Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 170728C00055000 C 07/28/17 55.0 9.85 10.50
XLE 170728C00056500 C 07/28/17 56.5 8.25 8.70
XLE 170728C00057500 C 07/28/17 57.5 7.20 8.15
XLE 170728C00058000 C 07/28/17 58.0 6.60 7.80
XLE 170728C00058500 C 07/28/17 58.5 6.40 6.60
XLE 170728C00059000 C 07/28/17 59.0 5.90 6.65
XLE 170728C00059500 C 07/28/17 59.5 5.40 5.60
XLE 170728C00060000 C 07/28/17 60.0 4.90 5.20
XLE 170728C00060500 C 07/28/17 60.5 4.40 4.65
XLE 170728C00061000 C 07/28/17 61.0 3.90 4.15
XLE 170728C00061500 C 07/28/17 61.5 3.35 3.60
XLE 170728C00062000 C 07/28/17 62.0 2.92 3.10
XLE 170728C00062500 C 07/28/17 62.5 2.40 2.58
XLE 170728C00063000 C 07/28/17 63.0 1.94 2.11
XLE 170728C00063500 C 07/28/17 63.5 1.54 1.62
XLE 170728C00064000 C 07/28/17 64.0 1.12 1.17
XLE 170728C00064500 C 07/28/17 64.5 0.73 0.77
XLE 170728C00065000 C 07/28/17 65.0 0.42 0.46
XLE 170728C00065500 C 07/28/17 65.5 0.20 0.23
XLE 170728C00066000 C 07/28/17 66.0 0.08 0.11
XLE 170728C00066500 C 07/28/17 66.5 0.02 0.05
XLE 170728C00067000 C 07/28/17 67.0 0.00 0.02
XLE 170728C00067500 C 07/28/17 67.5 0.00 0.02
XLE 170728C00068000 C 07/28/17 68.0 0.00 0.02
XLE 170728C00068500 C 07/28/17 68.5 0.00 0.02
XLE 170728C00069000 C 07/28/17 69.0 0.00 0.02
XLE 170728C00069500 C 07/28/17 69.5 0.00 0.02
XLE 170728C00070000 C 07/28/17 70.0 0.00 0.02
XLE 170728C00070500 C 07/28/17 70.5 0.00 0.02
XLE 170728C00071000 C 07/28/17 71.0 0.00 0.01
XLE 170728C00071500 C 07/28/17 71.5 0.00 0.02
XLE 170728C00072500 C 07/28/17 72.5 0.00 0.02
XLE 170728C00073000 C 07/28/17 73.0 0.00 0.02
XLE 170728P00055000 P 07/28/17 55.0 0.00 0.02
XLE 170728P00056500 P 07/28/17 56.5 0.00 0.02
XLE 170728P00057500 P 07/28/17 57.5 0.00 0.02
XLE 170728P00058000 P 07/28/17 58.0 0.00 0.02
XLE 170728P00058500 P 07/28/17 58.5 0.00 0.02
XLE 170728P00059000 P 07/28/17 59.0 0.00 0.02
XLE 170728P00059500 P 07/28/17 59.5 0.00 0.02
XLE 170728P00060000 P 07/28/17 60.0 0.00 0.01
XLE 170728P00060500 P 07/28/17 60.5 0.00 0.02
XLE 170728P00061000 P 07/28/17 61.0 0.00 0.02
XLE 170728P00061500 P 07/28/17 61.5 0.01 0.02
XLE 170728P00062000 P 07/28/17 62.0 0.01 0.03
XLE 170728P00062500 P 07/28/17 62.5 0.02 0.04
XLE 170728P00063000 P 07/28/17 63.0 0.03 0.05
XLE 170728P00063500 P 07/28/17 63.5 0.07 0.09
XLE 170728P00064000 P 07/28/17 64.0 0.13 0.16
XLE 170728P00064500 P 07/28/17 64.5 0.24 0.27
XLE 170728P00065000 P 07/28/17 65.0 0.42 0.46
XLE 170728P00065500 P 07/28/17 65.5 0.70 0.73
XLE 170728P00066000 P 07/28/17 66.0 1.06 1.13
XLE 170728P00066500 P 07/28/17 66.5 1.48 1.64
XLE 170728P00067000 P 07/28/17 67.0 1.96 2.06
XLE 170728P00067500 P 07/28/17 67.5 2.43 2.62
XLE 170728P00068000 P 07/28/17 68.0 2.88 3.10
XLE 170728P00068500 P 07/28/17 68.5 3.45 3.60
XLE 170728P00069000 P 07/28/17 69.0 3.95 4.15
XLE 170728P00069500 P 07/28/17 69.5 4.45 4.65
XLE 170728P00070000 P 07/28/17 70.0 4.95 5.10
XLE 170728P00070500 P 07/28/17 70.5 5.45 5.60
XLE 170728P00071000 P 07/28/17 71.0 5.95 6.15
XLE 170728P00071500 P 07/28/17 71.5 6.45 6.65
XLE 170728P00072500 P 07/28/17 72.5 7.45 7.70
XLE 170728P00073000 P 07/28/17 73.0 7.70 8.50
XLE 170804C00055000 C 08/04/17 55.0 9.35 10.60
XLE 170804C00056500 C 08/04/17 56.5 7.95 9.30
XLE 170804C00057000 C 08/04/17 57.0 7.70 8.30
XLE 170804C00057500 C 08/04/17 57.5 7.40 7.75
XLE 170804C00058000 C 08/04/17 58.0 6.95 7.25
XLE 170804C00058500 C 08/04/17 58.5 6.45 6.70
XLE 170804C00059000 C 08/04/17 59.0 5.95 6.20
XLE 170804C00059500 C 08/04/17 59.5 5.45 5.60
XLE 170804C00060000 C 08/04/17 60.0 4.95 5.10
XLE 170804C00060500 C 08/04/17 60.5 4.45 4.60
XLE 170804C00061000 C 08/04/17 61.0 3.95 4.10
XLE 170804C00061500 C 08/04/17 61.5 3.40 3.65
XLE 170804C00062000 C 08/04/17 62.0 3.00 3.15
XLE 170804C00062500 C 08/04/17 62.5 2.56 2.72
XLE 170804C00063000 C 08/04/17 63.0 2.11 2.23
XLE 170804C00063500 C 08/04/17 63.5 1.66 1.80
XLE 170804C00064000 C 08/04/17 64.0 1.29 1.41
XLE 170804C00064500 C 08/04/17 64.5 0.96 1.01
XLE 170804C00065000 C 08/04/17 65.0 0.66 0.70
XLE 170804C00065500 C 08/04/17 65.5 0.42 0.46
XLE 170804C00066000 C 08/04/17 66.0 0.25 0.29
XLE 170804C00066500 C 08/04/17 66.5 0.14 0.17
XLE 170804C00067000 C 08/04/17 67.0 0.07 0.10
XLE 170804C00067500 C 08/04/17 67.5 0.03 0.06
XLE 170804C00068000 C 08/04/17 68.0 0.01 0.06
XLE 170804C00068500 C 08/04/17 68.5 0.00 0.03
XLE 170804C00069000 C 08/04/17 69.0 0.00 0.02
XLE 170804C00069500 C 08/04/17 69.5 0.00 0.02
XLE 170804C00070000 C 08/04/17 70.0 0.00 0.02
XLE 170804C00070500 C 08/04/17 70.5 0.00 0.02
XLE 170804C00071500 C 08/04/17 71.5 0.00 0.02
XLE 170804C00072000 C 08/04/17 72.0 0.00 0.02
XLE 170804C00073000 C 08/04/17 73.0 0.00 0.02
XLE 170804P00055000 P 08/04/17 55.0 0.00 0.02
XLE 170804P00056500 P 08/04/17 56.5 0.00 0.02
XLE 170804P00057000 P 08/04/17 57.0 0.00 0.02
XLE 170804P00057500 P 08/04/17 57.5 0.00 0.02
XLE 170804P00058000 P 08/04/17 58.0 0.00 0.02
XLE 170804P00058500 P 08/04/17 58.5 0.00 0.02
XLE 170804P00059000 P 08/04/17 59.0 0.00 0.03
XLE 170804P00059500 P 08/04/17 59.5 0.01 0.03
XLE 170804P00060000 P 08/04/17 60.0 0.00 0.03
XLE 170804P00060500 P 08/04/17 60.5 0.02 0.04
XLE 170804P00061000 P 08/04/17 61.0 0.03 0.05
XLE 170804P00061500 P 08/04/17 61.5 0.05 0.07
XLE 170804P00062000 P 08/04/17 62.0 0.06 0.09
XLE 170804P00062500 P 08/04/17 62.5 0.09 0.12
XLE 170804P00063000 P 08/04/17 63.0 0.14 0.18
XLE 170804P00063500 P 08/04/17 63.5 0.21 0.25
XLE 170804P00064000 P 08/04/17 64.0 0.33 0.35
XLE 170804P00064500 P 08/04/17 64.5 0.45 0.50
XLE 170804P00065000 P 08/04/17 65.0 0.65 0.69
XLE 170804P00065500 P 08/04/17 65.5 0.90 0.95
XLE 170804P00066000 P 08/04/17 66.0 1.23 1.27
XLE 170804P00066500 P 08/04/17 66.5 1.61 1.66
XLE 170804P00067000 P 08/04/17 67.0 2.03 2.12
XLE 170804P00067500 P 08/04/17 67.5 2.49 2.58
XLE 170804P00068000 P 08/04/17 68.0 2.94 3.15
XLE 170804P00068500 P 08/04/17 68.5 3.45 3.70
XLE 170804P00069000 P 08/04/17 69.0 3.95 4.20
XLE 170804P00069500 P 08/04/17 69.5 4.45 4.65
XLE 170804P00070000 P 08/04/17 70.0 4.95 5.15
XLE 170804P00070500 P 08/04/17 70.5 5.45 5.65
XLE 170804P00071500 P 08/04/17 71.5 6.45 6.60
XLE 170804P00072000 P 08/04/17 72.0 6.95 7.20
XLE 170804P00073000 P 08/04/17 73.0 7.70 8.60
XLE 170811C00055000 C 08/11/17 55.0 9.80 10.25
XLE 170811C00058000 C 08/11/17 58.0 6.85 7.10
XLE 170811C00058500 C 08/11/17 58.5 6.25 6.75
XLE 170811C00059000 C 08/11/17 59.0 5.95 6.30
XLE 170811C00059500 C 08/11/17 59.5 5.25 5.80
XLE 170811C00060000 C 08/11/17 60.0 4.95 5.15
XLE 170811C00060500 C 08/11/17 60.5 4.50 4.65
XLE 170811C00061000 C 08/11/17 61.0 4.00 4.35
XLE 170811C00061500 C 08/11/17 61.5 3.55 3.70
XLE 170811C00062000 C 08/11/17 62.0 3.10 3.25
XLE 170811C00062500 C 08/11/17 62.5 2.63 2.80
XLE 170811C00063000 C 08/11/17 63.0 2.22 2.40
XLE 170811C00063500 C 08/11/17 63.5 1.82 1.99
XLE 170811C00064000 C 08/11/17 64.0 1.43 1.60
XLE 170811C00064500 C 08/11/17 64.5 1.11 1.26
XLE 170811C00065000 C 08/11/17 65.0 0.82 0.96
XLE 170811C00065500 C 08/11/17 65.5 0.58 0.68
XLE 170811C00066000 C 08/11/17 66.0 0.38 0.48
XLE 170811C00066500 C 08/11/17 66.5 0.25 0.35
XLE 170811C00067000 C 08/11/17 67.0 0.15 0.23
XLE 170811C00067500 C 08/11/17 67.5 0.08 0.15
XLE 170811C00068000 C 08/11/17 68.0 0.04 0.12
XLE 170811C00068500 C 08/11/17 68.5 0.02 0.05
XLE 170811C00069000 C 08/11/17 69.0 0.02 0.06
XLE 170811C00069500 C 08/11/17 69.5 0.00 0.04
XLE 170811C00070000 C 08/11/17 70.0 0.00 0.02
XLE 170811C00070500 C 08/11/17 70.5 0.00 0.02
XLE 170811C00071000 C 08/11/17 71.0 0.00 0.02
XLE 170811C00071500 C 08/11/17 71.5 0.00 0.02
XLE 170811C00072000 C 08/11/17 72.0 0.00 0.02
XLE 170811C00073000 C 08/11/17 73.0 0.00 0.02
XLE 170811P00055000 P 08/11/17 55.0 0.00 0.02
XLE 170811P00058000 P 08/11/17 58.0 0.00 0.03
XLE 170811P00058500 P 08/11/17 58.5 0.00 0.03
XLE 170811P00059000 P 08/11/17 59.0 0.01 0.04
XLE 170811P00059500 P 08/11/17 59.5 0.02 0.06
XLE 170811P00060000 P 08/11/17 60.0 0.03 0.06
XLE 170811P00060500 P 08/11/17 60.5 0.05 0.08
XLE 170811P00061000 P 08/11/17 61.0 0.07 0.10
XLE 170811P00061500 P 08/11/17 61.5 0.10 0.13
XLE 170811P00062000 P 08/11/17 62.0 0.14 0.17
XLE 170811P00062500 P 08/11/17 62.5 0.19 0.23
XLE 170811P00063000 P 08/11/17 63.0 0.25 0.31
XLE 170811P00063500 P 08/11/17 63.5 0.35 0.42
XLE 170811P00064000 P 08/11/17 64.0 0.47 0.53
XLE 170811P00064500 P 08/11/17 64.5 0.63 0.70
XLE 170811P00065000 P 08/11/17 65.0 0.83 0.90
XLE 170811P00065500 P 08/11/17 65.5 1.00 1.17
XLE 170811P00066000 P 08/11/17 66.0 1.28 1.51
XLE 170811P00066500 P 08/11/17 66.5 1.65 1.86
XLE 170811P00067000 P 08/11/17 67.0 2.06 2.26
XLE 170811P00067500 P 08/11/17 67.5 2.55 2.72
XLE 170811P00068000 P 08/11/17 68.0 3.00 3.20
XLE 170811P00068500 P 08/11/17 68.5 3.45 3.65
XLE 170811P00069000 P 08/11/17 69.0 3.95 4.15
XLE 170811P00069500 P 08/11/17 69.5 4.45 4.60
XLE 170811P00070000 P 08/11/17 70.0 4.95 5.20
XLE 170811P00070500 P 08/11/17 70.5 5.45 5.65
XLE 170811P00071000 P 08/11/17 71.0 5.95 6.20
XLE 170811P00071500 P 08/11/17 71.5 6.30 6.70
XLE 170811P00072000 P 08/11/17 72.0 6.90 7.15
XLE 170811P00073000 P 08/11/17 73.0 7.95 8.15
XLE 170818C00046000 C 08/18/17 46.0 18.85 19.30
XLE 170818C00047000 C 08/18/17 47.0 17.60 18.50
XLE 170818C00048000 C 08/18/17 48.0 16.60 17.80
XLE 170818C00049000 C 08/18/17 49.0 15.85 16.50
XLE 170818C00050000 C 08/18/17 50.0 14.60 15.40
XLE 170818C00051000 C 08/18/17 51.0 13.55 14.50
XLE 170818C00052000 C 08/18/17 52.0 12.85 13.50
XLE 170818C00053000 C 08/18/17 53.0 11.70 12.30
XLE 170818C00054000 C 08/18/17 54.0 10.75 11.25
XLE 170818C00055000 C 08/18/17 55.0 9.90 10.30
XLE 170818C00056000 C 08/18/17 56.0 8.85 9.25
XLE 170818C00056500 C 08/18/17 56.5 8.35 8.75
XLE 170818C00057000 C 08/18/17 57.0 7.80 8.30
XLE 170818C00057500 C 08/18/17 57.5 7.40 7.80
XLE 170818C00058000 C 08/18/17 58.0 7.00 7.15
XLE 170818C00058500 C 08/18/17 58.5 6.50 6.65
XLE 170818C00059000 C 08/18/17 59.0 6.00 6.35
XLE 170818C00059500 C 08/18/17 59.5 5.50 5.85
XLE 170818C00060000 C 08/18/17 60.0 5.05 5.20
XLE 170818C00060500 C 08/18/17 60.5 4.55 4.75
XLE 170818C00061000 C 08/18/17 61.0 4.10 4.25
XLE 170818C00061500 C 08/18/17 61.5 3.65 3.80
XLE 170818C00062000 C 08/18/17 62.0 3.20 3.40
XLE 170818C00062500 C 08/18/17 62.5 2.80 2.90
XLE 170818C00063000 C 08/18/17 63.0 2.33 2.49
XLE 170818C00063500 C 08/18/17 63.5 1.99 2.10
XLE 170818C00064000 C 08/18/17 64.0 1.64 1.74
XLE 170818C00064500 C 08/18/17 64.5 1.30 1.40
XLE 170818C00065000 C 08/18/17 65.0 1.01 1.04
XLE 170818C00065500 C 08/18/17 65.5 0.76 0.83
XLE 170818C00066000 C 08/18/17 66.0 0.57 0.60
XLE 170818C00066500 C 08/18/17 66.5 0.39 0.46
XLE 170818C00067000 C 08/18/17 67.0 0.27 0.34
XLE 170818C00067500 C 08/18/17 67.5 0.18 0.22
XLE 170818C00068000 C 08/18/17 68.0 0.11 0.15
XLE 170818C00068500 C 08/18/17 68.5 0.03 0.14
XLE 170818C00069000 C 08/18/17 69.0 0.04 0.06
XLE 170818C00069500 C 08/18/17 69.5 0.02 0.05
XLE 170818C00070000 C 08/18/17 70.0 0.02 0.03
XLE 170818C00070500 C 08/18/17 70.5 0.00 0.03
XLE 170818C00071000 C 08/18/17 71.0 0.00 0.02
XLE 170818C00071500 C 08/18/17 71.5 0.00 0.02
XLE 170818C00072000 C 08/18/17 72.0 0.00 0.02
XLE 170818C00073000 C 08/18/17 73.0 0.00 0.02
XLE 170818C00074000 C 08/18/17 74.0 0.00 0.02
XLE 170818C00075000 C 08/18/17 75.0 0.00 0.02
XLE 170818C00076000 C 08/18/17 76.0 0.00 0.02
XLE 170818C00077000 C 08/18/17 77.0 0.00 0.02
XLE 170818C00078000 C 08/18/17 78.0 0.00 0.02
XLE 170818C00079000 C 08/18/17 79.0 0.00 0.02
XLE 170818C00080000 C 08/18/17 80.0 0.00 0.02
XLE 170818C00081000 C 08/18/17 81.0 0.00 0.02
XLE 170818C00082000 C 08/18/17 82.0 0.00 0.02
XLE 170818C00083000 C 08/18/17 83.0 0.00 0.02
XLE 170818C00084000 C 08/18/17 84.0 0.00 0.02
XLE 170818C00085000 C 08/18/17 85.0 0.00 0.02
XLE 170818C00086000 C 08/18/17 86.0 0.00 0.02
XLE 170818P00046000 P 08/18/17 46.0 0.00 0.02
XLE 170818P00047000 P 08/18/17 47.0 0.00 0.02
XLE 170818P00048000 P 08/18/17 48.0 0.00 0.02
XLE 170818P00049000 P 08/18/17 49.0 0.00 0.02
XLE 170818P00050000 P 08/18/17 50.0 0.00 0.02
XLE 170818P00051000 P 08/18/17 51.0 0.00 0.02
XLE 170818P00052000 P 08/18/17 52.0 0.00 0.02
XLE 170818P00053000 P 08/18/17 53.0 0.00 0.02
XLE 170818P00054000 P 08/18/17 54.0 0.00 0.02
XLE 170818P00055000 P 08/18/17 55.0 0.00 0.02
XLE 170818P00056000 P 08/18/17 56.0 0.01 0.03
XLE 170818P00056500 P 08/18/17 56.5 0.00 0.03
XLE 170818P00057000 P 08/18/17 57.0 0.02 0.03
XLE 170818P00057500 P 08/18/17 57.5 0.01 0.04
XLE 170818P00058000 P 08/18/17 58.0 0.03 0.05
XLE 170818P00058500 P 08/18/17 58.5 0.03 0.05
XLE 170818P00059000 P 08/18/17 59.0 0.02 0.08
XLE 170818P00059500 P 08/18/17 59.5 0.05 0.08
XLE 170818P00060000 P 08/18/17 60.0 0.07 0.10
XLE 170818P00060500 P 08/18/17 60.5 0.08 0.13
XLE 170818P00061000 P 08/18/17 61.0 0.11 0.16
XLE 170818P00061500 P 08/18/17 61.5 0.17 0.20
XLE 170818P00062000 P 08/18/17 62.0 0.21 0.26
XLE 170818P00062500 P 08/18/17 62.5 0.27 0.36
XLE 170818P00063000 P 08/18/17 63.0 0.35 0.41
XLE 170818P00063500 P 08/18/17 63.5 0.47 0.52
XLE 170818P00064000 P 08/18/17 64.0 0.58 0.67
XLE 170818P00064500 P 08/18/17 64.5 0.73 0.84
XLE 170818P00065000 P 08/18/17 65.0 0.95 1.03
XLE 170818P00065500 P 08/18/17 65.5 1.20 1.30
XLE 170818P00066000 P 08/18/17 66.0 1.51 1.58
XLE 170818P00066500 P 08/18/17 66.5 1.79 1.98
XLE 170818P00067000 P 08/18/17 67.0 2.19 2.31
XLE 170818P00067500 P 08/18/17 67.5 2.57 2.72
XLE 170818P00068000 P 08/18/17 68.0 3.05 3.20
XLE 170818P00068500 P 08/18/17 68.5 3.50 3.65
XLE 170818P00069000 P 08/18/17 69.0 3.95 4.10
XLE 170818P00069500 P 08/18/17 69.5 4.45 4.65
XLE 170818P00070000 P 08/18/17 70.0 4.95 5.15
XLE 170818P00070500 P 08/18/17 70.5 5.45 5.60
XLE 170818P00071000 P 08/18/17 71.0 5.95 6.10
XLE 170818P00071500 P 08/18/17 71.5 6.45 6.65
XLE 170818P00072000 P 08/18/17 72.0 6.95 7.15
XLE 170818P00073000 P 08/18/17 73.0 7.95 8.15
XLE 170818P00074000 P 08/18/17 74.0 8.95 9.15
XLE 170818P00075000 P 08/18/17 75.0 9.70 10.40
XLE 170818P00076000 P 08/18/17 76.0 10.95 11.15
XLE 170818P00077000 P 08/18/17 77.0 11.90 12.30
XLE 170818P00078000 P 08/18/17 78.0 12.80 13.15
XLE 170818P00079000 P 08/18/17 79.0 13.70 14.65
XLE 170818P00080000 P 08/18/17 80.0 14.70 15.35
XLE 170818P00081000 P 08/18/17 81.0 15.70 16.40
XLE 170818P00082000 P 08/18/17 82.0 16.70 17.35
XLE 170818P00083000 P 08/18/17 83.0 17.90 18.50
XLE 170818P00084000 P 08/18/17 84.0 18.90 19.35
XLE 170818P00085000 P 08/18/17 85.0 19.90 20.65
XLE 170818P00086000 P 08/18/17 86.0 20.90 21.30
XLE 170825C00050000 C 08/25/17 50.0 14.85 15.30
XLE 170825C00055000 C 08/25/17 55.0 9.90 10.30
XLE 170825C00058000 C 08/25/17 58.0 7.00 7.40
XLE 170825C00058500 C 08/25/17 58.5 6.35 6.70
XLE 170825C00059000 C 08/25/17 59.0 6.05 6.20
XLE 170825C00059500 C 08/25/17 59.5 5.55 5.95
XLE 170825C00060000 C 08/25/17 60.0 5.10 5.25
XLE 170825C00060500 C 08/25/17 60.5 4.60 4.80
XLE 170825C00061000 C 08/25/17 61.0 4.15 4.35
XLE 170825C00061500 C 08/25/17 61.5 3.70 3.90
XLE 170825C00062000 C 08/25/17 62.0 3.30 3.45
XLE 170825C00062500 C 08/25/17 62.5 2.86 3.10
XLE 170825C00063000 C 08/25/17 63.0 2.47 2.61
XLE 170825C00063500 C 08/25/17 63.5 2.08 2.29
XLE 170825C00064000 C 08/25/17 64.0 1.75 1.91
XLE 170825C00064500 C 08/25/17 64.5 1.40 1.56
XLE 170825C00065000 C 08/25/17 65.0 1.12 1.32
XLE 170825C00065500 C 08/25/17 65.5 0.88 0.98
XLE 170825C00066000 C 08/25/17 66.0 0.66 0.74
XLE 170825C00066500 C 08/25/17 66.5 0.48 0.56
XLE 170825C00067000 C 08/25/17 67.0 0.34 0.45
XLE 170825C00067500 C 08/25/17 67.5 0.24 0.34
XLE 170825C00068000 C 08/25/17 68.0 0.16 0.21
XLE 170825C00068500 C 08/25/17 68.5 0.11 0.14
XLE 170825C00069000 C 08/25/17 69.0 0.05 0.10
XLE 170825C00069500 C 08/25/17 69.5 0.04 0.07
XLE 170825C00070000 C 08/25/17 70.0 0.02 0.05
XLE 170825C00070500 C 08/25/17 70.5 0.01 0.04
XLE 170825C00071000 C 08/25/17 71.0 0.00 0.03
XLE 170825C00071500 C 08/25/17 71.5 0.00 0.02
XLE 170825C00072000 C 08/25/17 72.0 0.00 0.02
XLE 170825C00073000 C 08/25/17 73.0 0.00 0.02
XLE 170825P00050000 P 08/25/17 50.0 0.00 0.02
XLE 170825P00055000 P 08/25/17 55.0 0.00 0.03
XLE 170825P00058000 P 08/25/17 58.0 0.04 0.07
XLE 170825P00058500 P 08/25/17 58.5 0.06 0.09
XLE 170825P00059000 P 08/25/17 59.0 0.07 0.10
XLE 170825P00059500 P 08/25/17 59.5 0.05 0.13
XLE 170825P00060000 P 08/25/17 60.0 0.12 0.16
XLE 170825P00060500 P 08/25/17 60.5 0.15 0.19
XLE 170825P00061000 P 08/25/17 61.0 0.16 0.24
XLE 170825P00061500 P 08/25/17 61.5 0.25 0.29
XLE 170825P00062000 P 08/25/17 62.0 0.31 0.36
XLE 170825P00062500 P 08/25/17 62.5 0.39 0.44
XLE 170825P00063000 P 08/25/17 63.0 0.47 0.58
XLE 170825P00063500 P 08/25/17 63.5 0.58 0.70
XLE 170825P00064000 P 08/25/17 64.0 0.66 0.85
XLE 170825P00064500 P 08/25/17 64.5 0.89 0.98
XLE 170825P00065000 P 08/25/17 65.0 1.06 1.23
XLE 170825P00065500 P 08/25/17 65.5 1.32 1.43
XLE 170825P00066000 P 08/25/17 66.0 1.59 1.72
XLE 170825P00066500 P 08/25/17 66.5 1.94 2.06
XLE 170825P00067000 P 08/25/17 67.0 2.25 2.42
XLE 170825P00067500 P 08/25/17 67.5 2.64 2.82
XLE 170825P00068000 P 08/25/17 68.0 2.96 3.25
XLE 170825P00068500 P 08/25/17 68.5 3.50 3.70
XLE 170825P00069000 P 08/25/17 69.0 4.00 4.15
XLE 170825P00069500 P 08/25/17 69.5 4.45 4.65
XLE 170825P00070000 P 08/25/17 70.0 4.95 5.30
XLE 170825P00070500 P 08/25/17 70.5 5.45 5.65
XLE 170825P00071000 P 08/25/17 71.0 5.95 6.20
XLE 170825P00071500 P 08/25/17 71.5 6.40 6.65
XLE 170825P00072000 P 08/25/17 72.0 6.95 7.15
XLE 170825P00073000 P 08/25/17 73.0 7.95 8.30
XLE 170901C00058000 C 09/01/17 58.0 7.05 7.40
XLE 170901C00058500 C 09/01/17 58.5 6.55 6.75
XLE 170901C00059000 C 09/01/17 59.0 5.90 6.45
XLE 170901C00059500 C 09/01/17 59.5 5.60 5.80
XLE 170901C00060000 C 09/01/17 60.0 5.15 5.55
XLE 170901C00060500 C 09/01/17 60.5 4.70 5.05
XLE 170901C00061000 C 09/01/17 61.0 4.25 4.60
XLE 170901C00061500 C 09/01/17 61.5 3.80 4.00
XLE 170901C00062000 C 09/01/17 62.0 3.35 3.55
XLE 170901C00062500 C 09/01/17 62.5 2.97 3.30
XLE 170901C00063000 C 09/01/17 63.0 2.57 2.83
XLE 170901C00063500 C 09/01/17 63.5 2.20 2.36
XLE 170901C00064000 C 09/01/17 64.0 1.89 2.06
XLE 170901C00064500 C 09/01/17 64.5 1.56 1.72
XLE 170901C00065000 C 09/01/17 65.0 1.27 1.38
XLE 170901C00065500 C 09/01/17 65.5 1.03 1.11
XLE 170901C00066000 C 09/01/17 66.0 0.79 0.88
XLE 170901C00066500 C 09/01/17 66.5 0.61 0.68
XLE 170901C00067000 C 09/01/17 67.0 0.45 0.54
XLE 170901C00067500 C 09/01/17 67.5 0.33 0.39
XLE 170901C00068000 C 09/01/17 68.0 0.23 0.28
XLE 170901C00068500 C 09/01/17 68.5 0.17 0.25
XLE 170901C00069000 C 09/01/17 69.0 0.11 0.19
XLE 170901C00069500 C 09/01/17 69.5 0.08 0.15
XLE 170901C00070000 C 09/01/17 70.0 0.04 0.07
XLE 170901C00070500 C 09/01/17 70.5 0.00 0.05
XLE 170901C00071000 C 09/01/17 71.0 0.02 0.04
XLE 170901C00071500 C 09/01/17 71.5 0.01 0.03
XLE 170901C00072000 C 09/01/17 72.0 0.00 0.03
XLE 170901C00073000 C 09/01/17 73.0 0.00 0.02
XLE 170901P00058000 P 09/01/17 58.0 0.07 0.10
XLE 170901P00058500 P 09/01/17 58.5 0.09 0.12
XLE 170901P00059000 P 09/01/17 59.0 0.11 0.15
XLE 170901P00059500 P 09/01/17 59.5 0.14 0.18
XLE 170901P00060000 P 09/01/17 60.0 0.18 0.22
XLE 170901P00060500 P 09/01/17 60.5 0.22 0.26
XLE 170901P00061000 P 09/01/17 61.0 0.27 0.32
XLE 170901P00061500 P 09/01/17 61.5 0.33 0.38
XLE 170901P00062000 P 09/01/17 62.0 0.39 0.45
XLE 170901P00062500 P 09/01/17 62.5 0.48 0.58
XLE 170901P00063000 P 09/01/17 63.0 0.56 0.70
XLE 170901P00063500 P 09/01/17 63.5 0.69 0.83
XLE 170901P00064000 P 09/01/17 64.0 0.87 0.93
XLE 170901P00064500 P 09/01/17 64.5 1.02 1.11
XLE 170901P00065000 P 09/01/17 65.0 1.22 1.37
XLE 170901P00065500 P 09/01/17 65.5 1.45 1.58
XLE 170901P00066000 P 09/01/17 66.0 1.75 1.85
XLE 170901P00066500 P 09/01/17 66.5 2.02 2.17
XLE 170901P00067000 P 09/01/17 67.0 2.39 2.70
XLE 170901P00067500 P 09/01/17 67.5 2.73 2.89
XLE 170901P00068000 P 09/01/17 68.0 3.15 3.30
XLE 170901P00068500 P 09/01/17 68.5 3.40 3.75
XLE 170901P00069000 P 09/01/17 69.0 4.00 4.20
XLE 170901P00069500 P 09/01/17 69.5 4.50 4.85
XLE 170901P00070000 P 09/01/17 70.0 4.95 5.15
XLE 170901P00070500 P 09/01/17 70.5 5.45 5.65
XLE 170901P00071000 P 09/01/17 71.0 5.90 6.15
XLE 170901P00071500 P 09/01/17 71.5 6.40 6.65
XLE 170901P00072000 P 09/01/17 72.0 6.95 7.15
XLE 170901P00073000 P 09/01/17 73.0 7.95 8.10
XLE 170915C00050000 C 09/15/17 50.0 14.90 15.25
XLE 170915C00054000 C 09/15/17 54.0 10.85 11.35
XLE 170915C00055000 C 09/15/17 55.0 10.00 10.30
XLE 170915C00056000 C 09/15/17 56.0 8.90 9.45
XLE 170915C00057000 C 09/15/17 57.0 8.05 8.25
XLE 170915C00058000 C 09/15/17 58.0 7.10 7.45
XLE 170915C00059000 C 09/15/17 59.0 6.15 6.50
XLE 170915C00060000 C 09/15/17 60.0 5.25 5.60
XLE 170915C00061000 C 09/15/17 61.0 4.40 4.70
XLE 170915C00062000 C 09/15/17 62.0 3.55 3.80
XLE 170915C00063000 C 09/15/17 63.0 2.79 2.90
XLE 170915C00064000 C 09/15/17 64.0 2.10 2.18
XLE 170915C00064500 C 09/15/17 64.5 1.77 1.84
XLE 170915C00065000 C 09/15/17 65.0 1.45 1.60
XLE 170915C00065500 C 09/15/17 65.5 1.22 1.30
XLE 170915C00066000 C 09/15/17 66.0 1.00 1.09
XLE 170915C00066500 C 09/15/17 66.5 0.79 0.85
XLE 170915C00067000 C 09/15/17 67.0 0.62 0.69
XLE 170915C00067500 C 09/15/17 67.5 0.50 0.55
XLE 170915C00068000 C 09/15/17 68.0 0.35 0.42
XLE 170915C00068500 C 09/15/17 68.5 0.28 0.32
XLE 170915C00069000 C 09/15/17 69.0 0.21 0.24
XLE 170915C00069500 C 09/15/17 69.5 0.16 0.18
XLE 170915C00070000 C 09/15/17 70.0 0.12 0.15
XLE 170915C00070500 C 09/15/17 70.5 0.08 0.10
XLE 170915C00071000 C 09/15/17 71.0 0.05 0.08
XLE 170915C00071500 C 09/15/17 71.5 0.04 0.06
XLE 170915C00072000 C 09/15/17 72.0 0.03 0.05
XLE 170915C00072500 C 09/15/17 72.5 0.02 0.04
XLE 170915C00073000 C 09/15/17 73.0 0.01 0.03
XLE 170915C00073500 C 09/15/17 73.5 0.00 0.02
XLE 170915C00074000 C 09/15/17 74.0 0.00 0.02
XLE 170915C00074500 C 09/15/17 74.5 0.00 0.02
XLE 170915C00075000 C 09/15/17 75.0 0.00 0.02
XLE 170915C00076000 C 09/15/17 76.0 0.00 0.02
XLE 170915C00077000 C 09/15/17 77.0 0.00 0.02
XLE 170915C00078000 C 09/15/17 78.0 0.00 0.02
XLE 170915C00079000 C 09/15/17 79.0 0.00 0.02
XLE 170915C00080000 C 09/15/17 80.0 0.00 0.02
XLE 170915C00081000 C 09/15/17 81.0 0.00 0.02
XLE 170915C00082000 C 09/15/17 82.0 0.00 0.02
XLE 170915C00083000 C 09/15/17 83.0 0.00 0.02
XLE 170915C00084000 C 09/15/17 84.0 0.00 0.02
XLE 170915C00085000 C 09/15/17 85.0 0.00 0.02
XLE 170915C00086000 C 09/15/17 86.0 0.00 0.02
XLE 170915C00087000 C 09/15/17 87.0 0.00 0.02
XLE 170915C00088000 C 09/15/17 88.0 0.00 0.02
XLE 170915C00089000 C 09/15/17 89.0 0.00 0.02
XLE 170915C00090000 C 09/15/17 90.0 0.00 0.02
XLE 170915C00091000 C 09/15/17 91.0 0.00 0.02
XLE 170915C00092000 C 09/15/17 92.0 0.00 0.02
XLE 170915C00093000 C 09/15/17 93.0 0.00 0.02
XLE 170915C00094000 C 09/15/17 94.0 0.00 0.02
XLE 170915P00050000 P 09/15/17 50.0 0.00 0.03
XLE 170915P00054000 P 09/15/17 54.0 0.01 0.08
XLE 170915P00055000 P 09/15/17 55.0 0.03 0.10
XLE 170915P00056000 P 09/15/17 56.0 0.08 0.11
XLE 170915P00057000 P 09/15/17 57.0 0.12 0.16
XLE 170915P00058000 P 09/15/17 58.0 0.17 0.21
XLE 170915P00059000 P 09/15/17 59.0 0.26 0.29
XLE 170915P00060000 P 09/15/17 60.0 0.36 0.40
XLE 170915P00061000 P 09/15/17 61.0 0.53 0.59
XLE 170915P00062000 P 09/15/17 62.0 0.73 0.80
XLE 170915P00063000 P 09/15/17 63.0 1.01 1.06
XLE 170915P00064000 P 09/15/17 64.0 1.35 1.43
XLE 170915P00064500 P 09/15/17 64.5 1.58 1.66
XLE 170915P00065000 P 09/15/17 65.0 1.84 1.92
XLE 170915P00065500 P 09/15/17 65.5 2.09 2.20
XLE 170915P00066000 P 09/15/17 66.0 2.41 2.51
XLE 170915P00066500 P 09/15/17 66.5 2.75 2.86
XLE 170915P00067000 P 09/15/17 67.0 2.97 3.25
XLE 170915P00067500 P 09/15/17 67.5 3.50 3.65
XLE 170915P00068000 P 09/15/17 68.0 3.90 4.05
XLE 170915P00068500 P 09/15/17 68.5 4.25 4.50
XLE 170915P00069000 P 09/15/17 69.0 4.80 4.95
XLE 170915P00069500 P 09/15/17 69.5 5.15 5.40
XLE 170915P00070000 P 09/15/17 70.0 5.60 5.85
XLE 170915P00070500 P 09/15/17 70.5 6.20 6.35
XLE 170915P00071000 P 09/15/17 71.0 6.45 6.85
XLE 170915P00071500 P 09/15/17 71.5 7.05 7.35
XLE 170915P00072000 P 09/15/17 72.0 7.65 7.80
XLE 170915P00072500 P 09/15/17 72.5 8.10 8.30
XLE 170915P00073000 P 09/15/17 73.0 8.65 8.80
XLE 170915P00073500 P 09/15/17 73.5 9.05 9.30
XLE 170915P00074000 P 09/15/17 74.0 9.55 9.80
XLE 170915P00074500 P 09/15/17 74.5 9.80 10.70
XLE 170915P00075000 P 09/15/17 75.0 10.25 11.05
XLE 170915P00076000 P 09/15/17 76.0 11.30 12.15
XLE 170915P00077000 P 09/15/17 77.0 12.50 12.80
XLE 170915P00078000 P 09/15/17 78.0 13.25 14.05
XLE 170915P00079000 P 09/15/17 79.0 14.20 15.45
XLE 170915P00080000 P 09/15/17 80.0 15.50 15.80
XLE 170915P00081000 P 09/15/17 81.0 16.45 17.00
XLE 170915P00082000 P 09/15/17 82.0 17.50 18.00
XLE 170915P00083000 P 09/15/17 83.0 18.40 19.00
XLE 170915P00084000 P 09/15/17 84.0 19.25 20.00
XLE 170915P00085000 P 09/15/17 85.0 20.40 21.15
XLE 170915P00086000 P 09/15/17 86.0 21.10 22.40
XLE 170915P00087000 P 09/15/17 87.0 22.15 23.00
XLE 170915P00088000 P 09/15/17 88.0 23.35 24.00
XLE 170915P00089000 P 09/15/17 89.0 24.15 25.05
XLE 170915P00090000 P 09/15/17 90.0 25.15 26.10
XLE 170915P00091000 P 09/15/17 91.0 26.20 27.10
XLE 170915P00092000 P 09/15/17 92.0 27.55 27.90
XLE 170915P00093000 P 09/15/17 93.0 28.15 29.00
XLE 170915P00094000 P 09/15/17 94.0 29.20 30.00
XLE 170929C00048000 C 09/29/17 48.0 16.70 17.45
XLE 170929C00049000 C 09/29/17 49.0 15.85 16.45
XLE 170929C00050000 C 09/29/17 50.0 14.80 15.40
XLE 170929C00051000 C 09/29/17 51.0 13.65 14.40
XLE 170929C00052000 C 09/29/17 52.0 12.65 13.45
XLE 170929C00053000 C 09/29/17 53.0 11.55 12.40
XLE 170929C00054000 C 09/29/17 54.0 10.85 11.40
XLE 170929C00055000 C 09/29/17 55.0 9.85 10.45
XLE 170929C00056000 C 09/29/17 56.0 8.85 9.50
XLE 170929C00057000 C 09/29/17 57.0 7.75 8.60
XLE 170929C00058000 C 09/29/17 58.0 7.10 7.60
XLE 170929C00059000 C 09/29/17 59.0 5.85 6.85
XLE 170929C00060000 C 09/29/17 60.0 5.25 5.50
XLE 170929C00061000 C 09/29/17 61.0 4.40 4.60
XLE 170929C00062000 C 09/29/17 62.0 3.60 3.80
XLE 170929C00063000 C 09/29/17 63.0 2.49 3.60
XLE 170929C00064000 C 09/29/17 64.0 2.18 2.32
XLE 170929C00065000 C 09/29/17 65.0 1.58 1.81
XLE 170929C00066000 C 09/29/17 66.0 1.09 1.26
XLE 170929C00067000 C 09/29/17 67.0 0.71 0.86
XLE 170929C00068000 C 09/29/17 68.0 0.40 0.54
XLE 170929C00069000 C 09/29/17 69.0 0.26 0.36
XLE 170929C00070000 C 09/29/17 70.0 0.15 0.21
XLE 170929C00071000 C 09/29/17 71.0 0.07 0.14
XLE 170929C00072000 C 09/29/17 72.0 0.02 0.06
XLE 170929C00073000 C 09/29/17 73.0 0.02 0.10
XLE 170929C00074000 C 09/29/17 74.0 0.00 0.04
XLE 170929C00075000 C 09/29/17 75.0 0.00 0.03
XLE 170929C00076000 C 09/29/17 76.0 0.00 0.02
XLE 170929C00077000 C 09/29/17 77.0 0.00 0.02
XLE 170929C00078000 C 09/29/17 78.0 0.00 0.02
XLE 170929C00079000 C 09/29/17 79.0 0.00 0.02
XLE 170929C00080000 C 09/29/17 80.0 0.00 0.02
XLE 170929C00081000 C 09/29/17 81.0 0.00 0.02
XLE 170929C00082000 C 09/29/17 82.0 0.00 0.02
XLE 170929C00083000 C 09/29/17 83.0 0.00 0.02
XLE 170929C00084000 C 09/29/17 84.0 0.00 0.02
XLE 170929C00085000 C 09/29/17 85.0 0.00 0.02
XLE 170929C00090000 C 09/29/17 90.0 0.00 0.02
XLE 170929P00048000 P 09/29/17 48.0 0.00 0.03
XLE 170929P00049000 P 09/29/17 49.0 0.01 0.04
XLE 170929P00050000 P 09/29/17 50.0 0.02 0.05
XLE 170929P00051000 P 09/29/17 51.0 0.03 0.06
XLE 170929P00052000 P 09/29/17 52.0 0.04 0.08
XLE 170929P00053000 P 09/29/17 53.0 0.05 0.10
XLE 170929P00054000 P 09/29/17 54.0 0.07 0.16
XLE 170929P00055000 P 09/29/17 55.0 0.10 0.16
XLE 170929P00056000 P 09/29/17 56.0 0.16 0.20
XLE 170929P00057000 P 09/29/17 57.0 0.21 0.26
XLE 170929P00058000 P 09/29/17 58.0 0.29 0.35
XLE 170929P00059000 P 09/29/17 59.0 0.39 0.46
XLE 170929P00060000 P 09/29/17 60.0 0.53 0.61
XLE 170929P00061000 P 09/29/17 61.0 0.71 0.81
XLE 170929P00062000 P 09/29/17 62.0 0.89 1.03
XLE 170929P00063000 P 09/29/17 63.0 1.21 1.34
XLE 170929P00064000 P 09/29/17 64.0 1.62 1.74
XLE 170929P00065000 P 09/29/17 65.0 2.05 2.20
XLE 170929P00066000 P 09/29/17 66.0 2.64 2.80
XLE 170929P00067000 P 09/29/17 67.0 3.15 3.45
XLE 170929P00068000 P 09/29/17 68.0 3.80 4.40
XLE 170929P00069000 P 09/29/17 69.0 4.60 5.05
XLE 170929P00070000 P 09/29/17 70.0 5.70 6.15
XLE 170929P00071000 P 09/29/17 71.0 6.45 7.20
XLE 170929P00072000 P 09/29/17 72.0 7.35 8.10
XLE 170929P00073000 P 09/29/17 73.0 8.55 9.05
XLE 170929P00074000 P 09/29/17 74.0 9.45 10.05
XLE 170929P00075000 P 09/29/17 75.0 10.35 11.05
XLE 170929P00076000 P 09/29/17 76.0 10.00 13.15
XLE 170929P00077000 P 09/29/17 77.0 11.00 13.80
XLE 170929P00078000 P 09/29/17 78.0 12.00 15.15
XLE 170929P00079000 P 09/29/17 79.0 13.00 15.00
XLE 170929P00080000 P 09/29/17 80.0 14.00 17.25
XLE 170929P00081000 P 09/29/17 81.0 15.00 18.50
XLE 170929P00082000 P 09/29/17 82.0 16.50 19.00
XLE 170929P00083000 P 09/29/17 83.0 17.00 20.50
XLE 170929P00084000 P 09/29/17 84.0 18.00 20.55
XLE 170929P00085000 P 09/29/17 85.0 19.00 22.35
XLE 170929P00090000 P 09/29/17 90.0 24.00 27.50
XLE 171020C00050000 C 10/20/17 50.0 15.00 15.35
XLE 171020C00051000 C 10/20/17 51.0 13.85 14.35
XLE 171020C00052000 C 10/20/17 52.0 12.80 13.40
XLE 171020C00053000 C 10/20/17 53.0 11.90 12.40
XLE 171020C00054000 C 10/20/17 54.0 10.85 11.50
XLE 171020C00055000 C 10/20/17 55.0 9.90 10.35
XLE 171020C00056000 C 10/20/17 56.0 9.05 9.50
XLE 171020C00057000 C 10/20/17 57.0 8.10 8.30
XLE 171020C00058000 C 10/20/17 58.0 7.20 7.55
XLE 171020C00059000 C 10/20/17 59.0 6.25 6.45
XLE 171020C00060000 C 10/20/17 60.0 5.35 5.70
XLE 171020C00061000 C 10/20/17 61.0 4.55 4.80
XLE 171020C00062000 C 10/20/17 62.0 3.75 4.10
XLE 171020C00063000 C 10/20/17 63.0 3.05 3.35
XLE 171020C00064000 C 10/20/17 64.0 2.40 2.51
XLE 171020C00065000 C 10/20/17 65.0 1.83 1.92
XLE 171020C00066000 C 10/20/17 66.0 1.32 1.44
XLE 171020C00067000 C 10/20/17 67.0 0.95 1.04
XLE 171020C00068000 C 10/20/17 68.0 0.65 0.72
XLE 171020C00069000 C 10/20/17 69.0 0.43 0.45
XLE 171020C00070000 C 10/20/17 70.0 0.27 0.31
XLE 171020C00071000 C 10/20/17 71.0 0.12 0.20
XLE 171020C00072000 C 10/20/17 72.0 0.10 0.13
XLE 171020C00073000 C 10/20/17 73.0 0.06 0.08
XLE 171020C00074000 C 10/20/17 74.0 0.03 0.05
XLE 171020C00075000 C 10/20/17 75.0 0.02 0.04
XLE 171020C00076000 C 10/20/17 76.0 0.00 0.03
XLE 171020C00077000 C 10/20/17 77.0 0.00 0.02
XLE 171020C00078000 C 10/20/17 78.0 0.00 0.02
XLE 171020C00079000 C 10/20/17 79.0 0.00 0.02
XLE 171020C00080000 C 10/20/17 80.0 0.00 0.02
XLE 171020P00050000 P 10/20/17 50.0 0.05 0.10
XLE 171020P00051000 P 10/20/17 51.0 0.02 0.11
XLE 171020P00052000 P 10/20/17 52.0 0.08 0.14
XLE 171020P00053000 P 10/20/17 53.0 0.11 0.19
XLE 171020P00054000 P 10/20/17 54.0 0.14 0.18
XLE 171020P00055000 P 10/20/17 55.0 0.20 0.23
XLE 171020P00056000 P 10/20/17 56.0 0.23 0.30
XLE 171020P00057000 P 10/20/17 57.0 0.31 0.38
XLE 171020P00058000 P 10/20/17 58.0 0.42 0.53
XLE 171020P00059000 P 10/20/17 59.0 0.55 0.66
XLE 171020P00060000 P 10/20/17 60.0 0.70 0.84
XLE 171020P00061000 P 10/20/17 61.0 0.94 1.02
XLE 171020P00062000 P 10/20/17 62.0 1.16 1.26
XLE 171020P00063000 P 10/20/17 63.0 1.48 1.57
XLE 171020P00064000 P 10/20/17 64.0 1.87 1.99
XLE 171020P00065000 P 10/20/17 65.0 2.33 2.47
XLE 171020P00066000 P 10/20/17 66.0 2.88 3.00
XLE 171020P00067000 P 10/20/17 67.0 3.35 3.65
XLE 171020P00068000 P 10/20/17 68.0 4.25 4.40
XLE 171020P00069000 P 10/20/17 69.0 5.05 5.20
XLE 171020P00070000 P 10/20/17 70.0 5.90 6.05
XLE 171020P00071000 P 10/20/17 71.0 6.75 7.00
XLE 171020P00072000 P 10/20/17 72.0 7.65 7.95
XLE 171020P00073000 P 10/20/17 73.0 8.70 8.85
XLE 171020P00074000 P 10/20/17 74.0 9.60 9.85
XLE 171020P00075000 P 10/20/17 75.0 10.50 10.90
XLE 171020P00076000 P 10/20/17 76.0 11.30 12.05
XLE 171020P00077000 P 10/20/17 77.0 12.55 13.00
XLE 171020P00078000 P 10/20/17 78.0 13.30 14.00
XLE 171020P00079000 P 10/20/17 79.0 14.30 15.00
XLE 171020P00080000 P 10/20/17 80.0 15.60 15.80
XLE 171215C00048000 C 12/15/17 48.0 16.80 17.40
XLE 171215C00049000 C 12/15/17 49.0 15.80 16.40
XLE 171215C00050000 C 12/15/17 50.0 14.80 15.40
XLE 171215C00051000 C 12/15/17 51.0 13.90 14.45
XLE 171215C00052000 C 12/15/17 52.0 12.85 13.45
XLE 171215C00053000 C 12/15/17 53.0 11.90 12.40
XLE 171215C00054000 C 12/15/17 54.0 10.90 11.55
XLE 171215C00055000 C 12/15/17 55.0 10.10 10.45
XLE 171215C00056000 C 12/15/17 56.0 9.20 9.40
XLE 171215C00057000 C 12/15/17 57.0 8.30 8.70
XLE 171215C00058000 C 12/15/17 58.0 7.40 7.75
XLE 171215C00058500 C 12/15/17 58.5 7.00 7.40
XLE 171215C00059000 C 12/15/17 59.0 6.55 6.75
XLE 171215C00059500 C 12/15/17 59.5 6.10 6.50
XLE 171215C00060000 C 12/15/17 60.0 5.75 6.10
XLE 171215C00060500 C 12/15/17 60.5 5.35 5.70
XLE 171215C00061000 C 12/15/17 61.0 4.90 5.25
XLE 171215C00061500 C 12/15/17 61.5 4.60 4.85
XLE 171215C00062000 C 12/15/17 62.0 4.25 4.40
XLE 171215C00062500 C 12/15/17 62.5 3.90 4.05
XLE 171215C00063000 C 12/15/17 63.0 3.60 3.85
XLE 171215C00063500 C 12/15/17 63.5 3.25 3.55
XLE 171215C00064000 C 12/15/17 64.0 2.99 3.10
XLE 171215C00064500 C 12/15/17 64.5 2.71 2.82
XLE 171215C00065000 C 12/15/17 65.0 2.44 2.59
XLE 171215C00065500 C 12/15/17 65.5 2.19 2.30
XLE 171215C00066000 C 12/15/17 66.0 1.95 2.11
XLE 171215C00066500 C 12/15/17 66.5 1.74 1.89
XLE 171215C00067000 C 12/15/17 67.0 1.54 1.68
XLE 171215C00067500 C 12/15/17 67.5 1.35 1.47
XLE 171215C00068000 C 12/15/17 68.0 1.08 1.34
XLE 171215C00068500 C 12/15/17 68.5 1.03 1.17
XLE 171215C00069000 C 12/15/17 69.0 0.89 1.00
XLE 171215C00069500 C 12/15/17 69.5 0.77 0.91
XLE 171215C00070000 C 12/15/17 70.0 0.66 0.77
XLE 171215C00070500 C 12/15/17 70.5 0.55 0.64
XLE 171215C00071000 C 12/15/17 71.0 0.48 0.56
XLE 171215C00071500 C 12/15/17 71.5 0.40 0.47
XLE 171215C00072000 C 12/15/17 72.0 0.34 0.40
XLE 171215C00072500 C 12/15/17 72.5 0.25 0.34
XLE 171215C00073000 C 12/15/17 73.0 0.24 0.29
XLE 171215C00073500 C 12/15/17 73.5 0.20 0.29
XLE 171215C00074000 C 12/15/17 74.0 0.12 0.20
XLE 171215C00074500 C 12/15/17 74.5 0.14 0.17
XLE 171215C00075000 C 12/15/17 75.0 0.11 0.14
XLE 171215C00076000 C 12/15/17 76.0 0.08 0.10
XLE 171215C00077000 C 12/15/17 77.0 0.05 0.10
XLE 171215C00078000 C 12/15/17 78.0 0.03 0.07
XLE 171215C00079000 C 12/15/17 79.0 0.02 0.04
XLE 171215C00080000 C 12/15/17 80.0 0.02 0.03
XLE 171215C00081000 C 12/15/17 81.0 0.00 0.03
XLE 171215C00082000 C 12/15/17 82.0 0.00 0.02
XLE 171215C00083000 C 12/15/17 83.0 0.00 0.02
XLE 171215C00084000 C 12/15/17 84.0 0.00 0.02
XLE 171215C00085000 C 12/15/17 85.0 0.00 0.02
XLE 171215C00086000 C 12/15/17 86.0 0.00 0.02
XLE 171215C00087000 C 12/15/17 87.0 0.00 0.02
XLE 171215C00088000 C 12/15/17 88.0 0.00 0.02
XLE 171215P00048000 P 12/15/17 48.0 0.09 0.17
XLE 171215P00049000 P 12/15/17 49.0 0.11 0.17
XLE 171215P00050000 P 12/15/17 50.0 0.16 0.21
XLE 171215P00051000 P 12/15/17 51.0 0.23 0.32
XLE 171215P00052000 P 12/15/17 52.0 0.25 0.33
XLE 171215P00053000 P 12/15/17 53.0 0.34 0.38
XLE 171215P00054000 P 12/15/17 54.0 0.41 0.53
XLE 171215P00055000 P 12/15/17 55.0 0.52 0.58
XLE 171215P00056000 P 12/15/17 56.0 0.62 0.74
XLE 171215P00057000 P 12/15/17 57.0 0.76 0.83
XLE 171215P00058000 P 12/15/17 58.0 0.87 1.06
XLE 171215P00058500 P 12/15/17 58.5 0.98 1.17
XLE 171215P00059000 P 12/15/17 59.0 1.07 1.26
XLE 171215P00059500 P 12/15/17 59.5 1.18 1.31
XLE 171215P00060000 P 12/15/17 60.0 1.33 1.42
XLE 171215P00060500 P 12/15/17 60.5 1.42 1.64
XLE 171215P00061000 P 12/15/17 61.0 1.61 1.69
XLE 171215P00061500 P 12/15/17 61.5 1.71 1.86
XLE 171215P00062000 P 12/15/17 62.0 1.92 2.01
XLE 171215P00062500 P 12/15/17 62.5 2.04 2.21
XLE 171215P00063000 P 12/15/17 63.0 2.24 2.40
XLE 171215P00063500 P 12/15/17 63.5 2.48 2.67
XLE 171215P00064000 P 12/15/17 64.0 2.65 2.83
XLE 171215P00064500 P 12/15/17 64.5 2.94 3.05
XLE 171215P00065000 P 12/15/17 65.0 3.05 3.30
XLE 171215P00065500 P 12/15/17 65.5 3.45 3.55
XLE 171215P00066000 P 12/15/17 66.0 3.70 3.85
XLE 171215P00066500 P 12/15/17 66.5 4.00 4.15
XLE 171215P00067000 P 12/15/17 67.0 4.30 4.45
XLE 171215P00067500 P 12/15/17 67.5 4.50 4.75
XLE 171215P00068000 P 12/15/17 68.0 4.95 5.10
XLE 171215P00068500 P 12/15/17 68.5 5.30 5.45
XLE 171215P00069000 P 12/15/17 69.0 5.70 5.85
XLE 171215P00069500 P 12/15/17 69.5 6.05 6.25
XLE 171215P00070000 P 12/15/17 70.0 6.45 6.65
XLE 171215P00070500 P 12/15/17 70.5 6.85 7.05
XLE 171215P00071000 P 12/15/17 71.0 7.20 7.45
XLE 171215P00071500 P 12/15/17 71.5 7.70 7.90
XLE 171215P00072000 P 12/15/17 72.0 8.15 8.35
XLE 171215P00072500 P 12/15/17 72.5 8.60 8.80
XLE 171215P00073000 P 12/15/17 73.0 9.05 9.25
XLE 171215P00073500 P 12/15/17 73.5 9.50 9.90
XLE 171215P00074000 P 12/15/17 74.0 9.95 10.15
XLE 171215P00074500 P 12/15/17 74.5 10.20 10.75
XLE 171215P00075000 P 12/15/17 75.0 10.70 11.30
XLE 171215P00076000 P 12/15/17 76.0 11.80 12.55
XLE 171215P00077000 P 12/15/17 77.0 12.75 13.30
XLE 171215P00078000 P 12/15/17 78.0 13.60 14.30
XLE 171215P00079000 P 12/15/17 79.0 14.55 15.25
XLE 171215P00080000 P 12/15/17 80.0 15.55 16.45
XLE 171215P00081000 P 12/15/17 81.0 16.65 17.30
XLE 171215P00082000 P 12/15/17 82.0 17.50 18.05
XLE 171215P00083000 P 12/15/17 83.0 18.70 19.55
XLE 171215P00084000 P 12/15/17 84.0 19.40 20.00
XLE 171215P00085000 P 12/15/17 85.0 20.50 21.45
XLE 171215P00086000 P 12/15/17 86.0 21.40 22.45
XLE 171215P00087000 P 12/15/17 87.0 22.35 23.40
XLE 171215P00088000 P 12/15/17 88.0 23.60 24.50
XLE 171229C00050000 C 12/29/17 50.0 14.80 15.45
XLE 171229C00053000 C 12/29/17 53.0 11.85 12.55
XLE 171229C00054000 C 12/29/17 54.0 10.85 11.60
XLE 171229C00055000 C 12/29/17 55.0 9.90 10.65
XLE 171229C00056000 C 12/29/17 56.0 9.00 9.70
XLE 171229C00057000 C 12/29/17 57.0 8.30 8.65
XLE 171229C00058000 C 12/29/17 58.0 7.45 7.85
XLE 171229C00059000 C 12/29/17 59.0 6.60 6.80
XLE 171229C00060000 C 12/29/17 60.0 5.80 6.20
XLE 171229C00061000 C 12/29/17 61.0 5.00 5.20
XLE 171229C00062000 C 12/29/17 62.0 4.30 4.65
XLE 171229C00063000 C 12/29/17 63.0 3.60 3.80
XLE 171229C00064000 C 12/29/17 64.0 3.00 3.20
XLE 171229C00065000 C 12/29/17 65.0 2.50 2.73
XLE 171229C00066000 C 12/29/17 66.0 2.02 2.23
XLE 171229C00067000 C 12/29/17 67.0 1.60 1.79
XLE 171229C00068000 C 12/29/17 68.0 1.25 1.42
XLE 171229C00069000 C 12/29/17 69.0 0.96 1.12
XLE 171229C00070000 C 12/29/17 70.0 0.63 0.79
XLE 171229C00071000 C 12/29/17 71.0 0.52 0.65
XLE 171229C00072000 C 12/29/17 72.0 0.37 0.49
XLE 171229C00073000 C 12/29/17 73.0 0.26 0.32
XLE 171229C00074000 C 12/29/17 74.0 0.18 0.24
XLE 171229C00075000 C 12/29/17 75.0 0.13 0.19
XLE 171229C00076000 C 12/29/17 76.0 0.08 0.16
XLE 171229C00077000 C 12/29/17 77.0 0.05 0.10
XLE 171229C00078000 C 12/29/17 78.0 0.00 0.08
XLE 171229C00079000 C 12/29/17 79.0 0.02 0.06
XLE 171229C00080000 C 12/29/17 80.0 0.02 0.04
XLE 171229C00081000 C 12/29/17 81.0 0.00 0.04
XLE 171229C00082000 C 12/29/17 82.0 0.00 0.03
XLE 171229C00083000 C 12/29/17 83.0 0.00 0.03
XLE 171229C00084000 C 12/29/17 84.0 0.00 0.02
XLE 171229C00085000 C 12/29/17 85.0 0.00 0.02
XLE 171229C00090000 C 12/29/17 90.0 0.00 0.02
XLE 171229C00095000 C 12/29/17 95.0 0.00 0.02
XLE 171229P00050000 P 12/29/17 50.0 0.19 0.25
XLE 171229P00053000 P 12/29/17 53.0 0.40 0.45
XLE 171229P00054000 P 12/29/17 54.0 0.48 0.58
XLE 171229P00055000 P 12/29/17 55.0 0.55 0.68
XLE 171229P00056000 P 12/29/17 56.0 0.71 0.81
XLE 171229P00057000 P 12/29/17 57.0 0.82 0.94
XLE 171229P00058000 P 12/29/17 58.0 1.02 1.15
XLE 171229P00059000 P 12/29/17 59.0 1.17 1.39
XLE 171229P00060000 P 12/29/17 60.0 1.45 1.54
XLE 171229P00061000 P 12/29/17 61.0 1.71 1.90
XLE 171229P00062000 P 12/29/17 62.0 2.03 2.24
XLE 171229P00063000 P 12/29/17 63.0 2.40 2.51
XLE 171229P00064000 P 12/29/17 64.0 2.82 2.93
XLE 171229P00065000 P 12/29/17 65.0 3.10 3.45
XLE 171229P00066000 P 12/29/17 66.0 3.80 4.00
XLE 171229P00067000 P 12/29/17 67.0 4.40 4.60
XLE 171229P00068000 P 12/29/17 68.0 5.05 5.25
XLE 171229P00069000 P 12/29/17 69.0 5.55 5.95
XLE 171229P00070000 P 12/29/17 70.0 6.55 6.70
XLE 171229P00071000 P 12/29/17 71.0 7.35 7.55
XLE 171229P00072000 P 12/29/17 72.0 8.20 8.40
XLE 171229P00073000 P 12/29/17 73.0 8.60 9.75
XLE 171229P00074000 P 12/29/17 74.0 9.60 10.70
XLE 171229P00075000 P 12/29/17 75.0 10.60 11.60
XLE 171229P00076000 P 12/29/17 76.0 11.55 12.60
XLE 171229P00077000 P 12/29/17 77.0 12.50 13.60
XLE 171229P00078000 P 12/29/17 78.0 13.50 14.65
XLE 171229P00079000 P 12/29/17 79.0 14.45 15.50
XLE 171229P00080000 P 12/29/17 80.0 15.45 16.55
XLE 171229P00081000 P 12/29/17 81.0 16.40 17.50
XLE 171229P00082000 P 12/29/17 82.0 16.95 18.85
XLE 171229P00083000 P 12/29/17 83.0 17.00 20.50
XLE 171229P00084000 P 12/29/17 84.0 18.00 21.50
XLE 171229P00085000 P 12/29/17 85.0 19.00 22.50
XLE 171229P00090000 P 12/29/17 90.0 24.00 27.35
XLE 171229P00095000 P 12/29/17 95.0 29.00 32.45
XLE 180119C00030000 C 01/19/18 30.0 33.45 35.90
XLE 180119C00035000 C 01/19/18 35.0 29.10 30.65
XLE 180119C00040000 C 01/19/18 40.0 24.35 25.60
XLE 180119C00045000 C 01/19/18 45.0 19.65 20.40
XLE 180119C00050000 C 01/19/18 50.0 14.80 15.45
XLE 180119C00051000 C 01/19/18 51.0 13.80 14.50
XLE 180119C00052000 C 01/19/18 52.0 12.85 13.55
XLE 180119C00053000 C 01/19/18 53.0 11.85 12.60
XLE 180119C00054000 C 01/19/18 54.0 10.95 11.65
XLE 180119C00055000 C 01/19/18 55.0 10.05 10.70
XLE 180119C00056000 C 01/19/18 56.0 9.30 9.65
XLE 180119C00057000 C 01/19/18 57.0 8.40 8.80
XLE 180119C00058000 C 01/19/18 58.0 7.50 7.95
XLE 180119C00059000 C 01/19/18 59.0 6.70 7.05
XLE 180119C00060000 C 01/19/18 60.0 5.90 6.25
XLE 180119C00061000 C 01/19/18 61.0 5.15 5.50
XLE 180119C00062000 C 01/19/18 62.0 4.50 4.80
XLE 180119C00063000 C 01/19/18 63.0 3.80 4.15
XLE 180119C00064000 C 01/19/18 64.0 3.20 3.40
XLE 180119C00065000 C 01/19/18 65.0 2.70 2.79
XLE 180119C00066000 C 01/19/18 66.0 2.20 2.39
XLE 180119C00067000 C 01/19/18 67.0 1.77 1.90
XLE 180119C00068000 C 01/19/18 68.0 1.43 1.60
XLE 180119C00069000 C 01/19/18 69.0 1.10 1.27
XLE 180119C00070000 C 01/19/18 70.0 0.85 0.99
XLE 180119C00071000 C 01/19/18 71.0 0.63 0.78
XLE 180119C00072000 C 01/19/18 72.0 0.47 0.61
XLE 180119C00073000 C 01/19/18 73.0 0.34 0.41
XLE 180119C00074000 C 01/19/18 74.0 0.23 0.36
XLE 180119C00075000 C 01/19/18 75.0 0.17 0.27
XLE 180119C00076000 C 01/19/18 76.0 0.11 0.21
XLE 180119C00077000 C 01/19/18 77.0 0.09 0.15
XLE 180119C00078000 C 01/19/18 78.0 0.04 0.13
XLE 180119C00079000 C 01/19/18 79.0 0.05 0.09
XLE 180119C00080000 C 01/19/18 80.0 0.02 0.07
XLE 180119C00085000 C 01/19/18 85.0 0.00 0.02
XLE 180119C00090000 C 01/19/18 90.0 0.00 0.02
XLE 180119C00095000 C 01/19/18 95.0 0.00 0.02
XLE 180119C00100000 C 01/19/18 100.0 0.00 0.02
XLE 180119P00030000 P 01/19/18 30.0 0.00 0.02
XLE 180119P00035000 P 01/19/18 35.0 0.01 0.03
XLE 180119P00040000 P 01/19/18 40.0 0.03 0.06
XLE 180119P00045000 P 01/19/18 45.0 0.08 0.12
XLE 180119P00050000 P 01/19/18 50.0 0.27 0.31
XLE 180119P00051000 P 01/19/18 51.0 0.29 0.40
XLE 180119P00052000 P 01/19/18 52.0 0.40 0.51
XLE 180119P00053000 P 01/19/18 53.0 0.44 0.55
XLE 180119P00054000 P 01/19/18 54.0 0.57 0.69
XLE 180119P00055000 P 01/19/18 55.0 0.64 0.80
XLE 180119P00056000 P 01/19/18 56.0 0.84 0.94
XLE 180119P00057000 P 01/19/18 57.0 1.00 1.13
XLE 180119P00058000 P 01/19/18 58.0 1.12 1.26
XLE 180119P00059000 P 01/19/18 59.0 1.39 1.55
XLE 180119P00060000 P 01/19/18 60.0 1.58 1.73
XLE 180119P00061000 P 01/19/18 61.0 1.93 2.02
XLE 180119P00062000 P 01/19/18 62.0 2.25 2.41
XLE 180119P00063000 P 01/19/18 63.0 2.62 2.73
XLE 180119P00064000 P 01/19/18 64.0 3.00 3.15
XLE 180119P00065000 P 01/19/18 65.0 3.50 3.65
XLE 180119P00066000 P 01/19/18 66.0 4.00 4.20
XLE 180119P00067000 P 01/19/18 67.0 4.60 4.75
XLE 180119P00068000 P 01/19/18 68.0 5.20 5.40
XLE 180119P00069000 P 01/19/18 69.0 5.90 6.10
XLE 180119P00070000 P 01/19/18 70.0 6.65 6.85
XLE 180119P00071000 P 01/19/18 71.0 7.45 7.65
XLE 180119P00072000 P 01/19/18 72.0 8.30 8.65
XLE 180119P00073000 P 01/19/18 73.0 8.90 9.35
XLE 180119P00074000 P 01/19/18 74.0 9.35 10.75
XLE 180119P00075000 P 01/19/18 75.0 10.60 12.40
XLE 180119P00076000 P 01/19/18 76.0 11.50 12.80
XLE 180119P00077000 P 01/19/18 77.0 12.45 13.75
XLE 180119P00078000 P 01/19/18 78.0 13.40 14.70
XLE 180119P00079000 P 01/19/18 79.0 14.40 15.80
XLE 180119P00080000 P 01/19/18 80.0 15.35 16.65
XLE 180119P00085000 P 01/19/18 85.0 20.30 21.60
XLE 180119P00090000 P 01/19/18 90.0 24.00 27.50
XLE 180119P00095000 P 01/19/18 95.0 28.50 31.70
XLE 180119P00100000 P 01/19/18 100.0 34.00 37.30
XLE 180316C00046000 C 03/16/18 46.0 18.75 19.55
XLE 180316C00047000 C 03/16/18 47.0 17.65 18.75
XLE 180316C00048000 C 03/16/18 48.0 16.40 18.00
XLE 180316C00049000 C 03/16/18 49.0 15.75 16.80
XLE 180316C00050000 C 03/16/18 50.0 14.85 15.80
XLE 180316C00051000 C 03/16/18 51.0 13.65 14.90
XLE 180316C00052000 C 03/16/18 52.0 12.60 14.10
XLE 180316C00053000 C 03/16/18 53.0 11.65 13.20
XLE 180316C00054000 C 03/16/18 54.0 10.80 12.20
XLE 180316C00055000 C 03/16/18 55.0 10.35 10.60
XLE 180316C00056000 C 03/16/18 56.0 9.45 9.80
XLE 180316C00056500 C 03/16/18 56.5 9.00 9.40
XLE 180316C00057000 C 03/16/18 57.0 8.60 8.85
XLE 180316C00057500 C 03/16/18 57.5 8.20 8.45
XLE 180316C00058000 C 03/16/18 58.0 7.80 8.05
XLE 180316C00058500 C 03/16/18 58.5 7.40 7.65
XLE 180316C00059000 C 03/16/18 59.0 7.00 7.25
XLE 180316C00059500 C 03/16/18 59.5 6.65 6.90
XLE 180316C00060000 C 03/16/18 60.0 6.25 6.50
XLE 180316C00060500 C 03/16/18 60.5 5.90 6.15
XLE 180316C00061000 C 03/16/18 61.0 5.55 5.80
XLE 180316C00061500 C 03/16/18 61.5 5.25 5.45
XLE 180316C00062000 C 03/16/18 62.0 4.90 5.10
XLE 180316C00062500 C 03/16/18 62.5 4.60 4.80
XLE 180316C00063000 C 03/16/18 63.0 4.25 4.50
XLE 180316C00063500 C 03/16/18 63.5 4.00 4.20
XLE 180316C00064000 C 03/16/18 64.0 3.50 3.90
XLE 180316C00064500 C 03/16/18 64.5 3.45 3.65
XLE 180316C00065000 C 03/16/18 65.0 3.20 3.70
XLE 180316C00065500 C 03/16/18 65.5 2.95 3.35
XLE 180316C00066000 C 03/16/18 66.0 2.74 2.98
XLE 180316C00066500 C 03/16/18 66.5 2.50 2.71
XLE 180316C00067000 C 03/16/18 67.0 2.29 2.43
XLE 180316C00067500 C 03/16/18 67.5 2.10 2.30
XLE 180316C00068000 C 03/16/18 68.0 1.92 2.12
XLE 180316C00068500 C 03/16/18 68.5 1.74 1.87
XLE 180316C00069000 C 03/16/18 69.0 1.57 1.70
XLE 180316C00069500 C 03/16/18 69.5 1.42 1.54
XLE 180316C00070000 C 03/16/18 70.0 1.28 1.49
XLE 180316C00070500 C 03/16/18 70.5 1.15 1.40
XLE 180316C00071000 C 03/16/18 71.0 0.87 1.15
XLE 180316C00071500 C 03/16/18 71.5 0.78 1.11
XLE 180316C00072000 C 03/16/18 72.0 0.81 0.93
XLE 180316C00072500 C 03/16/18 72.5 0.72 0.85
XLE 180316C00073000 C 03/16/18 73.0 0.64 0.75
XLE 180316C00073500 C 03/16/18 73.5 0.57 0.67
XLE 180316C00074000 C 03/16/18 74.0 0.50 0.60
XLE 180316C00074500 C 03/16/18 74.5 0.44 0.52
XLE 180316C00075000 C 03/16/18 75.0 0.39 0.46
XLE 180316C00076000 C 03/16/18 76.0 0.29 0.36
XLE 180316C00077000 C 03/16/18 77.0 0.22 0.29
XLE 180316C00078000 C 03/16/18 78.0 0.16 0.28
XLE 180316C00079000 C 03/16/18 79.0 0.12 0.17
XLE 180316C00080000 C 03/16/18 80.0 0.06 0.18
XLE 180316C00081000 C 03/16/18 81.0 0.06 0.11
XLE 180316C00082000 C 03/16/18 82.0 0.04 0.09
XLE 180316C00083000 C 03/16/18 83.0 0.03 0.07
XLE 180316C00084000 C 03/16/18 84.0 0.00 0.06
XLE 180316C00085000 C 03/16/18 85.0 0.01 0.05
XLE 180316C00086000 C 03/16/18 86.0 0.00 0.04
XLE 180316P00046000 P 03/16/18 46.0 0.24 0.31
XLE 180316P00047000 P 03/16/18 47.0 0.29 0.36
XLE 180316P00048000 P 03/16/18 48.0 0.35 0.48
XLE 180316P00049000 P 03/16/18 49.0 0.41 0.51
XLE 180316P00050000 P 03/16/18 50.0 0.49 0.61
XLE 180316P00051000 P 03/16/18 51.0 0.58 0.75
XLE 180316P00052000 P 03/16/18 52.0 0.68 0.85
XLE 180316P00053000 P 03/16/18 53.0 0.80 0.90
XLE 180316P00054000 P 03/16/18 54.0 0.93 1.02
XLE 180316P00055000 P 03/16/18 55.0 1.08 1.22
XLE 180316P00056000 P 03/16/18 56.0 1.16 1.39
XLE 180316P00056500 P 03/16/18 56.5 1.35 1.50
XLE 180316P00057000 P 03/16/18 57.0 1.45 1.75
XLE 180316P00057500 P 03/16/18 57.5 1.54 1.72
XLE 180316P00058000 P 03/16/18 58.0 1.66 1.78
XLE 180316P00058500 P 03/16/18 58.5 1.65 1.91
XLE 180316P00059000 P 03/16/18 59.0 1.91 2.26
XLE 180316P00059500 P 03/16/18 59.5 2.04 2.18
XLE 180316P00060000 P 03/16/18 60.0 2.18 2.55
XLE 180316P00060500 P 03/16/18 60.5 2.18 2.49
XLE 180316P00061000 P 03/16/18 61.0 2.30 2.64
XLE 180316P00061500 P 03/16/18 61.5 2.49 2.85
XLE 180316P00062000 P 03/16/18 62.0 2.66 2.99
XLE 180316P00062500 P 03/16/18 62.5 3.05 3.20
XLE 180316P00063000 P 03/16/18 63.0 3.25 3.40
XLE 180316P00063500 P 03/16/18 63.5 3.45 3.65
XLE 180316P00064000 P 03/16/18 64.0 3.65 3.85
XLE 180316P00064500 P 03/16/18 64.5 3.90 4.10
XLE 180316P00065000 P 03/16/18 65.0 4.15 4.35
XLE 180316P00065500 P 03/16/18 65.5 4.40 4.65
XLE 180316P00066000 P 03/16/18 66.0 4.65 4.90
XLE 180316P00066500 P 03/16/18 66.5 4.95 5.20
XLE 180316P00067000 P 03/16/18 67.0 5.25 5.50
XLE 180316P00067500 P 03/16/18 67.5 5.55 5.75
XLE 180316P00068000 P 03/16/18 68.0 5.85 6.40
XLE 180316P00068500 P 03/16/18 68.5 6.15 6.45
XLE 180316P00069000 P 03/16/18 69.0 6.50 6.75
XLE 180316P00069500 P 03/16/18 69.5 6.85 7.10
XLE 180316P00070000 P 03/16/18 70.0 7.20 7.45
XLE 180316P00070500 P 03/16/18 70.5 7.60 7.85
XLE 180316P00071000 P 03/16/18 71.0 7.95 8.25
XLE 180316P00071500 P 03/16/18 71.5 8.30 8.75
XLE 180316P00072000 P 03/16/18 72.0 8.55 9.20
XLE 180316P00072500 P 03/16/18 72.5 8.95 9.55
XLE 180316P00073000 P 03/16/18 73.0 9.35 9.85
XLE 180316P00073500 P 03/16/18 73.5 10.00 10.55
XLE 180316P00074000 P 03/16/18 74.0 10.10 10.75
XLE 180316P00074500 P 03/16/18 74.5 10.65 11.15
XLE 180316P00075000 P 03/16/18 75.0 11.30 11.65
XLE 180316P00076000 P 03/16/18 76.0 11.55 13.15
XLE 180316P00077000 P 03/16/18 77.0 12.60 14.00
XLE 180316P00078000 P 03/16/18 78.0 13.50 14.90
XLE 180316P00079000 P 03/16/18 79.0 14.25 15.95
XLE 180316P00080000 P 03/16/18 80.0 15.40 16.85
XLE 180316P00081000 P 03/16/18 81.0 16.25 17.85
XLE 180316P00082000 P 03/16/18 82.0 17.30 18.80
XLE 180316P00083000 P 03/16/18 83.0 18.05 19.85
XLE 180316P00084000 P 03/16/18 84.0 19.00 20.85
XLE 180316P00085000 P 03/16/18 85.0 20.20 21.75
XLE 180316P00086000 P 03/16/18 86.0 21.25 22.70
XLE 180329C00045000 C 03/29/18 45.0 18.45 21.60
XLE 180329C00049000 C 03/29/18 49.0 15.60 17.00
XLE 180329C00050000 C 03/29/18 50.0 14.80 15.80
XLE 180329C00051000 C 03/29/18 51.0 13.85 14.80
XLE 180329C00052000 C 03/29/18 52.0 12.95 13.80
XLE 180329C00053000 C 03/29/18 53.0 12.00 12.70
XLE 180329C00054000 C 03/29/18 54.0 11.10 12.00
XLE 180329C00055000 C 03/29/18 55.0 10.30 10.60
XLE 180329C00056000 C 03/29/18 56.0 9.45 9.90
XLE 180329C00057000 C 03/29/18 57.0 8.55 8.90
XLE 180329C00058000 C 03/29/18 58.0 7.85 8.15
XLE 180329C00059000 C 03/29/18 59.0 7.05 7.30
XLE 180329C00060000 C 03/29/18 60.0 6.30 6.55
XLE 180329C00061000 C 03/29/18 61.0 5.60 5.85
XLE 180329C00062000 C 03/29/18 62.0 4.95 5.20
XLE 180329C00063000 C 03/29/18 63.0 4.35 4.55
XLE 180329C00064000 C 03/29/18 64.0 3.80 4.00
XLE 180329C00065000 C 03/29/18 65.0 3.25 3.45
XLE 180329C00066000 C 03/29/18 66.0 2.79 2.98
XLE 180329C00067000 C 03/29/18 67.0 2.35 2.65
XLE 180329C00068000 C 03/29/18 68.0 1.96 2.25
XLE 180329C00069000 C 03/29/18 69.0 1.62 1.85
XLE 180329C00070000 C 03/29/18 70.0 1.34 1.59
XLE 180329C00071000 C 03/29/18 71.0 1.08 1.24
XLE 180329C00072000 C 03/29/18 72.0 0.87 1.05
XLE 180329C00073000 C 03/29/18 73.0 0.68 0.86
XLE 180329C00074000 C 03/29/18 74.0 0.54 0.71
XLE 180329C00075000 C 03/29/18 75.0 0.42 0.56
XLE 180329C00076000 C 03/29/18 76.0 0.32 0.45
XLE 180329C00077000 C 03/29/18 77.0 0.24 0.40
XLE 180329C00078000 C 03/29/18 78.0 0.18 0.24
XLE 180329C00079000 C 03/29/18 79.0 0.13 0.19
XLE 180329C00080000 C 03/29/18 80.0 0.10 0.16
XLE 180329C00081000 C 03/29/18 81.0 0.07 0.12
XLE 180329C00082000 C 03/29/18 82.0 0.05 0.10
XLE 180329C00083000 C 03/29/18 83.0 0.04 0.08
XLE 180329C00084000 C 03/29/18 84.0 0.03 0.07
XLE 180329C00085000 C 03/29/18 85.0 0.01 0.06
XLE 180329C00086000 C 03/29/18 86.0 0.01 0.05
XLE 180329C00087000 C 03/29/18 87.0 0.00 0.04
XLE 180329C00088000 C 03/29/18 88.0 0.00 0.04
XLE 180329C00089000 C 03/29/18 89.0 0.00 0.03
XLE 180329C00090000 C 03/29/18 90.0 0.00 0.03
XLE 180329P00045000 P 03/29/18 45.0 0.22 0.29
XLE 180329P00049000 P 03/29/18 49.0 0.44 0.58
XLE 180329P00050000 P 03/29/18 50.0 0.52 0.65
XLE 180329P00051000 P 03/29/18 51.0 0.61 0.74
XLE 180329P00052000 P 03/29/18 52.0 0.72 0.86
XLE 180329P00053000 P 03/29/18 53.0 0.85 0.96
XLE 180329P00054000 P 03/29/18 54.0 0.94 1.09
XLE 180329P00055000 P 03/29/18 55.0 1.14 1.23
XLE 180329P00056000 P 03/29/18 56.0 1.31 1.41
XLE 180329P00057000 P 03/29/18 57.0 1.45 1.61
XLE 180329P00058000 P 03/29/18 58.0 1.66 1.84
XLE 180329P00059000 P 03/29/18 59.0 1.89 2.12
XLE 180329P00060000 P 03/29/18 60.0 2.16 2.41
XLE 180329P00061000 P 03/29/18 61.0 2.54 2.73
XLE 180329P00062000 P 03/29/18 62.0 2.85 3.10
XLE 180329P00063000 P 03/29/18 63.0 3.30 3.50
XLE 180329P00064000 P 03/29/18 64.0 3.75 3.95
XLE 180329P00065000 P 03/29/18 65.0 4.25 4.45
XLE 180329P00066000 P 03/29/18 66.0 4.75 5.00
XLE 180329P00067000 P 03/29/18 67.0 5.35 5.60
XLE 180329P00068000 P 03/29/18 68.0 5.95 6.20
XLE 180329P00069000 P 03/29/18 69.0 6.60 6.90
XLE 180329P00070000 P 03/29/18 70.0 7.30 7.55
XLE 180329P00071000 P 03/29/18 71.0 8.05 8.30
XLE 180329P00072000 P 03/29/18 72.0 8.60 9.10
XLE 180329P00073000 P 03/29/18 73.0 9.45 9.90
XLE 180329P00074000 P 03/29/18 74.0 10.40 10.75
XLE 180329P00075000 P 03/29/18 75.0 11.30 11.65
XLE 180329P00076000 P 03/29/18 76.0 11.80 13.15
XLE 180329P00077000 P 03/29/18 77.0 12.45 14.25
XLE 180329P00078000 P 03/29/18 78.0 13.35 15.20
XLE 180329P00079000 P 03/29/18 79.0 14.10 16.35
XLE 180329P00080000 P 03/29/18 80.0 15.10 17.25
XLE 180329P00081000 P 03/29/18 81.0 15.95 18.30
XLE 180329P00082000 P 03/29/18 82.0 16.95 19.25
XLE 180329P00083000 P 03/29/18 83.0 18.00 20.20
XLE 180329P00084000 P 03/29/18 84.0 18.95 21.25
XLE 180329P00085000 P 03/29/18 85.0 19.90 22.35
XLE 180329P00086000 P 03/29/18 86.0 20.90 23.25
XLE 180329P00087000 P 03/29/18 87.0 21.80 24.40
XLE 180329P00088000 P 03/29/18 88.0 22.80 25.35
XLE 180329P00089000 P 03/29/18 89.0 23.20 26.75
XLE 180329P00090000 P 03/29/18 90.0 24.10 27.90
XLE 180615C00035000 C 06/15/18 35.0 29.05 31.45
XLE 180615C00040000 C 06/15/18 40.0 23.90 26.60
XLE 180615C00045000 C 06/15/18 45.0 18.75 21.50
XLE 180615C00050000 C 06/15/18 50.0 14.15 16.45
XLE 180615C00051000 C 06/15/18 51.0 13.30 15.80
XLE 180615C00052000 C 06/15/18 52.0 12.35 14.00
XLE 180615C00053000 C 06/15/18 53.0 12.25 12.80
XLE 180615C00054000 C 06/15/18 54.0 11.40 11.75
XLE 180615C00055000 C 06/15/18 55.0 10.55 10.85
XLE 180615C00056000 C 06/15/18 56.0 9.75 10.15
XLE 180615C00057000 C 06/15/18 57.0 8.95 9.35
XLE 180615C00058000 C 06/15/18 58.0 8.20 8.65
XLE 180615C00059000 C 06/15/18 59.0 7.45 7.75
XLE 180615C00060000 C 06/15/18 60.0 6.80 7.05
XLE 180615C00061000 C 06/15/18 61.0 6.10 6.35
XLE 180615C00062000 C 06/15/18 62.0 5.50 5.90
XLE 180615C00063000 C 06/15/18 63.0 4.90 5.15
XLE 180615C00064000 C 06/15/18 64.0 4.35 4.55
XLE 180615C00065000 C 06/15/18 65.0 3.85 4.05
XLE 180615C00066000 C 06/15/18 66.0 3.40 3.55
XLE 180615C00067000 C 06/15/18 67.0 2.97 3.15
XLE 180615C00068000 C 06/15/18 68.0 2.56 2.84
XLE 180615C00069000 C 06/15/18 69.0 2.20 2.45
XLE 180615C00070000 C 06/15/18 70.0 1.88 2.13
XLE 180615C00071000 C 06/15/18 71.0 1.59 1.83
XLE 180615C00072000 C 06/15/18 72.0 1.34 1.49
XLE 180615C00073000 C 06/15/18 73.0 1.12 1.32
XLE 180615C00074000 C 06/15/18 74.0 0.93 1.12
XLE 180615C00075000 C 06/15/18 75.0 0.77 0.95
XLE 180615C00076000 C 06/15/18 76.0 0.64 0.81
XLE 180615C00077000 C 06/15/18 77.0 0.52 0.68
XLE 180615C00078000 C 06/15/18 78.0 0.42 0.57
XLE 180615C00079000 C 06/15/18 79.0 0.33 0.46
XLE 180615C00080000 C 06/15/18 80.0 0.27 0.39
XLE 180615C00085000 C 06/15/18 85.0 0.04 0.14
XLE 180615C00090000 C 06/15/18 90.0 0.02 0.07
XLE 180615P00035000 P 06/15/18 35.0 0.08 0.12
XLE 180615P00040000 P 06/15/18 40.0 0.19 0.29
XLE 180615P00045000 P 06/15/18 45.0 0.42 0.52
XLE 180615P00050000 P 06/15/18 50.0 0.86 0.96
XLE 180615P00051000 P 06/15/18 51.0 0.98 1.09
XLE 180615P00052000 P 06/15/18 52.0 1.12 1.23
XLE 180615P00053000 P 06/15/18 53.0 1.27 1.45
XLE 180615P00054000 P 06/15/18 54.0 1.45 1.56
XLE 180615P00055000 P 06/15/18 55.0 1.64 1.77
XLE 180615P00056000 P 06/15/18 56.0 1.77 1.98
XLE 180615P00057000 P 06/15/18 57.0 1.99 2.21
XLE 180615P00058000 P 06/15/18 58.0 2.23 2.47
XLE 180615P00059000 P 06/15/18 59.0 2.52 2.80
XLE 180615P00060000 P 06/15/18 60.0 2.87 3.10
XLE 180615P00061000 P 06/15/18 61.0 3.30 3.45
XLE 180615P00062000 P 06/15/18 62.0 3.65 3.85
XLE 180615P00063000 P 06/15/18 63.0 4.05 4.25
XLE 180615P00064000 P 06/15/18 64.0 4.55 4.70
XLE 180615P00065000 P 06/15/18 65.0 4.80 5.20
XLE 180615P00066000 P 06/15/18 66.0 5.55 5.75
XLE 180615P00067000 P 06/15/18 67.0 6.10 6.35
XLE 180615P00068000 P 06/15/18 68.0 6.70 6.90
XLE 180615P00069000 P 06/15/18 69.0 7.10 7.60
XLE 180615P00070000 P 06/15/18 70.0 8.00 8.25
XLE 180615P00071000 P 06/15/18 71.0 8.70 8.95
XLE 180615P00072000 P 06/15/18 72.0 9.45 9.75
XLE 180615P00073000 P 06/15/18 73.0 10.20 10.60
XLE 180615P00074000 P 06/15/18 74.0 10.95 11.30
XLE 180615P00075000 P 06/15/18 75.0 11.80 12.15
XLE 180615P00076000 P 06/15/18 76.0 12.40 13.00
XLE 180615P00077000 P 06/15/18 77.0 13.50 14.05
XLE 180615P00078000 P 06/15/18 78.0 14.20 15.10
XLE 180615P00079000 P 06/15/18 79.0 14.10 16.70
XLE 180615P00080000 P 06/15/18 80.0 15.05 17.65
XLE 180615P00085000 P 06/15/18 85.0 19.90 22.65
XLE 180615P00090000 P 06/15/18 90.0 24.95 27.60
XLE 180629C00045000 C 06/29/18 45.0 19.75 20.70
XLE 180629C00049000 C 06/29/18 49.0 15.05 17.80
XLE 180629C00050000 C 06/29/18 50.0 14.25 16.60
XLE 180629C00051000 C 06/29/18 51.0 13.35 14.95
XLE 180629C00052000 C 06/29/18 52.0 12.45 14.35
XLE 180629C00053000 C 06/29/18 53.0 12.25 12.80
XLE 180629C00054000 C 06/29/18 54.0 11.20 11.90
XLE 180629C00055000 C 06/29/18 55.0 10.60 11.05
XLE 180629C00056000 C 06/29/18 56.0 9.80 10.10
XLE 180629C00057000 C 06/29/18 57.0 9.00 9.40
XLE 180629C00058000 C 06/29/18 58.0 8.25 8.55
XLE 180629C00059000 C 06/29/18 59.0 7.55 7.80
XLE 180629C00060000 C 06/29/18 60.0 6.85 7.10
XLE 180629C00061000 C 06/29/18 61.0 6.20 6.45
XLE 180629C00062000 C 06/29/18 62.0 5.60 6.00
XLE 180629C00063000 C 06/29/18 63.0 5.00 5.40
XLE 180629C00064000 C 06/29/18 64.0 4.45 4.65
XLE 180629C00065000 C 06/29/18 65.0 3.95 4.15
XLE 180629C00066000 C 06/29/18 66.0 3.45 3.65
XLE 180629C00067000 C 06/29/18 67.0 3.00 3.35
XLE 180629C00068000 C 06/29/18 68.0 2.65 2.93
XLE 180629C00069000 C 06/29/18 69.0 2.27 2.53
XLE 180629C00070000 C 06/29/18 70.0 1.95 2.10
XLE 180629C00071000 C 06/29/18 71.0 1.66 1.80
XLE 180629C00072000 C 06/29/18 72.0 1.41 1.64
XLE 180629C00073000 C 06/29/18 73.0 1.03 1.39
XLE 180629C00074000 C 06/29/18 74.0 0.98 1.18
XLE 180629C00075000 C 06/29/18 75.0 0.82 1.01
XLE 180629C00076000 C 06/29/18 76.0 0.57 0.86
XLE 180629C00077000 C 06/29/18 77.0 0.55 0.73
XLE 180629C00078000 C 06/29/18 78.0 0.45 0.61
XLE 180629C00079000 C 06/29/18 79.0 0.31 0.51
XLE 180629C00080000 C 06/29/18 80.0 0.30 0.42
XLE 180629C00081000 C 06/29/18 81.0 0.24 0.31
XLE 180629C00082000 C 06/29/18 82.0 0.14 0.26
XLE 180629C00083000 C 06/29/18 83.0 0.15 0.21
XLE 180629C00084000 C 06/29/18 84.0 0.12 0.22
XLE 180629C00085000 C 06/29/18 85.0 0.09 0.16
XLE 180629C00090000 C 06/29/18 90.0 0.02 0.13
XLE 180629P00045000 P 06/29/18 45.0 0.46 0.66
XLE 180629P00049000 P 06/29/18 49.0 0.80 0.92
XLE 180629P00050000 P 06/29/18 50.0 0.92 1.02
XLE 180629P00051000 P 06/29/18 51.0 1.04 1.28
XLE 180629P00052000 P 06/29/18 52.0 1.17 1.34
XLE 180629P00053000 P 06/29/18 53.0 1.36 1.58
XLE 180629P00054000 P 06/29/18 54.0 1.52 1.78
XLE 180629P00055000 P 06/29/18 55.0 1.72 1.85
XLE 180629P00056000 P 06/29/18 56.0 1.88 2.10
XLE 180629P00057000 P 06/29/18 57.0 2.09 2.31
XLE 180629P00058000 P 06/29/18 58.0 2.44 2.64
XLE 180629P00059000 P 06/29/18 59.0 2.74 2.99
XLE 180629P00060000 P 06/29/18 60.0 3.05 3.40
XLE 180629P00061000 P 06/29/18 61.0 3.40 3.60
XLE 180629P00062000 P 06/29/18 62.0 3.80 4.15
XLE 180629P00063000 P 06/29/18 63.0 4.20 4.40
XLE 180629P00064000 P 06/29/18 64.0 4.65 4.85
XLE 180629P00065000 P 06/29/18 65.0 5.15 5.35
XLE 180629P00066000 P 06/29/18 66.0 5.65 5.85
XLE 180629P00067000 P 06/29/18 67.0 6.20 6.45
XLE 180629P00068000 P 06/29/18 68.0 6.80 7.05
XLE 180629P00069000 P 06/29/18 69.0 7.45 7.70
XLE 180629P00070000 P 06/29/18 70.0 8.10 8.35
XLE 180629P00071000 P 06/29/18 71.0 8.75 9.30
XLE 180629P00072000 P 06/29/18 72.0 9.50 9.80
XLE 180629P00073000 P 06/29/18 73.0 10.30 10.60
XLE 180629P00074000 P 06/29/18 74.0 11.00 11.40
XLE 180629P00075000 P 06/29/18 75.0 11.70 12.20
XLE 180629P00076000 P 06/29/18 76.0 12.45 13.30
XLE 180629P00077000 P 06/29/18 77.0 13.35 13.90
XLE 180629P00078000 P 06/29/18 78.0 14.20 15.20
XLE 180629P00079000 P 06/29/18 79.0 13.95 16.90
XLE 180629P00080000 P 06/29/18 80.0 15.00 17.85
XLE 180629P00081000 P 06/29/18 81.0 15.95 18.80
XLE 180629P00082000 P 06/29/18 82.0 16.90 19.70
XLE 180629P00083000 P 06/29/18 83.0 17.90 20.60
XLE 180629P00084000 P 06/29/18 84.0 18.70 21.65
XLE 180629P00085000 P 06/29/18 85.0 19.20 22.85
XLE 180629P00090000 P 06/29/18 90.0 23.75 27.65
XLE 190118C00035000 C 01/18/19 35.0 28.10 32.05
XLE 190118C00040000 C 01/18/19 40.0 23.15 27.20
XLE 190118C00045000 C 01/18/19 45.0 19.55 20.90
XLE 190118C00050000 C 01/18/19 50.0 15.05 16.00
XLE 190118C00055000 C 01/18/19 55.0 11.25 11.70
XLE 190118C00057000 C 01/18/19 57.0 9.75 10.30
XLE 190118C00058000 C 01/18/19 58.0 9.10 9.60
XLE 190118C00059000 C 01/18/19 59.0 8.40 8.75
XLE 190118C00060000 C 01/18/19 60.0 7.50 8.35
XLE 190118C00061000 C 01/18/19 61.0 6.90 7.50
XLE 190118C00062000 C 01/18/19 62.0 6.30 7.20
XLE 190118C00063000 C 01/18/19 63.0 5.80 6.35
XLE 190118C00064000 C 01/18/19 64.0 5.30 6.05
XLE 190118C00065000 C 01/18/19 65.0 4.75 5.35
XLE 190118C00066000 C 01/18/19 66.0 4.35 5.10
XLE 190118C00067000 C 01/18/19 67.0 4.15 4.45
XLE 190118C00068000 C 01/18/19 68.0 3.50 4.20
XLE 190118C00069000 C 01/18/19 69.0 3.20 3.65
XLE 190118C00070000 C 01/18/19 70.0 2.89 3.30
XLE 190118C00071000 C 01/18/19 71.0 2.48 2.96
XLE 190118C00072000 C 01/18/19 72.0 2.41 2.78
XLE 190118C00073000 C 01/18/19 73.0 2.13 2.38
XLE 190118C00074000 C 01/18/19 74.0 1.93 2.11
XLE 190118C00075000 C 01/18/19 75.0 1.68 1.90
XLE 190118C00076000 C 01/18/19 76.0 1.47 1.72
XLE 190118C00077000 C 01/18/19 77.0 1.13 1.46
XLE 190118C00078000 C 01/18/19 78.0 0.98 1.39
XLE 190118C00079000 C 01/18/19 79.0 0.84 1.37
XLE 190118C00080000 C 01/18/19 80.0 0.80 1.09
XLE 190118C00081000 C 01/18/19 81.0 0.62 0.97
XLE 190118C00082000 C 01/18/19 82.0 0.63 0.80
XLE 190118C00083000 C 01/18/19 83.0 0.54 0.70
XLE 190118C00084000 C 01/18/19 84.0 0.38 0.62
XLE 190118C00085000 C 01/18/19 85.0 0.41 0.60
XLE 190118C00090000 C 01/18/19 90.0 0.20 0.32
XLE 190118C00095000 C 01/18/19 95.0 0.03 0.15
XLE 190118C00100000 C 01/18/19 100.0 0.02 0.13
XLE 190118C00105000 C 01/18/19 105.0 0.00 0.07
XLE 190118P00035000 P 01/18/19 35.0 0.24 0.39
XLE 190118P00040000 P 01/18/19 40.0 0.52 0.75
XLE 190118P00045000 P 01/18/19 45.0 0.96 1.14
XLE 190118P00050000 P 01/18/19 50.0 1.64 1.86
XLE 190118P00055000 P 01/18/19 55.0 2.71 3.00
XLE 190118P00057000 P 01/18/19 57.0 3.40 3.60
XLE 190118P00058000 P 01/18/19 58.0 3.70 3.95
XLE 190118P00059000 P 01/18/19 59.0 4.00 4.25
XLE 190118P00060000 P 01/18/19 60.0 4.25 4.65
XLE 190118P00061000 P 01/18/19 61.0 4.60 5.05
XLE 190118P00062000 P 01/18/19 62.0 5.30 5.45
XLE 190118P00063000 P 01/18/19 63.0 5.45 5.90
XLE 190118P00064000 P 01/18/19 64.0 5.90 6.40
XLE 190118P00065000 P 01/18/19 65.0 6.45 6.90
XLE 190118P00066000 P 01/18/19 66.0 7.10 7.40
XLE 190118P00067000 P 01/18/19 67.0 7.65 8.30
XLE 190118P00068000 P 01/18/19 68.0 8.00 8.55
XLE 190118P00069000 P 01/18/19 69.0 8.60 9.15
XLE 190118P00070000 P 01/18/19 70.0 9.25 9.80
XLE 190118P00071000 P 01/18/19 71.0 9.90 10.45
XLE 190118P00072000 P 01/18/19 72.0 10.60 11.15
XLE 190118P00073000 P 01/18/19 73.0 11.45 11.85
XLE 190118P00074000 P 01/18/19 74.0 12.15 12.65
XLE 190118P00075000 P 01/18/19 75.0 12.90 13.75
XLE 190118P00076000 P 01/18/19 76.0 13.70 14.20
XLE 190118P00077000 P 01/18/19 77.0 14.30 15.35
XLE 190118P00078000 P 01/18/19 78.0 15.00 15.80
XLE 190118P00079000 P 01/18/19 79.0 16.05 16.60
XLE 190118P00080000 P 01/18/19 80.0 16.75 17.50
XLE 190118P00081000 P 01/18/19 81.0 17.60 18.45
XLE 190118P00082000 P 01/18/19 82.0 18.45 19.40
XLE 190118P00083000 P 01/18/19 83.0 19.00 20.30
XLE 190118P00084000 P 01/18/19 84.0 20.10 21.20
XLE 190118P00085000 P 01/18/19 85.0 20.05 22.90
XLE 190118P00090000 P 01/18/19 90.0 24.30 28.30
XLE 190118P00095000 P 01/18/19 95.0 29.15 33.15
XLE 190118P00100000 P 01/18/19 100.0 33.95 38.15
XLE 190118P00105000 P 01/18/19 105.0 38.50 43.30

OPRA data is delayed 15 minutes.