Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Xilinx Inc (XLNX)
As of Jun 18 2013 6:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 130622C00017000 C 06/22/13 17.0 21.20 23.85
XLNX 130622C00018000 C 06/22/13 18.0 21.25 23.65
XLNX 130622C00019000 C 06/22/13 19.0 20.25 22.65
XLNX 130622C00020000 C 06/22/13 20.0 19.25 21.65
XLNX 130622C00021000 C 06/22/13 21.0 18.25 20.65
XLNX 130622C00022000 C 06/22/13 22.0 17.25 19.65
XLNX 130622C00023000 C 06/22/13 23.0 16.25 18.65
XLNX 130622C00024000 C 06/22/13 24.0 15.25 17.65
XLNX 130622C00025000 C 06/22/13 25.0 14.25 16.65
XLNX 130622C00026000 C 06/22/13 26.0 13.35 15.60
XLNX 130622C00027000 C 06/22/13 27.0 12.35 14.65
XLNX 130622C00028000 C 06/22/13 28.0 11.35 12.40
XLNX 130622C00029000 C 06/22/13 29.0 10.35 12.15
XLNX 130622C00030000 C 06/22/13 30.0 9.35 10.45
XLNX 130622C00031000 C 06/22/13 31.0 8.35 10.65
XLNX 130622C00032000 C 06/22/13 32.0 7.30 8.45
XLNX 130622C00033000 C 06/22/13 33.0 6.35 7.95
XLNX 130622C00034000 C 06/22/13 34.0 6.00 6.25
XLNX 130622C00035000 C 06/22/13 35.0 5.05 5.15
XLNX 130622C00036000 C 06/22/13 36.0 4.05 4.15
XLNX 130622C00037000 C 06/22/13 37.0 3.05 3.15
XLNX 130622C00038000 C 06/22/13 38.0 2.07 2.14
XLNX 130622C00039000 C 06/22/13 39.0 1.13 1.17
XLNX 130622C00040000 C 06/22/13 40.0 0.41 0.43
XLNX 130622C00041000 C 06/22/13 41.0 0.07 0.09
XLNX 130622C00042000 C 06/22/13 42.0 0.00 0.03
XLNX 130622C00043000 C 06/22/13 43.0 0.00 0.03
XLNX 130622C00044000 C 06/22/13 44.0 0.00 0.03
XLNX 130622C00045000 C 06/22/13 45.0 0.00 0.03
XLNX 130622C00046000 C 06/22/13 46.0 0.00 0.03
XLNX 130622C00047000 C 06/22/13 47.0 0.00 0.03
XLNX 130622C00048000 C 06/22/13 48.0 0.00 0.03
XLNX 130622C00049000 C 06/22/13 49.0 0.00 0.03
XLNX 130622C00050000 C 06/22/13 50.0 0.00 0.03
XLNX 130622P00017000 P 06/22/13 17.0 0.00 0.03
XLNX 130622P00018000 P 06/22/13 18.0 0.00 0.03
XLNX 130622P00019000 P 06/22/13 19.0 0.00 0.03
XLNX 130622P00020000 P 06/22/13 20.0 0.00 0.03
XLNX 130622P00021000 P 06/22/13 21.0 0.00 0.03
XLNX 130622P00022000 P 06/22/13 22.0 0.00 0.03
XLNX 130622P00023000 P 06/22/13 23.0 0.00 0.02
XLNX 130622P00024000 P 06/22/13 24.0 0.00 0.03
XLNX 130622P00025000 P 06/22/13 25.0 0.00 0.02
XLNX 130622P00026000 P 06/22/13 26.0 0.00 0.03
XLNX 130622P00027000 P 06/22/13 27.0 0.00 0.03
XLNX 130622P00028000 P 06/22/13 28.0 0.00 0.03
XLNX 130622P00029000 P 06/22/13 29.0 0.00 0.03
XLNX 130622P00030000 P 06/22/13 30.0 0.00 0.02
XLNX 130622P00031000 P 06/22/13 31.0 0.00 0.03
XLNX 130622P00032000 P 06/22/13 32.0 0.00 0.03
XLNX 130622P00033000 P 06/22/13 33.0 0.00 0.03
XLNX 130622P00034000 P 06/22/13 34.0 0.00 0.03
XLNX 130622P00035000 P 06/22/13 35.0 0.00 0.03
XLNX 130622P00036000 P 06/22/13 36.0 0.00 0.03
XLNX 130622P00037000 P 06/22/13 37.0 0.01 0.03
XLNX 130622P00038000 P 06/22/13 38.0 0.02 0.04
XLNX 130622P00039000 P 06/22/13 39.0 0.07 0.09
XLNX 130622P00040000 P 06/22/13 40.0 0.34 0.37
XLNX 130622P00041000 P 06/22/13 41.0 0.99 1.04
XLNX 130622P00042000 P 06/22/13 42.0 1.92 1.98
XLNX 130622P00043000 P 06/22/13 43.0 2.91 2.97
XLNX 130622P00044000 P 06/22/13 44.0 3.75 4.05
XLNX 130622P00045000 P 06/22/13 45.0 4.75 5.05
XLNX 130622P00046000 P 06/22/13 46.0 4.95 6.05
XLNX 130622P00047000 P 06/22/13 47.0 5.40 7.35
XLNX 130622P00048000 P 06/22/13 48.0 6.70 8.35
XLNX 130622P00049000 P 06/22/13 49.0 8.15 9.35
XLNX 130622P00050000 P 06/22/13 50.0 9.15 10.05
XLNX 130720C00031000 C 07/20/13 31.0 8.35 9.30
XLNX 130720C00032000 C 07/20/13 32.0 7.40 8.35
XLNX 130720C00033000 C 07/20/13 33.0 6.40 7.35
XLNX 130720C00034000 C 07/20/13 34.0 5.60 6.35
XLNX 130720C00035000 C 07/20/13 35.0 4.80 5.40
XLNX 130720C00036000 C 07/20/13 36.0 4.15 4.45
XLNX 130720C00037000 C 07/20/13 37.0 3.35 3.45
XLNX 130720C00038000 C 07/20/13 38.0 2.58 2.63
XLNX 130720C00039000 C 07/20/13 39.0 1.86 1.91
XLNX 130720C00040000 C 07/20/13 40.0 1.28 1.30
XLNX 130720C00041000 C 07/20/13 41.0 0.81 0.83
XLNX 130720C00042000 C 07/20/13 42.0 0.48 0.49
XLNX 130720C00043000 C 07/20/13 43.0 0.25 0.28
XLNX 130720C00044000 C 07/20/13 44.0 0.12 0.15
XLNX 130720C00045000 C 07/20/13 45.0 0.05 0.08
XLNX 130720C00046000 C 07/20/13 46.0 0.03 0.07
XLNX 130720C00047000 C 07/20/13 47.0 0.01 0.05
XLNX 130720P00031000 P 07/20/13 31.0 0.02 0.06
XLNX 130720P00032000 P 07/20/13 32.0 0.04 0.07
XLNX 130720P00033000 P 07/20/13 33.0 0.06 0.10
XLNX 130720P00034000 P 07/20/13 34.0 0.08 0.11
XLNX 130720P00035000 P 07/20/13 35.0 0.13 0.15
XLNX 130720P00036000 P 07/20/13 36.0 0.20 0.22
XLNX 130720P00037000 P 07/20/13 37.0 0.32 0.35
XLNX 130720P00038000 P 07/20/13 38.0 0.52 0.54
XLNX 130720P00039000 P 07/20/13 39.0 0.81 0.83
XLNX 130720P00040000 P 07/20/13 40.0 1.21 1.23
XLNX 130720P00041000 P 07/20/13 41.0 1.73 1.77
XLNX 130720P00042000 P 07/20/13 42.0 2.37 2.43
XLNX 130720P00043000 P 07/20/13 43.0 3.15 3.25
XLNX 130720P00044000 P 07/20/13 44.0 3.85 4.15
XLNX 130720P00045000 P 07/20/13 45.0 4.80 5.15
XLNX 130720P00046000 P 07/20/13 46.0 5.75 6.50
XLNX 130720P00047000 P 07/20/13 47.0 6.75 7.55
XLNX 130921C00019000 C 09/21/13 19.0 19.25 22.70
XLNX 130921C00020000 C 09/21/13 20.0 18.30 21.70
XLNX 130921C00021000 C 09/21/13 21.0 17.30 20.65
XLNX 130921C00022000 C 09/21/13 22.0 16.30 19.70
XLNX 130921C00023000 C 09/21/13 23.0 15.45 18.65
XLNX 130921C00024000 C 09/21/13 24.0 14.30 17.70
XLNX 130921C00025000 C 09/21/13 25.0 13.30 16.20
XLNX 130921C00026000 C 09/21/13 26.0 12.30 15.00
XLNX 130921C00027000 C 09/21/13 27.0 11.15 14.00
XLNX 130921C00028000 C 09/21/13 28.0 10.15 13.00
XLNX 130921C00029000 C 09/21/13 29.0 10.25 11.35
XLNX 130921C00030000 C 09/21/13 30.0 9.40 10.35
XLNX 130921C00031000 C 09/21/13 31.0 8.50 9.40
XLNX 130921C00032000 C 09/21/13 32.0 7.50 8.45
XLNX 130921C00033000 C 09/21/13 33.0 6.60 7.50
XLNX 130921C00034000 C 09/21/13 34.0 6.25 6.55
XLNX 130921C00035000 C 09/21/13 35.0 5.40 5.70
XLNX 130921C00036000 C 09/21/13 36.0 4.55 4.70
XLNX 130921C00037000 C 09/21/13 37.0 3.85 3.95
XLNX 130921C00038000 C 09/21/13 38.0 3.15 3.20
XLNX 130921C00039000 C 09/21/13 39.0 2.52 2.55
XLNX 130921C00040000 C 09/21/13 40.0 1.96 1.98
XLNX 130921C00041000 C 09/21/13 41.0 1.48 1.51
XLNX 130921C00042000 C 09/21/13 42.0 1.10 1.11
XLNX 130921C00043000 C 09/21/13 43.0 0.78 0.81
XLNX 130921C00044000 C 09/21/13 44.0 0.55 0.58
XLNX 130921C00045000 C 09/21/13 45.0 0.37 0.40
XLNX 130921C00046000 C 09/21/13 46.0 0.25 0.27
XLNX 130921C00047000 C 09/21/13 47.0 0.16 0.19
XLNX 130921C00048000 C 09/21/13 48.0 0.11 0.13
XLNX 130921C00049000 C 09/21/13 49.0 0.07 0.11
XLNX 130921C00050000 C 09/21/13 50.0 0.04 0.09
XLNX 130921P00019000 P 09/21/13 19.0 0.00 0.03
XLNX 130921P00020000 P 09/21/13 20.0 0.00 0.04
XLNX 130921P00021000 P 09/21/13 21.0 0.00 0.04
XLNX 130921P00022000 P 09/21/13 22.0 0.00 0.05
XLNX 130921P00023000 P 09/21/13 23.0 0.00 0.06
XLNX 130921P00024000 P 09/21/13 24.0 0.00 0.06
XLNX 130921P00025000 P 09/21/13 25.0 0.03 0.07
XLNX 130921P00026000 P 09/21/13 26.0 0.02 0.07
XLNX 130921P00027000 P 09/21/13 27.0 0.05 0.08
XLNX 130921P00028000 P 09/21/13 28.0 0.07 0.10
XLNX 130921P00029000 P 09/21/13 29.0 0.09 0.13
XLNX 130921P00030000 P 09/21/13 30.0 0.13 0.17
XLNX 130921P00031000 P 09/21/13 31.0 0.16 0.21
XLNX 130921P00032000 P 09/21/13 32.0 0.23 0.26
XLNX 130921P00033000 P 09/21/13 33.0 0.30 0.34
XLNX 130921P00034000 P 09/21/13 34.0 0.41 0.44
XLNX 130921P00035000 P 09/21/13 35.0 0.55 0.57
XLNX 130921P00036000 P 09/21/13 36.0 0.73 0.76
XLNX 130921P00037000 P 09/21/13 37.0 0.97 0.99
XLNX 130921P00038000 P 09/21/13 38.0 1.27 1.30
XLNX 130921P00039000 P 09/21/13 39.0 1.64 1.67
XLNX 130921P00040000 P 09/21/13 40.0 2.09 2.12
XLNX 130921P00041000 P 09/21/13 41.0 2.61 2.66
XLNX 130921P00042000 P 09/21/13 42.0 3.20 3.30
XLNX 130921P00043000 P 09/21/13 43.0 3.90 4.00
XLNX 130921P00044000 P 09/21/13 44.0 4.65 4.75
XLNX 130921P00045000 P 09/21/13 45.0 5.50 5.60
XLNX 130921P00046000 P 09/21/13 46.0 6.25 6.55
XLNX 130921P00047000 P 09/21/13 47.0 7.10 7.60
XLNX 130921P00048000 P 09/21/13 48.0 8.05 8.65
XLNX 130921P00049000 P 09/21/13 49.0 9.00 10.00
XLNX 130921P00050000 P 09/21/13 50.0 10.00 11.05
XLNX 131221C00019000 C 12/21/13 19.0 18.90 22.75
XLNX 131221C00020000 C 12/21/13 20.0 17.90 21.70
XLNX 131221C00021000 C 12/21/13 21.0 16.95 20.70
XLNX 131221C00022000 C 12/21/13 22.0 17.10 19.70
XLNX 131221C00023000 C 12/21/13 23.0 16.20 17.50
XLNX 131221C00024000 C 12/21/13 24.0 15.20 16.50
XLNX 131221C00025000 C 12/21/13 25.0 14.25 15.50
XLNX 131221C00026000 C 12/21/13 26.0 13.25 14.70
XLNX 131221C00027000 C 12/21/13 27.0 12.25 13.60
XLNX 131221C00028000 C 12/21/13 28.0 11.30 12.60
XLNX 131221C00029000 C 12/21/13 29.0 10.35 11.60
XLNX 131221C00030000 C 12/21/13 30.0 9.60 11.15
XLNX 131221C00031000 C 12/21/13 31.0 8.65 9.55
XLNX 131221C00032000 C 12/21/13 32.0 8.30 8.65
XLNX 131221C00033000 C 12/21/13 33.0 7.40 7.75
XLNX 131221C00034000 C 12/21/13 34.0 6.60 6.90
XLNX 131221C00035000 C 12/21/13 35.0 5.85 5.95
XLNX 131221C00036000 C 12/21/13 36.0 5.10 5.20
XLNX 131221C00037000 C 12/21/13 37.0 4.40 4.50
XLNX 131221C00038000 C 12/21/13 38.0 3.75 3.85
XLNX 131221C00039000 C 12/21/13 39.0 3.20 3.25
XLNX 131221C00040000 C 12/21/13 40.0 2.66 2.71
XLNX 131221C00041000 C 12/21/13 41.0 2.20 2.24
XLNX 131221C00042000 C 12/21/13 42.0 1.79 1.82
XLNX 131221C00043000 C 12/21/13 43.0 1.44 1.48
XLNX 131221C00044000 C 12/21/13 44.0 1.14 1.18
XLNX 131221C00045000 C 12/21/13 45.0 0.89 0.94
XLNX 131221C00046000 C 12/21/13 46.0 0.69 0.73
XLNX 131221C00047000 C 12/21/13 47.0 0.54 0.57
XLNX 131221C00048000 C 12/21/13 48.0 0.40 0.44
XLNX 131221C00049000 C 12/21/13 49.0 0.30 0.35
XLNX 131221C00050000 C 12/21/13 50.0 0.24 0.26
XLNX 131221P00019000 P 12/21/13 19.0 0.02 0.08
XLNX 131221P00020000 P 12/21/13 20.0 0.03 0.09
XLNX 131221P00021000 P 12/21/13 21.0 0.05 0.10
XLNX 131221P00022000 P 12/21/13 22.0 0.07 0.12
XLNX 131221P00023000 P 12/21/13 23.0 0.09 0.13
XLNX 131221P00024000 P 12/21/13 24.0 0.09 0.15
XLNX 131221P00025000 P 12/21/13 25.0 0.13 0.18
XLNX 131221P00026000 P 12/21/13 26.0 0.16 0.21
XLNX 131221P00027000 P 12/21/13 27.0 0.21 0.25
XLNX 131221P00028000 P 12/21/13 28.0 0.26 0.30
XLNX 131221P00029000 P 12/21/13 29.0 0.32 0.37
XLNX 131221P00030000 P 12/21/13 30.0 0.40 0.44
XLNX 131221P00031000 P 12/21/13 31.0 0.49 0.53
XLNX 131221P00032000 P 12/21/13 32.0 0.62 0.66
XLNX 131221P00033000 P 12/21/13 33.0 0.77 0.80
XLNX 131221P00034000 P 12/21/13 34.0 0.95 0.99
XLNX 131221P00035000 P 12/21/13 35.0 1.17 1.20
XLNX 131221P00036000 P 12/21/13 36.0 1.43 1.47
XLNX 131221P00037000 P 12/21/13 37.0 1.74 1.77
XLNX 131221P00038000 P 12/21/13 38.0 2.10 2.14
XLNX 131221P00039000 P 12/21/13 39.0 2.52 2.55
XLNX 131221P00040000 P 12/21/13 40.0 2.99 3.05
XLNX 131221P00041000 P 12/21/13 41.0 3.50 3.60
XLNX 131221P00042000 P 12/21/13 42.0 4.10 4.20
XLNX 131221P00043000 P 12/21/13 43.0 4.75 4.85
XLNX 131221P00044000 P 12/21/13 44.0 5.45 5.55
XLNX 131221P00045000 P 12/21/13 45.0 6.20 6.30
XLNX 131221P00046000 P 12/21/13 46.0 7.00 7.10
XLNX 131221P00047000 P 12/21/13 47.0 7.85 8.00
XLNX 131221P00048000 P 12/21/13 48.0 8.60 8.90
XLNX 131221P00049000 P 12/21/13 49.0 9.45 9.80
XLNX 131221P00050000 P 12/21/13 50.0 10.15 11.50
XLNX 140118C00018000 C 01/18/14 18.0 21.85 22.35
XLNX 140118C00019000 C 01/18/14 19.0 20.85 21.40
XLNX 140118C00020000 C 01/18/14 20.0 19.85 20.35
XLNX 140118C00021000 C 01/18/14 21.0 18.85 19.35
XLNX 140118C00022000 C 01/18/14 22.0 17.85 18.35
XLNX 140118C00023000 C 01/18/14 23.0 16.85 17.35
XLNX 140118C00024000 C 01/18/14 24.0 15.85 16.40
XLNX 140118C00025000 C 01/18/14 25.0 15.00 15.45
XLNX 140118C00026000 C 01/18/14 26.0 13.95 14.40
XLNX 140118C00027000 C 01/18/14 27.0 13.05 13.50
XLNX 140118C00028000 C 01/18/14 28.0 12.00 12.45
XLNX 140118C00029000 C 01/18/14 29.0 11.15 11.45
XLNX 140118C00030000 C 01/18/14 30.0 10.25 10.45
XLNX 140118C00031000 C 01/18/14 31.0 9.35 9.55
XLNX 140118C00032000 C 01/18/14 32.0 8.45 8.55
XLNX 140118C00033000 C 01/18/14 33.0 7.60 7.70
XLNX 140118C00034000 C 01/18/14 34.0 6.80 6.90
XLNX 140118C00035000 C 01/18/14 35.0 6.00 6.10
XLNX 140118C00036000 C 01/18/14 36.0 5.25 5.35
XLNX 140118C00037000 C 01/18/14 37.0 4.60 4.65
XLNX 140118C00038000 C 01/18/14 38.0 3.95 4.05
XLNX 140118C00039000 C 01/18/14 39.0 3.35 3.45
XLNX 140118C00040000 C 01/18/14 40.0 2.85 2.90
XLNX 140118C00041000 C 01/18/14 41.0 2.38 2.42
XLNX 140118C00042000 C 01/18/14 42.0 1.97 2.00
XLNX 140118C00043000 C 01/18/14 43.0 1.61 1.65
XLNX 140118C00044000 C 01/18/14 44.0 1.30 1.34
XLNX 140118C00045000 C 01/18/14 45.0 1.04 1.08
XLNX 140118C00046000 C 01/18/14 46.0 0.84 0.87
XLNX 140118C00047000 C 01/18/14 47.0 0.67 0.70
XLNX 140118C00048000 C 01/18/14 48.0 0.53 0.55
XLNX 140118C00049000 C 01/18/14 49.0 0.40 0.44
XLNX 140118C00050000 C 01/18/14 50.0 0.32 0.35
XLNX 140118C00055000 C 01/18/14 55.0 0.09 0.13
XLNX 140118P00018000 P 01/18/14 18.0 0.05 0.08
XLNX 140118P00019000 P 01/18/14 19.0 0.06 0.10
XLNX 140118P00020000 P 01/18/14 20.0 0.07 0.11
XLNX 140118P00021000 P 01/18/14 21.0 0.09 0.13
XLNX 140118P00022000 P 01/18/14 22.0 0.11 0.14
XLNX 140118P00023000 P 01/18/14 23.0 0.13 0.16
XLNX 140118P00024000 P 01/18/14 24.0 0.15 0.19
XLNX 140118P00025000 P 01/18/14 25.0 0.19 0.22
XLNX 140118P00026000 P 01/18/14 26.0 0.23 0.27
XLNX 140118P00027000 P 01/18/14 27.0 0.28 0.33
XLNX 140118P00028000 P 01/18/14 28.0 0.34 0.38
XLNX 140118P00029000 P 01/18/14 29.0 0.40 0.45
XLNX 140118P00030000 P 01/18/14 30.0 0.49 0.53
XLNX 140118P00031000 P 01/18/14 31.0 0.61 0.65
XLNX 140118P00032000 P 01/18/14 32.0 0.74 0.78
XLNX 140118P00033000 P 01/18/14 33.0 0.90 0.94
XLNX 140118P00034000 P 01/18/14 34.0 1.10 1.14
XLNX 140118P00035000 P 01/18/14 35.0 1.32 1.35
XLNX 140118P00036000 P 01/18/14 36.0 1.59 1.63
XLNX 140118P00037000 P 01/18/14 37.0 1.91 1.95
XLNX 140118P00038000 P 01/18/14 38.0 2.28 2.32
XLNX 140118P00039000 P 01/18/14 39.0 2.70 2.74
XLNX 140118P00040000 P 01/18/14 40.0 3.15 3.25
XLNX 140118P00041000 P 01/18/14 41.0 3.70 3.80
XLNX 140118P00042000 P 01/18/14 42.0 4.30 4.35
XLNX 140118P00043000 P 01/18/14 43.0 4.90 5.00
XLNX 140118P00044000 P 01/18/14 44.0 5.60 5.75
XLNX 140118P00045000 P 01/18/14 45.0 6.35 6.45
XLNX 140118P00046000 P 01/18/14 46.0 7.15 7.25
XLNX 140118P00047000 P 01/18/14 47.0 8.00 8.10
XLNX 140118P00048000 P 01/18/14 48.0 8.80 8.95
XLNX 140118P00049000 P 01/18/14 49.0 9.70 9.85
XLNX 140118P00050000 P 01/18/14 50.0 10.60 10.75
XLNX 140118P00055000 P 01/18/14 55.0 15.20 15.65
XLNX 150117C00018000 C 01/17/15 18.0 21.90 22.35
XLNX 150117C00020000 C 01/17/15 20.0 19.90 20.35
XLNX 150117C00023000 C 01/17/15 23.0 16.95 17.60
XLNX 150117C00025000 C 01/17/15 25.0 15.05 15.65
XLNX 150117C00028000 C 01/17/15 28.0 12.50 12.75
XLNX 150117C00030000 C 01/17/15 30.0 10.85 11.00
XLNX 150117C00032000 C 01/17/15 32.0 9.35 9.50
XLNX 150117C00035000 C 01/17/15 35.0 7.30 7.45
XLNX 150117C00037000 C 01/17/15 37.0 6.15 6.25
XLNX 150117C00040000 C 01/17/15 40.0 4.60 4.70
XLNX 150117C00042000 C 01/17/15 42.0 3.75 3.85
XLNX 150117C00045000 C 01/17/15 45.0 2.70 2.78
XLNX 150117C00047000 C 01/17/15 47.0 2.15 2.23
XLNX 150117C00050000 C 01/17/15 50.0 1.50 1.57
XLNX 150117C00055000 C 01/17/15 55.0 0.80 0.86
XLNX 150117C00060000 C 01/17/15 60.0 0.41 0.45
XLNX 150117P00018000 P 01/17/15 18.0 0.29 0.35
XLNX 150117P00020000 P 01/17/15 20.0 0.41 0.48
XLNX 150117P00023000 P 01/17/15 23.0 0.68 0.76
XLNX 150117P00025000 P 01/17/15 25.0 0.91 1.01
XLNX 150117P00028000 P 01/17/15 28.0 1.43 1.50
XLNX 150117P00030000 P 01/17/15 30.0 1.87 1.94
XLNX 150117P00032000 P 01/17/15 32.0 2.41 2.48
XLNX 150117P00035000 P 01/17/15 35.0 3.40 3.50
XLNX 150117P00037000 P 01/17/15 37.0 4.30 4.35
XLNX 150117P00040000 P 01/17/15 40.0 5.75 5.85
XLNX 150117P00042000 P 01/17/15 42.0 6.85 7.00
XLNX 150117P00045000 P 01/17/15 45.0 8.80 8.95
XLNX 150117P00047000 P 01/17/15 47.0 10.25 10.40
XLNX 150117P00050000 P 01/17/15 50.0 12.55 12.75
XLNX 150117P00055000 P 01/17/15 55.0 16.85 17.05
XLNX 150117P00060000 P 01/17/15 60.0 21.15 21.65