Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Xilinx Inc (XLNX)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 160930C00040000 C 09/30/16 40.0 11.95 15.05
XLNX 160930C00044500 C 09/30/16 44.5 7.15 11.45
XLNX 160930C00045000 C 09/30/16 45.0 6.75 11.00
XLNX 160930C00045500 C 09/30/16 45.5 6.15 10.45
XLNX 160930C00046000 C 09/30/16 46.0 7.20 7.70
XLNX 160930C00046500 C 09/30/16 46.5 6.80 7.20
XLNX 160930C00047000 C 09/30/16 47.0 6.30 6.70
XLNX 160930C00047500 C 09/30/16 47.5 5.80 6.20
XLNX 160930C00048000 C 09/30/16 48.0 5.35 5.70
XLNX 160930C00048500 C 09/30/16 48.5 4.85 5.20
XLNX 160930C00049000 C 09/30/16 49.0 4.35 4.70
XLNX 160930C00049500 C 09/30/16 49.5 3.85 4.20
XLNX 160930C00050000 C 09/30/16 50.0 3.30 3.70
XLNX 160930C00050500 C 09/30/16 50.5 2.89 3.20
XLNX 160930C00051000 C 09/30/16 51.0 2.39 2.66
XLNX 160930C00051500 C 09/30/16 51.5 1.91 2.16
XLNX 160930C00052000 C 09/30/16 52.0 1.43 1.66
XLNX 160930C00052500 C 09/30/16 52.5 0.95 1.15
XLNX 160930C00053000 C 09/30/16 53.0 0.55 0.69
XLNX 160930C00053500 C 09/30/16 53.5 0.27 0.35
XLNX 160930C00054000 C 09/30/16 54.0 0.10 0.18
XLNX 160930C00054500 C 09/30/16 54.5 0.03 0.08
XLNX 160930C00055000 C 09/30/16 55.0 0.00 0.50
XLNX 160930C00055500 C 09/30/16 55.5 0.00 0.50
XLNX 160930C00056000 C 09/30/16 56.0 0.00 0.50
XLNX 160930C00056500 C 09/30/16 56.5 0.00 0.50
XLNX 160930C00057000 C 09/30/16 57.0 0.00 0.50
XLNX 160930C00057500 C 09/30/16 57.5 0.00 0.05
XLNX 160930C00058000 C 09/30/16 58.0 0.00 0.15
XLNX 160930C00058500 C 09/30/16 58.5 0.00 0.50
XLNX 160930C00059000 C 09/30/16 59.0 0.00 0.50
XLNX 160930C00059500 C 09/30/16 59.5 0.00 0.50
XLNX 160930C00060000 C 09/30/16 60.0 0.00 0.50
XLNX 160930C00060500 C 09/30/16 60.5 0.00 0.50
XLNX 160930C00061000 C 09/30/16 61.0 0.00 0.50
XLNX 160930C00061500 C 09/30/16 61.5 0.00 0.50
XLNX 160930C00062000 C 09/30/16 62.0 0.00 0.50
XLNX 160930C00065000 C 09/30/16 65.0 0.00 0.50
XLNX 160930C00070000 C 09/30/16 70.0 0.00 0.50
XLNX 160930P00040000 P 09/30/16 40.0 0.00 0.05
XLNX 160930P00044500 P 09/30/16 44.5 0.00 0.50
XLNX 160930P00045000 P 09/30/16 45.0 0.00 0.50
XLNX 160930P00045500 P 09/30/16 45.5 0.00 0.50
XLNX 160930P00046000 P 09/30/16 46.0 0.00 0.50
XLNX 160930P00046500 P 09/30/16 46.5 0.00 0.50
XLNX 160930P00047000 P 09/30/16 47.0 0.00 0.50
XLNX 160930P00047500 P 09/30/16 47.5 0.00 0.50
XLNX 160930P00048000 P 09/30/16 48.0 0.00 0.50
XLNX 160930P00048500 P 09/30/16 48.5 0.00 0.50
XLNX 160930P00049000 P 09/30/16 49.0 0.00 0.50
XLNX 160930P00049500 P 09/30/16 49.5 0.00 0.50
XLNX 160930P00050000 P 09/30/16 50.0 0.00 0.50
XLNX 160930P00050500 P 09/30/16 50.5 0.00 0.50
XLNX 160930P00051000 P 09/30/16 51.0 0.00 0.50
XLNX 160930P00051500 P 09/30/16 51.5 0.00 0.49
XLNX 160930P00052000 P 09/30/16 52.0 0.00 0.47
XLNX 160930P00052500 P 09/30/16 52.5 0.00 0.13
XLNX 160930P00053000 P 09/30/16 53.0 0.06 0.14
XLNX 160930P00053500 P 09/30/16 53.5 0.19 0.34
XLNX 160930P00054000 P 09/30/16 54.0 0.55 0.70
XLNX 160930P00054500 P 09/30/16 54.5 0.95 1.22
XLNX 160930P00055000 P 09/30/16 55.0 1.40 1.61
XLNX 160930P00055500 P 09/30/16 55.5 1.89 2.15
XLNX 160930P00056000 P 09/30/16 56.0 2.39 2.64
XLNX 160930P00056500 P 09/30/16 56.5 2.88 3.15
XLNX 160930P00057000 P 09/30/16 57.0 3.30 3.65
XLNX 160930P00057500 P 09/30/16 57.5 3.80 4.15
XLNX 160930P00058000 P 09/30/16 58.0 4.30 4.65
XLNX 160930P00058500 P 09/30/16 58.5 4.80 5.20
XLNX 160930P00059000 P 09/30/16 59.0 5.30 5.70
XLNX 160930P00059500 P 09/30/16 59.5 5.80 6.20
XLNX 160930P00060000 P 09/30/16 60.0 6.30 6.70
XLNX 160930P00060500 P 09/30/16 60.5 5.15 8.95
XLNX 160930P00061000 P 09/30/16 61.0 5.55 9.35
XLNX 160930P00061500 P 09/30/16 61.5 6.20 10.40
XLNX 160930P00062000 P 09/30/16 62.0 6.55 10.35
XLNX 160930P00065000 P 09/30/16 65.0 10.10 13.80
XLNX 160930P00070000 P 09/30/16 70.0 15.25 18.35
XLNX 161007C00030000 C 10/07/16 30.0 21.65 25.45
XLNX 161007C00035000 C 10/07/16 35.0 16.30 20.95
XLNX 161007C00040000 C 10/07/16 40.0 11.55 15.90
XLNX 161007C00045000 C 10/07/16 45.0 6.55 10.90
XLNX 161007C00045500 C 10/07/16 45.5 6.20 10.50
XLNX 161007C00046000 C 10/07/16 46.0 5.50 8.85
XLNX 161007C00046500 C 10/07/16 46.5 6.85 7.25
XLNX 161007C00047000 C 10/07/16 47.0 6.35 6.75
XLNX 161007C00047500 C 10/07/16 47.5 5.85 6.25
XLNX 161007C00048000 C 10/07/16 48.0 5.40 5.75
XLNX 161007C00048500 C 10/07/16 48.5 4.90 5.25
XLNX 161007C00049000 C 10/07/16 49.0 4.40 4.75
XLNX 161007C00049500 C 10/07/16 49.5 3.85 4.25
XLNX 161007C00050000 C 10/07/16 50.0 3.45 3.75
XLNX 161007C00050500 C 10/07/16 50.5 2.93 3.25
XLNX 161007C00051000 C 10/07/16 51.0 2.47 2.73
XLNX 161007C00051500 C 10/07/16 51.5 2.05 2.26
XLNX 161007C00052000 C 10/07/16 52.0 1.63 1.81
XLNX 161007C00052500 C 10/07/16 52.5 1.23 1.44
XLNX 161007C00053000 C 10/07/16 53.0 0.93 1.04
XLNX 161007C00053500 C 10/07/16 53.5 0.61 0.74
XLNX 161007C00054000 C 10/07/16 54.0 0.41 0.53
XLNX 161007C00054500 C 10/07/16 54.5 0.28 0.37
XLNX 161007C00055000 C 10/07/16 55.0 0.18 0.28
XLNX 161007C00055500 C 10/07/16 55.5 0.12 0.23
XLNX 161007C00056000 C 10/07/16 56.0 0.08 0.28
XLNX 161007C00056500 C 10/07/16 56.5 0.00 0.49
XLNX 161007C00057000 C 10/07/16 57.0 0.00 0.50
XLNX 161007C00057500 C 10/07/16 57.5 0.01 0.25
XLNX 161007C00058000 C 10/07/16 58.0 0.00 0.50
XLNX 161007C00058500 C 10/07/16 58.5 0.00 0.50
XLNX 161007C00059000 C 10/07/16 59.0 0.00 0.50
XLNX 161007C00059500 C 10/07/16 59.5 0.00 0.50
XLNX 161007C00060000 C 10/07/16 60.0 0.00 0.50
XLNX 161007C00060500 C 10/07/16 60.5 0.00 0.50
XLNX 161007C00061000 C 10/07/16 61.0 0.00 0.50
XLNX 161007C00061500 C 10/07/16 61.5 0.00 0.50
XLNX 161007C00062000 C 10/07/16 62.0 0.00 0.50
XLNX 161007C00065000 C 10/07/16 65.0 0.00 0.50
XLNX 161007C00070000 C 10/07/16 70.0 0.00 0.50
XLNX 161007C00075000 C 10/07/16 75.0 0.00 0.50
XLNX 161007C00080000 C 10/07/16 80.0 0.00 1.22
XLNX 161007P00030000 P 10/07/16 30.0 0.00 1.22
XLNX 161007P00035000 P 10/07/16 35.0 0.00 1.95
XLNX 161007P00040000 P 10/07/16 40.0 0.00 0.50
XLNX 161007P00045000 P 10/07/16 45.0 0.00 0.50
XLNX 161007P00045500 P 10/07/16 45.5 0.00 0.50
XLNX 161007P00046000 P 10/07/16 46.0 0.00 0.50
XLNX 161007P00046500 P 10/07/16 46.5 0.00 0.50
XLNX 161007P00047000 P 10/07/16 47.0 0.00 0.50
XLNX 161007P00047500 P 10/07/16 47.5 0.00 0.50
XLNX 161007P00048000 P 10/07/16 48.0 0.00 0.49
XLNX 161007P00048500 P 10/07/16 48.5 0.00 0.49
XLNX 161007P00049000 P 10/07/16 49.0 0.00 0.49
XLNX 161007P00049500 P 10/07/16 49.5 0.00 0.48
XLNX 161007P00050000 P 10/07/16 50.0 0.00 0.47
XLNX 161007P00050500 P 10/07/16 50.5 0.00 0.44
XLNX 161007P00051000 P 10/07/16 51.0 0.00 0.28
XLNX 161007P00051500 P 10/07/16 51.5 0.06 0.32
XLNX 161007P00052000 P 10/07/16 52.0 0.17 0.23
XLNX 161007P00052500 P 10/07/16 52.5 0.16 0.34
XLNX 161007P00053000 P 10/07/16 53.0 0.37 0.51
XLNX 161007P00053500 P 10/07/16 53.5 0.58 0.74
XLNX 161007P00054000 P 10/07/16 54.0 0.87 1.03
XLNX 161007P00054500 P 10/07/16 54.5 1.13 1.40
XLNX 161007P00055000 P 10/07/16 55.0 1.60 1.81
XLNX 161007P00055500 P 10/07/16 55.5 2.02 2.24
XLNX 161007P00056000 P 10/07/16 56.0 2.47 2.74
XLNX 161007P00056500 P 10/07/16 56.5 2.93 3.20
XLNX 161007P00057000 P 10/07/16 57.0 3.35 3.70
XLNX 161007P00057500 P 10/07/16 57.5 3.85 4.20
XLNX 161007P00058000 P 10/07/16 58.0 4.35 4.75
XLNX 161007P00058500 P 10/07/16 58.5 4.85 5.15
XLNX 161007P00059000 P 10/07/16 59.0 5.35 5.70
XLNX 161007P00059500 P 10/07/16 59.5 5.85 6.20
XLNX 161007P00060000 P 10/07/16 60.0 6.35 6.70
XLNX 161007P00060500 P 10/07/16 60.5 5.90 8.70
XLNX 161007P00061000 P 10/07/16 61.0 5.45 9.45
XLNX 161007P00061500 P 10/07/16 61.5 5.95 9.95
XLNX 161007P00062000 P 10/07/16 62.0 6.70 10.45
XLNX 161007P00065000 P 10/07/16 65.0 9.70 13.40
XLNX 161007P00070000 P 10/07/16 70.0 14.55 18.80
XLNX 161007P00075000 P 10/07/16 75.0 19.40 23.75
XLNX 161007P00080000 P 10/07/16 80.0 24.60 28.80
XLNX 161014C00040000 C 10/14/16 40.0 11.60 15.90
XLNX 161014C00045000 C 10/14/16 45.0 6.60 10.80
XLNX 161014C00046500 C 10/14/16 46.5 6.90 7.30
XLNX 161014C00047000 C 10/14/16 47.0 6.40 6.80
XLNX 161014C00047500 C 10/14/16 47.5 5.90 6.30
XLNX 161014C00048000 C 10/14/16 48.0 5.45 5.80
XLNX 161014C00048500 C 10/14/16 48.5 4.95 5.30
XLNX 161014C00049000 C 10/14/16 49.0 4.40 4.80
XLNX 161014C00049500 C 10/14/16 49.5 3.95 4.35
XLNX 161014C00050000 C 10/14/16 50.0 3.50 3.85
XLNX 161014C00050500 C 10/14/16 50.5 3.05 3.40
XLNX 161014C00051000 C 10/14/16 51.0 2.61 2.85
XLNX 161014C00051500 C 10/14/16 51.5 2.19 2.39
XLNX 161014C00052000 C 10/14/16 52.0 1.73 2.02
XLNX 161014C00052500 C 10/14/16 52.5 1.28 1.66
XLNX 161014C00053000 C 10/14/16 53.0 1.18 1.28
XLNX 161014C00053500 C 10/14/16 53.5 0.91 1.00
XLNX 161014C00054000 C 10/14/16 54.0 0.69 0.77
XLNX 161014C00054500 C 10/14/16 54.5 0.46 0.60
XLNX 161014C00055000 C 10/14/16 55.0 0.36 0.46
XLNX 161014C00055500 C 10/14/16 55.5 0.29 0.37
XLNX 161014C00056000 C 10/14/16 56.0 0.23 0.34
XLNX 161014C00056500 C 10/14/16 56.5 0.19 0.36
XLNX 161014C00057000 C 10/14/16 57.0 0.15 0.39
XLNX 161014C00057500 C 10/14/16 57.5 0.18 0.27
XLNX 161014C00058000 C 10/14/16 58.0 0.00 0.50
XLNX 161014C00058500 C 10/14/16 58.5 0.00 0.50
XLNX 161014C00059000 C 10/14/16 59.0 0.00 0.50
XLNX 161014C00059500 C 10/14/16 59.5 0.00 0.50
XLNX 161014C00060000 C 10/14/16 60.0 0.00 0.50
XLNX 161014C00060500 C 10/14/16 60.5 0.00 0.50
XLNX 161014C00061000 C 10/14/16 61.0 0.00 0.50
XLNX 161014C00061500 C 10/14/16 61.5 0.00 0.50
XLNX 161014C00062000 C 10/14/16 62.0 0.00 0.50
XLNX 161014C00065000 C 10/14/16 65.0 0.00 0.50
XLNX 161014C00070000 C 10/14/16 70.0 0.00 0.50
XLNX 161014C00075000 C 10/14/16 75.0 0.00 0.50
XLNX 161014P00040000 P 10/14/16 40.0 0.00 0.50
XLNX 161014P00045000 P 10/14/16 45.0 0.00 0.50
XLNX 161014P00046500 P 10/14/16 46.5 0.00 0.49
XLNX 161014P00047000 P 10/14/16 47.0 0.00 0.49
XLNX 161014P00047500 P 10/14/16 47.5 0.00 0.49
XLNX 161014P00048000 P 10/14/16 48.0 0.00 0.47
XLNX 161014P00048500 P 10/14/16 48.5 0.00 0.47
XLNX 161014P00049000 P 10/14/16 49.0 0.00 0.46
XLNX 161014P00049500 P 10/14/16 49.5 0.00 0.44
XLNX 161014P00050000 P 10/14/16 50.0 0.04 0.26
XLNX 161014P00050500 P 10/14/16 50.5 0.11 0.20
XLNX 161014P00051000 P 10/14/16 51.0 0.17 0.25
XLNX 161014P00051500 P 10/14/16 51.5 0.21 0.32
XLNX 161014P00052000 P 10/14/16 52.0 0.37 0.44
XLNX 161014P00052500 P 10/14/16 52.5 0.50 0.57
XLNX 161014P00053000 P 10/14/16 53.0 0.58 0.74
XLNX 161014P00053500 P 10/14/16 53.5 0.84 0.96
XLNX 161014P00054000 P 10/14/16 54.0 1.14 1.26
XLNX 161014P00054500 P 10/14/16 54.5 1.45 1.60
XLNX 161014P00055000 P 10/14/16 55.0 1.79 1.97
XLNX 161014P00055500 P 10/14/16 55.5 2.18 2.46
XLNX 161014P00056000 P 10/14/16 56.0 2.60 2.97
XLNX 161014P00056500 P 10/14/16 56.5 3.00 3.35
XLNX 161014P00057000 P 10/14/16 57.0 3.45 3.85
XLNX 161014P00057500 P 10/14/16 57.5 3.85 4.55
XLNX 161014P00058000 P 10/14/16 58.0 3.90 5.05
XLNX 161014P00058500 P 10/14/16 58.5 4.90 5.30
XLNX 161014P00059000 P 10/14/16 59.0 5.35 5.80
XLNX 161014P00059500 P 10/14/16 59.5 5.85 6.30
XLNX 161014P00060000 P 10/14/16 60.0 6.35 6.80
XLNX 161014P00060500 P 10/14/16 60.5 6.80 7.30
XLNX 161014P00061000 P 10/14/16 61.0 6.00 9.35
XLNX 161014P00061500 P 10/14/16 61.5 6.55 9.85
XLNX 161014P00062000 P 10/14/16 62.0 6.55 10.35
XLNX 161014P00065000 P 10/14/16 65.0 9.65 13.40
XLNX 161014P00070000 P 10/14/16 70.0 14.60 18.80
XLNX 161014P00075000 P 10/14/16 75.0 20.25 23.35
XLNX 161021C00035000 C 10/21/16 35.0 17.60 19.90
XLNX 161021C00040000 C 10/21/16 40.0 11.30 15.75
XLNX 161021C00041000 C 10/21/16 41.0 10.70 14.90
XLNX 161021C00042000 C 10/21/16 42.0 9.70 13.60
XLNX 161021C00043000 C 10/21/16 43.0 8.65 12.60
XLNX 161021C00044000 C 10/21/16 44.0 7.65 11.80
XLNX 161021C00045000 C 10/21/16 45.0 7.75 9.60
XLNX 161021C00046000 C 10/21/16 46.0 7.40 8.05
XLNX 161021C00046500 C 10/21/16 46.5 6.95 7.35
XLNX 161021C00047000 C 10/21/16 47.0 6.50 6.90
XLNX 161021C00047500 C 10/21/16 47.5 6.05 6.40
XLNX 161021C00048000 C 10/21/16 48.0 5.60 5.90
XLNX 161021C00048500 C 10/21/16 48.5 5.15 5.45
XLNX 161021C00049000 C 10/21/16 49.0 4.70 5.00
XLNX 161021C00049500 C 10/21/16 49.5 4.25 4.55
XLNX 161021C00050000 C 10/21/16 50.0 3.90 4.10
XLNX 161021C00050500 C 10/21/16 50.5 3.45 3.70
XLNX 161021C00051000 C 10/21/16 51.0 3.10 3.40
XLNX 161021C00051500 C 10/21/16 51.5 2.75 3.05
XLNX 161021C00052000 C 10/21/16 52.0 2.42 2.58
XLNX 161021C00052500 C 10/21/16 52.5 2.15 2.26
XLNX 161021C00053000 C 10/21/16 53.0 1.84 2.02
XLNX 161021C00053500 C 10/21/16 53.5 1.67 1.72
XLNX 161021C00054000 C 10/21/16 54.0 1.44 1.49
XLNX 161021C00054500 C 10/21/16 54.5 1.16 1.28
XLNX 161021C00055000 C 10/21/16 55.0 1.07 1.09
XLNX 161021C00055500 C 10/21/16 55.5 0.89 0.95
XLNX 161021C00056000 C 10/21/16 56.0 0.73 0.81
XLNX 161021C00056500 C 10/21/16 56.5 0.60 0.81
XLNX 161021C00057000 C 10/21/16 57.0 0.56 0.71
XLNX 161021C00057500 C 10/21/16 57.5 0.44 0.54
XLNX 161021C00058000 C 10/21/16 58.0 0.34 0.53
XLNX 161021C00058500 C 10/21/16 58.5 0.35 0.49
XLNX 161021C00059000 C 10/21/16 59.0 0.30 0.45
XLNX 161021C00059500 C 10/21/16 59.5 0.20 0.43
XLNX 161021C00060000 C 10/21/16 60.0 0.15 0.38
XLNX 161021C00060500 C 10/21/16 60.5 0.14 0.37
XLNX 161021C00061000 C 10/21/16 61.0 0.01 0.50
XLNX 161021C00062500 C 10/21/16 62.5 0.02 0.50
XLNX 161021C00065000 C 10/21/16 65.0 0.00 0.50
XLNX 161021C00070000 C 10/21/16 70.0 0.00 0.50
XLNX 161021C00075000 C 10/21/16 75.0 0.00 0.50
XLNX 161021P00035000 P 10/21/16 35.0 0.00 0.50
XLNX 161021P00040000 P 10/21/16 40.0 0.00 1.77
XLNX 161021P00041000 P 10/21/16 41.0 0.00 1.77
XLNX 161021P00042000 P 10/21/16 42.0 0.00 0.29
XLNX 161021P00043000 P 10/21/16 43.0 0.00 2.13
XLNX 161021P00044000 P 10/21/16 44.0 0.00 2.14
XLNX 161021P00045000 P 10/21/16 45.0 0.00 0.49
XLNX 161021P00046000 P 10/21/16 46.0 0.00 0.47
XLNX 161021P00046500 P 10/21/16 46.5 0.03 0.37
XLNX 161021P00047000 P 10/21/16 47.0 0.07 0.37
XLNX 161021P00047500 P 10/21/16 47.5 0.11 0.34
XLNX 161021P00048000 P 10/21/16 48.0 0.17 0.24
XLNX 161021P00048500 P 10/21/16 48.5 0.21 0.28
XLNX 161021P00049000 P 10/21/16 49.0 0.25 0.33
XLNX 161021P00049500 P 10/21/16 49.5 0.33 0.40
XLNX 161021P00050000 P 10/21/16 50.0 0.40 0.47
XLNX 161021P00050500 P 10/21/16 50.5 0.50 0.64
XLNX 161021P00051000 P 10/21/16 51.0 0.61 0.70
XLNX 161021P00051500 P 10/21/16 51.5 0.76 0.85
XLNX 161021P00052000 P 10/21/16 52.0 0.94 1.02
XLNX 161021P00052500 P 10/21/16 52.5 1.12 1.22
XLNX 161021P00053000 P 10/21/16 53.0 1.35 1.44
XLNX 161021P00053500 P 10/21/16 53.5 1.60 1.69
XLNX 161021P00054000 P 10/21/16 54.0 1.91 1.97
XLNX 161021P00054500 P 10/21/16 54.5 2.09 2.39
XLNX 161021P00055000 P 10/21/16 55.0 2.47 2.71
XLNX 161021P00055500 P 10/21/16 55.5 2.78 3.10
XLNX 161021P00056000 P 10/21/16 56.0 3.05 3.50
XLNX 161021P00056500 P 10/21/16 56.5 3.45 3.90
XLNX 161021P00057000 P 10/21/16 57.0 3.95 4.20
XLNX 161021P00057500 P 10/21/16 57.5 4.25 4.60
XLNX 161021P00058000 P 10/21/16 58.0 4.80 5.05
XLNX 161021P00058500 P 10/21/16 58.5 5.10 5.60
XLNX 161021P00059000 P 10/21/16 59.0 5.50 5.95
XLNX 161021P00059500 P 10/21/16 59.5 5.95 6.50
XLNX 161021P00060000 P 10/21/16 60.0 6.30 7.00
XLNX 161021P00060500 P 10/21/16 60.5 6.40 9.15
XLNX 161021P00061000 P 10/21/16 61.0 6.10 9.45
XLNX 161021P00062500 P 10/21/16 62.5 7.50 11.00
XLNX 161021P00065000 P 10/21/16 65.0 9.95 13.40
XLNX 161021P00070000 P 10/21/16 70.0 14.40 18.40
XLNX 161021P00075000 P 10/21/16 75.0 20.20 23.00
XLNX 161028C00040000 C 10/28/16 40.0 11.90 15.85
XLNX 161028C00045000 C 10/28/16 45.0 6.50 11.00
XLNX 161028C00046000 C 10/28/16 46.0 6.35 9.95
XLNX 161028C00047000 C 10/28/16 47.0 6.55 6.95
XLNX 161028C00048000 C 10/28/16 48.0 5.65 6.00
XLNX 161028C00049000 C 10/28/16 49.0 4.80 5.10
XLNX 161028C00049500 C 10/28/16 49.5 4.35 4.65
XLNX 161028C00050000 C 10/28/16 50.0 3.95 4.30
XLNX 161028C00050500 C 10/28/16 50.5 3.55 3.95
XLNX 161028C00051000 C 10/28/16 51.0 3.20 3.65
XLNX 161028C00051500 C 10/28/16 51.5 2.86 3.20
XLNX 161028C00052000 C 10/28/16 52.0 2.56 2.79
XLNX 161028C00052500 C 10/28/16 52.5 2.24 2.47
XLNX 161028C00053000 C 10/28/16 53.0 1.99 2.20
XLNX 161028C00053500 C 10/28/16 53.5 1.74 1.90
XLNX 161028C00054000 C 10/28/16 54.0 1.52 1.67
XLNX 161028C00054500 C 10/28/16 54.5 1.31 1.45
XLNX 161028C00055000 C 10/28/16 55.0 1.10 1.27
XLNX 161028C00055500 C 10/28/16 55.5 0.93 1.12
XLNX 161028C00056000 C 10/28/16 56.0 0.83 0.97
XLNX 161028C00056500 C 10/28/16 56.5 0.70 0.84
XLNX 161028C00057000 C 10/28/16 57.0 0.59 0.75
XLNX 161028C00057500 C 10/28/16 57.5 0.51 0.64
XLNX 161028C00058000 C 10/28/16 58.0 0.42 0.58
XLNX 161028C00058500 C 10/28/16 58.5 0.32 0.50
XLNX 161028C00059000 C 10/28/16 59.0 0.30 0.49
XLNX 161028C00059500 C 10/28/16 59.5 0.25 0.43
XLNX 161028C00060000 C 10/28/16 60.0 0.18 0.43
XLNX 161028C00060500 C 10/28/16 60.5 0.07 0.45
XLNX 161028C00061000 C 10/28/16 61.0 0.00 0.48
XLNX 161028C00061500 C 10/28/16 61.5 0.00 0.50
XLNX 161028C00062000 C 10/28/16 62.0 0.02 0.50
XLNX 161028C00065000 C 10/28/16 65.0 0.00 0.50
XLNX 161028C00070000 C 10/28/16 70.0 0.00 0.50
XLNX 161028C00075000 C 10/28/16 75.0 0.00 0.50
XLNX 161028P00040000 P 10/28/16 40.0 0.00 0.50
XLNX 161028P00045000 P 10/28/16 45.0 0.00 0.47
XLNX 161028P00046000 P 10/28/16 46.0 0.01 0.46
XLNX 161028P00047000 P 10/28/16 47.0 0.10 0.38
XLNX 161028P00048000 P 10/28/16 48.0 0.17 0.30
XLNX 161028P00049000 P 10/28/16 49.0 0.30 0.48
XLNX 161028P00049500 P 10/28/16 49.5 0.39 0.52
XLNX 161028P00050000 P 10/28/16 50.0 0.48 0.64
XLNX 161028P00050500 P 10/28/16 50.5 0.59 0.75
XLNX 161028P00051000 P 10/28/16 51.0 0.72 0.89
XLNX 161028P00051500 P 10/28/16 51.5 0.87 1.03
XLNX 161028P00052000 P 10/28/16 52.0 1.03 1.23
XLNX 161028P00052500 P 10/28/16 52.5 1.23 1.41
XLNX 161028P00053000 P 10/28/16 53.0 1.44 1.62
XLNX 161028P00053500 P 10/28/16 53.5 1.67 1.87
XLNX 161028P00054000 P 10/28/16 54.0 1.93 2.13
XLNX 161028P00054500 P 10/28/16 54.5 2.21 2.45
XLNX 161028P00055000 P 10/28/16 55.0 2.51 2.78
XLNX 161028P00055500 P 10/28/16 55.5 2.84 3.10
XLNX 161028P00056000 P 10/28/16 56.0 3.15 3.50
XLNX 161028P00056500 P 10/28/16 56.5 3.45 3.90
XLNX 161028P00057000 P 10/28/16 57.0 3.85 4.30
XLNX 161028P00057500 P 10/28/16 57.5 4.25 4.70
XLNX 161028P00058000 P 10/28/16 58.0 4.70 5.10
XLNX 161028P00058500 P 10/28/16 58.5 5.10 5.55
XLNX 161028P00059000 P 10/28/16 59.0 5.55 6.00
XLNX 161028P00059500 P 10/28/16 59.5 5.95 6.45
XLNX 161028P00060000 P 10/28/16 60.0 6.40 6.90
XLNX 161028P00060500 P 10/28/16 60.5 6.25 8.05
XLNX 161028P00061000 P 10/28/16 61.0 6.10 9.60
XLNX 161028P00061500 P 10/28/16 61.5 6.60 10.05
XLNX 161028P00062000 P 10/28/16 62.0 7.00 10.40
XLNX 161028P00065000 P 10/28/16 65.0 9.75 13.80
XLNX 161028P00070000 P 10/28/16 70.0 14.65 18.80
XLNX 161028P00075000 P 10/28/16 75.0 20.35 23.80
XLNX 161104C00040000 C 11/04/16 40.0 11.75 15.10
XLNX 161104C00045000 C 11/04/16 45.0 6.75 11.00
XLNX 161104C00046000 C 11/04/16 46.0 7.45 8.65
XLNX 161104C00046500 C 11/04/16 46.5 5.90 9.55
XLNX 161104C00047000 C 11/04/16 47.0 6.60 7.00
XLNX 161104C00047500 C 11/04/16 47.5 6.15 6.60
XLNX 161104C00048000 C 11/04/16 48.0 5.70 6.20
XLNX 161104C00048500 C 11/04/16 48.5 5.25 5.65
XLNX 161104C00049000 C 11/04/16 49.0 4.85 5.45
XLNX 161104C00049500 C 11/04/16 49.5 4.40 5.05
XLNX 161104C00050000 C 11/04/16 50.0 4.00 4.40
XLNX 161104C00050500 C 11/04/16 50.5 3.65 4.00
XLNX 161104C00051000 C 11/04/16 51.0 3.30 3.70
XLNX 161104C00051500 C 11/04/16 51.5 3.00 3.30
XLNX 161104C00052000 C 11/04/16 52.0 2.69 3.05
XLNX 161104C00052500 C 11/04/16 52.5 2.39 2.50
XLNX 161104C00053000 C 11/04/16 53.0 2.11 2.20
XLNX 161104C00053500 C 11/04/16 53.5 1.80 2.02
XLNX 161104C00054000 C 11/04/16 54.0 1.60 1.78
XLNX 161104C00054500 C 11/04/16 54.5 1.38 1.58
XLNX 161104C00055000 C 11/04/16 55.0 1.20 1.28
XLNX 161104C00055500 C 11/04/16 55.5 1.04 1.11
XLNX 161104C00056000 C 11/04/16 56.0 0.87 1.05
XLNX 161104C00056500 C 11/04/16 56.5 0.73 0.90
XLNX 161104C00057000 C 11/04/16 57.0 0.62 0.80
XLNX 161104C00057500 C 11/04/16 57.5 0.52 0.69
XLNX 161104C00058000 C 11/04/16 58.0 0.44 0.57
XLNX 161104C00058500 C 11/04/16 58.5 0.36 0.53
XLNX 161104C00059000 C 11/04/16 59.0 0.30 0.51
XLNX 161104C00059500 C 11/04/16 59.5 0.25 0.44
XLNX 161104C00060000 C 11/04/16 60.0 0.22 0.44
XLNX 161104C00060500 C 11/04/16 60.5 0.12 0.44
XLNX 161104C00061000 C 11/04/16 61.0 0.06 0.46
XLNX 161104C00061500 C 11/04/16 61.5 0.00 0.49
XLNX 161104C00062000 C 11/04/16 62.0 0.01 0.50
XLNX 161104C00065000 C 11/04/16 65.0 0.01 0.50
XLNX 161104C00070000 C 11/04/16 70.0 0.00 0.50
XLNX 161104C00075000 C 11/04/16 75.0 0.00 0.50
XLNX 161104P00040000 P 11/04/16 40.0 0.00 0.50
XLNX 161104P00045000 P 11/04/16 45.0 0.02 0.47
XLNX 161104P00046000 P 11/04/16 46.0 0.08 0.39
XLNX 161104P00046500 P 11/04/16 46.5 0.12 0.32
XLNX 161104P00047000 P 11/04/16 47.0 0.16 0.30
XLNX 161104P00047500 P 11/04/16 47.5 0.22 0.36
XLNX 161104P00048000 P 11/04/16 48.0 0.28 0.39
XLNX 161104P00048500 P 11/04/16 48.5 0.34 0.45
XLNX 161104P00049000 P 11/04/16 49.0 0.42 0.53
XLNX 161104P00049500 P 11/04/16 49.5 0.52 0.62
XLNX 161104P00050000 P 11/04/16 50.0 0.57 0.73
XLNX 161104P00050500 P 11/04/16 50.5 0.69 0.87
XLNX 161104P00051000 P 11/04/16 51.0 0.81 1.01
XLNX 161104P00051500 P 11/04/16 51.5 0.97 1.16
XLNX 161104P00052000 P 11/04/16 52.0 1.14 1.36
XLNX 161104P00052500 P 11/04/16 52.5 1.34 1.56
XLNX 161104P00053000 P 11/04/16 53.0 1.68 1.81
XLNX 161104P00053500 P 11/04/16 53.5 1.84 2.04
XLNX 161104P00054000 P 11/04/16 54.0 2.09 2.36
XLNX 161104P00054500 P 11/04/16 54.5 2.48 2.66
XLNX 161104P00055000 P 11/04/16 55.0 2.79 3.00
XLNX 161104P00055500 P 11/04/16 55.5 3.05 3.25
XLNX 161104P00056000 P 11/04/16 56.0 3.30 3.75
XLNX 161104P00056500 P 11/04/16 56.5 3.70 4.00
XLNX 161104P00057000 P 11/04/16 57.0 4.10 4.55
XLNX 161104P00057500 P 11/04/16 57.5 4.50 4.80
XLNX 161104P00058000 P 11/04/16 58.0 4.65 5.25
XLNX 161104P00058500 P 11/04/16 58.5 5.35 5.65
XLNX 161104P00059000 P 11/04/16 59.0 5.70 6.10
XLNX 161104P00059500 P 11/04/16 59.5 6.20 6.50
XLNX 161104P00060000 P 11/04/16 60.0 6.70 7.00
XLNX 161104P00060500 P 11/04/16 60.5 5.60 9.30
XLNX 161104P00061000 P 11/04/16 61.0 6.20 9.75
XLNX 161104P00061500 P 11/04/16 61.5 6.75 10.20
XLNX 161104P00062000 P 11/04/16 62.0 6.70 10.70
XLNX 161104P00065000 P 11/04/16 65.0 9.60 13.60
XLNX 161104P00070000 P 11/04/16 70.0 14.75 18.50
XLNX 161104P00075000 P 11/04/16 75.0 20.05 23.40
XLNX 161111C00046000 C 11/11/16 46.0 6.10 9.10
XLNX 161111C00046500 C 11/11/16 46.5 5.20 9.55
XLNX 161111C00047000 C 11/11/16 47.0 5.05 9.05
XLNX 161111C00047500 C 11/11/16 47.5 4.35 8.55
XLNX 161111C00048000 C 11/11/16 48.0 5.75 6.30
XLNX 161111C00048500 C 11/11/16 48.5 5.25 5.95
XLNX 161111C00049000 C 11/11/16 49.0 4.90 5.30
XLNX 161111C00049500 C 11/11/16 49.5 4.45 5.15
XLNX 161111C00050000 C 11/11/16 50.0 4.05 5.05
XLNX 161111C00050500 C 11/11/16 50.5 3.70 4.40
XLNX 161111C00051000 C 11/11/16 51.0 3.30 4.45
XLNX 161111C00051500 C 11/11/16 51.5 3.00 4.05
XLNX 161111C00052000 C 11/11/16 52.0 2.66 3.85
XLNX 161111C00052500 C 11/11/16 52.5 2.36 2.67
XLNX 161111C00053000 C 11/11/16 53.0 2.12 2.35
XLNX 161111C00053500 C 11/11/16 53.5 1.82 2.14
XLNX 161111C00054000 C 11/11/16 54.0 1.63 1.87
XLNX 161111C00054500 C 11/11/16 54.5 1.36 1.67
XLNX 161111C00055000 C 11/11/16 55.0 1.25 1.44
XLNX 161111C00055500 C 11/11/16 55.5 0.00 3.05
XLNX 161111C00056000 C 11/11/16 56.0 0.00 1.98
XLNX 161111C00056500 C 11/11/16 56.5 0.00 1.26
XLNX 161111C00057000 C 11/11/16 57.0 0.00 2.59
XLNX 161111C00057500 C 11/11/16 57.5 0.00 2.20
XLNX 161111C00058000 C 11/11/16 58.0 0.00 2.52
XLNX 161111C00058500 C 11/11/16 58.5 0.00 2.66
XLNX 161111C00059000 C 11/11/16 59.0 0.00 2.45
XLNX 161111C00059500 C 11/11/16 59.5 0.00 2.56
XLNX 161111C00060000 C 11/11/16 60.0 0.00 2.29
XLNX 161111C00060500 C 11/11/16 60.5 0.00 2.48
XLNX 161111C00061000 C 11/11/16 61.0 0.00 2.42
XLNX 161111C00061500 C 11/11/16 61.5 0.00 2.39
XLNX 161111C00062000 C 11/11/16 62.0 0.00 2.19
XLNX 161111P00046000 P 11/11/16 46.0 0.00 2.11
XLNX 161111P00046500 P 11/11/16 46.5 0.00 2.14
XLNX 161111P00047000 P 11/11/16 47.0 0.00 2.12
XLNX 161111P00047500 P 11/11/16 47.5 0.00 2.13
XLNX 161111P00048000 P 11/11/16 48.0 0.00 1.91
XLNX 161111P00048500 P 11/11/16 48.5 0.00 1.75
XLNX 161111P00049000 P 11/11/16 49.0 0.00 1.50
XLNX 161111P00049500 P 11/11/16 49.5 0.00 1.37
XLNX 161111P00050000 P 11/11/16 50.0 0.72 0.96
XLNX 161111P00050500 P 11/11/16 50.5 0.00 1.10
XLNX 161111P00051000 P 11/11/16 51.0 0.89 2.22
XLNX 161111P00051500 P 11/11/16 51.5 0.00 3.10
XLNX 161111P00052000 P 11/11/16 52.0 1.34 1.59
XLNX 161111P00052500 P 11/11/16 52.5 1.53 1.79
XLNX 161111P00053000 P 11/11/16 53.0 1.73 2.01
XLNX 161111P00053500 P 11/11/16 53.5 2.00 2.71
XLNX 161111P00054000 P 11/11/16 54.0 2.20 3.45
XLNX 161111P00054500 P 11/11/16 54.5 2.44 3.75
XLNX 161111P00055000 P 11/11/16 55.0 2.87 3.20
XLNX 161111P00055500 P 11/11/16 55.5 3.10 3.70
XLNX 161111P00056000 P 11/11/16 56.0 3.20 3.95
XLNX 161111P00056500 P 11/11/16 56.5 3.30 4.50
XLNX 161111P00057000 P 11/11/16 57.0 3.90 4.65
XLNX 161111P00057500 P 11/11/16 57.5 4.20 5.30
XLNX 161111P00058000 P 11/11/16 58.0 4.65 5.50
XLNX 161111P00058500 P 11/11/16 58.5 5.10 5.95
XLNX 161111P00059000 P 11/11/16 59.0 4.25 8.15
XLNX 161111P00059500 P 11/11/16 59.5 4.55 8.60
XLNX 161111P00060000 P 11/11/16 60.0 5.05 9.10
XLNX 161111P00060500 P 11/11/16 60.5 5.45 9.60
XLNX 161111P00061000 P 11/11/16 61.0 6.25 9.90
XLNX 161111P00061500 P 11/11/16 61.5 6.40 10.40
XLNX 161111P00062000 P 11/11/16 62.0 7.25 10.90
XLNX 161118C00040000 C 11/18/16 40.0 12.65 14.90
XLNX 161118C00045000 C 11/18/16 45.0 8.40 9.75
XLNX 161118C00050000 C 11/18/16 50.0 4.15 4.55
XLNX 161118C00052500 C 11/18/16 52.5 2.53 2.69
XLNX 161118C00055000 C 11/18/16 55.0 1.38 1.48
XLNX 161118C00057500 C 11/18/16 57.5 0.75 0.77
XLNX 161118C00060000 C 11/18/16 60.0 0.29 0.45
XLNX 161118C00062500 C 11/18/16 62.5 0.08 0.46
XLNX 161118C00065000 C 11/18/16 65.0 0.01 0.49
XLNX 161118C00070000 C 11/18/16 70.0 0.00 0.37
XLNX 161118C00075000 C 11/18/16 75.0 0.00 0.50
XLNX 161118C00080000 C 11/18/16 80.0 0.00 0.50
XLNX 161118P00040000 P 11/18/16 40.0 0.00 0.49
XLNX 161118P00045000 P 11/18/16 45.0 0.10 0.41
XLNX 161118P00050000 P 11/18/16 50.0 0.84 0.96
XLNX 161118P00052500 P 11/18/16 52.5 1.73 1.86
XLNX 161118P00055000 P 11/18/16 55.0 3.00 3.25
XLNX 161118P00057500 P 11/18/16 57.5 4.70 5.10
XLNX 161118P00060000 P 11/18/16 60.0 6.80 7.30
XLNX 161118P00062500 P 11/18/16 62.5 8.20 11.40
XLNX 161118P00065000 P 11/18/16 65.0 10.30 13.85
XLNX 161118P00070000 P 11/18/16 70.0 15.25 18.80
XLNX 161118P00075000 P 11/18/16 75.0 20.30 23.75
XLNX 161118P00080000 P 11/18/16 80.0 26.05 28.55
XLNX 161216C00023000 C 12/16/16 23.0 29.50 31.95
XLNX 161216C00024000 C 12/16/16 24.0 27.45 31.90
XLNX 161216C00025000 C 12/16/16 25.0 26.45 30.95
XLNX 161216C00026000 C 12/16/16 26.0 25.45 29.95
XLNX 161216C00027000 C 12/16/16 27.0 24.45 28.95
XLNX 161216C00028000 C 12/16/16 28.0 23.45 27.95
XLNX 161216C00029000 C 12/16/16 29.0 22.45 26.95
XLNX 161216C00030000 C 12/16/16 30.0 21.45 25.95
XLNX 161216C00031000 C 12/16/16 31.0 20.45 24.90
XLNX 161216C00032000 C 12/16/16 32.0 19.45 23.90
XLNX 161216C00033000 C 12/16/16 33.0 18.45 22.90
XLNX 161216C00034000 C 12/16/16 34.0 17.50 21.85
XLNX 161216C00035000 C 12/16/16 35.0 16.65 20.85
XLNX 161216C00036000 C 12/16/16 36.0 15.60 19.90
XLNX 161216C00037000 C 12/16/16 37.0 14.85 18.75
XLNX 161216C00038000 C 12/16/16 38.0 14.55 17.90
XLNX 161216C00039000 C 12/16/16 39.0 12.70 16.95
XLNX 161216C00040000 C 12/16/16 40.0 12.60 15.00
XLNX 161216C00041000 C 12/16/16 41.0 11.55 14.85
XLNX 161216C00042000 C 12/16/16 42.0 10.60 13.90
XLNX 161216C00043000 C 12/16/16 43.0 8.75 13.00
XLNX 161216C00044000 C 12/16/16 44.0 8.65 11.50
XLNX 161216C00045000 C 12/16/16 45.0 7.70 10.40
XLNX 161216C00046000 C 12/16/16 46.0 6.85 9.30
XLNX 161216C00047000 C 12/16/16 47.0 5.95 8.20
XLNX 161216C00048000 C 12/16/16 48.0 5.85 7.20
XLNX 161216C00049000 C 12/16/16 49.0 5.15 5.60
XLNX 161216C00050000 C 12/16/16 50.0 4.45 4.85
XLNX 161216C00052500 C 12/16/16 52.5 2.90 3.20
XLNX 161216C00055000 C 12/16/16 55.0 1.75 1.87
XLNX 161216C00057500 C 12/16/16 57.5 0.97 1.07
XLNX 161216C00060000 C 12/16/16 60.0 0.52 0.66
XLNX 161216C00062500 C 12/16/16 62.5 0.16 0.46
XLNX 161216C00065000 C 12/16/16 65.0 0.05 0.35
XLNX 161216C00070000 C 12/16/16 70.0 0.00 0.25
XLNX 161216C00075000 C 12/16/16 75.0 0.00 0.22
XLNX 161216P00023000 P 12/16/16 23.0 0.00 0.06
XLNX 161216P00024000 P 12/16/16 24.0 0.00 0.06
XLNX 161216P00025000 P 12/16/16 25.0 0.00 0.06
XLNX 161216P00026000 P 12/16/16 26.0 0.00 0.06
XLNX 161216P00027000 P 12/16/16 27.0 0.00 0.06
XLNX 161216P00028000 P 12/16/16 28.0 0.00 0.08
XLNX 161216P00029000 P 12/16/16 29.0 0.00 0.08
XLNX 161216P00030000 P 12/16/16 30.0 0.00 0.12
XLNX 161216P00031000 P 12/16/16 31.0 0.00 0.11
XLNX 161216P00032000 P 12/16/16 32.0 0.00 0.13
XLNX 161216P00033000 P 12/16/16 33.0 0.00 0.14
XLNX 161216P00034000 P 12/16/16 34.0 0.00 0.18
XLNX 161216P00035000 P 12/16/16 35.0 0.00 0.20
XLNX 161216P00036000 P 12/16/16 36.0 0.00 0.22
XLNX 161216P00037000 P 12/16/16 37.0 0.00 0.24
XLNX 161216P00038000 P 12/16/16 38.0 0.00 0.25
XLNX 161216P00039000 P 12/16/16 39.0 0.00 0.28
XLNX 161216P00040000 P 12/16/16 40.0 0.00 0.29
XLNX 161216P00041000 P 12/16/16 41.0 0.01 0.32
XLNX 161216P00042000 P 12/16/16 42.0 0.03 0.36
XLNX 161216P00043000 P 12/16/16 43.0 0.07 0.40
XLNX 161216P00044000 P 12/16/16 44.0 0.18 0.34
XLNX 161216P00045000 P 12/16/16 45.0 0.25 0.39
XLNX 161216P00046000 P 12/16/16 46.0 0.28 0.51
XLNX 161216P00047000 P 12/16/16 47.0 0.51 0.62
XLNX 161216P00048000 P 12/16/16 48.0 0.67 0.77
XLNX 161216P00049000 P 12/16/16 49.0 0.76 1.03
XLNX 161216P00050000 P 12/16/16 50.0 1.13 1.27
XLNX 161216P00052500 P 12/16/16 52.5 2.13 2.26
XLNX 161216P00055000 P 12/16/16 55.0 3.25 3.70
XLNX 161216P00057500 P 12/16/16 57.5 4.85 5.45
XLNX 161216P00060000 P 12/16/16 60.0 5.75 8.00
XLNX 161216P00062500 P 12/16/16 62.5 7.95 11.40
XLNX 161216P00065000 P 12/16/16 65.0 10.35 13.60
XLNX 161216P00070000 P 12/16/16 70.0 15.85 18.75
XLNX 161216P00075000 P 12/16/16 75.0 20.90 23.40
XLNX 170120C00020000 C 01/20/17 20.0 31.90 35.30
XLNX 170120C00022000 C 01/20/17 22.0 29.55 34.00
XLNX 170120C00023000 C 01/20/17 23.0 28.35 33.00
XLNX 170120C00024000 C 01/20/17 24.0 27.45 32.00
XLNX 170120C00025000 C 01/20/17 25.0 26.45 31.00
XLNX 170120C00026000 C 01/20/17 26.0 25.45 30.00
XLNX 170120C00027000 C 01/20/17 27.0 24.35 29.00
XLNX 170120C00028000 C 01/20/17 28.0 23.45 27.95
XLNX 170120C00029000 C 01/20/17 29.0 22.55 26.95
XLNX 170120C00030000 C 01/20/17 30.0 21.40 26.00
XLNX 170120C00031000 C 01/20/17 31.0 20.45 24.95
XLNX 170120C00032000 C 01/20/17 32.0 19.55 23.95
XLNX 170120C00033000 C 01/20/17 33.0 18.55 23.00
XLNX 170120C00034000 C 01/20/17 34.0 17.65 21.95
XLNX 170120C00035000 C 01/20/17 35.0 16.70 20.75
XLNX 170120C00036000 C 01/20/17 36.0 15.70 19.95
XLNX 170120C00037000 C 01/20/17 37.0 14.70 19.00
XLNX 170120C00038000 C 01/20/17 38.0 14.60 16.90
XLNX 170120C00039000 C 01/20/17 39.0 13.25 16.05
XLNX 170120C00040000 C 01/20/17 40.0 12.60 15.25
XLNX 170120C00041000 C 01/20/17 41.0 11.05 14.65
XLNX 170120C00042000 C 01/20/17 42.0 10.75 13.10
XLNX 170120C00043000 C 01/20/17 43.0 9.85 12.30
XLNX 170120C00044000 C 01/20/17 44.0 8.90 10.40
XLNX 170120C00045000 C 01/20/17 45.0 8.65 9.70
XLNX 170120C00046000 C 01/20/17 46.0 7.20 9.50
XLNX 170120C00047000 C 01/20/17 47.0 5.90 8.55
XLNX 170120C00048000 C 01/20/17 48.0 6.20 6.85
XLNX 170120C00049000 C 01/20/17 49.0 5.50 5.95
XLNX 170120C00050000 C 01/20/17 50.0 4.95 5.25
XLNX 170120C00052500 C 01/20/17 52.5 3.45 3.75
XLNX 170120C00055000 C 01/20/17 55.0 2.34 2.35
XLNX 170120C00057500 C 01/20/17 57.5 1.49 1.60
XLNX 170120C00060000 C 01/20/17 60.0 0.91 1.00
XLNX 170120C00062500 C 01/20/17 62.5 0.50 0.62
XLNX 170120C00065000 C 01/20/17 65.0 0.25 0.38
XLNX 170120C00070000 C 01/20/17 70.0 0.09 0.23
XLNX 170120C00075000 C 01/20/17 75.0 0.00 0.20
XLNX 170120P00020000 P 01/20/17 20.0 0.00 0.06
XLNX 170120P00022000 P 01/20/17 22.0 0.00 0.06
XLNX 170120P00023000 P 01/20/17 23.0 0.00 0.06
XLNX 170120P00024000 P 01/20/17 24.0 0.00 0.07
XLNX 170120P00025000 P 01/20/17 25.0 0.00 0.08
XLNX 170120P00026000 P 01/20/17 26.0 0.00 0.10
XLNX 170120P00027000 P 01/20/17 27.0 0.00 0.12
XLNX 170120P00028000 P 01/20/17 28.0 0.00 0.13
XLNX 170120P00029000 P 01/20/17 29.0 0.00 0.13
XLNX 170120P00030000 P 01/20/17 30.0 0.00 0.16
XLNX 170120P00031000 P 01/20/17 31.0 0.00 0.18
XLNX 170120P00032000 P 01/20/17 32.0 0.00 0.21
XLNX 170120P00033000 P 01/20/17 33.0 0.01 0.22
XLNX 170120P00034000 P 01/20/17 34.0 0.00 0.26
XLNX 170120P00035000 P 01/20/17 35.0 0.00 0.29
XLNX 170120P00036000 P 01/20/17 36.0 0.00 0.31
XLNX 170120P00037000 P 01/20/17 37.0 0.00 0.32
XLNX 170120P00038000 P 01/20/17 38.0 0.00 0.37
XLNX 170120P00039000 P 01/20/17 39.0 0.03 0.39
XLNX 170120P00040000 P 01/20/17 40.0 0.05 0.43
XLNX 170120P00041000 P 01/20/17 41.0 0.07 0.51
XLNX 170120P00042000 P 01/20/17 42.0 0.20 0.41
XLNX 170120P00043000 P 01/20/17 43.0 0.31 0.45
XLNX 170120P00044000 P 01/20/17 44.0 0.24 0.62
XLNX 170120P00045000 P 01/20/17 45.0 0.57 0.68
XLNX 170120P00046000 P 01/20/17 46.0 0.72 0.81
XLNX 170120P00047000 P 01/20/17 47.0 0.74 1.05
XLNX 170120P00048000 P 01/20/17 48.0 1.10 1.24
XLNX 170120P00049000 P 01/20/17 49.0 1.36 1.51
XLNX 170120P00050000 P 01/20/17 50.0 1.65 1.81
XLNX 170120P00052500 P 01/20/17 52.5 2.59 2.82
XLNX 170120P00055000 P 01/20/17 55.0 3.95 4.15
XLNX 170120P00057500 P 01/20/17 57.5 5.55 5.85
XLNX 170120P00060000 P 01/20/17 60.0 6.40 8.55
XLNX 170120P00062500 P 01/20/17 62.5 8.10 10.90
XLNX 170120P00065000 P 01/20/17 65.0 9.90 14.25
XLNX 170120P00070000 P 01/20/17 70.0 15.30 19.15
XLNX 170120P00075000 P 01/20/17 75.0 20.65 23.50
XLNX 170317C00024000 C 03/17/17 24.0 28.15 31.75
XLNX 170317C00025000 C 03/17/17 25.0 26.55 30.80
XLNX 170317C00026000 C 03/17/17 26.0 25.55 29.90
XLNX 170317C00027000 C 03/17/17 27.0 24.55 28.80
XLNX 170317C00028000 C 03/17/17 28.0 23.70 28.00
XLNX 170317C00029000 C 03/17/17 29.0 22.60 27.00
XLNX 170317C00030000 C 03/17/17 30.0 21.55 25.95
XLNX 170317C00031000 C 03/17/17 31.0 20.70 24.95
XLNX 170317C00032000 C 03/17/17 32.0 19.65 23.60
XLNX 170317C00033000 C 03/17/17 33.0 18.80 22.85
XLNX 170317C00034000 C 03/17/17 34.0 17.80 21.95
XLNX 170317C00035000 C 03/17/17 35.0 16.75 20.75
XLNX 170317C00036000 C 03/17/17 36.0 15.80 19.85
XLNX 170317C00037000 C 03/17/17 37.0 14.75 18.65
XLNX 170317C00038000 C 03/17/17 38.0 13.80 17.95
XLNX 170317C00039000 C 03/17/17 39.0 12.85 17.05
XLNX 170317C00040000 C 03/17/17 40.0 12.75 15.10
XLNX 170317C00041000 C 03/17/17 41.0 11.35 14.75
XLNX 170317C00042000 C 03/17/17 42.0 11.00 13.35
XLNX 170317C00043000 C 03/17/17 43.0 9.10 12.60
XLNX 170317C00044000 C 03/17/17 44.0 8.35 11.75
XLNX 170317C00045000 C 03/17/17 45.0 7.35 10.75
XLNX 170317C00046000 C 03/17/17 46.0 6.55 10.00
XLNX 170317C00047000 C 03/17/17 47.0 7.40 8.25
XLNX 170317C00048000 C 03/17/17 48.0 6.65 7.50
XLNX 170317C00049000 C 03/17/17 49.0 5.90 6.80
XLNX 170317C00050000 C 03/17/17 50.0 5.20 6.05
XLNX 170317C00052500 C 03/17/17 52.5 3.75 4.35
XLNX 170317C00055000 C 03/17/17 55.0 2.56 3.15
XLNX 170317C00057500 C 03/17/17 57.5 1.75 2.09
XLNX 170317C00060000 C 03/17/17 60.0 1.05 1.44
XLNX 170317C00062500 C 03/17/17 62.5 0.64 0.99
XLNX 170317C00065000 C 03/17/17 65.0 0.26 0.65
XLNX 170317C00070000 C 03/17/17 70.0 0.10 0.30
XLNX 170317C00075000 C 03/17/17 75.0 0.00 0.20
XLNX 170317P00024000 P 03/17/17 24.0 0.00 0.17
XLNX 170317P00025000 P 03/17/17 25.0 0.00 0.18
XLNX 170317P00026000 P 03/17/17 26.0 0.00 0.19
XLNX 170317P00027000 P 03/17/17 27.0 0.00 0.22
XLNX 170317P00028000 P 03/17/17 28.0 0.00 0.25
XLNX 170317P00029000 P 03/17/17 29.0 0.00 0.28
XLNX 170317P00030000 P 03/17/17 30.0 0.00 0.31
XLNX 170317P00031000 P 03/17/17 31.0 0.00 0.35
XLNX 170317P00032000 P 03/17/17 32.0 0.00 0.38
XLNX 170317P00033000 P 03/17/17 33.0 0.07 0.40
XLNX 170317P00034000 P 03/17/17 34.0 0.02 0.44
XLNX 170317P00035000 P 03/17/17 35.0 0.04 0.47
XLNX 170317P00036000 P 03/17/17 36.0 0.05 0.52
XLNX 170317P00037000 P 03/17/17 37.0 0.08 0.55
XLNX 170317P00038000 P 03/17/17 38.0 0.13 0.59
XLNX 170317P00039000 P 03/17/17 39.0 0.20 0.52
XLNX 170317P00040000 P 03/17/17 40.0 0.26 0.72
XLNX 170317P00041000 P 03/17/17 41.0 0.35 0.78
XLNX 170317P00042000 P 03/17/17 42.0 0.42 0.91
XLNX 170317P00043000 P 03/17/17 43.0 0.54 1.02
XLNX 170317P00044000 P 03/17/17 44.0 0.68 1.12
XLNX 170317P00045000 P 03/17/17 45.0 0.79 1.19
XLNX 170317P00046000 P 03/17/17 46.0 1.06 1.36
XLNX 170317P00047000 P 03/17/17 47.0 1.25 1.58
XLNX 170317P00048000 P 03/17/17 48.0 1.53 1.88
XLNX 170317P00049000 P 03/17/17 49.0 1.79 2.19
XLNX 170317P00050000 P 03/17/17 50.0 2.12 2.51
XLNX 170317P00052500 P 03/17/17 52.5 3.00 3.50
XLNX 170317P00055000 P 03/17/17 55.0 4.25 4.90
XLNX 170317P00057500 P 03/17/17 57.5 5.80 6.55
XLNX 170317P00060000 P 03/17/17 60.0 7.55 8.35
XLNX 170317P00062500 P 03/17/17 62.5 9.50 11.70
XLNX 170317P00065000 P 03/17/17 65.0 10.40 13.30
XLNX 170317P00070000 P 03/17/17 70.0 15.05 18.95
XLNX 170317P00075000 P 03/17/17 75.0 20.55 23.70
XLNX 180119C00023000 C 01/19/18 23.0 28.70 31.90
XLNX 180119C00025000 C 01/19/18 25.0 26.10 31.00
XLNX 180119C00028000 C 01/19/18 28.0 23.50 28.00
XLNX 180119C00030000 C 01/19/18 30.0 21.70 25.30
XLNX 180119C00033000 C 01/19/18 33.0 18.50 23.20
XLNX 180119C00035000 C 01/19/18 35.0 17.00 21.20
XLNX 180119C00038000 C 01/19/18 38.0 14.00 18.15
XLNX 180119C00040000 C 01/19/18 40.0 12.30 15.80
XLNX 180119C00043000 C 01/19/18 43.0 11.60 13.40
XLNX 180119C00045000 C 01/19/18 45.0 10.10 11.25
XLNX 180119C00047000 C 01/19/18 47.0 8.65 9.90
XLNX 180119C00050000 C 01/19/18 50.0 6.90 7.60
XLNX 180119C00052500 C 01/19/18 52.5 5.40 6.55
XLNX 180119C00055000 C 01/19/18 55.0 4.15 5.40
XLNX 180119C00057500 C 01/19/18 57.5 3.10 4.25
XLNX 180119C00060000 C 01/19/18 60.0 2.25 3.00
XLNX 180119C00062500 C 01/19/18 62.5 1.55 2.59
XLNX 180119C00065000 C 01/19/18 65.0 1.02 2.01
XLNX 180119C00070000 C 01/19/18 70.0 0.39 1.14
XLNX 180119C00075000 C 01/19/18 75.0 0.10 0.63
XLNX 180119C00080000 C 01/19/18 80.0 0.00 0.38
XLNX 180119P00023000 P 01/19/18 23.0 0.02 0.46
XLNX 180119P00025000 P 01/19/18 25.0 0.06 0.55
XLNX 180119P00028000 P 01/19/18 28.0 0.16 0.71
XLNX 180119P00030000 P 01/19/18 30.0 0.25 0.85
XLNX 180119P00033000 P 01/19/18 33.0 0.60 1.14
XLNX 180119P00035000 P 01/19/18 35.0 0.80 1.40
XLNX 180119P00038000 P 01/19/18 38.0 1.08 1.82
XLNX 180119P00040000 P 01/19/18 40.0 1.43 2.01
XLNX 180119P00043000 P 01/19/18 43.0 2.00 2.69
XLNX 180119P00045000 P 01/19/18 45.0 2.49 3.30
XLNX 180119P00047000 P 01/19/18 47.0 3.10 3.90
XLNX 180119P00050000 P 01/19/18 50.0 4.20 5.15
XLNX 180119P00052500 P 01/19/18 52.5 5.20 6.25
XLNX 180119P00055000 P 01/19/18 55.0 6.50 7.55
XLNX 180119P00057500 P 01/19/18 57.5 7.90 8.95
XLNX 180119P00060000 P 01/19/18 60.0 9.50 10.70
XLNX 180119P00062500 P 01/19/18 62.5 11.25 12.55
XLNX 180119P00065000 P 01/19/18 65.0 13.25 14.50
XLNX 180119P00070000 P 01/19/18 70.0 16.10 19.70
XLNX 180119P00075000 P 01/19/18 75.0 20.90 24.80
XLNX 180119P00080000 P 01/19/18 80.0 25.00 29.50

OPRA data is delayed 15 minutes.