Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Xilinx Inc (XLNX)
As of May 22 2018 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 180525C00045000 C May 25, 2018 45.0 25.70 29.90
XLNX 180525C00050000 C May 25, 2018 50.0 20.70 24.85
XLNX 180525C00055000 C May 25, 2018 55.0 15.75 19.95
XLNX 180525C00056000 C May 25, 2018 56.0 14.70 18.80
XLNX 180525C00057000 C May 25, 2018 57.0 13.65 17.90
XLNX 180525C00057500 C May 25, 2018 57.5 13.20 17.20
XLNX 180525C00058000 C May 25, 2018 58.0 12.70 16.55
XLNX 180525C00058500 C May 25, 2018 58.5 11.95 16.00
XLNX 180525C00059000 C May 25, 2018 59.0 11.70 15.80
XLNX 180525C00059500 C May 25, 2018 59.5 11.80 15.40
XLNX 180525C00060000 C May 25, 2018 60.0 11.30 14.80
XLNX 180525C00060500 C May 25, 2018 60.5 10.30 14.40
XLNX 180525C00061000 C May 25, 2018 61.0 9.55 13.80
XLNX 180525C00061500 C May 25, 2018 61.5 9.10 13.40
XLNX 180525C00062000 C May 25, 2018 62.0 8.75 12.90
XLNX 180525C00062500 C May 25, 2018 62.5 8.15 12.35
XLNX 180525C00063000 C May 25, 2018 63.0 7.70 11.75
XLNX 180525C00063500 C May 25, 2018 63.5 7.25 11.40
XLNX 180525C00064000 C May 25, 2018 64.0 7.50 9.30
XLNX 180525C00064500 C May 25, 2018 64.5 6.05 10.25
XLNX 180525C00065000 C May 25, 2018 65.0 6.90 8.65
XLNX 180525C00065500 C May 25, 2018 65.5 5.60 8.40
XLNX 180525C00066000 C May 25, 2018 66.0 5.10 8.45
XLNX 180525C00066500 C May 25, 2018 66.5 5.40 7.75
XLNX 180525C00067000 C May 25, 2018 67.0 4.90 7.25
XLNX 180525C00067500 C May 25, 2018 67.5 4.30 6.75
XLNX 180525C00068000 C May 25, 2018 68.0 4.25 6.10
XLNX 180525C00068500 C May 25, 2018 68.5 3.75 5.85
XLNX 180525C00069000 C May 25, 2018 69.0 3.30 4.90
XLNX 180525C00069500 C May 25, 2018 69.5 2.82 3.75
XLNX 180525C00070000 C May 25, 2018 70.0 2.67 3.70
XLNX 180525C00070500 C May 25, 2018 70.5 2.29 3.05
XLNX 180525C00071000 C May 25, 2018 71.0 1.86 2.98
XLNX 180525C00071500 C May 25, 2018 71.5 1.60 2.71
XLNX 180525C00072000 C May 25, 2018 72.0 1.25 2.71
XLNX 180525C00072500 C May 25, 2018 72.5 1.04 2.68
XLNX 180525C00073000 C May 25, 2018 73.0 0.88 1.40
XLNX 180525C00074000 C May 25, 2018 74.0 0.43 1.00
XLNX 180525C00075000 C May 25, 2018 75.0 0.24 2.27
XLNX 180525C00076000 C May 25, 2018 76.0 0.10 1.08
XLNX 180525C00077000 C May 25, 2018 77.0 0.00 0.38
XLNX 180525C00078000 C May 25, 2018 78.0 0.00 0.51
XLNX 180525C00079000 C May 25, 2018 79.0 0.00 0.18
XLNX 180525C00080000 C May 25, 2018 80.0 0.00 0.54
XLNX 180525C00081000 C May 25, 2018 81.0 0.00 0.19
XLNX 180525C00082000 C May 25, 2018 82.0 0.00 0.74
XLNX 180525C00083000 C May 25, 2018 83.0 0.00 1.18
XLNX 180525C00085000 C May 25, 2018 85.0 0.00 1.19
XLNX 180525C00090000 C May 25, 2018 90.0 0.00 0.96
XLNX 180525C00095000 C May 25, 2018 95.0 0.00 1.64
XLNX 180525P00045000 P May 25, 2018 45.0 0.00 1.42
XLNX 180525P00050000 P May 25, 2018 50.0 0.00 0.97
XLNX 180525P00055000 P May 25, 2018 55.0 0.00 1.88
XLNX 180525P00056000 P May 25, 2018 56.0 0.00 1.66
XLNX 180525P00057000 P May 25, 2018 57.0 0.00 0.75
XLNX 180525P00057500 P May 25, 2018 57.5 0.00 0.75
XLNX 180525P00058000 P May 25, 2018 58.0 0.00 1.77
XLNX 180525P00058500 P May 25, 2018 58.5 0.00 0.97
XLNX 180525P00059000 P May 25, 2018 59.0 0.00 0.96
XLNX 180525P00059500 P May 25, 2018 59.5 0.00 1.43
XLNX 180525P00060000 P May 25, 2018 60.0 0.00 0.75
XLNX 180525P00060500 P May 25, 2018 60.5 0.00 1.65
XLNX 180525P00061000 P May 25, 2018 61.0 0.00 0.97
XLNX 180525P00061500 P May 25, 2018 61.5 0.00 1.63
XLNX 180525P00062000 P May 25, 2018 62.0 0.00 0.53
XLNX 180525P00062500 P May 25, 2018 62.5 0.00 0.04
XLNX 180525P00063000 P May 25, 2018 63.0 0.00 1.19
XLNX 180525P00063500 P May 25, 2018 63.5 0.00 1.43
XLNX 180525P00064000 P May 25, 2018 64.0 0.00 1.19
XLNX 180525P00064500 P May 25, 2018 64.5 0.00 0.52
XLNX 180525P00065000 P May 25, 2018 65.0 0.00 0.48
XLNX 180525P00065500 P May 25, 2018 65.5 0.00 0.53
XLNX 180525P00066000 P May 25, 2018 66.0 0.01 0.29
XLNX 180525P00066500 P May 25, 2018 66.5 0.00 0.49
XLNX 180525P00067000 P May 25, 2018 67.0 0.00 0.51
XLNX 180525P00067500 P May 25, 2018 67.5 0.00 0.50
XLNX 180525P00068000 P May 25, 2018 68.0 0.04 0.66
XLNX 180525P00068500 P May 25, 2018 68.5 0.07 0.62
XLNX 180525P00069000 P May 25, 2018 69.0 0.14 0.52
XLNX 180525P00069500 P May 25, 2018 69.5 0.22 0.85
XLNX 180525P00070000 P May 25, 2018 70.0 0.28 0.49
XLNX 180525P00070500 P May 25, 2018 70.5 0.41 2.36
XLNX 180525P00071000 P May 25, 2018 71.0 0.55 1.78
XLNX 180525P00071500 P May 25, 2018 71.5 0.61 2.59
XLNX 180525P00072000 P May 25, 2018 72.0 0.79 2.93
XLNX 180525P00072500 P May 25, 2018 72.5 1.04 2.18
XLNX 180525P00073000 P May 25, 2018 73.0 1.36 2.67
XLNX 180525P00074000 P May 25, 2018 74.0 1.96 3.40
XLNX 180525P00075000 P May 25, 2018 75.0 2.60 3.95
XLNX 180525P00076000 P May 25, 2018 76.0 3.50 4.70
XLNX 180525P00077000 P May 25, 2018 77.0 4.00 6.55
XLNX 180525P00078000 P May 25, 2018 78.0 4.60 7.50
XLNX 180525P00079000 P May 25, 2018 79.0 5.25 8.40
XLNX 180525P00080000 P May 25, 2018 80.0 6.25 9.35
XLNX 180525P00081000 P May 25, 2018 81.0 6.75 11.00
XLNX 180525P00082000 P May 25, 2018 82.0 7.75 12.00
XLNX 180525P00083000 P May 25, 2018 83.0 8.80 12.95
XLNX 180525P00085000 P May 25, 2018 85.0 10.75 15.00
XLNX 180525P00090000 P May 25, 2018 90.0 15.80 20.00
XLNX 180525P00095000 P May 25, 2018 95.0 20.85 24.95
XLNX 180601C00045000 C Jun 01, 2018 45.0 25.95 29.35
XLNX 180601C00050000 C Jun 01, 2018 50.0 20.95 24.35
XLNX 180601C00055000 C Jun 01, 2018 55.0 15.50 19.80
XLNX 180601C00057000 C Jun 01, 2018 57.0 14.35 17.35
XLNX 180601C00058000 C Jun 01, 2018 58.0 13.35 16.35
XLNX 180601C00059000 C Jun 01, 2018 59.0 12.35 15.60
XLNX 180601C00060000 C Jun 01, 2018 60.0 10.35 14.75
XLNX 180601C00061000 C Jun 01, 2018 61.0 10.35 13.80
XLNX 180601C00062000 C Jun 01, 2018 62.0 9.55 13.00
XLNX 180601C00063000 C Jun 01, 2018 63.0 8.10 11.10
XLNX 180601C00064000 C Jun 01, 2018 64.0 7.15 10.25
XLNX 180601C00064500 C Jun 01, 2018 64.5 6.25 9.90
XLNX 180601C00065000 C Jun 01, 2018 65.0 6.90 8.30
XLNX 180601C00065500 C Jun 01, 2018 65.5 5.95 9.15
XLNX 180601C00066000 C Jun 01, 2018 66.0 5.70 8.35
XLNX 180601C00066500 C Jun 01, 2018 66.5 5.00 8.00
XLNX 180601C00067000 C Jun 01, 2018 67.0 5.25 6.15
XLNX 180601C00067500 C Jun 01, 2018 67.5 4.75 5.75
XLNX 180601C00068000 C Jun 01, 2018 68.0 4.25 5.30
XLNX 180601C00068500 C Jun 01, 2018 68.5 3.75 4.85
XLNX 180601C00069000 C Jun 01, 2018 69.0 3.55 4.65
XLNX 180601C00069500 C Jun 01, 2018 69.5 3.25 4.10
XLNX 180601C00070000 C Jun 01, 2018 70.0 2.81 3.60
XLNX 180601C00070500 C Jun 01, 2018 70.5 2.45 3.20
XLNX 180601C00071000 C Jun 01, 2018 71.0 2.08 2.92
XLNX 180601C00071500 C Jun 01, 2018 71.5 1.79 2.66
XLNX 180601C00072000 C Jun 01, 2018 72.0 1.52 2.18
XLNX 180601C00072500 C Jun 01, 2018 72.5 1.31 1.86
XLNX 180601C00073000 C Jun 01, 2018 73.0 1.11 2.06
XLNX 180601C00074000 C Jun 01, 2018 74.0 0.78 1.30
XLNX 180601C00075000 C Jun 01, 2018 75.0 0.41 0.75
XLNX 180601C00076000 C Jun 01, 2018 76.0 0.31 0.45
XLNX 180601C00077000 C Jun 01, 2018 77.0 0.17 0.75
XLNX 180601C00080000 C Jun 01, 2018 80.0 0.00 0.61
XLNX 180601C00085000 C Jun 01, 2018 85.0 0.00 0.75
XLNX 180601C00090000 C Jun 01, 2018 90.0 0.00 0.75
XLNX 180601C00095000 C Jun 01, 2018 95.0 0.00 0.75
XLNX 180601P00045000 P Jun 01, 2018 45.0 0.00 0.75
XLNX 180601P00050000 P Jun 01, 2018 50.0 0.00 0.08
XLNX 180601P00055000 P Jun 01, 2018 55.0 0.00 0.23
XLNX 180601P00057000 P Jun 01, 2018 57.0 0.00 0.75
XLNX 180601P00058000 P Jun 01, 2018 58.0 0.00 0.75
XLNX 180601P00059000 P Jun 01, 2018 59.0 0.00 0.75
XLNX 180601P00060000 P Jun 01, 2018 60.0 0.00 0.75
XLNX 180601P00061000 P Jun 01, 2018 61.0 0.00 0.75
XLNX 180601P00062000 P Jun 01, 2018 62.0 0.00 0.75
XLNX 180601P00063000 P Jun 01, 2018 63.0 0.00 0.75
XLNX 180601P00064000 P Jun 01, 2018 64.0 0.00 0.75
XLNX 180601P00064500 P Jun 01, 2018 64.5 0.00 0.75
XLNX 180601P00065000 P Jun 01, 2018 65.0 0.00 0.75
XLNX 180601P00065500 P Jun 01, 2018 65.5 0.01 0.75
XLNX 180601P00066000 P Jun 01, 2018 66.0 0.00 0.30
XLNX 180601P00066500 P Jun 01, 2018 66.5 0.08 0.75
XLNX 180601P00067000 P Jun 01, 2018 67.0 0.10 0.75
XLNX 180601P00067500 P Jun 01, 2018 67.5 0.12 0.75
XLNX 180601P00068000 P Jun 01, 2018 68.0 0.18 0.75
XLNX 180601P00068500 P Jun 01, 2018 68.5 0.22 0.75
XLNX 180601P00069000 P Jun 01, 2018 69.0 0.30 0.75
XLNX 180601P00069500 P Jun 01, 2018 69.5 0.41 1.02
XLNX 180601P00070000 P Jun 01, 2018 70.0 0.48 1.24
XLNX 180601P00070500 P Jun 01, 2018 70.5 0.62 1.41
XLNX 180601P00071000 P Jun 01, 2018 71.0 0.81 1.43
XLNX 180601P00071500 P Jun 01, 2018 71.5 0.97 1.83
XLNX 180601P00072000 P Jun 01, 2018 72.0 1.18 2.04
XLNX 180601P00072500 P Jun 01, 2018 72.5 1.42 2.05
XLNX 180601P00073000 P Jun 01, 2018 73.0 1.68 2.27
XLNX 180601P00074000 P Jun 01, 2018 74.0 2.23 2.75
XLNX 180601P00075000 P Jun 01, 2018 75.0 2.72 3.85
XLNX 180601P00076000 P Jun 01, 2018 76.0 3.55 4.55
XLNX 180601P00077000 P Jun 01, 2018 77.0 4.40 5.25
XLNX 180601P00080000 P Jun 01, 2018 80.0 5.75 10.00
XLNX 180601P00085000 P Jun 01, 2018 85.0 10.60 15.00
XLNX 180601P00090000 P Jun 01, 2018 90.0 15.55 20.00
XLNX 180601P00095000 P Jun 01, 2018 95.0 20.60 25.00
XLNX 180608C00045000 C Jun 08, 2018 45.0 25.45 29.70
XLNX 180608C00050000 C Jun 08, 2018 50.0 20.70 24.70
XLNX 180608C00055000 C Jun 08, 2018 55.0 15.60 19.70
XLNX 180608C00057000 C Jun 08, 2018 57.0 13.60 17.50
XLNX 180608C00058000 C Jun 08, 2018 58.0 12.70 16.90
XLNX 180608C00059000 C Jun 08, 2018 59.0 11.65 15.70
XLNX 180608C00060000 C Jun 08, 2018 60.0 11.55 14.95
XLNX 180608C00061000 C Jun 08, 2018 61.0 9.60 13.80
XLNX 180608C00062000 C Jun 08, 2018 62.0 8.60 12.55
XLNX 180608C00063000 C Jun 08, 2018 63.0 7.75 12.00
XLNX 180608C00064000 C Jun 08, 2018 64.0 7.55 10.60
XLNX 180608C00064500 C Jun 08, 2018 64.5 6.60 10.05
XLNX 180608C00065000 C Jun 08, 2018 65.0 6.30 9.70
XLNX 180608C00065500 C Jun 08, 2018 65.5 5.85 9.25
XLNX 180608C00066000 C Jun 08, 2018 66.0 6.15 8.70
XLNX 180608C00066500 C Jun 08, 2018 66.5 5.75 8.35
XLNX 180608C00067000 C Jun 08, 2018 67.0 5.40 7.55
XLNX 180608C00067500 C Jun 08, 2018 67.5 4.85 5.70
XLNX 180608C00068000 C Jun 08, 2018 68.0 4.85 5.70
XLNX 180608C00068500 C Jun 08, 2018 68.5 4.45 5.40
XLNX 180608C00069000 C Jun 08, 2018 69.0 4.05 4.55
XLNX 180608C00069500 C Jun 08, 2018 69.5 3.65 3.90
XLNX 180608C00070000 C Jun 08, 2018 70.0 3.30 3.55
XLNX 180608C00070500 C Jun 08, 2018 70.5 2.76 3.20
XLNX 180608C00071000 C Jun 08, 2018 71.0 2.55 2.97
XLNX 180608C00071500 C Jun 08, 2018 71.5 2.31 2.54
XLNX 180608C00072000 C Jun 08, 2018 72.0 2.02 2.38
XLNX 180608C00072500 C Jun 08, 2018 72.5 1.68 2.12
XLNX 180608C00073000 C Jun 08, 2018 73.0 1.51 1.75
XLNX 180608C00074000 C Jun 08, 2018 74.0 1.11 1.31
XLNX 180608C00075000 C Jun 08, 2018 75.0 0.80 1.04
XLNX 180608C00076000 C Jun 08, 2018 76.0 0.56 0.71
XLNX 180608C00077000 C Jun 08, 2018 77.0 0.38 0.51
XLNX 180608C00080000 C Jun 08, 2018 80.0 0.11 0.28
XLNX 180608C00085000 C Jun 08, 2018 85.0 0.00 0.36
XLNX 180608P00045000 P Jun 08, 2018 45.0 0.00 0.08
XLNX 180608P00050000 P Jun 08, 2018 50.0 0.00 0.19
XLNX 180608P00055000 P Jun 08, 2018 55.0 0.00 0.34
XLNX 180608P00057000 P Jun 08, 2018 57.0 0.00 0.59
XLNX 180608P00058000 P Jun 08, 2018 58.0 0.00 0.66
XLNX 180608P00059000 P Jun 08, 2018 59.0 0.00 0.11
XLNX 180608P00060000 P Jun 08, 2018 60.0 0.00 0.17
XLNX 180608P00061000 P Jun 08, 2018 61.0 0.00 0.16
XLNX 180608P00062000 P Jun 08, 2018 62.0 0.00 0.49
XLNX 180608P00063000 P Jun 08, 2018 63.0 0.00 0.70
XLNX 180608P00064000 P Jun 08, 2018 64.0 0.08 0.24
XLNX 180608P00064500 P Jun 08, 2018 64.5 0.09 0.57
XLNX 180608P00065000 P Jun 08, 2018 65.0 0.12 0.29
XLNX 180608P00065500 P Jun 08, 2018 65.5 0.15 0.33
XLNX 180608P00066000 P Jun 08, 2018 66.0 0.18 0.35
XLNX 180608P00066500 P Jun 08, 2018 66.5 0.23 0.41
XLNX 180608P00067000 P Jun 08, 2018 67.0 0.27 0.43
XLNX 180608P00067500 P Jun 08, 2018 67.5 0.33 0.55
XLNX 180608P00068000 P Jun 08, 2018 68.0 0.40 0.55
XLNX 180608P00068500 P Jun 08, 2018 68.5 0.49 0.80
XLNX 180608P00069000 P Jun 08, 2018 69.0 0.57 0.74
XLNX 180608P00069500 P Jun 08, 2018 69.5 0.68 0.87
XLNX 180608P00070000 P Jun 08, 2018 70.0 0.68 1.00
XLNX 180608P00070500 P Jun 08, 2018 70.5 0.89 1.19
XLNX 180608P00071000 P Jun 08, 2018 71.0 1.03 1.35
XLNX 180608P00071500 P Jun 08, 2018 71.5 1.19 1.51
XLNX 180608P00072000 P Jun 08, 2018 72.0 1.42 1.71
XLNX 180608P00072500 P Jun 08, 2018 72.5 1.67 1.95
XLNX 180608P00073000 P Jun 08, 2018 73.0 1.93 2.29
XLNX 180608P00074000 P Jun 08, 2018 74.0 2.50 2.88
XLNX 180608P00075000 P Jun 08, 2018 75.0 3.15 3.55
XLNX 180608P00076000 P Jun 08, 2018 76.0 3.90 4.20
XLNX 180608P00077000 P Jun 08, 2018 77.0 4.45 5.45
XLNX 180608P00080000 P Jun 08, 2018 80.0 6.95 8.85
XLNX 180608P00085000 P Jun 08, 2018 85.0 10.80 14.95
XLNX 180615C00045000 C Jun 15, 2018 45.0 25.45 29.75
XLNX 180615C00050000 C Jun 15, 2018 50.0 20.45 24.70
XLNX 180615C00055000 C Jun 15, 2018 55.0 16.55 18.65
XLNX 180615C00057500 C Jun 15, 2018 57.5 13.95 16.20
XLNX 180615C00060000 C Jun 15, 2018 60.0 11.50 12.95
XLNX 180615C00062000 C Jun 15, 2018 62.0 8.55 13.00
XLNX 180615C00062500 C Jun 15, 2018 62.5 9.55 10.95
XLNX 180615C00063000 C Jun 15, 2018 63.0 9.05 10.45
XLNX 180615C00064000 C Jun 15, 2018 64.0 8.10 9.50
XLNX 180615C00064500 C Jun 15, 2018 64.5 7.60 9.00
XLNX 180615C00065000 C Jun 15, 2018 65.0 7.25 8.65
XLNX 180615C00065500 C Jun 15, 2018 65.5 6.85 8.00
XLNX 180615C00066000 C Jun 15, 2018 66.0 6.20 7.40
XLNX 180615C00066500 C Jun 15, 2018 66.5 5.80 7.05
XLNX 180615C00067000 C Jun 15, 2018 67.0 5.45 6.55
XLNX 180615C00067500 C Jun 15, 2018 67.5 5.10 6.00
XLNX 180615C00068000 C Jun 15, 2018 68.0 4.70 5.65
XLNX 180615C00068500 C Jun 15, 2018 68.5 4.30 5.30
XLNX 180615C00069000 C Jun 15, 2018 69.0 3.95 4.55
XLNX 180615C00069500 C Jun 15, 2018 69.5 3.65 4.25
XLNX 180615C00070000 C Jun 15, 2018 70.0 3.30 3.80
XLNX 180615C00070500 C Jun 15, 2018 70.5 3.00 3.50
XLNX 180615C00071000 C Jun 15, 2018 71.0 2.68 3.10
XLNX 180615C00071500 C Jun 15, 2018 71.5 2.39 2.79
XLNX 180615C00072000 C Jun 15, 2018 72.0 2.17 2.36
XLNX 180615C00072500 C Jun 15, 2018 72.5 2.00 2.12
XLNX 180615C00073000 C Jun 15, 2018 73.0 1.72 2.01
XLNX 180615C00074000 C Jun 15, 2018 74.0 1.24 1.50
XLNX 180615C00075000 C Jun 15, 2018 75.0 0.90 1.20
XLNX 180615C00076000 C Jun 15, 2018 76.0 0.64 0.86
XLNX 180615C00077000 C Jun 15, 2018 77.0 0.47 0.75
XLNX 180615C00077500 C Jun 15, 2018 77.5 0.37 0.70
XLNX 180615C00078000 C Jun 15, 2018 78.0 0.38 0.54
XLNX 180615C00079000 C Jun 15, 2018 79.0 0.27 0.42
XLNX 180615C00080000 C Jun 15, 2018 80.0 0.11 0.40
XLNX 180615C00082500 C Jun 15, 2018 82.5 0.05 0.20
XLNX 180615C00085000 C Jun 15, 2018 85.0 0.00 0.18
XLNX 180615C00090000 C Jun 15, 2018 90.0 0.00 0.20
XLNX 180615C00095000 C Jun 15, 2018 95.0 0.00 0.18
XLNX 180615C00100000 C Jun 15, 2018 100.0 0.00 0.13
XLNX 180615C00105000 C Jun 15, 2018 105.0 0.00 0.10
XLNX 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
XLNX 180615P00050000 P Jun 15, 2018 50.0 0.00 0.08
XLNX 180615P00055000 P Jun 15, 2018 55.0 0.00 0.20
XLNX 180615P00057500 P Jun 15, 2018 57.5 0.00 0.20
XLNX 180615P00060000 P Jun 15, 2018 60.0 0.00 0.20
XLNX 180615P00062000 P Jun 15, 2018 62.0 0.00 0.23
XLNX 180615P00062500 P Jun 15, 2018 62.5 0.05 0.26
XLNX 180615P00063000 P Jun 15, 2018 63.0 0.11 0.28
XLNX 180615P00064000 P Jun 15, 2018 64.0 0.14 0.34
XLNX 180615P00064500 P Jun 15, 2018 64.5 0.18 0.30
XLNX 180615P00065000 P Jun 15, 2018 65.0 0.21 0.34
XLNX 180615P00065500 P Jun 15, 2018 65.5 0.25 0.37
XLNX 180615P00066000 P Jun 15, 2018 66.0 0.29 0.43
XLNX 180615P00066500 P Jun 15, 2018 66.5 0.32 0.50
XLNX 180615P00067000 P Jun 15, 2018 67.0 0.40 0.55
XLNX 180615P00067500 P Jun 15, 2018 67.5 0.38 0.75
XLNX 180615P00068000 P Jun 15, 2018 68.0 0.52 0.72
XLNX 180615P00068500 P Jun 15, 2018 68.5 0.62 0.80
XLNX 180615P00069000 P Jun 15, 2018 69.0 0.70 0.95
XLNX 180615P00069500 P Jun 15, 2018 69.5 0.81 1.09
XLNX 180615P00070000 P Jun 15, 2018 70.0 0.92 1.16
XLNX 180615P00070500 P Jun 15, 2018 70.5 1.11 1.39
XLNX 180615P00071000 P Jun 15, 2018 71.0 1.29 1.58
XLNX 180615P00071500 P Jun 15, 2018 71.5 1.41 1.78
XLNX 180615P00072000 P Jun 15, 2018 72.0 1.67 1.90
XLNX 180615P00072500 P Jun 15, 2018 72.5 1.87 2.00
XLNX 180615P00073000 P Jun 15, 2018 73.0 2.09 2.54
XLNX 180615P00074000 P Jun 15, 2018 74.0 2.64 3.10
XLNX 180615P00075000 P Jun 15, 2018 75.0 3.25 3.80
XLNX 180615P00076000 P Jun 15, 2018 76.0 4.00 4.50
XLNX 180615P00077000 P Jun 15, 2018 77.0 4.60 5.50
XLNX 180615P00077500 P Jun 15, 2018 77.5 5.05 5.90
XLNX 180615P00078000 P Jun 15, 2018 78.0 5.70 6.60
XLNX 180615P00079000 P Jun 15, 2018 79.0 6.45 7.40
XLNX 180615P00080000 P Jun 15, 2018 80.0 7.30 8.35
XLNX 180615P00082500 P Jun 15, 2018 82.5 9.35 10.75
XLNX 180615P00085000 P Jun 15, 2018 85.0 10.55 15.00
XLNX 180615P00090000 P Jun 15, 2018 90.0 15.60 20.00
XLNX 180615P00095000 P Jun 15, 2018 95.0 20.60 25.00
XLNX 180615P00100000 P Jun 15, 2018 100.0 25.55 30.00
XLNX 180615P00105000 P Jun 15, 2018 105.0 30.50 35.00
XLNX 180622C00045000 C Jun 22, 2018 45.0 25.80 29.75
XLNX 180622C00050000 C Jun 22, 2018 50.0 20.95 24.95
XLNX 180622C00055000 C Jun 22, 2018 55.0 16.55 19.95
XLNX 180622C00058000 C Jun 22, 2018 58.0 13.50 17.00
XLNX 180622C00059000 C Jun 22, 2018 59.0 11.75 15.75
XLNX 180622C00060000 C Jun 22, 2018 60.0 11.55 15.15
XLNX 180622C00061000 C Jun 22, 2018 61.0 10.30 13.50
XLNX 180622C00062000 C Jun 22, 2018 62.0 9.50 12.60
XLNX 180622C00063000 C Jun 22, 2018 63.0 8.50 11.85
XLNX 180622C00064000 C Jun 22, 2018 64.0 8.25 10.80
XLNX 180622C00064500 C Jun 22, 2018 64.5 7.50 10.35
XLNX 180622C00065000 C Jun 22, 2018 65.0 7.70 8.90
XLNX 180622C00065500 C Jun 22, 2018 65.5 6.25 8.35
XLNX 180622C00066000 C Jun 22, 2018 66.0 6.20 8.25
XLNX 180622C00066500 C Jun 22, 2018 66.5 6.40 7.85
XLNX 180622C00067000 C Jun 22, 2018 67.0 5.70 7.05
XLNX 180622C00067500 C Jun 22, 2018 67.5 5.60 6.90
XLNX 180622C00068000 C Jun 22, 2018 68.0 5.25 6.00
XLNX 180622C00068500 C Jun 22, 2018 68.5 4.85 6.25
XLNX 180622C00069000 C Jun 22, 2018 69.0 4.40 4.70
XLNX 180622C00069500 C Jun 22, 2018 69.5 4.15 5.70
XLNX 180622C00070000 C Jun 22, 2018 70.0 3.80 4.50
XLNX 180622C00070500 C Jun 22, 2018 70.5 3.40 4.15
XLNX 180622C00071000 C Jun 22, 2018 71.0 3.00 3.55
XLNX 180622C00071500 C Jun 22, 2018 71.5 2.84 3.15
XLNX 180622C00072000 C Jun 22, 2018 72.0 2.54 2.83
XLNX 180622C00072500 C Jun 22, 2018 72.5 2.28 2.61
XLNX 180622C00073000 C Jun 22, 2018 73.0 2.03 2.29
XLNX 180622C00074000 C Jun 22, 2018 74.0 1.60 1.90
XLNX 180622C00075000 C Jun 22, 2018 75.0 1.20 1.48
XLNX 180622C00076000 C Jun 22, 2018 76.0 0.93 1.20
XLNX 180622C00077000 C Jun 22, 2018 77.0 0.71 0.92
XLNX 180622C00080000 C Jun 22, 2018 80.0 0.26 0.45
XLNX 180622C00085000 C Jun 22, 2018 85.0 0.00 0.27
XLNX 180622P00045000 P Jun 22, 2018 45.0 0.00 0.21
XLNX 180622P00050000 P Jun 22, 2018 50.0 0.00 0.22
XLNX 180622P00055000 P Jun 22, 2018 55.0 0.00 0.30
XLNX 180622P00058000 P Jun 22, 2018 58.0 0.00 0.43
XLNX 180622P00059000 P Jun 22, 2018 59.0 0.00 0.45
XLNX 180622P00060000 P Jun 22, 2018 60.0 0.07 0.55
XLNX 180622P00061000 P Jun 22, 2018 61.0 0.08 0.33
XLNX 180622P00062000 P Jun 22, 2018 62.0 0.12 0.32
XLNX 180622P00063000 P Jun 22, 2018 63.0 0.17 0.42
XLNX 180622P00064000 P Jun 22, 2018 64.0 0.23 0.44
XLNX 180622P00064500 P Jun 22, 2018 64.5 0.27 0.47
XLNX 180622P00065000 P Jun 22, 2018 65.0 0.32 0.51
XLNX 180622P00065500 P Jun 22, 2018 65.5 0.37 0.56
XLNX 180622P00066000 P Jun 22, 2018 66.0 0.42 0.60
XLNX 180622P00066500 P Jun 22, 2018 66.5 0.48 0.67
XLNX 180622P00067000 P Jun 22, 2018 67.0 0.54 0.99
XLNX 180622P00067500 P Jun 22, 2018 67.5 0.62 0.91
XLNX 180622P00068000 P Jun 22, 2018 68.0 0.69 0.90
XLNX 180622P00068500 P Jun 22, 2018 68.5 0.74 1.03
XLNX 180622P00069000 P Jun 22, 2018 69.0 0.85 1.17
XLNX 180622P00069500 P Jun 22, 2018 69.5 0.97 1.33
XLNX 180622P00070000 P Jun 22, 2018 70.0 1.09 1.42
XLNX 180622P00070500 P Jun 22, 2018 70.5 1.27 1.58
XLNX 180622P00071000 P Jun 22, 2018 71.0 1.45 1.84
XLNX 180622P00071500 P Jun 22, 2018 71.5 1.66 1.95
XLNX 180622P00072000 P Jun 22, 2018 72.0 1.87 2.18
XLNX 180622P00072500 P Jun 22, 2018 72.5 2.06 2.40
XLNX 180622P00073000 P Jun 22, 2018 73.0 2.33 2.66
XLNX 180622P00074000 P Jun 22, 2018 74.0 2.96 3.20
XLNX 180622P00075000 P Jun 22, 2018 75.0 3.55 3.95
XLNX 180622P00076000 P Jun 22, 2018 76.0 3.40 4.70
XLNX 180622P00077000 P Jun 22, 2018 77.0 4.95 5.45
XLNX 180622P00080000 P Jun 22, 2018 80.0 7.45 9.30
XLNX 180622P00085000 P Jun 22, 2018 85.0 10.60 14.85
XLNX 180629C00055000 C Jun 29, 2018 55.0 15.95 19.90
XLNX 180629C00060000 C Jun 29, 2018 60.0 11.85 14.80
XLNX 180629C00061000 C Jun 29, 2018 61.0 10.35 13.65
XLNX 180629C00062000 C Jun 29, 2018 62.0 10.20 12.90
XLNX 180629C00063000 C Jun 29, 2018 63.0 9.15 12.00
XLNX 180629C00064000 C Jun 29, 2018 64.0 8.10 10.85
XLNX 180629C00065000 C Jun 29, 2018 65.0 7.60 9.05
XLNX 180629C00066000 C Jun 29, 2018 66.0 6.20 8.75
XLNX 180629C00067000 C Jun 29, 2018 67.0 5.90 7.85
XLNX 180629C00068000 C Jun 29, 2018 68.0 5.45 6.05
XLNX 180629C00069000 C Jun 29, 2018 69.0 4.70 5.15
XLNX 180629C00070000 C Jun 29, 2018 70.0 4.00 4.40
XLNX 180629C00071000 C Jun 29, 2018 71.0 3.35 3.75
XLNX 180629C00072000 C Jun 29, 2018 72.0 2.76 3.20
XLNX 180629C00073000 C Jun 29, 2018 73.0 2.23 2.70
XLNX 180629C00074000 C Jun 29, 2018 74.0 1.79 2.15
XLNX 180629C00075000 C Jun 29, 2018 75.0 1.39 1.76
XLNX 180629C00080000 C Jun 29, 2018 80.0 0.35 0.59
XLNX 180629C00085000 C Jun 29, 2018 85.0 0.00 0.33
XLNX 180629P00055000 P Jun 29, 2018 55.0 0.00 0.30
XLNX 180629P00060000 P Jun 29, 2018 60.0 0.11 0.37
XLNX 180629P00061000 P Jun 29, 2018 61.0 0.20 0.46
XLNX 180629P00062000 P Jun 29, 2018 62.0 0.17 0.45
XLNX 180629P00063000 P Jun 29, 2018 63.0 0.23 0.51
XLNX 180629P00064000 P Jun 29, 2018 64.0 0.30 0.60
XLNX 180629P00065000 P Jun 29, 2018 65.0 0.40 0.67
XLNX 180629P00066000 P Jun 29, 2018 66.0 0.53 0.92
XLNX 180629P00067000 P Jun 29, 2018 67.0 0.65 1.10
XLNX 180629P00068000 P Jun 29, 2018 68.0 0.87 1.15
XLNX 180629P00069000 P Jun 29, 2018 69.0 1.12 1.42
XLNX 180629P00070000 P Jun 29, 2018 70.0 1.29 1.75
XLNX 180629P00071000 P Jun 29, 2018 71.0 1.63 2.11
XLNX 180629P00072000 P Jun 29, 2018 72.0 2.04 2.44
XLNX 180629P00073000 P Jun 29, 2018 73.0 2.52 3.00
XLNX 180629P00074000 P Jun 29, 2018 74.0 3.10 3.50
XLNX 180629P00075000 P Jun 29, 2018 75.0 3.65 4.15
XLNX 180629P00080000 P Jun 29, 2018 80.0 6.35 9.05
XLNX 180629P00085000 P Jun 29, 2018 85.0 10.70 14.90
XLNX 180720C00055000 C Jul 20, 2018 55.0 16.00 20.20
XLNX 180720C00060000 C Jul 20, 2018 60.0 12.35 14.50
XLNX 180720C00062500 C Jul 20, 2018 62.5 10.35 12.50
XLNX 180720C00065000 C Jul 20, 2018 65.0 8.20 8.70
XLNX 180720C00067500 C Jul 20, 2018 67.5 6.30 6.65
XLNX 180720C00070000 C Jul 20, 2018 70.0 4.55 4.90
XLNX 180720C00072500 C Jul 20, 2018 72.5 3.10 3.45
XLNX 180720C00075000 C Jul 20, 2018 75.0 1.97 2.25
XLNX 180720C00077500 C Jul 20, 2018 77.5 1.17 1.52
XLNX 180720C00080000 C Jul 20, 2018 80.0 0.65 0.85
XLNX 180720C00085000 C Jul 20, 2018 85.0 0.18 0.36
XLNX 180720C00090000 C Jul 20, 2018 90.0 0.00 0.21
XLNX 180720C00095000 C Jul 20, 2018 95.0 0.00 0.20
XLNX 180720P00055000 P Jul 20, 2018 55.0 0.00 0.18
XLNX 180720P00060000 P Jul 20, 2018 60.0 0.23 0.39
XLNX 180720P00062500 P Jul 20, 2018 62.5 0.37 0.57
XLNX 180720P00065000 P Jul 20, 2018 65.0 0.66 0.90
XLNX 180720P00067500 P Jul 20, 2018 67.5 1.14 1.31
XLNX 180720P00070000 P Jul 20, 2018 70.0 1.75 2.05
XLNX 180720P00072500 P Jul 20, 2018 72.5 2.88 3.15
XLNX 180720P00075000 P Jul 20, 2018 75.0 4.25 4.55
XLNX 180720P00077500 P Jul 20, 2018 77.5 5.90 6.25
XLNX 180720P00080000 P Jul 20, 2018 80.0 7.90 8.50
XLNX 180720P00085000 P Jul 20, 2018 85.0 11.60 14.45
XLNX 180720P00090000 P Jul 20, 2018 90.0 15.65 20.00
XLNX 180720P00095000 P Jul 20, 2018 95.0 20.60 24.95
XLNX 180921C00045000 C Sep 21, 2018 45.0 26.45 30.20
XLNX 180921C00050000 C Sep 21, 2018 50.0 22.05 25.40
XLNX 180921C00055000 C Sep 21, 2018 55.0 17.55 19.35
XLNX 180921C00057500 C Sep 21, 2018 57.5 15.25 17.00
XLNX 180921C00060000 C Sep 21, 2018 60.0 13.05 14.45
XLNX 180921C00062500 C Sep 21, 2018 62.5 10.90 11.95
XLNX 180921C00065000 C Sep 21, 2018 65.0 9.05 10.05
XLNX 180921C00067500 C Sep 21, 2018 67.5 7.50 8.20
XLNX 180921C00070000 C Sep 21, 2018 70.0 6.05 6.50
XLNX 180921C00072500 C Sep 21, 2018 72.5 4.65 5.20
XLNX 180921C00075000 C Sep 21, 2018 75.0 3.45 3.90
XLNX 180921C00077500 C Sep 21, 2018 77.5 2.66 3.20
XLNX 180921C00080000 C Sep 21, 2018 80.0 1.93 2.41
XLNX 180921C00082500 C Sep 21, 2018 82.5 1.38 1.72
XLNX 180921C00085000 C Sep 21, 2018 85.0 0.97 1.12
XLNX 180921C00090000 C Sep 21, 2018 90.0 0.36 0.80
XLNX 180921C00095000 C Sep 21, 2018 95.0 0.11 0.57
XLNX 180921C00100000 C Sep 21, 2018 100.0 0.00 0.42
XLNX 180921C00105000 C Sep 21, 2018 105.0 0.00 0.35
XLNX 180921C00110000 C Sep 21, 2018 110.0 0.00 0.32
XLNX 180921P00045000 P Sep 21, 2018 45.0 0.10 0.41
XLNX 180921P00050000 P Sep 21, 2018 50.0 0.01 0.48
XLNX 180921P00055000 P Sep 21, 2018 55.0 0.29 0.69
XLNX 180921P00057500 P Sep 21, 2018 57.5 0.57 0.88
XLNX 180921P00060000 P Sep 21, 2018 60.0 0.84 1.27
XLNX 180921P00062500 P Sep 21, 2018 62.5 1.24 1.72
XLNX 180921P00065000 P Sep 21, 2018 65.0 1.79 2.23
XLNX 180921P00067500 P Sep 21, 2018 67.5 2.46 2.89
XLNX 180921P00070000 P Sep 21, 2018 70.0 3.35 3.75
XLNX 180921P00072500 P Sep 21, 2018 72.5 4.50 4.95
XLNX 180921P00075000 P Sep 21, 2018 75.0 5.75 6.50
XLNX 180921P00077500 P Sep 21, 2018 77.5 7.35 8.05
XLNX 180921P00080000 P Sep 21, 2018 80.0 8.85 9.80
XLNX 180921P00082500 P Sep 21, 2018 82.5 10.85 11.75
XLNX 180921P00085000 P Sep 21, 2018 85.0 12.85 13.85
XLNX 180921P00090000 P Sep 21, 2018 90.0 17.35 19.00
XLNX 180921P00095000 P Sep 21, 2018 95.0 21.75 25.00
XLNX 180921P00100000 P Sep 21, 2018 100.0 25.65 30.00
XLNX 180921P00105000 P Sep 21, 2018 105.0 30.65 35.00
XLNX 180921P00110000 P Sep 21, 2018 110.0 35.65 40.00
XLNX 181221C00040000 C Dec 21, 2018 40.0 31.15 35.20
XLNX 181221C00045000 C Dec 21, 2018 45.0 26.45 30.40
XLNX 181221C00050000 C Dec 21, 2018 50.0 22.60 25.35
XLNX 181221C00055000 C Dec 21, 2018 55.0 18.60 20.75
XLNX 181221C00057500 C Dec 21, 2018 57.5 16.60 18.80
XLNX 181221C00060000 C Dec 21, 2018 60.0 14.30 15.05
XLNX 181221C00062500 C Dec 21, 2018 62.5 12.20 13.20
XLNX 181221C00065000 C Dec 21, 2018 65.0 10.80 11.45
XLNX 181221C00067500 C Dec 21, 2018 67.5 9.20 9.85
XLNX 181221C00070000 C Dec 21, 2018 70.0 7.70 8.35
XLNX 181221C00072500 C Dec 21, 2018 72.5 6.35 7.05
XLNX 181221C00075000 C Dec 21, 2018 75.0 5.20 5.90
XLNX 181221C00077500 C Dec 21, 2018 77.5 4.20 4.75
XLNX 181221C00080000 C Dec 21, 2018 80.0 3.35 4.05
XLNX 181221C00085000 C Dec 21, 2018 85.0 2.05 2.66
XLNX 181221C00090000 C Dec 21, 2018 90.0 1.20 1.74
XLNX 181221C00095000 C Dec 21, 2018 95.0 0.68 1.13
XLNX 181221C00100000 C Dec 21, 2018 100.0 0.35 0.74
XLNX 181221P00040000 P Dec 21, 2018 40.0 0.00 0.37
XLNX 181221P00045000 P Dec 21, 2018 45.0 0.34 0.58
XLNX 181221P00050000 P Dec 21, 2018 50.0 0.56 0.90
XLNX 181221P00055000 P Dec 21, 2018 55.0 0.99 1.43
XLNX 181221P00057500 P Dec 21, 2018 57.5 1.33 1.82
XLNX 181221P00060000 P Dec 21, 2018 60.0 1.76 2.20
XLNX 181221P00062500 P Dec 21, 2018 62.5 2.32 2.74
XLNX 181221P00065000 P Dec 21, 2018 65.0 2.99 3.50
XLNX 181221P00067500 P Dec 21, 2018 67.5 3.75 4.40
XLNX 181221P00070000 P Dec 21, 2018 70.0 4.75 5.45
XLNX 181221P00072500 P Dec 21, 2018 72.5 5.95 6.60
XLNX 181221P00075000 P Dec 21, 2018 75.0 7.20 7.95
XLNX 181221P00077500 P Dec 21, 2018 77.5 8.70 9.40
XLNX 181221P00080000 P Dec 21, 2018 80.0 10.35 11.05
XLNX 181221P00085000 P Dec 21, 2018 85.0 14.10 14.70
XLNX 181221P00090000 P Dec 21, 2018 90.0 17.75 18.85
XLNX 181221P00095000 P Dec 21, 2018 95.0 21.80 24.80
XLNX 181221P00100000 P Dec 21, 2018 100.0 26.65 29.45
XLNX 190118C00030000 C Jan 18, 2019 30.0 41.00 45.00
XLNX 190118C00035000 C Jan 18, 2019 35.0 35.75 39.95
XLNX 190118C00040000 C Jan 18, 2019 40.0 30.85 35.20
XLNX 190118C00045000 C Jan 18, 2019 45.0 26.25 30.55
XLNX 190118C00050000 C Jan 18, 2019 50.0 23.20 25.15
XLNX 190118C00052500 C Jan 18, 2019 52.5 20.85 23.40
XLNX 190118C00055000 C Jan 18, 2019 55.0 18.95 21.00
XLNX 190118C00057500 C Jan 18, 2019 57.5 16.90 19.00
XLNX 190118C00060000 C Jan 18, 2019 60.0 14.85 16.15
XLNX 190118C00062500 C Jan 18, 2019 62.5 13.00 13.85
XLNX 190118C00065000 C Jan 18, 2019 65.0 11.25 12.05
XLNX 190118C00067500 C Jan 18, 2019 67.5 9.65 10.20
XLNX 190118C00070000 C Jan 18, 2019 70.0 8.15 8.75
XLNX 190118C00072500 C Jan 18, 2019 72.5 6.85 7.55
XLNX 190118C00075000 C Jan 18, 2019 75.0 5.65 6.70
XLNX 190118C00077500 C Jan 18, 2019 77.5 4.65 5.00
XLNX 190118C00080000 C Jan 18, 2019 80.0 3.80 4.45
XLNX 190118C00082500 C Jan 18, 2019 82.5 3.05 3.55
XLNX 190118C00085000 C Jan 18, 2019 85.0 2.43 2.80
XLNX 190118C00090000 C Jan 18, 2019 90.0 1.49 1.95
XLNX 190118C00095000 C Jan 18, 2019 95.0 0.87 1.25
XLNX 190118C00100000 C Jan 18, 2019 100.0 0.50 0.83
XLNX 190118C00105000 C Jan 18, 2019 105.0 0.27 0.60
XLNX 190118C00110000 C Jan 18, 2019 110.0 0.15 0.74
XLNX 190118C00115000 C Jan 18, 2019 115.0 0.00 0.31
XLNX 190118P00030000 P Jan 18, 2019 30.0 0.00 0.73
XLNX 190118P00035000 P Jan 18, 2019 35.0 0.00 0.65
XLNX 190118P00040000 P Jan 18, 2019 40.0 0.18 0.54
XLNX 190118P00045000 P Jan 18, 2019 45.0 0.32 0.84
XLNX 190118P00050000 P Jan 18, 2019 50.0 0.68 1.10
XLNX 190118P00052500 P Jan 18, 2019 52.5 0.89 1.35
XLNX 190118P00055000 P Jan 18, 2019 55.0 1.15 1.80
XLNX 190118P00057500 P Jan 18, 2019 57.5 1.53 2.18
XLNX 190118P00060000 P Jan 18, 2019 60.0 2.00 2.59
XLNX 190118P00062500 P Jan 18, 2019 62.5 2.51 3.10
XLNX 190118P00065000 P Jan 18, 2019 65.0 3.20 3.85
XLNX 190118P00067500 P Jan 18, 2019 67.5 4.05 4.75
XLNX 190118P00070000 P Jan 18, 2019 70.0 5.10 5.70
XLNX 190118P00072500 P Jan 18, 2019 72.5 6.20 6.90
XLNX 190118P00075000 P Jan 18, 2019 75.0 7.55 8.05
XLNX 190118P00077500 P Jan 18, 2019 77.5 9.00 9.60
XLNX 190118P00080000 P Jan 18, 2019 80.0 10.60 11.30
XLNX 190118P00082500 P Jan 18, 2019 82.5 12.35 13.05
XLNX 190118P00085000 P Jan 18, 2019 85.0 14.30 14.90
XLNX 190118P00090000 P Jan 18, 2019 90.0 18.40 19.00
XLNX 190118P00095000 P Jan 18, 2019 95.0 22.45 24.85
XLNX 190118P00100000 P Jan 18, 2019 100.0 26.60 29.50
XLNX 190118P00105000 P Jan 18, 2019 105.0 30.65 34.95
XLNX 190118P00110000 P Jan 18, 2019 110.0 35.65 39.90
XLNX 190118P00115000 P Jan 18, 2019 115.0 40.75 44.90
XLNX 200117C00035000 C Jan 17, 2020 35.0 36.25 40.60
XLNX 200117C00040000 C Jan 17, 2020 40.0 32.00 36.20
XLNX 200117C00045000 C Jan 17, 2020 45.0 28.65 32.20
XLNX 200117C00050000 C Jan 17, 2020 50.0 25.25 28.20
XLNX 200117C00055000 C Jan 17, 2020 55.0 21.60 24.60
XLNX 200117C00057500 C Jan 17, 2020 57.5 19.85 23.00
XLNX 200117C00060000 C Jan 17, 2020 60.0 18.25 20.95
XLNX 200117C00062500 C Jan 17, 2020 62.5 16.65 19.25
XLNX 200117C00065000 C Jan 17, 2020 65.0 15.20 17.80
XLNX 200117C00067500 C Jan 17, 2020 67.5 13.75 15.70
XLNX 200117C00070000 C Jan 17, 2020 70.0 12.45 14.25
XLNX 200117C00072500 C Jan 17, 2020 72.5 11.25 13.10
XLNX 200117C00075000 C Jan 17, 2020 75.0 10.20 11.30
XLNX 200117C00077500 C Jan 17, 2020 77.5 9.10 11.00
XLNX 200117C00080000 C Jan 17, 2020 80.0 8.10 10.90
XLNX 200117C00082500 C Jan 17, 2020 82.5 7.30 9.00
XLNX 200117C00085000 C Jan 17, 2020 85.0 6.60 8.95
XLNX 200117C00090000 C Jan 17, 2020 90.0 5.20 6.60
XLNX 200117C00095000 C Jan 17, 2020 95.0 4.10 7.00
XLNX 200117C00100000 C Jan 17, 2020 100.0 3.15 4.60
XLNX 200117C00105000 C Jan 17, 2020 105.0 2.37 5.50
XLNX 200117C00110000 C Jan 17, 2020 110.0 1.87 3.00
XLNX 200117C00115000 C Jan 17, 2020 115.0 1.28 4.25
XLNX 200117P00035000 P Jan 17, 2020 35.0 0.88 2.08
XLNX 200117P00040000 P Jan 17, 2020 40.0 1.10 2.11
XLNX 200117P00045000 P Jan 17, 2020 45.0 1.66 2.10
XLNX 200117P00050000 P Jan 17, 2020 50.0 2.46 3.50
XLNX 200117P00055000 P Jan 17, 2020 55.0 3.55 5.75
XLNX 200117P00057500 P Jan 17, 2020 57.5 4.25 5.35
XLNX 200117P00060000 P Jan 17, 2020 60.0 4.95 7.75
XLNX 200117P00062500 P Jan 17, 2020 62.5 5.80 7.30
XLNX 200117P00065000 P Jan 17, 2020 65.0 6.60 8.05
XLNX 200117P00067500 P Jan 17, 2020 67.5 7.60 10.45
XLNX 200117P00070000 P Jan 17, 2020 70.0 8.70 11.45
XLNX 200117P00072500 P Jan 17, 2020 72.5 9.95 12.75
XLNX 200117P00075000 P Jan 17, 2020 75.0 11.30 12.70
XLNX 200117P00077500 P Jan 17, 2020 77.5 12.70 14.85
XLNX 200117P00080000 P Jan 17, 2020 80.0 14.10 17.00
XLNX 200117P00082500 P Jan 17, 2020 82.5 15.70 19.00
XLNX 200117P00085000 P Jan 17, 2020 85.0 17.50 20.10
XLNX 200117P00090000 P Jan 17, 2020 90.0 21.05 22.40
XLNX 200117P00095000 P Jan 17, 2020 95.0 24.70 27.05
XLNX 200117P00100000 P Jan 17, 2020 100.0 28.95 31.60
XLNX 200117P00105000 P Jan 17, 2020 105.0 32.95 35.80
XLNX 200117P00110000 P Jan 17, 2020 110.0 37.80 40.20
XLNX 200117P00115000 P Jan 17, 2020 115.0 41.00 45.00
OPRA data is delayed 15 minutes.