Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Energy Select Sector Spdr Fund (XLE)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLE 171124C00060000 C Nov 24, 2017 60.0 7.25 7.90
XLE 171124C00060500 C Nov 24, 2017 60.5 6.75 7.40
XLE 171124C00061500 C Nov 24, 2017 61.5 5.85 6.05
XLE 171124C00062000 C Nov 24, 2017 62.0 5.35 5.55
XLE 171124C00062500 C Nov 24, 2017 62.5 4.75 5.05
XLE 171124C00063000 C Nov 24, 2017 63.0 4.35 4.55
XLE 171124C00063500 C Nov 24, 2017 63.5 3.85 4.05
XLE 171124C00064000 C Nov 24, 2017 64.0 3.35 3.55
XLE 171124C00064500 C Nov 24, 2017 64.5 2.78 3.25
XLE 171124C00065000 C Nov 24, 2017 65.0 2.33 2.60
XLE 171124C00065500 C Nov 24, 2017 65.5 1.84 2.18
XLE 171124C00066000 C Nov 24, 2017 66.0 1.46 1.62
XLE 171124C00066500 C Nov 24, 2017 66.5 0.94 1.21
XLE 171124C00067000 C Nov 24, 2017 67.0 0.64 0.81
XLE 171124C00067500 C Nov 24, 2017 67.5 0.37 0.49
XLE 171124C00068000 C Nov 24, 2017 68.0 0.18 0.27
XLE 171124C00068500 C Nov 24, 2017 68.5 0.10 0.12
XLE 171124C00069000 C Nov 24, 2017 69.0 0.03 0.12
XLE 171124C00069500 C Nov 24, 2017 69.5 0.00 0.04
XLE 171124C00070000 C Nov 24, 2017 70.0 0.00 0.03
XLE 171124C00070500 C Nov 24, 2017 70.5 0.00 0.05
XLE 171124C00071000 C Nov 24, 2017 71.0 0.00 0.02
XLE 171124C00071500 C Nov 24, 2017 71.5 0.00 0.02
XLE 171124C00072000 C Nov 24, 2017 72.0 0.00 0.02
XLE 171124C00072500 C Nov 24, 2017 72.5 0.00 0.02
XLE 171124C00073000 C Nov 24, 2017 73.0 0.00 0.06
XLE 171124C00073500 C Nov 24, 2017 73.5 0.00 0.18
XLE 171124C00074000 C Nov 24, 2017 74.0 0.00 0.02
XLE 171124C00074500 C Nov 24, 2017 74.5 0.00 0.02
XLE 171124C00075000 C Nov 24, 2017 75.0 0.00 0.02
XLE 171124C00075500 C Nov 24, 2017 75.5 0.00 0.02
XLE 171124C00076500 C Nov 24, 2017 76.5 0.00 0.18
XLE 171124C00077000 C Nov 24, 2017 77.0 0.00 0.02
XLE 171124P00060000 P Nov 24, 2017 60.0 0.00 0.02
XLE 171124P00060500 P Nov 24, 2017 60.5 0.00 0.16
XLE 171124P00061500 P Nov 24, 2017 61.5 0.00 0.06
XLE 171124P00062000 P Nov 24, 2017 62.0 0.00 0.01
XLE 171124P00062500 P Nov 24, 2017 62.5 0.00 0.02
XLE 171124P00063000 P Nov 24, 2017 63.0 0.00 0.02
XLE 171124P00063500 P Nov 24, 2017 63.5 0.00 0.02
XLE 171124P00064000 P Nov 24, 2017 64.0 0.00 0.02
XLE 171124P00064500 P Nov 24, 2017 64.5 0.00 0.03
XLE 171124P00065000 P Nov 24, 2017 65.0 0.01 0.08
XLE 171124P00065500 P Nov 24, 2017 65.5 0.02 0.07
XLE 171124P00066000 P Nov 24, 2017 66.0 0.05 0.12
XLE 171124P00066500 P Nov 24, 2017 66.5 0.11 0.19
XLE 171124P00067000 P Nov 24, 2017 67.0 0.21 0.34
XLE 171124P00067500 P Nov 24, 2017 67.5 0.43 0.54
XLE 171124P00068000 P Nov 24, 2017 68.0 0.68 0.94
XLE 171124P00068500 P Nov 24, 2017 68.5 1.03 1.33
XLE 171124P00069000 P Nov 24, 2017 69.0 1.45 1.73
XLE 171124P00069500 P Nov 24, 2017 69.5 1.98 2.25
XLE 171124P00070000 P Nov 24, 2017 70.0 2.43 2.72
XLE 171124P00070500 P Nov 24, 2017 70.5 3.00 3.15
XLE 171124P00071000 P Nov 24, 2017 71.0 3.25 3.80
XLE 171124P00071500 P Nov 24, 2017 71.5 4.00 4.15
XLE 171124P00072000 P Nov 24, 2017 72.0 4.50 4.65
XLE 171124P00072500 P Nov 24, 2017 72.5 4.80 5.30
XLE 171124P00073000 P Nov 24, 2017 73.0 5.30 5.80
XLE 171124P00073500 P Nov 24, 2017 73.5 5.80 6.30
XLE 171124P00074000 P Nov 24, 2017 74.0 6.30 6.80
XLE 171124P00074500 P Nov 24, 2017 74.5 6.75 7.30
XLE 171124P00075000 P Nov 24, 2017 75.0 7.25 8.25
XLE 171124P00075500 P Nov 24, 2017 75.5 7.85 8.65
XLE 171124P00076500 P Nov 24, 2017 76.5 8.55 9.70
XLE 171124P00077000 P Nov 24, 2017 77.0 9.20 10.00
XLE 171201C00060000 C Dec 01, 2017 60.0 7.05 8.55
XLE 171201C00060500 C Dec 01, 2017 60.5 6.60 8.80
XLE 171201C00061500 C Dec 01, 2017 61.5 5.70 7.60
XLE 171201C00062000 C Dec 01, 2017 62.0 5.20 5.60
XLE 171201C00062500 C Dec 01, 2017 62.5 4.70 5.20
XLE 171201C00063000 C Dec 01, 2017 63.0 3.35 5.45
XLE 171201C00063500 C Dec 01, 2017 63.5 3.65 4.50
XLE 171201C00064000 C Dec 01, 2017 64.0 2.97 4.30
XLE 171201C00064500 C Dec 01, 2017 64.5 2.98 3.30
XLE 171201C00065000 C Dec 01, 2017 65.0 2.44 2.78
XLE 171201C00065500 C Dec 01, 2017 65.5 1.99 2.47
XLE 171201C00066000 C Dec 01, 2017 66.0 1.62 1.97
XLE 171201C00066500 C Dec 01, 2017 66.5 1.28 1.58
XLE 171201C00067000 C Dec 01, 2017 67.0 0.91 1.18
XLE 171201C00067500 C Dec 01, 2017 67.5 0.68 0.89
XLE 171201C00068000 C Dec 01, 2017 68.0 0.44 0.64
XLE 171201C00068500 C Dec 01, 2017 68.5 0.31 0.47
XLE 171201C00069000 C Dec 01, 2017 69.0 0.19 0.34
XLE 171201C00069500 C Dec 01, 2017 69.5 0.11 0.21
XLE 171201C00070000 C Dec 01, 2017 70.0 0.06 0.15
XLE 171201C00070500 C Dec 01, 2017 70.5 0.05 0.21
XLE 171201C00071000 C Dec 01, 2017 71.0 0.01 0.14
XLE 171201C00071500 C Dec 01, 2017 71.5 0.00 0.05
XLE 171201C00072000 C Dec 01, 2017 72.0 0.00 0.13
XLE 171201C00072500 C Dec 01, 2017 72.5 0.00 0.03
XLE 171201C00073000 C Dec 01, 2017 73.0 0.00 0.13
XLE 171201C00073500 C Dec 01, 2017 73.5 0.00 0.13
XLE 171201C00074000 C Dec 01, 2017 74.0 0.00 0.13
XLE 171201C00074500 C Dec 01, 2017 74.5 0.00 0.02
XLE 171201C00075000 C Dec 01, 2017 75.0 0.00 0.13
XLE 171201C00075500 C Dec 01, 2017 75.5 0.00 0.13
XLE 171201C00076500 C Dec 01, 2017 76.5 0.00 0.02
XLE 171201C00077000 C Dec 01, 2017 77.0 0.00 0.13
XLE 171201P00060000 P Dec 01, 2017 60.0 0.00 0.03
XLE 171201P00060500 P Dec 01, 2017 60.5 0.00 0.03
XLE 171201P00061500 P Dec 01, 2017 61.5 0.00 0.04
XLE 171201P00062000 P Dec 01, 2017 62.0 0.00 0.05
XLE 171201P00062500 P Dec 01, 2017 62.5 0.00 0.05
XLE 171201P00063000 P Dec 01, 2017 63.0 0.03 0.13
XLE 171201P00063500 P Dec 01, 2017 63.5 0.03 0.15
XLE 171201P00064000 P Dec 01, 2017 64.0 0.03 0.18
XLE 171201P00064500 P Dec 01, 2017 64.5 0.07 0.20
XLE 171201P00065000 P Dec 01, 2017 65.0 0.11 0.24
XLE 171201P00065500 P Dec 01, 2017 65.5 0.17 0.32
XLE 171201P00066000 P Dec 01, 2017 66.0 0.25 0.42
XLE 171201P00066500 P Dec 01, 2017 66.5 0.35 0.54
XLE 171201P00067000 P Dec 01, 2017 67.0 0.55 0.68
XLE 171201P00067500 P Dec 01, 2017 67.5 0.73 0.93
XLE 171201P00068000 P Dec 01, 2017 68.0 0.99 1.20
XLE 171201P00068500 P Dec 01, 2017 68.5 1.24 1.59
XLE 171201P00069000 P Dec 01, 2017 69.0 1.62 1.96
XLE 171201P00069500 P Dec 01, 2017 69.5 2.03 2.38
XLE 171201P00070000 P Dec 01, 2017 70.0 2.47 2.80
XLE 171201P00070500 P Dec 01, 2017 70.5 3.00 3.20
XLE 171201P00071000 P Dec 01, 2017 71.0 3.25 3.85
XLE 171201P00071500 P Dec 01, 2017 71.5 3.95 4.35
XLE 171201P00072000 P Dec 01, 2017 72.0 4.25 5.10
XLE 171201P00072500 P Dec 01, 2017 72.5 4.95 5.25
XLE 171201P00073000 P Dec 01, 2017 73.0 5.45 5.70
XLE 171201P00073500 P Dec 01, 2017 73.5 5.95 6.20
XLE 171201P00074000 P Dec 01, 2017 74.0 5.25 7.95
XLE 171201P00074500 P Dec 01, 2017 74.5 5.40 8.55
XLE 171201P00075000 P Dec 01, 2017 75.0 5.95 9.00
XLE 171201P00075500 P Dec 01, 2017 75.5 7.25 8.95
XLE 171201P00076500 P Dec 01, 2017 76.5 8.30 9.95
XLE 171201P00077000 P Dec 01, 2017 77.0 8.45 11.10
XLE 171208C00060000 C Dec 08, 2017 60.0 7.20 7.70
XLE 171208C00060500 C Dec 08, 2017 60.5 6.75 7.10
XLE 171208C00061000 C Dec 08, 2017 61.0 6.10 6.95
XLE 171208C00061500 C Dec 08, 2017 61.5 5.95 6.35
XLE 171208C00062000 C Dec 08, 2017 62.0 5.20 5.75
XLE 171208C00062500 C Dec 08, 2017 62.5 4.05 6.00
XLE 171208C00063000 C Dec 08, 2017 63.0 3.35 5.00
XLE 171208C00063500 C Dec 08, 2017 63.5 4.00 4.20
XLE 171208C00064000 C Dec 08, 2017 64.0 3.55 3.75
XLE 171208C00064500 C Dec 08, 2017 64.5 2.90 3.30
XLE 171208C00065000 C Dec 08, 2017 65.0 2.57 2.94
XLE 171208C00065500 C Dec 08, 2017 65.5 2.15 2.78
XLE 171208C00066000 C Dec 08, 2017 66.0 1.77 2.25
XLE 171208C00066500 C Dec 08, 2017 66.5 1.48 1.74
XLE 171208C00067000 C Dec 08, 2017 67.0 1.16 1.47
XLE 171208C00067500 C Dec 08, 2017 67.5 0.81 1.17
XLE 171208C00068000 C Dec 08, 2017 68.0 0.64 0.91
XLE 171208C00068500 C Dec 08, 2017 68.5 0.45 0.57
XLE 171208C00069000 C Dec 08, 2017 69.0 0.29 0.49
XLE 171208C00069500 C Dec 08, 2017 69.5 0.18 0.38
XLE 171208C00070000 C Dec 08, 2017 70.0 0.12 0.27
XLE 171208C00070500 C Dec 08, 2017 70.5 0.07 0.20
XLE 171208C00071000 C Dec 08, 2017 71.0 0.04 0.16
XLE 171208C00071500 C Dec 08, 2017 71.5 0.02 0.15
XLE 171208C00072000 C Dec 08, 2017 72.0 0.01 0.07
XLE 171208C00072500 C Dec 08, 2017 72.5 0.00 0.11
XLE 171208C00073000 C Dec 08, 2017 73.0 0.00 0.09
XLE 171208C00073500 C Dec 08, 2017 73.5 0.00 0.08
XLE 171208C00074000 C Dec 08, 2017 74.0 0.00 0.19
XLE 171208C00075000 C Dec 08, 2017 75.0 0.00 0.10
XLE 171208C00075500 C Dec 08, 2017 75.5 0.00 0.17
XLE 171208C00076500 C Dec 08, 2017 76.5 0.00 0.18
XLE 171208C00077000 C Dec 08, 2017 77.0 0.00 0.07
XLE 171208P00060000 P Dec 08, 2017 60.0 0.01 0.04
XLE 171208P00060500 P Dec 08, 2017 60.5 0.01 0.05
XLE 171208P00061000 P Dec 08, 2017 61.0 0.00 0.07
XLE 171208P00061500 P Dec 08, 2017 61.5 0.02 0.07
XLE 171208P00062000 P Dec 08, 2017 62.0 0.03 0.10
XLE 171208P00062500 P Dec 08, 2017 62.5 0.04 0.12
XLE 171208P00063000 P Dec 08, 2017 63.0 0.06 0.18
XLE 171208P00063500 P Dec 08, 2017 63.5 0.08 0.22
XLE 171208P00064000 P Dec 08, 2017 64.0 0.11 0.26
XLE 171208P00064500 P Dec 08, 2017 64.5 0.13 0.28
XLE 171208P00065000 P Dec 08, 2017 65.0 0.17 0.40
XLE 171208P00065500 P Dec 08, 2017 65.5 0.24 0.45
XLE 171208P00066000 P Dec 08, 2017 66.0 0.39 0.57
XLE 171208P00066500 P Dec 08, 2017 66.5 0.51 0.71
XLE 171208P00067000 P Dec 08, 2017 67.0 0.64 0.89
XLE 171208P00067500 P Dec 08, 2017 67.5 0.81 1.11
XLE 171208P00068000 P Dec 08, 2017 68.0 1.11 1.38
XLE 171208P00068500 P Dec 08, 2017 68.5 1.47 1.68
XLE 171208P00069000 P Dec 08, 2017 69.0 1.72 2.10
XLE 171208P00069500 P Dec 08, 2017 69.5 2.11 2.49
XLE 171208P00070000 P Dec 08, 2017 70.0 2.52 2.90
XLE 171208P00070500 P Dec 08, 2017 70.5 3.05 3.45
XLE 171208P00071000 P Dec 08, 2017 71.0 3.50 3.90
XLE 171208P00071500 P Dec 08, 2017 71.5 4.00 4.40
XLE 171208P00072000 P Dec 08, 2017 72.0 4.50 4.85
XLE 171208P00072500 P Dec 08, 2017 72.5 4.45 6.10
XLE 171208P00073000 P Dec 08, 2017 73.0 5.30 5.65
XLE 171208P00073500 P Dec 08, 2017 73.5 5.65 7.10
XLE 171208P00074000 P Dec 08, 2017 74.0 6.15 7.65
XLE 171208P00075000 P Dec 08, 2017 75.0 6.80 8.45
XLE 171208P00075500 P Dec 08, 2017 75.5 7.95 9.15
XLE 171208P00076500 P Dec 08, 2017 76.5 8.30 10.25
XLE 171208P00077000 P Dec 08, 2017 77.0 8.30 11.00
XLE 171215C00048000 C Dec 15, 2017 48.0 18.90 20.35
XLE 171215C00049000 C Dec 15, 2017 49.0 17.80 19.80
XLE 171215C00050000 C Dec 15, 2017 50.0 17.20 18.35
XLE 171215C00051000 C Dec 15, 2017 51.0 15.65 17.65
XLE 171215C00052000 C Dec 15, 2017 52.0 14.95 16.60
XLE 171215C00053000 C Dec 15, 2017 53.0 14.15 14.70
XLE 171215C00054000 C Dec 15, 2017 54.0 13.35 13.90
XLE 171215C00055000 C Dec 15, 2017 55.0 12.40 12.80
XLE 171215C00056000 C Dec 15, 2017 56.0 11.10 12.35
XLE 171215C00057000 C Dec 15, 2017 57.0 10.20 11.20
XLE 171215C00058000 C Dec 15, 2017 58.0 9.40 9.60
XLE 171215C00058500 C Dec 15, 2017 58.5 8.90 9.10
XLE 171215C00059000 C Dec 15, 2017 59.0 8.20 9.10
XLE 171215C00059500 C Dec 15, 2017 59.5 7.75 8.60
XLE 171215C00060000 C Dec 15, 2017 60.0 7.45 7.60
XLE 171215C00060500 C Dec 15, 2017 60.5 6.95 7.20
XLE 171215C00061000 C Dec 15, 2017 61.0 6.45 6.90
XLE 171215C00061500 C Dec 15, 2017 61.5 6.00 6.15
XLE 171215C00062000 C Dec 15, 2017 62.0 5.30 5.70
XLE 171215C00062500 C Dec 15, 2017 62.5 4.80 5.20
XLE 171215C00063000 C Dec 15, 2017 63.0 4.55 4.75
XLE 171215C00063500 C Dec 15, 2017 63.5 4.05 4.35
XLE 171215C00064000 C Dec 15, 2017 64.0 3.45 4.00
XLE 171215C00064500 C Dec 15, 2017 64.5 3.05 3.40
XLE 171215C00065000 C Dec 15, 2017 65.0 2.71 3.10
XLE 171215C00065500 C Dec 15, 2017 65.5 2.30 2.64
XLE 171215C00066000 C Dec 15, 2017 66.0 1.93 2.17
XLE 171215C00066500 C Dec 15, 2017 66.5 1.65 1.86
XLE 171215C00067000 C Dec 15, 2017 67.0 1.34 1.53
XLE 171215C00067500 C Dec 15, 2017 67.5 1.06 1.20
XLE 171215C00068000 C Dec 15, 2017 68.0 0.81 0.95
XLE 171215C00068500 C Dec 15, 2017 68.5 0.61 0.72
XLE 171215C00069000 C Dec 15, 2017 69.0 0.47 0.58
XLE 171215C00069500 C Dec 15, 2017 69.5 0.32 0.47
XLE 171215C00070000 C Dec 15, 2017 70.0 0.24 0.33
XLE 171215C00070500 C Dec 15, 2017 70.5 0.19 0.27
XLE 171215C00071000 C Dec 15, 2017 71.0 0.11 0.29
XLE 171215C00071500 C Dec 15, 2017 71.5 0.08 0.21
XLE 171215C00072000 C Dec 15, 2017 72.0 0.06 0.10
XLE 171215C00072500 C Dec 15, 2017 72.5 0.04 0.07
XLE 171215C00073000 C Dec 15, 2017 73.0 0.03 0.06
XLE 171215C00073500 C Dec 15, 2017 73.5 0.00 0.07
XLE 171215C00074000 C Dec 15, 2017 74.0 0.01 0.04
XLE 171215C00074500 C Dec 15, 2017 74.5 0.00 0.04
XLE 171215C00075000 C Dec 15, 2017 75.0 0.00 0.03
XLE 171215C00076000 C Dec 15, 2017 76.0 0.00 0.03
XLE 171215C00077000 C Dec 15, 2017 77.0 0.00 0.07
XLE 171215C00078000 C Dec 15, 2017 78.0 0.00 0.02
XLE 171215C00079000 C Dec 15, 2017 79.0 0.00 0.02
XLE 171215C00080000 C Dec 15, 2017 80.0 0.00 0.07
XLE 171215C00081000 C Dec 15, 2017 81.0 0.00 0.07
XLE 171215C00082000 C Dec 15, 2017 82.0 0.00 0.11
XLE 171215C00083000 C Dec 15, 2017 83.0 0.00 0.18
XLE 171215C00084000 C Dec 15, 2017 84.0 0.00 0.02
XLE 171215C00085000 C Dec 15, 2017 85.0 0.00 0.02
XLE 171215C00086000 C Dec 15, 2017 86.0 0.00 0.03
XLE 171215C00087000 C Dec 15, 2017 87.0 0.00 0.18
XLE 171215C00088000 C Dec 15, 2017 88.0 0.00 0.03
XLE 171215P00048000 P Dec 15, 2017 48.0 0.00 0.10
XLE 171215P00049000 P Dec 15, 2017 49.0 0.00 0.10
XLE 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
XLE 171215P00051000 P Dec 15, 2017 51.0 0.00 0.02
XLE 171215P00052000 P Dec 15, 2017 52.0 0.00 0.02
XLE 171215P00053000 P Dec 15, 2017 53.0 0.00 0.02
XLE 171215P00054000 P Dec 15, 2017 54.0 0.00 0.02
XLE 171215P00055000 P Dec 15, 2017 55.0 0.01 0.02
XLE 171215P00056000 P Dec 15, 2017 56.0 0.01 0.04
XLE 171215P00057000 P Dec 15, 2017 57.0 0.01 0.07
XLE 171215P00058000 P Dec 15, 2017 58.0 0.00 0.06
XLE 171215P00058500 P Dec 15, 2017 58.5 0.02 0.08
XLE 171215P00059000 P Dec 15, 2017 59.0 0.03 0.06
XLE 171215P00059500 P Dec 15, 2017 59.5 0.04 0.07
XLE 171215P00060000 P Dec 15, 2017 60.0 0.03 0.09
XLE 171215P00060500 P Dec 15, 2017 60.5 0.03 0.14
XLE 171215P00061000 P Dec 15, 2017 61.0 0.05 0.12
XLE 171215P00061500 P Dec 15, 2017 61.5 0.06 0.14
XLE 171215P00062000 P Dec 15, 2017 62.0 0.12 0.17
XLE 171215P00062500 P Dec 15, 2017 62.5 0.13 0.20
XLE 171215P00063000 P Dec 15, 2017 63.0 0.20 0.28
XLE 171215P00063500 P Dec 15, 2017 63.5 0.23 0.31
XLE 171215P00064000 P Dec 15, 2017 64.0 0.29 0.39
XLE 171215P00064500 P Dec 15, 2017 64.5 0.35 0.49
XLE 171215P00065000 P Dec 15, 2017 65.0 0.45 0.59
XLE 171215P00065500 P Dec 15, 2017 65.5 0.61 0.70
XLE 171215P00066000 P Dec 15, 2017 66.0 0.69 0.85
XLE 171215P00066500 P Dec 15, 2017 66.5 0.88 1.03
XLE 171215P00067000 P Dec 15, 2017 67.0 1.09 1.24
XLE 171215P00067500 P Dec 15, 2017 67.5 1.30 1.48
XLE 171215P00068000 P Dec 15, 2017 68.0 1.59 1.78
XLE 171215P00068500 P Dec 15, 2017 68.5 1.89 2.19
XLE 171215P00069000 P Dec 15, 2017 69.0 2.25 2.54
XLE 171215P00069500 P Dec 15, 2017 69.5 2.65 2.84
XLE 171215P00070000 P Dec 15, 2017 70.0 3.00 3.40
XLE 171215P00070500 P Dec 15, 2017 70.5 3.30 3.75
XLE 171215P00071000 P Dec 15, 2017 71.0 4.00 4.20
XLE 171215P00071500 P Dec 15, 2017 71.5 4.45 4.65
XLE 171215P00072000 P Dec 15, 2017 72.0 4.90 5.15
XLE 171215P00072500 P Dec 15, 2017 72.5 5.40 5.60
XLE 171215P00073000 P Dec 15, 2017 73.0 5.90 6.20
XLE 171215P00073500 P Dec 15, 2017 73.5 6.35 6.80
XLE 171215P00074000 P Dec 15, 2017 74.0 6.65 7.10
XLE 171215P00074500 P Dec 15, 2017 74.5 7.35 7.75
XLE 171215P00075000 P Dec 15, 2017 75.0 7.90 8.10
XLE 171215P00076000 P Dec 15, 2017 76.0 8.10 9.70
XLE 171215P00077000 P Dec 15, 2017 77.0 9.15 10.90
XLE 171215P00078000 P Dec 15, 2017 78.0 10.20 11.65
XLE 171215P00079000 P Dec 15, 2017 79.0 11.05 13.25
XLE 171215P00080000 P Dec 15, 2017 80.0 12.30 13.60
XLE 171215P00081000 P Dec 15, 2017 81.0 13.85 14.95
XLE 171215P00082000 P Dec 15, 2017 82.0 14.80 15.75
XLE 171215P00083000 P Dec 15, 2017 83.0 15.80 16.45
XLE 171215P00084000 P Dec 15, 2017 84.0 16.85 17.65
XLE 171215P00085000 P Dec 15, 2017 85.0 17.80 18.65
XLE 171215P00086000 P Dec 15, 2017 86.0 18.75 19.65
XLE 171215P00087000 P Dec 15, 2017 87.0 19.35 20.30
XLE 171215P00088000 P Dec 15, 2017 88.0 20.80 21.70
XLE 171222C00060500 C Dec 22, 2017 60.5 5.45 8.10
XLE 171222C00061500 C Dec 22, 2017 61.5 5.70 6.65
XLE 171222C00062000 C Dec 22, 2017 62.0 5.45 6.15
XLE 171222C00062500 C Dec 22, 2017 62.5 4.40 5.80
XLE 171222C00063000 C Dec 22, 2017 63.0 4.45 4.75
XLE 171222C00063500 C Dec 22, 2017 63.5 4.00 4.30
XLE 171222C00064000 C Dec 22, 2017 64.0 2.70 4.95
XLE 171222C00064500 C Dec 22, 2017 64.5 3.10 3.40
XLE 171222C00065000 C Dec 22, 2017 65.0 2.40 3.45
XLE 171222C00065500 C Dec 22, 2017 65.5 1.70 3.55
XLE 171222C00066000 C Dec 22, 2017 66.0 0.81 2.86
XLE 171222C00066500 C Dec 22, 2017 66.5 1.68 1.90
XLE 171222C00067000 C Dec 22, 2017 67.0 1.40 1.53
XLE 171222C00067500 C Dec 22, 2017 67.5 1.07 1.28
XLE 171222C00068000 C Dec 22, 2017 68.0 0.84 1.03
XLE 171222C00068500 C Dec 22, 2017 68.5 0.55 0.82
XLE 171222C00069000 C Dec 22, 2017 69.0 0.45 0.65
XLE 171222C00069500 C Dec 22, 2017 69.5 0.37 0.51
XLE 171222C00070000 C Dec 22, 2017 70.0 0.27 0.38
XLE 171222C00070500 C Dec 22, 2017 70.5 0.19 0.25
XLE 171222C00071000 C Dec 22, 2017 71.0 0.13 0.19
XLE 171222C00071500 C Dec 22, 2017 71.5 0.09 0.14
XLE 171222C00072000 C Dec 22, 2017 72.0 0.06 0.19
XLE 171222C00072500 C Dec 22, 2017 72.5 0.04 0.08
XLE 171222C00073000 C Dec 22, 2017 73.0 0.00 0.12
XLE 171222C00073500 C Dec 22, 2017 73.5 0.01 0.11
XLE 171222C00074000 C Dec 22, 2017 74.0 0.00 0.10
XLE 171222C00074500 C Dec 22, 2017 74.5 0.00 0.19
XLE 171222C00075000 C Dec 22, 2017 75.0 0.00 0.03
XLE 171222C00075500 C Dec 22, 2017 75.5 0.00 0.03
XLE 171222C00076500 C Dec 22, 2017 76.5 0.00 0.66
XLE 171222C00077000 C Dec 22, 2017 77.0 0.00 0.02
XLE 171222P00060500 P Dec 22, 2017 60.5 0.09 0.13
XLE 171222P00061500 P Dec 22, 2017 61.5 0.14 0.23
XLE 171222P00062000 P Dec 22, 2017 62.0 0.17 0.27
XLE 171222P00062500 P Dec 22, 2017 62.5 0.20 0.32
XLE 171222P00063000 P Dec 22, 2017 63.0 0.25 0.31
XLE 171222P00063500 P Dec 22, 2017 63.5 0.26 0.37
XLE 171222P00064000 P Dec 22, 2017 64.0 0.33 0.49
XLE 171222P00064500 P Dec 22, 2017 64.5 0.46 0.53
XLE 171222P00065000 P Dec 22, 2017 65.0 0.51 0.68
XLE 171222P00065500 P Dec 22, 2017 65.5 0.63 0.77
XLE 171222P00066000 P Dec 22, 2017 66.0 0.78 0.97
XLE 171222P00066500 P Dec 22, 2017 66.5 0.97 1.15
XLE 171222P00067000 P Dec 22, 2017 67.0 1.18 1.37
XLE 171222P00067500 P Dec 22, 2017 67.5 1.41 1.57
XLE 171222P00068000 P Dec 22, 2017 68.0 0.75 2.67
XLE 171222P00068500 P Dec 22, 2017 68.5 1.32 2.73
XLE 171222P00069000 P Dec 22, 2017 69.0 2.01 2.75
XLE 171222P00069500 P Dec 22, 2017 69.5 2.19 3.30
XLE 171222P00070000 P Dec 22, 2017 70.0 2.73 3.60
XLE 171222P00070500 P Dec 22, 2017 70.5 3.55 3.75
XLE 171222P00071000 P Dec 22, 2017 71.0 2.77 5.15
XLE 171222P00071500 P Dec 22, 2017 71.5 3.50 5.65
XLE 171222P00072000 P Dec 22, 2017 72.0 4.35 5.75
XLE 171222P00072500 P Dec 22, 2017 72.5 4.40 6.15
XLE 171222P00073000 P Dec 22, 2017 73.0 5.30 6.85
XLE 171222P00073500 P Dec 22, 2017 73.5 4.85 7.70
XLE 171222P00074000 P Dec 22, 2017 74.0 6.70 8.50
XLE 171222P00074500 P Dec 22, 2017 74.5 5.80 8.35
XLE 171222P00075000 P Dec 22, 2017 75.0 6.25 9.65
XLE 171222P00075500 P Dec 22, 2017 75.5 6.75 10.10
XLE 171222P00076500 P Dec 22, 2017 76.5 7.85 10.35
XLE 171222P00077000 P Dec 22, 2017 77.0 8.00 12.00
XLE 171229C00050000 C Dec 29, 2017 50.0 16.20 19.30
XLE 171229C00053000 C Dec 29, 2017 53.0 12.80 16.30
XLE 171229C00054000 C Dec 29, 2017 54.0 11.10 15.45
XLE 171229C00055000 C Dec 29, 2017 55.0 10.50 14.80
XLE 171229C00056000 C Dec 29, 2017 56.0 9.95 13.10
XLE 171229C00057000 C Dec 29, 2017 57.0 8.50 12.10
XLE 171229C00058000 C Dec 29, 2017 58.0 7.85 11.35
XLE 171229C00059000 C Dec 29, 2017 59.0 7.70 10.15
XLE 171229C00060000 C Dec 29, 2017 60.0 5.90 9.15
XLE 171229C00061000 C Dec 29, 2017 61.0 5.20 7.90
XLE 171229C00062000 C Dec 29, 2017 62.0 4.75 6.30
XLE 171229C00063000 C Dec 29, 2017 63.0 3.70 5.75
XLE 171229C00064000 C Dec 29, 2017 64.0 3.60 4.25
XLE 171229C00065000 C Dec 29, 2017 65.0 2.51 3.45
XLE 171229C00066000 C Dec 29, 2017 66.0 1.26 2.88
XLE 171229C00067000 C Dec 29, 2017 67.0 1.37 1.61
XLE 171229C00068000 C Dec 29, 2017 68.0 0.91 1.05
XLE 171229C00069000 C Dec 29, 2017 69.0 0.54 0.66
XLE 171229C00070000 C Dec 29, 2017 70.0 0.28 0.43
XLE 171229C00071000 C Dec 29, 2017 71.0 0.12 0.26
XLE 171229C00072000 C Dec 29, 2017 72.0 0.07 0.12
XLE 171229C00073000 C Dec 29, 2017 73.0 0.00 0.15
XLE 171229C00074000 C Dec 29, 2017 74.0 0.00 0.05
XLE 171229C00075000 C Dec 29, 2017 75.0 0.00 0.19
XLE 171229C00076000 C Dec 29, 2017 76.0 0.01 0.02
XLE 171229C00077000 C Dec 29, 2017 77.0 0.00 0.02
XLE 171229C00078000 C Dec 29, 2017 78.0 0.00 0.06
XLE 171229C00079000 C Dec 29, 2017 79.0 0.00 0.09
XLE 171229C00080000 C Dec 29, 2017 80.0 0.00 0.02
XLE 171229C00081000 C Dec 29, 2017 81.0 0.00 0.09
XLE 171229C00082000 C Dec 29, 2017 82.0 0.00 0.05
XLE 171229C00083000 C Dec 29, 2017 83.0 0.00 0.06
XLE 171229C00084000 C Dec 29, 2017 84.0 0.00 0.02
XLE 171229C00085000 C Dec 29, 2017 85.0 0.00 0.05
XLE 171229C00090000 C Dec 29, 2017 90.0 0.00 0.18
XLE 171229C00095000 C Dec 29, 2017 95.0 0.00 0.02
XLE 171229P00050000 P Dec 29, 2017 50.0 0.00 0.02
XLE 171229P00053000 P Dec 29, 2017 53.0 0.00 0.09
XLE 171229P00054000 P Dec 29, 2017 54.0 0.00 0.06
XLE 171229P00055000 P Dec 29, 2017 55.0 0.00 0.11
XLE 171229P00056000 P Dec 29, 2017 56.0 0.01 0.08
XLE 171229P00057000 P Dec 29, 2017 57.0 0.00 0.09
XLE 171229P00058000 P Dec 29, 2017 58.0 0.04 0.07
XLE 171229P00059000 P Dec 29, 2017 59.0 0.06 0.09
XLE 171229P00060000 P Dec 29, 2017 60.0 0.09 0.16
XLE 171229P00061000 P Dec 29, 2017 61.0 0.14 0.17
XLE 171229P00062000 P Dec 29, 2017 62.0 0.16 0.31
XLE 171229P00063000 P Dec 29, 2017 63.0 0.29 0.34
XLE 171229P00064000 P Dec 29, 2017 64.0 0.44 0.49
XLE 171229P00065000 P Dec 29, 2017 65.0 0.64 0.70
XLE 171229P00066000 P Dec 29, 2017 66.0 0.88 1.00
XLE 171229P00067000 P Dec 29, 2017 67.0 1.26 1.45
XLE 171229P00068000 P Dec 29, 2017 68.0 1.80 1.99
XLE 171229P00069000 P Dec 29, 2017 69.0 2.46 2.59
XLE 171229P00070000 P Dec 29, 2017 70.0 2.79 3.60
XLE 171229P00071000 P Dec 29, 2017 71.0 3.20 5.15
XLE 171229P00072000 P Dec 29, 2017 72.0 3.40 6.10
XLE 171229P00073000 P Dec 29, 2017 73.0 4.20 7.65
XLE 171229P00074000 P Dec 29, 2017 74.0 6.45 8.55
XLE 171229P00075000 P Dec 29, 2017 75.0 6.35 9.55
XLE 171229P00076000 P Dec 29, 2017 76.0 6.80 11.35
XLE 171229P00077000 P Dec 29, 2017 77.0 8.35 12.00
XLE 171229P00078000 P Dec 29, 2017 78.0 9.00 12.55
XLE 171229P00079000 P Dec 29, 2017 79.0 9.90 14.30
XLE 171229P00080000 P Dec 29, 2017 80.0 10.85 15.40
XLE 171229P00081000 P Dec 29, 2017 81.0 11.60 16.00
XLE 171229P00082000 P Dec 29, 2017 82.0 13.60 15.75
XLE 171229P00083000 P Dec 29, 2017 83.0 14.00 17.70
XLE 171229P00084000 P Dec 29, 2017 84.0 15.00 19.40
XLE 171229P00085000 P Dec 29, 2017 85.0 15.65 19.50
XLE 171229P00090000 P Dec 29, 2017 90.0 21.30 24.90
XLE 171229P00095000 P Dec 29, 2017 95.0 26.00 29.70
XLE 180119C00030000 C Jan 19, 2018 30.0 37.20 39.55
XLE 180119C00035000 C Jan 19, 2018 35.0 32.05 33.55
XLE 180119C00040000 C Jan 19, 2018 40.0 27.05 27.80
XLE 180119C00045000 C Jan 19, 2018 45.0 22.15 23.40
XLE 180119C00050000 C Jan 19, 2018 50.0 16.90 18.10
XLE 180119C00051000 C Jan 19, 2018 51.0 15.60 17.75
XLE 180119C00052000 C Jan 19, 2018 52.0 14.85 16.20
XLE 180119C00053000 C Jan 19, 2018 53.0 13.70 15.50
XLE 180119C00054000 C Jan 19, 2018 54.0 13.05 13.85
XLE 180119C00055000 C Jan 19, 2018 55.0 11.95 13.15
XLE 180119C00056000 C Jan 19, 2018 56.0 11.15 12.40
XLE 180119C00057000 C Jan 19, 2018 57.0 10.00 11.65
XLE 180119C00058000 C Jan 19, 2018 58.0 8.95 10.40
XLE 180119C00059000 C Jan 19, 2018 59.0 8.25 8.85
XLE 180119C00060000 C Jan 19, 2018 60.0 6.80 8.00
XLE 180119C00061000 C Jan 19, 2018 61.0 6.55 6.95
XLE 180119C00062000 C Jan 19, 2018 62.0 5.45 5.80
XLE 180119C00063000 C Jan 19, 2018 63.0 4.65 5.10
XLE 180119C00064000 C Jan 19, 2018 64.0 3.85 4.05
XLE 180119C00065000 C Jan 19, 2018 65.0 3.05 3.30
XLE 180119C00066000 C Jan 19, 2018 66.0 2.35 2.61
XLE 180119C00067000 C Jan 19, 2018 67.0 1.77 1.99
XLE 180119C00068000 C Jan 19, 2018 68.0 1.30 1.45
XLE 180119C00069000 C Jan 19, 2018 69.0 0.86 1.00
XLE 180119C00070000 C Jan 19, 2018 70.0 0.55 0.70
XLE 180119C00071000 C Jan 19, 2018 71.0 0.39 0.52
XLE 180119C00072000 C Jan 19, 2018 72.0 0.22 0.29
XLE 180119C00073000 C Jan 19, 2018 73.0 0.17 0.19
XLE 180119C00074000 C Jan 19, 2018 74.0 0.08 0.12
XLE 180119C00075000 C Jan 19, 2018 75.0 0.05 0.09
XLE 180119C00076000 C Jan 19, 2018 76.0 0.03 0.06
XLE 180119C00077000 C Jan 19, 2018 77.0 0.01 0.03
XLE 180119C00078000 C Jan 19, 2018 78.0 0.00 0.08
XLE 180119C00079000 C Jan 19, 2018 79.0 0.01 0.03
XLE 180119C00080000 C Jan 19, 2018 80.0 0.00 0.03
XLE 180119C00085000 C Jan 19, 2018 85.0 0.00 0.01
XLE 180119C00090000 C Jan 19, 2018 90.0 0.00 0.02
XLE 180119C00095000 C Jan 19, 2018 95.0 0.00 0.02
XLE 180119C00100000 C Jan 19, 2018 100.0 0.00 0.08
XLE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
XLE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
XLE 180119P00040000 P Jan 19, 2018 40.0 0.00 0.11
XLE 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
XLE 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
XLE 180119P00051000 P Jan 19, 2018 51.0 0.00 0.04
XLE 180119P00052000 P Jan 19, 2018 52.0 0.01 0.09
XLE 180119P00053000 P Jan 19, 2018 53.0 0.02 0.10
XLE 180119P00054000 P Jan 19, 2018 54.0 0.00 0.17
XLE 180119P00055000 P Jan 19, 2018 55.0 0.04 0.09
XLE 180119P00056000 P Jan 19, 2018 56.0 0.00 0.10
XLE 180119P00057000 P Jan 19, 2018 57.0 0.04 0.12
XLE 180119P00058000 P Jan 19, 2018 58.0 0.10 0.15
XLE 180119P00059000 P Jan 19, 2018 59.0 0.16 0.20
XLE 180119P00060000 P Jan 19, 2018 60.0 0.19 0.26
XLE 180119P00061000 P Jan 19, 2018 61.0 0.27 0.34
XLE 180119P00062000 P Jan 19, 2018 62.0 0.37 0.44
XLE 180119P00063000 P Jan 19, 2018 63.0 0.51 0.60
XLE 180119P00064000 P Jan 19, 2018 64.0 0.66 0.80
XLE 180119P00065000 P Jan 19, 2018 65.0 0.86 1.01
XLE 180119P00066000 P Jan 19, 2018 66.0 1.18 1.35
XLE 180119P00067000 P Jan 19, 2018 67.0 1.60 1.83
XLE 180119P00068000 P Jan 19, 2018 68.0 2.11 2.29
XLE 180119P00069000 P Jan 19, 2018 69.0 2.73 2.92
XLE 180119P00070000 P Jan 19, 2018 70.0 3.40 3.65
XLE 180119P00071000 P Jan 19, 2018 71.0 4.05 4.40
XLE 180119P00072000 P Jan 19, 2018 72.0 4.85 5.30
XLE 180119P00073000 P Jan 19, 2018 73.0 5.90 6.20
XLE 180119P00074000 P Jan 19, 2018 74.0 6.70 7.40
XLE 180119P00075000 P Jan 19, 2018 75.0 7.35 8.75
XLE 180119P00076000 P Jan 19, 2018 76.0 8.30 9.50
XLE 180119P00077000 P Jan 19, 2018 77.0 9.80 10.60
XLE 180119P00078000 P Jan 19, 2018 78.0 10.70 11.85
XLE 180119P00079000 P Jan 19, 2018 79.0 11.65 12.70
XLE 180119P00080000 P Jan 19, 2018 80.0 12.10 13.70
XLE 180119P00085000 P Jan 19, 2018 85.0 17.25 19.10
XLE 180119P00090000 P Jan 19, 2018 90.0 22.60 23.90
XLE 180119P00095000 P Jan 19, 2018 95.0 27.00 28.75
XLE 180119P00100000 P Jan 19, 2018 100.0 32.75 34.00
XLE 180316C00032000 C Mar 16, 2018 32.0 35.00 36.05
XLE 180316C00033000 C Mar 16, 2018 33.0 33.45 35.40
XLE 180316C00034000 C Mar 16, 2018 34.0 32.85 34.20
XLE 180316C00035000 C Mar 16, 2018 35.0 31.65 33.30
XLE 180316C00036000 C Mar 16, 2018 36.0 30.75 32.15
XLE 180316C00037000 C Mar 16, 2018 37.0 29.75 31.05
XLE 180316C00038000 C Mar 16, 2018 38.0 28.40 30.50
XLE 180316C00039000 C Mar 16, 2018 39.0 28.00 29.65
XLE 180316C00040000 C Mar 16, 2018 40.0 26.85 28.10
XLE 180316C00041000 C Mar 16, 2018 41.0 25.75 27.70
XLE 180316C00042000 C Mar 16, 2018 42.0 25.05 26.10
XLE 180316C00043000 C Mar 16, 2018 43.0 24.00 25.05
XLE 180316C00044000 C Mar 16, 2018 44.0 22.95 24.60
XLE 180316C00045000 C Mar 16, 2018 45.0 21.45 23.35
XLE 180316C00046000 C Mar 16, 2018 46.0 20.90 22.05
XLE 180316C00047000 C Mar 16, 2018 47.0 19.95 21.20
XLE 180316C00048000 C Mar 16, 2018 48.0 18.85 20.25
XLE 180316C00049000 C Mar 16, 2018 49.0 17.25 20.10
XLE 180316C00050000 C Mar 16, 2018 50.0 16.80 18.10
XLE 180316C00051000 C Mar 16, 2018 51.0 15.10 17.10
XLE 180316C00052000 C Mar 16, 2018 52.0 15.00 16.20
XLE 180316C00053000 C Mar 16, 2018 53.0 13.85 15.35
XLE 180316C00054000 C Mar 16, 2018 54.0 12.55 14.30
XLE 180316C00055000 C Mar 16, 2018 55.0 11.60 13.30
XLE 180316C00056000 C Mar 16, 2018 56.0 10.55 12.50
XLE 180316C00056500 C Mar 16, 2018 56.5 11.00 11.20
XLE 180316C00057000 C Mar 16, 2018 57.0 10.55 10.75
XLE 180316C00057500 C Mar 16, 2018 57.5 10.05 10.35
XLE 180316C00058000 C Mar 16, 2018 58.0 9.40 10.00
XLE 180316C00058500 C Mar 16, 2018 58.5 9.15 9.35
XLE 180316C00059000 C Mar 16, 2018 59.0 8.70 8.90
XLE 180316C00059500 C Mar 16, 2018 59.5 8.05 8.45
XLE 180316C00060000 C Mar 16, 2018 60.0 7.75 8.00
XLE 180316C00060500 C Mar 16, 2018 60.5 7.35 7.60
XLE 180316C00061000 C Mar 16, 2018 61.0 6.95 7.15
XLE 180316C00061500 C Mar 16, 2018 61.5 6.50 6.90
XLE 180316C00062000 C Mar 16, 2018 62.0 6.10 6.30
XLE 180316C00062500 C Mar 16, 2018 62.5 5.55 5.90
XLE 180316C00063000 C Mar 16, 2018 63.0 5.30 5.50
XLE 180316C00063500 C Mar 16, 2018 63.5 4.95 5.15
XLE 180316C00064000 C Mar 16, 2018 64.0 4.55 4.90
XLE 180316C00064500 C Mar 16, 2018 64.5 4.00 4.45
XLE 180316C00065000 C Mar 16, 2018 65.0 3.85 4.15
XLE 180316C00065500 C Mar 16, 2018 65.5 3.55 3.75
XLE 180316C00066000 C Mar 16, 2018 66.0 3.05 3.45
XLE 180316C00066500 C Mar 16, 2018 66.5 2.92 3.15
XLE 180316C00067000 C Mar 16, 2018 67.0 2.64 2.87
XLE 180316C00067500 C Mar 16, 2018 67.5 2.37 2.61
XLE 180316C00068000 C Mar 16, 2018 68.0 2.15 2.36
XLE 180316C00068500 C Mar 16, 2018 68.5 1.91 2.18
XLE 180316C00069000 C Mar 16, 2018 69.0 1.68 1.90
XLE 180316C00069500 C Mar 16, 2018 69.5 1.47 1.70
XLE 180316C00070000 C Mar 16, 2018 70.0 1.27 1.58
XLE 180316C00070500 C Mar 16, 2018 70.5 1.13 1.34
XLE 180316C00071000 C Mar 16, 2018 71.0 1.05 1.23
XLE 180316C00071500 C Mar 16, 2018 71.5 0.87 1.05
XLE 180316C00072000 C Mar 16, 2018 72.0 0.66 0.97
XLE 180316C00072500 C Mar 16, 2018 72.5 0.65 0.75
XLE 180316C00073000 C Mar 16, 2018 73.0 0.57 0.66
XLE 180316C00073500 C Mar 16, 2018 73.5 0.46 0.59
XLE 180316C00074000 C Mar 16, 2018 74.0 0.39 0.57
XLE 180316C00074500 C Mar 16, 2018 74.5 0.29 0.44
XLE 180316C00075000 C Mar 16, 2018 75.0 0.25 0.55
XLE 180316C00076000 C Mar 16, 2018 76.0 0.17 0.43
XLE 180316C00077000 C Mar 16, 2018 77.0 0.11 0.33
XLE 180316C00078000 C Mar 16, 2018 78.0 0.08 0.29
XLE 180316C00079000 C Mar 16, 2018 79.0 0.06 0.24
XLE 180316C00080000 C Mar 16, 2018 80.0 0.02 0.28
XLE 180316C00081000 C Mar 16, 2018 81.0 0.03 0.26
XLE 180316C00082000 C Mar 16, 2018 82.0 0.00 0.06
XLE 180316C00083000 C Mar 16, 2018 83.0 0.00 0.06
XLE 180316C00084000 C Mar 16, 2018 84.0 0.00 0.04
XLE 180316C00085000 C Mar 16, 2018 85.0 0.00 0.24
XLE 180316C00086000 C Mar 16, 2018 86.0 0.00 0.03
XLE 180316P00032000 P Mar 16, 2018 32.0 0.00 0.09
XLE 180316P00033000 P Mar 16, 2018 33.0 0.00 0.23
XLE 180316P00034000 P Mar 16, 2018 34.0 0.00 0.23
XLE 180316P00035000 P Mar 16, 2018 35.0 0.00 0.02
XLE 180316P00036000 P Mar 16, 2018 36.0 0.00 0.23
XLE 180316P00037000 P Mar 16, 2018 37.0 0.00 0.23
XLE 180316P00038000 P Mar 16, 2018 38.0 0.00 0.03
XLE 180316P00039000 P Mar 16, 2018 39.0 0.00 0.03
XLE 180316P00040000 P Mar 16, 2018 40.0 0.00 0.24
XLE 180316P00041000 P Mar 16, 2018 41.0 0.00 0.24
XLE 180316P00042000 P Mar 16, 2018 42.0 0.00 0.09
XLE 180316P00043000 P Mar 16, 2018 43.0 0.00 0.25
XLE 180316P00044000 P Mar 16, 2018 44.0 0.00 0.25
XLE 180316P00045000 P Mar 16, 2018 45.0 0.00 0.07
XLE 180316P00046000 P Mar 16, 2018 46.0 0.02 0.07
XLE 180316P00047000 P Mar 16, 2018 47.0 0.03 0.13
XLE 180316P00048000 P Mar 16, 2018 48.0 0.04 0.09
XLE 180316P00049000 P Mar 16, 2018 49.0 0.01 0.13
XLE 180316P00050000 P Mar 16, 2018 50.0 0.02 0.19
XLE 180316P00051000 P Mar 16, 2018 51.0 0.08 0.15
XLE 180316P00052000 P Mar 16, 2018 52.0 0.07 0.26
XLE 180316P00053000 P Mar 16, 2018 53.0 0.11 0.30
XLE 180316P00054000 P Mar 16, 2018 54.0 0.18 0.24
XLE 180316P00055000 P Mar 16, 2018 55.0 0.18 0.31
XLE 180316P00056000 P Mar 16, 2018 56.0 0.29 0.37
XLE 180316P00056500 P Mar 16, 2018 56.5 0.27 0.51
XLE 180316P00057000 P Mar 16, 2018 57.0 0.36 0.56
XLE 180316P00057500 P Mar 16, 2018 57.5 0.41 0.48
XLE 180316P00058000 P Mar 16, 2018 58.0 0.39 0.56
XLE 180316P00058500 P Mar 16, 2018 58.5 0.49 0.60
XLE 180316P00059000 P Mar 16, 2018 59.0 0.54 0.66
XLE 180316P00059500 P Mar 16, 2018 59.5 0.60 0.71
XLE 180316P00060000 P Mar 16, 2018 60.0 0.63 0.82
XLE 180316P00060500 P Mar 16, 2018 60.5 0.73 0.87
XLE 180316P00061000 P Mar 16, 2018 61.0 0.82 0.96
XLE 180316P00061500 P Mar 16, 2018 61.5 0.82 1.05
XLE 180316P00062000 P Mar 16, 2018 62.0 0.99 1.16
XLE 180316P00062500 P Mar 16, 2018 62.5 1.09 1.26
XLE 180316P00063000 P Mar 16, 2018 63.0 1.21 1.40
XLE 180316P00063500 P Mar 16, 2018 63.5 1.26 1.53
XLE 180316P00064000 P Mar 16, 2018 64.0 1.51 1.69
XLE 180316P00064500 P Mar 16, 2018 64.5 1.56 1.83
XLE 180316P00065000 P Mar 16, 2018 65.0 1.79 2.00
XLE 180316P00065500 P Mar 16, 2018 65.5 1.89 2.17
XLE 180316P00066000 P Mar 16, 2018 66.0 2.18 2.32
XLE 180316P00066500 P Mar 16, 2018 66.5 2.36 2.54
XLE 180316P00067000 P Mar 16, 2018 67.0 2.62 2.83
XLE 180316P00067500 P Mar 16, 2018 67.5 2.85 3.10
XLE 180316P00068000 P Mar 16, 2018 68.0 3.10 3.35
XLE 180316P00068500 P Mar 16, 2018 68.5 3.25 3.60
XLE 180316P00069000 P Mar 16, 2018 69.0 3.55 4.00
XLE 180316P00069500 P Mar 16, 2018 69.5 4.00 4.20
XLE 180316P00070000 P Mar 16, 2018 70.0 4.30 4.55
XLE 180316P00070500 P Mar 16, 2018 70.5 4.45 4.90
XLE 180316P00071000 P Mar 16, 2018 71.0 5.00 5.25
XLE 180316P00071500 P Mar 16, 2018 71.5 5.40 5.60
XLE 180316P00072000 P Mar 16, 2018 72.0 5.60 6.00
XLE 180316P00072500 P Mar 16, 2018 72.5 6.20 6.40
XLE 180316P00073000 P Mar 16, 2018 73.0 6.60 6.80
XLE 180316P00073500 P Mar 16, 2018 73.5 7.00 7.20
XLE 180316P00074000 P Mar 16, 2018 74.0 7.45 7.65
XLE 180316P00074500 P Mar 16, 2018 74.5 7.90 8.10
XLE 180316P00075000 P Mar 16, 2018 75.0 8.35 8.55
XLE 180316P00076000 P Mar 16, 2018 76.0 9.20 9.65
XLE 180316P00077000 P Mar 16, 2018 77.0 9.95 10.55
XLE 180316P00078000 P Mar 16, 2018 78.0 10.10 12.60
XLE 180316P00079000 P Mar 16, 2018 79.0 11.25 13.45
XLE 180316P00080000 P Mar 16, 2018 80.0 12.05 14.75
XLE 180316P00081000 P Mar 16, 2018 81.0 12.80 15.40
XLE 180316P00082000 P Mar 16, 2018 82.0 14.15 16.15
XLE 180316P00083000 P Mar 16, 2018 83.0 15.40 17.05
XLE 180316P00084000 P Mar 16, 2018 84.0 15.35 18.70
XLE 180316P00085000 P Mar 16, 2018 85.0 16.95 18.85
XLE 180316P00086000 P Mar 16, 2018 86.0 17.95 20.10
XLE 180329C00045000 C Mar 29, 2018 45.0 20.55 23.15
XLE 180329C00049000 C Mar 29, 2018 49.0 17.25 19.15
XLE 180329C00050000 C Mar 29, 2018 50.0 15.85 18.95
XLE 180329C00051000 C Mar 29, 2018 51.0 14.90 17.75
XLE 180329C00052000 C Mar 29, 2018 52.0 14.40 16.45
XLE 180329C00053000 C Mar 29, 2018 53.0 13.20 15.30
XLE 180329C00054000 C Mar 29, 2018 54.0 12.30 14.15
XLE 180329C00055000 C Mar 29, 2018 55.0 11.35 13.35
XLE 180329C00056000 C Mar 29, 2018 56.0 10.70 12.45
XLE 180329C00057000 C Mar 29, 2018 57.0 10.05 10.80
XLE 180329C00058000 C Mar 29, 2018 58.0 9.15 10.05
XLE 180329C00059000 C Mar 29, 2018 59.0 8.45 9.15
XLE 180329C00060000 C Mar 29, 2018 60.0 7.85 8.00
XLE 180329C00061000 C Mar 29, 2018 61.0 7.00 7.40
XLE 180329C00062000 C Mar 29, 2018 62.0 6.15 6.35
XLE 180329C00063000 C Mar 29, 2018 63.0 5.40 5.60
XLE 180329C00064000 C Mar 29, 2018 64.0 4.65 4.85
XLE 180329C00065000 C Mar 29, 2018 65.0 3.95 4.35
XLE 180329C00066000 C Mar 29, 2018 66.0 3.35 3.55
XLE 180329C00067000 C Mar 29, 2018 67.0 2.78 3.05
XLE 180329C00068000 C Mar 29, 2018 68.0 2.19 2.42
XLE 180329C00069000 C Mar 29, 2018 69.0 1.81 2.07
XLE 180329C00070000 C Mar 29, 2018 70.0 1.41 1.58
XLE 180329C00071000 C Mar 29, 2018 71.0 1.07 1.25
XLE 180329C00072000 C Mar 29, 2018 72.0 0.83 0.97
XLE 180329C00073000 C Mar 29, 2018 73.0 0.63 0.70
XLE 180329C00074000 C Mar 29, 2018 74.0 0.47 0.65
XLE 180329C00075000 C Mar 29, 2018 75.0 0.34 0.43
XLE 180329C00076000 C Mar 29, 2018 76.0 0.24 0.33
XLE 180329C00077000 C Mar 29, 2018 77.0 0.17 0.25
XLE 180329C00078000 C Mar 29, 2018 78.0 0.12 0.19
XLE 180329C00079000 C Mar 29, 2018 79.0 0.08 0.15
XLE 180329C00080000 C Mar 29, 2018 80.0 0.05 0.31
XLE 180329C00081000 C Mar 29, 2018 81.0 0.04 0.10
XLE 180329C00082000 C Mar 29, 2018 82.0 0.02 0.08
XLE 180329C00083000 C Mar 29, 2018 83.0 0.00 0.07
XLE 180329C00084000 C Mar 29, 2018 84.0 0.00 0.05
XLE 180329C00085000 C Mar 29, 2018 85.0 0.00 0.04
XLE 180329C00086000 C Mar 29, 2018 86.0 0.00 0.12
XLE 180329C00087000 C Mar 29, 2018 87.0 0.00 0.23
XLE 180329C00088000 C Mar 29, 2018 88.0 0.00 0.03
XLE 180329C00089000 C Mar 29, 2018 89.0 0.00 0.03
XLE 180329C00090000 C Mar 29, 2018 90.0 0.00 0.10
XLE 180329P00045000 P Mar 29, 2018 45.0 0.01 0.30
XLE 180329P00049000 P Mar 29, 2018 49.0 0.06 0.11
XLE 180329P00050000 P Mar 29, 2018 50.0 0.08 0.21
XLE 180329P00051000 P Mar 29, 2018 51.0 0.11 0.15
XLE 180329P00052000 P Mar 29, 2018 52.0 0.14 0.29
XLE 180329P00053000 P Mar 29, 2018 53.0 0.17 0.31
XLE 180329P00054000 P Mar 29, 2018 54.0 0.22 0.29
XLE 180329P00055000 P Mar 29, 2018 55.0 0.27 0.33
XLE 180329P00056000 P Mar 29, 2018 56.0 0.34 0.55
XLE 180329P00057000 P Mar 29, 2018 57.0 0.42 0.48
XLE 180329P00058000 P Mar 29, 2018 58.0 0.51 0.58
XLE 180329P00059000 P Mar 29, 2018 59.0 0.62 0.70
XLE 180329P00060000 P Mar 29, 2018 60.0 0.77 0.93
XLE 180329P00061000 P Mar 29, 2018 61.0 0.93 1.03
XLE 180329P00062000 P Mar 29, 2018 62.0 1.13 1.29
XLE 180329P00063000 P Mar 29, 2018 63.0 1.37 1.49
XLE 180329P00064000 P Mar 29, 2018 64.0 1.64 1.78
XLE 180329P00065000 P Mar 29, 2018 65.0 1.98 2.21
XLE 180329P00066000 P Mar 29, 2018 66.0 2.35 2.50
XLE 180329P00067000 P Mar 29, 2018 67.0 2.77 2.95
XLE 180329P00068000 P Mar 29, 2018 68.0 3.30 3.50
XLE 180329P00069000 P Mar 29, 2018 69.0 3.85 4.05
XLE 180329P00070000 P Mar 29, 2018 70.0 4.50 4.70
XLE 180329P00071000 P Mar 29, 2018 71.0 5.15 5.35
XLE 180329P00072000 P Mar 29, 2018 72.0 5.90 6.10
XLE 180329P00073000 P Mar 29, 2018 73.0 6.70 6.90
XLE 180329P00074000 P Mar 29, 2018 74.0 7.55 7.70
XLE 180329P00075000 P Mar 29, 2018 75.0 8.40 8.60
XLE 180329P00076000 P Mar 29, 2018 76.0 9.30 9.50
XLE 180329P00077000 P Mar 29, 2018 77.0 9.50 10.45
XLE 180329P00078000 P Mar 29, 2018 78.0 10.35 11.45
XLE 180329P00079000 P Mar 29, 2018 79.0 11.00 13.40
XLE 180329P00080000 P Mar 29, 2018 80.0 12.15 14.15
XLE 180329P00081000 P Mar 29, 2018 81.0 12.45 15.60
XLE 180329P00082000 P Mar 29, 2018 82.0 13.90 16.20
XLE 180329P00083000 P Mar 29, 2018 83.0 14.50 16.80
XLE 180329P00084000 P Mar 29, 2018 84.0 15.25 18.20
XLE 180329P00085000 P Mar 29, 2018 85.0 16.30 19.05
XLE 180329P00086000 P Mar 29, 2018 86.0 16.90 20.00
XLE 180329P00087000 P Mar 29, 2018 87.0 17.90 21.75
XLE 180329P00088000 P Mar 29, 2018 88.0 19.55 22.80
XLE 180329P00089000 P Mar 29, 2018 89.0 20.10 23.30
XLE 180329P00090000 P Mar 29, 2018 90.0 21.00 24.00
XLE 180615C00035000 C Jun 15, 2018 35.0 30.10 34.75
XLE 180615C00040000 C Jun 15, 2018 40.0 25.10 29.75
XLE 180615C00045000 C Jun 15, 2018 45.0 21.00 24.75
XLE 180615C00048000 C Jun 15, 2018 48.0 18.40 21.75
XLE 180615C00049000 C Jun 15, 2018 49.0 16.25 20.80
XLE 180615C00050000 C Jun 15, 2018 50.0 15.95 19.25
XLE 180615C00051000 C Jun 15, 2018 51.0 14.40 18.90
XLE 180615C00052000 C Jun 15, 2018 52.0 13.40 17.90
XLE 180615C00053000 C Jun 15, 2018 53.0 14.50 14.85
XLE 180615C00054000 C Jun 15, 2018 54.0 12.20 15.55
XLE 180615C00055000 C Jun 15, 2018 55.0 10.80 15.00
XLE 180615C00056000 C Jun 15, 2018 56.0 11.75 12.30
XLE 180615C00057000 C Jun 15, 2018 57.0 10.65 11.25
XLE 180615C00058000 C Jun 15, 2018 58.0 9.85 10.40
XLE 180615C00059000 C Jun 15, 2018 59.0 9.15 9.55
XLE 180615C00060000 C Jun 15, 2018 60.0 8.35 8.75
XLE 180615C00061000 C Jun 15, 2018 61.0 7.45 8.00
XLE 180615C00062000 C Jun 15, 2018 62.0 6.65 7.25
XLE 180615C00063000 C Jun 15, 2018 63.0 6.10 6.45
XLE 180615C00064000 C Jun 15, 2018 64.0 5.40 5.70
XLE 180615C00065000 C Jun 15, 2018 65.0 4.80 5.05
XLE 180615C00066000 C Jun 15, 2018 66.0 4.20 4.55
XLE 180615C00067000 C Jun 15, 2018 67.0 3.65 3.90
XLE 180615C00068000 C Jun 15, 2018 68.0 3.15 3.40
XLE 180615C00069000 C Jun 15, 2018 69.0 2.69 2.83
XLE 180615C00070000 C Jun 15, 2018 70.0 2.35 2.60
XLE 180615C00071000 C Jun 15, 2018 71.0 1.79 2.23
XLE 180615C00072000 C Jun 15, 2018 72.0 1.46 1.78
XLE 180615C00073000 C Jun 15, 2018 73.0 1.33 1.63
XLE 180615C00074000 C Jun 15, 2018 74.0 0.97 1.34
XLE 180615C00075000 C Jun 15, 2018 75.0 0.89 1.03
XLE 180615C00076000 C Jun 15, 2018 76.0 0.74 0.82
XLE 180615C00077000 C Jun 15, 2018 77.0 0.60 0.80
XLE 180615C00078000 C Jun 15, 2018 78.0 0.48 0.55
XLE 180615C00079000 C Jun 15, 2018 79.0 0.39 0.58
XLE 180615C00080000 C Jun 15, 2018 80.0 0.22 0.48
XLE 180615C00081000 C Jun 15, 2018 81.0 0.25 0.42
XLE 180615C00082000 C Jun 15, 2018 82.0 0.20 0.37
XLE 180615C00083000 C Jun 15, 2018 83.0 0.16 0.30
XLE 180615C00084000 C Jun 15, 2018 84.0 0.13 0.17
XLE 180615C00085000 C Jun 15, 2018 85.0 0.10 0.23
XLE 180615C00086000 C Jun 15, 2018 86.0 0.08 0.13
XLE 180615C00087000 C Jun 15, 2018 87.0 0.00 0.20
XLE 180615C00088000 C Jun 15, 2018 88.0 0.05 0.09
XLE 180615C00090000 C Jun 15, 2018 90.0 0.03 0.07
XLE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.11
XLE 180615P00040000 P Jun 15, 2018 40.0 0.03 0.15
XLE 180615P00045000 P Jun 15, 2018 45.0 0.10 0.24
XLE 180615P00048000 P Jun 15, 2018 48.0 0.18 0.35
XLE 180615P00049000 P Jun 15, 2018 49.0 0.23 0.40
XLE 180615P00050000 P Jun 15, 2018 50.0 0.28 0.45
XLE 180615P00051000 P Jun 15, 2018 51.0 0.34 0.46
XLE 180615P00052000 P Jun 15, 2018 52.0 0.41 0.53
XLE 180615P00053000 P Jun 15, 2018 53.0 0.49 0.70
XLE 180615P00054000 P Jun 15, 2018 54.0 0.56 0.80
XLE 180615P00055000 P Jun 15, 2018 55.0 0.68 0.81
XLE 180615P00056000 P Jun 15, 2018 56.0 0.79 0.93
XLE 180615P00057000 P Jun 15, 2018 57.0 0.93 1.08
XLE 180615P00058000 P Jun 15, 2018 58.0 0.99 1.30
XLE 180615P00059000 P Jun 15, 2018 59.0 1.27 1.48
XLE 180615P00060000 P Jun 15, 2018 60.0 1.42 1.71
XLE 180615P00061000 P Jun 15, 2018 61.0 1.70 1.98
XLE 180615P00062000 P Jun 15, 2018 62.0 1.88 2.21
XLE 180615P00063000 P Jun 15, 2018 63.0 2.25 2.54
XLE 180615P00064000 P Jun 15, 2018 64.0 2.46 2.76
XLE 180615P00065000 P Jun 15, 2018 65.0 2.95 3.15
XLE 180615P00066000 P Jun 15, 2018 66.0 3.35 3.55
XLE 180615P00067000 P Jun 15, 2018 67.0 3.80 4.05
XLE 180615P00068000 P Jun 15, 2018 68.0 4.30 4.55
XLE 180615P00069000 P Jun 15, 2018 69.0 4.85 5.05
XLE 180615P00070000 P Jun 15, 2018 70.0 5.45 5.65
XLE 180615P00071000 P Jun 15, 2018 71.0 5.90 6.50
XLE 180615P00072000 P Jun 15, 2018 72.0 6.75 7.00
XLE 180615P00073000 P Jun 15, 2018 73.0 7.50 7.70
XLE 180615P00074000 P Jun 15, 2018 74.0 8.25 8.65
XLE 180615P00075000 P Jun 15, 2018 75.0 9.05 9.25
XLE 180615P00076000 P Jun 15, 2018 76.0 9.70 10.30
XLE 180615P00077000 P Jun 15, 2018 77.0 10.50 11.10
XLE 180615P00078000 P Jun 15, 2018 78.0 9.60 12.30
XLE 180615P00079000 P Jun 15, 2018 79.0 12.50 12.70
XLE 180615P00080000 P Jun 15, 2018 80.0 11.10 14.30
XLE 180615P00081000 P Jun 15, 2018 81.0 12.10 14.85
XLE 180615P00082000 P Jun 15, 2018 82.0 12.95 15.80
XLE 180615P00083000 P Jun 15, 2018 83.0 15.10 16.75
XLE 180615P00084000 P Jun 15, 2018 84.0 15.00 19.50
XLE 180615P00085000 P Jun 15, 2018 85.0 16.00 20.70
XLE 180615P00086000 P Jun 15, 2018 86.0 16.90 21.00
XLE 180615P00087000 P Jun 15, 2018 87.0 18.00 22.50
XLE 180615P00088000 P Jun 15, 2018 88.0 19.00 23.50
XLE 180615P00090000 P Jun 15, 2018 90.0 20.90 25.50
XLE 180629C00045000 C Jun 29, 2018 45.0 20.20 24.70
XLE 180629C00049000 C Jun 29, 2018 49.0 16.85 19.95
XLE 180629C00050000 C Jun 29, 2018 50.0 15.10 19.85
XLE 180629C00051000 C Jun 29, 2018 51.0 15.10 18.90
XLE 180629C00052000 C Jun 29, 2018 52.0 14.30 17.95
XLE 180629C00053000 C Jun 29, 2018 53.0 12.80 17.00
XLE 180629C00054000 C Jun 29, 2018 54.0 13.00 15.45
XLE 180629C00055000 C Jun 29, 2018 55.0 12.20 13.85
XLE 180629C00056000 C Jun 29, 2018 56.0 11.80 12.00
XLE 180629C00057000 C Jun 29, 2018 57.0 10.90 11.10
XLE 180629C00058000 C Jun 29, 2018 58.0 9.85 10.25
XLE 180629C00059000 C Jun 29, 2018 59.0 9.00 9.65
XLE 180629C00060000 C Jun 29, 2018 60.0 8.25 8.85
XLE 180629C00061000 C Jun 29, 2018 61.0 7.65 7.85
XLE 180629C00062000 C Jun 29, 2018 62.0 6.90 7.35
XLE 180629C00063000 C Jun 29, 2018 63.0 6.20 6.40
XLE 180629C00064000 C Jun 29, 2018 64.0 5.50 5.90
XLE 180629C00065000 C Jun 29, 2018 65.0 4.90 5.30
XLE 180629C00066000 C Jun 29, 2018 66.0 4.30 4.50
XLE 180629C00067000 C Jun 29, 2018 67.0 3.85 3.95
XLE 180629C00068000 C Jun 29, 2018 68.0 3.25 3.65
XLE 180629C00069000 C Jun 29, 2018 69.0 2.81 3.15
XLE 180629C00070000 C Jun 29, 2018 70.0 2.39 2.67
XLE 180629C00071000 C Jun 29, 2018 71.0 2.02 2.33
XLE 180629C00072000 C Jun 29, 2018 72.0 1.70 1.96
XLE 180629C00073000 C Jun 29, 2018 73.0 1.43 1.66
XLE 180629C00074000 C Jun 29, 2018 74.0 1.18 1.43
XLE 180629C00075000 C Jun 29, 2018 75.0 0.98 1.19
XLE 180629C00076000 C Jun 29, 2018 76.0 0.80 1.00
XLE 180629C00077000 C Jun 29, 2018 77.0 0.66 0.85
XLE 180629C00078000 C Jun 29, 2018 78.0 0.53 0.71
XLE 180629C00079000 C Jun 29, 2018 79.0 0.43 0.78
XLE 180629C00080000 C Jun 29, 2018 80.0 0.35 0.66
XLE 180629C00081000 C Jun 29, 2018 81.0 0.28 0.62
XLE 180629C00082000 C Jun 29, 2018 82.0 0.23 0.56
XLE 180629C00083000 C Jun 29, 2018 83.0 0.11 0.33
XLE 180629C00084000 C Jun 29, 2018 84.0 0.07 0.41
XLE 180629C00085000 C Jun 29, 2018 85.0 0.04 0.28
XLE 180629C00090000 C Jun 29, 2018 90.0 0.00 0.09
XLE 180629P00045000 P Jun 29, 2018 45.0 0.11 0.27
XLE 180629P00049000 P Jun 29, 2018 49.0 0.26 0.45
XLE 180629P00050000 P Jun 29, 2018 50.0 0.31 0.51
XLE 180629P00051000 P Jun 29, 2018 51.0 0.38 0.58
XLE 180629P00052000 P Jun 29, 2018 52.0 0.46 0.67
XLE 180629P00053000 P Jun 29, 2018 53.0 0.54 0.63
XLE 180629P00054000 P Jun 29, 2018 54.0 0.65 0.83
XLE 180629P00055000 P Jun 29, 2018 55.0 0.76 0.92
XLE 180629P00056000 P Jun 29, 2018 56.0 0.79 1.07
XLE 180629P00057000 P Jun 29, 2018 57.0 1.02 1.20
XLE 180629P00058000 P Jun 29, 2018 58.0 1.19 1.39
XLE 180629P00059000 P Jun 29, 2018 59.0 1.37 1.58
XLE 180629P00060000 P Jun 29, 2018 60.0 1.58 1.78
XLE 180629P00061000 P Jun 29, 2018 61.0 1.82 1.93
XLE 180629P00062000 P Jun 29, 2018 62.0 2.09 2.31
XLE 180629P00063000 P Jun 29, 2018 63.0 2.23 2.64
XLE 180629P00064000 P Jun 29, 2018 64.0 2.73 2.98
XLE 180629P00065000 P Jun 29, 2018 65.0 3.10 3.25
XLE 180629P00066000 P Jun 29, 2018 66.0 3.50 3.65
XLE 180629P00067000 P Jun 29, 2018 67.0 3.95 4.10
XLE 180629P00068000 P Jun 29, 2018 68.0 4.45 4.65
XLE 180629P00069000 P Jun 29, 2018 69.0 5.00 5.35
XLE 180629P00070000 P Jun 29, 2018 70.0 5.60 5.75
XLE 180629P00071000 P Jun 29, 2018 71.0 6.00 6.60
XLE 180629P00072000 P Jun 29, 2018 72.0 6.90 7.10
XLE 180629P00073000 P Jun 29, 2018 73.0 7.60 8.00
XLE 180629P00074000 P Jun 29, 2018 74.0 8.35 8.60
XLE 180629P00075000 P Jun 29, 2018 75.0 9.15 9.55
XLE 180629P00076000 P Jun 29, 2018 76.0 9.95 10.15
XLE 180629P00077000 P Jun 29, 2018 77.0 10.75 11.00
XLE 180629P00078000 P Jun 29, 2018 78.0 11.45 12.10
XLE 180629P00079000 P Jun 29, 2018 79.0 10.35 13.55
XLE 180629P00080000 P Jun 29, 2018 80.0 11.10 15.50
XLE 180629P00081000 P Jun 29, 2018 81.0 12.10 16.10
XLE 180629P00082000 P Jun 29, 2018 82.0 14.00 16.35
XLE 180629P00083000 P Jun 29, 2018 83.0 14.15 16.75
XLE 180629P00084000 P Jun 29, 2018 84.0 15.05 19.60
XLE 180629P00085000 P Jun 29, 2018 85.0 15.90 19.95
XLE 180629P00090000 P Jun 29, 2018 90.0 20.75 25.50
XLE 180928C00047000 C Sep 28, 2018 47.0 19.30 21.75
XLE 180928C00048000 C Sep 28, 2018 48.0 18.35 20.65
XLE 180928C00049000 C Sep 28, 2018 49.0 16.80 21.00
XLE 180928C00050000 C Sep 28, 2018 50.0 16.00 20.00
XLE 180928C00051000 C Sep 28, 2018 51.0 16.55 17.20
XLE 180928C00052000 C Sep 28, 2018 52.0 15.35 16.15
XLE 180928C00053000 C Sep 28, 2018 53.0 14.60 15.25
XLE 180928C00054000 C Sep 28, 2018 54.0 13.55 14.30
XLE 180928C00055000 C Sep 28, 2018 55.0 12.95 13.40
XLE 180928C00056000 C Sep 28, 2018 56.0 11.95 12.35
XLE 180928C00057000 C Sep 28, 2018 57.0 11.30 11.50
XLE 180928C00058000 C Sep 28, 2018 58.0 10.50 10.70
XLE 180928C00059000 C Sep 28, 2018 59.0 9.70 10.15
XLE 180928C00060000 C Sep 28, 2018 60.0 8.95 9.20
XLE 180928C00061000 C Sep 28, 2018 61.0 8.25 8.45
XLE 180928C00062000 C Sep 28, 2018 62.0 7.55 7.75
XLE 180928C00063000 C Sep 28, 2018 63.0 6.85 7.10
XLE 180928C00064000 C Sep 28, 2018 64.0 6.20 6.45
XLE 180928C00065000 C Sep 28, 2018 65.0 5.60 5.85
XLE 180928C00066000 C Sep 28, 2018 66.0 5.05 5.30
XLE 180928C00067000 C Sep 28, 2018 67.0 4.50 4.75
XLE 180928C00068000 C Sep 28, 2018 68.0 4.00 4.25
XLE 180928C00069000 C Sep 28, 2018 69.0 3.55 3.80
XLE 180928C00070000 C Sep 28, 2018 70.0 3.15 3.35
XLE 180928C00071000 C Sep 28, 2018 71.0 2.76 3.20
XLE 180928C00072000 C Sep 28, 2018 72.0 2.18 2.80
XLE 180928C00073000 C Sep 28, 2018 73.0 2.10 2.25
XLE 180928C00074000 C Sep 28, 2018 74.0 1.82 1.95
XLE 180928C00075000 C Sep 28, 2018 75.0 1.56 1.70
XLE 180928C00076000 C Sep 28, 2018 76.0 1.35 1.46
XLE 180928C00077000 C Sep 28, 2018 77.0 1.16 1.26
XLE 180928C00078000 C Sep 28, 2018 78.0 0.99 1.18
XLE 180928C00079000 C Sep 28, 2018 79.0 0.68 1.07
XLE 180928C00080000 C Sep 28, 2018 80.0 0.72 0.79
XLE 180928C00081000 C Sep 28, 2018 81.0 0.61 0.67
XLE 180928C00082000 C Sep 28, 2018 82.0 0.51 0.58
XLE 180928C00083000 C Sep 28, 2018 83.0 0.43 0.51
XLE 180928C00084000 C Sep 28, 2018 84.0 0.36 0.45
XLE 180928C00085000 C Sep 28, 2018 85.0 0.24 0.38
XLE 180928P00047000 P Sep 28, 2018 47.0 0.39 0.55
XLE 180928P00048000 P Sep 28, 2018 48.0 0.47 0.57
XLE 180928P00049000 P Sep 28, 2018 49.0 0.55 0.71
XLE 180928P00050000 P Sep 28, 2018 50.0 0.64 0.73
XLE 180928P00051000 P Sep 28, 2018 51.0 0.73 0.91
XLE 180928P00052000 P Sep 28, 2018 52.0 0.72 1.04
XLE 180928P00053000 P Sep 28, 2018 53.0 0.84 1.06
XLE 180928P00054000 P Sep 28, 2018 54.0 1.09 1.20
XLE 180928P00055000 P Sep 28, 2018 55.0 1.24 1.58
XLE 180928P00056000 P Sep 28, 2018 56.0 1.41 1.68
XLE 180928P00057000 P Sep 28, 2018 57.0 1.59 1.70
XLE 180928P00058000 P Sep 28, 2018 58.0 1.63 2.07
XLE 180928P00059000 P Sep 28, 2018 59.0 1.84 2.28
XLE 180928P00060000 P Sep 28, 2018 60.0 2.07 2.55
XLE 180928P00061000 P Sep 28, 2018 61.0 2.52 2.69
XLE 180928P00062000 P Sep 28, 2018 62.0 2.84 2.99
XLE 180928P00063000 P Sep 28, 2018 63.0 3.15 3.35
XLE 180928P00064000 P Sep 28, 2018 64.0 3.55 3.70
XLE 180928P00065000 P Sep 28, 2018 65.0 3.90 4.10
XLE 180928P00066000 P Sep 28, 2018 66.0 4.35 4.75
XLE 180928P00067000 P Sep 28, 2018 67.0 4.80 5.00
XLE 180928P00068000 P Sep 28, 2018 68.0 5.30 5.50
XLE 180928P00069000 P Sep 28, 2018 69.0 5.85 6.05
XLE 180928P00070000 P Sep 28, 2018 70.0 6.40 6.60
XLE 180928P00071000 P Sep 28, 2018 71.0 7.05 7.20
XLE 180928P00072000 P Sep 28, 2018 72.0 7.65 7.85
XLE 180928P00073000 P Sep 28, 2018 73.0 8.35 8.55
XLE 180928P00074000 P Sep 28, 2018 74.0 9.05 9.25
XLE 180928P00075000 P Sep 28, 2018 75.0 9.80 10.10
XLE 180928P00076000 P Sep 28, 2018 76.0 10.55 10.75
XLE 180928P00077000 P Sep 28, 2018 77.0 11.35 11.65
XLE 180928P00078000 P Sep 28, 2018 78.0 12.15 12.35
XLE 180928P00079000 P Sep 28, 2018 79.0 12.70 13.20
XLE 180928P00080000 P Sep 28, 2018 80.0 13.85 14.15
XLE 180928P00081000 P Sep 28, 2018 81.0 14.75 14.95
XLE 180928P00082000 P Sep 28, 2018 82.0 14.80 16.35
XLE 180928P00083000 P Sep 28, 2018 83.0 14.30 17.45
XLE 180928P00084000 P Sep 28, 2018 84.0 16.60 18.40
XLE 180928P00085000 P Sep 28, 2018 85.0 17.65 19.25
XLE 190118C00035000 C Jan 18, 2019 35.0 30.90 32.90
XLE 190118C00040000 C Jan 18, 2019 40.0 25.80 28.00
XLE 190118C00041000 C Jan 18, 2019 41.0 24.35 29.00
XLE 190118C00042000 C Jan 18, 2019 42.0 23.10 27.85
XLE 190118C00043000 C Jan 18, 2019 43.0 23.20 26.90
XLE 190118C00044000 C Jan 18, 2019 44.0 21.35 25.20
XLE 190118C00045000 C Jan 18, 2019 45.0 20.85 24.95
XLE 190118C00046000 C Jan 18, 2019 46.0 19.10 23.85
XLE 190118C00047000 C Jan 18, 2019 47.0 18.75 23.00
XLE 190118C00048000 C Jan 18, 2019 48.0 17.45 22.00
XLE 190118C00049000 C Jan 18, 2019 49.0 17.90 19.50
XLE 190118C00050000 C Jan 18, 2019 50.0 16.10 20.00
XLE 190118C00051000 C Jan 18, 2019 51.0 14.60 19.15
XLE 190118C00052000 C Jan 18, 2019 52.0 15.45 16.45
XLE 190118C00053000 C Jan 18, 2019 53.0 14.95 15.50
XLE 190118C00054000 C Jan 18, 2019 54.0 14.15 14.65
XLE 190118C00055000 C Jan 18, 2019 55.0 12.90 13.55
XLE 190118C00056000 C Jan 18, 2019 56.0 12.10 13.15
XLE 190118C00057000 C Jan 18, 2019 57.0 11.35 11.95
XLE 190118C00058000 C Jan 18, 2019 58.0 10.60 11.20
XLE 190118C00059000 C Jan 18, 2019 59.0 9.90 10.45
XLE 190118C00060000 C Jan 18, 2019 60.0 9.15 10.10
XLE 190118C00061000 C Jan 18, 2019 61.0 8.80 9.05
XLE 190118C00062000 C Jan 18, 2019 62.0 7.80 8.60
XLE 190118C00063000 C Jan 18, 2019 63.0 7.50 8.00
XLE 190118C00064000 C Jan 18, 2019 64.0 6.60 7.40
XLE 190118C00065000 C Jan 18, 2019 65.0 6.30 6.90
XLE 190118C00066000 C Jan 18, 2019 66.0 5.75 6.00
XLE 190118C00067000 C Jan 18, 2019 67.0 5.25 5.80
XLE 190118C00068000 C Jan 18, 2019 68.0 4.75 5.25
XLE 190118C00069000 C Jan 18, 2019 69.0 4.30 4.80
XLE 190118C00070000 C Jan 18, 2019 70.0 3.95 4.10
XLE 190118C00071000 C Jan 18, 2019 71.0 3.50 3.70
XLE 190118C00072000 C Jan 18, 2019 72.0 3.10 3.55
XLE 190118C00073000 C Jan 18, 2019 73.0 2.80 3.25
XLE 190118C00074000 C Jan 18, 2019 74.0 2.50 2.67
XLE 190118C00075000 C Jan 18, 2019 75.0 2.22 2.41
XLE 190118C00076000 C Jan 18, 2019 76.0 1.72 2.36
XLE 190118C00077000 C Jan 18, 2019 77.0 1.72 2.05
XLE 190118C00078000 C Jan 18, 2019 78.0 1.51 1.60
XLE 190118C00079000 C Jan 18, 2019 79.0 1.35 1.47
XLE 190118C00080000 C Jan 18, 2019 80.0 1.19 1.30
XLE 190118C00081000 C Jan 18, 2019 81.0 0.88 1.30
XLE 190118C00082000 C Jan 18, 2019 82.0 0.77 1.15
XLE 190118C00083000 C Jan 18, 2019 83.0 0.61 0.90
XLE 190118C00084000 C Jan 18, 2019 84.0 0.53 0.77
XLE 190118C00085000 C Jan 18, 2019 85.0 0.63 0.78
XLE 190118C00090000 C Jan 18, 2019 90.0 0.19 0.41
XLE 190118C00095000 C Jan 18, 2019 95.0 0.05 0.26
XLE 190118C00100000 C Jan 18, 2019 100.0 0.00 0.17
XLE 190118C00105000 C Jan 18, 2019 105.0 0.00 0.11
XLE 190118P00035000 P Jan 18, 2019 35.0 0.01 0.33
XLE 190118P00040000 P Jan 18, 2019 40.0 0.14 0.41
XLE 190118P00041000 P Jan 18, 2019 41.0 0.18 0.62
XLE 190118P00042000 P Jan 18, 2019 42.0 0.22 0.50
XLE 190118P00043000 P Jan 18, 2019 43.0 0.28 0.54
XLE 190118P00044000 P Jan 18, 2019 44.0 0.33 0.64
XLE 190118P00045000 P Jan 18, 2019 45.0 0.39 0.68
XLE 190118P00046000 P Jan 18, 2019 46.0 0.47 0.77
XLE 190118P00047000 P Jan 18, 2019 47.0 0.55 0.86
XLE 190118P00048000 P Jan 18, 2019 48.0 0.64 0.95
XLE 190118P00049000 P Jan 18, 2019 49.0 0.74 1.08
XLE 190118P00050000 P Jan 18, 2019 50.0 0.85 1.21
XLE 190118P00051000 P Jan 18, 2019 51.0 0.98 1.35
XLE 190118P00052000 P Jan 18, 2019 52.0 1.11 1.51
XLE 190118P00053000 P Jan 18, 2019 53.0 1.25 1.68
XLE 190118P00054000 P Jan 18, 2019 54.0 1.42 1.87
XLE 190118P00055000 P Jan 18, 2019 55.0 1.80 1.91
XLE 190118P00056000 P Jan 18, 2019 56.0 1.78 2.26
XLE 190118P00057000 P Jan 18, 2019 57.0 2.00 2.32
XLE 190118P00058000 P Jan 18, 2019 58.0 2.24 2.56
XLE 190118P00059000 P Jan 18, 2019 59.0 2.71 3.10
XLE 190118P00060000 P Jan 18, 2019 60.0 2.77 3.15
XLE 190118P00061000 P Jan 18, 2019 61.0 3.25 3.45
XLE 190118P00062000 P Jan 18, 2019 62.0 3.60 3.80
XLE 190118P00063000 P Jan 18, 2019 63.0 4.00 4.40
XLE 190118P00064000 P Jan 18, 2019 64.0 4.35 4.55
XLE 190118P00065000 P Jan 18, 2019 65.0 4.75 5.20
XLE 190118P00066000 P Jan 18, 2019 66.0 5.20 5.40
XLE 190118P00067000 P Jan 18, 2019 67.0 5.65 6.05
XLE 190118P00068000 P Jan 18, 2019 68.0 6.15 6.55
XLE 190118P00069000 P Jan 18, 2019 69.0 6.70 7.20
XLE 190118P00070000 P Jan 18, 2019 70.0 6.90 7.70
XLE 190118P00071000 P Jan 18, 2019 71.0 7.85 8.30
XLE 190118P00072000 P Jan 18, 2019 72.0 8.15 8.70
XLE 190118P00073000 P Jan 18, 2019 73.0 8.75 9.75
XLE 190118P00074000 P Jan 18, 2019 74.0 9.80 10.30
XLE 190118P00075000 P Jan 18, 2019 75.0 10.15 11.10
XLE 190118P00076000 P Jan 18, 2019 76.0 10.85 11.80
XLE 190118P00077000 P Jan 18, 2019 77.0 12.00 12.35
XLE 190118P00078000 P Jan 18, 2019 78.0 12.40 13.10
XLE 190118P00079000 P Jan 18, 2019 79.0 13.20 13.80
XLE 190118P00080000 P Jan 18, 2019 80.0 13.60 15.00
XLE 190118P00081000 P Jan 18, 2019 81.0 14.90 15.50
XLE 190118P00082000 P Jan 18, 2019 82.0 15.30 16.70
XLE 190118P00083000 P Jan 18, 2019 83.0 16.55 17.40
XLE 190118P00084000 P Jan 18, 2019 84.0 17.40 18.45
XLE 190118P00085000 P Jan 18, 2019 85.0 16.50 20.60
XLE 190118P00090000 P Jan 18, 2019 90.0 22.15 24.95
XLE 190118P00095000 P Jan 18, 2019 95.0 26.00 30.50
XLE 190118P00100000 P Jan 18, 2019 100.0 30.65 35.40
XLE 190118P00105000 P Jan 18, 2019 105.0 35.50 40.40
XLE 200117C00040000 C Jan 17, 2020 40.0 25.40 30.00
XLE 200117C00045000 C Jan 17, 2020 45.0 20.30 25.00
XLE 200117C00050000 C Jan 17, 2020 50.0 17.85 18.95
XLE 200117C00055000 C Jan 17, 2020 55.0 13.70 14.75
XLE 200117C00056000 C Jan 17, 2020 56.0 12.95 13.95
XLE 200117C00057000 C Jan 17, 2020 57.0 12.35 13.25
XLE 200117C00058000 C Jan 17, 2020 58.0 11.75 12.60
XLE 200117C00059000 C Jan 17, 2020 59.0 11.05 12.05
XLE 200117C00060000 C Jan 17, 2020 60.0 10.30 11.65
XLE 200117C00061000 C Jan 17, 2020 61.0 9.70 11.55
XLE 200117C00062000 C Jan 17, 2020 62.0 9.25 10.95
XLE 200117C00063000 C Jan 17, 2020 63.0 8.70 9.85
XLE 200117C00064000 C Jan 17, 2020 64.0 8.15 8.85
XLE 200117C00065000 C Jan 17, 2020 65.0 7.65 8.60
XLE 200117C00066000 C Jan 17, 2020 66.0 7.15 7.90
XLE 200117C00067000 C Jan 17, 2020 67.0 6.70 7.90
XLE 200117C00068000 C Jan 17, 2020 68.0 6.25 7.35
XLE 200117C00069000 C Jan 17, 2020 69.0 5.80 7.35
XLE 200117C00070000 C Jan 17, 2020 70.0 5.50 6.15
XLE 200117C00071000 C Jan 17, 2020 71.0 5.05 6.05
XLE 200117C00072000 C Jan 17, 2020 72.0 4.60 6.05
XLE 200117C00073000 C Jan 17, 2020 73.0 4.35 5.40
XLE 200117C00074000 C Jan 17, 2020 74.0 4.00 5.05
XLE 200117C00075000 C Jan 17, 2020 75.0 3.20 4.70
XLE 200117C00076000 C Jan 17, 2020 76.0 3.35 4.40
XLE 200117C00077000 C Jan 17, 2020 77.0 3.10 4.15
XLE 200117C00078000 C Jan 17, 2020 78.0 2.38 3.50
XLE 200117C00079000 C Jan 17, 2020 79.0 2.31 3.50
XLE 200117C00080000 C Jan 17, 2020 80.0 2.39 3.40
XLE 200117C00081000 C Jan 17, 2020 81.0 2.08 3.20
XLE 200117C00082000 C Jan 17, 2020 82.0 1.98 2.96
XLE 200117C00083000 C Jan 17, 2020 83.0 1.77 2.75
XLE 200117C00084000 C Jan 17, 2020 84.0 1.66 2.29
XLE 200117C00085000 C Jan 17, 2020 85.0 1.38 2.34
XLE 200117C00090000 C Jan 17, 2020 90.0 0.90 1.56
XLE 200117C00095000 C Jan 17, 2020 95.0 0.36 1.05
XLE 200117C00100000 C Jan 17, 2020 100.0 0.28 0.64
XLE 200117P00040000 P Jan 17, 2020 40.0 0.66 1.25
XLE 200117P00045000 P Jan 17, 2020 45.0 0.94 1.57
XLE 200117P00050000 P Jan 17, 2020 50.0 1.92 2.45
XLE 200117P00055000 P Jan 17, 2020 55.0 2.93 3.70
XLE 200117P00056000 P Jan 17, 2020 56.0 3.45 4.00
XLE 200117P00057000 P Jan 17, 2020 57.0 3.30 4.30
XLE 200117P00058000 P Jan 17, 2020 58.0 3.60 4.65
XLE 200117P00059000 P Jan 17, 2020 59.0 3.90 5.00
XLE 200117P00060000 P Jan 17, 2020 60.0 4.90 5.15
XLE 200117P00061000 P Jan 17, 2020 61.0 5.05 5.75
XLE 200117P00062000 P Jan 17, 2020 62.0 4.75 6.15
XLE 200117P00063000 P Jan 17, 2020 63.0 5.40 6.60
XLE 200117P00064000 P Jan 17, 2020 64.0 5.80 7.05
XLE 200117P00065000 P Jan 17, 2020 65.0 6.45 7.50
XLE 200117P00066000 P Jan 17, 2020 66.0 7.05 8.00
XLE 200117P00067000 P Jan 17, 2020 67.0 7.35 8.50
XLE 200117P00068000 P Jan 17, 2020 68.0 7.60 9.00
XLE 200117P00069000 P Jan 17, 2020 69.0 8.15 9.55
XLE 200117P00070000 P Jan 17, 2020 70.0 8.35 10.15
XLE 200117P00071000 P Jan 17, 2020 71.0 9.00 10.70
XLE 200117P00072000 P Jan 17, 2020 72.0 9.75 11.30
XLE 200117P00073000 P Jan 17, 2020 73.0 10.10 11.95
XLE 200117P00074000 P Jan 17, 2020 74.0 10.70 12.55
XLE 200117P00075000 P Jan 17, 2020 75.0 11.65 13.20
XLE 200117P00076000 P Jan 17, 2020 76.0 11.80 13.90
XLE 200117P00077000 P Jan 17, 2020 77.0 13.10 14.60
XLE 200117P00078000 P Jan 17, 2020 78.0 13.50 15.30
XLE 200117P00079000 P Jan 17, 2020 79.0 14.60 15.85
XLE 200117P00080000 P Jan 17, 2020 80.0 15.65 16.75
XLE 200117P00081000 P Jan 17, 2020 81.0 15.65 17.50
XLE 200117P00082000 P Jan 17, 2020 82.0 16.90 18.25
XLE 200117P00083000 P Jan 17, 2020 83.0 17.25 19.05
XLE 200117P00084000 P Jan 17, 2020 84.0 17.50 19.85
XLE 200117P00085000 P Jan 17, 2020 85.0 19.45 20.65
XLE 200117P00090000 P Jan 17, 2020 90.0 23.45 24.85
XLE 200117P00095000 P Jan 17, 2020 95.0 26.60 31.00
XLE 200117P00100000 P Jan 17, 2020 100.0 31.00 35.50
OPRA data is delayed 15 minutes.