Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Xilinx Inc (XLNX)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 140920C00025000 C 09/20/14 25.0 15.50 18.20
XLNX 140920C00026000 C 09/20/14 26.0 15.60 16.25
XLNX 140920C00027000 C 09/20/14 27.0 14.05 16.15
XLNX 140920C00028000 C 09/20/14 28.0 13.60 14.20
XLNX 140920C00029000 C 09/20/14 29.0 12.45 13.25
XLNX 140920C00030000 C 09/20/14 30.0 11.60 12.20
XLNX 140920C00031000 C 09/20/14 31.0 10.45 11.20
XLNX 140920C00032000 C 09/20/14 32.0 8.55 10.90
XLNX 140920C00033000 C 09/20/14 33.0 8.85 9.50
XLNX 140920C00034000 C 09/20/14 34.0 7.80 8.50
XLNX 140920C00035000 C 09/20/14 35.0 6.85 7.20
XLNX 140920C00036000 C 09/20/14 36.0 5.85 6.25
XLNX 140920C00037000 C 09/20/14 37.0 4.85 5.25
XLNX 140920C00038000 C 09/20/14 38.0 3.85 4.20
XLNX 140920C00039000 C 09/20/14 39.0 2.89 3.20
XLNX 140920C00040000 C 09/20/14 40.0 2.01 2.18
XLNX 140920C00041000 C 09/20/14 41.0 1.30 1.34
XLNX 140920C00042000 C 09/20/14 42.0 0.65 0.69
XLNX 140920C00043000 C 09/20/14 43.0 0.28 0.30
XLNX 140920C00044000 C 09/20/14 44.0 0.10 0.13
XLNX 140920C00045000 C 09/20/14 45.0 0.04 0.07
XLNX 140920C00046000 C 09/20/14 46.0 0.02 0.05
XLNX 140920C00047000 C 09/20/14 47.0 0.00 0.04
XLNX 140920C00048000 C 09/20/14 48.0 0.00 0.03
XLNX 140920C00049000 C 09/20/14 49.0 0.00 0.03
XLNX 140920C00050000 C 09/20/14 50.0 0.00 0.04
XLNX 140920C00055000 C 09/20/14 55.0 0.00 0.03
XLNX 140920C00060000 C 09/20/14 60.0 0.00 0.03
XLNX 140920C00065000 C 09/20/14 65.0 0.00 0.03
XLNX 140920C00070000 C 09/20/14 70.0 0.00 0.03
XLNX 140920P00025000 P 09/20/14 25.0 0.00 0.03
XLNX 140920P00026000 P 09/20/14 26.0 0.00 0.03
XLNX 140920P00027000 P 09/20/14 27.0 0.00 0.03
XLNX 140920P00028000 P 09/20/14 28.0 0.00 0.03
XLNX 140920P00029000 P 09/20/14 29.0 0.00 0.03
XLNX 140920P00030000 P 09/20/14 30.0 0.00 0.03
XLNX 140920P00031000 P 09/20/14 31.0 0.00 0.03
XLNX 140920P00032000 P 09/20/14 32.0 0.00 0.03
XLNX 140920P00033000 P 09/20/14 33.0 0.00 0.03
XLNX 140920P00034000 P 09/20/14 34.0 0.00 0.03
XLNX 140920P00035000 P 09/20/14 35.0 0.00 0.04
XLNX 140920P00036000 P 09/20/14 36.0 0.00 0.05
XLNX 140920P00037000 P 09/20/14 37.0 0.02 0.05
XLNX 140920P00038000 P 09/20/14 38.0 0.01 0.07
XLNX 140920P00039000 P 09/20/14 39.0 0.05 0.09
XLNX 140920P00040000 P 09/20/14 40.0 0.13 0.15
XLNX 140920P00041000 P 09/20/14 41.0 0.30 0.32
XLNX 140920P00042000 P 09/20/14 42.0 0.65 0.68
XLNX 140920P00043000 P 09/20/14 43.0 1.26 1.32
XLNX 140920P00044000 P 09/20/14 44.0 2.08 2.27
XLNX 140920P00045000 P 09/20/14 45.0 2.88 3.25
XLNX 140920P00046000 P 09/20/14 46.0 3.80 4.20
XLNX 140920P00047000 P 09/20/14 47.0 4.80 5.20
XLNX 140920P00048000 P 09/20/14 48.0 5.80 6.20
XLNX 140920P00049000 P 09/20/14 49.0 6.80 7.20
XLNX 140920P00050000 P 09/20/14 50.0 7.50 8.20
XLNX 140920P00055000 P 09/20/14 55.0 11.15 14.50
XLNX 140920P00060000 P 09/20/14 60.0 16.15 19.40
XLNX 140920P00065000 P 09/20/14 65.0 21.10 24.65
XLNX 140920P00070000 P 09/20/14 70.0 26.05 29.70
XLNX 141018C00033000 C 10/18/14 33.0 8.85 9.45
XLNX 141018C00034000 C 10/18/14 34.0 7.90 8.45
XLNX 141018C00035000 C 10/18/14 35.0 6.90 7.45
XLNX 141018C00036000 C 10/18/14 36.0 5.95 6.50
XLNX 141018C00037000 C 10/18/14 37.0 5.00 5.55
XLNX 141018C00038000 C 10/18/14 38.0 4.10 4.35
XLNX 141018C00039000 C 10/18/14 39.0 3.30 3.50
XLNX 141018C00040000 C 10/18/14 40.0 2.54 2.66
XLNX 141018C00041000 C 10/18/14 41.0 1.91 1.96
XLNX 141018C00042000 C 10/18/14 42.0 1.32 1.36
XLNX 141018C00043000 C 10/18/14 43.0 0.86 0.90
XLNX 141018C00044000 C 10/18/14 44.0 0.53 0.56
XLNX 141018C00045000 C 10/18/14 45.0 0.31 0.34
XLNX 141018C00046000 C 10/18/14 46.0 0.17 0.20
XLNX 141018C00047000 C 10/18/14 47.0 0.09 0.13
XLNX 141018C00048000 C 10/18/14 48.0 0.04 0.09
XLNX 141018C00049000 C 10/18/14 49.0 0.02 0.06
XLNX 141018P00033000 P 10/18/14 33.0 0.03 0.07
XLNX 141018P00034000 P 10/18/14 34.0 0.04 0.09
XLNX 141018P00035000 P 10/18/14 35.0 0.07 0.11
XLNX 141018P00036000 P 10/18/14 36.0 0.10 0.14
XLNX 141018P00037000 P 10/18/14 37.0 0.15 0.18
XLNX 141018P00038000 P 10/18/14 38.0 0.24 0.27
XLNX 141018P00039000 P 10/18/14 39.0 0.38 0.42
XLNX 141018P00040000 P 10/18/14 40.0 0.59 0.62
XLNX 141018P00041000 P 10/18/14 41.0 0.89 0.93
XLNX 141018P00042000 P 10/18/14 42.0 1.31 1.34
XLNX 141018P00043000 P 10/18/14 43.0 1.83 1.89
XLNX 141018P00044000 P 10/18/14 44.0 2.50 2.56
XLNX 141018P00045000 P 10/18/14 45.0 3.25 3.40
XLNX 141018P00046000 P 10/18/14 46.0 4.10 4.35
XLNX 141018P00047000 P 10/18/14 47.0 4.75 5.25
XLNX 141018P00048000 P 10/18/14 48.0 5.70 6.25
XLNX 141018P00049000 P 10/18/14 49.0 6.65 7.20
XLNX 141220C00026000 C 12/20/14 26.0 15.35 17.55
XLNX 141220C00027000 C 12/20/14 27.0 14.85 15.50
XLNX 141220C00028000 C 12/20/14 28.0 13.75 14.75
XLNX 141220C00029000 C 12/20/14 29.0 12.75 13.50
XLNX 141220C00030000 C 12/20/14 30.0 11.85 12.50
XLNX 141220C00031000 C 12/20/14 31.0 10.90 11.55
XLNX 141220C00032000 C 12/20/14 32.0 9.80 10.55
XLNX 141220C00033000 C 12/20/14 33.0 8.90 9.55
XLNX 141220C00034000 C 12/20/14 34.0 7.95 8.60
XLNX 141220C00035000 C 12/20/14 35.0 7.00 7.60
XLNX 141220C00036000 C 12/20/14 36.0 6.10 6.40
XLNX 141220C00037000 C 12/20/14 37.0 5.20 5.45
XLNX 141220C00038000 C 12/20/14 38.0 4.45 4.60
XLNX 141220C00039000 C 12/20/14 39.0 3.70 3.80
XLNX 141220C00040000 C 12/20/14 40.0 2.98 3.05
XLNX 141220C00041000 C 12/20/14 41.0 2.33 2.39
XLNX 141220C00042000 C 12/20/14 42.0 1.76 1.83
XLNX 141220C00043000 C 12/20/14 43.0 1.30 1.36
XLNX 141220C00044000 C 12/20/14 44.0 0.94 0.99
XLNX 141220C00045000 C 12/20/14 45.0 0.64 0.69
XLNX 141220C00046000 C 12/20/14 46.0 0.44 0.48
XLNX 141220C00047000 C 12/20/14 47.0 0.29 0.33
XLNX 141220C00048000 C 12/20/14 48.0 0.19 0.23
XLNX 141220C00049000 C 12/20/14 49.0 0.13 0.16
XLNX 141220C00050000 C 12/20/14 50.0 0.07 0.11
XLNX 141220C00055000 C 12/20/14 55.0 0.00 0.04
XLNX 141220C00060000 C 12/20/14 60.0 0.00 0.03
XLNX 141220C00065000 C 12/20/14 65.0 0.00 0.03
XLNX 141220C00070000 C 12/20/14 70.0 0.00 0.03
XLNX 141220C00075000 C 12/20/14 75.0 0.00 0.03
XLNX 141220P00026000 P 12/20/14 26.0 0.01 0.05
XLNX 141220P00027000 P 12/20/14 27.0 0.01 0.06
XLNX 141220P00028000 P 12/20/14 28.0 0.01 0.07
XLNX 141220P00029000 P 12/20/14 29.0 0.02 0.09
XLNX 141220P00030000 P 12/20/14 30.0 0.04 0.10
XLNX 141220P00031000 P 12/20/14 31.0 0.06 0.13
XLNX 141220P00032000 P 12/20/14 32.0 0.09 0.14
XLNX 141220P00033000 P 12/20/14 33.0 0.14 0.18
XLNX 141220P00034000 P 12/20/14 34.0 0.18 0.22
XLNX 141220P00035000 P 12/20/14 35.0 0.25 0.28
XLNX 141220P00036000 P 12/20/14 36.0 0.34 0.38
XLNX 141220P00037000 P 12/20/14 37.0 0.47 0.50
XLNX 141220P00038000 P 12/20/14 38.0 0.64 0.69
XLNX 141220P00039000 P 12/20/14 39.0 0.86 0.90
XLNX 141220P00040000 P 12/20/14 40.0 1.16 1.20
XLNX 141220P00041000 P 12/20/14 41.0 1.53 1.57
XLNX 141220P00042000 P 12/20/14 42.0 1.98 2.03
XLNX 141220P00043000 P 12/20/14 43.0 2.53 2.58
XLNX 141220P00044000 P 12/20/14 44.0 3.15 3.25
XLNX 141220P00045000 P 12/20/14 45.0 3.85 3.95
XLNX 141220P00046000 P 12/20/14 46.0 4.65 4.75
XLNX 141220P00047000 P 12/20/14 47.0 5.50 5.70
XLNX 141220P00048000 P 12/20/14 48.0 6.40 6.60
XLNX 141220P00049000 P 12/20/14 49.0 6.95 7.55
XLNX 141220P00050000 P 12/20/14 50.0 7.90 8.50
XLNX 141220P00055000 P 12/20/14 55.0 12.80 13.45
XLNX 141220P00060000 P 12/20/14 60.0 17.00 19.80
XLNX 141220P00065000 P 12/20/14 65.0 21.20 24.95
XLNX 141220P00070000 P 12/20/14 70.0 26.25 29.85
XLNX 141220P00075000 P 12/20/14 75.0 31.30 34.90
XLNX 150117C00018000 C 01/17/15 18.0 22.35 25.95
XLNX 150117C00020000 C 01/17/15 20.0 20.40 22.45
XLNX 150117C00021000 C 01/17/15 21.0 19.45 21.45
XLNX 150117C00023000 C 01/17/15 23.0 17.60 20.95
XLNX 150117C00024000 C 01/17/15 24.0 16.55 20.00
XLNX 150117C00025000 C 01/17/15 25.0 16.35 17.45
XLNX 150117C00026000 C 01/17/15 26.0 15.75 16.75
XLNX 150117C00027000 C 01/17/15 27.0 14.85 15.50
XLNX 150117C00028000 C 01/17/15 28.0 13.75 14.55
XLNX 150117C00029000 C 01/17/15 29.0 12.85 13.55
XLNX 150117C00030000 C 01/17/15 30.0 11.85 12.55
XLNX 150117C00031000 C 01/17/15 31.0 10.90 11.55
XLNX 150117C00032000 C 01/17/15 32.0 9.70 10.55
XLNX 150117C00033000 C 01/17/15 33.0 8.95 9.60
XLNX 150117C00034000 C 01/17/15 34.0 8.00 8.45
XLNX 150117C00035000 C 01/17/15 35.0 7.10 7.45
XLNX 150117C00036000 C 01/17/15 36.0 6.20 6.45
XLNX 150117C00037000 C 01/17/15 37.0 5.30 5.55
XLNX 150117C00038000 C 01/17/15 38.0 4.60 4.75
XLNX 150117C00039000 C 01/17/15 39.0 3.85 3.95
XLNX 150117C00040000 C 01/17/15 40.0 3.15 3.25
XLNX 150117C00041000 C 01/17/15 41.0 2.55 2.62
XLNX 150117C00042000 C 01/17/15 42.0 2.00 2.06
XLNX 150117C00043000 C 01/17/15 43.0 1.53 1.60
XLNX 150117C00044000 C 01/17/15 44.0 1.15 1.21
XLNX 150117C00045000 C 01/17/15 45.0 0.83 0.89
XLNX 150117C00046000 C 01/17/15 46.0 0.59 0.65
XLNX 150117C00047000 C 01/17/15 47.0 0.40 0.46
XLNX 150117C00048000 C 01/17/15 48.0 0.28 0.33
XLNX 150117C00049000 C 01/17/15 49.0 0.18 0.24
XLNX 150117C00050000 C 01/17/15 50.0 0.12 0.17
XLNX 150117C00055000 C 01/17/15 55.0 0.00 0.04
XLNX 150117C00060000 C 01/17/15 60.0 0.00 0.03
XLNX 150117C00065000 C 01/17/15 65.0 0.00 0.03
XLNX 150117P00018000 P 01/17/15 18.0 0.00 0.03
XLNX 150117P00020000 P 01/17/15 20.0 0.00 0.03
XLNX 150117P00021000 P 01/17/15 21.0 0.00 0.03
XLNX 150117P00023000 P 01/17/15 23.0 0.00 0.04
XLNX 150117P00024000 P 01/17/15 24.0 0.01 0.04
XLNX 150117P00025000 P 01/17/15 25.0 0.01 0.05
XLNX 150117P00026000 P 01/17/15 26.0 0.01 0.06
XLNX 150117P00027000 P 01/17/15 27.0 0.02 0.08
XLNX 150117P00028000 P 01/17/15 28.0 0.04 0.10
XLNX 150117P00029000 P 01/17/15 29.0 0.05 0.12
XLNX 150117P00030000 P 01/17/15 30.0 0.08 0.14
XLNX 150117P00031000 P 01/17/15 31.0 0.11 0.16
XLNX 150117P00032000 P 01/17/15 32.0 0.15 0.20
XLNX 150117P00033000 P 01/17/15 33.0 0.20 0.24
XLNX 150117P00034000 P 01/17/15 34.0 0.27 0.30
XLNX 150117P00035000 P 01/17/15 35.0 0.35 0.40
XLNX 150117P00036000 P 01/17/15 36.0 0.47 0.52
XLNX 150117P00037000 P 01/17/15 37.0 0.62 0.68
XLNX 150117P00038000 P 01/17/15 38.0 0.83 0.87
XLNX 150117P00039000 P 01/17/15 39.0 1.08 1.12
XLNX 150117P00040000 P 01/17/15 40.0 1.39 1.41
XLNX 150117P00041000 P 01/17/15 41.0 1.77 1.79
XLNX 150117P00042000 P 01/17/15 42.0 2.22 2.25
XLNX 150117P00043000 P 01/17/15 43.0 2.76 2.79
XLNX 150117P00044000 P 01/17/15 44.0 3.35 3.45
XLNX 150117P00045000 P 01/17/15 45.0 4.05 4.15
XLNX 150117P00046000 P 01/17/15 46.0 4.80 4.90
XLNX 150117P00047000 P 01/17/15 47.0 5.60 5.85
XLNX 150117P00048000 P 01/17/15 48.0 6.45 6.70
XLNX 150117P00049000 P 01/17/15 49.0 7.00 7.65
XLNX 150117P00050000 P 01/17/15 50.0 7.95 8.55
XLNX 150117P00055000 P 01/17/15 55.0 12.80 13.50
XLNX 150117P00060000 P 01/17/15 60.0 17.45 18.45
XLNX 150117P00065000 P 01/17/15 65.0 21.35 24.90
XLNX 150320C00021000 C 03/20/15 21.0 19.75 22.70
XLNX 150320C00023000 C 03/20/15 23.0 17.30 20.85
XLNX 150320C00024000 C 03/20/15 24.0 16.30 19.85
XLNX 150320C00025000 C 03/20/15 25.0 16.50 17.80
XLNX 150320C00026000 C 03/20/15 26.0 14.40 17.95
XLNX 150320C00027000 C 03/20/15 27.0 13.40 16.95
XLNX 150320C00028000 C 03/20/15 28.0 13.30 14.95
XLNX 150320C00029000 C 03/20/15 29.0 12.30 14.15
XLNX 150320C00030000 C 03/20/15 30.0 11.50 12.85
XLNX 150320C00031000 C 03/20/15 31.0 10.40 12.15
XLNX 150320C00032000 C 03/20/15 32.0 9.45 11.00
XLNX 150320C00033000 C 03/20/15 33.0 9.05 9.80
XLNX 150320C00034000 C 03/20/15 34.0 8.10 8.85
XLNX 150320C00035000 C 03/20/15 35.0 7.25 7.55
XLNX 150320C00036000 C 03/20/15 36.0 6.40 6.70
XLNX 150320C00037000 C 03/20/15 37.0 5.55 5.90
XLNX 150320C00038000 C 03/20/15 38.0 4.90 5.05
XLNX 150320C00039000 C 03/20/15 39.0 4.20 4.35
XLNX 150320C00040000 C 03/20/15 40.0 3.60 3.70
XLNX 150320C00041000 C 03/20/15 41.0 3.00 3.05
XLNX 150320C00042000 C 03/20/15 42.0 2.48 2.52
XLNX 150320C00043000 C 03/20/15 43.0 2.02 2.05
XLNX 150320C00044000 C 03/20/15 44.0 1.62 1.65
XLNX 150320C00045000 C 03/20/15 45.0 1.22 1.31
XLNX 150320C00046000 C 03/20/15 46.0 0.95 1.03
XLNX 150320C00047000 C 03/20/15 47.0 0.72 0.79
XLNX 150320C00048000 C 03/20/15 48.0 0.54 0.61
XLNX 150320C00049000 C 03/20/15 49.0 0.40 0.47
XLNX 150320C00050000 C 03/20/15 50.0 0.28 0.36
XLNX 150320C00055000 C 03/20/15 55.0 0.04 0.09
XLNX 150320C00060000 C 03/20/15 60.0 0.00 0.04
XLNX 150320C00065000 C 03/20/15 65.0 0.00 0.04
XLNX 150320C00070000 C 03/20/15 70.0 0.00 0.03
XLNX 150320P00021000 P 03/20/15 21.0 0.00 0.05
XLNX 150320P00023000 P 03/20/15 23.0 0.01 0.07
XLNX 150320P00024000 P 03/20/15 24.0 0.02 0.09
XLNX 150320P00025000 P 03/20/15 25.0 0.04 0.11
XLNX 150320P00026000 P 03/20/15 26.0 0.06 0.13
XLNX 150320P00027000 P 03/20/15 27.0 0.08 0.15
XLNX 150320P00028000 P 03/20/15 28.0 0.11 0.18
XLNX 150320P00029000 P 03/20/15 29.0 0.14 0.20
XLNX 150320P00030000 P 03/20/15 30.0 0.19 0.24
XLNX 150320P00031000 P 03/20/15 31.0 0.24 0.30
XLNX 150320P00032000 P 03/20/15 32.0 0.31 0.37
XLNX 150320P00033000 P 03/20/15 33.0 0.40 0.46
XLNX 150320P00034000 P 03/20/15 34.0 0.51 0.58
XLNX 150320P00035000 P 03/20/15 35.0 0.65 0.72
XLNX 150320P00036000 P 03/20/15 36.0 0.82 0.88
XLNX 150320P00037000 P 03/20/15 37.0 1.03 1.10
XLNX 150320P00038000 P 03/20/15 38.0 1.29 1.37
XLNX 150320P00039000 P 03/20/15 39.0 1.61 1.67
XLNX 150320P00040000 P 03/20/15 40.0 1.97 2.03
XLNX 150320P00041000 P 03/20/15 41.0 2.39 2.45
XLNX 150320P00042000 P 03/20/15 42.0 2.88 2.92
XLNX 150320P00043000 P 03/20/15 43.0 3.40 3.50
XLNX 150320P00044000 P 03/20/15 44.0 4.00 4.10
XLNX 150320P00045000 P 03/20/15 45.0 4.65 4.80
XLNX 150320P00046000 P 03/20/15 46.0 5.35 5.50
XLNX 150320P00047000 P 03/20/15 47.0 6.15 6.30
XLNX 150320P00048000 P 03/20/15 48.0 6.90 7.20
XLNX 150320P00049000 P 03/20/15 49.0 7.80 8.10
XLNX 150320P00050000 P 03/20/15 50.0 8.70 8.95
XLNX 150320P00055000 P 03/20/15 55.0 12.65 14.60
XLNX 150320P00060000 P 03/20/15 60.0 16.60 20.20
XLNX 150320P00065000 P 03/20/15 65.0 21.45 25.25
XLNX 150320P00070000 P 03/20/15 70.0 26.50 30.10
XLNX 160115C00023000 C 01/15/16 23.0 18.00 20.40
XLNX 160115C00025000 C 01/15/16 25.0 16.10 18.00
XLNX 160115C00028000 C 01/15/16 28.0 13.10 15.15
XLNX 160115C00030000 C 01/15/16 30.0 11.90 13.10
XLNX 160115C00033000 C 01/15/16 33.0 9.55 9.90
XLNX 160115C00035000 C 01/15/16 35.0 8.05 8.40
XLNX 160115C00038000 C 01/15/16 38.0 6.05 6.25
XLNX 160115C00040000 C 01/15/16 40.0 4.90 5.10
XLNX 160115C00042000 C 01/15/16 42.0 3.95 4.10
XLNX 160115C00045000 C 01/15/16 45.0 2.69 2.83
XLNX 160115C00047000 C 01/15/16 47.0 2.04 2.18
XLNX 160115C00050000 C 01/15/16 50.0 1.33 1.43
XLNX 160115C00055000 C 01/15/16 55.0 0.60 0.72
XLNX 160115C00060000 C 01/15/16 60.0 0.25 0.36
XLNX 160115C00065000 C 01/15/16 65.0 0.07 0.18
XLNX 160115C00070000 C 01/15/16 70.0 0.02 0.10
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.05
XLNX 160115P00023000 P 01/15/16 23.0 0.26 0.34
XLNX 160115P00025000 P 01/15/16 25.0 0.38 0.47
XLNX 160115P00028000 P 01/15/16 28.0 0.66 0.74
XLNX 160115P00030000 P 01/15/16 30.0 0.93 1.01
XLNX 160115P00033000 P 01/15/16 33.0 1.51 1.60
XLNX 160115P00035000 P 01/15/16 35.0 2.04 2.13
XLNX 160115P00038000 P 01/15/16 38.0 3.05 3.20
XLNX 160115P00040000 P 01/15/16 40.0 3.95 4.05
XLNX 160115P00042000 P 01/15/16 42.0 4.95 5.05
XLNX 160115P00045000 P 01/15/16 45.0 6.80 6.90
XLNX 160115P00047000 P 01/15/16 47.0 8.10 8.25
XLNX 160115P00050000 P 01/15/16 50.0 10.40 10.55
XLNX 160115P00055000 P 01/15/16 55.0 14.50 14.85
XLNX 160115P00060000 P 01/15/16 60.0 18.45 19.65
XLNX 160115P00065000 P 01/15/16 65.0 23.10 24.65
XLNX 160115P00070000 P 01/15/16 70.0 28.10 29.60
XLNX 160115P00075000 P 01/15/16 75.0 31.60 36.10

OPRA data is delayed 15 minutes.