Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Xilinx Inc (XLNX)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 141220C00026000 C 12/20/14 26.0 17.65 21.30
XLNX 141220C00027000 C 12/20/14 27.0 16.65 18.65
XLNX 141220C00028000 C 12/20/14 28.0 15.70 17.65
XLNX 141220C00029000 C 12/20/14 29.0 14.65 16.65
XLNX 141220C00030000 C 12/20/14 30.0 13.95 15.65
XLNX 141220C00031000 C 12/20/14 31.0 12.95 14.65
XLNX 141220C00032000 C 12/20/14 32.0 11.90 13.65
XLNX 141220C00033000 C 12/20/14 33.0 10.90 12.65
XLNX 141220C00034000 C 12/20/14 34.0 9.95 11.55
XLNX 141220C00035000 C 12/20/14 35.0 9.80 10.95
XLNX 141220C00036000 C 12/20/14 36.0 8.90 9.85
XLNX 141220C00037000 C 12/20/14 37.0 7.90 9.00
XLNX 141220C00038000 C 12/20/14 38.0 6.95 7.90
XLNX 141220C00039000 C 12/20/14 39.0 5.95 6.90
XLNX 141220C00040000 C 12/20/14 40.0 4.95 5.90
XLNX 141220C00041000 C 12/20/14 41.0 4.00 4.80
XLNX 141220C00042000 C 12/20/14 42.0 3.35 3.65
XLNX 141220C00043000 C 12/20/14 43.0 2.51 2.72
XLNX 141220C00044000 C 12/20/14 44.0 1.70 1.92
XLNX 141220C00045000 C 12/20/14 45.0 1.12 1.19
XLNX 141220C00046000 C 12/20/14 46.0 0.64 0.67
XLNX 141220C00047000 C 12/20/14 47.0 0.28 0.36
XLNX 141220C00048000 C 12/20/14 48.0 0.13 0.17
XLNX 141220C00049000 C 12/20/14 49.0 0.05 0.09
XLNX 141220C00050000 C 12/20/14 50.0 0.02 0.05
XLNX 141220C00055000 C 12/20/14 55.0 0.00 0.03
XLNX 141220C00060000 C 12/20/14 60.0 0.00 0.03
XLNX 141220C00065000 C 12/20/14 65.0 0.00 0.03
XLNX 141220C00070000 C 12/20/14 70.0 0.00 0.03
XLNX 141220C00075000 C 12/20/14 75.0 0.00 0.03
XLNX 141220P00026000 P 12/20/14 26.0 0.00 0.03
XLNX 141220P00027000 P 12/20/14 27.0 0.00 0.03
XLNX 141220P00028000 P 12/20/14 28.0 0.00 0.03
XLNX 141220P00029000 P 12/20/14 29.0 0.00 0.03
XLNX 141220P00030000 P 12/20/14 30.0 0.00 0.03
XLNX 141220P00031000 P 12/20/14 31.0 0.00 0.03
XLNX 141220P00032000 P 12/20/14 32.0 0.00 0.03
XLNX 141220P00033000 P 12/20/14 33.0 0.00 0.03
XLNX 141220P00034000 P 12/20/14 34.0 0.00 0.03
XLNX 141220P00035000 P 12/20/14 35.0 0.00 0.03
XLNX 141220P00036000 P 12/20/14 36.0 0.00 0.04
XLNX 141220P00037000 P 12/20/14 37.0 0.00 0.04
XLNX 141220P00038000 P 12/20/14 38.0 0.00 0.06
XLNX 141220P00039000 P 12/20/14 39.0 0.01 0.08
XLNX 141220P00040000 P 12/20/14 40.0 0.03 0.08
XLNX 141220P00041000 P 12/20/14 41.0 0.06 0.10
XLNX 141220P00042000 P 12/20/14 42.0 0.12 0.15
XLNX 141220P00043000 P 12/20/14 43.0 0.22 0.25
XLNX 141220P00044000 P 12/20/14 44.0 0.40 0.43
XLNX 141220P00045000 P 12/20/14 45.0 0.71 0.74
XLNX 141220P00046000 P 12/20/14 46.0 1.18 1.24
XLNX 141220P00047000 P 12/20/14 47.0 1.86 1.92
XLNX 141220P00048000 P 12/20/14 48.0 2.66 2.90
XLNX 141220P00049000 P 12/20/14 49.0 3.35 4.15
XLNX 141220P00050000 P 12/20/14 50.0 4.15 5.15
XLNX 141220P00055000 P 12/20/14 55.0 9.05 10.20
XLNX 141220P00060000 P 12/20/14 60.0 12.70 16.60
XLNX 141220P00065000 P 12/20/14 65.0 17.70 21.60
XLNX 141220P00070000 P 12/20/14 70.0 22.70 26.60
XLNX 141220P00075000 P 12/20/14 75.0 27.70 31.60
XLNX 150117C00018000 C 01/17/15 18.0 25.70 29.05
XLNX 150117C00020000 C 01/17/15 20.0 23.70 26.10
XLNX 150117C00021000 C 01/17/15 21.0 23.45 25.10
XLNX 150117C00023000 C 01/17/15 23.0 20.70 24.30
XLNX 150117C00024000 C 01/17/15 24.0 19.50 23.30
XLNX 150117C00025000 C 01/17/15 25.0 18.75 22.30
XLNX 150117C00026000 C 01/17/15 26.0 17.70 21.30
XLNX 150117C00027000 C 01/17/15 27.0 16.95 20.30
XLNX 150117C00028000 C 01/17/15 28.0 16.85 17.65
XLNX 150117C00029000 C 01/17/15 29.0 14.95 18.25
XLNX 150117C00030000 C 01/17/15 30.0 14.85 16.00
XLNX 150117C00031000 C 01/17/15 31.0 12.95 16.30
XLNX 150117C00032000 C 01/17/15 32.0 12.90 14.05
XLNX 150117C00033000 C 01/17/15 33.0 11.90 13.05
XLNX 150117C00034000 C 01/17/15 34.0 10.90 12.05
XLNX 150117C00035000 C 01/17/15 35.0 9.95 11.05
XLNX 150117C00036000 C 01/17/15 36.0 8.00 10.05
XLNX 150117C00037000 C 01/17/15 37.0 8.00 9.00
XLNX 150117C00038000 C 01/17/15 38.0 7.05 7.95
XLNX 150117C00039000 C 01/17/15 39.0 6.05 6.85
XLNX 150117C00040000 C 01/17/15 40.0 5.45 5.70
XLNX 150117C00041000 C 01/17/15 41.0 4.55 4.80
XLNX 150117C00042000 C 01/17/15 42.0 3.65 3.90
XLNX 150117C00043000 C 01/17/15 43.0 2.91 3.10
XLNX 150117C00044000 C 01/17/15 44.0 2.27 2.34
XLNX 150117C00045000 C 01/17/15 45.0 1.61 1.70
XLNX 150117C00046000 C 01/17/15 46.0 1.10 1.17
XLNX 150117C00047000 C 01/17/15 47.0 0.74 0.78
XLNX 150117C00048000 C 01/17/15 48.0 0.46 0.49
XLNX 150117C00049000 C 01/17/15 49.0 0.26 0.30
XLNX 150117C00050000 C 01/17/15 50.0 0.15 0.18
XLNX 150117C00055000 C 01/17/15 55.0 0.00 0.04
XLNX 150117C00060000 C 01/17/15 60.0 0.00 0.02
XLNX 150117C00065000 C 01/17/15 65.0 0.00 0.03
XLNX 150117P00018000 P 01/17/15 18.0 0.00 0.03
XLNX 150117P00020000 P 01/17/15 20.0 0.00 0.03
XLNX 150117P00021000 P 01/17/15 21.0 0.00 0.03
XLNX 150117P00023000 P 01/17/15 23.0 0.00 0.03
XLNX 150117P00024000 P 01/17/15 24.0 0.00 0.03
XLNX 150117P00025000 P 01/17/15 25.0 0.00 0.03
XLNX 150117P00026000 P 01/17/15 26.0 0.00 0.03
XLNX 150117P00027000 P 01/17/15 27.0 0.00 0.03
XLNX 150117P00028000 P 01/17/15 28.0 0.00 0.03
XLNX 150117P00029000 P 01/17/15 29.0 0.00 0.03
XLNX 150117P00030000 P 01/17/15 30.0 0.00 0.04
XLNX 150117P00031000 P 01/17/15 31.0 0.01 0.04
XLNX 150117P00032000 P 01/17/15 32.0 0.01 0.05
XLNX 150117P00033000 P 01/17/15 33.0 0.02 0.05
XLNX 150117P00034000 P 01/17/15 34.0 0.03 0.07
XLNX 150117P00035000 P 01/17/15 35.0 0.04 0.05
XLNX 150117P00036000 P 01/17/15 36.0 0.06 0.10
XLNX 150117P00037000 P 01/17/15 37.0 0.07 0.11
XLNX 150117P00038000 P 01/17/15 38.0 0.10 0.14
XLNX 150117P00039000 P 01/17/15 39.0 0.12 0.18
XLNX 150117P00040000 P 01/17/15 40.0 0.17 0.22
XLNX 150117P00041000 P 01/17/15 41.0 0.27 0.31
XLNX 150117P00042000 P 01/17/15 42.0 0.39 0.43
XLNX 150117P00043000 P 01/17/15 43.0 0.57 0.61
XLNX 150117P00044000 P 01/17/15 44.0 0.83 0.87
XLNX 150117P00045000 P 01/17/15 45.0 1.19 1.23
XLNX 150117P00046000 P 01/17/15 46.0 1.66 1.71
XLNX 150117P00047000 P 01/17/15 47.0 2.27 2.32
XLNX 150117P00048000 P 01/17/15 48.0 2.97 3.05
XLNX 150117P00049000 P 01/17/15 49.0 3.75 4.00
XLNX 150117P00050000 P 01/17/15 50.0 4.45 5.25
XLNX 150117P00055000 P 01/17/15 55.0 9.05 10.15
XLNX 150117P00060000 P 01/17/15 60.0 13.45 15.70
XLNX 150117P00065000 P 01/17/15 65.0 17.70 21.20
XLNX 150320C00021000 C 03/20/15 21.0 22.45 26.30
XLNX 150320C00023000 C 03/20/15 23.0 20.45 24.30
XLNX 150320C00024000 C 03/20/15 24.0 19.50 23.00
XLNX 150320C00025000 C 03/20/15 25.0 18.70 22.35
XLNX 150320C00026000 C 03/20/15 26.0 17.70 21.30
XLNX 150320C00027000 C 03/20/15 27.0 17.85 19.35
XLNX 150320C00028000 C 03/20/15 28.0 16.85 18.35
XLNX 150320C00029000 C 03/20/15 29.0 15.80 17.30
XLNX 150320C00030000 C 03/20/15 30.0 14.80 16.30
XLNX 150320C00031000 C 03/20/15 31.0 13.90 15.35
XLNX 150320C00032000 C 03/20/15 32.0 12.90 14.40
XLNX 150320C00033000 C 03/20/15 33.0 11.95 13.35
XLNX 150320C00034000 C 03/20/15 34.0 10.95 12.45
XLNX 150320C00035000 C 03/20/15 35.0 10.05 11.65
XLNX 150320C00036000 C 03/20/15 36.0 9.05 10.20
XLNX 150320C00037000 C 03/20/15 37.0 8.20 8.90
XLNX 150320C00038000 C 03/20/15 38.0 7.60 7.90
XLNX 150320C00039000 C 03/20/15 39.0 6.70 7.00
XLNX 150320C00040000 C 03/20/15 40.0 5.85 6.15
XLNX 150320C00041000 C 03/20/15 41.0 5.05 5.30
XLNX 150320C00042000 C 03/20/15 42.0 4.40 4.50
XLNX 150320C00043000 C 03/20/15 43.0 3.70 3.80
XLNX 150320C00044000 C 03/20/15 44.0 3.05 3.15
XLNX 150320C00045000 C 03/20/15 45.0 2.48 2.55
XLNX 150320C00046000 C 03/20/15 46.0 1.97 2.03
XLNX 150320C00047000 C 03/20/15 47.0 1.52 1.59
XLNX 150320C00048000 C 03/20/15 48.0 1.13 1.22
XLNX 150320C00049000 C 03/20/15 49.0 0.88 0.93
XLNX 150320C00050000 C 03/20/15 50.0 0.66 0.70
XLNX 150320C00055000 C 03/20/15 55.0 0.13 0.15
XLNX 150320C00060000 C 03/20/15 60.0 0.01 0.04
XLNX 150320C00065000 C 03/20/15 65.0 0.00 0.03
XLNX 150320C00070000 C 03/20/15 70.0 0.00 0.03
XLNX 150320P00021000 P 03/20/15 21.0 0.00 0.03
XLNX 150320P00023000 P 03/20/15 23.0 0.00 0.03
XLNX 150320P00024000 P 03/20/15 24.0 0.01 0.04
XLNX 150320P00025000 P 03/20/15 25.0 0.01 0.04
XLNX 150320P00026000 P 03/20/15 26.0 0.02 0.05
XLNX 150320P00027000 P 03/20/15 27.0 0.02 0.06
XLNX 150320P00028000 P 03/20/15 28.0 0.03 0.07
XLNX 150320P00029000 P 03/20/15 29.0 0.05 0.09
XLNX 150320P00030000 P 03/20/15 30.0 0.07 0.11
XLNX 150320P00031000 P 03/20/15 31.0 0.09 0.14
XLNX 150320P00032000 P 03/20/15 32.0 0.11 0.17
XLNX 150320P00033000 P 03/20/15 33.0 0.13 0.20
XLNX 150320P00034000 P 03/20/15 34.0 0.17 0.24
XLNX 150320P00035000 P 03/20/15 35.0 0.21 0.29
XLNX 150320P00036000 P 03/20/15 36.0 0.27 0.34
XLNX 150320P00037000 P 03/20/15 37.0 0.34 0.40
XLNX 150320P00038000 P 03/20/15 38.0 0.43 0.50
XLNX 150320P00039000 P 03/20/15 39.0 0.58 0.63
XLNX 150320P00040000 P 03/20/15 40.0 0.73 0.78
XLNX 150320P00041000 P 03/20/15 41.0 0.92 0.98
XLNX 150320P00042000 P 03/20/15 42.0 1.17 1.23
XLNX 150320P00043000 P 03/20/15 43.0 1.46 1.53
XLNX 150320P00044000 P 03/20/15 44.0 1.83 1.88
XLNX 150320P00045000 P 03/20/15 45.0 2.25 2.30
XLNX 150320P00046000 P 03/20/15 46.0 2.75 2.79
XLNX 150320P00047000 P 03/20/15 47.0 3.30 3.40
XLNX 150320P00048000 P 03/20/15 48.0 3.95 4.05
XLNX 150320P00049000 P 03/20/15 49.0 4.65 4.75
XLNX 150320P00050000 P 03/20/15 50.0 5.40 5.50
XLNX 150320P00055000 P 03/20/15 55.0 9.40 10.65
XLNX 150320P00060000 P 03/20/15 60.0 14.00 15.50
XLNX 150320P00065000 P 03/20/15 65.0 19.00 20.50
XLNX 150320P00070000 P 03/20/15 70.0 23.00 26.45
XLNX 150619C00023000 C 06/19/15 23.0 20.25 24.65
XLNX 150619C00024000 C 06/19/15 24.0 19.20 23.65
XLNX 150619C00025000 C 06/19/15 25.0 19.75 22.75
XLNX 150619C00026000 C 06/19/15 26.0 18.85 21.70
XLNX 150619C00027000 C 06/19/15 27.0 17.90 20.65
XLNX 150619C00028000 C 06/19/15 28.0 16.80 18.30
XLNX 150619C00029000 C 06/19/15 29.0 15.90 17.40
XLNX 150619C00030000 C 06/19/15 30.0 14.90 16.35
XLNX 150619C00031000 C 06/19/15 31.0 13.85 15.45
XLNX 150619C00032000 C 06/19/15 32.0 12.95 14.45
XLNX 150619C00033000 C 06/19/15 33.0 12.05 13.45
XLNX 150619C00034000 C 06/19/15 34.0 11.10 12.55
XLNX 150619C00035000 C 06/19/15 35.0 10.15 11.65
XLNX 150619C00036000 C 06/19/15 36.0 9.60 9.95
XLNX 150619C00037000 C 06/19/15 37.0 8.70 9.05
XLNX 150619C00038000 C 06/19/15 38.0 7.90 8.20
XLNX 150619C00039000 C 06/19/15 39.0 7.05 7.35
XLNX 150619C00040000 C 06/19/15 40.0 6.25 6.55
XLNX 150619C00041000 C 06/19/15 41.0 5.65 5.80
XLNX 150619C00042000 C 06/19/15 42.0 4.95 5.10
XLNX 150619C00043000 C 06/19/15 43.0 4.30 4.40
XLNX 150619C00044000 C 06/19/15 44.0 3.70 3.80
XLNX 150619C00045000 C 06/19/15 45.0 3.10 3.25
XLNX 150619C00046000 C 06/19/15 46.0 2.65 2.74
XLNX 150619C00047000 C 06/19/15 47.0 2.21 2.30
XLNX 150619C00048000 C 06/19/15 48.0 1.82 1.90
XLNX 150619C00049000 C 06/19/15 49.0 1.48 1.57
XLNX 150619C00050000 C 06/19/15 50.0 1.19 1.27
XLNX 150619C00055000 C 06/19/15 55.0 0.33 0.40
XLNX 150619P00023000 P 06/19/15 23.0 0.03 0.07
XLNX 150619P00024000 P 06/19/15 24.0 0.05 0.09
XLNX 150619P00025000 P 06/19/15 25.0 0.06 0.11
XLNX 150619P00026000 P 06/19/15 26.0 0.08 0.13
XLNX 150619P00027000 P 06/19/15 27.0 0.10 0.16
XLNX 150619P00028000 P 06/19/15 28.0 0.13 0.19
XLNX 150619P00029000 P 06/19/15 29.0 0.15 0.23
XLNX 150619P00030000 P 06/19/15 30.0 0.19 0.27
XLNX 150619P00031000 P 06/19/15 31.0 0.23 0.31
XLNX 150619P00032000 P 06/19/15 32.0 0.28 0.36
XLNX 150619P00033000 P 06/19/15 33.0 0.34 0.42
XLNX 150619P00034000 P 06/19/15 34.0 0.41 0.48
XLNX 150619P00035000 P 06/19/15 35.0 0.50 0.57
XLNX 150619P00036000 P 06/19/15 36.0 0.61 0.69
XLNX 150619P00037000 P 06/19/15 37.0 0.75 0.82
XLNX 150619P00038000 P 06/19/15 38.0 0.91 1.00
XLNX 150619P00039000 P 06/19/15 39.0 1.12 1.19
XLNX 150619P00040000 P 06/19/15 40.0 1.34 1.42
XLNX 150619P00041000 P 06/19/15 41.0 1.59 1.68
XLNX 150619P00042000 P 06/19/15 42.0 1.93 1.99
XLNX 150619P00043000 P 06/19/15 43.0 2.26 2.35
XLNX 150619P00044000 P 06/19/15 44.0 2.69 2.76
XLNX 150619P00045000 P 06/19/15 45.0 3.15 3.25
XLNX 150619P00046000 P 06/19/15 46.0 3.65 3.75
XLNX 150619P00047000 P 06/19/15 47.0 4.20 4.30
XLNX 150619P00048000 P 06/19/15 48.0 4.80 4.95
XLNX 150619P00049000 P 06/19/15 49.0 5.50 5.60
XLNX 150619P00050000 P 06/19/15 50.0 6.20 6.35
XLNX 150619P00055000 P 06/19/15 55.0 10.05 11.10
XLNX 160115C00023000 C 01/15/16 23.0 20.15 23.80
XLNX 160115C00025000 C 01/15/16 25.0 18.15 22.45
XLNX 160115C00028000 C 01/15/16 28.0 16.10 19.50
XLNX 160115C00030000 C 01/15/16 30.0 14.20 17.60
XLNX 160115C00033000 C 01/15/16 33.0 11.50 14.50
XLNX 160115C00035000 C 01/15/16 35.0 10.85 11.25
XLNX 160115C00038000 C 01/15/16 38.0 8.45 8.80
XLNX 160115C00040000 C 01/15/16 40.0 7.05 7.35
XLNX 160115C00042000 C 01/15/16 42.0 5.80 5.95
XLNX 160115C00045000 C 01/15/16 45.0 4.10 4.25
XLNX 160115C00047000 C 01/15/16 47.0 3.15 3.35
XLNX 160115C00050000 C 01/15/16 50.0 2.11 2.22
XLNX 160115C00055000 C 01/15/16 55.0 0.93 1.06
XLNX 160115C00060000 C 01/15/16 60.0 0.34 0.46
XLNX 160115C00065000 C 01/15/16 65.0 0.10 0.21
XLNX 160115C00070000 C 01/15/16 70.0 0.02 0.09
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.06
XLNX 160115P00023000 P 01/15/16 23.0 0.16 0.24
XLNX 160115P00025000 P 01/15/16 25.0 0.24 0.33
XLNX 160115P00028000 P 01/15/16 28.0 0.40 0.51
XLNX 160115P00030000 P 01/15/16 30.0 0.56 0.66
XLNX 160115P00033000 P 01/15/16 33.0 0.90 1.01
XLNX 160115P00035000 P 01/15/16 35.0 1.23 1.29
XLNX 160115P00038000 P 01/15/16 38.0 1.88 1.99
XLNX 160115P00040000 P 01/15/16 40.0 2.48 2.61
XLNX 160115P00042000 P 01/15/16 42.0 3.20 3.35
XLNX 160115P00045000 P 01/15/16 45.0 4.55 4.70
XLNX 160115P00047000 P 01/15/16 47.0 5.65 5.80
XLNX 160115P00050000 P 01/15/16 50.0 7.60 7.75
XLNX 160115P00055000 P 01/15/16 55.0 11.35 11.70
XLNX 160115P00060000 P 01/15/16 60.0 14.90 17.30
XLNX 160115P00065000 P 01/15/16 65.0 18.85 22.00
XLNX 160115P00070000 P 01/15/16 70.0 23.55 27.30
XLNX 160115P00075000 P 01/15/16 75.0 28.05 32.25
XLNX 170120C00023000 C 01/20/17 23.0 20.20 24.45
XLNX 170120C00025000 C 01/20/17 25.0 19.15 22.15
XLNX 170120C00028000 C 01/20/17 28.0 16.30 19.30
XLNX 170120C00030000 C 01/20/17 30.0 14.45 17.65
XLNX 170120C00033000 C 01/20/17 33.0 12.85 13.50
XLNX 170120C00035000 C 01/20/17 35.0 11.20 12.00
XLNX 170120C00038000 C 01/20/17 38.0 9.00 9.95
XLNX 170120C00040000 C 01/20/17 40.0 7.90 8.70
XLNX 170120C00042000 C 01/20/17 42.0 6.80 7.55
XLNX 170120C00045000 C 01/20/17 45.0 5.05 6.05
XLNX 170120C00047000 C 01/20/17 47.0 4.40 4.95
XLNX 170120C00050000 C 01/20/17 50.0 3.20 4.15
XLNX 170120C00055000 C 01/20/17 55.0 2.10 2.72
XLNX 170120C00060000 C 01/20/17 60.0 1.20 1.75
XLNX 170120C00065000 C 01/20/17 65.0 0.65 1.10
XLNX 170120P00023000 P 01/20/17 23.0 0.45 0.81
XLNX 170120P00025000 P 01/20/17 25.0 0.64 1.05
XLNX 170120P00028000 P 01/20/17 28.0 1.02 1.50
XLNX 170120P00030000 P 01/20/17 30.0 1.34 1.87
XLNX 170120P00033000 P 01/20/17 33.0 1.96 2.54
XLNX 170120P00035000 P 01/20/17 35.0 2.48 3.05
XLNX 170120P00038000 P 01/20/17 38.0 3.20 4.05
XLNX 170120P00040000 P 01/20/17 40.0 3.95 4.85
XLNX 170120P00042000 P 01/20/17 42.0 4.75 5.75
XLNX 170120P00045000 P 01/20/17 45.0 6.40 7.20
XLNX 170120P00047000 P 01/20/17 47.0 7.55 8.40
XLNX 170120P00050000 P 01/20/17 50.0 9.20 10.30
XLNX 170120P00055000 P 01/20/17 55.0 12.70 13.90
XLNX 170120P00060000 P 01/20/17 60.0 16.80 18.00
XLNX 170120P00065000 P 01/20/17 65.0 21.20 22.35

OPRA data is delayed 15 minutes.