Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Xilinx Inc (XLNX)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 160729C00025000 C 07/29/16 25.0 22.55 27.05
XLNX 160729C00030000 C 07/29/16 30.0 17.60 21.35
XLNX 160729C00035000 C 07/29/16 35.0 12.60 17.05
XLNX 160729C00036000 C 07/29/16 36.0 11.60 15.95
XLNX 160729C00037000 C 07/29/16 37.0 10.60 15.20
XLNX 160729C00038000 C 07/29/16 38.0 9.75 12.90
XLNX 160729C00039000 C 07/29/16 39.0 8.75 12.25
XLNX 160729C00040000 C 07/29/16 40.0 7.85 10.20
XLNX 160729C00040500 C 07/29/16 40.5 7.10 11.25
XLNX 160729C00041000 C 07/29/16 41.0 6.60 10.75
XLNX 160729C00041500 C 07/29/16 41.5 6.10 10.25
XLNX 160729C00042000 C 07/29/16 42.0 5.60 8.45
XLNX 160729C00042500 C 07/29/16 42.5 7.20 7.55
XLNX 160729C00043000 C 07/29/16 43.0 6.75 7.05
XLNX 160729C00043500 C 07/29/16 43.5 6.25 6.55
XLNX 160729C00044000 C 07/29/16 44.0 5.80 6.10
XLNX 160729C00044500 C 07/29/16 44.5 5.30 5.60
XLNX 160729C00045000 C 07/29/16 45.0 4.85 5.15
XLNX 160729C00045500 C 07/29/16 45.5 4.40 4.65
XLNX 160729C00046000 C 07/29/16 46.0 4.00 4.20
XLNX 160729C00046500 C 07/29/16 46.5 3.55 3.80
XLNX 160729C00047000 C 07/29/16 47.0 3.15 3.40
XLNX 160729C00047500 C 07/29/16 47.5 2.85 3.00
XLNX 160729C00048000 C 07/29/16 48.0 2.50 2.60
XLNX 160729C00048500 C 07/29/16 48.5 2.17 2.29
XLNX 160729C00049000 C 07/29/16 49.0 1.86 1.96
XLNX 160729C00049500 C 07/29/16 49.5 1.59 1.69
XLNX 160729C00050000 C 07/29/16 50.0 1.35 1.45
XLNX 160729C00050500 C 07/29/16 50.5 1.13 1.23
XLNX 160729C00051000 C 07/29/16 51.0 0.94 1.05
XLNX 160729C00051500 C 07/29/16 51.5 0.77 0.87
XLNX 160729C00052000 C 07/29/16 52.0 0.62 0.73
XLNX 160729C00052500 C 07/29/16 52.5 0.49 0.58
XLNX 160729C00053000 C 07/29/16 53.0 0.39 0.48
XLNX 160729C00053500 C 07/29/16 53.5 0.28 0.34
XLNX 160729C00054000 C 07/29/16 54.0 0.23 0.33
XLNX 160729C00054500 C 07/29/16 54.5 0.17 0.29
XLNX 160729C00055000 C 07/29/16 55.0 0.13 0.24
XLNX 160729C00055500 C 07/29/16 55.5 0.10 0.15
XLNX 160729C00056000 C 07/29/16 56.0 0.06 0.16
XLNX 160729C00056500 C 07/29/16 56.5 0.04 0.15
XLNX 160729C00057000 C 07/29/16 57.0 0.05 0.10
XLNX 160729C00057500 C 07/29/16 57.5 0.03 0.12
XLNX 160729C00060000 C 07/29/16 60.0 0.00 0.50
XLNX 160729C00065000 C 07/29/16 65.0 0.00 0.50
XLNX 160729C00070000 C 07/29/16 70.0 0.00 0.46
XLNX 160729P00025000 P 07/29/16 25.0 0.00 0.25
XLNX 160729P00030000 P 07/29/16 30.0 0.00 1.46
XLNX 160729P00035000 P 07/29/16 35.0 0.00 0.33
XLNX 160729P00036000 P 07/29/16 36.0 0.00 0.52
XLNX 160729P00037000 P 07/29/16 37.0 0.00 0.50
XLNX 160729P00038000 P 07/29/16 38.0 0.00 0.84
XLNX 160729P00039000 P 07/29/16 39.0 0.00 0.87
XLNX 160729P00040000 P 07/29/16 40.0 0.00 0.29
XLNX 160729P00040500 P 07/29/16 40.5 0.00 0.21
XLNX 160729P00041000 P 07/29/16 41.0 0.00 0.25
XLNX 160729P00041500 P 07/29/16 41.5 0.00 0.50
XLNX 160729P00042000 P 07/29/16 42.0 0.00 0.26
XLNX 160729P00042500 P 07/29/16 42.5 0.00 0.10
XLNX 160729P00043000 P 07/29/16 43.0 0.00 0.22
XLNX 160729P00043500 P 07/29/16 43.5 0.00 0.20
XLNX 160729P00044000 P 07/29/16 44.0 0.00 0.22
XLNX 160729P00044500 P 07/29/16 44.5 0.06 0.15
XLNX 160729P00045000 P 07/29/16 45.0 0.10 0.18
XLNX 160729P00045500 P 07/29/16 45.5 0.16 0.24
XLNX 160729P00046000 P 07/29/16 46.0 0.26 0.30
XLNX 160729P00046500 P 07/29/16 46.5 0.30 0.39
XLNX 160729P00047000 P 07/29/16 47.0 0.40 0.49
XLNX 160729P00047500 P 07/29/16 47.5 0.53 0.61
XLNX 160729P00048000 P 07/29/16 48.0 0.67 0.75
XLNX 160729P00048500 P 07/29/16 48.5 0.83 0.92
XLNX 160729P00049000 P 07/29/16 49.0 1.06 1.11
XLNX 160729P00049500 P 07/29/16 49.5 1.24 1.33
XLNX 160729P00050000 P 07/29/16 50.0 1.49 1.60
XLNX 160729P00050500 P 07/29/16 50.5 1.76 1.89
XLNX 160729P00051000 P 07/29/16 51.0 2.06 2.19
XLNX 160729P00051500 P 07/29/16 51.5 2.38 2.54
XLNX 160729P00052000 P 07/29/16 52.0 2.73 3.10
XLNX 160729P00052500 P 07/29/16 52.5 3.05 3.30
XLNX 160729P00053000 P 07/29/16 53.0 3.45 3.80
XLNX 160729P00053500 P 07/29/16 53.5 3.90 4.20
XLNX 160729P00054000 P 07/29/16 54.0 4.30 4.65
XLNX 160729P00054500 P 07/29/16 54.5 4.75 5.05
XLNX 160729P00055000 P 07/29/16 55.0 5.20 5.50
XLNX 160729P00055500 P 07/29/16 55.5 5.70 6.00
XLNX 160729P00056000 P 07/29/16 56.0 6.15 6.45
XLNX 160729P00056500 P 07/29/16 56.5 6.65 6.90
XLNX 160729P00057000 P 07/29/16 57.0 7.10 7.40
XLNX 160729P00057500 P 07/29/16 57.5 6.55 9.90
XLNX 160729P00060000 P 07/29/16 60.0 8.20 12.45
XLNX 160729P00065000 P 07/29/16 65.0 13.15 17.40
XLNX 160729P00070000 P 07/29/16 70.0 18.30 21.45
XLNX 160805C00030000 C 08/05/16 30.0 17.70 22.20
XLNX 160805C00035000 C 08/05/16 35.0 12.50 16.95
XLNX 160805C00037000 C 08/05/16 37.0 10.60 14.90
XLNX 160805C00038000 C 08/05/16 38.0 9.60 13.40
XLNX 160805C00039000 C 08/05/16 39.0 8.60 13.05
XLNX 160805C00039500 C 08/05/16 39.5 8.10 12.55
XLNX 160805C00040000 C 08/05/16 40.0 7.60 11.80
XLNX 160805C00040500 C 08/05/16 40.5 7.10 11.30
XLNX 160805C00041000 C 08/05/16 41.0 6.60 10.80
XLNX 160805C00041500 C 08/05/16 41.5 6.15 10.30
XLNX 160805C00042000 C 08/05/16 42.0 5.65 9.85
XLNX 160805C00042500 C 08/05/16 42.5 7.25 7.55
XLNX 160805C00043000 C 08/05/16 43.0 6.75 7.05
XLNX 160805C00043500 C 08/05/16 43.5 6.20 6.60
XLNX 160805C00044000 C 08/05/16 44.0 5.75 6.10
XLNX 160805C00044500 C 08/05/16 44.5 5.30 5.65
XLNX 160805C00045000 C 08/05/16 45.0 4.80 5.25
XLNX 160805C00045500 C 08/05/16 45.5 4.45 4.70
XLNX 160805C00046000 C 08/05/16 46.0 4.05 4.30
XLNX 160805C00046500 C 08/05/16 46.5 3.55 3.90
XLNX 160805C00047000 C 08/05/16 47.0 3.15 3.50
XLNX 160805C00047500 C 08/05/16 47.5 2.87 3.10
XLNX 160805C00048000 C 08/05/16 48.0 2.53 2.72
XLNX 160805C00048500 C 08/05/16 48.5 2.19 2.40
XLNX 160805C00049000 C 08/05/16 49.0 1.89 2.11
XLNX 160805C00049500 C 08/05/16 49.5 1.62 1.81
XLNX 160805C00050000 C 08/05/16 50.0 1.37 1.57
XLNX 160805C00050500 C 08/05/16 50.5 1.15 1.38
XLNX 160805C00051000 C 08/05/16 51.0 0.96 1.15
XLNX 160805C00051500 C 08/05/16 51.5 0.79 1.00
XLNX 160805C00052000 C 08/05/16 52.0 0.64 0.83
XLNX 160805C00052500 C 08/05/16 52.5 0.51 0.71
XLNX 160805C00053000 C 08/05/16 53.0 0.41 0.59
XLNX 160805C00053500 C 08/05/16 53.5 0.37 0.50
XLNX 160805C00054000 C 08/05/16 54.0 0.28 0.42
XLNX 160805C00054500 C 08/05/16 54.5 0.21 0.35
XLNX 160805C00055000 C 08/05/16 55.0 0.11 0.34
XLNX 160805C00055500 C 08/05/16 55.5 0.00 0.50
XLNX 160805C00056000 C 08/05/16 56.0 0.00 0.46
XLNX 160805C00056500 C 08/05/16 56.5 0.00 0.36
XLNX 160805C00057000 C 08/05/16 57.0 0.00 0.50
XLNX 160805C00057500 C 08/05/16 57.5 0.00 0.50
XLNX 160805C00060000 C 08/05/16 60.0 0.00 0.50
XLNX 160805C00065000 C 08/05/16 65.0 0.00 1.60
XLNX 160805P00030000 P 08/05/16 30.0 0.00 3.15
XLNX 160805P00035000 P 08/05/16 35.0 0.00 3.10
XLNX 160805P00037000 P 08/05/16 37.0 0.00 2.04
XLNX 160805P00038000 P 08/05/16 38.0 0.00 2.05
XLNX 160805P00039000 P 08/05/16 39.0 0.00 0.95
XLNX 160805P00039500 P 08/05/16 39.5 0.00 0.95
XLNX 160805P00040000 P 08/05/16 40.0 0.00 0.31
XLNX 160805P00040500 P 08/05/16 40.5 0.00 0.96
XLNX 160805P00041000 P 08/05/16 41.0 0.00 0.97
XLNX 160805P00041500 P 08/05/16 41.5 0.00 0.50
XLNX 160805P00042000 P 08/05/16 42.0 0.00 0.50
XLNX 160805P00042500 P 08/05/16 42.5 0.00 0.50
XLNX 160805P00043000 P 08/05/16 43.0 0.00 1.00
XLNX 160805P00043500 P 08/05/16 43.5 0.00 0.33
XLNX 160805P00044000 P 08/05/16 44.0 0.00 0.73
XLNX 160805P00044500 P 08/05/16 44.5 0.00 0.43
XLNX 160805P00045000 P 08/05/16 45.0 0.10 1.90
XLNX 160805P00045500 P 08/05/16 45.5 0.22 0.43
XLNX 160805P00046000 P 08/05/16 46.0 0.29 0.49
XLNX 160805P00046500 P 08/05/16 46.5 0.41 0.56
XLNX 160805P00047000 P 08/05/16 47.0 0.53 0.67
XLNX 160805P00047500 P 08/05/16 47.5 0.67 0.80
XLNX 160805P00048000 P 08/05/16 48.0 0.83 0.97
XLNX 160805P00048500 P 08/05/16 48.5 0.99 1.20
XLNX 160805P00049000 P 08/05/16 49.0 1.19 1.36
XLNX 160805P00049500 P 08/05/16 49.5 1.42 1.60
XLNX 160805P00050000 P 08/05/16 50.0 1.67 1.85
XLNX 160805P00050500 P 08/05/16 50.5 1.96 2.14
XLNX 160805P00051000 P 08/05/16 51.0 2.13 2.59
XLNX 160805P00051500 P 08/05/16 51.5 2.46 2.81
XLNX 160805P00052000 P 08/05/16 52.0 2.88 3.20
XLNX 160805P00052500 P 08/05/16 52.5 3.25 3.75
XLNX 160805P00053000 P 08/05/16 53.0 3.65 4.15
XLNX 160805P00053500 P 08/05/16 53.5 4.10 4.55
XLNX 160805P00054000 P 08/05/16 54.0 4.40 5.00
XLNX 160805P00054500 P 08/05/16 54.5 4.90 5.45
XLNX 160805P00055000 P 08/05/16 55.0 5.35 5.90
XLNX 160805P00055500 P 08/05/16 55.5 5.80 6.35
XLNX 160805P00056000 P 08/05/16 56.0 6.20 6.85
XLNX 160805P00056500 P 08/05/16 56.5 6.70 7.30
XLNX 160805P00057000 P 08/05/16 57.0 6.55 8.35
XLNX 160805P00057500 P 08/05/16 57.5 5.80 10.05
XLNX 160805P00060000 P 08/05/16 60.0 8.25 12.50
XLNX 160805P00065000 P 08/05/16 65.0 13.25 17.35
XLNX 160812C00030000 C 08/12/16 30.0 17.60 22.10
XLNX 160812C00035000 C 08/12/16 35.0 12.60 15.65
XLNX 160812C00036000 C 08/12/16 36.0 11.60 14.65
XLNX 160812C00037000 C 08/12/16 37.0 10.70 15.15
XLNX 160812C00038000 C 08/12/16 38.0 9.75 12.65
XLNX 160812C00038500 C 08/12/16 38.5 9.10 11.80
XLNX 160812C00039000 C 08/12/16 39.0 8.60 11.50
XLNX 160812C00039500 C 08/12/16 39.5 8.10 12.25
XLNX 160812C00040000 C 08/12/16 40.0 7.60 11.40
XLNX 160812C00040500 C 08/12/16 40.5 7.10 11.25
XLNX 160812C00041000 C 08/12/16 41.0 6.60 10.75
XLNX 160812C00041500 C 08/12/16 41.5 6.15 10.25
XLNX 160812C00042000 C 08/12/16 42.0 5.65 9.80
XLNX 160812C00042500 C 08/12/16 42.5 7.25 7.55
XLNX 160812C00043000 C 08/12/16 43.0 6.70 7.10
XLNX 160812C00043500 C 08/12/16 43.5 6.25 6.60
XLNX 160812C00044000 C 08/12/16 44.0 5.80 6.15
XLNX 160812C00044500 C 08/12/16 44.5 5.35 5.65
XLNX 160812C00045000 C 08/12/16 45.0 4.85 5.20
XLNX 160812C00045500 C 08/12/16 45.5 4.45 4.75
XLNX 160812C00046000 C 08/12/16 46.0 4.05 4.35
XLNX 160812C00046500 C 08/12/16 46.5 3.65 3.90
XLNX 160812C00047000 C 08/12/16 47.0 3.20 3.55
XLNX 160812C00047500 C 08/12/16 47.5 2.91 3.15
XLNX 160812C00048000 C 08/12/16 48.0 2.56 2.75
XLNX 160812C00048500 C 08/12/16 48.5 2.23 2.44
XLNX 160812C00049000 C 08/12/16 49.0 1.93 2.13
XLNX 160812C00049500 C 08/12/16 49.5 1.67 1.86
XLNX 160812C00050000 C 08/12/16 50.0 1.42 1.64
XLNX 160812C00050500 C 08/12/16 50.5 1.21 1.40
XLNX 160812C00051000 C 08/12/16 51.0 1.01 1.21
XLNX 160812C00051500 C 08/12/16 51.5 0.84 1.03
XLNX 160812C00052000 C 08/12/16 52.0 0.69 0.88
XLNX 160812C00052500 C 08/12/16 52.5 0.56 0.75
XLNX 160812C00053000 C 08/12/16 53.0 0.47 0.64
XLNX 160812C00053500 C 08/12/16 53.5 0.38 0.53
XLNX 160812C00054000 C 08/12/16 54.0 0.28 0.45
XLNX 160812C00054500 C 08/12/16 54.5 0.21 0.44
XLNX 160812C00055000 C 08/12/16 55.0 0.14 0.36
XLNX 160812C00055500 C 08/12/16 55.5 0.02 0.38
XLNX 160812C00056000 C 08/12/16 56.0 0.01 0.38
XLNX 160812C00056500 C 08/12/16 56.5 0.00 0.29
XLNX 160812C00057000 C 08/12/16 57.0 0.00 0.50
XLNX 160812C00057500 C 08/12/16 57.5 0.00 1.08
XLNX 160812C00060000 C 08/12/16 60.0 0.00 1.02
XLNX 160812C00065000 C 08/12/16 65.0 0.00 1.90
XLNX 160812P00030000 P 08/12/16 30.0 0.00 3.35
XLNX 160812P00035000 P 08/12/16 35.0 0.00 3.10
XLNX 160812P00036000 P 08/12/16 36.0 0.00 2.05
XLNX 160812P00037000 P 08/12/16 37.0 0.00 2.05
XLNX 160812P00038000 P 08/12/16 38.0 0.00 0.95
XLNX 160812P00038500 P 08/12/16 38.5 0.00 2.70
XLNX 160812P00039000 P 08/12/16 39.0 0.00 0.96
XLNX 160812P00039500 P 08/12/16 39.5 0.00 1.60
XLNX 160812P00040000 P 08/12/16 40.0 0.00 0.31
XLNX 160812P00040500 P 08/12/16 40.5 0.00 0.50
XLNX 160812P00041000 P 08/12/16 41.0 0.00 0.50
XLNX 160812P00041500 P 08/12/16 41.5 0.00 1.00
XLNX 160812P00042000 P 08/12/16 42.0 0.00 1.02
XLNX 160812P00042500 P 08/12/16 42.5 0.00 1.04
XLNX 160812P00043000 P 08/12/16 43.0 0.00 0.47
XLNX 160812P00043500 P 08/12/16 43.5 0.00 1.09
XLNX 160812P00044000 P 08/12/16 44.0 0.07 0.52
XLNX 160812P00044500 P 08/12/16 44.5 0.16 0.46
XLNX 160812P00045000 P 08/12/16 45.0 0.24 0.42
XLNX 160812P00045500 P 08/12/16 45.5 0.29 0.50
XLNX 160812P00046000 P 08/12/16 46.0 0.38 0.55
XLNX 160812P00046500 P 08/12/16 46.5 0.48 0.65
XLNX 160812P00047000 P 08/12/16 47.0 0.63 0.78
XLNX 160812P00047500 P 08/12/16 47.5 0.77 0.93
XLNX 160812P00048000 P 08/12/16 48.0 0.91 1.09
XLNX 160812P00048500 P 08/12/16 48.5 1.10 1.29
XLNX 160812P00049000 P 08/12/16 49.0 1.31 1.52
XLNX 160812P00049500 P 08/12/16 49.5 1.58 1.77
XLNX 160812P00050000 P 08/12/16 50.0 1.81 2.05
XLNX 160812P00050500 P 08/12/16 50.5 2.12 2.31
XLNX 160812P00051000 P 08/12/16 51.0 2.40 2.64
XLNX 160812P00051500 P 08/12/16 51.5 2.79 3.05
XLNX 160812P00052000 P 08/12/16 52.0 3.10 3.35
XLNX 160812P00052500 P 08/12/16 52.5 3.45 3.75
XLNX 160812P00053000 P 08/12/16 53.0 3.85 4.20
XLNX 160812P00053500 P 08/12/16 53.5 4.20 4.60
XLNX 160812P00054000 P 08/12/16 54.0 4.65 5.00
XLNX 160812P00054500 P 08/12/16 54.5 5.05 5.40
XLNX 160812P00055000 P 08/12/16 55.0 5.60 5.95
XLNX 160812P00055500 P 08/12/16 55.5 5.90 6.40
XLNX 160812P00056000 P 08/12/16 56.0 6.40 6.85
XLNX 160812P00056500 P 08/12/16 56.5 6.85 7.35
XLNX 160812P00057000 P 08/12/16 57.0 5.60 9.80
XLNX 160812P00057500 P 08/12/16 57.5 6.10 8.85
XLNX 160812P00060000 P 08/12/16 60.0 8.50 11.00
XLNX 160812P00065000 P 08/12/16 65.0 13.50 17.60
XLNX 160819C00030000 C 08/19/16 30.0 18.80 22.20
XLNX 160819C00031000 C 08/19/16 31.0 16.60 20.95
XLNX 160819C00032000 C 08/19/16 32.0 15.60 20.00
XLNX 160819C00033000 C 08/19/16 33.0 14.50 19.00
XLNX 160819C00034000 C 08/19/16 34.0 13.60 16.50
XLNX 160819C00035000 C 08/19/16 35.0 12.60 16.95
XLNX 160819C00036000 C 08/19/16 36.0 11.75 15.25
XLNX 160819C00036500 C 08/19/16 36.5 11.10 15.35
XLNX 160819C00037000 C 08/19/16 37.0 10.60 13.70
XLNX 160819C00037500 C 08/19/16 37.5 10.10 13.20
XLNX 160819C00038000 C 08/19/16 38.0 9.60 13.75
XLNX 160819C00038500 C 08/19/16 38.5 9.10 13.30
XLNX 160819C00039000 C 08/19/16 39.0 8.65 12.90
XLNX 160819C00039500 C 08/19/16 39.5 8.15 11.15
XLNX 160819C00040000 C 08/19/16 40.0 7.65 11.80
XLNX 160819C00040500 C 08/19/16 40.5 7.15 11.30
XLNX 160819C00041000 C 08/19/16 41.0 6.65 10.85
XLNX 160819C00041500 C 08/19/16 41.5 7.15 8.75
XLNX 160819C00042000 C 08/19/16 42.0 5.70 9.85
XLNX 160819C00042500 C 08/19/16 42.5 7.25 7.60
XLNX 160819C00043000 C 08/19/16 43.0 6.80 7.10
XLNX 160819C00043500 C 08/19/16 43.5 6.30 6.75
XLNX 160819C00044000 C 08/19/16 44.0 5.85 6.15
XLNX 160819C00044500 C 08/19/16 44.5 5.40 5.70
XLNX 160819C00045000 C 08/19/16 45.0 5.00 5.20
XLNX 160819C00045500 C 08/19/16 45.5 4.55 4.80
XLNX 160819C00046000 C 08/19/16 46.0 4.10 4.35
XLNX 160819C00046500 C 08/19/16 46.5 3.70 3.95
XLNX 160819C00047000 C 08/19/16 47.0 3.35 3.55
XLNX 160819C00047500 C 08/19/16 47.5 2.98 3.20
XLNX 160819C00048000 C 08/19/16 48.0 2.75 2.82
XLNX 160819C00048500 C 08/19/16 48.5 2.32 2.50
XLNX 160819C00049000 C 08/19/16 49.0 2.02 2.20
XLNX 160819C00049500 C 08/19/16 49.5 1.82 1.93
XLNX 160819C00050000 C 08/19/16 50.0 1.62 1.69
XLNX 160819C00050500 C 08/19/16 50.5 1.31 1.46
XLNX 160819C00051000 C 08/19/16 51.0 1.17 1.26
XLNX 160819C00051500 C 08/19/16 51.5 0.94 1.09
XLNX 160819C00052000 C 08/19/16 52.0 0.83 0.94
XLNX 160819C00052500 C 08/19/16 52.5 0.69 0.80
XLNX 160819C00053000 C 08/19/16 53.0 0.58 0.69
XLNX 160819C00053500 C 08/19/16 53.5 0.44 0.59
XLNX 160819C00054000 C 08/19/16 54.0 0.31 0.49
XLNX 160819C00054500 C 08/19/16 54.5 0.24 0.53
XLNX 160819C00055000 C 08/19/16 55.0 0.28 0.36
XLNX 160819C00056000 C 08/19/16 56.0 0.10 0.50
XLNX 160819C00057000 C 08/19/16 57.0 0.00 0.50
XLNX 160819C00057500 C 08/19/16 57.5 0.00 0.50
XLNX 160819C00060000 C 08/19/16 60.0 0.00 0.50
XLNX 160819C00065000 C 08/19/16 65.0 0.00 0.50
XLNX 160819C00070000 C 08/19/16 70.0 0.00 0.31
XLNX 160819P00030000 P 08/19/16 30.0 0.00 2.15
XLNX 160819P00031000 P 08/19/16 31.0 0.00 2.70
XLNX 160819P00032000 P 08/19/16 32.0 0.00 1.60
XLNX 160819P00033000 P 08/19/16 33.0 0.00 2.70
XLNX 160819P00034000 P 08/19/16 34.0 0.00 1.60
XLNX 160819P00035000 P 08/19/16 35.0 0.00 0.17
XLNX 160819P00036000 P 08/19/16 36.0 0.00 0.33
XLNX 160819P00036500 P 08/19/16 36.5 0.00 0.50
XLNX 160819P00037000 P 08/19/16 37.0 0.00 0.50
XLNX 160819P00037500 P 08/19/16 37.5 0.00 0.50
XLNX 160819P00038000 P 08/19/16 38.0 0.00 0.26
XLNX 160819P00038500 P 08/19/16 38.5 0.00 0.50
XLNX 160819P00039000 P 08/19/16 39.0 0.00 0.26
XLNX 160819P00039500 P 08/19/16 39.5 0.00 0.50
XLNX 160819P00040000 P 08/19/16 40.0 0.00 0.46
XLNX 160819P00040500 P 08/19/16 40.5 0.00 0.50
XLNX 160819P00041000 P 08/19/16 41.0 0.00 0.50
XLNX 160819P00041500 P 08/19/16 41.5 0.00 0.50
XLNX 160819P00042000 P 08/19/16 42.0 0.06 0.25
XLNX 160819P00042500 P 08/19/16 42.5 0.07 0.40
XLNX 160819P00043000 P 08/19/16 43.0 0.05 0.43
XLNX 160819P00043500 P 08/19/16 43.5 0.11 0.35
XLNX 160819P00044000 P 08/19/16 44.0 0.25 0.35
XLNX 160819P00044500 P 08/19/16 44.5 0.30 0.44
XLNX 160819P00045000 P 08/19/16 45.0 0.33 0.49
XLNX 160819P00045500 P 08/19/16 45.5 0.44 0.54
XLNX 160819P00046000 P 08/19/16 46.0 0.54 0.62
XLNX 160819P00046500 P 08/19/16 46.5 0.65 0.74
XLNX 160819P00047000 P 08/19/16 47.0 0.82 0.88
XLNX 160819P00047500 P 08/19/16 47.5 0.93 1.01
XLNX 160819P00048000 P 08/19/16 48.0 1.08 1.18
XLNX 160819P00048500 P 08/19/16 48.5 1.25 1.38
XLNX 160819P00049000 P 08/19/16 49.0 1.55 1.59
XLNX 160819P00049500 P 08/19/16 49.5 1.74 1.83
XLNX 160819P00050000 P 08/19/16 50.0 2.02 2.10
XLNX 160819P00050500 P 08/19/16 50.5 2.28 2.40
XLNX 160819P00051000 P 08/19/16 51.0 2.59 2.72
XLNX 160819P00051500 P 08/19/16 51.5 2.83 3.20
XLNX 160819P00052000 P 08/19/16 52.0 3.25 3.55
XLNX 160819P00052500 P 08/19/16 52.5 3.60 3.95
XLNX 160819P00053000 P 08/19/16 53.0 4.00 4.30
XLNX 160819P00053500 P 08/19/16 53.5 4.40 4.70
XLNX 160819P00054000 P 08/19/16 54.0 4.80 5.10
XLNX 160819P00054500 P 08/19/16 54.5 5.25 5.50
XLNX 160819P00055000 P 08/19/16 55.0 5.65 5.95
XLNX 160819P00056000 P 08/19/16 56.0 6.55 6.90
XLNX 160819P00057000 P 08/19/16 57.0 5.65 7.90
XLNX 160819P00057500 P 08/19/16 57.5 6.15 8.65
XLNX 160819P00060000 P 08/19/16 60.0 8.60 12.80
XLNX 160819P00065000 P 08/19/16 65.0 13.55 16.45
XLNX 160819P00070000 P 08/19/16 70.0 18.25 21.00
XLNX 160826C00030000 C 08/26/16 30.0 17.65 21.95
XLNX 160826C00035000 C 08/26/16 35.0 12.50 16.95
XLNX 160826C00036000 C 08/26/16 36.0 11.65 15.95
XLNX 160826C00037000 C 08/26/16 37.0 10.65 14.95
XLNX 160826C00038000 C 08/26/16 38.0 9.65 13.20
XLNX 160826C00038500 C 08/26/16 38.5 9.15 12.70
XLNX 160826C00039000 C 08/26/16 39.0 8.65 13.00
XLNX 160826C00039500 C 08/26/16 39.5 8.30 11.10
XLNX 160826C00040000 C 08/26/16 40.0 7.65 11.90
XLNX 160826C00040500 C 08/26/16 40.5 7.15 11.40
XLNX 160826C00041000 C 08/26/16 41.0 6.70 9.65
XLNX 160826C00041500 C 08/26/16 41.5 6.35 10.65
XLNX 160826C00042000 C 08/26/16 42.0 5.70 9.95
XLNX 160826C00042500 C 08/26/16 42.5 7.20 7.60
XLNX 160826C00043000 C 08/26/16 43.0 6.75 7.10
XLNX 160826C00043500 C 08/26/16 43.5 6.25 6.65
XLNX 160826C00044000 C 08/26/16 44.0 5.80 6.15
XLNX 160826C00044500 C 08/26/16 44.5 5.35 5.70
XLNX 160826C00045000 C 08/26/16 45.0 4.95 5.25
XLNX 160826C00045500 C 08/26/16 45.5 4.50 4.80
XLNX 160826C00046000 C 08/26/16 46.0 4.00 4.40
XLNX 160826C00046500 C 08/26/16 46.5 3.60 4.00
XLNX 160826C00047000 C 08/26/16 47.0 3.20 3.60
XLNX 160826C00047500 C 08/26/16 47.5 3.00 3.25
XLNX 160826C00048000 C 08/26/16 48.0 2.68 2.89
XLNX 160826C00048500 C 08/26/16 48.5 2.37 2.57
XLNX 160826C00049000 C 08/26/16 49.0 2.06 2.29
XLNX 160826C00049500 C 08/26/16 49.5 1.84 2.01
XLNX 160826C00050000 C 08/26/16 50.0 1.56 1.77
XLNX 160826C00050500 C 08/26/16 50.5 1.34 1.54
XLNX 160826C00051000 C 08/26/16 51.0 1.15 1.34
XLNX 160826C00051500 C 08/26/16 51.5 0.94 1.17
XLNX 160826C00052000 C 08/26/16 52.0 0.90 1.01
XLNX 160826C00052500 C 08/26/16 52.5 0.69 0.88
XLNX 160826C00053000 C 08/26/16 53.0 0.59 0.75
XLNX 160826C00053500 C 08/26/16 53.5 0.48 0.64
XLNX 160826C00054000 C 08/26/16 54.0 0.40 0.55
XLNX 160826C00054500 C 08/26/16 54.5 0.24 0.49
XLNX 160826C00055000 C 08/26/16 55.0 0.17 0.44
XLNX 160826C00055500 C 08/26/16 55.5 0.09 0.45
XLNX 160826C00056000 C 08/26/16 56.0 0.12 0.49
XLNX 160826C00056500 C 08/26/16 56.5 0.04 0.50
XLNX 160826C00057000 C 08/26/16 57.0 0.02 0.34
XLNX 160826C00057500 C 08/26/16 57.5 0.06 0.31
XLNX 160826C00060000 C 08/26/16 60.0 0.00 0.21
XLNX 160826C00065000 C 08/26/16 65.0 0.00 0.40
XLNX 160826P00030000 P 08/26/16 30.0 0.00 0.64
XLNX 160826P00035000 P 08/26/16 35.0 0.00 0.97
XLNX 160826P00036000 P 08/26/16 36.0 0.00 0.10
XLNX 160826P00037000 P 08/26/16 37.0 0.00 0.98
XLNX 160826P00038000 P 08/26/16 38.0 0.00 1.19
XLNX 160826P00038500 P 08/26/16 38.5 0.00 0.50
XLNX 160826P00039000 P 08/26/16 39.0 0.00 0.42
XLNX 160826P00039500 P 08/26/16 39.5 0.00 0.50
XLNX 160826P00040000 P 08/26/16 40.0 0.00 0.50
XLNX 160826P00040500 P 08/26/16 40.5 0.00 0.50
XLNX 160826P00041000 P 08/26/16 41.0 0.00 0.31
XLNX 160826P00041500 P 08/26/16 41.5 0.00 0.51
XLNX 160826P00042000 P 08/26/16 42.0 0.00 0.55
XLNX 160826P00042500 P 08/26/16 42.5 0.04 0.40
XLNX 160826P00043000 P 08/26/16 43.0 0.02 0.48
XLNX 160826P00043500 P 08/26/16 43.5 0.11 0.45
XLNX 160826P00044000 P 08/26/16 44.0 0.19 0.45
XLNX 160826P00044500 P 08/26/16 44.5 0.28 0.49
XLNX 160826P00045000 P 08/26/16 45.0 0.36 0.50
XLNX 160826P00045500 P 08/26/16 45.5 0.45 0.57
XLNX 160826P00046000 P 08/26/16 46.0 0.55 0.67
XLNX 160826P00046500 P 08/26/16 46.5 0.66 0.79
XLNX 160826P00047000 P 08/26/16 47.0 0.81 0.92
XLNX 160826P00047500 P 08/26/16 47.5 0.95 1.08
XLNX 160826P00048000 P 08/26/16 48.0 1.04 1.28
XLNX 160826P00048500 P 08/26/16 48.5 1.26 1.47
XLNX 160826P00049000 P 08/26/16 49.0 1.45 1.70
XLNX 160826P00049500 P 08/26/16 49.5 1.73 1.92
XLNX 160826P00050000 P 08/26/16 50.0 1.99 2.19
XLNX 160826P00050500 P 08/26/16 50.5 2.32 2.49
XLNX 160826P00051000 P 08/26/16 51.0 2.60 2.80
XLNX 160826P00051500 P 08/26/16 51.5 2.92 3.30
XLNX 160826P00052000 P 08/26/16 52.0 3.30 3.65
XLNX 160826P00052500 P 08/26/16 52.5 3.60 4.00
XLNX 160826P00053000 P 08/26/16 53.0 4.00 4.45
XLNX 160826P00053500 P 08/26/16 53.5 4.40 4.75
XLNX 160826P00054000 P 08/26/16 54.0 4.80 5.10
XLNX 160826P00054500 P 08/26/16 54.5 5.15 5.55
XLNX 160826P00055000 P 08/26/16 55.0 5.65 6.00
XLNX 160826P00055500 P 08/26/16 55.5 6.10 6.45
XLNX 160826P00056000 P 08/26/16 56.0 6.55 6.90
XLNX 160826P00056500 P 08/26/16 56.5 6.90 7.35
XLNX 160826P00057000 P 08/26/16 57.0 5.65 9.95
XLNX 160826P00057500 P 08/26/16 57.5 6.15 10.45
XLNX 160826P00060000 P 08/26/16 60.0 8.55 12.90
XLNX 160826P00065000 P 08/26/16 65.0 13.50 17.90
XLNX 160902C00030000 C 09/02/16 30.0 17.60 22.05
XLNX 160902C00035000 C 09/02/16 35.0 12.60 16.90
XLNX 160902C00038000 C 09/02/16 38.0 9.60 13.85
XLNX 160902C00039000 C 09/02/16 39.0 8.60 12.75
XLNX 160902C00040000 C 09/02/16 40.0 7.60 11.25
XLNX 160902C00041000 C 09/02/16 41.0 6.65 10.80
XLNX 160902C00041500 C 09/02/16 41.5 6.15 10.30
XLNX 160902C00042000 C 09/02/16 42.0 5.70 8.60
XLNX 160902C00042500 C 09/02/16 42.5 7.20 7.60
XLNX 160902C00043000 C 09/02/16 43.0 6.75 7.15
XLNX 160902C00043500 C 09/02/16 43.5 6.30 6.65
XLNX 160902C00044000 C 09/02/16 44.0 5.80 6.20
XLNX 160902C00044500 C 09/02/16 44.5 5.30 5.75
XLNX 160902C00045000 C 09/02/16 45.0 5.00 5.30
XLNX 160902C00045500 C 09/02/16 45.5 4.50 4.85
XLNX 160902C00046000 C 09/02/16 46.0 4.00 4.45
XLNX 160902C00046500 C 09/02/16 46.5 3.70 4.05
XLNX 160902C00047000 C 09/02/16 47.0 3.35 3.65
XLNX 160902C00047500 C 09/02/16 47.5 3.00 3.30
XLNX 160902C00048000 C 09/02/16 48.0 2.74 2.94
XLNX 160902C00048500 C 09/02/16 48.5 2.42 2.62
XLNX 160902C00049000 C 09/02/16 49.0 2.13 2.34
XLNX 160902C00049500 C 09/02/16 49.5 1.87 2.09
XLNX 160902C00050000 C 09/02/16 50.0 1.63 1.83
XLNX 160902C00050500 C 09/02/16 50.5 1.42 1.61
XLNX 160902C00051000 C 09/02/16 51.0 1.22 1.42
XLNX 160902C00051500 C 09/02/16 51.5 1.05 1.24
XLNX 160902C00052000 C 09/02/16 52.0 0.90 1.08
XLNX 160902C00052500 C 09/02/16 52.5 0.80 0.94
XLNX 160902C00053000 C 09/02/16 53.0 0.64 0.82
XLNX 160902C00053500 C 09/02/16 53.5 0.53 0.71
XLNX 160902C00054000 C 09/02/16 54.0 0.44 0.61
XLNX 160902C00054500 C 09/02/16 54.5 0.34 0.53
XLNX 160902C00055000 C 09/02/16 55.0 0.26 0.46
XLNX 160902C00055500 C 09/02/16 55.5 0.16 0.46
XLNX 160902C00056000 C 09/02/16 56.0 0.10 0.48
XLNX 160902C00056500 C 09/02/16 56.5 0.10 0.50
XLNX 160902C00057000 C 09/02/16 57.0 0.00 0.51
XLNX 160902C00057500 C 09/02/16 57.5 0.00 0.50
XLNX 160902C00060000 C 09/02/16 60.0 0.00 0.50
XLNX 160902C00065000 C 09/02/16 65.0 0.00 0.26
XLNX 160902P00030000 P 09/02/16 30.0 0.00 0.26
XLNX 160902P00035000 P 09/02/16 35.0 0.00 0.50
XLNX 160902P00038000 P 09/02/16 38.0 0.00 0.50
XLNX 160902P00039000 P 09/02/16 39.0 0.00 0.50
XLNX 160902P00040000 P 09/02/16 40.0 0.00 0.31
XLNX 160902P00041000 P 09/02/16 41.0 0.00 0.51
XLNX 160902P00041500 P 09/02/16 41.5 0.00 0.56
XLNX 160902P00042000 P 09/02/16 42.0 0.03 0.41
XLNX 160902P00042500 P 09/02/16 42.5 0.05 0.44
XLNX 160902P00043000 P 09/02/16 43.0 0.12 0.46
XLNX 160902P00043500 P 09/02/16 43.5 0.17 0.45
XLNX 160902P00044000 P 09/02/16 44.0 0.25 0.51
XLNX 160902P00044500 P 09/02/16 44.5 0.32 0.56
XLNX 160902P00045000 P 09/02/16 45.0 0.41 0.54
XLNX 160902P00045500 P 09/02/16 45.5 0.51 0.63
XLNX 160902P00046000 P 09/02/16 46.0 0.60 0.73
XLNX 160902P00046500 P 09/02/16 46.5 0.67 0.86
XLNX 160902P00047000 P 09/02/16 47.0 0.81 0.99
XLNX 160902P00047500 P 09/02/16 47.5 0.97 1.15
XLNX 160902P00048000 P 09/02/16 48.0 1.14 1.33
XLNX 160902P00048500 P 09/02/16 48.5 1.34 1.53
XLNX 160902P00049000 P 09/02/16 49.0 1.56 1.77
XLNX 160902P00049500 P 09/02/16 49.5 1.80 2.01
XLNX 160902P00050000 P 09/02/16 50.0 2.06 2.28
XLNX 160902P00050500 P 09/02/16 50.5 2.36 2.57
XLNX 160902P00051000 P 09/02/16 51.0 2.65 2.88
XLNX 160902P00051500 P 09/02/16 51.5 2.94 3.35
XLNX 160902P00052000 P 09/02/16 52.0 3.30 3.75
XLNX 160902P00052500 P 09/02/16 52.5 3.65 4.15
XLNX 160902P00053000 P 09/02/16 53.0 4.00 4.50
XLNX 160902P00053500 P 09/02/16 53.5 4.35 4.85
XLNX 160902P00054000 P 09/02/16 54.0 4.80 5.25
XLNX 160902P00054500 P 09/02/16 54.5 5.25 5.60
XLNX 160902P00055000 P 09/02/16 55.0 5.65 6.10
XLNX 160902P00055500 P 09/02/16 55.5 6.10 6.50
XLNX 160902P00056000 P 09/02/16 56.0 6.55 6.95
XLNX 160902P00056500 P 09/02/16 56.5 7.00 7.45
XLNX 160902P00057000 P 09/02/16 57.0 5.65 9.90
XLNX 160902P00057500 P 09/02/16 57.5 6.15 8.45
XLNX 160902P00060000 P 09/02/16 60.0 8.55 12.80
XLNX 160902P00065000 P 09/02/16 65.0 13.65 17.80
XLNX 160916C00023000 C 09/16/16 23.0 24.80 29.15
XLNX 160916C00024000 C 09/16/16 24.0 23.50 28.00
XLNX 160916C00025000 C 09/16/16 25.0 22.50 26.95
XLNX 160916C00026000 C 09/16/16 26.0 21.60 26.00
XLNX 160916C00027000 C 09/16/16 27.0 20.60 24.95
XLNX 160916C00028000 C 09/16/16 28.0 19.60 23.35
XLNX 160916C00029000 C 09/16/16 29.0 18.50 23.00
XLNX 160916C00030000 C 09/16/16 30.0 17.60 21.30
XLNX 160916C00031000 C 09/16/16 31.0 16.60 20.95
XLNX 160916C00032000 C 09/16/16 32.0 15.60 20.00
XLNX 160916C00033000 C 09/16/16 33.0 14.60 18.95
XLNX 160916C00034000 C 09/16/16 34.0 13.75 17.35
XLNX 160916C00035000 C 09/16/16 35.0 12.60 16.90
XLNX 160916C00036000 C 09/16/16 36.0 11.60 15.30
XLNX 160916C00037000 C 09/16/16 37.0 10.60 14.35
XLNX 160916C00038000 C 09/16/16 38.0 10.80 14.20
XLNX 160916C00039000 C 09/16/16 39.0 9.10 11.35
XLNX 160916C00040000 C 09/16/16 40.0 8.80 10.40
XLNX 160916C00041000 C 09/16/16 41.0 6.70 9.55
XLNX 160916C00042000 C 09/16/16 42.0 6.10 10.25
XLNX 160916C00043000 C 09/16/16 43.0 6.85 7.15
XLNX 160916C00044000 C 09/16/16 44.0 5.95 6.25
XLNX 160916C00045000 C 09/16/16 45.0 5.25 5.40
XLNX 160916C00046000 C 09/16/16 46.0 4.25 4.55
XLNX 160916C00047000 C 09/16/16 47.0 3.50 3.80
XLNX 160916C00048000 C 09/16/16 48.0 2.87 3.15
XLNX 160916C00049000 C 09/16/16 49.0 2.30 2.45
XLNX 160916C00050000 C 09/16/16 50.0 1.81 2.02
XLNX 160916C00052500 C 09/16/16 52.5 0.91 1.09
XLNX 160916C00055000 C 09/16/16 55.0 0.43 0.56
XLNX 160916C00057500 C 09/16/16 57.5 0.07 0.40
XLNX 160916C00060000 C 09/16/16 60.0 0.00 0.25
XLNX 160916C00065000 C 09/16/16 65.0 0.00 0.20
XLNX 160916C00070000 C 09/16/16 70.0 0.00 0.18
XLNX 160916P00023000 P 09/16/16 23.0 0.00 0.94
XLNX 160916P00024000 P 09/16/16 24.0 0.00 0.17
XLNX 160916P00025000 P 09/16/16 25.0 0.00 0.95
XLNX 160916P00026000 P 09/16/16 26.0 0.00 0.13
XLNX 160916P00027000 P 09/16/16 27.0 0.00 0.95
XLNX 160916P00028000 P 09/16/16 28.0 0.00 0.95
XLNX 160916P00029000 P 09/16/16 29.0 0.00 0.15
XLNX 160916P00030000 P 09/16/16 30.0 0.00 0.17
XLNX 160916P00031000 P 09/16/16 31.0 0.00 0.22
XLNX 160916P00032000 P 09/16/16 32.0 0.00 0.22
XLNX 160916P00033000 P 09/16/16 33.0 0.00 2.20
XLNX 160916P00034000 P 09/16/16 34.0 0.00 0.25
XLNX 160916P00035000 P 09/16/16 35.0 0.00 0.25
XLNX 160916P00036000 P 09/16/16 36.0 0.00 1.43
XLNX 160916P00037000 P 09/16/16 37.0 0.00 0.35
XLNX 160916P00038000 P 09/16/16 38.0 0.00 0.38
XLNX 160916P00039000 P 09/16/16 39.0 0.00 0.41
XLNX 160916P00040000 P 09/16/16 40.0 0.04 0.27
XLNX 160916P00041000 P 09/16/16 41.0 0.04 0.25
XLNX 160916P00042000 P 09/16/16 42.0 0.12 0.31
XLNX 160916P00043000 P 09/16/16 43.0 0.23 0.42
XLNX 160916P00044000 P 09/16/16 44.0 0.35 0.51
XLNX 160916P00045000 P 09/16/16 45.0 0.56 0.65
XLNX 160916P00046000 P 09/16/16 46.0 0.78 0.87
XLNX 160916P00047000 P 09/16/16 47.0 0.94 1.14
XLNX 160916P00048000 P 09/16/16 48.0 1.37 1.49
XLNX 160916P00049000 P 09/16/16 49.0 1.76 1.93
XLNX 160916P00050000 P 09/16/16 50.0 2.18 2.45
XLNX 160916P00052500 P 09/16/16 52.5 3.80 4.35
XLNX 160916P00055000 P 09/16/16 55.0 5.80 6.15
XLNX 160916P00057500 P 09/16/16 57.5 6.20 10.50
XLNX 160916P00060000 P 09/16/16 60.0 8.60 12.95
XLNX 160916P00065000 P 09/16/16 65.0 13.50 17.95
XLNX 160916P00070000 P 09/16/16 70.0 18.50 22.60
XLNX 161021C00040000 C 10/21/16 40.0 7.70 12.30
XLNX 161021C00041000 C 10/21/16 41.0 6.70 11.25
XLNX 161021C00042000 C 10/21/16 42.0 6.05 10.30
XLNX 161021C00043000 C 10/21/16 43.0 5.20 9.45
XLNX 161021C00044000 C 10/21/16 44.0 4.35 8.60
XLNX 161021C00045000 C 10/21/16 45.0 3.60 7.85
XLNX 161021C00046000 C 10/21/16 46.0 2.84 7.05
XLNX 161021C00047000 C 10/21/16 47.0 3.85 4.75
XLNX 161021C00048000 C 10/21/16 48.0 3.30 4.00
XLNX 161021C00049000 C 10/21/16 49.0 2.85 3.40
XLNX 161021C00050000 C 10/21/16 50.0 2.56 2.63
XLNX 161021C00052500 C 10/21/16 52.5 1.36 1.92
XLNX 161021C00055000 C 10/21/16 55.0 0.70 1.16
XLNX 161021C00057500 C 10/21/16 57.5 0.32 0.73
XLNX 161021C00060000 C 10/21/16 60.0 0.00 1.10
XLNX 161021P00040000 P 10/21/16 40.0 0.14 1.19
XLNX 161021P00041000 P 10/21/16 41.0 0.27 0.75
XLNX 161021P00042000 P 10/21/16 42.0 0.42 0.83
XLNX 161021P00043000 P 10/21/16 43.0 0.51 0.94
XLNX 161021P00044000 P 10/21/16 44.0 0.72 1.06
XLNX 161021P00045000 P 10/21/16 45.0 0.94 1.38
XLNX 161021P00046000 P 10/21/16 46.0 1.21 1.68
XLNX 161021P00047000 P 10/21/16 47.0 1.52 1.91
XLNX 161021P00048000 P 10/21/16 48.0 1.89 2.23
XLNX 161021P00049000 P 10/21/16 49.0 1.89 2.78
XLNX 161021P00050000 P 10/21/16 50.0 2.78 3.35
XLNX 161021P00052500 P 10/21/16 52.5 4.15 5.05
XLNX 161021P00055000 P 10/21/16 55.0 4.40 8.60
XLNX 161021P00057500 P 10/21/16 57.5 6.45 10.70
XLNX 161021P00060000 P 10/21/16 60.0 8.65 13.00
XLNX 161216C00023000 C 12/16/16 23.0 24.50 29.05
XLNX 161216C00024000 C 12/16/16 24.0 23.50 28.05
XLNX 161216C00025000 C 12/16/16 25.0 22.50 27.10
XLNX 161216C00026000 C 12/16/16 26.0 21.50 26.00
XLNX 161216C00027000 C 12/16/16 27.0 20.50 25.05
XLNX 161216C00028000 C 12/16/16 28.0 19.60 24.00
XLNX 161216C00029000 C 12/16/16 29.0 18.60 23.10
XLNX 161216C00030000 C 12/16/16 30.0 17.60 22.10
XLNX 161216C00031000 C 12/16/16 31.0 16.60 21.10
XLNX 161216C00032000 C 12/16/16 32.0 15.60 20.10
XLNX 161216C00033000 C 12/16/16 33.0 14.60 19.00
XLNX 161216C00034000 C 12/16/16 34.0 13.65 18.05
XLNX 161216C00035000 C 12/16/16 35.0 12.65 17.05
XLNX 161216C00036000 C 12/16/16 36.0 11.70 16.05
XLNX 161216C00037000 C 12/16/16 37.0 10.75 15.10
XLNX 161216C00038000 C 12/16/16 38.0 9.80 14.15
XLNX 161216C00039000 C 12/16/16 39.0 9.05 13.15
XLNX 161216C00040000 C 12/16/16 40.0 9.00 10.90
XLNX 161216C00041000 C 12/16/16 41.0 8.25 9.85
XLNX 161216C00042000 C 12/16/16 42.0 7.45 9.00
XLNX 161216C00043000 C 12/16/16 43.0 6.60 8.20
XLNX 161216C00044000 C 12/16/16 44.0 6.40 8.25
XLNX 161216C00045000 C 12/16/16 45.0 5.75 8.05
XLNX 161216C00046000 C 12/16/16 46.0 5.00 7.60
XLNX 161216C00047000 C 12/16/16 47.0 4.40 7.00
XLNX 161216C00048000 C 12/16/16 48.0 3.75 6.15
XLNX 161216C00049000 C 12/16/16 49.0 3.30 3.70
XLNX 161216C00050000 C 12/16/16 50.0 3.00 3.25
XLNX 161216C00052500 C 12/16/16 52.5 1.80 2.28
XLNX 161216C00055000 C 12/16/16 55.0 0.98 1.25
XLNX 161216C00057500 C 12/16/16 57.5 0.47 3.75
XLNX 161216C00060000 C 12/16/16 60.0 0.23 0.52
XLNX 161216C00065000 C 12/16/16 65.0 0.00 0.30
XLNX 161216C00070000 C 12/16/16 70.0 0.00 0.18
XLNX 161216P00023000 P 12/16/16 23.0 0.00 2.07
XLNX 161216P00024000 P 12/16/16 24.0 0.00 2.07
XLNX 161216P00025000 P 12/16/16 25.0 0.00 2.08
XLNX 161216P00026000 P 12/16/16 26.0 0.00 2.09
XLNX 161216P00027000 P 12/16/16 27.0 0.00 2.10
XLNX 161216P00028000 P 12/16/16 28.0 0.00 2.11
XLNX 161216P00029000 P 12/16/16 29.0 0.00 2.12
XLNX 161216P00030000 P 12/16/16 30.0 0.00 2.13
XLNX 161216P00031000 P 12/16/16 31.0 0.00 2.15
XLNX 161216P00032000 P 12/16/16 32.0 0.00 2.17
XLNX 161216P00033000 P 12/16/16 33.0 0.00 0.96
XLNX 161216P00034000 P 12/16/16 34.0 0.01 0.48
XLNX 161216P00035000 P 12/16/16 35.0 0.08 0.50
XLNX 161216P00036000 P 12/16/16 36.0 0.13 0.55
XLNX 161216P00037000 P 12/16/16 37.0 0.18 0.63
XLNX 161216P00038000 P 12/16/16 38.0 0.23 0.70
XLNX 161216P00039000 P 12/16/16 39.0 0.32 0.78
XLNX 161216P00040000 P 12/16/16 40.0 0.43 0.90
XLNX 161216P00041000 P 12/16/16 41.0 0.61 1.02
XLNX 161216P00042000 P 12/16/16 42.0 0.83 3.35
XLNX 161216P00043000 P 12/16/16 43.0 1.08 1.36
XLNX 161216P00044000 P 12/16/16 44.0 1.21 4.85
XLNX 161216P00045000 P 12/16/16 45.0 1.45 1.98
XLNX 161216P00046000 P 12/16/16 46.0 1.76 4.00
XLNX 161216P00047000 P 12/16/16 47.0 2.10 4.85
XLNX 161216P00048000 P 12/16/16 48.0 2.45 3.05
XLNX 161216P00049000 P 12/16/16 49.0 2.92 3.45
XLNX 161216P00050000 P 12/16/16 50.0 3.40 4.10
XLNX 161216P00052500 P 12/16/16 52.5 4.80 5.50
XLNX 161216P00055000 P 12/16/16 55.0 6.55 7.35
XLNX 161216P00057500 P 12/16/16 57.5 8.35 9.90
XLNX 161216P00060000 P 12/16/16 60.0 10.55 12.10
XLNX 161216P00065000 P 12/16/16 65.0 13.75 18.00
XLNX 161216P00070000 P 12/16/16 70.0 18.65 22.95
XLNX 170120C00020000 C 01/20/17 20.0 27.50 31.85
XLNX 170120C00022000 C 01/20/17 22.0 25.50 29.85
XLNX 170120C00023000 C 01/20/17 23.0 24.50 28.85
XLNX 170120C00024000 C 01/20/17 24.0 23.50 27.85
XLNX 170120C00025000 C 01/20/17 25.0 22.50 26.85
XLNX 170120C00026000 C 01/20/17 26.0 21.50 25.85
XLNX 170120C00027000 C 01/20/17 27.0 20.50 24.85
XLNX 170120C00028000 C 01/20/17 28.0 19.50 23.85
XLNX 170120C00029000 C 01/20/17 29.0 18.50 22.85
XLNX 170120C00030000 C 01/20/17 30.0 17.50 21.85
XLNX 170120C00031000 C 01/20/17 31.0 16.50 20.90
XLNX 170120C00032000 C 01/20/17 32.0 15.50 19.90
XLNX 170120C00033000 C 01/20/17 33.0 14.50 17.85
XLNX 170120C00034000 C 01/20/17 34.0 13.55 17.85
XLNX 170120C00035000 C 01/20/17 35.0 12.55 15.90
XLNX 170120C00036000 C 01/20/17 36.0 11.55 16.00
XLNX 170120C00037000 C 01/20/17 37.0 10.85 15.10
XLNX 170120C00038000 C 01/20/17 38.0 9.70 14.15
XLNX 170120C00039000 C 01/20/17 39.0 10.05 11.85
XLNX 170120C00040000 C 01/20/17 40.0 9.10 10.80
XLNX 170120C00041000 C 01/20/17 41.0 8.35 10.10
XLNX 170120C00042000 C 01/20/17 42.0 8.00 9.00
XLNX 170120C00043000 C 01/20/17 43.0 7.35 8.10
XLNX 170120C00044000 C 01/20/17 44.0 6.60 7.20
XLNX 170120C00045000 C 01/20/17 45.0 5.85 6.50
XLNX 170120C00046000 C 01/20/17 46.0 5.25 5.85
XLNX 170120C00047000 C 01/20/17 47.0 4.65 5.25
XLNX 170120C00048000 C 01/20/17 48.0 3.95 4.60
XLNX 170120C00049000 C 01/20/17 49.0 3.30 3.95
XLNX 170120C00050000 C 01/20/17 50.0 2.77 3.45
XLNX 170120C00052500 C 01/20/17 52.5 0.00 2.48
XLNX 170120C00055000 C 01/20/17 55.0 1.25 1.57
XLNX 170120C00057500 C 01/20/17 57.5 0.00 1.10
XLNX 170120C00060000 C 01/20/17 60.0 0.00 0.66
XLNX 170120C00065000 C 01/20/17 65.0 0.00 0.38
XLNX 170120C00070000 C 01/20/17 70.0 0.00 0.20
XLNX 170120P00020000 P 01/20/17 20.0 0.00 2.16
XLNX 170120P00022000 P 01/20/17 22.0 0.00 3.10
XLNX 170120P00023000 P 01/20/17 23.0 0.00 0.22
XLNX 170120P00024000 P 01/20/17 24.0 0.00 0.26
XLNX 170120P00025000 P 01/20/17 25.0 0.00 0.30
XLNX 170120P00026000 P 01/20/17 26.0 0.00 0.32
XLNX 170120P00027000 P 01/20/17 27.0 0.00 0.36
XLNX 170120P00028000 P 01/20/17 28.0 0.05 0.39
XLNX 170120P00029000 P 01/20/17 29.0 0.05 0.41
XLNX 170120P00030000 P 01/20/17 30.0 0.02 0.44
XLNX 170120P00031000 P 01/20/17 31.0 0.03 0.47
XLNX 170120P00032000 P 01/20/17 32.0 0.06 0.50
XLNX 170120P00033000 P 01/20/17 33.0 0.09 0.51
XLNX 170120P00034000 P 01/20/17 34.0 0.09 0.50
XLNX 170120P00035000 P 01/20/17 35.0 0.20 0.55
XLNX 170120P00036000 P 01/20/17 36.0 0.23 0.63
XLNX 170120P00037000 P 01/20/17 37.0 0.41 0.69
XLNX 170120P00038000 P 01/20/17 38.0 0.39 0.82
XLNX 170120P00039000 P 01/20/17 39.0 0.00 0.88
XLNX 170120P00040000 P 01/20/17 40.0 0.00 0.98
XLNX 170120P00041000 P 01/20/17 41.0 0.85 1.24
XLNX 170120P00042000 P 01/20/17 42.0 0.00 1.32
XLNX 170120P00043000 P 01/20/17 43.0 0.00 1.70
XLNX 170120P00044000 P 01/20/17 44.0 1.35 1.98
XLNX 170120P00045000 P 01/20/17 45.0 0.00 2.27
XLNX 170120P00046000 P 01/20/17 46.0 0.10 2.60
XLNX 170120P00047000 P 01/20/17 47.0 2.33 2.91
XLNX 170120P00048000 P 01/20/17 48.0 2.77 3.45
XLNX 170120P00049000 P 01/20/17 49.0 3.15 3.80
XLNX 170120P00050000 P 01/20/17 50.0 3.70 4.35
XLNX 170120P00052500 P 01/20/17 52.5 4.35 5.90
XLNX 170120P00055000 P 01/20/17 55.0 6.85 7.55
XLNX 170120P00057500 P 01/20/17 57.5 7.20 10.15
XLNX 170120P00060000 P 01/20/17 60.0 10.50 12.25
XLNX 170120P00065000 P 01/20/17 65.0 13.60 18.00
XLNX 170120P00070000 P 01/20/17 70.0 18.35 22.10
XLNX 170317C00024000 C 03/17/17 24.0 23.60 27.85
XLNX 170317C00025000 C 03/17/17 25.0 22.60 26.85
XLNX 170317C00026000 C 03/17/17 26.0 21.60 25.85
XLNX 170317C00027000 C 03/17/17 27.0 20.60 24.85
XLNX 170317C00028000 C 03/17/17 28.0 19.60 23.85
XLNX 170317C00029000 C 03/17/17 29.0 18.60 22.85
XLNX 170317C00030000 C 03/17/17 30.0 17.60 21.90
XLNX 170317C00031000 C 03/17/17 31.0 16.65 20.90
XLNX 170317C00032000 C 03/17/17 32.0 15.65 19.80
XLNX 170317C00033000 C 03/17/17 33.0 14.70 18.95
XLNX 170317C00034000 C 03/17/17 34.0 13.90 18.00
XLNX 170317C00035000 C 03/17/17 35.0 12.80 16.95
XLNX 170317C00036000 C 03/17/17 36.0 11.85 16.10
XLNX 170317C00037000 C 03/17/17 37.0 10.95 15.20
XLNX 170317C00038000 C 03/17/17 38.0 10.95 14.30
XLNX 170317C00039000 C 03/17/17 39.0 10.05 12.05
XLNX 170317C00040000 C 03/17/17 40.0 9.20 11.20
XLNX 170317C00041000 C 03/17/17 41.0 8.60 10.25
XLNX 170317C00042000 C 03/17/17 42.0 8.00 9.30
XLNX 170317C00043000 C 03/17/17 43.0 7.55 8.55
XLNX 170317C00044000 C 03/17/17 44.0 6.80 7.85
XLNX 170317C00045000 C 03/17/17 45.0 6.10 7.15
XLNX 170317C00046000 C 03/17/17 46.0 5.60 6.40
XLNX 170317C00047000 C 03/17/17 47.0 4.95 5.75
XLNX 170317C00048000 C 03/17/17 48.0 4.35 5.20
XLNX 170317C00049000 C 03/17/17 49.0 3.75 4.55
XLNX 170317C00050000 C 03/17/17 50.0 3.35 3.95
XLNX 170317C00052500 C 03/17/17 52.5 2.20 2.99
XLNX 170317C00055000 C 03/17/17 55.0 1.54 2.05
XLNX 170317C00057500 C 03/17/17 57.5 0.83 1.48
XLNX 170317C00060000 C 03/17/17 60.0 0.52 0.89
XLNX 170317C00065000 C 03/17/17 65.0 0.01 0.41
XLNX 170317C00070000 C 03/17/17 70.0 0.00 0.25
XLNX 170317P00024000 P 03/17/17 24.0 0.00 0.38
XLNX 170317P00025000 P 03/17/17 25.0 0.00 0.41
XLNX 170317P00026000 P 03/17/17 26.0 0.00 0.44
XLNX 170317P00027000 P 03/17/17 27.0 0.00 0.47
XLNX 170317P00028000 P 03/17/17 28.0 0.00 0.50
XLNX 170317P00029000 P 03/17/17 29.0 0.01 0.50
XLNX 170317P00030000 P 03/17/17 30.0 0.06 0.56
XLNX 170317P00031000 P 03/17/17 31.0 0.10 0.56
XLNX 170317P00032000 P 03/17/17 32.0 0.14 0.53
XLNX 170317P00033000 P 03/17/17 33.0 0.20 0.60
XLNX 170317P00034000 P 03/17/17 34.0 0.27 0.68
XLNX 170317P00035000 P 03/17/17 35.0 0.35 0.85
XLNX 170317P00036000 P 03/17/17 36.0 0.44 0.85
XLNX 170317P00037000 P 03/17/17 37.0 0.54 0.96
XLNX 170317P00038000 P 03/17/17 38.0 0.66 1.20
XLNX 170317P00039000 P 03/17/17 39.0 0.80 1.23
XLNX 170317P00040000 P 03/17/17 40.0 1.10 1.43
XLNX 170317P00041000 P 03/17/17 41.0 1.26 1.64
XLNX 170317P00042000 P 03/17/17 42.0 1.40 1.85
XLNX 170317P00043000 P 03/17/17 43.0 1.72 2.05
XLNX 170317P00044000 P 03/17/17 44.0 1.95 2.35
XLNX 170317P00045000 P 03/17/17 45.0 2.17 2.50
XLNX 170317P00046000 P 03/17/17 46.0 2.60 3.10
XLNX 170317P00047000 P 03/17/17 47.0 2.96 3.40
XLNX 170317P00048000 P 03/17/17 48.0 3.40 3.90
XLNX 170317P00049000 P 03/17/17 49.0 3.85 4.30
XLNX 170317P00050000 P 03/17/17 50.0 4.20 4.90
XLNX 170317P00052500 P 03/17/17 52.5 5.65 6.50
XLNX 170317P00055000 P 03/17/17 55.0 7.25 8.10
XLNX 170317P00057500 P 03/17/17 57.5 9.05 10.15
XLNX 170317P00060000 P 03/17/17 60.0 10.70 12.65
XLNX 170317P00065000 P 03/17/17 65.0 14.05 18.25
XLNX 170317P00070000 P 03/17/17 70.0 19.80 22.35
XLNX 180119C00023000 C 01/19/18 23.0 24.30 29.00
XLNX 180119C00025000 C 01/19/18 25.0 22.30 27.00
XLNX 180119C00028000 C 01/19/18 28.0 19.30 24.00
XLNX 180119C00030000 C 01/19/18 30.0 17.50 22.00
XLNX 180119C00033000 C 01/19/18 33.0 14.50 19.40
XLNX 180119C00035000 C 01/19/18 35.0 13.20 17.50
XLNX 180119C00038000 C 01/19/18 38.0 10.65 14.50
XLNX 180119C00040000 C 01/19/18 40.0 9.90 12.70
XLNX 180119C00043000 C 01/19/18 43.0 7.75 10.60
XLNX 180119C00045000 C 01/19/18 45.0 6.45 8.75
XLNX 180119C00047000 C 01/19/18 47.0 5.70 7.35
XLNX 180119C00050000 C 01/19/18 50.0 4.50 5.60
XLNX 180119C00052500 C 01/19/18 52.5 2.59 4.45
XLNX 180119C00055000 C 01/19/18 55.0 1.78 3.50
XLNX 180119C00057500 C 01/19/18 57.5 0.00 2.82
XLNX 180119C00060000 C 01/19/18 60.0 0.51 2.98
XLNX 180119C00065000 C 01/19/18 65.0 0.10 1.57
XLNX 180119C00070000 C 01/19/18 70.0 0.00 1.03
XLNX 180119P00023000 P 01/19/18 23.0 0.00 0.93
XLNX 180119P00025000 P 01/19/18 25.0 0.00 1.00
XLNX 180119P00028000 P 01/19/18 28.0 0.00 1.11
XLNX 180119P00030000 P 01/19/18 30.0 0.60 1.26
XLNX 180119P00033000 P 01/19/18 33.0 0.80 1.61
XLNX 180119P00035000 P 01/19/18 35.0 1.00 1.91
XLNX 180119P00038000 P 01/19/18 38.0 1.35 2.51
XLNX 180119P00040000 P 01/19/18 40.0 1.76 3.05
XLNX 180119P00043000 P 01/19/18 43.0 2.60 3.95
XLNX 180119P00045000 P 01/19/18 45.0 3.25 4.75
XLNX 180119P00047000 P 01/19/18 47.0 4.10 5.60
XLNX 180119P00050000 P 01/19/18 50.0 5.55 7.05
XLNX 180119P00052500 P 01/19/18 52.5 6.90 8.55
XLNX 180119P00055000 P 01/19/18 55.0 8.05 10.35
XLNX 180119P00057500 P 01/19/18 57.5 9.85 12.75
XLNX 180119P00060000 P 01/19/18 60.0 11.70 15.00
XLNX 180119P00065000 P 01/19/18 65.0 15.20 19.55
XLNX 180119P00070000 P 01/19/18 70.0 19.50 23.85

OPRA data is delayed 15 minutes.