Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Xilinx Inc (XLNX)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 160826C00025000 C 08/26/16 25.0 27.40 30.90
XLNX 160826C00030000 C 08/26/16 30.0 21.75 26.05
XLNX 160826C00035000 C 08/26/16 35.0 16.75 21.15
XLNX 160826C00036000 C 08/26/16 36.0 15.75 20.25
XLNX 160826C00037000 C 08/26/16 37.0 14.75 19.25
XLNX 160826C00038000 C 08/26/16 38.0 13.75 18.25
XLNX 160826C00038500 C 08/26/16 38.5 13.25 17.15
XLNX 160826C00039000 C 08/26/16 39.0 12.75 17.25
XLNX 160826C00039500 C 08/26/16 39.5 12.25 16.85
XLNX 160826C00040000 C 08/26/16 40.0 11.75 16.00
XLNX 160826C00040500 C 08/26/16 40.5 11.25 15.50
XLNX 160826C00041000 C 08/26/16 41.0 10.75 15.00
XLNX 160826C00041500 C 08/26/16 41.5 10.25 14.55
XLNX 160826C00042000 C 08/26/16 42.0 9.75 14.00
XLNX 160826C00042500 C 08/26/16 42.5 9.25 13.70
XLNX 160826C00043000 C 08/26/16 43.0 8.75 13.05
XLNX 160826C00043500 C 08/26/16 43.5 8.25 12.50
XLNX 160826C00044000 C 08/26/16 44.0 7.75 12.05
XLNX 160826C00044500 C 08/26/16 44.5 7.25 11.50
XLNX 160826C00045000 C 08/26/16 45.0 6.75 11.00
XLNX 160826C00045500 C 08/26/16 45.5 6.25 10.55
XLNX 160826C00046000 C 08/26/16 46.0 7.10 8.30
XLNX 160826C00046500 C 08/26/16 46.5 5.25 9.50
XLNX 160826C00047000 C 08/26/16 47.0 6.40 7.25
XLNX 160826C00047500 C 08/26/16 47.5 4.85 6.75
XLNX 160826C00048000 C 08/26/16 48.0 5.40 6.20
XLNX 160826C00048500 C 08/26/16 48.5 4.45 5.75
XLNX 160826C00049000 C 08/26/16 49.0 4.85 5.20
XLNX 160826C00049500 C 08/26/16 49.5 3.65 4.70
XLNX 160826C00050000 C 08/26/16 50.0 3.90 4.25
XLNX 160826C00050500 C 08/26/16 50.5 3.35 3.80
XLNX 160826C00051000 C 08/26/16 51.0 2.92 3.30
XLNX 160826C00051500 C 08/26/16 51.5 2.42 2.78
XLNX 160826C00052000 C 08/26/16 52.0 1.93 2.20
XLNX 160826C00052500 C 08/26/16 52.5 1.45 1.73
XLNX 160826C00053000 C 08/26/16 53.0 0.98 1.22
XLNX 160826C00053500 C 08/26/16 53.5 0.57 0.71
XLNX 160826C00054000 C 08/26/16 54.0 0.24 0.31
XLNX 160826C00054500 C 08/26/16 54.5 0.06 0.13
XLNX 160826C00055000 C 08/26/16 55.0 0.00 0.50
XLNX 160826C00055500 C 08/26/16 55.5 0.00 0.50
XLNX 160826C00056000 C 08/26/16 56.0 0.00 0.50
XLNX 160826C00056500 C 08/26/16 56.5 0.00 0.53
XLNX 160826C00057000 C 08/26/16 57.0 0.00 2.18
XLNX 160826C00057500 C 08/26/16 57.5 0.00 0.27
XLNX 160826C00058000 C 08/26/16 58.0 0.00 0.50
XLNX 160826C00058500 C 08/26/16 58.5 0.00 0.50
XLNX 160826C00059000 C 08/26/16 59.0 0.00 0.50
XLNX 160826C00059500 C 08/26/16 59.5 0.00 0.50
XLNX 160826C00060000 C 08/26/16 60.0 0.00 0.57
XLNX 160826C00061000 C 08/26/16 61.0 0.00 0.50
XLNX 160826C00062000 C 08/26/16 62.0 0.00 0.50
XLNX 160826C00063000 C 08/26/16 63.0 0.00 0.50
XLNX 160826C00064000 C 08/26/16 64.0 0.00 0.50
XLNX 160826C00065000 C 08/26/16 65.0 0.00 0.50
XLNX 160826C00070000 C 08/26/16 70.0 0.00 2.13
XLNX 160826C00075000 C 08/26/16 75.0 0.00 2.13
XLNX 160826P00025000 P 08/26/16 25.0 0.00 1.03
XLNX 160826P00030000 P 08/26/16 30.0 0.00 0.50
XLNX 160826P00035000 P 08/26/16 35.0 0.00 0.50
XLNX 160826P00036000 P 08/26/16 36.0 0.00 0.50
XLNX 160826P00037000 P 08/26/16 37.0 0.00 0.50
XLNX 160826P00038000 P 08/26/16 38.0 0.00 0.50
XLNX 160826P00038500 P 08/26/16 38.5 0.00 2.13
XLNX 160826P00039000 P 08/26/16 39.0 0.00 0.50
XLNX 160826P00039500 P 08/26/16 39.5 0.00 0.05
XLNX 160826P00040000 P 08/26/16 40.0 0.00 0.50
XLNX 160826P00040500 P 08/26/16 40.5 0.00 0.50
XLNX 160826P00041000 P 08/26/16 41.0 0.00 0.50
XLNX 160826P00041500 P 08/26/16 41.5 0.00 0.50
XLNX 160826P00042000 P 08/26/16 42.0 0.00 0.50
XLNX 160826P00042500 P 08/26/16 42.5 0.00 0.50
XLNX 160826P00043000 P 08/26/16 43.0 0.00 0.50
XLNX 160826P00043500 P 08/26/16 43.5 0.00 0.50
XLNX 160826P00044000 P 08/26/16 44.0 0.00 0.50
XLNX 160826P00044500 P 08/26/16 44.5 0.00 0.50
XLNX 160826P00045000 P 08/26/16 45.0 0.00 0.50
XLNX 160826P00045500 P 08/26/16 45.5 0.00 0.50
XLNX 160826P00046000 P 08/26/16 46.0 0.00 2.13
XLNX 160826P00046500 P 08/26/16 46.5 0.00 2.13
XLNX 160826P00047000 P 08/26/16 47.0 0.00 2.13
XLNX 160826P00047500 P 08/26/16 47.5 0.00 2.13
XLNX 160826P00048000 P 08/26/16 48.0 0.00 2.13
XLNX 160826P00048500 P 08/26/16 48.5 0.00 2.13
XLNX 160826P00049000 P 08/26/16 49.0 0.00 0.50
XLNX 160826P00049500 P 08/26/16 49.5 0.00 0.50
XLNX 160826P00050000 P 08/26/16 50.0 0.00 0.50
XLNX 160826P00050500 P 08/26/16 50.5 0.00 2.13
XLNX 160826P00051000 P 08/26/16 51.0 0.00 0.50
XLNX 160826P00051500 P 08/26/16 51.5 0.00 0.11
XLNX 160826P00052000 P 08/26/16 52.0 0.00 0.50
XLNX 160826P00052500 P 08/26/16 52.5 0.00 0.05
XLNX 160826P00053000 P 08/26/16 53.0 0.00 0.44
XLNX 160826P00053500 P 08/26/16 53.5 0.04 0.13
XLNX 160826P00054000 P 08/26/16 54.0 0.17 0.22
XLNX 160826P00054500 P 08/26/16 54.5 0.41 0.59
XLNX 160826P00055000 P 08/26/16 55.0 0.85 1.09
XLNX 160826P00055500 P 08/26/16 55.5 1.32 1.61
XLNX 160826P00056000 P 08/26/16 56.0 1.82 2.11
XLNX 160826P00056500 P 08/26/16 56.5 2.31 2.62
XLNX 160826P00057000 P 08/26/16 57.0 2.81 3.25
XLNX 160826P00057500 P 08/26/16 57.5 3.15 3.70
XLNX 160826P00058000 P 08/26/16 58.0 3.30 4.40
XLNX 160826P00058500 P 08/26/16 58.5 3.45 4.70
XLNX 160826P00059000 P 08/26/16 59.0 4.80 5.20
XLNX 160826P00059500 P 08/26/16 59.5 5.10 5.70
XLNX 160826P00060000 P 08/26/16 60.0 5.20 6.25
XLNX 160826P00061000 P 08/26/16 61.0 5.10 7.30
XLNX 160826P00062000 P 08/26/16 62.0 5.90 10.40
XLNX 160826P00063000 P 08/26/16 63.0 6.90 11.40
XLNX 160826P00064000 P 08/26/16 64.0 7.90 12.40
XLNX 160826P00065000 P 08/26/16 65.0 8.95 13.25
XLNX 160826P00070000 P 08/26/16 70.0 13.95 18.30
XLNX 160826P00075000 P 08/26/16 75.0 20.10 21.20
XLNX 160902C00025000 C 09/02/16 25.0 27.40 30.70
XLNX 160902C00030000 C 09/02/16 30.0 21.70 26.25
XLNX 160902C00035000 C 09/02/16 35.0 16.75 21.30
XLNX 160902C00038000 C 09/02/16 38.0 13.75 18.25
XLNX 160902C00039000 C 09/02/16 39.0 12.75 17.30
XLNX 160902C00040000 C 09/02/16 40.0 11.75 16.30
XLNX 160902C00041000 C 09/02/16 41.0 10.75 15.30
XLNX 160902C00041500 C 09/02/16 41.5 10.25 14.65
XLNX 160902C00042000 C 09/02/16 42.0 9.75 14.35
XLNX 160902C00042500 C 09/02/16 42.5 9.25 13.70
XLNX 160902C00043000 C 09/02/16 43.0 8.80 13.30
XLNX 160902C00043500 C 09/02/16 43.5 8.25 12.65
XLNX 160902C00044000 C 09/02/16 44.0 7.80 12.15
XLNX 160902C00044500 C 09/02/16 44.5 7.30 11.85
XLNX 160902C00045000 C 09/02/16 45.0 6.80 11.10
XLNX 160902C00045500 C 09/02/16 45.5 6.30 10.80
XLNX 160902C00046000 C 09/02/16 46.0 6.05 8.40
XLNX 160902C00046500 C 09/02/16 46.5 5.95 7.80
XLNX 160902C00047000 C 09/02/16 47.0 6.45 7.55
XLNX 160902C00047500 C 09/02/16 47.5 5.95 6.80
XLNX 160902C00048000 C 09/02/16 48.0 5.45 6.45
XLNX 160902C00048500 C 09/02/16 48.5 5.05 5.95
XLNX 160902C00049000 C 09/02/16 49.0 4.90 5.25
XLNX 160902C00049500 C 09/02/16 49.5 4.40 4.75
XLNX 160902C00050000 C 09/02/16 50.0 3.95 4.25
XLNX 160902C00050500 C 09/02/16 50.5 3.45 3.75
XLNX 160902C00051000 C 09/02/16 51.0 2.99 3.25
XLNX 160902C00051500 C 09/02/16 51.5 2.52 2.78
XLNX 160902C00052000 C 09/02/16 52.0 2.07 2.29
XLNX 160902C00052500 C 09/02/16 52.5 1.67 1.85
XLNX 160902C00053000 C 09/02/16 53.0 1.27 1.40
XLNX 160902C00053500 C 09/02/16 53.5 0.91 1.15
XLNX 160902C00054000 C 09/02/16 54.0 0.63 0.71
XLNX 160902C00054500 C 09/02/16 54.5 0.40 0.49
XLNX 160902C00055000 C 09/02/16 55.0 0.24 0.30
XLNX 160902C00055500 C 09/02/16 55.5 0.14 0.22
XLNX 160902C00056000 C 09/02/16 56.0 0.00 0.49
XLNX 160902C00056500 C 09/02/16 56.5 0.00 0.53
XLNX 160902C00057000 C 09/02/16 57.0 0.00 2.17
XLNX 160902C00057500 C 09/02/16 57.5 0.00 0.27
XLNX 160902C00058000 C 09/02/16 58.0 0.00 0.50
XLNX 160902C00058500 C 09/02/16 58.5 0.00 0.50
XLNX 160902C00059000 C 09/02/16 59.0 0.00 0.50
XLNX 160902C00059500 C 09/02/16 59.5 0.00 0.50
XLNX 160902C00060000 C 09/02/16 60.0 0.00 0.57
XLNX 160902C00060500 C 09/02/16 60.5 0.00 0.50
XLNX 160902C00061000 C 09/02/16 61.0 0.00 0.50
XLNX 160902C00061500 C 09/02/16 61.5 0.00 0.50
XLNX 160902C00062000 C 09/02/16 62.0 0.00 0.50
XLNX 160902C00065000 C 09/02/16 65.0 0.00 2.13
XLNX 160902C00070000 C 09/02/16 70.0 0.00 2.13
XLNX 160902C00075000 C 09/02/16 75.0 0.00 2.13
XLNX 160902C00080000 C 09/02/16 80.0 0.00 0.68
XLNX 160902P00025000 P 09/02/16 25.0 0.00 1.03
XLNX 160902P00030000 P 09/02/16 30.0 0.00 2.13
XLNX 160902P00035000 P 09/02/16 35.0 0.00 2.13
XLNX 160902P00038000 P 09/02/16 38.0 0.00 2.13
XLNX 160902P00039000 P 09/02/16 39.0 0.00 2.13
XLNX 160902P00040000 P 09/02/16 40.0 0.00 2.13
XLNX 160902P00041000 P 09/02/16 41.0 0.00 2.13
XLNX 160902P00041500 P 09/02/16 41.5 0.00 2.13
XLNX 160902P00042000 P 09/02/16 42.0 0.00 2.13
XLNX 160902P00042500 P 09/02/16 42.5 0.00 2.13
XLNX 160902P00043000 P 09/02/16 43.0 0.00 2.13
XLNX 160902P00043500 P 09/02/16 43.5 0.00 2.13
XLNX 160902P00044000 P 09/02/16 44.0 0.00 2.13
XLNX 160902P00044500 P 09/02/16 44.5 0.00 2.13
XLNX 160902P00045000 P 09/02/16 45.0 0.00 2.13
XLNX 160902P00045500 P 09/02/16 45.5 0.00 2.14
XLNX 160902P00046000 P 09/02/16 46.0 0.00 2.14
XLNX 160902P00046500 P 09/02/16 46.5 0.00 2.14
XLNX 160902P00047000 P 09/02/16 47.0 0.00 2.14
XLNX 160902P00047500 P 09/02/16 47.5 0.00 2.14
XLNX 160902P00048000 P 09/02/16 48.0 0.00 2.15
XLNX 160902P00048500 P 09/02/16 48.5 0.00 2.15
XLNX 160902P00049000 P 09/02/16 49.0 0.00 2.15
XLNX 160902P00049500 P 09/02/16 49.5 0.00 2.16
XLNX 160902P00050000 P 09/02/16 50.0 0.00 2.17
XLNX 160902P00050500 P 09/02/16 50.5 0.00 2.18
XLNX 160902P00051000 P 09/02/16 51.0 0.00 2.19
XLNX 160902P00051500 P 09/02/16 51.5 0.00 2.21
XLNX 160902P00052000 P 09/02/16 52.0 0.00 0.25
XLNX 160902P00052500 P 09/02/16 52.5 0.13 0.20
XLNX 160902P00053000 P 09/02/16 53.0 0.22 0.31
XLNX 160902P00053500 P 09/02/16 53.5 0.34 0.42
XLNX 160902P00054000 P 09/02/16 54.0 0.56 0.64
XLNX 160902P00054500 P 09/02/16 54.5 0.84 0.92
XLNX 160902P00055000 P 09/02/16 55.0 1.13 1.31
XLNX 160902P00055500 P 09/02/16 55.5 1.52 1.67
XLNX 160902P00056000 P 09/02/16 56.0 1.93 2.14
XLNX 160902P00056500 P 09/02/16 56.5 2.38 2.62
XLNX 160902P00057000 P 09/02/16 57.0 2.82 3.15
XLNX 160902P00057500 P 09/02/16 57.5 3.35 3.70
XLNX 160902P00058000 P 09/02/16 58.0 3.85 4.20
XLNX 160902P00058500 P 09/02/16 58.5 4.30 4.65
XLNX 160902P00059000 P 09/02/16 59.0 4.80 5.15
XLNX 160902P00059500 P 09/02/16 59.5 5.30 5.65
XLNX 160902P00060000 P 09/02/16 60.0 5.65 6.25
XLNX 160902P00060500 P 09/02/16 60.5 4.75 6.75
XLNX 160902P00061000 P 09/02/16 61.0 4.90 7.55
XLNX 160902P00061500 P 09/02/16 61.5 5.40 8.05
XLNX 160902P00062000 P 09/02/16 62.0 5.90 10.40
XLNX 160902P00065000 P 09/02/16 65.0 8.95 13.40
XLNX 160902P00070000 P 09/02/16 70.0 13.95 18.40
XLNX 160902P00075000 P 09/02/16 75.0 18.95 23.40
XLNX 160902P00080000 P 09/02/16 80.0 23.90 28.10
XLNX 160909C00025000 C 09/09/16 25.0 26.95 31.10
XLNX 160909C00030000 C 09/09/16 30.0 21.55 26.20
XLNX 160909C00035000 C 09/09/16 35.0 16.60 21.25
XLNX 160909C00040000 C 09/09/16 40.0 11.70 16.25
XLNX 160909C00042500 C 09/09/16 42.5 9.20 13.70
XLNX 160909C00043000 C 09/09/16 43.0 8.75 13.20
XLNX 160909C00043500 C 09/09/16 43.5 8.20 12.80
XLNX 160909C00044000 C 09/09/16 44.0 7.75 12.05
XLNX 160909C00044500 C 09/09/16 44.5 7.20 11.70
XLNX 160909C00045000 C 09/09/16 45.0 6.75 11.10
XLNX 160909C00045500 C 09/09/16 45.5 6.20 10.70
XLNX 160909C00046000 C 09/09/16 46.0 5.75 10.00
XLNX 160909C00046500 C 09/09/16 46.5 5.20 9.70
XLNX 160909C00047000 C 09/09/16 47.0 4.95 9.05
XLNX 160909C00047500 C 09/09/16 47.5 4.30 8.60
XLNX 160909C00048000 C 09/09/16 48.0 5.90 6.25
XLNX 160909C00048500 C 09/09/16 48.5 4.20 7.30
XLNX 160909C00049000 C 09/09/16 49.0 3.75 5.35
XLNX 160909C00049500 C 09/09/16 49.5 3.50 6.30
XLNX 160909C00050000 C 09/09/16 50.0 4.00 4.30
XLNX 160909C00050500 C 09/09/16 50.5 3.25 3.95
XLNX 160909C00051000 C 09/09/16 51.0 3.05 3.35
XLNX 160909C00051500 C 09/09/16 51.5 2.64 2.84
XLNX 160909C00052000 C 09/09/16 52.0 2.22 2.41
XLNX 160909C00052500 C 09/09/16 52.5 1.82 1.99
XLNX 160909C00053000 C 09/09/16 53.0 1.47 1.60
XLNX 160909C00053500 C 09/09/16 53.5 1.13 1.26
XLNX 160909C00054000 C 09/09/16 54.0 0.87 0.97
XLNX 160909C00054500 C 09/09/16 54.5 0.63 0.76
XLNX 160909C00055000 C 09/09/16 55.0 0.47 0.56
XLNX 160909C00055500 C 09/09/16 55.5 0.32 0.43
XLNX 160909C00056000 C 09/09/16 56.0 0.22 0.32
XLNX 160909C00056500 C 09/09/16 56.5 0.14 0.42
XLNX 160909C00057000 C 09/09/16 57.0 0.11 0.30
XLNX 160909C00057500 C 09/09/16 57.5 0.07 0.15
XLNX 160909C00058000 C 09/09/16 58.0 0.00 0.50
XLNX 160909C00058500 C 09/09/16 58.5 0.00 0.50
XLNX 160909C00059000 C 09/09/16 59.0 0.00 0.50
XLNX 160909C00059500 C 09/09/16 59.5 0.00 0.50
XLNX 160909C00060000 C 09/09/16 60.0 0.00 1.06
XLNX 160909C00060500 C 09/09/16 60.5 0.00 0.50
XLNX 160909C00061000 C 09/09/16 61.0 0.00 0.50
XLNX 160909C00061500 C 09/09/16 61.5 0.00 0.50
XLNX 160909C00062000 C 09/09/16 62.0 0.00 0.50
XLNX 160909C00065000 C 09/09/16 65.0 0.00 1.05
XLNX 160909C00070000 C 09/09/16 70.0 0.00 1.04
XLNX 160909C00075000 C 09/09/16 75.0 0.00 2.13
XLNX 160909P00025000 P 09/09/16 25.0 0.00 1.03
XLNX 160909P00030000 P 09/09/16 30.0 0.00 1.03
XLNX 160909P00035000 P 09/09/16 35.0 0.00 1.03
XLNX 160909P00040000 P 09/09/16 40.0 0.00 1.03
XLNX 160909P00042500 P 09/09/16 42.5 0.00 2.13
XLNX 160909P00043000 P 09/09/16 43.0 0.00 2.13
XLNX 160909P00043500 P 09/09/16 43.5 0.00 2.13
XLNX 160909P00044000 P 09/09/16 44.0 0.00 2.13
XLNX 160909P00044500 P 09/09/16 44.5 0.00 2.13
XLNX 160909P00045000 P 09/09/16 45.0 0.00 2.13
XLNX 160909P00045500 P 09/09/16 45.5 0.00 2.13
XLNX 160909P00046000 P 09/09/16 46.0 0.00 2.13
XLNX 160909P00046500 P 09/09/16 46.5 0.00 2.13
XLNX 160909P00047000 P 09/09/16 47.0 0.00 2.13
XLNX 160909P00047500 P 09/09/16 47.5 0.00 2.13
XLNX 160909P00048000 P 09/09/16 48.0 0.00 2.13
XLNX 160909P00048500 P 09/09/16 48.5 0.00 2.14
XLNX 160909P00049000 P 09/09/16 49.0 0.00 2.14
XLNX 160909P00049500 P 09/09/16 49.5 0.00 2.16
XLNX 160909P00050000 P 09/09/16 50.0 0.00 0.49
XLNX 160909P00050500 P 09/09/16 50.5 0.00 2.19
XLNX 160909P00051000 P 09/09/16 51.0 0.00 2.24
XLNX 160909P00051500 P 09/09/16 51.5 0.01 0.24
XLNX 160909P00052000 P 09/09/16 52.0 0.18 0.24
XLNX 160909P00052500 P 09/09/16 52.5 0.26 0.33
XLNX 160909P00053000 P 09/09/16 53.0 0.39 0.48
XLNX 160909P00053500 P 09/09/16 53.5 0.51 0.70
XLNX 160909P00054000 P 09/09/16 54.0 0.78 0.89
XLNX 160909P00054500 P 09/09/16 54.5 1.05 1.16
XLNX 160909P00055000 P 09/09/16 55.0 1.37 1.48
XLNX 160909P00055500 P 09/09/16 55.5 1.72 1.85
XLNX 160909P00056000 P 09/09/16 56.0 2.10 2.26
XLNX 160909P00056500 P 09/09/16 56.5 2.51 2.70
XLNX 160909P00057000 P 09/09/16 57.0 2.94 3.20
XLNX 160909P00057500 P 09/09/16 57.5 3.15 3.85
XLNX 160909P00058000 P 09/09/16 58.0 3.85 4.20
XLNX 160909P00058500 P 09/09/16 58.5 4.35 4.70
XLNX 160909P00059000 P 09/09/16 59.0 4.80 5.20
XLNX 160909P00059500 P 09/09/16 59.5 5.30 5.65
XLNX 160909P00060000 P 09/09/16 60.0 3.90 8.25
XLNX 160909P00060500 P 09/09/16 60.5 6.30 6.65
XLNX 160909P00061000 P 09/09/16 61.0 6.80 7.15
XLNX 160909P00061500 P 09/09/16 61.5 7.15 8.05
XLNX 160909P00062000 P 09/09/16 62.0 6.60 8.40
XLNX 160909P00065000 P 09/09/16 65.0 8.90 13.40
XLNX 160909P00070000 P 09/09/16 70.0 13.90 18.30
XLNX 160909P00075000 P 09/09/16 75.0 19.50 23.40
XLNX 160916C00023000 C 09/16/16 23.0 29.75 33.00
XLNX 160916C00024000 C 09/16/16 24.0 27.70 32.20
XLNX 160916C00025000 C 09/16/16 25.0 26.70 31.40
XLNX 160916C00026000 C 09/16/16 26.0 25.75 30.40
XLNX 160916C00027000 C 09/16/16 27.0 24.70 29.40
XLNX 160916C00028000 C 09/16/16 28.0 23.70 28.30
XLNX 160916C00029000 C 09/16/16 29.0 22.70 27.30
XLNX 160916C00030000 C 09/16/16 30.0 21.75 26.10
XLNX 160916C00031000 C 09/16/16 31.0 21.10 25.10
XLNX 160916C00032000 C 09/16/16 32.0 19.75 24.10
XLNX 160916C00033000 C 09/16/16 33.0 18.75 23.10
XLNX 160916C00034000 C 09/16/16 34.0 17.75 22.10
XLNX 160916C00035000 C 09/16/16 35.0 16.75 21.10
XLNX 160916C00036000 C 09/16/16 36.0 15.75 20.10
XLNX 160916C00036500 C 09/16/16 36.5 15.25 19.60
XLNX 160916C00037000 C 09/16/16 37.0 14.75 19.10
XLNX 160916C00037500 C 09/16/16 37.5 14.25 18.60
XLNX 160916C00038000 C 09/16/16 38.0 15.30 17.20
XLNX 160916C00038500 C 09/16/16 38.5 13.25 17.60
XLNX 160916C00039000 C 09/16/16 39.0 14.30 16.20
XLNX 160916C00039500 C 09/16/16 39.5 12.25 16.60
XLNX 160916C00040000 C 09/16/16 40.0 13.30 15.30
XLNX 160916C00040500 C 09/16/16 40.5 11.30 15.60
XLNX 160916C00041000 C 09/16/16 41.0 10.80 15.10
XLNX 160916C00041500 C 09/16/16 41.5 10.30 14.65
XLNX 160916C00042000 C 09/16/16 42.0 10.25 14.15
XLNX 160916C00042500 C 09/16/16 42.5 9.30 13.65
XLNX 160916C00043000 C 09/16/16 43.0 10.30 12.30
XLNX 160916C00043500 C 09/16/16 43.5 8.30 12.55
XLNX 160916C00044000 C 09/16/16 44.0 8.40 12.15
XLNX 160916C00044500 C 09/16/16 44.5 7.30 11.60
XLNX 160916C00045000 C 09/16/16 45.0 8.90 9.35
XLNX 160916C00045500 C 09/16/16 45.5 6.10 10.60
XLNX 160916C00046000 C 09/16/16 46.0 7.45 8.65
XLNX 160916C00046500 C 09/16/16 46.5 6.10 7.90
XLNX 160916C00047000 C 09/16/16 47.0 6.95 7.25
XLNX 160916C00047500 C 09/16/16 47.5 6.45 6.75
XLNX 160916C00048000 C 09/16/16 48.0 5.95 6.30
XLNX 160916C00048500 C 09/16/16 48.5 5.45 5.75
XLNX 160916C00049000 C 09/16/16 49.0 5.00 5.30
XLNX 160916C00049500 C 09/16/16 49.5 4.50 4.75
XLNX 160916C00050000 C 09/16/16 50.0 4.05 4.30
XLNX 160916C00050500 C 09/16/16 50.5 3.60 3.80
XLNX 160916C00051000 C 09/16/16 51.0 3.10 3.40
XLNX 160916C00051500 C 09/16/16 51.5 2.77 2.90
XLNX 160916C00052000 C 09/16/16 52.0 2.37 2.49
XLNX 160916C00052500 C 09/16/16 52.5 2.02 2.08
XLNX 160916C00053000 C 09/16/16 53.0 1.64 1.74
XLNX 160916C00053500 C 09/16/16 53.5 1.34 1.43
XLNX 160916C00054000 C 09/16/16 54.0 1.10 1.16
XLNX 160916C00054500 C 09/16/16 54.5 0.88 0.94
XLNX 160916C00055000 C 09/16/16 55.0 0.71 0.76
XLNX 160916C00055500 C 09/16/16 55.5 0.54 0.60
XLNX 160916C00056000 C 09/16/16 56.0 0.42 0.47
XLNX 160916C00056500 C 09/16/16 56.5 0.32 0.38
XLNX 160916C00057000 C 09/16/16 57.0 0.23 0.34
XLNX 160916C00057500 C 09/16/16 57.5 0.22 0.25
XLNX 160916C00058000 C 09/16/16 58.0 0.00 0.49
XLNX 160916C00058500 C 09/16/16 58.5 0.00 0.50
XLNX 160916C00059000 C 09/16/16 59.0 0.00 0.50
XLNX 160916C00059500 C 09/16/16 59.5 0.00 0.50
XLNX 160916C00060000 C 09/16/16 60.0 0.05 0.15
XLNX 160916C00065000 C 09/16/16 65.0 0.00 0.50
XLNX 160916C00070000 C 09/16/16 70.0 0.00 0.50
XLNX 160916C00075000 C 09/16/16 75.0 0.00 0.50
XLNX 160916P00023000 P 09/16/16 23.0 0.00 2.05
XLNX 160916P00024000 P 09/16/16 24.0 0.00 0.50
XLNX 160916P00025000 P 09/16/16 25.0 0.00 2.13
XLNX 160916P00026000 P 09/16/16 26.0 0.00 0.50
XLNX 160916P00027000 P 09/16/16 27.0 0.00 2.13
XLNX 160916P00028000 P 09/16/16 28.0 0.00 2.13
XLNX 160916P00029000 P 09/16/16 29.0 0.00 0.50
XLNX 160916P00030000 P 09/16/16 30.0 0.00 2.05
XLNX 160916P00031000 P 09/16/16 31.0 0.00 2.05
XLNX 160916P00032000 P 09/16/16 32.0 0.00 2.05
XLNX 160916P00033000 P 09/16/16 33.0 0.00 0.25
XLNX 160916P00034000 P 09/16/16 34.0 0.00 0.50
XLNX 160916P00035000 P 09/16/16 35.0 0.00 0.50
XLNX 160916P00036000 P 09/16/16 36.0 0.00 0.50
XLNX 160916P00036500 P 09/16/16 36.5 0.00 0.50
XLNX 160916P00037000 P 09/16/16 37.0 0.00 0.50
XLNX 160916P00037500 P 09/16/16 37.5 0.00 0.50
XLNX 160916P00038000 P 09/16/16 38.0 0.00 0.50
XLNX 160916P00038500 P 09/16/16 38.5 0.00 0.50
XLNX 160916P00039000 P 09/16/16 39.0 0.00 0.50
XLNX 160916P00039500 P 09/16/16 39.5 0.00 0.50
XLNX 160916P00040000 P 09/16/16 40.0 0.00 0.50
XLNX 160916P00040500 P 09/16/16 40.5 0.00 0.50
XLNX 160916P00041000 P 09/16/16 41.0 0.00 0.05
XLNX 160916P00041500 P 09/16/16 41.5 0.00 0.50
XLNX 160916P00042000 P 09/16/16 42.0 0.00 0.50
XLNX 160916P00042500 P 09/16/16 42.5 0.00 0.50
XLNX 160916P00043000 P 09/16/16 43.0 0.00 0.50
XLNX 160916P00043500 P 09/16/16 43.5 0.00 0.50
XLNX 160916P00044000 P 09/16/16 44.0 0.00 0.50
XLNX 160916P00044500 P 09/16/16 44.5 0.00 0.50
XLNX 160916P00045000 P 09/16/16 45.0 0.00 0.10
XLNX 160916P00045500 P 09/16/16 45.5 0.00 0.50
XLNX 160916P00046000 P 09/16/16 46.0 0.00 0.10
XLNX 160916P00046500 P 09/16/16 46.5 0.00 0.50
XLNX 160916P00047000 P 09/16/16 47.0 0.00 0.50
XLNX 160916P00047500 P 09/16/16 47.5 0.00 0.15
XLNX 160916P00048000 P 09/16/16 48.0 0.00 0.15
XLNX 160916P00048500 P 09/16/16 48.5 0.00 0.50
XLNX 160916P00049000 P 09/16/16 49.0 0.00 0.15
XLNX 160916P00049500 P 09/16/16 49.5 0.00 0.47
XLNX 160916P00050000 P 09/16/16 50.0 0.05 0.18
XLNX 160916P00050500 P 09/16/16 50.5 0.00 0.44
XLNX 160916P00051000 P 09/16/16 51.0 0.00 0.33
XLNX 160916P00051500 P 09/16/16 51.5 0.20 0.28
XLNX 160916P00052000 P 09/16/16 52.0 0.27 0.35
XLNX 160916P00052500 P 09/16/16 52.5 0.42 0.48
XLNX 160916P00053000 P 09/16/16 53.0 0.57 0.63
XLNX 160916P00053500 P 09/16/16 53.5 0.76 0.83
XLNX 160916P00054000 P 09/16/16 54.0 0.99 1.06
XLNX 160916P00054500 P 09/16/16 54.5 1.27 1.34
XLNX 160916P00055000 P 09/16/16 55.0 1.57 1.66
XLNX 160916P00055500 P 09/16/16 55.5 1.92 2.02
XLNX 160916P00056000 P 09/16/16 56.0 2.28 2.41
XLNX 160916P00056500 P 09/16/16 56.5 2.69 2.83
XLNX 160916P00057000 P 09/16/16 57.0 3.05 3.35
XLNX 160916P00057500 P 09/16/16 57.5 3.25 3.85
XLNX 160916P00058000 P 09/16/16 58.0 4.00 4.25
XLNX 160916P00058500 P 09/16/16 58.5 4.45 4.70
XLNX 160916P00059000 P 09/16/16 59.0 4.90 5.20
XLNX 160916P00059500 P 09/16/16 59.5 5.35 5.65
XLNX 160916P00060000 P 09/16/16 60.0 5.85 6.15
XLNX 160916P00065000 P 09/16/16 65.0 10.45 11.70
XLNX 160916P00070000 P 09/16/16 70.0 13.90 18.25
XLNX 160916P00075000 P 09/16/16 75.0 20.15 22.00
XLNX 160923C00030000 C 09/23/16 30.0 22.10 25.85
XLNX 160923C00035000 C 09/23/16 35.0 16.80 21.15
XLNX 160923C00040000 C 09/23/16 40.0 11.80 16.15
XLNX 160923C00043500 C 09/23/16 43.5 8.45 12.65
XLNX 160923C00044000 C 09/23/16 44.0 7.80 12.30
XLNX 160923C00044500 C 09/23/16 44.5 7.45 11.65
XLNX 160923C00045000 C 09/23/16 45.0 7.55 10.65
XLNX 160923C00045500 C 09/23/16 45.5 6.65 10.55
XLNX 160923C00046000 C 09/23/16 46.0 6.15 10.15
XLNX 160923C00046500 C 09/23/16 46.5 6.35 9.05
XLNX 160923C00047000 C 09/23/16 47.0 5.45 7.45
XLNX 160923C00047500 C 09/23/16 47.5 6.45 6.80
XLNX 160923C00048000 C 09/23/16 48.0 6.00 6.30
XLNX 160923C00048500 C 09/23/16 48.5 5.50 5.85
XLNX 160923C00049000 C 09/23/16 49.0 5.05 5.35
XLNX 160923C00049500 C 09/23/16 49.5 4.60 4.90
XLNX 160923C00050000 C 09/23/16 50.0 4.10 4.40
XLNX 160923C00050500 C 09/23/16 50.5 3.65 3.95
XLNX 160923C00051000 C 09/23/16 51.0 3.20 3.50
XLNX 160923C00051500 C 09/23/16 51.5 2.90 3.10
XLNX 160923C00052000 C 09/23/16 52.0 2.52 2.67
XLNX 160923C00052500 C 09/23/16 52.5 2.17 2.29
XLNX 160923C00053000 C 09/23/16 53.0 1.84 1.95
XLNX 160923C00053500 C 09/23/16 53.5 1.54 1.64
XLNX 160923C00054000 C 09/23/16 54.0 1.29 1.37
XLNX 160923C00054500 C 09/23/16 54.5 1.07 1.15
XLNX 160923C00055000 C 09/23/16 55.0 0.87 0.94
XLNX 160923C00055500 C 09/23/16 55.5 0.70 0.77
XLNX 160923C00056000 C 09/23/16 56.0 0.55 0.62
XLNX 160923C00056500 C 09/23/16 56.5 0.43 0.50
XLNX 160923C00057000 C 09/23/16 57.0 0.34 0.42
XLNX 160923C00057500 C 09/23/16 57.5 0.19 0.55
XLNX 160923C00058000 C 09/23/16 58.0 0.07 0.51
XLNX 160923C00058500 C 09/23/16 58.5 0.00 0.49
XLNX 160923C00059000 C 09/23/16 59.0 0.00 0.49
XLNX 160923C00059500 C 09/23/16 59.5 0.00 0.50
XLNX 160923C00060000 C 09/23/16 60.0 0.00 0.57
XLNX 160923C00060500 C 09/23/16 60.5 0.00 0.50
XLNX 160923C00061000 C 09/23/16 61.0 0.00 0.50
XLNX 160923C00061500 C 09/23/16 61.5 0.00 0.50
XLNX 160923C00062000 C 09/23/16 62.0 0.00 0.50
XLNX 160923C00065000 C 09/23/16 65.0 0.00 2.13
XLNX 160923C00070000 C 09/23/16 70.0 0.00 2.13
XLNX 160923C00075000 C 09/23/16 75.0 0.00 2.13
XLNX 160923P00030000 P 09/23/16 30.0 0.00 2.13
XLNX 160923P00035000 P 09/23/16 35.0 0.00 2.13
XLNX 160923P00040000 P 09/23/16 40.0 0.00 2.15
XLNX 160923P00043500 P 09/23/16 43.5 0.00 2.16
XLNX 160923P00044000 P 09/23/16 44.0 0.00 2.16
XLNX 160923P00044500 P 09/23/16 44.5 0.00 2.16
XLNX 160923P00045000 P 09/23/16 45.0 0.00 2.16
XLNX 160923P00045500 P 09/23/16 45.5 0.00 2.17
XLNX 160923P00046000 P 09/23/16 46.0 0.00 2.17
XLNX 160923P00046500 P 09/23/16 46.5 0.00 2.17
XLNX 160923P00047000 P 09/23/16 47.0 0.00 2.18
XLNX 160923P00047500 P 09/23/16 47.5 0.00 0.15
XLNX 160923P00048000 P 09/23/16 48.0 0.00 2.19
XLNX 160923P00048500 P 09/23/16 48.5 0.00 2.21
XLNX 160923P00049000 P 09/23/16 49.0 0.00 0.28
XLNX 160923P00049500 P 09/23/16 49.5 0.00 0.20
XLNX 160923P00050000 P 09/23/16 50.0 0.00 0.27
XLNX 160923P00050500 P 09/23/16 50.5 0.06 0.41
XLNX 160923P00051000 P 09/23/16 51.0 0.26 0.36
XLNX 160923P00051500 P 09/23/16 51.5 0.33 0.42
XLNX 160923P00052000 P 09/23/16 52.0 0.45 0.54
XLNX 160923P00052500 P 09/23/16 52.5 0.58 0.67
XLNX 160923P00053000 P 09/23/16 53.0 0.75 0.83
XLNX 160923P00053500 P 09/23/16 53.5 0.84 1.03
XLNX 160923P00054000 P 09/23/16 54.0 1.19 1.26
XLNX 160923P00054500 P 09/23/16 54.5 1.45 1.53
XLNX 160923P00055000 P 09/23/16 55.0 1.74 1.84
XLNX 160923P00055500 P 09/23/16 55.5 2.07 2.18
XLNX 160923P00056000 P 09/23/16 56.0 2.42 2.55
XLNX 160923P00056500 P 09/23/16 56.5 2.78 3.10
XLNX 160923P00057000 P 09/23/16 57.0 3.10 3.45
XLNX 160923P00057500 P 09/23/16 57.5 3.60 3.90
XLNX 160923P00058000 P 09/23/16 58.0 4.00 4.30
XLNX 160923P00058500 P 09/23/16 58.5 4.50 4.75
XLNX 160923P00059000 P 09/23/16 59.0 4.95 5.20
XLNX 160923P00059500 P 09/23/16 59.5 5.40 5.70
XLNX 160923P00060000 P 09/23/16 60.0 5.75 6.50
XLNX 160923P00060500 P 09/23/16 60.5 6.35 6.70
XLNX 160923P00061000 P 09/23/16 61.0 6.80 7.20
XLNX 160923P00061500 P 09/23/16 61.5 6.15 8.20
XLNX 160923P00062000 P 09/23/16 62.0 6.65 9.95
XLNX 160923P00065000 P 09/23/16 65.0 8.90 13.25
XLNX 160923P00070000 P 09/23/16 70.0 13.90 18.25
XLNX 160923P00075000 P 09/23/16 75.0 19.85 23.40
XLNX 160930C00040000 C 09/30/16 40.0 12.25 15.65
XLNX 160930C00044500 C 09/30/16 44.5 7.55 11.65
XLNX 160930C00045000 C 09/30/16 45.0 8.20 9.85
XLNX 160930C00045500 C 09/30/16 45.5 7.25 9.15
XLNX 160930C00046000 C 09/30/16 46.0 7.45 8.55
XLNX 160930C00046500 C 09/30/16 46.5 7.45 7.85
XLNX 160930C00047000 C 09/30/16 47.0 7.00 7.35
XLNX 160930C00047500 C 09/30/16 47.5 6.50 6.90
XLNX 160930C00048000 C 09/30/16 48.0 6.00 6.40
XLNX 160930C00048500 C 09/30/16 48.5 5.55 5.95
XLNX 160930C00049000 C 09/30/16 49.0 5.10 5.45
XLNX 160930C00049500 C 09/30/16 49.5 4.60 5.00
XLNX 160930C00050000 C 09/30/16 50.0 4.20 4.50
XLNX 160930C00050500 C 09/30/16 50.5 3.75 4.05
XLNX 160930C00051000 C 09/30/16 51.0 3.30 3.65
XLNX 160930C00051500 C 09/30/16 51.5 3.00 3.25
XLNX 160930C00052000 C 09/30/16 52.0 2.65 2.80
XLNX 160930C00052500 C 09/30/16 52.5 2.32 2.43
XLNX 160930C00053000 C 09/30/16 53.0 1.99 2.12
XLNX 160930C00053500 C 09/30/16 53.5 1.72 1.81
XLNX 160930C00054000 C 09/30/16 54.0 1.46 1.53
XLNX 160930C00054500 C 09/30/16 54.5 1.21 1.28
XLNX 160930C00055000 C 09/30/16 55.0 1.01 1.08
XLNX 160930C00055500 C 09/30/16 55.5 0.82 0.90
XLNX 160930C00056000 C 09/30/16 56.0 0.67 0.74
XLNX 160930C00056500 C 09/30/16 56.5 0.54 0.62
XLNX 160930C00057000 C 09/30/16 57.0 0.42 0.51
XLNX 160930C00057500 C 09/30/16 57.5 0.38 0.42
XLNX 160930C00058000 C 09/30/16 58.0 0.25 0.58
XLNX 160930C00058500 C 09/30/16 58.5 0.09 0.53
XLNX 160930C00059000 C 09/30/16 59.0 0.04 0.49
XLNX 160930C00059500 C 09/30/16 59.5 0.00 0.50
XLNX 160930C00060000 C 09/30/16 60.0 0.00 0.50
XLNX 160930C00060500 C 09/30/16 60.5 0.00 0.50
XLNX 160930C00061000 C 09/30/16 61.0 0.00 0.50
XLNX 160930C00061500 C 09/30/16 61.5 0.00 0.50
XLNX 160930C00062000 C 09/30/16 62.0 0.00 0.50
XLNX 160930C00065000 C 09/30/16 65.0 0.00 0.50
XLNX 160930P00040000 P 09/30/16 40.0 0.00 0.50
XLNX 160930P00044500 P 09/30/16 44.5 0.00 0.50
XLNX 160930P00045000 P 09/30/16 45.0 0.00 0.50
XLNX 160930P00045500 P 09/30/16 45.5 0.00 0.50
XLNX 160930P00046000 P 09/30/16 46.0 0.00 0.50
XLNX 160930P00046500 P 09/30/16 46.5 0.00 0.50
XLNX 160930P00047000 P 09/30/16 47.0 0.00 0.50
XLNX 160930P00047500 P 09/30/16 47.5 0.00 0.49
XLNX 160930P00048000 P 09/30/16 48.0 0.00 0.49
XLNX 160930P00048500 P 09/30/16 48.5 0.00 0.47
XLNX 160930P00049000 P 09/30/16 49.0 0.00 0.46
XLNX 160930P00049500 P 09/30/16 49.5 0.00 0.44
XLNX 160930P00050000 P 09/30/16 50.0 0.10 0.41
XLNX 160930P00050500 P 09/30/16 50.5 0.27 0.36
XLNX 160930P00051000 P 09/30/16 51.0 0.35 0.44
XLNX 160930P00051500 P 09/30/16 51.5 0.45 0.54
XLNX 160930P00052000 P 09/30/16 52.0 0.57 0.65
XLNX 160930P00052500 P 09/30/16 52.5 0.71 0.80
XLNX 160930P00053000 P 09/30/16 53.0 0.89 0.97
XLNX 160930P00053500 P 09/30/16 53.5 1.09 1.16
XLNX 160930P00054000 P 09/30/16 54.0 1.33 1.40
XLNX 160930P00054500 P 09/30/16 54.5 1.59 1.67
XLNX 160930P00055000 P 09/30/16 55.0 1.88 1.97
XLNX 160930P00055500 P 09/30/16 55.5 2.17 2.29
XLNX 160930P00056000 P 09/30/16 56.0 2.53 2.66
XLNX 160930P00056500 P 09/30/16 56.5 2.89 3.15
XLNX 160930P00057000 P 09/30/16 57.0 3.25 3.55
XLNX 160930P00057500 P 09/30/16 57.5 3.60 3.95
XLNX 160930P00058000 P 09/30/16 58.0 4.00 4.35
XLNX 160930P00058500 P 09/30/16 58.5 4.50 4.80
XLNX 160930P00059000 P 09/30/16 59.0 4.40 5.30
XLNX 160930P00059500 P 09/30/16 59.5 5.40 5.75
XLNX 160930P00060000 P 09/30/16 60.0 5.90 6.25
XLNX 160930P00060500 P 09/30/16 60.5 6.35 6.70
XLNX 160930P00061000 P 09/30/16 61.0 6.80 7.20
XLNX 160930P00061500 P 09/30/16 61.5 7.20 8.20
XLNX 160930P00062000 P 09/30/16 62.0 6.35 8.80
XLNX 160930P00065000 P 09/30/16 65.0 10.10 11.95
XLNX 161007C00046500 C 10/07/16 46.5 5.80 9.70
XLNX 161007C00047000 C 10/07/16 47.0 5.30 9.20
XLNX 161007C00047500 C 10/07/16 47.5 4.75 8.70
XLNX 161007C00048000 C 10/07/16 48.0 4.30 8.25
XLNX 161007C00048500 C 10/07/16 48.5 4.05 6.60
XLNX 161007C00049000 C 10/07/16 49.0 3.55 6.20
XLNX 161007C00049500 C 10/07/16 49.5 3.50 5.55
XLNX 161007C00050000 C 10/07/16 50.0 3.15 4.95
XLNX 161007C00050500 C 10/07/16 50.5 3.70 4.50
XLNX 161007C00051000 C 10/07/16 51.0 3.05 4.15
XLNX 161007C00051500 C 10/07/16 51.5 3.00 3.55
XLNX 161007C00052000 C 10/07/16 52.0 2.82 3.10
XLNX 161007C00052500 C 10/07/16 52.5 2.45 2.62
XLNX 161007C00053000 C 10/07/16 53.0 2.09 2.33
XLNX 161007C00053500 C 10/07/16 53.5 1.82 1.99
XLNX 161007C00054000 C 10/07/16 54.0 1.58 1.68
XLNX 161007C00054500 C 10/07/16 54.5 1.31 1.47
XLNX 161007C00055000 C 10/07/16 55.0 1.09 1.24
XLNX 161007C00055500 C 10/07/16 55.5 0.89 1.05
XLNX 161007C00056000 C 10/07/16 56.0 0.73 0.88
XLNX 161007C00056500 C 10/07/16 56.5 0.59 0.75
XLNX 161007C00057000 C 10/07/16 57.0 0.44 0.62
XLNX 161007C00057500 C 10/07/16 57.5 0.36 0.62
XLNX 161007C00058000 C 10/07/16 58.0 0.28 0.64
XLNX 161007C00058500 C 10/07/16 58.5 0.00 1.22
XLNX 161007C00059000 C 10/07/16 59.0 0.00 2.38
XLNX 161007C00059500 C 10/07/16 59.5 0.00 2.32
XLNX 161007C00060000 C 10/07/16 60.0 0.00 0.84
XLNX 161007C00060500 C 10/07/16 60.5 0.00 2.24
XLNX 161007C00061000 C 10/07/16 61.0 0.00 2.21
XLNX 161007C00061500 C 10/07/16 61.5 0.00 2.19
XLNX 161007C00062000 C 10/07/16 62.0 0.00 2.17
XLNX 161007P00046500 P 10/07/16 46.5 0.00 2.17
XLNX 161007P00047000 P 10/07/16 47.0 0.00 2.18
XLNX 161007P00047500 P 10/07/16 47.5 0.00 2.21
XLNX 161007P00048000 P 10/07/16 48.0 0.00 2.23
XLNX 161007P00048500 P 10/07/16 48.5 0.00 2.27
XLNX 161007P00049000 P 10/07/16 49.0 0.00 2.32
XLNX 161007P00049500 P 10/07/16 49.5 0.00 2.37
XLNX 161007P00050000 P 10/07/16 50.0 0.00 1.24
XLNX 161007P00050500 P 10/07/16 50.5 0.34 0.57
XLNX 161007P00051000 P 10/07/16 51.0 0.37 0.98
XLNX 161007P00051500 P 10/07/16 51.5 0.53 0.71
XLNX 161007P00052000 P 10/07/16 52.0 0.65 0.83
XLNX 161007P00052500 P 10/07/16 52.5 0.79 0.99
XLNX 161007P00053000 P 10/07/16 53.0 0.99 1.16
XLNX 161007P00053500 P 10/07/16 53.5 1.18 1.36
XLNX 161007P00054000 P 10/07/16 54.0 1.38 1.58
XLNX 161007P00054500 P 10/07/16 54.5 1.64 1.83
XLNX 161007P00055000 P 10/07/16 55.0 1.95 2.13
XLNX 161007P00055500 P 10/07/16 55.5 2.22 2.42
XLNX 161007P00056000 P 10/07/16 56.0 2.47 3.10
XLNX 161007P00056500 P 10/07/16 56.5 2.80 3.60
XLNX 161007P00057000 P 10/07/16 57.0 3.00 4.10
XLNX 161007P00057500 P 10/07/16 57.5 3.35 4.55
XLNX 161007P00058000 P 10/07/16 58.0 3.00 6.35
XLNX 161007P00058500 P 10/07/16 58.5 3.00 6.65
XLNX 161007P00059000 P 10/07/16 59.0 4.05 7.10
XLNX 161007P00059500 P 10/07/16 59.5 4.50 7.60
XLNX 161007P00060000 P 10/07/16 60.0 4.75 8.35
XLNX 161007P00060500 P 10/07/16 60.5 4.50 8.80
XLNX 161007P00061000 P 10/07/16 61.0 4.95 9.25
XLNX 161007P00061500 P 10/07/16 61.5 5.45 9.75
XLNX 161007P00062000 P 10/07/16 62.0 5.90 10.25
XLNX 161021C00035000 C 10/21/16 35.0 18.35 20.45
XLNX 161021C00040000 C 10/21/16 40.0 13.35 14.65
XLNX 161021C00041000 C 10/21/16 41.0 12.35 13.65
XLNX 161021C00042000 C 10/21/16 42.0 11.40 12.65
XLNX 161021C00043000 C 10/21/16 43.0 10.40 11.70
XLNX 161021C00044000 C 10/21/16 44.0 9.55 10.55
XLNX 161021C00045000 C 10/21/16 45.0 8.65 9.60
XLNX 161021C00046000 C 10/21/16 46.0 7.15 8.80
XLNX 161021C00047000 C 10/21/16 47.0 6.65 7.90
XLNX 161021C00048000 C 10/21/16 48.0 6.40 6.70
XLNX 161021C00049000 C 10/21/16 49.0 5.05 6.05
XLNX 161021C00050000 C 10/21/16 50.0 4.65 5.00
XLNX 161021C00052500 C 10/21/16 52.5 3.00 3.25
XLNX 161021C00055000 C 10/21/16 55.0 1.80 1.88
XLNX 161021C00057500 C 10/21/16 57.5 0.97 1.04
XLNX 161021C00060000 C 10/21/16 60.0 0.44 0.52
XLNX 161021C00062500 C 10/21/16 62.5 0.04 0.49
XLNX 161021C00065000 C 10/21/16 65.0 0.00 0.50
XLNX 161021C00070000 C 10/21/16 70.0 0.00 0.50
XLNX 161021C00075000 C 10/21/16 75.0 0.00 0.50
XLNX 161021P00035000 P 10/21/16 35.0 0.00 0.50
XLNX 161021P00040000 P 10/21/16 40.0 0.00 1.06
XLNX 161021P00041000 P 10/21/16 41.0 0.00 1.07
XLNX 161021P00042000 P 10/21/16 42.0 0.00 1.08
XLNX 161021P00043000 P 10/21/16 43.0 0.00 1.11
XLNX 161021P00044000 P 10/21/16 44.0 0.00 1.14
XLNX 161021P00045000 P 10/21/16 45.0 0.00 0.49
XLNX 161021P00046000 P 10/21/16 46.0 0.06 0.47
XLNX 161021P00047000 P 10/21/16 47.0 0.06 0.54
XLNX 161021P00048000 P 10/21/16 48.0 0.19 0.60
XLNX 161021P00049000 P 10/21/16 49.0 0.30 0.77
XLNX 161021P00050000 P 10/21/16 50.0 0.69 0.77
XLNX 161021P00052500 P 10/21/16 52.5 1.46 1.54
XLNX 161021P00055000 P 10/21/16 55.0 2.67 2.76
XLNX 161021P00057500 P 10/21/16 57.5 4.00 4.80
XLNX 161021P00060000 P 10/21/16 60.0 6.20 6.55
XLNX 161021P00062500 P 10/21/16 62.5 8.30 9.25
XLNX 161021P00065000 P 10/21/16 65.0 10.55 11.80
XLNX 161021P00070000 P 10/21/16 70.0 15.50 16.75
XLNX 161021P00075000 P 10/21/16 75.0 20.45 22.00
XLNX 161216C00023000 C 12/16/16 23.0 30.15 32.40
XLNX 161216C00024000 C 12/16/16 24.0 27.80 32.15
XLNX 161216C00025000 C 12/16/16 25.0 26.80 31.15
XLNX 161216C00026000 C 12/16/16 26.0 25.80 30.15
XLNX 161216C00027000 C 12/16/16 27.0 24.80 29.15
XLNX 161216C00028000 C 12/16/16 28.0 23.80 28.15
XLNX 161216C00029000 C 12/16/16 29.0 22.80 27.15
XLNX 161216C00030000 C 12/16/16 30.0 21.80 26.15
XLNX 161216C00031000 C 12/16/16 31.0 20.80 25.15
XLNX 161216C00032000 C 12/16/16 32.0 19.80 24.15
XLNX 161216C00033000 C 12/16/16 33.0 18.85 23.20
XLNX 161216C00034000 C 12/16/16 34.0 18.35 22.20
XLNX 161216C00035000 C 12/16/16 35.0 16.90 21.20
XLNX 161216C00036000 C 12/16/16 36.0 17.30 18.65
XLNX 161216C00037000 C 12/16/16 37.0 16.30 17.65
XLNX 161216C00038000 C 12/16/16 38.0 15.30 16.70
XLNX 161216C00039000 C 12/16/16 39.0 14.35 15.70
XLNX 161216C00040000 C 12/16/16 40.0 13.35 14.70
XLNX 161216C00041000 C 12/16/16 41.0 12.40 13.75
XLNX 161216C00042000 C 12/16/16 42.0 11.35 12.90
XLNX 161216C00043000 C 12/16/16 43.0 10.40 11.95
XLNX 161216C00044000 C 12/16/16 44.0 9.75 10.70
XLNX 161216C00045000 C 12/16/16 45.0 8.80 9.80
XLNX 161216C00046000 C 12/16/16 46.0 7.90 8.90
XLNX 161216C00047000 C 12/16/16 47.0 7.05 8.05
XLNX 161216C00048000 C 12/16/16 48.0 6.20 7.20
XLNX 161216C00049000 C 12/16/16 49.0 5.60 6.35
XLNX 161216C00050000 C 12/16/16 50.0 5.10 5.40
XLNX 161216C00052500 C 12/16/16 52.5 3.45 3.95
XLNX 161216C00055000 C 12/16/16 55.0 2.35 2.41
XLNX 161216C00057500 C 12/16/16 57.5 1.40 1.48
XLNX 161216C00060000 C 12/16/16 60.0 0.77 0.89
XLNX 161216C00062500 C 12/16/16 62.5 0.29 0.66
XLNX 161216C00065000 C 12/16/16 65.0 0.05 0.49
XLNX 161216C00070000 C 12/16/16 70.0 0.00 0.28
XLNX 161216C00075000 C 12/16/16 75.0 0.00 0.23
XLNX 161216P00023000 P 12/16/16 23.0 0.00 0.23
XLNX 161216P00024000 P 12/16/16 24.0 0.00 0.50
XLNX 161216P00025000 P 12/16/16 25.0 0.00 3.75
XLNX 161216P00026000 P 12/16/16 26.0 0.00 0.10
XLNX 161216P00027000 P 12/16/16 27.0 0.00 0.10
XLNX 161216P00028000 P 12/16/16 28.0 0.00 0.12
XLNX 161216P00029000 P 12/16/16 29.0 0.00 0.14
XLNX 161216P00030000 P 12/16/16 30.0 0.06 0.16
XLNX 161216P00031000 P 12/16/16 31.0 0.00 0.19
XLNX 161216P00032000 P 12/16/16 32.0 0.00 0.21
XLNX 161216P00033000 P 12/16/16 33.0 0.00 0.24
XLNX 161216P00034000 P 12/16/16 34.0 0.00 0.27
XLNX 161216P00035000 P 12/16/16 35.0 0.00 0.29
XLNX 161216P00036000 P 12/16/16 36.0 0.00 0.32
XLNX 161216P00037000 P 12/16/16 37.0 0.00 0.34
XLNX 161216P00038000 P 12/16/16 38.0 0.00 0.37
XLNX 161216P00039000 P 12/16/16 39.0 0.00 0.39
XLNX 161216P00040000 P 12/16/16 40.0 0.00 0.43
XLNX 161216P00041000 P 12/16/16 41.0 0.00 0.47
XLNX 161216P00042000 P 12/16/16 42.0 0.02 0.50
XLNX 161216P00043000 P 12/16/16 43.0 0.08 0.49
XLNX 161216P00044000 P 12/16/16 44.0 0.15 0.55
XLNX 161216P00045000 P 12/16/16 45.0 0.25 0.64
XLNX 161216P00046000 P 12/16/16 46.0 0.35 0.77
XLNX 161216P00047000 P 12/16/16 47.0 0.67 0.80
XLNX 161216P00048000 P 12/16/16 48.0 0.85 0.96
XLNX 161216P00049000 P 12/16/16 49.0 1.01 1.25
XLNX 161216P00050000 P 12/16/16 50.0 1.31 1.43
XLNX 161216P00052500 P 12/16/16 52.5 2.17 2.31
XLNX 161216P00055000 P 12/16/16 55.0 3.30 3.70
XLNX 161216P00057500 P 12/16/16 57.5 4.75 5.55
XLNX 161216P00060000 P 12/16/16 60.0 6.60 7.60
XLNX 161216P00062500 P 12/16/16 62.5 8.75 9.75
XLNX 161216P00065000 P 12/16/16 65.0 10.90 12.25
XLNX 161216P00070000 P 12/16/16 70.0 15.70 17.10
XLNX 161216P00075000 P 12/16/16 75.0 20.55 22.75
XLNX 170120C00020000 C 01/20/17 20.0 32.55 35.35
XLNX 170120C00022000 C 01/20/17 22.0 29.75 34.10
XLNX 170120C00023000 C 01/20/17 23.0 28.75 33.25
XLNX 170120C00024000 C 01/20/17 24.0 27.75 32.25
XLNX 170120C00025000 C 01/20/17 25.0 26.75 31.30
XLNX 170120C00026000 C 01/20/17 26.0 25.75 30.30
XLNX 170120C00027000 C 01/20/17 27.0 24.75 29.30
XLNX 170120C00028000 C 01/20/17 28.0 23.80 28.10
XLNX 170120C00029000 C 01/20/17 29.0 22.80 27.30
XLNX 170120C00030000 C 01/20/17 30.0 21.70 24.95
XLNX 170120C00031000 C 01/20/17 31.0 20.85 25.15
XLNX 170120C00032000 C 01/20/17 32.0 20.30 24.15
XLNX 170120C00033000 C 01/20/17 33.0 19.40 22.70
XLNX 170120C00034000 C 01/20/17 34.0 19.25 20.70
XLNX 170120C00035000 C 01/20/17 35.0 17.45 20.55
XLNX 170120C00036000 C 01/20/17 36.0 17.30 18.70
XLNX 170120C00037000 C 01/20/17 37.0 16.30 17.70
XLNX 170120C00038000 C 01/20/17 38.0 15.35 16.75
XLNX 170120C00039000 C 01/20/17 39.0 14.35 15.75
XLNX 170120C00040000 C 01/20/17 40.0 13.40 14.80
XLNX 170120C00041000 C 01/20/17 41.0 12.40 13.85
XLNX 170120C00042000 C 01/20/17 42.0 11.45 12.90
XLNX 170120C00043000 C 01/20/17 43.0 10.55 11.95
XLNX 170120C00044000 C 01/20/17 44.0 9.90 10.90
XLNX 170120C00045000 C 01/20/17 45.0 9.40 9.80
XLNX 170120C00046000 C 01/20/17 46.0 8.10 9.05
XLNX 170120C00047000 C 01/20/17 47.0 7.30 8.30
XLNX 170120C00048000 C 01/20/17 48.0 6.35 7.35
XLNX 170120C00049000 C 01/20/17 49.0 5.95 6.50
XLNX 170120C00050000 C 01/20/17 50.0 5.45 5.80
XLNX 170120C00052500 C 01/20/17 52.5 3.90 4.00
XLNX 170120C00055000 C 01/20/17 55.0 2.40 2.96
XLNX 170120C00057500 C 01/20/17 57.5 1.47 1.89
XLNX 170120C00060000 C 01/20/17 60.0 0.75 1.24
XLNX 170120C00062500 C 01/20/17 62.5 0.40 0.82
XLNX 170120C00065000 C 01/20/17 65.0 0.24 0.42
XLNX 170120C00070000 C 01/20/17 70.0 0.00 0.31
XLNX 170120C00075000 C 01/20/17 75.0 0.00 0.22
XLNX 170120P00020000 P 01/20/17 20.0 0.00 1.40
XLNX 170120P00022000 P 01/20/17 22.0 0.00 1.59
XLNX 170120P00023000 P 01/20/17 23.0 0.00 0.50
XLNX 170120P00024000 P 01/20/17 24.0 0.00 3.40
XLNX 170120P00025000 P 01/20/17 25.0 0.00 1.51
XLNX 170120P00026000 P 01/20/17 26.0 0.00 2.05
XLNX 170120P00027000 P 01/20/17 27.0 0.00 1.41
XLNX 170120P00028000 P 01/20/17 28.0 0.00 1.58
XLNX 170120P00029000 P 01/20/17 29.0 0.05 0.50
XLNX 170120P00030000 P 01/20/17 30.0 0.03 0.50
XLNX 170120P00031000 P 01/20/17 31.0 0.00 0.26
XLNX 170120P00032000 P 01/20/17 32.0 0.00 0.29
XLNX 170120P00033000 P 01/20/17 33.0 0.05 0.32
XLNX 170120P00034000 P 01/20/17 34.0 0.00 0.35
XLNX 170120P00035000 P 01/20/17 35.0 0.00 0.38
XLNX 170120P00036000 P 01/20/17 36.0 0.00 0.41
XLNX 170120P00037000 P 01/20/17 37.0 0.00 0.45
XLNX 170120P00038000 P 01/20/17 38.0 0.00 0.48
XLNX 170120P00039000 P 01/20/17 39.0 0.00 0.50
XLNX 170120P00040000 P 01/20/17 40.0 0.04 0.50
XLNX 170120P00041000 P 01/20/17 41.0 0.10 0.50
XLNX 170120P00042000 P 01/20/17 42.0 0.16 0.62
XLNX 170120P00043000 P 01/20/17 43.0 0.25 0.50
XLNX 170120P00044000 P 01/20/17 44.0 0.35 0.82
XLNX 170120P00045000 P 01/20/17 45.0 0.47 0.87
XLNX 170120P00046000 P 01/20/17 46.0 0.67 0.99
XLNX 170120P00047000 P 01/20/17 47.0 0.87 1.17
XLNX 170120P00048000 P 01/20/17 48.0 1.05 1.39
XLNX 170120P00049000 P 01/20/17 49.0 1.30 1.62
XLNX 170120P00050000 P 01/20/17 50.0 1.53 1.89
XLNX 170120P00052500 P 01/20/17 52.5 2.38 2.83
XLNX 170120P00055000 P 01/20/17 55.0 3.65 4.10
XLNX 170120P00057500 P 01/20/17 57.5 5.15 5.75
XLNX 170120P00060000 P 01/20/17 60.0 6.95 7.45
XLNX 170120P00062500 P 01/20/17 62.5 8.90 9.90
XLNX 170120P00065000 P 01/20/17 65.0 10.85 12.45
XLNX 170120P00070000 P 01/20/17 70.0 15.70 17.10
XLNX 170120P00075000 P 01/20/17 75.0 20.55 22.15
XLNX 170317C00024000 C 03/17/17 24.0 28.10 31.75
XLNX 170317C00025000 C 03/17/17 25.0 26.80 31.15
XLNX 170317C00026000 C 03/17/17 26.0 25.80 30.15
XLNX 170317C00027000 C 03/17/17 27.0 24.80 29.15
XLNX 170317C00028000 C 03/17/17 28.0 23.80 28.15
XLNX 170317C00029000 C 03/17/17 29.0 23.25 27.15
XLNX 170317C00030000 C 03/17/17 30.0 22.25 25.75
XLNX 170317C00031000 C 03/17/17 31.0 21.25 24.75
XLNX 170317C00032000 C 03/17/17 32.0 21.15 22.85
XLNX 170317C00033000 C 03/17/17 33.0 20.25 21.95
XLNX 170317C00034000 C 03/17/17 34.0 18.30 22.00
XLNX 170317C00035000 C 03/17/17 35.0 17.30 19.90
XLNX 170317C00036000 C 03/17/17 36.0 16.35 18.95
XLNX 170317C00037000 C 03/17/17 37.0 16.30 18.30
XLNX 170317C00038000 C 03/17/17 38.0 15.35 16.95
XLNX 170317C00039000 C 03/17/17 39.0 14.40 15.85
XLNX 170317C00040000 C 03/17/17 40.0 13.45 14.90
XLNX 170317C00041000 C 03/17/17 41.0 12.50 13.95
XLNX 170317C00042000 C 03/17/17 42.0 11.60 13.05
XLNX 170317C00043000 C 03/17/17 43.0 10.70 12.15
XLNX 170317C00044000 C 03/17/17 44.0 10.05 11.55
XLNX 170317C00045000 C 03/17/17 45.0 9.35 10.70
XLNX 170317C00046000 C 03/17/17 46.0 8.50 9.70
XLNX 170317C00047000 C 03/17/17 47.0 7.60 9.45
XLNX 170317C00048000 C 03/17/17 48.0 6.90 7.75
XLNX 170317C00049000 C 03/17/17 49.0 6.15 7.00
XLNX 170317C00050000 C 03/17/17 50.0 5.45 6.25
XLNX 170317C00052500 C 03/17/17 52.5 4.25 4.75
XLNX 170317C00055000 C 03/17/17 55.0 2.97 3.35
XLNX 170317C00057500 C 03/17/17 57.5 1.94 2.50
XLNX 170317C00060000 C 03/17/17 60.0 1.21 1.45
XLNX 170317C00062500 C 03/17/17 62.5 0.60 0.96
XLNX 170317C00065000 C 03/17/17 65.0 0.22 0.67
XLNX 170317C00070000 C 03/17/17 70.0 0.00 0.37
XLNX 170317C00075000 C 03/17/17 75.0 0.00 0.20
XLNX 170317P00024000 P 03/17/17 24.0 0.00 0.18
XLNX 170317P00025000 P 03/17/17 25.0 0.00 0.21
XLNX 170317P00026000 P 03/17/17 26.0 0.00 0.24
XLNX 170317P00027000 P 03/17/17 27.0 0.00 0.27
XLNX 170317P00028000 P 03/17/17 28.0 0.00 0.30
XLNX 170317P00029000 P 03/17/17 29.0 0.00 0.10
XLNX 170317P00030000 P 03/17/17 30.0 0.00 0.37
XLNX 170317P00031000 P 03/17/17 31.0 0.02 0.41
XLNX 170317P00032000 P 03/17/17 32.0 0.05 0.45
XLNX 170317P00033000 P 03/17/17 33.0 0.08 0.48
XLNX 170317P00034000 P 03/17/17 34.0 0.10 0.52
XLNX 170317P00035000 P 03/17/17 35.0 0.13 0.51
XLNX 170317P00036000 P 03/17/17 36.0 0.15 0.60
XLNX 170317P00037000 P 03/17/17 37.0 0.19 0.59
XLNX 170317P00038000 P 03/17/17 38.0 0.13 0.63
XLNX 170317P00039000 P 03/17/17 39.0 0.32 0.69
XLNX 170317P00040000 P 03/17/17 40.0 0.27 0.77
XLNX 170317P00041000 P 03/17/17 41.0 0.35 0.85
XLNX 170317P00042000 P 03/17/17 42.0 0.45 0.95
XLNX 170317P00043000 P 03/17/17 43.0 0.57 0.98
XLNX 170317P00044000 P 03/17/17 44.0 0.70 1.08
XLNX 170317P00045000 P 03/17/17 45.0 0.87 1.24
XLNX 170317P00046000 P 03/17/17 46.0 1.05 1.40
XLNX 170317P00047000 P 03/17/17 47.0 1.31 1.62
XLNX 170317P00048000 P 03/17/17 48.0 1.61 1.87
XLNX 170317P00049000 P 03/17/17 49.0 1.86 2.14
XLNX 170317P00050000 P 03/17/17 50.0 2.20 2.45
XLNX 170317P00052500 P 03/17/17 52.5 3.10 3.60
XLNX 170317P00055000 P 03/17/17 55.0 4.30 4.80
XLNX 170317P00057500 P 03/17/17 57.5 5.50 6.55
XLNX 170317P00060000 P 03/17/17 60.0 7.30 8.15
XLNX 170317P00062500 P 03/17/17 62.5 9.30 10.25
XLNX 170317P00065000 P 03/17/17 65.0 11.20 12.80
XLNX 170317P00070000 P 03/17/17 70.0 15.90 17.40
XLNX 170317P00075000 P 03/17/17 75.0 20.60 22.40
XLNX 180119C00023000 C 01/19/18 23.0 29.10 32.80
XLNX 180119C00025000 C 01/19/18 25.0 26.70 30.95
XLNX 180119C00028000 C 01/19/18 28.0 23.70 27.85
XLNX 180119C00030000 C 01/19/18 30.0 21.70 25.90
XLNX 180119C00033000 C 01/19/18 33.0 18.90 23.50
XLNX 180119C00035000 C 01/19/18 35.0 17.85 20.65
XLNX 180119C00038000 C 01/19/18 38.0 15.10 17.90
XLNX 180119C00040000 C 01/19/18 40.0 13.35 16.15
XLNX 180119C00043000 C 01/19/18 43.0 10.95 13.90
XLNX 180119C00045000 C 01/19/18 45.0 9.90 11.85
XLNX 180119C00047000 C 01/19/18 47.0 8.45 10.40
XLNX 180119C00050000 C 01/19/18 50.0 6.50 8.35
XLNX 180119C00052500 C 01/19/18 52.5 5.05 7.05
XLNX 180119C00055000 C 01/19/18 55.0 3.90 5.50
XLNX 180119C00057500 C 01/19/18 57.5 2.80 4.40
XLNX 180119C00060000 C 01/19/18 60.0 2.25 3.20
XLNX 180119C00062500 C 01/19/18 62.5 1.54 2.50
XLNX 180119C00065000 C 01/19/18 65.0 0.98 1.91
XLNX 180119C00070000 C 01/19/18 70.0 0.28 1.17
XLNX 180119C00075000 C 01/19/18 75.0 0.00 1.00
XLNX 180119P00023000 P 01/19/18 23.0 0.00 0.76
XLNX 180119P00025000 P 01/19/18 25.0 0.07 0.89
XLNX 180119P00028000 P 01/19/18 28.0 0.00 1.00
XLNX 180119P00030000 P 01/19/18 30.0 0.29 1.04
XLNX 180119P00033000 P 01/19/18 33.0 0.60 1.28
XLNX 180119P00035000 P 01/19/18 35.0 0.80 1.49
XLNX 180119P00038000 P 01/19/18 38.0 1.00 1.89
XLNX 180119P00040000 P 01/19/18 40.0 1.27 2.22
XLNX 180119P00043000 P 01/19/18 43.0 1.84 2.84
XLNX 180119P00045000 P 01/19/18 45.0 2.18 3.60
XLNX 180119P00047000 P 01/19/18 47.0 2.55 4.15
XLNX 180119P00050000 P 01/19/18 50.0 3.60 5.20
XLNX 180119P00052500 P 01/19/18 52.5 4.30 6.45
XLNX 180119P00055000 P 01/19/18 55.0 5.65 7.65
XLNX 180119P00057500 P 01/19/18 57.5 7.10 9.10
XLNX 180119P00060000 P 01/19/18 60.0 8.65 10.65
XLNX 180119P00062500 P 01/19/18 62.5 10.40 13.20
XLNX 180119P00065000 P 01/19/18 65.0 12.05 14.85
XLNX 180119P00070000 P 01/19/18 70.0 16.25 19.05
XLNX 180119P00075000 P 01/19/18 75.0 20.40 24.35

OPRA data is delayed 15 minutes.