 12/05/14 80.5 6.00 6.45
XLE 141205C00081000 C 12/05/14 81.0 5.60 6.05
XLE 141205C00081500 C 12/05/14 81.5 5.35 5.65
XLE 141205C00082000 C 12/05/14 82.0 5.00 5.25
XLE 141205C00082500 C 12/05/14 82.5 4.25 4.85
XLE 141205C00083000 C 12/05/14 83.0 4.30 4.50
XLE 141205C00083500 C 12/05/14 83.5 3.90 4.20
XLE 141205C00084000 C 12/05/14 84.0 3.30 3.85
XLE 141205C00084500 C 12/05/14 84.5 3.05 3.55
XLE 141205C00085000 C 12/05/14 85.0 3.00 3.30
XLE 141205C00085500 C 12/05/14 85.5 2.74 2.88
XLE 141205C00086000 C 12/05/14 86.0 2.22 2.69
XLE 141205C00086500 C 12/05/14 86.5 2.21 2.38
XLE 141205C00087000 C 12/05/14 87.0 1.73 2.13
XLE 141205C00087500 C 12/05/14 87.5 1.52 1.91
XLE 141205C00088000 C 12/05/14 88.0 1.32 1.70
XLE 141205C00088500 C 12/05/14 88.5 1.14 1.50
XLE 141205C00089000 C 12/05/14 89.0 1.00 1.31
XLE 141205C00089500 C 12/05/14 89.5 0.84 1.15
XLE 141205C00090000 C 12/05/14 90.0 0.80 1.02
XLE 141205C00090500 C 12/05/14 90.5 0.72 0.90
XLE 141205C00091000 C 12/05/14 91.0 0.55 0.82
XLE 141205C00091500 C 12/05/14 91.5 0.44 0.74
XLE 141205C00092000 C 12/05/14 92.0 0.37 0.63
XLE 141205C00092500 C 12/05/14 92.5 0.31 0.61
XLE 141205C00093000 C 12/05/14 93.0 0.24 0.48
XLE 141205C00094000 C 12/05/14 94.0 0.15 0.31
XLE 141205C00095000 C 12/05/14 95.0 0.10 0.40
XLE 141205C00096000 C 12/05/14 96.0 0.07 0.15
XLE 141205C00097000 C 12/05/14 97.0 0.04 0.14
XLE 141205C00098000 C 12/05/14 98.0 0.02 0.09
XLE 141205C00099000 C 12/05/14 99.0 0.01 0.07
XLE 141205C00100000 C 12/05/14 100.0 0.00 0.17
XLE 141205C00101000 C 12/05/14 101.0 0.00 0.16
XLE 141205C00102000 C 12/05/14 102.0 0.00 0.04
XLE 141205P00062000 P 12/05/14 62.0 0.01 0.23
XLE 141205P00063000 P 12/05/14 63.0 0.01 0.23
XLE 141205P00064000 P 12/05/14 64.0 0.01 0.11
XLE 141205P00065000 P 12/05/14 65.0 0.02 0.12
XLE 141205P00066000 P 12/05/14 66.0 0.03 0.14
XLE 141205P00067000 P 12/05/14 67.0 0.04 0.16
XLE 141205P00068000 P 12/05/14 68.0 0.05 0.25
XLE 141205P00069000 P 12/05/14 69.0 0.07 0.21
XLE 141205P00070000 P 12/05/14 70.0 0.09 0.30
XLE 141205P00071000 P 12/05/14 71.0 0.12 0.32
XLE 141205P00072000 P 12/05/14 72.0 0.15 0.36
XLE 141205P00073000 P 12/05/14 73.0 0.20 0.43
XLE 141205P00074000 P 12/05/14 74.0 0.26 0.43
XLE 141205P00075000 P 12/05/14 75.0 0.32 0.50
XLE 141205P00076500 P 12/05/14 76.5 0.45 0.67
XLE 141205P00077000 P 12/05/14 77.0 0.51 0.71
XLE 141205P00077500 P 12/05/14 77.5 0.56 0.78
XLE 141205P00078000 P 12/05/14 78.0 0.62 0.83
XLE 141205P00078500 P 12/05/14 78.5 0.68 0.90
XLE 141205P00079000 P 12/05/14 79.0 0.75 0.97
XLE 141205P00079500 P 12/05/14 79.5 0.88 1.06
XLE 141205P00080000 P 12/05/14 80.0 0.98 1.13
XLE 141205P00080500 P 12/05/14 80.5 1.08 1.24
XLE 141205P00081000 P 12/05/14 81.0 1.16 1.35
XLE 141205P00081500 P 12/05/14 81.5 1.30 1.46
XLE 141205P00082000 P 12/05/14 82.0 1.40 1.58
XLE 141205P00082500 P 12/05/14 82.5 1.56 1.74
XLE 141205P00083000 P 12/05/14 83.0 1.69 1.88
XLE 141205P00083500 P 12/05/14 83.5 1.84 2.06
XLE 141205P00084000 P 12/05/14 84.0 2.01 2.25
XLE 141205P00084500 P 12/05/14 84.5 2.19 2.45
XLE 141205P00085000 P 12/05/14 85.0 2.41 2.64
XLE 141205P00085500 P 12/05/14 85.5 2.47 2.84
XLE 141205P00086000 P 12/05/14 86.0 2.80 3.10
XLE 141205P00086500 P 12/05/14 86.5 2.89 3.40
XLE 141205P00087000 P 12/05/14 87.0 3.35 3.65
XLE 141205P00087500 P 12/05/14 87.5 3.60 3.95
XLE 141205P00088000 P 12/05/14 88.0 3.90 4.25
XLE 141205P00088500 P 12/05/14 88.5 4.20 4.60
XLE 141205P00089000 P 12/05/14 89.0 4.50 5.00
XLE 141205P00089500 P 12/05/14 89.5 4.85 5.20
XLE 141205P00090000 P 12/05/14 90.0 5.20 5.55
XLE 141205P00090500 P 12/05/14 90.5 5.05 6.70
XLE 141205P00091000 P 12/05/14 91.0 5.45 7.45
XLE 141205P00091500 P 12/05/14 91.5 5.85 8.05
XLE 141205P00092000 P 12/05/14 92.0 6.25 8.05
XLE 141205P00092500 P 12/05/14 92.5 6.70 8.55
XLE 141205P00093000 P 12/05/14 93.0 7.10 9.00
XLE 141205P00094000 P 12/05/14 94.0 7.70 10.30
XLE 141205P00095000 P 12/05/14 95.0 8.50 11.80
XLE 141205P00096000 P 12/05/14 96.0 9.45 12.80
XLE 141205P00097000 P 12/05/14 97.0 10.05 13.80
XLE 141205P00098000 P 12/05/14 98.0 11.05 14.40
XLE 141205P00099000 P 12/05/14 99.0 12.10 15.35
XLE 141205P00100000 P 12/05/14 100.0 13.00 16.35
XLE 141205P00101000 P 12/05/14 101.0 14.00 17.35
XLE 141205P00102000 P 12/05/14 102.0 15.50 18.15
XLE 141220C00050000 C 12/20/14 50.0 33.85 37.00
XLE 141220C00051000 C 12/20/14 51.0 32.85 36.45
XLE 141220C00052000 C 12/20/14 52.0 31.85 35.45
XLE 141220C00053000 C 12/20/14 53.0 30.60 34.45
XLE 141220C00054000 C 12/20/14 54.0 29.60 33.30
XLE 141220C00055000 C 12/20/14 55.0 28.90 32.05
XLE 141220C00056000 C 12/20/14 56.0 27.75 31.30
XLE 141220C00057000 C 12/20/14 57.0 27.05 30.05
XLE 141220C00058000 C 12/20/14 58.0 25.80 29.30
XLE 141220C00059000 C 12/20/14 59.0 24.75 28.45
XLE 141220C00060000 C 12/20/14 60.0 23.90 27.05
XLE 141220C00061000 C 12/20/14 61.0 23.35 25.35
XLE 141220C00062000 C 12/20/14 62.0 22.35 24.35
XLE 141220C00063000 C 12/20/14 63.0 21.45 23.80
XLE 141220C00064000 C 12/20/14 64.0 20.15 22.80
XLE 141220C00065000 C 12/20/14 65.0 19.45 21.65
XLE 141220C00066000 C 12/20/14 66.0 18.25 20.65
XLE 141220C00067000 C 12/20/14 67.0 17.50 19.65
XLE 141220C00068000 C 12/20/14 68.0 16.30 18.70
XLE 141220C00069000 C 12/20/14 69.0 15.45 17.70
XLE 141220C00070000 C 12/20/14 70.0 14.60 16.75
XLE 141220C00071000 C 12/20/14 71.0 13.65 15.80
XLE 141220C00072000 C 12/20/14 72.0 12.70 14.85
XLE 141220C00073500 C 12/20/14 73.5 11.35 12.85
XLE 141220C00074000 C 12/20/14 74.0 10.85 12.35
XLE 141220C00074500 C 12/20/14 74.5 10.40 11.80
XLE 141220C00075000 C 12/20/14 75.0 10.00 11.35
XLE 141220C00076000 C 12/20/14 76.0 10.00 10.45
XLE 141220C00077000 C 12/20/14 77.0 8.95 9.60
XLE 141220C00078000 C 12/20/14 78.0 8.30 8.70
XLE 141220C00079000 C 12/20/14 79.0 7.50 7.90
XLE 141220C00080000 C 12/20/14 80.0 6.70 7.15
XLE 141220C00081000 C 12/20/14 81.0 5.95 6.40
XLE 141220C00082000 C 12/20/14 82.0 5.20 5.55
XLE 141220C00083000 C 12/20/14 83.0 4.50 4.85
XLE 141220C00084000 C 12/20/14 84.0 3.85 4.20
XLE 141220C00085000 C 12/20/14 85.0 3.30 3.50
XLE 141220C00086000 C 12/20/14 86.0 2.69 2.97
XLE 141220C00087000 C 12/20/14 87.0 2.20 2.43
XLE 141220C00088000 C 12/20/14 88.0 1.78 1.98
XLE 141220C00089000 C 12/20/14 89.0 1.40 1.59
XLE 141220C00090000 C 12/20/14 90.0 1.10 1.30
XLE 141220C00091000 C 12/20/14 91.0 0.78 1.03
XLE 141220C00092000 C 12/20/14 92.0 0.65 0.91
XLE 141220C00093000 C 12/20/14 93.0 0.44 0.72
XLE 141220C00094000 C 12/20/14 94.0 0.34 0.64
XLE 141220C00095000 C 12/20/14 95.0 0.19 0.39
XLE 141220C00096000 C 12/20/14 96.0 0.14 0.46
XLE 141220C00097000 C 12/20/14 97.0 0.12 0.41
XLE 141220C00098000 C 12/20/14 98.0 0.07 0.35
XLE 141220C00099000 C 12/20/14 99.0 0.05 0.28
XLE 141220C00100000 C 12/20/14 100.0 0.02 0.26
XLE 141220C00101000 C 12/20/14 101.0 0.00 0.06
XLE 141220C00102000 C 12/20/14 102.0 0.00 0.04
XLE 141220C00103000 C 12/20/14 103.0 0.01 0.03
XLE 141220C00104000 C 12/20/14 104.0 0.00 0.03
XLE 141220C00105000 C 12/20/14 105.0 0.00 0.03
XLE 141220C00106000 C 12/20/14 106.0 0.00 0.03
XLE 141220C00107000 C 12/20/14 107.0 0.00 0.03
XLE 141220C00108000 C 12/20/14 108.0 0.00 0.02
XLE 141220C00109000 C 12/20/14 109.0 0.00 0.03
XLE 141220C00110000 C 12/20/14 110.0 0.00 0.02
XLE 141220C00111000 C 12/20/14 111.0 0.00 0.03
XLE 141220C00112000 C 12/20/14 112.0 0.00 0.03
XLE 141220C00115000 C 12/20/14 115.0 0.00 0.02
XLE 141220P00050000 P 12/20/14 50.0 0.00 0.03
XLE 141220P00051000 P 12/20/14 51.0 0.00 0.03
XLE 141220P00052000 P 12/20/14 52.0 0.00 0.16
XLE 141220P00053000 P 12/20/14 53.0 0.00 0.04
XLE 141220P00054000 P 12/20/14 54.0 0.00 0.13
XLE 141220P00055000 P 12/20/14 55.0 0.00 0.13
XLE 141220P00056000 P 12/20/14 56.0 0.00 0.16
XLE 141220P00057000 P 12/20/14 57.0 0.01 0.07
XLE 141220P00058000 P 12/20/14 58.0 0.01 0.25
XLE 141220P00059000 P 12/20/14 59.0 0.01 0.17
XLE 141220P00060000 P 12/20/14 60.0 0.01 0.11
XLE 141220P00061000 P 12/20/14 61.0 0.02 0.12
XLE 141220P00062000 P 12/20/14 62.0 0.03 0.15
XLE 141220P00063000 P 12/20/14 63.0 0.04 0.16
XLE 141220P00064000 P 12/20/14 64.0 0.05 0.19
XLE 141220P00065000 P 12/20/14 65.0 0.06 0.21
XLE 141220P00066000 P 12/20/14 66.0 0.09 0.24
XLE 141220P00067000 P 12/20/14 67.0 0.10 0.26
XLE 141220P00068000 P 12/20/14 68.0 0.13 0.31
XLE 141220P00069000 P 12/20/14 69.0 0.16 0.34
XLE 141220P00070000 P 12/20/14 70.0 0.20 0.38
XLE 141220P00071000 P 12/20/14 71.0 0.24 0.48
XLE 141220P00072000 P 12/20/14 72.0 0.30 0.54
XLE 141220P00073500 P 12/20/14 73.5 0.49 0.65
XLE 141220P00074000 P 12/20/14 74.0 0.47 0.72
XLE 141220P00074500 P 12/20/14 74.5 0.54 0.77
XLE 141220P00075000 P 12/20/14 75.0 0.61 0.74
XLE 141220P00076000 P 12/20/14 76.0 0.70 0.84
XLE 141220P00077000 P 12/20/14 77.0 0.81 1.04
XLE 141220P00078000 P 12/20/14 78.0 1.01 1.13
XLE 141220P00079000 P 12/20/14 79.0 1.20 1.33
XLE 141220P00080000 P 12/20/14 80.0 1.35 1.54
XLE 141220P00081000 P 12/20/14 81.0 1.58 1.77
XLE 141220P00082000 P 12/20/14 82.0 1.84 2.11
XLE 141220P00083000 P 12/20/14 83.0 2.14 2.39
XLE 141220P00084000 P 12/20/14 84.0 2.49 2.77
XLE 141220P00085000 P 12/20/14 85.0 2.96 3.35
XLE 141220P00086000 P 12/20/14 86.0 3.15 3.70
XLE 141220P00087000 P 12/20/14 87.0 3.95 4.25
XLE 141220P00088000 P 12/20/14 88.0 4.45 4.85
XLE 141220P00089000 P 12/20/14 89.0 5.15 5.50
XLE 141220P00090000 P 12/20/14 90.0 5.85 6.25
XLE 141220P00091000 P 12/20/14 91.0 6.40 7.05
XLE 141220P00092000 P 12/20/14 92.0 7.25 8.05
XLE 141220P00093000 P 12/20/14 93.0 8.05 8.80
XLE 141220P00094000 P 12/20/14 94.0 8.60 9.70
XLE 141220P00095000 P 12/20/14 95.0 9.50 10.65
XLE 141220P00096000 P 12/20/14 96.0 10.15 12.25
XLE 141220P00097000 P 12/20/14 97.0 11.10 13.20
XLE 141220P00098000 P 12/20/14 98.0 12.30 14.20
XLE 141220P00099000 P 12/20/14 99.0 13.50 15.25
XLE 141220P00100000 P 12/20/14 100.0 14.25 16.30
XLE 141220P00101000 P 12/20/14 101.0 15.15 17.25
XLE 141220P00102000 P 12/20/14 102.0 15.95 18.20
XLE 141220P00103000 P 12/20/14 103.0 17.30 19.25
XLE 141220P00104000 P 12/20/14 104.0 17.80 20.25
XLE 141220P00105000 P 12/20/14 105.0 19.20 21.25
XLE 141220P00106000 P 12/20/14 106.0 20.05 22.40
XLE 141220P00107000 P 12/20/14 107.0 20.75 23.40
XLE 141220P00108000 P 12/20/14 108.0 21.75 24.35
XLE 141220P00109000 P 12/20/14 109.0 22.90 25.35
XLE 141220P00110000 P 12/20/14 110.0 23.25 26.60
XLE 141220P00111000 P 12/20/14 111.0 24.20 27.60
XLE 141220P00112000 P 12/20/14 112.0 26.05 28.25
XLE 141220P00115000 P 12/20/14 115.0 28.50 31.60
XLE 141231C00050000 C 12/31/14 50.0 33.80 37.50
XLE 141231C00055000 C 12/31/14 55.0 28.80 32.35
XLE 141231C00056000 C 12/31/14 56.0 27.65 31.30
XLE 141231C00057000 C 12/31/14 57.0 26.90 30.35
XLE 141231C00058000 C 12/31/14 58.0 25.50 29.30
XLE 141231C00059000 C 12/31/14 59.0 24.55 28.35
XLE 141231C00060000 C 12/31/14 60.0 23.85 27.80
XLE 141231C00061000 C 12/31/14 61.0 22.90 26.35
XLE 141231C00062000 C 12/31/14 62.0 21.95 25.35
XLE 141231C00063000 C 12/31/14 63.0 20.65 24.40
XLE 141231C00064000 C 12/31/14 64.0 20.10 23.35
XLE 141231C00065000 C 12/31/14 65.0 19.10 22.40
XLE 141231C00066000 C 12/31/14 66.0 18.10 21.45
XLE 141231C00067000 C 12/31/14 67.0 17.15 20.40
XLE 141231C00068000 C 12/31/14 68.0 16.05 19.50
XLE 141231C00069000 C 12/31/14 69.0 15.10 18.50
XLE 141231C00070000 C 12/31/14 70.0 14.25 17.55
XLE 141231C00071000 C 12/31/14 71.0 13.25 16.60
XLE 141231C00072000 C 12/31/14 72.0 12.35 15.55
XLE 141231C00073000 C 12/31/14 73.0 11.20 14.75
XLE 141231C00074000 C 12/31/14 74.0 10.55 12.60
XLE 141231C00075000 C 12/31/14 75.0 9.60 12.80
XLE 141231C00076000 C 12/31/14 76.0 8.75 11.90
XLE 141231C00077000 C 12/31/14 77.0 8.95 9.80
XLE 141231C00078000 C 12/31/14 78.0 8.40 9.35
XLE 141231C00079000 C 12/31/14 79.0 7.25 8.30
XLE 141231C00080000 C 12/31/14 80.0 5.85 8.00
XLE 141231C00081000 C 12/31/14 81.0 6.05 6.45
XLE 141231C00082000 C 12/31/14 82.0 5.00 5.90
XLE 141231C00083000 C 12/31/14 83.0 4.20 5.10
XLE 141231C00084000 C 12/31/14 84.0 4.00 4.35
XLE 141231C00085000 C 12/31/14 85.0 3.30 3.85
XLE 141231C00086000 C 12/31/14 86.0 2.77 3.25
XLE 141231C00087000 C 12/31/14 87.0 2.19 2.67
XLE 141231C00088000 C 12/31/14 88.0 1.92 2.12
XLE 141231C00089000 C 12/31/14 89.0 1.53 1.78
XLE 141231C00090000 C 12/31/14 90.0 1.20 1.48
XLE 141231C00091000 C 12/31/14 91.0 0.92 1.19
XLE 141231C00092000 C 12/31/14 92.0 0.74 0.91
XLE 141231C00093000 C 12/31/14 93.0 0.50 0.81
XLE 141231C00094000 C 12/31/14 94.0 0.32 0.68
XLE 141231C00095000 C 12/31/14 95.0 0.27 0.42
XLE 141231C00096000 C 12/31/14 96.0 0.19 0.37
XLE 141231C00097000 C 12/31/14 97.0 0.13 0.40
XLE 141231C00098000 C 12/31/14 98.0 0.09 0.38
XLE 141231C00099000 C 12/31/14 99.0 0.06 0.28
XLE 141231C00100000 C 12/31/14 100.0 0.06 0.13
XLE 141231C00101000 C 12/31/14 101.0 0.02 0.19
XLE 141231C00102000 C 12/31/14 102.0 0.03 0.08
XLE 141231C00103000 C 12/31/14 103.0 0.01 0.07
XLE 141231C00104000 C 12/31/14 104.0 0.01 0.06
XLE 141231C00105000 C 12/31/14 105.0 0.00 0.04
XLE 141231C00106000 C 12/31/14 106.0 0.00 0.15
XLE 141231C00107000 C 12/31/14 107.0 0.00 0.15
XLE 141231C00110000 C 12/31/14 110.0 0.00 0.18
XLE 141231C00115000 C 12/31/14 115.0 0.00 0.78
XLE 141231C00120000 C 12/31/14 120.0 0.00 0.65
XLE 141231P00050000 P 12/31/14 50.0 0.00 0.04
XLE 141231P00055000 P 12/31/14 55.0 0.00 0.08
XLE 141231P00056000 P 12/31/14 56.0 0.00 0.08
XLE 141231P00057000 P 12/31/14 57.0 0.01 0.24
XLE 141231P00058000 P 12/31/14 58.0 0.02 0.11
XLE 141231P00059000 P 12/31/14 59.0 0.02 0.13
XLE 141231P00060000 P 12/31/14 60.0 0.03 0.15
XLE 141231P00061000 P 12/31/14 61.0 0.04 0.16
XLE 141231P00062000 P 12/31/14 62.0 0.03 0.23
XLE 141231P00063000 P 12/31/14 63.0 0.05 0.26
XLE 141231P00064000 P 12/31/14 64.0 0.08 0.24
XLE 141231P00065000 P 12/31/14 65.0 0.10 0.27
XLE 141231P00066000 P 12/31/14 66.0 0.12 0.30
XLE 141231P00067000 P 12/31/14 67.0 0.13 0.38
XLE 141231P00068000 P 12/31/14 68.0 0.18 0.36
XLE 141231P00069000 P 12/31/14 69.0 0.19 0.44
XLE 141231P00070000 P 12/31/14 70.0 0.26 0.44
XLE 141231P00071000 P 12/31/14 71.0 0.32 0.53
XLE 141231P00072000 P 12/31/14 72.0 0.38 0.59
XLE 141231P00073000 P 12/31/14 73.0 0.50 0.67
XLE 141231P00074000 P 12/31/14 74.0 0.60 0.75
XLE 141231P00075000 P 12/31/14 75.0 0.68 0.88
XLE 141231P00076000 P 12/31/14 76.0 0.82 0.98
XLE 141231P00077000 P 12/31/14 77.0 0.99 1.14
XLE 141231P00078000 P 12/31/14 78.0 1.11 1.31
XLE 141231P00079000 P 12/31/14 79.0 1.33 1.49
XLE 141231P00080000 P 12/31/14 80.0 1.53 1.73
XLE 141231P00081000 P 12/31/14 81.0 1.79 1.98
XLE 141231P00082000 P 12/31/14 82.0 2.08 2.33
XLE 141231P00083000 P 12/31/14 83.0 2.33 2.69
XLE 141231P00084000 P 12/31/14 84.0 2.57 3.60
XLE 141231P00085000 P 12/31/14 85.0 3.05 3.50
XLE 141231P00086000 P 12/31/14 86.0 3.35 4.00
XLE 141231P00087000 P 12/31/14 87.0 3.95 4.50
XLE 141231P00088000 P 12/31/14 88.0 4.75 5.25
XLE 141231P00089000 P 12/31/14 89.0 5.15 5.75
XLE 141231P00090000 P 12/31/14 90.0 5.80 6.45
XLE 141231P00091000 P 12/31/14 91.0 6.55 7.30
XLE 141231P00092000 P 12/31/14 92.0 7.00 8.75
XLE 141231P00093000 P 12/31/14 93.0 7.80 9.85
XLE 141231P00094000 P 12/31/14 94.0 8.65 10.55
XLE 141231P00095000 P 12/31/14 95.0 9.55 11.65
XLE 141231P00096000 P 12/31/14 96.0 9.65 13.10
XLE 141231P00097000 P 12/31/14 97.0 10.55 13.85
XLE 141231P00098000 P 12/31/14 98.0 11.50 14.95
XLE 141231P00099000 P 12/31/14 99.0 12.45 16.00
XLE 141231P00100000 P 12/31/14 100.0 13.40 16.75
XLE 141231P00101000 P 12/31/14 101.0 14.35 18.05
XLE 141231P00102000 P 12/31/14 102.0 15.35 18.80
XLE 141231P00103000 P 12/31/14 103.0 16.30 20.20
XLE 141231P00104000 P 12/31/14 104.0 17.30 21.10
XLE 141231P00105000 P 12/31/14 105.0 18.30 21.90
XLE 141231P00106000 P 12/31/14 106.0 19.25 22.95
XLE 141231P00107000 P 12/31/14 107.0 20.25 23.80
XLE 141231P00110000 P 12/31/14 110.0 23.25 26.50
XLE 141231P00115000 P 12/31/14 115.0 28.25 31.55
XLE 141231P00120000 P 12/31/14 120.0 33.25 36.50
XLE 150117C00035000 C 01/17/15 35.0 48.30 52.50
XLE 150117C00040000 C 01/17/15 40.0 43.25 47.60
XLE 150117C00045000 C 01/17/15 45.0 38.25 42.50
XLE 150117C00050000 C 01/17/15 50.0 33.45 37.25
XLE 150117C00055000 C 01/17/15 55.0 28.90 32.30
XLE 150117C00060000 C 01/17/15 60.0 24.45 26.80
XLE 150117C00062000 C 01/17/15 62.0 22.40 24.85
XLE 150117C00063000 C 01/17/15 63.0 21.50 23.85
XLE 150117C00064000 C 01/17/15 64.0 20.50 22.85
XLE 150117C00065000 C 01/17/15 65.0 19.45 21.85
XLE 150117C00066000 C 01/17/15 66.0 18.55 20.70
XLE 150117C00067000 C 01/17/15 67.0 17.60 19.75
XLE 150117C00068000 C 01/17/15 68.0 16.65 18.75
XLE 150117C00069000 C 01/17/15 69.0 15.75 17.80
XLE 150117C00070000 C 01/17/15 70.0 14.75 16.80
XLE 150117C00071000 C 01/17/15 71.0 13.80 15.40
XLE 150117C00072000 C 01/17/15 72.0 12.90 14.40
XLE 150117C00073000 C 01/17/15 73.0 12.00 13.45
XLE 150117C00074000 C 01/17/15 74.0 11.20 12.55
XLE 150117C00075000 C 01/17/15 75.0 11.10 11.55
XLE 150117C00076000 C 01/17/15 76.0 10.05 10.65
XLE 150117C00077000 C 01/17/15 77.0 9.45 9.95
XLE 150117C00078000 C 01/17/15 78.0 8.65 9.05
XLE 150117C00079000 C 01/17/15 79.0 7.90 8.20
XLE 150117C00080000 C 01/17/15 80.0 7.10 7.40
XLE 150117C00081000 C 01/17/15 81.0 6.05 6.60
XLE 150117C00082000 C 01/17/15 82.0 5.40 5.90
XLE 150117C00083000 C 01/17/15 83.0 5.00 5.30
XLE 150117C00084000 C 01/17/15 84.0 4.10 4.70
XLE 150117C00085000 C 01/17/15 85.0 3.70 4.00
XLE 150117C00086000 C 01/17/15 86.0 3.35 3.40
XLE 150117C00087000 C 01/17/15 87.0 2.73 2.90
XLE 150117C00088000 C 01/17/15 88.0 2.27 2.46
XLE 150117C00089000 C 01/17/15 89.0 1.93 2.07
XLE 150117C00090000 C 01/17/15 90.0 1.46 1.71
XLE 150117C00095000 C 01/17/15 95.0 0.52 0.60
XLE 150117C00100000 C 01/17/15 100.0 0.13 0.18
XLE 150117C00105000 C 01/17/15 105.0 0.02 0.06
XLE 150117C00110000 C 01/17/15 110.0 0.00 0.02
XLE 150117C00115000 C 01/17/15 115.0 0.00 0.05
XLE 150117C00120000 C 01/17/15 120.0 0.00 0.03
XLE 150117P00035000 P 01/17/15 35.0 0.00 0.16
XLE 150117P00040000 P 01/17/15 40.0 0.00 0.02
XLE 150117P00045000 P 01/17/15 45.0 0.00 0.04
XLE 150117P00050000 P 01/17/15 50.0 0.00 0.06
XLE 150117P00055000 P 01/17/15 55.0 0.03 0.08
XLE 150117P00060000 P 01/17/15 60.0 0.11 0.14
XLE 150117P00062000 P 01/17/15 62.0 0.11 0.19
XLE 150117P00063000 P 01/17/15 63.0 0.13 0.22
XLE 150117P00064000 P 01/17/15 64.0 0.14 0.28
XLE 150117P00065000 P 01/17/15 65.0 0.23 0.33
XLE 150117P00066000 P 01/17/15 66.0 0.24 0.35
XLE 150117P00067000 P 01/17/15 67.0 0.25 0.40
XLE 150117P00068000 P 01/17/15 68.0 0.30 0.50
XLE 150117P00069000 P 01/17/15 69.0 0.42 0.53
XLE 150117P00070000 P 01/17/15 70.0 0.45 0.59
XLE 150117P00071000 P 01/17/15 71.0 0.52 0.69
XLE 150117P00072000 P 01/17/15 72.0 0.61 0.76
XLE 150117P00073000 P 01/17/15 73.0 0.66 0.89
XLE 150117P00074000 P 01/17/15 74.0 0.76 1.00
XLE 150117P00075000 P 01/17/15 75.0 0.90 1.13
XLE 150117P00076000 P 01/17/15 76.0 1.06 1.24
XLE 150117P00077000 P 01/17/15 77.0 1.17 1.40
XLE 150117P00078000 P 01/17/15 78.0 1.39 1.57
XLE 150117P00079000 P 01/17/15 79.0 1.60 1.81
XLE 150117P00080000 P 01/17/15 80.0 1.83 2.01
XLE 150117P00081000 P 01/17/15 81.0 2.06 2.31
XLE 150117P00082000 P 01/17/15 82.0 2.43 2.62
XLE 150117P00083000 P 01/17/15 83.0 2.72 2.96
XLE 150117P00084000 P 01/17/15 84.0 3.10 3.40
XLE 150117P00085000 P 01/17/15 85.0 3.35 3.80
XLE 150117P00086000 P 01/17/15 86.0 4.00 4.25
XLE 150117P00087000 P 01/17/15 87.0 4.25 4.85
XLE 150117P00088000 P 01/17/15 88.0 5.00 5.30
XLE 150117P00089000 P 01/17/15 89.0 5.60 5.95
XLE 150117P00090000 P 01/17/15 90.0 6.20 6.60
XLE 150117P00095000 P 01/17/15 95.0 9.75 11.50
XLE 150117P00100000 P 01/17/15 100.0 14.05 16.35
XLE 150117P00105000 P 01/17/15 105.0 18.95 21.30
XLE 150117P00110000 P 01/17/15 110.0 23.75 26.55
XLE 150117P00115000 P 01/17/15 115.0 28.80 31.70
XLE 150117P00120000 P 01/17/15 120.0 33.90 36.80
XLE 150320C00040000 C 03/20/15 40.0 43.25 47.70
XLE 150320C00045000 C 03/20/15 45.0 38.40 42.75
XLE 150320C00050000 C 03/20/15 50.0 33.90 37.30
XLE 150320C00055000 C 03/20/15 55.0 28.55 32.85
XLE 150320C00060000 C 03/20/15 60.0 23.95 27.90
XLE 150320C00065000 C 03/20/15 65.0 19.50 22.05
XLE 150320C00070000 C 03/20/15 70.0 15.00 17.15
XLE 150320C00075000 C 03/20/15 75.0 11.70 12.05
XLE 150320C00080000 C 03/20/15 80.0 7.90 8.20
XLE 150320C00081000 C 03/20/15 81.0 7.15 7.50
XLE 150320C00082000 C 03/20/15 82.0 6.50 6.85
XLE 150320C00083000 C 03/20/15 83.0 5.90 6.20
XLE 150320C00084000 C 03/20/15 84.0 5.30 5.60
XLE 150320C00085000 C 03/20/15 85.0 4.80 5.05
XLE 150320C00086000 C 03/20/15 86.0 4.20 4.55
XLE 150320C00087000 C 03/20/15 87.0 3.70 4.15
XLE 150320C00088000 C 03/20/15 88.0 3.25 3.55
XLE 150320C00089000 C 03/20/15 89.0 2.82 3.25
XLE 150320C00090000 C 03/20/15 90.0 2.50 2.75
XLE 150320C00091000 C 03/20/15 91.0 2.09 2.43
XLE 150320C00092000 C 03/20/15 92.0 1.77 2.14
XLE 150320C00093000 C 03/20/15 93.0 1.50 1.88
XLE 150320C00094000 C 03/20/15 94.0 1.27 1.65
XLE 150320C00095000 C 03/20/15 95.0 1.04 1.45
XLE 150320C00096000 C 03/20/15 96.0 0.88 1.19
XLE 150320C00097000 C 03/20/15 97.0 0.74 1.02
XLE 150320C00098000 C 03/20/15 98.0 0.62 0.97
XLE 150320C00099000 C 03/20/15 99.0 0.51 0.72
XLE 150320C00100000 C 03/20/15 100.0 0.42 0.55
XLE 150320C00101000 C 03/20/15 101.0 0.34 0.69
XLE 150320C00102000 C 03/20/15 102.0 0.26 0.48
XLE 150320C00103000 C 03/20/15 103.0 0.19 0.38
XLE 150320C00104000 C 03/20/15 104.0 0.20 0.32
XLE 150320C00105000 C 03/20/15 105.0 0.15 0.27
XLE 150320C00106000 C 03/20/15 106.0 0.09 0.35
XLE 150320C00107000 C 03/20/15 107.0 0.08 0.19
XLE 150320C00108000 C 03/20/15 108.0 0.06 0.17
XLE 150320C00109000 C 03/20/15 109.0 0.05 0.14
XLE 150320C00110000 C 03/20/15 110.0 0.04 0.12
XLE 150320C00111000 C 03/20/15 111.0 0.00 0.10
XLE 150320C00112000 C 03/20/15 112.0 0.00 0.08
XLE 150320C00113000 C 03/20/15 113.0 0.00 0.07
XLE 150320C00114000 C 03/20/15 114.0 0.00 0.06
XLE 150320C00115000 C 03/20/15 115.0 0.00 0.19
XLE 150320C00116000 C 03/20/15 116.0 0.00 0.05
XLE 150320C00117000 C 03/20/15 117.0 0.00 0.05
XLE 150320C00118000 C 03/20/15 118.0 0.00 0.04
XLE 150320C00119000 C 03/20/15 119.0 0.00 0.04
XLE 150320C00120000 C 03/20/15 120.0 0.00 0.04
XLE 150320P00040000 P 03/20/15 40.0 0.00 0.06
XLE 150320P00045000 P 03/20/15 45.0 0.02 0.19
XLE 150320P00050000 P 03/20/15 50.0 0.03 0.22
XLE 150320P00055000 P 03/20/15 55.0 0.07 0.36
XLE 150320P00060000 P 03/20/15 60.0 0.26 0.52
XLE 150320P00065000 P 03/20/15 65.0 0.50 0.70
XLE 150320P00070000 P 03/20/15 70.0 0.97 1.23
XLE 150320P00075000 P 03/20/15 75.0 1.75 2.00
XLE 150320P00080000 P 03/20/15 80.0 2.97 3.20
XLE 150320P00081000 P 03/20/15 81.0 3.15 3.55
XLE 150320P00082000 P 03/20/15 82.0 3.60 3.90
XLE 150320P00083000 P 03/20/15 83.0 3.95 4.35
XLE 150320P00084000 P 03/20/15 84.0 4.40 4.80
XLE 150320P00085000 P 03/20/15 85.0 4.90 5.75
XLE 150320P00086000 P 03/20/15 86.0 5.35 5.75
XLE 150320P00087000 P 03/20/15 87.0 5.80 6.35
XLE 150320P00088000 P 03/20/15 88.0 6.45 6.95
XLE 150320P00089000 P 03/20/15 89.0 6.90 7.55
XLE 150320P00090000 P 03/20/15 90.0 7.55 8.20
XLE 150320P00091000 P 03/20/15 91.0 8.20 8.90
XLE 150320P00092000 P 03/20/15 92.0 9.05 9.55
XLE 150320P00093000 P 03/20/15 93.0 9.60 10.35
XLE 150320P00094000 P 03/20/15 94.0 10.40 11.10
XLE 150320P00095000 P 03/20/15 95.0 10.50 12.60
XLE 150320P00096000 P 03/20/15 96.0 11.40 13.40
XLE 150320P00097000 P 03/20/15 97.0 12.15 14.90
XLE 150320P00098000 P 03/20/15 98.0 13.10 15.15
XLE 150320P00099000 P 03/20/15 99.0 13.95 16.40
XLE 150320P00100000 P 03/20/15 100.0 14.85 17.45
XLE 150320P00101000 P 03/20/15 101.0 15.75 18.60
XLE 150320P00102000 P 03/20/15 102.0 16.65 19.55
XLE 150320P00103000 P 03/20/15 103.0 17.55 20.00
XLE 150320P00104000 P 03/20/15 104.0 18.55 20.95
XLE 150320P00105000 P 03/20/15 105.0 19.25 22.60
XLE 150320P00106000 P 03/20/15 106.0 20.00 23.55
XLE 150320P00107000 P 03/20/15 107.0 20.95 24.25
XLE 150320P00108000 P 03/20/15 108.0 21.95 25.70
XLE 150320P00109000 P 03/20/15 109.0 23.05 26.45
XLE 150320P00110000 P 03/20/15 110.0 24.20 27.45
XLE 150320P00111000 P 03/20/15 111.0 24.75 28.50
XLE 150320P00112000 P 03/20/15 112.0 25.85 29.45
XLE 150320P00113000 P 03/20/15 113.0 26.55 30.25
XLE 150320P00114000 P 03/20/15 114.0 27.70 31.60
XLE 150320P00115000 P 03/20/15 115.0 28.70 32.60
XLE 150320P00116000 P 03/20/15 116.0 29.70 33.20
XLE 150320P00117000 P 03/20/15 117.0 30.50 34.65
XLE 150320P00118000 P 03/20/15 118.0 31.50 35.05
XLE 150320P00119000 P 03/20/15 119.0 32.65 36.45
XLE 150320P00120000 P 03/20/15 120.0 33.50 37.60
XLE 150331C00060000 C 03/31/15 60.0 24.00 27.40
XLE 150331C00065000 C 03/31/15 65.0 19.20 22.05
XLE 150331C00070000 C 03/31/15 70.0 15.05 17.20
XLE 150331C00075000 C 03/31/15 75.0 11.75 12.05
XLE 150331C00080000 C 03/31/15 80.0 7.95 8.25
XLE 150331C00085000 C 03/31/15 85.0 4.85 5.15
XLE 150331C00090000 C 03/31/15 90.0 2.55 2.84
XLE 150331C00095000 C 03/31/15 95.0 1.14 1.51
XLE 150331C00100000 C 03/31/15 100.0 0.47 0.67
XLE 150331C00105000 C 03/31/15 105.0 0.15 0.31
XLE 150331C00110000 C 03/31/15 110.0 0.05 0.14
XLE 150331C00115000 C 03/31/15 115.0 0.00 0.07
XLE 150331C00120000 C 03/31/15 120.0 0.00 0.04
XLE 150331P00060000 P 03/31/15 60.0 0.29 0.54
XLE 150331P00065000 P 03/31/15 65.0 0.55 0.82
XLE 150331P00070000 P 03/31/15 70.0 1.04 1.30
XLE 150331P00075000 P 03/31/15 75.0 1.87 2.11
XLE 150331P00080000 P 03/31/15 80.0 3.15 3.40
XLE 150331P00085000 P 03/31/15 85.0 5.00 5.30
XLE 150331P00090000 P 03/31/15 90.0 7.70 8.35
XLE 150331P00095000 P 03/31/15 95.0 10.70 12.65
XLE 150331P00100000 P 03/31/15 100.0 15.00 17.10
XLE 150331P00105000 P 03/31/15 105.0 19.55 22.35
XLE 150331P00110000 P 03/31/15 110.0 23.75 27.25
XLE 150331P00115000 P 03/31/15 115.0 28.65 32.45
XLE 150331P00120000 P 03/31/15 120.0 33.60 37.10
XLE 150619C00045000 C 06/19/15 45.0 38.25 42.70
XLE 150619C00050000 C 06/19/15 50.0 33.30 37.80
XLE 150619C00055000 C 06/19/15 55.0 28.35 32.90
XLE 150619C00060000 C 06/19/15 60.0 23.50 28.00
XLE 150619C00061000 C 06/19/15 61.0 22.55 27.00
XLE 150619C00062000 C 06/19/15 62.0 21.65 25.65
XLE 150619C00063000 C 06/19/15 63.0 20.60 24.95
XLE 150619C00064000 C 06/19/15 64.0 19.75 23.60
XLE 150619C00065000 C 06/19/15 65.0 18.85 22.55
XLE 150619C00066000 C 06/19/15 66.0 18.10 21.60
XLE 150619C00067000 C 06/19/15 67.0 17.90 20.20
XLE 150619C00068000 C 06/19/15 68.0 17.05 19.30
XLE 150619C00068500 C 06/19/15 68.5 16.80 18.85
XLE 150619C00069000 C 06/19/15 69.0 16.15 18.50
XLE 150619C00069500 C 06/19/15 69.5 15.70 18.00
XLE 150619C00070000 C 06/19/15 70.0 15.30 17.55
XLE 150619C00070500 C 06/19/15 70.5 14.75 17.10
XLE 150619C00071000 C 06/19/15 71.0 14.60 16.70
XLE 150619C00071500 C 06/19/15 71.5 14.20 16.35
XLE 150619C00072000 C 06/19/15 72.0 13.70 15.85
XLE 150619C00072500 C 06/19/15 72.5 14.25 14.80
XLE 150619C00073000 C 06/19/15 73.0 13.85 14.40
XLE 150619C00073500 C 06/19/15 73.5 13.45 14.00
XLE 150619C00074000 C 06/19/15 74.0 13.05 13.60
XLE 150619C00074500 C 06/19/15 74.5 12.65 13.20
XLE 150619C00075000 C 06/19/15 75.0 12.25 12.85
XLE 150619C00076000 C 06/19/15 76.0 11.50 12.05
XLE 150619C00077000 C 06/19/15 77.0 10.75 11.35
XLE 150619C00078000 C 06/19/15 78.0 10.05 10.60
XLE 150619C00079000 C 06/19/15 79.0 9.35 9.90
XLE 150619C00080000 C 06/19/15 80.0 8.70 9.25
XLE 150619C00081000 C 06/19/15 81.0 8.05 8.60
XLE 150619C00082000 C 06/19/15 82.0 7.45 7.95
XLE 150619C00083000 C 06/19/15 83.0 6.85 7.35
XLE 150619C00084000 C 06/19/15 84.0 6.30 6.80
XLE 150619C00085000 C 06/19/15 85.0 5.95 6.25
XLE 150619C00086000 C 06/19/15 86.0 5.45 5.75
XLE 150619C00087000 C 06/19/15 87.0 4.80 5.25
XLE 150619C00088000 C 06/19/15 88.0 4.30 4.75
XLE 150619C00089000 C 06/19/15 89.0 3.90 4.35
XLE 150619C00090000 C 06/19/15 90.0 3.50 3.95
XLE 150619C00091000 C 06/19/15 91.0 3.15 3.55
XLE 150619C00092000 C 06/19/15 92.0 2.77 4.20
XLE 150619C00093000 C 06/19/15 93.0 2.46 4.35
XLE 150619C00094000 C 06/19/15 94.0 2.18 4.10
XLE 150619C00095000 C 06/19/15 95.0 1.92 4.05
XLE 150619C00096000 C 06/19/15 96.0 1.69 3.60
XLE 150619C00097000 C 06/19/15 97.0 1.49 3.40
XLE 150619C00098000 C 06/19/15 98.0 1.32 1.67
XLE 150619C00099000 C 06/19/15 99.0 1.16 1.50
XLE 150619C00100000 C 06/19/15 100.0 1.01 1.32
XLE 150619C00101000 C 06/19/15 101.0 0.89 1.20
XLE 150619C00102000 C 06/19/15 102.0 0.74 1.07
XLE 150619C00105000 C 06/19/15 105.0 0.46 0.76
XLE 150619C00110000 C 06/19/15 110.0 0.20 0.42
XLE 150619C00115000 C 06/19/15 115.0 0.09 0.65
XLE 150619P00045000 P 06/19/15 45.0 0.06 0.30
XLE 150619P00050000 P 06/19/15 50.0 0.18 0.44
XLE 150619P00055000 P 06/19/15 55.0 0.33 0.60
XLE 150619P00060000 P 06/19/15 60.0 0.58 0.88
XLE 150619P00061000 P 06/19/15 61.0 0.65 0.96
XLE 150619P00062000 P 06/19/15 62.0 0.73 1.04
XLE 150619P00063000 P 06/19/15 63.0 0.82 1.13
XLE 150619P00064000 P 06/19/15 64.0 0.91 1.23
XLE 150619P00065000 P 06/19/15 65.0 1.02 1.33
XLE 150619P00066000 P 06/19/15 66.0 1.14 1.44
XLE 150619P00067000 P 06/19/15 67.0 1.27 1.57
XLE 150619P00068000 P 06/19/15 68.0 1.41 1.68
XLE 150619P00068500 P 06/19/15 68.5 1.49 1.81
XLE 150619P00069000 P 06/19/15 69.0 1.57 1.89
XLE 150619P00069500 P 06/19/15 69.5 1.65 1.96
XLE 150619P00070000 P 06/19/15 70.0 1.74 2.05
XLE 150619P00070500 P 06/19/15 70.5 1.84 2.15
XLE 150619P00071000 P 06/19/15 71.0 1.93 2.23
XLE 150619P00071500 P 06/19/15 71.5 2.02 2.32
XLE 150619P00072000 P 06/19/15 72.0 2.12 2.43
XLE 150619P00072500 P 06/19/15 72.5 2.22 2.52
XLE 150619P00073000 P 06/19/15 73.0 2.32 2.63
XLE 150619P00073500 P 06/19/15 73.5 2.43 2.74
XLE 150619P00074000 P 06/19/15 74.0 2.55 2.85
XLE 150619P00074500 P 06/19/15 74.5 2.65 2.98
XLE 150619P00075000 P 06/19/15 75.0 2.77 3.10
XLE 150619P00076000 P 06/19/15 76.0 3.00 3.35
XLE 150619P00077000 P 06/19/15 77.0 3.30 3.60
XLE 150619P00078000 P 06/19/15 78.0 3.60 3.95
XLE 150619P00079000 P 06/19/15 79.0 3.90 4.25
XLE 150619P00080000 P 06/19/15 80.0 4.25 4.60
XLE 150619P00081000 P 06/19/15 81.0 4.60 5.00
XLE 150619P00082000 P 06/19/15 82.0 4.80 5.40
XLE 150619P00083000 P 06/19/15 83.0 5.40 5.80
XLE 150619P00084000 P 06/19/15 84.0 5.85 7.40
XLE 150619P00085000 P 06/19/15 85.0 4.25 8.55
XLE 150619P00086000 P 06/19/15 86.0 6.80 9.35
XLE 150619P00087000 P 06/19/15 87.0 7.35 7.80
XLE 150619P00088000 P 06/19/15 88.0 5.75 8.40
XLE 150619P00089000 P 06/19/15 89.0 8.45 9.05
XLE 150619P00090000 P 06/19/15 90.0 6.95 9.65
XLE 150619P00091000 P 06/19/15 91.0 9.70 10.30
XLE 150619P00092000 P 06/19/15 92.0 10.35 11.00
XLE 150619P00093000 P 06/19/15 93.0 11.05 11.70
XLE 150619P00094000 P 06/19/15 94.0 9.60 12.40
XLE 150619P00095000 P 06/19/15 95.0 12.35 13.15
XLE 150619P00096000 P 06/19/15 96.0 13.25 13.90
XLE 150619P00097000 P 06/19/15 97.0 13.50 15.60
XLE 150619P00098000 P 06/19/15 98.0 14.80 16.40
XLE 150619P00099000 P 06/19/15 99.0 15.60 17.25
XLE 150619P00100000 P 06/19/15 100.0 16.45 18.00
XLE 150619P00101000 P 06/19/15 101.0 16.75 19.15
XLE 150619P00102000 P 06/19/15 102.0 17.70 20.00
XLE 150619P00105000 P 06/19/15 105.0 19.85 23.60
XLE 150619P00110000 P 06/19/15 110.0 24.40 28.25
XLE 150619P00115000 P 06/19/15 115.0 29.35 33.10
XLE 150630C00060000 C 06/30/15 60.0 23.55 27.65
XLE 150630C00065000 C 06/30/15 65.0 19.65 22.25
XLE 150630C00070000 C 06/30/15 70.0 15.25 17.65
XLE 150630C00075000 C 06/30/15 75.0 12.30 13.10
XLE 150630C00080000 C 06/30/15 80.0 8.75 10.60
XLE 150630C00085000 C 06/30/15 85.0 4.95 7.95
XLE 150630C00088000 C 06/30/15 88.0 4.40 4.80
XLE 150630C00089000 C 06/30/15 89.0 4.00 6.10
XLE 150630C00090000 C 06/30/15 90.0 3.60 4.70
XLE 150630C00091000 C 06/30/15 91.0 3.25 5.00
XLE 150630C00092000 C 06/30/15 92.0 2.87 4.70
XLE 150630C00093000 C 06/30/15 93.0 2.55 4.40
XLE 150630C00094000 C 06/30/15 94.0 2.27 3.80
XLE 150630C00095000 C 06/30/15 95.0 2.00 3.90
XLE 150630C00096000 C 06/30/15 96.0 1.77 2.14
XLE 150630C00097000 C 06/30/15 97.0 1.55 1.93
XLE 150630C00098000 C 06/30/15 98.0 1.38 1.73
XLE 150630C00099000 C 06/30/15 99.0 1.22 1.55
XLE 150630C00100000 C 06/30/15 100.0 1.07 1.38
XLE 150630C00101000 C 06/30/15 101.0 0.94 1.24
XLE 150630C00102000 C 06/30/15 102.0 0.81 1.12
XLE 150630C00103000 C 06/30/15 103.0 0.66 0.99
XLE 150630C00104000 C 06/30/15 104.0 0.57 0.89
XLE 150630C00105000 C 06/30/15 105.0 0.49 0.80
XLE 150630C00106000 C 06/30/15 106.0 0.43 0.71
XLE 150630C00107000 C 06/30/15 107.0 0.36 0.63
XLE 150630C00108000 C 06/30/15 108.0 0.30 0.56
XLE 150630C00109000 C 06/30/15 109.0 0.26 0.50
XLE 150630C00110000 C 06/30/15 110.0 0.22 0.45
XLE 150630C00111000 C 06/30/15 111.0 0.20 0.39
XLE 150630C00112000 C 06/30/15 112.0 0.16 0.36
XLE 150630C00115000 C 06/30/15 115.0 0.00 0.25
XLE 150630C00120000 C 06/30/15 120.0 0.00 0.14
XLE 150630C00125000 C 06/30/15 125.0 0.00 0.09
XLE 150630P00060000 P 06/30/15 60.0 0.61 0.94
XLE 150630P00065000 P 06/30/15 65.0 1.07 1.38
XLE 150630P00070000 P 06/30/15 70.0 1.81 2.11
XLE 150630P00075000 P 06/30/15 75.0 2.89 3.20
XLE 150630P00080000 P 06/30/15 80.0 4.40 4.75
XLE 150630P00085000 P 06/30/15 85.0 6.50 8.25
XLE 150630P00088000 P 06/30/15 88.0 8.05 8.55
XLE 150630P00089000 P 06/30/15 89.0 6.40 9.15
XLE 150630P00090000 P 06/30/15 90.0 9.25 9.75
XLE 150630P00091000 P 06/30/15 91.0 9.85 10.45
XLE 150630P00092000 P 06/30/15 92.0 10.50 11.10
XLE 150630P00093000 P 06/30/15 93.0 11.20 11.80
XLE 150630P00094000 P 06/30/15 94.0 11.90 12.50
XLE 150630P00095000 P 06/30/15 95.0 12.50 13.25
XLE 150630P00096000 P 06/30/15 96.0 11.90 14.05
XLE 150630P00097000 P 06/30/15 97.0 13.75 14.80
XLE 150630P00098000 P 06/30/15 98.0 14.75 16.40
XLE 150630P00099000 P 06/30/15 99.0 13.65 17.45
XLE 150630P00100000 P 06/30/15 100.0 15.80 18.35
XLE 150630P00101000 P 06/30/15 101.0 16.90 19.35
XLE 150630P00102000 P 06/30/15 102.0 17.75 19.95
XLE 150630P00103000 P 06/30/15 103.0 18.65 21.05
XLE 150630P00104000 P 06/30/15 104.0 19.55 21.75
XLE 150630P00105000 P 06/30/15 105.0 20.25 22.95
XLE 150630P00106000 P 06/30/15 106.0 20.85 24.20
XLE 150630P00107000 P 06/30/15 107.0 21.75 24.65
XLE 150630P00108000 P 06/30/15 108.0 22.50 26.35
XLE 150630P00109000 P 06/30/15 109.0 23.40 27.35
XLE 150630P00110000 P 06/30/15 110.0 24.70 27.40
XLE 150630P00111000 P 06/30/15 111.0 25.60 29.25
XLE 150630P00112000 P 06/30/15 112.0 26.25 30.25
XLE 150630P00115000 P 06/30/15 115.0 29.35 33.15
XLE 150630P00120000 P 06/30/15 120.0 33.60 38.00
XLE 150630P00125000 P 06/30/15 125.0 38.65 43.00
XLE 150930C00060000 C 09/30/15 60.0 23.70 27.05
XLE 150930C00065000 C 09/30/15 65.0 18.85 22.55
XLE 150930C00070000 C 09/30/15 70.0 15.95 18.00
XLE 150930C00075000 C 09/30/15 75.0 12.90 13.50
XLE 150930C00080000 C 09/30/15 80.0 9.55 10.15
XLE 150930C00083000 C 09/30/15 83.0 7.80 8.35
XLE 150930C00084000 C 09/30/15 84.0 7.35 7.80
XLE 150930C00085000 C 09/30/15 85.0 4.65 7.25
XLE 150930C00086000 C 09/30/15 86.0 4.20 6.75
XLE 150930C00087000 C 09/30/15 87.0 3.70 7.95
XLE 150930C00088000 C 09/30/15 88.0 5.35 5.85
XLE 150930C00089000 C 09/30/15 89.0 4.80 7.55
XLE 150930C00090000 C 09/30/15 90.0 4.55 5.15
XLE 150930C00091000 C 09/30/15 91.0 4.15 4.60
XLE 150930C00092000 C 09/30/15 92.0 3.80 4.30
XLE 150930C00093000 C 09/30/15 93.0 3.45 3.90
XLE 150930C00094000 C 09/30/15 94.0 3.15 3.60
XLE 150930C00095000 C 09/30/15 95.0 2.86 3.30
XLE 150930C00096000 C 09/30/15 96.0 2.59 3.05
XLE 150930C00097000 C 09/30/15 97.0 2.35 2.78
XLE 150930C00098000 C 09/30/15 98.0 2.13 2.59
XLE 150930C00099000 C 09/30/15 99.0 1.91 2.38
XLE 150930C00100000 C 09/30/15 100.0 1.75 2.16
XLE 150930C00105000 C 09/30/15 105.0 1.04 1.40
XLE 150930C00110000 C 09/30/15 110.0 0.54 0.89
XLE 150930C00115000 C 09/30/15 115.0 0.29 0.57
XLE 150930P00060000 P 09/30/15 60.0 1.02 1.41
XLE 150930P00065000 P 09/30/15 65.0 1.67 2.02
XLE 150930P00070000 P 09/30/15 70.0 2.63 2.97
XLE 150930P00075000 P 09/30/15 75.0 3.90 4.25
XLE 150930P00080000 P 09/30/15 80.0 5.60 6.00
XLE 150930P00083000 P 09/30/15 83.0 6.85 7.30
XLE 150930P00084000 P 09/30/15 84.0 5.15 9.75
XLE 150930P00085000 P 09/30/15 85.0 7.80 8.10
XLE 150930P00086000 P 09/30/15 86.0 8.30 8.65
XLE 150930P00087000 P 09/30/15 87.0 6.65 9.40
XLE 150930P00088000 P 09/30/15 88.0 7.05 10.00
XLE 150930P00089000 P 09/30/15 89.0 9.95 10.60
XLE 150930P00090000 P 09/30/15 90.0 10.55 11.20
XLE 150930P00091000 P 09/30/15 91.0 11.15 11.85
XLE 150930P00092000 P 09/30/15 92.0 11.80 12.50
XLE 150930P00093000 P 09/30/15 93.0 12.50 13.20
XLE 150930P00094000 P 09/30/15 94.0 10.80 13.85
XLE 150930P00095000 P 09/30/15 95.0 12.10 14.60
XLE 150930P00096000 P 09/30/15 96.0 14.60 15.35
XLE 150930P00097000 P 09/30/15 97.0 15.35 16.10
XLE 150930P00098000 P 09/30/15 98.0 13.75 16.85
XLE 150930P00099000 P 09/30/15 99.0 14.60 17.65
XLE 150930P00100000 P 09/30/15 100.0 17.20 19.35
XLE 150930P00105000 P 09/30/15 105.0 20.75 23.90
XLE 150930P00110000 P 09/30/15 110.0 25.60 28.45
XLE 150930P00115000 P 09/30/15 115.0 29.75 33.95
XLE 160115C00040000 C 01/15/16 40.0 43.15 47.75
XLE 160115C00045000 C 01/15/16 45.0 38.15 42.75
XLE 160115C00050000 C 01/15/16 50.0 33.40 38.00
XLE 160115C00055000 C 01/15/16 55.0 28.40 33.00
XLE 160115C00060000 C 01/15/16 60.0 24.40 27.50
XLE 160115C00065000 C 01/15/16 65.0 20.10 23.40
XLE 160115C00070000 C 01/15/16 70.0 17.20 19.70
XLE 160115C00075000 C 01/15/16 75.0 13.55 16.35
XLE 160115C00077000 C 01/15/16 77.0 12.20 12.90
XLE 160115C00078000 C 01/15/16 78.0 11.60 12.25
XLE 160115C00079000 C 01/15/16 79.0 10.95 11.60
XLE 160115C00080000 C 01/15/16 80.0 10.35 12.00
XLE 160115C00081000 C 01/15/16 81.0 9.80 10.45
XLE 160115C00082000 C 01/15/16 82.0 9.25 9.90
XLE 160115C00083000 C 01/15/16 83.0 8.70 9.35
XLE 160115C00084000 C 01/15/16 84.0 8.20 8.80
XLE 160115C00085000 C 01/15/16 85.0 5.55 8.85
XLE 160115C00086000 C 01/15/16 86.0 7.40 7.80
XLE 160115C00087000 C 01/15/16 87.0 4.55 7.30
XLE 160115C00088000 C 01/15/16 88.0 6.40 6.90
XLE 160115C00089000 C 01/15/16 89.0 5.90 8.45
XLE 160115C00090000 C 01/15/16 90.0 5.50 8.00
XLE 160115C00091000 C 01/15/16 91.0 5.10 5.70
XLE 160115C00092000 C 01/15/16 92.0 4.75 5.30
XLE 160115C00093000 C 01/15/16 93.0 4.40 4.95
XLE 160115C00094000 C 01/15/16 94.0 4.10 6.25
XLE 160115C00095000 C 01/15/16 95.0 3.80 5.00
XLE 160115C00100000 C 01/15/16 100.0 2.59 4.45
XLE 160115C00105000 C 01/15/16 105.0 1.64 2.00
XLE 160115C00110000 C 01/15/16 110.0 1.03 1.40
XLE 160115C00115000 C 01/15/16 115.0 0.00 1.03
XLE 160115C00120000 C 01/15/16 120.0 0.37 0.72
XLE 160115C00125000 C 01/15/16 125.0 0.00 0.51
XLE 160115C00130000 C 01/15/16 130.0 0.00 0.36
XLE 160115C00135000 C 01/15/16 135.0 0.00 0.26
XLE 160115P00040000 P 01/15/16 40.0 0.00 0.40
XLE 160115P00045000 P 01/15/16 45.0 0.35 0.66
XLE 160115P00050000 P 01/15/16 50.0 0.58 0.95
XLE 160115P00055000 P 01/15/16 55.0 1.05 1.20
XLE 160115P00060000 P 01/15/16 60.0 1.52 1.92
XLE 160115P00065000 P 01/15/16 65.0 2.36 2.70
XLE 160115P00070000 P 01/15/16 70.0 3.45 3.65
XLE 160115P00075000 P 01/15/16 75.0 5.05 5.25
XLE 160115P00077000 P 01/15/16 77.0 5.60 6.05
XLE 160115P00078000 P 01/15/16 78.0 5.95 6.40
XLE 160115P00079000 P 01/15/16 79.0 6.35 6.80
XLE 160115P00080000 P 01/15/16 80.0 6.75 7.25
XLE 160115P00081000 P 01/15/16 81.0 7.20 7.70
XLE 160115P00082000 P 01/15/16 82.0 5.25 8.15
XLE 160115P00083000 P 01/15/16 83.0 8.10 8.65
XLE 160115P00084000 P 01/15/16 84.0 8.60 11.20
XLE 160115P00085000 P 01/15/16 85.0 9.10 11.70
XLE 160115P00086000 P 01/15/16 86.0 7.35 11.80
XLE 160115P00087000 P 01/15/16 87.0 7.90 12.30
XLE 160115P00088000 P 01/15/16 88.0 8.30 11.35
XLE 160115P00089000 P 01/15/16 89.0 11.25 11.95
XLE 160115P00090000 P 01/15/16 90.0 11.85 12.60
XLE 160115P00091000 P 01/15/16 91.0 12.35 13.25
XLE 160115P00092000 P 01/15/16 92.0 12.90 13.85
XLE 160115P00093000 P 01/15/16 93.0 13.75 14.55
XLE 160115P00094000 P 01/15/16 94.0 12.05 15.25
XLE 160115P00095000 P 01/15/16 95.0 15.10 15.95
XLE 160115P00100000 P 01/15/16 100.0 18.80 19.70
XLE 160115P00105000 P 01/15/16 105.0 21.35 24.75
XLE 160115P00110000 P 01/15/16 110.0 25.80 29.10
XLE 160115P00115000 P 01/15/16 115.0 30.50 33.70
XLE 160115P00120000 P 01/15/16 120.0 34.80 39.30
XLE 160115P00125000 P 01/15/16 125.0 39.55 44.05
XLE 160115P00130000 P 01/15/16 130.0 44.45 49.00
XLE 160115P00135000 P 01/15/16 135.0 49.40 53.90

OPRA data is delayed 15 minutes.