Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 150710C00065000 C 07/10/15 65.0 9.20 9.95
XLE 150710C00067000 C 07/10/15 67.0 6.90 8.25
XLE 150710C00067500 C 07/10/15 67.5 6.70 8.60
XLE 150710C00068000 C 07/10/15 68.0 6.25 8.10
XLE 150710C00068500 C 07/10/15 68.5 5.80 6.50
XLE 150710C00069000 C 07/10/15 69.0 5.25 7.15
XLE 150710C00069500 C 07/10/15 69.5 4.75 6.65
XLE 150710C00070000 C 07/10/15 70.0 3.95 5.15
XLE 150710C00070500 C 07/10/15 70.5 3.60 5.70
XLE 150710C00071000 C 07/10/15 71.0 3.35 5.25
XLE 150710C00071500 C 07/10/15 71.5 2.95 3.55
XLE 150710C00072000 C 07/10/15 72.0 2.59 3.10
XLE 150710C00072500 C 07/10/15 72.5 2.05 2.44
XLE 150710C00073000 C 07/10/15 73.0 1.78 1.97
XLE 150710C00073500 C 07/10/15 73.5 1.45 1.54
XLE 150710C00074000 C 07/10/15 74.0 1.14 1.24
XLE 150710C00074500 C 07/10/15 74.5 0.83 0.91
XLE 150710C00075000 C 07/10/15 75.0 0.59 0.66
XLE 150710C00075500 C 07/10/15 75.5 0.37 0.45
XLE 150710C00076000 C 07/10/15 76.0 0.22 0.28
XLE 150710C00076500 C 07/10/15 76.5 0.11 0.16
XLE 150710C00077000 C 07/10/15 77.0 0.05 0.09
XLE 150710C00077500 C 07/10/15 77.5 0.02 0.05
XLE 150710C00078000 C 07/10/15 78.0 0.00 0.03
XLE 150710C00078500 C 07/10/15 78.5 0.00 0.04
XLE 150710C00079000 C 07/10/15 79.0 0.00 0.59
XLE 150710C00079500 C 07/10/15 79.5 0.00 0.64
XLE 150710C00080000 C 07/10/15 80.0 0.00 0.02
XLE 150710C00080500 C 07/10/15 80.5 0.00 0.02
XLE 150710C00081000 C 07/10/15 81.0 0.00 0.02
XLE 150710C00081500 C 07/10/15 81.5 0.00 0.02
XLE 150710C00082000 C 07/10/15 82.0 0.00 0.02
XLE 150710C00082500 C 07/10/15 82.5 0.00 0.02
XLE 150710C00083000 C 07/10/15 83.0 0.00 0.02
XLE 150710C00083500 C 07/10/15 83.5 0.00 0.02
XLE 150710C00084000 C 07/10/15 84.0 0.00 0.02
XLE 150710C00084500 C 07/10/15 84.5 0.00 0.02
XLE 150710C00085000 C 07/10/15 85.0 0.00 0.02
XLE 150710C00085500 C 07/10/15 85.5 0.00 0.02
XLE 150710C00086000 C 07/10/15 86.0 0.00 0.02
XLE 150710C00087000 C 07/10/15 87.0 0.00 0.02
XLE 150710C00088000 C 07/10/15 88.0 0.00 0.02
XLE 150710C00089000 C 07/10/15 89.0 0.00 0.02
XLE 150710C00090000 C 07/10/15 90.0 0.00 0.02
XLE 150710P00065000 P 07/10/15 65.0 0.00 0.02
XLE 150710P00067000 P 07/10/15 67.0 0.00 0.03
XLE 150710P00067500 P 07/10/15 67.5 0.01 0.03
XLE 150710P00068000 P 07/10/15 68.0 0.01 0.03
XLE 150710P00068500 P 07/10/15 68.5 0.02 0.04
XLE 150710P00069000 P 07/10/15 69.0 0.03 0.05
XLE 150710P00069500 P 07/10/15 69.5 0.04 0.07
XLE 150710P00070000 P 07/10/15 70.0 0.05 0.08
XLE 150710P00070500 P 07/10/15 70.5 0.07 0.11
XLE 150710P00071000 P 07/10/15 71.0 0.10 0.14
XLE 150710P00071500 P 07/10/15 71.5 0.14 0.19
XLE 150710P00072000 P 07/10/15 72.0 0.19 0.24
XLE 150710P00072500 P 07/10/15 72.5 0.26 0.32
XLE 150710P00073000 P 07/10/15 73.0 0.38 0.43
XLE 150710P00073500 P 07/10/15 73.5 0.50 0.56
XLE 150710P00074000 P 07/10/15 74.0 0.66 0.72
XLE 150710P00074500 P 07/10/15 74.5 0.87 0.94
XLE 150710P00075000 P 07/10/15 75.0 1.11 1.20
XLE 150710P00075500 P 07/10/15 75.5 1.39 1.48
XLE 150710P00076000 P 07/10/15 76.0 1.59 1.86
XLE 150710P00076500 P 07/10/15 76.5 1.89 2.40
XLE 150710P00077000 P 07/10/15 77.0 2.15 2.83
XLE 150710P00077500 P 07/10/15 77.5 2.61 4.65
XLE 150710P00078000 P 07/10/15 78.0 3.25 5.25
XLE 150710P00078500 P 07/10/15 78.5 3.55 4.30
XLE 150710P00079000 P 07/10/15 79.0 3.30 6.25
XLE 150710P00079500 P 07/10/15 79.5 3.40 6.75
XLE 150710P00080000 P 07/10/15 80.0 5.05 5.80
XLE 150710P00080500 P 07/10/15 80.5 5.50 6.35
XLE 150710P00081000 P 07/10/15 81.0 6.00 6.80
XLE 150710P00081500 P 07/10/15 81.5 6.50 7.30
XLE 150710P00082000 P 07/10/15 82.0 6.95 7.80
XLE 150710P00082500 P 07/10/15 82.5 7.50 8.35
XLE 150710P00083000 P 07/10/15 83.0 8.05 8.80
XLE 150710P00083500 P 07/10/15 83.5 8.50 9.35
XLE 150710P00084000 P 07/10/15 84.0 9.00 9.85
XLE 150710P00084500 P 07/10/15 84.5 9.25 10.35
XLE 150710P00085000 P 07/10/15 85.0 9.00 10.90
XLE 150710P00085500 P 07/10/15 85.5 10.25 11.15
XLE 150710P00086000 P 07/10/15 86.0 9.95 11.90
XLE 150710P00087000 P 07/10/15 87.0 10.90 12.95
XLE 150710P00088000 P 07/10/15 88.0 11.75 13.95
XLE 150710P00089000 P 07/10/15 89.0 12.95 14.70
XLE 150710P00090000 P 07/10/15 90.0 14.95 15.80
XLE 150717C00045000 C 07/17/15 45.0 29.30 29.95
XLE 150717C00050000 C 07/17/15 50.0 22.85 25.00
XLE 150717C00055000 C 07/17/15 55.0 17.85 21.05
XLE 150717C00060000 C 07/17/15 60.0 12.85 16.10
XLE 150717C00061000 C 07/17/15 61.0 12.10 14.50
XLE 150717C00062000 C 07/17/15 62.0 10.85 14.10
XLE 150717C00063000 C 07/17/15 63.0 10.95 11.95
XLE 150717C00064000 C 07/17/15 64.0 10.20 12.05
XLE 150717C00065000 C 07/17/15 65.0 9.20 10.00
XLE 150717C00066000 C 07/17/15 66.0 8.25 9.00
XLE 150717C00067000 C 07/17/15 67.0 7.25 9.10
XLE 150717C00068000 C 07/17/15 68.0 6.30 7.10
XLE 150717C00068500 C 07/17/15 68.5 5.80 7.20
XLE 150717C00069000 C 07/17/15 69.0 5.30 6.10
XLE 150717C00069500 C 07/17/15 69.5 4.85 6.50
XLE 150717C00070000 C 07/17/15 70.0 4.50 5.10
XLE 150717C00070500 C 07/17/15 70.5 4.05 4.60
XLE 150717C00071000 C 07/17/15 71.0 3.60 4.15
XLE 150717C00071500 C 07/17/15 71.5 3.00 3.45
XLE 150717C00072000 C 07/17/15 72.0 2.84 3.05
XLE 150717C00072500 C 07/17/15 72.5 2.43 2.56
XLE 150717C00073000 C 07/17/15 73.0 2.08 2.20
XLE 150717C00073500 C 07/17/15 73.5 1.73 1.83
XLE 150717C00074000 C 07/17/15 74.0 1.42 1.49
XLE 150717C00074500 C 07/17/15 74.5 1.12 1.20
XLE 150717C00075000 C 07/17/15 75.0 0.85 0.93
XLE 150717C00075500 C 07/17/15 75.5 0.64 0.71
XLE 150717C00076000 C 07/17/15 76.0 0.47 0.52
XLE 150717C00076500 C 07/17/15 76.5 0.32 0.37
XLE 150717C00077000 C 07/17/15 77.0 0.20 0.25
XLE 150717C00077500 C 07/17/15 77.5 0.12 0.16
XLE 150717C00078000 C 07/17/15 78.0 0.06 0.10
XLE 150717C00078500 C 07/17/15 78.5 0.03 0.06
XLE 150717C00079000 C 07/17/15 79.0 0.01 0.03
XLE 150717C00079500 C 07/17/15 79.5 0.00 0.03
XLE 150717C00080000 C 07/17/15 80.0 0.01 0.04
XLE 150717C00080500 C 07/17/15 80.5 0.00 0.03
XLE 150717C00081000 C 07/17/15 81.0 0.00 0.03
XLE 150717C00081500 C 07/17/15 81.5 0.00 0.02
XLE 150717C00082000 C 07/17/15 82.0 0.00 0.02
XLE 150717C00082500 C 07/17/15 82.5 0.00 0.02
XLE 150717C00083000 C 07/17/15 83.0 0.00 0.02
XLE 150717C00083500 C 07/17/15 83.5 0.00 0.02
XLE 150717C00084000 C 07/17/15 84.0 0.00 0.02
XLE 150717C00084500 C 07/17/15 84.5 0.00 0.02
XLE 150717C00085000 C 07/17/15 85.0 0.00 0.02
XLE 150717C00085500 C 07/17/15 85.5 0.00 0.02
XLE 150717C00086000 C 07/17/15 86.0 0.00 0.02
XLE 150717C00086500 C 07/17/15 86.5 0.00 0.02
XLE 150717C00087000 C 07/17/15 87.0 0.00 0.02
XLE 150717C00087500 C 07/17/15 87.5 0.00 0.02
XLE 150717C00088000 C 07/17/15 88.0 0.00 0.02
XLE 150717C00088500 C 07/17/15 88.5 0.00 0.02
XLE 150717C00089000 C 07/17/15 89.0 0.00 0.02
XLE 150717C00090000 C 07/17/15 90.0 0.00 0.02
XLE 150717C00091000 C 07/17/15 91.0 0.00 0.02
XLE 150717C00092000 C 07/17/15 92.0 0.00 0.02
XLE 150717C00093000 C 07/17/15 93.0 0.00 0.02
XLE 150717C00094000 C 07/17/15 94.0 0.00 0.02
XLE 150717C00095000 C 07/17/15 95.0 0.00 0.02
XLE 150717C00096000 C 07/17/15 96.0 0.00 0.02
XLE 150717C00097000 C 07/17/15 97.0 0.00 0.02
XLE 150717C00098000 C 07/17/15 98.0 0.00 0.02
XLE 150717C00099000 C 07/17/15 99.0 0.00 0.02
XLE 150717C00100000 C 07/17/15 100.0 0.00 0.02
XLE 150717C00101000 C 07/17/15 101.0 0.00 0.02
XLE 150717C00102000 C 07/17/15 102.0 0.00 0.02
XLE 150717C00105000 C 07/17/15 105.0 0.00 0.02
XLE 150717C00110000 C 07/17/15 110.0 0.00 0.02
XLE 150717P00045000 P 07/17/15 45.0 0.00 0.02
XLE 150717P00050000 P 07/17/15 50.0 0.00 0.02
XLE 150717P00055000 P 07/17/15 55.0 0.00 0.02
XLE 150717P00060000 P 07/17/15 60.0 0.00 0.02
XLE 150717P00061000 P 07/17/15 61.0 0.00 0.01
XLE 150717P00062000 P 07/17/15 62.0 0.00 0.02
XLE 150717P00063000 P 07/17/15 63.0 0.00 0.02
XLE 150717P00064000 P 07/17/15 64.0 0.00 0.03
XLE 150717P00065000 P 07/17/15 65.0 0.02 0.03
XLE 150717P00066000 P 07/17/15 66.0 0.03 0.04
XLE 150717P00067000 P 07/17/15 67.0 0.04 0.07
XLE 150717P00068000 P 07/17/15 68.0 0.06 0.08
XLE 150717P00068500 P 07/17/15 68.5 0.07 0.11
XLE 150717P00069000 P 07/17/15 69.0 0.10 0.13
XLE 150717P00069500 P 07/17/15 69.5 0.12 0.16
XLE 150717P00070000 P 07/17/15 70.0 0.15 0.19
XLE 150717P00070500 P 07/17/15 70.5 0.19 0.24
XLE 150717P00071000 P 07/17/15 71.0 0.25 0.30
XLE 150717P00071500 P 07/17/15 71.5 0.31 0.37
XLE 150717P00072000 P 07/17/15 72.0 0.39 0.45
XLE 150717P00072500 P 07/17/15 72.5 0.50 0.55
XLE 150717P00073000 P 07/17/15 73.0 0.62 0.68
XLE 150717P00073500 P 07/17/15 73.5 0.77 0.83
XLE 150717P00074000 P 07/17/15 74.0 0.94 1.01
XLE 150717P00074500 P 07/17/15 74.5 1.15 1.22
XLE 150717P00075000 P 07/17/15 75.0 1.39 1.46
XLE 150717P00075500 P 07/17/15 75.5 1.66 1.75
XLE 150717P00076000 P 07/17/15 76.0 1.94 2.07
XLE 150717P00076500 P 07/17/15 76.5 2.29 2.42
XLE 150717P00077000 P 07/17/15 77.0 2.62 2.81
XLE 150717P00077500 P 07/17/15 77.5 2.71 3.30
XLE 150717P00078000 P 07/17/15 78.0 3.30 3.75
XLE 150717P00078500 P 07/17/15 78.5 3.60 4.20
XLE 150717P00079000 P 07/17/15 79.0 4.10 4.70
XLE 150717P00079500 P 07/17/15 79.5 4.55 5.20
XLE 150717P00080000 P 07/17/15 80.0 5.05 5.65
XLE 150717P00080500 P 07/17/15 80.5 5.55 6.15
XLE 150717P00081000 P 07/17/15 81.0 6.05 6.70
XLE 150717P00081500 P 07/17/15 81.5 6.55 7.15
XLE 150717P00082000 P 07/17/15 82.0 7.05 7.65
XLE 150717P00082500 P 07/17/15 82.5 7.55 8.20
XLE 150717P00083000 P 07/17/15 83.0 8.05 8.70
XLE 150717P00083500 P 07/17/15 83.5 8.60 9.20
XLE 150717P00084000 P 07/17/15 84.0 9.05 9.70
XLE 150717P00084500 P 07/17/15 84.5 9.70 10.25
XLE 150717P00085000 P 07/17/15 85.0 10.05 10.75
XLE 150717P00085500 P 07/17/15 85.5 10.45 11.20
XLE 150717P00086000 P 07/17/15 86.0 9.95 11.80
XLE 150717P00086500 P 07/17/15 86.5 10.45 12.35
XLE 150717P00087000 P 07/17/15 87.0 11.90 12.85
XLE 150717P00087500 P 07/17/15 87.5 11.40 14.60
XLE 150717P00088000 P 07/17/15 88.0 11.90 13.70
XLE 150717P00088500 P 07/17/15 88.5 12.40 14.35
XLE 150717P00089000 P 07/17/15 89.0 12.95 14.70
XLE 150717P00090000 P 07/17/15 90.0 13.90 15.75
XLE 150717P00091000 P 07/17/15 91.0 14.90 16.75
XLE 150717P00092000 P 07/17/15 92.0 15.90 17.75
XLE 150717P00093000 P 07/17/15 93.0 16.90 18.75
XLE 150717P00094000 P 07/17/15 94.0 17.90 19.75
XLE 150717P00095000 P 07/17/15 95.0 18.95 20.75
XLE 150717P00096000 P 07/17/15 96.0 19.95 21.80
XLE 150717P00097000 P 07/17/15 97.0 20.90 22.70
XLE 150717P00098000 P 07/17/15 98.0 21.95 23.85
XLE 150717P00099000 P 07/17/15 99.0 24.20 24.75
XLE 150717P00100000 P 07/17/15 100.0 23.90 25.70
XLE 150717P00101000 P 07/17/15 101.0 26.15 26.90
XLE 150717P00102000 P 07/17/15 102.0 27.15 27.70
XLE 150717P00105000 P 07/17/15 105.0 30.15 30.75
XLE 150717P00110000 P 07/17/15 110.0 35.20 35.75
XLE 150724C00065000 C 07/24/15 65.0 9.25 10.00
XLE 150724C00067500 C 07/24/15 67.5 6.80 7.55
XLE 150724C00068000 C 07/24/15 68.0 6.35 7.05
XLE 150724C00068500 C 07/24/15 68.5 5.85 6.60
XLE 150724C00069000 C 07/24/15 69.0 5.40 6.10
XLE 150724C00069500 C 07/24/15 69.5 5.00 5.65
XLE 150724C00070000 C 07/24/15 70.0 4.50 5.15
XLE 150724C00070500 C 07/24/15 70.5 4.10 4.70
XLE 150724C00071000 C 07/24/15 71.0 3.80 4.00
XLE 150724C00071500 C 07/24/15 71.5 3.15 3.65
XLE 150724C00072000 C 07/24/15 72.0 2.94 3.10
XLE 150724C00072500 C 07/24/15 72.5 2.54 2.90
XLE 150724C00073000 C 07/24/15 73.0 2.04 2.49
XLE 150724C00073500 C 07/24/15 73.5 1.68 2.08
XLE 150724C00074000 C 07/24/15 74.0 1.45 1.82
XLE 150724C00074500 C 07/24/15 74.5 1.18 1.46
XLE 150724C00075000 C 07/24/15 75.0 1.01 1.20
XLE 150724C00075500 C 07/24/15 75.5 0.80 0.92
XLE 150724C00076000 C 07/24/15 76.0 0.64 0.74
XLE 150724C00076500 C 07/24/15 76.5 0.44 0.59
XLE 150724C00077000 C 07/24/15 77.0 0.29 0.45
XLE 150724C00077500 C 07/24/15 77.5 0.14 0.34
XLE 150724C00078000 C 07/24/15 78.0 0.07 0.27
XLE 150724C00078500 C 07/24/15 78.5 0.05 0.15
XLE 150724C00079000 C 07/24/15 79.0 0.05 0.13
XLE 150724C00079500 C 07/24/15 79.5 0.03 0.12
XLE 150724C00080000 C 07/24/15 80.0 0.01 0.09
XLE 150724C00080500 C 07/24/15 80.5 0.00 0.06
XLE 150724C00081000 C 07/24/15 81.0 0.00 0.04
XLE 150724C00081500 C 07/24/15 81.5 0.00 0.03
XLE 150724C00082000 C 07/24/15 82.0 0.00 0.03
XLE 150724C00082500 C 07/24/15 82.5 0.00 0.17
XLE 150724C00083000 C 07/24/15 83.0 0.00 0.10
XLE 150724C00083500 C 07/24/15 83.5 0.00 0.10
XLE 150724C00084000 C 07/24/15 84.0 0.00 0.11
XLE 150724C00084500 C 07/24/15 84.5 0.00 0.11
XLE 150724C00085000 C 07/24/15 85.0 0.00 0.12
XLE 150724C00085500 C 07/24/15 85.5 0.00 0.11
XLE 150724C00086000 C 07/24/15 86.0 0.00 0.11
XLE 150724C00087000 C 07/24/15 87.0 0.00 0.02
XLE 150724C00088000 C 07/24/15 88.0 0.00 0.02
XLE 150724P00065000 P 07/24/15 65.0 0.02 0.10
XLE 150724P00067500 P 07/24/15 67.5 0.08 0.14
XLE 150724P00068000 P 07/24/15 68.0 0.10 0.16
XLE 150724P00068500 P 07/24/15 68.5 0.11 0.18
XLE 150724P00069000 P 07/24/15 69.0 0.14 0.24
XLE 150724P00069500 P 07/24/15 69.5 0.16 0.26
XLE 150724P00070000 P 07/24/15 70.0 0.23 0.33
XLE 150724P00070500 P 07/24/15 70.5 0.26 0.38
XLE 150724P00071000 P 07/24/15 71.0 0.34 0.43
XLE 150724P00071500 P 07/24/15 71.5 0.37 0.52
XLE 150724P00072000 P 07/24/15 72.0 0.51 0.65
XLE 150724P00072500 P 07/24/15 72.5 0.61 0.72
XLE 150724P00073000 P 07/24/15 73.0 0.74 0.89
XLE 150724P00073500 P 07/24/15 73.5 0.90 1.08
XLE 150724P00074000 P 07/24/15 74.0 1.07 1.22
XLE 150724P00074500 P 07/24/15 74.5 1.21 1.48
XLE 150724P00075000 P 07/24/15 75.0 1.41 1.73
XLE 150724P00075500 P 07/24/15 75.5 1.75 2.05
XLE 150724P00076000 P 07/24/15 76.0 2.08 2.24
XLE 150724P00076500 P 07/24/15 76.5 2.39 2.57
XLE 150724P00077000 P 07/24/15 77.0 2.78 2.94
XLE 150724P00077500 P 07/24/15 77.5 3.15 3.40
XLE 150724P00078000 P 07/24/15 78.0 3.25 3.95
XLE 150724P00078500 P 07/24/15 78.5 3.70 4.40
XLE 150724P00079000 P 07/24/15 79.0 4.10 4.75
XLE 150724P00079500 P 07/24/15 79.5 4.55 5.25
XLE 150724P00080000 P 07/24/15 80.0 5.00 5.75
XLE 150724P00080500 P 07/24/15 80.5 5.55 6.25
XLE 150724P00081000 P 07/24/15 81.0 6.05 6.70
XLE 150724P00081500 P 07/24/15 81.5 6.55 7.20
XLE 150724P00082000 P 07/24/15 82.0 7.00 7.70
XLE 150724P00082500 P 07/24/15 82.5 7.50 8.20
XLE 150724P00083000 P 07/24/15 83.0 7.95 8.70
XLE 150724P00083500 P 07/24/15 83.5 8.45 9.35
XLE 150724P00084000 P 07/24/15 84.0 8.95 9.85
XLE 150724P00084500 P 07/24/15 84.5 9.45 10.30
XLE 150724P00085000 P 07/24/15 85.0 8.95 12.20
XLE 150724P00085500 P 07/24/15 85.5 10.20 11.30
XLE 150724P00086000 P 07/24/15 86.0 9.95 13.10
XLE 150724P00087000 P 07/24/15 87.0 10.95 12.95
XLE 150724P00088000 P 07/24/15 88.0 13.00 13.80
XLE 150731C00065000 C 07/31/15 65.0 9.25 10.05
XLE 150731C00067500 C 07/31/15 67.5 6.95 7.60
XLE 150731C00068000 C 07/31/15 68.0 6.50 7.15
XLE 150731C00068500 C 07/31/15 68.5 5.95 6.65
XLE 150731C00069000 C 07/31/15 69.0 5.45 6.20
XLE 150731C00069500 C 07/31/15 69.5 5.05 5.70
XLE 150731C00070000 C 07/31/15 70.0 4.60 5.25
XLE 150731C00070500 C 07/31/15 70.5 4.20 4.80
XLE 150731C00071000 C 07/31/15 71.0 3.85 4.15
XLE 150731C00071500 C 07/31/15 71.5 3.45 3.75
XLE 150731C00072000 C 07/31/15 72.0 3.05 3.35
XLE 150731C00072500 C 07/31/15 72.5 2.68 2.99
XLE 150731C00073000 C 07/31/15 73.0 2.34 2.64
XLE 150731C00073500 C 07/31/15 73.5 2.03 2.29
XLE 150731C00074000 C 07/31/15 74.0 1.71 1.97
XLE 150731C00074500 C 07/31/15 74.5 1.45 1.64
XLE 150731C00075000 C 07/31/15 75.0 1.08 1.32
XLE 150731C00075500 C 07/31/15 75.5 0.86 1.13
XLE 150731C00076000 C 07/31/15 76.0 0.66 0.88
XLE 150731C00076500 C 07/31/15 76.5 0.51 0.70
XLE 150731C00077000 C 07/31/15 77.0 0.47 0.54
XLE 150731C00077500 C 07/31/15 77.5 0.26 0.44
XLE 150731C00078000 C 07/31/15 78.0 0.16 0.32
XLE 150731C00078500 C 07/31/15 78.5 0.17 0.29
XLE 150731C00079000 C 07/31/15 79.0 0.12 0.20
XLE 150731C00079500 C 07/31/15 79.5 0.09 0.15
XLE 150731C00080000 C 07/31/15 80.0 0.05 0.10
XLE 150731C00080500 C 07/31/15 80.5 0.03 0.10
XLE 150731C00081000 C 07/31/15 81.0 0.02 0.08
XLE 150731C00081500 C 07/31/15 81.5 0.01 0.06
XLE 150731C00082000 C 07/31/15 82.0 0.00 0.05
XLE 150731C00082500 C 07/31/15 82.5 0.00 0.04
XLE 150731C00083000 C 07/31/15 83.0 0.00 0.05
XLE 150731C00083500 C 07/31/15 83.5 0.00 0.03
XLE 150731C00084000 C 07/31/15 84.0 0.00 0.03
XLE 150731C00084500 C 07/31/15 84.5 0.00 0.03
XLE 150731C00085000 C 07/31/15 85.0 0.00 0.10
XLE 150731C00085500 C 07/31/15 85.5 0.00 0.14
XLE 150731C00086000 C 07/31/15 86.0 0.00 0.10
XLE 150731C00087000 C 07/31/15 87.0 0.00 0.11
XLE 150731C00088000 C 07/31/15 88.0 0.00 0.12
XLE 150731P00065000 P 07/31/15 65.0 0.03 0.12
XLE 150731P00067500 P 07/31/15 67.5 0.13 0.21
XLE 150731P00068000 P 07/31/15 68.0 0.15 0.24
XLE 150731P00068500 P 07/31/15 68.5 0.19 0.28
XLE 150731P00069000 P 07/31/15 69.0 0.21 0.31
XLE 150731P00069500 P 07/31/15 69.5 0.28 0.39
XLE 150731P00070000 P 07/31/15 70.0 0.31 0.43
XLE 150731P00070500 P 07/31/15 70.5 0.37 0.49
XLE 150731P00071000 P 07/31/15 71.0 0.45 0.58
XLE 150731P00071500 P 07/31/15 71.5 0.54 0.65
XLE 150731P00072000 P 07/31/15 72.0 0.62 0.77
XLE 150731P00072500 P 07/31/15 72.5 0.76 0.90
XLE 150731P00073000 P 07/31/15 73.0 0.90 1.00
XLE 150731P00073500 P 07/31/15 73.5 0.98 1.27
XLE 150731P00074000 P 07/31/15 74.0 1.21 1.36
XLE 150731P00074500 P 07/31/15 74.5 1.42 1.68
XLE 150731P00075000 P 07/31/15 75.0 1.65 1.86
XLE 150731P00075500 P 07/31/15 75.5 1.88 2.18
XLE 150731P00076000 P 07/31/15 76.0 2.18 2.40
XLE 150731P00076500 P 07/31/15 76.5 2.49 2.75
XLE 150731P00077000 P 07/31/15 77.0 2.85 3.10
XLE 150731P00077500 P 07/31/15 77.5 3.25 3.50
XLE 150731P00078000 P 07/31/15 78.0 3.35 3.95
XLE 150731P00078500 P 07/31/15 78.5 3.75 4.50
XLE 150731P00079000 P 07/31/15 79.0 4.20 4.90
XLE 150731P00079500 P 07/31/15 79.5 4.65 5.40
XLE 150731P00080000 P 07/31/15 80.0 5.10 5.85
XLE 150731P00080500 P 07/31/15 80.5 5.55 6.30
XLE 150731P00081000 P 07/31/15 81.0 6.05 6.80
XLE 150731P00081500 P 07/31/15 81.5 6.55 7.30
XLE 150731P00082000 P 07/31/15 82.0 7.05 7.70
XLE 150731P00082500 P 07/31/15 82.5 7.55 8.30
XLE 150731P00083000 P 07/31/15 83.0 8.05 8.80
XLE 150731P00083500 P 07/31/15 83.5 8.60 9.30
XLE 150731P00084000 P 07/31/15 84.0 9.10 9.85
XLE 150731P00084500 P 07/31/15 84.5 9.60 10.55
XLE 150731P00085000 P 07/31/15 85.0 10.10 11.30
XLE 150731P00085500 P 07/31/15 85.5 10.20 11.80
XLE 150731P00086000 P 07/31/15 86.0 11.15 11.85
XLE 150731P00087000 P 07/31/15 87.0 10.95 13.25
XLE 150731P00088000 P 07/31/15 88.0 13.00 13.80
XLE 150807C00065000 C 08/07/15 65.0 9.35 9.95
XLE 150807C00067500 C 08/07/15 67.5 7.00 7.70
XLE 150807C00068000 C 08/07/15 68.0 6.55 7.20
XLE 150807C00068500 C 08/07/15 68.5 6.10 6.75
XLE 150807C00069000 C 08/07/15 69.0 5.65 6.30
XLE 150807C00069500 C 08/07/15 69.5 5.20 5.85
XLE 150807C00070000 C 08/07/15 70.0 4.70 5.40
XLE 150807C00070500 C 08/07/15 70.5 4.25 4.95
XLE 150807C00071000 C 08/07/15 71.0 4.00 4.30
XLE 150807C00071500 C 08/07/15 71.5 3.60 3.90
XLE 150807C00072000 C 08/07/15 72.0 3.20 3.50
XLE 150807C00072500 C 08/07/15 72.5 2.86 3.15
XLE 150807C00073000 C 08/07/15 73.0 2.52 2.80
XLE 150807C00073500 C 08/07/15 73.5 2.19 2.46
XLE 150807C00074000 C 08/07/15 74.0 1.87 2.12
XLE 150807C00074500 C 08/07/15 74.5 1.61 1.82
XLE 150807C00075000 C 08/07/15 75.0 1.23 1.56
XLE 150807C00075500 C 08/07/15 75.5 1.10 1.28
XLE 150807C00076000 C 08/07/15 76.0 0.82 1.04
XLE 150807C00076500 C 08/07/15 76.5 0.65 0.85
XLE 150807C00077000 C 08/07/15 77.0 0.50 0.72
XLE 150807C00077500 C 08/07/15 77.5 0.36 0.54
XLE 150807C00078000 C 08/07/15 78.0 0.34 0.50
XLE 150807C00078500 C 08/07/15 78.5 0.25 0.34
XLE 150807C00079000 C 08/07/15 79.0 0.17 0.28
XLE 150807C00079500 C 08/07/15 79.5 0.14 0.19
XLE 150807C00080000 C 08/07/15 80.0 0.10 0.16
XLE 150807C00080500 C 08/07/15 80.5 0.06 0.12
XLE 150807C00081000 C 08/07/15 81.0 0.04 0.11
XLE 150807C00081500 C 08/07/15 81.5 0.02 0.10
XLE 150807C00082000 C 08/07/15 82.0 0.02 0.08
XLE 150807C00082500 C 08/07/15 82.5 0.01 0.06
XLE 150807C00083000 C 08/07/15 83.0 0.00 0.05
XLE 150807C00083500 C 08/07/15 83.5 0.00 0.04
XLE 150807C00084000 C 08/07/15 84.0 0.00 0.09
XLE 150807C00085000 C 08/07/15 85.0 0.00 0.04
XLE 150807P00065000 P 08/07/15 65.0 0.10 0.17
XLE 150807P00067500 P 08/07/15 67.5 0.19 0.30
XLE 150807P00068000 P 08/07/15 68.0 0.23 0.32
XLE 150807P00068500 P 08/07/15 68.5 0.29 0.36
XLE 150807P00069000 P 08/07/15 69.0 0.29 0.39
XLE 150807P00069500 P 08/07/15 69.5 0.39 0.47
XLE 150807P00070000 P 08/07/15 70.0 0.44 0.55
XLE 150807P00070500 P 08/07/15 70.5 0.51 0.63
XLE 150807P00071000 P 08/07/15 71.0 0.60 0.70
XLE 150807P00071500 P 08/07/15 71.5 0.69 0.79
XLE 150807P00072000 P 08/07/15 72.0 0.76 0.92
XLE 150807P00072500 P 08/07/15 72.5 0.86 1.11
XLE 150807P00073000 P 08/07/15 73.0 0.98 1.19
XLE 150807P00073500 P 08/07/15 73.5 1.15 1.38
XLE 150807P00074000 P 08/07/15 74.0 1.37 1.57
XLE 150807P00074500 P 08/07/15 74.5 1.51 1.85
XLE 150807P00075000 P 08/07/15 75.0 1.76 2.12
XLE 150807P00075500 P 08/07/15 75.5 2.03 2.40
XLE 150807P00076000 P 08/07/15 76.0 2.31 2.72
XLE 150807P00076500 P 08/07/15 76.5 2.67 2.96
XLE 150807P00077000 P 08/07/15 77.0 2.96 3.25
XLE 150807P00077500 P 08/07/15 77.5 3.35 3.65
XLE 150807P00078000 P 08/07/15 78.0 3.45 4.00
XLE 150807P00078500 P 08/07/15 78.5 3.85 4.50
XLE 150807P00079000 P 08/07/15 79.0 4.25 5.00
XLE 150807P00079500 P 08/07/15 79.5 4.70 5.35
XLE 150807P00080000 P 08/07/15 80.0 5.15 5.90
XLE 150807P00080500 P 08/07/15 80.5 5.60 6.35
XLE 150807P00081000 P 08/07/15 81.0 6.05 6.85
XLE 150807P00081500 P 08/07/15 81.5 6.55 7.30
XLE 150807P00082000 P 08/07/15 82.0 7.00 7.80
XLE 150807P00082500 P 08/07/15 82.5 7.50 8.30
XLE 150807P00083000 P 08/07/15 83.0 8.05 8.80
XLE 150807P00083500 P 08/07/15 83.5 8.50 9.30
XLE 150807P00084000 P 08/07/15 84.0 9.00 9.70
XLE 150807P00085000 P 08/07/15 85.0 10.20 10.70
XLE 150814C00065000 C 08/14/15 65.0 9.50 10.10
XLE 150814C00067000 C 08/14/15 67.0 7.50 8.05
XLE 150814C00067500 C 08/14/15 67.5 7.05 7.60
XLE 150814C00068000 C 08/14/15 68.0 6.60 7.15
XLE 150814C00068500 C 08/14/15 68.5 6.15 6.70
XLE 150814C00069000 C 08/14/15 69.0 5.70 6.25
XLE 150814C00069500 C 08/14/15 69.5 5.25 5.80
XLE 150814C00070000 C 08/14/15 70.0 4.80 5.35
XLE 150814C00070500 C 08/14/15 70.5 4.50 4.85
XLE 150814C00071000 C 08/14/15 71.0 4.10 4.45
XLE 150814C00071500 C 08/14/15 71.5 3.75 4.05
XLE 150814C00072000 C 08/14/15 72.0 3.35 3.65
XLE 150814C00072500 C 08/14/15 72.5 3.00 3.30
XLE 150814C00073000 C 08/14/15 73.0 2.67 2.96
XLE 150814C00073500 C 08/14/15 73.5 2.34 2.62
XLE 150814C00074000 C 08/14/15 74.0 2.04 2.31
XLE 150814C00074500 C 08/14/15 74.5 1.78 1.91
XLE 150814C00075000 C 08/14/15 75.0 1.54 1.65
XLE 150814C00075500 C 08/14/15 75.5 1.25 1.50
XLE 150814C00076000 C 08/14/15 76.0 1.05 1.23
XLE 150814C00076500 C 08/14/15 76.5 0.87 1.02
XLE 150814C00077000 C 08/14/15 77.0 0.71 0.82
XLE 150814C00077500 C 08/14/15 77.5 0.56 0.69
XLE 150814C00078000 C 08/14/15 78.0 0.45 0.55
XLE 150814C00078500 C 08/14/15 78.5 0.35 0.46
XLE 150814C00079000 C 08/14/15 79.0 0.27 0.34
XLE 150814C00079500 C 08/14/15 79.5 0.20 0.26
XLE 150814C00080000 C 08/14/15 80.0 0.15 0.21
XLE 150814C00080500 C 08/14/15 80.5 0.10 0.18
XLE 150814C00081000 C 08/14/15 81.0 0.08 0.14
XLE 150814C00081500 C 08/14/15 81.5 0.05 0.11
XLE 150814C00082000 C 08/14/15 82.0 0.04 0.10
XLE 150814C00083000 C 08/14/15 83.0 0.02 0.07
XLE 150814C00084000 C 08/14/15 84.0 0.00 0.04
XLE 150814C00085000 C 08/14/15 85.0 0.00 0.03
XLE 150814P00065000 P 08/14/15 65.0 0.13 0.19
XLE 150814P00067000 P 08/14/15 67.0 0.21 0.31
XLE 150814P00067500 P 08/14/15 67.5 0.25 0.36
XLE 150814P00068000 P 08/14/15 68.0 0.30 0.38
XLE 150814P00068500 P 08/14/15 68.5 0.34 0.46
XLE 150814P00069000 P 08/14/15 69.0 0.41 0.49
XLE 150814P00069500 P 08/14/15 69.5 0.43 0.56
XLE 150814P00070000 P 08/14/15 70.0 0.49 0.63
XLE 150814P00070500 P 08/14/15 70.5 0.54 0.72
XLE 150814P00071000 P 08/14/15 71.0 0.64 0.83
XLE 150814P00071500 P 08/14/15 71.5 0.74 0.93
XLE 150814P00072000 P 08/14/15 72.0 0.85 1.04
XLE 150814P00072500 P 08/14/15 72.5 0.96 1.20
XLE 150814P00073000 P 08/14/15 73.0 1.21 1.35
XLE 150814P00073500 P 08/14/15 73.5 1.33 1.52
XLE 150814P00074000 P 08/14/15 74.0 1.53 1.70
XLE 150814P00074500 P 08/14/15 74.5 1.81 1.93
XLE 150814P00075000 P 08/14/15 75.0 2.04 2.24
XLE 150814P00075500 P 08/14/15 75.5 2.17 2.42
XLE 150814P00076000 P 08/14/15 76.0 2.45 2.71
XLE 150814P00076500 P 08/14/15 76.5 2.73 3.05
XLE 150814P00077000 P 08/14/15 77.0 3.10 3.40
XLE 150814P00077500 P 08/14/15 77.5 3.45 3.75
XLE 150814P00078000 P 08/14/15 78.0 3.85 4.15
XLE 150814P00078500 P 08/14/15 78.5 4.05 4.55
XLE 150814P00079000 P 08/14/15 79.0 4.50 5.05
XLE 150814P00079500 P 08/14/15 79.5 4.90 5.45
XLE 150814P00080000 P 08/14/15 80.0 5.35 5.90
XLE 150814P00080500 P 08/14/15 80.5 5.80 6.35
XLE 150814P00081000 P 08/14/15 81.0 6.30 6.85
XLE 150814P00081500 P 08/14/15 81.5 6.75 7.30
XLE 150814P00082000 P 08/14/15 82.0 7.25 7.80
XLE 150814P00083000 P 08/14/15 83.0 8.20 8.75
XLE 150814P00084000 P 08/14/15 84.0 9.20 10.00
XLE 150814P00085000 P 08/14/15 85.0 10.20 11.50
XLE 150821C00057000 C 08/21/15 57.0 17.25 18.05
XLE 150821C00058000 C 08/21/15 58.0 16.00 17.10
XLE 150821C00059000 C 08/21/15 59.0 15.25 16.00
XLE 150821C00060000 C 08/21/15 60.0 14.25 15.05
XLE 150821C00061000 C 08/21/15 61.0 13.05 14.10
XLE 150821C00062000 C 08/21/15 62.0 12.05 13.15
XLE 150821C00063000 C 08/21/15 63.0 10.95 12.15
XLE 150821C00064000 C 08/21/15 64.0 10.10 11.20
XLE 150821C00065000 C 08/21/15 65.0 9.55 10.15
XLE 150821C00066000 C 08/21/15 66.0 8.45 9.30
XLE 150821C00066500 C 08/21/15 66.5 8.10 8.75
XLE 150821C00067000 C 08/21/15 67.0 7.60 8.00
XLE 150821C00067500 C 08/21/15 67.5 7.20 7.80
XLE 150821C00068000 C 08/21/15 68.0 6.75 7.35
XLE 150821C00068500 C 08/21/15 68.5 6.20 6.95
XLE 150821C00069000 C 08/21/15 69.0 5.75 6.45
XLE 150821C00069500 C 08/21/15 69.5 5.35 6.00
XLE 150821C00070000 C 08/21/15 70.0 5.05 5.55
XLE 150821C00070500 C 08/21/15 70.5 4.65 5.00
XLE 150821C00071000 C 08/21/15 71.0 4.25 4.55
XLE 150821C00071500 C 08/21/15 71.5 3.85 4.20
XLE 150821C00072000 C 08/21/15 72.0 3.50 3.80
XLE 150821C00072500 C 08/21/15 72.5 3.15 3.45
XLE 150821C00073000 C 08/21/15 73.0 2.83 3.10
XLE 150821C00073500 C 08/21/15 73.5 2.51 2.78
XLE 150821C00074000 C 08/21/15 74.0 2.21 2.42
XLE 150821C00074500 C 08/21/15 74.5 1.97 2.08
XLE 150821C00075000 C 08/21/15 75.0 1.71 1.81
XLE 150821C00076000 C 08/21/15 76.0 1.25 1.34
XLE 150821C00077000 C 08/21/15 77.0 0.87 0.98
XLE 150821C00078000 C 08/21/15 78.0 0.57 0.65
XLE 150821C00079000 C 08/21/15 79.0 0.37 0.46
XLE 150821C00080000 C 08/21/15 80.0 0.22 0.28
XLE 150821C00081000 C 08/21/15 81.0 0.12 0.16
XLE 150821C00082000 C 08/21/15 82.0 0.02 0.10
XLE 150821C00083000 C 08/21/15 83.0 0.03 0.10
XLE 150821C00084000 C 08/21/15 84.0 0.01 0.06
XLE 150821C00085000 C 08/21/15 85.0 0.00 0.04
XLE 150821C00086000 C 08/21/15 86.0 0.00 0.03
XLE 150821C00087000 C 08/21/15 87.0 0.00 0.03
XLE 150821C00088000 C 08/21/15 88.0 0.00 0.02
XLE 150821C00089000 C 08/21/15 89.0 0.00 0.02
XLE 150821C00090000 C 08/21/15 90.0 0.00 0.02
XLE 150821C00091000 C 08/21/15 91.0 0.00 0.02
XLE 150821C00092000 C 08/21/15 92.0 0.00 0.02
XLE 150821C00093000 C 08/21/15 93.0 0.00 0.02
XLE 150821C00094000 C 08/21/15 94.0 0.00 0.02
XLE 150821C00095000 C 08/21/15 95.0 0.00 0.02
XLE 150821C00096000 C 08/21/15 96.0 0.00 0.02
XLE 150821C00097000 C 08/21/15 97.0 0.00 0.02
XLE 150821P00057000 P 08/21/15 57.0 0.03 0.09
XLE 150821P00058000 P 08/21/15 58.0 0.01 0.09
XLE 150821P00059000 P 08/21/15 59.0 0.03 0.11
XLE 150821P00060000 P 08/21/15 60.0 0.04 0.12
XLE 150821P00061000 P 08/21/15 61.0 0.05 0.12
XLE 150821P00062000 P 08/21/15 62.0 0.10 0.13
XLE 150821P00063000 P 08/21/15 63.0 0.12 0.16
XLE 150821P00064000 P 08/21/15 64.0 0.11 0.23
XLE 150821P00065000 P 08/21/15 65.0 0.20 0.23
XLE 150821P00066000 P 08/21/15 66.0 0.23 0.30
XLE 150821P00066500 P 08/21/15 66.5 0.28 0.33
XLE 150821P00067000 P 08/21/15 67.0 0.32 0.37
XLE 150821P00067500 P 08/21/15 67.5 0.35 0.41
XLE 150821P00068000 P 08/21/15 68.0 0.42 0.47
XLE 150821P00068500 P 08/21/15 68.5 0.45 0.52
XLE 150821P00069000 P 08/21/15 69.0 0.53 0.61
XLE 150821P00069500 P 08/21/15 69.5 0.60 0.68
XLE 150821P00070000 P 08/21/15 70.0 0.66 0.73
XLE 150821P00070500 P 08/21/15 70.5 0.76 0.84
XLE 150821P00071000 P 08/21/15 71.0 0.84 0.93
XLE 150821P00071500 P 08/21/15 71.5 0.95 1.05
XLE 150821P00072000 P 08/21/15 72.0 1.07 1.18
XLE 150821P00072500 P 08/21/15 72.5 1.23 1.35
XLE 150821P00073000 P 08/21/15 73.0 1.34 1.48
XLE 150821P00073500 P 08/21/15 73.5 1.46 1.66
XLE 150821P00074000 P 08/21/15 74.0 1.71 1.86
XLE 150821P00074500 P 08/21/15 74.5 1.96 2.07
XLE 150821P00075000 P 08/21/15 75.0 2.17 2.31
XLE 150821P00076000 P 08/21/15 76.0 2.69 2.92
XLE 150821P00077000 P 08/21/15 77.0 3.20 3.45
XLE 150821P00078000 P 08/21/15 78.0 3.90 4.20
XLE 150821P00079000 P 08/21/15 79.0 4.45 5.05
XLE 150821P00080000 P 08/21/15 80.0 5.30 5.95
XLE 150821P00081000 P 08/21/15 81.0 6.15 6.85
XLE 150821P00082000 P 08/21/15 82.0 7.10 7.85
XLE 150821P00083000 P 08/21/15 83.0 8.05 8.85
XLE 150821P00084000 P 08/21/15 84.0 9.05 9.80
XLE 150821P00085000 P 08/21/15 85.0 10.05 10.90
XLE 150821P00086000 P 08/21/15 86.0 9.95 13.20
XLE 150821P00087000 P 08/21/15 87.0 10.95 14.10
XLE 150821P00088000 P 08/21/15 88.0 11.95 15.10
XLE 150821P00089000 P 08/21/15 89.0 14.10 14.85
XLE 150821P00090000 P 08/21/15 90.0 15.15 15.90
XLE 150821P00091000 P 08/21/15 91.0 14.95 16.90
XLE 150821P00092000 P 08/21/15 92.0 15.95 17.95
XLE 150821P00093000 P 08/21/15 93.0 16.95 18.95
XLE 150821P00094000 P 08/21/15 94.0 17.95 19.95
XLE 150821P00095000 P 08/21/15 95.0 18.95 20.95
XLE 150821P00096000 P 08/21/15 96.0 19.95 21.95
XLE 150821P00097000 P 08/21/15 97.0 22.20 22.95
XLE 150918C00040000 C 09/18/15 40.0 32.80 36.00
XLE 150918C00045000 C 09/18/15 45.0 27.90 31.10
XLE 150918C00050000 C 09/18/15 50.0 22.90 26.25
XLE 150918C00054000 C 09/18/15 54.0 19.00 22.10
XLE 150918C00055000 C 09/18/15 55.0 18.00 21.20
XLE 150918C00056000 C 09/18/15 56.0 17.85 19.35
XLE 150918C00057000 C 09/18/15 57.0 16.85 19.25
XLE 150918C00058000 C 09/18/15 58.0 16.25 18.20
XLE 150918C00059000 C 09/18/15 59.0 14.80 17.25
XLE 150918C00060000 C 09/18/15 60.0 14.45 15.15
XLE 150918C00061000 C 09/18/15 61.0 12.20 15.35
XLE 150918C00062000 C 09/18/15 62.0 11.25 14.40
XLE 150918C00063000 C 09/18/15 63.0 11.50 12.30
XLE 150918C00064000 C 09/18/15 64.0 9.80 11.35
XLE 150918C00064500 C 09/18/15 64.5 9.25 11.95
XLE 150918C00065000 C 09/18/15 65.0 9.45 10.35
XLE 150918C00065500 C 09/18/15 65.5 9.00 9.95
XLE 150918C00066000 C 09/18/15 66.0 8.70 9.40
XLE 150918C00066500 C 09/18/15 66.5 8.15 8.95
XLE 150918C00067000 C 09/18/15 67.0 7.70 8.50
XLE 150918C00067500 C 09/18/15 67.5 7.25 8.05
XLE 150918C00068000 C 09/18/15 68.0 6.90 7.60
XLE 150918C00068500 C 09/18/15 68.5 6.50 6.90
XLE 150918C00069000 C 09/18/15 69.0 6.05 6.75
XLE 150918C00069500 C 09/18/15 69.5 5.75 6.15
XLE 150918C00070000 C 09/18/15 70.0 5.40 5.65
XLE 150918C00070500 C 09/18/15 70.5 5.00 5.35
XLE 150918C00071000 C 09/18/15 71.0 4.60 4.95
XLE 150918C00071500 C 09/18/15 71.5 4.25 4.50
XLE 150918C00072000 C 09/18/15 72.0 3.90 4.15
XLE 150918C00072500 C 09/18/15 72.5 3.55 3.80
XLE 150918C00073000 C 09/18/15 73.0 3.25 3.45
XLE 150918C00073500 C 09/18/15 73.5 2.94 3.15
XLE 150918C00074000 C 09/18/15 74.0 2.67 2.82
XLE 150918C00074500 C 09/18/15 74.5 2.40 2.57
XLE 150918C00075000 C 09/18/15 75.0 2.15 2.24
XLE 150918C00076000 C 09/18/15 76.0 1.67 1.77
XLE 150918C00077000 C 09/18/15 77.0 1.26 1.36
XLE 150918C00078000 C 09/18/15 78.0 0.92 1.02
XLE 150918C00079000 C 09/18/15 79.0 0.69 0.75
XLE 150918C00080000 C 09/18/15 80.0 0.46 0.53
XLE 150918C00081000 C 09/18/15 81.0 0.31 0.38
XLE 150918C00082000 C 09/18/15 82.0 0.22 0.26
XLE 150918C00083000 C 09/18/15 83.0 0.14 0.21
XLE 150918C00084000 C 09/18/15 84.0 0.09 0.12
XLE 150918C00085000 C 09/18/15 85.0 0.05 0.10
XLE 150918C00086000 C 09/18/15 86.0 0.03 0.08
XLE 150918C00087000 C 09/18/15 87.0 0.01 0.06
XLE 150918C00088000 C 09/18/15 88.0 0.00 0.04
XLE 150918C00089000 C 09/18/15 89.0 0.00 0.03
XLE 150918C00090000 C 09/18/15 90.0 0.00 0.03
XLE 150918C00091000 C 09/18/15 91.0 0.00 0.03
XLE 150918C00092000 C 09/18/15 92.0 0.00 0.02
XLE 150918C00093000 C 09/18/15 93.0 0.00 0.02
XLE 150918C00094000 C 09/18/15 94.0 0.00 0.02
XLE 150918C00095000 C 09/18/15 95.0 0.00 0.02
XLE 150918C00100000 C 09/18/15 100.0 0.00 0.02
XLE 150918C00105000 C 09/18/15 105.0 0.00 0.02
XLE 150918P00040000 P 09/18/15 40.0 0.00 0.02
XLE 150918P00045000 P 09/18/15 45.0 0.00 0.03
XLE 150918P00050000 P 09/18/15 50.0 0.02 0.07
XLE 150918P00054000 P 09/18/15 54.0 0.05 0.13
XLE 150918P00055000 P 09/18/15 55.0 0.05 0.13
XLE 150918P00056000 P 09/18/15 56.0 0.08 0.13
XLE 150918P00057000 P 09/18/15 57.0 0.07 0.14
XLE 150918P00058000 P 09/18/15 58.0 0.12 0.16
XLE 150918P00059000 P 09/18/15 59.0 0.13 0.18
XLE 150918P00060000 P 09/18/15 60.0 0.13 0.21
XLE 150918P00061000 P 09/18/15 61.0 0.19 0.29
XLE 150918P00062000 P 09/18/15 62.0 0.22 0.33
XLE 150918P00063000 P 09/18/15 63.0 0.28 0.35
XLE 150918P00064000 P 09/18/15 64.0 0.35 0.41
XLE 150918P00064500 P 09/18/15 64.5 0.39 0.44
XLE 150918P00065000 P 09/18/15 65.0 0.43 0.54
XLE 150918P00065500 P 09/18/15 65.5 0.45 0.53
XLE 150918P00066000 P 09/18/15 66.0 0.51 0.58
XLE 150918P00066500 P 09/18/15 66.5 0.57 0.65
XLE 150918P00067000 P 09/18/15 67.0 0.62 0.72
XLE 150918P00067500 P 09/18/15 67.5 0.68 0.77
XLE 150918P00068000 P 09/18/15 68.0 0.74 0.84
XLE 150918P00068500 P 09/18/15 68.5 0.84 0.91
XLE 150918P00069000 P 09/18/15 69.0 0.92 1.00
XLE 150918P00069500 P 09/18/15 69.5 1.00 1.10
XLE 150918P00070000 P 09/18/15 70.0 1.11 1.23
XLE 150918P00070500 P 09/18/15 70.5 1.22 1.34
XLE 150918P00071000 P 09/18/15 71.0 1.36 1.48
XLE 150918P00071500 P 09/18/15 71.5 1.49 1.61
XLE 150918P00072000 P 09/18/15 72.0 1.62 1.76
XLE 150918P00072500 P 09/18/15 72.5 1.82 1.93
XLE 150918P00073000 P 09/18/15 73.0 2.01 2.15
XLE 150918P00073500 P 09/18/15 73.5 2.19 2.32
XLE 150918P00074000 P 09/18/15 74.0 2.42 2.58
XLE 150918P00074500 P 09/18/15 74.5 2.65 2.75
XLE 150918P00075000 P 09/18/15 75.0 2.86 3.05
XLE 150918P00076000 P 09/18/15 76.0 3.25 3.60
XLE 150918P00077000 P 09/18/15 77.0 4.05 4.20
XLE 150918P00078000 P 09/18/15 78.0 4.60 4.95
XLE 150918P00079000 P 09/18/15 79.0 5.20 5.85
XLE 150918P00080000 P 09/18/15 80.0 6.00 6.60
XLE 150918P00081000 P 09/18/15 81.0 6.75 7.45
XLE 150918P00082000 P 09/18/15 82.0 7.70 8.35
XLE 150918P00083000 P 09/18/15 83.0 8.55 9.30
XLE 150918P00084000 P 09/18/15 84.0 9.55 10.30
XLE 150918P00085000 P 09/18/15 85.0 10.45 11.20
XLE 150918P00086000 P 09/18/15 86.0 11.50 12.30
XLE 150918P00087000 P 09/18/15 87.0 12.50 13.25
XLE 150918P00088000 P 09/18/15 88.0 13.65 14.25
XLE 150918P00089000 P 09/18/15 89.0 14.50 15.45
XLE 150918P00090000 P 09/18/15 90.0 15.35 16.45
XLE 150918P00091000 P 09/18/15 91.0 15.30 18.60
XLE 150918P00092000 P 09/18/15 92.0 17.45 18.40
XLE 150918P00093000 P 09/18/15 93.0 18.45 19.30
XLE 150918P00094000 P 09/18/15 94.0 19.60 20.45
XLE 150918P00095000 P 09/18/15 95.0 20.60 21.30
XLE 150918P00100000 P 09/18/15 100.0 24.00 27.55
XLE 150918P00105000 P 09/18/15 105.0 29.25 32.50
XLE 150930C00055000 C 09/30/15 55.0 18.80 20.35
XLE 150930C00060000 C 09/30/15 60.0 13.80 16.25
XLE 150930C00065000 C 09/30/15 65.0 9.70 10.35
XLE 150930C00070000 C 09/30/15 70.0 5.50 5.75
XLE 150930C00075000 C 09/30/15 75.0 2.25 2.39
XLE 150930C00080000 C 09/30/15 80.0 0.54 0.63
XLE 150930C00083000 C 09/30/15 83.0 0.18 0.23
XLE 150930C00084000 C 09/30/15 84.0 0.12 0.16
XLE 150930C00085000 C 09/30/15 85.0 0.07 0.12
XLE 150930C00086000 C 09/30/15 86.0 0.04 0.11
XLE 150930C00087000 C 09/30/15 87.0 0.02 0.08
XLE 150930C00088000 C 09/30/15 88.0 0.01 0.05
XLE 150930C00089000 C 09/30/15 89.0 0.00 0.04
XLE 150930C00090000 C 09/30/15 90.0 0.00 0.03
XLE 150930C00091000 C 09/30/15 91.0 0.00 0.03
XLE 150930C00092000 C 09/30/15 92.0 0.00 0.03
XLE 150930C00093000 C 09/30/15 93.0 0.00 0.02
XLE 150930C00094000 C 09/30/15 94.0 0.00 0.02
XLE 150930C00095000 C 09/30/15 95.0 0.00 0.03
XLE 150930C00096000 C 09/30/15 96.0 0.00 0.03
XLE 150930C00097000 C 09/30/15 97.0 0.00 0.03
XLE 150930C00098000 C 09/30/15 98.0 0.00 0.03
XLE 150930C00099000 C 09/30/15 99.0 0.00 0.03
XLE 150930C00100000 C 09/30/15 100.0 0.00 0.02
XLE 150930C00105000 C 09/30/15 105.0 0.00 0.02
XLE 150930C00110000 C 09/30/15 110.0 0.00 0.02
XLE 150930C00115000 C 09/30/15 115.0 0.00 0.06
XLE 150930P00055000 P 09/30/15 55.0 0.09 0.16
XLE 150930P00060000 P 09/30/15 60.0 0.20 0.31
XLE 150930P00065000 P 09/30/15 65.0 0.52 0.60
XLE 150930P00070000 P 09/30/15 70.0 1.29 1.38
XLE 150930P00075000 P 09/30/15 75.0 3.05 3.20
XLE 150930P00080000 P 09/30/15 80.0 6.10 6.80
XLE 150930P00083000 P 09/30/15 83.0 8.70 9.35
XLE 150930P00084000 P 09/30/15 84.0 9.60 10.35
XLE 150930P00085000 P 09/30/15 85.0 10.35 11.30
XLE 150930P00086000 P 09/30/15 86.0 10.35 12.40
XLE 150930P00087000 P 09/30/15 87.0 12.65 13.40
XLE 150930P00088000 P 09/30/15 88.0 13.65 14.30
XLE 150930P00089000 P 09/30/15 89.0 14.15 15.40
XLE 150930P00090000 P 09/30/15 90.0 15.65 16.35
XLE 150930P00091000 P 09/30/15 91.0 15.30 17.40
XLE 150930P00092000 P 09/30/15 92.0 16.30 18.40
XLE 150930P00093000 P 09/30/15 93.0 17.30 19.40
XLE 150930P00094000 P 09/30/15 94.0 18.35 21.65
XLE 150930P00095000 P 09/30/15 95.0 19.30 21.40
XLE 150930P00096000 P 09/30/15 96.0 20.25 23.60
XLE 150930P00097000 P 09/30/15 97.0 21.35 23.70
XLE 150930P00098000 P 09/30/15 98.0 22.25 25.60
XLE 150930P00099000 P 09/30/15 99.0 23.80 26.50
XLE 150930P00100000 P 09/30/15 100.0 24.25 27.45
XLE 150930P00105000 P 09/30/15 105.0 29.25 32.50
XLE 150930P00110000 P 09/30/15 110.0 34.00 37.55
XLE 150930P00115000 P 09/30/15 115.0 39.00 42.50
XLE 151218C00050000 C 12/18/15 50.0 24.25 25.15
XLE 151218C00055000 C 12/18/15 55.0 18.10 21.35
XLE 151218C00060000 C 12/18/15 60.0 14.55 15.70
XLE 151218C00062000 C 12/18/15 62.0 12.70 13.50
XLE 151218C00063000 C 12/18/15 63.0 11.80 12.55
XLE 151218C00064000 C 12/18/15 64.0 10.90 11.65
XLE 151218C00065000 C 12/18/15 65.0 10.10 10.85
XLE 151218C00066000 C 12/18/15 66.0 9.25 9.85
XLE 151218C00067000 C 12/18/15 67.0 8.50 9.00
XLE 151218C00068000 C 12/18/15 68.0 7.70 8.20
XLE 151218C00068500 C 12/18/15 68.5 7.35 7.75
XLE 151218C00069000 C 12/18/15 69.0 6.95 7.40
XLE 151218C00069500 C 12/18/15 69.5 6.55 7.05
XLE 151218C00070000 C 12/18/15 70.0 6.20 6.65
XLE 151218C00070500 C 12/18/15 70.5 5.85 6.30
XLE 151218C00071000 C 12/18/15 71.0 5.50 5.95
XLE 151218C00071500 C 12/18/15 71.5 5.15 5.60
XLE 151218C00072000 C 12/18/15 72.0 4.85 5.25
XLE 151218C00072500 C 12/18/15 72.5 4.55 4.95
XLE 151218C00073000 C 12/18/15 73.0 4.25 4.65
XLE 151218C00073500 C 12/18/15 73.5 3.95 4.30
XLE 151218C00074000 C 12/18/15 74.0 3.65 3.95
XLE 151218C00074500 C 12/18/15 74.5 3.40 3.60
XLE 151218C00075000 C 12/18/15 75.0 3.20 3.35
XLE 151218C00076000 C 12/18/15 76.0 2.67 2.99
XLE 151218C00077000 C 12/18/15 77.0 2.24 2.53
XLE 151218C00078000 C 12/18/15 78.0 1.86 2.12
XLE 151218C00079000 C 12/18/15 79.0 1.53 1.76
XLE 151218C00080000 C 12/18/15 80.0 1.24 1.45
XLE 151218C00081000 C 12/18/15 81.0 0.99 1.18
XLE 151218C00082000 C 12/18/15 82.0 0.85 0.96
XLE 151218C00083000 C 12/18/15 83.0 0.63 0.77
XLE 151218C00084000 C 12/18/15 84.0 0.49 0.63
XLE 151218C00085000 C 12/18/15 85.0 0.37 0.53
XLE 151218C00086000 C 12/18/15 86.0 0.29 0.44
XLE 151218C00087000 C 12/18/15 87.0 0.22 0.36
XLE 151218C00088000 C 12/18/15 88.0 0.17 0.31
XLE 151218C00089000 C 12/18/15 89.0 0.11 0.26
XLE 151218C00090000 C 12/18/15 90.0 0.09 0.16
XLE 151218C00091000 C 12/18/15 91.0 0.07 0.17
XLE 151218C00092000 C 12/18/15 92.0 0.05 0.14
XLE 151218C00093000 C 12/18/15 93.0 0.03 0.11
XLE 151218C00094000 C 12/18/15 94.0 0.01 0.09
XLE 151218C00095000 C 12/18/15 95.0 0.01 0.07
XLE 151218C00096000 C 12/18/15 96.0 0.00 0.06
XLE 151218C00097000 C 12/18/15 97.0 0.00 0.05
XLE 151218C00098000 C 12/18/15 98.0 0.00 0.04
XLE 151218C00099000 C 12/18/15 99.0 0.00 0.04
XLE 151218C00100000 C 12/18/15 100.0 0.00 0.03
XLE 151218C00101000 C 12/18/15 101.0 0.00 0.03
XLE 151218C00102000 C 12/18/15 102.0 0.00 0.03
XLE 151218C00103000 C 12/18/15 103.0 0.00 0.03
XLE 151218P00050000 P 12/18/15 50.0 0.14 0.23
XLE 151218P00055000 P 12/18/15 55.0 0.29 0.39
XLE 151218P00060000 P 12/18/15 60.0 0.58 0.70
XLE 151218P00062000 P 12/18/15 62.0 0.76 0.89
XLE 151218P00063000 P 12/18/15 63.0 0.86 1.01
XLE 151218P00064000 P 12/18/15 64.0 0.99 1.15
XLE 151218P00065000 P 12/18/15 65.0 1.13 1.28
XLE 151218P00066000 P 12/18/15 66.0 1.27 1.48
XLE 151218P00067000 P 12/18/15 67.0 1.47 1.66
XLE 151218P00068000 P 12/18/15 68.0 1.68 1.88
XLE 151218P00068500 P 12/18/15 68.5 1.80 2.00
XLE 151218P00069000 P 12/18/15 69.0 1.92 2.13
XLE 151218P00069500 P 12/18/15 69.5 2.06 2.27
XLE 151218P00070000 P 12/18/15 70.0 2.27 2.46
XLE 151218P00070500 P 12/18/15 70.5 2.34 2.59
XLE 151218P00071000 P 12/18/15 71.0 2.51 2.75
XLE 151218P00071500 P 12/18/15 71.5 2.68 2.93
XLE 151218P00072000 P 12/18/15 72.0 2.91 3.20
XLE 151218P00072500 P 12/18/15 72.5 3.05 3.35
XLE 151218P00073000 P 12/18/15 73.0 3.25 3.55
XLE 151218P00073500 P 12/18/15 73.5 3.60 3.75
XLE 151218P00074000 P 12/18/15 74.0 3.80 4.00
XLE 151218P00074500 P 12/18/15 74.5 4.10 4.20
XLE 151218P00075000 P 12/18/15 75.0 4.25 4.50
XLE 151218P00076000 P 12/18/15 76.0 4.70 5.10
XLE 151218P00077000 P 12/18/15 77.0 5.30 5.65
XLE 151218P00078000 P 12/18/15 78.0 5.90 6.30
XLE 151218P00079000 P 12/18/15 79.0 6.55 7.00
XLE 151218P00080000 P 12/18/15 80.0 7.25 7.70
XLE 151218P00081000 P 12/18/15 81.0 8.05 8.45
XLE 151218P00082000 P 12/18/15 82.0 8.70 9.35
XLE 151218P00083000 P 12/18/15 83.0 9.50 11.55
XLE 151218P00084000 P 12/18/15 84.0 10.35 11.05
XLE 151218P00085000 P 12/18/15 85.0 11.25 11.95
XLE 151218P00086000 P 12/18/15 86.0 12.15 13.15
XLE 151218P00087000 P 12/18/15 87.0 12.85 13.90
XLE 151218P00088000 P 12/18/15 88.0 13.90 15.00
XLE 151218P00089000 P 12/18/15 89.0 14.80 15.95
XLE 151218P00090000 P 12/18/15 90.0 16.10 16.95
XLE 151218P00091000 P 12/18/15 91.0 17.05 17.95
XLE 151218P00092000 P 12/18/15 92.0 16.80 20.00
XLE 151218P00093000 P 12/18/15 93.0 17.80 21.00
XLE 151218P00094000 P 12/18/15 94.0 19.60 21.30
XLE 151218P00095000 P 12/18/15 95.0 19.75 23.00
XLE 151218P00096000 P 12/18/15 96.0 20.70 22.80
XLE 151218P00097000 P 12/18/15 97.0 21.75 25.00
XLE 151218P00098000 P 12/18/15 98.0 22.70 26.00
XLE 151218P00099000 P 12/18/15 99.0 23.75 26.15
XLE 151218P00100000 P 12/18/15 100.0 24.70 27.90
XLE 151218P00101000 P 12/18/15 101.0 25.60 28.00
XLE 151218P00102000 P 12/18/15 102.0 26.75 29.15
XLE 151218P00103000 P 12/18/15 103.0 28.80 29.80
XLE 151231C00060000 C 12/31/15 60.0 14.35 15.45
XLE 151231C00065000 C 12/31/15 65.0 10.10 10.80
XLE 151231C00070000 C 12/31/15 70.0 6.30 6.75
XLE 151231C00071000 C 12/31/15 71.0 5.60 6.00
XLE 151231C00072000 C 12/31/15 72.0 4.95 5.35
XLE 151231C00073000 C 12/31/15 73.0 4.35 4.70
XLE 151231C00074000 C 12/31/15 74.0 3.80 4.00
XLE 151231C00075000 C 12/31/15 75.0 3.30 3.50
XLE 151231C00076000 C 12/31/15 76.0 2.75 3.10
XLE 151231C00077000 C 12/31/15 77.0 2.32 2.64
XLE 151231C00078000 C 12/31/15 78.0 1.92 2.21
XLE 151231C00079000 C 12/31/15 79.0 1.60 1.85
XLE 151231C00080000 C 12/31/15 80.0 1.36 1.54
XLE 151231C00081000 C 12/31/15 81.0 1.07 1.27
XLE 151231C00082000 C 12/31/15 82.0 0.85 1.04
XLE 151231C00083000 C 12/31/15 83.0 0.68 0.86
XLE 151231C00084000 C 12/31/15 84.0 0.53 0.69
XLE 151231C00085000 C 12/31/15 85.0 0.41 0.57
XLE 151231C00086000 C 12/31/15 86.0 0.32 0.49
XLE 151231C00087000 C 12/31/15 87.0 0.24 0.40
XLE 151231C00090000 C 12/31/15 90.0 0.10 0.23
XLE 151231C00095000 C 12/31/15 95.0 0.02 0.08
XLE 151231C00100000 C 12/31/15 100.0 0.01 0.11
XLE 151231C00105000 C 12/31/15 105.0 0.00 0.03
XLE 151231P00060000 P 12/31/15 60.0 0.62 0.76
XLE 151231P00065000 P 12/31/15 65.0 1.27 1.48
XLE 151231P00070000 P 12/31/15 70.0 2.32 2.58
XLE 151231P00071000 P 12/31/15 71.0 2.63 2.91
XLE 151231P00072000 P 12/31/15 72.0 2.98 3.35
XLE 151231P00073000 P 12/31/15 73.0 3.40 3.75
XLE 151231P00074000 P 12/31/15 74.0 3.95 4.10
XLE 151231P00075000 P 12/31/15 75.0 4.40 4.60
XLE 151231P00076000 P 12/31/15 76.0 4.85 5.20
XLE 151231P00077000 P 12/31/15 77.0 5.40 5.80
XLE 151231P00078000 P 12/31/15 78.0 6.00 6.45
XLE 151231P00079000 P 12/31/15 79.0 6.65 7.10
XLE 151231P00080000 P 12/31/15 80.0 7.35 7.80
XLE 151231P00081000 P 12/31/15 81.0 8.10 8.55
XLE 151231P00082000 P 12/31/15 82.0 8.80 9.50
XLE 151231P00083000 P 12/31/15 83.0 9.60 10.30
XLE 151231P00084000 P 12/31/15 84.0 10.45 11.15
XLE 151231P00085000 P 12/31/15 85.0 11.30 12.05
XLE 151231P00086000 P 12/31/15 86.0 12.20 12.90
XLE 151231P00087000 P 12/31/15 87.0 13.05 13.85
XLE 151231P00090000 P 12/31/15 90.0 16.00 16.85
XLE 151231P00095000 P 12/31/15 95.0 20.75 22.05
XLE 151231P00100000 P 12/31/15 100.0 25.55 27.20
XLE 151231P00105000 P 12/31/15 105.0 30.85 31.80
XLE 160115C00040000 C 01/15/16 40.0 33.55 35.55
XLE 160115C00045000 C 01/15/16 45.0 29.20 30.25
XLE 160115C00050000 C 01/15/16 50.0 24.25 25.30
XLE 160115C00055000 C 01/15/16 55.0 19.35 20.30
XLE 160115C00060000 C 01/15/16 60.0 14.60 15.45
XLE 160115C00065000 C 01/15/16 65.0 10.30 10.85
XLE 160115C00070000 C 01/15/16 70.0 6.50 6.70
XLE 160115C00075000 C 01/15/16 75.0 3.45 3.60
XLE 160115C00077000 C 01/15/16 77.0 2.49 2.66
XLE 160115C00078000 C 01/15/16 78.0 2.11 2.42
XLE 160115C00079000 C 01/15/16 79.0 1.76 1.93
XLE 160115C00080000 C 01/15/16 80.0 1.52 1.63
XLE 160115C00081000 C 01/15/16 81.0 1.22 1.40
XLE 160115C00082000 C 01/15/16 82.0 1.00 1.10
XLE 160115C00083000 C 01/15/16 83.0 0.77 0.95
XLE 160115C00084000 C 01/15/16 84.0 0.67 0.78
XLE 160115C00085000 C 01/15/16 85.0 0.50 0.64
XLE 160115C00086000 C 01/15/16 86.0 0.39 0.55
XLE 160115C00087000 C 01/15/16 87.0 0.31 0.46
XLE 160115C00088000 C 01/15/16 88.0 0.25 0.39
XLE 160115C00089000 C 01/15/16 89.0 0.19 0.33
XLE 160115C00090000 C 01/15/16 90.0 0.14 0.26
XLE 160115C00091000 C 01/15/16 91.0 0.09 0.23
XLE 160115C00092000 C 01/15/16 92.0 0.06 0.18
XLE 160115C00093000 C 01/15/16 93.0 0.03 0.15
XLE 160115C00094000 C 01/15/16 94.0 0.03 0.12
XLE 160115C00095000 C 01/15/16 95.0 0.02 0.10
XLE 160115C00100000 C 01/15/16 100.0 0.01 0.14
XLE 160115C00105000 C 01/15/16 105.0 0.00 0.03
XLE 160115C00110000 C 01/15/16 110.0 0.00 0.02
XLE 160115C00115000 C 01/15/16 115.0 0.00 0.02
XLE 160115C00120000 C 01/15/16 120.0 0.00 0.02
XLE 160115C00125000 C 01/15/16 125.0 0.00 0.02
XLE 160115C00130000 C 01/15/16 130.0 0.00 0.02
XLE 160115C00135000 C 01/15/16 135.0 0.00 0.02
XLE 160115P00040000 P 01/15/16 40.0 0.04 0.12
XLE 160115P00045000 P 01/15/16 45.0 0.11 0.23
XLE 160115P00050000 P 01/15/16 50.0 0.18 0.26
XLE 160115P00055000 P 01/15/16 55.0 0.37 0.53
XLE 160115P00060000 P 01/15/16 60.0 0.71 0.86
XLE 160115P00065000 P 01/15/16 65.0 1.42 1.48
XLE 160115P00070000 P 01/15/16 70.0 2.56 2.91
XLE 160115P00075000 P 01/15/16 75.0 4.65 4.85
XLE 160115P00077000 P 01/15/16 77.0 5.75 5.95
XLE 160115P00078000 P 01/15/16 78.0 6.35 6.60
XLE 160115P00079000 P 01/15/16 79.0 7.05 7.25
XLE 160115P00080000 P 01/15/16 80.0 7.75 7.95
XLE 160115P00081000 P 01/15/16 81.0 8.25 8.70
XLE 160115P00082000 P 01/15/16 82.0 8.95 9.60
XLE 160115P00083000 P 01/15/16 83.0 9.75 10.40
XLE 160115P00084000 P 01/15/16 84.0 10.55 11.20
XLE 160115P00085000 P 01/15/16 85.0 11.40 12.15
XLE 160115P00086000 P 01/15/16 86.0 12.30 13.00
XLE 160115P00087000 P 01/15/16 87.0 13.20 13.95
XLE 160115P00088000 P 01/15/16 88.0 14.05 14.90
XLE 160115P00089000 P 01/15/16 89.0 14.85 16.00
XLE 160115P00090000 P 01/15/16 90.0 15.75 17.25
XLE 160115P00091000 P 01/15/16 91.0 17.05 18.05
XLE 160115P00092000 P 01/15/16 92.0 17.90 19.35
XLE 160115P00093000 P 01/15/16 93.0 18.95 19.75
XLE 160115P00094000 P 01/15/16 94.0 19.75 21.10
XLE 160115P00095000 P 01/15/16 95.0 21.00 21.90
XLE 160115P00100000 P 01/15/16 100.0 25.90 26.80
XLE 160115P00105000 P 01/15/16 105.0 30.65 32.85
XLE 160115P00110000 P 01/15/16 110.0 35.25 37.30
XLE 160115P00115000 P 01/15/16 115.0 39.40 42.75
XLE 160115P00120000 P 01/15/16 120.0 44.55 47.85
XLE 160115P00125000 P 01/15/16 125.0 49.55 52.90
XLE 160115P00130000 P 01/15/16 130.0 54.35 57.80
XLE 160115P00135000 P 01/15/16 135.0 59.35 62.80
XLE 160331C00055000 C 03/31/16 55.0 19.50 20.30
XLE 160331C00060000 C 03/31/16 60.0 14.90 15.60
XLE 160331C00065000 C 03/31/16 65.0 10.65 11.25
XLE 160331C00070000 C 03/31/16 70.0 6.95 7.45
XLE 160331C00073000 C 03/31/16 73.0 5.05 5.55
XLE 160331C00074000 C 03/31/16 74.0 4.65 4.95
XLE 160331C00075000 C 03/31/16 75.0 4.10 4.35
XLE 160331C00076000 C 03/31/16 76.0 3.50 4.00
XLE 160331C00077000 C 03/31/16 77.0 3.10 3.50
XLE 160331C00078000 C 03/31/16 78.0 2.73 3.05
XLE 160331C00079000 C 03/31/16 79.0 2.43 2.67
XLE 160331C00080000 C 03/31/16 80.0 2.04 2.32
XLE 160331C00081000 C 03/31/16 81.0 1.73 2.02
XLE 160331C00082000 C 03/31/16 82.0 1.53 1.76
XLE 160331C00083000 C 03/31/16 83.0 1.29 1.52
XLE 160331C00085000 C 03/31/16 85.0 0.88 1.05
XLE 160331C00090000 C 03/31/16 90.0 0.32 0.54
XLE 160331C00095000 C 03/31/16 95.0 0.10 0.23
XLE 160331C00100000 C 03/31/16 100.0 0.01 0.10
XLE 160331C00105000 C 03/31/16 105.0 0.00 0.04
XLE 160331P00055000 P 03/31/16 55.0 0.63 0.80
XLE 160331P00060000 P 03/31/16 60.0 1.12 1.33
XLE 160331P00065000 P 03/31/16 65.0 1.97 2.22
XLE 160331P00070000 P 03/31/16 70.0 3.30 3.70
XLE 160331P00073000 P 03/31/16 73.0 4.70 4.85
XLE 160331P00074000 P 03/31/16 74.0 5.15 5.35
XLE 160331P00075000 P 03/31/16 75.0 5.65 5.95
XLE 160331P00076000 P 03/31/16 76.0 5.95 6.40
XLE 160331P00077000 P 03/31/16 77.0 6.50 7.00
XLE 160331P00078000 P 03/31/16 78.0 7.10 7.65
XLE 160331P00079000 P 03/31/16 79.0 7.75 8.30
XLE 160331P00080000 P 03/31/16 80.0 8.40 8.95
XLE 160331P00081000 P 03/31/16 81.0 9.10 9.65
XLE 160331P00082000 P 03/31/16 82.0 9.85 10.40
XLE 160331P00083000 P 03/31/16 83.0 10.60 11.20
XLE 160331P00085000 P 03/31/16 85.0 12.15 12.85
XLE 160331P00090000 P 03/31/16 90.0 16.45 17.35
XLE 160331P00095000 P 03/31/16 95.0 20.85 22.40
XLE 160331P00100000 P 03/31/16 100.0 25.85 27.40
XLE 160331P00105000 P 03/31/16 105.0 30.95 32.50
XLE 160630C00055000 C 06/30/16 55.0 19.60 20.65
XLE 160630C00060000 C 06/30/16 60.0 15.10 16.15
XLE 160630C00063000 C 06/30/16 63.0 12.55 13.10
XLE 160630C00064000 C 06/30/16 64.0 11.85 12.35
XLE 160630C00065000 C 06/30/16 65.0 11.05 11.50
XLE 160630C00066000 C 06/30/16 66.0 10.25 10.75
XLE 160630C00067000 C 06/30/16 67.0 9.55 10.00
XLE 160630C00068000 C 06/30/16 68.0 8.85 9.30
XLE 160630C00069000 C 06/30/16 69.0 8.15 8.60
XLE 160630C00070000 C 06/30/16 70.0 7.50 7.95
XLE 160630C00071000 C 06/30/16 71.0 6.85 7.35
XLE 160630C00072000 C 06/30/16 72.0 6.30 6.75
XLE 160630C00073000 C 06/30/16 73.0 5.70 6.20
XLE 160630C00074000 C 06/30/16 74.0 5.15 5.50
XLE 160630C00075000 C 06/30/16 75.0 4.80 5.00
XLE 160630C00076000 C 06/30/16 76.0 4.20 4.50
XLE 160630C00077000 C 06/30/16 77.0 3.70 4.25
XLE 160630C00078000 C 06/30/16 78.0 3.35 3.80
XLE 160630C00079000 C 06/30/16 79.0 3.00 3.45
XLE 160630C00080000 C 06/30/16 80.0 2.71 3.15
XLE 160630C00081000 C 06/30/16 81.0 2.35 2.69
XLE 160630C00082000 C 06/30/16 82.0 2.09 2.39
XLE 160630C00083000 C 06/30/16 83.0 1.81 2.13
XLE 160630C00084000 C 06/30/16 84.0 1.57 1.89
XLE 160630C00085000 C 06/30/16 85.0 1.36 1.67
XLE 160630C00086000 C 06/30/16 86.0 1.17 1.47
XLE 160630C00087000 C 06/30/16 87.0 1.01 1.30
XLE 160630C00090000 C 06/30/16 90.0 0.64 0.86
XLE 160630C00095000 C 06/30/16 95.0 0.26 0.48
XLE 160630P00055000 P 06/30/16 55.0 0.98 1.21
XLE 160630P00060000 P 06/30/16 60.0 1.64 1.88
XLE 160630P00063000 P 06/30/16 63.0 2.22 2.48
XLE 160630P00064000 P 06/30/16 64.0 2.44 2.72
XLE 160630P00065000 P 06/30/16 65.0 2.69 2.99
XLE 160630P00066000 P 06/30/16 66.0 2.95 3.30
XLE 160630P00067000 P 06/30/16 67.0 3.15 3.55
XLE 160630P00068000 P 06/30/16 68.0 3.50 3.95
XLE 160630P00069000 P 06/30/16 69.0 3.80 4.30
XLE 160630P00070000 P 06/30/16 70.0 4.20 4.65
XLE 160630P00071000 P 06/30/16 71.0 4.60 5.00
XLE 160630P00072000 P 06/30/16 72.0 5.00 5.45
XLE 160630P00073000 P 06/30/16 73.0 5.60 5.90
XLE 160630P00074000 P 06/30/16 74.0 6.10 6.30
XLE 160630P00075000 P 06/30/16 75.0 6.60 6.85
XLE 160630P00076000 P 06/30/16 76.0 6.95 7.45
XLE 160630P00077000 P 06/30/16 77.0 7.50 8.00
XLE 160630P00078000 P 06/30/16 78.0 8.10 8.65
XLE 160630P00079000 P 06/30/16 79.0 8.70 9.30
XLE 160630P00080000 P 06/30/16 80.0 9.35 9.95
XLE 160630P00081000 P 06/30/16 81.0 10.05 10.60
XLE 160630P00082000 P 06/30/16 82.0 10.75 11.35
XLE 160630P00083000 P 06/30/16 83.0 11.50 12.10
XLE 160630P00084000 P 06/30/16 84.0 12.30 12.85
XLE 160630P00085000 P 06/30/16 85.0 13.05 13.65
XLE 160630P00086000 P 06/30/16 86.0 13.85 15.10
XLE 160630P00087000 P 06/30/16 87.0 14.70 15.25
XLE 160630P00090000 P 06/30/16 90.0 17.30 19.80
XLE 160630P00095000 P 06/30/16 95.0 21.85 23.10
XLE 170120C00040000 C 01/20/17 40.0 34.00 35.35
XLE 170120C00045000 C 01/20/17 45.0 27.30 31.95
XLE 170120C00050000 C 01/20/17 50.0 24.20 25.50
XLE 170120C00055000 C 01/20/17 55.0 18.60 21.80
XLE 170120C00060000 C 01/20/17 60.0 15.60 16.35
XLE 170120C00065000 C 01/20/17 65.0 11.80 12.45
XLE 170120C00070000 C 01/20/17 70.0 8.60 9.15
XLE 170120C00074000 C 01/20/17 74.0 6.45 6.75
XLE 170120C00075000 C 01/20/17 75.0 5.95 6.25
XLE 170120C00076000 C 01/20/17 76.0 5.50 5.80
XLE 170120C00077000 C 01/20/17 77.0 5.00 5.55
XLE 170120C00078000 C 01/20/17 78.0 4.60 5.15
XLE 170120C00079000 C 01/20/17 79.0 4.25 4.70
XLE 170120C00080000 C 01/20/17 80.0 4.00 4.40
XLE 170120C00081000 C 01/20/17 81.0 3.50 4.05
XLE 170120C00082000 C 01/20/17 82.0 3.15 3.70
XLE 170120C00083000 C 01/20/17 83.0 2.92 3.40
XLE 170120C00084000 C 01/20/17 84.0 2.65 3.10
XLE 170120C00085000 C 01/20/17 85.0 2.60 2.80
XLE 170120C00086000 C 01/20/17 86.0 2.17 2.57
XLE 170120C00087000 C 01/20/17 87.0 1.96 2.34
XLE 170120C00088000 C 01/20/17 88.0 1.65 2.16
XLE 170120C00089000 C 01/20/17 89.0 1.57 1.95
XLE 170120C00090000 C 01/20/17 90.0 1.41 1.91
XLE 170120C00091000 C 01/20/17 91.0 1.26 1.60
XLE 170120C00092000 C 01/20/17 92.0 1.12 1.45
XLE 170120C00093000 C 01/20/17 93.0 1.01 1.32
XLE 170120C00094000 C 01/20/17 94.0 0.88 1.19
XLE 170120C00095000 C 01/20/17 95.0 0.77 1.00
XLE 170120C00096000 C 01/20/17 96.0 0.69 0.97
XLE 170120C00097000 C 01/20/17 97.0 0.61 0.95
XLE 170120C00098000 C 01/20/17 98.0 0.53 0.87
XLE 170120C00100000 C 01/20/17 100.0 0.41 0.75
XLE 170120C00105000 C 01/20/17 105.0 0.20 0.50
XLE 170120C00110000 C 01/20/17 110.0 0.08 0.34
XLE 170120C00115000 C 01/20/17 115.0 0.01 0.21
XLE 170120C00120000 C 01/20/17 120.0 0.00 0.12
XLE 170120C00125000 C 01/20/17 125.0 0.01 0.07
XLE 170120P00040000 P 01/20/17 40.0 0.39 0.55
XLE 170120P00045000 P 01/20/17 45.0 0.67 0.97
XLE 170120P00050000 P 01/20/17 50.0 1.11 1.43
XLE 170120P00055000 P 01/20/17 55.0 1.75 2.04
XLE 170120P00060000 P 01/20/17 60.0 2.69 3.05
XLE 170120P00065000 P 01/20/17 65.0 4.00 4.40
XLE 170120P00070000 P 01/20/17 70.0 5.75 6.30
XLE 170120P00074000 P 01/20/17 74.0 7.80 8.20
XLE 170120P00075000 P 01/20/17 75.0 8.30 8.60
XLE 170120P00076000 P 01/20/17 76.0 8.70 9.15
XLE 170120P00077000 P 01/20/17 77.0 9.15 9.80
XLE 170120P00078000 P 01/20/17 78.0 9.75 10.35
XLE 170120P00079000 P 01/20/17 79.0 10.35 10.95
XLE 170120P00080000 P 01/20/17 80.0 10.95 11.60
XLE 170120P00081000 P 01/20/17 81.0 11.60 12.25
XLE 170120P00082000 P 01/20/17 82.0 12.30 12.95
XLE 170120P00083000 P 01/20/17 83.0 13.00 13.65
XLE 170120P00084000 P 01/20/17 84.0 13.65 14.40
XLE 170120P00085000 P 01/20/17 85.0 14.40 15.15
XLE 170120P00086000 P 01/20/17 86.0 15.15 15.90
XLE 170120P00087000 P 01/20/17 87.0 15.90 16.65
XLE 170120P00088000 P 01/20/17 88.0 16.70 17.45
XLE 170120P00089000 P 01/20/17 89.0 17.45 18.50
XLE 170120P00090000 P 01/20/17 90.0 18.30 19.35
XLE 170120P00091000 P 01/20/17 91.0 19.15 21.20
XLE 170120P00092000 P 01/20/17 92.0 19.85 21.05
XLE 170120P00093000 P 01/20/17 93.0 20.75 22.00
XLE 170120P00094000 P 01/20/17 94.0 21.60 24.15
XLE 170120P00095000 P 01/20/17 95.0 21.85 23.65
XLE 170120P00096000 P 01/20/17 96.0 22.25 24.70
XLE 170120P00097000 P 01/20/17 97.0 23.80 25.55
XLE 170120P00098000 P 01/20/17 98.0 24.80 26.50
XLE 170120P00100000 P 01/20/17 100.0 26.85 28.55
XLE 170120P00105000 P 01/20/17 105.0 31.90 33.30
XLE 170120P00110000 P 01/20/17 110.0 35.00 39.35
XLE 170120P00115000 P 01/20/17 115.0 40.00 44.20
XLE 170120P00120000 P 01/20/17 120.0 44.60 48.00
XLE 170120P00125000 P 01/20/17 125.0 49.50 54.00

OPRA data is delayed 15 minutes.