Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Xilinx Inc (XLNX)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 141220C00026000 C 12/20/14 26.0 15.25 19.05
XLNX 141220C00027000 C 12/20/14 27.0 14.25 18.05
XLNX 141220C00028000 C 12/20/14 28.0 13.25 17.05
XLNX 141220C00029000 C 12/20/14 29.0 12.25 16.35
XLNX 141220C00030000 C 12/20/14 30.0 11.10 15.20
XLNX 141220C00031000 C 12/20/14 31.0 10.25 14.35
XLNX 141220C00032000 C 12/20/14 32.0 9.25 13.05
XLNX 141220C00033000 C 12/20/14 33.0 8.25 12.20
XLNX 141220C00034000 C 12/20/14 34.0 7.15 11.10
XLNX 141220C00035000 C 12/20/14 35.0 8.30 8.70
XLNX 141220C00036000 C 12/20/14 36.0 6.65 7.70
XLNX 141220C00037000 C 12/20/14 37.0 5.65 6.70
XLNX 141220C00038000 C 12/20/14 38.0 4.65 5.70
XLNX 141220C00039000 C 12/20/14 39.0 3.70 4.70
XLNX 141220C00040000 C 12/20/14 40.0 2.65 3.70
XLNX 141220C00041000 C 12/20/14 41.0 2.01 2.68
XLNX 141220C00042000 C 12/20/14 42.0 0.83 1.71
XLNX 141220C00043000 C 12/20/14 43.0 0.67 0.80
XLNX 141220C00044000 C 12/20/14 44.0 0.10 0.29
XLNX 141220C00045000 C 12/20/14 45.0 0.00 0.14
XLNX 141220C00046000 C 12/20/14 46.0 0.00 0.11
XLNX 141220C00047000 C 12/20/14 47.0 0.01 0.10
XLNX 141220C00048000 C 12/20/14 48.0 0.00 0.08
XLNX 141220C00049000 C 12/20/14 49.0 0.00 0.08
XLNX 141220C00050000 C 12/20/14 50.0 0.00 0.08
XLNX 141220C00055000 C 12/20/14 55.0 0.00 0.05
XLNX 141220C00060000 C 12/20/14 60.0 0.00 0.05
XLNX 141220C00065000 C 12/20/14 65.0 0.00 0.09
XLNX 141220C00070000 C 12/20/14 70.0 0.00 0.09
XLNX 141220C00075000 C 12/20/14 75.0 0.00 0.05
XLNX 141220P00026000 P 12/20/14 26.0 0.00 0.09
XLNX 141220P00027000 P 12/20/14 27.0 0.00 0.05
XLNX 141220P00028000 P 12/20/14 28.0 0.00 0.05
XLNX 141220P00029000 P 12/20/14 29.0 0.00 0.09
XLNX 141220P00030000 P 12/20/14 30.0 0.00 0.05
XLNX 141220P00031000 P 12/20/14 31.0 0.00 0.05
XLNX 141220P00032000 P 12/20/14 32.0 0.00 0.02
XLNX 141220P00033000 P 12/20/14 33.0 0.00 0.03
XLNX 141220P00034000 P 12/20/14 34.0 0.00 0.05
XLNX 141220P00035000 P 12/20/14 35.0 0.00 0.04
XLNX 141220P00036000 P 12/20/14 36.0 0.00 0.06
XLNX 141220P00037000 P 12/20/14 37.0 0.00 0.05
XLNX 141220P00038000 P 12/20/14 38.0 0.00 0.07
XLNX 141220P00039000 P 12/20/14 39.0 0.00 0.07
XLNX 141220P00040000 P 12/20/14 40.0 0.00 0.08
XLNX 141220P00041000 P 12/20/14 41.0 0.02 0.11
XLNX 141220P00042000 P 12/20/14 42.0 0.07 0.14
XLNX 141220P00043000 P 12/20/14 43.0 0.27 0.34
XLNX 141220P00044000 P 12/20/14 44.0 0.75 0.85
XLNX 141220P00045000 P 12/20/14 45.0 1.42 1.78
XLNX 141220P00046000 P 12/20/14 46.0 2.42 2.80
XLNX 141220P00047000 P 12/20/14 47.0 3.35 3.85
XLNX 141220P00048000 P 12/20/14 48.0 3.90 4.80
XLNX 141220P00049000 P 12/20/14 49.0 4.90 5.85
XLNX 141220P00050000 P 12/20/14 50.0 5.35 7.80
XLNX 141220P00055000 P 12/20/14 55.0 9.85 11.90
XLNX 141220P00060000 P 12/20/14 60.0 14.80 16.95
XLNX 141220P00065000 P 12/20/14 65.0 19.80 21.95
XLNX 141220P00070000 P 12/20/14 70.0 24.80 26.95
XLNX 141220P00075000 P 12/20/14 75.0 29.80 31.95
XLNX 150117C00018000 C 01/17/15 18.0 23.20 26.75
XLNX 150117C00020000 C 01/17/15 20.0 21.20 24.65
XLNX 150117C00021000 C 01/17/15 21.0 20.20 24.30
XLNX 150117C00023000 C 01/17/15 23.0 19.35 20.80
XLNX 150117C00024000 C 01/17/15 24.0 17.20 21.00
XLNX 150117C00025000 C 01/17/15 25.0 16.20 19.70
XLNX 150117C00026000 C 01/17/15 26.0 15.20 18.60
XLNX 150117C00027000 C 01/17/15 27.0 14.20 17.80
XLNX 150117C00028000 C 01/17/15 28.0 13.30 16.60
XLNX 150117C00029000 C 01/17/15 29.0 12.20 15.80
XLNX 150117C00030000 C 01/17/15 30.0 11.20 14.60
XLNX 150117C00031000 C 01/17/15 31.0 10.25 13.70
XLNX 150117C00032000 C 01/17/15 32.0 9.25 12.65
XLNX 150117C00033000 C 01/17/15 33.0 8.30 11.65
XLNX 150117C00034000 C 01/17/15 34.0 7.25 10.80
XLNX 150117C00035000 C 01/17/15 35.0 8.40 8.80
XLNX 150117C00036000 C 01/17/15 36.0 7.25 7.80
XLNX 150117C00037000 C 01/17/15 37.0 6.25 6.85
XLNX 150117C00038000 C 01/17/15 38.0 5.55 5.80
XLNX 150117C00039000 C 01/17/15 39.0 4.60 4.90
XLNX 150117C00040000 C 01/17/15 40.0 3.70 3.90
XLNX 150117C00041000 C 01/17/15 41.0 2.94 3.20
XLNX 150117C00042000 C 01/17/15 42.0 2.17 2.28
XLNX 150117C00043000 C 01/17/15 43.0 1.55 1.63
XLNX 150117C00044000 C 01/17/15 44.0 1.06 1.10
XLNX 150117C00045000 C 01/17/15 45.0 0.64 0.71
XLNX 150117C00046000 C 01/17/15 46.0 0.39 0.43
XLNX 150117C00047000 C 01/17/15 47.0 0.20 0.28
XLNX 150117C00048000 C 01/17/15 48.0 0.13 0.17
XLNX 150117C00049000 C 01/17/15 49.0 0.05 0.12
XLNX 150117C00050000 C 01/17/15 50.0 0.02 0.09
XLNX 150117C00055000 C 01/17/15 55.0 0.00 0.04
XLNX 150117C00060000 C 01/17/15 60.0 0.00 0.01
XLNX 150117C00065000 C 01/17/15 65.0 0.00 0.03
XLNX 150117P00018000 P 01/17/15 18.0 0.00 0.03
XLNX 150117P00020000 P 01/17/15 20.0 0.00 0.03
XLNX 150117P00021000 P 01/17/15 21.0 0.00 0.03
XLNX 150117P00023000 P 01/17/15 23.0 0.00 0.03
XLNX 150117P00024000 P 01/17/15 24.0 0.00 0.03
XLNX 150117P00025000 P 01/17/15 25.0 0.00 0.03
XLNX 150117P00026000 P 01/17/15 26.0 0.00 0.03
XLNX 150117P00027000 P 01/17/15 27.0 0.00 0.04
XLNX 150117P00028000 P 01/17/15 28.0 0.01 0.04
XLNX 150117P00029000 P 01/17/15 29.0 0.01 0.05
XLNX 150117P00030000 P 01/17/15 30.0 0.00 0.07
XLNX 150117P00031000 P 01/17/15 31.0 0.00 0.09
XLNX 150117P00032000 P 01/17/15 32.0 0.01 0.10
XLNX 150117P00033000 P 01/17/15 33.0 0.03 0.11
XLNX 150117P00034000 P 01/17/15 34.0 0.06 0.12
XLNX 150117P00035000 P 01/17/15 35.0 0.09 0.16
XLNX 150117P00036000 P 01/17/15 36.0 0.12 0.18
XLNX 150117P00037000 P 01/17/15 37.0 0.15 0.25
XLNX 150117P00038000 P 01/17/15 38.0 0.20 0.26
XLNX 150117P00039000 P 01/17/15 39.0 0.26 0.32
XLNX 150117P00040000 P 01/17/15 40.0 0.39 0.43
XLNX 150117P00041000 P 01/17/15 41.0 0.56 0.59
XLNX 150117P00042000 P 01/17/15 42.0 0.79 0.85
XLNX 150117P00043000 P 01/17/15 43.0 1.13 1.20
XLNX 150117P00044000 P 01/17/15 44.0 1.62 1.69
XLNX 150117P00045000 P 01/17/15 45.0 2.22 2.32
XLNX 150117P00046000 P 01/17/15 46.0 2.82 3.10
XLNX 150117P00047000 P 01/17/15 47.0 3.70 3.90
XLNX 150117P00048000 P 01/17/15 48.0 4.45 4.85
XLNX 150117P00049000 P 01/17/15 49.0 5.00 6.45
XLNX 150117P00050000 P 01/17/15 50.0 6.40 6.85
XLNX 150117P00055000 P 01/17/15 55.0 10.45 11.85
XLNX 150117P00060000 P 01/17/15 60.0 14.85 16.90
XLNX 150117P00065000 P 01/17/15 65.0 19.85 21.90
XLNX 150320C00021000 C 03/20/15 21.0 20.10 24.10
XLNX 150320C00023000 C 03/20/15 23.0 18.25 21.65
XLNX 150320C00024000 C 03/20/15 24.0 18.30 21.25
XLNX 150320C00025000 C 03/20/15 25.0 17.30 20.25
XLNX 150320C00026000 C 03/20/15 26.0 15.25 19.25
XLNX 150320C00027000 C 03/20/15 27.0 14.25 17.70
XLNX 150320C00028000 C 03/20/15 28.0 13.25 16.70
XLNX 150320C00029000 C 03/20/15 29.0 13.25 14.75
XLNX 150320C00030000 C 03/20/15 30.0 11.35 14.80
XLNX 150320C00031000 C 03/20/15 31.0 10.35 13.15
XLNX 150320C00032000 C 03/20/15 32.0 9.40 12.15
XLNX 150320C00033000 C 03/20/15 33.0 9.30 11.80
XLNX 150320C00034000 C 03/20/15 34.0 8.80 9.90
XLNX 150320C00035000 C 03/20/15 35.0 8.60 9.00
XLNX 150320C00036000 C 03/20/15 36.0 7.70 8.05
XLNX 150320C00037000 C 03/20/15 37.0 6.85 7.20
XLNX 150320C00038000 C 03/20/15 38.0 6.00 6.35
XLNX 150320C00039000 C 03/20/15 39.0 5.20 5.50
XLNX 150320C00040000 C 03/20/15 40.0 4.45 4.60
XLNX 150320C00041000 C 03/20/15 41.0 3.75 3.90
XLNX 150320C00042000 C 03/20/15 42.0 3.10 3.25
XLNX 150320C00043000 C 03/20/15 43.0 2.57 2.65
XLNX 150320C00044000 C 03/20/15 44.0 2.05 2.16
XLNX 150320C00045000 C 03/20/15 45.0 1.61 1.71
XLNX 150320C00046000 C 03/20/15 46.0 1.26 1.34
XLNX 150320C00047000 C 03/20/15 47.0 0.94 1.03
XLNX 150320C00048000 C 03/20/15 48.0 0.71 0.79
XLNX 150320C00049000 C 03/20/15 49.0 0.52 0.59
XLNX 150320C00050000 C 03/20/15 50.0 0.38 0.44
XLNX 150320C00055000 C 03/20/15 55.0 0.05 0.13
XLNX 150320C00060000 C 03/20/15 60.0 0.00 0.06
XLNX 150320C00065000 C 03/20/15 65.0 0.00 0.04
XLNX 150320C00070000 C 03/20/15 70.0 0.00 0.03
XLNX 150320P00021000 P 03/20/15 21.0 0.01 0.05
XLNX 150320P00023000 P 03/20/15 23.0 0.02 0.07
XLNX 150320P00024000 P 03/20/15 24.0 0.02 0.09
XLNX 150320P00025000 P 03/20/15 25.0 0.03 0.10
XLNX 150320P00026000 P 03/20/15 26.0 0.04 0.12
XLNX 150320P00027000 P 03/20/15 27.0 0.04 0.14
XLNX 150320P00028000 P 03/20/15 28.0 0.07 0.15
XLNX 150320P00029000 P 03/20/15 29.0 0.10 0.18
XLNX 150320P00030000 P 03/20/15 30.0 0.13 0.20
XLNX 150320P00031000 P 03/20/15 31.0 0.18 0.25
XLNX 150320P00032000 P 03/20/15 32.0 0.22 0.30
XLNX 150320P00033000 P 03/20/15 33.0 0.28 0.36
XLNX 150320P00034000 P 03/20/15 34.0 0.35 0.43
XLNX 150320P00035000 P 03/20/15 35.0 0.43 0.51
XLNX 150320P00036000 P 03/20/15 36.0 0.54 0.61
XLNX 150320P00037000 P 03/20/15 37.0 0.67 0.75
XLNX 150320P00038000 P 03/20/15 38.0 0.83 0.92
XLNX 150320P00039000 P 03/20/15 39.0 1.07 1.13
XLNX 150320P00040000 P 03/20/15 40.0 1.32 1.39
XLNX 150320P00041000 P 03/20/15 41.0 1.63 1.70
XLNX 150320P00042000 P 03/20/15 42.0 1.99 2.05
XLNX 150320P00043000 P 03/20/15 43.0 2.41 2.49
XLNX 150320P00044000 P 03/20/15 44.0 2.91 2.99
XLNX 150320P00045000 P 03/20/15 45.0 3.45 3.60
XLNX 150320P00046000 P 03/20/15 46.0 4.10 4.25
XLNX 150320P00047000 P 03/20/15 47.0 4.80 4.95
XLNX 150320P00048000 P 03/20/15 48.0 5.55 5.70
XLNX 150320P00049000 P 03/20/15 49.0 6.35 6.50
XLNX 150320P00050000 P 03/20/15 50.0 7.05 7.45
XLNX 150320P00055000 P 03/20/15 55.0 10.75 14.05
XLNX 150320P00060000 P 03/20/15 60.0 15.75 19.10
XLNX 150320P00065000 P 03/20/15 65.0 20.10 24.10
XLNX 150320P00070000 P 03/20/15 70.0 25.10 29.15
XLNX 150619C00023000 C 06/19/15 23.0 18.15 22.20
XLNX 150619C00024000 C 06/19/15 24.0 17.10 20.60
XLNX 150619C00025000 C 06/19/15 25.0 17.25 19.60
XLNX 150619C00026000 C 06/19/15 26.0 16.25 19.35
XLNX 150619C00027000 C 06/19/15 27.0 14.20 18.00
XLNX 150619C00028000 C 06/19/15 28.0 13.20 17.00
XLNX 150619C00029000 C 06/19/15 29.0 12.25 16.40
XLNX 150619C00030000 C 06/19/15 30.0 11.30 14.55
XLNX 150619C00031000 C 06/19/15 31.0 10.35 14.50
XLNX 150619C00032000 C 06/19/15 32.0 10.25 12.15
XLNX 150619C00033000 C 06/19/15 33.0 10.65 11.00
XLNX 150619C00034000 C 06/19/15 34.0 9.75 10.10
XLNX 150619C00035000 C 06/19/15 35.0 8.90 9.25
XLNX 150619C00036000 C 06/19/15 36.0 8.05 8.40
XLNX 150619C00037000 C 06/19/15 37.0 7.25 7.60
XLNX 150619C00038000 C 06/19/15 38.0 6.50 6.65
XLNX 150619C00039000 C 06/19/15 39.0 5.75 5.90
XLNX 150619C00040000 C 06/19/15 40.0 5.05 5.20
XLNX 150619C00041000 C 06/19/15 41.0 4.40 4.55
XLNX 150619C00042000 C 06/19/15 42.0 3.80 3.95
XLNX 150619C00043000 C 06/19/15 43.0 3.30 3.40
XLNX 150619C00044000 C 06/19/15 44.0 2.78 2.91
XLNX 150619C00045000 C 06/19/15 45.0 2.35 2.44
XLNX 150619C00046000 C 06/19/15 46.0 1.96 2.04
XLNX 150619C00047000 C 06/19/15 47.0 1.62 1.71
XLNX 150619C00048000 C 06/19/15 48.0 1.33 1.43
XLNX 150619C00049000 C 06/19/15 49.0 1.07 1.13
XLNX 150619C00050000 C 06/19/15 50.0 0.85 0.92
XLNX 150619C00055000 C 06/19/15 55.0 0.24 0.34
XLNX 150619C00060000 C 06/19/15 60.0 0.02 0.13
XLNX 150619C00065000 C 06/19/15 65.0 0.00 0.06
XLNX 150619P00023000 P 06/19/15 23.0 0.06 0.16
XLNX 150619P00024000 P 06/19/15 24.0 0.08 0.18
XLNX 150619P00025000 P 06/19/15 25.0 0.11 0.21
XLNX 150619P00026000 P 06/19/15 26.0 0.15 0.24
XLNX 150619P00027000 P 06/19/15 27.0 0.19 0.28
XLNX 150619P00028000 P 06/19/15 28.0 0.23 0.32
XLNX 150619P00029000 P 06/19/15 29.0 0.29 0.38
XLNX 150619P00030000 P 06/19/15 30.0 0.35 0.44
XLNX 150619P00031000 P 06/19/15 31.0 0.44 0.51
XLNX 150619P00032000 P 06/19/15 32.0 0.53 0.60
XLNX 150619P00033000 P 06/19/15 33.0 0.64 0.71
XLNX 150619P00034000 P 06/19/15 34.0 0.77 0.85
XLNX 150619P00035000 P 06/19/15 35.0 0.93 1.00
XLNX 150619P00036000 P 06/19/15 36.0 1.12 1.18
XLNX 150619P00037000 P 06/19/15 37.0 1.32 1.40
XLNX 150619P00038000 P 06/19/15 38.0 1.57 1.66
XLNX 150619P00039000 P 06/19/15 39.0 1.85 1.92
XLNX 150619P00040000 P 06/19/15 40.0 2.17 2.25
XLNX 150619P00041000 P 06/19/15 41.0 2.53 2.62
XLNX 150619P00042000 P 06/19/15 42.0 2.88 3.05
XLNX 150619P00043000 P 06/19/15 43.0 3.35 3.50
XLNX 150619P00044000 P 06/19/15 44.0 3.90 4.00
XLNX 150619P00045000 P 06/19/15 45.0 4.45 4.60
XLNX 150619P00046000 P 06/19/15 46.0 5.05 5.20
XLNX 150619P00047000 P 06/19/15 47.0 5.70 5.85
XLNX 150619P00048000 P 06/19/15 48.0 6.40 6.65
XLNX 150619P00049000 P 06/19/15 49.0 7.15 7.30
XLNX 150619P00050000 P 06/19/15 50.0 7.95 8.15
XLNX 150619P00055000 P 06/19/15 55.0 10.50 14.70
XLNX 150619P00060000 P 06/19/15 60.0 15.25 19.45
XLNX 150619P00065000 P 06/19/15 65.0 20.20 24.40
XLNX 160115C00023000 C 01/15/16 23.0 18.00 22.80
XLNX 160115C00025000 C 01/15/16 25.0 16.15 19.55
XLNX 160115C00028000 C 01/15/16 28.0 14.20 16.55
XLNX 160115C00030000 C 01/15/16 30.0 11.45 14.55
XLNX 160115C00033000 C 01/15/16 33.0 11.00 11.50
XLNX 160115C00035000 C 01/15/16 35.0 9.40 9.90
XLNX 160115C00038000 C 01/15/16 38.0 7.20 7.65
XLNX 160115C00040000 C 01/15/16 40.0 5.95 6.10
XLNX 160115C00042000 C 01/15/16 42.0 4.80 5.00
XLNX 160115C00045000 C 01/15/16 45.0 3.40 3.55
XLNX 160115C00047000 C 01/15/16 47.0 2.64 2.76
XLNX 160115C00050000 C 01/15/16 50.0 1.66 1.87
XLNX 160115C00055000 C 01/15/16 55.0 0.74 0.90
XLNX 160115C00060000 C 01/15/16 60.0 0.28 0.45
XLNX 160115C00065000 C 01/15/16 65.0 0.07 0.23
XLNX 160115C00070000 C 01/15/16 70.0 0.01 0.12
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.08
XLNX 160115P00023000 P 01/15/16 23.0 0.26 0.40
XLNX 160115P00025000 P 01/15/16 25.0 0.38 0.52
XLNX 160115P00028000 P 01/15/16 28.0 0.65 0.77
XLNX 160115P00030000 P 01/15/16 30.0 0.89 1.23
XLNX 160115P00033000 P 01/15/16 33.0 1.40 1.54
XLNX 160115P00035000 P 01/15/16 35.0 1.84 2.07
XLNX 160115P00038000 P 01/15/16 38.0 2.71 2.97
XLNX 160115P00040000 P 01/15/16 40.0 3.45 3.65
XLNX 160115P00042000 P 01/15/16 42.0 4.30 4.50
XLNX 160115P00045000 P 01/15/16 45.0 5.90 6.10
XLNX 160115P00047000 P 01/15/16 47.0 7.15 7.35
XLNX 160115P00050000 P 01/15/16 50.0 9.15 9.45
XLNX 160115P00055000 P 01/15/16 55.0 13.15 13.80
XLNX 160115P00060000 P 01/15/16 60.0 16.00 20.20
XLNX 160115P00065000 P 01/15/16 65.0 20.80 24.95
XLNX 160115P00070000 P 01/15/16 70.0 25.60 29.85
XLNX 160115P00075000 P 01/15/16 75.0 30.65 34.75
XLNX 170120C00023000 C 01/20/17 23.0 18.15 22.40
XLNX 170120C00025000 C 01/20/17 25.0 16.20 20.45
XLNX 170120C00028000 C 01/20/17 28.0 13.45 17.75
XLNX 170120C00030000 C 01/20/17 30.0 13.60 14.50
XLNX 170120C00033000 C 01/20/17 33.0 11.10 12.15
XLNX 170120C00035000 C 01/20/17 35.0 9.60 10.75
XLNX 170120C00038000 C 01/20/17 38.0 7.60 8.90
XLNX 170120C00040000 C 01/20/17 40.0 6.45 7.80
XLNX 170120C00042000 C 01/20/17 42.0 5.40 6.65
XLNX 170120C00045000 C 01/20/17 45.0 4.25 5.45
XLNX 170120C00047000 C 01/20/17 47.0 3.30 4.75
XLNX 170120C00050000 C 01/20/17 50.0 2.31 3.70
XLNX 170120C00055000 C 01/20/17 55.0 1.21 2.48
XLNX 170120C00060000 C 01/20/17 60.0 0.56 1.68
XLNX 170120C00065000 C 01/20/17 65.0 0.20 1.12
XLNX 170120P00023000 P 01/20/17 23.0 0.50 1.20
XLNX 170120P00025000 P 01/20/17 25.0 0.76 1.52
XLNX 170120P00028000 P 01/20/17 28.0 1.27 1.97
XLNX 170120P00030000 P 01/20/17 30.0 1.68 2.47
XLNX 170120P00033000 P 01/20/17 33.0 2.50 3.40
XLNX 170120P00035000 P 01/20/17 35.0 3.15 4.00
XLNX 170120P00038000 P 01/20/17 38.0 4.20 5.35
XLNX 170120P00040000 P 01/20/17 40.0 4.85 6.25
XLNX 170120P00042000 P 01/20/17 42.0 6.10 7.15
XLNX 170120P00045000 P 01/20/17 45.0 7.65 8.50
XLNX 170120P00047000 P 01/20/17 47.0 8.85 10.25
XLNX 170120P00050000 P 01/20/17 50.0 10.80 12.35
XLNX 170120P00055000 P 01/20/17 55.0 14.55 16.10
XLNX 170120P00060000 P 01/20/17 60.0 18.70 20.30
XLNX 170120P00065000 P 01/20/17 65.0 22.65 24.65

OPRA data is delayed 15 minutes.