Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 160630C00040000 C 06/30/16 40.0 23.50 25.30
XLE 160630C00045000 C 06/30/16 45.0 18.50 21.15
XLE 160630C00050000 C 06/30/16 50.0 12.95 16.15
XLE 160630C00051000 C 06/30/16 51.0 11.95 15.15
XLE 160630C00052000 C 06/30/16 52.0 10.95 14.15
XLE 160630C00053000 C 06/30/16 53.0 9.95 13.15
XLE 160630C00054000 C 06/30/16 54.0 8.95 12.15
XLE 160630C00055000 C 06/30/16 55.0 9.05 10.65
XLE 160630C00056000 C 06/30/16 56.0 8.05 9.65
XLE 160630C00057000 C 06/30/16 57.0 7.10 7.95
XLE 160630C00058000 C 06/30/16 58.0 6.10 6.95
XLE 160630C00059000 C 06/30/16 59.0 5.20 5.95
XLE 160630C00060000 C 06/30/16 60.0 4.35 4.90
XLE 160630C00060500 C 06/30/16 60.5 3.75 4.55
XLE 160630C00061000 C 06/30/16 61.0 3.30 4.00
XLE 160630C00061500 C 06/30/16 61.5 2.84 3.45
XLE 160630C00062000 C 06/30/16 62.0 2.55 2.96
XLE 160630C00062500 C 06/30/16 62.5 2.15 2.54
XLE 160630C00063000 C 06/30/16 63.0 1.70 2.03
XLE 160630C00063500 C 06/30/16 63.5 1.36 1.65
XLE 160630C00064000 C 06/30/16 64.0 1.04 1.30
XLE 160630C00064500 C 06/30/16 64.5 0.77 0.99
XLE 160630C00065000 C 06/30/16 65.0 0.55 0.70
XLE 160630C00065500 C 06/30/16 65.5 0.34 0.50
XLE 160630C00066000 C 06/30/16 66.0 0.21 0.33
XLE 160630C00066500 C 06/30/16 66.5 0.11 0.22
XLE 160630C00067000 C 06/30/16 67.0 0.06 0.13
XLE 160630C00067500 C 06/30/16 67.5 0.02 0.13
XLE 160630C00068000 C 06/30/16 68.0 0.00 0.13
XLE 160630C00068500 C 06/30/16 68.5 0.00 0.04
XLE 160630C00069000 C 06/30/16 69.0 0.00 0.07
XLE 160630C00069500 C 06/30/16 69.5 0.00 0.10
XLE 160630C00070000 C 06/30/16 70.0 0.00 0.04
XLE 160630C00070500 C 06/30/16 70.5 0.00 0.15
XLE 160630C00071000 C 06/30/16 71.0 0.00 0.01
XLE 160630C00071500 C 06/30/16 71.5 0.00 0.09
XLE 160630C00072000 C 06/30/16 72.0 0.00 0.05
XLE 160630C00073000 C 06/30/16 73.0 0.00 0.19
XLE 160630C00074000 C 06/30/16 74.0 0.01 0.25
XLE 160630C00075000 C 06/30/16 75.0 0.00 0.14
XLE 160630C00076000 C 06/30/16 76.0 0.00 0.25
XLE 160630C00077000 C 06/30/16 77.0 0.00 0.25
XLE 160630C00078000 C 06/30/16 78.0 0.00 0.25
XLE 160630C00079000 C 06/30/16 79.0 0.00 0.25
XLE 160630C00080000 C 06/30/16 80.0 0.00 0.25
XLE 160630C00081000 C 06/30/16 81.0 0.00 0.25
XLE 160630C00082000 C 06/30/16 82.0 0.00 0.25
XLE 160630C00083000 C 06/30/16 83.0 0.00 0.25
XLE 160630C00084000 C 06/30/16 84.0 0.00 0.25
XLE 160630C00085000 C 06/30/16 85.0 0.00 0.25
XLE 160630C00086000 C 06/30/16 86.0 0.00 0.25
XLE 160630C00087000 C 06/30/16 87.0 0.00 0.25
XLE 160630C00090000 C 06/30/16 90.0 0.00 0.25
XLE 160630C00095000 C 06/30/16 95.0 0.00 0.25
XLE 160630P00040000 P 06/30/16 40.0 0.00 0.09
XLE 160630P00045000 P 06/30/16 45.0 0.00 0.04
XLE 160630P00050000 P 06/30/16 50.0 0.00 0.09
XLE 160630P00051000 P 06/30/16 51.0 0.00 0.25
XLE 160630P00052000 P 06/30/16 52.0 0.00 0.25
XLE 160630P00053000 P 06/30/16 53.0 0.00 0.21
XLE 160630P00054000 P 06/30/16 54.0 0.00 0.16
XLE 160630P00055000 P 06/30/16 55.0 0.01 0.04
XLE 160630P00056000 P 06/30/16 56.0 0.00 0.25
XLE 160630P00057000 P 06/30/16 57.0 0.00 0.13
XLE 160630P00058000 P 06/30/16 58.0 0.00 0.25
XLE 160630P00059000 P 06/30/16 59.0 0.00 0.25
XLE 160630P00060000 P 06/30/16 60.0 0.00 0.07
XLE 160630P00060500 P 06/30/16 60.5 0.00 0.10
XLE 160630P00061000 P 06/30/16 61.0 0.04 0.11
XLE 160630P00061500 P 06/30/16 61.5 0.01 0.15
XLE 160630P00062000 P 06/30/16 62.0 0.11 0.20
XLE 160630P00062500 P 06/30/16 62.5 0.17 0.27
XLE 160630P00063000 P 06/30/16 63.0 0.25 0.37
XLE 160630P00063500 P 06/30/16 63.5 0.35 0.51
XLE 160630P00064000 P 06/30/16 64.0 0.48 0.69
XLE 160630P00064500 P 06/30/16 64.5 0.69 0.90
XLE 160630P00065000 P 06/30/16 65.0 0.89 1.19
XLE 160630P00065500 P 06/30/16 65.5 1.19 1.48
XLE 160630P00066000 P 06/30/16 66.0 1.50 1.86
XLE 160630P00066500 P 06/30/16 66.5 1.96 2.33
XLE 160630P00067000 P 06/30/16 67.0 2.30 2.72
XLE 160630P00067500 P 06/30/16 67.5 2.75 3.40
XLE 160630P00068000 P 06/30/16 68.0 3.20 3.65
XLE 160630P00068500 P 06/30/16 68.5 3.40 4.95
XLE 160630P00069000 P 06/30/16 69.0 3.95 4.65
XLE 160630P00069500 P 06/30/16 69.5 4.35 5.95
XLE 160630P00070000 P 06/30/16 70.0 5.20 5.90
XLE 160630P00070500 P 06/30/16 70.5 5.35 6.95
XLE 160630P00071000 P 06/30/16 71.0 5.85 7.45
XLE 160630P00071500 P 06/30/16 71.5 6.35 7.95
XLE 160630P00072000 P 06/30/16 72.0 6.85 8.45
XLE 160630P00073000 P 06/30/16 73.0 7.85 9.45
XLE 160630P00074000 P 06/30/16 74.0 8.85 10.45
XLE 160630P00075000 P 06/30/16 75.0 9.85 11.45
XLE 160630P00076000 P 06/30/16 76.0 10.85 12.45
XLE 160630P00077000 P 06/30/16 77.0 11.85 13.45
XLE 160630P00078000 P 06/30/16 78.0 12.85 14.45
XLE 160630P00079000 P 06/30/16 79.0 13.85 14.90
XLE 160630P00080000 P 06/30/16 80.0 14.85 16.45
XLE 160630P00081000 P 06/30/16 81.0 15.85 17.45
XLE 160630P00082000 P 06/30/16 82.0 16.85 18.45
XLE 160630P00083000 P 06/30/16 83.0 17.85 19.45
XLE 160630P00084000 P 06/30/16 84.0 18.85 20.45
XLE 160630P00085000 P 06/30/16 85.0 19.85 21.45
XLE 160630P00086000 P 06/30/16 86.0 20.85 22.45
XLE 160630P00087000 P 06/30/16 87.0 21.85 23.45
XLE 160630P00090000 P 06/30/16 90.0 24.85 26.45
XLE 160630P00095000 P 06/30/16 95.0 28.65 30.90
XLE 160701C00050000 C 07/01/16 50.0 13.40 16.20
XLE 160701C00053000 C 07/01/16 53.0 9.95 13.20
XLE 160701C00054000 C 07/01/16 54.0 9.40 11.10
XLE 160701C00055000 C 07/01/16 55.0 9.05 10.65
XLE 160701C00055500 C 07/01/16 55.5 8.50 10.15
XLE 160701C00056000 C 07/01/16 56.0 8.05 9.65
XLE 160701C00056500 C 07/01/16 56.5 7.60 8.50
XLE 160701C00057000 C 07/01/16 57.0 7.15 7.95
XLE 160701C00057500 C 07/01/16 57.5 6.65 7.50
XLE 160701C00058000 C 07/01/16 58.0 6.10 6.95
XLE 160701C00058500 C 07/01/16 58.5 5.85 6.40
XLE 160701C00059000 C 07/01/16 59.0 5.30 6.00
XLE 160701C00059500 C 07/01/16 59.5 4.70 5.50
XLE 160701C00060000 C 07/01/16 60.0 4.35 4.90
XLE 160701C00060500 C 07/01/16 60.5 3.95 4.60
XLE 160701C00061000 C 07/01/16 61.0 3.45 3.95
XLE 160701C00061500 C 07/01/16 61.5 2.87 3.50
XLE 160701C00062000 C 07/01/16 62.0 2.64 2.99
XLE 160701C00062500 C 07/01/16 62.5 2.16 2.61
XLE 160701C00063000 C 07/01/16 63.0 1.77 2.08
XLE 160701C00063500 C 07/01/16 63.5 1.44 1.71
XLE 160701C00064000 C 07/01/16 64.0 1.15 1.36
XLE 160701C00064500 C 07/01/16 64.5 0.88 1.06
XLE 160701C00065000 C 07/01/16 65.0 0.65 0.79
XLE 160701C00065500 C 07/01/16 65.5 0.45 0.58
XLE 160701C00066000 C 07/01/16 66.0 0.28 0.40
XLE 160701C00066500 C 07/01/16 66.5 0.18 0.26
XLE 160701C00067000 C 07/01/16 67.0 0.10 0.16
XLE 160701C00067500 C 07/01/16 67.5 0.05 0.13
XLE 160701C00068000 C 07/01/16 68.0 0.02 0.07
XLE 160701C00068500 C 07/01/16 68.5 0.00 0.05
XLE 160701C00069000 C 07/01/16 69.0 0.01 0.04
XLE 160701C00069500 C 07/01/16 69.5 0.01 0.04
XLE 160701C00070000 C 07/01/16 70.0 0.00 0.04
XLE 160701C00070500 C 07/01/16 70.5 0.00 0.09
XLE 160701C00071000 C 07/01/16 71.0 0.00 0.01
XLE 160701C00071500 C 07/01/16 71.5 0.00 0.10
XLE 160701C00072000 C 07/01/16 72.0 0.00 0.09
XLE 160701C00072500 C 07/01/16 72.5 0.00 0.16
XLE 160701C00073000 C 07/01/16 73.0 0.00 0.19
XLE 160701C00073500 C 07/01/16 73.5 0.00 0.25
XLE 160701C00074000 C 07/01/16 74.0 0.00 0.25
XLE 160701C00074500 C 07/01/16 74.5 0.00 0.25
XLE 160701C00075000 C 07/01/16 75.0 0.00 0.17
XLE 160701C00075500 C 07/01/16 75.5 0.00 0.25
XLE 160701C00076000 C 07/01/16 76.0 0.00 0.25
XLE 160701P00050000 P 07/01/16 50.0 0.00 0.25
XLE 160701P00053000 P 07/01/16 53.0 0.00 0.13
XLE 160701P00054000 P 07/01/16 54.0 0.00 0.13
XLE 160701P00055000 P 07/01/16 55.0 0.00 0.13
XLE 160701P00055500 P 07/01/16 55.5 0.00 0.19
XLE 160701P00056000 P 07/01/16 56.0 0.00 0.13
XLE 160701P00056500 P 07/01/16 56.5 0.00 0.22
XLE 160701P00057000 P 07/01/16 57.0 0.00 0.04
XLE 160701P00057500 P 07/01/16 57.5 0.00 0.13
XLE 160701P00058000 P 07/01/16 58.0 0.00 0.13
XLE 160701P00058500 P 07/01/16 58.5 0.00 0.04
XLE 160701P00059000 P 07/01/16 59.0 0.00 0.13
XLE 160701P00059500 P 07/01/16 59.5 0.01 0.13
XLE 160701P00060000 P 07/01/16 60.0 0.03 0.13
XLE 160701P00060500 P 07/01/16 60.5 0.01 0.13
XLE 160701P00061000 P 07/01/16 61.0 0.08 0.14
XLE 160701P00061500 P 07/01/16 61.5 0.12 0.18
XLE 160701P00062000 P 07/01/16 62.0 0.17 0.25
XLE 160701P00062500 P 07/01/16 62.5 0.24 0.33
XLE 160701P00063000 P 07/01/16 63.0 0.33 0.45
XLE 160701P00063500 P 07/01/16 63.5 0.44 0.58
XLE 160701P00064000 P 07/01/16 64.0 0.61 0.75
XLE 160701P00064500 P 07/01/16 64.5 0.80 0.97
XLE 160701P00065000 P 07/01/16 65.0 1.01 1.23
XLE 160701P00065500 P 07/01/16 65.5 1.29 1.58
XLE 160701P00066000 P 07/01/16 66.0 1.61 1.93
XLE 160701P00066500 P 07/01/16 66.5 1.98 2.24
XLE 160701P00067000 P 07/01/16 67.0 2.42 2.66
XLE 160701P00067500 P 07/01/16 67.5 2.79 3.25
XLE 160701P00068000 P 07/01/16 68.0 3.20 3.70
XLE 160701P00068500 P 07/01/16 68.5 3.70 4.20
XLE 160701P00069000 P 07/01/16 69.0 4.20 4.70
XLE 160701P00069500 P 07/01/16 69.5 4.45 5.30
XLE 160701P00070000 P 07/01/16 70.0 4.95 5.70
XLE 160701P00070500 P 07/01/16 70.5 5.35 6.95
XLE 160701P00071000 P 07/01/16 71.0 5.85 7.45
XLE 160701P00071500 P 07/01/16 71.5 6.35 8.00
XLE 160701P00072000 P 07/01/16 72.0 6.85 8.45
XLE 160701P00072500 P 07/01/16 72.5 7.35 8.95
XLE 160701P00073000 P 07/01/16 73.0 7.85 9.45
XLE 160701P00073500 P 07/01/16 73.5 8.35 10.00
XLE 160701P00074000 P 07/01/16 74.0 8.85 10.45
XLE 160701P00074500 P 07/01/16 74.5 9.35 11.00
XLE 160701P00075000 P 07/01/16 75.0 9.85 11.45
XLE 160701P00075500 P 07/01/16 75.5 10.35 12.00
XLE 160701P00076000 P 07/01/16 76.0 10.85 12.45
XLE 160708C00055000 C 07/08/16 55.0 9.20 9.95
XLE 160708C00058000 C 07/08/16 58.0 6.15 7.10
XLE 160708C00058500 C 07/08/16 58.5 5.65 6.55
XLE 160708C00059000 C 07/08/16 59.0 5.20 6.20
XLE 160708C00059500 C 07/08/16 59.5 4.80 5.55
XLE 160708C00060000 C 07/08/16 60.0 4.55 5.05
XLE 160708C00060500 C 07/08/16 60.5 4.10 4.60
XLE 160708C00061000 C 07/08/16 61.0 3.80 4.15
XLE 160708C00061500 C 07/08/16 61.5 3.25 3.75
XLE 160708C00062000 C 07/08/16 62.0 2.94 3.30
XLE 160708C00062500 C 07/08/16 62.5 2.50 2.89
XLE 160708C00063000 C 07/08/16 63.0 2.16 2.50
XLE 160708C00063500 C 07/08/16 63.5 1.82 2.18
XLE 160708C00064000 C 07/08/16 64.0 1.55 1.83
XLE 160708C00064500 C 07/08/16 64.5 1.27 1.53
XLE 160708C00065000 C 07/08/16 65.0 1.00 1.24
XLE 160708C00065500 C 07/08/16 65.5 0.80 0.99
XLE 160708C00066000 C 07/08/16 66.0 0.60 0.79
XLE 160708C00066500 C 07/08/16 66.5 0.45 0.60
XLE 160708C00067000 C 07/08/16 67.0 0.32 0.45
XLE 160708C00067500 C 07/08/16 67.5 0.23 0.33
XLE 160708C00068000 C 07/08/16 68.0 0.16 0.24
XLE 160708C00068500 C 07/08/16 68.5 0.11 0.17
XLE 160708C00069000 C 07/08/16 69.0 0.06 0.13
XLE 160708C00069500 C 07/08/16 69.5 0.03 0.12
XLE 160708C00070000 C 07/08/16 70.0 0.01 0.09
XLE 160708C00070500 C 07/08/16 70.5 0.01 0.10
XLE 160708C00071000 C 07/08/16 71.0 0.00 0.05
XLE 160708C00071500 C 07/08/16 71.5 0.00 0.09
XLE 160708C00072000 C 07/08/16 72.0 0.00 0.05
XLE 160708C00072500 C 07/08/16 72.5 0.00 0.12
XLE 160708C00073000 C 07/08/16 73.0 0.00 0.05
XLE 160708C00073500 C 07/08/16 73.5 0.00 0.25
XLE 160708C00074000 C 07/08/16 74.0 0.00 0.25
XLE 160708C00074500 C 07/08/16 74.5 0.00 0.25
XLE 160708C00075000 C 07/08/16 75.0 0.00 0.17
XLE 160708C00075500 C 07/08/16 75.5 0.00 0.25
XLE 160708C00076000 C 07/08/16 76.0 0.00 0.25
XLE 160708C00077000 C 07/08/16 77.0 0.00 0.25
XLE 160708P00055000 P 07/08/16 55.0 0.00 0.25
XLE 160708P00058000 P 07/08/16 58.0 0.07 0.18
XLE 160708P00058500 P 07/08/16 58.5 0.09 0.16
XLE 160708P00059000 P 07/08/16 59.0 0.11 0.20
XLE 160708P00059500 P 07/08/16 59.5 0.14 0.30
XLE 160708P00060000 P 07/08/16 60.0 0.19 0.24
XLE 160708P00060500 P 07/08/16 60.5 0.22 0.35
XLE 160708P00061000 P 07/08/16 61.0 0.28 0.42
XLE 160708P00061500 P 07/08/16 61.5 0.37 0.48
XLE 160708P00062000 P 07/08/16 62.0 0.45 0.58
XLE 160708P00062500 P 07/08/16 62.5 0.55 0.70
XLE 160708P00063000 P 07/08/16 63.0 0.68 0.84
XLE 160708P00063500 P 07/08/16 63.5 0.81 1.02
XLE 160708P00064000 P 07/08/16 64.0 0.98 1.22
XLE 160708P00064500 P 07/08/16 64.5 1.20 1.43
XLE 160708P00065000 P 07/08/16 65.0 1.42 1.67
XLE 160708P00065500 P 07/08/16 65.5 1.68 1.94
XLE 160708P00066000 P 07/08/16 66.0 1.96 2.26
XLE 160708P00066500 P 07/08/16 66.5 2.30 2.61
XLE 160708P00067000 P 07/08/16 67.0 2.68 2.99
XLE 160708P00067500 P 07/08/16 67.5 3.00 3.40
XLE 160708P00068000 P 07/08/16 68.0 3.45 3.80
XLE 160708P00068500 P 07/08/16 68.5 3.80 4.60
XLE 160708P00069000 P 07/08/16 69.0 4.30 4.80
XLE 160708P00069500 P 07/08/16 69.5 4.70 5.55
XLE 160708P00070000 P 07/08/16 70.0 5.00 5.95
XLE 160708P00070500 P 07/08/16 70.5 5.50 6.45
XLE 160708P00071000 P 07/08/16 71.0 6.00 6.85
XLE 160708P00071500 P 07/08/16 71.5 6.35 7.55
XLE 160708P00072000 P 07/08/16 72.0 6.95 8.05
XLE 160708P00072500 P 07/08/16 72.5 7.35 9.00
XLE 160708P00073000 P 07/08/16 73.0 7.85 9.45
XLE 160708P00073500 P 07/08/16 73.5 8.35 10.00
XLE 160708P00074000 P 07/08/16 74.0 8.85 10.45
XLE 160708P00074500 P 07/08/16 74.5 9.35 11.00
XLE 160708P00075000 P 07/08/16 75.0 9.85 11.45
XLE 160708P00075500 P 07/08/16 75.5 10.35 12.00
XLE 160708P00076000 P 07/08/16 76.0 10.85 12.50
XLE 160708P00077000 P 07/08/16 77.0 11.85 13.45
XLE 160715C00045000 C 07/15/16 45.0 18.40 20.10
XLE 160715C00046000 C 07/15/16 46.0 16.95 19.90
XLE 160715C00047000 C 07/15/16 47.0 15.95 18.85
XLE 160715C00048000 C 07/15/16 48.0 14.95 17.35
XLE 160715C00049000 C 07/15/16 49.0 13.80 16.90
XLE 160715C00050000 C 07/15/16 50.0 13.00 16.20
XLE 160715C00051000 C 07/15/16 51.0 12.60 14.00
XLE 160715C00052000 C 07/15/16 52.0 12.20 12.95
XLE 160715C00053000 C 07/15/16 53.0 10.65 12.05
XLE 160715C00054000 C 07/15/16 54.0 8.95 11.05
XLE 160715C00055000 C 07/15/16 55.0 8.65 11.25
XLE 160715C00055500 C 07/15/16 55.5 8.10 9.75
XLE 160715C00056000 C 07/15/16 56.0 8.20 9.00
XLE 160715C00056500 C 07/15/16 56.5 7.75 8.55
XLE 160715C00057000 C 07/15/16 57.0 7.35 8.00
XLE 160715C00057500 C 07/15/16 57.5 6.75 7.55
XLE 160715C00058000 C 07/15/16 58.0 6.40 7.05
XLE 160715C00058500 C 07/15/16 58.5 5.85 6.60
XLE 160715C00059000 C 07/15/16 59.0 5.65 6.10
XLE 160715C00059500 C 07/15/16 59.5 5.20 5.65
XLE 160715C00060000 C 07/15/16 60.0 4.75 5.15
XLE 160715C00060500 C 07/15/16 60.5 4.45 4.75
XLE 160715C00061000 C 07/15/16 61.0 3.95 4.25
XLE 160715C00061500 C 07/15/16 61.5 3.50 3.90
XLE 160715C00062000 C 07/15/16 62.0 3.15 3.45
XLE 160715C00062500 C 07/15/16 62.5 2.79 3.05
XLE 160715C00063000 C 07/15/16 63.0 2.46 2.69
XLE 160715C00063500 C 07/15/16 63.5 2.14 2.34
XLE 160715C00064000 C 07/15/16 64.0 1.90 2.03
XLE 160715C00064500 C 07/15/16 64.5 1.60 1.75
XLE 160715C00065000 C 07/15/16 65.0 1.40 1.45
XLE 160715C00065500 C 07/15/16 65.5 1.13 1.23
XLE 160715C00066000 C 07/15/16 66.0 0.91 1.00
XLE 160715C00066500 C 07/15/16 66.5 0.73 0.82
XLE 160715C00067000 C 07/15/16 67.0 0.57 0.66
XLE 160715C00067500 C 07/15/16 67.5 0.44 0.52
XLE 160715C00068000 C 07/15/16 68.0 0.33 0.41
XLE 160715C00068500 C 07/15/16 68.5 0.24 0.32
XLE 160715C00069000 C 07/15/16 69.0 0.20 0.24
XLE 160715C00069500 C 07/15/16 69.5 0.11 0.17
XLE 160715C00070000 C 07/15/16 70.0 0.09 0.12
XLE 160715C00070500 C 07/15/16 70.5 0.05 0.12
XLE 160715C00071000 C 07/15/16 71.0 0.02 0.06
XLE 160715C00071500 C 07/15/16 71.5 0.02 0.04
XLE 160715C00072000 C 07/15/16 72.0 0.02 0.04
XLE 160715C00072500 C 07/15/16 72.5 0.00 0.03
XLE 160715C00073000 C 07/15/16 73.0 0.00 0.04
XLE 160715C00073500 C 07/15/16 73.5 0.00 0.02
XLE 160715C00074000 C 07/15/16 74.0 0.00 0.03
XLE 160715C00074500 C 07/15/16 74.5 0.00 0.03
XLE 160715C00075000 C 07/15/16 75.0 0.00 0.09
XLE 160715C00075500 C 07/15/16 75.5 0.00 0.03
XLE 160715C00076000 C 07/15/16 76.0 0.00 0.02
XLE 160715C00077000 C 07/15/16 77.0 0.00 0.02
XLE 160715C00078000 C 07/15/16 78.0 0.00 0.02
XLE 160715C00079000 C 07/15/16 79.0 0.00 0.02
XLE 160715C00080000 C 07/15/16 80.0 0.00 0.09
XLE 160715C00081000 C 07/15/16 81.0 0.00 0.02
XLE 160715C00082000 C 07/15/16 82.0 0.00 0.09
XLE 160715C00083000 C 07/15/16 83.0 0.00 0.09
XLE 160715C00084000 C 07/15/16 84.0 0.00 0.09
XLE 160715C00085000 C 07/15/16 85.0 0.00 0.09
XLE 160715C00086000 C 07/15/16 86.0 0.00 0.09
XLE 160715P00045000 P 07/15/16 45.0 0.00 0.03
XLE 160715P00046000 P 07/15/16 46.0 0.00 0.12
XLE 160715P00047000 P 07/15/16 47.0 0.00 0.09
XLE 160715P00048000 P 07/15/16 48.0 0.00 0.13
XLE 160715P00049000 P 07/15/16 49.0 0.00 0.14
XLE 160715P00050000 P 07/15/16 50.0 0.00 0.13
XLE 160715P00051000 P 07/15/16 51.0 0.00 0.13
XLE 160715P00052000 P 07/15/16 52.0 0.01 0.13
XLE 160715P00053000 P 07/15/16 53.0 0.02 0.13
XLE 160715P00054000 P 07/15/16 54.0 0.03 0.13
XLE 160715P00055000 P 07/15/16 55.0 0.04 0.13
XLE 160715P00055500 P 07/15/16 55.5 0.06 0.13
XLE 160715P00056000 P 07/15/16 56.0 0.07 0.14
XLE 160715P00056500 P 07/15/16 56.5 0.09 0.16
XLE 160715P00057000 P 07/15/16 57.0 0.10 0.18
XLE 160715P00057500 P 07/15/16 57.5 0.13 0.21
XLE 160715P00058000 P 07/15/16 58.0 0.15 0.24
XLE 160715P00058500 P 07/15/16 58.5 0.19 0.28
XLE 160715P00059000 P 07/15/16 59.0 0.26 0.33
XLE 160715P00059500 P 07/15/16 59.5 0.31 0.37
XLE 160715P00060000 P 07/15/16 60.0 0.37 0.43
XLE 160715P00060500 P 07/15/16 60.5 0.43 0.51
XLE 160715P00061000 P 07/15/16 61.0 0.49 0.60
XLE 160715P00061500 P 07/15/16 61.5 0.58 0.69
XLE 160715P00062000 P 07/15/16 62.0 0.69 0.80
XLE 160715P00062500 P 07/15/16 62.5 0.77 0.95
XLE 160715P00063000 P 07/15/16 63.0 0.95 1.10
XLE 160715P00063500 P 07/15/16 63.5 1.11 1.23
XLE 160715P00064000 P 07/15/16 64.0 1.28 1.40
XLE 160715P00064500 P 07/15/16 64.5 1.51 1.65
XLE 160715P00065000 P 07/15/16 65.0 1.70 1.94
XLE 160715P00065500 P 07/15/16 65.5 1.95 2.16
XLE 160715P00066000 P 07/15/16 66.0 2.22 2.50
XLE 160715P00066500 P 07/15/16 66.5 2.53 2.81
XLE 160715P00067000 P 07/15/16 67.0 2.87 3.10
XLE 160715P00067500 P 07/15/16 67.5 3.20 3.50
XLE 160715P00068000 P 07/15/16 68.0 3.60 3.95
XLE 160715P00068500 P 07/15/16 68.5 4.05 4.30
XLE 160715P00069000 P 07/15/16 69.0 4.45 4.70
XLE 160715P00069500 P 07/15/16 69.5 4.80 5.35
XLE 160715P00070000 P 07/15/16 70.0 5.30 5.85
XLE 160715P00070500 P 07/15/16 70.5 5.65 6.25
XLE 160715P00071000 P 07/15/16 71.0 6.20 6.80
XLE 160715P00071500 P 07/15/16 71.5 6.25 7.15
XLE 160715P00072000 P 07/15/16 72.0 6.70 7.70
XLE 160715P00072500 P 07/15/16 72.5 7.20 8.20
XLE 160715P00073000 P 07/15/16 73.0 7.65 8.75
XLE 160715P00073500 P 07/15/16 73.5 7.90 9.45
XLE 160715P00074000 P 07/15/16 74.0 8.35 9.75
XLE 160715P00074500 P 07/15/16 74.5 8.85 10.60
XLE 160715P00075000 P 07/15/16 75.0 9.90 10.75
XLE 160715P00075500 P 07/15/16 75.5 9.85 11.30
XLE 160715P00076000 P 07/15/16 76.0 10.35 11.75
XLE 160715P00077000 P 07/15/16 77.0 11.65 12.75
XLE 160715P00078000 P 07/15/16 78.0 12.40 13.75
XLE 160715P00079000 P 07/15/16 79.0 13.35 16.10
XLE 160715P00080000 P 07/15/16 80.0 14.35 15.80
XLE 160715P00081000 P 07/15/16 81.0 15.35 18.10
XLE 160715P00082000 P 07/15/16 82.0 16.35 18.50
XLE 160715P00083000 P 07/15/16 83.0 17.35 19.50
XLE 160715P00084000 P 07/15/16 84.0 18.35 20.45
XLE 160715P00085000 P 07/15/16 85.0 19.35 21.35
XLE 160715P00086000 P 07/15/16 86.0 20.35 22.05
XLE 160722C00050000 C 07/22/16 50.0 14.25 15.35
XLE 160722C00055000 C 07/22/16 55.0 8.75 11.30
XLE 160722C00057000 C 07/22/16 57.0 7.00 8.40
XLE 160722C00058000 C 07/22/16 58.0 6.55 7.20
XLE 160722C00058500 C 07/22/16 58.5 5.95 7.05
XLE 160722C00059000 C 07/22/16 59.0 5.60 6.60
XLE 160722C00059500 C 07/22/16 59.5 5.25 5.85
XLE 160722C00060000 C 07/22/16 60.0 5.05 5.40
XLE 160722C00060500 C 07/22/16 60.5 4.65 4.95
XLE 160722C00061000 C 07/22/16 61.0 4.15 4.60
XLE 160722C00061500 C 07/22/16 61.5 3.85 4.15
XLE 160722C00062000 C 07/22/16 62.0 3.45 3.75
XLE 160722C00062500 C 07/22/16 62.5 3.10 3.40
XLE 160722C00063000 C 07/22/16 63.0 2.71 3.10
XLE 160722C00063500 C 07/22/16 63.5 2.37 2.78
XLE 160722C00064000 C 07/22/16 64.0 2.07 2.43
XLE 160722C00064500 C 07/22/16 64.5 1.80 2.08
XLE 160722C00065000 C 07/22/16 65.0 1.53 1.82
XLE 160722C00065500 C 07/22/16 65.5 1.29 1.57
XLE 160722C00066000 C 07/22/16 66.0 1.11 1.31
XLE 160722C00066500 C 07/22/16 66.5 0.90 1.12
XLE 160722C00067000 C 07/22/16 67.0 0.74 0.86
XLE 160722C00067500 C 07/22/16 67.5 0.60 0.76
XLE 160722C00068000 C 07/22/16 68.0 0.47 0.62
XLE 160722C00068500 C 07/22/16 68.5 0.37 0.50
XLE 160722C00069000 C 07/22/16 69.0 0.29 0.38
XLE 160722C00069500 C 07/22/16 69.5 0.21 0.31
XLE 160722C00070000 C 07/22/16 70.0 0.15 0.25
XLE 160722C00070500 C 07/22/16 70.5 0.10 0.27
XLE 160722C00071000 C 07/22/16 71.0 0.08 0.15
XLE 160722C00071500 C 07/22/16 71.5 0.04 0.17
XLE 160722C00072000 C 07/22/16 72.0 0.02 0.13
XLE 160722C00072500 C 07/22/16 72.5 0.00 0.11
XLE 160722C00073000 C 07/22/16 73.0 0.00 0.08
XLE 160722C00073500 C 07/22/16 73.5 0.00 0.07
XLE 160722C00074000 C 07/22/16 74.0 0.00 0.05
XLE 160722C00074500 C 07/22/16 74.5 0.00 0.04
XLE 160722C00075000 C 07/22/16 75.0 0.00 0.04
XLE 160722C00075500 C 07/22/16 75.5 0.00 0.03
XLE 160722C00076000 C 07/22/16 76.0 0.00 0.09
XLE 160722P00050000 P 07/22/16 50.0 0.00 0.16
XLE 160722P00055000 P 07/22/16 55.0 0.06 0.25
XLE 160722P00057000 P 07/22/16 57.0 0.17 0.25
XLE 160722P00058000 P 07/22/16 58.0 0.27 0.48
XLE 160722P00058500 P 07/22/16 58.5 0.30 0.56
XLE 160722P00059000 P 07/22/16 59.0 0.40 0.48
XLE 160722P00059500 P 07/22/16 59.5 0.43 0.71
XLE 160722P00060000 P 07/22/16 60.0 0.50 0.66
XLE 160722P00060500 P 07/22/16 60.5 0.61 0.72
XLE 160722P00061000 P 07/22/16 61.0 0.70 0.82
XLE 160722P00061500 P 07/22/16 61.5 0.79 0.94
XLE 160722P00062000 P 07/22/16 62.0 0.92 1.06
XLE 160722P00062500 P 07/22/16 62.5 1.03 1.22
XLE 160722P00063000 P 07/22/16 63.0 1.20 1.37
XLE 160722P00063500 P 07/22/16 63.5 1.30 1.64
XLE 160722P00064000 P 07/22/16 64.0 1.53 1.78
XLE 160722P00064500 P 07/22/16 64.5 1.75 1.98
XLE 160722P00065000 P 07/22/16 65.0 1.97 2.24
XLE 160722P00065500 P 07/22/16 65.5 2.18 2.52
XLE 160722P00066000 P 07/22/16 66.0 2.44 2.80
XLE 160722P00066500 P 07/22/16 66.5 2.74 3.10
XLE 160722P00067000 P 07/22/16 67.0 3.05 3.40
XLE 160722P00067500 P 07/22/16 67.5 3.35 3.80
XLE 160722P00068000 P 07/22/16 68.0 3.70 4.20
XLE 160722P00068500 P 07/22/16 68.5 3.95 4.75
XLE 160722P00069000 P 07/22/16 69.0 4.50 5.15
XLE 160722P00069500 P 07/22/16 69.5 4.90 5.55
XLE 160722P00070000 P 07/22/16 70.0 5.35 6.00
XLE 160722P00070500 P 07/22/16 70.5 5.70 6.45
XLE 160722P00071000 P 07/22/16 71.0 5.75 6.90
XLE 160722P00071500 P 07/22/16 71.5 6.25 7.45
XLE 160722P00072000 P 07/22/16 72.0 6.75 7.95
XLE 160722P00072500 P 07/22/16 72.5 7.05 8.80
XLE 160722P00073000 P 07/22/16 73.0 7.70 8.85
XLE 160722P00073500 P 07/22/16 73.5 8.20 9.35
XLE 160722P00074000 P 07/22/16 74.0 8.40 11.05
XLE 160722P00074500 P 07/22/16 74.5 9.35 10.55
XLE 160722P00075000 P 07/22/16 75.0 9.40 12.10
XLE 160722P00075500 P 07/22/16 75.5 9.85 12.70
XLE 160722P00076000 P 07/22/16 76.0 10.35 12.95
XLE 160729C00050000 C 07/29/16 50.0 13.40 15.95
XLE 160729C00055000 C 07/29/16 55.0 8.80 11.00
XLE 160729C00059000 C 07/29/16 59.0 5.70 6.55
XLE 160729C00060000 C 07/29/16 60.0 5.20 5.55
XLE 160729C00061000 C 07/29/16 61.0 4.40 4.75
XLE 160729C00062000 C 07/29/16 62.0 3.65 4.00
XLE 160729C00063000 C 07/29/16 63.0 2.91 3.30
XLE 160729C00063500 C 07/29/16 63.5 2.59 2.99
XLE 160729C00064000 C 07/29/16 64.0 2.36 2.58
XLE 160729C00064500 C 07/29/16 64.5 2.02 2.35
XLE 160729C00065000 C 07/29/16 65.0 1.77 2.06
XLE 160729C00065500 C 07/29/16 65.5 1.52 1.80
XLE 160729C00066000 C 07/29/16 66.0 1.31 1.56
XLE 160729C00066500 C 07/29/16 66.5 1.11 1.31
XLE 160729C00067000 C 07/29/16 67.0 0.94 1.12
XLE 160729C00067500 C 07/29/16 67.5 0.78 0.94
XLE 160729C00068000 C 07/29/16 68.0 0.65 0.78
XLE 160729C00068500 C 07/29/16 68.5 0.52 0.65
XLE 160729C00069000 C 07/29/16 69.0 0.42 0.54
XLE 160729C00069500 C 07/29/16 69.5 0.33 0.44
XLE 160729C00070000 C 07/29/16 70.0 0.28 0.35
XLE 160729C00070500 C 07/29/16 70.5 0.20 0.29
XLE 160729C00071000 C 07/29/16 71.0 0.15 0.24
XLE 160729C00071500 C 07/29/16 71.5 0.10 0.20
XLE 160729C00072000 C 07/29/16 72.0 0.07 0.22
XLE 160729C00072500 C 07/29/16 72.5 0.04 0.18
XLE 160729C00073000 C 07/29/16 73.0 0.03 0.14
XLE 160729C00073500 C 07/29/16 73.5 0.00 0.12
XLE 160729C00074000 C 07/29/16 74.0 0.00 0.09
XLE 160729C00074500 C 07/29/16 74.5 0.00 0.08
XLE 160729C00075000 C 07/29/16 75.0 0.00 0.06
XLE 160729C00075500 C 07/29/16 75.5 0.00 0.05
XLE 160729C00076000 C 07/29/16 76.0 0.00 0.04
XLE 160729C00077000 C 07/29/16 77.0 0.00 0.03
XLE 160729C00078000 C 07/29/16 78.0 0.00 0.03
XLE 160729P00050000 P 07/29/16 50.0 0.01 0.22
XLE 160729P00055000 P 07/29/16 55.0 0.13 0.33
XLE 160729P00059000 P 07/29/16 59.0 0.52 0.69
XLE 160729P00060000 P 07/29/16 60.0 0.70 0.80
XLE 160729P00061000 P 07/29/16 61.0 0.89 1.01
XLE 160729P00062000 P 07/29/16 62.0 1.12 1.27
XLE 160729P00063000 P 07/29/16 63.0 1.42 1.58
XLE 160729P00063500 P 07/29/16 63.5 1.56 1.79
XLE 160729P00064000 P 07/29/16 64.0 1.74 2.00
XLE 160729P00064500 P 07/29/16 64.5 1.96 2.23
XLE 160729P00065000 P 07/29/16 65.0 2.19 2.43
XLE 160729P00065500 P 07/29/16 65.5 2.39 2.76
XLE 160729P00066000 P 07/29/16 66.0 2.66 3.00
XLE 160729P00066500 P 07/29/16 66.5 2.93 3.30
XLE 160729P00067000 P 07/29/16 67.0 3.25 3.65
XLE 160729P00067500 P 07/29/16 67.5 3.55 3.95
XLE 160729P00068000 P 07/29/16 68.0 3.90 4.30
XLE 160729P00068500 P 07/29/16 68.5 4.30 4.65
XLE 160729P00069000 P 07/29/16 69.0 4.60 5.35
XLE 160729P00069500 P 07/29/16 69.5 5.00 5.75
XLE 160729P00070000 P 07/29/16 70.0 5.45 6.20
XLE 160729P00070500 P 07/29/16 70.5 5.50 6.65
XLE 160729P00071000 P 07/29/16 71.0 6.05 7.10
XLE 160729P00071500 P 07/29/16 71.5 6.25 7.65
XLE 160729P00072000 P 07/29/16 72.0 6.95 8.00
XLE 160729P00072500 P 07/29/16 72.5 7.10 8.60
XLE 160729P00073000 P 07/29/16 73.0 7.60 9.10
XLE 160729P00073500 P 07/29/16 73.5 8.05 9.60
XLE 160729P00074000 P 07/29/16 74.0 8.80 10.00
XLE 160729P00074500 P 07/29/16 74.5 9.35 10.50
XLE 160729P00075000 P 07/29/16 75.0 9.40 12.05
XLE 160729P00075500 P 07/29/16 75.5 9.90 11.95
XLE 160729P00076000 P 07/29/16 76.0 10.40 12.05
XLE 160729P00077000 P 07/29/16 77.0 11.40 14.05
XLE 160729P00078000 P 07/29/16 78.0 12.40 14.95
XLE 160805C00059000 C 08/05/16 59.0 5.90 6.60
XLE 160805C00060000 C 08/05/16 60.0 5.35 5.75
XLE 160805C00061000 C 08/05/16 61.0 4.55 4.95
XLE 160805C00061500 C 08/05/16 61.5 4.15 4.60
XLE 160805C00062000 C 08/05/16 62.0 3.80 4.20
XLE 160805C00062500 C 08/05/16 62.5 3.45 3.85
XLE 160805C00063000 C 08/05/16 63.0 3.10 3.55
XLE 160805C00063500 C 08/05/16 63.5 2.82 3.20
XLE 160805C00064000 C 08/05/16 64.0 2.47 2.87
XLE 160805C00064500 C 08/05/16 64.5 2.24 2.50
XLE 160805C00065000 C 08/05/16 65.0 1.97 2.26
XLE 160805C00065500 C 08/05/16 65.5 1.72 1.99
XLE 160805C00066000 C 08/05/16 66.0 1.50 1.72
XLE 160805C00066500 C 08/05/16 66.5 1.30 1.49
XLE 160805C00067000 C 08/05/16 67.0 1.06 1.33
XLE 160805C00067500 C 08/05/16 67.5 0.94 1.12
XLE 160805C00068000 C 08/05/16 68.0 0.80 0.94
XLE 160805C00068500 C 08/05/16 68.5 0.65 0.80
XLE 160805C00069000 C 08/05/16 69.0 0.54 0.71
XLE 160805C00069500 C 08/05/16 69.5 0.43 0.60
XLE 160805C00070000 C 08/05/16 70.0 0.35 0.51
XLE 160805C00070500 C 08/05/16 70.5 0.29 0.43
XLE 160805C00071000 C 08/05/16 71.0 0.21 0.40
XLE 160805C00071500 C 08/05/16 71.5 0.16 0.37
XLE 160805C00072000 C 08/05/16 72.0 0.12 0.30
XLE 160805C00072500 C 08/05/16 72.5 0.09 0.25
XLE 160805C00073000 C 08/05/16 73.0 0.05 0.21
XLE 160805C00073500 C 08/05/16 73.5 0.03 0.17
XLE 160805C00074000 C 08/05/16 74.0 0.01 0.16
XLE 160805C00074500 C 08/05/16 74.5 0.00 0.12
XLE 160805C00075000 C 08/05/16 75.0 0.00 0.12
XLE 160805C00075500 C 08/05/16 75.5 0.00 0.09
XLE 160805C00076000 C 08/05/16 76.0 0.00 0.09
XLE 160805C00077000 C 08/05/16 77.0 0.00 0.09
XLE 160805C00078000 C 08/05/16 78.0 0.00 0.05
XLE 160805P00059000 P 08/05/16 59.0 0.64 0.80
XLE 160805P00060000 P 08/05/16 60.0 0.83 0.99
XLE 160805P00061000 P 08/05/16 61.0 1.03 1.22
XLE 160805P00061500 P 08/05/16 61.5 1.14 1.35
XLE 160805P00062000 P 08/05/16 62.0 1.31 1.47
XLE 160805P00062500 P 08/05/16 62.5 1.42 1.65
XLE 160805P00063000 P 08/05/16 63.0 1.58 1.82
XLE 160805P00063500 P 08/05/16 63.5 1.76 1.99
XLE 160805P00064000 P 08/05/16 64.0 1.94 2.20
XLE 160805P00064500 P 08/05/16 64.5 2.14 2.42
XLE 160805P00065000 P 08/05/16 65.0 2.38 2.66
XLE 160805P00065500 P 08/05/16 65.5 2.59 2.97
XLE 160805P00066000 P 08/05/16 66.0 2.85 3.20
XLE 160805P00066500 P 08/05/16 66.5 3.10 3.50
XLE 160805P00067000 P 08/05/16 67.0 3.40 3.80
XLE 160805P00067500 P 08/05/16 67.5 3.75 4.15
XLE 160805P00068000 P 08/05/16 68.0 4.05 4.45
XLE 160805P00068500 P 08/05/16 68.5 4.40 4.85
XLE 160805P00069000 P 08/05/16 69.0 4.70 5.45
XLE 160805P00069500 P 08/05/16 69.5 5.15 5.90
XLE 160805P00070000 P 08/05/16 70.0 5.55 6.30
XLE 160805P00070500 P 08/05/16 70.5 5.95 6.75
XLE 160805P00071000 P 08/05/16 71.0 6.00 7.15
XLE 160805P00071500 P 08/05/16 71.5 6.65 7.60
XLE 160805P00072000 P 08/05/16 72.0 6.70 8.20
XLE 160805P00072500 P 08/05/16 72.5 7.20 8.35
XLE 160805P00073000 P 08/05/16 73.0 7.80 9.30
XLE 160805P00073500 P 08/05/16 73.5 8.05 9.60
XLE 160805P00074000 P 08/05/16 74.0 8.80 10.15
XLE 160805P00074500 P 08/05/16 74.5 9.35 10.60
XLE 160805P00075000 P 08/05/16 75.0 9.40 11.25
XLE 160805P00075500 P 08/05/16 75.5 9.90 11.75
XLE 160805P00076000 P 08/05/16 76.0 10.40 12.30
XLE 160805P00077000 P 08/05/16 77.0 11.40 14.05
XLE 160805P00078000 P 08/05/16 78.0 12.40 15.05
XLE 160819C00045000 C 08/19/16 45.0 19.10 20.00
XLE 160819C00046000 C 08/19/16 46.0 18.05 19.00
XLE 160819C00047000 C 08/19/16 47.0 17.05 18.30
XLE 160819C00048000 C 08/19/16 48.0 16.15 17.10
XLE 160819C00049000 C 08/19/16 49.0 15.20 16.25
XLE 160819C00050000 C 08/19/16 50.0 14.20 15.95
XLE 160819C00051000 C 08/19/16 51.0 13.25 14.25
XLE 160819C00052000 C 08/19/16 52.0 12.30 14.10
XLE 160819C00053000 C 08/19/16 53.0 11.35 13.30
XLE 160819C00054000 C 08/19/16 54.0 10.50 11.45
XLE 160819C00055000 C 08/19/16 55.0 9.55 10.50
XLE 160819C00056000 C 08/19/16 56.0 8.90 9.35
XLE 160819C00056500 C 08/19/16 56.5 8.25 8.95
XLE 160819C00057000 C 08/19/16 57.0 7.85 8.50
XLE 160819C00057500 C 08/19/16 57.5 7.40 8.05
XLE 160819C00058000 C 08/19/16 58.0 6.95 7.65
XLE 160819C00058500 C 08/19/16 58.5 6.80 7.15
XLE 160819C00059000 C 08/19/16 59.0 6.40 6.80
XLE 160819C00059500 C 08/19/16 59.5 5.95 6.35
XLE 160819C00060000 C 08/19/16 60.0 5.55 5.95
XLE 160819C00060500 C 08/19/16 60.5 5.15 5.55
XLE 160819C00061000 C 08/19/16 61.0 4.80 5.15
XLE 160819C00061500 C 08/19/16 61.5 4.45 4.80
XLE 160819C00062000 C 08/19/16 62.0 4.10 4.45
XLE 160819C00062500 C 08/19/16 62.5 3.80 4.10
XLE 160819C00063000 C 08/19/16 63.0 3.45 3.80
XLE 160819C00063500 C 08/19/16 63.5 3.20 3.40
XLE 160819C00064000 C 08/19/16 64.0 2.92 3.10
XLE 160819C00064500 C 08/19/16 64.5 2.64 2.81
XLE 160819C00065000 C 08/19/16 65.0 2.37 2.51
XLE 160819C00065500 C 08/19/16 65.5 2.12 2.27
XLE 160819C00066000 C 08/19/16 66.0 1.88 2.03
XLE 160819C00066500 C 08/19/16 66.5 1.67 1.81
XLE 160819C00067000 C 08/19/16 67.0 1.48 1.60
XLE 160819C00067500 C 08/19/16 67.5 1.30 1.41
XLE 160819C00068000 C 08/19/16 68.0 1.13 1.24
XLE 160819C00068500 C 08/19/16 68.5 0.98 1.08
XLE 160819C00069000 C 08/19/16 69.0 0.85 0.90
XLE 160819C00069500 C 08/19/16 69.5 0.72 0.80
XLE 160819C00070000 C 08/19/16 70.0 0.60 0.70
XLE 160819C00070500 C 08/19/16 70.5 0.52 0.59
XLE 160819C00071000 C 08/19/16 71.0 0.43 0.51
XLE 160819C00071500 C 08/19/16 71.5 0.35 0.43
XLE 160819C00072000 C 08/19/16 72.0 0.29 0.37
XLE 160819C00072500 C 08/19/16 72.5 0.24 0.32
XLE 160819C00073000 C 08/19/16 73.0 0.20 0.26
XLE 160819C00073500 C 08/19/16 73.5 0.16 0.22
XLE 160819C00074000 C 08/19/16 74.0 0.10 0.21
XLE 160819C00074500 C 08/19/16 74.5 0.07 0.19
XLE 160819C00075000 C 08/19/16 75.0 0.06 0.14
XLE 160819C00076000 C 08/19/16 76.0 0.03 0.11
XLE 160819C00077000 C 08/19/16 77.0 0.01 0.07
XLE 160819C00078000 C 08/19/16 78.0 0.00 0.05
XLE 160819C00079000 C 08/19/16 79.0 0.00 0.04
XLE 160819C00080000 C 08/19/16 80.0 0.00 0.03
XLE 160819C00081000 C 08/19/16 81.0 0.00 0.03
XLE 160819C00082000 C 08/19/16 82.0 0.00 0.03
XLE 160819C00083000 C 08/19/16 83.0 0.00 0.03
XLE 160819C00084000 C 08/19/16 84.0 0.00 0.02
XLE 160819C00085000 C 08/19/16 85.0 0.00 0.02
XLE 160819C00086000 C 08/19/16 86.0 0.00 0.02
XLE 160819C00087000 C 08/19/16 87.0 0.00 0.02
XLE 160819P00045000 P 08/19/16 45.0 0.04 0.12
XLE 160819P00046000 P 08/19/16 46.0 0.04 0.13
XLE 160819P00047000 P 08/19/16 47.0 0.07 0.12
XLE 160819P00048000 P 08/19/16 48.0 0.09 0.14
XLE 160819P00049000 P 08/19/16 49.0 0.09 0.17
XLE 160819P00050000 P 08/19/16 50.0 0.11 0.21
XLE 160819P00051000 P 08/19/16 51.0 0.18 0.24
XLE 160819P00052000 P 08/19/16 52.0 0.18 0.29
XLE 160819P00053000 P 08/19/16 53.0 0.23 0.34
XLE 160819P00054000 P 08/19/16 54.0 0.34 0.41
XLE 160819P00055000 P 08/19/16 55.0 0.43 0.45
XLE 160819P00056000 P 08/19/16 56.0 0.51 0.60
XLE 160819P00056500 P 08/19/16 56.5 0.56 0.65
XLE 160819P00057000 P 08/19/16 57.0 0.62 0.65
XLE 160819P00057500 P 08/19/16 57.5 0.70 0.80
XLE 160819P00058000 P 08/19/16 58.0 0.76 0.86
XLE 160819P00058500 P 08/19/16 58.5 0.84 0.93
XLE 160819P00059000 P 08/19/16 59.0 0.95 1.00
XLE 160819P00059500 P 08/19/16 59.5 1.01 1.15
XLE 160819P00060000 P 08/19/16 60.0 1.13 1.23
XLE 160819P00060500 P 08/19/16 60.5 1.25 1.35
XLE 160819P00061000 P 08/19/16 61.0 1.37 1.47
XLE 160819P00061500 P 08/19/16 61.5 1.48 1.63
XLE 160819P00062000 P 08/19/16 62.0 1.63 1.78
XLE 160819P00062500 P 08/19/16 62.5 1.78 1.95
XLE 160819P00063000 P 08/19/16 63.0 1.97 2.12
XLE 160819P00063500 P 08/19/16 63.5 2.14 2.32
XLE 160819P00064000 P 08/19/16 64.0 2.33 2.53
XLE 160819P00064500 P 08/19/16 64.5 2.56 2.74
XLE 160819P00065000 P 08/19/16 65.0 2.78 2.98
XLE 160819P00065500 P 08/19/16 65.5 3.00 3.25
XLE 160819P00066000 P 08/19/16 66.0 3.25 3.50
XLE 160819P00066500 P 08/19/16 66.5 3.50 3.80
XLE 160819P00067000 P 08/19/16 67.0 3.80 4.15
XLE 160819P00067500 P 08/19/16 67.5 4.10 4.45
XLE 160819P00068000 P 08/19/16 68.0 4.35 4.75
XLE 160819P00068500 P 08/19/16 68.5 4.70 5.10
XLE 160819P00069000 P 08/19/16 69.0 5.05 5.45
XLE 160819P00069500 P 08/19/16 69.5 5.45 5.85
XLE 160819P00070000 P 08/19/16 70.0 5.80 6.45
XLE 160819P00070500 P 08/19/16 70.5 6.20 6.85
XLE 160819P00071000 P 08/19/16 71.0 6.05 7.10
XLE 160819P00071500 P 08/19/16 71.5 6.60 7.70
XLE 160819P00072000 P 08/19/16 72.0 7.45 8.20
XLE 160819P00072500 P 08/19/16 72.5 7.50 8.65
XLE 160819P00073000 P 08/19/16 73.0 7.90 9.10
XLE 160819P00073500 P 08/19/16 73.5 8.35 9.90
XLE 160819P00074000 P 08/19/16 74.0 8.80 10.05
XLE 160819P00074500 P 08/19/16 74.5 9.30 10.85
XLE 160819P00075000 P 08/19/16 75.0 10.10 11.00
XLE 160819P00076000 P 08/19/16 76.0 10.75 11.95
XLE 160819P00077000 P 08/19/16 77.0 11.75 12.95
XLE 160819P00078000 P 08/19/16 78.0 12.70 14.05
XLE 160819P00079000 P 08/19/16 79.0 13.70 15.05
XLE 160819P00080000 P 08/19/16 80.0 14.50 16.00
XLE 160819P00081000 P 08/19/16 81.0 15.70 16.95
XLE 160819P00082000 P 08/19/16 82.0 16.50 18.05
XLE 160819P00083000 P 08/19/16 83.0 17.70 18.95
XLE 160819P00084000 P 08/19/16 84.0 18.70 20.05
XLE 160819P00085000 P 08/19/16 85.0 19.50 21.00
XLE 160819P00086000 P 08/19/16 86.0 20.70 22.10
XLE 160819P00087000 P 08/19/16 87.0 21.70 22.95
XLE 160916C00030000 C 09/16/16 30.0 33.90 35.90
XLE 160916C00035000 C 09/16/16 35.0 28.85 31.20
XLE 160916C00036000 C 09/16/16 36.0 27.75 30.35
XLE 160916C00037000 C 09/16/16 37.0 26.60 29.35
XLE 160916C00038000 C 09/16/16 38.0 25.55 28.30
XLE 160916C00039000 C 09/16/16 39.0 24.85 27.30
XLE 160916C00040000 C 09/16/16 40.0 24.15 26.30
XLE 160916C00041000 C 09/16/16 41.0 22.35 25.20
XLE 160916C00042000 C 09/16/16 42.0 21.15 24.25
XLE 160916C00043000 C 09/16/16 43.0 20.35 23.30
XLE 160916C00044000 C 09/16/16 44.0 20.15 22.00
XLE 160916C00045000 C 09/16/16 45.0 19.20 21.35
XLE 160916C00045500 C 09/16/16 45.5 18.70 20.50
XLE 160916C00046000 C 09/16/16 46.0 18.20 20.00
XLE 160916C00046500 C 09/16/16 46.5 17.50 18.95
XLE 160916C00047000 C 09/16/16 47.0 17.25 19.05
XLE 160916C00047500 C 09/16/16 47.5 16.50 18.85
XLE 160916C00048000 C 09/16/16 48.0 16.25 17.25
XLE 160916C00048500 C 09/16/16 48.5 15.80 17.70
XLE 160916C00049000 C 09/16/16 49.0 15.30 16.80
XLE 160916C00049500 C 09/16/16 49.5 14.85 17.15
XLE 160916C00050000 C 09/16/16 50.0 14.40 15.60
XLE 160916C00050500 C 09/16/16 50.5 13.35 16.10
XLE 160916C00051000 C 09/16/16 51.0 13.50 14.75
XLE 160916C00051500 C 09/16/16 51.5 13.00 14.10
XLE 160916C00052000 C 09/16/16 52.0 12.55 14.25
XLE 160916C00052500 C 09/16/16 52.5 12.05 13.10
XLE 160916C00053000 C 09/16/16 53.0 11.60 12.75
XLE 160916C00053500 C 09/16/16 53.5 11.15 12.05
XLE 160916C00054000 C 09/16/16 54.0 10.70 11.40
XLE 160916C00054500 C 09/16/16 54.5 10.25 12.00
XLE 160916C00055000 C 09/16/16 55.0 9.85 10.60
XLE 160916C00055500 C 09/16/16 55.5 9.45 10.20
XLE 160916C00056000 C 09/16/16 56.0 9.00 9.75
XLE 160916C00056500 C 09/16/16 56.5 8.55 9.25
XLE 160916C00057000 C 09/16/16 57.0 8.15 8.85
XLE 160916C00057500 C 09/16/16 57.5 7.95 8.40
XLE 160916C00058000 C 09/16/16 58.0 7.55 7.95
XLE 160916C00058500 C 09/16/16 58.5 7.15 7.55
XLE 160916C00059000 C 09/16/16 59.0 6.75 7.15
XLE 160916C00059500 C 09/16/16 59.5 6.35 6.75
XLE 160916C00060000 C 09/16/16 60.0 5.95 6.35
XLE 160916C00060500 C 09/16/16 60.5 5.70 6.00
XLE 160916C00061000 C 09/16/16 61.0 5.25 5.60
XLE 160916C00061500 C 09/16/16 61.5 5.00 5.25
XLE 160916C00062000 C 09/16/16 62.0 4.55 4.95
XLE 160916C00062500 C 09/16/16 62.5 4.35 4.55
XLE 160916C00063000 C 09/16/16 63.0 3.95 4.25
XLE 160916C00063500 C 09/16/16 63.5 3.75 3.90
XLE 160916C00064000 C 09/16/16 64.0 3.45 3.60
XLE 160916C00064500 C 09/16/16 64.5 3.15 3.35
XLE 160916C00065000 C 09/16/16 65.0 2.90 3.05
XLE 160916C00066000 C 09/16/16 66.0 2.40 2.55
XLE 160916C00067000 C 09/16/16 67.0 1.98 2.05
XLE 160916C00068000 C 09/16/16 68.0 1.57 1.71
XLE 160916C00069000 C 09/16/16 69.0 1.24 1.36
XLE 160916C00070000 C 09/16/16 70.0 0.97 1.07
XLE 160916C00071000 C 09/16/16 71.0 0.75 0.83
XLE 160916C00072000 C 09/16/16 72.0 0.57 0.64
XLE 160916C00073000 C 09/16/16 73.0 0.43 0.45
XLE 160916C00074000 C 09/16/16 74.0 0.32 0.35
XLE 160916C00075000 C 09/16/16 75.0 0.22 0.29
XLE 160916C00076000 C 09/16/16 76.0 0.15 0.22
XLE 160916C00080000 C 09/16/16 80.0 0.02 0.05
XLE 160916C00081000 C 09/16/16 81.0 0.00 0.06
XLE 160916C00082000 C 09/16/16 82.0 0.00 0.09
XLE 160916C00083000 C 09/16/16 83.0 0.00 0.10
XLE 160916P00030000 P 09/16/16 30.0 0.00 0.13
XLE 160916P00035000 P 09/16/16 35.0 0.00 0.13
XLE 160916P00036000 P 09/16/16 36.0 0.00 0.13
XLE 160916P00037000 P 09/16/16 37.0 0.00 0.08
XLE 160916P00038000 P 09/16/16 38.0 0.04 0.12
XLE 160916P00039000 P 09/16/16 39.0 0.05 0.12
XLE 160916P00040000 P 09/16/16 40.0 0.07 0.13
XLE 160916P00041000 P 09/16/16 41.0 0.07 0.14
XLE 160916P00042000 P 09/16/16 42.0 0.09 0.15
XLE 160916P00043000 P 09/16/16 43.0 0.09 0.16
XLE 160916P00044000 P 09/16/16 44.0 0.12 0.17
XLE 160916P00045000 P 09/16/16 45.0 0.15 0.19
XLE 160916P00045500 P 09/16/16 45.5 0.16 0.21
XLE 160916P00046000 P 09/16/16 46.0 0.16 0.23
XLE 160916P00046500 P 09/16/16 46.5 0.17 0.24
XLE 160916P00047000 P 09/16/16 47.0 0.21 0.26
XLE 160916P00047500 P 09/16/16 47.5 0.20 0.29
XLE 160916P00048000 P 09/16/16 48.0 0.24 0.30
XLE 160916P00048500 P 09/16/16 48.5 0.26 0.33
XLE 160916P00049000 P 09/16/16 49.0 0.26 0.35
XLE 160916P00049500 P 09/16/16 49.5 0.29 0.38
XLE 160916P00050000 P 09/16/16 50.0 0.34 0.40
XLE 160916P00050500 P 09/16/16 50.5 0.36 0.44
XLE 160916P00051000 P 09/16/16 51.0 0.36 0.48
XLE 160916P00051500 P 09/16/16 51.5 0.42 0.51
XLE 160916P00052000 P 09/16/16 52.0 0.44 0.56
XLE 160916P00052500 P 09/16/16 52.5 0.48 0.60
XLE 160916P00053000 P 09/16/16 53.0 0.54 0.64
XLE 160916P00053500 P 09/16/16 53.5 0.57 0.70
XLE 160916P00054000 P 09/16/16 54.0 0.63 0.75
XLE 160916P00054500 P 09/16/16 54.5 0.66 0.82
XLE 160916P00055000 P 09/16/16 55.0 0.78 0.87
XLE 160916P00055500 P 09/16/16 55.5 0.83 0.95
XLE 160916P00056000 P 09/16/16 56.0 0.90 1.02
XLE 160916P00056500 P 09/16/16 56.5 0.95 1.09
XLE 160916P00057000 P 09/16/16 57.0 1.02 1.17
XLE 160916P00057500 P 09/16/16 57.5 1.12 1.27
XLE 160916P00058000 P 09/16/16 58.0 1.25 1.37
XLE 160916P00058500 P 09/16/16 58.5 1.34 1.48
XLE 160916P00059000 P 09/16/16 59.0 1.44 1.59
XLE 160916P00059500 P 09/16/16 59.5 1.58 1.72
XLE 160916P00060000 P 09/16/16 60.0 1.71 1.84
XLE 160916P00060500 P 09/16/16 60.5 1.83 2.00
XLE 160916P00061000 P 09/16/16 61.0 1.98 2.14
XLE 160916P00061500 P 09/16/16 61.5 2.14 2.29
XLE 160916P00062000 P 09/16/16 62.0 2.30 2.48
XLE 160916P00062500 P 09/16/16 62.5 2.48 2.65
XLE 160916P00063000 P 09/16/16 63.0 2.65 2.85
XLE 160916P00063500 P 09/16/16 63.5 2.86 3.05
XLE 160916P00064000 P 09/16/16 64.0 3.10 3.25
XLE 160916P00064500 P 09/16/16 64.5 3.30 3.50
XLE 160916P00065000 P 09/16/16 65.0 3.45 3.75
XLE 160916P00066000 P 09/16/16 66.0 3.95 4.30
XLE 160916P00067000 P 09/16/16 67.0 4.55 4.90
XLE 160916P00068000 P 09/16/16 68.0 5.10 5.55
XLE 160916P00069000 P 09/16/16 69.0 5.80 6.25
XLE 160916P00070000 P 09/16/16 70.0 6.60 6.95
XLE 160916P00071000 P 09/16/16 71.0 7.25 8.00
XLE 160916P00072000 P 09/16/16 72.0 8.00 8.80
XLE 160916P00073000 P 09/16/16 73.0 8.50 9.70
XLE 160916P00074000 P 09/16/16 74.0 9.85 10.60
XLE 160916P00075000 P 09/16/16 75.0 10.70 11.55
XLE 160916P00076000 P 09/16/16 76.0 11.25 12.50
XLE 160916P00080000 P 09/16/16 80.0 15.15 16.40
XLE 160916P00081000 P 09/16/16 81.0 16.10 17.65
XLE 160916P00082000 P 09/16/16 82.0 16.75 19.50
XLE 160916P00083000 P 09/16/16 83.0 18.05 19.35
XLE 160930C00040000 C 09/30/16 40.0 24.00 26.05
XLE 160930C00045000 C 09/30/16 45.0 19.10 20.20
XLE 160930C00050000 C 09/30/16 50.0 14.35 16.40
XLE 160930C00055000 C 09/30/16 55.0 9.90 10.65
XLE 160930C00060000 C 09/30/16 60.0 6.10 6.55
XLE 160930C00061000 C 09/30/16 61.0 5.40 5.85
XLE 160930C00062000 C 09/30/16 62.0 4.70 5.10
XLE 160930C00063000 C 09/30/16 63.0 4.05 4.45
XLE 160930C00064000 C 09/30/16 64.0 3.60 3.85
XLE 160930C00065000 C 09/30/16 65.0 3.05 3.25
XLE 160930C00066000 C 09/30/16 66.0 2.42 2.80
XLE 160930C00067000 C 09/30/16 67.0 2.13 2.31
XLE 160930C00068000 C 09/30/16 68.0 1.73 1.88
XLE 160930C00069000 C 09/30/16 69.0 1.40 1.53
XLE 160930C00070000 C 09/30/16 70.0 1.11 1.25
XLE 160930C00071000 C 09/30/16 71.0 0.85 0.99
XLE 160930C00072000 C 09/30/16 72.0 0.66 0.82
XLE 160930C00073000 C 09/30/16 73.0 0.50 0.60
XLE 160930C00074000 C 09/30/16 74.0 0.33 0.58
XLE 160930C00075000 C 09/30/16 75.0 0.28 0.37
XLE 160930C00076000 C 09/30/16 76.0 0.16 0.36
XLE 160930C00077000 C 09/30/16 77.0 0.09 0.27
XLE 160930C00078000 C 09/30/16 78.0 0.03 0.22
XLE 160930C00079000 C 09/30/16 79.0 0.01 0.16
XLE 160930C00080000 C 09/30/16 80.0 0.00 0.12
XLE 160930C00085000 C 09/30/16 85.0 0.00 0.09
XLE 160930C00090000 C 09/30/16 90.0 0.00 0.09
XLE 160930P00040000 P 09/30/16 40.0 0.00 0.21
XLE 160930P00045000 P 09/30/16 45.0 0.12 0.31
XLE 160930P00050000 P 09/30/16 50.0 0.39 0.57
XLE 160930P00055000 P 09/30/16 55.0 0.80 1.06
XLE 160930P00060000 P 09/30/16 60.0 1.89 2.06
XLE 160930P00061000 P 09/30/16 61.0 2.14 2.40
XLE 160930P00062000 P 09/30/16 62.0 2.52 2.70
XLE 160930P00063000 P 09/30/16 63.0 2.88 3.10
XLE 160930P00064000 P 09/30/16 64.0 3.25 3.50
XLE 160930P00065000 P 09/30/16 65.0 3.70 4.05
XLE 160930P00066000 P 09/30/16 66.0 4.20 4.60
XLE 160930P00067000 P 09/30/16 67.0 4.75 5.20
XLE 160930P00068000 P 09/30/16 68.0 5.35 5.80
XLE 160930P00069000 P 09/30/16 69.0 6.00 6.50
XLE 160930P00070000 P 09/30/16 70.0 6.70 7.20
XLE 160930P00071000 P 09/30/16 71.0 7.35 8.15
XLE 160930P00072000 P 09/30/16 72.0 8.05 8.60
XLE 160930P00073000 P 09/30/16 73.0 8.55 10.05
XLE 160930P00074000 P 09/30/16 74.0 9.50 10.80
XLE 160930P00075000 P 09/30/16 75.0 10.35 11.80
XLE 160930P00076000 P 09/30/16 76.0 11.40 12.60
XLE 160930P00077000 P 09/30/16 77.0 12.25 13.55
XLE 160930P00078000 P 09/30/16 78.0 13.25 14.50
XLE 160930P00079000 P 09/30/16 79.0 14.15 15.70
XLE 160930P00080000 P 09/30/16 80.0 15.10 16.85
XLE 160930P00085000 P 09/30/16 85.0 20.05 21.55
XLE 160930P00090000 P 09/30/16 90.0 25.05 26.55
XLE 161216C00035000 C 12/16/16 35.0 29.00 30.65
XLE 161216C00040000 C 12/16/16 40.0 23.00 26.30
XLE 161216C00044000 C 12/16/16 44.0 19.40 22.55
XLE 161216C00045000 C 12/16/16 45.0 18.15 21.85
XLE 161216C00046000 C 12/16/16 46.0 17.80 20.60
XLE 161216C00047000 C 12/16/16 47.0 16.65 19.65
XLE 161216C00048000 C 12/16/16 48.0 15.95 18.70
XLE 161216C00049000 C 12/16/16 49.0 14.50 17.70
XLE 161216C00050000 C 12/16/16 50.0 14.05 16.30
XLE 161216C00051000 C 12/16/16 51.0 13.55 15.40
XLE 161216C00052000 C 12/16/16 52.0 12.95 13.80
XLE 161216C00053000 C 12/16/16 53.0 12.10 12.95
XLE 161216C00054000 C 12/16/16 54.0 11.30 12.75
XLE 161216C00055000 C 12/16/16 55.0 10.45 11.60
XLE 161216C00056000 C 12/16/16 56.0 9.85 10.80
XLE 161216C00057000 C 12/16/16 57.0 9.05 10.00
XLE 161216C00058000 C 12/16/16 58.0 8.30 9.20
XLE 161216C00059000 C 12/16/16 59.0 7.55 8.95
XLE 161216C00060000 C 12/16/16 60.0 6.85 8.20
XLE 161216C00061000 C 12/16/16 61.0 6.20 6.95
XLE 161216C00062000 C 12/16/16 62.0 5.75 6.35
XLE 161216C00063000 C 12/16/16 63.0 5.15 5.85
XLE 161216C00064000 C 12/16/16 64.0 4.10 5.45
XLE 161216C00065000 C 12/16/16 65.0 4.05 4.95
XLE 161216C00066000 C 12/16/16 66.0 3.55 3.70
XLE 161216C00067000 C 12/16/16 67.0 3.10 3.65
XLE 161216C00068000 C 12/16/16 68.0 2.69 3.15
XLE 161216C00069000 C 12/16/16 69.0 2.23 2.78
XLE 161216C00070000 C 12/16/16 70.0 1.45 2.56
XLE 161216C00071000 C 12/16/16 71.0 1.69 2.15
XLE 161216C00072000 C 12/16/16 72.0 1.41 1.81
XLE 161216C00073000 C 12/16/16 73.0 1.11 1.54
XLE 161216C00074000 C 12/16/16 74.0 0.97 1.32
XLE 161216C00075000 C 12/16/16 75.0 0.74 1.12
XLE 161216C00076000 C 12/16/16 76.0 0.65 0.98
XLE 161216C00077000 C 12/16/16 77.0 0.51 0.84
XLE 161216C00078000 C 12/16/16 78.0 0.32 0.67
XLE 161216C00079000 C 12/16/16 79.0 0.31 0.57
XLE 161216C00080000 C 12/16/16 80.0 0.22 0.53
XLE 161216C00081000 C 12/16/16 81.0 0.10 0.50
XLE 161216C00082000 C 12/16/16 82.0 0.14 0.45
XLE 161216C00083000 C 12/16/16 83.0 0.09 0.50
XLE 161216C00084000 C 12/16/16 84.0 0.01 0.25
XLE 161216C00085000 C 12/16/16 85.0 0.04 0.23
XLE 161216P00035000 P 12/16/16 35.0 0.06 0.17
XLE 161216P00040000 P 12/16/16 40.0 0.21 0.43
XLE 161216P00044000 P 12/16/16 44.0 0.35 0.63
XLE 161216P00045000 P 12/16/16 45.0 0.43 0.69
XLE 161216P00046000 P 12/16/16 46.0 0.52 0.77
XLE 161216P00047000 P 12/16/16 47.0 0.57 0.90
XLE 161216P00048000 P 12/16/16 48.0 0.65 0.95
XLE 161216P00049000 P 12/16/16 49.0 0.76 1.07
XLE 161216P00050000 P 12/16/16 50.0 0.79 1.19
XLE 161216P00051000 P 12/16/16 51.0 0.99 1.30
XLE 161216P00052000 P 12/16/16 52.0 1.12 1.46
XLE 161216P00053000 P 12/16/16 53.0 1.27 1.61
XLE 161216P00054000 P 12/16/16 54.0 1.43 1.75
XLE 161216P00055000 P 12/16/16 55.0 1.66 1.80
XLE 161216P00056000 P 12/16/16 56.0 1.88 2.17
XLE 161216P00057000 P 12/16/16 57.0 2.12 2.39
XLE 161216P00058000 P 12/16/16 58.0 2.30 2.75
XLE 161216P00059000 P 12/16/16 59.0 2.65 3.25
XLE 161216P00060000 P 12/16/16 60.0 2.91 3.50
XLE 161216P00061000 P 12/16/16 61.0 3.35 3.75
XLE 161216P00062000 P 12/16/16 62.0 3.65 4.20
XLE 161216P00063000 P 12/16/16 63.0 4.05 4.55
XLE 161216P00064000 P 12/16/16 64.0 4.55 5.15
XLE 161216P00065000 P 12/16/16 65.0 5.00 5.60
XLE 161216P00066000 P 12/16/16 66.0 5.50 6.15
XLE 161216P00067000 P 12/16/16 67.0 6.05 6.80
XLE 161216P00068000 P 12/16/16 68.0 6.65 7.35
XLE 161216P00069000 P 12/16/16 69.0 7.20 7.80
XLE 161216P00070000 P 12/16/16 70.0 7.95 8.60
XLE 161216P00071000 P 12/16/16 71.0 8.65 9.55
XLE 161216P00072000 P 12/16/16 72.0 9.35 10.60
XLE 161216P00073000 P 12/16/16 73.0 10.05 10.65
XLE 161216P00074000 P 12/16/16 74.0 10.35 11.80
XLE 161216P00075000 P 12/16/16 75.0 11.25 12.55
XLE 161216P00076000 P 12/16/16 76.0 12.10 13.35
XLE 161216P00077000 P 12/16/16 77.0 12.95 14.30
XLE 161216P00078000 P 12/16/16 78.0 13.85 15.30
XLE 161216P00079000 P 12/16/16 79.0 14.75 16.05
XLE 161216P00080000 P 12/16/16 80.0 15.70 17.15
XLE 161216P00081000 P 12/16/16 81.0 16.75 18.10
XLE 161216P00082000 P 12/16/16 82.0 17.30 20.35
XLE 161216P00083000 P 12/16/16 83.0 18.55 20.00
XLE 161216P00084000 P 12/16/16 84.0 19.20 21.90
XLE 161216P00085000 P 12/16/16 85.0 20.50 22.05
XLE 161230C00040000 C 12/30/16 40.0 23.90 26.10
XLE 161230C00045000 C 12/30/16 45.0 17.55 21.75
XLE 161230C00050000 C 12/30/16 50.0 14.75 15.95
XLE 161230C00051000 C 12/30/16 51.0 13.75 14.70
XLE 161230C00052000 C 12/30/16 52.0 13.00 14.90
XLE 161230C00053000 C 12/30/16 53.0 12.10 13.35
XLE 161230C00054000 C 12/30/16 54.0 11.25 12.55
XLE 161230C00055000 C 12/30/16 55.0 10.75 11.65
XLE 161230C00056000 C 12/30/16 56.0 9.95 10.95
XLE 161230C00057000 C 12/30/16 57.0 9.15 10.05
XLE 161230C00058000 C 12/30/16 58.0 8.40 9.40
XLE 161230C00059000 C 12/30/16 59.0 7.65 8.40
XLE 161230C00060000 C 12/30/16 60.0 6.95 7.85
XLE 161230C00061000 C 12/30/16 61.0 6.30 7.45
XLE 161230C00062000 C 12/30/16 62.0 5.65 6.55
XLE 161230C00063000 C 12/30/16 63.0 5.00 5.90
XLE 161230C00064000 C 12/30/16 64.0 4.55 5.60
XLE 161230C00065000 C 12/30/16 65.0 4.20 4.85
XLE 161230C00066000 C 12/30/16 66.0 3.55 4.30
XLE 161230C00067000 C 12/30/16 67.0 3.20 3.85
XLE 161230C00068000 C 12/30/16 68.0 2.62 3.45
XLE 161230C00069000 C 12/30/16 69.0 2.39 3.05
XLE 161230C00070000 C 12/30/16 70.0 2.06 2.67
XLE 161230C00075000 C 12/30/16 75.0 0.86 1.23
XLE 161230C00080000 C 12/30/16 80.0 0.26 0.53
XLE 161230C00085000 C 12/30/16 85.0 0.02 0.33
XLE 161230P00040000 P 12/30/16 40.0 0.16 0.40
XLE 161230P00045000 P 12/30/16 45.0 0.43 0.80
XLE 161230P00050000 P 12/30/16 50.0 0.86 1.26
XLE 161230P00051000 P 12/30/16 51.0 1.01 1.38
XLE 161230P00052000 P 12/30/16 52.0 1.10 1.53
XLE 161230P00053000 P 12/30/16 53.0 1.40 1.77
XLE 161230P00054000 P 12/30/16 54.0 1.58 1.93
XLE 161230P00055000 P 12/30/16 55.0 1.78 2.00
XLE 161230P00056000 P 12/30/16 56.0 1.98 2.33
XLE 161230P00057000 P 12/30/16 57.0 2.24 2.56
XLE 161230P00058000 P 12/30/16 58.0 2.51 2.83
XLE 161230P00059000 P 12/30/16 59.0 2.77 3.30
XLE 161230P00060000 P 12/30/16 60.0 3.10 3.55
XLE 161230P00061000 P 12/30/16 61.0 3.45 4.15
XLE 161230P00062000 P 12/30/16 62.0 3.75 4.40
XLE 161230P00063000 P 12/30/16 63.0 4.20 5.15
XLE 161230P00064000 P 12/30/16 64.0 4.70 5.35
XLE 161230P00065000 P 12/30/16 65.0 5.15 5.60
XLE 161230P00066000 P 12/30/16 66.0 5.65 6.15
XLE 161230P00067000 P 12/30/16 67.0 6.20 6.70
XLE 161230P00068000 P 12/30/16 68.0 6.80 7.55
XLE 161230P00069000 P 12/30/16 69.0 7.35 7.95
XLE 161230P00070000 P 12/30/16 70.0 8.00 8.60
XLE 161230P00075000 P 12/30/16 75.0 11.35 12.55
XLE 161230P00080000 P 12/30/16 80.0 15.70 17.15
XLE 161230P00085000 P 12/30/16 85.0 20.45 22.20
XLE 170120C00030000 C 01/20/17 30.0 33.90 36.25
XLE 170120C00031000 C 01/20/17 31.0 31.80 36.00
XLE 170120C00032000 C 01/20/17 32.0 30.95 35.00
XLE 170120C00033000 C 01/20/17 33.0 31.05 32.90
XLE 170120C00034000 C 01/20/17 34.0 29.75 32.95
XLE 170120C00035000 C 01/20/17 35.0 28.90 32.10
XLE 170120C00036000 C 01/20/17 36.0 27.90 31.10
XLE 170120C00037000 C 01/20/17 37.0 26.00 30.05
XLE 170120C00038000 C 01/20/17 38.0 25.95 27.85
XLE 170120C00039000 C 01/20/17 39.0 24.90 28.15
XLE 170120C00040000 C 01/20/17 40.0 24.15 26.15
XLE 170120C00041000 C 01/20/17 41.0 22.30 26.20
XLE 170120C00042000 C 01/20/17 42.0 22.15 24.00
XLE 170120C00043000 C 01/20/17 43.0 20.55 23.90
XLE 170120C00044000 C 01/20/17 44.0 20.20 23.25
XLE 170120C00045000 C 01/20/17 45.0 19.35 21.30
XLE 170120C00046000 C 01/20/17 46.0 18.30 20.70
XLE 170120C00047000 C 01/20/17 47.0 17.50 19.55
XLE 170120C00048000 C 01/20/17 48.0 16.50 18.60
XLE 170120C00049000 C 01/20/17 49.0 15.70 16.90
XLE 170120C00050000 C 01/20/17 50.0 14.85 15.60
XLE 170120C00051000 C 01/20/17 51.0 13.95 14.75
XLE 170120C00052000 C 01/20/17 52.0 13.10 14.75
XLE 170120C00053000 C 01/20/17 53.0 12.20 13.65
XLE 170120C00054000 C 01/20/17 54.0 11.45 12.35
XLE 170120C00055000 C 01/20/17 55.0 10.60 11.50
XLE 170120C00056000 C 01/20/17 56.0 9.90 10.85
XLE 170120C00057000 C 01/20/17 57.0 8.90 10.10
XLE 170120C00058000 C 01/20/17 58.0 8.60 9.30
XLE 170120C00059000 C 01/20/17 59.0 8.00 8.70
XLE 170120C00060000 C 01/20/17 60.0 7.20 7.95
XLE 170120C00061000 C 01/20/17 61.0 6.65 7.30
XLE 170120C00062000 C 01/20/17 62.0 5.95 7.00
XLE 170120C00063000 C 01/20/17 63.0 5.45 6.05
XLE 170120C00064000 C 01/20/17 64.0 4.85 5.65
XLE 170120C00065000 C 01/20/17 65.0 4.30 5.00
XLE 170120C00066000 C 01/20/17 66.0 3.70 4.55
XLE 170120C00067000 C 01/20/17 67.0 3.45 4.00
XLE 170120C00068000 C 01/20/17 68.0 2.97 3.70
XLE 170120C00069000 C 01/20/17 69.0 2.56 3.35
XLE 170120C00070000 C 01/20/17 70.0 2.30 2.48
XLE 170120C00071000 C 01/20/17 71.0 2.00 2.34
XLE 170120C00072000 C 01/20/17 72.0 1.55 2.12
XLE 170120C00073000 C 01/20/17 73.0 1.37 1.85
XLE 170120C00074000 C 01/20/17 74.0 1.21 1.37
XLE 170120C00075000 C 01/20/17 75.0 0.96 1.41
XLE 170120C00076000 C 01/20/17 76.0 0.77 0.99
XLE 170120C00077000 C 01/20/17 77.0 0.62 1.07
XLE 170120C00078000 C 01/20/17 78.0 0.56 0.95
XLE 170120C00079000 C 01/20/17 79.0 0.45 0.82
XLE 170120C00080000 C 01/20/17 80.0 0.37 0.74
XLE 170120C00081000 C 01/20/17 81.0 0.24 0.57
XLE 170120C00082000 C 01/20/17 82.0 0.23 0.48
XLE 170120C00083000 C 01/20/17 83.0 0.18 0.47
XLE 170120C00084000 C 01/20/17 84.0 0.06 0.35
XLE 170120C00085000 C 01/20/17 85.0 0.11 0.31
XLE 170120C00086000 C 01/20/17 86.0 0.04 0.27
XLE 170120C00087000 C 01/20/17 87.0 0.00 0.37
XLE 170120C00088000 C 01/20/17 88.0 0.00 0.35
XLE 170120C00089000 C 01/20/17 89.0 0.00 0.20
XLE 170120C00090000 C 01/20/17 90.0 0.00 0.25
XLE 170120C00091000 C 01/20/17 91.0 0.00 0.32
XLE 170120C00092000 C 01/20/17 92.0 0.00 0.16
XLE 170120C00093000 C 01/20/17 93.0 0.00 0.56
XLE 170120C00094000 C 01/20/17 94.0 0.00 0.41
XLE 170120C00095000 C 01/20/17 95.0 0.00 0.13
XLE 170120C00096000 C 01/20/17 96.0 0.00 0.31
XLE 170120C00097000 C 01/20/17 97.0 0.00 0.29
XLE 170120C00098000 C 01/20/17 98.0 0.00 0.14
XLE 170120C00100000 C 01/20/17 100.0 0.00 0.14
XLE 170120C00105000 C 01/20/17 105.0 0.00 0.29
XLE 170120C00110000 C 01/20/17 110.0 0.00 0.34
XLE 170120C00115000 C 01/20/17 115.0 0.00 0.34
XLE 170120C00120000 C 01/20/17 120.0 0.00 0.33
XLE 170120C00125000 C 01/20/17 125.0 0.00 0.25
XLE 170120P00030000 P 01/20/17 30.0 0.00 0.22
XLE 170120P00031000 P 01/20/17 31.0 0.02 0.12
XLE 170120P00032000 P 01/20/17 32.0 0.03 0.38
XLE 170120P00033000 P 01/20/17 33.0 0.02 0.29
XLE 170120P00034000 P 01/20/17 34.0 0.06 0.18
XLE 170120P00035000 P 01/20/17 35.0 0.09 0.41
XLE 170120P00036000 P 01/20/17 36.0 0.13 0.45
XLE 170120P00037000 P 01/20/17 37.0 0.16 0.39
XLE 170120P00038000 P 01/20/17 38.0 0.18 0.50
XLE 170120P00039000 P 01/20/17 39.0 0.24 0.46
XLE 170120P00040000 P 01/20/17 40.0 0.27 0.49
XLE 170120P00041000 P 01/20/17 41.0 0.29 0.68
XLE 170120P00042000 P 01/20/17 42.0 0.33 0.61
XLE 170120P00043000 P 01/20/17 43.0 0.43 0.75
XLE 170120P00044000 P 01/20/17 44.0 0.46 0.84
XLE 170120P00045000 P 01/20/17 45.0 0.57 0.80
XLE 170120P00046000 P 01/20/17 46.0 0.65 0.92
XLE 170120P00047000 P 01/20/17 47.0 0.71 1.10
XLE 170120P00048000 P 01/20/17 48.0 0.84 1.19
XLE 170120P00049000 P 01/20/17 49.0 0.95 1.30
XLE 170120P00050000 P 01/20/17 50.0 1.04 1.44
XLE 170120P00051000 P 01/20/17 51.0 1.28 1.58
XLE 170120P00052000 P 01/20/17 52.0 1.31 1.73
XLE 170120P00053000 P 01/20/17 53.0 1.45 1.93
XLE 170120P00054000 P 01/20/17 54.0 1.69 2.11
XLE 170120P00055000 P 01/20/17 55.0 1.96 2.27
XLE 170120P00056000 P 01/20/17 56.0 2.20 2.63
XLE 170120P00057000 P 01/20/17 57.0 2.31 2.94
XLE 170120P00058000 P 01/20/17 58.0 2.60 3.25
XLE 170120P00059000 P 01/20/17 59.0 3.00 3.60
XLE 170120P00060000 P 01/20/17 60.0 3.35 3.50
XLE 170120P00061000 P 01/20/17 61.0 3.70 4.20
XLE 170120P00062000 P 01/20/17 62.0 3.95 4.70
XLE 170120P00063000 P 01/20/17 63.0 4.50 5.05
XLE 170120P00064000 P 01/20/17 64.0 4.95 5.55
XLE 170120P00065000 P 01/20/17 65.0 5.40 5.90
XLE 170120P00066000 P 01/20/17 66.0 5.95 6.45
XLE 170120P00067000 P 01/20/17 67.0 6.45 7.15
XLE 170120P00068000 P 01/20/17 68.0 6.90 7.75
XLE 170120P00069000 P 01/20/17 69.0 7.65 8.50
XLE 170120P00070000 P 01/20/17 70.0 8.35 8.85
XLE 170120P00071000 P 01/20/17 71.0 8.70 9.75
XLE 170120P00072000 P 01/20/17 72.0 9.65 10.50
XLE 170120P00073000 P 01/20/17 73.0 10.05 11.25
XLE 170120P00074000 P 01/20/17 74.0 11.25 11.85
XLE 170120P00075000 P 01/20/17 75.0 11.40 12.65
XLE 170120P00076000 P 01/20/17 76.0 12.30 13.50
XLE 170120P00077000 P 01/20/17 77.0 13.30 14.35
XLE 170120P00078000 P 01/20/17 78.0 13.95 15.25
XLE 170120P00079000 P 01/20/17 79.0 15.40 16.15
XLE 170120P00080000 P 01/20/17 80.0 15.75 17.20
XLE 170120P00081000 P 01/20/17 81.0 16.65 18.70
XLE 170120P00082000 P 01/20/17 82.0 17.60 19.60
XLE 170120P00083000 P 01/20/17 83.0 18.85 20.00
XLE 170120P00084000 P 01/20/17 84.0 19.50 20.95
XLE 170120P00085000 P 01/20/17 85.0 20.50 21.95
XLE 170120P00086000 P 01/20/17 86.0 21.40 23.00
XLE 170120P00087000 P 01/20/17 87.0 22.40 24.25
XLE 170120P00088000 P 01/20/17 88.0 23.35 24.90
XLE 170120P00089000 P 01/20/17 89.0 24.35 26.55
XLE 170120P00090000 P 01/20/17 90.0 25.35 27.05
XLE 170120P00091000 P 01/20/17 91.0 25.45 28.90
XLE 170120P00092000 P 01/20/17 92.0 26.55 29.05
XLE 170120P00093000 P 01/20/17 93.0 27.30 30.25
XLE 170120P00094000 P 01/20/17 94.0 28.55 31.15
XLE 170120P00095000 P 01/20/17 95.0 29.55 32.90
XLE 170120P00096000 P 01/20/17 96.0 30.25 34.40
XLE 170120P00097000 P 01/20/17 97.0 31.35 35.00
XLE 170120P00098000 P 01/20/17 98.0 32.35 36.15
XLE 170120P00100000 P 01/20/17 100.0 34.40 38.15
XLE 170120P00105000 P 01/20/17 105.0 39.40 43.35
XLE 170120P00110000 P 01/20/17 110.0 44.35 48.25
XLE 170120P00115000 P 01/20/17 115.0 49.35 53.20
XLE 170120P00120000 P 01/20/17 120.0 54.35 58.20
XLE 170120P00125000 P 01/20/17 125.0 59.15 63.15
XLE 170331C00045000 C 03/31/17 45.0 19.30 21.65
XLE 170331C00050000 C 03/31/17 50.0 15.05 17.20
XLE 170331C00055000 C 03/31/17 55.0 11.25 12.30
XLE 170331C00056000 C 03/31/17 56.0 10.45 12.00
XLE 170331C00057000 C 03/31/17 57.0 9.70 10.90
XLE 170331C00058000 C 03/31/17 58.0 9.00 10.50
XLE 170331C00059000 C 03/31/17 59.0 8.30 9.55
XLE 170331C00060000 C 03/31/17 60.0 7.65 8.85
XLE 170331C00061000 C 03/31/17 61.0 7.00 8.25
XLE 170331C00062000 C 03/31/17 62.0 6.45 7.80
XLE 170331C00063000 C 03/31/17 63.0 6.10 7.00
XLE 170331C00064000 C 03/31/17 64.0 5.55 6.45
XLE 170331C00065000 C 03/31/17 65.0 5.05 5.90
XLE 170331C00066000 C 03/31/17 66.0 4.55 4.90
XLE 170331C00067000 C 03/31/17 67.0 4.15 4.45
XLE 170331C00068000 C 03/31/17 68.0 3.65 4.55
XLE 170331C00069000 C 03/31/17 69.0 3.30 3.85
XLE 170331C00070000 C 03/31/17 70.0 2.92 3.80
XLE 170331C00075000 C 03/31/17 75.0 1.55 2.04
XLE 170331C00080000 C 03/31/17 80.0 0.73 1.09
XLE 170331C00085000 C 03/31/17 85.0 0.24 0.62
XLE 170331P00045000 P 03/31/17 45.0 0.70 1.05
XLE 170331P00050000 P 03/31/17 50.0 1.45 1.87
XLE 170331P00055000 P 03/31/17 55.0 2.63 2.95
XLE 170331P00056000 P 03/31/17 56.0 2.86 3.20
XLE 170331P00057000 P 03/31/17 57.0 3.05 3.50
XLE 170331P00058000 P 03/31/17 58.0 3.40 4.05
XLE 170331P00059000 P 03/31/17 59.0 3.80 4.20
XLE 170331P00060000 P 03/31/17 60.0 4.15 4.70
XLE 170331P00061000 P 03/31/17 61.0 4.35 5.10
XLE 170331P00062000 P 03/31/17 62.0 4.95 5.50
XLE 170331P00063000 P 03/31/17 63.0 5.20 5.95
XLE 170331P00064000 P 03/31/17 64.0 5.85 6.30
XLE 170331P00065000 P 03/31/17 65.0 6.25 7.25
XLE 170331P00066000 P 03/31/17 66.0 6.75 7.50
XLE 170331P00067000 P 03/31/17 67.0 7.30 7.95
XLE 170331P00068000 P 03/31/17 68.0 7.85 8.80
XLE 170331P00069000 P 03/31/17 69.0 8.50 9.15
XLE 170331P00070000 P 03/31/17 70.0 9.15 9.80
XLE 170331P00075000 P 03/31/17 75.0 12.75 13.55
XLE 170331P00080000 P 03/31/17 80.0 16.40 17.65
XLE 170331P00085000 P 03/31/17 85.0 20.95 22.45
XLE 180119C00030000 C 01/19/18 30.0 33.65 37.20
XLE 180119C00035000 C 01/19/18 35.0 28.65 32.20
XLE 180119C00040000 C 01/19/18 40.0 24.15 26.50
XLE 180119C00045000 C 01/19/18 45.0 19.70 22.25
XLE 180119C00050000 C 01/19/18 50.0 15.90 17.70
XLE 180119C00051000 C 01/19/18 51.0 15.35 16.65
XLE 180119C00052000 C 01/19/18 52.0 14.70 17.60
XLE 180119C00053000 C 01/19/18 53.0 14.00 16.80
XLE 180119C00054000 C 01/19/18 54.0 13.25 16.00
XLE 180119C00055000 C 01/19/18 55.0 12.65 15.35
XLE 180119C00056000 C 01/19/18 56.0 11.65 14.80
XLE 180119C00057000 C 01/19/18 57.0 11.35 14.50
XLE 180119C00058000 C 01/19/18 58.0 10.70 14.00
XLE 180119C00059000 C 01/19/18 59.0 10.05 12.80
XLE 180119C00060000 C 01/19/18 60.0 9.50 12.50
XLE 180119C00061000 C 01/19/18 61.0 8.00 12.50
XLE 180119C00062000 C 01/19/18 62.0 8.45 11.40
XLE 180119C00063000 C 01/19/18 63.0 7.70 10.25
XLE 180119C00064000 C 01/19/18 64.0 7.15 9.35
XLE 180119C00065000 C 01/19/18 65.0 5.20 9.75
XLE 180119C00066000 C 01/19/18 66.0 6.45 8.50
XLE 180119C00067000 C 01/19/18 67.0 6.00 8.05
XLE 180119C00068000 C 01/19/18 68.0 5.30 8.95
XLE 180119C00069000 C 01/19/18 69.0 5.05 6.40
XLE 180119C00070000 C 01/19/18 70.0 4.75 5.35
XLE 180119C00071000 C 01/19/18 71.0 4.40 5.55
XLE 180119C00072000 C 01/19/18 72.0 2.56 7.00
XLE 180119C00073000 C 01/19/18 73.0 3.70 6.95
XLE 180119C00074000 C 01/19/18 74.0 3.25 6.45
XLE 180119C00075000 C 01/19/18 75.0 3.25 6.00
XLE 180119C00076000 C 01/19/18 76.0 2.56 5.95
XLE 180119C00077000 C 01/19/18 77.0 0.70 4.15
XLE 180119C00078000 C 01/19/18 78.0 0.55 5.20
XLE 180119C00079000 C 01/19/18 79.0 1.92 3.60
XLE 180119C00080000 C 01/19/18 80.0 0.05 3.50
XLE 180119C00085000 C 01/19/18 85.0 0.00 2.25
XLE 180119C00090000 C 01/19/18 90.0 0.75 1.74
XLE 180119C00095000 C 01/19/18 95.0 0.32 2.80
XLE 180119C00100000 C 01/19/18 100.0 0.07 0.64
XLE 180119P00030000 P 01/19/18 30.0 0.36 0.57
XLE 180119P00035000 P 01/19/18 35.0 0.60 5.00
XLE 180119P00040000 P 01/19/18 40.0 1.16 4.00
XLE 180119P00045000 P 01/19/18 45.0 1.86 4.95
XLE 180119P00050000 P 01/19/18 50.0 3.15 5.50
XLE 180119P00051000 P 01/19/18 51.0 2.00 6.40
XLE 180119P00052000 P 01/19/18 52.0 3.70 6.55
XLE 180119P00053000 P 01/19/18 53.0 3.55 5.25
XLE 180119P00054000 P 01/19/18 54.0 2.50 6.95
XLE 180119P00055000 P 01/19/18 55.0 4.90 5.40
XLE 180119P00056000 P 01/19/18 56.0 4.95 6.60
XLE 180119P00057000 P 01/19/18 57.0 5.25 7.50
XLE 180119P00058000 P 01/19/18 58.0 4.10 8.65
XLE 180119P00059000 P 01/19/18 59.0 6.15 7.90
XLE 180119P00060000 P 01/19/18 60.0 4.65 9.20
XLE 180119P00061000 P 01/19/18 61.0 5.55 10.00
XLE 180119P00062000 P 01/19/18 62.0 7.65 10.45
XLE 180119P00063000 P 01/19/18 63.0 8.00 10.55
XLE 180119P00064000 P 01/19/18 64.0 8.45 11.05
XLE 180119P00065000 P 01/19/18 65.0 8.30 10.95
XLE 180119P00066000 P 01/19/18 66.0 9.25 12.50
XLE 180119P00067000 P 01/19/18 67.0 9.40 12.45
XLE 180119P00068000 P 01/19/18 68.0 9.95 13.05
XLE 180119P00069000 P 01/19/18 69.0 10.95 14.50
XLE 180119P00070000 P 01/19/18 70.0 11.65 14.30
XLE 180119P00071000 P 01/19/18 71.0 11.75 15.50
XLE 180119P00072000 P 01/19/18 72.0 12.40 16.50
XLE 180119P00073000 P 01/19/18 73.0 13.05 16.35
XLE 180119P00074000 P 01/19/18 74.0 13.70 17.00
XLE 180119P00075000 P 01/19/18 75.0 14.45 18.00
XLE 180119P00076000 P 01/19/18 76.0 15.15 18.75
XLE 180119P00077000 P 01/19/18 77.0 15.90 19.20
XLE 180119P00078000 P 01/19/18 78.0 16.65 19.80
XLE 180119P00079000 P 01/19/18 79.0 17.40 20.60
XLE 180119P00080000 P 01/19/18 80.0 18.20 21.40
XLE 180119P00085000 P 01/19/18 85.0 21.50 25.40
XLE 180119P00090000 P 01/19/18 90.0 25.90 29.00
XLE 180119P00095000 P 01/19/18 95.0 30.50 34.50
XLE 180119P00100000 P 01/19/18 100.0 35.10 39.50

OPRA data is delayed 15 minutes.