Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energy Select Sector Spdr Fund (XLE)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 180126C00061500 C Jan 26, 2018 61.5 12.80 17.00
XLE 180126C00062000 C Jan 26, 2018 62.0 12.30 16.50
XLE 180126C00062500 C Jan 26, 2018 62.5 11.80 16.00
XLE 180126C00063000 C Jan 26, 2018 63.0 13.05 14.45
XLE 180126C00063500 C Jan 26, 2018 63.5 10.65 15.00
XLE 180126C00064000 C Jan 26, 2018 64.0 10.15 14.50
XLE 180126C00064500 C Jan 26, 2018 64.5 9.80 14.00
XLE 180126C00065000 C Jan 26, 2018 65.0 9.00 13.45
XLE 180126C00065500 C Jan 26, 2018 65.5 10.75 13.00
XLE 180126C00066000 C Jan 26, 2018 66.0 8.15 12.50
XLE 180126C00066500 C Jan 26, 2018 66.5 7.50 12.00
XLE 180126C00067000 C Jan 26, 2018 67.0 9.30 11.80
XLE 180126C00067500 C Jan 26, 2018 67.5 6.50 11.00
XLE 180126C00068000 C Jan 26, 2018 68.0 6.00 10.15
XLE 180126C00068500 C Jan 26, 2018 68.5 5.60 10.00
XLE 180126C00069000 C Jan 26, 2018 69.0 7.25 9.00
XLE 180126C00069500 C Jan 26, 2018 69.5 6.55 7.50
XLE 180126C00070000 C Jan 26, 2018 70.0 6.40 6.50
XLE 180126C00070500 C Jan 26, 2018 70.5 5.50 7.50
XLE 180126C00071000 C Jan 26, 2018 71.0 5.30 6.50
XLE 180126C00071500 C Jan 26, 2018 71.5 4.75 6.00
XLE 180126C00072000 C Jan 26, 2018 72.0 4.40 4.50
XLE 180126C00072500 C Jan 26, 2018 72.5 1.61 6.00
XLE 180126C00073000 C Jan 26, 2018 73.0 3.30 4.00
XLE 180126C00073500 C Jan 26, 2018 73.5 2.65 3.75
XLE 180126C00074000 C Jan 26, 2018 74.0 2.47 2.54
XLE 180126C00074500 C Jan 26, 2018 74.5 2.00 2.07
XLE 180126C00075000 C Jan 26, 2018 75.0 1.56 1.62
XLE 180126C00075500 C Jan 26, 2018 75.5 1.15 1.20
XLE 180126C00076000 C Jan 26, 2018 76.0 0.80 0.84
XLE 180126C00076500 C Jan 26, 2018 76.5 0.51 0.55
XLE 180126C00077000 C Jan 26, 2018 77.0 0.30 0.35
XLE 180126C00077500 C Jan 26, 2018 77.5 0.16 0.21
XLE 180126C00078000 C Jan 26, 2018 78.0 0.09 0.13
XLE 180126C00078500 C Jan 26, 2018 78.5 0.04 0.12
XLE 180126C00079000 C Jan 26, 2018 79.0 0.02 0.10
XLE 180126C00079500 C Jan 26, 2018 79.5 0.01 0.07
XLE 180126C00080000 C Jan 26, 2018 80.0 0.00 0.03
XLE 180126C00080500 C Jan 26, 2018 80.5 0.00 0.02
XLE 180126C00081000 C Jan 26, 2018 81.0 0.00 0.13
XLE 180126C00081500 C Jan 26, 2018 81.5 0.00 0.02
XLE 180126C00082500 C Jan 26, 2018 82.5 0.00 0.02
XLE 180126C00083500 C Jan 26, 2018 83.5 0.00 0.02
XLE 180126C00084000 C Jan 26, 2018 84.0 0.00 0.02
XLE 180126P00061500 P Jan 26, 2018 61.5 0.00 0.11
XLE 180126P00062000 P Jan 26, 2018 62.0 0.00 0.11
XLE 180126P00062500 P Jan 26, 2018 62.5 0.00 0.11
XLE 180126P00063000 P Jan 26, 2018 63.0 0.00 0.02
XLE 180126P00063500 P Jan 26, 2018 63.5 0.00 0.02
XLE 180126P00064000 P Jan 26, 2018 64.0 0.00 0.02
XLE 180126P00064500 P Jan 26, 2018 64.5 0.00 0.02
XLE 180126P00065000 P Jan 26, 2018 65.0 0.00 0.11
XLE 180126P00065500 P Jan 26, 2018 65.5 0.00 0.11
XLE 180126P00066000 P Jan 26, 2018 66.0 0.00 0.02
XLE 180126P00066500 P Jan 26, 2018 66.5 0.00 0.11
XLE 180126P00067000 P Jan 26, 2018 67.0 0.00 0.11
XLE 180126P00067500 P Jan 26, 2018 67.5 0.00 0.02
XLE 180126P00068000 P Jan 26, 2018 68.0 0.00 0.15
XLE 180126P00068500 P Jan 26, 2018 68.5 0.00 0.02
XLE 180126P00069000 P Jan 26, 2018 69.0 0.00 0.03
XLE 180126P00069500 P Jan 26, 2018 69.5 0.00 0.03
XLE 180126P00070000 P Jan 26, 2018 70.0 0.00 0.03
XLE 180126P00070500 P Jan 26, 2018 70.5 0.01 0.03
XLE 180126P00071000 P Jan 26, 2018 71.0 0.02 0.03
XLE 180126P00071500 P Jan 26, 2018 71.5 0.01 0.03
XLE 180126P00072000 P Jan 26, 2018 72.0 0.02 0.04
XLE 180126P00072500 P Jan 26, 2018 72.5 0.00 0.06
XLE 180126P00073000 P Jan 26, 2018 73.0 0.02 0.05
XLE 180126P00073500 P Jan 26, 2018 73.5 0.04 0.05
XLE 180126P00074000 P Jan 26, 2018 74.0 0.06 0.10
XLE 180126P00074500 P Jan 26, 2018 74.5 0.08 0.13
XLE 180126P00075000 P Jan 26, 2018 75.0 0.13 0.16
XLE 180126P00075500 P Jan 26, 2018 75.5 0.21 0.25
XLE 180126P00076000 P Jan 26, 2018 76.0 0.36 0.39
XLE 180126P00076500 P Jan 26, 2018 76.5 0.56 0.61
XLE 180126P00077000 P Jan 26, 2018 77.0 0.85 0.90
XLE 180126P00077500 P Jan 26, 2018 77.5 1.21 1.29
XLE 180126P00078000 P Jan 26, 2018 78.0 1.63 1.69
XLE 180126P00078500 P Jan 26, 2018 78.5 0.08 4.60
XLE 180126P00079000 P Jan 26, 2018 79.0 2.40 2.76
XLE 180126P00079500 P Jan 26, 2018 79.5 2.93 3.25
XLE 180126P00080000 P Jan 26, 2018 80.0 3.05 4.00
XLE 180126P00080500 P Jan 26, 2018 80.5 3.55 4.50
XLE 180126P00081000 P Jan 26, 2018 81.0 3.50 4.70
XLE 180126P00081500 P Jan 26, 2018 81.5 3.00 7.25
XLE 180126P00082500 P Jan 26, 2018 82.5 5.00 7.25
XLE 180126P00083500 P Jan 26, 2018 83.5 6.30 7.75
XLE 180126P00084000 P Jan 26, 2018 84.0 7.30 8.70
XLE 180202C00063500 C Feb 02, 2018 63.5 10.85 15.20
XLE 180202C00064000 C Feb 02, 2018 64.0 10.35 14.70
XLE 180202C00064500 C Feb 02, 2018 64.5 9.85 14.20
XLE 180202C00065000 C Feb 02, 2018 65.0 9.35 13.80
XLE 180202C00065500 C Feb 02, 2018 65.5 8.80 13.15
XLE 180202C00066000 C Feb 02, 2018 66.0 8.25 12.75
XLE 180202C00066500 C Feb 02, 2018 66.5 7.70 12.20
XLE 180202C00067000 C Feb 02, 2018 67.0 7.10 11.50
XLE 180202C00067500 C Feb 02, 2018 67.5 6.50 11.05
XLE 180202C00068000 C Feb 02, 2018 68.0 8.30 9.35
XLE 180202C00068500 C Feb 02, 2018 68.5 7.80 9.50
XLE 180202C00069000 C Feb 02, 2018 69.0 7.30 8.25
XLE 180202C00069500 C Feb 02, 2018 69.5 6.80 7.50
XLE 180202C00070000 C Feb 02, 2018 70.0 6.45 6.55
XLE 180202C00070500 C Feb 02, 2018 70.5 5.80 6.40
XLE 180202C00071000 C Feb 02, 2018 71.0 5.35 5.65
XLE 180202C00071500 C Feb 02, 2018 71.5 4.95 5.05
XLE 180202C00072000 C Feb 02, 2018 72.0 4.15 4.60
XLE 180202C00072500 C Feb 02, 2018 72.5 3.85 4.10
XLE 180202C00073000 C Feb 02, 2018 73.0 3.50 3.65
XLE 180202C00073500 C Feb 02, 2018 73.5 2.94 3.40
XLE 180202C00074000 C Feb 02, 2018 74.0 2.51 2.85
XLE 180202C00074500 C Feb 02, 2018 74.5 2.07 2.36
XLE 180202C00075000 C Feb 02, 2018 75.0 1.77 1.88
XLE 180202C00075500 C Feb 02, 2018 75.5 1.39 1.55
XLE 180202C00076000 C Feb 02, 2018 76.0 1.07 1.17
XLE 180202C00076500 C Feb 02, 2018 76.5 0.82 0.90
XLE 180202C00077000 C Feb 02, 2018 77.0 0.57 0.68
XLE 180202C00077500 C Feb 02, 2018 77.5 0.41 0.47
XLE 180202C00078000 C Feb 02, 2018 78.0 0.26 0.33
XLE 180202C00078500 C Feb 02, 2018 78.5 0.17 0.24
XLE 180202C00079000 C Feb 02, 2018 79.0 0.11 0.18
XLE 180202C00079500 C Feb 02, 2018 79.5 0.07 0.13
XLE 180202C00080000 C Feb 02, 2018 80.0 0.05 0.09
XLE 180202C00080500 C Feb 02, 2018 80.5 0.03 0.10
XLE 180202C00081000 C Feb 02, 2018 81.0 0.02 0.05
XLE 180202C00081500 C Feb 02, 2018 81.5 0.01 0.04
XLE 180202C00082500 C Feb 02, 2018 82.5 0.00 0.05
XLE 180202C00083500 C Feb 02, 2018 83.5 0.00 0.03
XLE 180202C00084000 C Feb 02, 2018 84.0 0.00 0.06
XLE 180202P00063500 P Feb 02, 2018 63.5 0.00 0.02
XLE 180202P00064000 P Feb 02, 2018 64.0 0.00 0.02
XLE 180202P00064500 P Feb 02, 2018 64.5 0.00 0.02
XLE 180202P00065000 P Feb 02, 2018 65.0 0.00 0.02
XLE 180202P00065500 P Feb 02, 2018 65.5 0.00 0.03
XLE 180202P00066000 P Feb 02, 2018 66.0 0.00 0.05
XLE 180202P00066500 P Feb 02, 2018 66.5 0.00 0.03
XLE 180202P00067000 P Feb 02, 2018 67.0 0.00 0.02
XLE 180202P00067500 P Feb 02, 2018 67.5 0.00 0.02
XLE 180202P00068000 P Feb 02, 2018 68.0 0.00 0.12
XLE 180202P00068500 P Feb 02, 2018 68.5 0.01 0.04
XLE 180202P00069000 P Feb 02, 2018 69.0 0.01 0.04
XLE 180202P00069500 P Feb 02, 2018 69.5 0.01 0.04
XLE 180202P00070000 P Feb 02, 2018 70.0 0.02 0.04
XLE 180202P00070500 P Feb 02, 2018 70.5 0.02 0.05
XLE 180202P00071000 P Feb 02, 2018 71.0 0.02 0.08
XLE 180202P00071500 P Feb 02, 2018 71.5 0.03 0.06
XLE 180202P00072000 P Feb 02, 2018 72.0 0.04 0.08
XLE 180202P00072500 P Feb 02, 2018 72.5 0.08 0.10
XLE 180202P00073000 P Feb 02, 2018 73.0 0.07 0.13
XLE 180202P00073500 P Feb 02, 2018 73.5 0.12 0.16
XLE 180202P00074000 P Feb 02, 2018 74.0 0.15 0.22
XLE 180202P00074500 P Feb 02, 2018 74.5 0.23 0.29
XLE 180202P00075000 P Feb 02, 2018 75.0 0.33 0.39
XLE 180202P00075500 P Feb 02, 2018 75.5 0.43 0.53
XLE 180202P00076000 P Feb 02, 2018 76.0 0.61 0.70
XLE 180202P00076500 P Feb 02, 2018 76.5 0.84 0.95
XLE 180202P00077000 P Feb 02, 2018 77.0 1.10 1.20
XLE 180202P00077500 P Feb 02, 2018 77.5 1.35 1.59
XLE 180202P00078000 P Feb 02, 2018 78.0 1.59 1.99
XLE 180202P00078500 P Feb 02, 2018 78.5 2.20 2.31
XLE 180202P00079000 P Feb 02, 2018 79.0 2.54 2.85
XLE 180202P00079500 P Feb 02, 2018 79.5 2.84 3.35
XLE 180202P00080000 P Feb 02, 2018 80.0 3.35 3.80
XLE 180202P00080500 P Feb 02, 2018 80.5 4.00 4.30
XLE 180202P00081000 P Feb 02, 2018 81.0 4.45 4.75
XLE 180202P00081500 P Feb 02, 2018 81.5 4.60 5.25
XLE 180202P00082500 P Feb 02, 2018 82.5 3.70 6.75
XLE 180202P00083500 P Feb 02, 2018 83.5 6.10 7.80
XLE 180202P00084000 P Feb 02, 2018 84.0 5.80 10.00
XLE 180209C00065500 C Feb 09, 2018 65.5 8.80 13.20
XLE 180209C00066000 C Feb 09, 2018 66.0 10.30 11.20
XLE 180209C00066500 C Feb 09, 2018 66.5 9.80 10.75
XLE 180209C00067000 C Feb 09, 2018 67.0 9.30 10.25
XLE 180209C00067500 C Feb 09, 2018 67.5 8.80 9.35
XLE 180209C00068000 C Feb 09, 2018 68.0 8.35 9.05
XLE 180209C00068500 C Feb 09, 2018 68.5 7.60 9.50
XLE 180209C00069000 C Feb 09, 2018 69.0 7.30 7.60
XLE 180209C00069500 C Feb 09, 2018 69.5 6.85 7.80
XLE 180209C00070000 C Feb 09, 2018 70.0 6.35 7.05
XLE 180209C00070500 C Feb 09, 2018 70.5 5.10 7.05
XLE 180209C00071000 C Feb 09, 2018 71.0 5.50 5.65
XLE 180209C00071500 C Feb 09, 2018 71.5 4.90 5.75
XLE 180209C00072000 C Feb 09, 2018 72.0 4.55 4.65
XLE 180209C00072500 C Feb 09, 2018 72.5 4.00 4.65
XLE 180209C00073000 C Feb 09, 2018 73.0 3.55 3.95
XLE 180209C00073500 C Feb 09, 2018 73.5 3.10 3.50
XLE 180209C00074000 C Feb 09, 2018 74.0 2.66 2.94
XLE 180209C00074500 C Feb 09, 2018 74.5 2.26 2.69
XLE 180209C00075000 C Feb 09, 2018 75.0 1.96 2.11
XLE 180209C00075500 C Feb 09, 2018 75.5 1.60 1.73
XLE 180209C00076000 C Feb 09, 2018 76.0 1.28 1.40
XLE 180209C00076500 C Feb 09, 2018 76.5 1.04 1.09
XLE 180209C00077000 C Feb 09, 2018 77.0 0.80 0.85
XLE 180209C00077500 C Feb 09, 2018 77.5 0.60 0.65
XLE 180209C00078000 C Feb 09, 2018 78.0 0.42 0.51
XLE 180209C00078500 C Feb 09, 2018 78.5 0.31 0.38
XLE 180209C00079000 C Feb 09, 2018 79.0 0.22 0.27
XLE 180209C00079500 C Feb 09, 2018 79.5 0.15 0.21
XLE 180209C00080000 C Feb 09, 2018 80.0 0.11 0.16
XLE 180209C00080500 C Feb 09, 2018 80.5 0.08 0.12
XLE 180209C00081000 C Feb 09, 2018 81.0 0.06 0.13
XLE 180209C00081500 C Feb 09, 2018 81.5 0.04 0.07
XLE 180209C00082500 C Feb 09, 2018 82.5 0.02 0.05
XLE 180209C00083500 C Feb 09, 2018 83.5 0.01 0.08
XLE 180209C00084000 C Feb 09, 2018 84.0 0.00 0.04
XLE 180209P00065500 P Feb 09, 2018 65.5 0.00 0.03
XLE 180209P00066000 P Feb 09, 2018 66.0 0.01 0.04
XLE 180209P00066500 P Feb 09, 2018 66.5 0.01 0.07
XLE 180209P00067000 P Feb 09, 2018 67.0 0.01 0.07
XLE 180209P00067500 P Feb 09, 2018 67.5 0.00 0.07
XLE 180209P00068000 P Feb 09, 2018 68.0 0.02 0.05
XLE 180209P00068500 P Feb 09, 2018 68.5 0.02 0.08
XLE 180209P00069000 P Feb 09, 2018 69.0 0.03 0.05
XLE 180209P00069500 P Feb 09, 2018 69.5 0.03 0.06
XLE 180209P00070000 P Feb 09, 2018 70.0 0.04 0.09
XLE 180209P00070500 P Feb 09, 2018 70.5 0.05 0.09
XLE 180209P00071000 P Feb 09, 2018 71.0 0.06 0.10
XLE 180209P00071500 P Feb 09, 2018 71.5 0.08 0.12
XLE 180209P00072000 P Feb 09, 2018 72.0 0.10 0.15
XLE 180209P00072500 P Feb 09, 2018 72.5 0.13 0.18
XLE 180209P00073000 P Feb 09, 2018 73.0 0.19 0.22
XLE 180209P00073500 P Feb 09, 2018 73.5 0.22 0.30
XLE 180209P00074000 P Feb 09, 2018 74.0 0.29 0.34
XLE 180209P00074500 P Feb 09, 2018 74.5 0.37 0.43
XLE 180209P00075000 P Feb 09, 2018 75.0 0.49 0.54
XLE 180209P00075500 P Feb 09, 2018 75.5 0.61 0.70
XLE 180209P00076000 P Feb 09, 2018 76.0 0.81 0.88
XLE 180209P00076500 P Feb 09, 2018 76.5 1.03 1.10
XLE 180209P00077000 P Feb 09, 2018 77.0 1.28 1.37
XLE 180209P00077500 P Feb 09, 2018 77.5 1.59 1.70
XLE 180209P00078000 P Feb 09, 2018 78.0 1.68 2.13
XLE 180209P00078500 P Feb 09, 2018 78.5 2.22 2.50
XLE 180209P00079000 P Feb 09, 2018 79.0 2.72 2.94
XLE 180209P00079500 P Feb 09, 2018 79.5 2.91 3.35
XLE 180209P00080000 P Feb 09, 2018 80.0 3.40 4.05
XLE 180209P00080500 P Feb 09, 2018 80.5 3.55 4.55
XLE 180209P00081000 P Feb 09, 2018 81.0 4.10 5.25
XLE 180209P00081500 P Feb 09, 2018 81.5 4.95 5.30
XLE 180209P00082500 P Feb 09, 2018 82.5 5.55 6.50
XLE 180209P00083500 P Feb 09, 2018 83.5 5.00 8.25
XLE 180209P00084000 P Feb 09, 2018 84.0 6.50 10.00
XLE 180216C00049000 C Feb 16, 2018 49.0 25.35 29.70
XLE 180216C00050000 C Feb 16, 2018 50.0 26.30 28.85
XLE 180216C00051000 C Feb 16, 2018 51.0 25.25 27.85
XLE 180216C00052000 C Feb 16, 2018 52.0 24.30 26.85
XLE 180216C00053000 C Feb 16, 2018 53.0 22.95 25.85
XLE 180216C00054000 C Feb 16, 2018 54.0 21.85 24.50
XLE 180216C00055000 C Feb 16, 2018 55.0 19.35 23.70
XLE 180216C00056000 C Feb 16, 2018 56.0 18.35 22.70
XLE 180216C00057000 C Feb 16, 2018 57.0 18.00 21.95
XLE 180216C00058000 C Feb 16, 2018 58.0 18.30 21.00
XLE 180216C00059000 C Feb 16, 2018 59.0 15.30 19.65
XLE 180216C00060000 C Feb 16, 2018 60.0 14.30 18.65
XLE 180216C00061000 C Feb 16, 2018 61.0 13.15 17.70
XLE 180216C00062000 C Feb 16, 2018 62.0 13.85 17.00
XLE 180216C00063000 C Feb 16, 2018 63.0 13.35 15.95
XLE 180216C00064000 C Feb 16, 2018 64.0 12.40 12.60
XLE 180216C00065000 C Feb 16, 2018 65.0 11.50 11.60
XLE 180216C00066000 C Feb 16, 2018 66.0 10.40 11.05
XLE 180216C00067000 C Feb 16, 2018 67.0 8.90 9.80
XLE 180216C00068000 C Feb 16, 2018 68.0 8.50 8.60
XLE 180216C00069000 C Feb 16, 2018 69.0 7.40 8.10
XLE 180216C00070000 C Feb 16, 2018 70.0 6.55 6.65
XLE 180216C00071000 C Feb 16, 2018 71.0 5.55 5.70
XLE 180216C00072000 C Feb 16, 2018 72.0 4.60 4.75
XLE 180216C00073000 C Feb 16, 2018 73.0 3.45 3.85
XLE 180216C00074000 C Feb 16, 2018 74.0 2.92 2.99
XLE 180216C00075000 C Feb 16, 2018 75.0 2.13 2.25
XLE 180216C00076000 C Feb 16, 2018 76.0 1.51 1.60
XLE 180216C00077000 C Feb 16, 2018 77.0 0.99 1.07
XLE 180216C00078000 C Feb 16, 2018 78.0 0.59 0.67
XLE 180216C00079000 C Feb 16, 2018 79.0 0.34 0.40
XLE 180216C00080000 C Feb 16, 2018 80.0 0.19 0.24
XLE 180216C00081000 C Feb 16, 2018 81.0 0.11 0.15
XLE 180216C00082000 C Feb 16, 2018 82.0 0.06 0.10
XLE 180216C00083000 C Feb 16, 2018 83.0 0.03 0.11
XLE 180216C00084000 C Feb 16, 2018 84.0 0.01 0.09
XLE 180216C00085000 C Feb 16, 2018 85.0 0.02 0.08
XLE 180216C00086000 C Feb 16, 2018 86.0 0.02 0.13
XLE 180216C00087000 C Feb 16, 2018 87.0 0.00 0.07
XLE 180216C00088000 C Feb 16, 2018 88.0 0.00 0.03
XLE 180216C00089000 C Feb 16, 2018 89.0 0.00 0.02
XLE 180216C00090000 C Feb 16, 2018 90.0 0.00 0.02
XLE 180216P00049000 P Feb 16, 2018 49.0 0.00 0.02
XLE 180216P00050000 P Feb 16, 2018 50.0 0.00 0.02
XLE 180216P00051000 P Feb 16, 2018 51.0 0.00 0.05
XLE 180216P00052000 P Feb 16, 2018 52.0 0.00 0.02
XLE 180216P00053000 P Feb 16, 2018 53.0 0.00 0.05
XLE 180216P00054000 P Feb 16, 2018 54.0 0.00 0.02
XLE 180216P00055000 P Feb 16, 2018 55.0 0.00 0.02
XLE 180216P00056000 P Feb 16, 2018 56.0 0.00 0.02
XLE 180216P00057000 P Feb 16, 2018 57.0 0.00 0.02
XLE 180216P00058000 P Feb 16, 2018 58.0 0.00 0.02
XLE 180216P00059000 P Feb 16, 2018 59.0 0.00 0.06
XLE 180216P00060000 P Feb 16, 2018 60.0 0.00 0.02
XLE 180216P00061000 P Feb 16, 2018 61.0 0.01 0.03
XLE 180216P00062000 P Feb 16, 2018 62.0 0.01 0.03
XLE 180216P00063000 P Feb 16, 2018 63.0 0.01 0.03
XLE 180216P00064000 P Feb 16, 2018 64.0 0.01 0.04
XLE 180216P00065000 P Feb 16, 2018 65.0 0.01 0.05
XLE 180216P00066000 P Feb 16, 2018 66.0 0.02 0.07
XLE 180216P00067000 P Feb 16, 2018 67.0 0.03 0.05
XLE 180216P00068000 P Feb 16, 2018 68.0 0.05 0.10
XLE 180216P00069000 P Feb 16, 2018 69.0 0.05 0.10
XLE 180216P00070000 P Feb 16, 2018 70.0 0.07 0.12
XLE 180216P00071000 P Feb 16, 2018 71.0 0.11 0.17
XLE 180216P00072000 P Feb 16, 2018 72.0 0.18 0.21
XLE 180216P00073000 P Feb 16, 2018 73.0 0.27 0.31
XLE 180216P00074000 P Feb 16, 2018 74.0 0.41 0.47
XLE 180216P00075000 P Feb 16, 2018 75.0 0.63 0.71
XLE 180216P00076000 P Feb 16, 2018 76.0 0.98 1.08
XLE 180216P00077000 P Feb 16, 2018 77.0 1.43 1.55
XLE 180216P00078000 P Feb 16, 2018 78.0 2.05 2.18
XLE 180216P00079000 P Feb 16, 2018 79.0 2.82 2.92
XLE 180216P00080000 P Feb 16, 2018 80.0 3.60 3.75
XLE 180216P00081000 P Feb 16, 2018 81.0 2.49 4.80
XLE 180216P00082000 P Feb 16, 2018 82.0 5.35 5.80
XLE 180216P00083000 P Feb 16, 2018 83.0 6.05 6.80
XLE 180216P00084000 P Feb 16, 2018 84.0 7.10 7.95
XLE 180216P00085000 P Feb 16, 2018 85.0 8.10 9.20
XLE 180216P00086000 P Feb 16, 2018 86.0 9.05 10.50
XLE 180216P00087000 P Feb 16, 2018 87.0 9.50 12.05
XLE 180216P00088000 P Feb 16, 2018 88.0 11.05 13.90
XLE 180216P00089000 P Feb 16, 2018 89.0 11.50 15.00
XLE 180216P00090000 P Feb 16, 2018 90.0 11.50 15.90
XLE 180223C00067500 C Feb 23, 2018 67.5 6.85 11.40
XLE 180223C00068000 C Feb 23, 2018 68.0 6.40 10.90
XLE 180223C00068500 C Feb 23, 2018 68.5 7.30 8.75
XLE 180223C00069000 C Feb 23, 2018 69.0 6.70 10.00
XLE 180223C00069500 C Feb 23, 2018 69.5 6.95 7.25
XLE 180223C00070000 C Feb 23, 2018 70.0 6.45 9.20
XLE 180223C00070500 C Feb 23, 2018 70.5 5.70 8.60
XLE 180223C00071000 C Feb 23, 2018 71.0 5.35 6.50
XLE 180223C00071500 C Feb 23, 2018 71.5 5.10 5.30
XLE 180223C00072000 C Feb 23, 2018 72.0 4.65 4.85
XLE 180223C00072500 C Feb 23, 2018 72.5 4.20 4.65
XLE 180223C00073000 C Feb 23, 2018 73.0 3.75 4.20
XLE 180223C00073500 C Feb 23, 2018 73.5 3.40 3.55
XLE 180223C00074000 C Feb 23, 2018 74.0 2.92 3.35
XLE 180223C00074500 C Feb 23, 2018 74.5 2.62 2.80
XLE 180223C00075000 C Feb 23, 2018 75.0 2.27 2.39
XLE 180223C00075500 C Feb 23, 2018 75.5 1.93 2.06
XLE 180223C00076000 C Feb 23, 2018 76.0 1.62 1.75
XLE 180223C00076500 C Feb 23, 2018 76.5 1.36 1.44
XLE 180223C00077000 C Feb 23, 2018 77.0 1.13 1.19
XLE 180223C00077500 C Feb 23, 2018 77.5 0.89 1.00
XLE 180223C00078000 C Feb 23, 2018 78.0 0.70 0.80
XLE 180223C00078500 C Feb 23, 2018 78.5 0.56 0.65
XLE 180223C00079000 C Feb 23, 2018 79.0 0.44 0.52
XLE 180223C00079500 C Feb 23, 2018 79.5 0.34 0.42
XLE 180223C00080000 C Feb 23, 2018 80.0 0.25 0.33
XLE 180223C00080500 C Feb 23, 2018 80.5 0.19 0.28
XLE 180223C00081000 C Feb 23, 2018 81.0 0.15 0.21
XLE 180223C00081500 C Feb 23, 2018 81.5 0.11 0.17
XLE 180223C00082500 C Feb 23, 2018 82.5 0.07 0.11
XLE 180223C00083500 C Feb 23, 2018 83.5 0.04 0.08
XLE 180223C00084000 C Feb 23, 2018 84.0 0.00 0.07
XLE 180223P00067500 P Feb 23, 2018 67.5 0.05 0.11
XLE 180223P00068000 P Feb 23, 2018 68.0 0.06 0.09
XLE 180223P00068500 P Feb 23, 2018 68.5 0.07 0.10
XLE 180223P00069000 P Feb 23, 2018 69.0 0.08 0.12
XLE 180223P00069500 P Feb 23, 2018 69.5 0.09 0.17
XLE 180223P00070000 P Feb 23, 2018 70.0 0.11 0.19
XLE 180223P00070500 P Feb 23, 2018 70.5 0.13 0.18
XLE 180223P00071000 P Feb 23, 2018 71.0 0.16 0.21
XLE 180223P00071500 P Feb 23, 2018 71.5 0.20 0.24
XLE 180223P00072000 P Feb 23, 2018 72.0 0.24 0.29
XLE 180223P00072500 P Feb 23, 2018 72.5 0.28 0.34
XLE 180223P00073000 P Feb 23, 2018 73.0 0.33 0.42
XLE 180223P00073500 P Feb 23, 2018 73.5 0.42 0.49
XLE 180223P00074000 P Feb 23, 2018 74.0 0.51 0.57
XLE 180223P00074500 P Feb 23, 2018 74.5 0.62 0.70
XLE 180223P00075000 P Feb 23, 2018 75.0 0.75 0.85
XLE 180223P00075500 P Feb 23, 2018 75.5 0.92 1.04
XLE 180223P00076000 P Feb 23, 2018 76.0 1.09 1.18
XLE 180223P00076500 P Feb 23, 2018 76.5 1.32 1.41
XLE 180223P00077000 P Feb 23, 2018 77.0 1.57 1.66
XLE 180223P00077500 P Feb 23, 2018 77.5 1.83 2.00
XLE 180223P00078000 P Feb 23, 2018 78.0 2.16 2.34
XLE 180223P00078500 P Feb 23, 2018 78.5 2.49 2.70
XLE 180223P00079000 P Feb 23, 2018 79.0 2.79 3.30
XLE 180223P00079500 P Feb 23, 2018 79.5 3.30 3.55
XLE 180223P00080000 P Feb 23, 2018 80.0 3.50 3.95
XLE 180223P00080500 P Feb 23, 2018 80.5 3.95 4.65
XLE 180223P00081000 P Feb 23, 2018 81.0 4.35 5.35
XLE 180223P00081500 P Feb 23, 2018 81.5 4.95 5.30
XLE 180223P00082500 P Feb 23, 2018 82.5 5.10 8.60
XLE 180223P00083500 P Feb 23, 2018 83.5 6.95 7.25
XLE 180223P00084000 P Feb 23, 2018 84.0 6.50 10.00
XLE 180302C00068500 C Mar 02, 2018 68.5 5.70 8.95
XLE 180302C00069000 C Mar 02, 2018 69.0 7.50 7.75
XLE 180302C00069500 C Mar 02, 2018 69.5 5.10 9.25
XLE 180302C00070000 C Mar 02, 2018 70.0 5.05 9.20
XLE 180302C00070500 C Mar 02, 2018 70.5 6.10 6.35
XLE 180302C00071000 C Mar 02, 2018 71.0 5.60 6.10
XLE 180302C00071500 C Mar 02, 2018 71.5 5.25 5.40
XLE 180302C00072000 C Mar 02, 2018 72.0 4.75 4.95
XLE 180302C00072500 C Mar 02, 2018 72.5 4.30 4.75
XLE 180302C00073000 C Mar 02, 2018 73.0 3.85 4.30
XLE 180302C00073500 C Mar 02, 2018 73.5 3.45 3.95
XLE 180302C00074000 C Mar 02, 2018 74.0 3.15 3.30
XLE 180302C00074500 C Mar 02, 2018 74.5 2.79 2.96
XLE 180302C00075000 C Mar 02, 2018 75.0 2.44 2.60
XLE 180302C00075500 C Mar 02, 2018 75.5 2.10 2.22
XLE 180302C00076000 C Mar 02, 2018 76.0 1.82 1.91
XLE 180302C00076500 C Mar 02, 2018 76.5 1.54 1.61
XLE 180302C00077000 C Mar 02, 2018 77.0 1.27 1.39
XLE 180302C00077500 C Mar 02, 2018 77.5 1.05 1.18
XLE 180302C00078000 C Mar 02, 2018 78.0 0.86 0.99
XLE 180302C00078500 C Mar 02, 2018 78.5 0.69 0.82
XLE 180302C00079000 C Mar 02, 2018 79.0 0.56 0.70
XLE 180302C00079500 C Mar 02, 2018 79.5 0.45 0.54
XLE 180302C00080000 C Mar 02, 2018 80.0 0.35 0.40
XLE 180302C00080500 C Mar 02, 2018 80.5 0.27 0.36
XLE 180302C00081000 C Mar 02, 2018 81.0 0.22 0.29
XLE 180302C00081500 C Mar 02, 2018 81.5 0.17 0.26
XLE 180302C00082000 C Mar 02, 2018 82.0 0.14 0.22
XLE 180302C00082500 C Mar 02, 2018 82.5 0.11 0.15
XLE 180302C00083500 C Mar 02, 2018 83.5 0.07 0.11
XLE 180302C00084000 C Mar 02, 2018 84.0 0.05 0.09
XLE 180302P00068500 P Mar 02, 2018 68.5 0.10 0.14
XLE 180302P00069000 P Mar 02, 2018 69.0 0.12 0.16
XLE 180302P00069500 P Mar 02, 2018 69.5 0.14 0.21
XLE 180302P00070000 P Mar 02, 2018 70.0 0.16 0.21
XLE 180302P00070500 P Mar 02, 2018 70.5 0.19 0.24
XLE 180302P00071000 P Mar 02, 2018 71.0 0.22 0.28
XLE 180302P00071500 P Mar 02, 2018 71.5 0.26 0.35
XLE 180302P00072000 P Mar 02, 2018 72.0 0.30 0.39
XLE 180302P00072500 P Mar 02, 2018 72.5 0.38 0.43
XLE 180302P00073000 P Mar 02, 2018 73.0 0.45 0.52
XLE 180302P00073500 P Mar 02, 2018 73.5 0.53 0.60
XLE 180302P00074000 P Mar 02, 2018 74.0 0.64 0.70
XLE 180302P00074500 P Mar 02, 2018 74.5 0.75 0.85
XLE 180302P00075000 P Mar 02, 2018 75.0 0.91 0.97
XLE 180302P00075500 P Mar 02, 2018 75.5 1.07 1.13
XLE 180302P00076000 P Mar 02, 2018 76.0 1.25 1.33
XLE 180302P00076500 P Mar 02, 2018 76.5 1.46 1.55
XLE 180302P00077000 P Mar 02, 2018 77.0 1.72 1.81
XLE 180302P00077500 P Mar 02, 2018 77.5 2.00 2.14
XLE 180302P00078000 P Mar 02, 2018 78.0 2.29 2.48
XLE 180302P00078500 P Mar 02, 2018 78.5 2.54 2.83
XLE 180302P00079000 P Mar 02, 2018 79.0 3.00 3.20
XLE 180302P00079500 P Mar 02, 2018 79.5 3.15 3.60
XLE 180302P00080000 P Mar 02, 2018 80.0 3.80 4.00
XLE 180302P00080500 P Mar 02, 2018 80.5 3.95 4.45
XLE 180302P00081000 P Mar 02, 2018 81.0 4.40 4.90
XLE 180302P00081500 P Mar 02, 2018 81.5 5.10 5.40
XLE 180302P00082000 P Mar 02, 2018 82.0 5.35 5.85
XLE 180302P00082500 P Mar 02, 2018 82.5 5.90 6.30
XLE 180302P00083500 P Mar 02, 2018 83.5 4.70 7.80
XLE 180302P00084000 P Mar 02, 2018 84.0 6.50 10.00
XLE 180316C00032000 C Mar 16, 2018 32.0 43.65 47.00
XLE 180316C00033000 C Mar 16, 2018 33.0 41.25 45.90
XLE 180316C00034000 C Mar 16, 2018 34.0 41.80 44.55
XLE 180316C00035000 C Mar 16, 2018 35.0 39.20 43.75
XLE 180316C00036000 C Mar 16, 2018 36.0 39.80 42.85
XLE 180316C00037000 C Mar 16, 2018 37.0 38.60 42.00
XLE 180316C00038000 C Mar 16, 2018 38.0 36.40 40.95
XLE 180316C00039000 C Mar 16, 2018 39.0 35.25 39.90
XLE 180316C00040000 C Mar 16, 2018 40.0 34.45 38.95
XLE 180316C00041000 C Mar 16, 2018 41.0 33.20 37.75
XLE 180316C00042000 C Mar 16, 2018 42.0 34.25 37.00
XLE 180316C00043000 C Mar 16, 2018 43.0 31.90 36.00
XLE 180316C00044000 C Mar 16, 2018 44.0 30.20 34.60
XLE 180316C00045000 C Mar 16, 2018 45.0 31.30 34.00
XLE 180316C00046000 C Mar 16, 2018 46.0 30.15 33.00
XLE 180316C00047000 C Mar 16, 2018 47.0 27.45 31.80
XLE 180316C00048000 C Mar 16, 2018 48.0 26.45 30.95
XLE 180316C00049000 C Mar 16, 2018 49.0 25.30 29.75
XLE 180316C00050000 C Mar 16, 2018 50.0 26.35 29.00
XLE 180316C00051000 C Mar 16, 2018 51.0 24.65 28.00
XLE 180316C00052000 C Mar 16, 2018 52.0 22.45 26.85
XLE 180316C00053000 C Mar 16, 2018 53.0 22.00 26.00
XLE 180316C00054000 C Mar 16, 2018 54.0 20.30 24.75
XLE 180316C00055000 C Mar 16, 2018 55.0 19.45 24.00
XLE 180316C00056000 C Mar 16, 2018 56.0 18.10 21.65
XLE 180316C00056500 C Mar 16, 2018 56.5 18.50 22.50
XLE 180316C00057000 C Mar 16, 2018 57.0 19.40 22.00
XLE 180316C00057500 C Mar 16, 2018 57.5 18.90 21.25
XLE 180316C00058000 C Mar 16, 2018 58.0 16.55 20.95
XLE 180316C00058500 C Mar 16, 2018 58.5 15.95 20.30
XLE 180316C00059000 C Mar 16, 2018 59.0 15.30 19.80
XLE 180316C00059500 C Mar 16, 2018 59.5 15.05 19.50
XLE 180316C00060000 C Mar 16, 2018 60.0 16.40 16.70
XLE 180316C00060500 C Mar 16, 2018 60.5 13.70 18.25
XLE 180316C00061000 C Mar 16, 2018 61.0 13.35 17.75
XLE 180316C00061500 C Mar 16, 2018 61.5 14.20 17.60
XLE 180316C00062000 C Mar 16, 2018 62.0 12.35 16.75
XLE 180316C00062500 C Mar 16, 2018 62.5 11.85 16.45
XLE 180316C00063000 C Mar 16, 2018 63.0 11.40 15.85
XLE 180316C00063500 C Mar 16, 2018 63.5 10.90 15.35
XLE 180316C00064000 C Mar 16, 2018 64.0 10.35 14.70
XLE 180316C00064500 C Mar 16, 2018 64.5 9.80 14.20
XLE 180316C00065000 C Mar 16, 2018 65.0 11.45 11.80
XLE 180316C00065500 C Mar 16, 2018 65.5 10.50 11.75
XLE 180316C00066000 C Mar 16, 2018 66.0 8.30 12.20
XLE 180316C00066500 C Mar 16, 2018 66.5 7.70 10.75
XLE 180316C00067000 C Mar 16, 2018 67.0 7.30 10.25
XLE 180316C00067500 C Mar 16, 2018 67.5 6.70 9.75
XLE 180316C00068000 C Mar 16, 2018 68.0 8.60 8.80
XLE 180316C00068500 C Mar 16, 2018 68.5 8.15 9.00
XLE 180316C00069000 C Mar 16, 2018 69.0 7.65 7.85
XLE 180316C00069500 C Mar 16, 2018 69.5 7.20 7.85
XLE 180316C00070000 C Mar 16, 2018 70.0 6.75 6.90
XLE 180316C00070500 C Mar 16, 2018 70.5 6.30 6.45
XLE 180316C00071000 C Mar 16, 2018 71.0 5.85 6.00
XLE 180316C00071500 C Mar 16, 2018 71.5 5.40 5.75
XLE 180316C00072000 C Mar 16, 2018 72.0 4.95 5.10
XLE 180316C00072500 C Mar 16, 2018 72.5 4.55 4.70
XLE 180316C00073000 C Mar 16, 2018 73.0 4.15 4.30
XLE 180316C00073500 C Mar 16, 2018 73.5 3.75 3.90
XLE 180316C00074000 C Mar 16, 2018 74.0 3.35 3.50
XLE 180316C00074500 C Mar 16, 2018 74.5 2.99 3.15
XLE 180316C00075000 C Mar 16, 2018 75.0 2.65 2.75
XLE 180316C00076000 C Mar 16, 2018 76.0 2.04 2.14
XLE 180316C00077000 C Mar 16, 2018 77.0 1.50 1.61
XLE 180316C00078000 C Mar 16, 2018 78.0 1.08 1.16
XLE 180316C00079000 C Mar 16, 2018 79.0 0.75 0.84
XLE 180316C00080000 C Mar 16, 2018 80.0 0.51 0.59
XLE 180316C00081000 C Mar 16, 2018 81.0 0.35 0.40
XLE 180316C00082000 C Mar 16, 2018 82.0 0.19 0.29
XLE 180316C00083000 C Mar 16, 2018 83.0 0.16 0.20
XLE 180316C00084000 C Mar 16, 2018 84.0 0.11 0.15
XLE 180316C00085000 C Mar 16, 2018 85.0 0.08 0.13
XLE 180316C00086000 C Mar 16, 2018 86.0 0.05 0.08
XLE 180316C00087000 C Mar 16, 2018 87.0 0.05 0.06
XLE 180316C00088000 C Mar 16, 2018 88.0 0.03 0.13
XLE 180316C00089000 C Mar 16, 2018 89.0 0.00 0.13
XLE 180316C00090000 C Mar 16, 2018 90.0 0.01 0.03
XLE 180316P00032000 P Mar 16, 2018 32.0 0.00 0.02
XLE 180316P00033000 P Mar 16, 2018 33.0 0.00 0.02
XLE 180316P00034000 P Mar 16, 2018 34.0 0.00 0.02
XLE 180316P00035000 P Mar 16, 2018 35.0 0.00 0.02
XLE 180316P00036000 P Mar 16, 2018 36.0 0.00 0.02
XLE 180316P00037000 P Mar 16, 2018 37.0 0.00 0.02
XLE 180316P00038000 P Mar 16, 2018 38.0 0.00 0.02
XLE 180316P00039000 P Mar 16, 2018 39.0 0.00 0.02
XLE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.02
XLE 180316P00041000 P Mar 16, 2018 41.0 0.00 0.02
XLE 180316P00042000 P Mar 16, 2018 42.0 0.00 0.02
XLE 180316P00043000 P Mar 16, 2018 43.0 0.00 0.03
XLE 180316P00044000 P Mar 16, 2018 44.0 0.00 0.02
XLE 180316P00045000 P Mar 16, 2018 45.0 0.00 0.02
XLE 180316P00046000 P Mar 16, 2018 46.0 0.00 0.02
XLE 180316P00047000 P Mar 16, 2018 47.0 0.00 0.02
XLE 180316P00048000 P Mar 16, 2018 48.0 0.00 0.02
XLE 180316P00049000 P Mar 16, 2018 49.0 0.00 0.02
XLE 180316P00050000 P Mar 16, 2018 50.0 0.00 0.02
XLE 180316P00051000 P Mar 16, 2018 51.0 0.01 0.02
XLE 180316P00052000 P Mar 16, 2018 52.0 0.00 0.02
XLE 180316P00053000 P Mar 16, 2018 53.0 0.00 0.02
XLE 180316P00054000 P Mar 16, 2018 54.0 0.01 0.03
XLE 180316P00055000 P Mar 16, 2018 55.0 0.01 0.03
XLE 180316P00056000 P Mar 16, 2018 56.0 0.01 0.03
XLE 180316P00056500 P Mar 16, 2018 56.5 0.00 0.08
XLE 180316P00057000 P Mar 16, 2018 57.0 0.00 0.10
XLE 180316P00057500 P Mar 16, 2018 57.5 0.00 0.10
XLE 180316P00058000 P Mar 16, 2018 58.0 0.01 0.04
XLE 180316P00058500 P Mar 16, 2018 58.5 0.02 0.04
XLE 180316P00059000 P Mar 16, 2018 59.0 0.01 0.04
XLE 180316P00059500 P Mar 16, 2018 59.5 0.01 0.08
XLE 180316P00060000 P Mar 16, 2018 60.0 0.03 0.10
XLE 180316P00060500 P Mar 16, 2018 60.5 0.02 0.09
XLE 180316P00061000 P Mar 16, 2018 61.0 0.04 0.06
XLE 180316P00061500 P Mar 16, 2018 61.5 0.01 0.09
XLE 180316P00062000 P Mar 16, 2018 62.0 0.05 0.07
XLE 180316P00062500 P Mar 16, 2018 62.5 0.00 0.07
XLE 180316P00063000 P Mar 16, 2018 63.0 0.05 0.07
XLE 180316P00063500 P Mar 16, 2018 63.5 0.04 0.12
XLE 180316P00064000 P Mar 16, 2018 64.0 0.05 0.09
XLE 180316P00064500 P Mar 16, 2018 64.5 0.07 0.09
XLE 180316P00065000 P Mar 16, 2018 65.0 0.08 0.10
XLE 180316P00065500 P Mar 16, 2018 65.5 0.09 0.11
XLE 180316P00066000 P Mar 16, 2018 66.0 0.10 0.12
XLE 180316P00066500 P Mar 16, 2018 66.5 0.11 0.13
XLE 180316P00067000 P Mar 16, 2018 67.0 0.13 0.15
XLE 180316P00067500 P Mar 16, 2018 67.5 0.11 0.20
XLE 180316P00068000 P Mar 16, 2018 68.0 0.16 0.22
XLE 180316P00068500 P Mar 16, 2018 68.5 0.19 0.24
XLE 180316P00069000 P Mar 16, 2018 69.0 0.21 0.33
XLE 180316P00069500 P Mar 16, 2018 69.5 0.25 0.31
XLE 180316P00070000 P Mar 16, 2018 70.0 0.29 0.34
XLE 180316P00070500 P Mar 16, 2018 70.5 0.33 0.38
XLE 180316P00071000 P Mar 16, 2018 71.0 0.39 0.44
XLE 180316P00071500 P Mar 16, 2018 71.5 0.45 0.51
XLE 180316P00072000 P Mar 16, 2018 72.0 0.52 0.59
XLE 180316P00072500 P Mar 16, 2018 72.5 0.60 0.67
XLE 180316P00073000 P Mar 16, 2018 73.0 0.70 0.77
XLE 180316P00073500 P Mar 16, 2018 73.5 0.81 0.89
XLE 180316P00074000 P Mar 16, 2018 74.0 0.94 1.03
XLE 180316P00074500 P Mar 16, 2018 74.5 1.08 1.18
XLE 180316P00075000 P Mar 16, 2018 75.0 1.25 1.35
XLE 180316P00076000 P Mar 16, 2018 76.0 1.66 1.76
XLE 180316P00077000 P Mar 16, 2018 77.0 2.16 2.27
XLE 180316P00078000 P Mar 16, 2018 78.0 2.76 2.87
XLE 180316P00079000 P Mar 16, 2018 79.0 3.45 3.60
XLE 180316P00080000 P Mar 16, 2018 80.0 4.25 4.40
XLE 180316P00081000 P Mar 16, 2018 81.0 5.05 5.20
XLE 180316P00082000 P Mar 16, 2018 82.0 5.75 6.15
XLE 180316P00083000 P Mar 16, 2018 83.0 6.85 7.05
XLE 180316P00084000 P Mar 16, 2018 84.0 7.80 8.10
XLE 180316P00085000 P Mar 16, 2018 85.0 8.80 9.05
XLE 180316P00086000 P Mar 16, 2018 86.0 7.50 10.05
XLE 180316P00087000 P Mar 16, 2018 87.0 8.55 11.10
XLE 180316P00088000 P Mar 16, 2018 88.0 9.50 13.50
XLE 180316P00089000 P Mar 16, 2018 89.0 10.50 14.50
XLE 180316P00090000 P Mar 16, 2018 90.0 11.50 15.45
XLE 180329C00045000 C Mar 29, 2018 45.0 29.10 33.70
XLE 180329C00049000 C Mar 29, 2018 49.0 25.20 29.65
XLE 180329C00050000 C Mar 29, 2018 50.0 24.45 28.65
XLE 180329C00051000 C Mar 29, 2018 51.0 23.45 27.60
XLE 180329C00052000 C Mar 29, 2018 52.0 22.45 26.65
XLE 180329C00053000 C Mar 29, 2018 53.0 21.10 25.50
XLE 180329C00054000 C Mar 29, 2018 54.0 20.45 24.65
XLE 180329C00055000 C Mar 29, 2018 55.0 19.45 23.70
XLE 180329C00056000 C Mar 29, 2018 56.0 18.45 22.70
XLE 180329C00057000 C Mar 29, 2018 57.0 17.45 21.65
XLE 180329C00058000 C Mar 29, 2018 58.0 16.50 20.70
XLE 180329C00059000 C Mar 29, 2018 59.0 15.50 19.95
XLE 180329C00060000 C Mar 29, 2018 60.0 16.35 16.75
XLE 180329C00061000 C Mar 29, 2018 61.0 13.50 17.70
XLE 180329C00062000 C Mar 29, 2018 62.0 12.50 16.75
XLE 180329C00063000 C Mar 29, 2018 63.0 11.30 15.85
XLE 180329C00064000 C Mar 29, 2018 64.0 10.30 14.85
XLE 180329C00065000 C Mar 29, 2018 65.0 9.55 13.75
XLE 180329C00066000 C Mar 29, 2018 66.0 8.55 12.80
XLE 180329C00067000 C Mar 29, 2018 67.0 9.35 12.20
XLE 180329C00068000 C Mar 29, 2018 68.0 6.35 10.75
XLE 180329C00069000 C Mar 29, 2018 69.0 7.50 7.95
XLE 180329C00070000 C Mar 29, 2018 70.0 6.00 8.00
XLE 180329C00071000 C Mar 29, 2018 71.0 5.85 7.00
XLE 180329C00072000 C Mar 29, 2018 72.0 4.95 5.20
XLE 180329C00073000 C Mar 29, 2018 73.0 4.15 4.40
XLE 180329C00074000 C Mar 29, 2018 74.0 3.45 3.65
XLE 180329C00075000 C Mar 29, 2018 75.0 2.74 2.94
XLE 180329C00076000 C Mar 29, 2018 76.0 2.16 2.31
XLE 180329C00077000 C Mar 29, 2018 77.0 1.64 1.78
XLE 180329C00078000 C Mar 29, 2018 78.0 1.21 1.33
XLE 180329C00079000 C Mar 29, 2018 79.0 0.85 0.97
XLE 180329C00080000 C Mar 29, 2018 80.0 0.60 0.70
XLE 180329C00081000 C Mar 29, 2018 81.0 0.41 0.50
XLE 180329C00082000 C Mar 29, 2018 82.0 0.29 0.35
XLE 180329C00083000 C Mar 29, 2018 83.0 0.20 0.28
XLE 180329C00084000 C Mar 29, 2018 84.0 0.14 0.19
XLE 180329C00085000 C Mar 29, 2018 85.0 0.10 0.14
XLE 180329C00086000 C Mar 29, 2018 86.0 0.06 0.11
XLE 180329C00087000 C Mar 29, 2018 87.0 0.04 0.08
XLE 180329C00088000 C Mar 29, 2018 88.0 0.03 0.06
XLE 180329C00089000 C Mar 29, 2018 89.0 0.00 0.06
XLE 180329C00090000 C Mar 29, 2018 90.0 0.00 0.05
XLE 180329P00045000 P Mar 29, 2018 45.0 0.00 0.20
XLE 180329P00049000 P Mar 29, 2018 49.0 0.00 0.02
XLE 180329P00050000 P Mar 29, 2018 50.0 0.00 0.02
XLE 180329P00051000 P Mar 29, 2018 51.0 0.00 0.02
XLE 180329P00052000 P Mar 29, 2018 52.0 0.00 0.03
XLE 180329P00053000 P Mar 29, 2018 53.0 0.00 0.03
XLE 180329P00054000 P Mar 29, 2018 54.0 0.00 0.03
XLE 180329P00055000 P Mar 29, 2018 55.0 0.00 0.04
XLE 180329P00056000 P Mar 29, 2018 56.0 0.00 0.04
XLE 180329P00057000 P Mar 29, 2018 57.0 0.00 0.05
XLE 180329P00058000 P Mar 29, 2018 58.0 0.02 0.05
XLE 180329P00059000 P Mar 29, 2018 59.0 0.01 0.10
XLE 180329P00060000 P Mar 29, 2018 60.0 0.05 0.11
XLE 180329P00061000 P Mar 29, 2018 61.0 0.05 0.08
XLE 180329P00062000 P Mar 29, 2018 62.0 0.02 0.09
XLE 180329P00063000 P Mar 29, 2018 63.0 0.07 0.11
XLE 180329P00064000 P Mar 29, 2018 64.0 0.09 0.13
XLE 180329P00065000 P Mar 29, 2018 65.0 0.11 0.16
XLE 180329P00066000 P Mar 29, 2018 66.0 0.14 0.19
XLE 180329P00067000 P Mar 29, 2018 67.0 0.14 0.24
XLE 180329P00068000 P Mar 29, 2018 68.0 0.24 0.30
XLE 180329P00069000 P Mar 29, 2018 69.0 0.30 0.37
XLE 180329P00070000 P Mar 29, 2018 70.0 0.40 0.47
XLE 180329P00071000 P Mar 29, 2018 71.0 0.50 0.59
XLE 180329P00072000 P Mar 29, 2018 72.0 0.66 0.76
XLE 180329P00073000 P Mar 29, 2018 73.0 0.87 0.97
XLE 180329P00074000 P Mar 29, 2018 74.0 1.10 1.25
XLE 180329P00075000 P Mar 29, 2018 75.0 1.47 1.58
XLE 180329P00076000 P Mar 29, 2018 76.0 1.87 1.99
XLE 180329P00077000 P Mar 29, 2018 77.0 2.36 2.49
XLE 180329P00078000 P Mar 29, 2018 78.0 2.93 3.15
XLE 180329P00079000 P Mar 29, 2018 79.0 2.50 3.80
XLE 180329P00080000 P Mar 29, 2018 80.0 4.05 4.60
XLE 180329P00081000 P Mar 29, 2018 81.0 5.05 5.50
XLE 180329P00082000 P Mar 29, 2018 82.0 5.70 6.25
XLE 180329P00083000 P Mar 29, 2018 83.0 6.25 7.65
XLE 180329P00084000 P Mar 29, 2018 84.0 7.80 8.25
XLE 180329P00085000 P Mar 29, 2018 85.0 8.75 9.35
XLE 180329P00086000 P Mar 29, 2018 86.0 7.85 12.35
XLE 180329P00087000 P Mar 29, 2018 87.0 8.70 13.30
XLE 180329P00088000 P Mar 29, 2018 88.0 9.60 14.15
XLE 180329P00089000 P Mar 29, 2018 89.0 10.65 15.30
XLE 180329P00090000 P Mar 29, 2018 90.0 11.60 16.20
XLE 180615C00035000 C Jun 15, 2018 35.0 39.35 43.95
XLE 180615C00040000 C Jun 15, 2018 40.0 34.10 38.75
XLE 180615C00045000 C Jun 15, 2018 45.0 29.35 33.75
XLE 180615C00048000 C Jun 15, 2018 48.0 26.10 30.85
XLE 180615C00049000 C Jun 15, 2018 49.0 25.55 30.00
XLE 180615C00050000 C Jun 15, 2018 50.0 25.10 26.80
XLE 180615C00051000 C Jun 15, 2018 51.0 23.40 27.75
XLE 180615C00052000 C Jun 15, 2018 52.0 22.50 26.90
XLE 180615C00053000 C Jun 15, 2018 53.0 21.55 25.90
XLE 180615C00054000 C Jun 15, 2018 54.0 20.50 25.00
XLE 180615C00055000 C Jun 15, 2018 55.0 19.60 24.00
XLE 180615C00056000 C Jun 15, 2018 56.0 18.50 23.00
XLE 180615C00057000 C Jun 15, 2018 57.0 18.05 22.15
XLE 180615C00058000 C Jun 15, 2018 58.0 16.60 21.00
XLE 180615C00059000 C Jun 15, 2018 59.0 15.60 20.00
XLE 180615C00060000 C Jun 15, 2018 60.0 14.30 19.00
XLE 180615C00061000 C Jun 15, 2018 61.0 13.40 18.00
XLE 180615C00062000 C Jun 15, 2018 62.0 12.35 17.00
XLE 180615C00063000 C Jun 15, 2018 63.0 13.55 13.90
XLE 180615C00064000 C Jun 15, 2018 64.0 12.45 13.05
XLE 180615C00065000 C Jun 15, 2018 65.0 9.00 13.30
XLE 180615C00066000 C Jun 15, 2018 66.0 10.80 11.10
XLE 180615C00067000 C Jun 15, 2018 67.0 9.80 10.25
XLE 180615C00068000 C Jun 15, 2018 68.0 9.05 9.30
XLE 180615C00069000 C Jun 15, 2018 69.0 8.25 8.40
XLE 180615C00070000 C Jun 15, 2018 70.0 7.40 7.60
XLE 180615C00071000 C Jun 15, 2018 71.0 6.60 6.80
XLE 180615C00072000 C Jun 15, 2018 72.0 5.85 6.00
XLE 180615C00073000 C Jun 15, 2018 73.0 5.10 5.30
XLE 180615C00074000 C Jun 15, 2018 74.0 4.45 4.60
XLE 180615C00075000 C Jun 15, 2018 75.0 3.85 3.95
XLE 180615C00076000 C Jun 15, 2018 76.0 3.30 3.35
XLE 180615C00077000 C Jun 15, 2018 77.0 2.75 2.87
XLE 180615C00078000 C Jun 15, 2018 78.0 2.29 2.38
XLE 180615C00079000 C Jun 15, 2018 79.0 1.88 1.99
XLE 180615C00080000 C Jun 15, 2018 80.0 1.53 1.63
XLE 180615C00081000 C Jun 15, 2018 81.0 1.24 1.33
XLE 180615C00082000 C Jun 15, 2018 82.0 0.98 1.07
XLE 180615C00083000 C Jun 15, 2018 83.0 0.79 0.87
XLE 180615C00084000 C Jun 15, 2018 84.0 0.62 0.67
XLE 180615C00085000 C Jun 15, 2018 85.0 0.49 0.53
XLE 180615C00086000 C Jun 15, 2018 86.0 0.38 0.43
XLE 180615C00087000 C Jun 15, 2018 87.0 0.30 0.34
XLE 180615C00088000 C Jun 15, 2018 88.0 0.24 0.27
XLE 180615C00090000 C Jun 15, 2018 90.0 0.15 0.18
XLE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.02
XLE 180615P00040000 P Jun 15, 2018 40.0 0.00 0.03
XLE 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
XLE 180615P00048000 P Jun 15, 2018 48.0 0.03 0.13
XLE 180615P00049000 P Jun 15, 2018 49.0 0.04 0.13
XLE 180615P00050000 P Jun 15, 2018 50.0 0.04 0.06
XLE 180615P00051000 P Jun 15, 2018 51.0 0.04 0.08
XLE 180615P00052000 P Jun 15, 2018 52.0 0.06 0.17
XLE 180615P00053000 P Jun 15, 2018 53.0 0.03 0.19
XLE 180615P00054000 P Jun 15, 2018 54.0 0.07 0.21
XLE 180615P00055000 P Jun 15, 2018 55.0 0.09 0.22
XLE 180615P00056000 P Jun 15, 2018 56.0 0.11 0.23
XLE 180615P00057000 P Jun 15, 2018 57.0 0.12 0.16
XLE 180615P00058000 P Jun 15, 2018 58.0 0.11 0.22
XLE 180615P00059000 P Jun 15, 2018 59.0 0.14 0.31
XLE 180615P00060000 P Jun 15, 2018 60.0 0.20 0.23
XLE 180615P00061000 P Jun 15, 2018 61.0 0.23 0.36
XLE 180615P00062000 P Jun 15, 2018 62.0 0.24 0.32
XLE 180615P00063000 P Jun 15, 2018 63.0 0.30 0.45
XLE 180615P00064000 P Jun 15, 2018 64.0 0.37 0.50
XLE 180615P00065000 P Jun 15, 2018 65.0 0.47 0.57
XLE 180615P00066000 P Jun 15, 2018 66.0 0.55 0.64
XLE 180615P00067000 P Jun 15, 2018 67.0 0.66 0.71
XLE 180615P00068000 P Jun 15, 2018 68.0 0.78 0.84
XLE 180615P00069000 P Jun 15, 2018 69.0 0.93 1.02
XLE 180615P00070000 P Jun 15, 2018 70.0 1.11 1.20
XLE 180615P00071000 P Jun 15, 2018 71.0 1.32 1.42
XLE 180615P00072000 P Jun 15, 2018 72.0 1.57 1.67
XLE 180615P00073000 P Jun 15, 2018 73.0 1.86 1.95
XLE 180615P00074000 P Jun 15, 2018 74.0 2.18 2.29
XLE 180615P00075000 P Jun 15, 2018 75.0 2.57 2.67
XLE 180615P00076000 P Jun 15, 2018 76.0 3.00 3.15
XLE 180615P00077000 P Jun 15, 2018 77.0 3.45 3.65
XLE 180615P00078000 P Jun 15, 2018 78.0 4.00 4.20
XLE 180615P00079000 P Jun 15, 2018 79.0 4.60 4.75
XLE 180615P00080000 P Jun 15, 2018 80.0 5.30 5.45
XLE 180615P00081000 P Jun 15, 2018 81.0 5.80 6.35
XLE 180615P00082000 P Jun 15, 2018 82.0 6.70 6.90
XLE 180615P00083000 P Jun 15, 2018 83.0 7.55 7.70
XLE 180615P00084000 P Jun 15, 2018 84.0 8.10 8.75
XLE 180615P00085000 P Jun 15, 2018 85.0 9.05 9.65
XLE 180615P00086000 P Jun 15, 2018 86.0 10.00 10.40
XLE 180615P00087000 P Jun 15, 2018 87.0 10.95 11.35
XLE 180615P00088000 P Jun 15, 2018 88.0 9.70 12.75
XLE 180615P00090000 P Jun 15, 2018 90.0 13.65 14.40
XLE 180629C00045000 C Jun 29, 2018 45.0 29.10 33.40
XLE 180629C00049000 C Jun 29, 2018 49.0 25.10 29.70
XLE 180629C00050000 C Jun 29, 2018 50.0 24.45 28.65
XLE 180629C00051000 C Jun 29, 2018 51.0 23.45 27.55
XLE 180629C00052000 C Jun 29, 2018 52.0 22.50 26.70
XLE 180629C00053000 C Jun 29, 2018 53.0 21.35 25.95
XLE 180629C00054000 C Jun 29, 2018 54.0 20.20 24.85
XLE 180629C00055000 C Jun 29, 2018 55.0 19.45 24.00
XLE 180629C00056000 C Jun 29, 2018 56.0 18.55 22.95
XLE 180629C00057000 C Jun 29, 2018 57.0 17.40 22.00
XLE 180629C00058000 C Jun 29, 2018 58.0 16.40 20.95
XLE 180629C00059000 C Jun 29, 2018 59.0 15.45 20.00
XLE 180629C00060000 C Jun 29, 2018 60.0 14.40 18.95
XLE 180629C00061000 C Jun 29, 2018 61.0 13.60 18.00
XLE 180629C00062000 C Jun 29, 2018 62.0 12.55 16.95
XLE 180629C00063000 C Jun 29, 2018 63.0 11.55 16.00
XLE 180629C00064000 C Jun 29, 2018 64.0 10.55 14.95
XLE 180629C00065000 C Jun 29, 2018 65.0 11.80 12.05
XLE 180629C00066000 C Jun 29, 2018 66.0 10.70 11.35
XLE 180629C00067000 C Jun 29, 2018 67.0 9.90 10.45
XLE 180629C00068000 C Jun 29, 2018 68.0 8.95 9.55
XLE 180629C00069000 C Jun 29, 2018 69.0 8.15 8.70
XLE 180629C00070000 C Jun 29, 2018 70.0 7.20 7.85
XLE 180629C00071000 C Jun 29, 2018 71.0 6.75 6.90
XLE 180629C00072000 C Jun 29, 2018 72.0 6.00 6.15
XLE 180629C00073000 C Jun 29, 2018 73.0 5.25 5.45
XLE 180629C00074000 C Jun 29, 2018 74.0 4.55 4.75
XLE 180629C00075000 C Jun 29, 2018 75.0 3.95 4.15
XLE 180629C00076000 C Jun 29, 2018 76.0 3.35 3.60
XLE 180629C00077000 C Jun 29, 2018 77.0 2.90 3.05
XLE 180629C00078000 C Jun 29, 2018 78.0 2.42 2.56
XLE 180629C00079000 C Jun 29, 2018 79.0 2.02 2.14
XLE 180629C00080000 C Jun 29, 2018 80.0 1.67 1.77
XLE 180629C00081000 C Jun 29, 2018 81.0 1.33 1.45
XLE 180629C00082000 C Jun 29, 2018 82.0 1.09 1.22
XLE 180629C00083000 C Jun 29, 2018 83.0 0.87 0.99
XLE 180629C00084000 C Jun 29, 2018 84.0 0.68 0.78
XLE 180629C00085000 C Jun 29, 2018 85.0 0.52 0.63
XLE 180629C00090000 C Jun 29, 2018 90.0 0.16 0.28
XLE 180629P00045000 P Jun 29, 2018 45.0 0.00 0.10
XLE 180629P00049000 P Jun 29, 2018 49.0 0.03 0.15
XLE 180629P00050000 P Jun 29, 2018 50.0 0.04 0.07
XLE 180629P00051000 P Jun 29, 2018 51.0 0.04 0.08
XLE 180629P00052000 P Jun 29, 2018 52.0 0.04 0.17
XLE 180629P00053000 P Jun 29, 2018 53.0 0.07 0.20
XLE 180629P00054000 P Jun 29, 2018 54.0 0.08 0.12
XLE 180629P00055000 P Jun 29, 2018 55.0 0.09 0.23
XLE 180629P00056000 P Jun 29, 2018 56.0 0.10 0.25
XLE 180629P00057000 P Jun 29, 2018 57.0 0.12 0.18
XLE 180629P00058000 P Jun 29, 2018 58.0 0.15 0.21
XLE 180629P00059000 P Jun 29, 2018 59.0 0.19 0.24
XLE 180629P00060000 P Jun 29, 2018 60.0 0.23 0.28
XLE 180629P00061000 P Jun 29, 2018 61.0 0.27 0.33
XLE 180629P00062000 P Jun 29, 2018 62.0 0.33 0.52
XLE 180629P00063000 P Jun 29, 2018 63.0 0.38 0.45
XLE 180629P00064000 P Jun 29, 2018 64.0 0.46 0.53
XLE 180629P00065000 P Jun 29, 2018 65.0 0.54 0.66
XLE 180629P00066000 P Jun 29, 2018 66.0 0.64 0.72
XLE 180629P00067000 P Jun 29, 2018 67.0 0.75 0.84
XLE 180629P00068000 P Jun 29, 2018 68.0 0.90 0.99
XLE 180629P00069000 P Jun 29, 2018 69.0 1.06 1.16
XLE 180629P00070000 P Jun 29, 2018 70.0 1.25 1.38
XLE 180629P00071000 P Jun 29, 2018 71.0 1.48 1.59
XLE 180629P00072000 P Jun 29, 2018 72.0 1.67 1.86
XLE 180629P00073000 P Jun 29, 2018 73.0 2.05 2.15
XLE 180629P00074000 P Jun 29, 2018 74.0 2.39 2.50
XLE 180629P00075000 P Jun 29, 2018 75.0 2.78 2.88
XLE 180629P00076000 P Jun 29, 2018 76.0 3.15 3.35
XLE 180629P00077000 P Jun 29, 2018 77.0 3.70 3.85
XLE 180629P00078000 P Jun 29, 2018 78.0 4.20 4.45
XLE 180629P00079000 P Jun 29, 2018 79.0 4.80 5.00
XLE 180629P00080000 P Jun 29, 2018 80.0 5.20 5.70
XLE 180629P00081000 P Jun 29, 2018 81.0 5.85 6.40
XLE 180629P00082000 P Jun 29, 2018 82.0 6.65 7.20
XLE 180629P00083000 P Jun 29, 2018 83.0 7.45 7.90
XLE 180629P00084000 P Jun 29, 2018 84.0 8.30 8.70
XLE 180629P00085000 P Jun 29, 2018 85.0 9.00 9.60
XLE 180629P00090000 P Jun 29, 2018 90.0 11.75 16.35
XLE 180928C00047000 C Sep 28, 2018 47.0 27.30 32.00
XLE 180928C00048000 C Sep 28, 2018 48.0 26.35 30.70
XLE 180928C00049000 C Sep 28, 2018 49.0 25.25 30.00
XLE 180928C00050000 C Sep 28, 2018 50.0 24.40 28.95
XLE 180928C00051000 C Sep 28, 2018 51.0 23.50 28.00
XLE 180928C00052000 C Sep 28, 2018 52.0 22.20 26.70
XLE 180928C00053000 C Sep 28, 2018 53.0 21.20 25.75
XLE 180928C00054000 C Sep 28, 2018 54.0 20.35 24.75
XLE 180928C00055000 C Sep 28, 2018 55.0 19.30 23.85
XLE 180928C00056000 C Sep 28, 2018 56.0 18.55 22.90
XLE 180928C00057000 C Sep 28, 2018 57.0 17.50 21.90
XLE 180928C00058000 C Sep 28, 2018 58.0 16.50 21.00
XLE 180928C00059000 C Sep 28, 2018 59.0 15.60 19.95
XLE 180928C00060000 C Sep 28, 2018 60.0 14.50 19.10
XLE 180928C00061000 C Sep 28, 2018 61.0 13.55 18.15
XLE 180928C00062000 C Sep 28, 2018 62.0 12.70 17.25
XLE 180928C00063000 C Sep 28, 2018 63.0 13.95 15.00
XLE 180928C00064000 C Sep 28, 2018 64.0 13.10 13.70
XLE 180928C00065000 C Sep 28, 2018 65.0 12.25 12.90
XLE 180928C00066000 C Sep 28, 2018 66.0 11.40 12.05
XLE 180928C00067000 C Sep 28, 2018 67.0 10.60 11.20
XLE 180928C00068000 C Sep 28, 2018 68.0 9.75 10.55
XLE 180928C00069000 C Sep 28, 2018 69.0 9.00 9.60
XLE 180928C00070000 C Sep 28, 2018 70.0 8.25 8.95
XLE 180928C00071000 C Sep 28, 2018 71.0 7.60 7.75
XLE 180928C00072000 C Sep 28, 2018 72.0 6.70 7.60
XLE 180928C00073000 C Sep 28, 2018 73.0 6.20 6.50
XLE 180928C00074000 C Sep 28, 2018 74.0 5.55 5.85
XLE 180928C00075000 C Sep 28, 2018 75.0 5.00 5.20
XLE 180928C00076000 C Sep 28, 2018 76.0 4.20 5.00
XLE 180928C00077000 C Sep 28, 2018 77.0 3.95 4.15
XLE 180928C00078000 C Sep 28, 2018 78.0 3.45 3.75
XLE 180928C00079000 C Sep 28, 2018 79.0 3.00 3.20
XLE 180928C00080000 C Sep 28, 2018 80.0 2.61 3.10
XLE 180928C00081000 C Sep 28, 2018 81.0 2.21 2.67
XLE 180928C00082000 C Sep 28, 2018 82.0 1.97 2.12
XLE 180928C00083000 C Sep 28, 2018 83.0 1.54 1.88
XLE 180928C00084000 C Sep 28, 2018 84.0 1.30 1.74
XLE 180928C00085000 C Sep 28, 2018 85.0 1.20 1.33
XLE 180928P00047000 P Sep 28, 2018 47.0 0.02 0.36
XLE 180928P00048000 P Sep 28, 2018 48.0 0.04 0.23
XLE 180928P00049000 P Sep 28, 2018 49.0 0.06 0.20
XLE 180928P00050000 P Sep 28, 2018 50.0 0.14 0.28
XLE 180928P00051000 P Sep 28, 2018 51.0 0.10 0.37
XLE 180928P00052000 P Sep 28, 2018 52.0 0.12 0.28
XLE 180928P00053000 P Sep 28, 2018 53.0 0.15 0.30
XLE 180928P00054000 P Sep 28, 2018 54.0 0.18 0.32
XLE 180928P00055000 P Sep 28, 2018 55.0 0.29 0.36
XLE 180928P00056000 P Sep 28, 2018 56.0 0.28 0.44
XLE 180928P00057000 P Sep 28, 2018 57.0 0.30 0.46
XLE 180928P00058000 P Sep 28, 2018 58.0 0.35 0.70
XLE 180928P00059000 P Sep 28, 2018 59.0 0.42 0.72
XLE 180928P00060000 P Sep 28, 2018 60.0 0.49 0.68
XLE 180928P00061000 P Sep 28, 2018 61.0 0.65 0.90
XLE 180928P00062000 P Sep 28, 2018 62.0 0.69 0.93
XLE 180928P00063000 P Sep 28, 2018 63.0 0.85 1.05
XLE 180928P00064000 P Sep 28, 2018 64.0 0.86 1.18
XLE 180928P00065000 P Sep 28, 2018 65.0 1.03 1.33
XLE 180928P00066000 P Sep 28, 2018 66.0 1.27 1.49
XLE 180928P00067000 P Sep 28, 2018 67.0 1.31 1.67
XLE 180928P00068000 P Sep 28, 2018 68.0 1.62 1.88
XLE 180928P00069000 P Sep 28, 2018 69.0 1.75 2.11
XLE 180928P00070000 P Sep 28, 2018 70.0 2.00 2.30
XLE 180928P00071000 P Sep 28, 2018 71.0 2.19 2.64
XLE 180928P00072000 P Sep 28, 2018 72.0 2.56 2.96
XLE 180928P00073000 P Sep 28, 2018 73.0 3.00 3.45
XLE 180928P00074000 P Sep 28, 2018 74.0 3.40 3.60
XLE 180928P00075000 P Sep 28, 2018 75.0 3.75 4.10
XLE 180928P00076000 P Sep 28, 2018 76.0 4.20 4.45
XLE 180928P00077000 P Sep 28, 2018 77.0 4.45 4.95
XLE 180928P00078000 P Sep 28, 2018 78.0 5.20 5.70
XLE 180928P00079000 P Sep 28, 2018 79.0 5.55 6.25
XLE 180928P00080000 P Sep 28, 2018 80.0 6.10 6.65
XLE 180928P00081000 P Sep 28, 2018 81.0 7.00 7.30
XLE 180928P00082000 P Sep 28, 2018 82.0 7.40 8.00
XLE 180928P00083000 P Sep 28, 2018 83.0 8.10 8.65
XLE 180928P00084000 P Sep 28, 2018 84.0 8.85 9.45
XLE 180928P00085000 P Sep 28, 2018 85.0 9.95 10.15
XLE 181231C00050000 C Dec 31, 2018 50.0 24.20 29.00
XLE 181231C00051000 C Dec 31, 2018 51.0 23.30 28.00
XLE 181231C00052000 C Dec 31, 2018 52.0 22.30 27.00
XLE 181231C00053000 C Dec 31, 2018 53.0 21.30 26.00
XLE 181231C00054000 C Dec 31, 2018 54.0 20.30 25.00
XLE 181231C00055000 C Dec 31, 2018 55.0 19.30 24.00
XLE 181231C00056000 C Dec 31, 2018 56.0 20.15 21.10
XLE 181231C00057000 C Dec 31, 2018 57.0 19.10 20.40
XLE 181231C00058000 C Dec 31, 2018 58.0 16.55 21.40
XLE 181231C00059000 C Dec 31, 2018 59.0 15.70 20.50
XLE 181231C00060000 C Dec 31, 2018 60.0 16.90 17.60
XLE 181231C00061000 C Dec 31, 2018 61.0 15.90 16.85
XLE 181231C00062000 C Dec 31, 2018 62.0 15.25 15.70
XLE 181231C00063000 C Dec 31, 2018 63.0 14.40 15.15
XLE 181231C00064000 C Dec 31, 2018 64.0 13.45 14.15
XLE 181231C00065000 C Dec 31, 2018 65.0 12.75 13.35
XLE 181231C00066000 C Dec 31, 2018 66.0 11.70 12.35
XLE 181231C00067000 C Dec 31, 2018 67.0 11.20 11.80
XLE 181231C00068000 C Dec 31, 2018 68.0 10.35 11.05
XLE 181231C00069000 C Dec 31, 2018 69.0 9.50 10.40
XLE 181231C00070000 C Dec 31, 2018 70.0 9.00 9.85
XLE 181231C00071000 C Dec 31, 2018 71.0 8.30 8.95
XLE 181231C00072000 C Dec 31, 2018 72.0 7.65 8.45
XLE 181231C00073000 C Dec 31, 2018 73.0 7.05 7.85
XLE 181231C00074000 C Dec 31, 2018 74.0 6.45 7.10
XLE 181231C00075000 C Dec 31, 2018 75.0 5.85 6.50
XLE 181231C00076000 C Dec 31, 2018 76.0 5.10 6.00
XLE 181231C00077000 C Dec 31, 2018 77.0 4.80 5.10
XLE 181231C00078000 C Dec 31, 2018 78.0 4.35 4.65
XLE 181231C00079000 C Dec 31, 2018 79.0 3.90 4.15
XLE 181231C00080000 C Dec 31, 2018 80.0 3.50 4.20
XLE 181231C00081000 C Dec 31, 2018 81.0 3.10 3.65
XLE 181231C00082000 C Dec 31, 2018 82.0 2.77 3.30
XLE 181231C00083000 C Dec 31, 2018 83.0 2.45 3.05
XLE 181231C00084000 C Dec 31, 2018 84.0 2.12 2.48
XLE 181231C00085000 C Dec 31, 2018 85.0 1.90 2.38
XLE 181231C00086000 C Dec 31, 2018 86.0 1.54 1.90
XLE 181231C00087000 C Dec 31, 2018 87.0 1.32 1.71
XLE 181231C00088000 C Dec 31, 2018 88.0 1.28 1.55
XLE 181231C00089000 C Dec 31, 2018 89.0 1.09 1.47
XLE 181231C00090000 C Dec 31, 2018 90.0 0.84 1.30
XLE 181231P00050000 P Dec 31, 2018 50.0 0.28 0.61
XLE 181231P00051000 P Dec 31, 2018 51.0 0.24 0.63
XLE 181231P00052000 P Dec 31, 2018 52.0 0.38 0.46
XLE 181231P00053000 P Dec 31, 2018 53.0 0.32 0.62
XLE 181231P00054000 P Dec 31, 2018 54.0 0.38 0.68
XLE 181231P00055000 P Dec 31, 2018 55.0 0.56 0.65
XLE 181231P00056000 P Dec 31, 2018 56.0 0.50 0.83
XLE 181231P00057000 P Dec 31, 2018 57.0 0.67 0.81
XLE 181231P00058000 P Dec 31, 2018 58.0 0.63 1.02
XLE 181231P00059000 P Dec 31, 2018 59.0 0.77 1.21
XLE 181231P00060000 P Dec 31, 2018 60.0 0.87 1.21
XLE 181231P00061000 P Dec 31, 2018 61.0 0.97 1.25
XLE 181231P00062000 P Dec 31, 2018 62.0 1.10 1.38
XLE 181231P00063000 P Dec 31, 2018 63.0 1.23 1.63
XLE 181231P00064000 P Dec 31, 2018 64.0 1.38 1.80
XLE 181231P00065000 P Dec 31, 2018 65.0 1.55 1.98
XLE 181231P00066000 P Dec 31, 2018 66.0 1.73 2.18
XLE 181231P00067000 P Dec 31, 2018 67.0 2.14 2.40
XLE 181231P00068000 P Dec 31, 2018 68.0 2.27 2.64
XLE 181231P00069000 P Dec 31, 2018 69.0 2.55 2.90
XLE 181231P00070000 P Dec 31, 2018 70.0 2.68 3.15
XLE 181231P00071000 P Dec 31, 2018 71.0 3.20 3.45
XLE 181231P00072000 P Dec 31, 2018 72.0 3.55 4.00
XLE 181231P00073000 P Dec 31, 2018 73.0 3.65 4.30
XLE 181231P00074000 P Dec 31, 2018 74.0 4.05 4.55
XLE 181231P00075000 P Dec 31, 2018 75.0 4.40 5.15
XLE 181231P00076000 P Dec 31, 2018 76.0 4.85 5.65
XLE 181231P00077000 P Dec 31, 2018 77.0 5.65 5.90
XLE 181231P00078000 P Dec 31, 2018 78.0 5.80 6.45
XLE 181231P00079000 P Dec 31, 2018 79.0 6.25 7.20
XLE 181231P00080000 P Dec 31, 2018 80.0 7.05 7.55
XLE 181231P00081000 P Dec 31, 2018 81.0 7.45 8.15
XLE 181231P00082000 P Dec 31, 2018 82.0 8.50 8.80
XLE 181231P00083000 P Dec 31, 2018 83.0 8.70 9.45
XLE 181231P00084000 P Dec 31, 2018 84.0 9.40 10.20
XLE 181231P00085000 P Dec 31, 2018 85.0 10.20 10.85
XLE 181231P00086000 P Dec 31, 2018 86.0 10.85 11.65
XLE 181231P00087000 P Dec 31, 2018 87.0 12.00 12.45
XLE 181231P00088000 P Dec 31, 2018 88.0 12.80 13.25
XLE 181231P00089000 P Dec 31, 2018 89.0 13.35 14.05
XLE 181231P00090000 P Dec 31, 2018 90.0 14.30 14.95
XLE 190118C00035000 C Jan 18, 2019 35.0 39.25 44.00
XLE 190118C00040000 C Jan 18, 2019 40.0 34.15 38.95
XLE 190118C00041000 C Jan 18, 2019 41.0 33.10 38.00
XLE 190118C00042000 C Jan 18, 2019 42.0 32.10 37.00
XLE 190118C00043000 C Jan 18, 2019 43.0 31.10 36.00
XLE 190118C00044000 C Jan 18, 2019 44.0 30.10 35.00
XLE 190118C00045000 C Jan 18, 2019 45.0 29.30 34.00
XLE 190118C00046000 C Jan 18, 2019 46.0 28.10 33.00
XLE 190118C00047000 C Jan 18, 2019 47.0 27.15 32.00
XLE 190118C00048000 C Jan 18, 2019 48.0 26.15 31.00
XLE 190118C00049000 C Jan 18, 2019 49.0 25.15 30.00
XLE 190118C00050000 C Jan 18, 2019 50.0 24.35 29.00
XLE 190118C00051000 C Jan 18, 2019 51.0 23.20 28.00
XLE 190118C00052000 C Jan 18, 2019 52.0 22.35 27.00
XLE 190118C00053000 C Jan 18, 2019 53.0 21.40 26.00
XLE 190118C00054000 C Jan 18, 2019 54.0 20.45 25.00
XLE 190118C00055000 C Jan 18, 2019 55.0 19.00 23.25
XLE 190118C00056000 C Jan 18, 2019 56.0 18.60 23.40
XLE 190118C00057000 C Jan 18, 2019 57.0 17.60 22.40
XLE 190118C00058000 C Jan 18, 2019 58.0 16.65 21.45
XLE 190118C00059000 C Jan 18, 2019 59.0 15.65 20.45
XLE 190118C00060000 C Jan 18, 2019 60.0 16.85 17.60
XLE 190118C00061000 C Jan 18, 2019 61.0 16.05 16.80
XLE 190118C00062000 C Jan 18, 2019 62.0 15.20 15.90
XLE 190118C00063000 C Jan 18, 2019 63.0 14.35 15.10
XLE 190118C00064000 C Jan 18, 2019 64.0 13.50 14.20
XLE 190118C00065000 C Jan 18, 2019 65.0 12.70 13.45
XLE 190118C00066000 C Jan 18, 2019 66.0 11.95 12.80
XLE 190118C00067000 C Jan 18, 2019 67.0 11.15 12.00
XLE 190118C00068000 C Jan 18, 2019 68.0 10.40 11.10
XLE 190118C00069000 C Jan 18, 2019 69.0 9.75 10.60
XLE 190118C00070000 C Jan 18, 2019 70.0 9.05 9.75
XLE 190118C00071000 C Jan 18, 2019 71.0 8.35 9.35
XLE 190118C00072000 C Jan 18, 2019 72.0 7.65 8.35
XLE 190118C00073000 C Jan 18, 2019 73.0 7.05 7.85
XLE 190118C00074000 C Jan 18, 2019 74.0 6.45 7.45
XLE 190118C00075000 C Jan 18, 2019 75.0 5.90 6.70
XLE 190118C00076000 C Jan 18, 2019 76.0 5.35 6.15
XLE 190118C00077000 C Jan 18, 2019 77.0 4.85 5.50
XLE 190118C00078000 C Jan 18, 2019 78.0 4.35 4.85
XLE 190118C00079000 C Jan 18, 2019 79.0 3.95 4.35
XLE 190118C00080000 C Jan 18, 2019 80.0 3.50 4.15
XLE 190118C00081000 C Jan 18, 2019 81.0 3.10 3.85
XLE 190118C00082000 C Jan 18, 2019 82.0 2.85 3.50
XLE 190118C00083000 C Jan 18, 2019 83.0 2.58 3.10
XLE 190118C00084000 C Jan 18, 2019 84.0 2.25 2.79
XLE 190118C00085000 C Jan 18, 2019 85.0 2.00 2.39
XLE 190118C00090000 C Jan 18, 2019 90.0 0.97 1.22
XLE 190118C00095000 C Jan 18, 2019 95.0 0.47 0.67
XLE 190118C00100000 C Jan 18, 2019 100.0 0.30 0.47
XLE 190118C00105000 C Jan 18, 2019 105.0 0.13 0.31
XLE 190118P00035000 P Jan 18, 2019 35.0 0.00 0.65
XLE 190118P00040000 P Jan 18, 2019 40.0 0.01 0.21
XLE 190118P00041000 P Jan 18, 2019 41.0 0.02 0.37
XLE 190118P00042000 P Jan 18, 2019 42.0 0.03 0.46
XLE 190118P00043000 P Jan 18, 2019 43.0 0.08 0.27
XLE 190118P00044000 P Jan 18, 2019 44.0 0.08 0.29
XLE 190118P00045000 P Jan 18, 2019 45.0 0.10 0.24
XLE 190118P00046000 P Jan 18, 2019 46.0 0.11 0.34
XLE 190118P00047000 P Jan 18, 2019 47.0 0.12 0.48
XLE 190118P00048000 P Jan 18, 2019 48.0 0.16 0.41
XLE 190118P00049000 P Jan 18, 2019 49.0 0.21 0.39
XLE 190118P00050000 P Jan 18, 2019 50.0 0.32 0.44
XLE 190118P00051000 P Jan 18, 2019 51.0 0.25 0.49
XLE 190118P00052000 P Jan 18, 2019 52.0 0.30 0.61
XLE 190118P00053000 P Jan 18, 2019 53.0 0.35 0.77
XLE 190118P00054000 P Jan 18, 2019 54.0 0.39 0.66
XLE 190118P00055000 P Jan 18, 2019 55.0 0.46 0.81
XLE 190118P00056000 P Jan 18, 2019 56.0 0.52 0.81
XLE 190118P00057000 P Jan 18, 2019 57.0 0.77 0.99
XLE 190118P00058000 P Jan 18, 2019 58.0 0.81 0.98
XLE 190118P00059000 P Jan 18, 2019 59.0 0.93 1.15
XLE 190118P00060000 P Jan 18, 2019 60.0 1.02 1.20
XLE 190118P00061000 P Jan 18, 2019 61.0 1.14 1.41
XLE 190118P00062000 P Jan 18, 2019 62.0 1.23 1.56
XLE 190118P00063000 P Jan 18, 2019 63.0 1.39 1.71
XLE 190118P00064000 P Jan 18, 2019 64.0 1.58 1.89
XLE 190118P00065000 P Jan 18, 2019 65.0 1.76 2.08
XLE 190118P00066000 P Jan 18, 2019 66.0 1.96 2.29
XLE 190118P00067000 P Jan 18, 2019 67.0 2.17 2.54
XLE 190118P00068000 P Jan 18, 2019 68.0 2.41 2.78
XLE 190118P00069000 P Jan 18, 2019 69.0 2.71 3.10
XLE 190118P00070000 P Jan 18, 2019 70.0 2.84 3.50
XLE 190118P00071000 P Jan 18, 2019 71.0 3.25 3.65
XLE 190118P00072000 P Jan 18, 2019 72.0 3.60 4.15
XLE 190118P00073000 P Jan 18, 2019 73.0 3.75 4.55
XLE 190118P00074000 P Jan 18, 2019 74.0 4.15 4.75
XLE 190118P00075000 P Jan 18, 2019 75.0 4.75 5.35
XLE 190118P00076000 P Jan 18, 2019 76.0 5.20 5.80
XLE 190118P00077000 P Jan 18, 2019 77.0 5.70 6.30
XLE 190118P00078000 P Jan 18, 2019 78.0 6.00 6.80
XLE 190118P00079000 P Jan 18, 2019 79.0 6.55 7.15
XLE 190118P00080000 P Jan 18, 2019 80.0 7.10 7.75
XLE 190118P00081000 P Jan 18, 2019 81.0 7.70 8.50
XLE 190118P00082000 P Jan 18, 2019 82.0 8.55 9.15
XLE 190118P00083000 P Jan 18, 2019 83.0 9.10 9.80
XLE 190118P00084000 P Jan 18, 2019 84.0 9.70 10.50
XLE 190118P00085000 P Jan 18, 2019 85.0 10.40 11.20
XLE 190118P00090000 P Jan 18, 2019 90.0 14.40 15.15
XLE 190118P00095000 P Jan 18, 2019 95.0 17.05 21.60
XLE 190118P00100000 P Jan 18, 2019 100.0 21.75 26.40
XLE 190118P00105000 P Jan 18, 2019 105.0 26.50 31.20
XLE 200117C00040000 C Jan 17, 2020 40.0 34.15 38.95
XLE 200117C00045000 C Jan 17, 2020 45.0 29.20 34.00
XLE 200117C00050000 C Jan 17, 2020 50.0 24.40 29.00
XLE 200117C00055000 C Jan 17, 2020 55.0 21.00 22.80
XLE 200117C00056000 C Jan 17, 2020 56.0 21.05 22.20
XLE 200117C00057000 C Jan 17, 2020 57.0 20.15 21.00
XLE 200117C00058000 C Jan 17, 2020 58.0 19.40 20.35
XLE 200117C00059000 C Jan 17, 2020 59.0 18.55 19.45
XLE 200117C00060000 C Jan 17, 2020 60.0 17.85 18.70
XLE 200117C00061000 C Jan 17, 2020 61.0 17.00 18.80
XLE 200117C00062000 C Jan 17, 2020 62.0 16.15 17.20
XLE 200117C00063000 C Jan 17, 2020 63.0 15.60 16.35
XLE 200117C00064000 C Jan 17, 2020 64.0 14.75 15.95
XLE 200117C00065000 C Jan 17, 2020 65.0 14.15 14.85
XLE 200117C00066000 C Jan 17, 2020 66.0 13.25 14.75
XLE 200117C00067000 C Jan 17, 2020 67.0 12.60 14.05
XLE 200117C00068000 C Jan 17, 2020 68.0 12.25 13.40
XLE 200117C00069000 C Jan 17, 2020 69.0 11.60 12.20
XLE 200117C00070000 C Jan 17, 2020 70.0 10.95 12.15
XLE 200117C00071000 C Jan 17, 2020 71.0 10.40 11.55
XLE 200117C00072000 C Jan 17, 2020 72.0 9.80 10.30
XLE 200117C00073000 C Jan 17, 2020 73.0 9.20 10.90
XLE 200117C00074000 C Jan 17, 2020 74.0 8.70 9.55
XLE 200117C00075000 C Jan 17, 2020 75.0 8.20 9.10
XLE 200117C00076000 C Jan 17, 2020 76.0 7.70 8.55
XLE 200117C00077000 C Jan 17, 2020 77.0 6.95 8.10
XLE 200117C00078000 C Jan 17, 2020 78.0 6.50 7.25
XLE 200117C00079000 C Jan 17, 2020 79.0 6.30 7.20
XLE 200117C00080000 C Jan 17, 2020 80.0 5.65 6.30
XLE 200117C00081000 C Jan 17, 2020 81.0 5.50 6.00
XLE 200117C00082000 C Jan 17, 2020 82.0 4.85 6.35
XLE 200117C00083000 C Jan 17, 2020 83.0 4.50 5.25
XLE 200117C00084000 C Jan 17, 2020 84.0 4.15 5.20
XLE 200117C00085000 C Jan 17, 2020 85.0 3.85 5.05
XLE 200117C00090000 C Jan 17, 2020 90.0 2.71 3.15
XLE 200117C00095000 C Jan 17, 2020 95.0 1.79 2.26
XLE 200117C00100000 C Jan 17, 2020 100.0 0.94 1.56
XLE 200117P00040000 P Jan 17, 2020 40.0 0.16 0.46
XLE 200117P00045000 P Jan 17, 2020 45.0 0.38 1.03
XLE 200117P00050000 P Jan 17, 2020 50.0 0.76 1.25
XLE 200117P00055000 P Jan 17, 2020 55.0 1.29 1.87
XLE 200117P00056000 P Jan 17, 2020 56.0 1.30 1.96
XLE 200117P00057000 P Jan 17, 2020 57.0 1.68 2.12
XLE 200117P00058000 P Jan 17, 2020 58.0 1.95 2.29
XLE 200117P00059000 P Jan 17, 2020 59.0 2.01 2.48
XLE 200117P00060000 P Jan 17, 2020 60.0 2.31 2.61
XLE 200117P00061000 P Jan 17, 2020 61.0 2.47 2.83
XLE 200117P00062000 P Jan 17, 2020 62.0 2.60 3.10
XLE 200117P00063000 P Jan 17, 2020 63.0 2.89 3.30
XLE 200117P00064000 P Jan 17, 2020 64.0 2.87 3.55
XLE 200117P00065000 P Jan 17, 2020 65.0 3.15 3.85
XLE 200117P00066000 P Jan 17, 2020 66.0 3.35 4.15
XLE 200117P00067000 P Jan 17, 2020 67.0 3.65 4.40
XLE 200117P00068000 P Jan 17, 2020 68.0 3.95 4.75
XLE 200117P00069000 P Jan 17, 2020 69.0 4.25 5.10
XLE 200117P00070000 P Jan 17, 2020 70.0 4.65 5.45
XLE 200117P00071000 P Jan 17, 2020 71.0 4.90 5.80
XLE 200117P00072000 P Jan 17, 2020 72.0 5.35 6.20
XLE 200117P00073000 P Jan 17, 2020 73.0 6.15 6.60
XLE 200117P00074000 P Jan 17, 2020 74.0 6.00 7.00
XLE 200117P00075000 P Jan 17, 2020 75.0 6.50 7.50
XLE 200117P00076000 P Jan 17, 2020 76.0 6.95 7.95
XLE 200117P00077000 P Jan 17, 2020 77.0 7.40 8.40
XLE 200117P00078000 P Jan 17, 2020 78.0 8.25 8.95
XLE 200117P00079000 P Jan 17, 2020 79.0 8.30 9.45
XLE 200117P00080000 P Jan 17, 2020 80.0 8.90 10.00
XLE 200117P00081000 P Jan 17, 2020 81.0 9.35 10.60
XLE 200117P00082000 P Jan 17, 2020 82.0 10.30 11.15
XLE 200117P00083000 P Jan 17, 2020 83.0 10.55 11.75
XLE 200117P00084000 P Jan 17, 2020 84.0 11.15 12.40
XLE 200117P00085000 P Jan 17, 2020 85.0 11.80 13.05
XLE 200117P00090000 P Jan 17, 2020 90.0 15.20 16.55
XLE 200117P00095000 P Jan 17, 2020 95.0 19.50 20.50
XLE 200117P00100000 P Jan 17, 2020 100.0 24.20 25.10
OPRA data is delayed 15 minutes.