Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 150313C00060000 C 03/13/15 60.0 16.25 17.15
XLE 150313C00065000 C 03/13/15 65.0 10.30 13.30
XLE 150313C00067500 C 03/13/15 67.5 9.05 9.65
XLE 150313C00068000 C 03/13/15 68.0 8.55 9.25
XLE 150313C00068500 C 03/13/15 68.5 8.05 8.75
XLE 150313C00069000 C 03/13/15 69.0 7.55 8.25
XLE 150313C00069500 C 03/13/15 69.5 7.10 8.10
XLE 150313C00070000 C 03/13/15 70.0 6.60 7.15
XLE 150313C00070500 C 03/13/15 70.5 6.10 6.80
XLE 150313C00071000 C 03/13/15 71.0 5.60 6.30
XLE 150313C00071500 C 03/13/15 71.5 5.15 6.10
XLE 150313C00072000 C 03/13/15 72.0 4.65 5.40
XLE 150313C00072500 C 03/13/15 72.5 4.15 4.85
XLE 150313C00073000 C 03/13/15 73.0 3.70 4.15
XLE 150313C00073500 C 03/13/15 73.5 3.25 3.65
XLE 150313C00074000 C 03/13/15 74.0 2.88 3.15
XLE 150313C00074500 C 03/13/15 74.5 2.42 2.71
XLE 150313C00075000 C 03/13/15 75.0 2.03 2.24
XLE 150313C00075500 C 03/13/15 75.5 1.58 1.84
XLE 150313C00076000 C 03/13/15 76.0 1.33 1.48
XLE 150313C00076500 C 03/13/15 76.5 1.02 1.16
XLE 150313C00077000 C 03/13/15 77.0 0.76 0.90
XLE 150313C00077500 C 03/13/15 77.5 0.55 0.66
XLE 150313C00078000 C 03/13/15 78.0 0.37 0.46
XLE 150313C00078500 C 03/13/15 78.5 0.25 0.32
XLE 150313C00079000 C 03/13/15 79.0 0.14 0.22
XLE 150313C00079500 C 03/13/15 79.5 0.11 0.13
XLE 150313C00080000 C 03/13/15 80.0 0.05 0.08
XLE 150313C00080500 C 03/13/15 80.5 0.04 0.09
XLE 150313C00081000 C 03/13/15 81.0 0.01 0.07
XLE 150313C00081500 C 03/13/15 81.5 0.00 0.04
XLE 150313C00082000 C 03/13/15 82.0 0.00 0.03
XLE 150313C00082500 C 03/13/15 82.5 0.00 0.03
XLE 150313C00083000 C 03/13/15 83.0 0.00 0.03
XLE 150313C00083500 C 03/13/15 83.5 0.00 0.03
XLE 150313C00084000 C 03/13/15 84.0 0.00 0.03
XLE 150313C00084500 C 03/13/15 84.5 0.00 0.13
XLE 150313C00085000 C 03/13/15 85.0 0.00 0.13
XLE 150313C00085500 C 03/13/15 85.5 0.00 0.13
XLE 150313C00086000 C 03/13/15 86.0 0.00 0.13
XLE 150313C00087000 C 03/13/15 87.0 0.00 0.03
XLE 150313C00088000 C 03/13/15 88.0 0.00 0.02
XLE 150313C00089000 C 03/13/15 89.0 0.00 0.04
XLE 150313C00090000 C 03/13/15 90.0 0.00 0.02
XLE 150313P00060000 P 03/13/15 60.0 0.00 0.02
XLE 150313P00065000 P 03/13/15 65.0 0.00 0.04
XLE 150313P00067500 P 03/13/15 67.5 0.00 0.09
XLE 150313P00068000 P 03/13/15 68.0 0.00 0.05
XLE 150313P00068500 P 03/13/15 68.5 0.01 0.04
XLE 150313P00069000 P 03/13/15 69.0 0.00 0.11
XLE 150313P00069500 P 03/13/15 69.5 0.00 0.11
XLE 150313P00070000 P 03/13/15 70.0 0.03 0.05
XLE 150313P00070500 P 03/13/15 70.5 0.01 0.06
XLE 150313P00071000 P 03/13/15 71.0 0.03 0.06
XLE 150313P00071500 P 03/13/15 71.5 0.02 0.08
XLE 150313P00072000 P 03/13/15 72.0 0.06 0.10
XLE 150313P00072500 P 03/13/15 72.5 0.08 0.12
XLE 150313P00073000 P 03/13/15 73.0 0.11 0.16
XLE 150313P00073500 P 03/13/15 73.5 0.13 0.21
XLE 150313P00074000 P 03/13/15 74.0 0.18 0.27
XLE 150313P00074500 P 03/13/15 74.5 0.26 0.34
XLE 150313P00075000 P 03/13/15 75.0 0.35 0.41
XLE 150313P00075500 P 03/13/15 75.5 0.47 0.55
XLE 150313P00076000 P 03/13/15 76.0 0.61 0.71
XLE 150313P00076500 P 03/13/15 76.5 0.79 0.91
XLE 150313P00077000 P 03/13/15 77.0 1.02 1.14
XLE 150313P00077500 P 03/13/15 77.5 1.27 1.43
XLE 150313P00078000 P 03/13/15 78.0 1.58 1.77
XLE 150313P00078500 P 03/13/15 78.5 1.95 2.13
XLE 150313P00079000 P 03/13/15 79.0 2.34 2.54
XLE 150313P00079500 P 03/13/15 79.5 2.56 3.05
XLE 150313P00080000 P 03/13/15 80.0 3.05 3.50
XLE 150313P00080500 P 03/13/15 80.5 2.95 4.00
XLE 150313P00081000 P 03/13/15 81.0 3.35 4.50
XLE 150313P00081500 P 03/13/15 81.5 3.80 5.00
XLE 150313P00082000 P 03/13/15 82.0 4.30 5.50
XLE 150313P00082500 P 03/13/15 82.5 4.65 5.95
XLE 150313P00083000 P 03/13/15 83.0 4.95 6.45
XLE 150313P00083500 P 03/13/15 83.5 5.65 7.65
XLE 150313P00084000 P 03/13/15 84.0 6.25 8.85
XLE 150313P00084500 P 03/13/15 84.5 6.80 8.10
XLE 150313P00085000 P 03/13/15 85.0 7.65 8.45
XLE 150313P00085500 P 03/13/15 85.5 7.55 9.05
XLE 150313P00086000 P 03/13/15 86.0 8.20 9.80
XLE 150313P00087000 P 03/13/15 87.0 9.05 11.80
XLE 150313P00088000 P 03/13/15 88.0 9.65 12.90
XLE 150313P00089000 P 03/13/15 89.0 10.75 12.55
XLE 150313P00090000 P 03/13/15 90.0 12.25 13.55
XLE 150320C00040000 C 03/20/15 40.0 35.35 37.80
XLE 150320C00045000 C 03/20/15 45.0 30.70 32.65
XLE 150320C00050000 C 03/20/15 50.0 25.10 27.30
XLE 150320C00051000 C 03/20/15 51.0 24.05 27.55
XLE 150320C00052000 C 03/20/15 52.0 23.20 25.95
XLE 150320C00053000 C 03/20/15 53.0 22.05 24.80
XLE 150320C00054000 C 03/20/15 54.0 21.25 23.95
XLE 150320C00055000 C 03/20/15 55.0 20.05 22.75
XLE 150320C00056000 C 03/20/15 56.0 19.05 21.45
XLE 150320C00057000 C 03/20/15 57.0 19.45 21.05
XLE 150320C00058000 C 03/20/15 58.0 17.10 20.35
XLE 150320C00059000 C 03/20/15 59.0 16.45 18.95
XLE 150320C00060000 C 03/20/15 60.0 16.40 18.15
XLE 150320C00061000 C 03/20/15 61.0 15.30 17.00
XLE 150320C00062000 C 03/20/15 62.0 14.35 16.15
XLE 150320C00063000 C 03/20/15 63.0 13.55 15.10
XLE 150320C00064000 C 03/20/15 64.0 12.05 13.30
XLE 150320C00064500 C 03/20/15 64.5 11.90 13.80
XLE 150320C00065000 C 03/20/15 65.0 11.55 12.30
XLE 150320C00065500 C 03/20/15 65.5 11.05 11.80
XLE 150320C00066000 C 03/20/15 66.0 10.55 12.25
XLE 150320C00066500 C 03/20/15 66.5 10.05 11.25
XLE 150320C00067000 C 03/20/15 67.0 9.55 10.30
XLE 150320C00067500 C 03/20/15 67.5 9.10 10.25
XLE 150320C00068000 C 03/20/15 68.0 8.60 9.75
XLE 150320C00068500 C 03/20/15 68.5 8.10 9.25
XLE 150320C00069000 C 03/20/15 69.0 7.60 8.75
XLE 150320C00069500 C 03/20/15 69.5 7.10 8.25
XLE 150320C00070000 C 03/20/15 70.0 6.65 7.25
XLE 150320C00070500 C 03/20/15 70.5 6.15 7.30
XLE 150320C00071000 C 03/20/15 71.0 5.70 6.80
XLE 150320C00071500 C 03/20/15 71.5 5.25 5.80
XLE 150320C00072000 C 03/20/15 72.0 4.75 5.30
XLE 150320C00072500 C 03/20/15 72.5 4.30 4.80
XLE 150320C00073000 C 03/20/15 73.0 3.90 4.35
XLE 150320C00073500 C 03/20/15 73.5 3.45 3.75
XLE 150320C00074000 C 03/20/15 74.0 3.10 3.30
XLE 150320C00074500 C 03/20/15 74.5 2.71 2.89
XLE 150320C00075000 C 03/20/15 75.0 2.31 2.53
XLE 150320C00075500 C 03/20/15 75.5 1.99 2.15
XLE 150320C00076000 C 03/20/15 76.0 1.67 1.82
XLE 150320C00076500 C 03/20/15 76.5 1.39 1.53
XLE 150320C00077000 C 03/20/15 77.0 1.12 1.25
XLE 150320C00077500 C 03/20/15 77.5 0.88 1.02
XLE 150320C00078000 C 03/20/15 78.0 0.71 0.82
XLE 150320C00078500 C 03/20/15 78.5 0.49 0.64
XLE 150320C00079000 C 03/20/15 79.0 0.41 0.56
XLE 150320C00079500 C 03/20/15 79.5 0.29 0.37
XLE 150320C00080000 C 03/20/15 80.0 0.23 0.28
XLE 150320C00080500 C 03/20/15 80.5 0.16 0.21
XLE 150320C00081000 C 03/20/15 81.0 0.12 0.15
XLE 150320C00081500 C 03/20/15 81.5 0.07 0.11
XLE 150320C00082000 C 03/20/15 82.0 0.05 0.10
XLE 150320C00082500 C 03/20/15 82.5 0.02 0.08
XLE 150320C00083000 C 03/20/15 83.0 0.04 0.06
XLE 150320C00083500 C 03/20/15 83.5 0.01 0.05
XLE 150320C00084000 C 03/20/15 84.0 0.01 0.08
XLE 150320C00084500 C 03/20/15 84.5 0.00 0.03
XLE 150320C00085000 C 03/20/15 85.0 0.01 0.04
XLE 150320C00085500 C 03/20/15 85.5 0.00 0.03
XLE 150320C00086000 C 03/20/15 86.0 0.01 0.03
XLE 150320C00086500 C 03/20/15 86.5 0.00 0.03
XLE 150320C00087000 C 03/20/15 87.0 0.01 0.03
XLE 150320C00087500 C 03/20/15 87.5 0.00 0.12
XLE 150320C00088000 C 03/20/15 88.0 0.01 0.03
XLE 150320C00088500 C 03/20/15 88.5 0.00 0.04
XLE 150320C00089000 C 03/20/15 89.0 0.01 0.03
XLE 150320C00090000 C 03/20/15 90.0 0.01 0.02
XLE 150320C00091000 C 03/20/15 91.0 0.00 0.02
XLE 150320C00092000 C 03/20/15 92.0 0.00 0.02
XLE 150320C00093000 C 03/20/15 93.0 0.00 0.02
XLE 150320C00094000 C 03/20/15 94.0 0.00 0.02
XLE 150320C00095000 C 03/20/15 95.0 0.00 0.02
XLE 150320C00096000 C 03/20/15 96.0 0.00 0.02
XLE 150320C00097000 C 03/20/15 97.0 0.00 0.02
XLE 150320C00098000 C 03/20/15 98.0 0.00 0.02
XLE 150320C00099000 C 03/20/15 99.0 0.00 0.02
XLE 150320C00100000 C 03/20/15 100.0 0.00 0.02
XLE 150320C00101000 C 03/20/15 101.0 0.00 0.02
XLE 150320C00102000 C 03/20/15 102.0 0.00 0.02
XLE 150320C00103000 C 03/20/15 103.0 0.00 0.02
XLE 150320C00104000 C 03/20/15 104.0 0.00 0.02
XLE 150320C00105000 C 03/20/15 105.0 0.00 0.02
XLE 150320C00106000 C 03/20/15 106.0 0.00 0.02
XLE 150320C00107000 C 03/20/15 107.0 0.00 0.02
XLE 150320C00108000 C 03/20/15 108.0 0.00 0.02
XLE 150320C00109000 C 03/20/15 109.0 0.00 0.02
XLE 150320C00110000 C 03/20/15 110.0 0.00 0.02
XLE 150320C00111000 C 03/20/15 111.0 0.00 0.02
XLE 150320C00112000 C 03/20/15 112.0 0.00 0.02
XLE 150320C00113000 C 03/20/15 113.0 0.00 0.04
XLE 150320C00114000 C 03/20/15 114.0 0.00 0.04
XLE 150320C00115000 C 03/20/15 115.0 0.00 0.02
XLE 150320C00116000 C 03/20/15 116.0 0.00 0.05
XLE 150320C00117000 C 03/20/15 117.0 0.00 0.02
XLE 150320C00118000 C 03/20/15 118.0 0.00 0.05
XLE 150320C00119000 C 03/20/15 119.0 0.00 0.04
XLE 150320C00120000 C 03/20/15 120.0 0.00 0.02
XLE 150320P00040000 P 03/20/15 40.0 0.00 0.02
XLE 150320P00045000 P 03/20/15 45.0 0.00 0.02
XLE 150320P00050000 P 03/20/15 50.0 0.00 0.02
XLE 150320P00051000 P 03/20/15 51.0 0.00 0.02
XLE 150320P00052000 P 03/20/15 52.0 0.00 0.02
XLE 150320P00053000 P 03/20/15 53.0 0.00 0.02
XLE 150320P00054000 P 03/20/15 54.0 0.00 0.02
XLE 150320P00055000 P 03/20/15 55.0 0.00 0.02
XLE 150320P00056000 P 03/20/15 56.0 0.00 0.02
XLE 150320P00057000 P 03/20/15 57.0 0.00 0.02
XLE 150320P00058000 P 03/20/15 58.0 0.00 0.03
XLE 150320P00059000 P 03/20/15 59.0 0.00 0.03
XLE 150320P00060000 P 03/20/15 60.0 0.00 0.03
XLE 150320P00061000 P 03/20/15 61.0 0.00 0.04
XLE 150320P00062000 P 03/20/15 62.0 0.00 0.13
XLE 150320P00063000 P 03/20/15 63.0 0.02 0.04
XLE 150320P00064000 P 03/20/15 64.0 0.01 0.04
XLE 150320P00064500 P 03/20/15 64.5 0.02 0.04
XLE 150320P00065000 P 03/20/15 65.0 0.03 0.05
XLE 150320P00065500 P 03/20/15 65.5 0.02 0.10
XLE 150320P00066000 P 03/20/15 66.0 0.03 0.04
XLE 150320P00066500 P 03/20/15 66.5 0.02 0.07
XLE 150320P00067000 P 03/20/15 67.0 0.02 0.05
XLE 150320P00067500 P 03/20/15 67.5 0.05 0.06
XLE 150320P00068000 P 03/20/15 68.0 0.06 0.08
XLE 150320P00068500 P 03/20/15 68.5 0.03 0.11
XLE 150320P00069000 P 03/20/15 69.0 0.08 0.13
XLE 150320P00069500 P 03/20/15 69.5 0.09 0.17
XLE 150320P00070000 P 03/20/15 70.0 0.12 0.17
XLE 150320P00070500 P 03/20/15 70.5 0.16 0.21
XLE 150320P00071000 P 03/20/15 71.0 0.16 0.26
XLE 150320P00071500 P 03/20/15 71.5 0.22 0.29
XLE 150320P00072000 P 03/20/15 72.0 0.27 0.34
XLE 150320P00072500 P 03/20/15 72.5 0.33 0.40
XLE 150320P00073000 P 03/20/15 73.0 0.41 0.48
XLE 150320P00073500 P 03/20/15 73.5 0.49 0.57
XLE 150320P00074000 P 03/20/15 74.0 0.59 0.67
XLE 150320P00074500 P 03/20/15 74.5 0.71 0.81
XLE 150320P00075000 P 03/20/15 75.0 0.81 0.94
XLE 150320P00075500 P 03/20/15 75.5 1.02 1.13
XLE 150320P00076000 P 03/20/15 76.0 1.21 1.34
XLE 150320P00076500 P 03/20/15 76.5 1.44 1.59
XLE 150320P00077000 P 03/20/15 77.0 1.70 1.82
XLE 150320P00077500 P 03/20/15 77.5 1.95 2.15
XLE 150320P00078000 P 03/20/15 78.0 2.30 2.48
XLE 150320P00078500 P 03/20/15 78.5 2.64 2.84
XLE 150320P00079000 P 03/20/15 79.0 3.00 3.20
XLE 150320P00079500 P 03/20/15 79.5 3.35 3.70
XLE 150320P00080000 P 03/20/15 80.0 3.60 4.05
XLE 150320P00080500 P 03/20/15 80.5 4.20 4.60
XLE 150320P00081000 P 03/20/15 81.0 4.65 5.05
XLE 150320P00081500 P 03/20/15 81.5 5.15 5.60
XLE 150320P00082000 P 03/20/15 82.0 5.65 6.00
XLE 150320P00082500 P 03/20/15 82.5 6.10 6.55
XLE 150320P00083000 P 03/20/15 83.0 6.60 7.05
XLE 150320P00083500 P 03/20/15 83.5 6.15 7.50
XLE 150320P00084000 P 03/20/15 84.0 6.65 8.05
XLE 150320P00084500 P 03/20/15 84.5 7.25 8.50
XLE 150320P00085000 P 03/20/15 85.0 8.60 9.00
XLE 150320P00085500 P 03/20/15 85.5 8.25 9.65
XLE 150320P00086000 P 03/20/15 86.0 8.75 10.10
XLE 150320P00086500 P 03/20/15 86.5 9.25 10.60
XLE 150320P00087000 P 03/20/15 87.0 9.75 11.15
XLE 150320P00087500 P 03/20/15 87.5 10.75 11.75
XLE 150320P00088000 P 03/20/15 88.0 11.25 12.55
XLE 150320P00088500 P 03/20/15 88.5 10.65 13.45
XLE 150320P00089000 P 03/20/15 89.0 11.75 13.20
XLE 150320P00090000 P 03/20/15 90.0 13.60 14.10
XLE 150320P00091000 P 03/20/15 91.0 13.55 15.05
XLE 150320P00092000 P 03/20/15 92.0 15.20 16.05
XLE 150320P00093000 P 03/20/15 93.0 15.75 17.15
XLE 150320P00094000 P 03/20/15 94.0 16.50 18.05
XLE 150320P00095000 P 03/20/15 95.0 17.55 19.25
XLE 150320P00096000 P 03/20/15 96.0 19.20 20.15
XLE 150320P00097000 P 03/20/15 97.0 19.20 21.10
XLE 150320P00098000 P 03/20/15 98.0 20.70 22.10
XLE 150320P00099000 P 03/20/15 99.0 21.45 23.10
XLE 150320P00100000 P 03/20/15 100.0 22.80 24.10
XLE 150320P00101000 P 03/20/15 101.0 23.60 25.10
XLE 150320P00102000 P 03/20/15 102.0 24.70 26.20
XLE 150320P00103000 P 03/20/15 103.0 24.95 27.10
XLE 150320P00104000 P 03/20/15 104.0 26.70 28.20
XLE 150320P00105000 P 03/20/15 105.0 27.05 29.65
XLE 150320P00106000 P 03/20/15 106.0 28.70 30.20
XLE 150320P00107000 P 03/20/15 107.0 29.65 31.10
XLE 150320P00108000 P 03/20/15 108.0 30.10 32.65
XLE 150320P00109000 P 03/20/15 109.0 31.70 33.10
XLE 150320P00110000 P 03/20/15 110.0 32.10 35.30
XLE 150320P00111000 P 03/20/15 111.0 33.10 36.10
XLE 150320P00112000 P 03/20/15 112.0 33.80 37.45
XLE 150320P00113000 P 03/20/15 113.0 35.00 37.15
XLE 150320P00114000 P 03/20/15 114.0 36.10 39.40
XLE 150320P00115000 P 03/20/15 115.0 37.00 40.35
XLE 150320P00116000 P 03/20/15 116.0 38.00 40.15
XLE 150320P00117000 P 03/20/15 117.0 39.05 41.25
XLE 150320P00118000 P 03/20/15 118.0 39.85 43.45
XLE 150320P00119000 P 03/20/15 119.0 41.10 43.05
XLE 150320P00120000 P 03/20/15 120.0 42.05 44.15
XLE 150327C00060000 C 03/27/15 60.0 15.15 18.40
XLE 150327C00065000 C 03/27/15 65.0 10.20 13.40
XLE 150327C00068000 C 03/27/15 68.0 7.25 10.45
XLE 150327C00069000 C 03/27/15 69.0 7.30 9.50
XLE 150327C00070000 C 03/27/15 70.0 6.40 8.60
XLE 150327C00071000 C 03/27/15 71.0 4.35 7.65
XLE 150327C00071500 C 03/27/15 71.5 5.25 6.15
XLE 150327C00072000 C 03/27/15 72.0 4.80 5.50
XLE 150327C00072500 C 03/27/15 72.5 4.20 4.85
XLE 150327C00073000 C 03/27/15 73.0 2.60 4.45
XLE 150327C00073500 C 03/27/15 73.5 3.60 3.90
XLE 150327C00074000 C 03/27/15 74.0 3.10 3.50
XLE 150327C00074500 C 03/27/15 74.5 2.72 3.15
XLE 150327C00075000 C 03/27/15 75.0 2.37 2.77
XLE 150327C00075500 C 03/27/15 75.5 1.89 2.50
XLE 150327C00076000 C 03/27/15 76.0 1.69 2.13
XLE 150327C00076500 C 03/27/15 76.5 1.50 1.81
XLE 150327C00077000 C 03/27/15 77.0 1.12 1.54
XLE 150327C00077500 C 03/27/15 77.5 1.03 1.24
XLE 150327C00078000 C 03/27/15 78.0 0.83 1.03
XLE 150327C00078500 C 03/27/15 78.5 0.67 0.84
XLE 150327C00079000 C 03/27/15 79.0 0.53 0.68
XLE 150327C00079500 C 03/27/15 79.5 0.44 0.54
XLE 150327C00080000 C 03/27/15 80.0 0.34 0.42
XLE 150327C00080500 C 03/27/15 80.5 0.24 0.32
XLE 150327C00081000 C 03/27/15 81.0 0.18 0.26
XLE 150327C00081500 C 03/27/15 81.5 0.13 0.23
XLE 150327C00082000 C 03/27/15 82.0 0.09 0.19
XLE 150327C00082500 C 03/27/15 82.5 0.06 0.17
XLE 150327C00083000 C 03/27/15 83.0 0.04 0.11
XLE 150327C00083500 C 03/27/15 83.5 0.03 0.09
XLE 150327C00084000 C 03/27/15 84.0 0.02 0.11
XLE 150327C00084500 C 03/27/15 84.5 0.01 0.14
XLE 150327C00085000 C 03/27/15 85.0 0.00 0.10
XLE 150327C00085500 C 03/27/15 85.5 0.00 0.08
XLE 150327C00086000 C 03/27/15 86.0 0.00 0.06
XLE 150327C00087000 C 03/27/15 87.0 0.00 0.23
XLE 150327C00088000 C 03/27/15 88.0 0.00 0.15
XLE 150327C00090000 C 03/27/15 90.0 0.00 0.16
XLE 150327P00060000 P 03/27/15 60.0 0.00 0.40
XLE 150327P00065000 P 03/27/15 65.0 0.02 0.09
XLE 150327P00068000 P 03/27/15 68.0 0.08 0.17
XLE 150327P00069000 P 03/27/15 69.0 0.14 0.22
XLE 150327P00070000 P 03/27/15 70.0 0.22 0.30
XLE 150327P00071000 P 03/27/15 71.0 0.33 0.40
XLE 150327P00071500 P 03/27/15 71.5 0.34 0.51
XLE 150327P00072000 P 03/27/15 72.0 0.46 0.53
XLE 150327P00072500 P 03/27/15 72.5 0.51 0.61
XLE 150327P00073000 P 03/27/15 73.0 0.62 0.71
XLE 150327P00073500 P 03/27/15 73.5 0.73 0.84
XLE 150327P00074000 P 03/27/15 74.0 0.85 0.96
XLE 150327P00074500 P 03/27/15 74.5 0.97 1.10
XLE 150327P00075000 P 03/27/15 75.0 1.13 1.29
XLE 150327P00075500 P 03/27/15 75.5 1.29 1.55
XLE 150327P00076000 P 03/27/15 76.0 1.49 1.84
XLE 150327P00076500 P 03/27/15 76.5 1.71 2.05
XLE 150327P00077000 P 03/27/15 77.0 1.97 2.19
XLE 150327P00077500 P 03/27/15 77.5 2.18 2.54
XLE 150327P00078000 P 03/27/15 78.0 2.49 2.91
XLE 150327P00078500 P 03/27/15 78.5 2.81 4.00
XLE 150327P00079000 P 03/27/15 79.0 3.05 3.60
XLE 150327P00079500 P 03/27/15 79.5 3.55 3.85
XLE 150327P00080000 P 03/27/15 80.0 4.00 4.35
XLE 150327P00080500 P 03/27/15 80.5 3.95 4.90
XLE 150327P00081000 P 03/27/15 81.0 4.60 5.25
XLE 150327P00081500 P 03/27/15 81.5 5.10 5.75
XLE 150327P00082000 P 03/27/15 82.0 4.20 6.50
XLE 150327P00082500 P 03/27/15 82.5 4.75 6.85
XLE 150327P00083000 P 03/27/15 83.0 5.05 7.50
XLE 150327P00083500 P 03/27/15 83.5 5.55 8.85
XLE 150327P00084000 P 03/27/15 84.0 6.05 9.35
XLE 150327P00084500 P 03/27/15 84.5 6.55 9.00
XLE 150327P00085000 P 03/27/15 85.0 7.00 10.35
XLE 150327P00085500 P 03/27/15 85.5 7.55 10.80
XLE 150327P00086000 P 03/27/15 86.0 8.10 10.35
XLE 150327P00087000 P 03/27/15 87.0 9.05 12.35
XLE 150327P00088000 P 03/27/15 88.0 10.05 13.35
XLE 150327P00090000 P 03/27/15 90.0 12.00 15.30
XLE 150331C00053000 C 03/31/15 53.0 22.15 25.40
XLE 150331C00054000 C 03/31/15 54.0 21.00 24.55
XLE 150331C00055000 C 03/31/15 55.0 20.10 23.60
XLE 150331C00056000 C 03/31/15 56.0 19.15 22.60
XLE 150331C00057000 C 03/31/15 57.0 18.05 20.75
XLE 150331C00058000 C 03/31/15 58.0 17.15 19.85
XLE 150331C00059000 C 03/31/15 59.0 16.15 18.85
XLE 150331C00060000 C 03/31/15 60.0 15.15 18.45
XLE 150331C00061000 C 03/31/15 61.0 14.10 17.65
XLE 150331C00062000 C 03/31/15 62.0 13.15 16.65
XLE 150331C00063000 C 03/31/15 63.0 12.15 15.50
XLE 150331C00064000 C 03/31/15 64.0 11.15 14.60
XLE 150331C00065000 C 03/31/15 65.0 10.20 13.40
XLE 150331C00066000 C 03/31/15 66.0 10.30 12.45
XLE 150331C00067000 C 03/31/15 67.0 8.30 11.55
XLE 150331C00068000 C 03/31/15 68.0 7.20 10.45
XLE 150331C00069000 C 03/31/15 69.0 7.40 9.55
XLE 150331C00070000 C 03/31/15 70.0 6.30 8.45
XLE 150331C00071000 C 03/31/15 71.0 5.50 7.25
XLE 150331C00072000 C 03/31/15 72.0 4.80 5.90
XLE 150331C00073000 C 03/31/15 73.0 3.95 4.85
XLE 150331C00074000 C 03/31/15 74.0 3.10 3.55
XLE 150331C00075000 C 03/31/15 75.0 2.51 2.82
XLE 150331C00076000 C 03/31/15 76.0 1.75 2.19
XLE 150331C00077000 C 03/31/15 77.0 1.27 1.63
XLE 150331C00078000 C 03/31/15 78.0 0.78 1.11
XLE 150331C00079000 C 03/31/15 79.0 0.32 0.77
XLE 150331C00080000 C 03/31/15 80.0 0.38 0.51
XLE 150331C00081000 C 03/31/15 81.0 0.24 0.33
XLE 150331C00082000 C 03/31/15 82.0 0.17 0.22
XLE 150331C00083000 C 03/31/15 83.0 0.07 0.15
XLE 150331C00084000 C 03/31/15 84.0 0.04 0.11
XLE 150331C00085000 C 03/31/15 85.0 0.02 0.10
XLE 150331C00086000 C 03/31/15 86.0 0.00 0.07
XLE 150331C00087000 C 03/31/15 87.0 0.00 0.20
XLE 150331C00088000 C 03/31/15 88.0 0.00 0.13
XLE 150331C00089000 C 03/31/15 89.0 0.00 0.19
XLE 150331C00090000 C 03/31/15 90.0 0.00 0.15
XLE 150331C00091000 C 03/31/15 91.0 0.00 0.13
XLE 150331C00092000 C 03/31/15 92.0 0.00 0.19
XLE 150331C00093000 C 03/31/15 93.0 0.00 0.19
XLE 150331C00094000 C 03/31/15 94.0 0.00 0.27
XLE 150331C00095000 C 03/31/15 95.0 0.00 0.16
XLE 150331C00096000 C 03/31/15 96.0 0.00 0.19
XLE 150331C00097000 C 03/31/15 97.0 0.00 0.17
XLE 150331C00098000 C 03/31/15 98.0 0.00 0.17
XLE 150331C00099000 C 03/31/15 99.0 0.00 0.15
XLE 150331C00100000 C 03/31/15 100.0 0.00 0.03
XLE 150331C00105000 C 03/31/15 105.0 0.00 0.21
XLE 150331C00110000 C 03/31/15 110.0 0.00 0.18
XLE 150331C00115000 C 03/31/15 115.0 0.00 0.20
XLE 150331C00120000 C 03/31/15 120.0 0.00 0.16
XLE 150331P00053000 P 03/31/15 53.0 0.00 0.22
XLE 150331P00054000 P 03/31/15 54.0 0.00 0.11
XLE 150331P00055000 P 03/31/15 55.0 0.00 0.19
XLE 150331P00056000 P 03/31/15 56.0 0.00 0.20
XLE 150331P00057000 P 03/31/15 57.0 0.00 0.19
XLE 150331P00058000 P 03/31/15 58.0 0.01 0.11
XLE 150331P00059000 P 03/31/15 59.0 0.01 0.17
XLE 150331P00060000 P 03/31/15 60.0 0.01 0.20
XLE 150331P00061000 P 03/31/15 61.0 0.02 0.11
XLE 150331P00062000 P 03/31/15 62.0 0.03 0.09
XLE 150331P00063000 P 03/31/15 63.0 0.03 0.11
XLE 150331P00064000 P 03/31/15 64.0 0.03 0.13
XLE 150331P00065000 P 03/31/15 65.0 0.03 0.13
XLE 150331P00066000 P 03/31/15 66.0 0.06 0.15
XLE 150331P00067000 P 03/31/15 67.0 0.10 0.18
XLE 150331P00068000 P 03/31/15 68.0 0.11 0.21
XLE 150331P00069000 P 03/31/15 69.0 0.15 0.34
XLE 150331P00070000 P 03/31/15 70.0 0.27 0.35
XLE 150331P00071000 P 03/31/15 71.0 0.30 0.58
XLE 150331P00072000 P 03/31/15 72.0 0.51 0.63
XLE 150331P00073000 P 03/31/15 73.0 0.67 0.83
XLE 150331P00074000 P 03/31/15 74.0 0.86 1.08
XLE 150331P00075000 P 03/31/15 75.0 1.20 1.37
XLE 150331P00076000 P 03/31/15 76.0 1.58 1.85
XLE 150331P00077000 P 03/31/15 77.0 1.99 2.36
XLE 150331P00078000 P 03/31/15 78.0 2.57 2.95
XLE 150331P00079000 P 03/31/15 79.0 3.25 3.65
XLE 150331P00080000 P 03/31/15 80.0 4.05 4.45
XLE 150331P00081000 P 03/31/15 81.0 4.60 5.65
XLE 150331P00082000 P 03/31/15 82.0 4.15 6.70
XLE 150331P00083000 P 03/31/15 83.0 5.10 8.40
XLE 150331P00084000 P 03/31/15 84.0 6.05 9.35
XLE 150331P00085000 P 03/31/15 85.0 7.00 9.35
XLE 150331P00086000 P 03/31/15 86.0 8.05 11.35
XLE 150331P00087000 P 03/31/15 87.0 9.05 12.40
XLE 150331P00088000 P 03/31/15 88.0 10.05 13.30
XLE 150331P00089000 P 03/31/15 89.0 10.85 14.45
XLE 150331P00090000 P 03/31/15 90.0 12.05 15.35
XLE 150331P00091000 P 03/31/15 91.0 13.00 16.35
XLE 150331P00092000 P 03/31/15 92.0 14.05 17.35
XLE 150331P00093000 P 03/31/15 93.0 15.05 18.35
XLE 150331P00094000 P 03/31/15 94.0 15.85 19.35
XLE 150331P00095000 P 03/31/15 95.0 17.05 20.35
XLE 150331P00096000 P 03/31/15 96.0 18.05 21.35
XLE 150331P00097000 P 03/31/15 97.0 19.05 22.35
XLE 150331P00098000 P 03/31/15 98.0 19.90 23.35
XLE 150331P00099000 P 03/31/15 99.0 20.85 24.35
XLE 150331P00100000 P 03/31/15 100.0 21.90 25.30
XLE 150331P00105000 P 03/31/15 105.0 26.90 30.35
XLE 150331P00110000 P 03/31/15 110.0 31.90 35.30
XLE 150331P00115000 P 03/31/15 115.0 36.60 40.45
XLE 150331P00120000 P 03/31/15 120.0 41.85 45.45
XLE 150402C00060000 C 04/02/15 60.0 15.15 18.40
XLE 150402C00065000 C 04/02/15 65.0 11.50 13.40
XLE 150402C00070000 C 04/02/15 70.0 6.70 8.25
XLE 150402C00071000 C 04/02/15 71.0 5.55 7.30
XLE 150402C00071500 C 04/02/15 71.5 5.10 6.20
XLE 150402C00072000 C 04/02/15 72.0 4.65 5.70
XLE 150402C00072500 C 04/02/15 72.5 4.40 5.05
XLE 150402C00073000 C 04/02/15 73.0 2.90 4.45
XLE 150402C00073500 C 04/02/15 73.5 3.60 4.05
XLE 150402C00074000 C 04/02/15 74.0 3.35 3.60
XLE 150402C00074500 C 04/02/15 74.5 2.68 3.25
XLE 150402C00075000 C 04/02/15 75.0 2.40 2.98
XLE 150402C00075500 C 04/02/15 75.5 2.16 4.00
XLE 150402C00076000 C 04/02/15 76.0 1.83 2.28
XLE 150402C00076500 C 04/02/15 76.5 1.67 2.11
XLE 150402C00077000 C 04/02/15 77.0 1.44 1.68
XLE 150402C00077500 C 04/02/15 77.5 1.23 1.40
XLE 150402C00078000 C 04/02/15 78.0 0.92 1.26
XLE 150402C00078500 C 04/02/15 78.5 0.82 1.00
XLE 150402C00079000 C 04/02/15 79.0 0.69 0.84
XLE 150402C00079500 C 04/02/15 79.5 0.32 0.83
XLE 150402C00080000 C 04/02/15 80.0 0.44 0.57
XLE 150402C00080500 C 04/02/15 80.5 0.37 0.46
XLE 150402C00081000 C 04/02/15 81.0 0.28 0.35
XLE 150402C00081500 C 04/02/15 81.5 0.19 0.30
XLE 150402C00082000 C 04/02/15 82.0 0.17 0.23
XLE 150402C00082500 C 04/02/15 82.5 0.12 0.20
XLE 150402C00083000 C 04/02/15 83.0 0.09 0.17
XLE 150402C00083500 C 04/02/15 83.5 0.06 0.16
XLE 150402C00084000 C 04/02/15 84.0 0.06 0.10
XLE 150402C00084500 C 04/02/15 84.5 0.03 0.11
XLE 150402C00085000 C 04/02/15 85.0 0.03 0.08
XLE 150402C00085500 C 04/02/15 85.5 0.01 0.11
XLE 150402C00086000 C 04/02/15 86.0 0.00 0.06
XLE 150402C00087000 C 04/02/15 87.0 0.00 0.06
XLE 150402C00088000 C 04/02/15 88.0 0.00 0.03
XLE 150402C00090000 C 04/02/15 90.0 0.00 0.02
XLE 150402P00060000 P 04/02/15 60.0 0.02 0.08
XLE 150402P00065000 P 04/02/15 65.0 0.06 0.16
XLE 150402P00070000 P 04/02/15 70.0 0.33 0.42
XLE 150402P00071000 P 04/02/15 71.0 0.42 0.56
XLE 150402P00071500 P 04/02/15 71.5 0.47 0.66
XLE 150402P00072000 P 04/02/15 72.0 0.55 0.77
XLE 150402P00072500 P 04/02/15 72.5 0.67 0.78
XLE 150402P00073000 P 04/02/15 73.0 0.74 1.02
XLE 150402P00073500 P 04/02/15 73.5 0.84 1.06
XLE 150402P00074000 P 04/02/15 74.0 0.99 1.14
XLE 150402P00074500 P 04/02/15 74.5 1.14 1.29
XLE 150402P00075000 P 04/02/15 75.0 1.29 1.47
XLE 150402P00075500 P 04/02/15 75.5 1.48 1.66
XLE 150402P00076000 P 04/02/15 76.0 1.71 1.92
XLE 150402P00076500 P 04/02/15 76.5 1.81 2.60
XLE 150402P00077000 P 04/02/15 77.0 2.08 2.38
XLE 150402P00077500 P 04/02/15 77.5 2.43 2.65
XLE 150402P00078000 P 04/02/15 78.0 2.61 2.96
XLE 150402P00078500 P 04/02/15 78.5 2.96 3.30
XLE 150402P00079000 P 04/02/15 79.0 3.25 3.70
XLE 150402P00079500 P 04/02/15 79.5 3.70 4.15
XLE 150402P00080000 P 04/02/15 80.0 4.10 5.65
XLE 150402P00080500 P 04/02/15 80.5 4.45 4.90
XLE 150402P00081000 P 04/02/15 81.0 4.60 5.35
XLE 150402P00081500 P 04/02/15 81.5 5.10 7.10
XLE 150402P00082000 P 04/02/15 82.0 4.70 7.30
XLE 150402P00082500 P 04/02/15 82.5 4.95 6.85
XLE 150402P00083000 P 04/02/15 83.0 5.40 7.30
XLE 150402P00083500 P 04/02/15 83.5 5.60 7.95
XLE 150402P00084000 P 04/02/15 84.0 6.30 8.30
XLE 150402P00084500 P 04/02/15 84.5 6.55 8.95
XLE 150402P00085000 P 04/02/15 85.0 8.05 9.40
XLE 150402P00085500 P 04/02/15 85.5 7.55 10.85
XLE 150402P00086000 P 04/02/15 86.0 8.05 10.45
XLE 150402P00087000 P 04/02/15 87.0 8.70 12.35
XLE 150402P00088000 P 04/02/15 88.0 10.05 13.35
XLE 150402P00090000 P 04/02/15 90.0 12.05 15.30
XLE 150410C00072000 C 04/10/15 72.0 4.10 5.70
XLE 150410C00072500 C 04/10/15 72.5 3.35 5.00
XLE 150410C00073000 C 04/10/15 73.0 4.15 4.60
XLE 150410C00073500 C 04/10/15 73.5 3.85 4.15
XLE 150410C00074000 C 04/10/15 74.0 3.45 3.80
XLE 150410C00074500 C 04/10/15 74.5 3.15 3.40
XLE 150410C00075000 C 04/10/15 75.0 2.75 3.05
XLE 150410C00075500 C 04/10/15 75.5 2.31 2.76
XLE 150410C00076000 C 04/10/15 76.0 2.16 2.46
XLE 150410C00076500 C 04/10/15 76.5 1.81 2.17
XLE 150410C00077000 C 04/10/15 77.0 1.55 1.87
XLE 150410C00077500 C 04/10/15 77.5 1.31 1.65
XLE 150410C00078000 C 04/10/15 78.0 1.07 1.43
XLE 150410C00078500 C 04/10/15 78.5 0.78 1.22
XLE 150410C00079000 C 04/10/15 79.0 0.69 1.08
XLE 150410C00079500 C 04/10/15 79.5 0.65 0.92
XLE 150410C00080000 C 04/10/15 80.0 0.55 0.73
XLE 150410C00080500 C 04/10/15 80.5 0.32 0.65
XLE 150410C00081000 C 04/10/15 81.0 0.39 0.50
XLE 150410C00081500 C 04/10/15 81.5 0.27 0.47
XLE 150410C00082000 C 04/10/15 82.0 0.25 0.36
XLE 150410C00082500 C 04/10/15 82.5 0.20 0.30
XLE 150410C00083000 C 04/10/15 83.0 0.16 0.25
XLE 150410C00083500 C 04/10/15 83.5 0.12 0.23
XLE 150410C00084000 C 04/10/15 84.0 0.09 0.19
XLE 150410C00084500 C 04/10/15 84.5 0.07 0.15
XLE 150410C00085000 C 04/10/15 85.0 0.05 0.13
XLE 150410C00085500 C 04/10/15 85.5 0.04 0.11
XLE 150410C00086000 C 04/10/15 86.0 0.03 0.12
XLE 150410C00086500 C 04/10/15 86.5 0.02 0.10
XLE 150410C00087000 C 04/10/15 87.0 0.01 0.11
XLE 150410C00087500 C 04/10/15 87.5 0.01 0.09
XLE 150410C00088000 C 04/10/15 88.0 0.00 0.06
XLE 150410C00089000 C 04/10/15 89.0 0.00 0.04
XLE 150410P00072000 P 04/10/15 72.0 0.72 0.87
XLE 150410P00072500 P 04/10/15 72.5 0.84 1.04
XLE 150410P00073000 P 04/10/15 73.0 0.91 1.10
XLE 150410P00073500 P 04/10/15 73.5 1.07 1.23
XLE 150410P00074000 P 04/10/15 74.0 1.19 1.45
XLE 150410P00074500 P 04/10/15 74.5 1.34 1.54
XLE 150410P00075000 P 04/10/15 75.0 1.54 1.71
XLE 150410P00075500 P 04/10/15 75.5 1.72 1.90
XLE 150410P00076000 P 04/10/15 76.0 1.81 2.15
XLE 150410P00076500 P 04/10/15 76.5 2.05 2.91
XLE 150410P00077000 P 04/10/15 77.0 2.32 2.61
XLE 150410P00077500 P 04/10/15 77.5 2.65 2.90
XLE 150410P00078000 P 04/10/15 78.0 2.85 3.20
XLE 150410P00078500 P 04/10/15 78.5 3.15 3.60
XLE 150410P00079000 P 04/10/15 79.0 3.50 3.85
XLE 150410P00079500 P 04/10/15 79.5 3.90 4.20
XLE 150410P00080000 P 04/10/15 80.0 4.25 4.60
XLE 150410P00080500 P 04/10/15 80.5 4.65 5.05
XLE 150410P00081000 P 04/10/15 81.0 5.00 5.45
XLE 150410P00081500 P 04/10/15 81.5 5.10 5.90
XLE 150410P00082000 P 04/10/15 82.0 4.85 6.30
XLE 150410P00082500 P 04/10/15 82.5 5.25 6.90
XLE 150410P00083000 P 04/10/15 83.0 5.20 7.85
XLE 150410P00083500 P 04/10/15 83.5 5.65 8.75
XLE 150410P00084000 P 04/10/15 84.0 6.10 8.45
XLE 150410P00084500 P 04/10/15 84.5 6.60 8.95
XLE 150410P00085000 P 04/10/15 85.0 7.05 10.40
XLE 150410P00085500 P 04/10/15 85.5 7.55 10.05
XLE 150410P00086000 P 04/10/15 86.0 8.10 11.40
XLE 150410P00086500 P 04/10/15 86.5 8.60 11.90
XLE 150410P00087000 P 04/10/15 87.0 9.10 12.35
XLE 150410P00087500 P 04/10/15 87.5 9.50 11.90
XLE 150410P00088000 P 04/10/15 88.0 10.00 13.35
XLE 150410P00089000 P 04/10/15 89.0 11.05 14.35
XLE 150417C00061000 C 04/17/15 61.0 15.40 17.25
XLE 150417C00062000 C 04/17/15 62.0 14.30 16.35
XLE 150417C00063000 C 04/17/15 63.0 13.50 15.00
XLE 150417C00064000 C 04/17/15 64.0 12.35 13.75
XLE 150417C00065000 C 04/17/15 65.0 11.60 12.80
XLE 150417C00066000 C 04/17/15 66.0 10.65 11.80
XLE 150417C00067000 C 04/17/15 67.0 9.55 10.80
XLE 150417C00068000 C 04/17/15 68.0 8.75 10.20
XLE 150417C00068500 C 04/17/15 68.5 8.25 9.35
XLE 150417C00069000 C 04/17/15 69.0 7.80 8.90
XLE 150417C00069500 C 04/17/15 69.5 7.35 8.40
XLE 150417C00070000 C 04/17/15 70.0 6.90 7.50
XLE 150417C00070500 C 04/17/15 70.5 6.45 7.50
XLE 150417C00071000 C 04/17/15 71.0 6.00 6.75
XLE 150417C00071500 C 04/17/15 71.5 5.60 6.15
XLE 150417C00072000 C 04/17/15 72.0 5.20 5.45
XLE 150417C00072500 C 04/17/15 72.5 4.80 5.05
XLE 150417C00073000 C 04/17/15 73.0 4.40 4.65
XLE 150417C00073500 C 04/17/15 73.5 4.00 4.30
XLE 150417C00074000 C 04/17/15 74.0 3.65 3.95
XLE 150417C00074500 C 04/17/15 74.5 3.30 3.60
XLE 150417C00075000 C 04/17/15 75.0 3.00 3.25
XLE 150417C00076000 C 04/17/15 76.0 2.41 2.60
XLE 150417C00077000 C 04/17/15 77.0 1.92 2.04
XLE 150417C00078000 C 04/17/15 78.0 1.43 1.57
XLE 150417C00079000 C 04/17/15 79.0 1.07 1.17
XLE 150417C00080000 C 04/17/15 80.0 0.80 0.86
XLE 150417C00081000 C 04/17/15 81.0 0.55 0.63
XLE 150417C00082000 C 04/17/15 82.0 0.38 0.44
XLE 150417C00083000 C 04/17/15 83.0 0.26 0.30
XLE 150417C00084000 C 04/17/15 84.0 0.16 0.23
XLE 150417C00085000 C 04/17/15 85.0 0.10 0.15
XLE 150417C00086000 C 04/17/15 86.0 0.06 0.11
XLE 150417C00087000 C 04/17/15 87.0 0.03 0.09
XLE 150417C00088000 C 04/17/15 88.0 0.02 0.07
XLE 150417C00089000 C 04/17/15 89.0 0.01 0.05
XLE 150417C00090000 C 04/17/15 90.0 0.00 0.04
XLE 150417C00091000 C 04/17/15 91.0 0.00 0.03
XLE 150417C00092000 C 04/17/15 92.0 0.00 0.03
XLE 150417C00093000 C 04/17/15 93.0 0.00 0.03
XLE 150417C00094000 C 04/17/15 94.0 0.00 0.11
XLE 150417C00095000 C 04/17/15 95.0 0.00 0.13
XLE 150417C00096000 C 04/17/15 96.0 0.00 0.12
XLE 150417C00097000 C 04/17/15 97.0 0.00 0.03
XLE 150417C00098000 C 04/17/15 98.0 0.00 0.03
XLE 150417C00099000 C 04/17/15 99.0 0.00 0.03
XLE 150417C00100000 C 04/17/15 100.0 0.00 0.03
XLE 150417C00101000 C 04/17/15 101.0 0.00 0.03
XLE 150417P00061000 P 04/17/15 61.0 0.09 0.12
XLE 150417P00062000 P 04/17/15 62.0 0.07 0.16
XLE 150417P00063000 P 04/17/15 63.0 0.11 0.19
XLE 150417P00064000 P 04/17/15 64.0 0.15 0.23
XLE 150417P00065000 P 04/17/15 65.0 0.20 0.25
XLE 150417P00066000 P 04/17/15 66.0 0.24 0.32
XLE 150417P00067000 P 04/17/15 67.0 0.32 0.38
XLE 150417P00068000 P 04/17/15 68.0 0.39 0.46
XLE 150417P00068500 P 04/17/15 68.5 0.44 0.51
XLE 150417P00069000 P 04/17/15 69.0 0.49 0.57
XLE 150417P00069500 P 04/17/15 69.5 0.55 0.63
XLE 150417P00070000 P 04/17/15 70.0 0.61 0.70
XLE 150417P00070500 P 04/17/15 70.5 0.68 0.77
XLE 150417P00071000 P 04/17/15 71.0 0.76 0.85
XLE 150417P00071500 P 04/17/15 71.5 0.85 0.94
XLE 150417P00072000 P 04/17/15 72.0 0.95 1.05
XLE 150417P00072500 P 04/17/15 72.5 1.05 1.16
XLE 150417P00073000 P 04/17/15 73.0 1.16 1.28
XLE 150417P00073500 P 04/17/15 73.5 1.29 1.42
XLE 150417P00074000 P 04/17/15 74.0 1.43 1.57
XLE 150417P00074500 P 04/17/15 74.5 1.59 1.75
XLE 150417P00075000 P 04/17/15 75.0 1.77 1.91
XLE 150417P00076000 P 04/17/15 76.0 2.15 2.33
XLE 150417P00077000 P 04/17/15 77.0 2.65 2.75
XLE 150417P00078000 P 04/17/15 78.0 3.15 3.35
XLE 150417P00079000 P 04/17/15 79.0 3.75 4.00
XLE 150417P00080000 P 04/17/15 80.0 4.45 4.65
XLE 150417P00081000 P 04/17/15 81.0 5.20 5.45
XLE 150417P00082000 P 04/17/15 82.0 5.80 6.35
XLE 150417P00083000 P 04/17/15 83.0 6.85 7.25
XLE 150417P00084000 P 04/17/15 84.0 6.95 8.15
XLE 150417P00085000 P 04/17/15 85.0 8.25 9.10
XLE 150417P00086000 P 04/17/15 86.0 8.50 10.05
XLE 150417P00087000 P 04/17/15 87.0 9.80 11.05
XLE 150417P00088000 P 04/17/15 88.0 10.80 12.05
XLE 150417P00089000 P 04/17/15 89.0 11.75 13.05
XLE 150417P00090000 P 04/17/15 90.0 12.50 14.25
XLE 150417P00091000 P 04/17/15 91.0 13.10 16.25
XLE 150417P00092000 P 04/17/15 92.0 13.95 16.25
XLE 150417P00093000 P 04/17/15 93.0 15.10 17.60
XLE 150417P00094000 P 04/17/15 94.0 16.10 18.50
XLE 150417P00095000 P 04/17/15 95.0 17.10 20.40
XLE 150417P00096000 P 04/17/15 96.0 18.05 20.30
XLE 150417P00097000 P 04/17/15 97.0 19.10 22.20
XLE 150417P00098000 P 04/17/15 98.0 20.00 22.35
XLE 150417P00099000 P 04/17/15 99.0 21.15 23.35
XLE 150417P00100000 P 04/17/15 100.0 22.00 24.35
XLE 150417P00101000 P 04/17/15 101.0 23.55 25.15
XLE 150424C00071000 C 04/24/15 71.0 5.05 6.95
XLE 150424C00071500 C 04/24/15 71.5 5.15 6.65
XLE 150424C00072000 C 04/24/15 72.0 5.00 5.85
XLE 150424C00072500 C 04/24/15 72.5 4.80 5.30
XLE 150424C00073000 C 04/24/15 73.0 4.50 4.90
XLE 150424C00073500 C 04/24/15 73.5 4.10 4.50
XLE 150424C00074000 C 04/24/15 74.0 3.75 4.15
XLE 150424C00074500 C 04/24/15 74.5 3.40 3.80
XLE 150424C00075000 C 04/24/15 75.0 3.10 3.45
XLE 150424C00075500 C 04/24/15 75.5 2.81 3.15
XLE 150424C00076000 C 04/24/15 76.0 2.43 2.83
XLE 150424C00076500 C 04/24/15 76.5 2.32 2.54
XLE 150424C00077000 C 04/24/15 77.0 1.88 2.33
XLE 150424C00077500 C 04/24/15 77.5 1.79 2.06
XLE 150424C00078000 C 04/24/15 78.0 1.38 1.84
XLE 150424C00078500 C 04/24/15 78.5 1.28 1.64
XLE 150424C00079000 C 04/24/15 79.0 0.98 1.46
XLE 150424C00079500 C 04/24/15 79.5 0.80 1.25
XLE 150424C00080000 C 04/24/15 80.0 0.82 1.07
XLE 150424C00080500 C 04/24/15 80.5 0.35 0.97
XLE 150424C00081000 C 04/24/15 81.0 0.52 0.84
XLE 150424C00081500 C 04/24/15 81.5 0.38 0.72
XLE 150424C00082000 C 04/24/15 82.0 0.39 0.62
XLE 150424C00082500 C 04/24/15 82.5 0.07 0.54
XLE 150424C00083000 C 04/24/15 83.0 0.21 0.42
XLE 150424C00083500 C 04/24/15 83.5 0.26 0.36
XLE 150424C00084000 C 04/24/15 84.0 0.14 0.36
XLE 150424C00084500 C 04/24/15 84.5 0.19 0.27
XLE 150424C00085000 C 04/24/15 85.0 0.15 0.23
XLE 150424C00085500 C 04/24/15 85.5 0.12 0.22
XLE 150424C00086000 C 04/24/15 86.0 0.10 0.19
XLE 150424C00087000 C 04/24/15 87.0 0.06 0.14
XLE 150424C00088000 C 04/24/15 88.0 0.04 0.13
XLE 150424C00089000 C 04/24/15 89.0 0.02 0.12
XLE 150424P00071000 P 04/24/15 71.0 0.82 1.04
XLE 150424P00071500 P 04/24/15 71.5 0.91 1.20
XLE 150424P00072000 P 04/24/15 72.0 1.03 1.29
XLE 150424P00072500 P 04/24/15 72.5 1.15 1.39
XLE 150424P00073000 P 04/24/15 73.0 1.22 1.51
XLE 150424P00073500 P 04/24/15 73.5 1.41 1.67
XLE 150424P00074000 P 04/24/15 74.0 1.57 1.87
XLE 150424P00074500 P 04/24/15 74.5 1.71 1.97
XLE 150424P00075000 P 04/24/15 75.0 1.89 2.11
XLE 150424P00075500 P 04/24/15 75.5 1.65 2.35
XLE 150424P00076000 P 04/24/15 76.0 2.09 2.57
XLE 150424P00076500 P 04/24/15 76.5 2.46 2.85
XLE 150424P00077000 P 04/24/15 77.0 2.75 3.05
XLE 150424P00077500 P 04/24/15 77.5 3.00 3.30
XLE 150424P00078000 P 04/24/15 78.0 3.25 3.60
XLE 150424P00078500 P 04/24/15 78.5 3.55 3.90
XLE 150424P00079000 P 04/24/15 79.0 3.85 4.25
XLE 150424P00079500 P 04/24/15 79.5 4.20 4.60
XLE 150424P00080000 P 04/24/15 80.0 4.55 4.95
XLE 150424P00080500 P 04/24/15 80.5 4.90 5.30
XLE 150424P00081000 P 04/24/15 81.0 5.30 5.70
XLE 150424P00081500 P 04/24/15 81.5 5.65 6.10
XLE 150424P00082000 P 04/24/15 82.0 6.05 6.60
XLE 150424P00082500 P 04/24/15 82.5 5.50 7.35
XLE 150424P00083000 P 04/24/15 83.0 5.90 7.85
XLE 150424P00083500 P 04/24/15 83.5 6.30 9.10
XLE 150424P00084000 P 04/24/15 84.0 6.70 9.55
XLE 150424P00084500 P 04/24/15 84.5 6.85 9.50
XLE 150424P00085000 P 04/24/15 85.0 7.20 10.50
XLE 150424P00085500 P 04/24/15 85.5 7.85 10.65
XLE 150424P00086000 P 04/24/15 86.0 8.15 11.40
XLE 150424P00087000 P 04/24/15 87.0 9.10 12.45
XLE 150424P00088000 P 04/24/15 88.0 10.05 13.35
XLE 150424P00089000 P 04/24/15 89.0 11.10 14.35
XLE 150619C00040000 C 06/19/15 40.0 36.15 37.65
XLE 150619C00045000 C 06/19/15 45.0 30.00 33.45
XLE 150619C00050000 C 06/19/15 50.0 25.30 28.80
XLE 150619C00055000 C 06/19/15 55.0 20.30 23.55
XLE 150619C00060000 C 06/19/15 60.0 16.15 18.25
XLE 150619C00061000 C 06/19/15 61.0 15.05 17.60
XLE 150619C00062000 C 06/19/15 62.0 14.40 16.45
XLE 150619C00063000 C 06/19/15 63.0 13.70 15.15
XLE 150619C00064000 C 06/19/15 64.0 12.75 14.00
XLE 150619C00065000 C 06/19/15 65.0 11.80 12.50
XLE 150619C00066000 C 06/19/15 66.0 10.95 11.90
XLE 150619C00067000 C 06/19/15 67.0 10.05 11.25
XLE 150619C00068000 C 06/19/15 68.0 9.25 9.90
XLE 150619C00068500 C 06/19/15 68.5 8.85 9.55
XLE 150619C00069000 C 06/19/15 69.0 8.50 8.85
XLE 150619C00069500 C 06/19/15 69.5 8.10 8.50
XLE 150619C00070000 C 06/19/15 70.0 7.70 8.05
XLE 150619C00070500 C 06/19/15 70.5 7.30 7.70
XLE 150619C00071000 C 06/19/15 71.0 6.90 7.35
XLE 150619C00071500 C 06/19/15 71.5 6.55 6.95
XLE 150619C00072000 C 06/19/15 72.0 6.20 6.60
XLE 150619C00072500 C 06/19/15 72.5 5.85 6.25
XLE 150619C00073000 C 06/19/15 73.0 5.50 5.90
XLE 150619C00073500 C 06/19/15 73.5 5.20 5.55
XLE 150619C00074000 C 06/19/15 74.0 4.85 5.20
XLE 150619C00074500 C 06/19/15 74.5 4.55 4.90
XLE 150619C00075000 C 06/19/15 75.0 4.25 4.60
XLE 150619C00076000 C 06/19/15 76.0 3.70 3.95
XLE 150619C00077000 C 06/19/15 77.0 3.15 3.40
XLE 150619C00078000 C 06/19/15 78.0 2.71 2.91
XLE 150619C00079000 C 06/19/15 79.0 2.16 2.47
XLE 150619C00080000 C 06/19/15 80.0 1.87 2.06
XLE 150619C00081000 C 06/19/15 81.0 1.47 1.71
XLE 150619C00082000 C 06/19/15 82.0 1.19 1.44
XLE 150619C00083000 C 06/19/15 83.0 0.99 1.17
XLE 150619C00084000 C 06/19/15 84.0 0.82 0.93
XLE 150619C00085000 C 06/19/15 85.0 0.61 0.74
XLE 150619C00086000 C 06/19/15 86.0 0.47 0.64
XLE 150619C00087000 C 06/19/15 87.0 0.36 0.47
XLE 150619C00088000 C 06/19/15 88.0 0.29 0.35
XLE 150619C00089000 C 06/19/15 89.0 0.22 0.30
XLE 150619C00090000 C 06/19/15 90.0 0.13 0.23
XLE 150619C00091000 C 06/19/15 91.0 0.11 0.19
XLE 150619C00092000 C 06/19/15 92.0 0.09 0.15
XLE 150619C00093000 C 06/19/15 93.0 0.06 0.12
XLE 150619C00094000 C 06/19/15 94.0 0.05 0.13
XLE 150619C00095000 C 06/19/15 95.0 0.02 0.10
XLE 150619C00096000 C 06/19/15 96.0 0.02 0.08
XLE 150619C00097000 C 06/19/15 97.0 0.01 0.06
XLE 150619C00098000 C 06/19/15 98.0 0.01 0.05
XLE 150619C00099000 C 06/19/15 99.0 0.01 0.10
XLE 150619C00100000 C 06/19/15 100.0 0.00 0.04
XLE 150619C00101000 C 06/19/15 101.0 0.00 0.04
XLE 150619C00102000 C 06/19/15 102.0 0.00 0.13
XLE 150619C00105000 C 06/19/15 105.0 0.00 0.16
XLE 150619C00110000 C 06/19/15 110.0 0.00 0.13
XLE 150619C00115000 C 06/19/15 115.0 0.00 0.03
XLE 150619P00040000 P 06/19/15 40.0 0.00 0.10
XLE 150619P00045000 P 06/19/15 45.0 0.03 0.13
XLE 150619P00050000 P 06/19/15 50.0 0.08 0.19
XLE 150619P00055000 P 06/19/15 55.0 0.22 0.28
XLE 150619P00060000 P 06/19/15 60.0 0.45 0.51
XLE 150619P00061000 P 06/19/15 61.0 0.43 0.59
XLE 150619P00062000 P 06/19/15 62.0 0.58 0.66
XLE 150619P00063000 P 06/19/15 63.0 0.61 0.75
XLE 150619P00064000 P 06/19/15 64.0 0.74 0.85
XLE 150619P00065000 P 06/19/15 65.0 0.85 0.97
XLE 150619P00066000 P 06/19/15 66.0 0.97 1.12
XLE 150619P00067000 P 06/19/15 67.0 1.11 1.28
XLE 150619P00068000 P 06/19/15 68.0 1.30 1.44
XLE 150619P00068500 P 06/19/15 68.5 1.40 1.54
XLE 150619P00069000 P 06/19/15 69.0 1.46 1.65
XLE 150619P00069500 P 06/19/15 69.5 1.52 1.72
XLE 150619P00070000 P 06/19/15 70.0 1.68 1.82
XLE 150619P00070500 P 06/19/15 70.5 1.74 1.96
XLE 150619P00071000 P 06/19/15 71.0 1.90 2.16
XLE 150619P00071500 P 06/19/15 71.5 2.04 2.31
XLE 150619P00072000 P 06/19/15 72.0 2.20 2.39
XLE 150619P00072500 P 06/19/15 72.5 2.35 2.54
XLE 150619P00073000 P 06/19/15 73.0 2.44 2.71
XLE 150619P00073500 P 06/19/15 73.5 2.62 2.89
XLE 150619P00074000 P 06/19/15 74.0 2.87 3.10
XLE 150619P00074500 P 06/19/15 74.5 3.05 3.30
XLE 150619P00075000 P 06/19/15 75.0 3.25 3.50
XLE 150619P00076000 P 06/19/15 76.0 3.70 3.90
XLE 150619P00077000 P 06/19/15 77.0 4.20 4.45
XLE 150619P00078000 P 06/19/15 78.0 4.70 4.95
XLE 150619P00079000 P 06/19/15 79.0 5.25 5.55
XLE 150619P00080000 P 06/19/15 80.0 5.90 6.20
XLE 150619P00081000 P 06/19/15 81.0 6.55 6.85
XLE 150619P00082000 P 06/19/15 82.0 7.25 7.55
XLE 150619P00083000 P 06/19/15 83.0 8.00 8.40
XLE 150619P00084000 P 06/19/15 84.0 8.80 9.20
XLE 150619P00085000 P 06/19/15 85.0 8.60 10.15
XLE 150619P00086000 P 06/19/15 86.0 9.45 11.05
XLE 150619P00087000 P 06/19/15 87.0 10.35 11.80
XLE 150619P00088000 P 06/19/15 88.0 11.50 12.90
XLE 150619P00089000 P 06/19/15 89.0 12.40 13.75
XLE 150619P00090000 P 06/19/15 90.0 13.35 14.90
XLE 150619P00091000 P 06/19/15 91.0 14.30 15.75
XLE 150619P00092000 P 06/19/15 92.0 14.55 17.70
XLE 150619P00093000 P 06/19/15 93.0 15.70 17.80
XLE 150619P00094000 P 06/19/15 94.0 16.75 18.70
XLE 150619P00095000 P 06/19/15 95.0 17.70 19.90
XLE 150619P00096000 P 06/19/15 96.0 18.65 20.75
XLE 150619P00097000 P 06/19/15 97.0 19.45 21.85
XLE 150619P00098000 P 06/19/15 98.0 20.85 22.80
XLE 150619P00099000 P 06/19/15 99.0 21.45 24.90
XLE 150619P00100000 P 06/19/15 100.0 22.65 24.80
XLE 150619P00101000 P 06/19/15 101.0 23.45 26.75
XLE 150619P00102000 P 06/19/15 102.0 24.85 26.85
XLE 150619P00105000 P 06/19/15 105.0 27.40 30.80
XLE 150619P00110000 P 06/19/15 110.0 32.15 35.80
XLE 150619P00115000 P 06/19/15 115.0 37.40 40.80
XLE 150630C00055000 C 06/30/15 55.0 21.25 23.15
XLE 150630C00060000 C 06/30/15 60.0 16.35 18.00
XLE 150630C00065000 C 06/30/15 65.0 11.90 13.35
XLE 150630C00070000 C 06/30/15 70.0 7.80 8.20
XLE 150630C00075000 C 06/30/15 75.0 4.35 4.70
XLE 150630C00080000 C 06/30/15 80.0 2.00 2.22
XLE 150630C00085000 C 06/30/15 85.0 0.73 0.85
XLE 150630C00088000 C 06/30/15 88.0 0.35 0.52
XLE 150630C00089000 C 06/30/15 89.0 0.27 0.42
XLE 150630C00090000 C 06/30/15 90.0 0.21 0.35
XLE 150630C00091000 C 06/30/15 91.0 0.16 0.29
XLE 150630C00092000 C 06/30/15 92.0 0.12 0.23
XLE 150630C00093000 C 06/30/15 93.0 0.09 0.19
XLE 150630C00094000 C 06/30/15 94.0 0.07 0.15
XLE 150630C00095000 C 06/30/15 95.0 0.05 0.12
XLE 150630C00096000 C 06/30/15 96.0 0.03 0.09
XLE 150630C00097000 C 06/30/15 97.0 0.02 0.08
XLE 150630C00098000 C 06/30/15 98.0 0.01 0.06
XLE 150630C00099000 C 06/30/15 99.0 0.01 0.06
XLE 150630C00100000 C 06/30/15 100.0 0.00 0.05
XLE 150630C00101000 C 06/30/15 101.0 0.00 0.11
XLE 150630C00102000 C 06/30/15 102.0 0.00 0.04
XLE 150630C00103000 C 06/30/15 103.0 0.00 0.04
XLE 150630C00104000 C 06/30/15 104.0 0.00 0.13
XLE 150630C00105000 C 06/30/15 105.0 0.00 0.13
XLE 150630C00106000 C 06/30/15 106.0 0.00 0.07
XLE 150630C00107000 C 06/30/15 107.0 0.00 0.14
XLE 150630C00108000 C 06/30/15 108.0 0.00 0.13
XLE 150630C00109000 C 06/30/15 109.0 0.00 0.13
XLE 150630C00110000 C 06/30/15 110.0 0.00 0.05
XLE 150630C00111000 C 06/30/15 111.0 0.00 0.15
XLE 150630C00112000 C 06/30/15 112.0 0.00 0.13
XLE 150630C00115000 C 06/30/15 115.0 0.00 0.11
XLE 150630C00120000 C 06/30/15 120.0 0.00 0.11
XLE 150630C00125000 C 06/30/15 125.0 0.00 0.11
XLE 150630P00055000 P 06/30/15 55.0 0.22 0.33
XLE 150630P00060000 P 06/30/15 60.0 0.42 0.58
XLE 150630P00065000 P 06/30/15 65.0 0.96 1.08
XLE 150630P00070000 P 06/30/15 70.0 1.82 2.01
XLE 150630P00075000 P 06/30/15 75.0 3.40 3.65
XLE 150630P00080000 P 06/30/15 80.0 6.05 6.35
XLE 150630P00085000 P 06/30/15 85.0 8.70 10.25
XLE 150630P00088000 P 06/30/15 88.0 11.60 12.90
XLE 150630P00089000 P 06/30/15 89.0 12.50 14.15
XLE 150630P00090000 P 06/30/15 90.0 13.40 14.50
XLE 150630P00091000 P 06/30/15 91.0 14.35 16.00
XLE 150630P00092000 P 06/30/15 92.0 15.30 17.00
XLE 150630P00093000 P 06/30/15 93.0 15.65 17.95
XLE 150630P00094000 P 06/30/15 94.0 16.75 18.85
XLE 150630P00095000 P 06/30/15 95.0 17.70 20.00
XLE 150630P00096000 P 06/30/15 96.0 18.45 21.90
XLE 150630P00097000 P 06/30/15 97.0 19.70 21.80
XLE 150630P00098000 P 06/30/15 98.0 20.60 22.80
XLE 150630P00099000 P 06/30/15 99.0 21.70 24.05
XLE 150630P00100000 P 06/30/15 100.0 22.45 24.90
XLE 150630P00101000 P 06/30/15 101.0 23.45 25.85
XLE 150630P00102000 P 06/30/15 102.0 24.40 27.00
XLE 150630P00103000 P 06/30/15 103.0 25.35 28.90
XLE 150630P00104000 P 06/30/15 104.0 26.35 29.90
XLE 150630P00105000 P 06/30/15 105.0 27.75 30.00
XLE 150630P00106000 P 06/30/15 106.0 28.25 31.90
XLE 150630P00107000 P 06/30/15 107.0 29.60 31.85
XLE 150630P00108000 P 06/30/15 108.0 30.40 33.85
XLE 150630P00109000 P 06/30/15 109.0 31.40 34.85
XLE 150630P00110000 P 06/30/15 110.0 32.35 35.15
XLE 150630P00111000 P 06/30/15 111.0 33.35 36.00
XLE 150630P00112000 P 06/30/15 112.0 34.40 37.85
XLE 150630P00115000 P 06/30/15 115.0 36.95 40.85
XLE 150630P00120000 P 06/30/15 120.0 42.55 45.85
XLE 150630P00125000 P 06/30/15 125.0 46.90 50.75
XLE 150918C00040000 C 09/18/15 40.0 35.80 37.65
XLE 150918C00045000 C 09/18/15 45.0 30.05 33.35
XLE 150918C00050000 C 09/18/15 50.0 25.95 28.20
XLE 150918C00054000 C 09/18/15 54.0 21.10 24.40
XLE 150918C00055000 C 09/18/15 55.0 20.90 23.30
XLE 150918C00056000 C 09/18/15 56.0 19.95 23.20
XLE 150918C00057000 C 09/18/15 57.0 18.40 22.20
XLE 150918C00058000 C 09/18/15 58.0 18.65 20.45
XLE 150918C00059000 C 09/18/15 59.0 17.80 18.95
XLE 150918C00060000 C 09/18/15 60.0 16.85 18.60
XLE 150918C00061000 C 09/18/15 61.0 15.95 18.20
XLE 150918C00062000 C 09/18/15 62.0 15.05 16.65
XLE 150918C00063000 C 09/18/15 63.0 14.15 15.70
XLE 150918C00064000 C 09/18/15 64.0 13.30 14.85
XLE 150918C00064500 C 09/18/15 64.5 12.85 14.20
XLE 150918C00065000 C 09/18/15 65.0 12.35 14.00
XLE 150918C00065500 C 09/18/15 65.5 11.95 13.60
XLE 150918C00066000 C 09/18/15 66.0 11.50 13.15
XLE 150918C00066500 C 09/18/15 66.5 11.15 12.70
XLE 150918C00067000 C 09/18/15 67.0 10.75 11.25
XLE 150918C00067500 C 09/18/15 67.5 10.40 10.85
XLE 150918C00068000 C 09/18/15 68.0 10.05 10.45
XLE 150918C00068500 C 09/18/15 68.5 9.65 10.10
XLE 150918C00069000 C 09/18/15 69.0 9.25 9.75
XLE 150918C00069500 C 09/18/15 69.5 8.90 9.35
XLE 150918C00070000 C 09/18/15 70.0 8.50 9.00
XLE 150918C00070500 C 09/18/15 70.5 8.15 8.60
XLE 150918C00071000 C 09/18/15 71.0 7.80 8.25
XLE 150918C00071500 C 09/18/15 71.5 7.50 7.90
XLE 150918C00072000 C 09/18/15 72.0 7.15 7.55
XLE 150918C00072500 C 09/18/15 72.5 6.80 7.25
XLE 150918C00073000 C 09/18/15 73.0 6.50 6.90
XLE 150918C00073500 C 09/18/15 73.5 6.20 6.60
XLE 150918C00074000 C 09/18/15 74.0 5.90 6.30
XLE 150918C00074500 C 09/18/15 74.5 5.60 6.00
XLE 150918C00075000 C 09/18/15 75.0 5.35 5.70
XLE 150918C00076000 C 09/18/15 76.0 4.85 5.05
XLE 150918C00077000 C 09/18/15 77.0 4.30 4.50
XLE 150918C00078000 C 09/18/15 78.0 3.75 4.05
XLE 150918C00079000 C 09/18/15 79.0 3.35 3.70
XLE 150918C00080000 C 09/18/15 80.0 2.98 3.15
XLE 150918C00081000 C 09/18/15 81.0 2.58 2.84
XLE 150918C00082000 C 09/18/15 82.0 2.30 2.42
XLE 150918C00083000 C 09/18/15 83.0 1.95 2.11
XLE 150918C00084000 C 09/18/15 84.0 1.68 1.98
XLE 150918C00085000 C 09/18/15 85.0 1.44 1.75
XLE 150918C00086000 C 09/18/15 86.0 1.23 1.50
XLE 150918C00087000 C 09/18/15 87.0 1.04 1.30
XLE 150918C00088000 C 09/18/15 88.0 0.88 1.15
XLE 150918C00089000 C 09/18/15 89.0 0.74 0.98
XLE 150918C00090000 C 09/18/15 90.0 0.61 0.84
XLE 150918C00091000 C 09/18/15 91.0 0.51 0.71
XLE 150918C00092000 C 09/18/15 92.0 0.42 0.62
XLE 150918C00093000 C 09/18/15 93.0 0.34 0.51
XLE 150918C00094000 C 09/18/15 94.0 0.28 0.44
XLE 150918C00095000 C 09/18/15 95.0 0.22 0.38
XLE 150918C00100000 C 09/18/15 100.0 0.07 0.16
XLE 150918C00105000 C 09/18/15 105.0 0.05 0.07
XLE 150918P00040000 P 09/18/15 40.0 0.07 0.16
XLE 150918P00045000 P 09/18/15 45.0 0.17 0.23
XLE 150918P00050000 P 09/18/15 50.0 0.30 0.46
XLE 150918P00054000 P 09/18/15 54.0 0.44 0.63
XLE 150918P00055000 P 09/18/15 55.0 0.50 0.67
XLE 150918P00056000 P 09/18/15 56.0 0.55 0.74
XLE 150918P00057000 P 09/18/15 57.0 0.64 0.81
XLE 150918P00058000 P 09/18/15 58.0 0.70 0.89
XLE 150918P00059000 P 09/18/15 59.0 0.78 0.99
XLE 150918P00060000 P 09/18/15 60.0 0.88 1.14
XLE 150918P00061000 P 09/18/15 61.0 0.95 1.20
XLE 150918P00062000 P 09/18/15 62.0 1.09 1.42
XLE 150918P00063000 P 09/18/15 63.0 1.23 1.55
XLE 150918P00064000 P 09/18/15 64.0 1.37 1.71
XLE 150918P00064500 P 09/18/15 64.5 1.45 1.75
XLE 150918P00065000 P 09/18/15 65.0 1.54 1.79
XLE 150918P00065500 P 09/18/15 65.5 1.64 1.88
XLE 150918P00066000 P 09/18/15 66.0 1.74 1.99
XLE 150918P00066500 P 09/18/15 66.5 1.84 2.09
XLE 150918P00067000 P 09/18/15 67.0 1.96 2.19
XLE 150918P00067500 P 09/18/15 67.5 2.07 2.32
XLE 150918P00068000 P 09/18/15 68.0 2.18 2.48
XLE 150918P00068500 P 09/18/15 68.5 2.31 2.61
XLE 150918P00069000 P 09/18/15 69.0 2.44 2.75
XLE 150918P00069500 P 09/18/15 69.5 2.58 2.92
XLE 150918P00070000 P 09/18/15 70.0 2.73 3.00
XLE 150918P00070500 P 09/18/15 70.5 2.87 3.15
XLE 150918P00071000 P 09/18/15 71.0 3.05 3.30
XLE 150918P00071500 P 09/18/15 71.5 3.20 3.50
XLE 150918P00072000 P 09/18/15 72.0 3.40 3.70
XLE 150918P00072500 P 09/18/15 72.5 3.60 3.85
XLE 150918P00073000 P 09/18/15 73.0 3.75 4.05
XLE 150918P00073500 P 09/18/15 73.5 3.95 4.25
XLE 150918P00074000 P 09/18/15 74.0 4.15 4.45
XLE 150918P00074500 P 09/18/15 74.5 4.35 4.65
XLE 150918P00075000 P 09/18/15 75.0 4.60 4.85
XLE 150918P00076000 P 09/18/15 76.0 5.10 5.30
XLE 150918P00077000 P 09/18/15 77.0 5.60 5.85
XLE 150918P00078000 P 09/18/15 78.0 6.05 6.35
XLE 150918P00079000 P 09/18/15 79.0 6.65 6.95
XLE 150918P00080000 P 09/18/15 80.0 7.20 7.55
XLE 150918P00081000 P 09/18/15 81.0 7.85 8.20
XLE 150918P00082000 P 09/18/15 82.0 8.50 8.90
XLE 150918P00083000 P 09/18/15 83.0 9.20 9.60
XLE 150918P00084000 P 09/18/15 84.0 9.90 10.35
XLE 150918P00085000 P 09/18/15 85.0 10.65 11.20
XLE 150918P00086000 P 09/18/15 86.0 11.45 12.00
XLE 150918P00087000 P 09/18/15 87.0 11.60 12.80
XLE 150918P00088000 P 09/18/15 88.0 11.95 13.65
XLE 150918P00089000 P 09/18/15 89.0 12.85 14.50
XLE 150918P00090000 P 09/18/15 90.0 13.70 15.40
XLE 150918P00091000 P 09/18/15 91.0 14.55 16.90
XLE 150918P00092000 P 09/18/15 92.0 15.80 17.30
XLE 150918P00093000 P 09/18/15 93.0 16.85 18.35
XLE 150918P00094000 P 09/18/15 94.0 17.25 20.40
XLE 150918P00095000 P 09/18/15 95.0 18.65 20.20
XLE 150918P00100000 P 09/18/15 100.0 22.25 26.05
XLE 150918P00105000 P 09/18/15 105.0 27.40 30.50
XLE 150930C00055000 C 09/30/15 55.0 20.80 23.05
XLE 150930C00060000 C 09/30/15 60.0 16.80 18.05
XLE 150930C00065000 C 09/30/15 65.0 12.35 14.00
XLE 150930C00070000 C 09/30/15 70.0 8.55 9.05
XLE 150930C00075000 C 09/30/15 75.0 5.35 5.80
XLE 150930C00080000 C 09/30/15 80.0 3.00 3.40
XLE 150930C00083000 C 09/30/15 83.0 2.00 2.20
XLE 150930C00084000 C 09/30/15 84.0 1.73 1.91
XLE 150930C00085000 C 09/30/15 85.0 1.48 1.82
XLE 150930C00086000 C 09/30/15 86.0 1.25 1.59
XLE 150930C00087000 C 09/30/15 87.0 1.07 1.39
XLE 150930C00088000 C 09/30/15 88.0 0.91 1.21
XLE 150930C00089000 C 09/30/15 89.0 0.77 1.04
XLE 150930C00090000 C 09/30/15 90.0 0.65 0.89
XLE 150930C00091000 C 09/30/15 91.0 0.54 0.77
XLE 150930C00092000 C 09/30/15 92.0 0.45 0.66
XLE 150930C00093000 C 09/30/15 93.0 0.37 0.55
XLE 150930C00094000 C 09/30/15 94.0 0.24 0.49
XLE 150930C00095000 C 09/30/15 95.0 0.25 0.41
XLE 150930C00096000 C 09/30/15 96.0 0.20 0.36
XLE 150930C00097000 C 09/30/15 97.0 0.16 0.29
XLE 150930C00098000 C 09/30/15 98.0 0.11 0.25
XLE 150930C00099000 C 09/30/15 99.0 0.10 0.21
XLE 150930C00100000 C 09/30/15 100.0 0.10 0.18
XLE 150930C00105000 C 09/30/15 105.0 0.03 0.08
XLE 150930C00110000 C 09/30/15 110.0 0.02 0.11
XLE 150930C00115000 C 09/30/15 115.0 0.00 0.07
XLE 150930P00055000 P 09/30/15 55.0 0.52 0.71
XLE 150930P00060000 P 09/30/15 60.0 1.02 1.15
XLE 150930P00065000 P 09/30/15 65.0 1.63 1.93
XLE 150930P00070000 P 09/30/15 70.0 2.86 3.10
XLE 150930P00075000 P 09/30/15 75.0 4.70 5.10
XLE 150930P00080000 P 09/30/15 80.0 7.35 7.85
XLE 150930P00083000 P 09/30/15 83.0 9.30 9.75
XLE 150930P00084000 P 09/30/15 84.0 10.05 10.45
XLE 150930P00085000 P 09/30/15 85.0 10.80 11.55
XLE 150930P00086000 P 09/30/15 86.0 11.55 12.00
XLE 150930P00087000 P 09/30/15 87.0 11.50 12.85
XLE 150930P00088000 P 09/30/15 88.0 12.05 13.70
XLE 150930P00089000 P 09/30/15 89.0 13.10 14.65
XLE 150930P00090000 P 09/30/15 90.0 13.95 15.55
XLE 150930P00091000 P 09/30/15 91.0 14.60 16.40
XLE 150930P00092000 P 09/30/15 92.0 15.55 17.35
XLE 150930P00093000 P 09/30/15 93.0 16.85 18.50
XLE 150930P00094000 P 09/30/15 94.0 17.80 19.20
XLE 150930P00095000 P 09/30/15 95.0 18.75 20.15
XLE 150930P00096000 P 09/30/15 96.0 19.45 21.45
XLE 150930P00097000 P 09/30/15 97.0 20.65 22.10
XLE 150930P00098000 P 09/30/15 98.0 20.30 23.80
XLE 150930P00099000 P 09/30/15 99.0 21.30 25.00
XLE 150930P00100000 P 09/30/15 100.0 23.05 25.30
XLE 150930P00105000 P 09/30/15 105.0 27.15 31.20
XLE 150930P00110000 P 09/30/15 110.0 32.15 35.95
XLE 150930P00115000 P 09/30/15 115.0 37.10 41.20
XLE 151231C00055000 C 12/31/15 55.0 19.70 24.70
XLE 151231C00060000 C 12/31/15 60.0 17.00 18.20
XLE 151231C00065000 C 12/31/15 65.0 12.75 14.65
XLE 151231C00070000 C 12/31/15 70.0 9.25 9.65
XLE 151231C00071000 C 12/31/15 71.0 8.60 8.95
XLE 151231C00072000 C 12/31/15 72.0 7.90 8.30
XLE 151231C00073000 C 12/31/15 73.0 7.35 7.70
XLE 151231C00074000 C 12/31/15 74.0 6.75 7.10
XLE 151231C00075000 C 12/31/15 75.0 6.15 6.55
XLE 151231C00076000 C 12/31/15 76.0 5.65 6.00
XLE 151231C00077000 C 12/31/15 77.0 5.15 5.50
XLE 151231C00078000 C 12/31/15 78.0 4.65 5.00
XLE 151231C00079000 C 12/31/15 79.0 4.20 4.55
XLE 151231C00080000 C 12/31/15 80.0 3.80 4.10
XLE 151231C00081000 C 12/31/15 81.0 3.40 3.80
XLE 151231C00082000 C 12/31/15 82.0 3.05 3.85
XLE 151231C00083000 C 12/31/15 83.0 2.47 3.10
XLE 151231C00084000 C 12/31/15 84.0 2.36 2.80
XLE 151231C00085000 C 12/31/15 85.0 1.90 2.51
XLE 151231C00086000 C 12/31/15 86.0 1.86 2.23
XLE 151231C00087000 C 12/31/15 87.0 1.67 2.01
XLE 151231C00090000 C 12/31/15 90.0 1.11 1.41
XLE 151231C00095000 C 12/31/15 95.0 0.37 0.74
XLE 151231C00100000 C 12/31/15 100.0 0.22 0.39
XLE 151231C00105000 C 12/31/15 105.0 0.08 0.20
XLE 151231P00055000 P 12/31/15 55.0 0.00 5.00
XLE 151231P00060000 P 12/31/15 60.0 1.41 1.94
XLE 151231P00065000 P 12/31/15 65.0 2.30 2.91
XLE 151231P00070000 P 12/31/15 70.0 3.70 4.10
XLE 151231P00071000 P 12/31/15 71.0 4.05 4.40
XLE 151231P00072000 P 12/31/15 72.0 4.40 4.80
XLE 151231P00073000 P 12/31/15 73.0 4.80 5.15
XLE 151231P00074000 P 12/31/15 74.0 5.25 5.55
XLE 151231P00075000 P 12/31/15 75.0 5.70 6.00
XLE 151231P00076000 P 12/31/15 76.0 6.15 6.50
XLE 151231P00077000 P 12/31/15 77.0 6.65 7.00
XLE 151231P00078000 P 12/31/15 78.0 7.15 7.55
XLE 151231P00079000 P 12/31/15 79.0 7.70 8.20
XLE 151231P00080000 P 12/31/15 80.0 8.30 8.75
XLE 151231P00081000 P 12/31/15 81.0 8.90 9.35
XLE 151231P00082000 P 12/31/15 82.0 9.55 9.95
XLE 151231P00083000 P 12/31/15 83.0 10.20 10.70
XLE 151231P00084000 P 12/31/15 84.0 10.90 11.45
XLE 151231P00085000 P 12/31/15 85.0 11.60 12.15
XLE 151231P00086000 P 12/31/15 86.0 12.35 12.80
XLE 151231P00087000 P 12/31/15 87.0 13.15 13.70
XLE 151231P00090000 P 12/31/15 90.0 14.55 16.50
XLE 151231P00095000 P 12/31/15 95.0 19.30 21.75
XLE 151231P00100000 P 12/31/15 100.0 23.95 26.00
XLE 151231P00105000 P 12/31/15 105.0 27.50 30.95
XLE 160115C00040000 C 01/15/16 40.0 35.35 38.05
XLE 160115C00045000 C 01/15/16 45.0 31.10 34.15
XLE 160115C00050000 C 01/15/16 50.0 26.30 27.60
XLE 160115C00055000 C 01/15/16 55.0 21.35 23.20
XLE 160115C00060000 C 01/15/16 60.0 17.00 19.55
XLE 160115C00065000 C 01/15/16 65.0 13.00 13.40
XLE 160115C00070000 C 01/15/16 70.0 9.35 9.75
XLE 160115C00075000 C 01/15/16 75.0 6.30 6.65
XLE 160115C00077000 C 01/15/16 77.0 5.20 5.60
XLE 160115C00078000 C 01/15/16 78.0 4.75 5.10
XLE 160115C00079000 C 01/15/16 79.0 4.30 4.70
XLE 160115C00080000 C 01/15/16 80.0 3.90 4.25
XLE 160115C00081000 C 01/15/16 81.0 3.50 3.90
XLE 160115C00082000 C 01/15/16 82.0 3.15 3.50
XLE 160115C00083000 C 01/15/16 83.0 2.82 3.10
XLE 160115C00084000 C 01/15/16 84.0 2.18 2.88
XLE 160115C00085000 C 01/15/16 85.0 2.15 2.62
XLE 160115C00086000 C 01/15/16 86.0 1.87 2.35
XLE 160115C00087000 C 01/15/16 87.0 1.68 2.08
XLE 160115C00088000 C 01/15/16 88.0 1.35 1.87
XLE 160115C00089000 C 01/15/16 89.0 1.17 1.66
XLE 160115C00090000 C 01/15/16 90.0 1.25 1.41
XLE 160115C00091000 C 01/15/16 91.0 0.86 1.30
XLE 160115C00092000 C 01/15/16 92.0 0.80 1.21
XLE 160115C00093000 C 01/15/16 93.0 0.76 1.04
XLE 160115C00094000 C 01/15/16 94.0 0.46 1.13
XLE 160115C00095000 C 01/15/16 95.0 0.57 0.80
XLE 160115C00100000 C 01/15/16 100.0 0.30 0.40
XLE 160115C00105000 C 01/15/16 105.0 0.10 0.22
XLE 160115C00110000 C 01/15/16 110.0 0.00 0.12
XLE 160115C00115000 C 01/15/16 115.0 0.00 0.07
XLE 160115C00120000 C 01/15/16 120.0 0.00 0.28
XLE 160115C00125000 C 01/15/16 125.0 0.00 0.28
XLE 160115C00130000 C 01/15/16 130.0 0.00 0.27
XLE 160115C00135000 C 01/15/16 135.0 0.00 0.74
XLE 160115P00040000 P 01/15/16 40.0 0.18 0.38
XLE 160115P00045000 P 01/15/16 45.0 0.36 0.54
XLE 160115P00050000 P 01/15/16 50.0 0.57 0.70
XLE 160115P00055000 P 01/15/16 55.0 0.94 1.19
XLE 160115P00060000 P 01/15/16 60.0 1.60 1.98
XLE 160115P00065000 P 01/15/16 65.0 2.51 2.80
XLE 160115P00070000 P 01/15/16 70.0 3.80 4.10
XLE 160115P00075000 P 01/15/16 75.0 5.80 6.10
XLE 160115P00077000 P 01/15/16 77.0 6.75 7.15
XLE 160115P00078000 P 01/15/16 78.0 7.30 7.55
XLE 160115P00079000 P 01/15/16 79.0 7.85 8.20
XLE 160115P00080000 P 01/15/16 80.0 8.50 8.75
XLE 160115P00081000 P 01/15/16 81.0 9.05 9.45
XLE 160115P00082000 P 01/15/16 82.0 9.65 10.10
XLE 160115P00083000 P 01/15/16 83.0 10.35 10.75
XLE 160115P00084000 P 01/15/16 84.0 11.00 11.45
XLE 160115P00085000 P 01/15/16 85.0 11.75 12.20
XLE 160115P00086000 P 01/15/16 86.0 12.50 13.05
XLE 160115P00087000 P 01/15/16 87.0 13.25 13.80
XLE 160115P00088000 P 01/15/16 88.0 14.05 14.50
XLE 160115P00089000 P 01/15/16 89.0 12.95 15.95
XLE 160115P00090000 P 01/15/16 90.0 13.80 16.75
XLE 160115P00091000 P 01/15/16 91.0 15.40 17.60
XLE 160115P00092000 P 01/15/16 92.0 16.70 17.85
XLE 160115P00093000 P 01/15/16 93.0 16.35 19.30
XLE 160115P00094000 P 01/15/16 94.0 18.45 19.60
XLE 160115P00095000 P 01/15/16 95.0 19.50 21.10
XLE 160115P00100000 P 01/15/16 100.0 24.00 25.40
XLE 160115P00105000 P 01/15/16 105.0 28.00 32.00
XLE 160115P00110000 P 01/15/16 110.0 32.95 37.00
XLE 160115P00115000 P 01/15/16 115.0 37.20 41.75
XLE 160115P00120000 P 01/15/16 120.0 42.30 46.40
XLE 160115P00125000 P 01/15/16 125.0 47.25 51.75
XLE 160115P00130000 P 01/15/16 130.0 52.25 56.50
XLE 160115P00135000 P 01/15/16 135.0 57.10 61.50
XLE 170120C00040000 C 01/20/17 40.0 35.60 38.80
XLE 170120C00045000 C 01/20/17 45.0 29.65 34.15
XLE 170120C00050000 C 01/20/17 50.0 24.50 28.55
XLE 170120C00055000 C 01/20/17 55.0 21.95 23.85
XLE 170120C00060000 C 01/20/17 60.0 18.00 19.25
XLE 170120C00065000 C 01/20/17 65.0 14.30 15.65
XLE 170120C00070000 C 01/20/17 70.0 11.30 12.20
XLE 170120C00074000 C 01/20/17 74.0 8.85 9.95
XLE 170120C00075000 C 01/20/17 75.0 8.50 9.65
XLE 170120C00076000 C 01/20/17 76.0 8.00 8.95
XLE 170120C00077000 C 01/20/17 77.0 7.60 8.40
XLE 170120C00078000 C 01/20/17 78.0 7.10 7.70
XLE 170120C00079000 C 01/20/17 79.0 6.80 7.15
XLE 170120C00080000 C 01/20/17 80.0 5.90 6.85
XLE 170120C00081000 C 01/20/17 81.0 5.50 6.70
XLE 170120C00082000 C 01/20/17 82.0 5.30 6.30
XLE 170120C00083000 C 01/20/17 83.0 5.00 6.25
XLE 170120C00084000 C 01/20/17 84.0 5.00 5.85
XLE 170120C00085000 C 01/20/17 85.0 4.45 5.35
XLE 170120C00086000 C 01/20/17 86.0 4.15 4.90
XLE 170120C00087000 C 01/20/17 87.0 3.85 4.60
XLE 170120C00088000 C 01/20/17 88.0 3.35 4.65
XLE 170120C00089000 C 01/20/17 89.0 2.65 4.00
XLE 170120C00090000 C 01/20/17 90.0 3.10 3.75
XLE 170120C00091000 C 01/20/17 91.0 2.51 3.85
XLE 170120C00092000 C 01/20/17 92.0 2.35 3.60
XLE 170120C00093000 C 01/20/17 93.0 2.10 3.10
XLE 170120C00094000 C 01/20/17 94.0 2.26 2.77
XLE 170120C00095000 C 01/20/17 95.0 2.05 2.57
XLE 170120C00096000 C 01/20/17 96.0 1.80 2.55
XLE 170120C00097000 C 01/20/17 97.0 1.63 2.39
XLE 170120C00098000 C 01/20/17 98.0 1.45 2.24
XLE 170120C00100000 C 01/20/17 100.0 1.30 1.67
XLE 170120C00105000 C 01/20/17 105.0 0.83 1.25
XLE 170120C00110000 C 01/20/17 110.0 0.60 0.87
XLE 170120C00115000 C 01/20/17 115.0 0.28 0.63
XLE 170120C00120000 C 01/20/17 120.0 0.12 0.48
XLE 170120C00125000 C 01/20/17 125.0 0.10 0.36
XLE 170120P00040000 P 01/20/17 40.0 0.62 0.88
XLE 170120P00045000 P 01/20/17 45.0 1.00 1.30
XLE 170120P00050000 P 01/20/17 50.0 1.60 1.88
XLE 170120P00055000 P 01/20/17 55.0 2.40 2.99
XLE 170120P00060000 P 01/20/17 60.0 3.30 3.85
XLE 170120P00065000 P 01/20/17 65.0 4.50 5.30
XLE 170120P00070000 P 01/20/17 70.0 6.40 7.15
XLE 170120P00074000 P 01/20/17 74.0 8.40 9.00
XLE 170120P00075000 P 01/20/17 75.0 8.85 9.50
XLE 170120P00076000 P 01/20/17 76.0 9.35 10.05
XLE 170120P00077000 P 01/20/17 77.0 10.00 10.45
XLE 170120P00078000 P 01/20/17 78.0 10.45 10.95
XLE 170120P00079000 P 01/20/17 79.0 11.10 12.00
XLE 170120P00080000 P 01/20/17 80.0 11.00 12.25
XLE 170120P00081000 P 01/20/17 81.0 11.55 12.85
XLE 170120P00082000 P 01/20/17 82.0 12.15 13.40
XLE 170120P00083000 P 01/20/17 83.0 12.95 14.75
XLE 170120P00084000 P 01/20/17 84.0 13.35 14.75
XLE 170120P00085000 P 01/20/17 85.0 14.00 15.40
XLE 170120P00086000 P 01/20/17 86.0 14.65 16.05
XLE 170120P00087000 P 01/20/17 87.0 15.50 17.20
XLE 170120P00088000 P 01/20/17 88.0 16.20 17.45
XLE 170120P00089000 P 01/20/17 89.0 16.90 18.30
XLE 170120P00090000 P 01/20/17 90.0 17.65 19.00
XLE 170120P00091000 P 01/20/17 91.0 18.20 19.60
XLE 170120P00092000 P 01/20/17 92.0 19.15 21.25
XLE 170120P00093000 P 01/20/17 93.0 19.75 22.00
XLE 170120P00094000 P 01/20/17 94.0 20.45 22.00
XLE 170120P00095000 P 01/20/17 95.0 21.25 22.85
XLE 170120P00096000 P 01/20/17 96.0 22.10 23.70
XLE 170120P00097000 P 01/20/17 97.0 23.15 24.60
XLE 170120P00098000 P 01/20/17 98.0 23.75 25.25
XLE 170120P00100000 P 01/20/17 100.0 25.65 27.10
XLE 170120P00105000 P 01/20/17 105.0 29.50 32.35
XLE 170120P00110000 P 01/20/17 110.0 34.05 37.40
XLE 170120P00115000 P 01/20/17 115.0 38.10 42.50
XLE 170120P00120000 P 01/20/17 120.0 42.80 47.25
XLE 170120P00125000 P 01/20/17 125.0 47.50 52.15

OPRA data is delayed 15 minutes.