Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Select Sector Spdr Energy Fund (XLE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 141220C00050000 C 12/20/14 50.0 28.10 32.55
XLE 141220C00051000 C 12/20/14 51.0 27.15 31.65
XLE 141220C00052000 C 12/20/14 52.0 26.05 30.65
XLE 141220C00053000 C 12/20/14 53.0 25.15 29.65
XLE 141220C00054000 C 12/20/14 54.0 24.15 28.65
XLE 141220C00055000 C 12/20/14 55.0 23.05 27.65
XLE 141220C00056000 C 12/20/14 56.0 22.05 26.65
XLE 141220C00057000 C 12/20/14 57.0 21.15 25.65
XLE 141220C00058000 C 12/20/14 58.0 20.15 24.60
XLE 141220C00059000 C 12/20/14 59.0 19.05 23.60
XLE 141220C00060000 C 12/20/14 60.0 18.05 22.65
XLE 141220C00061000 C 12/20/14 61.0 17.10 21.65
XLE 141220C00062000 C 12/20/14 62.0 16.15 20.65
XLE 141220C00063000 C 12/20/14 63.0 15.00 19.50
XLE 141220C00063500 C 12/20/14 63.5 14.50 19.05
XLE 141220C00064000 C 12/20/14 64.0 14.00 18.55
XLE 141220C00064500 C 12/20/14 64.5 13.50 18.05
XLE 141220C00065000 C 12/20/14 65.0 13.00 17.50
XLE 141220C00065500 C 12/20/14 65.5 12.50 17.10
XLE 141220C00066000 C 12/20/14 66.0 12.00 16.55
XLE 141220C00066500 C 12/20/14 66.5 11.50 16.00
XLE 141220C00067000 C 12/20/14 67.0 11.00 15.50
XLE 141220C00067500 C 12/20/14 67.5 10.50 15.05
XLE 141220C00068000 C 12/20/14 68.0 10.00 14.50
XLE 141220C00068500 C 12/20/14 68.5 9.50 14.00
XLE 141220C00069000 C 12/20/14 69.0 9.00 13.50
XLE 141220C00069500 C 12/20/14 69.5 8.50 13.00
XLE 141220C00070000 C 12/20/14 70.0 8.00 12.45
XLE 141220C00070500 C 12/20/14 70.5 7.50 12.00
XLE 141220C00071000 C 12/20/14 71.0 7.00 11.50
XLE 141220C00071500 C 12/20/14 71.5 6.50 11.00
XLE 141220C00072000 C 12/20/14 72.0 6.00 10.50
XLE 141220C00072500 C 12/20/14 72.5 5.50 10.00
XLE 141220C00073000 C 12/20/14 73.0 5.00 9.50
XLE 141220C00073500 C 12/20/14 73.5 4.50 9.00
XLE 141220C00074000 C 12/20/14 74.0 4.00 8.60
XLE 141220C00074500 C 12/20/14 74.5 3.55 8.05
XLE 141220C00075000 C 12/20/14 75.0 3.05 7.45
XLE 141220C00075500 C 12/20/14 75.5 2.57 6.60
XLE 141220C00076000 C 12/20/14 76.0 2.07 6.65
XLE 141220C00076500 C 12/20/14 76.5 1.50 6.15
XLE 141220C00077000 C 12/20/14 77.0 1.07 5.65
XLE 141220C00077500 C 12/20/14 77.5 0.57 4.90
XLE 141220C00078000 C 12/20/14 78.0 0.10 4.60
XLE 141220C00078500 C 12/20/14 78.5 0.10 4.80
XLE 141220C00079000 C 12/20/14 79.0 1.22 4.70
XLE 141220C00079500 C 12/20/14 79.5 0.00 4.85
XLE 141220C00080000 C 12/20/14 80.0 0.00 4.75
XLE 141220C00080500 C 12/20/14 80.5 0.01 0.19
XLE 141220C00081000 C 12/20/14 81.0 0.00 0.01
XLE 141220C00081500 C 12/20/14 81.5 0.00 0.02
XLE 141220C00082000 C 12/20/14 82.0 0.00 0.01
XLE 141220C00082500 C 12/20/14 82.5 0.00 0.02
XLE 141220C00083000 C 12/20/14 83.0 0.00 0.74
XLE 141220C00083500 C 12/20/14 83.5 0.00 4.75
XLE 141220C00084000 C 12/20/14 84.0 0.00 0.55
XLE 141220C00084500 C 12/20/14 84.5 0.00 4.75
XLE 141220C00085000 C 12/20/14 85.0 0.00 0.01
XLE 141220C00085500 C 12/20/14 85.5 0.00 4.75
XLE 141220C00086000 C 12/20/14 86.0 0.00 0.03
XLE 141220C00086500 C 12/20/14 86.5 0.00 4.75
XLE 141220C00087000 C 12/20/14 87.0 0.00 0.01
XLE 141220C00087500 C 12/20/14 87.5 0.00 0.02
XLE 141220C00088000 C 12/20/14 88.0 0.00 0.01
XLE 141220C00088500 C 12/20/14 88.5 0.00 0.01
XLE 141220C00089000 C 12/20/14 89.0 0.00 0.01
XLE 141220C00089500 C 12/20/14 89.5 0.00 4.75
XLE 141220C00090000 C 12/20/14 90.0 0.00 0.01
XLE 141220C00090500 C 12/20/14 90.5 0.00 4.75
XLE 141220C00091000 C 12/20/14 91.0 0.00 0.01
XLE 141220C00091500 C 12/20/14 91.5 0.00 4.85
XLE 141220C00092000 C 12/20/14 92.0 0.00 0.02
XLE 141220C00092500 C 12/20/14 92.5 0.00 4.85
XLE 141220C00093000 C 12/20/14 93.0 0.00 0.01
XLE 141220C00093500 C 12/20/14 93.5 0.00 4.85
XLE 141220C00094000 C 12/20/14 94.0 0.00 0.02
XLE 141220C00094500 C 12/20/14 94.5 0.00 4.85
XLE 141220C00095000 C 12/20/14 95.0 0.00 0.01
XLE 141220C00095500 C 12/20/14 95.5 0.00 4.85
XLE 141220C00096000 C 12/20/14 96.0 0.00 4.85
XLE 141220C00097000 C 12/20/14 97.0 0.00 4.80
XLE 141220C00098000 C 12/20/14 98.0 0.00 0.01
XLE 141220C00099000 C 12/20/14 99.0 0.00 4.80
XLE 141220C00100000 C 12/20/14 100.0 0.00 0.01
XLE 141220C00101000 C 12/20/14 101.0 0.00 4.80
XLE 141220C00102000 C 12/20/14 102.0 0.00 0.25
XLE 141220C00103000 C 12/20/14 103.0 0.00 4.80
XLE 141220C00104000 C 12/20/14 104.0 0.00 0.01
XLE 141220C00105000 C 12/20/14 105.0 0.00 0.02
XLE 141220C00106000 C 12/20/14 106.0 0.00 4.80
XLE 141220C00107000 C 12/20/14 107.0 0.00 0.02
XLE 141220C00108000 C 12/20/14 108.0 0.00 4.80
XLE 141220C00109000 C 12/20/14 109.0 0.00 4.80
XLE 141220C00110000 C 12/20/14 110.0 0.00 4.80
XLE 141220C00111000 C 12/20/14 111.0 0.00 4.85
XLE 141220C00112000 C 12/20/14 112.0 0.00 4.85
XLE 141220C00115000 C 12/20/14 115.0 0.00 4.80
XLE 141220P00050000 P 12/20/14 50.0 0.00 1.00
XLE 141220P00051000 P 12/20/14 51.0 0.00 4.85
XLE 141220P00052000 P 12/20/14 52.0 0.00 4.85
XLE 141220P00053000 P 12/20/14 53.0 0.00 4.85
XLE 141220P00054000 P 12/20/14 54.0 0.00 4.85
XLE 141220P00055000 P 12/20/14 55.0 0.00 4.85
XLE 141220P00056000 P 12/20/14 56.0 0.00 0.35
XLE 141220P00057000 P 12/20/14 57.0 0.00 4.85
XLE 141220P00058000 P 12/20/14 58.0 0.00 4.85
XLE 141220P00059000 P 12/20/14 59.0 0.00 4.85
XLE 141220P00060000 P 12/20/14 60.0 0.00 0.05
XLE 141220P00061000 P 12/20/14 61.0 0.00 4.85
XLE 141220P00062000 P 12/20/14 62.0 0.00 4.85
XLE 141220P00063000 P 12/20/14 63.0 0.00 4.85
XLE 141220P00063500 P 12/20/14 63.5 0.00 4.85
XLE 141220P00064000 P 12/20/14 64.0 0.00 4.85
XLE 141220P00064500 P 12/20/14 64.5 0.00 4.85
XLE 141220P00065000 P 12/20/14 65.0 0.00 0.02
XLE 141220P00065500 P 12/20/14 65.5 0.00 0.02
XLE 141220P00066000 P 12/20/14 66.0 0.00 4.80
XLE 141220P00066500 P 12/20/14 66.5 0.00 4.85
XLE 141220P00067000 P 12/20/14 67.0 0.00 0.02
XLE 141220P00067500 P 12/20/14 67.5 0.00 4.75
XLE 141220P00068000 P 12/20/14 68.0 0.00 0.02
XLE 141220P00068500 P 12/20/14 68.5 0.00 4.75
XLE 141220P00069000 P 12/20/14 69.0 0.00 0.02
XLE 141220P00069500 P 12/20/14 69.5 0.00 0.02
XLE 141220P00070000 P 12/20/14 70.0 0.00 0.02
XLE 141220P00070500 P 12/20/14 70.5 0.00 0.02
XLE 141220P00071000 P 12/20/14 71.0 0.00 0.25
XLE 141220P00071500 P 12/20/14 71.5 0.00 0.02
XLE 141220P00072000 P 12/20/14 72.0 0.00 0.02
XLE 141220P00072500 P 12/20/14 72.5 0.00 4.85
XLE 141220P00073000 P 12/20/14 73.0 0.00 0.01
XLE 141220P00073500 P 12/20/14 73.5 0.00 4.75
XLE 141220P00074000 P 12/20/14 74.0 0.00 0.02
XLE 141220P00074500 P 12/20/14 74.5 0.00 4.85
XLE 141220P00075000 P 12/20/14 75.0 0.00 0.01
XLE 141220P00075500 P 12/20/14 75.5 0.00 0.01
XLE 141220P00076000 P 12/20/14 76.0 0.00 0.02
XLE 141220P00076500 P 12/20/14 76.5 0.00 0.03
XLE 141220P00077000 P 12/20/14 77.0 0.00 0.01
XLE 141220P00077500 P 12/20/14 77.5 0.00 0.06
XLE 141220P00078000 P 12/20/14 78.0 0.00 0.03
XLE 141220P00078500 P 12/20/14 78.5 0.00 0.01
XLE 141220P00079000 P 12/20/14 79.0 0.00 0.10
XLE 141220P00079500 P 12/20/14 79.5 0.00 0.01
XLE 141220P00080000 P 12/20/14 80.0 0.00 0.01
XLE 141220P00080500 P 12/20/14 80.5 0.00 4.40
XLE 141220P00081000 P 12/20/14 81.0 0.00 4.85
XLE 141220P00081500 P 12/20/14 81.5 0.00 1.90
XLE 141220P00082000 P 12/20/14 82.0 0.15 4.40
XLE 141220P00082500 P 12/20/14 82.5 0.00 4.60
XLE 141220P00083000 P 12/20/14 83.0 0.42 5.00
XLE 141220P00083500 P 12/20/14 83.5 1.00 5.40
XLE 141220P00084000 P 12/20/14 84.0 1.45 6.00
XLE 141220P00084500 P 12/20/14 84.5 2.45 6.50
XLE 141220P00085000 P 12/20/14 85.0 2.42 6.80
XLE 141220P00085500 P 12/20/14 85.5 3.00 7.50
XLE 141220P00086000 P 12/20/14 86.0 3.50 8.00
XLE 141220P00086500 P 12/20/14 86.5 3.90 8.50
XLE 141220P00087000 P 12/20/14 87.0 4.80 9.00
XLE 141220P00087500 P 12/20/14 87.5 4.95 9.50
XLE 141220P00088000 P 12/20/14 88.0 5.60 9.85
XLE 141220P00088500 P 12/20/14 88.5 6.00 10.50
XLE 141220P00089000 P 12/20/14 89.0 6.60 11.00
XLE 141220P00089500 P 12/20/14 89.5 6.90 11.35
XLE 141220P00090000 P 12/20/14 90.0 8.75 12.00
XLE 141220P00090500 P 12/20/14 90.5 8.00 12.50
XLE 141220P00091000 P 12/20/14 91.0 10.25 11.15
XLE 141220P00091500 P 12/20/14 91.5 9.00 13.50
XLE 141220P00092000 P 12/20/14 92.0 9.80 14.00
XLE 141220P00092500 P 12/20/14 92.5 10.00 14.50
XLE 141220P00093000 P 12/20/14 93.0 10.50 15.00
XLE 141220P00093500 P 12/20/14 93.5 11.00 15.50
XLE 141220P00094000 P 12/20/14 94.0 13.25 16.00
XLE 141220P00094500 P 12/20/14 94.5 11.90 16.35
XLE 141220P00095000 P 12/20/14 95.0 12.50 16.95
XLE 141220P00095500 P 12/20/14 95.5 13.00 17.50
XLE 141220P00096000 P 12/20/14 96.0 13.55 17.90
XLE 141220P00097000 P 12/20/14 97.0 14.45 18.90
XLE 141220P00098000 P 12/20/14 98.0 15.65 20.00
XLE 141220P00099000 P 12/20/14 99.0 16.50 20.95
XLE 141220P00100000 P 12/20/14 100.0 17.55 22.00
XLE 141220P00101000 P 12/20/14 101.0 18.50 23.00
XLE 141220P00102000 P 12/20/14 102.0 19.50 24.00
XLE 141220P00103000 P 12/20/14 103.0 20.40 24.85
XLE 141220P00104000 P 12/20/14 104.0 21.40 25.85
XLE 141220P00105000 P 12/20/14 105.0 22.40 26.85
XLE 141220P00106000 P 12/20/14 106.0 23.40 27.85
XLE 141220P00107000 P 12/20/14 107.0 24.40 28.85
XLE 141220P00108000 P 12/20/14 108.0 25.40 29.85
XLE 141220P00109000 P 12/20/14 109.0 26.40 30.85
XLE 141220P00110000 P 12/20/14 110.0 27.40 31.85
XLE 141220P00111000 P 12/20/14 111.0 28.40 32.85
XLE 141220P00112000 P 12/20/14 112.0 29.40 33.85
XLE 141220P00115000 P 12/20/14 115.0 32.40 36.90
XLE 141226C00063000 C 12/26/14 63.0 15.10 19.60
XLE 141226C00063500 C 12/26/14 63.5 14.70 19.15
XLE 141226C00064000 C 12/26/14 64.0 14.10 18.65
XLE 141226C00064500 C 12/26/14 64.5 13.70 18.00
XLE 141226C00065000 C 12/26/14 65.0 13.15 17.50
XLE 141226C00065500 C 12/26/14 65.5 12.65 17.00
XLE 141226C00066000 C 12/26/14 66.0 12.00 16.55
XLE 141226C00066500 C 12/26/14 66.5 11.70 16.15
XLE 141226C00067000 C 12/26/14 67.0 11.00 15.65
XLE 141226C00067500 C 12/26/14 67.5 10.55 15.15
XLE 141226C00068000 C 12/26/14 68.0 10.05 14.65
XLE 141226C00068500 C 12/26/14 68.5 9.55 14.00
XLE 141226C00069000 C 12/26/14 69.0 9.20 13.65
XLE 141226C00069500 C 12/26/14 69.5 8.70 13.10
XLE 141226C00070000 C 12/26/14 70.0 8.10 12.60
XLE 141226C00070500 C 12/26/14 70.5 7.60 12.00
XLE 141226C00071000 C 12/26/14 71.0 7.10 11.55
XLE 141226C00071500 C 12/26/14 71.5 6.60 11.05
XLE 141226C00072000 C 12/26/14 72.0 6.10 10.55
XLE 141226C00072500 C 12/26/14 72.5 5.60 10.05
XLE 141226C00073000 C 12/26/14 73.0 5.10 9.50
XLE 141226C00073500 C 12/26/14 73.5 4.75 9.00
XLE 141226C00074000 C 12/26/14 74.0 4.25 8.60
XLE 141226C00074500 C 12/26/14 74.5 3.65 8.20
XLE 141226C00075000 C 12/26/14 75.0 3.15 7.65
XLE 141226C00075500 C 12/26/14 75.5 2.72 7.10
XLE 141226C00076000 C 12/26/14 76.0 2.22 6.75
XLE 141226C00076500 C 12/26/14 76.5 3.10 5.45
XLE 141226C00077000 C 12/26/14 77.0 1.41 4.20
XLE 141226C00077500 C 12/26/14 77.5 1.01 5.10
XLE 141226C00078000 C 12/26/14 78.0 0.42 3.15
XLE 141226C00078500 C 12/26/14 78.5 0.71 3.00
XLE 141226C00079000 C 12/26/14 79.0 1.56 4.55
XLE 141226C00079500 C 12/26/14 79.5 0.01 4.20
XLE 141226C00080000 C 12/26/14 80.0 0.81 1.67
XLE 141226C00080500 C 12/26/14 80.5 0.00 2.30
XLE 141226C00081000 C 12/26/14 81.0 0.00 4.65
XLE 141226C00081500 C 12/26/14 81.5 0.00 4.75
XLE 141226C00082000 C 12/26/14 82.0 0.01 0.61
XLE 141226C00082500 C 12/26/14 82.5 0.00 0.47
XLE 141226C00083000 C 12/26/14 83.0 0.00 2.09
XLE 141226C00083500 C 12/26/14 83.5 0.00 0.38
XLE 141226C00084000 C 12/26/14 84.0 0.00 0.35
XLE 141226C00084500 C 12/26/14 84.5 0.00 0.15
XLE 141226C00085000 C 12/26/14 85.0 0.00 0.10
XLE 141226C00085500 C 12/26/14 85.5 0.00 0.11
XLE 141226C00086000 C 12/26/14 86.0 0.00 0.09
XLE 141226C00086500 C 12/26/14 86.5 0.00 4.85
XLE 141226C00087000 C 12/26/14 87.0 0.00 0.05
XLE 141226C00087500 C 12/26/14 87.5 0.00 4.85
XLE 141226C00088000 C 12/26/14 88.0 0.00 4.85
XLE 141226C00088500 C 12/26/14 88.5 0.00 4.85
XLE 141226C00089000 C 12/26/14 89.0 0.00 4.85
XLE 141226C00089500 C 12/26/14 89.5 0.00 4.85
XLE 141226C00090000 C 12/26/14 90.0 0.00 4.85
XLE 141226C00090500 C 12/26/14 90.5 0.00 4.85
XLE 141226C00091000 C 12/26/14 91.0 0.00 4.85
XLE 141226C00091500 C 12/26/14 91.5 0.00 4.85
XLE 141226C00092000 C 12/26/14 92.0 0.00 4.85
XLE 141226C00092500 C 12/26/14 92.5 0.00 4.85
XLE 141226C00093000 C 12/26/14 93.0 0.00 4.85
XLE 141226C00094000 C 12/26/14 94.0 0.00 4.85
XLE 141226C00095000 C 12/26/14 95.0 0.00 4.85
XLE 141226C00096000 C 12/26/14 96.0 0.00 4.85
XLE 141226C00097000 C 12/26/14 97.0 0.00 4.85
XLE 141226C00098000 C 12/26/14 98.0 0.00 4.85
XLE 141226C00099000 C 12/26/14 99.0 0.00 4.85
XLE 141226C00100000 C 12/26/14 100.0 0.00 4.85
XLE 141226C00101000 C 12/26/14 101.0 0.00 4.85
XLE 141226C00102000 C 12/26/14 102.0 0.00 4.85
XLE 141226C00103000 C 12/26/14 103.0 0.00 4.85
XLE 141226P00063000 P 12/26/14 63.0 0.00 0.01
XLE 141226P00063500 P 12/26/14 63.5 0.00 0.01
XLE 141226P00064000 P 12/26/14 64.0 0.00 0.02
XLE 141226P00064500 P 12/26/14 64.5 0.00 4.85
XLE 141226P00065000 P 12/26/14 65.0 0.00 0.02
XLE 141226P00065500 P 12/26/14 65.5 0.00 0.03
XLE 141226P00066000 P 12/26/14 66.0 0.00 0.02
XLE 141226P00066500 P 12/26/14 66.5 0.00 0.02
XLE 141226P00067000 P 12/26/14 67.0 0.00 0.02
XLE 141226P00067500 P 12/26/14 67.5 0.00 0.02
XLE 141226P00068000 P 12/26/14 68.0 0.00 0.03
XLE 141226P00068500 P 12/26/14 68.5 0.00 0.03
XLE 141226P00069000 P 12/26/14 69.0 0.00 0.04
XLE 141226P00069500 P 12/26/14 69.5 0.00 0.05
XLE 141226P00070000 P 12/26/14 70.0 0.00 0.05
XLE 141226P00070500 P 12/26/14 70.5 0.00 0.05
XLE 141226P00071000 P 12/26/14 71.0 0.00 0.06
XLE 141226P00071500 P 12/26/14 71.5 0.00 0.06
XLE 141226P00072000 P 12/26/14 72.0 0.00 0.09
XLE 141226P00072500 P 12/26/14 72.5 0.00 0.12
XLE 141226P00073000 P 12/26/14 73.0 0.00 0.14
XLE 141226P00073500 P 12/26/14 73.5 0.00 0.17
XLE 141226P00074000 P 12/26/14 74.0 0.05 0.14
XLE 141226P00074500 P 12/26/14 74.5 0.00 0.10
XLE 141226P00075000 P 12/26/14 75.0 0.00 0.17
XLE 141226P00075500 P 12/26/14 75.5 0.00 0.20
XLE 141226P00076000 P 12/26/14 76.0 0.01 0.32
XLE 141226P00076500 P 12/26/14 76.5 0.01 0.43
XLE 141226P00077000 P 12/26/14 77.0 0.01 0.43
XLE 141226P00077500 P 12/26/14 77.5 0.13 0.54
XLE 141226P00078000 P 12/26/14 78.0 0.01 0.66
XLE 141226P00078500 P 12/26/14 78.5 0.01 1.48
XLE 141226P00079000 P 12/26/14 79.0 0.01 0.70
XLE 141226P00079500 P 12/26/14 79.5 0.63 0.80
XLE 141226P00080000 P 12/26/14 80.0 0.00 1.71
XLE 141226P00080500 P 12/26/14 80.5 0.28 4.35
XLE 141226P00081000 P 12/26/14 81.0 0.01 1.99
XLE 141226P00081500 P 12/26/14 81.5 0.01 2.21
XLE 141226P00082000 P 12/26/14 82.0 1.01 2.73
XLE 141226P00082500 P 12/26/14 82.5 0.60 4.85
XLE 141226P00083000 P 12/26/14 83.0 1.00 5.15
XLE 141226P00083500 P 12/26/14 83.5 2.50 5.60
XLE 141226P00084000 P 12/26/14 84.0 2.10 6.05
XLE 141226P00084500 P 12/26/14 84.5 2.00 6.55
XLE 141226P00085000 P 12/26/14 85.0 3.00 7.00
XLE 141226P00085500 P 12/26/14 85.5 3.05 7.50
XLE 141226P00086000 P 12/26/14 86.0 3.70 7.95
XLE 141226P00086500 P 12/26/14 86.5 3.95 8.50
XLE 141226P00087000 P 12/26/14 87.0 4.40 9.00
XLE 141226P00087500 P 12/26/14 87.5 5.00 9.50
XLE 141226P00088000 P 12/26/14 88.0 5.40 9.85
XLE 141226P00088500 P 12/26/14 88.5 5.90 10.35
XLE 141226P00089000 P 12/26/14 89.0 6.45 10.85
XLE 141226P00089500 P 12/26/14 89.5 6.90 11.35
XLE 141226P00090000 P 12/26/14 90.0 7.40 11.85
XLE 141226P00090500 P 12/26/14 90.5 7.90 12.40
XLE 141226P00091000 P 12/26/14 91.0 8.40 12.85
XLE 141226P00091500 P 12/26/14 91.5 8.95 13.40
XLE 141226P00092000 P 12/26/14 92.0 9.60 13.85
XLE 141226P00092500 P 12/26/14 92.5 9.90 14.50
XLE 141226P00093000 P 12/26/14 93.0 10.40 14.90
XLE 141226P00094000 P 12/26/14 94.0 11.40 15.95
XLE 141226P00095000 P 12/26/14 95.0 12.50 17.00
XLE 141226P00096000 P 12/26/14 96.0 13.40 18.00
XLE 141226P00097000 P 12/26/14 97.0 14.45 18.90
XLE 141226P00098000 P 12/26/14 98.0 15.40 19.95
XLE 141226P00099000 P 12/26/14 99.0 16.40 20.90
XLE 141226P00100000 P 12/26/14 100.0 17.40 21.95
XLE 141226P00101000 P 12/26/14 101.0 18.45 22.90
XLE 141226P00102000 P 12/26/14 102.0 19.40 23.85
XLE 141226P00103000 P 12/26/14 103.0 20.40 25.00
XLE 141231C00050000 C 12/31/14 50.0 28.00 32.65
XLE 141231C00055000 C 12/31/14 55.0 23.20 27.65
XLE 141231C00056000 C 12/31/14 56.0 22.00 26.65
XLE 141231C00057000 C 12/31/14 57.0 21.15 25.60
XLE 141231C00058000 C 12/31/14 58.0 20.15 24.65
XLE 141231C00059000 C 12/31/14 59.0 19.20 23.65
XLE 141231C00060000 C 12/31/14 60.0 18.15 22.65
XLE 141231C00061000 C 12/31/14 61.0 17.20 21.50
XLE 141231C00062000 C 12/31/14 62.0 16.15 20.60
XLE 141231C00063000 C 12/31/14 63.0 15.20 19.65
XLE 141231C00064000 C 12/31/14 64.0 14.20 18.60
XLE 141231C00065000 C 12/31/14 65.0 13.25 17.60
XLE 141231C00066000 C 12/31/14 66.0 12.25 16.65
XLE 141231C00067000 C 12/31/14 67.0 11.25 15.70
XLE 141231C00068000 C 12/31/14 68.0 10.25 14.65
XLE 141231C00069000 C 12/31/14 69.0 9.10 13.70
XLE 141231C00070000 C 12/31/14 70.0 8.25 12.65
XLE 141231C00071000 C 12/31/14 71.0 7.15 11.50
XLE 141231C00072000 C 12/31/14 72.0 6.30 10.75
XLE 141231C00073000 C 12/31/14 73.0 5.30 9.70
XLE 141231C00074000 C 12/31/14 74.0 4.30 8.70
XLE 141231C00075000 C 12/31/14 75.0 3.40 6.80
XLE 141231C00076000 C 12/31/14 76.0 2.47 6.55
XLE 141231C00077000 C 12/31/14 77.0 1.58 5.25
XLE 141231C00078000 C 12/31/14 78.0 0.77 4.80
XLE 141231C00079000 C 12/31/14 79.0 0.58 2.68
XLE 141231C00080000 C 12/31/14 80.0 0.00 2.05
XLE 141231C00081000 C 12/31/14 81.0 0.00 1.84
XLE 141231C00082000 C 12/31/14 82.0 0.27 4.70
XLE 141231C00083000 C 12/31/14 83.0 0.01 0.66
XLE 141231C00084000 C 12/31/14 84.0 0.00 0.30
XLE 141231C00085000 C 12/31/14 85.0 0.00 0.24
XLE 141231C00086000 C 12/31/14 86.0 0.00 0.16
XLE 141231C00087000 C 12/31/14 87.0 0.00 0.05
XLE 141231C00088000 C 12/31/14 88.0 0.00 0.06
XLE 141231C00089000 C 12/31/14 89.0 0.00 4.85
XLE 141231C00090000 C 12/31/14 90.0 0.00 0.05
XLE 141231C00091000 C 12/31/14 91.0 0.00 4.85
XLE 141231C00092000 C 12/31/14 92.0 0.00 4.85
XLE 141231C00093000 C 12/31/14 93.0 0.00 4.85
XLE 141231C00094000 C 12/31/14 94.0 0.00 4.85
XLE 141231C00095000 C 12/31/14 95.0 0.00 0.02
XLE 141231C00096000 C 12/31/14 96.0 0.00 4.85
XLE 141231C00097000 C 12/31/14 97.0 0.00 4.85
XLE 141231C00098000 C 12/31/14 98.0 0.00 4.85
XLE 141231C00099000 C 12/31/14 99.0 0.00 4.85
XLE 141231C00100000 C 12/31/14 100.0 0.00 4.85
XLE 141231C00101000 C 12/31/14 101.0 0.00 4.85
XLE 141231C00102000 C 12/31/14 102.0 0.00 0.10
XLE 141231C00103000 C 12/31/14 103.0 0.00 4.85
XLE 141231C00104000 C 12/31/14 104.0 0.00 4.85
XLE 141231C00105000 C 12/31/14 105.0 0.00 2.00
XLE 141231C00106000 C 12/31/14 106.0 0.00 4.85
XLE 141231C00107000 C 12/31/14 107.0 0.00 4.85
XLE 141231C00110000 C 12/31/14 110.0 0.00 4.85
XLE 141231C00115000 C 12/31/14 115.0 0.00 4.85
XLE 141231C00120000 C 12/31/14 120.0 0.00 4.85
XLE 141231P00050000 P 12/31/14 50.0 0.00 4.85
XLE 141231P00055000 P 12/31/14 55.0 0.00 4.85
XLE 141231P00056000 P 12/31/14 56.0 0.00 4.85
XLE 141231P00057000 P 12/31/14 57.0 0.00 4.85
XLE 141231P00058000 P 12/31/14 58.0 0.00 0.01
XLE 141231P00059000 P 12/31/14 59.0 0.00 4.85
XLE 141231P00060000 P 12/31/14 60.0 0.00 4.85
XLE 141231P00061000 P 12/31/14 61.0 0.00 4.85
XLE 141231P00062000 P 12/31/14 62.0 0.00 4.85
XLE 141231P00063000 P 12/31/14 63.0 0.00 0.03
XLE 141231P00064000 P 12/31/14 64.0 0.00 0.03
XLE 141231P00065000 P 12/31/14 65.0 0.00 0.02
XLE 141231P00066000 P 12/31/14 66.0 0.00 0.04
XLE 141231P00067000 P 12/31/14 67.0 0.00 0.05
XLE 141231P00068000 P 12/31/14 68.0 0.00 0.10
XLE 141231P00069000 P 12/31/14 69.0 0.00 0.06
XLE 141231P00070000 P 12/31/14 70.0 0.05 0.07
XLE 141231P00071000 P 12/31/14 71.0 0.00 0.13
XLE 141231P00072000 P 12/31/14 72.0 0.00 0.18
XLE 141231P00073000 P 12/31/14 73.0 0.00 0.21
XLE 141231P00074000 P 12/31/14 74.0 0.10 1.30
XLE 141231P00075000 P 12/31/14 75.0 0.01 0.75
XLE 141231P00076000 P 12/31/14 76.0 0.07 3.05
XLE 141231P00077000 P 12/31/14 77.0 0.14 0.65
XLE 141231P00078000 P 12/31/14 78.0 0.60 1.07
XLE 141231P00079000 P 12/31/14 79.0 0.70 2.49
XLE 141231P00080000 P 12/31/14 80.0 0.27 4.40
XLE 141231P00081000 P 12/31/14 81.0 0.43 4.40
XLE 141231P00082000 P 12/31/14 82.0 0.37 4.65
XLE 141231P00083000 P 12/31/14 83.0 2.43 3.90
XLE 141231P00084000 P 12/31/14 84.0 3.25 6.25
XLE 141231P00085000 P 12/31/14 85.0 2.57 7.00
XLE 141231P00086000 P 12/31/14 86.0 5.20 6.10
XLE 141231P00087000 P 12/31/14 87.0 5.10 9.00
XLE 141231P00088000 P 12/31/14 88.0 6.00 9.85
XLE 141231P00089000 P 12/31/14 89.0 6.60 10.85
XLE 141231P00090000 P 12/31/14 90.0 7.40 12.00
XLE 141231P00091000 P 12/31/14 91.0 8.40 12.85
XLE 141231P00092000 P 12/31/14 92.0 9.45 13.90
XLE 141231P00093000 P 12/31/14 93.0 10.55 15.00
XLE 141231P00094000 P 12/31/14 94.0 11.40 15.85
XLE 141231P00095000 P 12/31/14 95.0 12.40 16.85
XLE 141231P00096000 P 12/31/14 96.0 13.60 17.95
XLE 141231P00097000 P 12/31/14 97.0 14.40 18.95
XLE 141231P00098000 P 12/31/14 98.0 15.55 19.95
XLE 141231P00099000 P 12/31/14 99.0 16.50 20.95
XLE 141231P00100000 P 12/31/14 100.0 17.40 21.85
XLE 141231P00101000 P 12/31/14 101.0 18.55 22.95
XLE 141231P00102000 P 12/31/14 102.0 19.40 23.85
XLE 141231P00103000 P 12/31/14 103.0 20.40 24.85
XLE 141231P00104000 P 12/31/14 104.0 21.40 25.85
XLE 141231P00105000 P 12/31/14 105.0 22.55 27.00
XLE 141231P00106000 P 12/31/14 106.0 23.40 27.85
XLE 141231P00107000 P 12/31/14 107.0 24.45 28.85
XLE 141231P00110000 P 12/31/14 110.0 27.40 31.85
XLE 141231P00115000 P 12/31/14 115.0 32.40 36.85
XLE 141231P00120000 P 12/31/14 120.0 37.40 41.85
XLE 150102C00060000 C 01/02/15 60.0 18.20 22.65
XLE 150102C00065000 C 01/02/15 65.0 13.10 17.60
XLE 150102C00067500 C 01/02/15 67.5 10.75 15.15
XLE 150102C00068000 C 01/02/15 68.0 10.25 14.70
XLE 150102C00068500 C 01/02/15 68.5 9.75 14.15
XLE 150102C00069000 C 01/02/15 69.0 9.15 13.60
XLE 150102C00069500 C 01/02/15 69.5 8.65 13.10
XLE 150102C00070000 C 01/02/15 70.0 8.15 12.55
XLE 150102C00070500 C 01/02/15 70.5 7.80 12.05
XLE 150102C00071000 C 01/02/15 71.0 7.20 11.65
XLE 150102C00071500 C 01/02/15 71.5 6.80 11.20
XLE 150102C00072000 C 01/02/15 72.0 6.30 10.60
XLE 150102C00072500 C 01/02/15 72.5 5.80 10.30
XLE 150102C00073000 C 01/02/15 73.0 5.30 9.25
XLE 150102C00073500 C 01/02/15 73.5 4.85 9.20
XLE 150102C00074000 C 01/02/15 74.0 4.35 8.70
XLE 150102C00074500 C 01/02/15 74.5 4.70 7.90
XLE 150102C00075000 C 01/02/15 75.0 3.40 6.90
XLE 150102C00075500 C 01/02/15 75.5 2.99 6.50
XLE 150102C00076000 C 01/02/15 76.0 4.25 6.05
XLE 150102C00076500 C 01/02/15 76.5 2.07 5.50
XLE 150102C00077000 C 01/02/15 77.0 1.83 5.85
XLE 150102C00077500 C 01/02/15 77.5 1.29 4.85
XLE 150102C00078000 C 01/02/15 78.0 2.48 5.45
XLE 150102C00078500 C 01/02/15 78.5 0.51 4.90
XLE 150102C00079000 C 01/02/15 79.0 1.85 4.80
XLE 150102C00079500 C 01/02/15 79.5 0.13 4.75
XLE 150102C00080000 C 01/02/15 80.0 1.13 4.35
XLE 150102C00080500 C 01/02/15 80.5 0.00 2.92
XLE 150102C00081000 C 01/02/15 81.0 0.00 4.75
XLE 150102C00081500 C 01/02/15 81.5 0.00 4.75
XLE 150102C00082000 C 01/02/15 82.0 0.00 1.16
XLE 150102C00082500 C 01/02/15 82.5 0.00 0.90
XLE 150102C00083000 C 01/02/15 83.0 0.01 0.79
XLE 150102C00083500 C 01/02/15 83.5 0.00 4.80
XLE 150102C00084000 C 01/02/15 84.0 0.00 0.61
XLE 150102C00084500 C 01/02/15 84.5 0.00 0.83
XLE 150102C00085000 C 01/02/15 85.0 0.15 0.46
XLE 150102C00085500 C 01/02/15 85.5 0.00 0.72
XLE 150102C00086000 C 01/02/15 86.0 0.00 0.17
XLE 150102C00086500 C 01/02/15 86.5 0.00 0.14
XLE 150102C00087000 C 01/02/15 87.0 0.00 4.80
XLE 150102C00087500 C 01/02/15 87.5 0.00 0.08
XLE 150102C00088000 C 01/02/15 88.0 0.00 0.07
XLE 150102C00088500 C 01/02/15 88.5 0.00 0.06
XLE 150102C00089000 C 01/02/15 89.0 0.00 4.85
XLE 150102C00089500 C 01/02/15 89.5 0.00 4.85
XLE 150102C00090000 C 01/02/15 90.0 0.00 4.85
XLE 150102C00090500 C 01/02/15 90.5 0.00 4.85
XLE 150102C00091000 C 01/02/15 91.0 0.00 4.85
XLE 150102C00091500 C 01/02/15 91.5 0.00 4.85
XLE 150102C00092000 C 01/02/15 92.0 0.00 4.85
XLE 150102C00092500 C 01/02/15 92.5 0.00 4.85
XLE 150102C00093000 C 01/02/15 93.0 0.00 4.85
XLE 150102C00093500 C 01/02/15 93.5 0.00 4.85
XLE 150102C00094000 C 01/02/15 94.0 0.00 4.85
XLE 150102C00095000 C 01/02/15 95.0 0.00 4.85
XLE 150102C00096000 C 01/02/15 96.0 0.00 4.85
XLE 150102C00097000 C 01/02/15 97.0 0.00 4.85
XLE 150102C00098000 C 01/02/15 98.0 0.00 4.85
XLE 150102C00099000 C 01/02/15 99.0 0.00 4.85
XLE 150102C00100000 C 01/02/15 100.0 0.00 4.80
XLE 150102C00101000 C 01/02/15 101.0 0.00 4.85
XLE 150102C00102000 C 01/02/15 102.0 0.00 4.85
XLE 150102C00103000 C 01/02/15 103.0 0.00 4.85
XLE 150102P00060000 P 01/02/15 60.0 0.00 4.85
XLE 150102P00065000 P 01/02/15 65.0 0.00 0.04
XLE 150102P00067500 P 01/02/15 67.5 0.00 0.05
XLE 150102P00068000 P 01/02/15 68.0 0.00 0.07
XLE 150102P00068500 P 01/02/15 68.5 0.00 0.07
XLE 150102P00069000 P 01/02/15 69.0 0.00 0.10
XLE 150102P00069500 P 01/02/15 69.5 0.00 0.14
XLE 150102P00070000 P 01/02/15 70.0 0.00 0.16
XLE 150102P00070500 P 01/02/15 70.5 0.00 0.21
XLE 150102P00071000 P 01/02/15 71.0 0.00 0.25
XLE 150102P00071500 P 01/02/15 71.5 0.00 0.25
XLE 150102P00072000 P 01/02/15 72.0 0.00 0.28
XLE 150102P00072500 P 01/02/15 72.5 0.01 0.37
XLE 150102P00073000 P 01/02/15 73.0 0.00 0.33
XLE 150102P00073500 P 01/02/15 73.5 0.01 0.44
XLE 150102P00074000 P 01/02/15 74.0 0.00 0.42
XLE 150102P00074500 P 01/02/15 74.5 0.00 0.46
XLE 150102P00075000 P 01/02/15 75.0 0.00 0.70
XLE 150102P00075500 P 01/02/15 75.5 0.00 0.68
XLE 150102P00076000 P 01/02/15 76.0 0.04 4.85
XLE 150102P00076500 P 01/02/15 76.5 0.00 1.54
XLE 150102P00077000 P 01/02/15 77.0 0.00 0.77
XLE 150102P00077500 P 01/02/15 77.5 0.00 1.26
XLE 150102P00078000 P 01/02/15 78.0 0.01 1.32
XLE 150102P00078500 P 01/02/15 78.5 0.00 1.29
XLE 150102P00079000 P 01/02/15 79.0 0.64 1.69
XLE 150102P00079500 P 01/02/15 79.5 0.00 1.88
XLE 150102P00080000 P 01/02/15 80.0 0.00 4.40
XLE 150102P00080500 P 01/02/15 80.5 0.00 2.25
XLE 150102P00081000 P 01/02/15 81.0 0.00 2.46
XLE 150102P00081500 P 01/02/15 81.5 0.11 2.82
XLE 150102P00082000 P 01/02/15 82.0 0.41 3.10
XLE 150102P00082500 P 01/02/15 82.5 1.88 5.15
XLE 150102P00083000 P 01/02/15 83.0 2.46 5.10
XLE 150102P00083500 P 01/02/15 83.5 1.85 5.80
XLE 150102P00084000 P 01/02/15 84.0 3.20 6.20
XLE 150102P00084500 P 01/02/15 84.5 2.60 6.70
XLE 150102P00085000 P 01/02/15 85.0 2.60 7.10
XLE 150102P00085500 P 01/02/15 85.5 3.05 7.55
XLE 150102P00086000 P 01/02/15 86.0 4.00 8.05
XLE 150102P00086500 P 01/02/15 86.5 4.15 8.55
XLE 150102P00087000 P 01/02/15 87.0 4.50 9.00
XLE 150102P00087500 P 01/02/15 87.5 5.00 9.50
XLE 150102P00088000 P 01/02/15 88.0 5.45 10.00
XLE 150102P00088500 P 01/02/15 88.5 5.90 10.40
XLE 150102P00089000 P 01/02/15 89.0 6.65 10.85
XLE 150102P00089500 P 01/02/15 89.5 6.95 11.35
XLE 150102P00090000 P 01/02/15 90.0 7.70 11.85
XLE 150102P00090500 P 01/02/15 90.5 7.90 12.40
XLE 150102P00091000 P 01/02/15 91.0 8.45 12.90
XLE 150102P00091500 P 01/02/15 91.5 9.05 13.50
XLE 150102P00092000 P 01/02/15 92.0 9.45 13.85
XLE 150102P00092500 P 01/02/15 92.5 9.90 14.40
XLE 150102P00093000 P 01/02/15 93.0 10.40 14.90
XLE 150102P00093500 P 01/02/15 93.5 10.90 15.40
XLE 150102P00094000 P 01/02/15 94.0 11.50 16.00
XLE 150102P00095000 P 01/02/15 95.0 12.40 17.00
XLE 150102P00096000 P 01/02/15 96.0 13.50 18.00
XLE 150102P00097000 P 01/02/15 97.0 14.50 18.90
XLE 150102P00098000 P 01/02/15 98.0 15.40 20.00
XLE 150102P00099000 P 01/02/15 99.0 16.40 21.00
XLE 150102P00100000 P 01/02/15 100.0 17.50 21.90
XLE 150102P00101000 P 01/02/15 101.0 18.40 22.90
XLE 150102P00102000 P 01/02/15 102.0 19.55 24.00
XLE 150102P00103000 P 01/02/15 103.0 20.40 25.00
XLE 150109C00060000 C 01/09/15 60.0 18.25 22.65
XLE 150109C00065000 C 01/09/15 65.0 13.20 17.60
XLE 150109C00067500 C 01/09/15 67.5 10.85 15.15
XLE 150109C00068000 C 01/09/15 68.0 10.30 14.70
XLE 150109C00068500 C 01/09/15 68.5 9.85 14.20
XLE 150109C00069000 C 01/09/15 69.0 9.35 13.80
XLE 150109C00069500 C 01/09/15 69.5 8.90 13.10
XLE 150109C00070000 C 01/09/15 70.0 8.40 12.90
XLE 150109C00070500 C 01/09/15 70.5 7.95 12.45
XLE 150109C00071000 C 01/09/15 71.0 7.45 11.70
XLE 150109C00071500 C 01/09/15 71.5 7.25 11.25
XLE 150109C00072000 C 01/09/15 72.0 6.55 10.80
XLE 150109C00072500 C 01/09/15 72.5 6.05 9.70
XLE 150109C00073000 C 01/09/15 73.0 5.80 8.95
XLE 150109C00073500 C 01/09/15 73.5 5.95 8.10
XLE 150109C00074000 C 01/09/15 74.0 5.90 7.50
XLE 150109C00074500 C 01/09/15 74.5 4.25 7.05
XLE 150109C00075000 C 01/09/15 75.0 3.80 7.80
XLE 150109C00075500 C 01/09/15 75.5 3.50 7.40
XLE 150109C00076000 C 01/09/15 76.0 2.97 7.20
XLE 150109C00076500 C 01/09/15 76.5 2.57 6.25
XLE 150109C00077000 C 01/09/15 77.0 2.12 5.90
XLE 150109C00077500 C 01/09/15 77.5 1.77 5.55
XLE 150109C00078000 C 01/09/15 78.0 1.37 5.40
XLE 150109C00078500 C 01/09/15 78.5 1.02 4.95
XLE 150109C00079000 C 01/09/15 79.0 1.35 5.00
XLE 150109C00079500 C 01/09/15 79.5 0.57 5.00
XLE 150109C00080000 C 01/09/15 80.0 0.01 2.71
XLE 150109C00080500 C 01/09/15 80.5 0.00 3.80
XLE 150109C00081000 C 01/09/15 81.0 0.01 4.85
XLE 150109C00081500 C 01/09/15 81.5 0.00 1.89
XLE 150109C00082000 C 01/09/15 82.0 0.00 1.67
XLE 150109C00082500 C 01/09/15 82.5 0.00 1.47
XLE 150109C00083000 C 01/09/15 83.0 0.00 1.13
XLE 150109C00083500 C 01/09/15 83.5 0.00 4.40
XLE 150109C00084000 C 01/09/15 84.0 0.00 0.82
XLE 150109C00084500 C 01/09/15 84.5 0.09 0.69
XLE 150109C00085000 C 01/09/15 85.0 0.00 0.55
XLE 150109C00085500 C 01/09/15 85.5 0.00 0.92
XLE 150109C00086000 C 01/09/15 86.0 0.00 4.40
XLE 150109C00086500 C 01/09/15 86.5 0.00 0.31
XLE 150109C00087000 C 01/09/15 87.0 0.00 0.26
XLE 150109C00087500 C 01/09/15 87.5 0.00 0.22
XLE 150109C00088000 C 01/09/15 88.0 0.00 0.18
XLE 150109C00088500 C 01/09/15 88.5 0.00 0.15
XLE 150109C00089000 C 01/09/15 89.0 0.00 0.12
XLE 150109C00089500 C 01/09/15 89.5 0.00 0.10
XLE 150109C00090000 C 01/09/15 90.0 0.00 0.08
XLE 150109C00090500 C 01/09/15 90.5 0.00 0.29
XLE 150109C00091000 C 01/09/15 91.0 0.00 4.85
XLE 150109C00091500 C 01/09/15 91.5 0.00 4.85
XLE 150109C00092000 C 01/09/15 92.0 0.00 4.85
XLE 150109C00092500 C 01/09/15 92.5 0.00 4.85
XLE 150109C00093000 C 01/09/15 93.0 0.00 4.85
XLE 150109C00093500 C 01/09/15 93.5 0.00 4.85
XLE 150109C00094000 C 01/09/15 94.0 0.00 4.85
XLE 150109C00095000 C 01/09/15 95.0 0.00 4.85
XLE 150109C00096000 C 01/09/15 96.0 0.00 4.85
XLE 150109C00097000 C 01/09/15 97.0 0.00 4.85
XLE 150109C00098000 C 01/09/15 98.0 0.00 4.85
XLE 150109C00099000 C 01/09/15 99.0 0.00 4.85
XLE 150109C00100000 C 01/09/15 100.0 0.00 4.85
XLE 150109C00101000 C 01/09/15 101.0 0.00 4.85
XLE 150109C00102000 C 01/09/15 102.0 0.00 4.85
XLE 150109C00103000 C 01/09/15 103.0 0.00 4.85
XLE 150109P00060000 P 01/09/15 60.0 0.00 0.08
XLE 150109P00065000 P 01/09/15 65.0 0.00 0.23
XLE 150109P00067500 P 01/09/15 67.5 0.00 0.34
XLE 150109P00068000 P 01/09/15 68.0 0.00 0.36
XLE 150109P00068500 P 01/09/15 68.5 0.00 0.38
XLE 150109P00069000 P 01/09/15 69.0 0.00 0.41
XLE 150109P00069500 P 01/09/15 69.5 0.00 0.44
XLE 150109P00070000 P 01/09/15 70.0 0.01 0.48
XLE 150109P00070500 P 01/09/15 70.5 0.01 0.49
XLE 150109P00071000 P 01/09/15 71.0 0.01 0.52
XLE 150109P00071500 P 01/09/15 71.5 0.00 0.55
XLE 150109P00072000 P 01/09/15 72.0 0.00 0.60
XLE 150109P00072500 P 01/09/15 72.5 0.00 0.60
XLE 150109P00073000 P 01/09/15 73.0 0.00 0.67
XLE 150109P00073500 P 01/09/15 73.5 0.00 0.76
XLE 150109P00074000 P 01/09/15 74.0 0.00 0.60
XLE 150109P00074500 P 01/09/15 74.5 0.38 0.86
XLE 150109P00075000 P 01/09/15 75.0 0.00 0.92
XLE 150109P00075500 P 01/09/15 75.5 0.00 0.99
XLE 150109P00076000 P 01/09/15 76.0 0.00 1.07
XLE 150109P00076500 P 01/09/15 76.5 0.00 1.24
XLE 150109P00077000 P 01/09/15 77.0 0.00 4.85
XLE 150109P00077500 P 01/09/15 77.5 0.00 1.44
XLE 150109P00078000 P 01/09/15 78.0 0.00 1.90
XLE 150109P00078500 P 01/09/15 78.5 0.00 1.77
XLE 150109P00079000 P 01/09/15 79.0 0.00 2.28
XLE 150109P00079500 P 01/09/15 79.5 0.00 4.85
XLE 150109P00080000 P 01/09/15 80.0 0.80 2.53
XLE 150109P00080500 P 01/09/15 80.5 0.00 2.26
XLE 150109P00081000 P 01/09/15 81.0 0.10 3.10
XLE 150109P00081500 P 01/09/15 81.5 0.85 5.00
XLE 150109P00082000 P 01/09/15 82.0 1.85 5.30
XLE 150109P00082500 P 01/09/15 82.5 1.30 5.50
XLE 150109P00083000 P 01/09/15 83.0 2.55 5.90
XLE 150109P00083500 P 01/09/15 83.5 2.95 6.25
XLE 150109P00084000 P 01/09/15 84.0 2.60 6.60
XLE 150109P00084500 P 01/09/15 84.5 3.30 6.95
XLE 150109P00085000 P 01/09/15 85.0 3.35 7.35
XLE 150109P00085500 P 01/09/15 85.5 3.40 6.35
XLE 150109P00086000 P 01/09/15 86.0 3.90 8.20
XLE 150109P00086500 P 01/09/15 86.5 4.35 8.65
XLE 150109P00087000 P 01/09/15 87.0 4.55 9.10
XLE 150109P00087500 P 01/09/15 87.5 5.00 9.55
XLE 150109P00088000 P 01/09/15 88.0 5.60 10.05
XLE 150109P00088500 P 01/09/15 88.5 6.05 10.40
XLE 150109P00089000 P 01/09/15 89.0 6.45 10.85
XLE 150109P00089500 P 01/09/15 89.5 6.95 11.35
XLE 150109P00090000 P 01/09/15 90.0 7.45 11.85
XLE 150109P00090500 P 01/09/15 90.5 8.25 12.50
XLE 150109P00091000 P 01/09/15 91.0 8.55 12.85
XLE 150109P00091500 P 01/09/15 91.5 8.95 13.50
XLE 150109P00092000 P 01/09/15 92.0 9.40 13.85
XLE 150109P00092500 P 01/09/15 92.5 10.10 14.50
XLE 150109P00093000 P 01/09/15 93.0 10.60 15.00
XLE 150109P00093500 P 01/09/15 93.5 11.05 15.50
XLE 150109P00094000 P 01/09/15 94.0 11.50 15.90
XLE 150109P00095000 P 01/09/15 95.0 12.55 17.00
XLE 150109P00096000 P 01/09/15 96.0 13.45 17.90
XLE 150109P00097000 P 01/09/15 97.0 14.55 19.00
XLE 150109P00098000 P 01/09/15 98.0 15.40 20.00
XLE 150109P00099000 P 01/09/15 99.0 16.55 21.00
XLE 150109P00100000 P 01/09/15 100.0 17.45 21.90
XLE 150109P00101000 P 01/09/15 101.0 18.40 22.90
XLE 150109P00102000 P 01/09/15 102.0 19.40 23.90
XLE 150109P00103000 P 01/09/15 103.0 20.45 25.00
XLE 150117C00035000 C 01/17/15 35.0 43.10 47.65
XLE 150117C00040000 C 01/17/15 40.0 38.10 42.65
XLE 150117C00045000 C 01/17/15 45.0 33.25 37.65
XLE 150117C00050000 C 01/17/15 50.0 28.25 32.65
XLE 150117C00055000 C 01/17/15 55.0 23.25 27.65
XLE 150117C00056000 C 01/17/15 56.0 22.30 26.65
XLE 150117C00057000 C 01/17/15 57.0 21.30 25.65
XLE 150117C00058000 C 01/17/15 58.0 20.10 24.55
XLE 150117C00059000 C 01/17/15 59.0 19.30 23.50
XLE 150117C00060000 C 01/17/15 60.0 18.20 22.55
XLE 150117C00061000 C 01/17/15 61.0 17.30 21.70
XLE 150117C00062000 C 01/17/15 62.0 16.30 20.75
XLE 150117C00063000 C 01/17/15 63.0 15.35 19.60
XLE 150117C00064000 C 01/17/15 64.0 14.20 18.60
XLE 150117C00065000 C 01/17/15 65.0 13.20 17.60
XLE 150117C00066000 C 01/17/15 66.0 12.25 16.65
XLE 150117C00067000 C 01/17/15 67.0 11.30 15.90
XLE 150117C00068000 C 01/17/15 68.0 10.35 14.80
XLE 150117C00069000 C 01/17/15 69.0 9.50 13.90
XLE 150117C00070000 C 01/17/15 70.0 9.20 12.85
XLE 150117C00071000 C 01/17/15 71.0 7.50 12.00
XLE 150117C00072000 C 01/17/15 72.0 8.75 10.10
XLE 150117C00073000 C 01/17/15 73.0 5.65 7.95
XLE 150117C00074000 C 01/17/15 74.0 4.85 8.45
XLE 150117C00075000 C 01/17/15 75.0 5.65 7.60
XLE 150117C00076000 C 01/17/15 76.0 4.65 5.90
XLE 150117C00077000 C 01/17/15 77.0 3.20 5.15
XLE 150117C00078000 C 01/17/15 78.0 2.78 4.50
XLE 150117C00079000 C 01/17/15 79.0 2.77 4.85
XLE 150117C00080000 C 01/17/15 80.0 2.26 2.93
XLE 150117C00081000 C 01/17/15 81.0 1.40 2.88
XLE 150117C00082000 C 01/17/15 82.0 0.42 1.80
XLE 150117C00083000 C 01/17/15 83.0 0.70 1.43
XLE 150117C00084000 C 01/17/15 84.0 0.84 1.30
XLE 150117C00085000 C 01/17/15 85.0 0.15 0.88
XLE 150117C00086000 C 01/17/15 86.0 0.05 0.64
XLE 150117C00087000 C 01/17/15 87.0 0.13 0.44
XLE 150117C00088000 C 01/17/15 88.0 0.10 1.99
XLE 150117C00089000 C 01/17/15 89.0 0.14 0.19
XLE 150117C00090000 C 01/17/15 90.0 0.07 0.20
XLE 150117C00091000 C 01/17/15 91.0 0.01 0.13
XLE 150117C00092000 C 01/17/15 92.0 0.01 0.09
XLE 150117C00093000 C 01/17/15 93.0 0.00 0.08
XLE 150117C00094000 C 01/17/15 94.0 0.00 1.15
XLE 150117C00095000 C 01/17/15 95.0 0.01 0.04
XLE 150117C00096000 C 01/17/15 96.0 0.00 4.85
XLE 150117C00097000 C 01/17/15 97.0 0.00 4.85
XLE 150117C00098000 C 01/17/15 98.0 0.00 4.85
XLE 150117C00099000 C 01/17/15 99.0 0.00 4.85
XLE 150117C00100000 C 01/17/15 100.0 0.00 0.01
XLE 150117C00101000 C 01/17/15 101.0 0.00 4.85
XLE 150117C00102000 C 01/17/15 102.0 0.00 4.85
XLE 150117C00103000 C 01/17/15 103.0 0.00 4.85
XLE 150117C00104000 C 01/17/15 104.0 0.00 4.85
XLE 150117C00105000 C 01/17/15 105.0 0.00 0.01
XLE 150117C00106000 C 01/17/15 106.0 0.00 4.85
XLE 150117C00107000 C 01/17/15 107.0 0.00 4.85
XLE 150117C00110000 C 01/17/15 110.0 0.00 4.85
XLE 150117C00115000 C 01/17/15 115.0 0.00 4.85
XLE 150117C00120000 C 01/17/15 120.0 0.00 0.01
XLE 150117P00035000 P 01/17/15 35.0 0.00 4.85
XLE 150117P00040000 P 01/17/15 40.0 0.00 4.85
XLE 150117P00045000 P 01/17/15 45.0 0.00 4.85
XLE 150117P00050000 P 01/17/15 50.0 0.00 4.85
XLE 150117P00055000 P 01/17/15 55.0 0.00 0.04
XLE 150117P00056000 P 01/17/15 56.0 0.00 0.05
XLE 150117P00057000 P 01/17/15 57.0 0.00 0.06
XLE 150117P00058000 P 01/17/15 58.0 0.00 0.06
XLE 150117P00059000 P 01/17/15 59.0 0.00 0.08
XLE 150117P00060000 P 01/17/15 60.0 0.05 0.07
XLE 150117P00061000 P 01/17/15 61.0 0.00 0.13
XLE 150117P00062000 P 01/17/15 62.0 0.00 0.12
XLE 150117P00063000 P 01/17/15 63.0 0.01 0.13
XLE 150117P00064000 P 01/17/15 64.0 0.10 0.23
XLE 150117P00065000 P 01/17/15 65.0 0.10 0.22
XLE 150117P00066000 P 01/17/15 66.0 0.00 0.28
XLE 150117P00067000 P 01/17/15 67.0 0.04 0.29
XLE 150117P00068000 P 01/17/15 68.0 0.14 0.39
XLE 150117P00069000 P 01/17/15 69.0 0.19 0.35
XLE 150117P00070000 P 01/17/15 70.0 0.23 0.48
XLE 150117P00071000 P 01/17/15 71.0 0.29 0.67
XLE 150117P00072000 P 01/17/15 72.0 0.39 0.59
XLE 150117P00073000 P 01/17/15 73.0 0.38 0.80
XLE 150117P00074000 P 01/17/15 74.0 0.47 0.85
XLE 150117P00075000 P 01/17/15 75.0 0.68 1.19
XLE 150117P00076000 P 01/17/15 76.0 1.04 1.05
XLE 150117P00077000 P 01/17/15 77.0 1.18 1.62
XLE 150117P00078000 P 01/17/15 78.0 1.52 2.01
XLE 150117P00079000 P 01/17/15 79.0 1.28 2.31
XLE 150117P00080000 P 01/17/15 80.0 1.41 2.39
XLE 150117P00081000 P 01/17/15 81.0 1.71 3.65
XLE 150117P00082000 P 01/17/15 82.0 2.66 3.70
XLE 150117P00083000 P 01/17/15 83.0 2.26 6.00
XLE 150117P00084000 P 01/17/15 84.0 2.80 6.15
XLE 150117P00085000 P 01/17/15 85.0 4.45 7.60
XLE 150117P00086000 P 01/17/15 86.0 4.40 8.40
XLE 150117P00087000 P 01/17/15 87.0 5.40 9.25
XLE 150117P00088000 P 01/17/15 88.0 5.90 10.15
XLE 150117P00089000 P 01/17/15 89.0 6.90 11.10
XLE 150117P00090000 P 01/17/15 90.0 7.60 11.95
XLE 150117P00091000 P 01/17/15 91.0 9.20 13.00
XLE 150117P00092000 P 01/17/15 92.0 9.70 13.85
XLE 150117P00093000 P 01/17/15 93.0 10.55 14.85
XLE 150117P00094000 P 01/17/15 94.0 11.45 15.85
XLE 150117P00095000 P 01/17/15 95.0 12.50 16.85
XLE 150117P00096000 P 01/17/15 96.0 13.40 18.00
XLE 150117P00097000 P 01/17/15 97.0 14.40 19.00
XLE 150117P00098000 P 01/17/15 98.0 15.50 19.85
XLE 150117P00099000 P 01/17/15 99.0 16.40 21.00
XLE 150117P00100000 P 01/17/15 100.0 17.45 21.85
XLE 150117P00101000 P 01/17/15 101.0 18.40 22.90
XLE 150117P00102000 P 01/17/15 102.0 19.40 24.00
XLE 150117P00103000 P 01/17/15 103.0 20.40 25.00
XLE 150117P00104000 P 01/17/15 104.0 21.40 26.00
XLE 150117P00105000 P 01/17/15 105.0 22.45 26.85
XLE 150117P00106000 P 01/17/15 106.0 23.40 27.85
XLE 150117P00107000 P 01/17/15 107.0 24.45 29.00
XLE 150117P00110000 P 01/17/15 110.0 27.50 31.85
XLE 150117P00115000 P 01/17/15 115.0 32.45 36.85
XLE 150117P00120000 P 01/17/15 120.0 37.45 41.85
XLE 150123C00055000 C 01/23/15 55.0 23.10 27.50
XLE 150123C00060000 C 01/23/15 60.0 18.35 22.70
XLE 150123C00065000 C 01/23/15 65.0 13.40 17.95
XLE 150123C00067500 C 01/23/15 67.5 11.05 15.30
XLE 150123C00068000 C 01/23/15 68.0 10.60 14.90
XLE 150123C00068500 C 01/23/15 68.5 10.10 14.20
XLE 150123C00069000 C 01/23/15 69.0 9.65 14.00
XLE 150123C00069500 C 01/23/15 69.5 9.15 13.40
XLE 150123C00070000 C 01/23/15 70.0 8.70 13.00
XLE 150123C00070500 C 01/23/15 70.5 8.75 11.90
XLE 150123C00071000 C 01/23/15 71.0 8.05 11.50
XLE 150123C00071500 C 01/23/15 71.5 7.55 11.20
XLE 150123C00072000 C 01/23/15 72.0 7.75 9.85
XLE 150123C00072500 C 01/23/15 72.5 6.40 9.85
XLE 150123C00073000 C 01/23/15 73.0 5.95 10.00
XLE 150123C00073500 C 01/23/15 73.5 5.50 8.60
XLE 150123C00074000 C 01/23/15 74.0 5.10 9.10
XLE 150123C00074500 C 01/23/15 74.5 6.30 8.70
XLE 150123C00075000 C 01/23/15 75.0 4.70 7.95
XLE 150123C00075500 C 01/23/15 75.5 3.85 8.00
XLE 150123C00076000 C 01/23/15 76.0 3.55 7.60
XLE 150123C00076500 C 01/23/15 76.5 3.05 6.90
XLE 150123C00077000 C 01/23/15 77.0 2.67 5.55
XLE 150123C00077500 C 01/23/15 77.5 2.32 5.15
XLE 150123C00078000 C 01/23/15 78.0 2.00 4.75
XLE 150123C00078500 C 01/23/15 78.5 1.62 4.45
XLE 150123C00079000 C 01/23/15 79.0 1.27 4.00
XLE 150123C00079500 C 01/23/15 79.5 2.74 3.80
XLE 150123C00080000 C 01/23/15 80.0 1.12 3.35
XLE 150123C00080500 C 01/23/15 80.5 1.91 3.35
XLE 150123C00081000 C 01/23/15 81.0 1.87 3.10
XLE 150123C00081500 C 01/23/15 81.5 0.00 2.82
XLE 150123C00082000 C 01/23/15 82.0 0.00 2.58
XLE 150123C00082500 C 01/23/15 82.5 0.31 2.48
XLE 150123C00083000 C 01/23/15 83.0 0.89 2.14
XLE 150123C00083500 C 01/23/15 83.5 0.21 1.93
XLE 150123C00084000 C 01/23/15 84.0 0.00 1.74
XLE 150123C00084500 C 01/23/15 84.5 0.00 1.58
XLE 150123C00085000 C 01/23/15 85.0 0.00 1.06
XLE 150123C00085500 C 01/23/15 85.5 0.00 1.34
XLE 150123C00086000 C 01/23/15 86.0 0.00 0.83
XLE 150123C00086500 C 01/23/15 86.5 0.00 1.17
XLE 150123C00087000 C 01/23/15 87.0 0.00 1.10
XLE 150123C00087500 C 01/23/15 87.5 0.00 1.04
XLE 150123C00088000 C 01/23/15 88.0 0.00 0.98
XLE 150123C00088500 C 01/23/15 88.5 0.00 0.92
XLE 150123C00089000 C 01/23/15 89.0 0.00 0.87
XLE 150123C00090000 C 01/23/15 90.0 0.00 0.78
XLE 150123C00091000 C 01/23/15 91.0 0.00 0.20
XLE 150123P00055000 P 01/23/15 55.0 0.00 4.80
XLE 150123P00060000 P 01/23/15 60.0 0.00 0.19
XLE 150123P00065000 P 01/23/15 65.0 0.00 0.44
XLE 150123P00067500 P 01/23/15 67.5 0.00 0.60
XLE 150123P00068000 P 01/23/15 68.0 0.01 0.63
XLE 150123P00068500 P 01/23/15 68.5 0.01 0.68
XLE 150123P00069000 P 01/23/15 69.0 0.00 0.70
XLE 150123P00069500 P 01/23/15 69.5 0.01 0.79
XLE 150123P00070000 P 01/23/15 70.0 0.01 0.81
XLE 150123P00070500 P 01/23/15 70.5 0.01 0.86
XLE 150123P00071000 P 01/23/15 71.0 0.01 0.92
XLE 150123P00071500 P 01/23/15 71.5 0.00 0.96
XLE 150123P00072000 P 01/23/15 72.0 0.00 1.01
XLE 150123P00072500 P 01/23/15 72.5 0.00 1.00
XLE 150123P00073000 P 01/23/15 73.0 0.00 1.13
XLE 150123P00073500 P 01/23/15 73.5 0.00 1.12
XLE 150123P00074000 P 01/23/15 74.0 0.01 1.35
XLE 150123P00074500 P 01/23/15 74.5 0.00 1.41
XLE 150123P00075000 P 01/23/15 75.0 0.01 1.42
XLE 150123P00075500 P 01/23/15 75.5 1.02 1.53
XLE 150123P00076000 P 01/23/15 76.0 1.08 1.62
XLE 150123P00076500 P 01/23/15 76.5 1.14 1.87
XLE 150123P00077000 P 01/23/15 77.0 0.32 1.98
XLE 150123P00077500 P 01/23/15 77.5 1.27 2.00
XLE 150123P00078000 P 01/23/15 78.0 1.49 2.28
XLE 150123P00078500 P 01/23/15 78.5 1.56 2.45
XLE 150123P00079000 P 01/23/15 79.0 1.78 2.63
XLE 150123P00079500 P 01/23/15 79.5 0.91 3.25
XLE 150123P00080000 P 01/23/15 80.0 0.31 3.35
XLE 150123P00080500 P 01/23/15 80.5 0.45 3.35
XLE 150123P00081000 P 01/23/15 81.0 1.40 5.35
XLE 150123P00081500 P 01/23/15 81.5 0.92 3.80
XLE 150123P00082000 P 01/23/15 82.0 2.61 4.05
XLE 150123P00082500 P 01/23/15 82.5 2.80 6.15
XLE 150123P00083000 P 01/23/15 83.0 1.80 4.65
XLE 150123P00083500 P 01/23/15 83.5 3.50 6.80
XLE 150123P00084000 P 01/23/15 84.0 4.10 7.05
XLE 150123P00084500 P 01/23/15 84.5 4.45 5.75
XLE 150123P00085000 P 01/23/15 85.0 4.00 6.10
XLE 150123P00085500 P 01/23/15 85.5 3.85 8.20
XLE 150123P00086000 P 01/23/15 86.0 5.65 8.40
XLE 150123P00086500 P 01/23/15 86.5 5.00 8.90
XLE 150123P00087000 P 01/23/15 87.0 6.30 8.85
XLE 150123P00087500 P 01/23/15 87.5 6.50 9.65
XLE 150123P00088000 P 01/23/15 88.0 6.15 10.10
XLE 150123P00088500 P 01/23/15 88.5 6.80 10.75
XLE 150123P00089000 P 01/23/15 89.0 7.30 11.20
XLE 150123P00090000 P 01/23/15 90.0 7.70 11.95
XLE 150123P00091000 P 01/23/15 91.0 8.55 12.90
XLE 150130C00055000 C 01/30/15 55.0 23.10 27.50
XLE 150130C00060000 C 01/30/15 60.0 18.35 22.75
XLE 150130C00065000 C 01/30/15 65.0 13.50 17.90
XLE 150130C00067500 C 01/30/15 67.5 11.10 15.50
XLE 150130C00068000 C 01/30/15 68.0 10.60 15.10
XLE 150130C00068500 C 01/30/15 68.5 10.15 14.45
XLE 150130C00069000 C 01/30/15 69.0 9.70 14.00
XLE 150130C00069500 C 01/30/15 69.5 9.50 12.25
XLE 150130C00070000 C 01/30/15 70.0 9.00 12.35
XLE 150130C00070500 C 01/30/15 70.5 8.60 11.50
XLE 150130C00071000 C 01/30/15 71.0 8.20 11.25
XLE 150130C00071500 C 01/30/15 71.5 8.40 10.25
XLE 150130C00072000 C 01/30/15 72.0 7.00 10.00
XLE 150130C00072500 C 01/30/15 72.5 7.10 11.10
XLE 150130C00073000 C 01/30/15 73.0 6.30 9.65
XLE 150130C00073500 C 01/30/15 73.5 5.70 10.00
XLE 150130C00074000 C 01/30/15 74.0 5.30 9.00
XLE 150130C00074500 C 01/30/15 74.5 4.85 8.55
XLE 150130C00075000 C 01/30/15 75.0 4.50 7.50
XLE 150130C00075500 C 01/30/15 75.5 4.05 8.50
XLE 150130C00076000 C 01/30/15 76.0 3.65 8.00
XLE 150130C00076500 C 01/30/15 76.5 3.30 6.15
XLE 150130C00077000 C 01/30/15 77.0 2.92 6.75
XLE 150130C00077500 C 01/30/15 77.5 2.57 5.40
XLE 150130C00078000 C 01/30/15 78.0 2.22 6.00
XLE 150130C00078500 C 01/30/15 78.5 1.87 5.60
XLE 150130C00079000 C 01/30/15 79.0 1.57 5.70
XLE 150130C00079500 C 01/30/15 79.5 1.22 3.95
XLE 150130C00080000 C 01/30/15 80.0 2.89 4.40
XLE 150130C00080500 C 01/30/15 80.5 2.01 3.50
XLE 150130C00081000 C 01/30/15 81.0 0.65 4.85
XLE 150130C00081500 C 01/30/15 81.5 2.01 3.15
XLE 150130C00082000 C 01/30/15 82.0 1.79 2.88
XLE 150130C00082500 C 01/30/15 82.5 0.41 2.65
XLE 150130C00083000 C 01/30/15 83.0 0.45 3.50
XLE 150130C00084000 C 01/30/15 84.0 1.03 1.98
XLE 150130C00085000 C 01/30/15 85.0 0.04 1.28
XLE 150130C00086000 C 01/30/15 86.0 0.58 4.80
XLE 150130C00087000 C 01/30/15 87.0 0.45 0.82
XLE 150130C00088000 C 01/30/15 88.0 0.34 1.09
XLE 150130C00090000 C 01/30/15 90.0 0.00 0.90
XLE 150130P00055000 P 01/30/15 55.0 0.00 0.07
XLE 150130P00060000 P 01/30/15 60.0 0.00 0.19
XLE 150130P00065000 P 01/30/15 65.0 0.00 0.41
XLE 150130P00067500 P 01/30/15 67.5 0.00 2.88
XLE 150130P00068000 P 01/30/15 68.0 0.01 0.75
XLE 150130P00068500 P 01/30/15 68.5 0.01 0.79
XLE 150130P00069000 P 01/30/15 69.0 0.01 0.81
XLE 150130P00069500 P 01/30/15 69.5 0.01 0.89
XLE 150130P00070000 P 01/30/15 70.0 0.01 0.84
XLE 150130P00070500 P 01/30/15 70.5 0.01 1.02
XLE 150130P00071000 P 01/30/15 71.0 0.01 1.08
XLE 150130P00071500 P 01/30/15 71.5 0.00 1.12
XLE 150130P00072000 P 01/30/15 72.0 0.80 1.14
XLE 150130P00072500 P 01/30/15 72.5 0.00 1.24
XLE 150130P00073000 P 01/30/15 73.0 0.00 1.30
XLE 150130P00073500 P 01/30/15 73.5 0.00 1.38
XLE 150130P00074000 P 01/30/15 74.0 0.00 1.47
XLE 150130P00074500 P 01/30/15 74.5 0.01 1.67
XLE 150130P00075000 P 01/30/15 75.0 0.01 1.79
XLE 150130P00075500 P 01/30/15 75.5 0.35 1.90
XLE 150130P00076000 P 01/30/15 76.0 0.01 2.02
XLE 150130P00076500 P 01/30/15 76.5 0.51 2.51
XLE 150130P00077000 P 01/30/15 77.0 1.31 2.63
XLE 150130P00077500 P 01/30/15 77.5 1.67 2.30
XLE 150130P00078000 P 01/30/15 78.0 1.57 2.77
XLE 150130P00078500 P 01/30/15 78.5 0.71 2.75
XLE 150130P00079000 P 01/30/15 79.0 2.00 3.25
XLE 150130P00079500 P 01/30/15 79.5 2.09 3.40
XLE 150130P00080000 P 01/30/15 80.0 2.35 4.00
XLE 150130P00080500 P 01/30/15 80.5 2.49 3.55
XLE 150130P00081000 P 01/30/15 81.0 2.85 5.55
XLE 150130P00081500 P 01/30/15 81.5 2.40 5.90
XLE 150130P00082000 P 01/30/15 82.0 3.20 6.15
XLE 150130P00082500 P 01/30/15 82.5 3.05 4.65
XLE 150130P00083000 P 01/30/15 83.0 3.25 4.95
XLE 150130P00084000 P 01/30/15 84.0 3.10 5.65
XLE 150130P00085000 P 01/30/15 85.0 4.85 8.00
XLE 150130P00086000 P 01/30/15 86.0 5.35 8.75
XLE 150130P00087000 P 01/30/15 87.0 6.05 9.40
XLE 150130P00088000 P 01/30/15 88.0 7.20 10.25
XLE 150130P00090000 P 01/30/15 90.0 8.10 12.00
XLE 150320C00040000 C 03/20/15 40.0 38.30 42.55
XLE 150320C00045000 C 03/20/15 45.0 33.25 37.70
XLE 150320C00050000 C 03/20/15 50.0 28.30 32.80
XLE 150320C00055000 C 03/20/15 55.0 23.50 27.85
XLE 150320C00060000 C 03/20/15 60.0 19.40 23.10
XLE 150320C00065000 C 03/20/15 65.0 13.85 18.00
XLE 150320C00070000 C 03/20/15 70.0 10.40 13.80
XLE 150320C00071000 C 03/20/15 71.0 8.75 12.15
XLE 150320C00072000 C 03/20/15 72.0 7.75 11.80
XLE 150320C00073000 C 03/20/15 73.0 7.00 10.00
XLE 150320C00074000 C 03/20/15 74.0 6.20 9.10
XLE 150320C00075000 C 03/20/15 75.0 7.50 8.40
XLE 150320C00076000 C 03/20/15 76.0 5.00 9.30
XLE 150320C00077000 C 03/20/15 77.0 5.25 6.50
XLE 150320C00078000 C 03/20/15 78.0 3.70 7.60
XLE 150320C00079000 C 03/20/15 79.0 4.85 5.85
XLE 150320C00080000 C 03/20/15 80.0 4.30 4.70
XLE 150320C00081000 C 03/20/15 81.0 3.50 4.65
XLE 150320C00082000 C 03/20/15 82.0 3.35 3.80
XLE 150320C00083000 C 03/20/15 83.0 2.13 3.65
XLE 150320C00084000 C 03/20/15 84.0 1.75 2.91
XLE 150320C00085000 C 03/20/15 85.0 1.52 2.71
XLE 150320C00086000 C 03/20/15 86.0 1.16 3.40
XLE 150320C00087000 C 03/20/15 87.0 0.00 1.70
XLE 150320C00088000 C 03/20/15 88.0 0.80 1.54
XLE 150320C00089000 C 03/20/15 89.0 0.05 1.30
XLE 150320C00090000 C 03/20/15 90.0 0.00 1.05
XLE 150320C00091000 C 03/20/15 91.0 0.05 0.90
XLE 150320C00092000 C 03/20/15 92.0 0.49 0.85
XLE 150320C00093000 C 03/20/15 93.0 0.00 0.70
XLE 150320C00094000 C 03/20/15 94.0 0.00 0.95
XLE 150320C00095000 C 03/20/15 95.0 0.00 0.40
XLE 150320C00096000 C 03/20/15 96.0 0.00 0.39
XLE 150320C00097000 C 03/20/15 97.0 0.04 0.37
XLE 150320C00098000 C 03/20/15 98.0 0.00 0.32
XLE 150320C00099000 C 03/20/15 99.0 0.05 0.28
XLE 150320C00100000 C 03/20/15 100.0 0.00 0.27
XLE 150320C00101000 C 03/20/15 101.0 0.00 0.24
XLE 150320C00102000 C 03/20/15 102.0 0.00 0.19
XLE 150320C00103000 C 03/20/15 103.0 0.00 0.16
XLE 150320C00104000 C 03/20/15 104.0 0.00 4.85
XLE 150320C00105000 C 03/20/15 105.0 0.01 4.85
XLE 150320C00106000 C 03/20/15 106.0 0.00 4.85
XLE 150320C00107000 C 03/20/15 107.0 0.00 4.85
XLE 150320C00108000 C 03/20/15 108.0 0.00 4.85
XLE 150320C00109000 C 03/20/15 109.0 0.02 4.85
XLE 150320C00110000 C 03/20/15 110.0 0.00 4.85
XLE 150320C00111000 C 03/20/15 111.0 0.00 4.85
XLE 150320C00112000 C 03/20/15 112.0 0.00 4.85
XLE 150320C00113000 C 03/20/15 113.0 0.00 4.85
XLE 150320C00114000 C 03/20/15 114.0 0.00 4.85
XLE 150320C00115000 C 03/20/15 115.0 0.00 4.85
XLE 150320C00116000 C 03/20/15 116.0 0.00 4.85
XLE 150320C00117000 C 03/20/15 117.0 0.00 4.85
XLE 150320C00118000 C 03/20/15 118.0 0.00 4.85
XLE 150320C00119000 C 03/20/15 119.0 0.00 4.85
XLE 150320C00120000 C 03/20/15 120.0 0.00 4.85
XLE 150320P00040000 P 03/20/15 40.0 0.00 0.49
XLE 150320P00045000 P 03/20/15 45.0 0.00 0.16
XLE 150320P00050000 P 03/20/15 50.0 0.00 0.40
XLE 150320P00055000 P 03/20/15 55.0 0.18 0.49
XLE 150320P00060000 P 03/20/15 60.0 0.25 0.75
XLE 150320P00065000 P 03/20/15 65.0 0.75 0.90
XLE 150320P00070000 P 03/20/15 70.0 1.30 1.50
XLE 150320P00071000 P 03/20/15 71.0 0.50 2.06
XLE 150320P00072000 P 03/20/15 72.0 0.00 1.86
XLE 150320P00073000 P 03/20/15 73.0 1.55 2.36
XLE 150320P00074000 P 03/20/15 74.0 1.78 2.71
XLE 150320P00075000 P 03/20/15 75.0 2.30 3.00
XLE 150320P00076000 P 03/20/15 76.0 2.44 3.30
XLE 150320P00077000 P 03/20/15 77.0 0.90 4.00
XLE 150320P00078000 P 03/20/15 78.0 2.05 4.15
XLE 150320P00079000 P 03/20/15 79.0 3.40 4.55
XLE 150320P00080000 P 03/20/15 80.0 3.65 5.15
XLE 150320P00081000 P 03/20/15 81.0 2.90 5.00
XLE 150320P00082000 P 03/20/15 82.0 3.10 5.50
XLE 150320P00083000 P 03/20/15 83.0 4.65 8.05
XLE 150320P00084000 P 03/20/15 84.0 5.65 8.60
XLE 150320P00085000 P 03/20/15 85.0 6.05 8.00
XLE 150320P00086000 P 03/20/15 86.0 6.70 8.50
XLE 150320P00087000 P 03/20/15 87.0 6.80 9.30
XLE 150320P00088000 P 03/20/15 88.0 7.60 11.65
XLE 150320P00089000 P 03/20/15 89.0 8.25 12.00
XLE 150320P00090000 P 03/20/15 90.0 9.80 13.05
XLE 150320P00091000 P 03/20/15 91.0 11.00 13.55
XLE 150320P00092000 P 03/20/15 92.0 10.80 14.95
XLE 150320P00093000 P 03/20/15 93.0 11.70 15.85
XLE 150320P00094000 P 03/20/15 94.0 12.65 16.75
XLE 150320P00095000 P 03/20/15 95.0 13.60 17.45
XLE 150320P00096000 P 03/20/15 96.0 14.40 18.50
XLE 150320P00097000 P 03/20/15 97.0 15.50 19.35
XLE 150320P00098000 P 03/20/15 98.0 16.30 20.30
XLE 150320P00099000 P 03/20/15 99.0 16.95 21.25
XLE 150320P00100000 P 03/20/15 100.0 18.10 22.25
XLE 150320P00101000 P 03/20/15 101.0 19.05 23.20
XLE 150320P00102000 P 03/20/15 102.0 20.00 24.20
XLE 150320P00103000 P 03/20/15 103.0 20.95 25.20
XLE 150320P00104000 P 03/20/15 104.0 21.80 26.30
XLE 150320P00105000 P 03/20/15 105.0 22.95 27.15
XLE 150320P00106000 P 03/20/15 106.0 23.95 28.15
XLE 150320P00107000 P 03/20/15 107.0 24.80 29.30
XLE 150320P00108000 P 03/20/15 108.0 25.80 30.15
XLE 150320P00109000 P 03/20/15 109.0 26.80 31.15
XLE 150320P00110000 P 03/20/15 110.0 28.05 32.15
XLE 150320P00111000 P 03/20/15 111.0 28.85 33.20
XLE 150320P00112000 P 03/20/15 112.0 29.85 34.25
XLE 150320P00113000 P 03/20/15 113.0 30.85 35.25
XLE 150320P00114000 P 03/20/15 114.0 31.85 36.25
XLE 150320P00115000 P 03/20/15 115.0 32.80 37.25
XLE 150320P00116000 P 03/20/15 116.0 33.80 38.25
XLE 150320P00117000 P 03/20/15 117.0 34.80 39.25
XLE 150320P00118000 P 03/20/15 118.0 35.75 40.30
XLE 150320P00119000 P 03/20/15 119.0 36.80 41.25
XLE 150320P00120000 P 03/20/15 120.0 37.80 42.15
XLE 150331C00055000 C 03/31/15 55.0 23.45 27.85
XLE 150331C00060000 C 03/31/15 60.0 18.65 22.25
XLE 150331C00065000 C 03/31/15 65.0 14.00 18.35
XLE 150331C00070000 C 03/31/15 70.0 10.95 13.70
XLE 150331C00075000 C 03/31/15 75.0 5.70 10.00
XLE 150331C00080000 C 03/31/15 80.0 3.10 5.05
XLE 150331C00085000 C 03/31/15 85.0 2.00 3.15
XLE 150331C00090000 C 03/31/15 90.0 0.85 1.24
XLE 150331C00095000 C 03/31/15 95.0 0.01 2.65
XLE 150331C00100000 C 03/31/15 100.0 0.05 4.40
XLE 150331C00105000 C 03/31/15 105.0 0.00 0.15
XLE 150331C00110000 C 03/31/15 110.0 0.00 4.85
XLE 150331C00115000 C 03/31/15 115.0 0.00 4.85
XLE 150331C00120000 C 03/31/15 120.0 0.00 4.85
XLE 150331P00055000 P 03/31/15 55.0 0.01 0.52
XLE 150331P00060000 P 03/31/15 60.0 0.01 0.75
XLE 150331P00065000 P 03/31/15 65.0 0.05 1.19
XLE 150331P00070000 P 03/31/15 70.0 0.07 1.65
XLE 150331P00075000 P 03/31/15 75.0 2.01 3.15
XLE 150331P00080000 P 03/31/15 80.0 3.90 4.85
XLE 150331P00085000 P 03/31/15 85.0 5.30 8.05
XLE 150331P00090000 P 03/31/15 90.0 10.00 13.10
XLE 150331P00095000 P 03/31/15 95.0 13.70 17.55
XLE 150331P00100000 P 03/31/15 100.0 18.15 22.35
XLE 150331P00105000 P 03/31/15 105.0 22.90 27.20
XLE 150331P00110000 P 03/31/15 110.0 27.85 32.15
XLE 150331P00115000 P 03/31/15 115.0 32.80 37.25
XLE 150331P00120000 P 03/31/15 120.0 37.85 42.25
XLE 150619C00040000 C 06/19/15 40.0 38.25 42.60
XLE 150619C00045000 C 06/19/15 45.0 33.40 37.65
XLE 150619C00050000 C 06/19/15 50.0 28.45 32.80
XLE 150619C00055000 C 06/19/15 55.0 23.60 28.00
XLE 150619C00060000 C 06/19/15 60.0 18.90 23.05
XLE 150619C00061000 C 06/19/15 61.0 18.00 22.25
XLE 150619C00062000 C 06/19/15 62.0 17.10 21.50
XLE 150619C00063000 C 06/19/15 63.0 16.35 19.95
XLE 150619C00064000 C 06/19/15 64.0 15.30 18.70
XLE 150619C00065000 C 06/19/15 65.0 14.65 17.60
XLE 150619C00066000 C 06/19/15 66.0 13.80 18.00
XLE 150619C00067000 C 06/19/15 67.0 12.95 15.80
XLE 150619C00068000 C 06/19/15 68.0 11.85 15.00
XLE 150619C00068500 C 06/19/15 68.5 11.45 15.90
XLE 150619C00069000 C 06/19/15 69.0 11.05 14.25
XLE 150619C00069500 C 06/19/15 69.5 12.05 13.55
XLE 150619C00070000 C 06/19/15 70.0 11.50 13.15
XLE 150619C00070500 C 06/19/15 70.5 9.85 13.45
XLE 150619C00071000 C 06/19/15 71.0 9.45 13.70
XLE 150619C00071500 C 06/19/15 71.5 9.05 12.70
XLE 150619C00072000 C 06/19/15 72.0 8.70 12.85
XLE 150619C00072500 C 06/19/15 72.5 8.30 12.05
XLE 150619C00073000 C 06/19/15 73.0 9.55 11.10
XLE 150619C00073500 C 06/19/15 73.5 7.60 11.90
XLE 150619C00074000 C 06/19/15 74.0 7.20 11.05
XLE 150619C00074500 C 06/19/15 74.5 6.85 9.70
XLE 150619C00075000 C 06/19/15 75.0 8.00 10.40
XLE 150619C00076000 C 06/19/15 76.0 7.45 9.95
XLE 150619C00077000 C 06/19/15 77.0 5.20 9.40
XLE 150619C00078000 C 06/19/15 78.0 6.65 7.40
XLE 150619C00079000 C 06/19/15 79.0 5.55 6.45
XLE 150619C00080000 C 06/19/15 80.0 5.60 7.05
XLE 150619C00081000 C 06/19/15 81.0 4.55 5.65
XLE 150619C00082000 C 06/19/15 82.0 4.00 5.35
XLE 150619C00083000 C 06/19/15 83.0 2.55 4.70
XLE 150619C00084000 C 06/19/15 84.0 2.56 4.80
XLE 150619C00085000 C 06/19/15 85.0 3.25 3.90
XLE 150619C00086000 C 06/19/15 86.0 0.90 3.35
XLE 150619C00087000 C 06/19/15 87.0 1.10 3.70
XLE 150619C00088000 C 06/19/15 88.0 2.06 2.76
XLE 150619C00089000 C 06/19/15 89.0 1.38 2.64
XLE 150619C00090000 C 06/19/15 90.0 1.30 2.32
XLE 150619C00091000 C 06/19/15 91.0 0.27 4.85
XLE 150619C00092000 C 06/19/15 92.0 0.76 1.88
XLE 150619C00093000 C 06/19/15 93.0 0.15 4.40
XLE 150619C00094000 C 06/19/15 94.0 0.01 1.42
XLE 150619C00095000 C 06/19/15 95.0 0.07 1.24
XLE 150619C00096000 C 06/19/15 96.0 0.05 1.10
XLE 150619C00097000 C 06/19/15 97.0 0.05 4.80
XLE 150619C00098000 C 06/19/15 98.0 0.02 4.40
XLE 150619C00099000 C 06/19/15 99.0 0.00 4.40
XLE 150619C00100000 C 06/19/15 100.0 0.00 0.64
XLE 150619C00101000 C 06/19/15 101.0 0.00 0.58
XLE 150619C00102000 C 06/19/15 102.0 0.00 0.52
XLE 150619C00105000 C 06/19/15 105.0 0.00 4.40
XLE 150619C00110000 C 06/19/15 110.0 0.00 4.80
XLE 150619C00115000 C 06/19/15 115.0 0.00 4.80
XLE 150619P00040000 P 06/19/15 40.0 0.00 4.85
XLE 150619P00045000 P 06/19/15 45.0 0.00 0.38
XLE 150619P00050000 P 06/19/15 50.0 0.08 0.55
XLE 150619P00055000 P 06/19/15 55.0 0.11 0.80
XLE 150619P00060000 P 06/19/15 60.0 0.10 1.11
XLE 150619P00061000 P 06/19/15 61.0 0.83 4.80
XLE 150619P00062000 P 06/19/15 62.0 0.32 1.51
XLE 150619P00063000 P 06/19/15 63.0 1.05 4.00
XLE 150619P00064000 P 06/19/15 64.0 0.05 1.81
XLE 150619P00065000 P 06/19/15 65.0 0.40 1.80
XLE 150619P00066000 P 06/19/15 66.0 0.05 2.22
XLE 150619P00067000 P 06/19/15 67.0 1.37 2.39
XLE 150619P00068000 P 06/19/15 68.0 1.55 2.59
XLE 150619P00068500 P 06/19/15 68.5 1.65 2.69
XLE 150619P00069000 P 06/19/15 69.0 0.14 2.81
XLE 150619P00069500 P 06/19/15 69.5 0.81 2.90
XLE 150619P00070000 P 06/19/15 70.0 1.97 2.93
XLE 150619P00070500 P 06/19/15 70.5 2.09 3.10
XLE 150619P00071000 P 06/19/15 71.0 2.20 3.25
XLE 150619P00071500 P 06/19/15 71.5 0.57 3.35
XLE 150619P00072000 P 06/19/15 72.0 2.45 3.55
XLE 150619P00072500 P 06/19/15 72.5 2.59 3.65
XLE 150619P00073000 P 06/19/15 73.0 1.30 3.80
XLE 150619P00073500 P 06/19/15 73.5 2.93 3.95
XLE 150619P00074000 P 06/19/15 74.0 3.05 4.10
XLE 150619P00074500 P 06/19/15 74.5 2.10 6.00
XLE 150619P00075000 P 06/19/15 75.0 3.65 4.30
XLE 150619P00076000 P 06/19/15 76.0 2.20 4.80
XLE 150619P00077000 P 06/19/15 77.0 4.30 5.20
XLE 150619P00078000 P 06/19/15 78.0 4.50 5.60
XLE 150619P00079000 P 06/19/15 79.0 5.00 6.20
XLE 150619P00080000 P 06/19/15 80.0 5.30 7.45
XLE 150619P00081000 P 06/19/15 81.0 5.70 6.95
XLE 150619P00082000 P 06/19/15 82.0 5.75 7.65
XLE 150619P00083000 P 06/19/15 83.0 6.35 9.85
XLE 150619P00084000 P 06/19/15 84.0 7.60 8.85
XLE 150619P00085000 P 06/19/15 85.0 7.85 11.05
XLE 150619P00086000 P 06/19/15 86.0 8.75 10.15
XLE 150619P00087000 P 06/19/15 87.0 9.45 10.85
XLE 150619P00088000 P 06/19/15 88.0 10.10 11.55
XLE 150619P00089000 P 06/19/15 89.0 9.90 13.80
XLE 150619P00090000 P 06/19/15 90.0 11.55 14.50
XLE 150619P00091000 P 06/19/15 91.0 12.35 15.05
XLE 150619P00092000 P 06/19/15 92.0 12.20 14.70
XLE 150619P00093000 P 06/19/15 93.0 13.30 16.15
XLE 150619P00094000 P 06/19/15 94.0 14.55 17.60
XLE 150619P00095000 P 06/19/15 95.0 15.50 18.50
XLE 150619P00096000 P 06/19/15 96.0 16.20 19.50
XLE 150619P00097000 P 06/19/15 97.0 16.45 20.20
XLE 150619P00098000 P 06/19/15 98.0 17.30 21.10
XLE 150619P00099000 P 06/19/15 99.0 18.35 22.00
XLE 150619P00100000 P 06/19/15 100.0 18.95 22.95
XLE 150619P00101000 P 06/19/15 101.0 19.95 23.85
XLE 150619P00102000 P 06/19/15 102.0 20.90 24.80
XLE 150619P00105000 P 06/19/15 105.0 23.50 27.75
XLE 150619P00110000 P 06/19/15 110.0 28.30 32.70
XLE 150619P00115000 P 06/19/15 115.0 33.45 37.50
XLE 150630C00055000 C 06/30/15 55.0 23.55 28.00
XLE 150630C00060000 C 06/30/15 60.0 18.95 23.30
XLE 150630C00065000 C 06/30/15 65.0 14.65 17.95
XLE 150630C00070000 C 06/30/15 70.0 10.25 13.05
XLE 150630C00075000 C 06/30/15 75.0 8.25 9.95
XLE 150630C00080000 C 06/30/15 80.0 3.90 6.90
XLE 150630C00085000 C 06/30/15 85.0 2.91 4.70
XLE 150630C00088000 C 06/30/15 88.0 0.80 4.70
XLE 150630C00089000 C 06/30/15 89.0 1.33 2.72
XLE 150630C00090000 C 06/30/15 90.0 1.22 2.42
XLE 150630C00091000 C 06/30/15 91.0 1.02 2.19
XLE 150630C00092000 C 06/30/15 92.0 0.05 1.97
XLE 150630C00093000 C 06/30/15 93.0 0.00 1.76
XLE 150630C00094000 C 06/30/15 94.0 0.00 1.41
XLE 150630C00095000 C 06/30/15 95.0 0.00 1.24
XLE 150630C00096000 C 06/30/15 96.0 0.05 1.11
XLE 150630C00097000 C 06/30/15 97.0 0.00 3.20
XLE 150630C00098000 C 06/30/15 98.0 0.00 3.05
XLE 150630C00099000 C 06/30/15 99.0 0.00 2.95
XLE 150630C00100000 C 06/30/15 100.0 0.00 0.80
XLE 150630C00101000 C 06/30/15 101.0 0.00 4.80
XLE 150630C00102000 C 06/30/15 102.0 0.00 4.40
XLE 150630C00103000 C 06/30/15 103.0 0.00 2.00
XLE 150630C00104000 C 06/30/15 104.0 0.00 2.61
XLE 150630C00105000 C 06/30/15 105.0 0.00 2.56
XLE 150630C00106000 C 06/30/15 106.0 0.00 4.80
XLE 150630C00107000 C 06/30/15 107.0 0.00 4.80
XLE 150630C00108000 C 06/30/15 108.0 0.00 0.31
XLE 150630C00109000 C 06/30/15 109.0 0.00 2.43
XLE 150630C00110000 C 06/30/15 110.0 0.00 4.35
XLE 150630C00111000 C 06/30/15 111.0 0.00 0.25
XLE 150630C00112000 C 06/30/15 112.0 0.00 0.25
XLE 150630C00115000 C 06/30/15 115.0 0.00 0.19
XLE 150630C00120000 C 06/30/15 120.0 0.00 4.85
XLE 150630C00125000 C 06/30/15 125.0 0.00 4.85
XLE 150630P00055000 P 06/30/15 55.0 0.05 4.80
XLE 150630P00060000 P 06/30/15 60.0 0.05 1.36
XLE 150630P00065000 P 06/30/15 65.0 0.18 1.87
XLE 150630P00070000 P 06/30/15 70.0 0.60 3.10
XLE 150630P00075000 P 06/30/15 75.0 3.40 4.55
XLE 150630P00080000 P 06/30/15 80.0 5.55 8.20
XLE 150630P00085000 P 06/30/15 85.0 8.10 9.60
XLE 150630P00088000 P 06/30/15 88.0 10.10 11.70
XLE 150630P00089000 P 06/30/15 89.0 10.85 12.45
XLE 150630P00090000 P 06/30/15 90.0 11.55 14.70
XLE 150630P00091000 P 06/30/15 91.0 12.30 14.05
XLE 150630P00092000 P 06/30/15 92.0 13.10 14.80
XLE 150630P00093000 P 06/30/15 93.0 13.80 16.85
XLE 150630P00094000 P 06/30/15 94.0 14.50 17.75
XLE 150630P00095000 P 06/30/15 95.0 15.55 18.50
XLE 150630P00096000 P 06/30/15 96.0 16.00 19.45
XLE 150630P00097000 P 06/30/15 97.0 17.15 20.30
XLE 150630P00098000 P 06/30/15 98.0 17.20 21.20
XLE 150630P00099000 P 06/30/15 99.0 18.40 22.30
XLE 150630P00100000 P 06/30/15 100.0 19.10 23.00
XLE 150630P00101000 P 06/30/15 101.0 19.90 23.95
XLE 150630P00102000 P 06/30/15 102.0 20.95 24.90
XLE 150630P00103000 P 06/30/15 103.0 22.05 25.85
XLE 150630P00104000 P 06/30/15 104.0 23.00 26.80
XLE 150630P00105000 P 06/30/15 105.0 23.75 27.75
XLE 150630P00106000 P 06/30/15 106.0 24.45 28.80
XLE 150630P00107000 P 06/30/15 107.0 25.65 29.65
XLE 150630P00108000 P 06/30/15 108.0 26.40 30.65
XLE 150630P00109000 P 06/30/15 109.0 27.55 31.60
XLE 150630P00110000 P 06/30/15 110.0 28.40 32.60
XLE 150630P00111000 P 06/30/15 111.0 29.35 33.55
XLE 150630P00112000 P 06/30/15 112.0 30.40 34.55
XLE 150630P00115000 P 06/30/15 115.0 33.45 37.65
XLE 150630P00120000 P 06/30/15 120.0 38.25 42.45
XLE 150630P00125000 P 06/30/15 125.0 43.20 47.45
XLE 150930C00055000 C 09/30/15 55.0 23.55 27.95
XLE 150930C00060000 C 09/30/15 60.0 19.00 23.40
XLE 150930C00065000 C 09/30/15 65.0 14.95 18.55
XLE 150930C00070000 C 09/30/15 70.0 10.90 14.30
XLE 150930C00075000 C 09/30/15 75.0 8.80 10.10
XLE 150930C00080000 C 09/30/15 80.0 4.85 8.15
XLE 150930C00083000 C 09/30/15 83.0 4.10 7.40
XLE 150930C00084000 C 09/30/15 84.0 3.65 5.30
XLE 150930C00085000 C 09/30/15 85.0 3.65 4.90
XLE 150930C00086000 C 09/30/15 86.0 2.94 4.30
XLE 150930C00087000 C 09/30/15 87.0 2.79 4.85
XLE 150930C00088000 C 09/30/15 88.0 2.34 3.60
XLE 150930C00089000 C 09/30/15 89.0 1.99 3.15
XLE 150930C00090000 C 09/30/15 90.0 1.74 3.90
XLE 150930C00091000 C 09/30/15 91.0 0.30 2.74
XLE 150930C00092000 C 09/30/15 92.0 1.35 2.65
XLE 150930C00093000 C 09/30/15 93.0 0.00 2.42
XLE 150930C00094000 C 09/30/15 94.0 0.00 4.40
XLE 150930C00095000 C 09/30/15 95.0 0.00 1.82
XLE 150930C00096000 C 09/30/15 96.0 0.00 1.67
XLE 150930C00097000 C 09/30/15 97.0 0.00 1.53
XLE 150930C00098000 C 09/30/15 98.0 0.00 1.42
XLE 150930C00099000 C 09/30/15 99.0 0.00 5.00
XLE 150930C00100000 C 09/30/15 100.0 0.50 1.20
XLE 150930C00105000 C 09/30/15 105.0 0.05 4.40
XLE 150930C00110000 C 09/30/15 110.0 0.00 0.58
XLE 150930C00115000 C 09/30/15 115.0 0.00 4.40
XLE 150930P00055000 P 09/30/15 55.0 0.16 1.23
XLE 150930P00060000 P 09/30/15 60.0 0.15 4.90
XLE 150930P00065000 P 09/30/15 65.0 1.53 2.77
XLE 150930P00070000 P 09/30/15 70.0 2.64 3.90
XLE 150930P00075000 P 09/30/15 75.0 4.20 5.60
XLE 150930P00080000 P 09/30/15 80.0 6.30 7.65
XLE 150930P00083000 P 09/30/15 83.0 7.50 9.55
XLE 150930P00084000 P 09/30/15 84.0 7.55 10.15
XLE 150930P00085000 P 09/30/15 85.0 8.45 10.80
XLE 150930P00086000 P 09/30/15 86.0 9.10 12.95
XLE 150930P00087000 P 09/30/15 87.0 9.60 12.10
XLE 150930P00088000 P 09/30/15 88.0 10.30 14.25
XLE 150930P00089000 P 09/30/15 89.0 10.50 15.00
XLE 150930P00090000 P 09/30/15 90.0 12.00 14.30
XLE 150930P00091000 P 09/30/15 91.0 12.20 16.50
XLE 150930P00092000 P 09/30/15 92.0 13.40 17.25
XLE 150930P00093000 P 09/30/15 93.0 13.55 18.00
XLE 150930P00094000 P 09/30/15 94.0 14.30 18.55
XLE 150930P00095000 P 09/30/15 95.0 15.45 19.35
XLE 150930P00096000 P 09/30/15 96.0 16.95 20.20
XLE 150930P00097000 P 09/30/15 97.0 17.80 21.05
XLE 150930P00098000 P 09/30/15 98.0 18.05 22.05
XLE 150930P00099000 P 09/30/15 99.0 19.00 22.95
XLE 150930P00100000 P 09/30/15 100.0 19.65 23.85
XLE 150930P00105000 P 09/30/15 105.0 24.25 28.40
XLE 150930P00110000 P 09/30/15 110.0 28.85 33.15
XLE 150930P00115000 P 09/30/15 115.0 33.70 37.90
XLE 160115C00040000 C 01/15/16 40.0 38.20 42.65
XLE 160115C00045000 C 01/15/16 45.0 33.20 37.70
XLE 160115C00050000 C 01/15/16 50.0 28.45 32.95
XLE 160115C00055000 C 01/15/16 55.0 23.55 28.00
XLE 160115C00060000 C 01/15/16 60.0 19.00 22.00
XLE 160115C00065000 C 01/15/16 65.0 14.95 19.20
XLE 160115C00070000 C 01/15/16 70.0 11.80 14.85
XLE 160115C00075000 C 01/15/16 75.0 7.70 10.50
XLE 160115C00077000 C 01/15/16 77.0 7.30 10.50
XLE 160115C00078000 C 01/15/16 78.0 7.25 10.35
XLE 160115C00079000 C 01/15/16 79.0 7.15 8.65
XLE 160115C00080000 C 01/15/16 80.0 6.75 8.05
XLE 160115C00081000 C 01/15/16 81.0 6.30 7.00
XLE 160115C00082000 C 01/15/16 82.0 5.65 8.05
XLE 160115C00083000 C 01/15/16 83.0 5.40 7.30
XLE 160115C00084000 C 01/15/16 84.0 4.85 6.25
XLE 160115C00085000 C 01/15/16 85.0 4.50 7.45
XLE 160115C00086000 C 01/15/16 86.0 4.05 5.50
XLE 160115C00087000 C 01/15/16 87.0 3.85 5.10
XLE 160115C00088000 C 01/15/16 88.0 3.45 6.25
XLE 160115C00089000 C 01/15/16 89.0 3.10 6.00
XLE 160115C00090000 C 01/15/16 90.0 2.98 3.50
XLE 160115C00091000 C 01/15/16 91.0 2.51 3.75
XLE 160115C00092000 C 01/15/16 92.0 2.25 5.00
XLE 160115C00093000 C 01/15/16 93.0 2.05 5.00
XLE 160115C00094000 C 01/15/16 94.0 1.98 3.10
XLE 160115C00095000 C 01/15/16 95.0 1.88 2.33
XLE 160115C00100000 C 01/15/16 100.0 0.80 1.95
XLE 160115C00105000 C 01/15/16 105.0 0.41 2.50
XLE 160115C00110000 C 01/15/16 110.0 0.00 0.74
XLE 160115C00115000 C 01/15/16 115.0 0.25 0.65
XLE 160115C00120000 C 01/15/16 120.0 0.15 0.49
XLE 160115C00125000 C 01/15/16 125.0 0.00 2.37
XLE 160115C00130000 C 01/15/16 130.0 0.00 0.24
XLE 160115C00135000 C 01/15/16 135.0 0.00 4.95
XLE 160115P00040000 P 01/15/16 40.0 0.00 0.48
XLE 160115P00045000 P 01/15/16 45.0 0.00 0.57
XLE 160115P00050000 P 01/15/16 50.0 0.75 1.75
XLE 160115P00055000 P 01/15/16 55.0 0.00 1.51
XLE 160115P00060000 P 01/15/16 60.0 0.64 2.18
XLE 160115P00065000 P 01/15/16 65.0 1.28 2.90
XLE 160115P00070000 P 01/15/16 70.0 3.85 4.05
XLE 160115P00075000 P 01/15/16 75.0 5.35 6.50
XLE 160115P00077000 P 01/15/16 77.0 6.20 7.20
XLE 160115P00078000 P 01/15/16 78.0 4.80 7.20
XLE 160115P00079000 P 01/15/16 79.0 7.05 8.15
XLE 160115P00080000 P 01/15/16 80.0 7.80 9.35
XLE 160115P00081000 P 01/15/16 81.0 9.00 10.25
XLE 160115P00082000 P 01/15/16 82.0 8.45 10.10
XLE 160115P00083000 P 01/15/16 83.0 7.75 10.60
XLE 160115P00084000 P 01/15/16 84.0 9.45 11.25
XLE 160115P00085000 P 01/15/16 85.0 8.95 12.25
XLE 160115P00086000 P 01/15/16 86.0 10.35 13.95
XLE 160115P00087000 P 01/15/16 87.0 10.95 13.20
XLE 160115P00088000 P 01/15/16 88.0 11.60 13.90
XLE 160115P00089000 P 01/15/16 89.0 11.95 14.60
XLE 160115P00090000 P 01/15/16 90.0 12.50 15.35
XLE 160115P00091000 P 01/15/16 91.0 13.80 16.05
XLE 160115P00092000 P 01/15/16 92.0 13.95 16.85
XLE 160115P00093000 P 01/15/16 93.0 15.25 18.95
XLE 160115P00094000 P 01/15/16 94.0 15.25 18.35
XLE 160115P00095000 P 01/15/16 95.0 16.95 19.15
XLE 160115P00100000 P 01/15/16 100.0 20.95 24.50
XLE 160115P00105000 P 01/15/16 105.0 24.95 29.00
XLE 160115P00110000 P 01/15/16 110.0 29.40 33.65
XLE 160115P00115000 P 01/15/16 115.0 34.20 38.45
XLE 160115P00120000 P 01/15/16 120.0 39.00 43.25
XLE 160115P00125000 P 01/15/16 125.0 43.90 48.15
XLE 160115P00130000 P 01/15/16 130.0 48.70 53.05
XLE 160115P00135000 P 01/15/16 135.0 53.50 57.95
XLE 170120C00040000 C 01/20/17 40.0 38.10 42.75
XLE 170120C00045000 C 01/20/17 45.0 33.30 37.90
XLE 170120C00050000 C 01/20/17 50.0 28.50 33.00
XLE 170120C00055000 C 01/20/17 55.0 24.00 28.50
XLE 170120C00060000 C 01/20/17 60.0 20.50 23.50
XLE 170120C00065000 C 01/20/17 65.0 16.05 19.75
XLE 170120C00070000 C 01/20/17 70.0 12.75 17.30
XLE 170120C00074000 C 01/20/17 74.0 11.45 13.90
XLE 170120C00075000 C 01/20/17 75.0 10.50 14.35
XLE 170120C00076000 C 01/20/17 76.0 9.05 12.95
XLE 170120C00077000 C 01/20/17 77.0 10.10 13.30
XLE 170120C00078000 C 01/20/17 78.0 9.60 11.90
XLE 170120C00079000 C 01/20/17 79.0 9.00 12.40
XLE 170120C00080000 C 01/20/17 80.0 9.05 11.95
XLE 170120C00081000 C 01/20/17 81.0 7.55 9.60
XLE 170120C00082000 C 01/20/17 82.0 6.90 10.65
XLE 170120C00083000 C 01/20/17 83.0 5.80 10.10
XLE 170120C00084000 C 01/20/17 84.0 7.00 9.40
XLE 170120C00085000 C 01/20/17 85.0 6.90 9.75
XLE 170120C00086000 C 01/20/17 86.0 5.85 8.40
XLE 170120C00087000 C 01/20/17 87.0 5.50 8.05
XLE 170120C00088000 C 01/20/17 88.0 5.00 7.60
XLE 170120C00089000 C 01/20/17 89.0 3.90 8.35
XLE 170120C00090000 C 01/20/17 90.0 4.40 7.65
XLE 170120C00091000 C 01/20/17 91.0 3.15 7.45
XLE 170120C00092000 C 01/20/17 92.0 2.50 7.15
XLE 170120C00093000 C 01/20/17 93.0 2.75 6.90
XLE 170120C00094000 C 01/20/17 94.0 2.36 6.70
XLE 170120C00095000 C 01/20/17 95.0 3.50 6.20
XLE 170120C00096000 C 01/20/17 96.0 3.00 6.00
XLE 170120C00097000 C 01/20/17 97.0 1.25 5.50
XLE 170120C00098000 C 01/20/17 98.0 1.50 5.75
XLE 170120C00100000 C 01/20/17 100.0 2.00 5.30
XLE 170120C00105000 C 01/20/17 105.0 0.10 4.95
XLE 170120C00110000 C 01/20/17 110.0 0.30 5.00
XLE 170120C00115000 C 01/20/17 115.0 0.20 5.00
XLE 170120C00120000 C 01/20/17 120.0 0.45 5.00
XLE 170120C00125000 C 01/20/17 125.0 0.30 5.00
XLE 170120P00040000 P 01/20/17 40.0 0.00 5.00
XLE 170120P00045000 P 01/20/17 45.0 0.05 1.25
XLE 170120P00050000 P 01/20/17 50.0 0.05 2.12
XLE 170120P00055000 P 01/20/17 55.0 0.10 3.10
XLE 170120P00060000 P 01/20/17 60.0 2.72 4.25
XLE 170120P00065000 P 01/20/17 65.0 4.05 5.70
XLE 170120P00070000 P 01/20/17 70.0 5.65 7.40
XLE 170120P00074000 P 01/20/17 74.0 7.15 9.15
XLE 170120P00075000 P 01/20/17 75.0 7.60 9.60
XLE 170120P00076000 P 01/20/17 76.0 8.05 10.10
XLE 170120P00077000 P 01/20/17 77.0 8.50 10.55
XLE 170120P00078000 P 01/20/17 78.0 8.95 11.10
XLE 170120P00079000 P 01/20/17 79.0 8.25 12.90
XLE 170120P00080000 P 01/20/17 80.0 9.90 12.50
XLE 170120P00081000 P 01/20/17 81.0 10.50 13.10
XLE 170120P00082000 P 01/20/17 82.0 10.00 14.50
XLE 170120P00083000 P 01/20/17 83.0 10.70 15.05
XLE 170120P00084000 P 01/20/17 84.0 11.50 15.85
XLE 170120P00085000 P 01/20/17 85.0 12.50 15.40
XLE 170120P00086000 P 01/20/17 86.0 12.50 17.00
XLE 170120P00087000 P 01/20/17 87.0 14.05 16.45
XLE 170120P00088000 P 01/20/17 88.0 13.60 17.15
XLE 170120P00089000 P 01/20/17 89.0 14.65 19.00
XLE 170120P00090000 P 01/20/17 90.0 15.05 19.50
XLE 170120P00091000 P 01/20/17 91.0 15.70 19.20
XLE 170120P00092000 P 01/20/17 92.0 16.45 21.00
XLE 170120P00093000 P 01/20/17 93.0 18.10 21.75
XLE 170120P00094000 P 01/20/17 94.0 17.90 22.30
XLE 170120P00095000 P 01/20/17 95.0 18.90 22.15
XLE 170120P00096000 P 01/20/17 96.0 19.40 23.75
XLE 170120P00097000 P 01/20/17 97.0 20.15 24.50
XLE 170120P00098000 P 01/20/17 98.0 20.95 24.40
XLE 170120P00100000 P 01/20/17 100.0 22.85 26.00
XLE 170120P00105000 P 01/20/17 105.0 26.80 30.95
XLE 170120P00110000 P 01/20/17 110.0 30.95 35.20
XLE 170120P00115000 P 01/20/17 115.0 35.65 39.75
XLE 170120P00120000 P 01/20/17 120.0 39.70 44.10
XLE 170120P00125000 P 01/20/17 125.0 44.35 48.95

OPRA data is delayed 15 minutes.