Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 170602C00060000 C 06/02/17 60.0 6.45 6.75
XLE 170602C00061000 C 06/02/17 61.0 4.60 7.00
XLE 170602C00062000 C 06/02/17 62.0 4.45 4.75
XLE 170602C00063000 C 06/02/17 63.0 3.50 3.70
XLE 170602C00063500 C 06/02/17 63.5 1.52 4.70
XLE 170602C00064000 C 06/02/17 64.0 2.48 2.77
XLE 170602C00064500 C 06/02/17 64.5 2.10 2.16
XLE 170602C00065000 C 06/02/17 65.0 1.64 1.69
XLE 170602C00065500 C 06/02/17 65.5 1.20 1.26
XLE 170602C00066000 C 06/02/17 66.0 0.83 0.89
XLE 170602C00066500 C 06/02/17 66.5 0.52 0.56
XLE 170602C00067000 C 06/02/17 67.0 0.30 0.33
XLE 170602C00067500 C 06/02/17 67.5 0.16 0.18
XLE 170602C00068000 C 06/02/17 68.0 0.07 0.09
XLE 170602C00068500 C 06/02/17 68.5 0.02 0.06
XLE 170602C00069000 C 06/02/17 69.0 0.02 0.05
XLE 170602C00069500 C 06/02/17 69.5 0.00 0.04
XLE 170602C00070000 C 06/02/17 70.0 0.00 0.06
XLE 170602C00070500 C 06/02/17 70.5 0.00 0.07
XLE 170602C00071000 C 06/02/17 71.0 0.00 0.07
XLE 170602C00071500 C 06/02/17 71.5 0.00 0.06
XLE 170602C00072000 C 06/02/17 72.0 0.00 0.13
XLE 170602C00072500 C 06/02/17 72.5 0.00 0.13
XLE 170602C00073000 C 06/02/17 73.0 0.00 0.04
XLE 170602C00073500 C 06/02/17 73.5 0.00 0.13
XLE 170602C00074000 C 06/02/17 74.0 0.00 0.13
XLE 170602C00074500 C 06/02/17 74.5 0.00 0.13
XLE 170602C00075000 C 06/02/17 75.0 0.00 0.13
XLE 170602C00075500 C 06/02/17 75.5 0.00 0.13
XLE 170602C00076000 C 06/02/17 76.0 0.00 0.13
XLE 170602C00076500 C 06/02/17 76.5 0.00 0.13
XLE 170602C00077000 C 06/02/17 77.0 0.00 0.13
XLE 170602C00077500 C 06/02/17 77.5 0.00 0.13
XLE 170602C00078000 C 06/02/17 78.0 0.00 0.13
XLE 170602C00078500 C 06/02/17 78.5 0.00 0.13
XLE 170602C00079000 C 06/02/17 79.0 0.00 0.13
XLE 170602C00079500 C 06/02/17 79.5 0.00 0.13
XLE 170602C00080000 C 06/02/17 80.0 0.00 0.13
XLE 170602C00080500 C 06/02/17 80.5 0.00 0.13
XLE 170602C00081000 C 06/02/17 81.0 0.00 0.13
XLE 170602C00081500 C 06/02/17 81.5 0.00 0.13
XLE 170602C00082000 C 06/02/17 82.0 0.00 0.13
XLE 170602P00060000 P 06/02/17 60.0 0.00 0.09
XLE 170602P00061000 P 06/02/17 61.0 0.00 0.01
XLE 170602P00062000 P 06/02/17 62.0 0.00 0.07
XLE 170602P00063000 P 06/02/17 63.0 0.01 0.03
XLE 170602P00063500 P 06/02/17 63.5 0.02 0.08
XLE 170602P00064000 P 06/02/17 64.0 0.03 0.06
XLE 170602P00064500 P 06/02/17 64.5 0.05 0.06
XLE 170602P00065000 P 06/02/17 65.0 0.09 0.11
XLE 170602P00065500 P 06/02/17 65.5 0.16 0.19
XLE 170602P00066000 P 06/02/17 66.0 0.27 0.31
XLE 170602P00066500 P 06/02/17 66.5 0.45 0.48
XLE 170602P00067000 P 06/02/17 67.0 0.72 0.75
XLE 170602P00067500 P 06/02/17 67.5 1.06 1.13
XLE 170602P00068000 P 06/02/17 68.0 1.48 1.54
XLE 170602P00068500 P 06/02/17 68.5 1.91 2.00
XLE 170602P00069000 P 06/02/17 69.0 2.40 2.49
XLE 170602P00069500 P 06/02/17 69.5 2.88 3.05
XLE 170602P00070000 P 06/02/17 70.0 3.35 3.55
XLE 170602P00070500 P 06/02/17 70.5 3.85 5.50
XLE 170602P00071000 P 06/02/17 71.0 4.15 4.50
XLE 170602P00071500 P 06/02/17 71.5 4.85 6.65
XLE 170602P00072000 P 06/02/17 72.0 5.35 7.00
XLE 170602P00072500 P 06/02/17 72.5 5.85 8.35
XLE 170602P00073000 P 06/02/17 73.0 5.00 8.00
XLE 170602P00073500 P 06/02/17 73.5 6.85 8.50
XLE 170602P00074000 P 06/02/17 74.0 7.35 9.00
XLE 170602P00074500 P 06/02/17 74.5 7.45 9.50
XLE 170602P00075000 P 06/02/17 75.0 7.95 10.00
XLE 170602P00075500 P 06/02/17 75.5 8.45 10.50
XLE 170602P00076000 P 06/02/17 76.0 8.95 11.00
XLE 170602P00076500 P 06/02/17 76.5 8.50 11.50
XLE 170602P00077000 P 06/02/17 77.0 9.00 12.00
XLE 170602P00077500 P 06/02/17 77.5 9.50 12.15
XLE 170602P00078000 P 06/02/17 78.0 10.00 13.00
XLE 170602P00078500 P 06/02/17 78.5 10.50 13.50
XLE 170602P00079000 P 06/02/17 79.0 11.00 14.00
XLE 170602P00079500 P 06/02/17 79.5 11.50 14.30
XLE 170602P00080000 P 06/02/17 80.0 12.00 15.00
XLE 170602P00080500 P 06/02/17 80.5 12.50 15.50
XLE 170602P00081000 P 06/02/17 81.0 13.00 16.00
XLE 170602P00081500 P 06/02/17 81.5 13.50 16.10
XLE 170602P00082000 P 06/02/17 82.0 14.00 17.00
XLE 170609C00060000 C 06/09/17 60.0 6.05 8.00
XLE 170609C00060500 C 06/09/17 60.5 5.95 6.50
XLE 170609C00061000 C 06/09/17 61.0 4.00 7.20
XLE 170609C00061500 C 06/09/17 61.5 4.00 6.05
XLE 170609C00062000 C 06/09/17 62.0 4.50 4.80
XLE 170609C00062500 C 06/09/17 62.5 2.57 5.75
XLE 170609C00063000 C 06/09/17 63.0 3.00 4.25
XLE 170609C00063500 C 06/09/17 63.5 1.61 4.75
XLE 170609C00064000 C 06/09/17 64.0 2.62 4.30
XLE 170609C00064500 C 06/09/17 64.5 1.51 2.42
XLE 170609C00065000 C 06/09/17 65.0 1.04 2.02
XLE 170609C00065500 C 06/09/17 65.5 1.45 1.51
XLE 170609C00066000 C 06/09/17 66.0 1.09 1.15
XLE 170609C00066500 C 06/09/17 66.5 0.79 0.85
XLE 170609C00067000 C 06/09/17 67.0 0.55 0.60
XLE 170609C00067500 C 06/09/17 67.5 0.36 0.40
XLE 170609C00068000 C 06/09/17 68.0 0.22 0.26
XLE 170609C00068500 C 06/09/17 68.5 0.14 0.17
XLE 170609C00069000 C 06/09/17 69.0 0.09 0.13
XLE 170609C00069500 C 06/09/17 69.5 0.05 0.08
XLE 170609C00070000 C 06/09/17 70.0 0.00 0.09
XLE 170609C00070500 C 06/09/17 70.5 0.01 0.05
XLE 170609C00071000 C 06/09/17 71.0 0.00 0.04
XLE 170609C00071500 C 06/09/17 71.5 0.00 0.09
XLE 170609C00072000 C 06/09/17 72.0 0.00 0.07
XLE 170609C00072500 C 06/09/17 72.5 0.00 0.09
XLE 170609C00073000 C 06/09/17 73.0 0.00 0.09
XLE 170609C00073500 C 06/09/17 73.5 0.00 0.09
XLE 170609C00074000 C 06/09/17 74.0 0.00 0.09
XLE 170609C00074500 C 06/09/17 74.5 0.00 0.09
XLE 170609C00075000 C 06/09/17 75.0 0.00 0.09
XLE 170609C00075500 C 06/09/17 75.5 0.00 0.09
XLE 170609C00076000 C 06/09/17 76.0 0.00 0.09
XLE 170609C00076500 C 06/09/17 76.5 0.00 0.09
XLE 170609C00077000 C 06/09/17 77.0 0.00 0.09
XLE 170609C00077500 C 06/09/17 77.5 0.00 0.09
XLE 170609C00078000 C 06/09/17 78.0 0.00 0.09
XLE 170609C00078500 C 06/09/17 78.5 0.00 0.09
XLE 170609C00079000 C 06/09/17 79.0 0.00 0.09
XLE 170609C00079500 C 06/09/17 79.5 0.00 0.09
XLE 170609C00080000 C 06/09/17 80.0 0.00 0.09
XLE 170609C00080500 C 06/09/17 80.5 0.00 0.09
XLE 170609C00081000 C 06/09/17 81.0 0.00 0.13
XLE 170609C00081500 C 06/09/17 81.5 0.00 0.13
XLE 170609C00082000 C 06/09/17 82.0 0.00 0.13
XLE 170609P00060000 P 06/09/17 60.0 0.00 0.07
XLE 170609P00060500 P 06/09/17 60.5 0.00 0.07
XLE 170609P00061000 P 06/09/17 61.0 0.00 0.04
XLE 170609P00061500 P 06/09/17 61.5 0.00 0.04
XLE 170609P00062000 P 06/09/17 62.0 0.00 0.05
XLE 170609P00062500 P 06/09/17 62.5 0.02 0.11
XLE 170609P00063000 P 06/09/17 63.0 0.06 0.09
XLE 170609P00063500 P 06/09/17 63.5 0.06 0.16
XLE 170609P00064000 P 06/09/17 64.0 0.12 0.16
XLE 170609P00064500 P 06/09/17 64.5 0.18 0.21
XLE 170609P00065000 P 06/09/17 65.0 0.25 0.29
XLE 170609P00065500 P 06/09/17 65.5 0.36 0.41
XLE 170609P00066000 P 06/09/17 66.0 0.51 0.56
XLE 170609P00066500 P 06/09/17 66.5 0.70 0.76
XLE 170609P00067000 P 06/09/17 67.0 0.96 1.01
XLE 170609P00067500 P 06/09/17 67.5 1.27 1.32
XLE 170609P00068000 P 06/09/17 68.0 1.63 1.69
XLE 170609P00068500 P 06/09/17 68.5 2.03 2.10
XLE 170609P00069000 P 06/09/17 69.0 2.46 2.54
XLE 170609P00069500 P 06/09/17 69.5 1.50 4.60
XLE 170609P00070000 P 06/09/17 70.0 3.35 3.55
XLE 170609P00070500 P 06/09/17 70.5 2.36 5.55
XLE 170609P00071000 P 06/09/17 71.0 4.35 4.55
XLE 170609P00071500 P 06/09/17 71.5 4.85 6.60
XLE 170609P00072000 P 06/09/17 72.0 4.00 7.00
XLE 170609P00072500 P 06/09/17 72.5 5.85 8.40
XLE 170609P00073000 P 06/09/17 73.0 6.35 8.00
XLE 170609P00073500 P 06/09/17 73.5 6.85 9.40
XLE 170609P00074000 P 06/09/17 74.0 7.35 9.00
XLE 170609P00074500 P 06/09/17 74.5 6.50 9.05
XLE 170609P00075000 P 06/09/17 75.0 7.00 9.50
XLE 170609P00075500 P 06/09/17 75.5 7.50 10.00
XLE 170609P00076000 P 06/09/17 76.0 8.00 10.70
XLE 170609P00076500 P 06/09/17 76.5 8.50 11.00
XLE 170609P00077000 P 06/09/17 77.0 9.00 11.80
XLE 170609P00077500 P 06/09/17 77.5 9.50 12.00
XLE 170609P00078000 P 06/09/17 78.0 10.00 13.00
XLE 170609P00078500 P 06/09/17 78.5 10.50 13.35
XLE 170609P00079000 P 06/09/17 79.0 11.00 14.00
XLE 170609P00079500 P 06/09/17 79.5 11.50 14.00
XLE 170609P00080000 P 06/09/17 80.0 12.00 15.00
XLE 170609P00080500 P 06/09/17 80.5 12.50 15.50
XLE 170609P00081000 P 06/09/17 81.0 13.00 15.70
XLE 170609P00081500 P 06/09/17 81.5 13.50 16.00
XLE 170609P00082000 P 06/09/17 82.0 14.00 17.00
XLE 170616C00040000 C 06/16/17 40.0 25.50 27.90
XLE 170616C00045000 C 06/16/17 45.0 20.50 22.65
XLE 170616C00050000 C 06/16/17 50.0 15.50 18.00
XLE 170616C00051000 C 06/16/17 51.0 14.50 16.90
XLE 170616C00052000 C 06/16/17 52.0 13.55 15.65
XLE 170616C00053000 C 06/16/17 53.0 12.50 15.00
XLE 170616C00054000 C 06/16/17 54.0 11.55 14.00
XLE 170616C00055000 C 06/16/17 55.0 11.45 12.20
XLE 170616C00056000 C 06/16/17 56.0 9.55 12.00
XLE 170616C00057000 C 06/16/17 57.0 7.45 11.95
XLE 170616C00058000 C 06/16/17 58.0 8.05 9.30
XLE 170616C00059000 C 06/16/17 59.0 7.45 8.05
XLE 170616C00060000 C 06/16/17 60.0 6.50 7.00
XLE 170616C00060500 C 06/16/17 60.5 5.00 7.50
XLE 170616C00061000 C 06/16/17 61.0 5.30 7.00
XLE 170616C00061500 C 06/16/17 61.5 4.00 6.50
XLE 170616C00062000 C 06/16/17 62.0 3.90 5.25
XLE 170616C00062500 C 06/16/17 62.5 4.00 4.45
XLE 170616C00063000 C 06/16/17 63.0 3.60 3.95
XLE 170616C00063500 C 06/16/17 63.5 3.20 3.45
XLE 170616C00064000 C 06/16/17 64.0 2.77 2.96
XLE 170616C00064500 C 06/16/17 64.5 2.34 2.53
XLE 170616C00065000 C 06/16/17 65.0 1.94 2.17
XLE 170616C00065500 C 06/16/17 65.5 1.57 1.80
XLE 170616C00066000 C 06/16/17 66.0 1.24 1.44
XLE 170616C00066500 C 06/16/17 66.5 0.95 1.05
XLE 170616C00067000 C 06/16/17 67.0 0.71 0.79
XLE 170616C00067500 C 06/16/17 67.5 0.53 0.59
XLE 170616C00068000 C 06/16/17 68.0 0.35 0.42
XLE 170616C00068500 C 06/16/17 68.5 0.22 0.30
XLE 170616C00069000 C 06/16/17 69.0 0.19 0.20
XLE 170616C00069500 C 06/16/17 69.5 0.08 0.15
XLE 170616C00070000 C 06/16/17 70.0 0.07 0.11
XLE 170616C00070500 C 06/16/17 70.5 0.05 0.08
XLE 170616C00071000 C 06/16/17 71.0 0.03 0.06
XLE 170616C00071500 C 06/16/17 71.5 0.02 0.05
XLE 170616C00072000 C 06/16/17 72.0 0.01 0.04
XLE 170616C00072500 C 06/16/17 72.5 0.00 0.05
XLE 170616C00073000 C 06/16/17 73.0 0.00 0.06
XLE 170616C00073500 C 06/16/17 73.5 0.00 0.01
XLE 170616C00074000 C 06/16/17 74.0 0.00 0.06
XLE 170616C00074500 C 06/16/17 74.5 0.00 0.16
XLE 170616C00075000 C 06/16/17 75.0 0.01 0.03
XLE 170616C00075500 C 06/16/17 75.5 0.00 0.06
XLE 170616C00076000 C 06/16/17 76.0 0.00 0.06
XLE 170616C00076500 C 06/16/17 76.5 0.00 0.40
XLE 170616C00077000 C 06/16/17 77.0 0.00 0.06
XLE 170616C00077500 C 06/16/17 77.5 0.00 0.40
XLE 170616C00078000 C 06/16/17 78.0 0.00 0.05
XLE 170616C00078500 C 06/16/17 78.5 0.00 0.40
XLE 170616C00079000 C 06/16/17 79.0 0.00 0.07
XLE 170616C00080000 C 06/16/17 80.0 0.00 0.07
XLE 170616C00081000 C 06/16/17 81.0 0.00 0.06
XLE 170616C00082000 C 06/16/17 82.0 0.00 0.15
XLE 170616C00083000 C 06/16/17 83.0 0.00 0.38
XLE 170616C00084000 C 06/16/17 84.0 0.00 0.40
XLE 170616C00085000 C 06/16/17 85.0 0.00 0.13
XLE 170616C00086000 C 06/16/17 86.0 0.00 0.13
XLE 170616C00087000 C 06/16/17 87.0 0.00 0.12
XLE 170616C00088000 C 06/16/17 88.0 0.00 0.12
XLE 170616C00089000 C 06/16/17 89.0 0.00 0.06
XLE 170616C00090000 C 06/16/17 90.0 0.00 0.01
XLE 170616C00091000 C 06/16/17 91.0 0.00 0.06
XLE 170616P00040000 P 06/16/17 40.0 0.00 0.05
XLE 170616P00045000 P 06/16/17 45.0 0.00 0.08
XLE 170616P00050000 P 06/16/17 50.0 0.00 0.16
XLE 170616P00051000 P 06/16/17 51.0 0.00 0.38
XLE 170616P00052000 P 06/16/17 52.0 0.00 0.09
XLE 170616P00053000 P 06/16/17 53.0 0.00 0.16
XLE 170616P00054000 P 06/16/17 54.0 0.00 0.17
XLE 170616P00055000 P 06/16/17 55.0 0.00 0.01
XLE 170616P00056000 P 06/16/17 56.0 0.00 0.16
XLE 170616P00057000 P 06/16/17 57.0 0.00 0.06
XLE 170616P00058000 P 06/16/17 58.0 0.01 0.07
XLE 170616P00059000 P 06/16/17 59.0 0.02 0.05
XLE 170616P00060000 P 06/16/17 60.0 0.03 0.10
XLE 170616P00060500 P 06/16/17 60.5 0.04 0.11
XLE 170616P00061000 P 06/16/17 61.0 0.03 0.09
XLE 170616P00061500 P 06/16/17 61.5 0.05 0.11
XLE 170616P00062000 P 06/16/17 62.0 0.06 0.14
XLE 170616P00062500 P 06/16/17 62.5 0.11 0.17
XLE 170616P00063000 P 06/16/17 63.0 0.17 0.22
XLE 170616P00063500 P 06/16/17 63.5 0.21 0.28
XLE 170616P00064000 P 06/16/17 64.0 0.30 0.36
XLE 170616P00064500 P 06/16/17 64.5 0.39 0.47
XLE 170616P00065000 P 06/16/17 65.0 0.52 0.61
XLE 170616P00065500 P 06/16/17 65.5 0.68 0.77
XLE 170616P00066000 P 06/16/17 66.0 0.81 0.97
XLE 170616P00066500 P 06/16/17 66.5 1.05 1.21
XLE 170616P00067000 P 06/16/17 67.0 1.34 1.51
XLE 170616P00067500 P 06/16/17 67.5 1.65 1.85
XLE 170616P00068000 P 06/16/17 68.0 2.03 2.23
XLE 170616P00068500 P 06/16/17 68.5 2.50 2.74
XLE 170616P00069000 P 06/16/17 69.0 2.95 3.15
XLE 170616P00069500 P 06/16/17 69.5 3.40 3.55
XLE 170616P00070000 P 06/16/17 70.0 3.85 4.15
XLE 170616P00070500 P 06/16/17 70.5 4.30 4.50
XLE 170616P00071000 P 06/16/17 71.0 4.80 5.00
XLE 170616P00071500 P 06/16/17 71.5 4.50 6.15
XLE 170616P00072000 P 06/16/17 72.0 5.80 6.50
XLE 170616P00072500 P 06/16/17 72.5 6.30 6.95
XLE 170616P00073000 P 06/16/17 73.0 6.30 7.00
XLE 170616P00073500 P 06/16/17 73.5 6.90 8.00
XLE 170616P00074000 P 06/16/17 74.0 7.40 8.50
XLE 170616P00074500 P 06/16/17 74.5 7.00 9.50
XLE 170616P00075000 P 06/16/17 75.0 8.40 9.50
XLE 170616P00075500 P 06/16/17 75.5 8.00 10.50
XLE 170616P00076000 P 06/16/17 76.0 8.50 10.95
XLE 170616P00076500 P 06/16/17 76.5 9.00 11.50
XLE 170616P00077000 P 06/16/17 77.0 9.50 11.95
XLE 170616P00077500 P 06/16/17 77.5 10.00 12.50
XLE 170616P00078000 P 06/16/17 78.0 11.40 12.45
XLE 170616P00078500 P 06/16/17 78.5 11.00 13.45
XLE 170616P00079000 P 06/16/17 79.0 11.50 13.95
XLE 170616P00080000 P 06/16/17 80.0 13.40 14.50
XLE 170616P00081000 P 06/16/17 81.0 13.50 16.00
XLE 170616P00082000 P 06/16/17 82.0 14.50 16.95
XLE 170616P00083000 P 06/16/17 83.0 15.50 17.95
XLE 170616P00084000 P 06/16/17 84.0 16.50 19.00
XLE 170616P00085000 P 06/16/17 85.0 17.50 19.95
XLE 170616P00086000 P 06/16/17 86.0 18.50 20.95
XLE 170616P00087000 P 06/16/17 87.0 19.50 22.00
XLE 170616P00088000 P 06/16/17 88.0 20.50 22.95
XLE 170616P00089000 P 06/16/17 89.0 21.50 24.00
XLE 170616P00090000 P 06/16/17 90.0 22.50 25.00
XLE 170616P00091000 P 06/16/17 91.0 23.50 26.00
XLE 170623C00060000 C 06/23/17 60.0 5.50 8.00
XLE 170623C00060500 C 06/23/17 60.5 5.00 7.50
XLE 170623C00061000 C 06/23/17 61.0 5.25 6.90
XLE 170623C00061500 C 06/23/17 61.5 4.00 6.30
XLE 170623C00062000 C 06/23/17 62.0 4.40 5.60
XLE 170623C00062500 C 06/23/17 62.5 3.65 4.40
XLE 170623C00063000 C 06/23/17 63.0 3.65 5.35
XLE 170623C00063500 C 06/23/17 63.5 3.20 4.90
XLE 170623C00064000 C 06/23/17 64.0 2.77 2.99
XLE 170623C00064500 C 06/23/17 64.5 2.36 2.87
XLE 170623C00065000 C 06/23/17 65.0 1.99 2.34
XLE 170623C00065500 C 06/23/17 65.5 1.62 1.83
XLE 170623C00066000 C 06/23/17 66.0 1.31 1.51
XLE 170623C00066500 C 06/23/17 66.5 1.03 1.27
XLE 170623C00067000 C 06/23/17 67.0 0.79 1.13
XLE 170623C00067500 C 06/23/17 67.5 0.59 0.70
XLE 170623C00068000 C 06/23/17 68.0 0.43 0.53
XLE 170623C00068500 C 06/23/17 68.5 0.30 0.40
XLE 170623C00069000 C 06/23/17 69.0 0.21 0.30
XLE 170623C00069500 C 06/23/17 69.5 0.12 0.23
XLE 170623C00070000 C 06/23/17 70.0 0.10 0.17
XLE 170623C00070500 C 06/23/17 70.5 0.07 0.13
XLE 170623C00071000 C 06/23/17 71.0 0.05 0.10
XLE 170623C00071500 C 06/23/17 71.5 0.03 0.08
XLE 170623C00072000 C 06/23/17 72.0 0.00 0.06
XLE 170623C00072500 C 06/23/17 72.5 0.00 0.05
XLE 170623C00073000 C 06/23/17 73.0 0.00 0.04
XLE 170623C00073500 C 06/23/17 73.5 0.00 0.04
XLE 170623C00074000 C 06/23/17 74.0 0.00 0.07
XLE 170623C00074500 C 06/23/17 74.5 0.00 1.60
XLE 170623C00075000 C 06/23/17 75.0 0.00 1.60
XLE 170623C00075500 C 06/23/17 75.5 0.00 1.60
XLE 170623C00076000 C 06/23/17 76.0 0.00 1.60
XLE 170623C00076500 C 06/23/17 76.5 0.00 1.60
XLE 170623C00077000 C 06/23/17 77.0 0.00 1.59
XLE 170623C00077500 C 06/23/17 77.5 0.00 1.59
XLE 170623C00078000 C 06/23/17 78.0 0.00 1.59
XLE 170623C00078500 C 06/23/17 78.5 0.00 1.59
XLE 170623C00079000 C 06/23/17 79.0 0.00 1.59
XLE 170623C00080000 C 06/23/17 80.0 0.00 0.38
XLE 170623P00060000 P 06/23/17 60.0 0.05 0.10
XLE 170623P00060500 P 06/23/17 60.5 0.07 0.12
XLE 170623P00061000 P 06/23/17 61.0 0.09 0.15
XLE 170623P00061500 P 06/23/17 61.5 0.12 0.18
XLE 170623P00062000 P 06/23/17 62.0 0.16 0.23
XLE 170623P00062500 P 06/23/17 62.5 0.20 0.28
XLE 170623P00063000 P 06/23/17 63.0 0.26 0.34
XLE 170623P00063500 P 06/23/17 63.5 0.33 0.41
XLE 170623P00064000 P 06/23/17 64.0 0.43 0.51
XLE 170623P00064500 P 06/23/17 64.5 0.54 0.60
XLE 170623P00065000 P 06/23/17 65.0 0.66 0.78
XLE 170623P00065500 P 06/23/17 65.5 0.83 1.04
XLE 170623P00066000 P 06/23/17 66.0 0.99 1.16
XLE 170623P00066500 P 06/23/17 66.5 1.24 1.50
XLE 170623P00067000 P 06/23/17 67.0 1.53 1.72
XLE 170623P00067500 P 06/23/17 67.5 1.83 2.04
XLE 170623P00068000 P 06/23/17 68.0 2.15 2.41
XLE 170623P00068500 P 06/23/17 68.5 2.55 2.85
XLE 170623P00069000 P 06/23/17 69.0 2.92 3.20
XLE 170623P00069500 P 06/23/17 69.5 3.40 3.70
XLE 170623P00070000 P 06/23/17 70.0 3.70 4.25
XLE 170623P00070500 P 06/23/17 70.5 2.89 6.10
XLE 170623P00071000 P 06/23/17 71.0 3.35 6.55
XLE 170623P00071500 P 06/23/17 71.5 5.15 6.20
XLE 170623P00072000 P 06/23/17 72.0 4.85 6.45
XLE 170623P00072500 P 06/23/17 72.5 5.35 7.20
XLE 170623P00073000 P 06/23/17 73.0 5.50 8.00
XLE 170623P00073500 P 06/23/17 73.5 6.00 8.50
XLE 170623P00074000 P 06/23/17 74.0 6.50 9.00
XLE 170623P00074500 P 06/23/17 74.5 7.00 9.45
XLE 170623P00075000 P 06/23/17 75.0 7.50 10.00
XLE 170623P00075500 P 06/23/17 75.5 8.00 10.45
XLE 170623P00076000 P 06/23/17 76.0 8.85 11.00
XLE 170623P00076500 P 06/23/17 76.5 9.00 11.45
XLE 170623P00077000 P 06/23/17 77.0 9.50 12.00
XLE 170623P00077500 P 06/23/17 77.5 10.00 12.45
XLE 170623P00078000 P 06/23/17 78.0 10.80 13.00
XLE 170623P00078500 P 06/23/17 78.5 11.00 13.45
XLE 170623P00079000 P 06/23/17 79.0 11.50 14.00
XLE 170623P00080000 P 06/23/17 80.0 12.50 15.00
XLE 170630C00048000 C 06/30/17 48.0 17.50 20.00
XLE 170630C00049000 C 06/30/17 49.0 16.55 19.00
XLE 170630C00050000 C 06/30/17 50.0 15.50 18.00
XLE 170630C00051000 C 06/30/17 51.0 14.50 17.00
XLE 170630C00052000 C 06/30/17 52.0 13.55 15.65
XLE 170630C00053000 C 06/30/17 53.0 12.50 15.00
XLE 170630C00054000 C 06/30/17 54.0 11.50 13.75
XLE 170630C00055000 C 06/30/17 55.0 10.50 13.00
XLE 170630C00056000 C 06/30/17 56.0 9.50 12.00
XLE 170630C00057000 C 06/30/17 57.0 9.25 10.20
XLE 170630C00058000 C 06/30/17 58.0 7.50 10.00
XLE 170630C00059000 C 06/30/17 59.0 6.50 8.55
XLE 170630C00060000 C 06/30/17 60.0 6.50 7.35
XLE 170630C00061000 C 06/30/17 61.0 4.50 7.00
XLE 170630C00062000 C 06/30/17 62.0 4.50 4.95
XLE 170630C00063000 C 06/30/17 63.0 3.70 3.90
XLE 170630C00064000 C 06/30/17 64.0 2.85 3.05
XLE 170630C00065000 C 06/30/17 65.0 2.07 2.22
XLE 170630C00066000 C 06/30/17 66.0 1.40 1.58
XLE 170630C00067000 C 06/30/17 67.0 0.89 1.00
XLE 170630C00068000 C 06/30/17 68.0 0.51 0.60
XLE 170630C00069000 C 06/30/17 69.0 0.28 0.34
XLE 170630C00070000 C 06/30/17 70.0 0.17 0.20
XLE 170630C00071000 C 06/30/17 71.0 0.07 0.12
XLE 170630C00072000 C 06/30/17 72.0 0.02 0.08
XLE 170630C00073000 C 06/30/17 73.0 0.01 0.09
XLE 170630C00074000 C 06/30/17 74.0 0.00 0.04
XLE 170630C00075000 C 06/30/17 75.0 0.01 0.09
XLE 170630C00076000 C 06/30/17 76.0 0.00 0.07
XLE 170630C00077000 C 06/30/17 77.0 0.01 0.09
XLE 170630C00078000 C 06/30/17 78.0 0.01 0.09
XLE 170630C00079000 C 06/30/17 79.0 0.00 0.09
XLE 170630C00080000 C 06/30/17 80.0 0.00 0.06
XLE 170630C00081000 C 06/30/17 81.0 0.00 0.09
XLE 170630C00082000 C 06/30/17 82.0 0.00 0.09
XLE 170630C00083000 C 06/30/17 83.0 0.00 0.17
XLE 170630C00084000 C 06/30/17 84.0 0.00 0.09
XLE 170630C00085000 C 06/30/17 85.0 0.00 0.09
XLE 170630C00090000 C 06/30/17 90.0 0.00 0.16
XLE 170630P00048000 P 06/30/17 48.0 0.00 0.09
XLE 170630P00049000 P 06/30/17 49.0 0.00 1.62
XLE 170630P00050000 P 06/30/17 50.0 0.00 0.65
XLE 170630P00051000 P 06/30/17 51.0 0.00 1.63
XLE 170630P00052000 P 06/30/17 52.0 0.00 0.18
XLE 170630P00053000 P 06/30/17 53.0 0.00 0.08
XLE 170630P00054000 P 06/30/17 54.0 0.00 0.66
XLE 170630P00055000 P 06/30/17 55.0 0.00 0.18
XLE 170630P00056000 P 06/30/17 56.0 0.01 0.04
XLE 170630P00057000 P 06/30/17 57.0 0.03 0.06
XLE 170630P00058000 P 06/30/17 58.0 0.05 0.08
XLE 170630P00059000 P 06/30/17 59.0 0.05 0.10
XLE 170630P00060000 P 06/30/17 60.0 0.06 0.14
XLE 170630P00061000 P 06/30/17 61.0 0.11 0.20
XLE 170630P00062000 P 06/30/17 62.0 0.21 0.29
XLE 170630P00063000 P 06/30/17 63.0 0.34 0.42
XLE 170630P00064000 P 06/30/17 64.0 0.55 0.60
XLE 170630P00065000 P 06/30/17 65.0 0.82 0.89
XLE 170630P00066000 P 06/30/17 66.0 1.19 1.26
XLE 170630P00067000 P 06/30/17 67.0 1.59 1.80
XLE 170630P00068000 P 06/30/17 68.0 2.21 2.49
XLE 170630P00069000 P 06/30/17 69.0 2.99 3.25
XLE 170630P00070000 P 06/30/17 70.0 3.90 4.10
XLE 170630P00071000 P 06/30/17 71.0 4.70 5.20
XLE 170630P00072000 P 06/30/17 72.0 4.50 7.50
XLE 170630P00073000 P 06/30/17 73.0 5.30 8.55
XLE 170630P00074000 P 06/30/17 74.0 6.50 9.00
XLE 170630P00075000 P 06/30/17 75.0 7.50 10.00
XLE 170630P00076000 P 06/30/17 76.0 8.50 10.95
XLE 170630P00077000 P 06/30/17 77.0 8.55 13.05
XLE 170630P00078000 P 06/30/17 78.0 10.50 13.00
XLE 170630P00079000 P 06/30/17 79.0 11.50 13.95
XLE 170630P00080000 P 06/30/17 80.0 12.50 15.00
XLE 170630P00081000 P 06/30/17 81.0 13.50 16.00
XLE 170630P00082000 P 06/30/17 82.0 14.50 16.95
XLE 170630P00083000 P 06/30/17 83.0 15.50 17.95
XLE 170630P00084000 P 06/30/17 84.0 16.50 18.95
XLE 170630P00085000 P 06/30/17 85.0 17.50 20.00
XLE 170630P00090000 P 06/30/17 90.0 22.50 24.95
XLE 170707C00060000 C 07/07/17 60.0 5.50 8.00
XLE 170707C00060500 C 07/07/17 60.5 5.30 7.30
XLE 170707C00061000 C 07/07/17 61.0 5.15 6.15
XLE 170707C00061500 C 07/07/17 61.5 4.80 5.85
XLE 170707C00062000 C 07/07/17 62.0 4.20 5.10
XLE 170707C00062500 C 07/07/17 62.5 4.20 4.70
XLE 170707C00063000 C 07/07/17 63.0 3.75 4.00
XLE 170707C00063500 C 07/07/17 63.5 3.25 3.80
XLE 170707C00064000 C 07/07/17 64.0 2.72 3.10
XLE 170707C00064500 C 07/07/17 64.5 2.49 2.98
XLE 170707C00065000 C 07/07/17 65.0 2.07 2.73
XLE 170707C00065500 C 07/07/17 65.5 1.75 2.30
XLE 170707C00066000 C 07/07/17 66.0 1.49 1.65
XLE 170707C00066500 C 07/07/17 66.5 1.21 1.35
XLE 170707C00067000 C 07/07/17 67.0 0.96 1.18
XLE 170707C00067500 C 07/07/17 67.5 0.77 0.93
XLE 170707C00068000 C 07/07/17 68.0 0.59 0.89
XLE 170707C00068500 C 07/07/17 68.5 0.45 0.62
XLE 170707C00069000 C 07/07/17 69.0 0.34 0.42
XLE 170707C00069500 C 07/07/17 69.5 0.17 0.32
XLE 170707C00070000 C 07/07/17 70.0 0.09 0.91
XLE 170707C00070500 C 07/07/17 70.5 0.04 0.83
XLE 170707C00071000 C 07/07/17 71.0 0.10 0.21
XLE 170707C00071500 C 07/07/17 71.5 0.02 0.18
XLE 170707C00072000 C 07/07/17 72.0 0.02 0.14
XLE 170707C00072500 C 07/07/17 72.5 0.02 0.10
XLE 170707C00073000 C 07/07/17 73.0 0.00 0.08
XLE 170707C00073500 C 07/07/17 73.5 0.00 0.60
XLE 170707C00074000 C 07/07/17 74.0 0.01 0.06
XLE 170707C00074500 C 07/07/17 74.5 0.00 0.57
XLE 170707C00075000 C 07/07/17 75.0 0.00 0.04
XLE 170707C00075500 C 07/07/17 75.5 0.00 0.04
XLE 170707C00076000 C 07/07/17 76.0 0.00 1.60
XLE 170707C00076500 C 07/07/17 76.5 0.00 1.60
XLE 170707C00077000 C 07/07/17 77.0 0.00 1.60
XLE 170707C00077500 C 07/07/17 77.5 0.00 1.60
XLE 170707C00078000 C 07/07/17 78.0 0.00 1.60
XLE 170707C00078500 C 07/07/17 78.5 0.00 1.60
XLE 170707C00079000 C 07/07/17 79.0 0.00 0.53
XLE 170707C00080000 C 07/07/17 80.0 0.00 0.06
XLE 170707P00060000 P 07/07/17 60.0 0.11 0.21
XLE 170707P00060500 P 07/07/17 60.5 0.14 0.24
XLE 170707P00061000 P 07/07/17 61.0 0.17 0.28
XLE 170707P00061500 P 07/07/17 61.5 0.21 0.33
XLE 170707P00062000 P 07/07/17 62.0 0.26 0.85
XLE 170707P00062500 P 07/07/17 62.5 0.33 0.52
XLE 170707P00063000 P 07/07/17 63.0 0.40 0.57
XLE 170707P00063500 P 07/07/17 63.5 0.21 0.60
XLE 170707P00064000 P 07/07/17 64.0 0.05 0.74
XLE 170707P00064500 P 07/07/17 64.5 0.51 0.84
XLE 170707P00065000 P 07/07/17 65.0 0.51 1.01
XLE 170707P00065500 P 07/07/17 65.5 0.97 1.26
XLE 170707P00066000 P 07/07/17 66.0 1.18 1.48
XLE 170707P00066500 P 07/07/17 66.5 1.42 1.65
XLE 170707P00067000 P 07/07/17 67.0 1.67 1.94
XLE 170707P00067500 P 07/07/17 67.5 2.00 2.25
XLE 170707P00068000 P 07/07/17 68.0 2.19 2.60
XLE 170707P00068500 P 07/07/17 68.5 2.60 2.96
XLE 170707P00069000 P 07/07/17 69.0 3.10 3.35
XLE 170707P00069500 P 07/07/17 69.5 3.50 5.25
XLE 170707P00070000 P 07/07/17 70.0 3.90 5.70
XLE 170707P00070500 P 07/07/17 70.5 4.00 5.00
XLE 170707P00071000 P 07/07/17 71.0 4.40 6.35
XLE 170707P00071500 P 07/07/17 71.5 4.25 7.00
XLE 170707P00072000 P 07/07/17 72.0 4.50 7.50
XLE 170707P00072500 P 07/07/17 72.5 5.60 7.50
XLE 170707P00073000 P 07/07/17 73.0 6.10 8.10
XLE 170707P00073500 P 07/07/17 73.5 6.00 8.30
XLE 170707P00074000 P 07/07/17 74.0 6.50 9.00
XLE 170707P00074500 P 07/07/17 74.5 7.00 9.45
XLE 170707P00075000 P 07/07/17 75.0 7.50 9.95
XLE 170707P00075500 P 07/07/17 75.5 8.00 10.50
XLE 170707P00076000 P 07/07/17 76.0 8.50 11.00
XLE 170707P00076500 P 07/07/17 76.5 9.00 11.50
XLE 170707P00077000 P 07/07/17 77.0 9.50 12.00
XLE 170707P00077500 P 07/07/17 77.5 9.40 13.70
XLE 170707P00078000 P 07/07/17 78.0 10.50 13.00
XLE 170707P00078500 P 07/07/17 78.5 10.40 14.80
XLE 170707P00079000 P 07/07/17 79.0 11.50 14.00
XLE 170707P00080000 P 07/07/17 80.0 12.50 15.00
XLE 170721C00047000 C 07/21/17 47.0 18.50 21.00
XLE 170721C00048000 C 07/21/17 48.0 17.50 19.65
XLE 170721C00049000 C 07/21/17 49.0 16.55 19.00
XLE 170721C00050000 C 07/21/17 50.0 15.55 17.65
XLE 170721C00051000 C 07/21/17 51.0 14.50 17.00
XLE 170721C00052000 C 07/21/17 52.0 13.50 15.65
XLE 170721C00053000 C 07/21/17 53.0 12.50 15.00
XLE 170721C00054000 C 07/21/17 54.0 11.50 14.00
XLE 170721C00055000 C 07/21/17 55.0 10.50 13.00
XLE 170721C00056000 C 07/21/17 56.0 9.50 11.80
XLE 170721C00057000 C 07/21/17 57.0 8.05 11.70
XLE 170721C00057500 C 07/21/17 57.5 8.00 10.50
XLE 170721C00058000 C 07/21/17 58.0 7.50 10.00
XLE 170721C00058500 C 07/21/17 58.5 7.00 9.20
XLE 170721C00059000 C 07/21/17 59.0 7.10 8.10
XLE 170721C00059500 C 07/21/17 59.5 6.00 8.20
XLE 170721C00060000 C 07/21/17 60.0 6.55 6.80
XLE 170721C00060500 C 07/21/17 60.5 4.60 7.85
XLE 170721C00061000 C 07/21/17 61.0 5.60 6.45
XLE 170721C00061500 C 07/21/17 61.5 3.70 6.90
XLE 170721C00062000 C 07/21/17 62.0 4.75 4.90
XLE 170721C00062500 C 07/21/17 62.5 4.30 4.55
XLE 170721C00063000 C 07/21/17 63.0 3.85 4.05
XLE 170721C00063500 C 07/21/17 63.5 3.45 3.60
XLE 170721C00064000 C 07/21/17 64.0 3.05 3.20
XLE 170721C00064500 C 07/21/17 64.5 2.69 3.15
XLE 170721C00065000 C 07/21/17 65.0 2.34 2.56
XLE 170721C00065500 C 07/21/17 65.5 2.01 2.23
XLE 170721C00066000 C 07/21/17 66.0 1.71 1.91
XLE 170721C00066500 C 07/21/17 66.5 1.44 1.55
XLE 170721C00067000 C 07/21/17 67.0 1.20 1.32
XLE 170721C00067500 C 07/21/17 67.5 0.99 1.08
XLE 170721C00068000 C 07/21/17 68.0 0.82 1.07
XLE 170721C00068500 C 07/21/17 68.5 0.64 0.73
XLE 170721C00069000 C 07/21/17 69.0 0.51 0.62
XLE 170721C00069500 C 07/21/17 69.5 0.40 0.52
XLE 170721C00070000 C 07/21/17 70.0 0.30 0.35
XLE 170721C00070500 C 07/21/17 70.5 0.24 0.30
XLE 170721C00071000 C 07/21/17 71.0 0.18 0.21
XLE 170721C00071500 C 07/21/17 71.5 0.14 0.19
XLE 170721C00072000 C 07/21/17 72.0 0.09 0.15
XLE 170721C00072500 C 07/21/17 72.5 0.04 0.20
XLE 170721C00073000 C 07/21/17 73.0 0.05 0.16
XLE 170721C00073500 C 07/21/17 73.5 0.02 0.15
XLE 170721C00074000 C 07/21/17 74.0 0.02 0.13
XLE 170721C00074500 C 07/21/17 74.5 0.02 0.12
XLE 170721C00075000 C 07/21/17 75.0 0.00 0.11
XLE 170721C00076000 C 07/21/17 76.0 0.00 0.04
XLE 170721C00077000 C 07/21/17 77.0 0.00 0.10
XLE 170721C00078000 C 07/21/17 78.0 0.00 1.60
XLE 170721C00079000 C 07/21/17 79.0 0.00 1.60
XLE 170721C00080000 C 07/21/17 80.0 0.00 1.60
XLE 170721C00081000 C 07/21/17 81.0 0.00 1.60
XLE 170721C00082000 C 07/21/17 82.0 0.00 0.16
XLE 170721C00083000 C 07/21/17 83.0 0.00 1.60
XLE 170721C00084000 C 07/21/17 84.0 0.00 1.60
XLE 170721C00085000 C 07/21/17 85.0 0.00 1.60
XLE 170721C00086000 C 07/21/17 86.0 0.00 1.60
XLE 170721C00087000 C 07/21/17 87.0 0.00 0.16
XLE 170721P00047000 P 07/21/17 47.0 0.00 0.17
XLE 170721P00048000 P 07/21/17 48.0 0.00 1.64
XLE 170721P00049000 P 07/21/17 49.0 0.00 1.65
XLE 170721P00050000 P 07/21/17 50.0 0.00 1.66
XLE 170721P00051000 P 07/21/17 51.0 0.00 1.67
XLE 170721P00052000 P 07/21/17 52.0 0.00 0.10
XLE 170721P00053000 P 07/21/17 53.0 0.02 0.05
XLE 170721P00054000 P 07/21/17 54.0 0.03 0.06
XLE 170721P00055000 P 07/21/17 55.0 0.01 0.08
XLE 170721P00056000 P 07/21/17 56.0 0.04 0.15
XLE 170721P00057000 P 07/21/17 57.0 0.06 1.77
XLE 170721P00057500 P 07/21/17 57.5 0.08 0.14
XLE 170721P00058000 P 07/21/17 58.0 0.10 0.14
XLE 170721P00058500 P 07/21/17 58.5 0.12 0.18
XLE 170721P00059000 P 07/21/17 59.0 0.15 0.30
XLE 170721P00059500 P 07/21/17 59.5 0.19 0.34
XLE 170721P00060000 P 07/21/17 60.0 0.21 0.27
XLE 170721P00060500 P 07/21/17 60.5 0.26 0.32
XLE 170721P00061000 P 07/21/17 61.0 0.30 0.36
XLE 170721P00061500 P 07/21/17 61.5 0.36 0.43
XLE 170721P00062000 P 07/21/17 62.0 0.42 0.47
XLE 170721P00062500 P 07/21/17 62.5 0.50 0.69
XLE 170721P00063000 P 07/21/17 63.0 0.59 0.66
XLE 170721P00063500 P 07/21/17 63.5 0.49 0.77
XLE 170721P00064000 P 07/21/17 64.0 0.79 0.89
XLE 170721P00064500 P 07/21/17 64.5 0.82 1.04
XLE 170721P00065000 P 07/21/17 65.0 1.12 1.19
XLE 170721P00065500 P 07/21/17 65.5 1.19 1.39
XLE 170721P00066000 P 07/21/17 66.0 1.49 1.59
XLE 170721P00066500 P 07/21/17 66.5 1.68 1.83
XLE 170721P00067000 P 07/21/17 67.0 1.89 2.12
XLE 170721P00067500 P 07/21/17 67.5 2.07 2.42
XLE 170721P00068000 P 07/21/17 68.0 2.43 2.75
XLE 170721P00068500 P 07/21/17 68.5 2.50 3.10
XLE 170721P00069000 P 07/21/17 69.0 3.25 3.50
XLE 170721P00069500 P 07/21/17 69.5 3.65 3.85
XLE 170721P00070000 P 07/21/17 70.0 4.05 4.30
XLE 170721P00070500 P 07/21/17 70.5 4.50 4.75
XLE 170721P00071000 P 07/21/17 71.0 4.95 5.20
XLE 170721P00071500 P 07/21/17 71.5 3.90 7.10
XLE 170721P00072000 P 07/21/17 72.0 5.45 7.45
XLE 170721P00072500 P 07/21/17 72.5 6.05 7.70
XLE 170721P00073000 P 07/21/17 73.0 6.10 7.70
XLE 170721P00073500 P 07/21/17 73.5 6.60 8.65
XLE 170721P00074000 P 07/21/17 74.0 7.10 8.65
XLE 170721P00074500 P 07/21/17 74.5 7.00 9.50
XLE 170721P00075000 P 07/21/17 75.0 7.50 10.00
XLE 170721P00076000 P 07/21/17 76.0 8.50 11.00
XLE 170721P00077000 P 07/21/17 77.0 9.50 12.00
XLE 170721P00078000 P 07/21/17 78.0 10.50 13.00
XLE 170721P00079000 P 07/21/17 79.0 11.50 14.00
XLE 170721P00080000 P 07/21/17 80.0 12.50 15.00
XLE 170721P00081000 P 07/21/17 81.0 13.50 16.00
XLE 170721P00082000 P 07/21/17 82.0 14.50 17.00
XLE 170721P00083000 P 07/21/17 83.0 15.50 17.95
XLE 170721P00084000 P 07/21/17 84.0 16.50 19.00
XLE 170721P00085000 P 07/21/17 85.0 17.50 20.00
XLE 170721P00086000 P 07/21/17 86.0 18.50 21.00
XLE 170721P00087000 P 07/21/17 87.0 19.50 22.00
XLE 170915C00050000 C 09/15/17 50.0 15.00 18.50
XLE 170915C00054000 C 09/15/17 54.0 11.00 14.50
XLE 170915C00055000 C 09/15/17 55.0 11.05 12.40
XLE 170915C00056000 C 09/15/17 56.0 9.00 12.50
XLE 170915C00057000 C 09/15/17 57.0 9.20 11.40
XLE 170915C00058000 C 09/15/17 58.0 8.25 10.45
XLE 170915C00059000 C 09/15/17 59.0 7.75 7.95
XLE 170915C00060000 C 09/15/17 60.0 6.90 7.05
XLE 170915C00061000 C 09/15/17 61.0 6.00 6.20
XLE 170915C00062000 C 09/15/17 62.0 5.20 5.40
XLE 170915C00063000 C 09/15/17 63.0 4.45 4.65
XLE 170915C00064000 C 09/15/17 64.0 3.70 3.90
XLE 170915C00064500 C 09/15/17 64.5 3.40 3.55
XLE 170915C00065000 C 09/15/17 65.0 3.05 3.25
XLE 170915C00065500 C 09/15/17 65.5 2.77 3.20
XLE 170915C00066000 C 09/15/17 66.0 2.48 2.63
XLE 170915C00066500 C 09/15/17 66.5 2.22 2.35
XLE 170915C00067000 C 09/15/17 67.0 1.97 2.11
XLE 170915C00067500 C 09/15/17 67.5 1.73 2.05
XLE 170915C00068000 C 09/15/17 68.0 1.50 1.64
XLE 170915C00068500 C 09/15/17 68.5 1.33 1.45
XLE 170915C00069000 C 09/15/17 69.0 1.08 1.26
XLE 170915C00069500 C 09/15/17 69.5 0.53 1.09
XLE 170915C00070000 C 09/15/17 70.0 0.86 0.94
XLE 170915C00070500 C 09/15/17 70.5 0.69 0.82
XLE 170915C00071000 C 09/15/17 71.0 0.62 0.70
XLE 170915C00071500 C 09/15/17 71.5 0.50 0.60
XLE 170915C00072000 C 09/15/17 72.0 0.44 0.52
XLE 170915C00072500 C 09/15/17 72.5 0.37 0.44
XLE 170915C00073000 C 09/15/17 73.0 0.31 0.38
XLE 170915C00073500 C 09/15/17 73.5 0.25 0.44
XLE 170915C00074000 C 09/15/17 74.0 0.20 0.24
XLE 170915C00074500 C 09/15/17 74.5 0.17 0.35
XLE 170915C00075000 C 09/15/17 75.0 0.16 0.22
XLE 170915C00076000 C 09/15/17 76.0 0.10 0.25
XLE 170915C00077000 C 09/15/17 77.0 0.05 0.20
XLE 170915C00078000 C 09/15/17 78.0 0.02 0.08
XLE 170915C00079000 C 09/15/17 79.0 0.01 0.14
XLE 170915C00080000 C 09/15/17 80.0 0.00 0.06
XLE 170915C00081000 C 09/15/17 81.0 0.00 0.05
XLE 170915C00082000 C 09/15/17 82.0 0.00 0.04
XLE 170915C00083000 C 09/15/17 83.0 0.00 0.04
XLE 170915C00084000 C 09/15/17 84.0 0.00 0.03
XLE 170915C00085000 C 09/15/17 85.0 0.00 0.09
XLE 170915C00086000 C 09/15/17 86.0 0.00 1.61
XLE 170915C00087000 C 09/15/17 87.0 0.00 0.02
XLE 170915C00088000 C 09/15/17 88.0 0.00 1.61
XLE 170915C00089000 C 09/15/17 89.0 0.00 0.03
XLE 170915C00090000 C 09/15/17 90.0 0.00 0.02
XLE 170915C00091000 C 09/15/17 91.0 0.00 0.02
XLE 170915C00092000 C 09/15/17 92.0 0.00 0.02
XLE 170915C00093000 C 09/15/17 93.0 0.00 0.02
XLE 170915C00094000 C 09/15/17 94.0 0.00 0.02
XLE 170915P00050000 P 09/15/17 50.0 0.13 0.19
XLE 170915P00054000 P 09/15/17 54.0 0.19 0.36
XLE 170915P00055000 P 09/15/17 55.0 0.24 0.31
XLE 170915P00056000 P 09/15/17 56.0 0.32 0.50
XLE 170915P00057000 P 09/15/17 57.0 0.42 0.60
XLE 170915P00058000 P 09/15/17 58.0 0.52 0.71
XLE 170915P00059000 P 09/15/17 59.0 0.63 0.69
XLE 170915P00060000 P 09/15/17 60.0 0.73 0.85
XLE 170915P00061000 P 09/15/17 61.0 0.92 1.02
XLE 170915P00062000 P 09/15/17 62.0 1.20 1.25
XLE 170915P00063000 P 09/15/17 63.0 1.30 1.52
XLE 170915P00064000 P 09/15/17 64.0 1.70 1.84
XLE 170915P00064500 P 09/15/17 64.5 1.90 2.03
XLE 170915P00065000 P 09/15/17 65.0 2.10 2.23
XLE 170915P00065500 P 09/15/17 65.5 2.14 2.45
XLE 170915P00066000 P 09/15/17 66.0 2.56 2.68
XLE 170915P00066500 P 09/15/17 66.5 2.79 2.95
XLE 170915P00067000 P 09/15/17 67.0 3.05 3.20
XLE 170915P00067500 P 09/15/17 67.5 3.35 3.50
XLE 170915P00068000 P 09/15/17 68.0 3.65 3.80
XLE 170915P00068500 P 09/15/17 68.5 3.60 4.15
XLE 170915P00069000 P 09/15/17 69.0 4.30 4.50
XLE 170915P00069500 P 09/15/17 69.5 4.65 4.90
XLE 170915P00070000 P 09/15/17 70.0 5.05 5.20
XLE 170915P00070500 P 09/15/17 70.5 5.45 5.60
XLE 170915P00071000 P 09/15/17 71.0 5.85 6.00
XLE 170915P00071500 P 09/15/17 71.5 6.25 6.55
XLE 170915P00072000 P 09/15/17 72.0 6.65 6.90
XLE 170915P00072500 P 09/15/17 72.5 7.10 7.30
XLE 170915P00073000 P 09/15/17 73.0 7.55 7.75
XLE 170915P00073500 P 09/15/17 73.5 7.60 9.25
XLE 170915P00074000 P 09/15/17 74.0 6.85 10.10
XLE 170915P00074500 P 09/15/17 74.5 7.30 10.55
XLE 170915P00075000 P 09/15/17 75.0 7.75 11.00
XLE 170915P00076000 P 09/15/17 76.0 8.50 12.00
XLE 170915P00077000 P 09/15/17 77.0 9.50 13.00
XLE 170915P00078000 P 09/15/17 78.0 10.50 14.00
XLE 170915P00079000 P 09/15/17 79.0 11.50 14.70
XLE 170915P00080000 P 09/15/17 80.0 12.50 15.70
XLE 170915P00081000 P 09/15/17 81.0 13.50 16.80
XLE 170915P00082000 P 09/15/17 82.0 14.50 17.65
XLE 170915P00083000 P 09/15/17 83.0 15.55 18.65
XLE 170915P00084000 P 09/15/17 84.0 16.50 20.00
XLE 170915P00085000 P 09/15/17 85.0 17.50 21.00
XLE 170915P00086000 P 09/15/17 86.0 18.50 21.65
XLE 170915P00087000 P 09/15/17 87.0 19.50 22.90
XLE 170915P00088000 P 09/15/17 88.0 20.50 23.65
XLE 170915P00089000 P 09/15/17 89.0 21.50 25.00
XLE 170915P00090000 P 09/15/17 90.0 23.90 24.55
XLE 170915P00091000 P 09/15/17 91.0 23.50 26.95
XLE 170915P00092000 P 09/15/17 92.0 24.50 27.65
XLE 170915P00093000 P 09/15/17 93.0 25.50 28.65
XLE 170915P00094000 P 09/15/17 94.0 26.50 29.70
XLE 170929C00048000 C 09/29/17 48.0 17.00 20.50
XLE 170929C00049000 C 09/29/17 49.0 16.00 19.15
XLE 170929C00050000 C 09/29/17 50.0 15.00 18.50
XLE 170929C00051000 C 09/29/17 51.0 14.00 17.15
XLE 170929C00052000 C 09/29/17 52.0 13.00 16.50
XLE 170929C00053000 C 09/29/17 53.0 12.00 15.50
XLE 170929C00054000 C 09/29/17 54.0 11.00 14.50
XLE 170929C00055000 C 09/29/17 55.0 10.00 13.50
XLE 170929C00056000 C 09/29/17 56.0 10.25 11.35
XLE 170929C00057000 C 09/29/17 57.0 8.00 11.50
XLE 170929C00058000 C 09/29/17 58.0 8.40 10.00
XLE 170929C00059000 C 09/29/17 59.0 7.80 8.75
XLE 170929C00060000 C 09/29/17 60.0 6.85 7.15
XLE 170929C00061000 C 09/29/17 61.0 6.05 6.30
XLE 170929C00062000 C 09/29/17 62.0 5.25 5.45
XLE 170929C00063000 C 09/29/17 63.0 4.50 4.70
XLE 170929C00064000 C 09/29/17 64.0 3.80 4.00
XLE 170929C00065000 C 09/29/17 65.0 3.15 3.35
XLE 170929C00066000 C 09/29/17 66.0 2.57 2.77
XLE 170929C00067000 C 09/29/17 67.0 2.06 2.33
XLE 170929C00068000 C 09/29/17 68.0 1.61 1.67
XLE 170929C00069000 C 09/29/17 69.0 1.22 1.39
XLE 170929C00070000 C 09/29/17 70.0 0.90 1.08
XLE 170929C00071000 C 09/29/17 71.0 0.67 0.82
XLE 170929C00072000 C 09/29/17 72.0 0.48 0.59
XLE 170929C00073000 C 09/29/17 73.0 0.34 0.46
XLE 170929C00074000 C 09/29/17 74.0 0.23 0.32
XLE 170929C00075000 C 09/29/17 75.0 0.17 0.25
XLE 170929C00076000 C 09/29/17 76.0 0.12 0.19
XLE 170929C00077000 C 09/29/17 77.0 0.07 0.14
XLE 170929C00078000 C 09/29/17 78.0 0.05 0.11
XLE 170929C00079000 C 09/29/17 79.0 0.03 0.08
XLE 170929C00080000 C 09/29/17 80.0 0.00 0.07
XLE 170929C00081000 C 09/29/17 81.0 0.00 0.06
XLE 170929C00082000 C 09/29/17 82.0 0.00 0.11
XLE 170929C00083000 C 09/29/17 83.0 0.00 0.04
XLE 170929C00084000 C 09/29/17 84.0 0.00 0.04
XLE 170929C00085000 C 09/29/17 85.0 0.00 0.03
XLE 170929C00090000 C 09/29/17 90.0 0.00 0.67
XLE 170929P00048000 P 09/29/17 48.0 0.00 0.15
XLE 170929P00049000 P 09/29/17 49.0 0.10 0.17
XLE 170929P00050000 P 09/29/17 50.0 0.08 0.20
XLE 170929P00051000 P 09/29/17 51.0 0.11 0.23
XLE 170929P00052000 P 09/29/17 52.0 0.18 0.29
XLE 170929P00053000 P 09/29/17 53.0 0.22 0.31
XLE 170929P00054000 P 09/29/17 54.0 0.10 0.36
XLE 170929P00055000 P 09/29/17 55.0 0.32 0.42
XLE 170929P00056000 P 09/29/17 56.0 0.38 0.50
XLE 170929P00057000 P 09/29/17 57.0 0.47 0.59
XLE 170929P00058000 P 09/29/17 58.0 0.57 0.70
XLE 170929P00059000 P 09/29/17 59.0 0.71 0.83
XLE 170929P00060000 P 09/29/17 60.0 0.85 0.92
XLE 170929P00061000 P 09/29/17 61.0 1.05 1.18
XLE 170929P00062000 P 09/29/17 62.0 1.26 1.41
XLE 170929P00063000 P 09/29/17 63.0 1.54 1.69
XLE 170929P00064000 P 09/29/17 64.0 1.89 2.03
XLE 170929P00065000 P 09/29/17 65.0 2.10 2.42
XLE 170929P00066000 P 09/29/17 66.0 2.68 2.87
XLE 170929P00067000 P 09/29/17 67.0 3.20 3.40
XLE 170929P00068000 P 09/29/17 68.0 3.80 4.00
XLE 170929P00069000 P 09/29/17 69.0 4.40 4.65
XLE 170929P00070000 P 09/29/17 70.0 5.20 5.35
XLE 170929P00071000 P 09/29/17 71.0 5.90 6.15
XLE 170929P00072000 P 09/29/17 72.0 6.70 6.95
XLE 170929P00073000 P 09/29/17 73.0 7.55 7.85
XLE 170929P00074000 P 09/29/17 74.0 8.20 9.10
XLE 170929P00075000 P 09/29/17 75.0 7.80 11.05
XLE 170929P00076000 P 09/29/17 76.0 8.50 12.00
XLE 170929P00077000 P 09/29/17 77.0 9.50 12.75
XLE 170929P00078000 P 09/29/17 78.0 12.25 14.00
XLE 170929P00079000 P 09/29/17 79.0 11.50 13.40
XLE 170929P00080000 P 09/29/17 80.0 12.50 16.00
XLE 170929P00081000 P 09/29/17 81.0 13.50 17.00
XLE 170929P00082000 P 09/29/17 82.0 14.50 18.00
XLE 170929P00083000 P 09/29/17 83.0 15.50 19.00
XLE 170929P00084000 P 09/29/17 84.0 16.50 19.70
XLE 170929P00085000 P 09/29/17 85.0 17.50 20.60
XLE 170929P00090000 P 09/29/17 90.0 22.05 26.60
XLE 171215C00048000 C 12/15/17 48.0 17.65 20.50
XLE 171215C00049000 C 12/15/17 49.0 16.00 19.50
XLE 171215C00050000 C 12/15/17 50.0 15.00 18.15
XLE 171215C00051000 C 12/15/17 51.0 14.00 17.50
XLE 171215C00052000 C 12/15/17 52.0 13.00 16.50
XLE 171215C00053000 C 12/15/17 53.0 12.00 15.50
XLE 171215C00054000 C 12/15/17 54.0 11.85 14.05
XLE 171215C00055000 C 12/15/17 55.0 10.00 13.50
XLE 171215C00056000 C 12/15/17 56.0 9.40 12.60
XLE 171215C00057000 C 12/15/17 57.0 9.80 10.10
XLE 171215C00058000 C 12/15/17 58.0 8.90 9.20
XLE 171215C00058500 C 12/15/17 58.5 8.50 8.80
XLE 171215C00059000 C 12/15/17 59.0 8.05 8.85
XLE 171215C00059500 C 12/15/17 59.5 7.65 7.95
XLE 171215C00060000 C 12/15/17 60.0 7.30 7.55
XLE 171215C00060500 C 12/15/17 60.5 6.85 7.15
XLE 171215C00061000 C 12/15/17 61.0 6.50 8.45
XLE 171215C00061500 C 12/15/17 61.5 6.10 6.35
XLE 171215C00062000 C 12/15/17 62.0 5.75 6.00
XLE 171215C00062500 C 12/15/17 62.5 5.35 5.60
XLE 171215C00063000 C 12/15/17 63.0 5.05 5.25
XLE 171215C00063500 C 12/15/17 63.5 4.70 4.90
XLE 171215C00064000 C 12/15/17 64.0 4.35 4.65
XLE 171215C00064500 C 12/15/17 64.5 4.05 4.25
XLE 171215C00065000 C 12/15/17 65.0 3.75 3.95
XLE 171215C00065500 C 12/15/17 65.5 3.45 3.65
XLE 171215C00066000 C 12/15/17 66.0 3.20 3.45
XLE 171215C00066500 C 12/15/17 66.5 2.94 3.10
XLE 171215C00067000 C 12/15/17 67.0 2.47 2.79
XLE 171215C00067500 C 12/15/17 67.5 2.22 2.62
XLE 171215C00068000 C 12/15/17 68.0 2.23 2.39
XLE 171215C00068500 C 12/15/17 68.5 1.81 2.18
XLE 171215C00069000 C 12/15/17 69.0 1.83 1.98
XLE 171215C00069500 C 12/15/17 69.5 1.49 1.79
XLE 171215C00070000 C 12/15/17 70.0 1.33 1.62
XLE 171215C00070500 C 12/15/17 70.5 0.24 1.45
XLE 171215C00071000 C 12/15/17 71.0 1.06 1.31
XLE 171215C00071500 C 12/15/17 71.5 0.91 1.17
XLE 171215C00072000 C 12/15/17 72.0 0.83 1.05
XLE 171215C00072500 C 12/15/17 72.5 0.75 0.93
XLE 171215C00073000 C 12/15/17 73.0 0.66 0.83
XLE 171215C00073500 C 12/15/17 73.5 0.57 0.74
XLE 171215C00074000 C 12/15/17 74.0 0.48 0.66
XLE 171215C00074500 C 12/15/17 74.5 0.49 0.58
XLE 171215C00075000 C 12/15/17 75.0 0.42 0.65
XLE 171215C00076000 C 12/15/17 76.0 0.22 1.01
XLE 171215C00077000 C 12/15/17 77.0 0.24 0.44
XLE 171215C00078000 C 12/15/17 78.0 0.16 0.35
XLE 171215C00079000 C 12/15/17 79.0 0.08 0.32
XLE 171215C00080000 C 12/15/17 80.0 0.04 0.17
XLE 171215C00081000 C 12/15/17 81.0 0.07 0.14
XLE 171215C00082000 C 12/15/17 82.0 0.05 0.12
XLE 171215C00083000 C 12/15/17 83.0 0.03 0.17
XLE 171215C00084000 C 12/15/17 84.0 0.02 0.15
XLE 171215C00085000 C 12/15/17 85.0 0.01 0.08
XLE 171215C00086000 C 12/15/17 86.0 0.00 0.06
XLE 171215C00087000 C 12/15/17 87.0 0.00 0.05
XLE 171215C00088000 C 12/15/17 88.0 0.00 0.05
XLE 171215P00048000 P 12/15/17 48.0 0.22 0.34
XLE 171215P00049000 P 12/15/17 49.0 0.27 0.38
XLE 171215P00050000 P 12/15/17 50.0 0.32 0.43
XLE 171215P00051000 P 12/15/17 51.0 0.38 0.49
XLE 171215P00052000 P 12/15/17 52.0 0.46 0.56
XLE 171215P00053000 P 12/15/17 53.0 0.27 0.68
XLE 171215P00054000 P 12/15/17 54.0 0.62 0.83
XLE 171215P00055000 P 12/15/17 55.0 0.72 0.83
XLE 171215P00056000 P 12/15/17 56.0 0.80 1.00
XLE 171215P00057000 P 12/15/17 57.0 0.91 1.12
XLE 171215P00058000 P 12/15/17 58.0 1.06 1.29
XLE 171215P00058500 P 12/15/17 58.5 1.14 1.34
XLE 171215P00059000 P 12/15/17 59.0 1.23 1.48
XLE 171215P00059500 P 12/15/17 59.5 1.33 1.73
XLE 171215P00060000 P 12/15/17 60.0 1.54 1.80
XLE 171215P00060500 P 12/15/17 60.5 1.62 2.25
XLE 171215P00061000 P 12/15/17 61.0 1.77 2.04
XLE 171215P00061500 P 12/15/17 61.5 1.90 2.12
XLE 171215P00062000 P 12/15/17 62.0 2.04 2.27
XLE 171215P00062500 P 12/15/17 62.5 2.20 2.36
XLE 171215P00063000 P 12/15/17 63.0 2.36 2.61
XLE 171215P00063500 P 12/15/17 63.5 2.52 2.95
XLE 171215P00064000 P 12/15/17 64.0 2.73 2.86
XLE 171215P00064500 P 12/15/17 64.5 2.90 3.55
XLE 171215P00065000 P 12/15/17 65.0 3.10 3.30
XLE 171215P00065500 P 12/15/17 65.5 3.35 3.50
XLE 171215P00066000 P 12/15/17 66.0 3.60 3.75
XLE 171215P00066500 P 12/15/17 66.5 3.80 4.00
XLE 171215P00067000 P 12/15/17 67.0 4.05 4.25
XLE 171215P00067500 P 12/15/17 67.5 4.35 4.70
XLE 171215P00068000 P 12/15/17 68.0 4.60 4.80
XLE 171215P00068500 P 12/15/17 68.5 4.90 5.10
XLE 171215P00069000 P 12/15/17 69.0 5.20 5.45
XLE 171215P00069500 P 12/15/17 69.5 5.55 5.75
XLE 171215P00070000 P 12/15/17 70.0 5.85 6.10
XLE 171215P00070500 P 12/15/17 70.5 6.20 6.45
XLE 171215P00071000 P 12/15/17 71.0 6.60 6.80
XLE 171215P00071500 P 12/15/17 71.5 6.80 7.20
XLE 171215P00072000 P 12/15/17 72.0 7.30 7.60
XLE 171215P00072500 P 12/15/17 72.5 7.70 7.95
XLE 171215P00073000 P 12/15/17 73.0 8.15 10.00
XLE 171215P00073500 P 12/15/17 73.5 8.45 8.80
XLE 171215P00074000 P 12/15/17 74.0 8.90 9.40
XLE 171215P00074500 P 12/15/17 74.5 9.30 9.65
XLE 171215P00075000 P 12/15/17 75.0 9.75 10.10
XLE 171215P00076000 P 12/15/17 76.0 10.75 11.00
XLE 171215P00077000 P 12/15/17 77.0 10.15 13.40
XLE 171215P00078000 P 12/15/17 78.0 10.80 14.30
XLE 171215P00079000 P 12/15/17 79.0 12.65 16.20
XLE 171215P00080000 P 12/15/17 80.0 12.50 16.30
XLE 171215P00081000 P 12/15/17 81.0 13.15 17.80
XLE 171215P00082000 P 12/15/17 82.0 14.15 18.60
XLE 171215P00083000 P 12/15/17 83.0 15.10 19.75
XLE 171215P00084000 P 12/15/17 84.0 16.15 20.60
XLE 171215P00085000 P 12/15/17 85.0 17.20 21.60
XLE 171215P00086000 P 12/15/17 86.0 18.10 22.70
XLE 171215P00087000 P 12/15/17 87.0 19.10 23.55
XLE 171215P00088000 P 12/15/17 88.0 20.50 24.15
XLE 171229C00050000 C 12/29/17 50.0 15.00 18.50
XLE 171229C00053000 C 12/29/17 53.0 11.40 16.00
XLE 171229C00054000 C 12/29/17 54.0 11.00 14.50
XLE 171229C00055000 C 12/29/17 55.0 10.50 13.15
XLE 171229C00056000 C 12/29/17 56.0 9.45 13.10
XLE 171229C00057000 C 12/29/17 57.0 9.85 10.20
XLE 171229C00058000 C 12/29/17 58.0 9.00 9.25
XLE 171229C00059000 C 12/29/17 59.0 8.15 8.40
XLE 171229C00060000 C 12/29/17 60.0 7.35 7.60
XLE 171229C00061000 C 12/29/17 61.0 6.55 6.80
XLE 171229C00062000 C 12/29/17 62.0 5.80 6.20
XLE 171229C00063000 C 12/29/17 63.0 5.10 5.30
XLE 171229C00064000 C 12/29/17 64.0 4.45 4.65
XLE 171229C00065000 C 12/29/17 65.0 3.85 4.05
XLE 171229C00066000 C 12/29/17 66.0 3.25 3.45
XLE 171229C00067000 C 12/29/17 67.0 2.53 2.93
XLE 171229C00068000 C 12/29/17 68.0 2.09 2.58
XLE 171229C00069000 C 12/29/17 69.0 1.78 2.06
XLE 171229C00070000 C 12/29/17 70.0 1.53 1.63
XLE 171229C00071000 C 12/29/17 71.0 1.15 1.39
XLE 171229C00072000 C 12/29/17 72.0 0.98 1.11
XLE 171229C00073000 C 12/29/17 73.0 0.73 0.89
XLE 171229C00074000 C 12/29/17 74.0 0.60 0.71
XLE 171229C00075000 C 12/29/17 75.0 0.44 0.59
XLE 171229C00076000 C 12/29/17 76.0 0.32 0.57
XLE 171229C00077000 C 12/29/17 77.0 0.24 0.38
XLE 171229C00078000 C 12/29/17 78.0 0.14 0.69
XLE 171229C00079000 C 12/29/17 79.0 0.13 0.32
XLE 171229C00080000 C 12/29/17 80.0 0.09 0.18
XLE 171229C00081000 C 12/29/17 81.0 0.02 0.23
XLE 171229C00082000 C 12/29/17 82.0 0.06 0.20
XLE 171229C00083000 C 12/29/17 83.0 0.01 0.18
XLE 171229C00084000 C 12/29/17 84.0 0.03 0.16
XLE 171229C00085000 C 12/29/17 85.0 0.02 0.14
XLE 171229C00090000 C 12/29/17 90.0 0.00 1.63
XLE 171229C00095000 C 12/29/17 95.0 0.00 0.11
XLE 171229P00050000 P 12/29/17 50.0 0.37 0.52
XLE 171229P00053000 P 12/29/17 53.0 0.61 0.75
XLE 171229P00054000 P 12/29/17 54.0 0.70 0.84
XLE 171229P00055000 P 12/29/17 55.0 0.81 0.97
XLE 171229P00056000 P 12/29/17 56.0 0.93 1.11
XLE 171229P00057000 P 12/29/17 57.0 0.55 1.33
XLE 171229P00058000 P 12/29/17 58.0 1.15 1.49
XLE 171229P00059000 P 12/29/17 59.0 1.32 1.59
XLE 171229P00060000 P 12/29/17 60.0 1.54 1.78
XLE 171229P00061000 P 12/29/17 61.0 1.77 2.05
XLE 171229P00062000 P 12/29/17 62.0 2.02 2.38
XLE 171229P00063000 P 12/29/17 63.0 2.32 2.73
XLE 171229P00064000 P 12/29/17 64.0 2.86 3.00
XLE 171229P00065000 P 12/29/17 65.0 3.25 3.40
XLE 171229P00066000 P 12/29/17 66.0 3.70 3.90
XLE 171229P00067000 P 12/29/17 67.0 4.25 4.60
XLE 171229P00068000 P 12/29/17 68.0 4.80 4.95
XLE 171229P00069000 P 12/29/17 69.0 5.40 5.55
XLE 171229P00070000 P 12/29/17 70.0 6.05 6.45
XLE 171229P00071000 P 12/29/17 71.0 6.75 6.90
XLE 171229P00072000 P 12/29/17 72.0 7.25 7.70
XLE 171229P00073000 P 12/29/17 73.0 8.25 8.45
XLE 171229P00074000 P 12/29/17 74.0 8.90 9.30
XLE 171229P00075000 P 12/29/17 75.0 9.85 10.15
XLE 171229P00076000 P 12/29/17 76.0 10.80 11.05
XLE 171229P00077000 P 12/29/17 77.0 10.00 13.00
XLE 171229P00078000 P 12/29/17 78.0 10.60 14.10
XLE 171229P00079000 P 12/29/17 79.0 12.05 15.30
XLE 171229P00080000 P 12/29/17 80.0 12.50 16.00
XLE 171229P00081000 P 12/29/17 81.0 13.50 17.20
XLE 171229P00082000 P 12/29/17 82.0 14.50 17.95
XLE 171229P00083000 P 12/29/17 83.0 15.50 19.00
XLE 171229P00084000 P 12/29/17 84.0 16.10 20.75
XLE 171229P00085000 P 12/29/17 85.0 17.10 21.65
XLE 171229P00090000 P 12/29/17 90.0 22.10 26.50
XLE 171229P00095000 P 12/29/17 95.0 27.50 31.00
XLE 180119C00030000 C 01/19/18 30.0 35.00 38.50
XLE 180119C00035000 C 01/19/18 35.0 30.00 33.15
XLE 180119C00040000 C 01/19/18 40.0 25.00 28.50
XLE 180119C00045000 C 01/19/18 45.0 20.00 23.50
XLE 180119C00050000 C 01/19/18 50.0 15.00 18.50
XLE 180119C00051000 C 01/19/18 51.0 14.00 17.50
XLE 180119C00052000 C 01/19/18 52.0 13.00 16.50
XLE 180119C00053000 C 01/19/18 53.0 12.00 15.50
XLE 180119C00054000 C 01/19/18 54.0 11.30 14.50
XLE 180119C00055000 C 01/19/18 55.0 11.00 13.00
XLE 180119C00056000 C 01/19/18 56.0 10.80 11.20
XLE 180119C00057000 C 01/19/18 57.0 9.90 10.20
XLE 180119C00058000 C 01/19/18 58.0 9.05 9.45
XLE 180119C00059000 C 01/19/18 59.0 8.25 8.50
XLE 180119C00060000 C 01/19/18 60.0 7.45 7.70
XLE 180119C00061000 C 01/19/18 61.0 6.70 6.90
XLE 180119C00062000 C 01/19/18 62.0 5.90 6.15
XLE 180119C00063000 C 01/19/18 63.0 5.25 5.45
XLE 180119C00064000 C 01/19/18 64.0 4.60 4.80
XLE 180119C00065000 C 01/19/18 65.0 3.95 4.15
XLE 180119C00066000 C 01/19/18 66.0 3.40 3.65
XLE 180119C00067000 C 01/19/18 67.0 2.91 3.10
XLE 180119C00068000 C 01/19/18 68.0 2.22 2.62
XLE 180119C00069000 C 01/19/18 69.0 1.53 2.64
XLE 180119C00070000 C 01/19/18 70.0 1.68 1.83
XLE 180119C00071000 C 01/19/18 71.0 1.34 1.96
XLE 180119C00072000 C 01/19/18 72.0 1.06 1.43
XLE 180119C00073000 C 01/19/18 73.0 0.85 1.22
XLE 180119C00074000 C 01/19/18 74.0 0.66 1.01
XLE 180119C00075000 C 01/19/18 75.0 0.51 0.77
XLE 180119C00076000 C 01/19/18 76.0 0.41 0.67
XLE 180119C00077000 C 01/19/18 77.0 0.31 0.55
XLE 180119C00078000 C 01/19/18 78.0 0.02 0.96
XLE 180119C00079000 C 01/19/18 79.0 0.02 0.31
XLE 180119C00080000 C 01/19/18 80.0 0.02 0.29
XLE 180119C00085000 C 01/19/18 85.0 0.03 0.09
XLE 180119C00090000 C 01/19/18 90.0 0.01 0.10
XLE 180119C00095000 C 01/19/18 95.0 0.00 0.09
XLE 180119C00100000 C 01/19/18 100.0 0.00 0.70
XLE 180119P00030000 P 01/19/18 30.0 0.02 0.05
XLE 180119P00035000 P 01/19/18 35.0 0.05 0.17
XLE 180119P00040000 P 01/19/18 40.0 0.10 0.20
XLE 180119P00045000 P 01/19/18 45.0 0.23 0.39
XLE 180119P00050000 P 01/19/18 50.0 0.38 0.63
XLE 180119P00051000 P 01/19/18 51.0 0.45 0.72
XLE 180119P00052000 P 01/19/18 52.0 0.61 0.81
XLE 180119P00053000 P 01/19/18 53.0 0.70 0.90
XLE 180119P00054000 P 01/19/18 54.0 0.70 1.00
XLE 180119P00055000 P 01/19/18 55.0 0.94 1.11
XLE 180119P00056000 P 01/19/18 56.0 1.06 1.23
XLE 180119P00057000 P 01/19/18 57.0 1.21 1.38
XLE 180119P00058000 P 01/19/18 58.0 1.34 1.68
XLE 180119P00059000 P 01/19/18 59.0 1.59 1.73
XLE 180119P00060000 P 01/19/18 60.0 1.79 1.95
XLE 180119P00061000 P 01/19/18 61.0 2.02 2.15
XLE 180119P00062000 P 01/19/18 62.0 2.25 2.48
XLE 180119P00063000 P 01/19/18 63.0 2.66 2.77
XLE 180119P00064000 P 01/19/18 64.0 3.00 3.20
XLE 180119P00065000 P 01/19/18 65.0 3.40 3.60
XLE 180119P00066000 P 01/19/18 66.0 3.85 4.05
XLE 180119P00067000 P 01/19/18 67.0 4.35 4.55
XLE 180119P00068000 P 01/19/18 68.0 4.85 5.10
XLE 180119P00069000 P 01/19/18 69.0 5.45 5.70
XLE 180119P00070000 P 01/19/18 70.0 6.10 6.35
XLE 180119P00071000 P 01/19/18 71.0 6.75 7.05
XLE 180119P00072000 P 01/19/18 72.0 7.50 7.80
XLE 180119P00073000 P 01/19/18 73.0 8.30 8.55
XLE 180119P00074000 P 01/19/18 74.0 9.10 9.40
XLE 180119P00075000 P 01/19/18 75.0 9.55 10.25
XLE 180119P00076000 P 01/19/18 76.0 10.85 11.20
XLE 180119P00077000 P 01/19/18 77.0 10.25 13.35
XLE 180119P00078000 P 01/19/18 78.0 10.65 14.80
XLE 180119P00079000 P 01/19/18 79.0 11.70 15.35
XLE 180119P00080000 P 01/19/18 80.0 13.00 15.70
XLE 180119P00085000 P 01/19/18 85.0 17.50 21.25
XLE 180119P00090000 P 01/19/18 90.0 22.35 26.30
XLE 180119P00095000 P 01/19/18 95.0 27.20 31.50
XLE 180119P00100000 P 01/19/18 100.0 32.20 36.45
XLE 180329C00049000 C 03/29/18 49.0 16.05 19.25
XLE 180329C00050000 C 03/29/18 50.0 15.15 18.50
XLE 180329C00051000 C 03/29/18 51.0 13.30 18.00
XLE 180329C00052000 C 03/29/18 52.0 13.20 16.40
XLE 180329C00053000 C 03/29/18 53.0 11.50 16.20
XLE 180329C00054000 C 03/29/18 54.0 10.50 15.40
XLE 180329C00055000 C 03/29/18 55.0 11.90 12.20
XLE 180329C00056000 C 03/29/18 56.0 11.00 11.25
XLE 180329C00057000 C 03/29/18 57.0 10.15 10.40
XLE 180329C00058000 C 03/29/18 58.0 9.35 9.60
XLE 180329C00059000 C 03/29/18 59.0 8.55 8.80
XLE 180329C00060000 C 03/29/18 60.0 7.80 8.00
XLE 180329C00061000 C 03/29/18 61.0 7.05 7.30
XLE 180329C00062000 C 03/29/18 62.0 6.35 6.60
XLE 180329C00063000 C 03/29/18 63.0 5.70 5.90
XLE 180329C00064000 C 03/29/18 64.0 5.05 6.00
XLE 180329C00065000 C 03/29/18 65.0 4.50 4.70
XLE 180329C00066000 C 03/29/18 66.0 3.95 4.15
XLE 180329C00067000 C 03/29/18 67.0 3.10 3.60
XLE 180329C00068000 C 03/29/18 68.0 2.70 3.15
XLE 180329C00069000 C 03/29/18 69.0 2.55 2.72
XLE 180329C00070000 C 03/29/18 70.0 1.93 2.34
XLE 180329C00071000 C 03/29/18 71.0 1.59 2.17
XLE 180329C00072000 C 03/29/18 72.0 1.32 1.70
XLE 180329C00073000 C 03/29/18 73.0 1.11 1.57
XLE 180329C00074000 C 03/29/18 74.0 0.91 1.32
XLE 180329C00075000 C 03/29/18 75.0 0.74 1.12
XLE 180329C00076000 C 03/29/18 76.0 0.57 0.86
XLE 180329C00077000 C 03/29/18 77.0 0.47 0.79
XLE 180329C00078000 C 03/29/18 78.0 0.36 0.61
XLE 180329C00079000 C 03/29/18 79.0 0.29 0.55
XLE 180329C00080000 C 03/29/18 80.0 0.21 0.47
XLE 180329C00081000 C 03/29/18 81.0 0.16 0.40
XLE 180329C00082000 C 03/29/18 82.0 0.13 0.34
XLE 180329C00083000 C 03/29/18 83.0 0.10 0.29
XLE 180329C00084000 C 03/29/18 84.0 0.06 0.20
XLE 180329C00085000 C 03/29/18 85.0 0.04 0.18
XLE 180329C00086000 C 03/29/18 86.0 0.02 0.16
XLE 180329C00087000 C 03/29/18 87.0 0.00 0.14
XLE 180329C00088000 C 03/29/18 88.0 0.00 0.15
XLE 180329C00089000 C 03/29/18 89.0 0.00 0.11
XLE 180329C00090000 C 03/29/18 90.0 0.00 0.12
XLE 180329P00049000 P 03/29/18 49.0 0.55 0.83
XLE 180329P00050000 P 03/29/18 50.0 0.64 0.88
XLE 180329P00051000 P 03/29/18 51.0 0.75 0.98
XLE 180329P00052000 P 03/29/18 52.0 0.82 1.09
XLE 180329P00053000 P 03/29/18 53.0 0.95 1.21
XLE 180329P00054000 P 03/29/18 54.0 1.07 1.35
XLE 180329P00055000 P 03/29/18 55.0 1.20 1.50
XLE 180329P00056000 P 03/29/18 56.0 1.40 1.74
XLE 180329P00057000 P 03/29/18 57.0 1.52 1.87
XLE 180329P00058000 P 03/29/18 58.0 1.74 2.14
XLE 180329P00059000 P 03/29/18 59.0 1.96 2.31
XLE 180329P00060000 P 03/29/18 60.0 2.21 2.57
XLE 180329P00061000 P 03/29/18 61.0 2.47 2.87
XLE 180329P00062000 P 03/29/18 62.0 2.77 3.20
XLE 180329P00063000 P 03/29/18 63.0 3.10 3.55
XLE 180329P00064000 P 03/29/18 64.0 3.70 3.90
XLE 180329P00065000 P 03/29/18 65.0 3.85 4.35
XLE 180329P00066000 P 03/29/18 66.0 4.30 4.80
XLE 180329P00067000 P 03/29/18 67.0 4.75 5.30
XLE 180329P00068000 P 03/29/18 68.0 5.30 5.90
XLE 180329P00069000 P 03/29/18 69.0 5.85 6.45
XLE 180329P00070000 P 03/29/18 70.0 6.45 7.10
XLE 180329P00071000 P 03/29/18 71.0 7.10 7.80
XLE 180329P00072000 P 03/29/18 72.0 6.00 8.45
XLE 180329P00073000 P 03/29/18 73.0 6.70 9.20
XLE 180329P00074000 P 03/29/18 74.0 9.25 10.00
XLE 180329P00075000 P 03/29/18 75.0 10.05 10.80
XLE 180329P00076000 P 03/29/18 76.0 9.10 11.65
XLE 180329P00077000 P 03/29/18 77.0 10.00 12.50
XLE 180329P00078000 P 03/29/18 78.0 10.90 13.40
XLE 180329P00079000 P 03/29/18 79.0 11.70 16.25
XLE 180329P00080000 P 03/29/18 80.0 12.70 17.15
XLE 180329P00081000 P 03/29/18 81.0 13.50 18.10
XLE 180329P00082000 P 03/29/18 82.0 14.50 19.00
XLE 180329P00083000 P 03/29/18 83.0 15.50 19.95
XLE 180329P00084000 P 03/29/18 84.0 16.35 21.00
XLE 180329P00085000 P 03/29/18 85.0 17.55 21.50
XLE 180329P00086000 P 03/29/18 86.0 18.55 22.50
XLE 180329P00087000 P 03/29/18 87.0 19.30 24.00
XLE 180329P00088000 P 03/29/18 88.0 20.30 25.00
XLE 180329P00089000 P 03/29/18 89.0 21.30 26.00
XLE 180329P00090000 P 03/29/18 90.0 22.30 26.70
XLE 180615C00035000 C 06/15/18 35.0 29.10 34.00
XLE 180615C00040000 C 06/15/18 40.0 24.10 29.00
XLE 180615C00045000 C 06/15/18 45.0 19.15 24.00
XLE 180615C00050000 C 06/15/18 50.0 14.35 19.00
XLE 180615C00051000 C 06/15/18 51.0 13.40 18.00
XLE 180615C00052000 C 06/15/18 52.0 12.50 16.95
XLE 180615C00053000 C 06/15/18 53.0 12.80 14.85
XLE 180615C00054000 C 06/15/18 54.0 11.60 13.90
XLE 180615C00055000 C 06/15/18 55.0 10.55 13.20
XLE 180615C00056000 C 06/15/18 56.0 10.45 12.75
XLE 180615C00057000 C 06/15/18 57.0 10.40 10.70
XLE 180615C00058000 C 06/15/18 58.0 9.65 10.30
XLE 180615C00059000 C 06/15/18 59.0 8.85 9.15
XLE 180615C00060000 C 06/15/18 60.0 8.15 8.40
XLE 180615C00061000 C 06/15/18 61.0 7.45 7.70
XLE 180615C00062000 C 06/15/18 62.0 6.80 7.00
XLE 180615C00063000 C 06/15/18 63.0 6.15 6.35
XLE 180615C00064000 C 06/15/18 64.0 5.55 5.75
XLE 180615C00065000 C 06/15/18 65.0 4.95 5.45
XLE 180615C00066000 C 06/15/18 66.0 4.45 4.70
XLE 180615C00067000 C 06/15/18 67.0 3.95 4.35
XLE 180615C00068000 C 06/15/18 68.0 3.45 3.85
XLE 180615C00069000 C 06/15/18 69.0 3.05 3.30
XLE 180615C00070000 C 06/15/18 70.0 2.68 2.88
XLE 180615C00071000 C 06/15/18 71.0 2.15 2.66
XLE 180615C00072000 C 06/15/18 72.0 2.00 2.27
XLE 180615C00073000 C 06/15/18 73.0 1.65 2.38
XLE 180615C00074000 C 06/15/18 74.0 1.31 1.66
XLE 180615C00075000 C 06/15/18 75.0 1.10 1.47
XLE 180615C00076000 C 06/15/18 76.0 0.92 1.19
XLE 180615C00077000 C 06/15/18 77.0 0.89 1.02
XLE 180615C00078000 C 06/15/18 78.0 0.75 0.92
XLE 180615C00079000 C 06/15/18 79.0 0.62 0.77
XLE 180615C00080000 C 06/15/18 80.0 0.42 0.68
XLE 180615C00085000 C 06/15/18 85.0 0.20 0.31
XLE 180615C00090000 C 06/15/18 90.0 0.08 0.17
XLE 180615P00035000 P 06/15/18 35.0 0.15 0.25
XLE 180615P00040000 P 06/15/18 40.0 0.26 0.44
XLE 180615P00045000 P 06/15/18 45.0 0.52 0.74
XLE 180615P00050000 P 06/15/18 50.0 0.96 1.18
XLE 180615P00051000 P 06/15/18 51.0 0.94 1.28
XLE 180615P00052000 P 06/15/18 52.0 1.21 1.43
XLE 180615P00053000 P 06/15/18 53.0 1.34 2.18
XLE 180615P00054000 P 06/15/18 54.0 0.90 1.75
XLE 180615P00055000 P 06/15/18 55.0 1.69 1.92
XLE 180615P00056000 P 06/15/18 56.0 1.30 2.10
XLE 180615P00057000 P 06/15/18 57.0 2.16 2.33
XLE 180615P00058000 P 06/15/18 58.0 2.33 2.57
XLE 180615P00059000 P 06/15/18 59.0 2.51 2.81
XLE 180615P00060000 P 06/15/18 60.0 2.93 3.10
XLE 180615P00061000 P 06/15/18 61.0 3.25 3.45
XLE 180615P00062000 P 06/15/18 62.0 3.60 3.75
XLE 180615P00063000 P 06/15/18 63.0 3.95 4.15
XLE 180615P00064000 P 06/15/18 64.0 4.25 4.55
XLE 180615P00065000 P 06/15/18 65.0 4.80 5.00
XLE 180615P00066000 P 06/15/18 66.0 5.25 5.45
XLE 180615P00067000 P 06/15/18 67.0 5.75 6.20
XLE 180615P00068000 P 06/15/18 68.0 6.30 6.50
XLE 180615P00069000 P 06/15/18 69.0 6.65 7.10
XLE 180615P00070000 P 06/15/18 70.0 7.25 7.70
XLE 180615P00071000 P 06/15/18 71.0 7.85 8.35
XLE 180615P00072000 P 06/15/18 72.0 8.55 9.05
XLE 180615P00073000 P 06/15/18 73.0 8.80 9.75
XLE 180615P00074000 P 06/15/18 74.0 9.55 10.50
XLE 180615P00075000 P 06/15/18 75.0 10.70 11.40
XLE 180615P00076000 P 06/15/18 76.0 11.80 12.20
XLE 180615P00077000 P 06/15/18 77.0 12.20 12.90
XLE 180615P00078000 P 06/15/18 78.0 13.40 13.75
XLE 180615P00079000 P 06/15/18 79.0 13.05 14.65
XLE 180615P00080000 P 06/15/18 80.0 15.00 16.60
XLE 180615P00085000 P 06/15/18 85.0 17.70 22.50
XLE 180615P00090000 P 06/15/18 90.0 22.50 27.00
XLE 190118C00035000 C 01/18/19 35.0 29.20 34.00
XLE 190118C00040000 C 01/18/19 40.0 24.10 29.00
XLE 190118C00045000 C 01/18/19 45.0 19.30 24.00
XLE 190118C00050000 C 01/18/19 50.0 15.40 19.40
XLE 190118C00055000 C 01/18/19 55.0 12.60 13.85
XLE 190118C00057000 C 01/18/19 57.0 11.10 12.30
XLE 190118C00058000 C 01/18/19 58.0 10.40 11.70
XLE 190118C00059000 C 01/18/19 59.0 9.70 11.00
XLE 190118C00060000 C 01/18/19 60.0 9.00 9.80
XLE 190118C00061000 C 01/18/19 61.0 8.40 8.85
XLE 190118C00062000 C 01/18/19 62.0 7.75 8.55
XLE 190118C00063000 C 01/18/19 63.0 7.15 7.95
XLE 190118C00064000 C 01/18/19 64.0 6.60 7.00
XLE 190118C00065000 C 01/18/19 65.0 5.95 6.85
XLE 190118C00066000 C 01/18/19 66.0 5.45 6.25
XLE 190118C00067000 C 01/18/19 67.0 4.90 5.90
XLE 190118C00068000 C 01/18/19 68.0 4.45 5.45
XLE 190118C00069000 C 01/18/19 69.0 4.20 4.80
XLE 190118C00070000 C 01/18/19 70.0 3.80 4.60
XLE 190118C00071000 C 01/18/19 71.0 3.40 3.70
XLE 190118C00072000 C 01/18/19 72.0 3.05 3.90
XLE 190118C00073000 C 01/18/19 73.0 2.63 3.30
XLE 190118C00074000 C 01/18/19 74.0 2.44 3.25
XLE 190118C00075000 C 01/18/19 75.0 2.20 3.05
XLE 190118C00076000 C 01/18/19 76.0 1.40 2.77
XLE 190118C00077000 C 01/18/19 77.0 1.75 2.00
XLE 190118C00078000 C 01/18/19 78.0 1.34 1.65
XLE 190118C00079000 C 01/18/19 79.0 1.20 1.68
XLE 190118C00080000 C 01/18/19 80.0 1.04 1.91
XLE 190118C00081000 C 01/18/19 81.0 0.83 1.74
XLE 190118C00082000 C 01/18/19 82.0 0.85 1.16
XLE 190118C00083000 C 01/18/19 83.0 0.54 1.46
XLE 190118C00084000 C 01/18/19 84.0 0.01 1.03
XLE 190118C00085000 C 01/18/19 85.0 0.65 1.45
XLE 190118C00090000 C 01/18/19 90.0 0.01 0.48
XLE 190118C00095000 C 01/18/19 95.0 0.04 0.29
XLE 190118C00100000 C 01/18/19 100.0 0.00 0.19
XLE 190118C00105000 C 01/18/19 105.0 0.00 3.30
XLE 190118P00035000 P 01/18/19 35.0 0.35 0.50
XLE 190118P00040000 P 01/18/19 40.0 0.59 0.75
XLE 190118P00045000 P 01/18/19 45.0 1.06 1.34
XLE 190118P00050000 P 01/18/19 50.0 1.68 2.00
XLE 190118P00055000 P 01/18/19 55.0 2.85 2.95
XLE 190118P00057000 P 01/18/19 57.0 3.15 3.60
XLE 190118P00058000 P 01/18/19 58.0 3.60 4.30
XLE 190118P00059000 P 01/18/19 59.0 3.90 4.45
XLE 190118P00060000 P 01/18/19 60.0 4.25 4.90
XLE 190118P00061000 P 01/18/19 61.0 4.60 5.30
XLE 190118P00062000 P 01/18/19 62.0 4.95 5.65
XLE 190118P00063000 P 01/18/19 63.0 5.35 6.10
XLE 190118P00064000 P 01/18/19 64.0 5.80 6.45
XLE 190118P00065000 P 01/18/19 65.0 6.00 6.60
XLE 190118P00066000 P 01/18/19 66.0 6.70 7.55
XLE 190118P00067000 P 01/18/19 67.0 7.20 7.75
XLE 190118P00068000 P 01/18/19 68.0 7.80 8.60
XLE 190118P00069000 P 01/18/19 69.0 8.05 9.15
XLE 190118P00070000 P 01/18/19 70.0 8.55 9.55
XLE 190118P00071000 P 01/18/19 71.0 9.15 9.90
XLE 190118P00072000 P 01/18/19 72.0 9.50 11.50
XLE 190118P00073000 P 01/18/19 73.0 10.50 11.85
XLE 190118P00074000 P 01/18/19 74.0 11.05 11.90
XLE 190118P00075000 P 01/18/19 75.0 11.70 12.60
XLE 190118P00076000 P 01/18/19 76.0 12.45 13.35
XLE 190118P00077000 P 01/18/19 77.0 13.15 14.10
XLE 190118P00078000 P 01/18/19 78.0 13.90 14.90
XLE 190118P00079000 P 01/18/19 79.0 14.10 15.70
XLE 190118P00080000 P 01/18/19 80.0 15.45 16.50
XLE 190118P00081000 P 01/18/19 81.0 16.30 17.40
XLE 190118P00082000 P 01/18/19 82.0 17.75 18.70
XLE 190118P00083000 P 01/18/19 83.0 18.60 19.55
XLE 190118P00084000 P 01/18/19 84.0 17.50 20.10
XLE 190118P00085000 P 01/18/19 85.0 19.70 20.80
XLE 190118P00090000 P 01/18/19 90.0 22.90 27.45
XLE 190118P00095000 P 01/18/19 95.0 27.70 32.35
XLE 190118P00100000 P 01/18/19 100.0 32.50 37.00
XLE 190118P00105000 P 01/18/19 105.0 37.30 42.00

OPRA data is delayed 15 minutes.