Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Xilinx Inc (XLNX)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 160212C00025000 C 02/12/16 25.0 20.25 24.05
XLNX 160212C00030000 C 02/12/16 30.0 15.60 19.00
XLNX 160212C00034000 C 02/12/16 34.0 11.40 15.10
XLNX 160212C00035000 C 02/12/16 35.0 10.55 14.00
XLNX 160212C00036000 C 02/12/16 36.0 9.40 12.95
XLNX 160212C00036500 C 02/12/16 36.5 9.10 12.30
XLNX 160212C00037000 C 02/12/16 37.0 8.45 12.00
XLNX 160212C00037500 C 02/12/16 37.5 8.45 10.65
XLNX 160212C00038000 C 02/12/16 38.0 7.85 10.10
XLNX 160212C00038500 C 02/12/16 38.5 7.40 9.60
XLNX 160212C00039000 C 02/12/16 39.0 6.90 9.45
XLNX 160212C00039500 C 02/12/16 39.5 6.55 8.70
XLNX 160212C00040000 C 02/12/16 40.0 6.05 8.35
XLNX 160212C00040500 C 02/12/16 40.5 5.60 7.75
XLNX 160212C00041000 C 02/12/16 41.0 4.90 7.25
XLNX 160212C00041500 C 02/12/16 41.5 4.60 6.85
XLNX 160212C00042000 C 02/12/16 42.0 4.10 6.35
XLNX 160212C00042500 C 02/12/16 42.5 3.75 5.55
XLNX 160212C00043000 C 02/12/16 43.0 3.30 5.25
XLNX 160212C00043500 C 02/12/16 43.5 2.80 4.70
XLNX 160212C00044000 C 02/12/16 44.0 2.31 4.00
XLNX 160212C00044500 C 02/12/16 44.5 2.11 3.75
XLNX 160212C00045000 C 02/12/16 45.0 1.76 3.15
XLNX 160212C00045500 C 02/12/16 45.5 1.94 2.42
XLNX 160212C00046000 C 02/12/16 46.0 1.60 1.98
XLNX 160212C00046500 C 02/12/16 46.5 1.21 1.63
XLNX 160212C00047000 C 02/12/16 47.0 0.94 1.30
XLNX 160212C00047500 C 02/12/16 47.5 0.70 0.89
XLNX 160212C00048000 C 02/12/16 48.0 0.51 0.68
XLNX 160212C00048500 C 02/12/16 48.5 0.38 0.56
XLNX 160212C00049000 C 02/12/16 49.0 0.25 0.41
XLNX 160212C00049500 C 02/12/16 49.5 0.16 0.32
XLNX 160212C00050000 C 02/12/16 50.0 0.15 0.27
XLNX 160212C00050500 C 02/12/16 50.5 0.09 0.24
XLNX 160212C00051000 C 02/12/16 51.0 0.09 0.14
XLNX 160212C00051500 C 02/12/16 51.5 0.01 0.40
XLNX 160212C00052000 C 02/12/16 52.0 0.01 0.34
XLNX 160212C00052500 C 02/12/16 52.5 0.01 0.25
XLNX 160212C00053000 C 02/12/16 53.0 0.00 0.25
XLNX 160212C00053500 C 02/12/16 53.5 0.03 0.13
XLNX 160212C00054000 C 02/12/16 54.0 0.00 0.25
XLNX 160212C00054500 C 02/12/16 54.5 0.00 0.25
XLNX 160212C00055000 C 02/12/16 55.0 0.00 0.25
XLNX 160212C00055500 C 02/12/16 55.5 0.00 0.25
XLNX 160212C00056000 C 02/12/16 56.0 0.00 0.25
XLNX 160212C00056500 C 02/12/16 56.5 0.00 0.25
XLNX 160212C00057000 C 02/12/16 57.0 0.00 0.25
XLNX 160212C00057500 C 02/12/16 57.5 0.00 0.25
XLNX 160212C00058000 C 02/12/16 58.0 0.00 0.25
XLNX 160212C00059000 C 02/12/16 59.0 0.00 0.25
XLNX 160212C00060000 C 02/12/16 60.0 0.00 0.25
XLNX 160212C00065000 C 02/12/16 65.0 0.00 0.25
XLNX 160212C00070000 C 02/12/16 70.0 0.00 0.25
XLNX 160212P00025000 P 02/12/16 25.0 0.00 0.25
XLNX 160212P00030000 P 02/12/16 30.0 0.00 0.25
XLNX 160212P00034000 P 02/12/16 34.0 0.00 0.25
XLNX 160212P00035000 P 02/12/16 35.0 0.00 0.25
XLNX 160212P00036000 P 02/12/16 36.0 0.00 0.25
XLNX 160212P00036500 P 02/12/16 36.5 0.00 0.25
XLNX 160212P00037000 P 02/12/16 37.0 0.00 0.25
XLNX 160212P00037500 P 02/12/16 37.5 0.00 0.25
XLNX 160212P00038000 P 02/12/16 38.0 0.00 0.25
XLNX 160212P00038500 P 02/12/16 38.5 0.00 0.25
XLNX 160212P00039000 P 02/12/16 39.0 0.00 0.25
XLNX 160212P00039500 P 02/12/16 39.5 0.00 0.25
XLNX 160212P00040000 P 02/12/16 40.0 0.00 0.25
XLNX 160212P00040500 P 02/12/16 40.5 0.00 0.25
XLNX 160212P00041000 P 02/12/16 41.0 0.00 0.25
XLNX 160212P00041500 P 02/12/16 41.5 0.00 0.25
XLNX 160212P00042000 P 02/12/16 42.0 0.00 0.25
XLNX 160212P00042500 P 02/12/16 42.5 0.01 0.25
XLNX 160212P00043000 P 02/12/16 43.0 0.01 0.25
XLNX 160212P00043500 P 02/12/16 43.5 0.01 0.25
XLNX 160212P00044000 P 02/12/16 44.0 0.01 0.20
XLNX 160212P00044500 P 02/12/16 44.5 0.10 0.17
XLNX 160212P00045000 P 02/12/16 45.0 0.13 0.27
XLNX 160212P00045500 P 02/12/16 45.5 0.19 0.34
XLNX 160212P00046000 P 02/12/16 46.0 0.29 0.45
XLNX 160212P00046500 P 02/12/16 46.5 0.45 0.61
XLNX 160212P00047000 P 02/12/16 47.0 0.63 0.78
XLNX 160212P00047500 P 02/12/16 47.5 0.83 1.06
XLNX 160212P00048000 P 02/12/16 48.0 1.11 1.74
XLNX 160212P00048500 P 02/12/16 48.5 1.40 1.99
XLNX 160212P00049000 P 02/12/16 49.0 1.44 2.92
XLNX 160212P00049500 P 02/12/16 49.5 1.86 3.35
XLNX 160212P00050000 P 02/12/16 50.0 2.19 3.85
XLNX 160212P00050500 P 02/12/16 50.5 2.59 4.40
XLNX 160212P00051000 P 02/12/16 51.0 2.97 5.00
XLNX 160212P00051500 P 02/12/16 51.5 3.30 5.50
XLNX 160212P00052000 P 02/12/16 52.0 4.00 5.90
XLNX 160212P00052500 P 02/12/16 52.5 4.50 6.45
XLNX 160212P00053000 P 02/12/16 53.0 4.60 6.90
XLNX 160212P00053500 P 02/12/16 53.5 5.25 7.40
XLNX 160212P00054000 P 02/12/16 54.0 5.70 7.90
XLNX 160212P00054500 P 02/12/16 54.5 6.40 8.40
XLNX 160212P00055000 P 02/12/16 55.0 6.75 8.95
XLNX 160212P00055500 P 02/12/16 55.5 6.50 9.45
XLNX 160212P00056000 P 02/12/16 56.0 7.30 9.90
XLNX 160212P00056500 P 02/12/16 56.5 8.30 10.15
XLNX 160212P00057000 P 02/12/16 57.0 8.95 10.65
XLNX 160212P00057500 P 02/12/16 57.5 8.50 11.65
XLNX 160212P00058000 P 02/12/16 58.0 9.25 12.05
XLNX 160212P00059000 P 02/12/16 59.0 10.15 13.25
XLNX 160212P00060000 P 02/12/16 60.0 11.05 14.40
XLNX 160212P00065000 P 02/12/16 65.0 15.90 19.90
XLNX 160212P00070000 P 02/12/16 70.0 21.25 24.65
XLNX 160219C00023000 C 02/19/16 23.0 23.25 25.70
XLNX 160219C00024000 C 02/19/16 24.0 21.70 24.90
XLNX 160219C00025000 C 02/19/16 25.0 20.90 23.90
XLNX 160219C00026000 C 02/19/16 26.0 19.90 22.90
XLNX 160219C00027000 C 02/19/16 27.0 18.75 21.90
XLNX 160219C00028000 C 02/19/16 28.0 17.90 20.90
XLNX 160219C00029000 C 02/19/16 29.0 16.70 19.90
XLNX 160219C00030000 C 02/19/16 30.0 15.70 18.90
XLNX 160219C00031000 C 02/19/16 31.0 14.70 18.00
XLNX 160219C00032000 C 02/19/16 32.0 14.05 16.65
XLNX 160219C00033000 C 02/19/16 33.0 12.70 15.20
XLNX 160219C00034000 C 02/19/16 34.0 12.00 15.10
XLNX 160219C00035000 C 02/19/16 35.0 10.70 13.20
XLNX 160219C00035500 C 02/19/16 35.5 10.15 12.70
XLNX 160219C00036000 C 02/19/16 36.0 9.70 12.90
XLNX 160219C00036500 C 02/19/16 36.5 9.15 12.50
XLNX 160219C00037000 C 02/19/16 37.0 9.25 11.25
XLNX 160219C00037500 C 02/19/16 37.5 8.85 11.50
XLNX 160219C00038000 C 02/19/16 38.0 8.30 10.10
XLNX 160219C00038500 C 02/19/16 38.5 7.50 9.60
XLNX 160219C00039000 C 02/19/16 39.0 7.20 9.10
XLNX 160219C00039500 C 02/19/16 39.5 6.75 8.65
XLNX 160219C00040000 C 02/19/16 40.0 7.20 7.80
XLNX 160219C00040500 C 02/19/16 40.5 5.85 7.65
XLNX 160219C00041000 C 02/19/16 41.0 5.35 7.15
XLNX 160219C00041500 C 02/19/16 41.5 5.75 6.30
XLNX 160219C00042000 C 02/19/16 42.0 4.45 6.10
XLNX 160219C00042500 C 02/19/16 42.5 4.05 5.40
XLNX 160219C00043000 C 02/19/16 43.0 3.65 5.25
XLNX 160219C00043500 C 02/19/16 43.5 3.15 4.60
XLNX 160219C00044000 C 02/19/16 44.0 3.10 4.20
XLNX 160219C00044500 C 02/19/16 44.5 2.71 3.70
XLNX 160219C00045000 C 02/19/16 45.0 2.47 3.20
XLNX 160219C00045500 C 02/19/16 45.5 2.06 2.80
XLNX 160219C00046000 C 02/19/16 46.0 1.96 2.33
XLNX 160219C00046500 C 02/19/16 46.5 1.63 1.83
XLNX 160219C00047000 C 02/19/16 47.0 1.36 1.57
XLNX 160219C00047500 C 02/19/16 47.5 1.14 1.29
XLNX 160219C00048000 C 02/19/16 48.0 0.95 1.07
XLNX 160219C00048500 C 02/19/16 48.5 0.76 0.87
XLNX 160219C00049000 C 02/19/16 49.0 0.61 0.72
XLNX 160219C00049500 C 02/19/16 49.5 0.49 0.59
XLNX 160219C00050000 C 02/19/16 50.0 0.42 0.50
XLNX 160219C00050500 C 02/19/16 50.5 0.32 0.40
XLNX 160219C00051000 C 02/19/16 51.0 0.22 0.34
XLNX 160219C00051500 C 02/19/16 51.5 0.17 0.27
XLNX 160219C00052000 C 02/19/16 52.0 0.11 0.23
XLNX 160219C00052500 C 02/19/16 52.5 0.08 0.18
XLNX 160219C00053000 C 02/19/16 53.0 0.05 0.24
XLNX 160219C00053500 C 02/19/16 53.5 0.01 0.23
XLNX 160219C00054000 C 02/19/16 54.0 0.01 0.25
XLNX 160219C00054500 C 02/19/16 54.5 0.01 0.25
XLNX 160219C00055000 C 02/19/16 55.0 0.01 0.25
XLNX 160219C00055500 C 02/19/16 55.5 0.01 0.25
XLNX 160219C00056000 C 02/19/16 56.0 0.00 0.25
XLNX 160219C00056500 C 02/19/16 56.5 0.00 0.25
XLNX 160219C00057000 C 02/19/16 57.0 0.00 0.25
XLNX 160219C00057500 C 02/19/16 57.5 0.00 0.25
XLNX 160219C00060000 C 02/19/16 60.0 0.00 0.25
XLNX 160219C00065000 C 02/19/16 65.0 0.00 0.25
XLNX 160219C00070000 C 02/19/16 70.0 0.00 0.27
XLNX 160219P00023000 P 02/19/16 23.0 0.00 0.27
XLNX 160219P00024000 P 02/19/16 24.0 0.00 0.25
XLNX 160219P00025000 P 02/19/16 25.0 0.00 0.25
XLNX 160219P00026000 P 02/19/16 26.0 0.00 0.26
XLNX 160219P00027000 P 02/19/16 27.0 0.00 0.25
XLNX 160219P00028000 P 02/19/16 28.0 0.00 0.25
XLNX 160219P00029000 P 02/19/16 29.0 0.00 0.25
XLNX 160219P00030000 P 02/19/16 30.0 0.00 0.26
XLNX 160219P00031000 P 02/19/16 31.0 0.00 0.25
XLNX 160219P00032000 P 02/19/16 32.0 0.00 0.25
XLNX 160219P00033000 P 02/19/16 33.0 0.00 0.25
XLNX 160219P00034000 P 02/19/16 34.0 0.00 0.25
XLNX 160219P00035000 P 02/19/16 35.0 0.00 0.25
XLNX 160219P00035500 P 02/19/16 35.5 0.00 0.45
XLNX 160219P00036000 P 02/19/16 36.0 0.00 0.25
XLNX 160219P00036500 P 02/19/16 36.5 0.00 0.25
XLNX 160219P00037000 P 02/19/16 37.0 0.00 0.27
XLNX 160219P00037500 P 02/19/16 37.5 0.00 0.26
XLNX 160219P00038000 P 02/19/16 38.0 0.00 0.26
XLNX 160219P00038500 P 02/19/16 38.5 0.00 0.26
XLNX 160219P00039000 P 02/19/16 39.0 0.00 0.26
XLNX 160219P00039500 P 02/19/16 39.5 0.00 0.27
XLNX 160219P00040000 P 02/19/16 40.0 0.00 0.28
XLNX 160219P00040500 P 02/19/16 40.5 0.00 0.25
XLNX 160219P00041000 P 02/19/16 41.0 0.01 0.25
XLNX 160219P00041500 P 02/19/16 41.5 0.01 0.25
XLNX 160219P00042000 P 02/19/16 42.0 0.05 0.13
XLNX 160219P00042500 P 02/19/16 42.5 0.08 0.16
XLNX 160219P00043000 P 02/19/16 43.0 0.11 0.18
XLNX 160219P00043500 P 02/19/16 43.5 0.15 0.23
XLNX 160219P00044000 P 02/19/16 44.0 0.21 0.30
XLNX 160219P00044500 P 02/19/16 44.5 0.27 0.38
XLNX 160219P00045000 P 02/19/16 45.0 0.36 0.47
XLNX 160219P00045500 P 02/19/16 45.5 0.48 0.61
XLNX 160219P00046000 P 02/19/16 46.0 0.63 0.77
XLNX 160219P00046500 P 02/19/16 46.5 0.81 0.94
XLNX 160219P00047000 P 02/19/16 47.0 1.02 1.19
XLNX 160219P00047500 P 02/19/16 47.5 1.29 1.46
XLNX 160219P00048000 P 02/19/16 48.0 1.50 1.74
XLNX 160219P00048500 P 02/19/16 48.5 1.84 2.39
XLNX 160219P00049000 P 02/19/16 49.0 1.93 2.53
XLNX 160219P00049500 P 02/19/16 49.5 2.30 3.45
XLNX 160219P00050000 P 02/19/16 50.0 2.56 3.45
XLNX 160219P00050500 P 02/19/16 50.5 3.00 4.00
XLNX 160219P00051000 P 02/19/16 51.0 3.25 5.00
XLNX 160219P00051500 P 02/19/16 51.5 3.70 5.45
XLNX 160219P00052000 P 02/19/16 52.0 4.15 5.80
XLNX 160219P00052500 P 02/19/16 52.5 4.60 6.30
XLNX 160219P00053000 P 02/19/16 53.0 5.15 6.80
XLNX 160219P00053500 P 02/19/16 53.5 5.50 7.30
XLNX 160219P00054000 P 02/19/16 54.0 6.00 7.85
XLNX 160219P00054500 P 02/19/16 54.5 6.55 8.25
XLNX 160219P00055000 P 02/19/16 55.0 7.05 8.75
XLNX 160219P00055500 P 02/19/16 55.5 7.55 9.30
XLNX 160219P00056000 P 02/19/16 56.0 8.00 9.80
XLNX 160219P00056500 P 02/19/16 56.5 8.50 10.30
XLNX 160219P00057000 P 02/19/16 57.0 9.05 10.75
XLNX 160219P00057500 P 02/19/16 57.5 9.10 11.40
XLNX 160219P00060000 P 02/19/16 60.0 11.60 14.30
XLNX 160219P00065000 P 02/19/16 65.0 16.10 19.75
XLNX 160219P00070000 P 02/19/16 70.0 21.65 24.55
XLNX 160226C00025000 C 02/26/16 25.0 20.60 23.90
XLNX 160226C00030000 C 02/26/16 30.0 15.80 19.05
XLNX 160226C00034000 C 02/26/16 34.0 11.95 14.35
XLNX 160226C00035000 C 02/26/16 35.0 10.95 13.05
XLNX 160226C00036000 C 02/26/16 36.0 9.95 12.15
XLNX 160226C00036500 C 02/26/16 36.5 9.45 12.35
XLNX 160226C00037000 C 02/26/16 37.0 8.95 11.90
XLNX 160226C00037500 C 02/26/16 37.5 8.70 10.75
XLNX 160226C00038000 C 02/26/16 38.0 8.20 10.25
XLNX 160226C00038500 C 02/26/16 38.5 7.70 9.80
XLNX 160226C00039000 C 02/26/16 39.0 7.25 9.05
XLNX 160226C00039500 C 02/26/16 39.5 6.65 9.15
XLNX 160226C00040000 C 02/26/16 40.0 6.15 8.45
XLNX 160226C00040500 C 02/26/16 40.5 6.60 7.85
XLNX 160226C00041000 C 02/26/16 41.0 6.05 7.25
XLNX 160226C00041500 C 02/26/16 41.5 4.90 6.75
XLNX 160226C00042000 C 02/26/16 42.0 5.00 6.15
XLNX 160226C00042500 C 02/26/16 42.5 4.45 5.60
XLNX 160226C00043000 C 02/26/16 43.0 3.70 5.30
XLNX 160226C00043500 C 02/26/16 43.5 3.40 4.80
XLNX 160226C00044000 C 02/26/16 44.0 3.30 4.20
XLNX 160226C00044500 C 02/26/16 44.5 2.63 3.85
XLNX 160226C00045000 C 02/26/16 45.0 2.81 3.15
XLNX 160226C00045500 C 02/26/16 45.5 2.50 2.94
XLNX 160226C00046000 C 02/26/16 46.0 2.09 2.59
XLNX 160226C00046500 C 02/26/16 46.5 1.84 2.24
XLNX 160226C00047000 C 02/26/16 47.0 1.53 1.87
XLNX 160226C00047500 C 02/26/16 47.5 1.38 1.65
XLNX 160226C00048000 C 02/26/16 48.0 1.09 1.37
XLNX 160226C00048500 C 02/26/16 48.5 0.79 1.15
XLNX 160226C00049000 C 02/26/16 49.0 0.76 0.96
XLNX 160226C00049500 C 02/26/16 49.5 0.61 0.83
XLNX 160226C00050000 C 02/26/16 50.0 0.51 0.71
XLNX 160226C00050500 C 02/26/16 50.5 0.39 0.61
XLNX 160226C00051000 C 02/26/16 51.0 0.32 0.50
XLNX 160226C00051500 C 02/26/16 51.5 0.19 0.49
XLNX 160226C00052000 C 02/26/16 52.0 0.18 0.43
XLNX 160226C00052500 C 02/26/16 52.5 0.13 0.36
XLNX 160226C00053000 C 02/26/16 53.0 0.00 0.50
XLNX 160226C00053500 C 02/26/16 53.5 0.00 0.26
XLNX 160226C00054000 C 02/26/16 54.0 0.00 0.50
XLNX 160226C00054500 C 02/26/16 54.5 0.00 0.25
XLNX 160226C00055000 C 02/26/16 55.0 0.00 0.50
XLNX 160226C00055500 C 02/26/16 55.5 0.00 0.25
XLNX 160226C00056000 C 02/26/16 56.0 0.00 0.25
XLNX 160226C00056500 C 02/26/16 56.5 0.00 0.25
XLNX 160226C00057000 C 02/26/16 57.0 0.00 0.25
XLNX 160226C00057500 C 02/26/16 57.5 0.00 0.25
XLNX 160226C00060000 C 02/26/16 60.0 0.00 0.25
XLNX 160226C00065000 C 02/26/16 65.0 0.00 0.26
XLNX 160226C00070000 C 02/26/16 70.0 0.00 0.25
XLNX 160226P00025000 P 02/26/16 25.0 0.00 0.25
XLNX 160226P00030000 P 02/26/16 30.0 0.00 0.25
XLNX 160226P00034000 P 02/26/16 34.0 0.00 0.50
XLNX 160226P00035000 P 02/26/16 35.0 0.00 0.50
XLNX 160226P00036000 P 02/26/16 36.0 0.00 0.50
XLNX 160226P00036500 P 02/26/16 36.5 0.00 0.50
XLNX 160226P00037000 P 02/26/16 37.0 0.00 0.50
XLNX 160226P00037500 P 02/26/16 37.5 0.00 0.50
XLNX 160226P00038000 P 02/26/16 38.0 0.00 0.50
XLNX 160226P00038500 P 02/26/16 38.5 0.00 0.50
XLNX 160226P00039000 P 02/26/16 39.0 0.00 0.25
XLNX 160226P00039500 P 02/26/16 39.5 0.00 0.25
XLNX 160226P00040000 P 02/26/16 40.0 0.00 0.26
XLNX 160226P00040500 P 02/26/16 40.5 0.00 0.26
XLNX 160226P00041000 P 02/26/16 41.0 0.00 0.25
XLNX 160226P00041500 P 02/26/16 41.5 0.00 0.27
XLNX 160226P00042000 P 02/26/16 42.0 0.00 0.29
XLNX 160226P00042500 P 02/26/16 42.5 0.01 0.37
XLNX 160226P00043000 P 02/26/16 43.0 0.21 0.41
XLNX 160226P00043500 P 02/26/16 43.5 0.25 0.54
XLNX 160226P00044000 P 02/26/16 44.0 0.32 0.53
XLNX 160226P00044500 P 02/26/16 44.5 0.43 0.62
XLNX 160226P00045000 P 02/26/16 45.0 0.54 0.74
XLNX 160226P00045500 P 02/26/16 45.5 0.62 1.05
XLNX 160226P00046000 P 02/26/16 46.0 0.82 1.06
XLNX 160226P00046500 P 02/26/16 46.5 0.97 1.37
XLNX 160226P00047000 P 02/26/16 47.0 1.17 1.72
XLNX 160226P00047500 P 02/26/16 47.5 1.42 1.88
XLNX 160226P00048000 P 02/26/16 48.0 1.69 2.12
XLNX 160226P00048500 P 02/26/16 48.5 1.91 2.44
XLNX 160226P00049000 P 02/26/16 49.0 2.24 2.66
XLNX 160226P00049500 P 02/26/16 49.5 2.64 3.15
XLNX 160226P00050000 P 02/26/16 50.0 2.91 3.60
XLNX 160226P00050500 P 02/26/16 50.5 2.90 4.65
XLNX 160226P00051000 P 02/26/16 51.0 3.80 4.65
XLNX 160226P00051500 P 02/26/16 51.5 3.85 5.10
XLNX 160226P00052000 P 02/26/16 52.0 4.25 6.15
XLNX 160226P00052500 P 02/26/16 52.5 4.50 6.50
XLNX 160226P00053000 P 02/26/16 53.0 4.35 7.90
XLNX 160226P00053500 P 02/26/16 53.5 5.55 7.45
XLNX 160226P00054000 P 02/26/16 54.0 5.35 8.80
XLNX 160226P00054500 P 02/26/16 54.5 6.30 8.45
XLNX 160226P00055000 P 02/26/16 55.0 6.20 9.80
XLNX 160226P00055500 P 02/26/16 55.5 7.30 9.55
XLNX 160226P00056000 P 02/26/16 56.0 7.80 9.95
XLNX 160226P00056500 P 02/26/16 56.5 8.10 10.60
XLNX 160226P00057000 P 02/26/16 57.0 8.65 11.05
XLNX 160226P00057500 P 02/26/16 57.5 9.10 11.60
XLNX 160226P00060000 P 02/26/16 60.0 11.30 14.05
XLNX 160226P00065000 P 02/26/16 65.0 16.25 19.50
XLNX 160226P00070000 P 02/26/16 70.0 21.00 24.70
XLNX 160304C00033000 C 03/04/16 33.0 12.65 16.05
XLNX 160304C00034000 C 03/04/16 34.0 12.00 14.35
XLNX 160304C00035000 C 03/04/16 35.0 10.95 13.85
XLNX 160304C00035500 C 03/04/16 35.5 10.55 12.70
XLNX 160304C00036000 C 03/04/16 36.0 9.95 12.45
XLNX 160304C00036500 C 03/04/16 36.5 9.55 12.35
XLNX 160304C00037000 C 03/04/16 37.0 9.10 11.90
XLNX 160304C00037500 C 03/04/16 37.5 8.40 11.40
XLNX 160304C00038000 C 03/04/16 38.0 8.10 10.20
XLNX 160304C00038500 C 03/04/16 38.5 7.65 9.85
XLNX 160304C00039000 C 03/04/16 39.0 7.15 9.25
XLNX 160304C00039500 C 03/04/16 39.5 6.70 8.70
XLNX 160304C00040000 C 03/04/16 40.0 6.25 8.25
XLNX 160304C00040500 C 03/04/16 40.5 6.60 7.70
XLNX 160304C00041000 C 03/04/16 41.0 6.05 7.30
XLNX 160304C00041500 C 03/04/16 41.5 5.55 6.70
XLNX 160304C00042000 C 03/04/16 42.0 5.25 6.30
XLNX 160304C00042500 C 03/04/16 42.5 4.60 5.55
XLNX 160304C00043000 C 03/04/16 43.0 3.75 5.40
XLNX 160304C00043500 C 03/04/16 43.5 3.40 4.85
XLNX 160304C00044000 C 03/04/16 44.0 3.55 4.25
XLNX 160304C00044500 C 03/04/16 44.5 3.00 3.90
XLNX 160304C00045000 C 03/04/16 45.0 2.93 3.45
XLNX 160304C00045500 C 03/04/16 45.5 2.57 3.15
XLNX 160304C00046000 C 03/04/16 46.0 2.23 2.77
XLNX 160304C00046500 C 03/04/16 46.5 1.96 2.35
XLNX 160304C00047000 C 03/04/16 47.0 1.70 1.99
XLNX 160304C00047500 C 03/04/16 47.5 1.50 1.72
XLNX 160304C00048000 C 03/04/16 48.0 1.27 1.48
XLNX 160304C00048500 C 03/04/16 48.5 1.05 1.27
XLNX 160304C00049000 C 03/04/16 49.0 0.90 1.08
XLNX 160304C00049500 C 03/04/16 49.5 0.73 0.95
XLNX 160304C00050000 C 03/04/16 50.0 0.60 0.83
XLNX 160304C00050500 C 03/04/16 50.5 0.50 0.70
XLNX 160304C00051000 C 03/04/16 51.0 0.39 0.63
XLNX 160304C00051500 C 03/04/16 51.5 0.34 0.50
XLNX 160304C00052000 C 03/04/16 52.0 0.22 0.42
XLNX 160304C00052500 C 03/04/16 52.5 0.18 0.35
XLNX 160304C00053000 C 03/04/16 53.0 0.15 0.29
XLNX 160304C00053500 C 03/04/16 53.5 0.00 0.31
XLNX 160304C00054000 C 03/04/16 54.0 0.00 0.27
XLNX 160304C00054500 C 03/04/16 54.5 0.00 0.25
XLNX 160304C00055000 C 03/04/16 55.0 0.00 0.25
XLNX 160304C00055500 C 03/04/16 55.5 0.00 0.25
XLNX 160304C00056000 C 03/04/16 56.0 0.00 0.25
XLNX 160304C00056500 C 03/04/16 56.5 0.00 0.25
XLNX 160304C00057000 C 03/04/16 57.0 0.00 0.25
XLNX 160304C00057500 C 03/04/16 57.5 0.00 0.25
XLNX 160304C00060000 C 03/04/16 60.0 0.00 0.25
XLNX 160304C00065000 C 03/04/16 65.0 0.00 0.25
XLNX 160304C00070000 C 03/04/16 70.0 0.00 0.25
XLNX 160304P00033000 P 03/04/16 33.0 0.00 0.25
XLNX 160304P00034000 P 03/04/16 34.0 0.00 0.25
XLNX 160304P00035000 P 03/04/16 35.0 0.00 0.25
XLNX 160304P00035500 P 03/04/16 35.5 0.00 0.25
XLNX 160304P00036000 P 03/04/16 36.0 0.00 0.25
XLNX 160304P00036500 P 03/04/16 36.5 0.00 0.25
XLNX 160304P00037000 P 03/04/16 37.0 0.00 0.25
XLNX 160304P00037500 P 03/04/16 37.5 0.00 0.25
XLNX 160304P00038000 P 03/04/16 38.0 0.00 0.25
XLNX 160304P00038500 P 03/04/16 38.5 0.00 0.25
XLNX 160304P00039000 P 03/04/16 39.0 0.00 0.25
XLNX 160304P00039500 P 03/04/16 39.5 0.00 0.25
XLNX 160304P00040000 P 03/04/16 40.0 0.00 0.25
XLNX 160304P00040500 P 03/04/16 40.5 0.00 0.28
XLNX 160304P00041000 P 03/04/16 41.0 0.14 0.28
XLNX 160304P00041500 P 03/04/16 41.5 0.18 0.33
XLNX 160304P00042000 P 03/04/16 42.0 0.25 0.39
XLNX 160304P00042500 P 03/04/16 42.5 0.31 0.45
XLNX 160304P00043000 P 03/04/16 43.0 0.36 0.53
XLNX 160304P00043500 P 03/04/16 43.5 0.46 0.62
XLNX 160304P00044000 P 03/04/16 44.0 0.54 0.74
XLNX 160304P00044500 P 03/04/16 44.5 0.65 0.87
XLNX 160304P00045000 P 03/04/16 45.0 0.81 1.02
XLNX 160304P00045500 P 03/04/16 45.5 0.97 1.20
XLNX 160304P00046000 P 03/04/16 46.0 1.20 1.39
XLNX 160304P00046500 P 03/04/16 46.5 1.38 1.61
XLNX 160304P00047000 P 03/04/16 47.0 1.60 1.84
XLNX 160304P00047500 P 03/04/16 47.5 1.82 2.22
XLNX 160304P00048000 P 03/04/16 48.0 2.03 2.42
XLNX 160304P00048500 P 03/04/16 48.5 2.29 3.20
XLNX 160304P00049000 P 03/04/16 49.0 2.65 3.10
XLNX 160304P00049500 P 03/04/16 49.5 2.95 4.00
XLNX 160304P00050000 P 03/04/16 50.0 3.00 4.90
XLNX 160304P00050500 P 03/04/16 50.5 3.35 4.90
XLNX 160304P00051000 P 03/04/16 51.0 3.95 5.75
XLNX 160304P00051500 P 03/04/16 51.5 3.95 5.85
XLNX 160304P00052000 P 03/04/16 52.0 4.60 5.80
XLNX 160304P00052500 P 03/04/16 52.5 5.05 6.75
XLNX 160304P00053000 P 03/04/16 53.0 5.40 7.30
XLNX 160304P00053500 P 03/04/16 53.5 5.95 7.80
XLNX 160304P00054000 P 03/04/16 54.0 6.35 8.25
XLNX 160304P00054500 P 03/04/16 54.5 6.85 8.75
XLNX 160304P00055000 P 03/04/16 55.0 7.10 9.35
XLNX 160304P00055500 P 03/04/16 55.5 7.55 9.80
XLNX 160304P00056000 P 03/04/16 56.0 8.25 10.25
XLNX 160304P00056500 P 03/04/16 56.5 7.80 10.75
XLNX 160304P00057000 P 03/04/16 57.0 8.55 11.40
XLNX 160304P00057500 P 03/04/16 57.5 9.05 11.90
XLNX 160304P00060000 P 03/04/16 60.0 11.60 14.35
XLNX 160304P00065000 P 03/04/16 65.0 16.30 20.00
XLNX 160304P00070000 P 03/04/16 70.0 21.35 24.50
XLNX 160311C00035000 C 03/11/16 35.0 10.90 13.75
XLNX 160311C00039000 C 03/11/16 39.0 7.15 9.25
XLNX 160311C00040000 C 03/11/16 40.0 6.25 8.30
XLNX 160311C00041000 C 03/11/16 41.0 6.05 7.30
XLNX 160311C00041500 C 03/11/16 41.5 5.75 6.80
XLNX 160311C00042000 C 03/11/16 42.0 5.25 6.40
XLNX 160311C00042500 C 03/11/16 42.5 4.25 5.80
XLNX 160311C00043000 C 03/11/16 43.0 4.05 5.25
XLNX 160311C00043500 C 03/11/16 43.5 3.50 4.90
XLNX 160311C00044000 C 03/11/16 44.0 3.15 4.50
XLNX 160311C00044500 C 03/11/16 44.5 3.00 4.05
XLNX 160311C00045000 C 03/11/16 45.0 3.05 3.55
XLNX 160311C00045500 C 03/11/16 45.5 2.56 3.20
XLNX 160311C00046000 C 03/11/16 46.0 2.39 2.85
XLNX 160311C00046500 C 03/11/16 46.5 2.07 2.57
XLNX 160311C00047000 C 03/11/16 47.0 1.90 2.20
XLNX 160311C00047500 C 03/11/16 47.5 1.66 1.96
XLNX 160311C00048000 C 03/11/16 48.0 1.43 1.73
XLNX 160311C00048500 C 03/11/16 48.5 1.27 1.51
XLNX 160311C00049000 C 03/11/16 49.0 1.07 1.33
XLNX 160311C00049500 C 03/11/16 49.5 0.96 1.16
XLNX 160311C00050000 C 03/11/16 50.0 0.79 1.01
XLNX 160311C00050500 C 03/11/16 50.5 0.66 0.87
XLNX 160311C00051000 C 03/11/16 51.0 0.59 0.76
XLNX 160311C00051500 C 03/11/16 51.5 0.46 0.65
XLNX 160311C00052000 C 03/11/16 52.0 0.34 0.57
XLNX 160311C00052500 C 03/11/16 52.5 0.23 0.51
XLNX 160311C00053000 C 03/11/16 53.0 0.18 0.45
XLNX 160311C00053500 C 03/11/16 53.5 0.13 0.40
XLNX 160311C00054000 C 03/11/16 54.0 0.09 0.38
XLNX 160311C00054500 C 03/11/16 54.5 0.05 0.32
XLNX 160311C00055000 C 03/11/16 55.0 0.03 0.28
XLNX 160311C00055500 C 03/11/16 55.5 0.00 0.25
XLNX 160311C00056000 C 03/11/16 56.0 0.00 0.25
XLNX 160311C00056500 C 03/11/16 56.5 0.00 0.25
XLNX 160311C00057000 C 03/11/16 57.0 0.00 0.26
XLNX 160311C00057500 C 03/11/16 57.5 0.00 0.27
XLNX 160311C00058000 C 03/11/16 58.0 0.00 0.26
XLNX 160311C00060000 C 03/11/16 60.0 0.00 0.25
XLNX 160311C00065000 C 03/11/16 65.0 0.00 0.25
XLNX 160311C00070000 C 03/11/16 70.0 0.00 0.25
XLNX 160311P00035000 P 03/11/16 35.0 0.00 0.25
XLNX 160311P00039000 P 03/11/16 39.0 0.00 0.25
XLNX 160311P00040000 P 03/11/16 40.0 0.17 0.31
XLNX 160311P00041000 P 03/11/16 41.0 0.24 0.46
XLNX 160311P00041500 P 03/11/16 41.5 0.24 0.54
XLNX 160311P00042000 P 03/11/16 42.0 0.36 0.56
XLNX 160311P00042500 P 03/11/16 42.5 0.43 0.59
XLNX 160311P00043000 P 03/11/16 43.0 0.50 0.68
XLNX 160311P00043500 P 03/11/16 43.5 0.58 0.79
XLNX 160311P00044000 P 03/11/16 44.0 0.70 0.92
XLNX 160311P00044500 P 03/11/16 44.5 0.83 1.06
XLNX 160311P00045000 P 03/11/16 45.0 1.00 1.23
XLNX 160311P00045500 P 03/11/16 45.5 1.19 1.41
XLNX 160311P00046000 P 03/11/16 46.0 1.40 1.61
XLNX 160311P00046500 P 03/11/16 46.5 1.60 1.83
XLNX 160311P00047000 P 03/11/16 47.0 1.81 2.07
XLNX 160311P00047500 P 03/11/16 47.5 2.01 2.73
XLNX 160311P00048000 P 03/11/16 48.0 2.21 3.05
XLNX 160311P00048500 P 03/11/16 48.5 2.55 3.40
XLNX 160311P00049000 P 03/11/16 49.0 2.82 3.80
XLNX 160311P00049500 P 03/11/16 49.5 3.10 4.25
XLNX 160311P00050000 P 03/11/16 50.0 3.25 4.70
XLNX 160311P00050500 P 03/11/16 50.5 3.35 5.10
XLNX 160311P00051000 P 03/11/16 51.0 3.90 5.50
XLNX 160311P00051500 P 03/11/16 51.5 4.30 5.95
XLNX 160311P00052000 P 03/11/16 52.0 4.75 6.40
XLNX 160311P00052500 P 03/11/16 52.5 5.10 6.90
XLNX 160311P00053000 P 03/11/16 53.0 5.55 7.35
XLNX 160311P00053500 P 03/11/16 53.5 5.90 7.90
XLNX 160311P00054000 P 03/11/16 54.0 6.35 8.40
XLNX 160311P00054500 P 03/11/16 54.5 6.85 8.90
XLNX 160311P00055000 P 03/11/16 55.0 7.15 9.40
XLNX 160311P00055500 P 03/11/16 55.5 7.75 9.90
XLNX 160311P00056000 P 03/11/16 56.0 8.25 10.90
XLNX 160311P00056500 P 03/11/16 56.5 7.80 10.95
XLNX 160311P00057000 P 03/11/16 57.0 8.60 11.45
XLNX 160311P00057500 P 03/11/16 57.5 9.15 12.00
XLNX 160311P00058000 P 03/11/16 58.0 9.45 12.45
XLNX 160311P00060000 P 03/11/16 60.0 11.60 14.45
XLNX 160311P00065000 P 03/11/16 65.0 16.60 19.45
XLNX 160311P00070000 P 03/11/16 70.0 21.30 25.05
XLNX 160318C00022000 C 03/18/16 22.0 23.90 27.15
XLNX 160318C00023000 C 03/18/16 23.0 23.00 26.10
XLNX 160318C00024000 C 03/18/16 24.0 22.05 25.05
XLNX 160318C00025000 C 03/18/16 25.0 20.90 23.65
XLNX 160318C00026000 C 03/18/16 26.0 20.05 22.60
XLNX 160318C00027000 C 03/18/16 27.0 19.05 21.60
XLNX 160318C00028000 C 03/18/16 28.0 17.60 21.10
XLNX 160318C00029000 C 03/18/16 29.0 16.60 20.10
XLNX 160318C00030000 C 03/18/16 30.0 15.90 18.95
XLNX 160318C00031000 C 03/18/16 31.0 14.60 18.05
XLNX 160318C00032000 C 03/18/16 32.0 13.65 17.10
XLNX 160318C00033000 C 03/18/16 33.0 12.80 15.95
XLNX 160318C00034000 C 03/18/16 34.0 11.95 15.15
XLNX 160318C00035000 C 03/18/16 35.0 10.95 14.15
XLNX 160318C00036000 C 03/18/16 36.0 10.25 12.40
XLNX 160318C00037000 C 03/18/16 37.0 9.25 11.40
XLNX 160318C00038000 C 03/18/16 38.0 8.30 10.25
XLNX 160318C00039000 C 03/18/16 39.0 7.45 9.15
XLNX 160318C00040000 C 03/18/16 40.0 6.55 8.15
XLNX 160318C00041000 C 03/18/16 41.0 5.80 7.20
XLNX 160318C00042000 C 03/18/16 42.0 4.95 6.20
XLNX 160318C00043000 C 03/18/16 43.0 4.75 5.20
XLNX 160318C00044000 C 03/18/16 44.0 3.95 4.40
XLNX 160318C00045000 C 03/18/16 45.0 3.25 3.70
XLNX 160318C00046000 C 03/18/16 46.0 2.58 3.05
XLNX 160318C00047000 C 03/18/16 47.0 2.15 2.41
XLNX 160318C00048000 C 03/18/16 48.0 1.81 1.92
XLNX 160318C00049000 C 03/18/16 49.0 1.38 1.56
XLNX 160318C00050000 C 03/18/16 50.0 1.06 1.22
XLNX 160318C00055000 C 03/18/16 55.0 0.19 0.34
XLNX 160318C00060000 C 03/18/16 60.0 0.01 0.16
XLNX 160318C00065000 C 03/18/16 65.0 0.00 0.19
XLNX 160318C00070000 C 03/18/16 70.0 0.00 0.18
XLNX 160318P00022000 P 03/18/16 22.0 0.00 0.13
XLNX 160318P00023000 P 03/18/16 23.0 0.00 0.13
XLNX 160318P00024000 P 03/18/16 24.0 0.00 0.13
XLNX 160318P00025000 P 03/18/16 25.0 0.00 0.13
XLNX 160318P00026000 P 03/18/16 26.0 0.00 0.13
XLNX 160318P00027000 P 03/18/16 27.0 0.00 0.13
XLNX 160318P00028000 P 03/18/16 28.0 0.00 0.13
XLNX 160318P00029000 P 03/18/16 29.0 0.00 0.13
XLNX 160318P00030000 P 03/18/16 30.0 0.00 0.14
XLNX 160318P00031000 P 03/18/16 31.0 0.00 0.16
XLNX 160318P00032000 P 03/18/16 32.0 0.02 0.18
XLNX 160318P00033000 P 03/18/16 33.0 0.01 0.20
XLNX 160318P00034000 P 03/18/16 34.0 0.02 0.21
XLNX 160318P00035000 P 03/18/16 35.0 0.02 0.22
XLNX 160318P00036000 P 03/18/16 36.0 0.02 0.24
XLNX 160318P00037000 P 03/18/16 37.0 0.05 0.25
XLNX 160318P00038000 P 03/18/16 38.0 0.09 0.28
XLNX 160318P00039000 P 03/18/16 39.0 0.17 0.30
XLNX 160318P00040000 P 03/18/16 40.0 0.26 0.38
XLNX 160318P00041000 P 03/18/16 41.0 0.36 0.46
XLNX 160318P00042000 P 03/18/16 42.0 0.50 0.61
XLNX 160318P00043000 P 03/18/16 43.0 0.70 0.81
XLNX 160318P00044000 P 03/18/16 44.0 0.87 1.07
XLNX 160318P00045000 P 03/18/16 45.0 1.23 1.39
XLNX 160318P00046000 P 03/18/16 46.0 1.58 1.78
XLNX 160318P00047000 P 03/18/16 47.0 2.09 2.26
XLNX 160318P00048000 P 03/18/16 48.0 2.59 2.91
XLNX 160318P00049000 P 03/18/16 49.0 3.15 3.50
XLNX 160318P00050000 P 03/18/16 50.0 3.85 4.20
XLNX 160318P00055000 P 03/18/16 55.0 7.70 9.40
XLNX 160318P00060000 P 03/18/16 60.0 12.20 14.25
XLNX 160318P00065000 P 03/18/16 65.0 16.85 19.40
XLNX 160318P00070000 P 03/18/16 70.0 21.55 25.00
XLNX 160324C00035000 C 03/24/16 35.0 10.70 13.90
XLNX 160324C00039000 C 03/24/16 39.0 7.15 9.35
XLNX 160324C00040000 C 03/24/16 40.0 6.35 8.35
XLNX 160324C00041000 C 03/24/16 41.0 5.65 7.65
XLNX 160324C00041500 C 03/24/16 41.5 5.15 7.10
XLNX 160324C00042000 C 03/24/16 42.0 4.85 6.40
XLNX 160324C00042500 C 03/24/16 42.5 4.40 6.05
XLNX 160324C00043000 C 03/24/16 43.0 4.10 5.50
XLNX 160324C00043500 C 03/24/16 43.5 3.65 5.10
XLNX 160324C00044000 C 03/24/16 44.0 3.45 4.65
XLNX 160324C00044500 C 03/24/16 44.5 3.10 4.25
XLNX 160324C00045000 C 03/24/16 45.0 2.86 3.90
XLNX 160324C00045500 C 03/24/16 45.5 2.92 3.55
XLNX 160324C00046000 C 03/24/16 46.0 2.64 3.15
XLNX 160324C00046500 C 03/24/16 46.5 2.46 2.85
XLNX 160324C00047000 C 03/24/16 47.0 2.15 2.53
XLNX 160324C00047500 C 03/24/16 47.5 1.95 2.23
XLNX 160324C00048000 C 03/24/16 48.0 1.71 2.00
XLNX 160324C00048500 C 03/24/16 48.5 1.51 1.78
XLNX 160324C00049000 C 03/24/16 49.0 1.38 1.62
XLNX 160324C00049500 C 03/24/16 49.5 1.16 1.39
XLNX 160324C00050000 C 03/24/16 50.0 1.02 1.23
XLNX 160324C00050500 C 03/24/16 50.5 0.88 1.10
XLNX 160324C00051000 C 03/24/16 51.0 0.78 0.96
XLNX 160324C00051500 C 03/24/16 51.5 0.65 0.84
XLNX 160324C00052000 C 03/24/16 52.0 0.57 0.74
XLNX 160324C00052500 C 03/24/16 52.5 0.47 0.65
XLNX 160324C00053000 C 03/24/16 53.0 0.39 0.57
XLNX 160324C00053500 C 03/24/16 53.5 0.18 0.50
XLNX 160324C00054000 C 03/24/16 54.0 0.12 0.44
XLNX 160324C00054500 C 03/24/16 54.5 0.08 0.40
XLNX 160324C00055000 C 03/24/16 55.0 0.05 0.50
XLNX 160324C00055500 C 03/24/16 55.5 0.00 0.32
XLNX 160324C00056000 C 03/24/16 56.0 0.02 0.29
XLNX 160324C00056500 C 03/24/16 56.5 0.00 0.26
XLNX 160324C00057000 C 03/24/16 57.0 0.00 0.25
XLNX 160324C00057500 C 03/24/16 57.5 0.00 0.25
XLNX 160324C00058000 C 03/24/16 58.0 0.00 0.25
XLNX 160324C00060000 C 03/24/16 60.0 0.00 0.25
XLNX 160324C00065000 C 03/24/16 65.0 0.00 0.25
XLNX 160324C00070000 C 03/24/16 70.0 0.00 0.25
XLNX 160324P00035000 P 03/24/16 35.0 0.00 0.25
XLNX 160324P00039000 P 03/24/16 39.0 0.19 0.34
XLNX 160324P00040000 P 03/24/16 40.0 0.27 0.49
XLNX 160324P00041000 P 03/24/16 41.0 0.31 0.64
XLNX 160324P00041500 P 03/24/16 41.5 0.45 0.70
XLNX 160324P00042000 P 03/24/16 42.0 0.51 0.73
XLNX 160324P00042500 P 03/24/16 42.5 0.60 0.83
XLNX 160324P00043000 P 03/24/16 43.0 0.67 0.92
XLNX 160324P00043500 P 03/24/16 43.5 0.78 1.06
XLNX 160324P00044000 P 03/24/16 44.0 0.93 1.18
XLNX 160324P00044500 P 03/24/16 44.5 1.11 1.34
XLNX 160324P00045000 P 03/24/16 45.0 1.27 1.50
XLNX 160324P00045500 P 03/24/16 45.5 1.38 1.72
XLNX 160324P00046000 P 03/24/16 46.0 1.67 1.89
XLNX 160324P00046500 P 03/24/16 46.5 1.87 2.13
XLNX 160324P00047000 P 03/24/16 47.0 2.12 2.34
XLNX 160324P00047500 P 03/24/16 47.5 2.29 2.99
XLNX 160324P00048000 P 03/24/16 48.0 2.50 3.25
XLNX 160324P00048500 P 03/24/16 48.5 2.72 3.65
XLNX 160324P00049000 P 03/24/16 49.0 3.00 4.00
XLNX 160324P00049500 P 03/24/16 49.5 3.35 4.35
XLNX 160324P00050000 P 03/24/16 50.0 3.55 4.80
XLNX 160324P00050500 P 03/24/16 50.5 3.75 5.20
XLNX 160324P00051000 P 03/24/16 51.0 4.05 5.60
XLNX 160324P00051500 P 03/24/16 51.5 4.45 6.10
XLNX 160324P00052000 P 03/24/16 52.0 4.95 6.55
XLNX 160324P00052500 P 03/24/16 52.5 5.25 7.00
XLNX 160324P00053000 P 03/24/16 53.0 5.65 7.45
XLNX 160324P00053500 P 03/24/16 53.5 6.15 7.95
XLNX 160324P00054000 P 03/24/16 54.0 6.65 8.35
XLNX 160324P00054500 P 03/24/16 54.5 7.15 8.95
XLNX 160324P00055000 P 03/24/16 55.0 7.30 9.45
XLNX 160324P00055500 P 03/24/16 55.5 7.85 9.95
XLNX 160324P00056000 P 03/24/16 56.0 8.00 10.80
XLNX 160324P00056500 P 03/24/16 56.5 8.80 10.90
XLNX 160324P00057000 P 03/24/16 57.0 8.65 11.50
XLNX 160324P00057500 P 03/24/16 57.5 9.10 12.40
XLNX 160324P00058000 P 03/24/16 58.0 9.60 12.75
XLNX 160324P00060000 P 03/24/16 60.0 11.80 14.80
XLNX 160324P00065000 P 03/24/16 65.0 16.60 19.85
XLNX 160324P00070000 P 03/24/16 70.0 21.20 25.00
XLNX 160617C00023000 C 06/17/16 23.0 22.10 26.40
XLNX 160617C00024000 C 06/17/16 24.0 21.45 25.70
XLNX 160617C00025000 C 06/17/16 25.0 20.15 24.50
XLNX 160617C00026000 C 06/17/16 26.0 19.10 23.55
XLNX 160617C00027000 C 06/17/16 27.0 18.10 22.35
XLNX 160617C00028000 C 06/17/16 28.0 17.35 21.70
XLNX 160617C00029000 C 06/17/16 29.0 16.30 20.35
XLNX 160617C00030000 C 06/17/16 30.0 15.40 19.65
XLNX 160617C00031000 C 06/17/16 31.0 15.15 17.45
XLNX 160617C00032000 C 06/17/16 32.0 14.05 16.65
XLNX 160617C00033000 C 06/17/16 33.0 13.00 15.60
XLNX 160617C00034000 C 06/17/16 34.0 12.30 15.05
XLNX 160617C00035000 C 06/17/16 35.0 11.00 13.55
XLNX 160617C00036000 C 06/17/16 36.0 10.45 13.05
XLNX 160617C00037000 C 06/17/16 37.0 9.80 11.70
XLNX 160617C00038000 C 06/17/16 38.0 8.90 10.80
XLNX 160617C00039000 C 06/17/16 39.0 8.20 11.00
XLNX 160617C00040000 C 06/17/16 40.0 7.95 8.60
XLNX 160617C00041000 C 06/17/16 41.0 7.15 7.75
XLNX 160617C00042000 C 06/17/16 42.0 6.55 7.05
XLNX 160617C00043000 C 06/17/16 43.0 5.80 6.35
XLNX 160617C00044000 C 06/17/16 44.0 5.20 5.70
XLNX 160617C00045000 C 06/17/16 45.0 4.65 5.05
XLNX 160617C00046000 C 06/17/16 46.0 4.05 4.45
XLNX 160617C00047000 C 06/17/16 47.0 3.55 3.95
XLNX 160617C00048000 C 06/17/16 48.0 3.10 3.45
XLNX 160617C00049000 C 06/17/16 49.0 2.63 3.05
XLNX 160617C00050000 C 06/17/16 50.0 2.32 2.73
XLNX 160617C00055000 C 06/17/16 55.0 0.88 1.19
XLNX 160617C00060000 C 06/17/16 60.0 0.17 0.54
XLNX 160617C00065000 C 06/17/16 65.0 0.01 0.27
XLNX 160617C00070000 C 06/17/16 70.0 0.00 0.14
XLNX 160617P00023000 P 06/17/16 23.0 0.00 0.65
XLNX 160617P00024000 P 06/17/16 24.0 0.00 0.66
XLNX 160617P00025000 P 06/17/16 25.0 0.00 0.18
XLNX 160617P00026000 P 06/17/16 26.0 0.00 0.20
XLNX 160617P00027000 P 06/17/16 27.0 0.00 0.24
XLNX 160617P00028000 P 06/17/16 28.0 0.01 0.27
XLNX 160617P00029000 P 06/17/16 29.0 0.03 0.31
XLNX 160617P00030000 P 06/17/16 30.0 0.07 0.34
XLNX 160617P00031000 P 06/17/16 31.0 0.11 0.39
XLNX 160617P00032000 P 06/17/16 32.0 0.15 0.43
XLNX 160617P00033000 P 06/17/16 33.0 0.22 0.48
XLNX 160617P00034000 P 06/17/16 34.0 0.29 0.54
XLNX 160617P00035000 P 06/17/16 35.0 0.37 0.63
XLNX 160617P00036000 P 06/17/16 36.0 0.49 0.74
XLNX 160617P00037000 P 06/17/16 37.0 0.62 0.98
XLNX 160617P00038000 P 06/17/16 38.0 0.79 1.15
XLNX 160617P00039000 P 06/17/16 39.0 1.00 1.38
XLNX 160617P00040000 P 06/17/16 40.0 1.20 1.60
XLNX 160617P00041000 P 06/17/16 41.0 1.46 1.84
XLNX 160617P00042000 P 06/17/16 42.0 1.73 2.10
XLNX 160617P00043000 P 06/17/16 43.0 1.99 2.33
XLNX 160617P00044000 P 06/17/16 44.0 2.33 2.76
XLNX 160617P00045000 P 06/17/16 45.0 2.76 3.05
XLNX 160617P00046000 P 06/17/16 46.0 3.20 3.50
XLNX 160617P00047000 P 06/17/16 47.0 3.70 4.00
XLNX 160617P00048000 P 06/17/16 48.0 4.20 4.60
XLNX 160617P00049000 P 06/17/16 49.0 4.75 5.20
XLNX 160617P00050000 P 06/17/16 50.0 5.30 5.80
XLNX 160617P00055000 P 06/17/16 55.0 8.10 10.40
XLNX 160617P00060000 P 06/17/16 60.0 12.35 15.00
XLNX 160617P00065000 P 06/17/16 65.0 17.10 20.15
XLNX 160617P00070000 P 06/17/16 70.0 22.10 25.15
XLNX 160916C00023000 C 09/16/16 23.0 22.10 26.20
XLNX 160916C00024000 C 09/16/16 24.0 21.10 25.00
XLNX 160916C00025000 C 09/16/16 25.0 20.10 24.05
XLNX 160916C00026000 C 09/16/16 26.0 19.85 23.05
XLNX 160916C00027000 C 09/16/16 27.0 18.60 22.10
XLNX 160916C00028000 C 09/16/16 28.0 17.40 21.10
XLNX 160916C00029000 C 09/16/16 29.0 17.05 19.85
XLNX 160916C00030000 C 09/16/16 30.0 16.15 18.95
XLNX 160916C00031000 C 09/16/16 31.0 14.80 17.95
XLNX 160916C00032000 C 09/16/16 32.0 14.45 17.05
XLNX 160916C00033000 C 09/16/16 33.0 13.40 16.10
XLNX 160916C00034000 C 09/16/16 34.0 12.60 15.25
XLNX 160916C00035000 C 09/16/16 35.0 11.60 14.35
XLNX 160916C00036000 C 09/16/16 36.0 11.10 12.95
XLNX 160916C00037000 C 09/16/16 37.0 9.85 12.15
XLNX 160916C00038000 C 09/16/16 38.0 9.35 11.85
XLNX 160916C00039000 C 09/16/16 39.0 9.30 9.95
XLNX 160916C00040000 C 09/16/16 40.0 8.50 9.20
XLNX 160916C00041000 C 09/16/16 41.0 7.80 8.45
XLNX 160916C00042000 C 09/16/16 42.0 7.30 7.80
XLNX 160916C00043000 C 09/16/16 43.0 6.70 7.15
XLNX 160916C00044000 C 09/16/16 44.0 6.10 6.55
XLNX 160916C00045000 C 09/16/16 45.0 5.50 5.90
XLNX 160916C00046000 C 09/16/16 46.0 4.95 5.35
XLNX 160916C00047000 C 09/16/16 47.0 4.45 4.85
XLNX 160916C00048000 C 09/16/16 48.0 4.00 4.35
XLNX 160916C00049000 C 09/16/16 49.0 3.55 3.90
XLNX 160916C00050000 C 09/16/16 50.0 3.15 3.45
XLNX 160916C00055000 C 09/16/16 55.0 1.60 1.87
XLNX 160916C00060000 C 09/16/16 60.0 0.52 0.98
XLNX 160916C00065000 C 09/16/16 65.0 0.14 0.51
XLNX 160916C00070000 C 09/16/16 70.0 0.03 0.28
XLNX 160916P00023000 P 09/16/16 23.0 0.03 0.29
XLNX 160916P00024000 P 09/16/16 24.0 0.05 0.33
XLNX 160916P00025000 P 09/16/16 25.0 0.07 0.38
XLNX 160916P00026000 P 09/16/16 26.0 0.12 0.40
XLNX 160916P00027000 P 09/16/16 27.0 0.16 0.43
XLNX 160916P00028000 P 09/16/16 28.0 0.21 0.48
XLNX 160916P00029000 P 09/16/16 29.0 0.26 0.53
XLNX 160916P00030000 P 09/16/16 30.0 0.34 0.68
XLNX 160916P00031000 P 09/16/16 31.0 0.43 0.76
XLNX 160916P00032000 P 09/16/16 32.0 0.52 0.89
XLNX 160916P00033000 P 09/16/16 33.0 0.62 0.99
XLNX 160916P00034000 P 09/16/16 34.0 0.76 1.14
XLNX 160916P00035000 P 09/16/16 35.0 0.91 1.30
XLNX 160916P00036000 P 09/16/16 36.0 1.10 1.38
XLNX 160916P00037000 P 09/16/16 37.0 1.33 1.69
XLNX 160916P00038000 P 09/16/16 38.0 1.55 1.93
XLNX 160916P00039000 P 09/16/16 39.0 1.78 2.04
XLNX 160916P00040000 P 09/16/16 40.0 2.10 2.48
XLNX 160916P00041000 P 09/16/16 41.0 2.34 2.68
XLNX 160916P00042000 P 09/16/16 42.0 2.70 3.05
XLNX 160916P00043000 P 09/16/16 43.0 3.05 3.35
XLNX 160916P00044000 P 09/16/16 44.0 3.40 3.80
XLNX 160916P00045000 P 09/16/16 45.0 3.90 4.25
XLNX 160916P00046000 P 09/16/16 46.0 4.25 4.70
XLNX 160916P00047000 P 09/16/16 47.0 4.80 5.15
XLNX 160916P00048000 P 09/16/16 48.0 5.30 5.75
XLNX 160916P00049000 P 09/16/16 49.0 5.85 6.35
XLNX 160916P00050000 P 09/16/16 50.0 6.45 6.95
XLNX 160916P00055000 P 09/16/16 55.0 9.75 10.45
XLNX 160916P00060000 P 09/16/16 60.0 13.30 15.25
XLNX 160916P00065000 P 09/16/16 65.0 17.75 20.45
XLNX 160916P00070000 P 09/16/16 70.0 22.05 25.40
XLNX 170120C00020000 C 01/20/17 20.0 25.00 29.50
XLNX 170120C00023000 C 01/20/17 23.0 22.00 26.50
XLNX 170120C00025000 C 01/20/17 25.0 20.00 24.50
XLNX 170120C00028000 C 01/20/17 28.0 17.00 20.80
XLNX 170120C00030000 C 01/20/17 30.0 16.20 18.85
XLNX 170120C00033000 C 01/20/17 33.0 13.15 16.15
XLNX 170120C00035000 C 01/20/17 35.0 11.55 14.45
XLNX 170120C00038000 C 01/20/17 38.0 10.55 11.15
XLNX 170120C00040000 C 01/20/17 40.0 9.10 9.85
XLNX 170120C00042000 C 01/20/17 42.0 7.80 8.50
XLNX 170120C00045000 C 01/20/17 45.0 6.00 6.60
XLNX 170120C00047000 C 01/20/17 47.0 4.95 5.50
XLNX 170120C00050000 C 01/20/17 50.0 3.60 4.20
XLNX 170120C00055000 C 01/20/17 55.0 1.93 2.48
XLNX 170120C00060000 C 01/20/17 60.0 0.90 1.32
XLNX 170120C00065000 C 01/20/17 65.0 0.50 0.74
XLNX 170120C00070000 C 01/20/17 70.0 0.18 0.37
XLNX 170120P00020000 P 01/20/17 20.0 0.07 0.37
XLNX 170120P00023000 P 01/20/17 23.0 0.17 0.53
XLNX 170120P00025000 P 01/20/17 25.0 0.29 0.67
XLNX 170120P00028000 P 01/20/17 28.0 0.53 0.92
XLNX 170120P00030000 P 01/20/17 30.0 0.74 1.08
XLNX 170120P00033000 P 01/20/17 33.0 1.18 1.58
XLNX 170120P00035000 P 01/20/17 35.0 1.56 1.88
XLNX 170120P00038000 P 01/20/17 38.0 2.24 2.71
XLNX 170120P00040000 P 01/20/17 40.0 2.62 3.25
XLNX 170120P00042000 P 01/20/17 42.0 3.45 4.00
XLNX 170120P00045000 P 01/20/17 45.0 4.60 5.20
XLNX 170120P00047000 P 01/20/17 47.0 5.60 6.15
XLNX 170120P00050000 P 01/20/17 50.0 7.20 7.90
XLNX 170120P00055000 P 01/20/17 55.0 10.40 11.30
XLNX 170120P00060000 P 01/20/17 60.0 13.55 15.60
XLNX 170120P00065000 P 01/20/17 65.0 17.80 20.35
XLNX 170120P00070000 P 01/20/17 70.0 21.95 25.25
XLNX 180119C00023000 C 01/19/18 23.0 21.50 26.30
XLNX 180119C00025000 C 01/19/18 25.0 20.00 24.45
XLNX 180119C00028000 C 01/19/18 28.0 17.10 21.75
XLNX 180119C00030000 C 01/19/18 30.0 15.50 20.00
XLNX 180119C00033000 C 01/19/18 33.0 13.90 17.20
XLNX 180119C00035000 C 01/19/18 35.0 12.90 14.50
XLNX 180119C00038000 C 01/19/18 38.0 10.95 12.50
XLNX 180119C00040000 C 01/19/18 40.0 9.40 11.10
XLNX 180119C00043000 C 01/19/18 43.0 8.10 9.40
XLNX 180119C00045000 C 01/19/18 45.0 7.05 8.30
XLNX 180119C00047000 C 01/19/18 47.0 6.10 7.40
XLNX 180119C00050000 C 01/19/18 50.0 4.90 6.15
XLNX 180119C00055000 C 01/19/18 55.0 2.87 4.50
XLNX 180119C00060000 C 01/19/18 60.0 1.94 3.15
XLNX 180119C00065000 C 01/19/18 65.0 0.59 2.23
XLNX 180119C00070000 C 01/19/18 70.0 0.16 1.57
XLNX 180119P00023000 P 01/19/18 23.0 0.35 1.43
XLNX 180119P00025000 P 01/19/18 25.0 0.60 1.57
XLNX 180119P00028000 P 01/19/18 28.0 1.00 2.20
XLNX 180119P00030000 P 01/19/18 30.0 1.38 2.33
XLNX 180119P00033000 P 01/19/18 33.0 2.04 3.20
XLNX 180119P00035000 P 01/19/18 35.0 2.55 3.75
XLNX 180119P00038000 P 01/19/18 38.0 3.50 4.70
XLNX 180119P00040000 P 01/19/18 40.0 4.20 5.50
XLNX 180119P00043000 P 01/19/18 43.0 5.40 6.70
XLNX 180119P00045000 P 01/19/18 45.0 6.40 7.70
XLNX 180119P00047000 P 01/19/18 47.0 7.35 8.60
XLNX 180119P00050000 P 01/19/18 50.0 9.00 10.35
XLNX 180119P00055000 P 01/19/18 55.0 12.20 13.75
XLNX 180119P00060000 P 01/19/18 60.0 15.80 17.55
XLNX 180119P00065000 P 01/19/18 65.0 18.50 22.20
XLNX 180119P00070000 P 01/19/18 70.0 22.75 26.60

OPRA data is delayed 15 minutes.