Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 141024C00066000 C 10/24/14 66.0 19.75 20.75
XLE 141024C00067000 C 10/24/14 67.0 18.35 19.75
XLE 141024C00068000 C 10/24/14 68.0 17.70 18.75
XLE 141024C00069000 C 10/24/14 69.0 16.70 17.75
XLE 141024C00070000 C 10/24/14 70.0 15.45 16.75
XLE 141024C00071000 C 10/24/14 71.0 14.70 15.75
XLE 141024C00072000 C 10/24/14 72.0 13.70 14.75
XLE 141024C00072500 C 10/24/14 72.5 13.25 14.30
XLE 141024C00073000 C 10/24/14 73.0 12.70 13.75
XLE 141024C00073500 C 10/24/14 73.5 12.05 13.35
XLE 141024C00074000 C 10/24/14 74.0 11.60 12.75
XLE 141024C00074500 C 10/24/14 74.5 11.05 12.25
XLE 141024C00075000 C 10/24/14 75.0 10.60 11.75
XLE 141024C00075500 C 10/24/14 75.5 10.05 11.25
XLE 141024C00076000 C 10/24/14 76.0 9.80 10.75
XLE 141024C00076500 C 10/24/14 76.5 9.25 10.25
XLE 141024C00077000 C 10/24/14 77.0 8.75 9.75
XLE 141024C00077500 C 10/24/14 77.5 8.25 9.25
XLE 141024C00078000 C 10/24/14 78.0 7.75 8.80
XLE 141024C00078500 C 10/24/14 78.5 7.25 8.30
XLE 141024C00079000 C 10/24/14 79.0 6.75 7.80
XLE 141024C00079500 C 10/24/14 79.5 6.55 7.25
XLE 141024C00080000 C 10/24/14 80.0 5.75 6.80
XLE 141024C00080500 C 10/24/14 80.5 5.30 6.30
XLE 141024C00081000 C 10/24/14 81.0 4.80 5.80
XLE 141024C00081500 C 10/24/14 81.5 4.30 5.30
XLE 141024C00082000 C 10/24/14 82.0 3.80 4.80
XLE 141024C00082500 C 10/24/14 82.5 3.35 4.35
XLE 141024C00083000 C 10/24/14 83.0 3.30 3.80
XLE 141024C00083500 C 10/24/14 83.5 2.57 3.40
XLE 141024C00084000 C 10/24/14 84.0 2.35 2.91
XLE 141024C00084500 C 10/24/14 84.5 2.15 2.41
XLE 141024C00085000 C 10/24/14 85.0 1.74 1.90
XLE 141024C00085500 C 10/24/14 85.5 1.36 1.49
XLE 141024C00086000 C 10/24/14 86.0 1.03 1.15
XLE 141024C00086500 C 10/24/14 86.5 0.73 0.82
XLE 141024C00087000 C 10/24/14 87.0 0.45 0.57
XLE 141024C00087500 C 10/24/14 87.5 0.26 0.40
XLE 141024C00088000 C 10/24/14 88.0 0.17 0.27
XLE 141024C00088500 C 10/24/14 88.5 0.09 0.16
XLE 141024C00089000 C 10/24/14 89.0 0.03 0.12
XLE 141024C00089500 C 10/24/14 89.5 0.01 0.07
XLE 141024C00090000 C 10/24/14 90.0 0.00 0.04
XLE 141024C00090500 C 10/24/14 90.5 0.00 0.03
XLE 141024C00091000 C 10/24/14 91.0 0.00 0.02
XLE 141024C00091500 C 10/24/14 91.5 0.00 0.02
XLE 141024C00092000 C 10/24/14 92.0 0.00 0.02
XLE 141024C00092500 C 10/24/14 92.5 0.00 0.02
XLE 141024C00093000 C 10/24/14 93.0 0.00 0.02
XLE 141024C00093500 C 10/24/14 93.5 0.00 0.02
XLE 141024C00094000 C 10/24/14 94.0 0.00 0.02
XLE 141024C00094500 C 10/24/14 94.5 0.00 0.02
XLE 141024C00095000 C 10/24/14 95.0 0.00 0.02
XLE 141024C00095500 C 10/24/14 95.5 0.00 0.02
XLE 141024C00096000 C 10/24/14 96.0 0.00 0.02
XLE 141024C00096500 C 10/24/14 96.5 0.00 0.02
XLE 141024C00097000 C 10/24/14 97.0 0.00 0.02
XLE 141024C00097500 C 10/24/14 97.5 0.00 0.02
XLE 141024C00098000 C 10/24/14 98.0 0.00 0.02
XLE 141024C00098500 C 10/24/14 98.5 0.00 0.02
XLE 141024C00099000 C 10/24/14 99.0 0.00 0.02
XLE 141024C00099500 C 10/24/14 99.5 0.00 0.02
XLE 141024C00100000 C 10/24/14 100.0 0.00 0.02
XLE 141024C00100500 C 10/24/14 100.5 0.00 0.02
XLE 141024C00101000 C 10/24/14 101.0 0.00 0.02
XLE 141024C00101500 C 10/24/14 101.5 0.00 0.02
XLE 141024C00102000 C 10/24/14 102.0 0.00 0.02
XLE 141024C00102500 C 10/24/14 102.5 0.00 0.02
XLE 141024C00103000 C 10/24/14 103.0 0.00 0.02
XLE 141024C00103500 C 10/24/14 103.5 0.00 0.02
XLE 141024C00104000 C 10/24/14 104.0 0.00 0.02
XLE 141024C00104500 C 10/24/14 104.5 0.00 0.02
XLE 141024C00105000 C 10/24/14 105.0 0.00 0.02
XLE 141024C00105500 C 10/24/14 105.5 0.00 0.02
XLE 141024C00106000 C 10/24/14 106.0 0.00 0.02
XLE 141024C00107000 C 10/24/14 107.0 0.00 0.02
XLE 141024C00108000 C 10/24/14 108.0 0.00 0.02
XLE 141024C00109000 C 10/24/14 109.0 0.00 0.02
XLE 141024C00110000 C 10/24/14 110.0 0.00 0.02
XLE 141024C00111000 C 10/24/14 111.0 0.00 0.02
XLE 141024C00112000 C 10/24/14 112.0 0.00 0.02
XLE 141024C00113000 C 10/24/14 113.0 0.00 0.02
XLE 141024C00114000 C 10/24/14 114.0 0.00 0.02
XLE 141024C00115000 C 10/24/14 115.0 0.00 0.02
XLE 141024P00066000 P 10/24/14 66.0 0.00 0.02
XLE 141024P00067000 P 10/24/14 67.0 0.00 0.02
XLE 141024P00068000 P 10/24/14 68.0 0.00 0.02
XLE 141024P00069000 P 10/24/14 69.0 0.00 0.01
XLE 141024P00070000 P 10/24/14 70.0 0.00 0.02
XLE 141024P00071000 P 10/24/14 71.0 0.00 0.02
XLE 141024P00072000 P 10/24/14 72.0 0.00 0.02
XLE 141024P00072500 P 10/24/14 72.5 0.00 0.02
XLE 141024P00073000 P 10/24/14 73.0 0.00 0.02
XLE 141024P00073500 P 10/24/14 73.5 0.00 0.02
XLE 141024P00074000 P 10/24/14 74.0 0.00 0.02
XLE 141024P00074500 P 10/24/14 74.5 0.00 0.02
XLE 141024P00075000 P 10/24/14 75.0 0.00 0.02
XLE 141024P00075500 P 10/24/14 75.5 0.00 0.02
XLE 141024P00076000 P 10/24/14 76.0 0.00 0.02
XLE 141024P00076500 P 10/24/14 76.5 0.01 0.02
XLE 141024P00077000 P 10/24/14 77.0 0.01 0.02
XLE 141024P00077500 P 10/24/14 77.5 0.00 0.03
XLE 141024P00078000 P 10/24/14 78.0 0.00 0.03
XLE 141024P00078500 P 10/24/14 78.5 0.00 0.05
XLE 141024P00079000 P 10/24/14 79.0 0.00 0.07
XLE 141024P00079500 P 10/24/14 79.5 0.00 0.09
XLE 141024P00080000 P 10/24/14 80.0 0.02 0.11
XLE 141024P00080500 P 10/24/14 80.5 0.00 0.13
XLE 141024P00081000 P 10/24/14 81.0 0.00 0.13
XLE 141024P00081500 P 10/24/14 81.5 0.00 0.13
XLE 141024P00082000 P 10/24/14 82.0 0.00 0.10
XLE 141024P00082500 P 10/24/14 82.5 0.05 0.14
XLE 141024P00083000 P 10/24/14 83.0 0.06 0.13
XLE 141024P00083500 P 10/24/14 83.5 0.11 0.20
XLE 141024P00084000 P 10/24/14 84.0 0.14 0.20
XLE 141024P00084500 P 10/24/14 84.5 0.19 0.25
XLE 141024P00085000 P 10/24/14 85.0 0.26 0.33
XLE 141024P00085500 P 10/24/14 85.5 0.40 0.45
XLE 141024P00086000 P 10/24/14 86.0 0.50 0.61
XLE 141024P00086500 P 10/24/14 86.5 0.73 0.81
XLE 141024P00087000 P 10/24/14 87.0 0.87 1.11
XLE 141024P00087500 P 10/24/14 87.5 1.15 1.41
XLE 141024P00088000 P 10/24/14 88.0 1.50 1.82
XLE 141024P00088500 P 10/24/14 88.5 1.89 2.46
XLE 141024P00089000 P 10/24/14 89.0 2.32 3.30
XLE 141024P00089500 P 10/24/14 89.5 2.79 3.80
XLE 141024P00090000 P 10/24/14 90.0 3.25 4.30
XLE 141024P00090500 P 10/24/14 90.5 3.75 4.75
XLE 141024P00091000 P 10/24/14 91.0 4.25 5.25
XLE 141024P00091500 P 10/24/14 91.5 4.75 5.80
XLE 141024P00092000 P 10/24/14 92.0 5.15 6.30
XLE 141024P00092500 P 10/24/14 92.5 5.75 6.80
XLE 141024P00093000 P 10/24/14 93.0 6.25 7.30
XLE 141024P00093500 P 10/24/14 93.5 6.70 7.80
XLE 141024P00094000 P 10/24/14 94.0 7.25 8.30
XLE 141024P00094500 P 10/24/14 94.5 7.60 8.80
XLE 141024P00095000 P 10/24/14 95.0 8.25 9.30
XLE 141024P00095500 P 10/24/14 95.5 8.65 9.80
XLE 141024P00096000 P 10/24/14 96.0 9.15 10.30
XLE 141024P00096500 P 10/24/14 96.5 9.65 10.85
XLE 141024P00097000 P 10/24/14 97.0 10.25 11.30
XLE 141024P00097500 P 10/24/14 97.5 10.55 11.75
XLE 141024P00098000 P 10/24/14 98.0 11.15 12.45
XLE 141024P00098500 P 10/24/14 98.5 11.55 12.75
XLE 141024P00099000 P 10/24/14 99.0 12.15 13.45
XLE 141024P00099500 P 10/24/14 99.5 12.55 14.25
XLE 141024P00100000 P 10/24/14 100.0 13.05 14.40
XLE 141024P00100500 P 10/24/14 100.5 13.35 15.20
XLE 141024P00101000 P 10/24/14 101.0 14.05 15.75
XLE 141024P00101500 P 10/24/14 101.5 14.55 15.95
XLE 141024P00102000 P 10/24/14 102.0 15.05 16.30
XLE 141024P00102500 P 10/24/14 102.5 15.55 17.00
XLE 141024P00103000 P 10/24/14 103.0 16.05 17.30
XLE 141024P00103500 P 10/24/14 103.5 16.55 18.75
XLE 141024P00104000 P 10/24/14 104.0 17.05 18.45
XLE 141024P00104500 P 10/24/14 104.5 17.75 18.80
XLE 141024P00105000 P 10/24/14 105.0 18.15 19.45
XLE 141024P00105500 P 10/24/14 105.5 18.65 19.80
XLE 141024P00106000 P 10/24/14 106.0 19.25 20.30
XLE 141024P00107000 P 10/24/14 107.0 20.15 22.00
XLE 141024P00108000 P 10/24/14 108.0 21.05 22.45
XLE 141024P00109000 P 10/24/14 109.0 22.15 23.45
XLE 141024P00110000 P 10/24/14 110.0 23.15 24.70
XLE 141024P00111000 P 10/24/14 111.0 24.20 25.50
XLE 141024P00112000 P 10/24/14 112.0 25.15 26.30
XLE 141024P00113000 P 10/24/14 113.0 26.05 27.40
XLE 141024P00114000 P 10/24/14 114.0 27.15 28.45
XLE 141024P00115000 P 10/24/14 115.0 28.15 29.30
XLE 141031C00063000 C 10/31/14 63.0 22.40 24.00
XLE 141031C00064000 C 10/31/14 64.0 21.70 22.75
XLE 141031C00065000 C 10/31/14 65.0 20.75 21.95
XLE 141031C00066000 C 10/31/14 66.0 19.70 20.90
XLE 141031C00067000 C 10/31/14 67.0 18.75 19.75
XLE 141031C00068000 C 10/31/14 68.0 17.75 18.75
XLE 141031C00069000 C 10/31/14 69.0 16.75 17.75
XLE 141031C00070000 C 10/31/14 70.0 15.75 16.75
XLE 141031C00071000 C 10/31/14 71.0 14.75 15.75
XLE 141031C00072000 C 10/31/14 72.0 13.75 14.75
XLE 141031C00072500 C 10/31/14 72.5 13.25 14.25
XLE 141031C00073000 C 10/31/14 73.0 12.75 13.80
XLE 141031C00073500 C 10/31/14 73.5 12.25 13.30
XLE 141031C00074000 C 10/31/14 74.0 11.80 12.80
XLE 141031C00074500 C 10/31/14 74.5 11.30 12.30
XLE 141031C00075000 C 10/31/14 75.0 10.75 11.80
XLE 141031C00075500 C 10/31/14 75.5 10.30 11.30
XLE 141031C00076000 C 10/31/14 76.0 9.80 10.85
XLE 141031C00076500 C 10/31/14 76.5 9.30 10.35
XLE 141031C00077000 C 10/31/14 77.0 8.80 9.85
XLE 141031C00077500 C 10/31/14 77.5 8.30 9.35
XLE 141031C00078000 C 10/31/14 78.0 7.85 8.85
XLE 141031C00078500 C 10/31/14 78.5 7.35 8.35
XLE 141031C00079000 C 10/31/14 79.0 6.85 7.85
XLE 141031C00079500 C 10/31/14 79.5 6.40 7.40
XLE 141031C00080000 C 10/31/14 80.0 5.90 6.90
XLE 141031C00080500 C 10/31/14 80.5 5.45 6.40
XLE 141031C00081000 C 10/31/14 81.0 5.00 5.95
XLE 141031C00081500 C 10/31/14 81.5 4.55 5.50
XLE 141031C00082000 C 10/31/14 82.0 4.35 5.00
XLE 141031C00082500 C 10/31/14 82.5 3.95 4.50
XLE 141031C00083000 C 10/31/14 83.0 3.80 4.10
XLE 141031C00083500 C 10/31/14 83.5 3.35 3.60
XLE 141031C00084000 C 10/31/14 84.0 2.85 3.20
XLE 141031C00084500 C 10/31/14 84.5 2.55 2.79
XLE 141031C00085000 C 10/31/14 85.0 2.17 2.32
XLE 141031C00085500 C 10/31/14 85.5 1.78 2.03
XLE 141031C00086000 C 10/31/14 86.0 1.41 1.61
XLE 141031C00086500 C 10/31/14 86.5 1.16 1.26
XLE 141031C00087000 C 10/31/14 87.0 0.84 1.03
XLE 141031C00087500 C 10/31/14 87.5 0.70 0.82
XLE 141031C00088000 C 10/31/14 88.0 0.43 0.61
XLE 141031C00088500 C 10/31/14 88.5 0.35 0.45
XLE 141031C00089000 C 10/31/14 89.0 0.26 0.33
XLE 141031C00089500 C 10/31/14 89.5 0.14 0.26
XLE 141031C00090000 C 10/31/14 90.0 0.10 0.20
XLE 141031C00090500 C 10/31/14 90.5 0.06 0.11
XLE 141031C00091000 C 10/31/14 91.0 0.05 0.07
XLE 141031C00091500 C 10/31/14 91.5 0.02 0.08
XLE 141031C00092000 C 10/31/14 92.0 0.01 0.05
XLE 141031C00092500 C 10/31/14 92.5 0.00 0.04
XLE 141031C00093000 C 10/31/14 93.0 0.00 0.03
XLE 141031C00093500 C 10/31/14 93.5 0.00 0.02
XLE 141031C00094000 C 10/31/14 94.0 0.00 0.02
XLE 141031C00094500 C 10/31/14 94.5 0.00 0.02
XLE 141031C00095000 C 10/31/14 95.0 0.00 0.02
XLE 141031C00095500 C 10/31/14 95.5 0.00 0.02
XLE 141031C00096000 C 10/31/14 96.0 0.00 0.02
XLE 141031C00096500 C 10/31/14 96.5 0.00 0.02
XLE 141031C00097000 C 10/31/14 97.0 0.00 0.02
XLE 141031C00097500 C 10/31/14 97.5 0.00 0.02
XLE 141031C00098000 C 10/31/14 98.0 0.00 0.02
XLE 141031C00098500 C 10/31/14 98.5 0.00 0.02
XLE 141031C00099000 C 10/31/14 99.0 0.00 0.02
XLE 141031C00099500 C 10/31/14 99.5 0.00 0.02
XLE 141031C00100000 C 10/31/14 100.0 0.00 0.02
XLE 141031C00100500 C 10/31/14 100.5 0.00 0.02
XLE 141031C00101000 C 10/31/14 101.0 0.00 0.02
XLE 141031C00102000 C 10/31/14 102.0 0.00 0.02
XLE 141031C00103000 C 10/31/14 103.0 0.00 0.02
XLE 141031C00104000 C 10/31/14 104.0 0.00 0.02
XLE 141031C00105000 C 10/31/14 105.0 0.00 0.02
XLE 141031C00106000 C 10/31/14 106.0 0.00 0.02
XLE 141031C00107000 C 10/31/14 107.0 0.00 0.02
XLE 141031C00108000 C 10/31/14 108.0 0.00 0.02
XLE 141031C00109000 C 10/31/14 109.0 0.00 0.02
XLE 141031C00110000 C 10/31/14 110.0 0.00 0.02
XLE 141031P00063000 P 10/31/14 63.0 0.00 0.02
XLE 141031P00064000 P 10/31/14 64.0 0.00 0.02
XLE 141031P00065000 P 10/31/14 65.0 0.00 0.02
XLE 141031P00066000 P 10/31/14 66.0 0.00 0.02
XLE 141031P00067000 P 10/31/14 67.0 0.00 0.02
XLE 141031P00068000 P 10/31/14 68.0 0.00 0.02
XLE 141031P00069000 P 10/31/14 69.0 0.00 0.02
XLE 141031P00070000 P 10/31/14 70.0 0.00 0.03
XLE 141031P00071000 P 10/31/14 71.0 0.00 0.04
XLE 141031P00072000 P 10/31/14 72.0 0.00 0.05
XLE 141031P00072500 P 10/31/14 72.5 0.00 0.06
XLE 141031P00073000 P 10/31/14 73.0 0.00 0.07
XLE 141031P00073500 P 10/31/14 73.5 0.00 0.05
XLE 141031P00074000 P 10/31/14 74.0 0.00 0.09
XLE 141031P00074500 P 10/31/14 74.5 0.01 0.07
XLE 141031P00075000 P 10/31/14 75.0 0.02 0.07
XLE 141031P00075500 P 10/31/14 75.5 0.01 0.10
XLE 141031P00076000 P 10/31/14 76.0 0.05 0.11
XLE 141031P00076500 P 10/31/14 76.5 0.02 0.15
XLE 141031P00077000 P 10/31/14 77.0 0.05 0.16
XLE 141031P00077500 P 10/31/14 77.5 0.02 0.19
XLE 141031P00078000 P 10/31/14 78.0 0.04 0.20
XLE 141031P00078500 P 10/31/14 78.5 0.05 0.18
XLE 141031P00079000 P 10/31/14 79.0 0.05 0.18
XLE 141031P00079500 P 10/31/14 79.5 0.07 0.24
XLE 141031P00080000 P 10/31/14 80.0 0.09 0.18
XLE 141031P00080500 P 10/31/14 80.5 0.12 0.32
XLE 141031P00081000 P 10/31/14 81.0 0.20 0.35
XLE 141031P00081500 P 10/31/14 81.5 0.20 0.40
XLE 141031P00082000 P 10/31/14 82.0 0.25 0.38
XLE 141031P00082500 P 10/31/14 82.5 0.25 0.47
XLE 141031P00083000 P 10/31/14 83.0 0.32 0.43
XLE 141031P00083500 P 10/31/14 83.5 0.37 0.46
XLE 141031P00084000 P 10/31/14 84.0 0.47 0.53
XLE 141031P00084500 P 10/31/14 84.5 0.53 0.62
XLE 141031P00085000 P 10/31/14 85.0 0.63 0.74
XLE 141031P00085500 P 10/31/14 85.5 0.76 0.88
XLE 141031P00086000 P 10/31/14 86.0 0.99 1.06
XLE 141031P00086500 P 10/31/14 86.5 1.18 1.29
XLE 141031P00087000 P 10/31/14 87.0 1.35 1.56
XLE 141031P00087500 P 10/31/14 87.5 1.64 1.84
XLE 141031P00088000 P 10/31/14 88.0 1.91 2.17
XLE 141031P00088500 P 10/31/14 88.5 2.33 2.47
XLE 141031P00089000 P 10/31/14 89.0 2.62 2.84
XLE 141031P00089500 P 10/31/14 89.5 2.99 3.45
XLE 141031P00090000 P 10/31/14 90.0 3.40 3.95
XLE 141031P00090500 P 10/31/14 90.5 3.85 4.85
XLE 141031P00091000 P 10/31/14 91.0 4.30 5.35
XLE 141031P00091500 P 10/31/14 91.5 4.80 5.80
XLE 141031P00092000 P 10/31/14 92.0 5.25 6.35
XLE 141031P00092500 P 10/31/14 92.5 5.75 6.80
XLE 141031P00093000 P 10/31/14 93.0 6.25 7.30
XLE 141031P00093500 P 10/31/14 93.5 6.70 7.80
XLE 141031P00094000 P 10/31/14 94.0 7.25 8.30
XLE 141031P00094500 P 10/31/14 94.5 7.75 8.80
XLE 141031P00095000 P 10/31/14 95.0 8.25 9.30
XLE 141031P00095500 P 10/31/14 95.5 8.65 9.90
XLE 141031P00096000 P 10/31/14 96.0 9.15 10.40
XLE 141031P00096500 P 10/31/14 96.5 9.70 10.80
XLE 141031P00097000 P 10/31/14 97.0 10.05 11.40
XLE 141031P00097500 P 10/31/14 97.5 10.70 11.80
XLE 141031P00098000 P 10/31/14 98.0 11.20 12.40
XLE 141031P00098500 P 10/31/14 98.5 11.65 12.95
XLE 141031P00099000 P 10/31/14 99.0 12.15 13.45
XLE 141031P00099500 P 10/31/14 99.5 12.65 13.35
XLE 141031P00100000 P 10/31/14 100.0 13.20 14.40
XLE 141031P00100500 P 10/31/14 100.5 13.70 14.40
XLE 141031P00101000 P 10/31/14 101.0 14.15 14.85
XLE 141031P00102000 P 10/31/14 102.0 15.15 15.85
XLE 141031P00103000 P 10/31/14 103.0 16.05 16.85
XLE 141031P00104000 P 10/31/14 104.0 17.15 18.75
XLE 141031P00105000 P 10/31/14 105.0 18.15 19.45
XLE 141031P00106000 P 10/31/14 106.0 19.05 20.65
XLE 141031P00107000 P 10/31/14 107.0 20.15 21.75
XLE 141031P00108000 P 10/31/14 108.0 21.10 22.30
XLE 141031P00109000 P 10/31/14 109.0 22.15 23.70
XLE 141031P00110000 P 10/31/14 110.0 23.20 24.35
XLE 141107C00061000 C 11/07/14 61.0 24.65 25.80
XLE 141107C00062000 C 11/07/14 62.0 22.35 25.55
XLE 141107C00063000 C 11/07/14 63.0 22.75 24.00
XLE 141107C00064000 C 11/07/14 64.0 20.95 22.90
XLE 141107C00065000 C 11/07/14 65.0 20.75 21.85
XLE 141107C00066000 C 11/07/14 66.0 19.75 20.80
XLE 141107C00067000 C 11/07/14 67.0 18.75 19.80
XLE 141107C00068000 C 11/07/14 68.0 17.80 18.80
XLE 141107C00069000 C 11/07/14 69.0 16.80 17.80
XLE 141107C00070000 C 11/07/14 70.0 15.80 16.80
XLE 141107C00071000 C 11/07/14 71.0 14.80 15.95
XLE 141107C00072000 C 11/07/14 72.0 13.80 14.85
XLE 141107C00072500 C 11/07/14 72.5 13.30 14.35
XLE 141107C00073000 C 11/07/14 73.0 12.80 13.85
XLE 141107C00073500 C 11/07/14 73.5 12.35 13.35
XLE 141107C00074000 C 11/07/14 74.0 11.85 12.85
XLE 141107C00074500 C 11/07/14 74.5 11.35 12.35
XLE 141107C00075000 C 11/07/14 75.0 10.85 11.85
XLE 141107C00075500 C 11/07/14 75.5 10.40 11.40
XLE 141107C00076000 C 11/07/14 76.0 9.90 10.90
XLE 141107C00076500 C 11/07/14 76.5 9.40 10.40
XLE 141107C00077000 C 11/07/14 77.0 8.95 9.90
XLE 141107C00077500 C 11/07/14 77.5 8.45 9.45
XLE 141107C00078000 C 11/07/14 78.0 7.95 8.95
XLE 141107C00078500 C 11/07/14 78.5 7.50 8.45
XLE 141107C00079000 C 11/07/14 79.0 7.00 8.00
XLE 141107C00079500 C 11/07/14 79.5 6.55 7.50
XLE 141107C00080000 C 11/07/14 80.0 6.10 7.05
XLE 141107C00080500 C 11/07/14 80.5 5.65 6.55
XLE 141107C00081000 C 11/07/14 81.0 5.40 6.10
XLE 141107C00081500 C 11/07/14 81.5 5.00 5.60
XLE 141107C00082000 C 11/07/14 82.0 4.90 5.15
XLE 141107C00082500 C 11/07/14 82.5 4.45 4.70
XLE 141107C00083000 C 11/07/14 83.0 4.05 4.35
XLE 141107C00083500 C 11/07/14 83.5 3.55 3.85
XLE 141107C00084000 C 11/07/14 84.0 3.20 3.50
XLE 141107C00084500 C 11/07/14 84.5 2.77 3.10
XLE 141107C00085000 C 11/07/14 85.0 2.51 2.66
XLE 141107C00085500 C 11/07/14 85.5 2.03 2.32
XLE 141107C00086000 C 11/07/14 86.0 1.74 1.97
XLE 141107C00086500 C 11/07/14 86.5 1.55 1.72
XLE 141107C00087000 C 11/07/14 87.0 1.29 1.45
XLE 141107C00087500 C 11/07/14 87.5 1.04 1.23
XLE 141107C00088000 C 11/07/14 88.0 0.73 0.95
XLE 141107C00088500 C 11/07/14 88.5 0.65 0.76
XLE 141107C00089000 C 11/07/14 89.0 0.51 0.59
XLE 141107C00089500 C 11/07/14 89.5 0.31 0.47
XLE 141107C00090000 C 11/07/14 90.0 0.24 0.38
XLE 141107C00090500 C 11/07/14 90.5 0.19 0.31
XLE 141107C00091000 C 11/07/14 91.0 0.13 0.25
XLE 141107C00091500 C 11/07/14 91.5 0.10 0.20
XLE 141107C00092000 C 11/07/14 92.0 0.07 0.15
XLE 141107C00092500 C 11/07/14 92.5 0.05 0.12
XLE 141107C00093000 C 11/07/14 93.0 0.03 0.09
XLE 141107C00093500 C 11/07/14 93.5 0.01 0.07
XLE 141107C00094000 C 11/07/14 94.0 0.01 0.05
XLE 141107C00094500 C 11/07/14 94.5 0.00 0.04
XLE 141107C00095000 C 11/07/14 95.0 0.00 0.03
XLE 141107C00095500 C 11/07/14 95.5 0.00 0.03
XLE 141107C00096000 C 11/07/14 96.0 0.00 0.02
XLE 141107C00096500 C 11/07/14 96.5 0.00 0.02
XLE 141107C00097000 C 11/07/14 97.0 0.00 0.02
XLE 141107C00097500 C 11/07/14 97.5 0.00 0.02
XLE 141107C00098000 C 11/07/14 98.0 0.00 0.02
XLE 141107C00098500 C 11/07/14 98.5 0.00 0.02
XLE 141107C00099000 C 11/07/14 99.0 0.00 0.02
XLE 141107C00100000 C 11/07/14 100.0 0.00 0.02
XLE 141107C00101000 C 11/07/14 101.0 0.00 0.02
XLE 141107C00102000 C 11/07/14 102.0 0.00 0.02
XLE 141107C00103000 C 11/07/14 103.0 0.00 0.02
XLE 141107C00104000 C 11/07/14 104.0 0.00 0.02
XLE 141107C00105000 C 11/07/14 105.0 0.00 0.02
XLE 141107C00106000 C 11/07/14 106.0 0.00 0.02
XLE 141107C00107000 C 11/07/14 107.0 0.00 0.02
XLE 141107P00061000 P 11/07/14 61.0 0.00 0.02
XLE 141107P00062000 P 11/07/14 62.0 0.00 0.02
XLE 141107P00063000 P 11/07/14 63.0 0.00 0.02
XLE 141107P00064000 P 11/07/14 64.0 0.00 0.02
XLE 141107P00065000 P 11/07/14 65.0 0.00 0.03
XLE 141107P00066000 P 11/07/14 66.0 0.00 0.03
XLE 141107P00067000 P 11/07/14 67.0 0.00 0.04
XLE 141107P00068000 P 11/07/14 68.0 0.00 0.05
XLE 141107P00069000 P 11/07/14 69.0 0.00 0.06
XLE 141107P00070000 P 11/07/14 70.0 0.00 0.10
XLE 141107P00071000 P 11/07/14 71.0 0.01 0.12
XLE 141107P00072000 P 11/07/14 72.0 0.01 0.14
XLE 141107P00072500 P 11/07/14 72.5 0.02 0.16
XLE 141107P00073000 P 11/07/14 73.0 0.03 0.18
XLE 141107P00073500 P 11/07/14 73.5 0.05 0.21
XLE 141107P00074000 P 11/07/14 74.0 0.06 0.22
XLE 141107P00074500 P 11/07/14 74.5 0.06 0.23
XLE 141107P00075000 P 11/07/14 75.0 0.06 0.24
XLE 141107P00075500 P 11/07/14 75.5 0.08 0.25
XLE 141107P00076000 P 11/07/14 76.0 0.09 0.27
XLE 141107P00076500 P 11/07/14 76.5 0.11 0.28
XLE 141107P00077000 P 11/07/14 77.0 0.12 0.32
XLE 141107P00077500 P 11/07/14 77.5 0.13 0.33
XLE 141107P00078000 P 11/07/14 78.0 0.15 0.31
XLE 141107P00078500 P 11/07/14 78.5 0.17 0.38
XLE 141107P00079000 P 11/07/14 79.0 0.20 0.36
XLE 141107P00079500 P 11/07/14 79.5 0.24 0.43
XLE 141107P00080000 P 11/07/14 80.0 0.27 0.42
XLE 141107P00080500 P 11/07/14 80.5 0.31 0.45
XLE 141107P00081000 P 11/07/14 81.0 0.35 0.51
XLE 141107P00081500 P 11/07/14 81.5 0.40 0.57
XLE 141107P00082000 P 11/07/14 82.0 0.45 0.65
XLE 141107P00082500 P 11/07/14 82.5 0.51 0.67
XLE 141107P00083000 P 11/07/14 83.0 0.56 0.72
XLE 141107P00083500 P 11/07/14 83.5 0.67 0.75
XLE 141107P00084000 P 11/07/14 84.0 0.75 0.84
XLE 141107P00084500 P 11/07/14 84.5 0.85 1.04
XLE 141107P00085000 P 11/07/14 85.0 0.97 1.11
XLE 141107P00085500 P 11/07/14 85.5 1.16 1.25
XLE 141107P00086000 P 11/07/14 86.0 1.28 1.44
XLE 141107P00086500 P 11/07/14 86.5 1.55 1.67
XLE 141107P00087000 P 11/07/14 87.0 1.78 1.90
XLE 141107P00087500 P 11/07/14 87.5 2.03 2.20
XLE 141107P00088000 P 11/07/14 88.0 2.26 2.52
XLE 141107P00088500 P 11/07/14 88.5 2.60 2.75
XLE 141107P00089000 P 11/07/14 89.0 2.95 3.15
XLE 141107P00089500 P 11/07/14 89.5 3.20 3.45
XLE 141107P00090000 P 11/07/14 90.0 3.60 4.30
XLE 141107P00090500 P 11/07/14 90.5 4.00 4.70
XLE 141107P00091000 P 11/07/14 91.0 4.45 5.45
XLE 141107P00091500 P 11/07/14 91.5 4.90 5.90
XLE 141107P00092000 P 11/07/14 92.0 5.35 6.40
XLE 141107P00092500 P 11/07/14 92.5 5.80 6.85
XLE 141107P00093000 P 11/07/14 93.0 6.30 7.35
XLE 141107P00093500 P 11/07/14 93.5 6.80 7.85
XLE 141107P00094000 P 11/07/14 94.0 7.25 8.45
XLE 141107P00094500 P 11/07/14 94.5 7.75 8.80
XLE 141107P00095000 P 11/07/14 95.0 8.20 9.35
XLE 141107P00095500 P 11/07/14 95.5 8.50 10.00
XLE 141107P00096000 P 11/07/14 96.0 9.05 10.60
XLE 141107P00096500 P 11/07/14 96.5 9.70 10.95
XLE 141107P00097000 P 11/07/14 97.0 9.80 11.65
XLE 141107P00097500 P 11/07/14 97.5 10.55 12.80
XLE 141107P00098000 P 11/07/14 98.0 10.90 12.50
XLE 141107P00098500 P 11/07/14 98.5 11.05 13.50
XLE 141107P00099000 P 11/07/14 99.0 11.75 14.30
XLE 141107P00100000 P 11/07/14 100.0 12.55 14.80
XLE 141107P00101000 P 11/07/14 101.0 13.55 15.70
XLE 141107P00102000 P 11/07/14 102.0 14.45 16.70
XLE 141107P00103000 P 11/07/14 103.0 15.55 17.75
XLE 141107P00104000 P 11/07/14 104.0 16.55 18.70
XLE 141107P00105000 P 11/07/14 105.0 17.50 20.80
XLE 141107P00106000 P 11/07/14 106.0 18.50 21.00
XLE 141107P00107000 P 11/07/14 107.0 20.15 21.45
XLE 141114C00059000 C 11/14/14 59.0 26.35 28.10
XLE 141114C00060000 C 11/14/14 60.0 24.35 27.50
XLE 141114C00061000 C 11/14/14 61.0 23.30 26.50
XLE 141114C00062000 C 11/14/14 62.0 23.75 24.95
XLE 141114C00063000 C 11/14/14 63.0 21.95 24.20
XLE 141114C00064000 C 11/14/14 64.0 21.75 22.80
XLE 141114C00065000 C 11/14/14 65.0 20.65 21.80
XLE 141114C00066000 C 11/14/14 66.0 19.80 20.80
XLE 141114C00067000 C 11/14/14 67.0 18.80 19.80
XLE 141114C00068000 C 11/14/14 68.0 17.80 18.80
XLE 141114C00069000 C 11/14/14 69.0 16.70 17.85
XLE 141114C00070000 C 11/14/14 70.0 15.80 16.85
XLE 141114C00071000 C 11/14/14 71.0 14.80 15.85
XLE 141114C00072000 C 11/14/14 72.0 13.80 14.85
XLE 141114C00072500 C 11/14/14 72.5 13.35 14.35
XLE 141114C00073000 C 11/14/14 73.0 12.85 13.90
XLE 141114C00073500 C 11/14/14 73.5 12.35 13.40
XLE 141114C00074000 C 11/14/14 74.0 11.90 12.90
XLE 141114C00074500 C 11/14/14 74.5 11.20 12.40
XLE 141114C00075000 C 11/14/14 75.0 10.95 11.95
XLE 141114C00075500 C 11/14/14 75.5 10.45 11.45
XLE 141114C00076000 C 11/14/14 76.0 9.95 10.95
XLE 141114C00076500 C 11/14/14 76.5 9.50 10.50
XLE 141114C00077000 C 11/14/14 77.0 9.00 10.05
XLE 141114C00077500 C 11/14/14 77.5 8.55 9.50
XLE 141114C00078000 C 11/14/14 78.0 8.10 9.05
XLE 141114C00078500 C 11/14/14 78.5 7.60 8.60
XLE 141114C00079000 C 11/14/14 79.0 7.15 8.10
XLE 141114C00079500 C 11/14/14 79.5 6.70 7.60
XLE 141114C00080000 C 11/14/14 80.0 6.25 7.20
XLE 141114C00080500 C 11/14/14 80.5 5.80 6.70
XLE 141114C00081000 C 11/14/14 81.0 5.40 6.20
XLE 141114C00081500 C 11/14/14 81.5 5.50 5.80
XLE 141114C00082000 C 11/14/14 82.0 4.90 5.25
XLE 141114C00082500 C 11/14/14 82.5 4.65 4.90
XLE 141114C00083000 C 11/14/14 83.0 4.25 4.55
XLE 141114C00083500 C 11/14/14 83.5 3.85 4.10
XLE 141114C00084000 C 11/14/14 84.0 3.45 3.60
XLE 141114C00084500 C 11/14/14 84.5 3.00 3.30
XLE 141114C00085000 C 11/14/14 85.0 2.60 2.95
XLE 141114C00085500 C 11/14/14 85.5 2.34 2.66
XLE 141114C00086000 C 11/14/14 86.0 1.99 2.25
XLE 141114C00086500 C 11/14/14 86.5 1.83 2.01
XLE 141114C00087000 C 11/14/14 87.0 1.42 1.71
XLE 141114C00087500 C 11/14/14 87.5 1.32 1.47
XLE 141114C00088000 C 11/14/14 88.0 1.00 1.23
XLE 141114C00088500 C 11/14/14 88.5 0.80 1.00
XLE 141114C00089000 C 11/14/14 89.0 0.66 0.83
XLE 141114C00089500 C 11/14/14 89.5 0.49 0.68
XLE 141114C00090000 C 11/14/14 90.0 0.40 0.55
XLE 141114C00090500 C 11/14/14 90.5 0.29 0.48
XLE 141114C00091000 C 11/14/14 91.0 0.23 0.39
XLE 141114C00091500 C 11/14/14 91.5 0.18 0.32
XLE 141114C00092000 C 11/14/14 92.0 0.14 0.27
XLE 141114C00092500 C 11/14/14 92.5 0.12 0.23
XLE 141114C00093000 C 11/14/14 93.0 0.08 0.18
XLE 141114C00093500 C 11/14/14 93.5 0.06 0.15
XLE 141114C00094000 C 11/14/14 94.0 0.04 0.12
XLE 141114C00094500 C 11/14/14 94.5 0.02 0.09
XLE 141114C00095000 C 11/14/14 95.0 0.01 0.07
XLE 141114C00095500 C 11/14/14 95.5 0.00 0.06
XLE 141114C00096000 C 11/14/14 96.0 0.00 0.04
XLE 141114C00096500 C 11/14/14 96.5 0.00 0.03
XLE 141114C00097000 C 11/14/14 97.0 0.00 0.03
XLE 141114C00098000 C 11/14/14 98.0 0.00 0.02
XLE 141114C00099000 C 11/14/14 99.0 0.00 0.02
XLE 141114C00100000 C 11/14/14 100.0 0.00 0.02
XLE 141114C00101000 C 11/14/14 101.0 0.00 0.02
XLE 141114C00102000 C 11/14/14 102.0 0.00 0.02
XLE 141114C00103000 C 11/14/14 103.0 0.00 0.02
XLE 141114C00104000 C 11/14/14 104.0 0.00 0.02
XLE 141114C00105000 C 11/14/14 105.0 0.00 0.02
XLE 141114C00106000 C 11/14/14 106.0 0.00 0.02
XLE 141114P00059000 P 11/14/14 59.0 0.00 0.02
XLE 141114P00060000 P 11/14/14 60.0 0.00 0.02
XLE 141114P00061000 P 11/14/14 61.0 0.00 0.02
XLE 141114P00062000 P 11/14/14 62.0 0.00 0.03
XLE 141114P00063000 P 11/14/14 63.0 0.00 0.03
XLE 141114P00064000 P 11/14/14 64.0 0.00 0.04
XLE 141114P00065000 P 11/14/14 65.0 0.00 0.05
XLE 141114P00066000 P 11/14/14 66.0 0.00 0.07
XLE 141114P00067000 P 11/14/14 67.0 0.00 0.10
XLE 141114P00068000 P 11/14/14 68.0 0.00 0.12
XLE 141114P00069000 P 11/14/14 69.0 0.01 0.15
XLE 141114P00070000 P 11/14/14 70.0 0.02 0.18
XLE 141114P00071000 P 11/14/14 71.0 0.03 0.22
XLE 141114P00072000 P 11/14/14 72.0 0.05 0.24
XLE 141114P00072500 P 11/14/14 72.5 0.06 0.26
XLE 141114P00073000 P 11/14/14 73.0 0.06 0.27
XLE 141114P00073500 P 11/14/14 73.5 0.09 0.28
XLE 141114P00074000 P 11/14/14 74.0 0.10 0.30
XLE 141114P00074500 P 11/14/14 74.5 0.11 0.32
XLE 141114P00075000 P 11/14/14 75.0 0.13 0.33
XLE 141114P00075500 P 11/14/14 75.5 0.15 0.36
XLE 141114P00076000 P 11/14/14 76.0 0.16 0.37
XLE 141114P00076500 P 11/14/14 76.5 0.18 0.39
XLE 141114P00077000 P 11/14/14 77.0 0.20 0.42
XLE 141114P00077500 P 11/14/14 77.5 0.23 0.45
XLE 141114P00078000 P 11/14/14 78.0 0.26 0.44
XLE 141114P00078500 P 11/14/14 78.5 0.31 0.51
XLE 141114P00079000 P 11/14/14 79.0 0.34 0.53
XLE 141114P00079500 P 11/14/14 79.5 0.37 0.57
XLE 141114P00080000 P 11/14/14 80.0 0.42 0.62
XLE 141114P00080500 P 11/14/14 80.5 0.46 0.66
XLE 141114P00081000 P 11/14/14 81.0 0.51 0.71
XLE 141114P00081500 P 11/14/14 81.5 0.59 0.77
XLE 141114P00082000 P 11/14/14 82.0 0.59 0.77
XLE 141114P00082500 P 11/14/14 82.5 0.70 0.85
XLE 141114P00083000 P 11/14/14 83.0 0.80 0.94
XLE 141114P00083500 P 11/14/14 83.5 0.86 0.98
XLE 141114P00084000 P 11/14/14 84.0 1.03 1.24
XLE 141114P00084500 P 11/14/14 84.5 1.09 1.35
XLE 141114P00085000 P 11/14/14 85.0 1.26 1.40
XLE 141114P00085500 P 11/14/14 85.5 1.45 1.57
XLE 141114P00086000 P 11/14/14 86.0 1.60 1.72
XLE 141114P00086500 P 11/14/14 86.5 1.83 1.95
XLE 141114P00087000 P 11/14/14 87.0 2.00 2.16
XLE 141114P00087500 P 11/14/14 87.5 2.31 2.42
XLE 141114P00088000 P 11/14/14 88.0 2.58 2.84
XLE 141114P00088500 P 11/14/14 88.5 2.87 3.05
XLE 141114P00089000 P 11/14/14 89.0 3.10 3.35
XLE 141114P00089500 P 11/14/14 89.5 3.45 3.70
XLE 141114P00090000 P 11/14/14 90.0 3.85 4.25
XLE 141114P00090500 P 11/14/14 90.5 4.20 4.85
XLE 141114P00091000 P 11/14/14 91.0 4.60 5.55
XLE 141114P00091500 P 11/14/14 91.5 5.00 6.00
XLE 141114P00092000 P 11/14/14 92.0 5.45 6.45
XLE 141114P00092500 P 11/14/14 92.5 5.90 6.95
XLE 141114P00093000 P 11/14/14 93.0 6.35 7.40
XLE 141114P00093500 P 11/14/14 93.5 6.85 7.85
XLE 141114P00094000 P 11/14/14 94.0 7.25 8.35
XLE 141114P00094500 P 11/14/14 94.5 7.75 8.85
XLE 141114P00095000 P 11/14/14 95.0 8.25 9.30
XLE 141114P00095500 P 11/14/14 95.5 8.70 10.00
XLE 141114P00096000 P 11/14/14 96.0 9.30 10.30
XLE 141114P00096500 P 11/14/14 96.5 9.60 10.80
XLE 141114P00097000 P 11/14/14 97.0 10.10 11.30
XLE 141114P00098000 P 11/14/14 98.0 10.80 12.40
XLE 141114P00099000 P 11/14/14 99.0 11.75 14.05
XLE 141114P00100000 P 11/14/14 100.0 12.45 14.85
XLE 141114P00101000 P 11/14/14 101.0 13.75 16.30
XLE 141114P00102000 P 11/14/14 102.0 14.45 16.85
XLE 141114P00103000 P 11/14/14 103.0 15.45 17.85
XLE 141114P00104000 P 11/14/14 104.0 16.45 18.85
XLE 141114P00105000 P 11/14/14 105.0 17.45 20.25
XLE 141114P00106000 P 11/14/14 106.0 19.05 20.45
XLE 141122C00053000 C 11/22/14 53.0 32.45 33.85
XLE 141122C00054000 C 11/22/14 54.0 30.35 33.55
XLE 141122C00055000 C 11/22/14 55.0 30.55 31.85
XLE 141122C00056000 C 11/22/14 56.0 29.70 30.95
XLE 141122C00057000 C 11/22/14 57.0 28.65 29.85
XLE 141122C00058000 C 11/22/14 58.0 27.60 28.95
XLE 141122C00059000 C 11/22/14 59.0 26.75 27.75
XLE 141122C00060000 C 11/22/14 60.0 25.60 26.90
XLE 141122C00061000 C 11/22/14 61.0 24.70 25.75
XLE 141122C00062000 C 11/22/14 62.0 24.30 24.75
XLE 141122C00063000 C 11/22/14 63.0 22.65 23.90
XLE 141122C00064000 C 11/22/14 64.0 21.75 22.80
XLE 141122C00065000 C 11/22/14 65.0 20.75 21.80
XLE 141122C00066000 C 11/22/14 66.0 19.55 20.80
XLE 141122C00067000 C 11/22/14 67.0 18.80 19.80
XLE 141122C00068000 C 11/22/14 68.0 17.80 18.80
XLE 141122C00069000 C 11/22/14 69.0 16.80 17.85
XLE 141122C00070000 C 11/22/14 70.0 15.80 16.85
XLE 141122C00071000 C 11/22/14 71.0 14.85 15.85
XLE 141122C00072000 C 11/22/14 72.0 14.35 14.90
XLE 141122C00072500 C 11/22/14 72.5 13.15 14.40
XLE 141122C00073000 C 11/22/14 73.0 12.90 13.90
XLE 141122C00073500 C 11/22/14 73.5 12.25 13.50
XLE 141122C00074000 C 11/22/14 74.0 12.30 12.95
XLE 141122C00074500 C 11/22/14 74.5 11.40 12.45
XLE 141122C00075000 C 11/22/14 75.0 10.90 11.95
XLE 141122C00075500 C 11/22/14 75.5 10.30 11.60
XLE 141122C00076000 C 11/22/14 76.0 9.95 11.00
XLE 141122C00076500 C 11/22/14 76.5 9.45 10.55
XLE 141122C00077000 C 11/22/14 77.0 9.10 10.05
XLE 141122C00077500 C 11/22/14 77.5 8.65 9.60
XLE 141122C00078000 C 11/22/14 78.0 8.75 9.10
XLE 141122C00078500 C 11/22/14 78.5 8.00 8.65
XLE 141122C00079000 C 11/22/14 79.0 7.30 8.20
XLE 141122C00079500 C 11/22/14 79.5 6.85 7.75
XLE 141122C00080000 C 11/22/14 80.0 6.40 7.30
XLE 141122C00080500 C 11/22/14 80.5 6.00 6.85
XLE 141122C00081000 C 11/22/14 81.0 5.90 6.45
XLE 141122C00081500 C 11/22/14 81.5 5.50 5.95
XLE 141122C00082000 C 11/22/14 82.0 5.10 5.55
XLE 141122C00082500 C 11/22/14 82.5 4.65 5.15
XLE 141122C00083000 C 11/22/14 83.0 4.30 4.70
XLE 141122C00083500 C 11/22/14 83.5 3.90 4.35
XLE 141122C00084000 C 11/22/14 84.0 3.70 3.95
XLE 141122C00084500 C 11/22/14 84.5 3.20 3.60
XLE 141122C00085000 C 11/22/14 85.0 3.00 3.20
XLE 141122C00085500 C 11/22/14 85.5 2.61 2.92
XLE 141122C00086000 C 11/22/14 86.0 2.38 2.56
XLE 141122C00086500 C 11/22/14 86.5 2.03 2.16
XLE 141122C00087000 C 11/22/14 87.0 1.78 1.89
XLE 141122C00087500 C 11/22/14 87.5 1.57 1.64
XLE 141122C00088000 C 11/22/14 88.0 1.22 1.40
XLE 141122C00088500 C 11/22/14 88.5 0.96 1.20
XLE 141122C00089000 C 11/22/14 89.0 0.79 1.00
XLE 141122C00089500 C 11/22/14 89.5 0.66 0.85
XLE 141122C00090000 C 11/22/14 90.0 0.64 0.71
XLE 141122C00090500 C 11/22/14 90.5 0.45 0.62
XLE 141122C00091000 C 11/22/14 91.0 0.43 0.53
XLE 141122C00091500 C 11/22/14 91.5 0.30 0.42
XLE 141122C00092000 C 11/22/14 92.0 0.28 0.33
XLE 141122C00092500 C 11/22/14 92.5 0.19 0.32
XLE 141122C00093000 C 11/22/14 93.0 0.15 0.26
XLE 141122C00093500 C 11/22/14 93.5 0.11 0.23
XLE 141122C00094000 C 11/22/14 94.0 0.09 0.19
XLE 141122C00094500 C 11/22/14 94.5 0.07 0.17
XLE 141122C00095000 C 11/22/14 95.0 0.06 0.14
XLE 141122C00095500 C 11/22/14 95.5 0.02 0.11
XLE 141122C00096000 C 11/22/14 96.0 0.05 0.08
XLE 141122C00096500 C 11/22/14 96.5 0.02 0.07
XLE 141122C00097000 C 11/22/14 97.0 0.01 0.03
XLE 141122C00097500 C 11/22/14 97.5 0.00 0.04
XLE 141122C00098000 C 11/22/14 98.0 0.01 0.03
XLE 141122C00098500 C 11/22/14 98.5 0.00 0.03
XLE 141122C00099000 C 11/22/14 99.0 0.00 0.03
XLE 141122C00099500 C 11/22/14 99.5 0.00 0.03
XLE 141122C00100000 C 11/22/14 100.0 0.00 0.02
XLE 141122C00100500 C 11/22/14 100.5 0.00 0.02
XLE 141122C00101000 C 11/22/14 101.0 0.00 0.02
XLE 141122C00101500 C 11/22/14 101.5 0.00 0.02
XLE 141122C00102000 C 11/22/14 102.0 0.00 0.01
XLE 141122C00102500 C 11/22/14 102.5 0.00 0.02
XLE 141122C00103000 C 11/22/14 103.0 0.00 0.02
XLE 141122C00103500 C 11/22/14 103.5 0.00 0.02
XLE 141122C00104000 C 11/22/14 104.0 0.00 0.02
XLE 141122C00104500 C 11/22/14 104.5 0.00 0.02
XLE 141122C00105000 C 11/22/14 105.0 0.00 0.02
XLE 141122C00105500 C 11/22/14 105.5 0.00 0.02
XLE 141122C00106000 C 11/22/14 106.0 0.00 0.02
XLE 141122C00107000 C 11/22/14 107.0 0.00 0.02
XLE 141122C00108000 C 11/22/14 108.0 0.00 0.02
XLE 141122C00109000 C 11/22/14 109.0 0.00 0.02
XLE 141122C00110000 C 11/22/14 110.0 0.00 0.02
XLE 141122C00111000 C 11/22/14 111.0 0.00 0.02
XLE 141122C00112000 C 11/22/14 112.0 0.00 0.02
XLE 141122C00113000 C 11/22/14 113.0 0.00 0.02
XLE 141122C00114000 C 11/22/14 114.0 0.00 0.02
XLE 141122C00115000 C 11/22/14 115.0 0.01 0.02
XLE 141122P00053000 P 11/22/14 53.0 0.00 0.02
XLE 141122P00054000 P 11/22/14 54.0 0.00 0.02
XLE 141122P00055000 P 11/22/14 55.0 0.00 0.02
XLE 141122P00056000 P 11/22/14 56.0 0.00 0.02
XLE 141122P00057000 P 11/22/14 57.0 0.00 0.02
XLE 141122P00058000 P 11/22/14 58.0 0.00 0.02
XLE 141122P00059000 P 11/22/14 59.0 0.00 0.03
XLE 141122P00060000 P 11/22/14 60.0 0.00 0.03
XLE 141122P00061000 P 11/22/14 61.0 0.00 0.04
XLE 141122P00062000 P 11/22/14 62.0 0.00 0.05
XLE 141122P00063000 P 11/22/14 63.0 0.00 0.06
XLE 141122P00064000 P 11/22/14 64.0 0.00 0.08
XLE 141122P00065000 P 11/22/14 65.0 0.00 0.11
XLE 141122P00066000 P 11/22/14 66.0 0.00 0.13
XLE 141122P00067000 P 11/22/14 67.0 0.00 0.14
XLE 141122P00068000 P 11/22/14 68.0 0.02 0.13
XLE 141122P00069000 P 11/22/14 69.0 0.06 0.10
XLE 141122P00070000 P 11/22/14 70.0 0.07 0.16
XLE 141122P00071000 P 11/22/14 71.0 0.10 0.13
XLE 141122P00072000 P 11/22/14 72.0 0.09 0.22
XLE 141122P00072500 P 11/22/14 72.5 0.11 0.23
XLE 141122P00073000 P 11/22/14 73.0 0.14 0.25
XLE 141122P00073500 P 11/22/14 73.5 0.14 0.27
XLE 141122P00074000 P 11/22/14 74.0 0.17 0.21
XLE 141122P00074500 P 11/22/14 74.5 0.18 0.29
XLE 141122P00075000 P 11/22/14 75.0 0.21 0.26
XLE 141122P00075500 P 11/22/14 75.5 0.23 0.34
XLE 141122P00076000 P 11/22/14 76.0 0.25 0.30
XLE 141122P00076500 P 11/22/14 76.5 0.27 0.47
XLE 141122P00077000 P 11/22/14 77.0 0.30 0.37
XLE 141122P00077500 P 11/22/14 77.5 0.33 0.43
XLE 141122P00078000 P 11/22/14 78.0 0.37 0.40
XLE 141122P00078500 P 11/22/14 78.5 0.40 0.50
XLE 141122P00079000 P 11/22/14 79.0 0.44 0.52
XLE 141122P00079500 P 11/22/14 79.5 0.48 0.67
XLE 141122P00080000 P 11/22/14 80.0 0.60 0.61
XLE 141122P00080500 P 11/22/14 80.5 0.59 0.75
XLE 141122P00081000 P 11/22/14 81.0 0.66 0.79
XLE 141122P00081500 P 11/22/14 81.5 0.72 0.80
XLE 141122P00082000 P 11/22/14 82.0 0.81 0.88
XLE 141122P00082500 P 11/22/14 82.5 0.89 0.97
XLE 141122P00083000 P 11/22/14 83.0 0.99 1.05
XLE 141122P00083500 P 11/22/14 83.5 1.10 1.19
XLE 141122P00084000 P 11/22/14 84.0 1.21 1.31
XLE 141122P00084500 P 11/22/14 84.5 1.35 1.45
XLE 141122P00085000 P 11/22/14 85.0 1.51 1.61
XLE 141122P00085500 P 11/22/14 85.5 1.65 1.78
XLE 141122P00086000 P 11/22/14 86.0 1.85 1.97
XLE 141122P00086500 P 11/22/14 86.5 2.10 2.20
XLE 141122P00087000 P 11/22/14 87.0 2.28 2.53
XLE 141122P00087500 P 11/22/14 87.5 2.47 2.89
XLE 141122P00088000 P 11/22/14 88.0 2.73 2.93
XLE 141122P00088500 P 11/22/14 88.5 3.00 3.45
XLE 141122P00089000 P 11/22/14 89.0 3.30 3.75
XLE 141122P00089500 P 11/22/14 89.5 3.65 4.10
XLE 141122P00090000 P 11/22/14 90.0 4.00 4.45
XLE 141122P00090500 P 11/22/14 90.5 4.35 5.00
XLE 141122P00091000 P 11/22/14 91.0 4.75 5.70
XLE 141122P00091500 P 11/22/14 91.5 5.15 6.10
XLE 141122P00092000 P 11/22/14 92.0 5.65 6.55
XLE 141122P00092500 P 11/22/14 92.5 6.00 7.00
XLE 141122P00093000 P 11/22/14 93.0 6.45 7.45
XLE 141122P00093500 P 11/22/14 93.5 6.90 7.90
XLE 141122P00094000 P 11/22/14 94.0 7.40 8.40
XLE 141122P00094500 P 11/22/14 94.5 7.75 8.85
XLE 141122P00095000 P 11/22/14 95.0 8.30 9.35
XLE 141122P00095500 P 11/22/14 95.5 8.65 9.85
XLE 141122P00096000 P 11/22/14 96.0 9.25 10.30
XLE 141122P00096500 P 11/22/14 96.5 9.70 10.95
XLE 141122P00097000 P 11/22/14 97.0 10.25 11.25
XLE 141122P00097500 P 11/22/14 97.5 10.65 11.95
XLE 141122P00098000 P 11/22/14 98.0 11.25 12.30
XLE 141122P00098500 P 11/22/14 98.5 11.65 13.00
XLE 141122P00099000 P 11/22/14 99.0 12.25 13.35
XLE 141122P00099500 P 11/22/14 99.5 12.00 14.00
XLE 141122P00100000 P 11/22/14 100.0 13.15 14.50
XLE 141122P00100500 P 11/22/14 100.5 13.55 15.15
XLE 141122P00101000 P 11/22/14 101.0 14.10 15.30
XLE 141122P00101500 P 11/22/14 101.5 14.00 16.25
XLE 141122P00102000 P 11/22/14 102.0 15.10 16.50
XLE 141122P00102500 P 11/22/14 102.5 15.45 17.25
XLE 141122P00103000 P 11/22/14 103.0 16.05 17.45
XLE 141122P00103500 P 11/22/14 103.5 16.45 18.25
XLE 141122P00104000 P 11/22/14 104.0 17.05 18.40
XLE 141122P00104500 P 11/22/14 104.5 17.00 19.50
XLE 141122P00105000 P 11/22/14 105.0 17.80 19.70
XLE 141122P00105500 P 11/22/14 105.5 18.00 20.10
XLE 141122P00106000 P 11/22/14 106.0 18.95 20.70
XLE 141122P00107000 P 11/22/14 107.0 19.50 21.70
XLE 141122P00108000 P 11/22/14 108.0 20.80 22.65
XLE 141122P00109000 P 11/22/14 109.0 21.70 23.70
XLE 141122P00110000 P 11/22/14 110.0 22.90 24.45
XLE 141122P00111000 P 11/22/14 111.0 24.15 25.70
XLE 141122P00112000 P 11/22/14 112.0 25.15 26.70
XLE 141122P00113000 P 11/22/14 113.0 26.15 27.80
XLE 141122P00114000 P 11/22/14 114.0 27.05 28.80
XLE 141122P00115000 P 11/22/14 115.0 28.15 29.45
XLE 141128C00057000 C 11/28/14 57.0 28.35 30.15
XLE 141128C00058000 C 11/28/14 58.0 26.35 29.50
XLE 141128C00059000 C 11/28/14 59.0 26.75 28.50
XLE 141128C00060000 C 11/28/14 60.0 25.70 26.85
XLE 141128C00061000 C 11/28/14 61.0 24.60 25.80
XLE 141128C00062000 C 11/28/14 62.0 23.60 24.80
XLE 141128C00063000 C 11/28/14 63.0 22.70 23.80
XLE 141128C00064000 C 11/28/14 64.0 21.80 22.85
XLE 141128C00065000 C 11/28/14 65.0 20.60 22.00
XLE 141128C00066000 C 11/28/14 66.0 19.70 20.85
XLE 141128C00067000 C 11/28/14 67.0 18.85 19.85
XLE 141128C00068000 C 11/28/14 68.0 17.80 18.85
XLE 141128C00069000 C 11/28/14 69.0 16.85 17.90
XLE 141128C00070000 C 11/28/14 70.0 15.85 16.90
XLE 141128C00071000 C 11/28/14 71.0 14.90 15.90
XLE 141128C00072000 C 11/28/14 72.0 13.95 15.05
XLE 141128C00072500 C 11/28/14 72.5 13.45 14.45
XLE 141128C00073000 C 11/28/14 73.0 12.90 14.00
XLE 141128C00073500 C 11/28/14 73.5 12.50 13.50
XLE 141128C00074000 C 11/28/14 74.0 12.00 13.00
XLE 141128C00074500 C 11/28/14 74.5 11.25 12.70
XLE 141128C00075000 C 11/28/14 75.0 10.90 12.05
XLE 141128C00075500 C 11/28/14 75.5 10.45 11.75
XLE 141128C00076000 C 11/28/14 76.0 10.05 11.10
XLE 141128C00076500 C 11/28/14 76.5 9.65 10.60
XLE 141128C00077000 C 11/28/14 77.0 9.20 10.15
XLE 141128C00077500 C 11/28/14 77.5 8.70 9.70
XLE 141128C00078000 C 11/28/14 78.0 8.55 9.20
XLE 141128C00078500 C 11/28/14 78.5 7.85 8.75
XLE 141128C00079000 C 11/28/14 79.0 7.40 8.30
XLE 141128C00079500 C 11/28/14 79.5 6.95 7.85
XLE 141128C00080000 C 11/28/14 80.0 6.55 7.40
XLE 141128C00080500 C 11/28/14 80.5 6.45 7.00
XLE 141128C00081000 C 11/28/14 81.0 6.00 6.55
XLE 141128C00081500 C 11/28/14 81.5 5.60 6.15
XLE 141128C00082000 C 11/28/14 82.0 5.20 5.70
XLE 141128C00082500 C 11/28/14 82.5 4.80 5.30
XLE 141128C00083000 C 11/28/14 83.0 4.40 4.90
XLE 141128C00083500 C 11/28/14 83.5 4.05 4.50
XLE 141128C00084000 C 11/28/14 84.0 3.70 4.15
XLE 141128C00084500 C 11/28/14 84.5 3.55 3.80
XLE 141128C00085000 C 11/28/14 85.0 2.99 3.40
XLE 141128C00085500 C 11/28/14 85.5 2.71 3.10
XLE 141128C00086000 C 11/28/14 86.0 2.57 2.77
XLE 141128C00086500 C 11/28/14 86.5 2.18 2.45
XLE 141128C00087000 C 11/28/14 87.0 1.83 2.20
XLE 141128C00087500 C 11/28/14 87.5 1.55 1.90
XLE 141128C00088000 C 11/28/14 88.0 1.32 1.65
XLE 141128C00088500 C 11/28/14 88.5 1.14 1.44
XLE 141128C00089000 C 11/28/14 89.0 0.97 1.22
XLE 141128C00089500 C 11/28/14 89.5 0.83 1.07
XLE 141128C00090000 C 11/28/14 90.0 0.70 0.91
XLE 141128C00090500 C 11/28/14 90.5 0.59 0.77
XLE 141128C00091000 C 11/28/14 91.0 0.48 0.66
XLE 141128C00091500 C 11/28/14 91.5 0.38 0.56
XLE 141128C00092000 C 11/28/14 92.0 0.30 0.47
XLE 141128C00092500 C 11/28/14 92.5 0.25 0.40
XLE 141128C00093000 C 11/28/14 93.0 0.21 0.34
XLE 141128C00093500 C 11/28/14 93.5 0.16 0.29
XLE 141128C00094000 C 11/28/14 94.0 0.14 0.25
XLE 141128C00095000 C 11/28/14 95.0 0.08 0.18
XLE 141128C00096000 C 11/28/14 96.0 0.05 0.12
XLE 141128C00097000 C 11/28/14 97.0 0.02 0.09
XLE 141128C00098000 C 11/28/14 98.0 0.02 0.06
XLE 141128C00099000 C 11/28/14 99.0 0.00 0.04
XLE 141128C00100000 C 11/28/14 100.0 0.00 0.03
XLE 141128C00101000 C 11/28/14 101.0 0.00 0.02
XLE 141128C00102000 C 11/28/14 102.0 0.00 0.02
XLE 141128P00057000 P 11/28/14 57.0 0.00 0.03
XLE 141128P00058000 P 11/28/14 58.0 0.00 0.03
XLE 141128P00059000 P 11/28/14 59.0 0.00 0.04
XLE 141128P00060000 P 11/28/14 60.0 0.00 0.05
XLE 141128P00061000 P 11/28/14 61.0 0.00 0.06
XLE 141128P00062000 P 11/28/14 62.0 0.00 0.08
XLE 141128P00063000 P 11/28/14 63.0 0.00 0.10
XLE 141128P00064000 P 11/28/14 64.0 0.00 0.13
XLE 141128P00065000 P 11/28/14 65.0 0.01 0.15
XLE 141128P00066000 P 11/28/14 66.0 0.02 0.19
XLE 141128P00067000 P 11/28/14 67.0 0.03 0.22
XLE 141128P00068000 P 11/28/14 68.0 0.05 0.24
XLE 141128P00069000 P 11/28/14 69.0 0.07 0.27
XLE 141128P00070000 P 11/28/14 70.0 0.09 0.30
XLE 141128P00071000 P 11/28/14 71.0 0.11 0.33
XLE 141128P00072000 P 11/28/14 72.0 0.14 0.36
XLE 141128P00072500 P 11/28/14 72.5 0.15 0.37
XLE 141128P00073000 P 11/28/14 73.0 0.17 0.39
XLE 141128P00073500 P 11/28/14 73.5 0.19 0.41
XLE 141128P00074000 P 11/28/14 74.0 0.24 0.34
XLE 141128P00074500 P 11/28/14 74.5 0.23 0.45
XLE 141128P00075000 P 11/28/14 75.0 0.26 0.48
XLE 141128P00075500 P 11/28/14 75.5 0.28 0.51
XLE 141128P00076000 P 11/28/14 76.0 0.31 0.54
XLE 141128P00076500 P 11/28/14 76.5 0.35 0.57
XLE 141128P00077000 P 11/28/14 77.0 0.39 0.61
XLE 141128P00077500 P 11/28/14 77.5 0.43 0.65
XLE 141128P00078000 P 11/28/14 78.0 0.47 0.69
XLE 141128P00078500 P 11/28/14 78.5 0.52 0.74
XLE 141128P00079000 P 11/28/14 79.0 0.56 0.80
XLE 141128P00079500 P 11/28/14 79.5 0.62 0.85
XLE 141128P00080000 P 11/28/14 80.0 0.67 0.91
XLE 141128P00080500 P 11/28/14 80.5 0.74 0.99
XLE 141128P00081000 P 11/28/14 81.0 0.81 1.05
XLE 141128P00081500 P 11/28/14 81.5 0.88 1.14
XLE 141128P00082000 P 11/28/14 82.0 0.97 1.22
XLE 141128P00082500 P 11/28/14 82.5 1.07 1.29
XLE 141128P00083000 P 11/28/14 83.0 1.15 1.42
XLE 141128P00083500 P 11/28/14 83.5 1.28 1.55
XLE 141128P00084000 P 11/28/14 84.0 1.38 1.67
XLE 141128P00084500 P 11/28/14 84.5 1.53 1.83
XLE 141128P00085000 P 11/28/14 85.0 1.66 1.95
XLE 141128P00085500 P 11/28/14 85.5 1.83 2.14
XLE 141128P00086000 P 11/28/14 86.0 2.03 2.21
XLE 141128P00086500 P 11/28/14 86.5 2.23 2.46
XLE 141128P00087000 P 11/28/14 87.0 2.44 2.81
XLE 141128P00087500 P 11/28/14 87.5 2.68 3.05
XLE 141128P00088000 P 11/28/14 88.0 2.94 3.30
XLE 141128P00088500 P 11/28/14 88.5 3.20 3.65
XLE 141128P00089000 P 11/28/14 89.0 3.50 3.95
XLE 141128P00089500 P 11/28/14 89.5 3.80 4.25
XLE 141128P00090000 P 11/28/14 90.0 4.15 4.65
XLE 141128P00090500 P 11/28/14 90.5 4.45 5.00
XLE 141128P00091000 P 11/28/14 91.0 4.90 5.85
XLE 141128P00091500 P 11/28/14 91.5 5.30 6.25
XLE 141128P00092000 P 11/28/14 92.0 5.65 6.50
XLE 141128P00092500 P 11/28/14 92.5 6.05 7.10
XLE 141128P00093000 P 11/28/14 93.0 6.55 7.60
XLE 141128P00093500 P 11/28/14 93.5 6.90 8.10
XLE 141128P00094000 P 11/28/14 94.0 7.45 8.60
XLE 141128P00095000 P 11/28/14 95.0 8.25 9.55
XLE 141128P00096000 P 11/28/14 96.0 9.35 11.00
XLE 141128P00097000 P 11/28/14 97.0 10.30 11.65
XLE 141128P00098000 P 11/28/14 98.0 11.10 12.80
XLE 141128P00099000 P 11/28/14 99.0 12.30 13.50
XLE 141128P00100000 P 11/28/14 100.0 13.05 14.75
XLE 141128P00101000 P 11/28/14 101.0 14.20 15.80
XLE 141128P00102000 P 11/28/14 102.0 15.10 16.45
XLE 141220C00050000 C 12/20/14 50.0 35.55 36.85
XLE 141220C00051000 C 12/20/14 51.0 34.30 35.90
XLE 141220C00052000 C 12/20/14 52.0 32.75 34.85
XLE 141220C00053000 C 12/20/14 53.0 32.60 33.90
XLE 141220C00054000 C 12/20/14 54.0 31.60 32.90
XLE 141220C00055000 C 12/20/14 55.0 30.60 31.90
XLE 141220C00056000 C 12/20/14 56.0 29.60 30.90
XLE 141220C00057000 C 12/20/14 57.0 28.75 29.80
XLE 141220C00058000 C 12/20/14 58.0 27.35 28.80
XLE 141220C00059000 C 12/20/14 59.0 26.60 27.80
XLE 141220C00060000 C 12/20/14 60.0 25.80 26.80
XLE 141220C00061000 C 12/20/14 61.0 24.65 25.95
XLE 141220C00062000 C 12/20/14 62.0 23.40 25.40
XLE 141220C00063000 C 12/20/14 63.0 22.80 23.85
XLE 141220C00064000 C 12/20/14 64.0 21.75 22.85
XLE 141220C00065000 C 12/20/14 65.0 20.85 21.90
XLE 141220C00066000 C 12/20/14 66.0 19.80 20.90
XLE 141220C00067000 C 12/20/14 67.0 18.80 19.90
XLE 141220C00068000 C 12/20/14 68.0 17.75 19.35
XLE 141220C00069000 C 12/20/14 69.0 16.80 17.95
XLE 141220C00070000 C 12/20/14 70.0 15.80 17.00
XLE 141220C00071000 C 12/20/14 71.0 14.80 16.00
XLE 141220C00072000 C 12/20/14 72.0 14.05 15.05
XLE 141220C00073500 C 12/20/14 73.5 12.55 13.65
XLE 141220C00074000 C 12/20/14 74.0 12.00 13.30
XLE 141220C00074500 C 12/20/14 74.5 11.75 12.70
XLE 141220C00075000 C 12/20/14 75.0 11.25 12.20
XLE 141220C00076000 C 12/20/14 76.0 10.30 11.30
XLE 141220C00077000 C 12/20/14 77.0 9.45 10.35
XLE 141220C00078000 C 12/20/14 78.0 8.55 9.50
XLE 141220C00079000 C 12/20/14 79.0 7.75 8.60
XLE 141220C00080000 C 12/20/14 80.0 7.20 7.75
XLE 141220C00081000 C 12/20/14 81.0 6.40 6.90
XLE 141220C00082000 C 12/20/14 82.0 5.60 6.10
XLE 141220C00083000 C 12/20/14 83.0 4.85 5.35
XLE 141220C00084000 C 12/20/14 84.0 4.15 4.60
XLE 141220C00085000 C 12/20/14 85.0 3.50 3.90
XLE 141220C00086000 C 12/20/14 86.0 2.89 3.30
XLE 141220C00087000 C 12/20/14 87.0 2.40 2.59
XLE 141220C00088000 C 12/20/14 88.0 1.90 2.08
XLE 141220C00089000 C 12/20/14 89.0 1.45 1.66
XLE 141220C00090000 C 12/20/14 90.0 1.16 1.30
XLE 141220C00091000 C 12/20/14 91.0 0.87 1.03
XLE 141220C00092000 C 12/20/14 92.0 0.67 0.82
XLE 141220C00093000 C 12/20/14 93.0 0.48 0.62
XLE 141220C00094000 C 12/20/14 94.0 0.34 0.47
XLE 141220C00095000 C 12/20/14 95.0 0.25 0.36
XLE 141220C00096000 C 12/20/14 96.0 0.17 0.27
XLE 141220C00097000 C 12/20/14 97.0 0.10 0.22
XLE 141220C00098000 C 12/20/14 98.0 0.07 0.17
XLE 141220C00099000 C 12/20/14 99.0 0.05 0.13
XLE 141220C00100000 C 12/20/14 100.0 0.03 0.09
XLE 141220C00101000 C 12/20/14 101.0 0.01 0.07
XLE 141220C00102000 C 12/20/14 102.0 0.01 0.05
XLE 141220C00103000 C 12/20/14 103.0 0.00 0.04
XLE 141220C00104000 C 12/20/14 104.0 0.00 0.03
XLE 141220C00105000 C 12/20/14 105.0 0.00 0.03
XLE 141220C00106000 C 12/20/14 106.0 0.00 0.02
XLE 141220C00107000 C 12/20/14 107.0 0.00 0.02
XLE 141220C00108000 C 12/20/14 108.0 0.00 0.02
XLE 141220C00109000 C 12/20/14 109.0 0.00 0.02
XLE 141220C00110000 C 12/20/14 110.0 0.00 0.02
XLE 141220C00111000 C 12/20/14 111.0 0.00 0.02
XLE 141220C00112000 C 12/20/14 112.0 0.00 0.02
XLE 141220C00115000 C 12/20/14 115.0 0.00 0.02
XLE 141220P00050000 P 12/20/14 50.0 0.00 0.03
XLE 141220P00051000 P 12/20/14 51.0 0.00 0.03
XLE 141220P00052000 P 12/20/14 52.0 0.00 0.04
XLE 141220P00053000 P 12/20/14 53.0 0.00 0.05
XLE 141220P00054000 P 12/20/14 54.0 0.00 0.06
XLE 141220P00055000 P 12/20/14 55.0 0.00 0.08
XLE 141220P00056000 P 12/20/14 56.0 0.00 0.10
XLE 141220P00057000 P 12/20/14 57.0 0.00 0.12
XLE 141220P00058000 P 12/20/14 58.0 0.01 0.15
XLE 141220P00059000 P 12/20/14 59.0 0.01 0.18
XLE 141220P00060000 P 12/20/14 60.0 0.02 0.20
XLE 141220P00061000 P 12/20/14 61.0 0.03 0.21
XLE 141220P00062000 P 12/20/14 62.0 0.05 0.23
XLE 141220P00063000 P 12/20/14 63.0 0.06 0.24
XLE 141220P00064000 P 12/20/14 64.0 0.08 0.26
XLE 141220P00065000 P 12/20/14 65.0 0.09 0.23
XLE 141220P00066000 P 12/20/14 66.0 0.11 0.30
XLE 141220P00067000 P 12/20/14 67.0 0.14 0.32
XLE 141220P00068000 P 12/20/14 68.0 0.16 0.35
XLE 141220P00069000 P 12/20/14 69.0 0.19 0.39
XLE 141220P00070000 P 12/20/14 70.0 0.22 0.42
XLE 141220P00071000 P 12/20/14 71.0 0.27 0.43
XLE 141220P00072000 P 12/20/14 72.0 0.32 0.41
XLE 141220P00073500 P 12/20/14 73.5 0.39 0.53
XLE 141220P00074000 P 12/20/14 74.0 0.42 0.63
XLE 141220P00074500 P 12/20/14 74.5 0.45 0.67
XLE 141220P00075000 P 12/20/14 75.0 0.49 0.64
XLE 141220P00076000 P 12/20/14 76.0 0.58 0.69
XLE 141220P00077000 P 12/20/14 77.0 0.68 0.80
XLE 141220P00078000 P 12/20/14 78.0 0.79 0.92
XLE 141220P00079000 P 12/20/14 79.0 0.94 0.99
XLE 141220P00080000 P 12/20/14 80.0 1.10 1.15
XLE 141220P00081000 P 12/20/14 81.0 1.26 1.37
XLE 141220P00082000 P 12/20/14 82.0 1.48 1.59
XLE 141220P00083000 P 12/20/14 83.0 1.75 1.85
XLE 141220P00084000 P 12/20/14 84.0 2.04 2.16
XLE 141220P00085000 P 12/20/14 85.0 2.39 2.51
XLE 141220P00086000 P 12/20/14 86.0 2.82 3.05
XLE 141220P00087000 P 12/20/14 87.0 3.25 3.45
XLE 141220P00088000 P 12/20/14 88.0 3.75 4.20
XLE 141220P00089000 P 12/20/14 89.0 4.35 4.80
XLE 141220P00090000 P 12/20/14 90.0 5.05 5.25
XLE 141220P00091000 P 12/20/14 91.0 5.70 6.20
XLE 141220P00092000 P 12/20/14 92.0 6.45 7.40
XLE 141220P00093000 P 12/20/14 93.0 7.25 8.20
XLE 141220P00094000 P 12/20/14 94.0 8.10 9.10
XLE 141220P00095000 P 12/20/14 95.0 9.00 10.00
XLE 141220P00096000 P 12/20/14 96.0 9.95 10.95
XLE 141220P00097000 P 12/20/14 97.0 10.45 11.90
XLE 141220P00098000 P 12/20/14 98.0 11.75 12.85
XLE 141220P00099000 P 12/20/14 99.0 12.70 13.95
XLE 141220P00100000 P 12/20/14 100.0 13.70 15.00
XLE 141220P00101000 P 12/20/14 101.0 14.40 15.90
XLE 141220P00102000 P 12/20/14 102.0 15.55 16.90
XLE 141220P00103000 P 12/20/14 103.0 16.70 17.80
XLE 141220P00104000 P 12/20/14 104.0 17.35 18.95
XLE 141220P00105000 P 12/20/14 105.0 18.65 19.80
XLE 141220P00106000 P 12/20/14 106.0 19.70 20.80
XLE 141220P00107000 P 12/20/14 107.0 20.65 21.95
XLE 141220P00108000 P 12/20/14 108.0 21.70 22.80
XLE 141220P00109000 P 12/20/14 109.0 22.20 23.95
XLE 141220P00110000 P 12/20/14 110.0 23.15 25.20
XLE 141220P00111000 P 12/20/14 111.0 24.10 26.25
XLE 141220P00112000 P 12/20/14 112.0 25.55 26.95
XLE 141220P00115000 P 12/20/14 115.0 28.50 29.90
XLE 141231C00050000 C 12/31/14 50.0 34.25 37.95
XLE 141231C00055000 C 12/31/14 55.0 29.30 33.20
XLE 141231C00056000 C 12/31/14 56.0 28.55 32.05
XLE 141231C00057000 C 12/31/14 57.0 27.55 31.05
XLE 141231C00058000 C 12/31/14 58.0 26.55 30.05
XLE 141231C00059000 C 12/31/14 59.0 25.25 28.20
XLE 141231C00060000 C 12/31/14 60.0 24.35 27.85
XLE 141231C00061000 C 12/31/14 61.0 24.30 26.25
XLE 141231C00062000 C 12/31/14 62.0 23.40 25.05
XLE 141231C00063000 C 12/31/14 63.0 22.70 24.40
XLE 141231C00064000 C 12/31/14 64.0 21.70 23.25
XLE 141231C00065000 C 12/31/14 65.0 20.05 22.35
XLE 141231C00066000 C 12/31/14 66.0 19.35 21.15
XLE 141231C00067000 C 12/31/14 67.0 18.75 20.30
XLE 141231C00068000 C 12/31/14 68.0 17.80 19.20
XLE 141231C00069000 C 12/31/14 69.0 16.85 18.25
XLE 141231C00070000 C 12/31/14 70.0 15.80 17.30
XLE 141231C00071000 C 12/31/14 71.0 14.75 16.30
XLE 141231C00072000 C 12/31/14 72.0 14.10 15.15
XLE 141231C00073000 C 12/31/14 73.0 12.95 14.40
XLE 141231C00074000 C 12/31/14 74.0 12.20 13.45
XLE 141231C00075000 C 12/31/14 75.0 11.25 12.60
XLE 141231C00076000 C 12/31/14 76.0 10.35 11.45
XLE 141231C00077000 C 12/31/14 77.0 9.50 10.50
XLE 141231C00078000 C 12/31/14 78.0 8.65 9.60
XLE 141231C00079000 C 12/31/14 79.0 8.15 8.75
XLE 141231C00080000 C 12/31/14 80.0 7.30 7.90
XLE 141231C00081000 C 12/31/14 81.0 6.50 7.10
XLE 141231C00082000 C 12/31/14 82.0 5.75 6.30
XLE 141231C00083000 C 12/31/14 83.0 5.15 5.45
XLE 141231C00084000 C 12/31/14 84.0 4.30 4.80
XLE 141231C00085000 C 12/31/14 85.0 3.65 4.10
XLE 141231C00086000 C 12/31/14 86.0 3.15 3.50
XLE 141231C00087000 C 12/31/14 87.0 2.53 2.93
XLE 141231C00088000 C 12/31/14 88.0 2.01 2.38
XLE 141231C00089000 C 12/31/14 89.0 1.60 1.99
XLE 141231C00090000 C 12/31/14 90.0 1.28 1.56
XLE 141231C00091000 C 12/31/14 91.0 1.01 1.25
XLE 141231C00092000 C 12/31/14 92.0 0.78 0.94
XLE 141231C00093000 C 12/31/14 93.0 0.59 0.73
XLE 141231C00094000 C 12/31/14 94.0 0.44 0.65
XLE 141231C00095000 C 12/31/14 95.0 0.33 0.44
XLE 141231C00096000 C 12/31/14 96.0 0.24 0.35
XLE 141231C00097000 C 12/31/14 97.0 0.17 0.28
XLE 141231C00098000 C 12/31/14 98.0 0.10 0.25
XLE 141231C00099000 C 12/31/14 99.0 0.08 0.18
XLE 141231C00100000 C 12/31/14 100.0 0.07 0.14
XLE 141231C00101000 C 12/31/14 101.0 0.03 0.10
XLE 141231C00102000 C 12/31/14 102.0 0.02 0.06
XLE 141231C00103000 C 12/31/14 103.0 0.02 0.06
XLE 141231C00104000 C 12/31/14 104.0 0.00 0.04
XLE 141231C00105000 C 12/31/14 105.0 0.00 0.03
XLE 141231C00106000 C 12/31/14 106.0 0.00 0.03
XLE 141231C00107000 C 12/31/14 107.0 0.00 0.03
XLE 141231C00110000 C 12/31/14 110.0 0.00 0.02
XLE 141231C00115000 C 12/31/14 115.0 0.00 0.02
XLE 141231C00120000 C 12/31/14 120.0 0.00 0.02
XLE 141231P00050000 P 12/31/14 50.0 0.00 0.04
XLE 141231P00055000 P 12/31/14 55.0 0.00 0.13
XLE 141231P00056000 P 12/31/14 56.0 0.00 0.13
XLE 141231P00057000 P 12/31/14 57.0 0.00 0.15
XLE 141231P00058000 P 12/31/14 58.0 0.00 0.16
XLE 141231P00059000 P 12/31/14 59.0 0.00 0.17
XLE 141231P00060000 P 12/31/14 60.0 0.01 0.19
XLE 141231P00061000 P 12/31/14 61.0 0.02 0.21
XLE 141231P00062000 P 12/31/14 62.0 0.05 0.29
XLE 141231P00063000 P 12/31/14 63.0 0.07 0.28
XLE 141231P00064000 P 12/31/14 64.0 0.11 0.31
XLE 141231P00065000 P 12/31/14 65.0 0.13 0.33
XLE 141231P00066000 P 12/31/14 66.0 0.16 0.36
XLE 141231P00067000 P 12/31/14 67.0 0.17 0.41
XLE 141231P00068000 P 12/31/14 68.0 0.22 0.43
XLE 141231P00069000 P 12/31/14 69.0 0.24 0.48
XLE 141231P00070000 P 12/31/14 70.0 0.30 0.48
XLE 141231P00071000 P 12/31/14 71.0 0.36 0.57
XLE 141231P00072000 P 12/31/14 72.0 0.41 0.63
XLE 141231P00073000 P 12/31/14 73.0 0.47 0.69
XLE 141231P00074000 P 12/31/14 74.0 0.52 0.77
XLE 141231P00075000 P 12/31/14 75.0 0.61 0.87
XLE 141231P00076000 P 12/31/14 76.0 0.70 0.97
XLE 141231P00077000 P 12/31/14 77.0 0.82 1.09
XLE 141231P00078000 P 12/31/14 78.0 0.97 1.23
XLE 141231P00079000 P 12/31/14 79.0 1.12 1.36
XLE 141231P00080000 P 12/31/14 80.0 1.24 1.57
XLE 141231P00081000 P 12/31/14 81.0 1.44 1.81
XLE 141231P00082000 P 12/31/14 82.0 1.66 2.09
XLE 141231P00083000 P 12/31/14 83.0 1.99 2.35
XLE 141231P00084000 P 12/31/14 84.0 2.28 2.67
XLE 141231P00085000 P 12/31/14 85.0 2.65 3.00
XLE 141231P00086000 P 12/31/14 86.0 3.00 3.25
XLE 141231P00087000 P 12/31/14 87.0 3.45 3.90
XLE 141231P00088000 P 12/31/14 88.0 3.95 4.45
XLE 141231P00089000 P 12/31/14 89.0 4.50 5.05
XLE 141231P00090000 P 12/31/14 90.0 5.10 5.70
XLE 141231P00091000 P 12/31/14 91.0 5.80 6.40
XLE 141231P00092000 P 12/31/14 92.0 6.55 7.60
XLE 141231P00093000 P 12/31/14 93.0 7.35 8.40
XLE 141231P00094000 P 12/31/14 94.0 8.15 9.25
XLE 141231P00095000 P 12/31/14 95.0 9.00 10.15
XLE 141231P00096000 P 12/31/14 96.0 9.00 11.10
XLE 141231P00097000 P 12/31/14 97.0 10.75 12.10
XLE 141231P00098000 P 12/31/14 98.0 11.70 13.05
XLE 141231P00099000 P 12/31/14 99.0 12.65 14.25
XLE 141231P00100000 P 12/31/14 100.0 13.30 15.20
XLE 141231P00101000 P 12/31/14 101.0 14.60 16.85
XLE 141231P00102000 P 12/31/14 102.0 14.70 17.95
XLE 141231P00103000 P 12/31/14 103.0 15.65 18.75
XLE 141231P00104000 P 12/31/14 104.0 16.65 19.90
XLE 141231P00105000 P 12/31/14 105.0 18.25 20.05
XLE 141231P00106000 P 12/31/14 106.0 18.90 21.75
XLE 141231P00107000 P 12/31/14 107.0 19.40 23.00
XLE 141231P00110000 P 12/31/14 110.0 22.80 25.80
XLE 141231P00115000 P 12/31/14 115.0 27.75 30.65
XLE 141231P00120000 P 12/31/14 120.0 32.80 35.85
XLE 150117C00035000 C 01/17/15 35.0 49.20 53.30
XLE 150117C00040000 C 01/17/15 40.0 44.25 48.30
XLE 150117C00045000 C 01/17/15 45.0 39.25 43.25
XLE 150117C00050000 C 01/17/15 50.0 34.65 38.00
XLE 150117C00055000 C 01/17/15 55.0 29.35 32.55
XLE 150117C00060000 C 01/17/15 60.0 25.40 27.40
XLE 150117C00062000 C 01/17/15 62.0 22.35 25.10
XLE 150117C00063000 C 01/17/15 63.0 22.45 24.35
XLE 150117C00064000 C 01/17/15 64.0 20.50 23.15
XLE 150117C00065000 C 01/17/15 65.0 20.50 22.60
XLE 150117C00066000 C 01/17/15 66.0 19.75 20.95
XLE 150117C00067000 C 01/17/15 67.0 18.80 21.00
XLE 150117C00068000 C 01/17/15 68.0 17.85 19.10
XLE 150117C00069000 C 01/17/15 69.0 16.85 18.35
XLE 150117C00070000 C 01/17/15 70.0 15.95 17.20
XLE 150117C00071000 C 01/17/15 71.0 15.15 16.20
XLE 150117C00072000 C 01/17/15 72.0 14.15 15.55
XLE 150117C00073000 C 01/17/15 73.0 13.25 14.30
XLE 150117C00074000 C 01/17/15 74.0 12.35 13.35
XLE 150117C00075000 C 01/17/15 75.0 11.90 12.40
XLE 150117C00076000 C 01/17/15 76.0 10.95 11.50
XLE 150117C00077000 C 01/17/15 77.0 9.70 10.60
XLE 150117C00078000 C 01/17/15 78.0 9.20 9.75
XLE 150117C00079000 C 01/17/15 79.0 8.35 8.90
XLE 150117C00080000 C 01/17/15 80.0 7.60 8.10
XLE 150117C00081000 C 01/17/15 81.0 7.00 7.20
XLE 150117C00082000 C 01/17/15 82.0 6.20 6.35
XLE 150117C00083000 C 01/17/15 83.0 5.35 5.65
XLE 150117C00084000 C 01/17/15 84.0 4.80 4.95
XLE 150117C00085000 C 01/17/15 85.0 4.15 4.40
XLE 150117C00086000 C 01/17/15 86.0 3.60 3.75
XLE 150117C00087000 C 01/17/15 87.0 3.00 3.20
XLE 150117C00088000 C 01/17/15 88.0 2.54 2.69
XLE 150117C00089000 C 01/17/15 89.0 2.10 2.30
XLE 150117C00090000 C 01/17/15 90.0 1.72 1.81
XLE 150117C00095000 C 01/17/15 95.0 0.48 0.64
XLE 150117C00100000 C 01/17/15 100.0 0.11 0.22
XLE 150117C00105000 C 01/17/15 105.0 0.03 0.07
XLE 150117C00110000 C 01/17/15 110.0 0.00 0.03
XLE 150117C00115000 C 01/17/15 115.0 0.00 0.02
XLE 150117C00120000 C 01/17/15 120.0 0.00 0.02
XLE 150117P00035000 P 01/17/15 35.0 0.00 0.02
XLE 150117P00040000 P 01/17/15 40.0 0.00 0.02
XLE 150117P00045000 P 01/17/15 45.0 0.00 0.03
XLE 150117P00050000 P 01/17/15 50.0 0.00 0.11
XLE 150117P00055000 P 01/17/15 55.0 0.01 0.21
XLE 150117P00060000 P 01/17/15 60.0 0.08 0.30
XLE 150117P00062000 P 01/17/15 62.0 0.12 0.34
XLE 150117P00063000 P 01/17/15 63.0 0.14 0.36
XLE 150117P00064000 P 01/17/15 64.0 0.17 0.34
XLE 150117P00065000 P 01/17/15 65.0 0.19 0.37
XLE 150117P00066000 P 01/17/15 66.0 0.24 0.45
XLE 150117P00067000 P 01/17/15 67.0 0.27 0.48
XLE 150117P00068000 P 01/17/15 68.0 0.32 0.53
XLE 150117P00069000 P 01/17/15 69.0 0.37 0.59
XLE 150117P00070000 P 01/17/15 70.0 0.41 0.59
XLE 150117P00071000 P 01/17/15 71.0 0.50 0.71
XLE 150117P00072000 P 01/17/15 72.0 0.56 0.77
XLE 150117P00073000 P 01/17/15 73.0 0.65 0.85
XLE 150117P00074000 P 01/17/15 74.0 0.74 0.94
XLE 150117P00075000 P 01/17/15 75.0 0.82 1.00
XLE 150117P00076000 P 01/17/15 76.0 0.91 1.14
XLE 150117P00077000 P 01/17/15 77.0 1.07 1.30
XLE 150117P00078000 P 01/17/15 78.0 1.21 1.43
XLE 150117P00079000 P 01/17/15 79.0 1.37 1.63
XLE 150117P00080000 P 01/17/15 80.0 1.56 1.85
XLE 150117P00081000 P 01/17/15 81.0 1.80 2.15
XLE 150117P00082000 P 01/17/15 82.0 2.08 2.41
XLE 150117P00083000 P 01/17/15 83.0 2.37 2.55
XLE 150117P00084000 P 01/17/15 84.0 2.69 2.82
XLE 150117P00085000 P 01/17/15 85.0 3.00 3.20
XLE 150117P00086000 P 01/17/15 86.0 3.40 3.65
XLE 150117P00087000 P 01/17/15 87.0 3.85 4.20
XLE 150117P00088000 P 01/17/15 88.0 4.40 4.85
XLE 150117P00089000 P 01/17/15 89.0 4.95 5.10
XLE 150117P00090000 P 01/17/15 90.0 5.60 5.80
XLE 150117P00095000 P 01/17/15 95.0 9.25 10.35
XLE 150117P00100000 P 01/17/15 100.0 13.85 14.90
XLE 150117P00105000 P 01/17/15 105.0 18.40 20.25
XLE 150117P00110000 P 01/17/15 110.0 23.30 25.30
XLE 150117P00115000 P 01/17/15 115.0 27.75 30.70
XLE 150117P00120000 P 01/17/15 120.0 33.00 35.35
XLE 150320C00040000 C 03/20/15 40.0 44.25 48.30
XLE 150320C00045000 C 03/20/15 45.0 39.25 43.30
XLE 150320C00050000 C 03/20/15 50.0 35.10 37.50
XLE 150320C00055000 C 03/20/15 55.0 29.30 32.65
XLE 150320C00060000 C 03/20/15 60.0 24.45 27.35
XLE 150320C00065000 C 03/20/15 65.0 21.00 22.05
XLE 150320C00070000 C 03/20/15 70.0 16.35 17.35
XLE 150320C00075000 C 03/20/15 75.0 11.90 12.90
XLE 150320C00080000 C 03/20/15 80.0 8.25 8.85
XLE 150320C00081000 C 03/20/15 81.0 7.55 8.10
XLE 150320C00082000 C 03/20/15 82.0 6.85 7.40
XLE 150320C00083000 C 03/20/15 83.0 6.20 6.75
XLE 150320C00084000 C 03/20/15 84.0 5.55 6.10
XLE 150320C00085000 C 03/20/15 85.0 5.20 5.40
XLE 150320C00086000 C 03/20/15 86.0 4.65 4.95
XLE 150320C00087000 C 03/20/15 87.0 3.95 4.30
XLE 150320C00088000 C 03/20/15 88.0 3.40 3.95
XLE 150320C00089000 C 03/20/15 89.0 3.00 3.45
XLE 150320C00090000 C 03/20/15 90.0 2.76 2.98
XLE 150320C00091000 C 03/20/15 91.0 2.22 2.57
XLE 150320C00092000 C 03/20/15 92.0 1.92 2.28
XLE 150320C00093000 C 03/20/15 93.0 1.64 2.01
XLE 150320C00094000 C 03/20/15 94.0 1.39 1.62
XLE 150320C00095000 C 03/20/15 95.0 1.18 1.39
XLE 150320C00096000 C 03/20/15 96.0 0.98 1.19
XLE 150320C00097000 C 03/20/15 97.0 0.83 1.03
XLE 150320C00098000 C 03/20/15 98.0 0.73 0.89
XLE 150320C00099000 C 03/20/15 99.0 0.59 0.75
XLE 150320C00100000 C 03/20/15 100.0 0.48 0.60
XLE 150320C00101000 C 03/20/15 101.0 0.38 0.56
XLE 150320C00102000 C 03/20/15 102.0 0.32 0.48
XLE 150320C00103000 C 03/20/15 103.0 0.27 0.42
XLE 150320C00104000 C 03/20/15 104.0 0.21 0.36
XLE 150320C00105000 C 03/20/15 105.0 0.19 0.33
XLE 150320C00106000 C 03/20/15 106.0 0.10 0.29
XLE 150320C00107000 C 03/20/15 107.0 0.09 0.26
XLE 150320C00108000 C 03/20/15 108.0 0.06 0.22
XLE 150320C00109000 C 03/20/15 109.0 0.05 0.19
XLE 150320C00110000 C 03/20/15 110.0 0.02 0.16
XLE 150320C00111000 C 03/20/15 111.0 0.00 0.13
XLE 150320C00112000 C 03/20/15 112.0 0.00 0.12
XLE 150320C00113000 C 03/20/15 113.0 0.00 0.10
XLE 150320C00114000 C 03/20/15 114.0 0.00 0.08
XLE 150320C00115000 C 03/20/15 115.0 0.00 0.07
XLE 150320C00116000 C 03/20/15 116.0 0.00 0.06
XLE 150320C00117000 C 03/20/15 117.0 0.00 0.05
XLE 150320C00118000 C 03/20/15 118.0 0.00 0.05
XLE 150320C00119000 C 03/20/15 119.0 0.00 0.04
XLE 150320C00120000 C 03/20/15 120.0 0.00 0.04
XLE 150320P00040000 P 03/20/15 40.0 0.00 0.09
XLE 150320P00045000 P 03/20/15 45.0 0.02 0.21
XLE 150320P00050000 P 03/20/15 50.0 0.07 0.30
XLE 150320P00055000 P 03/20/15 55.0 0.16 0.41
XLE 150320P00060000 P 03/20/15 60.0 0.30 0.54
XLE 150320P00065000 P 03/20/15 65.0 0.53 0.78
XLE 150320P00070000 P 03/20/15 70.0 0.93 1.15
XLE 150320P00075000 P 03/20/15 75.0 1.60 1.75
XLE 150320P00080000 P 03/20/15 80.0 2.69 3.05
XLE 150320P00081000 P 03/20/15 81.0 3.00 3.35
XLE 150320P00082000 P 03/20/15 82.0 3.30 3.70
XLE 150320P00083000 P 03/20/15 83.0 3.60 4.10
XLE 150320P00084000 P 03/20/15 84.0 4.00 4.50
XLE 150320P00085000 P 03/20/15 85.0 4.45 4.95
XLE 150320P00086000 P 03/20/15 86.0 4.85 5.10
XLE 150320P00087000 P 03/20/15 87.0 5.30 5.95
XLE 150320P00088000 P 03/20/15 88.0 5.85 6.50
XLE 150320P00089000 P 03/20/15 89.0 6.40 7.10
XLE 150320P00090000 P 03/20/15 90.0 7.00 7.65
XLE 150320P00091000 P 03/20/15 91.0 7.60 8.30
XLE 150320P00092000 P 03/20/15 92.0 8.25 9.00
XLE 150320P00093000 P 03/20/15 93.0 9.00 9.70
XLE 150320P00094000 P 03/20/15 94.0 9.70 10.45
XLE 150320P00095000 P 03/20/15 95.0 10.45 11.45
XLE 150320P00096000 P 03/20/15 96.0 11.20 12.25
XLE 150320P00097000 P 03/20/15 97.0 12.00 13.10
XLE 150320P00098000 P 03/20/15 98.0 12.65 13.95
XLE 150320P00099000 P 03/20/15 99.0 13.80 14.90
XLE 150320P00100000 P 03/20/15 100.0 14.70 15.75
XLE 150320P00101000 P 03/20/15 101.0 15.45 16.75
XLE 150320P00102000 P 03/20/15 102.0 16.40 17.80
XLE 150320P00103000 P 03/20/15 103.0 17.35 18.60
XLE 150320P00104000 P 03/20/15 104.0 18.35 19.55
XLE 150320P00105000 P 03/20/15 105.0 19.35 20.50
XLE 150320P00106000 P 03/20/15 106.0 19.95 21.55
XLE 150320P00107000 P 03/20/15 107.0 20.60 23.30
XLE 150320P00108000 P 03/20/15 108.0 22.20 23.70
XLE 150320P00109000 P 03/20/15 109.0 22.80 24.50
XLE 150320P00110000 P 03/20/15 110.0 23.95 25.50
XLE 150320P00111000 P 03/20/15 111.0 24.25 27.25
XLE 150320P00112000 P 03/20/15 112.0 25.30 28.45
XLE 150320P00113000 P 03/20/15 113.0 26.25 29.25
XLE 150320P00114000 P 03/20/15 114.0 27.15 30.70
XLE 150320P00115000 P 03/20/15 115.0 28.05 31.40
XLE 150320P00116000 P 03/20/15 116.0 29.05 32.20
XLE 150320P00117000 P 03/20/15 117.0 30.10 33.20
XLE 150320P00118000 P 03/20/15 118.0 31.15 34.30
XLE 150320P00119000 P 03/20/15 119.0 31.70 35.20
XLE 150320P00120000 P 03/20/15 120.0 33.10 36.25
XLE 150331C00060000 C 03/31/15 60.0 25.85 26.95
XLE 150331C00065000 C 03/31/15 65.0 20.65 22.20
XLE 150331C00070000 C 03/31/15 70.0 16.35 17.40
XLE 150331C00075000 C 03/31/15 75.0 11.95 12.95
XLE 150331C00080000 C 03/31/15 80.0 8.35 8.90
XLE 150331C00085000 C 03/31/15 85.0 5.25 5.60
XLE 150331C00090000 C 03/31/15 90.0 2.72 3.10
XLE 150331C00095000 C 03/31/15 95.0 1.28 1.53
XLE 150331C00100000 C 03/31/15 100.0 0.53 0.65
XLE 150331C00105000 C 03/31/15 105.0 0.18 0.35
XLE 150331C00110000 C 03/31/15 110.0 0.04 0.19
XLE 150331C00115000 C 03/31/15 115.0 0.00 0.09
XLE 150331C00120000 C 03/31/15 120.0 0.00 0.05
XLE 150331P00060000 P 03/31/15 60.0 0.33 0.58
XLE 150331P00065000 P 03/31/15 65.0 0.58 0.83
XLE 150331P00070000 P 03/31/15 70.0 1.00 1.25
XLE 150331P00075000 P 03/31/15 75.0 1.69 1.92
XLE 150331P00080000 P 03/31/15 80.0 2.82 3.20
XLE 150331P00085000 P 03/31/15 85.0 4.55 5.10
XLE 150331P00090000 P 03/31/15 90.0 7.15 7.80
XLE 150331P00095000 P 03/31/15 95.0 10.60 11.35
XLE 150331P00100000 P 03/31/15 100.0 14.75 15.90
XLE 150331P00105000 P 03/31/15 105.0 19.35 20.55
XLE 150331P00110000 P 03/31/15 110.0 23.60 25.90
XLE 150331P00115000 P 03/31/15 115.0 28.05 31.65
XLE 150331P00120000 P 03/31/15 120.0 33.15 35.80
XLE 150619C00045000 C 06/19/15 45.0 39.20 43.20
XLE 150619C00050000 C 06/19/15 50.0 34.25 37.95
XLE 150619C00055000 C 06/19/15 55.0 29.30 32.85
XLE 150619C00060000 C 06/19/15 60.0 25.05 27.75
XLE 150619C00061000 C 06/19/15 61.0 24.10 27.30
XLE 150619C00062000 C 06/19/15 62.0 23.10 25.45
XLE 150619C00063000 C 06/19/15 63.0 23.00 24.15
XLE 150619C00064000 C 06/19/15 64.0 21.30 23.75
XLE 150619C00065000 C 06/19/15 65.0 20.35 22.75
XLE 150619C00066000 C 06/19/15 66.0 19.45 21.95
XLE 150619C00067000 C 06/19/15 67.0 19.25 20.70
XLE 150619C00068000 C 06/19/15 68.0 18.40 19.80
XLE 150619C00068500 C 06/19/15 68.5 17.95 19.45
XLE 150619C00069000 C 06/19/15 69.0 17.50 18.85
XLE 150619C00069500 C 06/19/15 69.5 17.15 18.45
XLE 150619C00070000 C 06/19/15 70.0 16.75 17.75
XLE 150619C00070500 C 06/19/15 70.5 16.20 17.40
XLE 150619C00071000 C 06/19/15 71.0 15.80 17.20
XLE 150619C00071500 C 06/19/15 71.5 15.35 16.85
XLE 150619C00072000 C 06/19/15 72.0 15.00 16.35
XLE 150619C00072500 C 06/19/15 72.5 14.55 16.00
XLE 150619C00073000 C 06/19/15 73.0 14.15 15.35
XLE 150619C00073500 C 06/19/15 73.5 13.70 14.95
XLE 150619C00074000 C 06/19/15 74.0 13.60 14.35
XLE 150619C00074500 C 06/19/15 74.5 13.20 13.95
XLE 150619C00075000 C 06/19/15 75.0 12.80 13.55
XLE 150619C00076000 C 06/19/15 76.0 12.00 12.75
XLE 150619C00077000 C 06/19/15 77.0 11.25 12.00
XLE 150619C00078000 C 06/19/15 78.0 10.45 11.25
XLE 150619C00079000 C 06/19/15 79.0 9.75 10.55
XLE 150619C00080000 C 06/19/15 80.0 9.10 9.80
XLE 150619C00081000 C 06/19/15 81.0 8.40 9.10
XLE 150619C00082000 C 06/19/15 82.0 7.80 8.50
XLE 150619C00083000 C 06/19/15 83.0 7.15 7.80
XLE 150619C00084000 C 06/19/15 84.0 6.60 7.20
XLE 150619C00085000 C 06/19/15 85.0 6.05 6.65
XLE 150619C00086000 C 06/19/15 86.0 5.50 6.10
XLE 150619C00087000 C 06/19/15 87.0 5.00 5.55
XLE 150619C00088000 C 06/19/15 88.0 4.55 5.15
XLE 150619C00089000 C 06/19/15 89.0 4.10 4.70
XLE 150619C00090000 C 06/19/15 90.0 3.70 4.25
XLE 150619C00091000 C 06/19/15 91.0 3.30 3.90
XLE 150619C00092000 C 06/19/15 92.0 3.00 3.45
XLE 150619C00093000 C 06/19/15 93.0 2.62 3.15
XLE 150619C00094000 C 06/19/15 94.0 2.31 2.85
XLE 150619C00095000 C 06/19/15 95.0 2.04 2.57
XLE 150619C00096000 C 06/19/15 96.0 1.91 2.28
XLE 150619C00097000 C 06/19/15 97.0 1.67 2.05
XLE 150619C00098000 C 06/19/15 98.0 1.46 1.84
XLE 150619C00099000 C 06/19/15 99.0 1.26 1.63
XLE 150619C00100000 C 06/19/15 100.0 1.09 1.35
XLE 150619C00101000 C 06/19/15 101.0 0.92 1.21
XLE 150619C00102000 C 06/19/15 102.0 0.79 1.04
XLE 150619C00105000 C 06/19/15 105.0 0.47 0.72
XLE 150619C00110000 C 06/19/15 110.0 0.18 0.41
XLE 150619C00115000 C 06/19/15 115.0 0.05 0.26
XLE 150619P00045000 P 06/19/15 45.0 0.12 0.37
XLE 150619P00050000 P 06/19/15 50.0 0.23 0.50
XLE 150619P00055000 P 06/19/15 55.0 0.40 0.65
XLE 150619P00060000 P 06/19/15 60.0 0.67 0.99
XLE 150619P00061000 P 06/19/15 61.0 0.73 1.06
XLE 150619P00062000 P 06/19/15 62.0 0.78 1.13
XLE 150619P00063000 P 06/19/15 63.0 0.86 1.21
XLE 150619P00064000 P 06/19/15 64.0 0.94 1.30
XLE 150619P00065000 P 06/19/15 65.0 1.04 1.40
XLE 150619P00066000 P 06/19/15 66.0 1.14 1.44
XLE 150619P00067000 P 06/19/15 67.0 1.26 1.62
XLE 150619P00068000 P 06/19/15 68.0 1.40 1.75
XLE 150619P00068500 P 06/19/15 68.5 1.47 1.74
XLE 150619P00069000 P 06/19/15 69.0 1.54 1.88
XLE 150619P00069500 P 06/19/15 69.5 1.62 1.95
XLE 150619P00070000 P 06/19/15 70.0 1.70 2.03
XLE 150619P00070500 P 06/19/15 70.5 1.79 2.11
XLE 150619P00071000 P 06/19/15 71.0 1.86 2.19
XLE 150619P00071500 P 06/19/15 71.5 1.96 2.28
XLE 150619P00072000 P 06/19/15 72.0 2.01 2.21
XLE 150619P00072500 P 06/19/15 72.5 2.11 2.47
XLE 150619P00073000 P 06/19/15 73.0 2.21 2.57
XLE 150619P00073500 P 06/19/15 73.5 2.31 2.67
XLE 150619P00074000 P 06/19/15 74.0 2.38 2.77
XLE 150619P00074500 P 06/19/15 74.5 2.53 2.88
XLE 150619P00075000 P 06/19/15 75.0 2.62 2.95
XLE 150619P00076000 P 06/19/15 76.0 2.85 3.35
XLE 150619P00077000 P 06/19/15 77.0 3.10 3.50
XLE 150619P00078000 P 06/19/15 78.0 3.40 3.90
XLE 150619P00079000 P 06/19/15 79.0 3.65 4.20
XLE 150619P00080000 P 06/19/15 80.0 4.00 4.40
XLE 150619P00081000 P 06/19/15 81.0 4.35 4.85
XLE 150619P00082000 P 06/19/15 82.0 4.70 5.25
XLE 150619P00083000 P 06/19/15 83.0 5.05 5.60
XLE 150619P00084000 P 06/19/15 84.0 5.50 6.00
XLE 150619P00085000 P 06/19/15 85.0 5.95 6.55
XLE 150619P00086000 P 06/19/15 86.0 6.35 6.60
XLE 150619P00087000 P 06/19/15 87.0 6.90 7.55
XLE 150619P00088000 P 06/19/15 88.0 7.40 8.15
XLE 150619P00089000 P 06/19/15 89.0 7.95 8.70
XLE 150619P00090000 P 06/19/15 90.0 8.50 9.35
XLE 150619P00091000 P 06/19/15 91.0 9.10 9.95
XLE 150619P00092000 P 06/19/15 92.0 9.75 10.65
XLE 150619P00093000 P 06/19/15 93.0 10.45 11.30
XLE 150619P00094000 P 06/19/15 94.0 11.05 12.05
XLE 150619P00095000 P 06/19/15 95.0 11.85 12.80
XLE 150619P00096000 P 06/19/15 96.0 12.55 13.55
XLE 150619P00097000 P 06/19/15 97.0 13.35 14.30
XLE 150619P00098000 P 06/19/15 98.0 13.90 15.15
XLE 150619P00099000 P 06/19/15 99.0 14.65 15.95
XLE 150619P00100000 P 06/19/15 100.0 15.75 16.80
XLE 150619P00101000 P 06/19/15 101.0 16.35 17.70
XLE 150619P00102000 P 06/19/15 102.0 17.45 18.60
XLE 150619P00105000 P 06/19/15 105.0 20.15 21.30
XLE 150619P00110000 P 06/19/15 110.0 23.85 26.85
XLE 150619P00115000 P 06/19/15 115.0 29.15 31.15
XLE 150630C00060000 C 06/30/15 60.0 25.55 27.55
XLE 150630C00065000 C 06/30/15 65.0 21.15 22.45
XLE 150630C00070000 C 06/30/15 70.0 16.70 17.80
XLE 150630C00075000 C 06/30/15 75.0 12.80 13.60
XLE 150630C00080000 C 06/30/15 80.0 9.15 9.85
XLE 150630C00085000 C 06/30/15 85.0 6.35 6.75
XLE 150630C00088000 C 06/30/15 88.0 4.65 5.20
XLE 150630C00089000 C 06/30/15 89.0 4.20 4.80
XLE 150630C00090000 C 06/30/15 90.0 3.80 4.40
XLE 150630C00091000 C 06/30/15 91.0 3.40 4.00
XLE 150630C00092000 C 06/30/15 92.0 3.05 3.65
XLE 150630C00093000 C 06/30/15 93.0 2.72 3.10
XLE 150630C00094000 C 06/30/15 94.0 2.40 2.80
XLE 150630C00095000 C 06/30/15 95.0 2.12 2.52
XLE 150630C00096000 C 06/30/15 96.0 1.98 2.31
XLE 150630C00097000 C 06/30/15 97.0 1.75 2.11
XLE 150630C00098000 C 06/30/15 98.0 1.54 1.84
XLE 150630C00099000 C 06/30/15 99.0 1.34 1.66
XLE 150630C00100000 C 06/30/15 100.0 1.16 1.53
XLE 150630C00101000 C 06/30/15 101.0 1.00 1.36
XLE 150630C00102000 C 06/30/15 102.0 0.85 1.22
XLE 150630C00103000 C 06/30/15 103.0 0.73 1.08
XLE 150630C00104000 C 06/30/15 104.0 0.60 0.96
XLE 150630C00105000 C 06/30/15 105.0 0.51 0.85
XLE 150630C00106000 C 06/30/15 106.0 0.44 0.68
XLE 150630C00107000 C 06/30/15 107.0 0.36 0.61
XLE 150630C00108000 C 06/30/15 108.0 0.29 0.54
XLE 150630C00109000 C 06/30/15 109.0 0.24 0.49
XLE 150630C00110000 C 06/30/15 110.0 0.19 0.43
XLE 150630C00111000 C 06/30/15 111.0 0.16 0.40
XLE 150630C00112000 C 06/30/15 112.0 0.12 0.37
XLE 150630C00115000 C 06/30/15 115.0 0.06 0.31
XLE 150630C00120000 C 06/30/15 120.0 0.01 0.21
XLE 150630C00125000 C 06/30/15 125.0 0.00 0.12
XLE 150630P00060000 P 06/30/15 60.0 0.71 0.96
XLE 150630P00065000 P 06/30/15 65.0 1.08 1.38
XLE 150630P00070000 P 06/30/15 70.0 1.76 2.00
XLE 150630P00075000 P 06/30/15 75.0 2.70 3.00
XLE 150630P00080000 P 06/30/15 80.0 4.15 4.55
XLE 150630P00085000 P 06/30/15 85.0 6.05 6.45
XLE 150630P00088000 P 06/30/15 88.0 7.55 8.25
XLE 150630P00089000 P 06/30/15 89.0 8.10 8.80
XLE 150630P00090000 P 06/30/15 90.0 8.65 9.45
XLE 150630P00091000 P 06/30/15 91.0 9.25 10.10
XLE 150630P00092000 P 06/30/15 92.0 9.90 10.70
XLE 150630P00093000 P 06/30/15 93.0 10.60 11.40
XLE 150630P00094000 P 06/30/15 94.0 11.25 12.15
XLE 150630P00095000 P 06/30/15 95.0 12.00 12.85
XLE 150630P00096000 P 06/30/15 96.0 12.60 13.70
XLE 150630P00097000 P 06/30/15 97.0 13.40 14.45
XLE 150630P00098000 P 06/30/15 98.0 14.05 15.25
XLE 150630P00099000 P 06/30/15 99.0 14.80 16.15
XLE 150630P00100000 P 06/30/15 100.0 15.70 16.90
XLE 150630P00101000 P 06/30/15 101.0 16.50 17.75
XLE 150630P00102000 P 06/30/15 102.0 17.50 18.70
XLE 150630P00103000 P 06/30/15 103.0 18.40 19.55
XLE 150630P00104000 P 06/30/15 104.0 19.35 20.40
XLE 150630P00105000 P 06/30/15 105.0 20.20 21.35
XLE 150630P00106000 P 06/30/15 106.0 21.15 22.30
XLE 150630P00107000 P 06/30/15 107.0 22.00 23.20
XLE 150630P00108000 P 06/30/15 108.0 22.75 24.20
XLE 150630P00109000 P 06/30/15 109.0 23.55 25.15
XLE 150630P00110000 P 06/30/15 110.0 24.35 26.35
XLE 150630P00111000 P 06/30/15 111.0 25.50 27.30
XLE 150630P00112000 P 06/30/15 112.0 26.50 28.20
XLE 150630P00115000 P 06/30/15 115.0 28.70 31.40
XLE 150630P00120000 P 06/30/15 120.0 33.10 37.00
XLE 150630P00125000 P 06/30/15 125.0 37.65 42.00
XLE 150930C00060000 C 09/30/15 60.0 25.95 27.15
XLE 150930C00065000 C 09/30/15 65.0 21.40 22.60
XLE 150930C00070000 C 09/30/15 70.0 17.20 18.20
XLE 150930C00075000 C 09/30/15 75.0 13.40 14.25
XLE 150930C00080000 C 09/30/15 80.0 9.90 10.75
XLE 150930C00083000 C 09/30/15 83.0 8.15 8.85
XLE 150930C00084000 C 09/30/15 84.0 7.60 8.30
XLE 150930C00085000 C 09/30/15 85.0 7.25 7.70
XLE 150930C00086000 C 09/30/15 86.0 6.80 7.25
XLE 150930C00087000 C 09/30/15 87.0 6.25 6.65
XLE 150930C00088000 C 09/30/15 88.0 5.60 6.20
XLE 150930C00089000 C 09/30/15 89.0 5.15 5.80
XLE 150930C00090000 C 09/30/15 90.0 4.80 5.40
XLE 150930C00091000 C 09/30/15 91.0 4.40 5.15
XLE 150930C00092000 C 09/30/15 92.0 4.05 4.65
XLE 150930C00093000 C 09/30/15 93.0 3.70 4.15
XLE 150930C00094000 C 09/30/15 94.0 3.40 3.85
XLE 150930C00095000 C 09/30/15 95.0 3.05 3.65
XLE 150930C00096000 C 09/30/15 96.0 2.80 3.25
XLE 150930C00097000 C 09/30/15 97.0 2.50 2.96
XLE 150930C00098000 C 09/30/15 98.0 2.25 2.84
XLE 150930C00099000 C 09/30/15 99.0 2.01 2.46
XLE 150930C00100000 C 09/30/15 100.0 1.96 2.25
XLE 150930C00105000 C 09/30/15 105.0 1.11 1.43
XLE 150930C00110000 C 09/30/15 110.0 0.57 0.89
XLE 150930C00115000 C 09/30/15 115.0 0.24 0.59
XLE 150930P00060000 P 09/30/15 60.0 1.04 1.45
XLE 150930P00065000 P 09/30/15 65.0 1.65 2.05
XLE 150930P00070000 P 09/30/15 70.0 2.47 3.05
XLE 150930P00075000 P 09/30/15 75.0 3.70 4.25
XLE 150930P00080000 P 09/30/15 80.0 5.30 5.85
XLE 150930P00083000 P 09/30/15 83.0 6.50 7.10
XLE 150930P00084000 P 09/30/15 84.0 6.90 7.30
XLE 150930P00085000 P 09/30/15 85.0 7.40 8.00
XLE 150930P00086000 P 09/30/15 86.0 7.85 8.45
XLE 150930P00087000 P 09/30/15 87.0 8.35 9.05
XLE 150930P00088000 P 09/30/15 88.0 8.90 9.65
XLE 150930P00089000 P 09/30/15 89.0 9.45 10.20
XLE 150930P00090000 P 09/30/15 90.0 10.05 10.80
XLE 150930P00091000 P 09/30/15 91.0 10.65 11.45
XLE 150930P00092000 P 09/30/15 92.0 11.20 12.10
XLE 150930P00093000 P 09/30/15 93.0 11.90 12.80
XLE 150930P00094000 P 09/30/15 94.0 12.60 13.55
XLE 150930P00095000 P 09/30/15 95.0 13.25 14.20
XLE 150930P00096000 P 09/30/15 96.0 13.90 14.95
XLE 150930P00097000 P 09/30/15 97.0 14.65 15.75
XLE 150930P00098000 P 09/30/15 98.0 15.40 16.50
XLE 150930P00099000 P 09/30/15 99.0 16.20 17.30
XLE 150930P00100000 P 09/30/15 100.0 17.00 18.10
XLE 150930P00105000 P 09/30/15 105.0 21.00 22.25
XLE 150930P00110000 P 09/30/15 110.0 25.50 26.75
XLE 150930P00115000 P 09/30/15 115.0 29.50 32.10
XLE 160115C00040000 C 01/15/16 40.0 44.20 48.40
XLE 160115C00045000 C 01/15/16 45.0 39.20 43.40
XLE 160115C00050000 C 01/15/16 50.0 34.25 38.35
XLE 160115C00055000 C 01/15/16 55.0 29.35 33.50
XLE 160115C00060000 C 01/15/16 60.0 25.60 27.35
XLE 160115C00065000 C 01/15/16 65.0 21.75 22.80
XLE 160115C00070000 C 01/15/16 70.0 17.80 18.70
XLE 160115C00075000 C 01/15/16 75.0 13.95 14.90
XLE 160115C00077000 C 01/15/16 77.0 12.60 13.60
XLE 160115C00078000 C 01/15/16 78.0 12.00 12.85
XLE 160115C00079000 C 01/15/16 79.0 11.35 12.20
XLE 160115C00080000 C 01/15/16 80.0 10.75 11.55
XLE 160115C00081000 C 01/15/16 81.0 10.15 10.95
XLE 160115C00082000 C 01/15/16 82.0 9.60 10.35
XLE 160115C00083000 C 01/15/16 83.0 9.00 9.75
XLE 160115C00084000 C 01/15/16 84.0 8.45 9.25
XLE 160115C00085000 C 01/15/16 85.0 8.30 8.70
XLE 160115C00086000 C 01/15/16 86.0 7.45 8.05
XLE 160115C00087000 C 01/15/16 87.0 7.05 7.55
XLE 160115C00088000 C 01/15/16 88.0 6.50 7.20
XLE 160115C00089000 C 01/15/16 89.0 6.05 6.70
XLE 160115C00090000 C 01/15/16 90.0 5.65 6.30
XLE 160115C00091000 C 01/15/16 91.0 5.25 5.85
XLE 160115C00092000 C 01/15/16 92.0 4.85 5.50
XLE 160115C00093000 C 01/15/16 93.0 4.50 5.10
XLE 160115C00094000 C 01/15/16 94.0 4.15 4.75
XLE 160115C00095000 C 01/15/16 95.0 3.85 4.40
XLE 160115C00100000 C 01/15/16 100.0 2.71 3.10
XLE 160115C00105000 C 01/15/16 105.0 1.63 2.11
XLE 160115C00110000 C 01/15/16 110.0 0.95 1.40
XLE 160115C00115000 C 01/15/16 115.0 0.55 1.00
XLE 160115C00120000 C 01/15/16 120.0 0.37 0.75
XLE 160115C00125000 C 01/15/16 125.0 0.17 0.56
XLE 160115C00130000 C 01/15/16 130.0 0.08 0.45
XLE 160115C00135000 C 01/15/16 135.0 0.04 0.38
XLE 160115P00040000 P 01/15/16 40.0 0.17 0.61
XLE 160115P00045000 P 01/15/16 45.0 0.34 0.82
XLE 160115P00050000 P 01/15/16 50.0 0.60 1.09
XLE 160115P00055000 P 01/15/16 55.0 1.01 1.50
XLE 160115P00060000 P 01/15/16 60.0 1.57 1.84
XLE 160115P00065000 P 01/15/16 65.0 2.31 2.80
XLE 160115P00070000 P 01/15/16 70.0 3.15 3.80
XLE 160115P00075000 P 01/15/16 75.0 4.75 5.20
XLE 160115P00077000 P 01/15/16 77.0 5.40 5.90
XLE 160115P00078000 P 01/15/16 78.0 5.75 6.25
XLE 160115P00079000 P 01/15/16 79.0 6.10 6.60
XLE 160115P00080000 P 01/15/16 80.0 6.45 7.00
XLE 160115P00081000 P 01/15/16 81.0 6.85 7.35
XLE 160115P00082000 P 01/15/16 82.0 7.35 7.85
XLE 160115P00083000 P 01/15/16 83.0 7.75 8.30
XLE 160115P00084000 P 01/15/16 84.0 8.20 8.75
XLE 160115P00085000 P 01/15/16 85.0 8.65 9.25
XLE 160115P00086000 P 01/15/16 86.0 9.15 9.75
XLE 160115P00087000 P 01/15/16 87.0 9.70 10.30
XLE 160115P00088000 P 01/15/16 88.0 10.25 10.85
XLE 160115P00089000 P 01/15/16 89.0 10.80 11.45
XLE 160115P00090000 P 01/15/16 90.0 11.35 12.05
XLE 160115P00091000 P 01/15/16 91.0 11.95 12.65
XLE 160115P00092000 P 01/15/16 92.0 12.55 13.30
XLE 160115P00093000 P 01/15/16 93.0 13.20 13.95
XLE 160115P00094000 P 01/15/16 94.0 13.85 14.65
XLE 160115P00095000 P 01/15/16 95.0 14.55 15.30
XLE 160115P00100000 P 01/15/16 100.0 18.10 19.00
XLE 160115P00105000 P 01/15/16 105.0 21.90 23.20
XLE 160115P00110000 P 01/15/16 110.0 26.25 27.55
XLE 160115P00115000 P 01/15/16 115.0 30.85 32.40
XLE 160115P00120000 P 01/15/16 120.0 34.45 38.25
XLE 160115P00125000 P 01/15/16 125.0 38.60 43.05
XLE 160115P00130000 P 01/15/16 130.0 43.70 48.00
XLE 160115P00135000 P 01/15/16 135.0 48.60 52.80

OPRA data is delayed 15 minutes.