Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Xilinx Inc (XLNX)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 150529C00025000 C 05/29/15 25.0 22.15 24.30
XLNX 150529C00030000 C 05/29/15 30.0 16.95 19.35
XLNX 150529C00035000 C 05/29/15 35.0 11.95 13.65
XLNX 150529C00035500 C 05/29/15 35.5 11.45 13.15
XLNX 150529C00036000 C 05/29/15 36.0 10.95 13.30
XLNX 150529C00036500 C 05/29/15 36.5 10.45 12.15
XLNX 150529C00037000 C 05/29/15 37.0 9.95 11.95
XLNX 150529C00037500 C 05/29/15 37.5 9.45 11.15
XLNX 150529C00038000 C 05/29/15 38.0 8.95 11.10
XLNX 150529C00038500 C 05/29/15 38.5 8.45 10.50
XLNX 150529C00039000 C 05/29/15 39.0 7.95 9.95
XLNX 150529C00039500 C 05/29/15 39.5 7.70 8.70
XLNX 150529C00040000 C 05/29/15 40.0 7.20 8.95
XLNX 150529C00040500 C 05/29/15 40.5 6.70 8.45
XLNX 150529C00041000 C 05/29/15 41.0 6.50 7.10
XLNX 150529C00041500 C 05/29/15 41.5 6.00 6.60
XLNX 150529C00042000 C 05/29/15 42.0 5.50 6.10
XLNX 150529C00042500 C 05/29/15 42.5 4.85 5.60
XLNX 150529C00043000 C 05/29/15 43.0 4.35 5.45
XLNX 150529C00043500 C 05/29/15 43.5 4.00 4.75
XLNX 150529C00044000 C 05/29/15 44.0 3.35 4.10
XLNX 150529C00044500 C 05/29/15 44.5 2.86 3.60
XLNX 150529C00045000 C 05/29/15 45.0 2.53 3.10
XLNX 150529C00045500 C 05/29/15 45.5 1.96 2.59
XLNX 150529C00046000 C 05/29/15 46.0 1.56 2.12
XLNX 150529C00046500 C 05/29/15 46.5 1.03 1.67
XLNX 150529C00047000 C 05/29/15 47.0 0.74 1.29
XLNX 150529C00047500 C 05/29/15 47.5 0.54 1.06
XLNX 150529C00048000 C 05/29/15 48.0 0.31 0.55
XLNX 150529C00048500 C 05/29/15 48.5 0.22 0.30
XLNX 150529C00049000 C 05/29/15 49.0 0.04 0.19
XLNX 150529C00049500 C 05/29/15 49.5 0.02 0.20
XLNX 150529C00050000 C 05/29/15 50.0 0.00 0.39
XLNX 150529C00050500 C 05/29/15 50.5 0.00 0.50
XLNX 150529C00051000 C 05/29/15 51.0 0.00 0.50
XLNX 150529C00051500 C 05/29/15 51.5 0.00 0.50
XLNX 150529C00052000 C 05/29/15 52.0 0.00 0.50
XLNX 150529C00052500 C 05/29/15 52.5 0.00 0.50
XLNX 150529C00053000 C 05/29/15 53.0 0.00 0.50
XLNX 150529C00053500 C 05/29/15 53.5 0.00 0.50
XLNX 150529C00054000 C 05/29/15 54.0 0.00 0.50
XLNX 150529C00054500 C 05/29/15 54.5 0.00 0.50
XLNX 150529C00055000 C 05/29/15 55.0 0.00 0.50
XLNX 150529C00056000 C 05/29/15 56.0 0.00 0.50
XLNX 150529C00057000 C 05/29/15 57.0 0.00 0.50
XLNX 150529C00058000 C 05/29/15 58.0 0.00 0.49
XLNX 150529C00059000 C 05/29/15 59.0 0.00 0.44
XLNX 150529C00060000 C 05/29/15 60.0 0.00 0.38
XLNX 150529C00065000 C 05/29/15 65.0 0.00 0.50
XLNX 150529C00070000 C 05/29/15 70.0 0.00 0.50
XLNX 150529P00025000 P 05/29/15 25.0 0.00 0.50
XLNX 150529P00030000 P 05/29/15 30.0 0.00 0.50
XLNX 150529P00035000 P 05/29/15 35.0 0.00 0.20
XLNX 150529P00035500 P 05/29/15 35.5 0.00 0.50
XLNX 150529P00036000 P 05/29/15 36.0 0.00 0.50
XLNX 150529P00036500 P 05/29/15 36.5 0.00 0.50
XLNX 150529P00037000 P 05/29/15 37.0 0.00 0.50
XLNX 150529P00037500 P 05/29/15 37.5 0.00 0.50
XLNX 150529P00038000 P 05/29/15 38.0 0.00 0.50
XLNX 150529P00038500 P 05/29/15 38.5 0.00 0.50
XLNX 150529P00039000 P 05/29/15 39.0 0.00 0.39
XLNX 150529P00039500 P 05/29/15 39.5 0.00 0.50
XLNX 150529P00040000 P 05/29/15 40.0 0.00 0.50
XLNX 150529P00040500 P 05/29/15 40.5 0.00 0.50
XLNX 150529P00041000 P 05/29/15 41.0 0.00 0.50
XLNX 150529P00041500 P 05/29/15 41.5 0.00 0.50
XLNX 150529P00042000 P 05/29/15 42.0 0.00 0.50
XLNX 150529P00042500 P 05/29/15 42.5 0.00 0.50
XLNX 150529P00043000 P 05/29/15 43.0 0.00 0.50
XLNX 150529P00043500 P 05/29/15 43.5 0.00 0.50
XLNX 150529P00044000 P 05/29/15 44.0 0.00 0.50
XLNX 150529P00044500 P 05/29/15 44.5 0.00 0.38
XLNX 150529P00045000 P 05/29/15 45.0 0.00 0.28
XLNX 150529P00045500 P 05/29/15 45.5 0.00 0.38
XLNX 150529P00046000 P 05/29/15 46.0 0.00 0.33
XLNX 150529P00046500 P 05/29/15 46.5 0.00 0.26
XLNX 150529P00047000 P 05/29/15 47.0 0.10 0.29
XLNX 150529P00047500 P 05/29/15 47.5 0.23 0.44
XLNX 150529P00048000 P 05/29/15 48.0 0.48 0.84
XLNX 150529P00048500 P 05/29/15 48.5 0.81 1.35
XLNX 150529P00049000 P 05/29/15 49.0 1.05 1.62
XLNX 150529P00049500 P 05/29/15 49.5 1.50 2.06
XLNX 150529P00050000 P 05/29/15 50.0 1.98 2.67
XLNX 150529P00050500 P 05/29/15 50.5 2.46 3.05
XLNX 150529P00051000 P 05/29/15 51.0 2.96 3.60
XLNX 150529P00051500 P 05/29/15 51.5 3.40 4.20
XLNX 150529P00052000 P 05/29/15 52.0 3.90 4.50
XLNX 150529P00052500 P 05/29/15 52.5 4.40 5.15
XLNX 150529P00053000 P 05/29/15 53.0 4.90 5.65
XLNX 150529P00053500 P 05/29/15 53.5 5.40 6.15
XLNX 150529P00054000 P 05/29/15 54.0 5.90 6.65
XLNX 150529P00054500 P 05/29/15 54.5 6.40 7.15
XLNX 150529P00055000 P 05/29/15 55.0 6.90 7.50
XLNX 150529P00056000 P 05/29/15 56.0 7.90 8.50
XLNX 150529P00057000 P 05/29/15 57.0 7.55 10.15
XLNX 150529P00058000 P 05/29/15 58.0 9.10 11.15
XLNX 150529P00059000 P 05/29/15 59.0 9.70 11.90
XLNX 150529P00060000 P 05/29/15 60.0 10.65 13.75
XLNX 150529P00065000 P 05/29/15 65.0 16.00 18.80
XLNX 150529P00070000 P 05/29/15 70.0 20.80 23.85
XLNX 150605C00025000 C 06/05/15 25.0 21.15 24.50
XLNX 150605C00030000 C 06/05/15 30.0 16.45 19.45
XLNX 150605C00035000 C 06/05/15 35.0 11.90 14.00
XLNX 150605C00035500 C 06/05/15 35.5 11.45 13.85
XLNX 150605C00036000 C 06/05/15 36.0 10.90 13.10
XLNX 150605C00036500 C 06/05/15 36.5 10.45 12.60
XLNX 150605C00037000 C 06/05/15 37.0 10.05 12.35
XLNX 150605C00037500 C 06/05/15 37.5 9.70 10.70
XLNX 150605C00038000 C 06/05/15 38.0 9.50 10.10
XLNX 150605C00038500 C 06/05/15 38.5 9.00 9.60
XLNX 150605C00039000 C 06/05/15 39.0 8.50 9.10
XLNX 150605C00039500 C 06/05/15 39.5 8.00 8.60
XLNX 150605C00040000 C 06/05/15 40.0 7.50 8.10
XLNX 150605C00040500 C 06/05/15 40.5 7.00 7.60
XLNX 150605C00041000 C 06/05/15 41.0 6.50 7.10
XLNX 150605C00041500 C 06/05/15 41.5 5.85 6.60
XLNX 150605C00042000 C 06/05/15 42.0 5.55 6.10
XLNX 150605C00042500 C 06/05/15 42.5 5.05 5.65
XLNX 150605C00043000 C 06/05/15 43.0 4.40 5.15
XLNX 150605C00043500 C 06/05/15 43.5 3.90 4.65
XLNX 150605C00044000 C 06/05/15 44.0 3.40 4.15
XLNX 150605C00044500 C 06/05/15 44.5 3.10 3.70
XLNX 150605C00045000 C 06/05/15 45.0 2.66 3.25
XLNX 150605C00045500 C 06/05/15 45.5 2.27 2.77
XLNX 150605C00046000 C 06/05/15 46.0 1.84 2.34
XLNX 150605C00046500 C 06/05/15 46.5 1.41 2.01
XLNX 150605C00047000 C 06/05/15 47.0 1.09 1.61
XLNX 150605C00047500 C 06/05/15 47.5 0.98 1.11
XLNX 150605C00048000 C 06/05/15 48.0 0.73 0.87
XLNX 150605C00048500 C 06/05/15 48.5 0.52 0.66
XLNX 150605C00049000 C 06/05/15 49.0 0.38 0.50
XLNX 150605C00049500 C 06/05/15 49.5 0.23 0.43
XLNX 150605C00050000 C 06/05/15 50.0 0.05 0.32
XLNX 150605C00050500 C 06/05/15 50.5 0.00 0.49
XLNX 150605C00051000 C 06/05/15 51.0 0.00 0.43
XLNX 150605C00051500 C 06/05/15 51.5 0.00 0.50
XLNX 150605C00052000 C 06/05/15 52.0 0.00 0.50
XLNX 150605C00052500 C 06/05/15 52.5 0.00 0.50
XLNX 150605C00053000 C 06/05/15 53.0 0.00 0.50
XLNX 150605C00053500 C 06/05/15 53.5 0.00 0.50
XLNX 150605C00054000 C 06/05/15 54.0 0.00 0.50
XLNX 150605C00054500 C 06/05/15 54.5 0.00 0.22
XLNX 150605C00055000 C 06/05/15 55.0 0.00 0.50
XLNX 150605C00056000 C 06/05/15 56.0 0.00 0.50
XLNX 150605C00057000 C 06/05/15 57.0 0.00 0.50
XLNX 150605C00058000 C 06/05/15 58.0 0.00 0.21
XLNX 150605C00059000 C 06/05/15 59.0 0.00 0.50
XLNX 150605C00060000 C 06/05/15 60.0 0.00 0.50
XLNX 150605C00065000 C 06/05/15 65.0 0.00 0.50
XLNX 150605C00070000 C 06/05/15 70.0 0.00 0.50
XLNX 150605P00025000 P 06/05/15 25.0 0.00 0.50
XLNX 150605P00030000 P 06/05/15 30.0 0.00 0.50
XLNX 150605P00035000 P 06/05/15 35.0 0.00 0.18
XLNX 150605P00035500 P 06/05/15 35.5 0.00 0.50
XLNX 150605P00036000 P 06/05/15 36.0 0.00 0.50
XLNX 150605P00036500 P 06/05/15 36.5 0.00 0.50
XLNX 150605P00037000 P 06/05/15 37.0 0.00 0.50
XLNX 150605P00037500 P 06/05/15 37.5 0.00 0.50
XLNX 150605P00038000 P 06/05/15 38.0 0.00 0.50
XLNX 150605P00038500 P 06/05/15 38.5 0.00 0.50
XLNX 150605P00039000 P 06/05/15 39.0 0.00 0.39
XLNX 150605P00039500 P 06/05/15 39.5 0.00 0.50
XLNX 150605P00040000 P 06/05/15 40.0 0.00 0.50
XLNX 150605P00040500 P 06/05/15 40.5 0.00 0.50
XLNX 150605P00041000 P 06/05/15 41.0 0.00 0.50
XLNX 150605P00041500 P 06/05/15 41.5 0.00 0.26
XLNX 150605P00042000 P 06/05/15 42.0 0.00 0.50
XLNX 150605P00042500 P 06/05/15 42.5 0.00 0.50
XLNX 150605P00043000 P 06/05/15 43.0 0.00 0.50
XLNX 150605P00043500 P 06/05/15 43.5 0.00 0.50
XLNX 150605P00044000 P 06/05/15 44.0 0.00 0.45
XLNX 150605P00044500 P 06/05/15 44.5 0.00 0.50
XLNX 150605P00045000 P 06/05/15 45.0 0.00 0.40
XLNX 150605P00045500 P 06/05/15 45.5 0.07 0.41
XLNX 150605P00046000 P 06/05/15 46.0 0.17 0.36
XLNX 150605P00046500 P 06/05/15 46.5 0.18 0.50
XLNX 150605P00047000 P 06/05/15 47.0 0.51 0.59
XLNX 150605P00047500 P 06/05/15 47.5 0.63 0.83
XLNX 150605P00048000 P 06/05/15 48.0 0.90 1.06
XLNX 150605P00048500 P 06/05/15 48.5 1.22 1.36
XLNX 150605P00049000 P 06/05/15 49.0 1.47 1.82
XLNX 150605P00049500 P 06/05/15 49.5 1.75 2.39
XLNX 150605P00050000 P 06/05/15 50.0 2.16 2.86
XLNX 150605P00050500 P 06/05/15 50.5 2.61 3.20
XLNX 150605P00051000 P 06/05/15 51.0 3.05 3.65
XLNX 150605P00051500 P 06/05/15 51.5 3.50 4.15
XLNX 150605P00052000 P 06/05/15 52.0 4.00 4.60
XLNX 150605P00052500 P 06/05/15 52.5 4.45 5.10
XLNX 150605P00053000 P 06/05/15 53.0 4.95 5.70
XLNX 150605P00053500 P 06/05/15 53.5 5.45 6.05
XLNX 150605P00054000 P 06/05/15 54.0 5.95 6.55
XLNX 150605P00054500 P 06/05/15 54.5 6.45 7.05
XLNX 150605P00055000 P 06/05/15 55.0 6.20 8.20
XLNX 150605P00056000 P 06/05/15 56.0 7.95 8.60
XLNX 150605P00057000 P 06/05/15 57.0 8.95 9.55
XLNX 150605P00058000 P 06/05/15 58.0 9.95 10.55
XLNX 150605P00059000 P 06/05/15 59.0 10.95 11.55
XLNX 150605P00060000 P 06/05/15 60.0 11.95 12.55
XLNX 150605P00065000 P 06/05/15 65.0 15.50 18.90
XLNX 150605P00070000 P 06/05/15 70.0 20.50 23.70
XLNX 150612C00035000 C 06/12/15 35.0 12.50 13.45
XLNX 150612C00035500 C 06/12/15 35.5 12.00 12.95
XLNX 150612C00036000 C 06/12/15 36.0 11.50 12.45
XLNX 150612C00036500 C 06/12/15 36.5 11.00 12.15
XLNX 150612C00037000 C 06/12/15 37.0 10.50 11.45
XLNX 150612C00037500 C 06/12/15 37.5 10.05 10.95
XLNX 150612C00038000 C 06/12/15 38.0 9.55 10.45
XLNX 150612C00038500 C 06/12/15 38.5 9.05 9.60
XLNX 150612C00039000 C 06/12/15 39.0 8.55 9.10
XLNX 150612C00039500 C 06/12/15 39.5 8.05 8.65
XLNX 150612C00040000 C 06/12/15 40.0 7.55 8.15
XLNX 150612C00040500 C 06/12/15 40.5 7.00 7.65
XLNX 150612C00041000 C 06/12/15 41.0 6.50 7.15
XLNX 150612C00041500 C 06/12/15 41.5 6.05 6.65
XLNX 150612C00042000 C 06/12/15 42.0 5.55 6.15
XLNX 150612C00042500 C 06/12/15 42.5 5.05 5.65
XLNX 150612C00043000 C 06/12/15 43.0 4.45 5.20
XLNX 150612C00043500 C 06/12/15 43.5 4.10 4.70
XLNX 150612C00044000 C 06/12/15 44.0 3.50 4.20
XLNX 150612C00044500 C 06/12/15 44.5 3.20 3.65
XLNX 150612C00045000 C 06/12/15 45.0 2.84 3.35
XLNX 150612C00045500 C 06/12/15 45.5 2.32 2.85
XLNX 150612C00046000 C 06/12/15 46.0 1.92 2.38
XLNX 150612C00046500 C 06/12/15 46.5 1.35 2.56
XLNX 150612C00047000 C 06/12/15 47.0 1.35 1.81
XLNX 150612C00047500 C 06/12/15 47.5 1.07 1.38
XLNX 150612C00048000 C 06/12/15 48.0 0.91 1.19
XLNX 150612C00048500 C 06/12/15 48.5 0.76 0.97
XLNX 150612C00049000 C 06/12/15 49.0 0.55 0.78
XLNX 150612C00049500 C 06/12/15 49.5 0.43 0.65
XLNX 150612C00050000 C 06/12/15 50.0 0.39 0.56
XLNX 150612C00050500 C 06/12/15 50.5 0.25 0.56
XLNX 150612C00051000 C 06/12/15 51.0 0.11 0.46
XLNX 150612C00051500 C 06/12/15 51.5 0.01 0.49
XLNX 150612C00052000 C 06/12/15 52.0 0.00 0.50
XLNX 150612C00052500 C 06/12/15 52.5 0.00 0.50
XLNX 150612C00053000 C 06/12/15 53.0 0.00 0.50
XLNX 150612C00055000 C 06/12/15 55.0 0.00 0.50
XLNX 150612C00060000 C 06/12/15 60.0 0.00 0.50
XLNX 150612P00035000 P 06/12/15 35.0 0.00 0.50
XLNX 150612P00035500 P 06/12/15 35.5 0.00 0.50
XLNX 150612P00036000 P 06/12/15 36.0 0.00 0.50
XLNX 150612P00036500 P 06/12/15 36.5 0.00 0.50
XLNX 150612P00037000 P 06/12/15 37.0 0.00 0.50
XLNX 150612P00037500 P 06/12/15 37.5 0.00 0.50
XLNX 150612P00038000 P 06/12/15 38.0 0.00 0.50
XLNX 150612P00038500 P 06/12/15 38.5 0.00 0.50
XLNX 150612P00039000 P 06/12/15 39.0 0.00 0.50
XLNX 150612P00039500 P 06/12/15 39.5 0.00 0.50
XLNX 150612P00040000 P 06/12/15 40.0 0.00 0.50
XLNX 150612P00040500 P 06/12/15 40.5 0.00 0.50
XLNX 150612P00041000 P 06/12/15 41.0 0.00 0.50
XLNX 150612P00041500 P 06/12/15 41.5 0.00 0.50
XLNX 150612P00042000 P 06/12/15 42.0 0.00 0.50
XLNX 150612P00042500 P 06/12/15 42.5 0.00 0.50
XLNX 150612P00043000 P 06/12/15 43.0 0.00 0.50
XLNX 150612P00043500 P 06/12/15 43.5 0.00 0.50
XLNX 150612P00044000 P 06/12/15 44.0 0.00 0.50
XLNX 150612P00044500 P 06/12/15 44.5 0.00 0.47
XLNX 150612P00045000 P 06/12/15 45.0 0.06 0.50
XLNX 150612P00045500 P 06/12/15 45.5 0.32 0.46
XLNX 150612P00046000 P 06/12/15 46.0 0.20 0.61
XLNX 150612P00046500 P 06/12/15 46.5 0.45 0.67
XLNX 150612P00047000 P 06/12/15 47.0 0.68 0.85
XLNX 150612P00047500 P 06/12/15 47.5 0.83 1.06
XLNX 150612P00048000 P 06/12/15 48.0 1.07 1.33
XLNX 150612P00048500 P 06/12/15 48.5 1.40 1.63
XLNX 150612P00049000 P 06/12/15 49.0 1.74 2.13
XLNX 150612P00049500 P 06/12/15 49.5 1.92 2.50
XLNX 150612P00050000 P 06/12/15 50.0 2.32 2.85
XLNX 150612P00050500 P 06/12/15 50.5 2.71 3.25
XLNX 150612P00051000 P 06/12/15 51.0 3.35 3.60
XLNX 150612P00051500 P 06/12/15 51.5 3.60 4.25
XLNX 150612P00052000 P 06/12/15 52.0 4.05 4.70
XLNX 150612P00052500 P 06/12/15 52.5 4.55 5.15
XLNX 150612P00053000 P 06/12/15 53.0 5.00 5.65
XLNX 150612P00055000 P 06/12/15 55.0 6.95 7.70
XLNX 150612P00060000 P 06/12/15 60.0 11.95 12.55
XLNX 150619C00023000 C 06/19/15 23.0 24.45 26.05
XLNX 150619C00024000 C 06/19/15 24.0 22.45 25.35
XLNX 150619C00025000 C 06/19/15 25.0 21.60 24.45
XLNX 150619C00026000 C 06/19/15 26.0 20.60 23.35
XLNX 150619C00027000 C 06/19/15 27.0 19.60 22.35
XLNX 150619C00028000 C 06/19/15 28.0 18.60 21.30
XLNX 150619C00029000 C 06/19/15 29.0 17.95 19.80
XLNX 150619C00030000 C 06/19/15 30.0 16.95 19.00
XLNX 150619C00031000 C 06/19/15 31.0 15.95 17.75
XLNX 150619C00032000 C 06/19/15 32.0 14.95 16.85
XLNX 150619C00033000 C 06/19/15 33.0 14.50 15.25
XLNX 150619C00034000 C 06/19/15 34.0 13.35 14.15
XLNX 150619C00035000 C 06/19/15 35.0 12.50 13.15
XLNX 150619C00036000 C 06/19/15 36.0 11.50 12.10
XLNX 150619C00036500 C 06/19/15 36.5 11.00 11.60
XLNX 150619C00037000 C 06/19/15 37.0 10.55 11.10
XLNX 150619C00037500 C 06/19/15 37.5 10.00 10.60
XLNX 150619C00038000 C 06/19/15 38.0 9.50 10.05
XLNX 150619C00038500 C 06/19/15 38.5 9.00 9.65
XLNX 150619C00039000 C 06/19/15 39.0 8.40 9.15
XLNX 150619C00039500 C 06/19/15 39.5 8.05 8.60
XLNX 150619C00040000 C 06/19/15 40.0 7.40 8.10
XLNX 150619C00040500 C 06/19/15 40.5 7.05 7.60
XLNX 150619C00041000 C 06/19/15 41.0 6.55 7.15
XLNX 150619C00041500 C 06/19/15 41.5 6.05 6.60
XLNX 150619C00042000 C 06/19/15 42.0 5.60 6.20
XLNX 150619C00042500 C 06/19/15 42.5 5.00 5.75
XLNX 150619C00043000 C 06/19/15 43.0 4.75 5.05
XLNX 150619C00043500 C 06/19/15 43.5 4.20 4.70
XLNX 150619C00044000 C 06/19/15 44.0 3.85 4.20
XLNX 150619C00044500 C 06/19/15 44.5 3.45 3.75
XLNX 150619C00045000 C 06/19/15 45.0 3.05 3.35
XLNX 150619C00045500 C 06/19/15 45.5 2.56 2.94
XLNX 150619C00046000 C 06/19/15 46.0 2.31 2.49
XLNX 150619C00046500 C 06/19/15 46.5 2.00 2.40
XLNX 150619C00047000 C 06/19/15 47.0 1.70 1.89
XLNX 150619C00047500 C 06/19/15 47.5 1.35 1.62
XLNX 150619C00048000 C 06/19/15 48.0 1.21 1.38
XLNX 150619C00048500 C 06/19/15 48.5 0.97 1.17
XLNX 150619C00049000 C 06/19/15 49.0 0.73 0.90
XLNX 150619C00049500 C 06/19/15 49.5 0.62 0.84
XLNX 150619C00050000 C 06/19/15 50.0 0.60 0.77
XLNX 150619C00050500 C 06/19/15 50.5 0.38 0.56
XLNX 150619C00051000 C 06/19/15 51.0 0.31 0.58
XLNX 150619C00051500 C 06/19/15 51.5 0.14 0.52
XLNX 150619C00052000 C 06/19/15 52.0 0.20 0.44
XLNX 150619C00052500 C 06/19/15 52.5 0.09 0.45
XLNX 150619C00053000 C 06/19/15 53.0 0.05 0.50
XLNX 150619C00055000 C 06/19/15 55.0 0.00 0.50
XLNX 150619C00060000 C 06/19/15 60.0 0.00 0.40
XLNX 150619C00065000 C 06/19/15 65.0 0.00 0.50
XLNX 150619P00023000 P 06/19/15 23.0 0.00 0.50
XLNX 150619P00024000 P 06/19/15 24.0 0.00 0.50
XLNX 150619P00025000 P 06/19/15 25.0 0.00 0.50
XLNX 150619P00026000 P 06/19/15 26.0 0.00 0.50
XLNX 150619P00027000 P 06/19/15 27.0 0.00 0.50
XLNX 150619P00028000 P 06/19/15 28.0 0.00 0.50
XLNX 150619P00029000 P 06/19/15 29.0 0.00 0.50
XLNX 150619P00030000 P 06/19/15 30.0 0.00 0.41
XLNX 150619P00031000 P 06/19/15 31.0 0.00 0.50
XLNX 150619P00032000 P 06/19/15 32.0 0.00 0.50
XLNX 150619P00033000 P 06/19/15 33.0 0.00 0.13
XLNX 150619P00034000 P 06/19/15 34.0 0.00 0.11
XLNX 150619P00035000 P 06/19/15 35.0 0.00 0.11
XLNX 150619P00036000 P 06/19/15 36.0 0.00 0.11
XLNX 150619P00036500 P 06/19/15 36.5 0.00 0.50
XLNX 150619P00037000 P 06/19/15 37.0 0.00 0.50
XLNX 150619P00037500 P 06/19/15 37.5 0.00 0.50
XLNX 150619P00038000 P 06/19/15 38.0 0.00 0.50
XLNX 150619P00038500 P 06/19/15 38.5 0.00 0.38
XLNX 150619P00039000 P 06/19/15 39.0 0.02 0.13
XLNX 150619P00039500 P 06/19/15 39.5 0.00 0.38
XLNX 150619P00040000 P 06/19/15 40.0 0.05 0.20
XLNX 150619P00040500 P 06/19/15 40.5 0.00 0.50
XLNX 150619P00041000 P 06/19/15 41.0 0.00 0.50
XLNX 150619P00041500 P 06/19/15 41.5 0.00 0.50
XLNX 150619P00042000 P 06/19/15 42.0 0.10 0.50
XLNX 150619P00042500 P 06/19/15 42.5 0.00 0.40
XLNX 150619P00043000 P 06/19/15 43.0 0.00 0.25
XLNX 150619P00043500 P 06/19/15 43.5 0.00 0.40
XLNX 150619P00044000 P 06/19/15 44.0 0.20 0.47
XLNX 150619P00044500 P 06/19/15 44.5 0.22 0.48
XLNX 150619P00045000 P 06/19/15 45.0 0.36 0.49
XLNX 150619P00045500 P 06/19/15 45.5 0.40 0.56
XLNX 150619P00046000 P 06/19/15 46.0 0.57 0.75
XLNX 150619P00046500 P 06/19/15 46.5 0.65 0.85
XLNX 150619P00047000 P 06/19/15 47.0 0.85 1.03
XLNX 150619P00047500 P 06/19/15 47.5 1.15 1.26
XLNX 150619P00048000 P 06/19/15 48.0 1.35 1.56
XLNX 150619P00048500 P 06/19/15 48.5 1.64 1.83
XLNX 150619P00049000 P 06/19/15 49.0 1.97 2.12
XLNX 150619P00049500 P 06/19/15 49.5 2.30 2.48
XLNX 150619P00050000 P 06/19/15 50.0 2.63 2.97
XLNX 150619P00050500 P 06/19/15 50.5 2.86 3.40
XLNX 150619P00051000 P 06/19/15 51.0 3.45 3.65
XLNX 150619P00051500 P 06/19/15 51.5 3.70 4.45
XLNX 150619P00052000 P 06/19/15 52.0 4.15 4.90
XLNX 150619P00052500 P 06/19/15 52.5 4.60 5.30
XLNX 150619P00053000 P 06/19/15 53.0 5.10 5.85
XLNX 150619P00055000 P 06/19/15 55.0 7.00 7.65
XLNX 150619P00060000 P 06/19/15 60.0 11.95 12.70
XLNX 150619P00065000 P 06/19/15 65.0 16.95 17.70
XLNX 150626C00035000 C 06/26/15 35.0 12.50 13.15
XLNX 150626C00035500 C 06/26/15 35.5 12.00 12.65
XLNX 150626C00036000 C 06/26/15 36.0 11.55 12.15
XLNX 150626C00036500 C 06/26/15 36.5 11.05 11.65
XLNX 150626C00037000 C 06/26/15 37.0 10.55 11.15
XLNX 150626C00037500 C 06/26/15 37.5 10.05 10.65
XLNX 150626C00038000 C 06/26/15 38.0 9.55 10.15
XLNX 150626C00038500 C 06/26/15 38.5 8.90 9.65
XLNX 150626C00039000 C 06/26/15 39.0 8.55 9.15
XLNX 150626C00039500 C 06/26/15 39.5 8.05 8.65
XLNX 150626C00040000 C 06/26/15 40.0 7.55 8.85
XLNX 150626C00040500 C 06/26/15 40.5 7.10 8.30
XLNX 150626C00041000 C 06/26/15 41.0 6.45 7.75
XLNX 150626C00041500 C 06/26/15 41.5 6.15 7.30
XLNX 150626C00042000 C 06/26/15 42.0 5.65 6.80
XLNX 150626C00042500 C 06/26/15 42.5 5.20 6.35
XLNX 150626C00043000 C 06/26/15 43.0 4.75 5.90
XLNX 150626C00043500 C 06/26/15 43.5 4.30 4.95
XLNX 150626C00044000 C 06/26/15 44.0 3.90 4.50
XLNX 150626C00044500 C 06/26/15 44.5 3.55 4.05
XLNX 150626C00045000 C 06/26/15 45.0 3.20 3.55
XLNX 150626C00045500 C 06/26/15 45.5 2.59 3.35
XLNX 150626C00046000 C 06/26/15 46.0 2.32 3.00
XLNX 150626C00046500 C 06/26/15 46.5 1.98 3.20
XLNX 150626C00047000 C 06/26/15 47.0 1.64 2.06
XLNX 150626C00047500 C 06/26/15 47.5 1.28 1.90
XLNX 150626C00048000 C 06/26/15 48.0 1.25 1.56
XLNX 150626C00048500 C 06/26/15 48.5 1.00 1.36
XLNX 150626C00049000 C 06/26/15 49.0 0.87 1.18
XLNX 150626C00049500 C 06/26/15 49.5 0.60 1.03
XLNX 150626C00050000 C 06/26/15 50.0 0.55 0.95
XLNX 150626C00050500 C 06/26/15 50.5 0.52 0.88
XLNX 150626C00051000 C 06/26/15 51.0 0.31 0.89
XLNX 150626C00051500 C 06/26/15 51.5 0.24 0.77
XLNX 150626C00052000 C 06/26/15 52.0 0.17 0.64
XLNX 150626C00052500 C 06/26/15 52.5 0.12 0.55
XLNX 150626C00053000 C 06/26/15 53.0 0.07 0.50
XLNX 150626C00055000 C 06/26/15 55.0 0.00 0.50
XLNX 150626C00060000 C 06/26/15 60.0 0.00 0.50
XLNX 150626C00065000 C 06/26/15 65.0 0.00 0.50
XLNX 150626P00035000 P 06/26/15 35.0 0.00 0.50
XLNX 150626P00035500 P 06/26/15 35.5 0.00 0.50
XLNX 150626P00036000 P 06/26/15 36.0 0.00 0.50
XLNX 150626P00036500 P 06/26/15 36.5 0.00 0.50
XLNX 150626P00037000 P 06/26/15 37.0 0.00 0.50
XLNX 150626P00037500 P 06/26/15 37.5 0.00 0.50
XLNX 150626P00038000 P 06/26/15 38.0 0.00 0.50
XLNX 150626P00038500 P 06/26/15 38.5 0.00 0.50
XLNX 150626P00039000 P 06/26/15 39.0 0.00 0.50
XLNX 150626P00039500 P 06/26/15 39.5 0.00 0.50
XLNX 150626P00040000 P 06/26/15 40.0 0.00 0.50
XLNX 150626P00040500 P 06/26/15 40.5 0.00 0.50
XLNX 150626P00041000 P 06/26/15 41.0 0.00 0.50
XLNX 150626P00041500 P 06/26/15 41.5 0.00 0.50
XLNX 150626P00042000 P 06/26/15 42.0 0.00 0.50
XLNX 150626P00042500 P 06/26/15 42.5 0.00 0.50
XLNX 150626P00043000 P 06/26/15 43.0 0.01 0.51
XLNX 150626P00043500 P 06/26/15 43.5 0.07 0.57
XLNX 150626P00044000 P 06/26/15 44.0 0.15 0.64
XLNX 150626P00044500 P 06/26/15 44.5 0.24 0.74
XLNX 150626P00045000 P 06/26/15 45.0 0.35 0.71
XLNX 150626P00045500 P 06/26/15 45.5 0.39 0.95
XLNX 150626P00046000 P 06/26/15 46.0 0.57 1.00
XLNX 150626P00046500 P 06/26/15 46.5 0.69 1.09
XLNX 150626P00047000 P 06/26/15 47.0 0.99 1.28
XLNX 150626P00047500 P 06/26/15 47.5 1.26 1.69
XLNX 150626P00048000 P 06/26/15 48.0 1.35 1.78
XLNX 150626P00048500 P 06/26/15 48.5 1.65 2.06
XLNX 150626P00049000 P 06/26/15 49.0 1.98 2.52
XLNX 150626P00049500 P 06/26/15 49.5 1.91 2.93
XLNX 150626P00050000 P 06/26/15 50.0 2.19 3.45
XLNX 150626P00050500 P 06/26/15 50.5 3.00 3.75
XLNX 150626P00051000 P 06/26/15 51.0 3.40 4.15
XLNX 150626P00051500 P 06/26/15 51.5 3.80 4.55
XLNX 150626P00052000 P 06/26/15 52.0 4.25 5.00
XLNX 150626P00052500 P 06/26/15 52.5 4.70 5.45
XLNX 150626P00053000 P 06/26/15 53.0 5.15 5.90
XLNX 150626P00055000 P 06/26/15 55.0 6.90 7.95
XLNX 150626P00060000 P 06/26/15 60.0 11.95 12.60
XLNX 150626P00065000 P 06/26/15 65.0 16.95 17.70
XLNX 150702C00035000 C 07/02/15 35.0 12.55 13.15
XLNX 150702C00038000 C 07/02/15 38.0 9.25 10.50
XLNX 150702C00039000 C 07/02/15 39.0 8.30 9.55
XLNX 150702C00040000 C 07/02/15 40.0 7.30 8.55
XLNX 150702C00040500 C 07/02/15 40.5 6.85 8.10
XLNX 150702C00041000 C 07/02/15 41.0 6.35 7.60
XLNX 150702C00041500 C 07/02/15 41.5 5.90 7.15
XLNX 150702C00042000 C 07/02/15 42.0 5.40 6.70
XLNX 150702C00042500 C 07/02/15 42.5 5.05 6.25
XLNX 150702C00043000 C 07/02/15 43.0 4.60 5.80
XLNX 150702C00043500 C 07/02/15 43.5 4.20 5.35
XLNX 150702C00044000 C 07/02/15 44.0 3.75 4.95
XLNX 150702C00044500 C 07/02/15 44.5 3.35 4.55
XLNX 150702C00045000 C 07/02/15 45.0 3.00 4.65
XLNX 150702C00045500 C 07/02/15 45.5 2.65 4.05
XLNX 150702C00046000 C 07/02/15 46.0 2.45 3.70
XLNX 150702C00046500 C 07/02/15 46.5 2.00 3.45
XLNX 150702C00047000 C 07/02/15 47.0 1.60 2.92
XLNX 150702C00047500 C 07/02/15 47.5 1.33 2.42
XLNX 150702C00048000 C 07/02/15 48.0 1.10 2.19
XLNX 150702C00048500 C 07/02/15 48.5 0.99 2.21
XLNX 150702C00049000 C 07/02/15 49.0 0.90 1.86
XLNX 150702C00049500 C 07/02/15 49.5 0.61 1.62
XLNX 150702C00050000 C 07/02/15 50.0 0.53 1.44
XLNX 150702C00050500 C 07/02/15 50.5 0.34 1.24
XLNX 150702C00051000 C 07/02/15 51.0 0.26 1.05
XLNX 150702C00051500 C 07/02/15 51.5 0.22 0.89
XLNX 150702C00052000 C 07/02/15 52.0 0.12 0.75
XLNX 150702C00052500 C 07/02/15 52.5 0.09 0.64
XLNX 150702C00053000 C 07/02/15 53.0 0.13 0.55
XLNX 150702C00053500 C 07/02/15 53.5 0.08 0.50
XLNX 150702C00054000 C 07/02/15 54.0 0.05 0.50
XLNX 150702C00054500 C 07/02/15 54.5 0.01 0.50
XLNX 150702C00055000 C 07/02/15 55.0 0.00 0.32
XLNX 150702C00060000 C 07/02/15 60.0 0.00 0.50
XLNX 150702C00065000 C 07/02/15 65.0 0.00 0.50
XLNX 150702P00035000 P 07/02/15 35.0 0.00 0.50
XLNX 150702P00038000 P 07/02/15 38.0 0.00 0.50
XLNX 150702P00039000 P 07/02/15 39.0 0.00 0.50
XLNX 150702P00040000 P 07/02/15 40.0 0.00 0.50
XLNX 150702P00040500 P 07/02/15 40.5 0.00 0.50
XLNX 150702P00041000 P 07/02/15 41.0 0.00 0.50
XLNX 150702P00041500 P 07/02/15 41.5 0.00 0.50
XLNX 150702P00042000 P 07/02/15 42.0 0.00 0.50
XLNX 150702P00042500 P 07/02/15 42.5 0.03 0.50
XLNX 150702P00043000 P 07/02/15 43.0 0.08 0.56
XLNX 150702P00043500 P 07/02/15 43.5 0.14 0.64
XLNX 150702P00044000 P 07/02/15 44.0 0.23 0.71
XLNX 150702P00044500 P 07/02/15 44.5 0.33 0.67
XLNX 150702P00045000 P 07/02/15 45.0 0.36 0.91
XLNX 150702P00045500 P 07/02/15 45.5 0.44 0.96
XLNX 150702P00046000 P 07/02/15 46.0 0.57 1.25
XLNX 150702P00046500 P 07/02/15 46.5 0.67 1.45
XLNX 150702P00047000 P 07/02/15 47.0 0.88 1.68
XLNX 150702P00047500 P 07/02/15 47.5 1.26 1.77
XLNX 150702P00048000 P 07/02/15 48.0 1.25 1.94
XLNX 150702P00048500 P 07/02/15 48.5 1.45 2.49
XLNX 150702P00049000 P 07/02/15 49.0 1.73 2.90
XLNX 150702P00049500 P 07/02/15 49.5 2.05 3.25
XLNX 150702P00050000 P 07/02/15 50.0 2.70 3.55
XLNX 150702P00050500 P 07/02/15 50.5 2.77 3.95
XLNX 150702P00051000 P 07/02/15 51.0 3.15 4.35
XLNX 150702P00051500 P 07/02/15 51.5 3.55 4.80
XLNX 150702P00052000 P 07/02/15 52.0 4.00 5.20
XLNX 150702P00052500 P 07/02/15 52.5 4.40 5.65
XLNX 150702P00053000 P 07/02/15 53.0 4.85 6.15
XLNX 150702P00053500 P 07/02/15 53.5 5.30 6.60
XLNX 150702P00054000 P 07/02/15 54.0 5.75 7.05
XLNX 150702P00054500 P 07/02/15 54.5 6.25 7.50
XLNX 150702P00055000 P 07/02/15 55.0 6.75 8.00
XLNX 150702P00060000 P 07/02/15 60.0 11.95 12.55
XLNX 150702P00065000 P 07/02/15 65.0 16.10 17.55
XLNX 150710C00038000 C 07/10/15 38.0 8.30 11.60
XLNX 150710C00039000 C 07/10/15 39.0 7.30 10.40
XLNX 150710C00040000 C 07/10/15 40.0 6.35 9.65
XLNX 150710C00040500 C 07/10/15 40.5 5.90 9.15
XLNX 150710C00041000 C 07/10/15 41.0 5.40 8.70
XLNX 150710C00041500 C 07/10/15 41.5 4.90 8.20
XLNX 150710C00042000 C 07/10/15 42.0 4.50 7.75
XLNX 150710C00042500 C 07/10/15 42.5 4.00 7.30
XLNX 150710C00043000 C 07/10/15 43.0 3.60 6.90
XLNX 150710C00043500 C 07/10/15 43.5 3.15 6.45
XLNX 150710C00044000 C 07/10/15 44.0 2.75 6.00
XLNX 150710C00044500 C 07/10/15 44.5 2.38 5.60
XLNX 150710C00045000 C 07/10/15 45.0 2.86 4.20
XLNX 150710C00045500 C 07/10/15 45.5 1.90 4.90
XLNX 150710C00046000 C 07/10/15 46.0 2.41 3.95
XLNX 150710C00046500 C 07/10/15 46.5 1.94 3.45
XLNX 150710C00047000 C 07/10/15 47.0 0.97 4.05
XLNX 150710C00047500 C 07/10/15 47.5 0.55 3.80
XLNX 150710C00048000 C 07/10/15 48.0 1.20 1.99
XLNX 150710C00048500 C 07/10/15 48.5 0.62 2.81
XLNX 150710C00049000 C 07/10/15 49.0 0.81 1.58
XLNX 150710C00049500 C 07/10/15 49.5 0.51 1.67
XLNX 150710C00050000 C 07/10/15 50.0 0.53 1.29
XLNX 150710C00050500 C 07/10/15 50.5 0.00 2.42
XLNX 150710C00051000 C 07/10/15 51.0 0.00 2.27
XLNX 150710C00051500 C 07/10/15 51.5 0.00 2.13
XLNX 150710C00052000 C 07/10/15 52.0 0.00 1.94
XLNX 150710C00052500 C 07/10/15 52.5 0.00 1.91
XLNX 150710C00053000 C 07/10/15 53.0 0.00 1.84
XLNX 150710C00053500 C 07/10/15 53.5 0.00 1.80
XLNX 150710C00054000 C 07/10/15 54.0 0.00 0.61
XLNX 150710C00054500 C 07/10/15 54.5 0.00 0.58
XLNX 150710C00055000 C 07/10/15 55.0 0.00 0.54
XLNX 150710P00038000 P 07/10/15 38.0 0.00 0.50
XLNX 150710P00039000 P 07/10/15 39.0 0.00 0.50
XLNX 150710P00040000 P 07/10/15 40.0 0.00 0.50
XLNX 150710P00040500 P 07/10/15 40.5 0.00 0.50
XLNX 150710P00041000 P 07/10/15 41.0 0.00 0.50
XLNX 150710P00041500 P 07/10/15 41.5 0.00 0.50
XLNX 150710P00042000 P 07/10/15 42.0 0.00 0.54
XLNX 150710P00042500 P 07/10/15 42.5 0.00 0.60
XLNX 150710P00043000 P 07/10/15 43.0 0.00 0.66
XLNX 150710P00043500 P 07/10/15 43.5 0.03 0.76
XLNX 150710P00044000 P 07/10/15 44.0 0.08 0.86
XLNX 150710P00044500 P 07/10/15 44.5 0.00 0.95
XLNX 150710P00045000 P 07/10/15 45.0 0.00 1.12
XLNX 150710P00045500 P 07/10/15 45.5 0.01 2.43
XLNX 150710P00046000 P 07/10/15 46.0 0.04 2.63
XLNX 150710P00046500 P 07/10/15 46.5 0.33 1.69
XLNX 150710P00047000 P 07/10/15 47.0 0.47 1.80
XLNX 150710P00047500 P 07/10/15 47.5 0.36 3.30
XLNX 150710P00048000 P 07/10/15 48.0 0.54 3.45
XLNX 150710P00048500 P 07/10/15 48.5 0.63 3.20
XLNX 150710P00049000 P 07/10/15 49.0 0.81 3.80
XLNX 150710P00049500 P 07/10/15 49.5 1.13 4.05
XLNX 150710P00050000 P 07/10/15 50.0 1.92 4.65
XLNX 150710P00050500 P 07/10/15 50.5 2.20 5.00
XLNX 150710P00051000 P 07/10/15 51.0 2.60 5.35
XLNX 150710P00051500 P 07/10/15 51.5 3.00 5.70
XLNX 150710P00052000 P 07/10/15 52.0 3.40 6.05
XLNX 150710P00052500 P 07/10/15 52.5 3.85 6.45
XLNX 150710P00053000 P 07/10/15 53.0 4.80 6.25
XLNX 150710P00053500 P 07/10/15 53.5 5.25 6.70
XLNX 150710P00054000 P 07/10/15 54.0 5.15 7.30
XLNX 150710P00054500 P 07/10/15 54.5 5.60 7.80
XLNX 150710P00055000 P 07/10/15 55.0 6.05 8.25
XLNX 150717C00033000 C 07/17/15 33.0 14.55 15.15
XLNX 150717C00034000 C 07/17/15 34.0 13.55 14.95
XLNX 150717C00035000 C 07/17/15 35.0 12.55 13.75
XLNX 150717C00036000 C 07/17/15 36.0 11.55 13.05
XLNX 150717C00037000 C 07/17/15 37.0 10.60 11.90
XLNX 150717C00038000 C 07/17/15 38.0 9.60 10.25
XLNX 150717C00039000 C 07/17/15 39.0 8.55 9.30
XLNX 150717C00040000 C 07/17/15 40.0 7.70 8.35
XLNX 150717C00041000 C 07/17/15 41.0 6.50 8.20
XLNX 150717C00042000 C 07/17/15 42.0 5.90 7.05
XLNX 150717C00043000 C 07/17/15 43.0 4.80 6.25
XLNX 150717C00044000 C 07/17/15 44.0 4.25 4.90
XLNX 150717C00045000 C 07/17/15 45.0 3.55 4.15
XLNX 150717C00046000 C 07/17/15 46.0 2.72 4.10
XLNX 150717C00047000 C 07/17/15 47.0 2.30 2.94
XLNX 150717C00048000 C 07/17/15 48.0 1.86 2.05
XLNX 150717C00049000 C 07/17/15 49.0 1.41 1.65
XLNX 150717C00050000 C 07/17/15 50.0 1.05 1.28
XLNX 150717C00055000 C 07/17/15 55.0 0.24 0.49
XLNX 150717C00060000 C 07/17/15 60.0 0.00 0.50
XLNX 150717C00065000 C 07/17/15 65.0 0.00 0.50
XLNX 150717P00033000 P 07/17/15 33.0 0.00 0.50
XLNX 150717P00034000 P 07/17/15 34.0 0.00 0.50
XLNX 150717P00035000 P 07/17/15 35.0 0.00 0.50
XLNX 150717P00036000 P 07/17/15 36.0 0.00 0.50
XLNX 150717P00037000 P 07/17/15 37.0 0.00 0.50
XLNX 150717P00038000 P 07/17/15 38.0 0.00 0.50
XLNX 150717P00039000 P 07/17/15 39.0 0.00 0.50
XLNX 150717P00040000 P 07/17/15 40.0 0.03 0.50
XLNX 150717P00041000 P 07/17/15 41.0 0.12 0.51
XLNX 150717P00042000 P 07/17/15 42.0 0.24 0.55
XLNX 150717P00043000 P 07/17/15 43.0 0.32 0.70
XLNX 150717P00044000 P 07/17/15 44.0 0.42 0.97
XLNX 150717P00045000 P 07/17/15 45.0 0.70 1.14
XLNX 150717P00046000 P 07/17/15 46.0 0.84 1.75
XLNX 150717P00047000 P 07/17/15 47.0 1.44 1.80
XLNX 150717P00048000 P 07/17/15 48.0 1.92 2.23
XLNX 150717P00049000 P 07/17/15 49.0 2.45 2.94
XLNX 150717P00050000 P 07/17/15 50.0 2.91 3.85
XLNX 150717P00055000 P 07/17/15 55.0 7.20 7.95
XLNX 150717P00060000 P 07/17/15 60.0 11.95 12.75
XLNX 150717P00065000 P 07/17/15 65.0 16.75 17.80
XLNX 150918C00023000 C 09/18/15 23.0 23.15 26.35
XLNX 150918C00024000 C 09/18/15 24.0 22.15 25.40
XLNX 150918C00025000 C 09/18/15 25.0 21.60 24.55
XLNX 150918C00026000 C 09/18/15 26.0 20.65 23.35
XLNX 150918C00027000 C 09/18/15 27.0 20.45 22.35
XLNX 150918C00028000 C 09/18/15 28.0 19.10 20.55
XLNX 150918C00029000 C 09/18/15 29.0 18.45 20.35
XLNX 150918C00030000 C 09/18/15 30.0 17.50 18.45
XLNX 150918C00031000 C 09/18/15 31.0 16.50 17.30
XLNX 150918C00032000 C 09/18/15 32.0 15.45 16.30
XLNX 150918C00033000 C 09/18/15 33.0 14.50 15.30
XLNX 150918C00034000 C 09/18/15 34.0 13.50 14.30
XLNX 150918C00035000 C 09/18/15 35.0 12.55 13.35
XLNX 150918C00036000 C 09/18/15 36.0 11.55 12.40
XLNX 150918C00037000 C 09/18/15 37.0 10.65 11.45
XLNX 150918C00038000 C 09/18/15 38.0 9.70 10.50
XLNX 150918C00039000 C 09/18/15 39.0 8.75 9.60
XLNX 150918C00040000 C 09/18/15 40.0 8.20 8.50
XLNX 150918C00041000 C 09/18/15 41.0 7.30 7.60
XLNX 150918C00042000 C 09/18/15 42.0 6.50 6.75
XLNX 150918C00043000 C 09/18/15 43.0 5.70 6.00
XLNX 150918C00044000 C 09/18/15 44.0 5.00 5.30
XLNX 150918C00045000 C 09/18/15 45.0 4.30 4.55
XLNX 150918C00046000 C 09/18/15 46.0 3.75 3.95
XLNX 150918C00047000 C 09/18/15 47.0 3.15 3.35
XLNX 150918C00048000 C 09/18/15 48.0 2.74 2.86
XLNX 150918C00049000 C 09/18/15 49.0 2.30 2.39
XLNX 150918C00050000 C 09/18/15 50.0 1.92 2.04
XLNX 150918C00055000 C 09/18/15 55.0 0.76 0.83
XLNX 150918C00060000 C 09/18/15 60.0 0.26 0.44
XLNX 150918C00065000 C 09/18/15 65.0 0.05 0.24
XLNX 150918P00023000 P 09/18/15 23.0 0.00 0.14
XLNX 150918P00024000 P 09/18/15 24.0 0.00 0.14
XLNX 150918P00025000 P 09/18/15 25.0 0.00 0.15
XLNX 150918P00026000 P 09/18/15 26.0 0.00 0.16
XLNX 150918P00027000 P 09/18/15 27.0 0.00 0.17
XLNX 150918P00028000 P 09/18/15 28.0 0.00 0.18
XLNX 150918P00029000 P 09/18/15 29.0 0.00 0.19
XLNX 150918P00030000 P 09/18/15 30.0 0.03 0.15
XLNX 150918P00031000 P 09/18/15 31.0 0.04 0.15
XLNX 150918P00032000 P 09/18/15 32.0 0.04 0.16
XLNX 150918P00033000 P 09/18/15 33.0 0.06 0.19
XLNX 150918P00034000 P 09/18/15 34.0 0.08 0.22
XLNX 150918P00035000 P 09/18/15 35.0 0.11 0.26
XLNX 150918P00036000 P 09/18/15 36.0 0.16 0.31
XLNX 150918P00037000 P 09/18/15 37.0 0.22 0.38
XLNX 150918P00038000 P 09/18/15 38.0 0.29 0.44
XLNX 150918P00039000 P 09/18/15 39.0 0.38 0.56
XLNX 150918P00040000 P 09/18/15 40.0 0.51 0.65
XLNX 150918P00041000 P 09/18/15 41.0 0.66 0.85
XLNX 150918P00042000 P 09/18/15 42.0 0.86 0.97
XLNX 150918P00043000 P 09/18/15 43.0 1.10 1.26
XLNX 150918P00044000 P 09/18/15 44.0 1.39 1.55
XLNX 150918P00045000 P 09/18/15 45.0 1.67 1.90
XLNX 150918P00046000 P 09/18/15 46.0 2.00 2.35
XLNX 150918P00047000 P 09/18/15 47.0 2.55 2.79
XLNX 150918P00048000 P 09/18/15 48.0 3.05 3.30
XLNX 150918P00049000 P 09/18/15 49.0 3.65 3.90
XLNX 150918P00050000 P 09/18/15 50.0 4.25 4.55
XLNX 150918P00055000 P 09/18/15 55.0 8.05 8.40
XLNX 150918P00060000 P 09/18/15 60.0 12.15 13.75
XLNX 150918P00065000 P 09/18/15 65.0 17.00 18.50
XLNX 151218C00025000 C 12/18/15 25.0 21.20 24.50
XLNX 151218C00026000 C 12/18/15 26.0 20.25 23.55
XLNX 151218C00027000 C 12/18/15 27.0 19.55 22.55
XLNX 151218C00028000 C 12/18/15 28.0 18.55 21.55
XLNX 151218C00029000 C 12/18/15 29.0 18.40 19.65
XLNX 151218C00030000 C 12/18/15 30.0 17.40 18.50
XLNX 151218C00031000 C 12/18/15 31.0 16.45 17.50
XLNX 151218C00032000 C 12/18/15 32.0 15.35 16.55
XLNX 151218C00033000 C 12/18/15 33.0 14.35 15.55
XLNX 151218C00034000 C 12/18/15 34.0 13.45 14.60
XLNX 151218C00035000 C 12/18/15 35.0 12.45 13.65
XLNX 151218C00036000 C 12/18/15 36.0 11.55 12.75
XLNX 151218C00037000 C 12/18/15 37.0 11.15 11.45
XLNX 151218C00038000 C 12/18/15 38.0 10.25 10.55
XLNX 151218C00039000 C 12/18/15 39.0 9.40 9.70
XLNX 151218C00040000 C 12/18/15 40.0 8.55 8.85
XLNX 151218C00041000 C 12/18/15 41.0 7.75 8.10
XLNX 151218C00042000 C 12/18/15 42.0 7.00 7.35
XLNX 151218C00043000 C 12/18/15 43.0 6.30 6.60
XLNX 151218C00044000 C 12/18/15 44.0 5.60 5.95
XLNX 151218C00045000 C 12/18/15 45.0 4.95 5.30
XLNX 151218C00046000 C 12/18/15 46.0 4.40 4.70
XLNX 151218C00047000 C 12/18/15 47.0 3.85 4.10
XLNX 151218C00048000 C 12/18/15 48.0 3.35 3.60
XLNX 151218C00049000 C 12/18/15 49.0 2.90 3.15
XLNX 151218C00050000 C 12/18/15 50.0 2.60 2.72
XLNX 151218C00055000 C 12/18/15 55.0 1.10 1.34
XLNX 151218C00060000 C 12/18/15 60.0 0.41 0.60
XLNX 151218C00065000 C 12/18/15 65.0 0.13 0.25
XLNX 151218P00025000 P 12/18/15 25.0 0.01 0.12
XLNX 151218P00026000 P 12/18/15 26.0 0.02 0.13
XLNX 151218P00027000 P 12/18/15 27.0 0.03 0.17
XLNX 151218P00028000 P 12/18/15 28.0 0.05 0.21
XLNX 151218P00029000 P 12/18/15 29.0 0.07 0.22
XLNX 151218P00030000 P 12/18/15 30.0 0.10 0.25
XLNX 151218P00031000 P 12/18/15 31.0 0.14 0.30
XLNX 151218P00032000 P 12/18/15 32.0 0.18 0.36
XLNX 151218P00033000 P 12/18/15 33.0 0.25 0.41
XLNX 151218P00034000 P 12/18/15 34.0 0.30 0.49
XLNX 151218P00035000 P 12/18/15 35.0 0.39 0.56
XLNX 151218P00036000 P 12/18/15 36.0 0.48 0.68
XLNX 151218P00037000 P 12/18/15 37.0 0.60 0.78
XLNX 151218P00038000 P 12/18/15 38.0 0.74 0.91
XLNX 151218P00039000 P 12/18/15 39.0 0.90 1.09
XLNX 151218P00040000 P 12/18/15 40.0 1.09 1.32
XLNX 151218P00041000 P 12/18/15 41.0 1.33 1.55
XLNX 151218P00042000 P 12/18/15 42.0 1.59 1.77
XLNX 151218P00043000 P 12/18/15 43.0 1.88 2.09
XLNX 151218P00044000 P 12/18/15 44.0 2.22 2.47
XLNX 151218P00045000 P 12/18/15 45.0 2.59 2.84
XLNX 151218P00046000 P 12/18/15 46.0 3.00 3.25
XLNX 151218P00047000 P 12/18/15 47.0 3.45 3.75
XLNX 151218P00048000 P 12/18/15 48.0 3.95 4.20
XLNX 151218P00049000 P 12/18/15 49.0 4.50 4.80
XLNX 151218P00050000 P 12/18/15 50.0 5.10 5.40
XLNX 151218P00055000 P 12/18/15 55.0 8.65 9.05
XLNX 151218P00060000 P 12/18/15 60.0 12.90 13.35
XLNX 151218P00065000 P 12/18/15 65.0 17.20 18.55
XLNX 160115C00023000 C 01/15/16 23.0 22.65 26.90
XLNX 160115C00024000 C 01/15/16 24.0 22.25 25.75
XLNX 160115C00025000 C 01/15/16 25.0 22.45 24.05
XLNX 160115C00026000 C 01/15/16 26.0 20.95 23.15
XLNX 160115C00027000 C 01/15/16 27.0 19.95 22.25
XLNX 160115C00028000 C 01/15/16 28.0 19.30 20.50
XLNX 160115C00029000 C 01/15/16 29.0 18.30 19.50
XLNX 160115C00030000 C 01/15/16 30.0 17.35 18.55
XLNX 160115C00031000 C 01/15/16 31.0 16.35 17.55
XLNX 160115C00032000 C 01/15/16 32.0 15.40 16.60
XLNX 160115C00033000 C 01/15/16 33.0 14.45 15.60
XLNX 160115C00034000 C 01/15/16 34.0 13.50 14.70
XLNX 160115C00035000 C 01/15/16 35.0 12.55 13.75
XLNX 160115C00036000 C 01/15/16 36.0 11.65 12.85
XLNX 160115C00037000 C 01/15/16 37.0 11.20 11.50
XLNX 160115C00038000 C 01/15/16 38.0 10.30 10.60
XLNX 160115C00039000 C 01/15/16 39.0 9.50 9.80
XLNX 160115C00040000 C 01/15/16 40.0 8.65 8.95
XLNX 160115C00041000 C 01/15/16 41.0 7.85 8.20
XLNX 160115C00042000 C 01/15/16 42.0 7.15 7.40
XLNX 160115C00043000 C 01/15/16 43.0 6.40 6.70
XLNX 160115C00044000 C 01/15/16 44.0 5.70 6.05
XLNX 160115C00045000 C 01/15/16 45.0 5.10 5.35
XLNX 160115C00046000 C 01/15/16 46.0 4.50 4.80
XLNX 160115C00047000 C 01/15/16 47.0 3.95 4.20
XLNX 160115C00048000 C 01/15/16 48.0 3.45 3.70
XLNX 160115C00049000 C 01/15/16 49.0 3.00 3.25
XLNX 160115C00050000 C 01/15/16 50.0 2.60 2.75
XLNX 160115C00055000 C 01/15/16 55.0 1.13 1.36
XLNX 160115C00060000 C 01/15/16 60.0 0.43 0.65
XLNX 160115C00065000 C 01/15/16 65.0 0.14 0.28
XLNX 160115C00070000 C 01/15/16 70.0 0.03 0.13
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.07
XLNX 160115P00023000 P 01/15/16 23.0 0.00 0.35
XLNX 160115P00024000 P 01/15/16 24.0 0.02 0.45
XLNX 160115P00025000 P 01/15/16 25.0 0.03 0.35
XLNX 160115P00026000 P 01/15/16 26.0 0.04 0.17
XLNX 160115P00027000 P 01/15/16 27.0 0.06 0.18
XLNX 160115P00028000 P 01/15/16 28.0 0.10 0.21
XLNX 160115P00029000 P 01/15/16 29.0 0.10 0.27
XLNX 160115P00030000 P 01/15/16 30.0 0.13 0.31
XLNX 160115P00031000 P 01/15/16 31.0 0.18 0.33
XLNX 160115P00032000 P 01/15/16 32.0 0.22 0.41
XLNX 160115P00033000 P 01/15/16 33.0 0.29 0.52
XLNX 160115P00034000 P 01/15/16 34.0 0.35 0.54
XLNX 160115P00035000 P 01/15/16 35.0 0.50 0.64
XLNX 160115P00036000 P 01/15/16 36.0 0.54 0.74
XLNX 160115P00037000 P 01/15/16 37.0 0.68 0.88
XLNX 160115P00038000 P 01/15/16 38.0 0.82 1.00
XLNX 160115P00039000 P 01/15/16 39.0 1.00 1.20
XLNX 160115P00040000 P 01/15/16 40.0 1.19 1.42
XLNX 160115P00041000 P 01/15/16 41.0 1.42 1.69
XLNX 160115P00042000 P 01/15/16 42.0 1.70 1.94
XLNX 160115P00043000 P 01/15/16 43.0 2.05 2.20
XLNX 160115P00044000 P 01/15/16 44.0 2.34 2.58
XLNX 160115P00045000 P 01/15/16 45.0 2.76 2.95
XLNX 160115P00046000 P 01/15/16 46.0 3.15 3.35
XLNX 160115P00047000 P 01/15/16 47.0 3.60 3.85
XLNX 160115P00048000 P 01/15/16 48.0 4.10 4.30
XLNX 160115P00049000 P 01/15/16 49.0 4.65 4.90
XLNX 160115P00050000 P 01/15/16 50.0 5.25 5.50
XLNX 160115P00055000 P 01/15/16 55.0 8.70 9.05
XLNX 160115P00060000 P 01/15/16 60.0 12.95 13.35
XLNX 160115P00065000 P 01/15/16 65.0 17.20 18.40
XLNX 160115P00070000 P 01/15/16 70.0 22.10 23.30
XLNX 160115P00075000 P 01/15/16 75.0 26.90 28.50
XLNX 170120C00023000 C 01/20/17 23.0 22.50 27.20
XLNX 170120C00025000 C 01/20/17 25.0 20.70 25.20
XLNX 170120C00028000 C 01/20/17 28.0 19.40 21.20
XLNX 170120C00030000 C 01/20/17 30.0 16.90 19.30
XLNX 170120C00033000 C 01/20/17 33.0 13.95 16.55
XLNX 170120C00035000 C 01/20/17 35.0 13.35 14.05
XLNX 170120C00038000 C 01/20/17 38.0 10.95 11.80
XLNX 170120C00040000 C 01/20/17 40.0 9.35 10.35
XLNX 170120C00042000 C 01/20/17 42.0 8.05 9.00
XLNX 170120C00045000 C 01/20/17 45.0 6.15 7.25
XLNX 170120C00047000 C 01/20/17 47.0 5.25 6.20
XLNX 170120C00050000 C 01/20/17 50.0 3.90 4.50
XLNX 170120C00055000 C 01/20/17 55.0 2.13 3.10
XLNX 170120C00060000 C 01/20/17 60.0 1.02 1.79
XLNX 170120C00065000 C 01/20/17 65.0 0.42 1.12
XLNX 170120C00070000 C 01/20/17 70.0 0.13 0.65
XLNX 170120P00023000 P 01/20/17 23.0 0.10 0.49
XLNX 170120P00025000 P 01/20/17 25.0 0.18 0.65
XLNX 170120P00028000 P 01/20/17 28.0 0.37 0.95
XLNX 170120P00030000 P 01/20/17 30.0 0.55 1.16
XLNX 170120P00033000 P 01/20/17 33.0 0.94 1.58
XLNX 170120P00035000 P 01/20/17 35.0 1.33 1.96
XLNX 170120P00038000 P 01/20/17 38.0 2.00 2.67
XLNX 170120P00040000 P 01/20/17 40.0 2.55 3.25
XLNX 170120P00042000 P 01/20/17 42.0 3.25 3.90
XLNX 170120P00045000 P 01/20/17 45.0 4.45 5.15
XLNX 170120P00047000 P 01/20/17 47.0 5.35 6.05
XLNX 170120P00050000 P 01/20/17 50.0 6.95 7.75
XLNX 170120P00055000 P 01/20/17 55.0 10.15 11.05
XLNX 170120P00060000 P 01/20/17 60.0 14.00 15.00
XLNX 170120P00065000 P 01/20/17 65.0 18.35 19.40
XLNX 170120P00070000 P 01/20/17 70.0 21.00 24.85

OPRA data is delayed 15 minutes.