Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Xilinx Inc (XLNX)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 150710C00025000 C 07/10/15 25.0 17.10 20.60
XLNX 150710C00030000 C 07/10/15 30.0 12.10 15.60
XLNX 150710C00035000 C 07/10/15 35.0 8.40 9.55
XLNX 150710C00036000 C 07/10/15 36.0 7.40 8.55
XLNX 150710C00036500 C 07/10/15 36.5 6.95 8.05
XLNX 150710C00037000 C 07/10/15 37.0 6.50 7.55
XLNX 150710C00037500 C 07/10/15 37.5 6.00 7.05
XLNX 150710C00038000 C 07/10/15 38.0 5.50 6.55
XLNX 150710C00038500 C 07/10/15 38.5 5.00 6.05
XLNX 150710C00039000 C 07/10/15 39.0 4.45 5.40
XLNX 150710C00039500 C 07/10/15 39.5 3.95 4.95
XLNX 150710C00040000 C 07/10/15 40.0 3.50 4.45
XLNX 150710C00040500 C 07/10/15 40.5 3.00 3.95
XLNX 150710C00041000 C 07/10/15 41.0 2.49 3.45
XLNX 150710C00041500 C 07/10/15 41.5 2.00 2.99
XLNX 150710C00042000 C 07/10/15 42.0 1.65 2.43
XLNX 150710C00042500 C 07/10/15 42.5 1.21 1.91
XLNX 150710C00043000 C 07/10/15 43.0 0.84 1.30
XLNX 150710C00043500 C 07/10/15 43.5 0.71 0.92
XLNX 150710C00044000 C 07/10/15 44.0 0.50 0.70
XLNX 150710C00044500 C 07/10/15 44.5 0.35 0.46
XLNX 150710C00045000 C 07/10/15 45.0 0.21 0.33
XLNX 150710C00045500 C 07/10/15 45.5 0.11 0.43
XLNX 150710C00046000 C 07/10/15 46.0 0.08 0.14
XLNX 150710C00046500 C 07/10/15 46.5 0.04 0.13
XLNX 150710C00047000 C 07/10/15 47.0 0.02 0.15
XLNX 150710C00047500 C 07/10/15 47.5 0.01 0.14
XLNX 150710C00048000 C 07/10/15 48.0 0.00 0.26
XLNX 150710C00048500 C 07/10/15 48.5 0.00 0.30
XLNX 150710C00049000 C 07/10/15 49.0 0.03 0.13
XLNX 150710C00049500 C 07/10/15 49.5 0.00 0.50
XLNX 150710C00050000 C 07/10/15 50.0 0.00 0.24
XLNX 150710C00050500 C 07/10/15 50.5 0.00 0.50
XLNX 150710C00051000 C 07/10/15 51.0 0.00 0.50
XLNX 150710C00051500 C 07/10/15 51.5 0.00 0.50
XLNX 150710C00052000 C 07/10/15 52.0 0.00 0.50
XLNX 150710C00052500 C 07/10/15 52.5 0.00 0.50
XLNX 150710C00053000 C 07/10/15 53.0 0.00 0.50
XLNX 150710C00053500 C 07/10/15 53.5 0.00 0.50
XLNX 150710C00054000 C 07/10/15 54.0 0.00 0.50
XLNX 150710C00054500 C 07/10/15 54.5 0.00 0.50
XLNX 150710C00055000 C 07/10/15 55.0 0.00 0.17
XLNX 150710C00055500 C 07/10/15 55.5 0.00 0.50
XLNX 150710C00056000 C 07/10/15 56.0 0.00 0.50
XLNX 150710C00056500 C 07/10/15 56.5 0.00 0.38
XLNX 150710C00057000 C 07/10/15 57.0 0.00 0.38
XLNX 150710C00057500 C 07/10/15 57.5 0.00 0.38
XLNX 150710C00058000 C 07/10/15 58.0 0.00 0.38
XLNX 150710C00060000 C 07/10/15 60.0 0.00 0.38
XLNX 150710C00065000 C 07/10/15 65.0 0.00 0.38
XLNX 150710P00025000 P 07/10/15 25.0 0.00 0.43
XLNX 150710P00030000 P 07/10/15 30.0 0.00 0.43
XLNX 150710P00035000 P 07/10/15 35.0 0.00 0.44
XLNX 150710P00036000 P 07/10/15 36.0 0.00 0.50
XLNX 150710P00036500 P 07/10/15 36.5 0.00 0.50
XLNX 150710P00037000 P 07/10/15 37.0 0.00 0.50
XLNX 150710P00037500 P 07/10/15 37.5 0.00 0.50
XLNX 150710P00038000 P 07/10/15 38.0 0.00 0.50
XLNX 150710P00038500 P 07/10/15 38.5 0.00 0.50
XLNX 150710P00039000 P 07/10/15 39.0 0.00 0.50
XLNX 150710P00039500 P 07/10/15 39.5 0.00 0.50
XLNX 150710P00040000 P 07/10/15 40.0 0.00 0.50
XLNX 150710P00040500 P 07/10/15 40.5 0.00 0.50
XLNX 150710P00041000 P 07/10/15 41.0 0.00 0.44
XLNX 150710P00041500 P 07/10/15 41.5 0.00 0.49
XLNX 150710P00042000 P 07/10/15 42.0 0.00 0.49
XLNX 150710P00042500 P 07/10/15 42.5 0.13 0.26
XLNX 150710P00043000 P 07/10/15 43.0 0.19 0.44
XLNX 150710P00043500 P 07/10/15 43.5 0.44 0.55
XLNX 150710P00044000 P 07/10/15 44.0 0.59 0.94
XLNX 150710P00044500 P 07/10/15 44.5 0.91 1.30
XLNX 150710P00045000 P 07/10/15 45.0 1.32 1.69
XLNX 150710P00045500 P 07/10/15 45.5 1.59 2.14
XLNX 150710P00046000 P 07/10/15 46.0 1.92 2.67
XLNX 150710P00046500 P 07/10/15 46.5 2.18 3.15
XLNX 150710P00047000 P 07/10/15 47.0 2.70 3.60
XLNX 150710P00047500 P 07/10/15 47.5 3.15 4.10
XLNX 150710P00048000 P 07/10/15 48.0 3.65 4.60
XLNX 150710P00048500 P 07/10/15 48.5 4.15 5.05
XLNX 150710P00049000 P 07/10/15 49.0 4.65 5.55
XLNX 150710P00049500 P 07/10/15 49.5 5.05 6.05
XLNX 150710P00050000 P 07/10/15 50.0 5.50 6.55
XLNX 150710P00050500 P 07/10/15 50.5 6.00 7.10
XLNX 150710P00051000 P 07/10/15 51.0 6.50 7.50
XLNX 150710P00051500 P 07/10/15 51.5 6.95 8.10
XLNX 150710P00052000 P 07/10/15 52.0 7.45 8.60
XLNX 150710P00052500 P 07/10/15 52.5 8.00 9.00
XLNX 150710P00053000 P 07/10/15 53.0 8.50 9.50
XLNX 150710P00053500 P 07/10/15 53.5 9.00 10.80
XLNX 150710P00054000 P 07/10/15 54.0 9.50 11.30
XLNX 150710P00054500 P 07/10/15 54.5 10.00 11.85
XLNX 150710P00055000 P 07/10/15 55.0 10.10 12.50
XLNX 150710P00055500 P 07/10/15 55.5 10.65 12.95
XLNX 150710P00056000 P 07/10/15 56.0 10.30 14.05
XLNX 150710P00056500 P 07/10/15 56.5 10.80 14.55
XLNX 150710P00057000 P 07/10/15 57.0 11.30 15.10
XLNX 150710P00057500 P 07/10/15 57.5 11.80 15.55
XLNX 150710P00058000 P 07/10/15 58.0 12.30 16.10
XLNX 150710P00060000 P 07/10/15 60.0 14.30 18.10
XLNX 150710P00065000 P 07/10/15 65.0 19.55 21.70
XLNX 150717C00026000 C 07/17/15 26.0 17.50 18.45
XLNX 150717C00027000 C 07/17/15 27.0 16.50 17.35
XLNX 150717C00028000 C 07/17/15 28.0 15.50 16.85
XLNX 150717C00029000 C 07/17/15 29.0 14.50 15.80
XLNX 150717C00030000 C 07/17/15 30.0 13.40 14.45
XLNX 150717C00031000 C 07/17/15 31.0 12.35 13.80
XLNX 150717C00032000 C 07/17/15 32.0 11.35 12.45
XLNX 150717C00033000 C 07/17/15 33.0 10.35 11.80
XLNX 150717C00034000 C 07/17/15 34.0 9.40 10.55
XLNX 150717C00035000 C 07/17/15 35.0 8.55 9.15
XLNX 150717C00036000 C 07/17/15 36.0 7.50 8.15
XLNX 150717C00036500 C 07/17/15 36.5 7.05 7.65
XLNX 150717C00037000 C 07/17/15 37.0 6.55 7.60
XLNX 150717C00037500 C 07/17/15 37.5 6.05 7.10
XLNX 150717C00038000 C 07/17/15 38.0 5.55 6.45
XLNX 150717C00038500 C 07/17/15 38.5 5.05 6.10
XLNX 150717C00039000 C 07/17/15 39.0 4.55 5.15
XLNX 150717C00039500 C 07/17/15 39.5 4.05 5.00
XLNX 150717C00040000 C 07/17/15 40.0 3.55 4.20
XLNX 150717C00040500 C 07/17/15 40.5 3.10 4.05
XLNX 150717C00041000 C 07/17/15 41.0 2.67 3.60
XLNX 150717C00041500 C 07/17/15 41.5 2.28 2.77
XLNX 150717C00042000 C 07/17/15 42.0 1.88 2.43
XLNX 150717C00042500 C 07/17/15 42.5 1.72 2.07
XLNX 150717C00043000 C 07/17/15 43.0 1.37 1.70
XLNX 150717C00043500 C 07/17/15 43.5 1.07 1.44
XLNX 150717C00044000 C 07/17/15 44.0 0.81 1.09
XLNX 150717C00044500 C 07/17/15 44.5 0.59 0.86
XLNX 150717C00045000 C 07/17/15 45.0 0.42 0.70
XLNX 150717C00045500 C 07/17/15 45.5 0.35 0.56
XLNX 150717C00046000 C 07/17/15 46.0 0.23 0.44
XLNX 150717C00046500 C 07/17/15 46.5 0.13 0.35
XLNX 150717C00047000 C 07/17/15 47.0 0.12 0.29
XLNX 150717C00047500 C 07/17/15 47.5 0.07 0.48
XLNX 150717C00048000 C 07/17/15 48.0 0.11 0.16
XLNX 150717C00048500 C 07/17/15 48.5 0.04 0.30
XLNX 150717C00049000 C 07/17/15 49.0 0.02 0.18
XLNX 150717C00049500 C 07/17/15 49.5 0.02 0.50
XLNX 150717C00050000 C 07/17/15 50.0 0.04 0.10
XLNX 150717C00050500 C 07/17/15 50.5 0.01 0.50
XLNX 150717C00051000 C 07/17/15 51.0 0.00 0.50
XLNX 150717C00051500 C 07/17/15 51.5 0.00 0.50
XLNX 150717C00052000 C 07/17/15 52.0 0.00 0.50
XLNX 150717C00052500 C 07/17/15 52.5 0.00 0.50
XLNX 150717C00053000 C 07/17/15 53.0 0.00 0.50
XLNX 150717C00053500 C 07/17/15 53.5 0.00 0.50
XLNX 150717C00054000 C 07/17/15 54.0 0.00 0.50
XLNX 150717C00054500 C 07/17/15 54.5 0.00 0.50
XLNX 150717C00055000 C 07/17/15 55.0 0.02 0.15
XLNX 150717C00056000 C 07/17/15 56.0 0.00 0.50
XLNX 150717C00057000 C 07/17/15 57.0 0.00 0.50
XLNX 150717C00058000 C 07/17/15 58.0 0.00 0.50
XLNX 150717C00059000 C 07/17/15 59.0 0.00 0.50
XLNX 150717C00060000 C 07/17/15 60.0 0.00 0.50
XLNX 150717C00065000 C 07/17/15 65.0 0.00 0.50
XLNX 150717P00026000 P 07/17/15 26.0 0.00 0.50
XLNX 150717P00027000 P 07/17/15 27.0 0.00 0.15
XLNX 150717P00028000 P 07/17/15 28.0 0.00 0.50
XLNX 150717P00029000 P 07/17/15 29.0 0.00 0.50
XLNX 150717P00030000 P 07/17/15 30.0 0.00 0.50
XLNX 150717P00031000 P 07/17/15 31.0 0.00 0.50
XLNX 150717P00032000 P 07/17/15 32.0 0.00 0.50
XLNX 150717P00033000 P 07/17/15 33.0 0.00 0.50
XLNX 150717P00034000 P 07/17/15 34.0 0.00 0.50
XLNX 150717P00035000 P 07/17/15 35.0 0.00 0.38
XLNX 150717P00036000 P 07/17/15 36.0 0.00 0.50
XLNX 150717P00036500 P 07/17/15 36.5 0.00 0.50
XLNX 150717P00037000 P 07/17/15 37.0 0.00 0.50
XLNX 150717P00037500 P 07/17/15 37.5 0.00 0.50
XLNX 150717P00038000 P 07/17/15 38.0 0.00 0.50
XLNX 150717P00038500 P 07/17/15 38.5 0.01 0.50
XLNX 150717P00039000 P 07/17/15 39.0 0.02 0.48
XLNX 150717P00039500 P 07/17/15 39.5 0.03 0.25
XLNX 150717P00040000 P 07/17/15 40.0 0.05 0.50
XLNX 150717P00040500 P 07/17/15 40.5 0.08 0.32
XLNX 150717P00041000 P 07/17/15 41.0 0.17 0.32
XLNX 150717P00041500 P 07/17/15 41.5 0.24 0.38
XLNX 150717P00042000 P 07/17/15 42.0 0.31 0.50
XLNX 150717P00042500 P 07/17/15 42.5 0.44 0.78
XLNX 150717P00043000 P 07/17/15 43.0 0.62 0.76
XLNX 150717P00043500 P 07/17/15 43.5 0.78 1.08
XLNX 150717P00044000 P 07/17/15 44.0 1.03 1.29
XLNX 150717P00044500 P 07/17/15 44.5 1.33 1.59
XLNX 150717P00045000 P 07/17/15 45.0 1.67 1.98
XLNX 150717P00045500 P 07/17/15 45.5 1.95 2.40
XLNX 150717P00046000 P 07/17/15 46.0 2.45 2.77
XLNX 150717P00046500 P 07/17/15 46.5 2.43 3.25
XLNX 150717P00047000 P 07/17/15 47.0 2.85 3.75
XLNX 150717P00047500 P 07/17/15 47.5 3.50 4.15
XLNX 150717P00048000 P 07/17/15 48.0 3.75 4.60
XLNX 150717P00048500 P 07/17/15 48.5 4.20 5.10
XLNX 150717P00049000 P 07/17/15 49.0 4.70 5.55
XLNX 150717P00049500 P 07/17/15 49.5 5.10 6.05
XLNX 150717P00050000 P 07/17/15 50.0 5.85 6.55
XLNX 150717P00050500 P 07/17/15 50.5 6.40 7.05
XLNX 150717P00051000 P 07/17/15 51.0 6.60 7.50
XLNX 150717P00051500 P 07/17/15 51.5 7.00 8.00
XLNX 150717P00052000 P 07/17/15 52.0 7.55 8.50
XLNX 150717P00052500 P 07/17/15 52.5 8.05 9.00
XLNX 150717P00053000 P 07/17/15 53.0 8.55 9.50
XLNX 150717P00053500 P 07/17/15 53.5 9.40 10.00
XLNX 150717P00054000 P 07/17/15 54.0 9.90 10.70
XLNX 150717P00054500 P 07/17/15 54.5 10.40 11.20
XLNX 150717P00055000 P 07/17/15 55.0 10.90 11.40
XLNX 150717P00056000 P 07/17/15 56.0 11.55 12.85
XLNX 150717P00057000 P 07/17/15 57.0 12.70 13.70
XLNX 150717P00058000 P 07/17/15 58.0 12.65 14.70
XLNX 150717P00059000 P 07/17/15 59.0 13.50 16.95
XLNX 150717P00060000 P 07/17/15 60.0 14.65 17.90
XLNX 150717P00065000 P 07/17/15 65.0 20.25 21.75
XLNX 150724C00035000 C 07/24/15 35.0 8.45 9.60
XLNX 150724C00036000 C 07/24/15 36.0 7.50 8.60
XLNX 150724C00037000 C 07/24/15 37.0 6.50 7.65
XLNX 150724C00038000 C 07/24/15 38.0 5.55 6.70
XLNX 150724C00039000 C 07/24/15 39.0 4.60 5.60
XLNX 150724C00039500 C 07/24/15 39.5 4.25 5.10
XLNX 150724C00040000 C 07/24/15 40.0 3.85 4.70
XLNX 150724C00040500 C 07/24/15 40.5 3.40 4.05
XLNX 150724C00041000 C 07/24/15 41.0 3.00 3.65
XLNX 150724C00041500 C 07/24/15 41.5 2.64 3.20
XLNX 150724C00042000 C 07/24/15 42.0 2.43 2.69
XLNX 150724C00042500 C 07/24/15 42.5 2.08 2.45
XLNX 150724C00043000 C 07/24/15 43.0 1.75 2.04
XLNX 150724C00043500 C 07/24/15 43.5 1.52 1.85
XLNX 150724C00044000 C 07/24/15 44.0 1.24 1.52
XLNX 150724C00044500 C 07/24/15 44.5 0.98 1.39
XLNX 150724C00045000 C 07/24/15 45.0 0.86 1.10
XLNX 150724C00045500 C 07/24/15 45.5 0.72 0.93
XLNX 150724C00046000 C 07/24/15 46.0 0.60 0.80
XLNX 150724C00046500 C 07/24/15 46.5 0.44 0.67
XLNX 150724C00047000 C 07/24/15 47.0 0.41 0.57
XLNX 150724C00047500 C 07/24/15 47.5 0.34 0.48
XLNX 150724C00048000 C 07/24/15 48.0 0.12 0.54
XLNX 150724C00048500 C 07/24/15 48.5 0.08 0.50
XLNX 150724C00049000 C 07/24/15 49.0 0.10 0.34
XLNX 150724C00049500 C 07/24/15 49.5 0.08 0.50
XLNX 150724C00050000 C 07/24/15 50.0 0.03 0.24
XLNX 150724C00050500 C 07/24/15 50.5 0.02 0.50
XLNX 150724C00051000 C 07/24/15 51.0 0.02 0.50
XLNX 150724C00051500 C 07/24/15 51.5 0.00 0.25
XLNX 150724C00052000 C 07/24/15 52.0 0.00 0.50
XLNX 150724C00052500 C 07/24/15 52.5 0.00 0.50
XLNX 150724C00053000 C 07/24/15 53.0 0.00 0.50
XLNX 150724C00053500 C 07/24/15 53.5 0.00 0.50
XLNX 150724C00054000 C 07/24/15 54.0 0.00 0.50
XLNX 150724C00054500 C 07/24/15 54.5 0.00 0.50
XLNX 150724C00055000 C 07/24/15 55.0 0.00 0.20
XLNX 150724C00055500 C 07/24/15 55.5 0.00 0.50
XLNX 150724C00056000 C 07/24/15 56.0 0.00 0.50
XLNX 150724C00056500 C 07/24/15 56.5 0.00 0.50
XLNX 150724C00057000 C 07/24/15 57.0 0.00 0.50
XLNX 150724C00057500 C 07/24/15 57.5 0.00 0.50
XLNX 150724C00060000 C 07/24/15 60.0 0.00 0.50
XLNX 150724C00065000 C 07/24/15 65.0 0.00 0.50
XLNX 150724P00035000 P 07/24/15 35.0 0.00 0.25
XLNX 150724P00036000 P 07/24/15 36.0 0.01 0.36
XLNX 150724P00037000 P 07/24/15 37.0 0.00 0.50
XLNX 150724P00038000 P 07/24/15 38.0 0.02 0.50
XLNX 150724P00039000 P 07/24/15 39.0 0.01 0.50
XLNX 150724P00039500 P 07/24/15 39.5 0.06 0.47
XLNX 150724P00040000 P 07/24/15 40.0 0.08 0.49
XLNX 150724P00040500 P 07/24/15 40.5 0.29 0.50
XLNX 150724P00041000 P 07/24/15 41.0 0.37 0.57
XLNX 150724P00041500 P 07/24/15 41.5 0.48 0.69
XLNX 150724P00042000 P 07/24/15 42.0 0.62 0.83
XLNX 150724P00042500 P 07/24/15 42.5 0.78 1.07
XLNX 150724P00043000 P 07/24/15 43.0 0.97 1.27
XLNX 150724P00043500 P 07/24/15 43.5 1.23 1.52
XLNX 150724P00044000 P 07/24/15 44.0 1.47 1.66
XLNX 150724P00044500 P 07/24/15 44.5 1.72 2.11
XLNX 150724P00045000 P 07/24/15 45.0 2.05 2.45
XLNX 150724P00045500 P 07/24/15 45.5 2.30 2.75
XLNX 150724P00046000 P 07/24/15 46.0 2.68 3.15
XLNX 150724P00046500 P 07/24/15 46.5 2.92 3.55
XLNX 150724P00047000 P 07/24/15 47.0 3.35 4.00
XLNX 150724P00047500 P 07/24/15 47.5 3.75 4.35
XLNX 150724P00048000 P 07/24/15 48.0 3.90 4.80
XLNX 150724P00048500 P 07/24/15 48.5 4.35 5.25
XLNX 150724P00049000 P 07/24/15 49.0 4.80 5.70
XLNX 150724P00049500 P 07/24/15 49.5 5.10 6.20
XLNX 150724P00050000 P 07/24/15 50.0 5.60 6.70
XLNX 150724P00050500 P 07/24/15 50.5 6.05 7.15
XLNX 150724P00051000 P 07/24/15 51.0 6.55 7.65
XLNX 150724P00051500 P 07/24/15 51.5 7.05 8.15
XLNX 150724P00052000 P 07/24/15 52.0 7.55 8.60
XLNX 150724P00052500 P 07/24/15 52.5 8.00 9.10
XLNX 150724P00053000 P 07/24/15 53.0 8.50 9.55
XLNX 150724P00053500 P 07/24/15 53.5 9.00 10.05
XLNX 150724P00054000 P 07/24/15 54.0 9.50 10.60
XLNX 150724P00054500 P 07/24/15 54.5 10.05 11.15
XLNX 150724P00055000 P 07/24/15 55.0 10.25 11.75
XLNX 150724P00055500 P 07/24/15 55.5 10.70 12.30
XLNX 150724P00056000 P 07/24/15 56.0 11.90 12.65
XLNX 150724P00056500 P 07/24/15 56.5 12.15 13.15
XLNX 150724P00057000 P 07/24/15 57.0 12.90 13.65
XLNX 150724P00057500 P 07/24/15 57.5 12.75 14.15
XLNX 150724P00060000 P 07/24/15 60.0 15.15 16.70
XLNX 150724P00065000 P 07/24/15 65.0 20.05 22.05
XLNX 150731C00035000 C 07/31/15 35.0 8.55 9.65
XLNX 150731C00036000 C 07/31/15 36.0 7.60 8.65
XLNX 150731C00037000 C 07/31/15 37.0 6.60 7.70
XLNX 150731C00038000 C 07/31/15 38.0 5.65 6.70
XLNX 150731C00039000 C 07/31/15 39.0 4.80 5.65
XLNX 150731C00039500 C 07/31/15 39.5 4.30 5.20
XLNX 150731C00040000 C 07/31/15 40.0 3.90 4.75
XLNX 150731C00040500 C 07/31/15 40.5 3.50 4.35
XLNX 150731C00041000 C 07/31/15 41.0 3.10 3.95
XLNX 150731C00041500 C 07/31/15 41.5 2.73 3.55
XLNX 150731C00042000 C 07/31/15 42.0 2.36 2.99
XLNX 150731C00042500 C 07/31/15 42.5 2.08 2.87
XLNX 150731C00043000 C 07/31/15 43.0 1.77 2.38
XLNX 150731C00043500 C 07/31/15 43.5 1.67 1.91
XLNX 150731C00044000 C 07/31/15 44.0 1.42 1.67
XLNX 150731C00044500 C 07/31/15 44.5 1.13 1.55
XLNX 150731C00045000 C 07/31/15 45.0 0.87 1.26
XLNX 150731C00045500 C 07/31/15 45.5 0.72 1.10
XLNX 150731C00046000 C 07/31/15 46.0 0.69 0.92
XLNX 150731C00046500 C 07/31/15 46.5 0.58 0.86
XLNX 150731C00047000 C 07/31/15 47.0 0.45 0.81
XLNX 150731C00047500 C 07/31/15 47.5 0.34 0.73
XLNX 150731C00048000 C 07/31/15 48.0 0.27 0.53
XLNX 150731C00048500 C 07/31/15 48.5 0.20 0.53
XLNX 150731C00049000 C 07/31/15 49.0 0.15 0.36
XLNX 150731C00049500 C 07/31/15 49.5 0.08 0.50
XLNX 150731C00050000 C 07/31/15 50.0 0.05 0.38
XLNX 150731C00050500 C 07/31/15 50.5 0.07 0.50
XLNX 150731C00051000 C 07/31/15 51.0 0.03 0.43
XLNX 150731C00051500 C 07/31/15 51.5 0.01 0.24
XLNX 150731C00052000 C 07/31/15 52.0 0.01 0.22
XLNX 150731C00052500 C 07/31/15 52.5 0.02 0.50
XLNX 150731C00053000 C 07/31/15 53.0 0.01 0.50
XLNX 150731C00053500 C 07/31/15 53.5 0.00 0.50
XLNX 150731C00054000 C 07/31/15 54.0 0.00 0.50
XLNX 150731C00054500 C 07/31/15 54.5 0.00 0.50
XLNX 150731C00055000 C 07/31/15 55.0 0.00 0.18
XLNX 150731C00060000 C 07/31/15 60.0 0.00 0.50
XLNX 150731C00065000 C 07/31/15 65.0 0.00 0.50
XLNX 150731P00035000 P 07/31/15 35.0 0.01 0.28
XLNX 150731P00036000 P 07/31/15 36.0 0.02 0.25
XLNX 150731P00037000 P 07/31/15 37.0 0.04 0.37
XLNX 150731P00038000 P 07/31/15 38.0 0.07 0.50
XLNX 150731P00039000 P 07/31/15 39.0 0.07 0.50
XLNX 150731P00039500 P 07/31/15 39.5 0.17 0.50
XLNX 150731P00040000 P 07/31/15 40.0 0.14 0.51
XLNX 150731P00040500 P 07/31/15 40.5 0.36 0.58
XLNX 150731P00041000 P 07/31/15 41.0 0.46 0.69
XLNX 150731P00041500 P 07/31/15 41.5 0.57 0.84
XLNX 150731P00042000 P 07/31/15 42.0 0.77 0.93
XLNX 150731P00042500 P 07/31/15 42.5 0.80 1.21
XLNX 150731P00043000 P 07/31/15 43.0 1.06 1.42
XLNX 150731P00043500 P 07/31/15 43.5 1.21 1.59
XLNX 150731P00044000 P 07/31/15 44.0 1.62 1.83
XLNX 150731P00044500 P 07/31/15 44.5 1.88 2.20
XLNX 150731P00045000 P 07/31/15 45.0 2.20 2.51
XLNX 150731P00045500 P 07/31/15 45.5 2.48 2.88
XLNX 150731P00046000 P 07/31/15 46.0 2.87 3.30
XLNX 150731P00046500 P 07/31/15 46.5 3.15 3.65
XLNX 150731P00047000 P 07/31/15 47.0 3.15 4.05
XLNX 150731P00047500 P 07/31/15 47.5 3.75 4.50
XLNX 150731P00048000 P 07/31/15 48.0 3.95 4.90
XLNX 150731P00048500 P 07/31/15 48.5 4.40 5.35
XLNX 150731P00049000 P 07/31/15 49.0 4.85 5.85
XLNX 150731P00049500 P 07/31/15 49.5 5.15 6.30
XLNX 150731P00050000 P 07/31/15 50.0 5.65 6.80
XLNX 150731P00050500 P 07/31/15 50.5 6.10 7.25
XLNX 150731P00051000 P 07/31/15 51.0 6.60 7.75
XLNX 150731P00051500 P 07/31/15 51.5 7.05 8.25
XLNX 150731P00052000 P 07/31/15 52.0 7.55 8.70
XLNX 150731P00052500 P 07/31/15 52.5 8.35 9.20
XLNX 150731P00053000 P 07/31/15 53.0 8.55 9.70
XLNX 150731P00053500 P 07/31/15 53.5 9.05 10.15
XLNX 150731P00054000 P 07/31/15 54.0 9.85 10.75
XLNX 150731P00054500 P 07/31/15 54.5 10.05 11.25
XLNX 150731P00055000 P 07/31/15 55.0 10.25 11.75
XLNX 150731P00060000 P 07/31/15 60.0 14.90 16.75
XLNX 150731P00065000 P 07/31/15 65.0 20.05 22.05
XLNX 150807C00035000 C 08/07/15 35.0 8.55 9.65
XLNX 150807C00036000 C 08/07/15 36.0 7.55 8.65
XLNX 150807C00037000 C 08/07/15 37.0 6.60 7.70
XLNX 150807C00038000 C 08/07/15 38.0 5.70 6.75
XLNX 150807C00038500 C 08/07/15 38.5 5.25 6.30
XLNX 150807C00039000 C 08/07/15 39.0 4.80 5.70
XLNX 150807C00039500 C 08/07/15 39.5 4.35 5.25
XLNX 150807C00040000 C 08/07/15 40.0 3.95 4.80
XLNX 150807C00040500 C 08/07/15 40.5 3.55 4.40
XLNX 150807C00041000 C 08/07/15 41.0 3.15 4.00
XLNX 150807C00041500 C 08/07/15 41.5 2.86 3.60
XLNX 150807C00042000 C 08/07/15 42.0 2.49 2.94
XLNX 150807C00042500 C 08/07/15 42.5 2.17 2.69
XLNX 150807C00043000 C 08/07/15 43.0 1.89 2.36
XLNX 150807C00043500 C 08/07/15 43.5 1.70 2.04
XLNX 150807C00044000 C 08/07/15 44.0 1.45 1.77
XLNX 150807C00044500 C 08/07/15 44.5 1.14 1.63
XLNX 150807C00045000 C 08/07/15 45.0 0.97 1.37
XLNX 150807C00045500 C 08/07/15 45.5 0.78 1.28
XLNX 150807C00046000 C 08/07/15 46.0 0.70 0.93
XLNX 150807C00046500 C 08/07/15 46.5 0.58 0.94
XLNX 150807C00047000 C 08/07/15 47.0 0.43 0.89
XLNX 150807C00047500 C 08/07/15 47.5 0.39 0.68
XLNX 150807C00048000 C 08/07/15 48.0 0.26 0.57
XLNX 150807C00048500 C 08/07/15 48.5 0.21 0.56
XLNX 150807C00049000 C 08/07/15 49.0 0.14 0.36
XLNX 150807C00049500 C 08/07/15 49.5 0.14 0.50
XLNX 150807C00050000 C 08/07/15 50.0 0.10 0.31
XLNX 150807C00050500 C 08/07/15 50.5 0.08 0.50
XLNX 150807C00051000 C 08/07/15 51.0 0.05 0.50
XLNX 150807C00051500 C 08/07/15 51.5 0.05 0.24
XLNX 150807C00052000 C 08/07/15 52.0 0.04 0.21
XLNX 150807C00052500 C 08/07/15 52.5 0.01 0.50
XLNX 150807C00053000 C 08/07/15 53.0 0.01 0.50
XLNX 150807C00054000 C 08/07/15 54.0 0.00 0.50
XLNX 150807C00055000 C 08/07/15 55.0 0.00 0.19
XLNX 150807C00060000 C 08/07/15 60.0 0.00 0.50
XLNX 150807P00035000 P 08/07/15 35.0 0.03 0.27
XLNX 150807P00036000 P 08/07/15 36.0 0.05 0.24
XLNX 150807P00037000 P 08/07/15 37.0 0.05 0.31
XLNX 150807P00038000 P 08/07/15 38.0 0.13 0.50
XLNX 150807P00038500 P 08/07/15 38.5 0.10 0.46
XLNX 150807P00039000 P 08/07/15 39.0 0.06 0.51
XLNX 150807P00039500 P 08/07/15 39.5 0.29 0.50
XLNX 150807P00040000 P 08/07/15 40.0 0.37 0.66
XLNX 150807P00040500 P 08/07/15 40.5 0.52 0.73
XLNX 150807P00041000 P 08/07/15 41.0 0.58 0.84
XLNX 150807P00041500 P 08/07/15 41.5 0.76 1.05
XLNX 150807P00042000 P 08/07/15 42.0 0.92 1.16
XLNX 150807P00042500 P 08/07/15 42.5 1.12 1.39
XLNX 150807P00043000 P 08/07/15 43.0 1.29 1.65
XLNX 150807P00043500 P 08/07/15 43.5 1.60 1.91
XLNX 150807P00044000 P 08/07/15 44.0 1.88 2.09
XLNX 150807P00044500 P 08/07/15 44.5 2.13 2.49
XLNX 150807P00045000 P 08/07/15 45.0 2.46 2.76
XLNX 150807P00045500 P 08/07/15 45.5 2.68 3.10
XLNX 150807P00046000 P 08/07/15 46.0 3.10 3.45
XLNX 150807P00046500 P 08/07/15 46.5 3.45 3.85
XLNX 150807P00047000 P 08/07/15 47.0 3.30 4.25
XLNX 150807P00047500 P 08/07/15 47.5 3.70 4.70
XLNX 150807P00048000 P 08/07/15 48.0 4.15 5.10
XLNX 150807P00048500 P 08/07/15 48.5 4.55 5.55
XLNX 150807P00049000 P 08/07/15 49.0 5.00 6.00
XLNX 150807P00049500 P 08/07/15 49.5 5.30 6.45
XLNX 150807P00050000 P 08/07/15 50.0 5.80 6.95
XLNX 150807P00050500 P 08/07/15 50.5 6.25 7.40
XLNX 150807P00051000 P 08/07/15 51.0 6.70 7.90
XLNX 150807P00051500 P 08/07/15 51.5 7.20 8.35
XLNX 150807P00052000 P 08/07/15 52.0 7.70 8.85
XLNX 150807P00052500 P 08/07/15 52.5 8.15 9.35
XLNX 150807P00053000 P 08/07/15 53.0 8.65 9.85
XLNX 150807P00054000 P 08/07/15 54.0 9.65 10.85
XLNX 150807P00055000 P 08/07/15 55.0 10.30 11.80
XLNX 150807P00060000 P 08/07/15 60.0 14.75 18.15
XLNX 150814C00035000 C 08/14/15 35.0 7.10 10.65
XLNX 150814C00036000 C 08/14/15 36.0 6.85 9.00
XLNX 150814C00037000 C 08/14/15 37.0 6.50 8.05
XLNX 150814C00037500 C 08/14/15 37.5 5.35 8.25
XLNX 150814C00038000 C 08/14/15 38.0 4.95 7.10
XLNX 150814C00038500 C 08/14/15 38.5 4.50 6.65
XLNX 150814C00039000 C 08/14/15 39.0 4.00 6.00
XLNX 150814C00039500 C 08/14/15 39.5 4.00 5.60
XLNX 150814C00040000 C 08/14/15 40.0 3.95 4.95
XLNX 150814C00040500 C 08/14/15 40.5 3.45 4.50
XLNX 150814C00041000 C 08/14/15 41.0 3.25 4.10
XLNX 150814C00041500 C 08/14/15 41.5 2.88 3.70
XLNX 150814C00042000 C 08/14/15 42.0 2.52 2.94
XLNX 150814C00042500 C 08/14/15 42.5 2.22 2.74
XLNX 150814C00043000 C 08/14/15 43.0 1.94 2.34
XLNX 150814C00043500 C 08/14/15 43.5 1.68 2.19
XLNX 150814C00044000 C 08/14/15 44.0 1.48 1.80
XLNX 150814C00044500 C 08/14/15 44.5 1.22 1.74
XLNX 150814C00045000 C 08/14/15 45.0 1.01 1.39
XLNX 150814C00045500 C 08/14/15 45.5 0.83 1.33
XLNX 150814C00046000 C 08/14/15 46.0 0.79 1.02
XLNX 150814C00046500 C 08/14/15 46.5 0.54 1.04
XLNX 150814C00047000 C 08/14/15 47.0 0.44 0.91
XLNX 150814C00047500 C 08/14/15 47.5 0.35 0.81
XLNX 150814C00048000 C 08/14/15 48.0 0.35 0.52
XLNX 150814C00048500 C 08/14/15 48.5 0.00 0.70
XLNX 150814C00049000 C 08/14/15 49.0 0.00 0.63
XLNX 150814C00049500 C 08/14/15 49.5 0.07 0.57
XLNX 150814C00050000 C 08/14/15 50.0 0.00 0.30
XLNX 150814C00050500 C 08/14/15 50.5 0.00 0.51
XLNX 150814C00051000 C 08/14/15 51.0 0.00 0.50
XLNX 150814C00051500 C 08/14/15 51.5 0.00 0.50
XLNX 150814C00052000 C 08/14/15 52.0 0.00 0.50
XLNX 150814C00052500 C 08/14/15 52.5 0.00 1.82
XLNX 150814C00053000 C 08/14/15 53.0 0.00 1.81
XLNX 150814C00054000 C 08/14/15 54.0 0.00 1.80
XLNX 150814P00035000 P 08/14/15 35.0 0.00 0.50
XLNX 150814P00036000 P 08/14/15 36.0 0.00 0.50
XLNX 150814P00037000 P 08/14/15 37.0 0.00 0.50
XLNX 150814P00037500 P 08/14/15 37.5 0.00 0.50
XLNX 150814P00038000 P 08/14/15 38.0 0.01 0.51
XLNX 150814P00038500 P 08/14/15 38.5 0.00 0.55
XLNX 150814P00039000 P 08/14/15 39.0 0.14 0.64
XLNX 150814P00039500 P 08/14/15 39.5 0.34 0.71
XLNX 150814P00040000 P 08/14/15 40.0 0.42 0.76
XLNX 150814P00040500 P 08/14/15 40.5 0.52 0.85
XLNX 150814P00041000 P 08/14/15 41.0 0.64 0.98
XLNX 150814P00041500 P 08/14/15 41.5 0.78 1.14
XLNX 150814P00042000 P 08/14/15 42.0 0.94 1.29
XLNX 150814P00042500 P 08/14/15 42.5 1.14 1.63
XLNX 150814P00043000 P 08/14/15 43.0 1.36 1.85
XLNX 150814P00043500 P 08/14/15 43.5 1.62 1.99
XLNX 150814P00044000 P 08/14/15 44.0 1.94 2.26
XLNX 150814P00044500 P 08/14/15 44.5 2.19 2.66
XLNX 150814P00045000 P 08/14/15 45.0 2.51 2.85
XLNX 150814P00045500 P 08/14/15 45.5 2.85 3.25
XLNX 150814P00046000 P 08/14/15 46.0 3.15 3.55
XLNX 150814P00046500 P 08/14/15 46.5 3.50 3.95
XLNX 150814P00047000 P 08/14/15 47.0 3.50 4.35
XLNX 150814P00047500 P 08/14/15 47.5 2.73 4.75
XLNX 150814P00048000 P 08/14/15 48.0 3.75 5.20
XLNX 150814P00048500 P 08/14/15 48.5 4.20 5.95
XLNX 150814P00049000 P 08/14/15 49.0 5.10 6.10
XLNX 150814P00049500 P 08/14/15 49.5 5.05 6.55
XLNX 150814P00050000 P 08/14/15 50.0 5.55 7.00
XLNX 150814P00050500 P 08/14/15 50.5 5.40 8.25
XLNX 150814P00051000 P 08/14/15 51.0 6.45 8.70
XLNX 150814P00051500 P 08/14/15 51.5 6.35 9.20
XLNX 150814P00052000 P 08/14/15 52.0 6.80 10.20
XLNX 150814P00052500 P 08/14/15 52.5 7.30 10.85
XLNX 150814P00053000 P 08/14/15 53.0 8.05 10.30
XLNX 150814P00054000 P 08/14/15 54.0 8.80 11.35
XLNX 150821C00032000 C 08/21/15 32.0 11.45 12.85
XLNX 150821C00033000 C 08/21/15 33.0 10.40 11.90
XLNX 150821C00034000 C 08/21/15 34.0 9.40 10.60
XLNX 150821C00035000 C 08/21/15 35.0 8.55 9.65
XLNX 150821C00036000 C 08/21/15 36.0 7.60 8.25
XLNX 150821C00037000 C 08/21/15 37.0 6.65 7.70
XLNX 150821C00038000 C 08/21/15 38.0 5.75 6.80
XLNX 150821C00039000 C 08/21/15 39.0 4.85 5.50
XLNX 150821C00040000 C 08/21/15 40.0 4.05 4.90
XLNX 150821C00041000 C 08/21/15 41.0 3.25 3.90
XLNX 150821C00042000 C 08/21/15 42.0 2.80 2.94
XLNX 150821C00043000 C 08/21/15 43.0 2.19 2.32
XLNX 150821C00044000 C 08/21/15 44.0 1.67 1.79
XLNX 150821C00045000 C 08/21/15 45.0 1.26 1.35
XLNX 150821C00046000 C 08/21/15 46.0 0.92 1.02
XLNX 150821C00047000 C 08/21/15 47.0 0.66 0.75
XLNX 150821C00048000 C 08/21/15 48.0 0.46 0.53
XLNX 150821C00049000 C 08/21/15 49.0 0.31 0.39
XLNX 150821C00050000 C 08/21/15 50.0 0.20 0.28
XLNX 150821C00055000 C 08/21/15 55.0 0.01 0.09
XLNX 150821C00060000 C 08/21/15 60.0 0.00 0.05
XLNX 150821C00065000 C 08/21/15 65.0 0.00 0.04
XLNX 150821C00070000 C 08/21/15 70.0 0.00 0.04
XLNX 150821P00032000 P 08/21/15 32.0 0.02 0.11
XLNX 150821P00033000 P 08/21/15 33.0 0.03 0.11
XLNX 150821P00034000 P 08/21/15 34.0 0.06 0.13
XLNX 150821P00035000 P 08/21/15 35.0 0.09 0.15
XLNX 150821P00036000 P 08/21/15 36.0 0.13 0.19
XLNX 150821P00037000 P 08/21/15 37.0 0.20 0.27
XLNX 150821P00038000 P 08/21/15 38.0 0.29 0.36
XLNX 150821P00039000 P 08/21/15 39.0 0.43 0.50
XLNX 150821P00040000 P 08/21/15 40.0 0.61 0.70
XLNX 150821P00041000 P 08/21/15 41.0 0.86 0.95
XLNX 150821P00042000 P 08/21/15 42.0 1.17 1.26
XLNX 150821P00043000 P 08/21/15 43.0 1.57 1.67
XLNX 150821P00044000 P 08/21/15 44.0 2.06 2.17
XLNX 150821P00045000 P 08/21/15 45.0 2.65 2.74
XLNX 150821P00046000 P 08/21/15 46.0 3.30 3.45
XLNX 150821P00047000 P 08/21/15 47.0 4.00 4.20
XLNX 150821P00048000 P 08/21/15 48.0 4.70 5.20
XLNX 150821P00049000 P 08/21/15 49.0 5.20 6.10
XLNX 150821P00050000 P 08/21/15 50.0 6.05 7.00
XLNX 150821P00055000 P 08/21/15 55.0 10.85 11.80
XLNX 150821P00060000 P 08/21/15 60.0 14.95 17.50
XLNX 150821P00065000 P 08/21/15 65.0 19.90 21.85
XLNX 150821P00070000 P 08/21/15 70.0 25.25 26.85
XLNX 150918C00023000 C 09/18/15 23.0 19.10 22.50
XLNX 150918C00024000 C 09/18/15 24.0 18.10 21.50
XLNX 150918C00025000 C 09/18/15 25.0 17.10 20.50
XLNX 150918C00026000 C 09/18/15 26.0 16.10 19.50
XLNX 150918C00027000 C 09/18/15 27.0 15.10 18.50
XLNX 150918C00028000 C 09/18/15 28.0 14.10 16.30
XLNX 150918C00029000 C 09/18/15 29.0 13.10 16.50
XLNX 150918C00030000 C 09/18/15 30.0 12.05 15.55
XLNX 150918C00031000 C 09/18/15 31.0 12.55 13.15
XLNX 150918C00032000 C 09/18/15 32.0 11.55 12.50
XLNX 150918C00033000 C 09/18/15 33.0 10.60 11.20
XLNX 150918C00034000 C 09/18/15 34.0 9.55 10.65
XLNX 150918C00035000 C 09/18/15 35.0 8.60 9.25
XLNX 150918C00036000 C 09/18/15 36.0 7.70 8.30
XLNX 150918C00037000 C 09/18/15 37.0 6.75 7.35
XLNX 150918C00038000 C 09/18/15 38.0 5.80 6.45
XLNX 150918C00039000 C 09/18/15 39.0 5.00 5.60
XLNX 150918C00040000 C 09/18/15 40.0 4.25 4.80
XLNX 150918C00041000 C 09/18/15 41.0 3.70 3.90
XLNX 150918C00042000 C 09/18/15 42.0 3.05 3.20
XLNX 150918C00043000 C 09/18/15 43.0 2.48 2.61
XLNX 150918C00044000 C 09/18/15 44.0 1.99 2.08
XLNX 150918C00045000 C 09/18/15 45.0 1.55 1.64
XLNX 150918C00046000 C 09/18/15 46.0 1.19 1.28
XLNX 150918C00047000 C 09/18/15 47.0 0.90 0.98
XLNX 150918C00048000 C 09/18/15 48.0 0.67 0.74
XLNX 150918C00049000 C 09/18/15 49.0 0.48 0.55
XLNX 150918C00050000 C 09/18/15 50.0 0.35 0.40
XLNX 150918C00055000 C 09/18/15 55.0 0.07 0.16
XLNX 150918C00060000 C 09/18/15 60.0 0.00 0.08
XLNX 150918C00065000 C 09/18/15 65.0 0.00 0.07
XLNX 150918P00023000 P 09/18/15 23.0 0.00 0.05
XLNX 150918P00024000 P 09/18/15 24.0 0.00 0.06
XLNX 150918P00025000 P 09/18/15 25.0 0.00 0.07
XLNX 150918P00026000 P 09/18/15 26.0 0.00 0.08
XLNX 150918P00027000 P 09/18/15 27.0 0.00 0.09
XLNX 150918P00028000 P 09/18/15 28.0 0.01 0.10
XLNX 150918P00029000 P 09/18/15 29.0 0.02 0.11
XLNX 150918P00030000 P 09/18/15 30.0 0.03 0.13
XLNX 150918P00031000 P 09/18/15 31.0 0.05 0.13
XLNX 150918P00032000 P 09/18/15 32.0 0.07 0.13
XLNX 150918P00033000 P 09/18/15 33.0 0.10 0.14
XLNX 150918P00034000 P 09/18/15 34.0 0.13 0.17
XLNX 150918P00035000 P 09/18/15 35.0 0.18 0.22
XLNX 150918P00036000 P 09/18/15 36.0 0.24 0.29
XLNX 150918P00037000 P 09/18/15 37.0 0.33 0.38
XLNX 150918P00038000 P 09/18/15 38.0 0.46 0.51
XLNX 150918P00039000 P 09/18/15 39.0 0.63 0.71
XLNX 150918P00040000 P 09/18/15 40.0 0.85 0.92
XLNX 150918P00041000 P 09/18/15 41.0 1.12 1.22
XLNX 150918P00042000 P 09/18/15 42.0 1.48 1.56
XLNX 150918P00043000 P 09/18/15 43.0 1.89 1.98
XLNX 150918P00044000 P 09/18/15 44.0 2.39 2.47
XLNX 150918P00045000 P 09/18/15 45.0 2.94 3.05
XLNX 150918P00046000 P 09/18/15 46.0 3.55 3.70
XLNX 150918P00047000 P 09/18/15 47.0 4.25 4.40
XLNX 150918P00048000 P 09/18/15 48.0 5.05 5.20
XLNX 150918P00049000 P 09/18/15 49.0 5.70 6.25
XLNX 150918P00050000 P 09/18/15 50.0 6.60 7.10
XLNX 150918P00055000 P 09/18/15 55.0 11.25 11.85
XLNX 150918P00060000 P 09/18/15 60.0 15.90 16.85
XLNX 150918P00065000 P 09/18/15 65.0 21.30 21.85
XLNX 151218C00025000 C 12/18/15 25.0 16.95 20.55
XLNX 151218C00026000 C 12/18/15 26.0 16.10 19.50
XLNX 151218C00027000 C 12/18/15 27.0 14.95 18.55
XLNX 151218C00028000 C 12/18/15 28.0 14.00 17.55
XLNX 151218C00029000 C 12/18/15 29.0 13.15 15.95
XLNX 151218C00030000 C 12/18/15 30.0 12.55 14.95
XLNX 151218C00031000 C 12/18/15 31.0 12.55 14.00
XLNX 151218C00032000 C 12/18/15 32.0 11.35 13.05
XLNX 151218C00033000 C 12/18/15 33.0 10.70 11.65
XLNX 151218C00034000 C 12/18/15 34.0 9.45 10.85
XLNX 151218C00035000 C 12/18/15 35.0 8.85 9.60
XLNX 151218C00036000 C 12/18/15 36.0 8.00 8.70
XLNX 151218C00037000 C 12/18/15 37.0 7.15 7.95
XLNX 151218C00038000 C 12/18/15 38.0 6.35 7.15
XLNX 151218C00039000 C 12/18/15 39.0 5.65 6.40
XLNX 151218C00040000 C 12/18/15 40.0 5.10 5.30
XLNX 151218C00041000 C 12/18/15 41.0 4.45 4.65
XLNX 151218C00042000 C 12/18/15 42.0 3.85 4.00
XLNX 151218C00043000 C 12/18/15 43.0 3.30 3.45
XLNX 151218C00044000 C 12/18/15 44.0 2.84 2.95
XLNX 151218C00045000 C 12/18/15 45.0 2.39 2.51
XLNX 151218C00046000 C 12/18/15 46.0 1.98 2.10
XLNX 151218C00047000 C 12/18/15 47.0 1.63 1.74
XLNX 151218C00048000 C 12/18/15 48.0 1.33 1.45
XLNX 151218C00049000 C 12/18/15 49.0 1.07 1.19
XLNX 151218C00050000 C 12/18/15 50.0 0.86 0.97
XLNX 151218C00055000 C 12/18/15 55.0 0.25 0.33
XLNX 151218C00060000 C 12/18/15 60.0 0.05 0.12
XLNX 151218C00065000 C 12/18/15 65.0 0.00 0.07
XLNX 151218P00025000 P 12/18/15 25.0 0.05 0.14
XLNX 151218P00026000 P 12/18/15 26.0 0.06 0.15
XLNX 151218P00027000 P 12/18/15 27.0 0.08 0.17
XLNX 151218P00028000 P 12/18/15 28.0 0.11 0.20
XLNX 151218P00029000 P 12/18/15 29.0 0.14 0.23
XLNX 151218P00030000 P 12/18/15 30.0 0.19 0.27
XLNX 151218P00031000 P 12/18/15 31.0 0.23 0.31
XLNX 151218P00032000 P 12/18/15 32.0 0.30 0.37
XLNX 151218P00033000 P 12/18/15 33.0 0.38 0.45
XLNX 151218P00034000 P 12/18/15 34.0 0.48 0.56
XLNX 151218P00035000 P 12/18/15 35.0 0.60 0.69
XLNX 151218P00036000 P 12/18/15 36.0 0.75 0.84
XLNX 151218P00037000 P 12/18/15 37.0 0.93 1.03
XLNX 151218P00038000 P 12/18/15 38.0 1.15 1.25
XLNX 151218P00039000 P 12/18/15 39.0 1.42 1.51
XLNX 151218P00040000 P 12/18/15 40.0 1.75 1.82
XLNX 151218P00041000 P 12/18/15 41.0 2.08 2.17
XLNX 151218P00042000 P 12/18/15 42.0 2.49 2.59
XLNX 151218P00043000 P 12/18/15 43.0 2.94 3.05
XLNX 151218P00044000 P 12/18/15 44.0 3.45 3.60
XLNX 151218P00045000 P 12/18/15 45.0 4.00 4.15
XLNX 151218P00046000 P 12/18/15 46.0 4.60 4.80
XLNX 151218P00047000 P 12/18/15 47.0 5.25 5.40
XLNX 151218P00048000 P 12/18/15 48.0 5.95 6.15
XLNX 151218P00049000 P 12/18/15 49.0 6.70 6.90
XLNX 151218P00050000 P 12/18/15 50.0 7.50 7.70
XLNX 151218P00055000 P 12/18/15 55.0 10.90 12.25
XLNX 151218P00060000 P 12/18/15 60.0 15.70 17.10
XLNX 151218P00065000 P 12/18/15 65.0 20.05 23.55
XLNX 160115C00023000 C 01/15/16 23.0 19.10 22.70
XLNX 160115C00024000 C 01/15/16 24.0 18.10 21.70
XLNX 160115C00025000 C 01/15/16 25.0 17.10 20.40
XLNX 160115C00026000 C 01/15/16 26.0 16.15 19.70
XLNX 160115C00027000 C 01/15/16 27.0 15.10 18.70
XLNX 160115C00028000 C 01/15/16 28.0 15.45 16.70
XLNX 160115C00029000 C 01/15/16 29.0 14.50 15.65
XLNX 160115C00030000 C 01/15/16 30.0 13.55 14.65
XLNX 160115C00031000 C 01/15/16 31.0 12.55 13.65
XLNX 160115C00032000 C 01/15/16 32.0 11.60 12.65
XLNX 160115C00033000 C 01/15/16 33.0 10.70 11.65
XLNX 160115C00034000 C 01/15/16 34.0 9.70 10.65
XLNX 160115C00035000 C 01/15/16 35.0 8.90 9.65
XLNX 160115C00036000 C 01/15/16 36.0 8.00 8.80
XLNX 160115C00037000 C 01/15/16 37.0 7.15 8.05
XLNX 160115C00038000 C 01/15/16 38.0 6.50 7.30
XLNX 160115C00039000 C 01/15/16 39.0 5.75 6.20
XLNX 160115C00040000 C 01/15/16 40.0 5.25 5.45
XLNX 160115C00041000 C 01/15/16 41.0 4.60 4.80
XLNX 160115C00042000 C 01/15/16 42.0 4.00 4.20
XLNX 160115C00043000 C 01/15/16 43.0 3.45 3.65
XLNX 160115C00044000 C 01/15/16 44.0 2.99 3.15
XLNX 160115C00045000 C 01/15/16 45.0 2.54 2.66
XLNX 160115C00046000 C 01/15/16 46.0 2.13 2.26
XLNX 160115C00047000 C 01/15/16 47.0 1.77 1.91
XLNX 160115C00048000 C 01/15/16 48.0 1.46 1.60
XLNX 160115C00049000 C 01/15/16 49.0 1.19 1.35
XLNX 160115C00050000 C 01/15/16 50.0 0.95 1.12
XLNX 160115C00055000 C 01/15/16 55.0 0.28 0.39
XLNX 160115C00060000 C 01/15/16 60.0 0.08 0.13
XLNX 160115C00065000 C 01/15/16 65.0 0.00 0.06
XLNX 160115C00070000 C 01/15/16 70.0 0.00 0.05
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.04
XLNX 160115P00023000 P 01/15/16 23.0 0.04 0.13
XLNX 160115P00024000 P 01/15/16 24.0 0.05 0.14
XLNX 160115P00025000 P 01/15/16 25.0 0.07 0.16
XLNX 160115P00026000 P 01/15/16 26.0 0.09 0.18
XLNX 160115P00027000 P 01/15/16 27.0 0.12 0.21
XLNX 160115P00028000 P 01/15/16 28.0 0.15 0.25
XLNX 160115P00029000 P 01/15/16 29.0 0.19 0.29
XLNX 160115P00030000 P 01/15/16 30.0 0.24 0.34
XLNX 160115P00031000 P 01/15/16 31.0 0.30 0.39
XLNX 160115P00032000 P 01/15/16 32.0 0.38 0.47
XLNX 160115P00033000 P 01/15/16 33.0 0.47 0.57
XLNX 160115P00034000 P 01/15/16 34.0 0.58 0.68
XLNX 160115P00035000 P 01/15/16 35.0 0.72 0.81
XLNX 160115P00036000 P 01/15/16 36.0 0.87 0.98
XLNX 160115P00037000 P 01/15/16 37.0 1.07 1.22
XLNX 160115P00038000 P 01/15/16 38.0 1.27 1.41
XLNX 160115P00039000 P 01/15/16 39.0 1.54 1.69
XLNX 160115P00040000 P 01/15/16 40.0 1.86 2.00
XLNX 160115P00041000 P 01/15/16 41.0 2.23 2.51
XLNX 160115P00042000 P 01/15/16 42.0 2.64 2.76
XLNX 160115P00043000 P 01/15/16 43.0 3.05 3.25
XLNX 160115P00044000 P 01/15/16 44.0 3.55 3.75
XLNX 160115P00045000 P 01/15/16 45.0 4.10 4.30
XLNX 160115P00046000 P 01/15/16 46.0 4.70 4.90
XLNX 160115P00047000 P 01/15/16 47.0 5.35 5.55
XLNX 160115P00048000 P 01/15/16 48.0 6.05 6.25
XLNX 160115P00049000 P 01/15/16 49.0 6.80 7.00
XLNX 160115P00050000 P 01/15/16 50.0 7.55 7.75
XLNX 160115P00055000 P 01/15/16 55.0 11.00 13.55
XLNX 160115P00060000 P 01/15/16 60.0 15.70 18.30
XLNX 160115P00065000 P 01/15/16 65.0 20.50 23.35
XLNX 160115P00070000 P 01/15/16 70.0 25.20 28.50
XLNX 160115P00075000 P 01/15/16 75.0 30.15 33.45
XLNX 170120C00023000 C 01/20/17 23.0 18.50 23.00
XLNX 170120C00025000 C 01/20/17 25.0 16.50 21.15
XLNX 170120C00028000 C 01/20/17 28.0 14.00 17.90
XLNX 170120C00030000 C 01/20/17 30.0 12.10 15.90
XLNX 170120C00033000 C 01/20/17 33.0 10.75 13.00
XLNX 170120C00035000 C 01/20/17 35.0 9.50 11.35
XLNX 170120C00038000 C 01/20/17 38.0 7.40 9.20
XLNX 170120C00040000 C 01/20/17 40.0 6.15 7.80
XLNX 170120C00042000 C 01/20/17 42.0 5.15 6.65
XLNX 170120C00045000 C 01/20/17 45.0 3.65 4.75
XLNX 170120C00047000 C 01/20/17 47.0 2.86 4.25
XLNX 170120C00050000 C 01/20/17 50.0 2.00 3.40
XLNX 170120C00055000 C 01/20/17 55.0 1.02 1.81
XLNX 170120C00060000 C 01/20/17 60.0 0.26 1.12
XLNX 170120C00065000 C 01/20/17 65.0 0.00 0.93
XLNX 170120C00070000 C 01/20/17 70.0 0.00 0.54
XLNX 170120P00023000 P 01/20/17 23.0 0.08 0.65
XLNX 170120P00025000 P 01/20/17 25.0 0.16 0.90
XLNX 170120P00028000 P 01/20/17 28.0 0.48 1.39
XLNX 170120P00030000 P 01/20/17 30.0 0.83 1.69
XLNX 170120P00033000 P 01/20/17 33.0 1.38 2.25
XLNX 170120P00035000 P 01/20/17 35.0 1.84 2.76
XLNX 170120P00038000 P 01/20/17 38.0 2.65 3.85
XLNX 170120P00040000 P 01/20/17 40.0 3.25 4.75
XLNX 170120P00042000 P 01/20/17 42.0 4.15 5.65
XLNX 170120P00045000 P 01/20/17 45.0 5.50 7.25
XLNX 170120P00047000 P 01/20/17 47.0 6.70 8.35
XLNX 170120P00050000 P 01/20/17 50.0 8.65 10.30
XLNX 170120P00055000 P 01/20/17 55.0 11.95 14.55
XLNX 170120P00060000 P 01/20/17 60.0 16.30 18.80
XLNX 170120P00065000 P 01/20/17 65.0 20.35 24.35
XLNX 170120P00070000 P 01/20/17 70.0 24.90 29.00

OPRA data is delayed 15 minutes.