Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 150402C00060000 C 04/02/15 60.0 17.25 18.15
XLE 150402C00065000 C 04/02/15 65.0 11.05 12.90
XLE 150402C00065500 C 04/02/15 65.5 10.55 12.30
XLE 150402C00066000 C 04/02/15 66.0 10.05 12.05
XLE 150402C00066500 C 04/02/15 66.5 9.70 12.70
XLE 150402C00067000 C 04/02/15 67.0 9.05 10.95
XLE 150402C00067500 C 04/02/15 67.5 8.45 11.30
XLE 150402C00068000 C 04/02/15 68.0 7.95 9.95
XLE 150402C00068500 C 04/02/15 68.5 7.80 9.40
XLE 150402C00069000 C 04/02/15 69.0 7.25 8.90
XLE 150402C00069500 C 04/02/15 69.5 7.55 8.35
XLE 150402C00070000 C 04/02/15 70.0 7.10 7.90
XLE 150402C00070500 C 04/02/15 70.5 6.25 7.35
XLE 150402C00071000 C 04/02/15 71.0 6.00 6.90
XLE 150402C00071500 C 04/02/15 71.5 5.60 6.40
XLE 150402C00072000 C 04/02/15 72.0 5.15 5.90
XLE 150402C00072500 C 04/02/15 72.5 4.50 5.25
XLE 150402C00073000 C 04/02/15 73.0 4.05 4.75
XLE 150402C00073500 C 04/02/15 73.5 3.85 4.30
XLE 150402C00074000 C 04/02/15 74.0 3.35 4.30
XLE 150402C00074500 C 04/02/15 74.5 2.89 3.80
XLE 150402C00075000 C 04/02/15 75.0 2.37 2.72
XLE 150402C00075500 C 04/02/15 75.5 1.89 2.32
XLE 150402C00076000 C 04/02/15 76.0 1.46 1.87
XLE 150402C00076500 C 04/02/15 76.5 1.02 1.29
XLE 150402C00077000 C 04/02/15 77.0 0.74 0.82
XLE 150402C00077500 C 04/02/15 77.5 0.38 0.47
XLE 150402C00078000 C 04/02/15 78.0 0.16 0.21
XLE 150402C00078500 C 04/02/15 78.5 0.05 0.09
XLE 150402C00079000 C 04/02/15 79.0 0.01 0.04
XLE 150402C00079500 C 04/02/15 79.5 0.00 0.04
XLE 150402C00080000 C 04/02/15 80.0 0.00 0.01
XLE 150402C00080500 C 04/02/15 80.5 0.00 0.01
XLE 150402C00081000 C 04/02/15 81.0 0.00 0.02
XLE 150402C00081500 C 04/02/15 81.5 0.00 0.02
XLE 150402C00082000 C 04/02/15 82.0 0.00 0.02
XLE 150402C00082500 C 04/02/15 82.5 0.00 0.02
XLE 150402C00083000 C 04/02/15 83.0 0.00 0.02
XLE 150402C00083500 C 04/02/15 83.5 0.00 0.02
XLE 150402C00084000 C 04/02/15 84.0 0.00 0.02
XLE 150402C00084500 C 04/02/15 84.5 0.00 0.02
XLE 150402C00085000 C 04/02/15 85.0 0.00 0.02
XLE 150402C00085500 C 04/02/15 85.5 0.00 0.02
XLE 150402C00086000 C 04/02/15 86.0 0.00 0.02
XLE 150402C00087000 C 04/02/15 87.0 0.00 0.02
XLE 150402C00088000 C 04/02/15 88.0 0.00 0.02
XLE 150402C00089000 C 04/02/15 89.0 0.00 0.02
XLE 150402C00090000 C 04/02/15 90.0 0.00 0.02
XLE 150402P00060000 P 04/02/15 60.0 0.00 0.02
XLE 150402P00065000 P 04/02/15 65.0 0.00 0.02
XLE 150402P00065500 P 04/02/15 65.5 0.00 0.02
XLE 150402P00066000 P 04/02/15 66.0 0.00 0.02
XLE 150402P00066500 P 04/02/15 66.5 0.00 0.02
XLE 150402P00067000 P 04/02/15 67.0 0.00 0.02
XLE 150402P00067500 P 04/02/15 67.5 0.00 0.02
XLE 150402P00068000 P 04/02/15 68.0 0.00 0.02
XLE 150402P00068500 P 04/02/15 68.5 0.00 0.12
XLE 150402P00069000 P 04/02/15 69.0 0.00 0.13
XLE 150402P00069500 P 04/02/15 69.5 0.00 0.02
XLE 150402P00070000 P 04/02/15 70.0 0.00 0.02
XLE 150402P00070500 P 04/02/15 70.5 0.00 0.02
XLE 150402P00071000 P 04/02/15 71.0 0.00 0.02
XLE 150402P00071500 P 04/02/15 71.5 0.00 0.02
XLE 150402P00072000 P 04/02/15 72.0 0.00 0.02
XLE 150402P00072500 P 04/02/15 72.5 0.00 0.02
XLE 150402P00073000 P 04/02/15 73.0 0.00 0.01
XLE 150402P00073500 P 04/02/15 73.5 0.00 0.02
XLE 150402P00074000 P 04/02/15 74.0 0.00 0.02
XLE 150402P00074500 P 04/02/15 74.5 0.00 0.12
XLE 150402P00075000 P 04/02/15 75.0 0.00 0.03
XLE 150402P00075500 P 04/02/15 75.5 0.00 0.05
XLE 150402P00076000 P 04/02/15 76.0 0.02 0.03
XLE 150402P00076500 P 04/02/15 76.5 0.07 0.09
XLE 150402P00077000 P 04/02/15 77.0 0.12 0.16
XLE 150402P00077500 P 04/02/15 77.5 0.27 0.31
XLE 150402P00078000 P 04/02/15 78.0 0.52 0.59
XLE 150402P00078500 P 04/02/15 78.5 0.86 1.14
XLE 150402P00079000 P 04/02/15 79.0 1.28 1.56
XLE 150402P00079500 P 04/02/15 79.5 1.07 2.16
XLE 150402P00080000 P 04/02/15 80.0 1.73 2.60
XLE 150402P00080500 P 04/02/15 80.5 2.20 3.10
XLE 150402P00081000 P 04/02/15 81.0 2.73 3.60
XLE 150402P00081500 P 04/02/15 81.5 3.15 4.10
XLE 150402P00082000 P 04/02/15 82.0 3.65 4.60
XLE 150402P00082500 P 04/02/15 82.5 3.90 5.10
XLE 150402P00083000 P 04/02/15 83.0 4.25 5.60
XLE 150402P00083500 P 04/02/15 83.5 4.85 6.10
XLE 150402P00084000 P 04/02/15 84.0 5.60 6.60
XLE 150402P00084500 P 04/02/15 84.5 6.10 7.10
XLE 150402P00085000 P 04/02/15 85.0 5.30 7.60
XLE 150402P00085500 P 04/02/15 85.5 6.85 8.10
XLE 150402P00086000 P 04/02/15 86.0 7.60 8.60
XLE 150402P00087000 P 04/02/15 87.0 8.75 9.60
XLE 150402P00088000 P 04/02/15 88.0 8.85 10.60
XLE 150402P00089000 P 04/02/15 89.0 9.75 11.60
XLE 150402P00090000 P 04/02/15 90.0 10.80 14.05
XLE 150410C00065000 C 04/10/15 65.0 12.25 13.45
XLE 150410C00066000 C 04/10/15 66.0 10.05 13.55
XLE 150410C00067000 C 04/10/15 67.0 8.95 12.55
XLE 150410C00067500 C 04/10/15 67.5 8.55 11.65
XLE 150410C00068000 C 04/10/15 68.0 8.10 10.40
XLE 150410C00068500 C 04/10/15 68.5 8.85 10.00
XLE 150410C00069000 C 04/10/15 69.0 8.35 9.35
XLE 150410C00069500 C 04/10/15 69.5 7.85 8.85
XLE 150410C00070000 C 04/10/15 70.0 7.35 8.35
XLE 150410C00070500 C 04/10/15 70.5 6.85 7.85
XLE 150410C00071000 C 04/10/15 71.0 6.35 7.35
XLE 150410C00071500 C 04/10/15 71.5 5.85 6.85
XLE 150410C00072000 C 04/10/15 72.0 5.40 6.35
XLE 150410C00072500 C 04/10/15 72.5 4.90 5.85
XLE 150410C00073000 C 04/10/15 73.0 4.40 5.40
XLE 150410C00073500 C 04/10/15 73.5 3.95 4.90
XLE 150410C00074000 C 04/10/15 74.0 3.50 4.40
XLE 150410C00074500 C 04/10/15 74.5 3.10 3.65
XLE 150410C00075000 C 04/10/15 75.0 2.74 3.05
XLE 150410C00075500 C 04/10/15 75.5 2.31 2.49
XLE 150410C00076000 C 04/10/15 76.0 1.91 2.08
XLE 150410C00076500 C 04/10/15 76.5 1.58 1.69
XLE 150410C00077000 C 04/10/15 77.0 1.25 1.35
XLE 150410C00077500 C 04/10/15 77.5 0.92 1.04
XLE 150410C00078000 C 04/10/15 78.0 0.70 0.77
XLE 150410C00078500 C 04/10/15 78.5 0.49 0.56
XLE 150410C00079000 C 04/10/15 79.0 0.33 0.38
XLE 150410C00079500 C 04/10/15 79.5 0.21 0.25
XLE 150410C00080000 C 04/10/15 80.0 0.13 0.17
XLE 150410C00080500 C 04/10/15 80.5 0.06 0.11
XLE 150410C00081000 C 04/10/15 81.0 0.03 0.08
XLE 150410C00081500 C 04/10/15 81.5 0.02 0.03
XLE 150410C00082000 C 04/10/15 82.0 0.00 0.03
XLE 150410C00082500 C 04/10/15 82.5 0.00 0.03
XLE 150410C00083000 C 04/10/15 83.0 0.00 0.08
XLE 150410C00083500 C 04/10/15 83.5 0.00 0.02
XLE 150410C00084000 C 04/10/15 84.0 0.00 0.02
XLE 150410C00084500 C 04/10/15 84.5 0.00 0.02
XLE 150410C00085000 C 04/10/15 85.0 0.00 0.02
XLE 150410C00085500 C 04/10/15 85.5 0.00 0.02
XLE 150410C00086000 C 04/10/15 86.0 0.00 0.02
XLE 150410C00086500 C 04/10/15 86.5 0.00 0.02
XLE 150410C00087000 C 04/10/15 87.0 0.00 0.02
XLE 150410C00087500 C 04/10/15 87.5 0.00 0.02
XLE 150410C00088000 C 04/10/15 88.0 0.00 0.02
XLE 150410C00089000 C 04/10/15 89.0 0.00 0.02
XLE 150410P00065000 P 04/10/15 65.0 0.00 0.02
XLE 150410P00066000 P 04/10/15 66.0 0.00 0.02
XLE 150410P00067000 P 04/10/15 67.0 0.00 0.02
XLE 150410P00067500 P 04/10/15 67.5 0.00 0.02
XLE 150410P00068000 P 04/10/15 68.0 0.00 0.02
XLE 150410P00068500 P 04/10/15 68.5 0.00 0.07
XLE 150410P00069000 P 04/10/15 69.0 0.00 0.13
XLE 150410P00069500 P 04/10/15 69.5 0.00 0.03
XLE 150410P00070000 P 04/10/15 70.0 0.00 0.03
XLE 150410P00070500 P 04/10/15 70.5 0.01 0.02
XLE 150410P00071000 P 04/10/15 71.0 0.01 0.05
XLE 150410P00071500 P 04/10/15 71.5 0.01 0.06
XLE 150410P00072000 P 04/10/15 72.0 0.02 0.08
XLE 150410P00072500 P 04/10/15 72.5 0.03 0.09
XLE 150410P00073000 P 04/10/15 73.0 0.06 0.11
XLE 150410P00073500 P 04/10/15 73.5 0.06 0.14
XLE 150410P00074000 P 04/10/15 74.0 0.10 0.14
XLE 150410P00074500 P 04/10/15 74.5 0.11 0.20
XLE 150410P00075000 P 04/10/15 75.0 0.17 0.24
XLE 150410P00075500 P 04/10/15 75.5 0.26 0.34
XLE 150410P00076000 P 04/10/15 76.0 0.35 0.44
XLE 150410P00076500 P 04/10/15 76.5 0.47 0.57
XLE 150410P00077000 P 04/10/15 77.0 0.63 0.69
XLE 150410P00077500 P 04/10/15 77.5 0.83 0.89
XLE 150410P00078000 P 04/10/15 78.0 1.06 1.14
XLE 150410P00078500 P 04/10/15 78.5 1.33 1.54
XLE 150410P00079000 P 04/10/15 79.0 1.66 1.79
XLE 150410P00079500 P 04/10/15 79.5 2.03 2.23
XLE 150410P00080000 P 04/10/15 80.0 2.39 2.70
XLE 150410P00080500 P 04/10/15 80.5 2.60 3.20
XLE 150410P00081000 P 04/10/15 81.0 2.76 3.65
XLE 150410P00081500 P 04/10/15 81.5 3.25 4.20
XLE 150410P00082000 P 04/10/15 82.0 3.70 4.60
XLE 150410P00082500 P 04/10/15 82.5 4.20 5.20
XLE 150410P00083000 P 04/10/15 83.0 4.70 5.65
XLE 150410P00083500 P 04/10/15 83.5 5.10 6.10
XLE 150410P00084000 P 04/10/15 84.0 5.50 6.60
XLE 150410P00084500 P 04/10/15 84.5 6.10 7.10
XLE 150410P00085000 P 04/10/15 85.0 6.50 7.60
XLE 150410P00085500 P 04/10/15 85.5 7.00 8.10
XLE 150410P00086000 P 04/10/15 86.0 7.55 8.60
XLE 150410P00086500 P 04/10/15 86.5 7.25 9.10
XLE 150410P00087000 P 04/10/15 87.0 7.75 9.65
XLE 150410P00087500 P 04/10/15 87.5 8.25 10.10
XLE 150410P00088000 P 04/10/15 88.0 8.55 10.60
XLE 150410P00089000 P 04/10/15 89.0 10.25 11.85
XLE 150417C00045000 C 04/17/15 45.0 31.20 34.20
XLE 150417C00050000 C 04/17/15 50.0 26.05 29.55
XLE 150417C00051000 C 04/17/15 51.0 25.00 28.55
XLE 150417C00052000 C 04/17/15 52.0 24.00 27.55
XLE 150417C00053000 C 04/17/15 53.0 23.00 26.55
XLE 150417C00054000 C 04/17/15 54.0 22.00 25.55
XLE 150417C00055000 C 04/17/15 55.0 21.05 24.55
XLE 150417C00056000 C 04/17/15 56.0 19.95 22.70
XLE 150417C00057000 C 04/17/15 57.0 19.05 22.55
XLE 150417C00058000 C 04/17/15 58.0 18.05 21.45
XLE 150417C00059000 C 04/17/15 59.0 16.95 20.75
XLE 150417C00060000 C 04/17/15 60.0 16.15 19.25
XLE 150417C00061000 C 04/17/15 61.0 15.05 18.75
XLE 150417C00062000 C 04/17/15 62.0 15.00 16.55
XLE 150417C00063000 C 04/17/15 63.0 13.15 16.25
XLE 150417C00064000 C 04/17/15 64.0 12.15 15.45
XLE 150417C00064500 C 04/17/15 64.5 11.70 14.10
XLE 150417C00065000 C 04/17/15 65.0 12.20 13.55
XLE 150417C00065500 C 04/17/15 65.5 10.55 13.95
XLE 150417C00066000 C 04/17/15 66.0 11.25 12.60
XLE 150417C00066500 C 04/17/15 66.5 10.75 12.15
XLE 150417C00067000 C 04/17/15 67.0 10.15 11.60
XLE 150417C00067500 C 04/17/15 67.5 9.90 10.90
XLE 150417C00068000 C 04/17/15 68.0 9.40 10.45
XLE 150417C00068500 C 04/17/15 68.5 8.80 9.85
XLE 150417C00069000 C 04/17/15 69.0 8.35 9.40
XLE 150417C00069500 C 04/17/15 69.5 7.85 9.25
XLE 150417C00070000 C 04/17/15 70.0 7.45 8.40
XLE 150417C00070500 C 04/17/15 70.5 6.90 7.90
XLE 150417C00071000 C 04/17/15 71.0 6.45 7.40
XLE 150417C00071500 C 04/17/15 71.5 5.95 6.95
XLE 150417C00072000 C 04/17/15 72.0 5.50 6.45
XLE 150417C00072500 C 04/17/15 72.5 5.05 6.00
XLE 150417C00073000 C 04/17/15 73.0 4.60 5.40
XLE 150417C00073500 C 04/17/15 73.5 4.20 4.75
XLE 150417C00074000 C 04/17/15 74.0 3.85 4.20
XLE 150417C00074500 C 04/17/15 74.5 3.45 3.60
XLE 150417C00075000 C 04/17/15 75.0 2.95 3.20
XLE 150417C00075500 C 04/17/15 75.5 2.64 2.76
XLE 150417C00076000 C 04/17/15 76.0 2.19 2.40
XLE 150417C00076500 C 04/17/15 76.5 1.87 2.02
XLE 150417C00077000 C 04/17/15 77.0 1.61 1.70
XLE 150417C00077500 C 04/17/15 77.5 1.32 1.39
XLE 150417C00078000 C 04/17/15 78.0 1.04 1.13
XLE 150417C00078500 C 04/17/15 78.5 0.82 0.89
XLE 150417C00079000 C 04/17/15 79.0 0.63 0.69
XLE 150417C00079500 C 04/17/15 79.5 0.47 0.52
XLE 150417C00080000 C 04/17/15 80.0 0.34 0.38
XLE 150417C00080500 C 04/17/15 80.5 0.24 0.28
XLE 150417C00081000 C 04/17/15 81.0 0.17 0.20
XLE 150417C00081500 C 04/17/15 81.5 0.10 0.15
XLE 150417C00082000 C 04/17/15 82.0 0.07 0.11
XLE 150417C00082500 C 04/17/15 82.5 0.04 0.08
XLE 150417C00083000 C 04/17/15 83.0 0.03 0.05
XLE 150417C00083500 C 04/17/15 83.5 0.02 0.04
XLE 150417C00084000 C 04/17/15 84.0 0.01 0.04
XLE 150417C00084500 C 04/17/15 84.5 0.00 0.03
XLE 150417C00085000 C 04/17/15 85.0 0.00 0.02
XLE 150417C00085500 C 04/17/15 85.5 0.00 0.02
XLE 150417C00086000 C 04/17/15 86.0 0.01 0.02
XLE 150417C00086500 C 04/17/15 86.5 0.00 0.02
XLE 150417C00087000 C 04/17/15 87.0 0.00 0.02
XLE 150417C00087500 C 04/17/15 87.5 0.00 0.02
XLE 150417C00088000 C 04/17/15 88.0 0.00 0.02
XLE 150417C00088500 C 04/17/15 88.5 0.00 0.02
XLE 150417C00089000 C 04/17/15 89.0 0.00 0.02
XLE 150417C00090000 C 04/17/15 90.0 0.00 0.02
XLE 150417C00091000 C 04/17/15 91.0 0.00 0.02
XLE 150417C00092000 C 04/17/15 92.0 0.00 0.02
XLE 150417C00093000 C 04/17/15 93.0 0.00 0.02
XLE 150417C00094000 C 04/17/15 94.0 0.00 0.02
XLE 150417C00095000 C 04/17/15 95.0 0.00 0.02
XLE 150417C00096000 C 04/17/15 96.0 0.00 0.02
XLE 150417C00097000 C 04/17/15 97.0 0.00 0.02
XLE 150417C00098000 C 04/17/15 98.0 0.00 0.02
XLE 150417C00099000 C 04/17/15 99.0 0.00 0.02
XLE 150417C00100000 C 04/17/15 100.0 0.00 0.02
XLE 150417C00101000 C 04/17/15 101.0 0.00 0.02
XLE 150417C00102000 C 04/17/15 102.0 0.00 0.02
XLE 150417C00103000 C 04/17/15 103.0 0.00 0.02
XLE 150417C00104000 C 04/17/15 104.0 0.00 0.02
XLE 150417C00105000 C 04/17/15 105.0 0.00 0.02
XLE 150417C00106000 C 04/17/15 106.0 0.00 0.02
XLE 150417C00107000 C 04/17/15 107.0 0.00 0.02
XLE 150417C00108000 C 04/17/15 108.0 0.00 0.02
XLE 150417C00109000 C 04/17/15 109.0 0.00 0.02
XLE 150417P00045000 P 04/17/15 45.0 0.00 0.02
XLE 150417P00050000 P 04/17/15 50.0 0.00 0.02
XLE 150417P00051000 P 04/17/15 51.0 0.00 0.02
XLE 150417P00052000 P 04/17/15 52.0 0.00 0.02
XLE 150417P00053000 P 04/17/15 53.0 0.00 0.02
XLE 150417P00054000 P 04/17/15 54.0 0.00 0.02
XLE 150417P00055000 P 04/17/15 55.0 0.00 0.02
XLE 150417P00056000 P 04/17/15 56.0 0.00 0.02
XLE 150417P00057000 P 04/17/15 57.0 0.00 0.02
XLE 150417P00058000 P 04/17/15 58.0 0.00 0.02
XLE 150417P00059000 P 04/17/15 59.0 0.00 0.02
XLE 150417P00060000 P 04/17/15 60.0 0.00 0.02
XLE 150417P00061000 P 04/17/15 61.0 0.00 0.02
XLE 150417P00062000 P 04/17/15 62.0 0.00 0.02
XLE 150417P00063000 P 04/17/15 63.0 0.00 0.02
XLE 150417P00064000 P 04/17/15 64.0 0.00 0.03
XLE 150417P00064500 P 04/17/15 64.5 0.00 0.03
XLE 150417P00065000 P 04/17/15 65.0 0.00 0.03
XLE 150417P00065500 P 04/17/15 65.5 0.00 0.03
XLE 150417P00066000 P 04/17/15 66.0 0.00 0.03
XLE 150417P00066500 P 04/17/15 66.5 0.01 0.04
XLE 150417P00067000 P 04/17/15 67.0 0.01 0.04
XLE 150417P00067500 P 04/17/15 67.5 0.01 0.05
XLE 150417P00068000 P 04/17/15 68.0 0.04 0.06
XLE 150417P00068500 P 04/17/15 68.5 0.02 0.07
XLE 150417P00069000 P 04/17/15 69.0 0.02 0.06
XLE 150417P00069500 P 04/17/15 69.5 0.02 0.08
XLE 150417P00070000 P 04/17/15 70.0 0.05 0.08
XLE 150417P00070500 P 04/17/15 70.5 0.05 0.11
XLE 150417P00071000 P 04/17/15 71.0 0.08 0.13
XLE 150417P00071500 P 04/17/15 71.5 0.08 0.15
XLE 150417P00072000 P 04/17/15 72.0 0.12 0.16
XLE 150417P00072500 P 04/17/15 72.5 0.15 0.19
XLE 150417P00073000 P 04/17/15 73.0 0.18 0.22
XLE 150417P00073500 P 04/17/15 73.5 0.23 0.27
XLE 150417P00074000 P 04/17/15 74.0 0.30 0.33
XLE 150417P00074500 P 04/17/15 74.5 0.36 0.40
XLE 150417P00075000 P 04/17/15 75.0 0.44 0.49
XLE 150417P00075500 P 04/17/15 75.5 0.54 0.59
XLE 150417P00076000 P 04/17/15 76.0 0.66 0.73
XLE 150417P00076500 P 04/17/15 76.5 0.81 0.87
XLE 150417P00077000 P 04/17/15 77.0 0.98 1.05
XLE 150417P00077500 P 04/17/15 77.5 1.18 1.26
XLE 150417P00078000 P 04/17/15 78.0 1.40 1.49
XLE 150417P00078500 P 04/17/15 78.5 1.67 1.77
XLE 150417P00079000 P 04/17/15 79.0 1.97 2.10
XLE 150417P00079500 P 04/17/15 79.5 2.28 2.52
XLE 150417P00080000 P 04/17/15 80.0 2.66 2.80
XLE 150417P00080500 P 04/17/15 80.5 3.05 3.35
XLE 150417P00081000 P 04/17/15 81.0 3.35 3.75
XLE 150417P00081500 P 04/17/15 81.5 3.40 4.20
XLE 150417P00082000 P 04/17/15 82.0 3.80 4.70
XLE 150417P00082500 P 04/17/15 82.5 4.25 5.15
XLE 150417P00083000 P 04/17/15 83.0 4.85 5.65
XLE 150417P00083500 P 04/17/15 83.5 5.20 6.20
XLE 150417P00084000 P 04/17/15 84.0 5.70 6.65
XLE 150417P00084500 P 04/17/15 84.5 6.20 7.20
XLE 150417P00085000 P 04/17/15 85.0 7.30 7.65
XLE 150417P00085500 P 04/17/15 85.5 7.15 8.10
XLE 150417P00086000 P 04/17/15 86.0 7.05 9.40
XLE 150417P00086500 P 04/17/15 86.5 7.80 9.10
XLE 150417P00087000 P 04/17/15 87.0 7.50 9.65
XLE 150417P00087500 P 04/17/15 87.5 8.85 10.15
XLE 150417P00088000 P 04/17/15 88.0 8.65 10.90
XLE 150417P00088500 P 04/17/15 88.5 9.20 11.40
XLE 150417P00089000 P 04/17/15 89.0 9.65 11.90
XLE 150417P00090000 P 04/17/15 90.0 10.30 12.65
XLE 150417P00091000 P 04/17/15 91.0 11.30 13.65
XLE 150417P00092000 P 04/17/15 92.0 12.75 14.85
XLE 150417P00093000 P 04/17/15 93.0 13.75 15.85
XLE 150417P00094000 P 04/17/15 94.0 14.75 16.85
XLE 150417P00095000 P 04/17/15 95.0 15.70 17.90
XLE 150417P00096000 P 04/17/15 96.0 16.75 18.90
XLE 150417P00097000 P 04/17/15 97.0 17.75 19.90
XLE 150417P00098000 P 04/17/15 98.0 18.75 20.85
XLE 150417P00099000 P 04/17/15 99.0 19.75 21.90
XLE 150417P00100000 P 04/17/15 100.0 20.75 22.95
XLE 150417P00101000 P 04/17/15 101.0 21.45 23.85
XLE 150417P00102000 P 04/17/15 102.0 22.75 24.90
XLE 150417P00103000 P 04/17/15 103.0 23.30 25.70
XLE 150417P00104000 P 04/17/15 104.0 24.55 26.90
XLE 150417P00105000 P 04/17/15 105.0 25.25 28.95
XLE 150417P00106000 P 04/17/15 106.0 26.20 30.00
XLE 150417P00107000 P 04/17/15 107.0 27.20 31.00
XLE 150417P00108000 P 04/17/15 108.0 28.10 31.95
XLE 150417P00109000 P 04/17/15 109.0 29.25 32.75
XLE 150424C00065000 C 04/24/15 65.0 10.85 14.15
XLE 150424C00066000 C 04/24/15 66.0 10.20 13.50
XLE 150424C00067000 C 04/24/15 67.0 10.25 11.75
XLE 150424C00067500 C 04/24/15 67.5 8.65 11.70
XLE 150424C00068000 C 04/24/15 68.0 8.15 11.30
XLE 150424C00068500 C 04/24/15 68.5 8.05 9.90
XLE 150424C00069000 C 04/24/15 69.0 7.65 9.45
XLE 150424C00069500 C 04/24/15 69.5 7.65 8.95
XLE 150424C00070000 C 04/24/15 70.0 7.45 8.45
XLE 150424C00070500 C 04/24/15 70.5 6.85 8.00
XLE 150424C00071000 C 04/24/15 71.0 6.55 7.50
XLE 150424C00071500 C 04/24/15 71.5 6.10 7.05
XLE 150424C00072000 C 04/24/15 72.0 5.65 6.65
XLE 150424C00072500 C 04/24/15 72.5 5.20 5.90
XLE 150424C00073000 C 04/24/15 73.0 4.85 5.20
XLE 150424C00073500 C 04/24/15 73.5 4.50 4.65
XLE 150424C00074000 C 04/24/15 74.0 4.05 4.20
XLE 150424C00074500 C 04/24/15 74.5 3.65 3.85
XLE 150424C00075000 C 04/24/15 75.0 3.25 3.40
XLE 150424C00075500 C 04/24/15 75.5 2.83 3.05
XLE 150424C00076000 C 04/24/15 76.0 2.50 2.65
XLE 150424C00076500 C 04/24/15 76.5 2.10 2.30
XLE 150424C00077000 C 04/24/15 77.0 1.85 1.98
XLE 150424C00077500 C 04/24/15 77.5 1.58 1.69
XLE 150424C00078000 C 04/24/15 78.0 1.31 1.41
XLE 150424C00078500 C 04/24/15 78.5 1.06 1.17
XLE 150424C00079000 C 04/24/15 79.0 0.85 0.95
XLE 150424C00079500 C 04/24/15 79.5 0.66 0.76
XLE 150424C00080000 C 04/24/15 80.0 0.53 0.60
XLE 150424C00080500 C 04/24/15 80.5 0.42 0.47
XLE 150424C00081000 C 04/24/15 81.0 0.31 0.36
XLE 150424C00081500 C 04/24/15 81.5 0.22 0.28
XLE 150424C00082000 C 04/24/15 82.0 0.17 0.22
XLE 150424C00082500 C 04/24/15 82.5 0.11 0.17
XLE 150424C00083000 C 04/24/15 83.0 0.08 0.12
XLE 150424C00083500 C 04/24/15 83.5 0.06 0.10
XLE 150424C00084000 C 04/24/15 84.0 0.03 0.07
XLE 150424C00084500 C 04/24/15 84.5 0.02 0.05
XLE 150424C00085000 C 04/24/15 85.0 0.01 0.10
XLE 150424C00085500 C 04/24/15 85.5 0.01 0.11
XLE 150424C00086000 C 04/24/15 86.0 0.00 0.03
XLE 150424C00087000 C 04/24/15 87.0 0.00 0.11
XLE 150424C00088000 C 04/24/15 88.0 0.00 0.11
XLE 150424C00089000 C 04/24/15 89.0 0.00 0.11
XLE 150424P00065000 P 04/24/15 65.0 0.02 0.04
XLE 150424P00066000 P 04/24/15 66.0 0.01 0.11
XLE 150424P00067000 P 04/24/15 67.0 0.02 0.10
XLE 150424P00067500 P 04/24/15 67.5 0.02 0.11
XLE 150424P00068000 P 04/24/15 68.0 0.03 0.12
XLE 150424P00068500 P 04/24/15 68.5 0.04 0.13
XLE 150424P00069000 P 04/24/15 69.0 0.06 0.14
XLE 150424P00069500 P 04/24/15 69.5 0.07 0.16
XLE 150424P00070000 P 04/24/15 70.0 0.11 0.16
XLE 150424P00070500 P 04/24/15 70.5 0.11 0.22
XLE 150424P00071000 P 04/24/15 71.0 0.15 0.23
XLE 150424P00071500 P 04/24/15 71.5 0.19 0.24
XLE 150424P00072000 P 04/24/15 72.0 0.21 0.31
XLE 150424P00072500 P 04/24/15 72.5 0.26 0.35
XLE 150424P00073000 P 04/24/15 73.0 0.33 0.38
XLE 150424P00073500 P 04/24/15 73.5 0.40 0.45
XLE 150424P00074000 P 04/24/15 74.0 0.47 0.52
XLE 150424P00074500 P 04/24/15 74.5 0.55 0.62
XLE 150424P00075000 P 04/24/15 75.0 0.66 0.72
XLE 150424P00075500 P 04/24/15 75.5 0.78 0.84
XLE 150424P00076000 P 04/24/15 76.0 0.90 0.98
XLE 150424P00076500 P 04/24/15 76.5 1.07 1.14
XLE 150424P00077000 P 04/24/15 77.0 1.24 1.32
XLE 150424P00077500 P 04/24/15 77.5 1.45 1.54
XLE 150424P00078000 P 04/24/15 78.0 1.68 1.78
XLE 150424P00078500 P 04/24/15 78.5 1.93 2.06
XLE 150424P00079000 P 04/24/15 79.0 2.23 2.35
XLE 150424P00079500 P 04/24/15 79.5 2.53 2.68
XLE 150424P00080000 P 04/24/15 80.0 2.86 2.99
XLE 150424P00080500 P 04/24/15 80.5 3.20 3.40
XLE 150424P00081000 P 04/24/15 81.0 3.65 3.90
XLE 150424P00081500 P 04/24/15 81.5 3.55 4.35
XLE 150424P00082000 P 04/24/15 82.0 3.85 4.85
XLE 150424P00082500 P 04/24/15 82.5 4.40 5.30
XLE 150424P00083000 P 04/24/15 83.0 4.80 5.75
XLE 150424P00083500 P 04/24/15 83.5 5.25 6.25
XLE 150424P00084000 P 04/24/15 84.0 5.75 6.75
XLE 150424P00084500 P 04/24/15 84.5 6.15 7.25
XLE 150424P00085000 P 04/24/15 85.0 6.70 8.85
XLE 150424P00085500 P 04/24/15 85.5 7.20 8.20
XLE 150424P00086000 P 04/24/15 86.0 7.70 8.70
XLE 150424P00087000 P 04/24/15 87.0 8.60 10.80
XLE 150424P00088000 P 04/24/15 88.0 8.30 11.85
XLE 150424P00089000 P 04/24/15 89.0 10.25 11.85
XLE 150501C00065000 C 05/01/15 65.0 12.25 13.65
XLE 150501C00066000 C 05/01/15 66.0 10.25 13.55
XLE 150501C00067000 C 05/01/15 67.0 10.35 11.85
XLE 150501C00067500 C 05/01/15 67.5 9.55 11.65
XLE 150501C00068000 C 05/01/15 68.0 9.45 10.55
XLE 150501C00068500 C 05/01/15 68.5 9.00 10.00
XLE 150501C00069000 C 05/01/15 69.0 8.50 9.55
XLE 150501C00069500 C 05/01/15 69.5 7.15 9.05
XLE 150501C00070000 C 05/01/15 70.0 7.60 8.60
XLE 150501C00070500 C 05/01/15 70.5 7.15 8.10
XLE 150501C00071000 C 05/01/15 71.0 6.70 7.65
XLE 150501C00071500 C 05/01/15 71.5 6.25 7.15
XLE 150501C00072000 C 05/01/15 72.0 5.80 6.70
XLE 150501C00072500 C 05/01/15 72.5 5.35 6.10
XLE 150501C00073000 C 05/01/15 73.0 4.95 5.45
XLE 150501C00073500 C 05/01/15 73.5 4.55 4.85
XLE 150501C00074000 C 05/01/15 74.0 4.15 4.45
XLE 150501C00074500 C 05/01/15 74.5 3.75 4.00
XLE 150501C00075000 C 05/01/15 75.0 3.35 3.65
XLE 150501C00075500 C 05/01/15 75.5 3.00 3.25
XLE 150501C00076000 C 05/01/15 76.0 2.67 2.89
XLE 150501C00076500 C 05/01/15 76.5 2.35 2.58
XLE 150501C00077000 C 05/01/15 77.0 2.06 2.26
XLE 150501C00077500 C 05/01/15 77.5 1.85 1.97
XLE 150501C00078000 C 05/01/15 78.0 1.54 1.67
XLE 150501C00078500 C 05/01/15 78.5 1.30 1.42
XLE 150501C00079000 C 05/01/15 79.0 1.11 1.20
XLE 150501C00079500 C 05/01/15 79.5 0.91 1.01
XLE 150501C00080000 C 05/01/15 80.0 0.72 0.84
XLE 150501C00080500 C 05/01/15 80.5 0.58 0.69
XLE 150501C00081000 C 05/01/15 81.0 0.46 0.55
XLE 150501C00081500 C 05/01/15 81.5 0.37 0.44
XLE 150501C00082000 C 05/01/15 82.0 0.29 0.35
XLE 150501C00082500 C 05/01/15 82.5 0.21 0.28
XLE 150501C00083000 C 05/01/15 83.0 0.17 0.21
XLE 150501C00083500 C 05/01/15 83.5 0.12 0.18
XLE 150501C00084000 C 05/01/15 84.0 0.09 0.13
XLE 150501C00084500 C 05/01/15 84.5 0.07 0.11
XLE 150501C00085000 C 05/01/15 85.0 0.04 0.11
XLE 150501C00085500 C 05/01/15 85.5 0.03 0.11
XLE 150501C00086000 C 05/01/15 86.0 0.02 0.06
XLE 150501C00087000 C 05/01/15 87.0 0.01 0.10
XLE 150501C00088000 C 05/01/15 88.0 0.00 0.11
XLE 150501P00065000 P 05/01/15 65.0 0.03 0.11
XLE 150501P00066000 P 05/01/15 66.0 0.03 0.13
XLE 150501P00067000 P 05/01/15 67.0 0.05 0.16
XLE 150501P00067500 P 05/01/15 67.5 0.06 0.17
XLE 150501P00068000 P 05/01/15 68.0 0.08 0.19
XLE 150501P00068500 P 05/01/15 68.5 0.09 0.21
XLE 150501P00069000 P 05/01/15 69.0 0.12 0.23
XLE 150501P00069500 P 05/01/15 69.5 0.17 0.22
XLE 150501P00070000 P 05/01/15 70.0 0.20 0.25
XLE 150501P00070500 P 05/01/15 70.5 0.21 0.32
XLE 150501P00071000 P 05/01/15 71.0 0.25 0.35
XLE 150501P00071500 P 05/01/15 71.5 0.29 0.39
XLE 150501P00072000 P 05/01/15 72.0 0.33 0.47
XLE 150501P00072500 P 05/01/15 72.5 0.42 0.49
XLE 150501P00073000 P 05/01/15 73.0 0.49 0.56
XLE 150501P00073500 P 05/01/15 73.5 0.55 0.64
XLE 150501P00074000 P 05/01/15 74.0 0.61 0.74
XLE 150501P00074500 P 05/01/15 74.5 0.71 0.85
XLE 150501P00075000 P 05/01/15 75.0 0.84 0.97
XLE 150501P00075500 P 05/01/15 75.5 0.96 1.11
XLE 150501P00076000 P 05/01/15 76.0 1.12 1.27
XLE 150501P00076500 P 05/01/15 76.5 1.30 1.43
XLE 150501P00077000 P 05/01/15 77.0 1.50 1.61
XLE 150501P00077500 P 05/01/15 77.5 1.70 1.79
XLE 150501P00078000 P 05/01/15 78.0 1.91 2.09
XLE 150501P00078500 P 05/01/15 78.5 2.18 2.37
XLE 150501P00079000 P 05/01/15 79.0 2.46 2.67
XLE 150501P00079500 P 05/01/15 79.5 2.75 2.98
XLE 150501P00080000 P 05/01/15 80.0 3.05 3.25
XLE 150501P00080500 P 05/01/15 80.5 3.40 3.70
XLE 150501P00081000 P 05/01/15 81.0 3.80 4.05
XLE 150501P00081500 P 05/01/15 81.5 4.20 4.45
XLE 150501P00082000 P 05/01/15 82.0 4.10 4.90
XLE 150501P00082500 P 05/01/15 82.5 4.45 5.35
XLE 150501P00083000 P 05/01/15 83.0 4.95 5.80
XLE 150501P00083500 P 05/01/15 83.5 5.40 6.35
XLE 150501P00084000 P 05/01/15 84.0 5.75 6.80
XLE 150501P00084500 P 05/01/15 84.5 6.25 7.60
XLE 150501P00085000 P 05/01/15 85.0 6.70 8.35
XLE 150501P00085500 P 05/01/15 85.5 7.20 8.25
XLE 150501P00086000 P 05/01/15 86.0 7.70 8.70
XLE 150501P00087000 P 05/01/15 87.0 8.60 10.85
XLE 150501P00088000 P 05/01/15 88.0 9.30 10.70
XLE 150508C00065000 C 05/08/15 65.0 12.35 13.75
XLE 150508C00066000 C 05/08/15 66.0 10.30 13.50
XLE 150508C00067000 C 05/08/15 67.0 10.40 11.90
XLE 150508C00067500 C 05/08/15 67.5 8.80 11.65
XLE 150508C00068000 C 05/08/15 68.0 8.40 11.00
XLE 150508C00068500 C 05/08/15 68.5 8.95 10.10
XLE 150508C00069000 C 05/08/15 69.0 8.25 9.80
XLE 150508C00069500 C 05/08/15 69.5 8.15 9.15
XLE 150508C00070000 C 05/08/15 70.0 7.70 8.75
XLE 150508C00070500 C 05/08/15 70.5 7.25 8.35
XLE 150508C00071000 C 05/08/15 71.0 6.80 7.90
XLE 150508C00071500 C 05/08/15 71.5 6.40 7.50
XLE 150508C00072000 C 05/08/15 72.0 5.95 6.70
XLE 150508C00072500 C 05/08/15 72.5 5.55 6.30
XLE 150508C00073000 C 05/08/15 73.0 5.10 5.45
XLE 150508C00073500 C 05/08/15 73.5 4.70 5.00
XLE 150508C00074000 C 05/08/15 74.0 4.30 4.65
XLE 150508C00074500 C 05/08/15 74.5 3.95 4.25
XLE 150508C00075000 C 05/08/15 75.0 3.55 3.85
XLE 150508C00075500 C 05/08/15 75.5 3.20 3.50
XLE 150508C00076000 C 05/08/15 76.0 2.90 3.15
XLE 150508C00076500 C 05/08/15 76.5 2.59 2.79
XLE 150508C00077000 C 05/08/15 77.0 2.30 2.49
XLE 150508C00077500 C 05/08/15 77.5 2.07 2.18
XLE 150508C00078000 C 05/08/15 78.0 1.81 1.90
XLE 150508C00078500 C 05/08/15 78.5 1.50 1.66
XLE 150508C00079000 C 05/08/15 79.0 1.28 1.42
XLE 150508C00079500 C 05/08/15 79.5 1.09 1.24
XLE 150508C00080000 C 05/08/15 80.0 0.92 1.03
XLE 150508C00080500 C 05/08/15 80.5 0.79 0.87
XLE 150508C00081000 C 05/08/15 81.0 0.62 0.72
XLE 150508C00081500 C 05/08/15 81.5 0.51 0.60
XLE 150508C00082000 C 05/08/15 82.0 0.40 0.50
XLE 150508C00082500 C 05/08/15 82.5 0.32 0.41
XLE 150508C00083000 C 05/08/15 83.0 0.26 0.33
XLE 150508C00083500 C 05/08/15 83.5 0.20 0.26
XLE 150508C00084000 C 05/08/15 84.0 0.16 0.21
XLE 150508C00084500 C 05/08/15 84.5 0.12 0.17
XLE 150508C00085000 C 05/08/15 85.0 0.09 0.13
XLE 150508C00085500 C 05/08/15 85.5 0.07 0.12
XLE 150508C00086000 C 05/08/15 86.0 0.05 0.10
XLE 150508C00087000 C 05/08/15 87.0 0.03 0.10
XLE 150508C00088000 C 05/08/15 88.0 0.01 0.10
XLE 150508P00065000 P 05/08/15 65.0 0.05 0.16
XLE 150508P00066000 P 05/08/15 66.0 0.07 0.20
XLE 150508P00067000 P 05/08/15 67.0 0.10 0.24
XLE 150508P00067500 P 05/08/15 67.5 0.12 0.26
XLE 150508P00068000 P 05/08/15 68.0 0.14 0.28
XLE 150508P00068500 P 05/08/15 68.5 0.16 0.30
XLE 150508P00069000 P 05/08/15 69.0 0.19 0.34
XLE 150508P00069500 P 05/08/15 69.5 0.23 0.37
XLE 150508P00070000 P 05/08/15 70.0 0.27 0.41
XLE 150508P00070500 P 05/08/15 70.5 0.30 0.46
XLE 150508P00071000 P 05/08/15 71.0 0.36 0.50
XLE 150508P00071500 P 05/08/15 71.5 0.44 0.51
XLE 150508P00072000 P 05/08/15 72.0 0.49 0.58
XLE 150508P00072500 P 05/08/15 72.5 0.57 0.65
XLE 150508P00073000 P 05/08/15 73.0 0.64 0.73
XLE 150508P00073500 P 05/08/15 73.5 0.72 0.83
XLE 150508P00074000 P 05/08/15 74.0 0.79 0.94
XLE 150508P00074500 P 05/08/15 74.5 0.92 1.05
XLE 150508P00075000 P 05/08/15 75.0 1.05 1.18
XLE 150508P00075500 P 05/08/15 75.5 1.18 1.33
XLE 150508P00076000 P 05/08/15 76.0 1.34 1.49
XLE 150508P00076500 P 05/08/15 76.5 1.51 1.68
XLE 150508P00077000 P 05/08/15 77.0 1.70 1.85
XLE 150508P00077500 P 05/08/15 77.5 1.91 2.05
XLE 150508P00078000 P 05/08/15 78.0 2.14 2.31
XLE 150508P00078500 P 05/08/15 78.5 2.38 2.60
XLE 150508P00079000 P 05/08/15 79.0 2.62 2.88
XLE 150508P00079500 P 05/08/15 79.5 2.92 3.20
XLE 150508P00080000 P 05/08/15 80.0 3.25 3.55
XLE 150508P00080500 P 05/08/15 80.5 3.60 3.85
XLE 150508P00081000 P 05/08/15 81.0 3.95 4.20
XLE 150508P00081500 P 05/08/15 81.5 4.30 4.60
XLE 150508P00082000 P 05/08/15 82.0 4.25 5.00
XLE 150508P00082500 P 05/08/15 82.5 4.55 5.50
XLE 150508P00083000 P 05/08/15 83.0 4.95 6.00
XLE 150508P00083500 P 05/08/15 83.5 5.45 6.40
XLE 150508P00084000 P 05/08/15 84.0 5.80 6.90
XLE 150508P00084500 P 05/08/15 84.5 6.30 7.35
XLE 150508P00085000 P 05/08/15 85.0 6.65 8.15
XLE 150508P00085500 P 05/08/15 85.5 7.20 8.75
XLE 150508P00086000 P 05/08/15 86.0 7.70 8.80
XLE 150508P00087000 P 05/08/15 87.0 8.65 10.30
XLE 150508P00088000 P 05/08/15 88.0 8.70 10.85
XLE 150515C00056000 C 05/15/15 56.0 20.95 22.85
XLE 150515C00057000 C 05/15/15 57.0 19.20 22.50
XLE 150515C00058000 C 05/15/15 58.0 18.20 20.65
XLE 150515C00059000 C 05/15/15 59.0 17.10 20.50
XLE 150515C00060000 C 05/15/15 60.0 16.10 19.45
XLE 150515C00061000 C 05/15/15 61.0 15.25 18.45
XLE 150515C00062000 C 05/15/15 62.0 14.25 17.50
XLE 150515C00063000 C 05/15/15 63.0 13.15 16.55
XLE 150515C00064000 C 05/15/15 64.0 12.30 15.50
XLE 150515C00065000 C 05/15/15 65.0 12.05 13.60
XLE 150515C00065500 C 05/15/15 65.5 11.90 13.20
XLE 150515C00066000 C 05/15/15 66.0 11.45 12.75
XLE 150515C00066500 C 05/15/15 66.5 10.95 12.30
XLE 150515C00067000 C 05/15/15 67.0 10.45 11.80
XLE 150515C00067500 C 05/15/15 67.5 10.05 11.60
XLE 150515C00068000 C 05/15/15 68.0 9.60 10.70
XLE 150515C00068500 C 05/15/15 68.5 9.15 10.25
XLE 150515C00069000 C 05/15/15 69.0 8.75 9.70
XLE 150515C00069500 C 05/15/15 69.5 8.25 9.30
XLE 150515C00070000 C 05/15/15 70.0 7.85 8.75
XLE 150515C00070500 C 05/15/15 70.5 7.40 8.30
XLE 150515C00071000 C 05/15/15 71.0 7.00 7.85
XLE 150515C00071500 C 05/15/15 71.5 6.55 7.45
XLE 150515C00072000 C 05/15/15 72.0 6.15 6.85
XLE 150515C00072500 C 05/15/15 72.5 5.70 6.00
XLE 150515C00073000 C 05/15/15 73.0 5.30 5.60
XLE 150515C00073500 C 05/15/15 73.5 4.90 5.15
XLE 150515C00074000 C 05/15/15 74.0 4.50 4.80
XLE 150515C00074500 C 05/15/15 74.5 4.15 4.40
XLE 150515C00075000 C 05/15/15 75.0 3.80 4.05
XLE 150515C00076000 C 05/15/15 76.0 3.10 3.35
XLE 150515C00077000 C 05/15/15 77.0 2.55 2.70
XLE 150515C00078000 C 05/15/15 78.0 2.04 2.12
XLE 150515C00079000 C 05/15/15 79.0 1.55 1.64
XLE 150515C00080000 C 05/15/15 80.0 1.15 1.23
XLE 150515C00081000 C 05/15/15 81.0 0.83 0.89
XLE 150515C00082000 C 05/15/15 82.0 0.56 0.64
XLE 150515C00083000 C 05/15/15 83.0 0.38 0.45
XLE 150515C00084000 C 05/15/15 84.0 0.25 0.30
XLE 150515C00085000 C 05/15/15 85.0 0.16 0.20
XLE 150515C00086000 C 05/15/15 86.0 0.10 0.13
XLE 150515C00087000 C 05/15/15 87.0 0.06 0.09
XLE 150515C00088000 C 05/15/15 88.0 0.03 0.06
XLE 150515C00089000 C 05/15/15 89.0 0.02 0.04
XLE 150515C00090000 C 05/15/15 90.0 0.01 0.04
XLE 150515C00091000 C 05/15/15 91.0 0.00 0.03
XLE 150515C00092000 C 05/15/15 92.0 0.00 0.10
XLE 150515C00093000 C 05/15/15 93.0 0.00 0.02
XLE 150515C00094000 C 05/15/15 94.0 0.00 0.02
XLE 150515C00095000 C 05/15/15 95.0 0.00 0.02
XLE 150515C00096000 C 05/15/15 96.0 0.00 0.02
XLE 150515C00097000 C 05/15/15 97.0 0.00 0.02
XLE 150515P00056000 P 05/15/15 56.0 0.02 0.04
XLE 150515P00057000 P 05/15/15 57.0 0.02 0.05
XLE 150515P00058000 P 05/15/15 58.0 0.02 0.06
XLE 150515P00059000 P 05/15/15 59.0 0.03 0.08
XLE 150515P00060000 P 05/15/15 60.0 0.04 0.09
XLE 150515P00061000 P 05/15/15 61.0 0.02 0.11
XLE 150515P00062000 P 05/15/15 62.0 0.03 0.11
XLE 150515P00063000 P 05/15/15 63.0 0.05 0.15
XLE 150515P00064000 P 05/15/15 64.0 0.09 0.17
XLE 150515P00065000 P 05/15/15 65.0 0.09 0.21
XLE 150515P00065500 P 05/15/15 65.5 0.10 0.22
XLE 150515P00066000 P 05/15/15 66.0 0.12 0.24
XLE 150515P00066500 P 05/15/15 66.5 0.14 0.27
XLE 150515P00067000 P 05/15/15 67.0 0.17 0.27
XLE 150515P00067500 P 05/15/15 67.5 0.20 0.31
XLE 150515P00068000 P 05/15/15 68.0 0.23 0.34
XLE 150515P00068500 P 05/15/15 68.5 0.26 0.37
XLE 150515P00069000 P 05/15/15 69.0 0.30 0.40
XLE 150515P00069500 P 05/15/15 69.5 0.34 0.44
XLE 150515P00070000 P 05/15/15 70.0 0.41 0.45
XLE 150515P00070500 P 05/15/15 70.5 0.42 0.56
XLE 150515P00071000 P 05/15/15 71.0 0.50 0.58
XLE 150515P00071500 P 05/15/15 71.5 0.55 0.65
XLE 150515P00072000 P 05/15/15 72.0 0.63 0.72
XLE 150515P00072500 P 05/15/15 72.5 0.70 0.80
XLE 150515P00073000 P 05/15/15 73.0 0.81 0.89
XLE 150515P00073500 P 05/15/15 73.5 0.90 0.99
XLE 150515P00074000 P 05/15/15 74.0 1.01 1.10
XLE 150515P00074500 P 05/15/15 74.5 1.10 1.25
XLE 150515P00075000 P 05/15/15 75.0 1.28 1.36
XLE 150515P00076000 P 05/15/15 76.0 1.58 1.68
XLE 150515P00077000 P 05/15/15 77.0 1.95 2.05
XLE 150515P00078000 P 05/15/15 78.0 2.38 2.50
XLE 150515P00079000 P 05/15/15 79.0 2.89 3.10
XLE 150515P00080000 P 05/15/15 80.0 3.45 3.65
XLE 150515P00081000 P 05/15/15 81.0 4.10 4.30
XLE 150515P00082000 P 05/15/15 82.0 4.85 5.15
XLE 150515P00083000 P 05/15/15 83.0 5.15 6.10
XLE 150515P00084000 P 05/15/15 84.0 6.00 6.95
XLE 150515P00085000 P 05/15/15 85.0 6.85 7.85
XLE 150515P00086000 P 05/15/15 86.0 7.75 8.80
XLE 150515P00087000 P 05/15/15 87.0 8.70 9.80
XLE 150515P00088000 P 05/15/15 88.0 9.60 10.75
XLE 150515P00089000 P 05/15/15 89.0 10.40 11.80
XLE 150515P00090000 P 05/15/15 90.0 10.65 13.80
XLE 150515P00091000 P 05/15/15 91.0 11.70 14.85
XLE 150515P00092000 P 05/15/15 92.0 12.30 16.05
XLE 150515P00093000 P 05/15/15 93.0 13.30 17.00
XLE 150515P00094000 P 05/15/15 94.0 14.30 18.00
XLE 150515P00095000 P 05/15/15 95.0 15.30 19.05
XLE 150515P00096000 P 05/15/15 96.0 16.25 19.90
XLE 150515P00097000 P 05/15/15 97.0 18.30 20.10
XLE 150619C00040000 C 06/19/15 40.0 36.20 38.65
XLE 150619C00045000 C 06/19/15 45.0 31.20 34.45
XLE 150619C00050000 C 06/19/15 50.0 26.10 28.60
XLE 150619C00055000 C 06/19/15 55.0 21.15 24.55
XLE 150619C00060000 C 06/19/15 60.0 17.45 18.10
XLE 150619C00061000 C 06/19/15 61.0 16.40 17.60
XLE 150619C00062000 C 06/19/15 62.0 15.50 16.60
XLE 150619C00063000 C 06/19/15 63.0 14.55 15.60
XLE 150619C00064000 C 06/19/15 64.0 13.60 14.60
XLE 150619C00065000 C 06/19/15 65.0 12.65 13.60
XLE 150619C00066000 C 06/19/15 66.0 11.75 12.70
XLE 150619C00067000 C 06/19/15 67.0 10.75 11.75
XLE 150619C00068000 C 06/19/15 68.0 10.05 10.95
XLE 150619C00068500 C 06/19/15 68.5 9.65 10.60
XLE 150619C00069000 C 06/19/15 69.0 9.20 10.05
XLE 150619C00069500 C 06/19/15 69.5 8.80 9.70
XLE 150619C00070000 C 06/19/15 70.0 8.35 9.25
XLE 150619C00070500 C 06/19/15 70.5 7.95 8.80
XLE 150619C00071000 C 06/19/15 71.0 7.55 7.85
XLE 150619C00071500 C 06/19/15 71.5 7.15 7.45
XLE 150619C00072000 C 06/19/15 72.0 6.75 7.05
XLE 150619C00072500 C 06/19/15 72.5 6.35 6.65
XLE 150619C00073000 C 06/19/15 73.0 6.00 6.30
XLE 150619C00073500 C 06/19/15 73.5 5.60 5.90
XLE 150619C00074000 C 06/19/15 74.0 5.25 5.55
XLE 150619C00074500 C 06/19/15 74.5 4.90 5.20
XLE 150619C00075000 C 06/19/15 75.0 4.55 4.80
XLE 150619C00076000 C 06/19/15 76.0 3.90 4.20
XLE 150619C00077000 C 06/19/15 77.0 3.35 3.55
XLE 150619C00078000 C 06/19/15 78.0 2.81 2.99
XLE 150619C00079000 C 06/19/15 79.0 2.29 2.53
XLE 150619C00080000 C 06/19/15 80.0 1.91 2.06
XLE 150619C00081000 C 06/19/15 81.0 1.52 1.64
XLE 150619C00082000 C 06/19/15 82.0 1.20 1.31
XLE 150619C00083000 C 06/19/15 83.0 0.94 1.05
XLE 150619C00084000 C 06/19/15 84.0 0.71 0.79
XLE 150619C00085000 C 06/19/15 85.0 0.54 0.62
XLE 150619C00086000 C 06/19/15 86.0 0.40 0.48
XLE 150619C00087000 C 06/19/15 87.0 0.29 0.38
XLE 150619C00088000 C 06/19/15 88.0 0.22 0.28
XLE 150619C00089000 C 06/19/15 89.0 0.15 0.21
XLE 150619C00090000 C 06/19/15 90.0 0.11 0.15
XLE 150619C00091000 C 06/19/15 91.0 0.08 0.12
XLE 150619C00092000 C 06/19/15 92.0 0.05 0.09
XLE 150619C00093000 C 06/19/15 93.0 0.05 0.08
XLE 150619C00094000 C 06/19/15 94.0 0.02 0.05
XLE 150619C00095000 C 06/19/15 95.0 0.02 0.04
XLE 150619C00096000 C 06/19/15 96.0 0.01 0.11
XLE 150619C00097000 C 06/19/15 97.0 0.00 0.03
XLE 150619C00098000 C 06/19/15 98.0 0.00 0.03
XLE 150619C00099000 C 06/19/15 99.0 0.00 0.03
XLE 150619C00100000 C 06/19/15 100.0 0.00 0.02
XLE 150619C00101000 C 06/19/15 101.0 0.00 0.02
XLE 150619C00102000 C 06/19/15 102.0 0.00 0.02
XLE 150619C00105000 C 06/19/15 105.0 0.00 0.10
XLE 150619C00110000 C 06/19/15 110.0 0.00 0.02
XLE 150619C00115000 C 06/19/15 115.0 0.00 0.02
XLE 150619P00040000 P 06/19/15 40.0 0.01 0.02
XLE 150619P00045000 P 06/19/15 45.0 0.01 0.03
XLE 150619P00050000 P 06/19/15 50.0 0.03 0.07
XLE 150619P00055000 P 06/19/15 55.0 0.09 0.12
XLE 150619P00060000 P 06/19/15 60.0 0.12 0.29
XLE 150619P00061000 P 06/19/15 61.0 0.22 0.27
XLE 150619P00062000 P 06/19/15 62.0 0.20 0.37
XLE 150619P00063000 P 06/19/15 63.0 0.25 0.42
XLE 150619P00064000 P 06/19/15 64.0 0.30 0.49
XLE 150619P00065000 P 06/19/15 65.0 0.42 0.51
XLE 150619P00066000 P 06/19/15 66.0 0.48 0.62
XLE 150619P00067000 P 06/19/15 67.0 0.58 0.72
XLE 150619P00068000 P 06/19/15 68.0 0.73 0.79
XLE 150619P00068500 P 06/19/15 68.5 0.74 0.87
XLE 150619P00069000 P 06/19/15 69.0 0.85 0.92
XLE 150619P00069500 P 06/19/15 69.5 0.91 1.00
XLE 150619P00070000 P 06/19/15 70.0 1.01 1.09
XLE 150619P00070500 P 06/19/15 70.5 1.05 1.21
XLE 150619P00071000 P 06/19/15 71.0 1.12 1.30
XLE 150619P00071500 P 06/19/15 71.5 1.27 1.37
XLE 150619P00072000 P 06/19/15 72.0 1.40 1.49
XLE 150619P00072500 P 06/19/15 72.5 1.52 1.61
XLE 150619P00073000 P 06/19/15 73.0 1.64 1.74
XLE 150619P00073500 P 06/19/15 73.5 1.74 1.88
XLE 150619P00074000 P 06/19/15 74.0 1.88 2.04
XLE 150619P00074500 P 06/19/15 74.5 2.06 2.17
XLE 150619P00075000 P 06/19/15 75.0 2.20 2.37
XLE 150619P00076000 P 06/19/15 76.0 2.59 2.76
XLE 150619P00077000 P 06/19/15 77.0 3.00 3.10
XLE 150619P00078000 P 06/19/15 78.0 3.45 3.65
XLE 150619P00079000 P 06/19/15 79.0 4.00 4.20
XLE 150619P00080000 P 06/19/15 80.0 4.55 4.80
XLE 150619P00081000 P 06/19/15 81.0 5.20 5.45
XLE 150619P00082000 P 06/19/15 82.0 5.90 6.20
XLE 150619P00083000 P 06/19/15 83.0 6.60 6.90
XLE 150619P00084000 P 06/19/15 84.0 7.00 7.70
XLE 150619P00085000 P 06/19/15 85.0 7.75 8.60
XLE 150619P00086000 P 06/19/15 86.0 8.55 9.50
XLE 150619P00087000 P 06/19/15 87.0 8.90 10.45
XLE 150619P00088000 P 06/19/15 88.0 10.15 11.65
XLE 150619P00089000 P 06/19/15 89.0 11.15 12.40
XLE 150619P00090000 P 06/19/15 90.0 12.00 13.35
XLE 150619P00091000 P 06/19/15 91.0 12.95 14.30
XLE 150619P00092000 P 06/19/15 92.0 14.00 15.30
XLE 150619P00093000 P 06/19/15 93.0 14.90 16.30
XLE 150619P00094000 P 06/19/15 94.0 16.70 17.25
XLE 150619P00095000 P 06/19/15 95.0 16.85 18.25
XLE 150619P00096000 P 06/19/15 96.0 17.30 19.25
XLE 150619P00097000 P 06/19/15 97.0 17.95 21.30
XLE 150619P00098000 P 06/19/15 98.0 19.35 21.40
XLE 150619P00099000 P 06/19/15 99.0 20.45 22.40
XLE 150619P00100000 P 06/19/15 100.0 21.45 23.40
XLE 150619P00101000 P 06/19/15 101.0 21.75 25.30
XLE 150619P00102000 P 06/19/15 102.0 23.15 26.30
XLE 150619P00105000 P 06/19/15 105.0 25.75 29.40
XLE 150619P00110000 P 06/19/15 110.0 30.75 34.40
XLE 150619P00115000 P 06/19/15 115.0 35.90 39.30
XLE 150630C00055000 C 06/30/15 55.0 21.55 24.45
XLE 150630C00060000 C 06/30/15 60.0 16.20 20.10
XLE 150630C00065000 C 06/30/15 65.0 12.70 14.00
XLE 150630C00070000 C 06/30/15 70.0 8.45 9.30
XLE 150630C00075000 C 06/30/15 75.0 4.70 4.95
XLE 150630C00080000 C 06/30/15 80.0 2.03 2.18
XLE 150630C00085000 C 06/30/15 85.0 0.63 0.71
XLE 150630C00088000 C 06/30/15 88.0 0.27 0.34
XLE 150630C00089000 C 06/30/15 89.0 0.20 0.25
XLE 150630C00090000 C 06/30/15 90.0 0.14 0.20
XLE 150630C00091000 C 06/30/15 91.0 0.10 0.16
XLE 150630C00092000 C 06/30/15 92.0 0.09 0.12
XLE 150630C00093000 C 06/30/15 93.0 0.06 0.11
XLE 150630C00094000 C 06/30/15 94.0 0.05 0.10
XLE 150630C00095000 C 06/30/15 95.0 0.04 0.08
XLE 150630C00096000 C 06/30/15 96.0 0.02 0.11
XLE 150630C00097000 C 06/30/15 97.0 0.01 0.10
XLE 150630C00098000 C 06/30/15 98.0 0.01 0.11
XLE 150630C00099000 C 06/30/15 99.0 0.00 0.03
XLE 150630C00100000 C 06/30/15 100.0 0.00 0.02
XLE 150630C00101000 C 06/30/15 101.0 0.00 0.02
XLE 150630C00102000 C 06/30/15 102.0 0.00 0.04
XLE 150630C00103000 C 06/30/15 103.0 0.00 0.11
XLE 150630C00104000 C 06/30/15 104.0 0.00 0.10
XLE 150630C00105000 C 06/30/15 105.0 0.00 0.09
XLE 150630C00106000 C 06/30/15 106.0 0.00 0.02
XLE 150630C00107000 C 06/30/15 107.0 0.00 0.02
XLE 150630C00108000 C 06/30/15 108.0 0.00 0.02
XLE 150630C00109000 C 06/30/15 109.0 0.00 0.02
XLE 150630C00110000 C 06/30/15 110.0 0.00 0.02
XLE 150630C00111000 C 06/30/15 111.0 0.00 0.02
XLE 150630C00112000 C 06/30/15 112.0 0.00 0.02
XLE 150630C00115000 C 06/30/15 115.0 0.00 0.09
XLE 150630C00120000 C 06/30/15 120.0 0.00 0.02
XLE 150630C00125000 C 06/30/15 125.0 0.00 0.02
XLE 150630P00055000 P 06/30/15 55.0 0.08 0.19
XLE 150630P00060000 P 06/30/15 60.0 0.24 0.28
XLE 150630P00065000 P 06/30/15 65.0 0.50 0.59
XLE 150630P00070000 P 06/30/15 70.0 1.15 1.23
XLE 150630P00075000 P 06/30/15 75.0 2.37 2.56
XLE 150630P00080000 P 06/30/15 80.0 4.75 5.05
XLE 150630P00085000 P 06/30/15 85.0 7.85 8.80
XLE 150630P00088000 P 06/30/15 88.0 10.15 11.70
XLE 150630P00089000 P 06/30/15 89.0 11.10 12.45
XLE 150630P00090000 P 06/30/15 90.0 12.00 13.40
XLE 150630P00091000 P 06/30/15 91.0 12.90 14.35
XLE 150630P00092000 P 06/30/15 92.0 13.95 16.15
XLE 150630P00093000 P 06/30/15 93.0 14.80 16.30
XLE 150630P00094000 P 06/30/15 94.0 15.75 17.25
XLE 150630P00095000 P 06/30/15 95.0 16.30 18.35
XLE 150630P00096000 P 06/30/15 96.0 16.70 20.50
XLE 150630P00097000 P 06/30/15 97.0 18.60 20.25
XLE 150630P00098000 P 06/30/15 98.0 18.85 22.30
XLE 150630P00099000 P 06/30/15 99.0 19.60 23.20
XLE 150630P00100000 P 06/30/15 100.0 20.60 24.30
XLE 150630P00101000 P 06/30/15 101.0 21.55 25.30
XLE 150630P00102000 P 06/30/15 102.0 22.70 26.30
XLE 150630P00103000 P 06/30/15 103.0 23.60 27.40
XLE 150630P00104000 P 06/30/15 104.0 24.55 28.40
XLE 150630P00105000 P 06/30/15 105.0 25.55 29.30
XLE 150630P00106000 P 06/30/15 106.0 26.60 30.55
XLE 150630P00107000 P 06/30/15 107.0 27.60 31.30
XLE 150630P00108000 P 06/30/15 108.0 28.60 32.40
XLE 150630P00109000 P 06/30/15 109.0 29.85 33.40
XLE 150630P00110000 P 06/30/15 110.0 30.60 34.30
XLE 150630P00111000 P 06/30/15 111.0 31.55 35.30
XLE 150630P00112000 P 06/30/15 112.0 32.60 36.40
XLE 150630P00115000 P 06/30/15 115.0 35.55 39.30
XLE 150630P00120000 P 06/30/15 120.0 40.60 44.45
XLE 150630P00125000 P 06/30/15 125.0 45.55 49.45
XLE 150918C00040000 C 09/18/15 40.0 36.20 39.75
XLE 150918C00045000 C 09/18/15 45.0 31.05 34.75
XLE 150918C00050000 C 09/18/15 50.0 26.10 29.90
XLE 150918C00054000 C 09/18/15 54.0 22.20 26.00
XLE 150918C00055000 C 09/18/15 55.0 21.20 25.00
XLE 150918C00056000 C 09/18/15 56.0 20.25 23.95
XLE 150918C00057000 C 09/18/15 57.0 19.75 23.05
XLE 150918C00058000 C 09/18/15 58.0 18.80 21.10
XLE 150918C00059000 C 09/18/15 59.0 18.65 19.95
XLE 150918C00060000 C 09/18/15 60.0 17.65 19.10
XLE 150918C00061000 C 09/18/15 61.0 16.80 18.05
XLE 150918C00062000 C 09/18/15 62.0 15.85 17.20
XLE 150918C00063000 C 09/18/15 63.0 14.95 16.15
XLE 150918C00064000 C 09/18/15 64.0 14.05 15.10
XLE 150918C00064500 C 09/18/15 64.5 13.60 14.60
XLE 150918C00065000 C 09/18/15 65.0 13.15 14.35
XLE 150918C00065500 C 09/18/15 65.5 12.65 13.90
XLE 150918C00066000 C 09/18/15 66.0 12.20 13.50
XLE 150918C00066500 C 09/18/15 66.5 11.85 13.05
XLE 150918C00067000 C 09/18/15 67.0 11.35 12.65
XLE 150918C00067500 C 09/18/15 67.5 11.00 12.25
XLE 150918C00068000 C 09/18/15 68.0 10.50 11.85
XLE 150918C00068500 C 09/18/15 68.5 10.35 10.75
XLE 150918C00069000 C 09/18/15 69.0 10.00 10.35
XLE 150918C00069500 C 09/18/15 69.5 9.60 9.95
XLE 150918C00070000 C 09/18/15 70.0 9.20 9.55
XLE 150918C00070500 C 09/18/15 70.5 8.80 9.20
XLE 150918C00071000 C 09/18/15 71.0 8.45 8.80
XLE 150918C00071500 C 09/18/15 71.5 8.05 8.45
XLE 150918C00072000 C 09/18/15 72.0 7.70 8.05
XLE 150918C00072500 C 09/18/15 72.5 7.35 7.70
XLE 150918C00073000 C 09/18/15 73.0 7.00 7.35
XLE 150918C00073500 C 09/18/15 73.5 6.65 7.05
XLE 150918C00074000 C 09/18/15 74.0 6.35 6.70
XLE 150918C00074500 C 09/18/15 74.5 6.00 6.35
XLE 150918C00075000 C 09/18/15 75.0 5.70 6.05
XLE 150918C00076000 C 09/18/15 76.0 5.10 5.40
XLE 150918C00077000 C 09/18/15 77.0 4.55 4.80
XLE 150918C00078000 C 09/18/15 78.0 4.05 4.25
XLE 150918C00079000 C 09/18/15 79.0 3.55 3.85
XLE 150918C00080000 C 09/18/15 80.0 3.10 3.40
XLE 150918C00081000 C 09/18/15 81.0 2.69 3.00
XLE 150918C00082000 C 09/18/15 82.0 2.31 2.64
XLE 150918C00083000 C 09/18/15 83.0 1.99 2.29
XLE 150918C00084000 C 09/18/15 84.0 1.69 2.00
XLE 150918C00085000 C 09/18/15 85.0 1.43 1.71
XLE 150918C00086000 C 09/18/15 86.0 1.21 1.48
XLE 150918C00087000 C 09/18/15 87.0 1.01 1.27
XLE 150918C00088000 C 09/18/15 88.0 0.84 1.07
XLE 150918C00089000 C 09/18/15 89.0 0.70 0.85
XLE 150918C00090000 C 09/18/15 90.0 0.57 0.77
XLE 150918C00091000 C 09/18/15 91.0 0.47 0.60
XLE 150918C00092000 C 09/18/15 92.0 0.37 0.54
XLE 150918C00093000 C 09/18/15 93.0 0.30 0.46
XLE 150918C00094000 C 09/18/15 94.0 0.25 0.37
XLE 150918C00095000 C 09/18/15 95.0 0.18 0.32
XLE 150918C00100000 C 09/18/15 100.0 0.06 0.12
XLE 150918C00105000 C 09/18/15 105.0 0.02 0.10
XLE 150918P00040000 P 09/18/15 40.0 0.02 0.11
XLE 150918P00045000 P 09/18/15 45.0 0.13 0.14
XLE 150918P00050000 P 09/18/15 50.0 0.16 0.36
XLE 150918P00054000 P 09/18/15 54.0 0.31 0.52
XLE 150918P00055000 P 09/18/15 55.0 0.28 0.54
XLE 150918P00056000 P 09/18/15 56.0 0.33 0.62
XLE 150918P00057000 P 09/18/15 57.0 0.38 0.67
XLE 150918P00058000 P 09/18/15 58.0 0.43 0.73
XLE 150918P00059000 P 09/18/15 59.0 0.50 0.80
XLE 150918P00060000 P 09/18/15 60.0 0.57 0.88
XLE 150918P00061000 P 09/18/15 61.0 0.65 0.97
XLE 150918P00062000 P 09/18/15 62.0 0.75 1.08
XLE 150918P00063000 P 09/18/15 63.0 0.88 1.18
XLE 150918P00064000 P 09/18/15 64.0 0.99 1.27
XLE 150918P00064500 P 09/18/15 64.5 1.07 1.36
XLE 150918P00065000 P 09/18/15 65.0 1.13 1.42
XLE 150918P00065500 P 09/18/15 65.5 1.21 1.50
XLE 150918P00066000 P 09/18/15 66.0 1.28 1.58
XLE 150918P00066500 P 09/18/15 66.5 1.37 1.64
XLE 150918P00067000 P 09/18/15 67.0 1.46 1.74
XLE 150918P00067500 P 09/18/15 67.5 1.55 1.84
XLE 150918P00068000 P 09/18/15 68.0 1.70 1.90
XLE 150918P00068500 P 09/18/15 68.5 1.76 2.00
XLE 150918P00069000 P 09/18/15 69.0 1.87 2.11
XLE 150918P00069500 P 09/18/15 69.5 1.99 2.22
XLE 150918P00070000 P 09/18/15 70.0 2.11 2.35
XLE 150918P00070500 P 09/18/15 70.5 2.24 2.46
XLE 150918P00071000 P 09/18/15 71.0 2.36 2.60
XLE 150918P00071500 P 09/18/15 71.5 2.49 2.74
XLE 150918P00072000 P 09/18/15 72.0 2.67 2.86
XLE 150918P00072500 P 09/18/15 72.5 2.80 3.05
XLE 150918P00073000 P 09/18/15 73.0 2.96 3.20
XLE 150918P00073500 P 09/18/15 73.5 3.15 3.35
XLE 150918P00074000 P 09/18/15 74.0 3.35 3.55
XLE 150918P00074500 P 09/18/15 74.5 3.50 3.80
XLE 150918P00075000 P 09/18/15 75.0 3.70 3.95
XLE 150918P00076000 P 09/18/15 76.0 4.15 4.30
XLE 150918P00077000 P 09/18/15 77.0 4.60 4.75
XLE 150918P00078000 P 09/18/15 78.0 5.05 5.25
XLE 150918P00079000 P 09/18/15 79.0 5.55 5.85
XLE 150918P00080000 P 09/18/15 80.0 6.10 6.45
XLE 150918P00081000 P 09/18/15 81.0 6.70 7.00
XLE 150918P00082000 P 09/18/15 82.0 7.35 7.60
XLE 150918P00083000 P 09/18/15 83.0 8.05 8.40
XLE 150918P00084000 P 09/18/15 84.0 8.70 9.00
XLE 150918P00085000 P 09/18/15 85.0 9.45 9.80
XLE 150918P00086000 P 09/18/15 86.0 10.25 10.60
XLE 150918P00087000 P 09/18/15 87.0 10.55 11.75
XLE 150918P00088000 P 09/18/15 88.0 11.30 12.50
XLE 150918P00089000 P 09/18/15 89.0 12.20 13.35
XLE 150918P00090000 P 09/18/15 90.0 13.00 14.20
XLE 150918P00091000 P 09/18/15 91.0 14.05 15.10
XLE 150918P00092000 P 09/18/15 92.0 14.70 16.00
XLE 150918P00093000 P 09/18/15 93.0 15.55 16.95
XLE 150918P00094000 P 09/18/15 94.0 16.50 18.15
XLE 150918P00095000 P 09/18/15 95.0 17.50 18.80
XLE 150918P00100000 P 09/18/15 100.0 21.20 25.00
XLE 150918P00105000 P 09/18/15 105.0 26.20 29.75
XLE 150930C00055000 C 09/30/15 55.0 21.75 25.05
XLE 150930C00060000 C 09/30/15 60.0 17.45 19.05
XLE 150930C00065000 C 09/30/15 65.0 13.40 14.10
XLE 150930C00070000 C 09/30/15 70.0 9.30 9.65
XLE 150930C00075000 C 09/30/15 75.0 5.80 6.15
XLE 150930C00080000 C 09/30/15 80.0 3.20 3.50
XLE 150930C00083000 C 09/30/15 83.0 2.08 2.39
XLE 150930C00084000 C 09/30/15 84.0 1.79 2.09
XLE 150930C00085000 C 09/30/15 85.0 1.51 1.81
XLE 150930C00086000 C 09/30/15 86.0 1.29 1.56
XLE 150930C00087000 C 09/30/15 87.0 1.09 1.34
XLE 150930C00088000 C 09/30/15 88.0 0.91 1.08
XLE 150930C00089000 C 09/30/15 89.0 0.75 0.98
XLE 150930C00090000 C 09/30/15 90.0 0.62 0.83
XLE 150930C00091000 C 09/30/15 91.0 0.52 0.64
XLE 150930C00092000 C 09/30/15 92.0 0.40 0.59
XLE 150930C00093000 C 09/30/15 93.0 0.34 0.50
XLE 150930C00094000 C 09/30/15 94.0 0.28 0.42
XLE 150930C00095000 C 09/30/15 95.0 0.22 0.35
XLE 150930C00096000 C 09/30/15 96.0 0.16 0.29
XLE 150930C00097000 C 09/30/15 97.0 0.14 0.24
XLE 150930C00098000 C 09/30/15 98.0 0.10 0.20
XLE 150930C00099000 C 09/30/15 99.0 0.08 0.17
XLE 150930C00100000 C 09/30/15 100.0 0.07 0.14
XLE 150930C00105000 C 09/30/15 105.0 0.02 0.11
XLE 150930C00110000 C 09/30/15 110.0 0.00 0.11
XLE 150930C00115000 C 09/30/15 115.0 0.00 0.11
XLE 150930P00055000 P 09/30/15 55.0 0.32 0.60
XLE 150930P00060000 P 09/30/15 60.0 0.74 0.92
XLE 150930P00065000 P 09/30/15 65.0 1.23 1.46
XLE 150930P00070000 P 09/30/15 70.0 2.24 2.48
XLE 150930P00075000 P 09/30/15 75.0 3.85 4.10
XLE 150930P00080000 P 09/30/15 80.0 6.25 6.60
XLE 150930P00083000 P 09/30/15 83.0 8.15 8.45
XLE 150930P00084000 P 09/30/15 84.0 8.85 9.20
XLE 150930P00085000 P 09/30/15 85.0 9.55 9.95
XLE 150930P00086000 P 09/30/15 86.0 10.35 10.70
XLE 150930P00087000 P 09/30/15 87.0 10.60 11.85
XLE 150930P00088000 P 09/30/15 88.0 11.50 12.65
XLE 150930P00089000 P 09/30/15 89.0 12.05 13.50
XLE 150930P00090000 P 09/30/15 90.0 12.90 14.30
XLE 150930P00091000 P 09/30/15 91.0 13.70 15.55
XLE 150930P00092000 P 09/30/15 92.0 14.75 16.05
XLE 150930P00093000 P 09/30/15 93.0 15.60 17.05
XLE 150930P00094000 P 09/30/15 94.0 15.80 19.25
XLE 150930P00095000 P 09/30/15 95.0 17.50 19.30
XLE 150930P00096000 P 09/30/15 96.0 17.65 21.00
XLE 150930P00097000 P 09/30/15 97.0 18.35 22.00
XLE 150930P00098000 P 09/30/15 98.0 19.30 23.00
XLE 150930P00099000 P 09/30/15 99.0 20.20 24.00
XLE 150930P00100000 P 09/30/15 100.0 21.20 24.65
XLE 150930P00105000 P 09/30/15 105.0 26.10 29.90
XLE 150930P00110000 P 09/30/15 110.0 30.90 34.85
XLE 150930P00115000 P 09/30/15 115.0 35.90 39.80
XLE 151231C00055000 C 12/31/15 55.0 20.75 25.30
XLE 151231C00060000 C 12/31/15 60.0 18.00 19.35
XLE 151231C00065000 C 12/31/15 65.0 13.55 14.55
XLE 151231C00070000 C 12/31/15 70.0 9.90 10.30
XLE 151231C00071000 C 12/31/15 71.0 9.25 9.60
XLE 151231C00072000 C 12/31/15 72.0 8.55 8.90
XLE 151231C00073000 C 12/31/15 73.0 7.90 8.20
XLE 151231C00074000 C 12/31/15 74.0 7.25 7.60
XLE 151231C00075000 C 12/31/15 75.0 6.65 7.00
XLE 151231C00076000 C 12/31/15 76.0 6.10 6.40
XLE 151231C00077000 C 12/31/15 77.0 5.65 5.75
XLE 151231C00078000 C 12/31/15 78.0 5.10 5.25
XLE 151231C00079000 C 12/31/15 79.0 4.55 4.85
XLE 151231C00080000 C 12/31/15 80.0 4.10 4.40
XLE 151231C00081000 C 12/31/15 81.0 3.65 4.00
XLE 151231C00082000 C 12/31/15 82.0 3.30 3.60
XLE 151231C00083000 C 12/31/15 83.0 2.92 3.25
XLE 151231C00084000 C 12/31/15 84.0 2.61 2.91
XLE 151231C00085000 C 12/31/15 85.0 2.30 2.52
XLE 151231C00086000 C 12/31/15 86.0 2.02 2.33
XLE 151231C00087000 C 12/31/15 87.0 1.77 2.07
XLE 151231C00090000 C 12/31/15 90.0 1.14 1.31
XLE 151231C00095000 C 12/31/15 95.0 0.52 0.74
XLE 151231C00100000 C 12/31/15 100.0 0.22 0.37
XLE 151231C00105000 C 12/31/15 105.0 0.06 0.18
XLE 151231P00055000 P 12/31/15 55.0 0.00 3.60
XLE 151231P00060000 P 12/31/15 60.0 1.14 1.44
XLE 151231P00065000 P 12/31/15 65.0 1.93 2.27
XLE 151231P00070000 P 12/31/15 70.0 3.15 3.40
XLE 151231P00071000 P 12/31/15 71.0 3.45 3.70
XLE 151231P00072000 P 12/31/15 72.0 3.80 4.05
XLE 151231P00073000 P 12/31/15 73.0 4.15 4.40
XLE 151231P00074000 P 12/31/15 74.0 4.55 4.85
XLE 151231P00075000 P 12/31/15 75.0 4.95 5.20
XLE 151231P00076000 P 12/31/15 76.0 5.30 5.60
XLE 151231P00077000 P 12/31/15 77.0 5.75 6.10
XLE 151231P00078000 P 12/31/15 78.0 6.25 6.55
XLE 151231P00079000 P 12/31/15 79.0 6.85 7.15
XLE 151231P00080000 P 12/31/15 80.0 7.40 7.70
XLE 151231P00081000 P 12/31/15 81.0 8.00 8.30
XLE 151231P00082000 P 12/31/15 82.0 8.60 8.90
XLE 151231P00083000 P 12/31/15 83.0 9.20 9.55
XLE 151231P00084000 P 12/31/15 84.0 9.90 10.25
XLE 151231P00085000 P 12/31/15 85.0 10.60 10.95
XLE 151231P00086000 P 12/31/15 86.0 11.30 11.65
XLE 151231P00087000 P 12/31/15 87.0 12.05 12.45
XLE 151231P00090000 P 12/31/15 90.0 13.90 15.15
XLE 151231P00095000 P 12/31/15 95.0 17.90 20.00
XLE 151231P00100000 P 12/31/15 100.0 22.20 25.25
XLE 151231P00105000 P 12/31/15 105.0 26.80 29.65
XLE 160115C00040000 C 01/15/16 40.0 36.10 39.90
XLE 160115C00045000 C 01/15/16 45.0 31.10 34.90
XLE 160115C00050000 C 01/15/16 50.0 26.25 29.95
XLE 160115C00055000 C 01/15/16 55.0 21.30 25.15
XLE 160115C00060000 C 01/15/16 60.0 17.25 18.80
XLE 160115C00065000 C 01/15/16 65.0 13.55 14.55
XLE 160115C00070000 C 01/15/16 70.0 10.10 10.55
XLE 160115C00075000 C 01/15/16 75.0 6.85 7.05
XLE 160115C00077000 C 01/15/16 77.0 5.55 5.95
XLE 160115C00078000 C 01/15/16 78.0 5.20 5.40
XLE 160115C00079000 C 01/15/16 79.0 4.70 4.95
XLE 160115C00080000 C 01/15/16 80.0 4.15 4.50
XLE 160115C00081000 C 01/15/16 81.0 3.50 4.05
XLE 160115C00082000 C 01/15/16 82.0 3.35 3.70
XLE 160115C00083000 C 01/15/16 83.0 3.10 3.30
XLE 160115C00084000 C 01/15/16 84.0 2.65 2.92
XLE 160115C00085000 C 01/15/16 85.0 2.29 2.59
XLE 160115C00086000 C 01/15/16 86.0 2.01 2.31
XLE 160115C00087000 C 01/15/16 87.0 1.76 2.10
XLE 160115C00088000 C 01/15/16 88.0 1.65 1.94
XLE 160115C00089000 C 01/15/16 89.0 1.42 1.73
XLE 160115C00090000 C 01/15/16 90.0 1.28 1.43
XLE 160115C00091000 C 01/15/16 91.0 1.04 1.35
XLE 160115C00092000 C 01/15/16 92.0 0.89 1.19
XLE 160115C00093000 C 01/15/16 93.0 0.75 1.05
XLE 160115C00094000 C 01/15/16 94.0 0.66 0.92
XLE 160115C00095000 C 01/15/16 95.0 0.55 0.81
XLE 160115C00100000 C 01/15/16 100.0 0.24 0.41
XLE 160115C00105000 C 01/15/16 105.0 0.08 0.21
XLE 160115C00110000 C 01/15/16 110.0 0.01 0.11
XLE 160115C00115000 C 01/15/16 115.0 0.00 0.06
XLE 160115C00120000 C 01/15/16 120.0 0.00 0.72
XLE 160115C00125000 C 01/15/16 125.0 0.00 0.39
XLE 160115C00130000 C 01/15/16 130.0 0.00 0.71
XLE 160115C00135000 C 01/15/16 135.0 0.00 0.03
XLE 160115P00040000 P 01/15/16 40.0 0.18 0.20
XLE 160115P00045000 P 01/15/16 45.0 0.22 0.53
XLE 160115P00050000 P 01/15/16 50.0 0.40 0.76
XLE 160115P00055000 P 01/15/16 55.0 0.79 1.09
XLE 160115P00060000 P 01/15/16 60.0 1.23 1.42
XLE 160115P00065000 P 01/15/16 65.0 2.10 2.27
XLE 160115P00070000 P 01/15/16 70.0 3.40 3.50
XLE 160115P00075000 P 01/15/16 75.0 5.10 5.30
XLE 160115P00077000 P 01/15/16 77.0 6.00 6.20
XLE 160115P00078000 P 01/15/16 78.0 6.45 6.70
XLE 160115P00079000 P 01/15/16 79.0 7.00 7.25
XLE 160115P00080000 P 01/15/16 80.0 7.50 7.80
XLE 160115P00081000 P 01/15/16 81.0 8.15 8.35
XLE 160115P00082000 P 01/15/16 82.0 8.70 9.00
XLE 160115P00083000 P 01/15/16 83.0 9.35 9.65
XLE 160115P00084000 P 01/15/16 84.0 10.00 10.30
XLE 160115P00085000 P 01/15/16 85.0 10.70 11.00
XLE 160115P00086000 P 01/15/16 86.0 11.30 11.75
XLE 160115P00087000 P 01/15/16 87.0 12.15 12.55
XLE 160115P00088000 P 01/15/16 88.0 12.95 13.35
XLE 160115P00089000 P 01/15/16 89.0 12.75 15.40
XLE 160115P00090000 P 01/15/16 90.0 13.60 16.15
XLE 160115P00091000 P 01/15/16 91.0 14.40 16.75
XLE 160115P00092000 P 01/15/16 92.0 15.25 17.85
XLE 160115P00093000 P 01/15/16 93.0 16.15 18.70
XLE 160115P00094000 P 01/15/16 94.0 17.00 19.60
XLE 160115P00095000 P 01/15/16 95.0 17.90 20.45
XLE 160115P00100000 P 01/15/16 100.0 21.90 25.45
XLE 160115P00105000 P 01/15/16 105.0 26.70 30.25
XLE 160115P00110000 P 01/15/16 110.0 31.55 35.35
XLE 160115P00115000 P 01/15/16 115.0 36.40 40.20
XLE 160115P00120000 P 01/15/16 120.0 41.40 45.15
XLE 160115P00125000 P 01/15/16 125.0 46.30 50.15
XLE 160115P00130000 P 01/15/16 130.0 51.25 55.10
XLE 160115P00135000 P 01/15/16 135.0 56.20 60.10
XLE 160331C00055000 C 03/31/16 55.0 21.25 25.35
XLE 160331C00060000 C 03/31/16 60.0 16.70 20.75
XLE 160331C00065000 C 03/31/16 65.0 13.45 16.45
XLE 160331C00070000 C 03/31/16 70.0 10.05 10.90
XLE 160331C00073000 C 03/31/16 73.0 8.40 8.90
XLE 160331C00074000 C 03/31/16 74.0 7.80 8.30
XLE 160331C00075000 C 03/31/16 75.0 6.65 7.70
XLE 160331C00076000 C 03/31/16 76.0 6.55 7.15
XLE 160331C00077000 C 03/31/16 77.0 6.20 6.60
XLE 160331C00078000 C 03/31/16 78.0 5.70 6.00
XLE 160331C00079000 C 03/31/16 79.0 5.25 5.50
XLE 160331C00080000 C 03/31/16 80.0 4.80 5.20
XLE 160331C00081000 C 03/31/16 81.0 4.35 4.75
XLE 160331C00082000 C 03/31/16 82.0 3.90 4.35
XLE 160331C00083000 C 03/31/16 83.0 3.35 4.00
XLE 160331C00085000 C 03/31/16 85.0 2.90 3.30
XLE 160331C00090000 C 03/31/16 90.0 1.59 2.03
XLE 160331C00095000 C 03/31/16 95.0 0.80 1.18
XLE 160331C00100000 C 03/31/16 100.0 0.37 0.60
XLE 160331P00055000 P 03/31/16 55.0 1.01 1.41
XLE 160331P00060000 P 03/31/16 60.0 1.64 2.05
XLE 160331P00065000 P 03/31/16 65.0 2.60 2.99
XLE 160331P00070000 P 03/31/16 70.0 4.00 4.30
XLE 160331P00073000 P 03/31/16 73.0 5.10 5.35
XLE 160331P00074000 P 03/31/16 74.0 5.50 5.75
XLE 160331P00075000 P 03/31/16 75.0 5.90 6.25
XLE 160331P00076000 P 03/31/16 76.0 6.40 6.60
XLE 160331P00077000 P 03/31/16 77.0 6.70 7.20
XLE 160331P00078000 P 03/31/16 78.0 7.35 7.60
XLE 160331P00079000 P 03/31/16 79.0 7.85 8.20
XLE 160331P00080000 P 03/31/16 80.0 8.40 8.75
XLE 160331P00081000 P 03/31/16 81.0 8.95 9.40
XLE 160331P00082000 P 03/31/16 82.0 9.55 9.95
XLE 160331P00083000 P 03/31/16 83.0 10.20 10.85
XLE 160331P00085000 P 03/31/16 85.0 11.50 12.00
XLE 160331P00090000 P 03/31/16 90.0 15.25 15.70
XLE 160331P00095000 P 03/31/16 95.0 17.50 21.75
XLE 160331P00100000 P 03/31/16 100.0 22.40 26.00
XLE 170120C00040000 C 01/20/17 40.0 36.00 39.90
XLE 170120C00045000 C 01/20/17 45.0 30.70 35.00
XLE 170120C00050000 C 01/20/17 50.0 26.35 30.10
XLE 170120C00055000 C 01/20/17 55.0 22.05 25.20
XLE 170120C00060000 C 01/20/17 60.0 18.55 20.70
XLE 170120C00065000 C 01/20/17 65.0 15.25 16.15
XLE 170120C00070000 C 01/20/17 70.0 12.00 12.90
XLE 170120C00074000 C 01/20/17 74.0 9.40 10.55
XLE 170120C00075000 C 01/20/17 75.0 8.85 10.00
XLE 170120C00076000 C 01/20/17 76.0 8.30 9.50
XLE 170120C00077000 C 01/20/17 77.0 8.20 8.55
XLE 170120C00078000 C 01/20/17 78.0 7.75 8.05
XLE 170120C00079000 C 01/20/17 79.0 7.25 7.60
XLE 170120C00080000 C 01/20/17 80.0 6.85 7.10
XLE 170120C00081000 C 01/20/17 81.0 5.90 7.25
XLE 170120C00082000 C 01/20/17 82.0 5.50 6.85
XLE 170120C00083000 C 01/20/17 83.0 5.10 6.45
XLE 170120C00084000 C 01/20/17 84.0 4.75 6.05
XLE 170120C00085000 C 01/20/17 85.0 4.40 5.75
XLE 170120C00086000 C 01/20/17 86.0 4.00 5.40
XLE 170120C00087000 C 01/20/17 87.0 3.70 5.10
XLE 170120C00088000 C 01/20/17 88.0 3.40 4.75
XLE 170120C00089000 C 01/20/17 89.0 3.15 4.50
XLE 170120C00090000 C 01/20/17 90.0 2.85 4.20
XLE 170120C00091000 C 01/20/17 91.0 2.60 3.95
XLE 170120C00092000 C 01/20/17 92.0 2.40 3.70
XLE 170120C00093000 C 01/20/17 93.0 2.25 3.25
XLE 170120C00094000 C 01/20/17 94.0 2.05 3.05
XLE 170120C00095000 C 01/20/17 95.0 2.10 2.81
XLE 170120C00096000 C 01/20/17 96.0 1.95 2.63
XLE 170120C00097000 C 01/20/17 97.0 1.79 2.46
XLE 170120C00098000 C 01/20/17 98.0 1.64 2.28
XLE 170120C00100000 C 01/20/17 100.0 1.45 1.80
XLE 170120C00105000 C 01/20/17 105.0 0.87 1.20
XLE 170120C00110000 C 01/20/17 110.0 0.51 0.73
XLE 170120C00115000 C 01/20/17 115.0 0.25 0.42
XLE 170120C00120000 C 01/20/17 120.0 0.06 0.49
XLE 170120C00125000 C 01/20/17 125.0 0.01 0.33
XLE 170120P00040000 P 01/20/17 40.0 0.35 0.71
XLE 170120P00045000 P 01/20/17 45.0 0.65 1.47
XLE 170120P00050000 P 01/20/17 50.0 1.54 1.70
XLE 170120P00055000 P 01/20/17 55.0 2.30 2.55
XLE 170120P00060000 P 01/20/17 60.0 3.25 3.50
XLE 170120P00065000 P 01/20/17 65.0 4.25 4.80
XLE 170120P00070000 P 01/20/17 70.0 5.90 6.95
XLE 170120P00074000 P 01/20/17 74.0 7.55 8.35
XLE 170120P00075000 P 01/20/17 75.0 8.00 9.10
XLE 170120P00076000 P 01/20/17 76.0 8.85 9.50
XLE 170120P00077000 P 01/20/17 77.0 9.35 9.65
XLE 170120P00078000 P 01/20/17 78.0 9.85 10.20
XLE 170120P00079000 P 01/20/17 79.0 10.35 10.75
XLE 170120P00080000 P 01/20/17 80.0 10.55 11.75
XLE 170120P00081000 P 01/20/17 81.0 11.05 12.30
XLE 170120P00082000 P 01/20/17 82.0 11.65 12.95
XLE 170120P00083000 P 01/20/17 83.0 12.20 13.50
XLE 170120P00084000 P 01/20/17 84.0 12.85 14.20
XLE 170120P00085000 P 01/20/17 85.0 13.50 14.85
XLE 170120P00086000 P 01/20/17 86.0 14.10 15.45
XLE 170120P00087000 P 01/20/17 87.0 14.75 16.15
XLE 170120P00088000 P 01/20/17 88.0 15.45 16.85
XLE 170120P00089000 P 01/20/17 89.0 16.15 17.55
XLE 170120P00090000 P 01/20/17 90.0 16.85 18.30
XLE 170120P00091000 P 01/20/17 91.0 17.60 19.00
XLE 170120P00092000 P 01/20/17 92.0 18.35 19.80
XLE 170120P00093000 P 01/20/17 93.0 19.10 20.60
XLE 170120P00094000 P 01/20/17 94.0 19.85 21.40
XLE 170120P00095000 P 01/20/17 95.0 20.65 22.15
XLE 170120P00096000 P 01/20/17 96.0 21.45 23.00
XLE 170120P00097000 P 01/20/17 97.0 21.95 24.90
XLE 170120P00098000 P 01/20/17 98.0 22.80 25.75
XLE 170120P00100000 P 01/20/17 100.0 24.50 27.40
XLE 170120P00105000 P 01/20/17 105.0 28.65 31.85
XLE 170120P00110000 P 01/20/17 110.0 33.25 36.65
XLE 170120P00115000 P 01/20/17 115.0 37.95 41.30
XLE 170120P00120000 P 01/20/17 120.0 42.70 46.10
XLE 170120P00125000 P 01/20/17 125.0 47.50 50.90

OPRA data is delayed 15 minutes.