Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Xilinx Inc (XLNX)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 170428C00030000 C 04/28/17 30.0 29.10 31.25
XLNX 170428C00035000 C 04/28/17 35.0 22.75 27.40
XLNX 170428C00040000 C 04/28/17 40.0 17.90 22.40
XLNX 170428C00045000 C 04/28/17 45.0 12.75 17.40
XLNX 170428C00048000 C 04/28/17 48.0 9.90 14.40
XLNX 170428C00049000 C 04/28/17 49.0 8.90 13.40
XLNX 170428C00050000 C 04/28/17 50.0 7.85 12.40
XLNX 170428C00050500 C 04/28/17 50.5 8.00 11.90
XLNX 170428C00051000 C 04/28/17 51.0 7.65 11.40
XLNX 170428C00051500 C 04/28/17 51.5 6.55 10.90
XLNX 170428C00052000 C 04/28/17 52.0 6.75 10.40
XLNX 170428C00052500 C 04/28/17 52.5 6.55 9.95
XLNX 170428C00053000 C 04/28/17 53.0 5.95 9.00
XLNX 170428C00053500 C 04/28/17 53.5 4.50 8.95
XLNX 170428C00054000 C 04/28/17 54.0 3.85 8.40
XLNX 170428C00054500 C 04/28/17 54.5 3.55 8.00
XLNX 170428C00055000 C 04/28/17 55.0 4.25 7.10
XLNX 170428C00055500 C 04/28/17 55.5 4.25 5.55
XLNX 170428C00056000 C 04/28/17 56.0 3.95 4.45
XLNX 170428C00056500 C 04/28/17 56.5 3.65 4.15
XLNX 170428C00057000 C 04/28/17 57.0 3.15 3.50
XLNX 170428C00057500 C 04/28/17 57.5 2.83 3.10
XLNX 170428C00058000 C 04/28/17 58.0 2.46 2.72
XLNX 170428C00058500 C 04/28/17 58.5 2.13 2.37
XLNX 170428C00059000 C 04/28/17 59.0 1.83 2.07
XLNX 170428C00059500 C 04/28/17 59.5 1.51 1.80
XLNX 170428C00060000 C 04/28/17 60.0 1.28 1.40
XLNX 170428C00060500 C 04/28/17 60.5 1.02 1.30
XLNX 170428C00061000 C 04/28/17 61.0 0.84 1.09
XLNX 170428C00061500 C 04/28/17 61.5 0.68 0.80
XLNX 170428C00062000 C 04/28/17 62.0 0.63 0.74
XLNX 170428C00062500 C 04/28/17 62.5 0.50 0.63
XLNX 170428C00063000 C 04/28/17 63.0 0.31 0.40
XLNX 170428C00063500 C 04/28/17 63.5 0.24 0.38
XLNX 170428C00064000 C 04/28/17 64.0 0.17 0.31
XLNX 170428C00064500 C 04/28/17 64.5 0.12 0.25
XLNX 170428C00065000 C 04/28/17 65.0 0.10 0.24
XLNX 170428C00065500 C 04/28/17 65.5 0.04 0.22
XLNX 170428C00066000 C 04/28/17 66.0 0.01 0.18
XLNX 170428C00066500 C 04/28/17 66.5 0.03 0.20
XLNX 170428C00067000 C 04/28/17 67.0 0.00 0.19
XLNX 170428C00067500 C 04/28/17 67.5 0.00 0.04
XLNX 170428C00068000 C 04/28/17 68.0 0.00 0.25
XLNX 170428C00070000 C 04/28/17 70.0 0.00 0.10
XLNX 170428C00075000 C 04/28/17 75.0 0.00 0.45
XLNX 170428C00080000 C 04/28/17 80.0 0.00 0.48
XLNX 170428C00085000 C 04/28/17 85.0 0.00 0.47
XLNX 170428P00030000 P 04/28/17 30.0 0.00 0.47
XLNX 170428P00035000 P 04/28/17 35.0 0.00 0.49
XLNX 170428P00040000 P 04/28/17 40.0 0.00 0.48
XLNX 170428P00045000 P 04/28/17 45.0 0.00 0.49
XLNX 170428P00048000 P 04/28/17 48.0 0.00 0.48
XLNX 170428P00049000 P 04/28/17 49.0 0.00 0.47
XLNX 170428P00050000 P 04/28/17 50.0 0.00 0.45
XLNX 170428P00050500 P 04/28/17 50.5 0.00 0.49
XLNX 170428P00051000 P 04/28/17 51.0 0.00 0.25
XLNX 170428P00051500 P 04/28/17 51.5 0.00 0.25
XLNX 170428P00052000 P 04/28/17 52.0 0.00 0.05
XLNX 170428P00052500 P 04/28/17 52.5 0.00 0.25
XLNX 170428P00053000 P 04/28/17 53.0 0.00 0.25
XLNX 170428P00053500 P 04/28/17 53.5 0.00 0.25
XLNX 170428P00054000 P 04/28/17 54.0 0.05 0.22
XLNX 170428P00054500 P 04/28/17 54.5 0.05 0.20
XLNX 170428P00055000 P 04/28/17 55.0 0.07 0.17
XLNX 170428P00055500 P 04/28/17 55.5 0.12 0.20
XLNX 170428P00056000 P 04/28/17 56.0 0.16 0.28
XLNX 170428P00056500 P 04/28/17 56.5 0.23 0.38
XLNX 170428P00057000 P 04/28/17 57.0 0.30 0.35
XLNX 170428P00057500 P 04/28/17 57.5 0.42 0.58
XLNX 170428P00058000 P 04/28/17 58.0 0.54 0.71
XLNX 170428P00058500 P 04/28/17 58.5 0.64 0.89
XLNX 170428P00059000 P 04/28/17 59.0 0.87 1.07
XLNX 170428P00059500 P 04/28/17 59.5 1.04 1.29
XLNX 170428P00060000 P 04/28/17 60.0 1.31 1.53
XLNX 170428P00060500 P 04/28/17 60.5 1.57 1.80
XLNX 170428P00061000 P 04/28/17 61.0 1.85 2.10
XLNX 170428P00061500 P 04/28/17 61.5 2.20 2.48
XLNX 170428P00062000 P 04/28/17 62.0 2.49 2.92
XLNX 170428P00062500 P 04/28/17 62.5 2.88 3.30
XLNX 170428P00063000 P 04/28/17 63.0 3.00 3.70
XLNX 170428P00063500 P 04/28/17 63.5 3.55 4.20
XLNX 170428P00064000 P 04/28/17 64.0 4.05 4.55
XLNX 170428P00064500 P 04/28/17 64.5 4.20 5.10
XLNX 170428P00065000 P 04/28/17 65.0 2.90 7.45
XLNX 170428P00065500 P 04/28/17 65.5 3.40 7.70
XLNX 170428P00066000 P 04/28/17 66.0 3.90 8.15
XLNX 170428P00066500 P 04/28/17 66.5 4.30 8.60
XLNX 170428P00067000 P 04/28/17 67.0 5.45 9.40
XLNX 170428P00067500 P 04/28/17 67.5 6.00 10.00
XLNX 170428P00068000 P 04/28/17 68.0 5.80 10.10
XLNX 170428P00070000 P 04/28/17 70.0 7.70 11.15
XLNX 170428P00075000 P 04/28/17 75.0 12.70 17.10
XLNX 170428P00080000 P 04/28/17 80.0 17.70 22.10
XLNX 170428P00085000 P 04/28/17 85.0 23.65 25.75
XLNX 170505C00040000 C 05/05/17 40.0 19.25 21.45
XLNX 170505C00045000 C 05/05/17 45.0 12.70 17.40
XLNX 170505C00049000 C 05/05/17 49.0 9.65 13.40
XLNX 170505C00050000 C 05/05/17 50.0 8.50 12.40
XLNX 170505C00051000 C 05/05/17 51.0 7.05 11.40
XLNX 170505C00051500 C 05/05/17 51.5 7.25 10.95
XLNX 170505C00052000 C 05/05/17 52.0 6.75 10.40
XLNX 170505C00052500 C 05/05/17 52.5 6.25 10.00
XLNX 170505C00053000 C 05/05/17 53.0 5.80 9.40
XLNX 170505C00053500 C 05/05/17 53.5 5.50 9.00
XLNX 170505C00054000 C 05/05/17 54.0 3.90 8.40
XLNX 170505C00054500 C 05/05/17 54.5 3.50 8.00
XLNX 170505C00055000 C 05/05/17 55.0 3.05 7.60
XLNX 170505C00055500 C 05/05/17 55.5 4.45 5.10
XLNX 170505C00056000 C 05/05/17 56.0 4.15 4.65
XLNX 170505C00056500 C 05/05/17 56.5 3.70 4.15
XLNX 170505C00057000 C 05/05/17 57.0 3.30 3.70
XLNX 170505C00057500 C 05/05/17 57.5 2.95 3.30
XLNX 170505C00058000 C 05/05/17 58.0 2.56 2.91
XLNX 170505C00058500 C 05/05/17 58.5 2.24 2.59
XLNX 170505C00059000 C 05/05/17 59.0 1.93 2.27
XLNX 170505C00059500 C 05/05/17 59.5 1.56 1.98
XLNX 170505C00060000 C 05/05/17 60.0 1.43 1.72
XLNX 170505C00060500 C 05/05/17 60.5 1.22 1.52
XLNX 170505C00061000 C 05/05/17 61.0 1.01 1.32
XLNX 170505C00061500 C 05/05/17 61.5 0.82 1.11
XLNX 170505C00062000 C 05/05/17 62.0 0.67 0.95
XLNX 170505C00062500 C 05/05/17 62.5 0.55 0.83
XLNX 170505C00063000 C 05/05/17 63.0 0.46 0.58
XLNX 170505C00063500 C 05/05/17 63.5 0.35 0.55
XLNX 170505C00064000 C 05/05/17 64.0 0.28 0.45
XLNX 170505C00064500 C 05/05/17 64.5 0.22 0.43
XLNX 170505C00065000 C 05/05/17 65.0 0.18 0.32
XLNX 170505C00065500 C 05/05/17 65.5 0.14 0.30
XLNX 170505C00066000 C 05/05/17 66.0 0.11 0.24
XLNX 170505C00066500 C 05/05/17 66.5 0.09 0.23
XLNX 170505C00067000 C 05/05/17 67.0 0.07 0.25
XLNX 170505C00067500 C 05/05/17 67.5 0.05 0.25
XLNX 170505C00068000 C 05/05/17 68.0 0.03 0.20
XLNX 170505C00068500 C 05/05/17 68.5 0.02 0.18
XLNX 170505C00069000 C 05/05/17 69.0 0.01 0.17
XLNX 170505C00070000 C 05/05/17 70.0 0.00 0.25
XLNX 170505C00075000 C 05/05/17 75.0 0.00 0.25
XLNX 170505C00080000 C 05/05/17 80.0 0.00 0.80
XLNX 170505P00040000 P 05/05/17 40.0 0.00 0.77
XLNX 170505P00045000 P 05/05/17 45.0 0.00 0.89
XLNX 170505P00049000 P 05/05/17 49.0 0.00 0.25
XLNX 170505P00050000 P 05/05/17 50.0 0.00 0.25
XLNX 170505P00051000 P 05/05/17 51.0 0.00 0.25
XLNX 170505P00051500 P 05/05/17 51.5 0.00 0.25
XLNX 170505P00052000 P 05/05/17 52.0 0.00 0.25
XLNX 170505P00052500 P 05/05/17 52.5 0.00 0.25
XLNX 170505P00053000 P 05/05/17 53.0 0.02 0.22
XLNX 170505P00053500 P 05/05/17 53.5 0.04 0.15
XLNX 170505P00054000 P 05/05/17 54.0 0.05 0.24
XLNX 170505P00054500 P 05/05/17 54.5 0.08 0.23
XLNX 170505P00055000 P 05/05/17 55.0 0.13 0.27
XLNX 170505P00055500 P 05/05/17 55.5 0.18 0.33
XLNX 170505P00056000 P 05/05/17 56.0 0.23 0.37
XLNX 170505P00056500 P 05/05/17 56.5 0.33 0.49
XLNX 170505P00057000 P 05/05/17 57.0 0.43 0.57
XLNX 170505P00057500 P 05/05/17 57.5 0.51 0.72
XLNX 170505P00058000 P 05/05/17 58.0 0.65 0.88
XLNX 170505P00058500 P 05/05/17 58.5 0.83 1.07
XLNX 170505P00059000 P 05/05/17 59.0 0.96 1.25
XLNX 170505P00059500 P 05/05/17 59.5 1.10 1.51
XLNX 170505P00060000 P 05/05/17 60.0 1.39 1.70
XLNX 170505P00060500 P 05/05/17 60.5 1.65 1.98
XLNX 170505P00061000 P 05/05/17 61.0 2.03 2.28
XLNX 170505P00061500 P 05/05/17 61.5 2.33 2.61
XLNX 170505P00062000 P 05/05/17 62.0 2.64 3.05
XLNX 170505P00062500 P 05/05/17 62.5 2.83 3.50
XLNX 170505P00063000 P 05/05/17 63.0 3.40 3.85
XLNX 170505P00063500 P 05/05/17 63.5 3.70 4.35
XLNX 170505P00064000 P 05/05/17 64.0 4.05 4.75
XLNX 170505P00064500 P 05/05/17 64.5 4.40 5.20
XLNX 170505P00065000 P 05/05/17 65.0 5.00 5.55
XLNX 170505P00065500 P 05/05/17 65.5 5.45 6.05
XLNX 170505P00066000 P 05/05/17 66.0 3.90 8.40
XLNX 170505P00066500 P 05/05/17 66.5 4.35 8.90
XLNX 170505P00067000 P 05/05/17 67.0 4.75 9.40
XLNX 170505P00067500 P 05/05/17 67.5 6.00 10.00
XLNX 170505P00068000 P 05/05/17 68.0 5.75 10.35
XLNX 170505P00068500 P 05/05/17 68.5 6.30 10.80
XLNX 170505P00069000 P 05/05/17 69.0 6.70 11.15
XLNX 170505P00070000 P 05/05/17 70.0 7.75 12.25
XLNX 170505P00075000 P 05/05/17 75.0 12.90 17.25
XLNX 170505P00080000 P 05/05/17 80.0 18.65 20.90
XLNX 170512C00045000 C 05/12/17 45.0 14.00 16.35
XLNX 170512C00049000 C 05/12/17 49.0 9.55 13.40
XLNX 170512C00050000 C 05/12/17 50.0 8.75 12.40
XLNX 170512C00050500 C 05/12/17 50.5 7.30 11.90
XLNX 170512C00051000 C 05/12/17 51.0 6.75 11.40
XLNX 170512C00051500 C 05/12/17 51.5 7.35 11.00
XLNX 170512C00052000 C 05/12/17 52.0 6.80 10.40
XLNX 170512C00052500 C 05/12/17 52.5 6.30 10.00
XLNX 170512C00053000 C 05/12/17 53.0 5.85 9.40
XLNX 170512C00053500 C 05/12/17 53.5 4.60 9.00
XLNX 170512C00054000 C 05/12/17 54.0 5.60 7.55
XLNX 170512C00054500 C 05/12/17 54.5 3.50 8.00
XLNX 170512C00055000 C 05/12/17 55.0 5.00 5.55
XLNX 170512C00055500 C 05/12/17 55.5 4.45 5.10
XLNX 170512C00056000 C 05/12/17 56.0 4.15 4.65
XLNX 170512C00056500 C 05/12/17 56.5 3.80 4.15
XLNX 170512C00057000 C 05/12/17 57.0 3.40 3.85
XLNX 170512C00057500 C 05/12/17 57.5 2.91 3.65
XLNX 170512C00058000 C 05/12/17 58.0 2.70 3.05
XLNX 170512C00058500 C 05/12/17 58.5 2.37 2.72
XLNX 170512C00059000 C 05/12/17 59.0 2.08 2.43
XLNX 170512C00059500 C 05/12/17 59.5 1.83 2.13
XLNX 170512C00060000 C 05/12/17 60.0 1.59 1.89
XLNX 170512C00060500 C 05/12/17 60.5 1.35 1.64
XLNX 170512C00061000 C 05/12/17 61.0 1.13 1.45
XLNX 170512C00061500 C 05/12/17 61.5 0.97 1.24
XLNX 170512C00062000 C 05/12/17 62.0 0.79 1.06
XLNX 170512C00062500 C 05/12/17 62.5 0.66 0.93
XLNX 170512C00063000 C 05/12/17 63.0 0.55 0.82
XLNX 170512C00063500 C 05/12/17 63.5 0.44 0.69
XLNX 170512C00064000 C 05/12/17 64.0 0.35 0.60
XLNX 170512C00064500 C 05/12/17 64.5 0.28 0.50
XLNX 170512C00065000 C 05/12/17 65.0 0.23 0.43
XLNX 170512C00065500 C 05/12/17 65.5 0.18 0.37
XLNX 170512C00066000 C 05/12/17 66.0 0.16 0.32
XLNX 170512C00066500 C 05/12/17 66.5 0.12 0.28
XLNX 170512C00067000 C 05/12/17 67.0 0.10 0.23
XLNX 170512C00067500 C 05/12/17 67.5 0.07 0.21
XLNX 170512C00068000 C 05/12/17 68.0 0.06 0.20
XLNX 170512C00070000 C 05/12/17 70.0 0.01 0.25
XLNX 170512P00045000 P 05/12/17 45.0 0.00 0.10
XLNX 170512P00049000 P 05/12/17 49.0 0.00 0.25
XLNX 170512P00050000 P 05/12/17 50.0 0.00 0.25
XLNX 170512P00050500 P 05/12/17 50.5 0.00 0.25
XLNX 170512P00051000 P 05/12/17 51.0 0.00 0.25
XLNX 170512P00051500 P 05/12/17 51.5 0.00 0.25
XLNX 170512P00052000 P 05/12/17 52.0 0.03 0.13
XLNX 170512P00052500 P 05/12/17 52.5 0.03 0.13
XLNX 170512P00053000 P 05/12/17 53.0 0.06 0.15
XLNX 170512P00053500 P 05/12/17 53.5 0.09 0.18
XLNX 170512P00054000 P 05/12/17 54.0 0.10 0.22
XLNX 170512P00054500 P 05/12/17 54.5 0.14 0.26
XLNX 170512P00055000 P 05/12/17 55.0 0.22 0.31
XLNX 170512P00055500 P 05/12/17 55.5 0.28 0.39
XLNX 170512P00056000 P 05/12/17 56.0 0.36 0.49
XLNX 170512P00056500 P 05/12/17 56.5 0.40 0.62
XLNX 170512P00057000 P 05/12/17 57.0 0.52 0.72
XLNX 170512P00057500 P 05/12/17 57.5 0.65 0.86
XLNX 170512P00058000 P 05/12/17 58.0 0.80 1.01
XLNX 170512P00058500 P 05/12/17 58.5 0.96 1.23
XLNX 170512P00059000 P 05/12/17 59.0 1.15 1.40
XLNX 170512P00059500 P 05/12/17 59.5 1.34 1.62
XLNX 170512P00060000 P 05/12/17 60.0 1.53 1.88
XLNX 170512P00060500 P 05/12/17 60.5 1.88 2.22
XLNX 170512P00061000 P 05/12/17 61.0 2.10 2.47
XLNX 170512P00061500 P 05/12/17 61.5 2.43 2.86
XLNX 170512P00062000 P 05/12/17 62.0 2.74 3.10
XLNX 170512P00062500 P 05/12/17 62.5 3.10 3.60
XLNX 170512P00063000 P 05/12/17 63.0 3.40 4.00
XLNX 170512P00063500 P 05/12/17 63.5 3.85 4.45
XLNX 170512P00064000 P 05/12/17 64.0 4.30 4.80
XLNX 170512P00064500 P 05/12/17 64.5 4.65 5.30
XLNX 170512P00065000 P 05/12/17 65.0 5.05 5.65
XLNX 170512P00065500 P 05/12/17 65.5 5.50 6.05
XLNX 170512P00066000 P 05/12/17 66.0 6.00 6.55
XLNX 170512P00066500 P 05/12/17 66.5 4.65 9.15
XLNX 170512P00067000 P 05/12/17 67.0 5.10 9.60
XLNX 170512P00067500 P 05/12/17 67.5 6.25 10.00
XLNX 170512P00068000 P 05/12/17 68.0 6.65 10.60
XLNX 170512P00070000 P 05/12/17 70.0 8.80 10.95
XLNX 170519C00030000 C 05/19/17 30.0 29.40 31.30
XLNX 170519C00035000 C 05/19/17 35.0 22.85 27.30
XLNX 170519C00040000 C 05/19/17 40.0 17.85 22.30
XLNX 170519C00045000 C 05/19/17 45.0 12.70 17.35
XLNX 170519C00048000 C 05/19/17 48.0 10.90 14.15
XLNX 170519C00049000 C 05/19/17 49.0 10.10 13.35
XLNX 170519C00050000 C 05/19/17 50.0 9.65 11.40
XLNX 170519C00050500 C 05/19/17 50.5 8.45 11.60
XLNX 170519C00051000 C 05/19/17 51.0 8.00 11.10
XLNX 170519C00051500 C 05/19/17 51.5 7.70 10.55
XLNX 170519C00052000 C 05/19/17 52.0 7.20 10.15
XLNX 170519C00052500 C 05/19/17 52.5 5.40 9.80
XLNX 170519C00053000 C 05/19/17 53.0 6.40 9.20
XLNX 170519C00053500 C 05/19/17 53.5 5.55 8.70
XLNX 170519C00054000 C 05/19/17 54.0 5.65 7.70
XLNX 170519C00054500 C 05/19/17 54.5 5.45 6.05
XLNX 170519C00055000 C 05/19/17 55.0 5.15 5.45
XLNX 170519C00055500 C 05/19/17 55.5 4.55 5.25
XLNX 170519C00056000 C 05/19/17 56.0 4.25 4.65
XLNX 170519C00056500 C 05/19/17 56.5 3.90 4.20
XLNX 170519C00057000 C 05/19/17 57.0 3.40 3.90
XLNX 170519C00057500 C 05/19/17 57.5 3.10 3.45
XLNX 170519C00058000 C 05/19/17 58.0 2.84 3.20
XLNX 170519C00058500 C 05/19/17 58.5 2.52 2.81
XLNX 170519C00059000 C 05/19/17 59.0 2.23 2.50
XLNX 170519C00059500 C 05/19/17 59.5 1.96 2.22
XLNX 170519C00060000 C 05/19/17 60.0 1.70 1.95
XLNX 170519C00060500 C 05/19/17 60.5 1.47 1.63
XLNX 170519C00061000 C 05/19/17 61.0 1.20 1.51
XLNX 170519C00061500 C 05/19/17 61.5 1.09 1.28
XLNX 170519C00062000 C 05/19/17 62.0 0.91 1.15
XLNX 170519C00062500 C 05/19/17 62.5 0.75 1.00
XLNX 170519C00063000 C 05/19/17 63.0 0.65 0.87
XLNX 170519C00063500 C 05/19/17 63.5 0.51 0.73
XLNX 170519C00064000 C 05/19/17 64.0 0.41 0.66
XLNX 170519C00064500 C 05/19/17 64.5 0.35 0.53
XLNX 170519C00065000 C 05/19/17 65.0 0.29 0.46
XLNX 170519C00065500 C 05/19/17 65.5 0.24 0.38
XLNX 170519C00066000 C 05/19/17 66.0 0.19 0.34
XLNX 170519C00066500 C 05/19/17 66.5 0.16 0.29
XLNX 170519C00067000 C 05/19/17 67.0 0.13 0.24
XLNX 170519C00067500 C 05/19/17 67.5 0.11 0.22
XLNX 170519C00068000 C 05/19/17 68.0 0.07 0.23
XLNX 170519C00069000 C 05/19/17 69.0 0.04 0.17
XLNX 170519C00070000 C 05/19/17 70.0 0.02 0.15
XLNX 170519C00075000 C 05/19/17 75.0 0.00 0.25
XLNX 170519C00080000 C 05/19/17 80.0 0.00 1.18
XLNX 170519C00085000 C 05/19/17 85.0 0.00 0.10
XLNX 170519C00090000 C 05/19/17 90.0 0.00 0.05
XLNX 170519P00030000 P 05/19/17 30.0 0.00 0.89
XLNX 170519P00035000 P 05/19/17 35.0 0.00 2.05
XLNX 170519P00040000 P 05/19/17 40.0 0.00 0.05
XLNX 170519P00045000 P 05/19/17 45.0 0.00 0.10
XLNX 170519P00048000 P 05/19/17 48.0 0.00 0.25
XLNX 170519P00049000 P 05/19/17 49.0 0.00 0.25
XLNX 170519P00050000 P 05/19/17 50.0 0.00 0.25
XLNX 170519P00050500 P 05/19/17 50.5 0.00 0.23
XLNX 170519P00051000 P 05/19/17 51.0 0.03 0.14
XLNX 170519P00051500 P 05/19/17 51.5 0.04 0.15
XLNX 170519P00052000 P 05/19/17 52.0 0.07 0.16
XLNX 170519P00052500 P 05/19/17 52.5 0.09 0.20
XLNX 170519P00053000 P 05/19/17 53.0 0.12 0.22
XLNX 170519P00053500 P 05/19/17 53.5 0.16 0.28
XLNX 170519P00054000 P 05/19/17 54.0 0.21 0.32
XLNX 170519P00054500 P 05/19/17 54.5 0.24 0.37
XLNX 170519P00055000 P 05/19/17 55.0 0.31 0.45
XLNX 170519P00055500 P 05/19/17 55.5 0.39 0.53
XLNX 170519P00056000 P 05/19/17 56.0 0.48 0.66
XLNX 170519P00056500 P 05/19/17 56.5 0.61 0.76
XLNX 170519P00057000 P 05/19/17 57.0 0.72 0.79
XLNX 170519P00057500 P 05/19/17 57.5 0.88 1.04
XLNX 170519P00058000 P 05/19/17 58.0 1.03 1.22
XLNX 170519P00058500 P 05/19/17 58.5 1.21 1.47
XLNX 170519P00059000 P 05/19/17 59.0 1.35 1.62
XLNX 170519P00059500 P 05/19/17 59.5 1.64 1.85
XLNX 170519P00060000 P 05/19/17 60.0 1.88 2.12
XLNX 170519P00060500 P 05/19/17 60.5 2.18 2.40
XLNX 170519P00061000 P 05/19/17 61.0 2.47 2.69
XLNX 170519P00061500 P 05/19/17 61.5 2.79 3.05
XLNX 170519P00062000 P 05/19/17 62.0 3.15 3.35
XLNX 170519P00062500 P 05/19/17 62.5 3.45 3.80
XLNX 170519P00063000 P 05/19/17 63.0 3.85 4.10
XLNX 170519P00063500 P 05/19/17 63.5 4.20 4.60
XLNX 170519P00064000 P 05/19/17 64.0 4.40 4.95
XLNX 170519P00064500 P 05/19/17 64.5 5.00 5.60
XLNX 170519P00065000 P 05/19/17 65.0 5.40 6.10
XLNX 170519P00065500 P 05/19/17 65.5 5.90 6.40
XLNX 170519P00066000 P 05/19/17 66.0 6.30 6.90
XLNX 170519P00066500 P 05/19/17 66.5 6.75 7.40
XLNX 170519P00067000 P 05/19/17 67.0 6.95 7.95
XLNX 170519P00067500 P 05/19/17 67.5 7.10 8.75
XLNX 170519P00068000 P 05/19/17 68.0 7.20 9.50
XLNX 170519P00069000 P 05/19/17 69.0 7.65 10.35
XLNX 170519P00070000 P 05/19/17 70.0 8.40 11.65
XLNX 170519P00075000 P 05/19/17 75.0 13.30 17.50
XLNX 170519P00080000 P 05/19/17 80.0 18.00 22.35
XLNX 170519P00085000 P 05/19/17 85.0 23.30 27.70
XLNX 170519P00090000 P 05/19/17 90.0 29.10 31.00
XLNX 170526C00035000 C 05/26/17 35.0 24.30 26.60
XLNX 170526C00040000 C 05/26/17 40.0 17.80 22.30
XLNX 170526C00045000 C 05/26/17 45.0 12.80 17.40
XLNX 170526C00049000 C 05/26/17 49.0 9.00 13.40
XLNX 170526C00050000 C 05/26/17 50.0 8.55 12.40
XLNX 170526C00050500 C 05/26/17 50.5 8.10 12.00
XLNX 170526C00051000 C 05/26/17 51.0 7.70 11.40
XLNX 170526C00051500 C 05/26/17 51.5 7.05 11.00
XLNX 170526C00052000 C 05/26/17 52.0 7.15 10.40
XLNX 170526C00052500 C 05/26/17 52.5 6.65 10.00
XLNX 170526C00053000 C 05/26/17 53.0 6.20 9.40
XLNX 170526C00053500 C 05/26/17 53.5 4.65 9.00
XLNX 170526C00054000 C 05/26/17 54.0 4.70 8.60
XLNX 170526C00054500 C 05/26/17 54.5 5.50 6.10
XLNX 170526C00055000 C 05/26/17 55.0 4.95 5.75
XLNX 170526C00055500 C 05/26/17 55.5 4.55 5.20
XLNX 170526C00056000 C 05/26/17 56.0 4.25 4.80
XLNX 170526C00056500 C 05/26/17 56.5 3.75 4.40
XLNX 170526C00057000 C 05/26/17 57.0 3.55 4.00
XLNX 170526C00057500 C 05/26/17 57.5 3.15 3.65
XLNX 170526C00058000 C 05/26/17 58.0 2.87 3.30
XLNX 170526C00058500 C 05/26/17 58.5 2.55 2.92
XLNX 170526C00059000 C 05/26/17 59.0 2.26 2.63
XLNX 170526C00059500 C 05/26/17 59.5 1.99 2.35
XLNX 170526C00060000 C 05/26/17 60.0 1.77 2.04
XLNX 170526C00060500 C 05/26/17 60.5 1.55 1.81
XLNX 170526C00061000 C 05/26/17 61.0 1.32 1.57
XLNX 170526C00061500 C 05/26/17 61.5 1.15 1.41
XLNX 170526C00062000 C 05/26/17 62.0 1.00 1.23
XLNX 170526C00062500 C 05/26/17 62.5 0.85 1.08
XLNX 170526C00063000 C 05/26/17 63.0 0.73 0.95
XLNX 170526C00063500 C 05/26/17 63.5 0.61 0.85
XLNX 170526C00064000 C 05/26/17 64.0 0.51 0.73
XLNX 170526C00064500 C 05/26/17 64.5 0.42 0.61
XLNX 170526C00065000 C 05/26/17 65.0 0.36 0.52
XLNX 170526C00065500 C 05/26/17 65.5 0.29 0.48
XLNX 170526C00066000 C 05/26/17 66.0 0.25 0.44
XLNX 170526C00066500 C 05/26/17 66.5 0.18 0.39
XLNX 170526C00067000 C 05/26/17 67.0 0.14 0.35
XLNX 170526C00070000 C 05/26/17 70.0 0.03 0.21
XLNX 170526C00075000 C 05/26/17 75.0 0.00 0.25
XLNX 170526C00080000 C 05/26/17 80.0 0.00 0.26
XLNX 170526P00035000 P 05/26/17 35.0 0.00 0.47
XLNX 170526P00040000 P 05/26/17 40.0 0.00 1.64
XLNX 170526P00045000 P 05/26/17 45.0 0.00 1.65
XLNX 170526P00049000 P 05/26/17 49.0 0.00 0.25
XLNX 170526P00050000 P 05/26/17 50.0 0.04 0.21
XLNX 170526P00050500 P 05/26/17 50.5 0.05 0.22
XLNX 170526P00051000 P 05/26/17 51.0 0.05 0.21
XLNX 170526P00051500 P 05/26/17 51.5 0.07 0.23
XLNX 170526P00052000 P 05/26/17 52.0 0.08 0.22
XLNX 170526P00052500 P 05/26/17 52.5 0.14 0.26
XLNX 170526P00053000 P 05/26/17 53.0 0.15 0.30
XLNX 170526P00053500 P 05/26/17 53.5 0.20 0.36
XLNX 170526P00054000 P 05/26/17 54.0 0.23 0.40
XLNX 170526P00054500 P 05/26/17 54.5 0.29 0.48
XLNX 170526P00055000 P 05/26/17 55.0 0.42 0.57
XLNX 170526P00055500 P 05/26/17 55.5 0.51 0.65
XLNX 170526P00056000 P 05/26/17 56.0 0.61 0.77
XLNX 170526P00056500 P 05/26/17 56.5 0.72 0.89
XLNX 170526P00057000 P 05/26/17 57.0 0.84 1.04
XLNX 170526P00057500 P 05/26/17 57.5 0.91 1.21
XLNX 170526P00058000 P 05/26/17 58.0 1.13 1.38
XLNX 170526P00058500 P 05/26/17 58.5 1.30 1.58
XLNX 170526P00059000 P 05/26/17 59.0 1.55 1.79
XLNX 170526P00059500 P 05/26/17 59.5 1.73 2.04
XLNX 170526P00060000 P 05/26/17 60.0 1.99 2.30
XLNX 170526P00060500 P 05/26/17 60.5 2.23 2.59
XLNX 170526P00061000 P 05/26/17 61.0 2.54 2.89
XLNX 170526P00061500 P 05/26/17 61.5 2.85 3.25
XLNX 170526P00062000 P 05/26/17 62.0 3.15 3.60
XLNX 170526P00062500 P 05/26/17 62.5 3.55 4.00
XLNX 170526P00063000 P 05/26/17 63.0 3.90 4.35
XLNX 170526P00063500 P 05/26/17 63.5 4.25 4.80
XLNX 170526P00064000 P 05/26/17 64.0 4.65 5.20
XLNX 170526P00064500 P 05/26/17 64.5 5.05 5.75
XLNX 170526P00065000 P 05/26/17 65.0 5.50 6.10
XLNX 170526P00065500 P 05/26/17 65.5 5.95 6.40
XLNX 170526P00066000 P 05/26/17 66.0 6.35 6.90
XLNX 170526P00066500 P 05/26/17 66.5 6.75 7.55
XLNX 170526P00067000 P 05/26/17 67.0 7.30 7.90
XLNX 170526P00070000 P 05/26/17 70.0 8.35 12.30
XLNX 170526P00075000 P 05/26/17 75.0 13.30 17.55
XLNX 170526P00080000 P 05/26/17 80.0 18.85 21.20
XLNX 170602C00035000 C 06/02/17 35.0 24.20 26.25
XLNX 170602C00040000 C 06/02/17 40.0 17.80 22.30
XLNX 170602C00045000 C 06/02/17 45.0 13.50 17.40
XLNX 170602C00048000 C 06/02/17 48.0 10.75 14.40
XLNX 170602C00049000 C 06/02/17 49.0 9.75 13.40
XLNX 170602C00050000 C 06/02/17 50.0 9.15 11.90
XLNX 170602C00050500 C 06/02/17 50.5 8.15 12.00
XLNX 170602C00051000 C 06/02/17 51.0 8.00 11.40
XLNX 170602C00051500 C 06/02/17 51.5 7.60 11.00
XLNX 170602C00052000 C 06/02/17 52.0 7.20 10.40
XLNX 170602C00052500 C 06/02/17 52.5 6.60 10.00
XLNX 170602C00053000 C 06/02/17 53.0 6.00 9.60
XLNX 170602C00053500 C 06/02/17 53.5 5.70 9.00
XLNX 170602C00054000 C 06/02/17 54.0 5.95 6.55
XLNX 170602C00054500 C 06/02/17 54.5 5.45 6.15
XLNX 170602C00055000 C 06/02/17 55.0 5.00 5.70
XLNX 170602C00055500 C 06/02/17 55.5 4.70 5.25
XLNX 170602C00056000 C 06/02/17 56.0 4.30 4.85
XLNX 170602C00056500 C 06/02/17 56.5 3.80 4.45
XLNX 170602C00057000 C 06/02/17 57.0 3.45 4.10
XLNX 170602C00057500 C 06/02/17 57.5 3.25 3.70
XLNX 170602C00058000 C 06/02/17 58.0 2.95 3.35
XLNX 170602C00058500 C 06/02/17 58.5 2.62 3.05
XLNX 170602C00059000 C 06/02/17 59.0 2.35 2.70
XLNX 170602C00059500 C 06/02/17 59.5 2.10 2.43
XLNX 170602C00060000 C 06/02/17 60.0 1.88 2.15
XLNX 170602C00060500 C 06/02/17 60.5 1.66 1.89
XLNX 170602C00061000 C 06/02/17 61.0 1.44 1.69
XLNX 170602C00061500 C 06/02/17 61.5 1.25 1.55
XLNX 170602C00062000 C 06/02/17 62.0 1.05 1.35
XLNX 170602C00062500 C 06/02/17 62.5 0.93 1.15
XLNX 170602C00063000 C 06/02/17 63.0 0.80 1.04
XLNX 170602C00063500 C 06/02/17 63.5 0.67 0.89
XLNX 170602C00064000 C 06/02/17 64.0 0.55 0.80
XLNX 170602C00064500 C 06/02/17 64.5 0.49 0.75
XLNX 170602C00065000 C 06/02/17 65.0 0.42 0.64
XLNX 170602C00065500 C 06/02/17 65.5 0.35 0.52
XLNX 170602C00066000 C 06/02/17 66.0 0.29 0.48
XLNX 170602C00066500 C 06/02/17 66.5 0.25 0.42
XLNX 170602C00070000 C 06/02/17 70.0 0.06 0.24
XLNX 170602C00075000 C 06/02/17 75.0 0.00 0.25
XLNX 170602P00035000 P 06/02/17 35.0 0.00 0.47
XLNX 170602P00040000 P 06/02/17 40.0 0.00 1.03
XLNX 170602P00045000 P 06/02/17 45.0 0.00 0.25
XLNX 170602P00048000 P 06/02/17 48.0 0.00 0.25
XLNX 170602P00049000 P 06/02/17 49.0 0.03 0.22
XLNX 170602P00050000 P 06/02/17 50.0 0.05 0.20
XLNX 170602P00050500 P 06/02/17 50.5 0.06 0.24
XLNX 170602P00051000 P 06/02/17 51.0 0.08 0.26
XLNX 170602P00051500 P 06/02/17 51.5 0.10 0.23
XLNX 170602P00052000 P 06/02/17 52.0 0.12 0.26
XLNX 170602P00052500 P 06/02/17 52.5 0.14 0.32
XLNX 170602P00053000 P 06/02/17 53.0 0.18 0.35
XLNX 170602P00053500 P 06/02/17 53.5 0.23 0.40
XLNX 170602P00054000 P 06/02/17 54.0 0.30 0.47
XLNX 170602P00054500 P 06/02/17 54.5 0.35 0.55
XLNX 170602P00055000 P 06/02/17 55.0 0.48 0.62
XLNX 170602P00055500 P 06/02/17 55.5 0.56 0.74
XLNX 170602P00056000 P 06/02/17 56.0 0.65 0.85
XLNX 170602P00056500 P 06/02/17 56.5 0.77 0.99
XLNX 170602P00057000 P 06/02/17 57.0 0.89 1.13
XLNX 170602P00057500 P 06/02/17 57.5 1.04 1.30
XLNX 170602P00058000 P 06/02/17 58.0 1.21 1.46
XLNX 170602P00058500 P 06/02/17 58.5 1.39 1.68
XLNX 170602P00059000 P 06/02/17 59.0 1.65 1.88
XLNX 170602P00059500 P 06/02/17 59.5 1.85 2.14
XLNX 170602P00060000 P 06/02/17 60.0 2.13 2.40
XLNX 170602P00060500 P 06/02/17 60.5 2.32 2.68
XLNX 170602P00061000 P 06/02/17 61.0 2.61 2.97
XLNX 170602P00061500 P 06/02/17 61.5 2.93 3.30
XLNX 170602P00062000 P 06/02/17 62.0 3.25 3.65
XLNX 170602P00062500 P 06/02/17 62.5 3.60 4.05
XLNX 170602P00063000 P 06/02/17 63.0 3.95 4.45
XLNX 170602P00063500 P 06/02/17 63.5 4.30 4.95
XLNX 170602P00064000 P 06/02/17 64.0 4.70 5.35
XLNX 170602P00064500 P 06/02/17 64.5 5.10 5.65
XLNX 170602P00065000 P 06/02/17 65.0 5.50 6.10
XLNX 170602P00065500 P 06/02/17 65.5 5.95 6.55
XLNX 170602P00066000 P 06/02/17 66.0 6.40 7.10
XLNX 170602P00066500 P 06/02/17 66.5 6.85 7.45
XLNX 170602P00070000 P 06/02/17 70.0 8.35 12.65
XLNX 170602P00075000 P 06/02/17 75.0 13.90 16.25
XLNX 170616C00030000 C 06/16/17 30.0 29.65 31.40
XLNX 170616C00035000 C 06/16/17 35.0 22.95 27.40
XLNX 170616C00040000 C 06/16/17 40.0 18.00 22.00
XLNX 170616C00041000 C 06/16/17 41.0 17.00 21.00
XLNX 170616C00042000 C 06/16/17 42.0 15.95 20.00
XLNX 170616C00043000 C 06/16/17 43.0 14.85 19.10
XLNX 170616C00044000 C 06/16/17 44.0 13.85 18.35
XLNX 170616C00045000 C 06/16/17 45.0 14.65 16.30
XLNX 170616C00046000 C 06/16/17 46.0 12.45 16.40
XLNX 170616C00047000 C 06/16/17 47.0 10.90 15.40
XLNX 170616C00048000 C 06/16/17 48.0 11.75 12.40
XLNX 170616C00049000 C 06/16/17 49.0 10.55 12.35
XLNX 170616C00050000 C 06/16/17 50.0 9.55 11.35
XLNX 170616C00052500 C 06/16/17 52.5 7.35 8.90
XLNX 170616C00055000 C 06/16/17 55.0 5.30 5.70
XLNX 170616C00057500 C 06/16/17 57.5 3.45 3.90
XLNX 170616C00060000 C 06/16/17 60.0 2.15 2.42
XLNX 170616C00062500 C 06/16/17 62.5 1.14 1.36
XLNX 170616C00065000 C 06/16/17 65.0 0.57 0.78
XLNX 170616C00067500 C 06/16/17 67.5 0.26 0.42
XLNX 170616C00070000 C 06/16/17 70.0 0.11 0.25
XLNX 170616C00075000 C 06/16/17 75.0 0.00 0.24
XLNX 170616C00080000 C 06/16/17 80.0 0.00 1.12
XLNX 170616C00085000 C 06/16/17 85.0 0.00 1.13
XLNX 170616C00090000 C 06/16/17 90.0 0.00 0.29
XLNX 170616P00030000 P 06/16/17 30.0 0.00 0.31
XLNX 170616P00035000 P 06/16/17 35.0 0.00 2.05
XLNX 170616P00040000 P 06/16/17 40.0 0.00 0.30
XLNX 170616P00041000 P 06/16/17 41.0 0.00 0.99
XLNX 170616P00042000 P 06/16/17 42.0 0.01 0.33
XLNX 170616P00043000 P 06/16/17 43.0 0.00 0.21
XLNX 170616P00044000 P 06/16/17 44.0 0.00 0.25
XLNX 170616P00045000 P 06/16/17 45.0 0.00 0.23
XLNX 170616P00046000 P 06/16/17 46.0 0.00 0.25
XLNX 170616P00047000 P 06/16/17 47.0 0.01 0.24
XLNX 170616P00048000 P 06/16/17 48.0 0.04 0.22
XLNX 170616P00049000 P 06/16/17 49.0 0.06 0.22
XLNX 170616P00050000 P 06/16/17 50.0 0.09 0.22
XLNX 170616P00052500 P 06/16/17 52.5 0.25 0.43
XLNX 170616P00055000 P 06/16/17 55.0 0.62 0.79
XLNX 170616P00057500 P 06/16/17 57.5 1.26 1.48
XLNX 170616P00060000 P 06/16/17 60.0 2.30 2.62
XLNX 170616P00062500 P 06/16/17 62.5 3.80 4.20
XLNX 170616P00065000 P 06/16/17 65.0 5.65 6.15
XLNX 170616P00067500 P 06/16/17 67.5 7.85 8.35
XLNX 170616P00070000 P 06/16/17 70.0 8.35 11.45
XLNX 170616P00075000 P 06/16/17 75.0 13.05 17.55
XLNX 170616P00080000 P 06/16/17 80.0 18.20 22.45
XLNX 170616P00085000 P 06/16/17 85.0 23.00 27.45
XLNX 170616P00090000 P 06/16/17 90.0 28.80 31.00
XLNX 170915C00035000 C 09/15/17 35.0 24.10 26.50
XLNX 170915C00040000 C 09/15/17 40.0 19.20 21.55
XLNX 170915C00045000 C 09/15/17 45.0 12.95 17.35
XLNX 170915C00050000 C 09/15/17 50.0 10.20 10.80
XLNX 170915C00052500 C 09/15/17 52.5 7.95 8.75
XLNX 170915C00055000 C 09/15/17 55.0 6.25 6.75
XLNX 170915C00057500 C 09/15/17 57.5 4.65 5.10
XLNX 170915C00060000 C 09/15/17 60.0 3.35 3.70
XLNX 170915C00062500 C 09/15/17 62.5 2.29 2.60
XLNX 170915C00065000 C 09/15/17 65.0 1.48 1.79
XLNX 170915C00067500 C 09/15/17 67.5 0.93 1.19
XLNX 170915C00070000 C 09/15/17 70.0 0.57 0.79
XLNX 170915C00075000 C 09/15/17 75.0 0.20 0.45
XLNX 170915C00080000 C 09/15/17 80.0 0.00 0.28
XLNX 170915C00085000 C 09/15/17 85.0 0.00 0.23
XLNX 170915P00035000 P 09/15/17 35.0 0.00 0.24
XLNX 170915P00040000 P 09/15/17 40.0 0.03 0.24
XLNX 170915P00045000 P 09/15/17 45.0 0.15 0.42
XLNX 170915P00050000 P 09/15/17 50.0 0.65 0.80
XLNX 170915P00052500 P 09/15/17 52.5 1.10 1.34
XLNX 170915P00055000 P 09/15/17 55.0 1.73 1.97
XLNX 170915P00057500 P 09/15/17 57.5 2.48 2.92
XLNX 170915P00060000 P 09/15/17 60.0 3.75 4.05
XLNX 170915P00062500 P 09/15/17 62.5 5.10 5.55
XLNX 170915P00065000 P 09/15/17 65.0 6.70 7.25
XLNX 170915P00067500 P 09/15/17 67.5 8.65 9.25
XLNX 170915P00070000 P 09/15/17 70.0 10.75 11.45
XLNX 170915P00075000 P 09/15/17 75.0 13.70 16.75
XLNX 170915P00080000 P 09/15/17 80.0 18.15 22.55
XLNX 170915P00085000 P 09/15/17 85.0 24.05 26.25
XLNX 171215C00045000 C 12/15/17 45.0 14.85 16.70
XLNX 171215C00050000 C 12/15/17 50.0 10.65 11.35
XLNX 171215C00052500 C 12/15/17 52.5 8.80 9.40
XLNX 171215C00055000 C 12/15/17 55.0 7.10 7.75
XLNX 171215C00057500 C 12/15/17 57.5 5.65 6.10
XLNX 171215C00060000 C 12/15/17 60.0 4.25 4.75
XLNX 171215C00062500 C 12/15/17 62.5 3.20 3.65
XLNX 171215C00065000 C 12/15/17 65.0 2.38 2.78
XLNX 171215C00067500 C 12/15/17 67.5 1.70 2.03
XLNX 171215C00070000 C 12/15/17 70.0 1.21 1.48
XLNX 171215C00075000 C 12/15/17 75.0 0.50 0.93
XLNX 171215C00080000 C 12/15/17 80.0 0.19 0.54
XLNX 171215C00085000 C 12/15/17 85.0 0.00 0.34
XLNX 171215P00045000 P 12/15/17 45.0 0.54 0.83
XLNX 171215P00050000 P 12/15/17 50.0 1.27 1.60
XLNX 171215P00052500 P 12/15/17 52.5 1.86 2.21
XLNX 171215P00055000 P 12/15/17 55.0 2.49 3.00
XLNX 171215P00057500 P 12/15/17 57.5 3.60 4.00
XLNX 171215P00060000 P 12/15/17 60.0 4.75 5.30
XLNX 171215P00062500 P 12/15/17 62.5 6.00 6.60
XLNX 171215P00065000 P 12/15/17 65.0 7.65 8.30
XLNX 171215P00067500 P 12/15/17 67.5 9.40 10.15
XLNX 171215P00070000 P 12/15/17 70.0 11.40 12.10
XLNX 171215P00075000 P 12/15/17 75.0 15.65 16.45
XLNX 171215P00080000 P 12/15/17 80.0 19.30 22.60
XLNX 171215P00085000 P 12/15/17 85.0 24.00 26.85
XLNX 180119C00023000 C 01/19/18 23.0 35.45 39.30
XLNX 180119C00025000 C 01/19/18 25.0 32.75 37.40
XLNX 180119C00028000 C 01/19/18 28.0 30.10 34.40
XLNX 180119C00030000 C 01/19/18 30.0 29.05 31.60
XLNX 180119C00033000 C 01/19/18 33.0 24.90 29.35
XLNX 180119C00035000 C 01/19/18 35.0 22.85 27.30
XLNX 180119C00038000 C 01/19/18 38.0 21.30 23.50
XLNX 180119C00040000 C 01/19/18 40.0 19.30 21.55
XLNX 180119C00043000 C 01/19/18 43.0 16.80 18.40
XLNX 180119C00045000 C 01/19/18 45.0 15.00 16.75
XLNX 180119C00047000 C 01/19/18 47.0 13.35 14.10
XLNX 180119C00050000 C 01/19/18 50.0 10.95 11.65
XLNX 180119C00052500 C 01/19/18 52.5 9.15 9.85
XLNX 180119C00055000 C 01/19/18 55.0 7.50 8.10
XLNX 180119C00057500 C 01/19/18 57.5 6.10 6.60
XLNX 180119C00060000 C 01/19/18 60.0 4.65 5.10
XLNX 180119C00062500 C 01/19/18 62.5 3.60 4.10
XLNX 180119C00065000 C 01/19/18 65.0 2.74 2.99
XLNX 180119C00067500 C 01/19/18 67.5 2.01 2.39
XLNX 180119C00070000 C 01/19/18 70.0 1.46 1.81
XLNX 180119C00075000 C 01/19/18 75.0 0.74 1.08
XLNX 180119C00080000 C 01/19/18 80.0 0.36 0.62
XLNX 180119C00085000 C 01/19/18 85.0 0.11 0.40
XLNX 180119C00090000 C 01/19/18 90.0 0.03 0.29
XLNX 180119P00023000 P 01/19/18 23.0 0.00 0.11
XLNX 180119P00025000 P 01/19/18 25.0 0.00 0.40
XLNX 180119P00028000 P 01/19/18 28.0 0.00 0.26
XLNX 180119P00030000 P 01/19/18 30.0 0.03 0.26
XLNX 180119P00033000 P 01/19/18 33.0 0.04 0.36
XLNX 180119P00035000 P 01/19/18 35.0 0.10 0.43
XLNX 180119P00038000 P 01/19/18 38.0 0.15 0.54
XLNX 180119P00040000 P 01/19/18 40.0 0.25 0.64
XLNX 180119P00043000 P 01/19/18 43.0 0.52 0.72
XLNX 180119P00045000 P 01/19/18 45.0 0.74 1.00
XLNX 180119P00047000 P 01/19/18 47.0 1.03 1.23
XLNX 180119P00050000 P 01/19/18 50.0 1.54 1.81
XLNX 180119P00052500 P 01/19/18 52.5 2.15 2.50
XLNX 180119P00055000 P 01/19/18 55.0 2.75 3.30
XLNX 180119P00057500 P 01/19/18 57.5 3.80 4.30
XLNX 180119P00060000 P 01/19/18 60.0 5.10 5.50
XLNX 180119P00062500 P 01/19/18 62.5 6.50 7.00
XLNX 180119P00065000 P 01/19/18 65.0 8.05 8.45
XLNX 180119P00067500 P 01/19/18 67.5 9.75 10.40
XLNX 180119P00070000 P 01/19/18 70.0 11.65 12.35
XLNX 180119P00075000 P 01/19/18 75.0 15.80 16.60
XLNX 180119P00080000 P 01/19/18 80.0 18.65 21.90
XLNX 180119P00085000 P 01/19/18 85.0 23.35 27.60
XLNX 180119P00090000 P 01/19/18 90.0 29.00 31.10
XLNX 190118C00030000 C 01/18/19 30.0 29.45 32.00
XLNX 190118C00035000 C 01/18/19 35.0 24.00 27.60
XLNX 190118C00040000 C 01/18/19 40.0 20.20 21.55
XLNX 190118C00045000 C 01/18/19 45.0 16.40 17.65
XLNX 190118C00050000 C 01/18/19 50.0 12.75 14.15
XLNX 190118C00052500 C 01/18/19 52.5 11.15 12.35
XLNX 190118C00055000 C 01/18/19 55.0 9.50 11.05
XLNX 190118C00057500 C 01/18/19 57.5 8.40 9.50
XLNX 190118C00060000 C 01/18/19 60.0 7.15 8.30
XLNX 190118C00062500 C 01/18/19 62.5 5.95 6.65
XLNX 190118C00065000 C 01/18/19 65.0 5.10 5.70
XLNX 190118C00067500 C 01/18/19 67.5 4.25 4.90
XLNX 190118C00070000 C 01/18/19 70.0 3.60 4.50
XLNX 190118C00075000 C 01/18/19 75.0 2.37 3.25
XLNX 190118C00080000 C 01/18/19 80.0 1.48 2.37
XLNX 190118C00085000 C 01/18/19 85.0 0.97 1.60
XLNX 190118C00090000 C 01/18/19 90.0 0.57 1.19
XLNX 190118P00030000 P 01/18/19 30.0 0.40 1.03
XLNX 190118P00035000 P 01/18/19 35.0 0.73 1.43
XLNX 190118P00040000 P 01/18/19 40.0 1.26 1.78
XLNX 190118P00045000 P 01/18/19 45.0 2.51 3.10
XLNX 190118P00050000 P 01/18/19 50.0 3.85 4.55
XLNX 190118P00052500 P 01/18/19 52.5 4.70 5.45
XLNX 190118P00055000 P 01/18/19 55.0 5.65 6.35
XLNX 190118P00057500 P 01/18/19 57.5 6.60 7.50
XLNX 190118P00060000 P 01/18/19 60.0 7.75 8.50
XLNX 190118P00062500 P 01/18/19 62.5 8.85 10.00
XLNX 190118P00065000 P 01/18/19 65.0 10.35 11.55
XLNX 190118P00067500 P 01/18/19 67.5 11.90 13.15
XLNX 190118P00070000 P 01/18/19 70.0 13.55 14.85
XLNX 190118P00075000 P 01/18/19 75.0 17.25 18.45
XLNX 190118P00080000 P 01/18/19 80.0 21.30 22.60
XLNX 190118P00085000 P 01/18/19 85.0 25.45 26.90
XLNX 190118P00090000 P 01/18/19 90.0 28.70 32.20

OPRA data is delayed 15 minutes.