Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Xilinx Inc (XLNX)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 141122C00031000 C 11/22/14 31.0 9.90 13.10
XLNX 141122C00032000 C 11/22/14 32.0 10.05 11.65
XLNX 141122C00033000 C 11/22/14 33.0 9.20 10.20
XLNX 141122C00034000 C 11/22/14 34.0 8.25 9.10
XLNX 141122C00035000 C 11/22/14 35.0 7.25 8.10
XLNX 141122C00036000 C 11/22/14 36.0 6.30 7.10
XLNX 141122C00037000 C 11/22/14 37.0 5.30 6.10
XLNX 141122C00038000 C 11/22/14 38.0 4.35 5.15
XLNX 141122C00039000 C 11/22/14 39.0 3.50 4.15
XLNX 141122C00040000 C 11/22/14 40.0 3.05 3.25
XLNX 141122C00041000 C 11/22/14 41.0 2.25 2.35
XLNX 141122C00042000 C 11/22/14 42.0 1.56 1.61
XLNX 141122C00043000 C 11/22/14 43.0 1.01 1.04
XLNX 141122C00044000 C 11/22/14 44.0 0.59 0.62
XLNX 141122C00045000 C 11/22/14 45.0 0.33 0.36
XLNX 141122C00046000 C 11/22/14 46.0 0.15 0.20
XLNX 141122C00047000 C 11/22/14 47.0 0.06 0.13
XLNX 141122C00048000 C 11/22/14 48.0 0.01 0.08
XLNX 141122C00049000 C 11/22/14 49.0 0.00 0.05
XLNX 141122C00050000 C 11/22/14 50.0 0.00 0.04
XLNX 141122C00055000 C 11/22/14 55.0 0.00 0.03
XLNX 141122C00060000 C 11/22/14 60.0 0.00 0.03
XLNX 141122P00031000 P 11/22/14 31.0 0.00 0.04
XLNX 141122P00032000 P 11/22/14 32.0 0.00 0.05
XLNX 141122P00033000 P 11/22/14 33.0 0.00 0.06
XLNX 141122P00034000 P 11/22/14 34.0 0.01 0.08
XLNX 141122P00035000 P 11/22/14 35.0 0.01 0.09
XLNX 141122P00036000 P 11/22/14 36.0 0.03 0.10
XLNX 141122P00037000 P 11/22/14 37.0 0.06 0.12
XLNX 141122P00038000 P 11/22/14 38.0 0.11 0.20
XLNX 141122P00039000 P 11/22/14 39.0 0.18 0.22
XLNX 141122P00040000 P 11/22/14 40.0 0.30 0.39
XLNX 141122P00041000 P 11/22/14 41.0 0.48 0.56
XLNX 141122P00042000 P 11/22/14 42.0 0.78 0.83
XLNX 141122P00043000 P 11/22/14 43.0 1.23 1.28
XLNX 141122P00044000 P 11/22/14 44.0 1.81 1.87
XLNX 141122P00045000 P 11/22/14 45.0 2.53 2.64
XLNX 141122P00046000 P 11/22/14 46.0 3.35 4.05
XLNX 141122P00047000 P 11/22/14 47.0 4.25 5.00
XLNX 141122P00048000 P 11/22/14 48.0 5.20 6.00
XLNX 141122P00049000 P 11/22/14 49.0 6.20 7.00
XLNX 141122P00050000 P 11/22/14 50.0 7.20 8.00
XLNX 141122P00055000 P 11/22/14 55.0 11.85 13.45
XLNX 141122P00060000 P 11/22/14 60.0 16.20 17.85
XLNX 141220C00026000 C 12/20/14 26.0 14.85 18.35
XLNX 141220C00027000 C 12/20/14 27.0 13.95 17.10
XLNX 141220C00028000 C 12/20/14 28.0 12.85 16.40
XLNX 141220C00029000 C 12/20/14 29.0 11.85 15.10
XLNX 141220C00030000 C 12/20/14 30.0 11.90 13.40
XLNX 141220C00031000 C 12/20/14 31.0 10.90 12.40
XLNX 141220C00032000 C 12/20/14 32.0 10.05 11.65
XLNX 141220C00033000 C 12/20/14 33.0 9.25 10.20
XLNX 141220C00034000 C 12/20/14 34.0 8.25 9.10
XLNX 141220C00035000 C 12/20/14 35.0 7.35 8.15
XLNX 141220C00036000 C 12/20/14 36.0 6.40 7.15
XLNX 141220C00037000 C 12/20/14 37.0 5.45 6.20
XLNX 141220C00038000 C 12/20/14 38.0 5.00 5.20
XLNX 141220C00039000 C 12/20/14 39.0 4.10 4.30
XLNX 141220C00040000 C 12/20/14 40.0 3.30 3.45
XLNX 141220C00041000 C 12/20/14 41.0 2.59 2.66
XLNX 141220C00042000 C 12/20/14 42.0 1.93 1.99
XLNX 141220C00043000 C 12/20/14 43.0 1.39 1.44
XLNX 141220C00044000 C 12/20/14 44.0 0.96 1.00
XLNX 141220C00045000 C 12/20/14 45.0 0.63 0.66
XLNX 141220C00046000 C 12/20/14 46.0 0.39 0.42
XLNX 141220C00047000 C 12/20/14 47.0 0.22 0.27
XLNX 141220C00048000 C 12/20/14 48.0 0.13 0.17
XLNX 141220C00049000 C 12/20/14 49.0 0.04 0.12
XLNX 141220C00050000 C 12/20/14 50.0 0.00 0.07
XLNX 141220C00055000 C 12/20/14 55.0 0.00 0.03
XLNX 141220C00060000 C 12/20/14 60.0 0.00 0.03
XLNX 141220C00065000 C 12/20/14 65.0 0.00 0.03
XLNX 141220C00070000 C 12/20/14 70.0 0.00 0.03
XLNX 141220C00075000 C 12/20/14 75.0 0.00 0.03
XLNX 141220P00026000 P 12/20/14 26.0 0.00 0.03
XLNX 141220P00027000 P 12/20/14 27.0 0.00 0.04
XLNX 141220P00028000 P 12/20/14 28.0 0.00 0.04
XLNX 141220P00029000 P 12/20/14 29.0 0.00 0.05
XLNX 141220P00030000 P 12/20/14 30.0 0.00 0.06
XLNX 141220P00031000 P 12/20/14 31.0 0.01 0.08
XLNX 141220P00032000 P 12/20/14 32.0 0.05 0.10
XLNX 141220P00033000 P 12/20/14 33.0 0.05 0.12
XLNX 141220P00034000 P 12/20/14 34.0 0.07 0.15
XLNX 141220P00035000 P 12/20/14 35.0 0.10 0.18
XLNX 141220P00036000 P 12/20/14 36.0 0.14 0.23
XLNX 141220P00037000 P 12/20/14 37.0 0.20 0.26
XLNX 141220P00038000 P 12/20/14 38.0 0.29 0.37
XLNX 141220P00039000 P 12/20/14 39.0 0.41 0.45
XLNX 141220P00040000 P 12/20/14 40.0 0.58 0.63
XLNX 141220P00041000 P 12/20/14 41.0 0.82 0.88
XLNX 141220P00042000 P 12/20/14 42.0 1.16 1.22
XLNX 141220P00043000 P 12/20/14 43.0 1.61 1.66
XLNX 141220P00044000 P 12/20/14 44.0 2.18 2.22
XLNX 141220P00045000 P 12/20/14 45.0 2.84 2.89
XLNX 141220P00046000 P 12/20/14 46.0 3.55 3.70
XLNX 141220P00047000 P 12/20/14 47.0 4.40 4.65
XLNX 141220P00048000 P 12/20/14 48.0 5.25 6.00
XLNX 141220P00049000 P 12/20/14 49.0 6.25 6.95
XLNX 141220P00050000 P 12/20/14 50.0 7.20 7.95
XLNX 141220P00055000 P 12/20/14 55.0 12.00 13.30
XLNX 141220P00060000 P 12/20/14 60.0 17.00 18.40
XLNX 141220P00065000 P 12/20/14 65.0 20.90 24.45
XLNX 141220P00070000 P 12/20/14 70.0 26.15 29.45
XLNX 141220P00075000 P 12/20/14 75.0 31.05 34.45
XLNX 150117C00018000 C 01/17/15 18.0 22.65 26.10
XLNX 150117C00020000 C 01/17/15 20.0 20.75 24.10
XLNX 150117C00021000 C 01/17/15 21.0 19.65 23.10
XLNX 150117C00023000 C 01/17/15 23.0 17.65 21.10
XLNX 150117C00024000 C 01/17/15 24.0 16.80 20.10
XLNX 150117C00025000 C 01/17/15 25.0 15.90 19.10
XLNX 150117C00026000 C 01/17/15 26.0 14.80 18.10
XLNX 150117C00027000 C 01/17/15 27.0 13.85 17.10
XLNX 150117C00028000 C 01/17/15 28.0 12.65 15.40
XLNX 150117C00029000 C 01/17/15 29.0 12.00 14.40
XLNX 150117C00030000 C 01/17/15 30.0 10.85 13.40
XLNX 150117C00031000 C 01/17/15 31.0 9.85 12.40
XLNX 150117C00032000 C 01/17/15 32.0 10.20 11.10
XLNX 150117C00033000 C 01/17/15 33.0 9.25 10.10
XLNX 150117C00034000 C 01/17/15 34.0 8.25 9.15
XLNX 150117C00035000 C 01/17/15 35.0 7.30 8.15
XLNX 150117C00036000 C 01/17/15 36.0 6.40 7.20
XLNX 150117C00037000 C 01/17/15 37.0 6.00 6.30
XLNX 150117C00038000 C 01/17/15 38.0 5.20 5.35
XLNX 150117C00039000 C 01/17/15 39.0 4.25 4.50
XLNX 150117C00040000 C 01/17/15 40.0 3.60 3.70
XLNX 150117C00041000 C 01/17/15 41.0 2.93 2.97
XLNX 150117C00042000 C 01/17/15 42.0 2.30 2.34
XLNX 150117C00043000 C 01/17/15 43.0 1.76 1.78
XLNX 150117C00044000 C 01/17/15 44.0 1.29 1.32
XLNX 150117C00045000 C 01/17/15 45.0 0.92 0.95
XLNX 150117C00046000 C 01/17/15 46.0 0.65 0.67
XLNX 150117C00047000 C 01/17/15 47.0 0.42 0.46
XLNX 150117C00048000 C 01/17/15 48.0 0.27 0.32
XLNX 150117C00049000 C 01/17/15 49.0 0.16 0.21
XLNX 150117C00050000 C 01/17/15 50.0 0.08 0.16
XLNX 150117C00055000 C 01/17/15 55.0 0.00 0.04
XLNX 150117C00060000 C 01/17/15 60.0 0.00 0.03
XLNX 150117C00065000 C 01/17/15 65.0 0.00 0.03
XLNX 150117P00018000 P 01/17/15 18.0 0.00 0.03
XLNX 150117P00020000 P 01/17/15 20.0 0.00 0.03
XLNX 150117P00021000 P 01/17/15 21.0 0.00 0.03
XLNX 150117P00023000 P 01/17/15 23.0 0.00 0.03
XLNX 150117P00024000 P 01/17/15 24.0 0.00 0.03
XLNX 150117P00025000 P 01/17/15 25.0 0.00 0.04
XLNX 150117P00026000 P 01/17/15 26.0 0.00 0.04
XLNX 150117P00027000 P 01/17/15 27.0 0.01 0.05
XLNX 150117P00028000 P 01/17/15 28.0 0.02 0.07
XLNX 150117P00029000 P 01/17/15 29.0 0.03 0.09
XLNX 150117P00030000 P 01/17/15 30.0 0.05 0.11
XLNX 150117P00031000 P 01/17/15 31.0 0.07 0.14
XLNX 150117P00032000 P 01/17/15 32.0 0.09 0.16
XLNX 150117P00033000 P 01/17/15 33.0 0.12 0.21
XLNX 150117P00034000 P 01/17/15 34.0 0.17 0.25
XLNX 150117P00035000 P 01/17/15 35.0 0.22 0.30
XLNX 150117P00036000 P 01/17/15 36.0 0.29 0.37
XLNX 150117P00037000 P 01/17/15 37.0 0.38 0.45
XLNX 150117P00038000 P 01/17/15 38.0 0.50 0.53
XLNX 150117P00039000 P 01/17/15 39.0 0.66 0.69
XLNX 150117P00040000 P 01/17/15 40.0 0.86 0.90
XLNX 150117P00041000 P 01/17/15 41.0 1.13 1.17
XLNX 150117P00042000 P 01/17/15 42.0 1.50 1.56
XLNX 150117P00043000 P 01/17/15 43.0 1.95 1.99
XLNX 150117P00044000 P 01/17/15 44.0 2.48 2.53
XLNX 150117P00045000 P 01/17/15 45.0 3.10 3.20
XLNX 150117P00046000 P 01/17/15 46.0 3.80 3.90
XLNX 150117P00047000 P 01/17/15 47.0 4.60 4.75
XLNX 150117P00048000 P 01/17/15 48.0 5.45 5.70
XLNX 150117P00049000 P 01/17/15 49.0 6.30 7.10
XLNX 150117P00050000 P 01/17/15 50.0 7.25 8.05
XLNX 150117P00055000 P 01/17/15 55.0 11.20 13.30
XLNX 150117P00060000 P 01/17/15 60.0 15.95 18.10
XLNX 150117P00065000 P 01/17/15 65.0 20.95 23.50
XLNX 150320C00021000 C 03/20/15 21.0 19.80 23.50
XLNX 150320C00023000 C 03/20/15 23.0 17.85 21.10
XLNX 150320C00024000 C 03/20/15 24.0 16.90 20.45
XLNX 150320C00025000 C 03/20/15 25.0 16.00 19.35
XLNX 150320C00026000 C 03/20/15 26.0 14.85 18.35
XLNX 150320C00027000 C 03/20/15 27.0 13.90 17.35
XLNX 150320C00028000 C 03/20/15 28.0 12.95 16.45
XLNX 150320C00029000 C 03/20/15 29.0 13.00 14.35
XLNX 150320C00030000 C 03/20/15 30.0 12.00 13.40
XLNX 150320C00031000 C 03/20/15 31.0 11.05 12.40
XLNX 150320C00032000 C 03/20/15 32.0 10.10 11.60
XLNX 150320C00033000 C 03/20/15 33.0 9.30 10.20
XLNX 150320C00034000 C 03/20/15 34.0 8.40 9.25
XLNX 150320C00035000 C 03/20/15 35.0 8.00 8.30
XLNX 150320C00036000 C 03/20/15 36.0 7.10 7.40
XLNX 150320C00037000 C 03/20/15 37.0 6.35 6.55
XLNX 150320C00038000 C 03/20/15 38.0 5.60 5.75
XLNX 150320C00039000 C 03/20/15 39.0 4.85 5.00
XLNX 150320C00040000 C 03/20/15 40.0 4.15 4.25
XLNX 150320C00041000 C 03/20/15 41.0 3.45 3.60
XLNX 150320C00042000 C 03/20/15 42.0 2.91 2.98
XLNX 150320C00043000 C 03/20/15 43.0 2.37 2.45
XLNX 150320C00044000 C 03/20/15 44.0 1.92 2.00
XLNX 150320C00045000 C 03/20/15 45.0 1.51 1.58
XLNX 150320C00046000 C 03/20/15 46.0 1.18 1.23
XLNX 150320C00047000 C 03/20/15 47.0 0.92 0.96
XLNX 150320C00048000 C 03/20/15 48.0 0.67 0.72
XLNX 150320C00049000 C 03/20/15 49.0 0.49 0.55
XLNX 150320C00050000 C 03/20/15 50.0 0.36 0.41
XLNX 150320C00055000 C 03/20/15 55.0 0.04 0.10
XLNX 150320C00060000 C 03/20/15 60.0 0.00 0.04
XLNX 150320C00065000 C 03/20/15 65.0 0.00 0.03
XLNX 150320C00070000 C 03/20/15 70.0 0.00 0.03
XLNX 150320P00021000 P 03/20/15 21.0 0.00 0.04
XLNX 150320P00023000 P 03/20/15 23.0 0.01 0.06
XLNX 150320P00024000 P 03/20/15 24.0 0.02 0.08
XLNX 150320P00025000 P 03/20/15 25.0 0.03 0.10
XLNX 150320P00026000 P 03/20/15 26.0 0.05 0.13
XLNX 150320P00027000 P 03/20/15 27.0 0.07 0.16
XLNX 150320P00028000 P 03/20/15 28.0 0.10 0.18
XLNX 150320P00029000 P 03/20/15 29.0 0.13 0.21
XLNX 150320P00030000 P 03/20/15 30.0 0.17 0.25
XLNX 150320P00031000 P 03/20/15 31.0 0.22 0.29
XLNX 150320P00032000 P 03/20/15 32.0 0.28 0.35
XLNX 150320P00033000 P 03/20/15 33.0 0.35 0.41
XLNX 150320P00034000 P 03/20/15 34.0 0.43 0.50
XLNX 150320P00035000 P 03/20/15 35.0 0.54 0.61
XLNX 150320P00036000 P 03/20/15 36.0 0.67 0.71
XLNX 150320P00037000 P 03/20/15 37.0 0.82 0.88
XLNX 150320P00038000 P 03/20/15 38.0 1.02 1.08
XLNX 150320P00039000 P 03/20/15 39.0 1.28 1.33
XLNX 150320P00040000 P 03/20/15 40.0 1.57 1.63
XLNX 150320P00041000 P 03/20/15 41.0 1.92 1.98
XLNX 150320P00042000 P 03/20/15 42.0 2.35 2.41
XLNX 150320P00043000 P 03/20/15 43.0 2.81 2.87
XLNX 150320P00044000 P 03/20/15 44.0 3.35 3.45
XLNX 150320P00045000 P 03/20/15 45.0 3.95 4.10
XLNX 150320P00046000 P 03/20/15 46.0 4.60 4.70
XLNX 150320P00047000 P 03/20/15 47.0 5.30 5.45
XLNX 150320P00048000 P 03/20/15 48.0 6.10 6.25
XLNX 150320P00049000 P 03/20/15 49.0 6.95 7.15
XLNX 150320P00050000 P 03/20/15 50.0 7.80 8.10
XLNX 150320P00055000 P 03/20/15 55.0 12.20 13.50
XLNX 150320P00060000 P 03/20/15 60.0 17.15 18.75
XLNX 150320P00065000 P 03/20/15 65.0 21.10 24.65
XLNX 150320P00070000 P 03/20/15 70.0 26.10 29.30
XLNX 150619C00023000 C 06/19/15 23.0 17.55 21.75
XLNX 150619C00024000 C 06/19/15 24.0 16.65 20.85
XLNX 150619C00025000 C 06/19/15 25.0 15.65 19.85
XLNX 150619C00026000 C 06/19/15 26.0 14.60 18.75
XLNX 150619C00027000 C 06/19/15 27.0 14.10 17.80
XLNX 150619C00028000 C 06/19/15 28.0 14.00 15.40
XLNX 150619C00029000 C 06/19/15 29.0 13.00 14.40
XLNX 150619C00030000 C 06/19/15 30.0 12.00 13.40
XLNX 150619C00031000 C 06/19/15 31.0 11.05 12.45
XLNX 150619C00032000 C 06/19/15 32.0 10.10 11.70
XLNX 150619C00033000 C 06/19/15 33.0 10.00 10.30
XLNX 150619C00034000 C 06/19/15 34.0 9.10 9.40
XLNX 150619C00035000 C 06/19/15 35.0 8.25 8.55
XLNX 150619C00036000 C 06/19/15 36.0 7.40 7.70
XLNX 150619C00037000 C 06/19/15 37.0 6.65 6.90
XLNX 150619C00038000 C 06/19/15 38.0 6.00 6.15
XLNX 150619C00039000 C 06/19/15 39.0 5.30 5.45
XLNX 150619C00040000 C 06/19/15 40.0 4.65 4.80
XLNX 150619C00041000 C 06/19/15 41.0 4.00 4.15
XLNX 150619C00042000 C 06/19/15 42.0 3.45 3.60
XLNX 150619C00043000 C 06/19/15 43.0 2.97 3.10
XLNX 150619C00044000 C 06/19/15 44.0 2.49 2.59
XLNX 150619C00045000 C 06/19/15 45.0 2.07 2.17
XLNX 150619C00046000 C 06/19/15 46.0 1.70 1.80
XLNX 150619C00047000 C 06/19/15 47.0 1.39 1.48
XLNX 150619C00048000 C 06/19/15 48.0 1.12 1.22
XLNX 150619C00049000 C 06/19/15 49.0 0.91 0.99
XLNX 150619C00050000 C 06/19/15 50.0 0.72 0.78
XLNX 150619P00023000 P 06/19/15 23.0 0.07 0.15
XLNX 150619P00024000 P 06/19/15 24.0 0.10 0.18
XLNX 150619P00025000 P 06/19/15 25.0 0.12 0.20
XLNX 150619P00026000 P 06/19/15 26.0 0.16 0.24
XLNX 150619P00027000 P 06/19/15 27.0 0.20 0.28
XLNX 150619P00028000 P 06/19/15 28.0 0.25 0.32
XLNX 150619P00029000 P 06/19/15 29.0 0.31 0.38
XLNX 150619P00030000 P 06/19/15 30.0 0.38 0.44
XLNX 150619P00031000 P 06/19/15 31.0 0.46 0.52
XLNX 150619P00032000 P 06/19/15 32.0 0.55 0.62
XLNX 150619P00033000 P 06/19/15 33.0 0.67 0.73
XLNX 150619P00034000 P 06/19/15 34.0 0.81 0.87
XLNX 150619P00035000 P 06/19/15 35.0 0.97 1.03
XLNX 150619P00036000 P 06/19/15 36.0 1.17 1.22
XLNX 150619P00037000 P 06/19/15 37.0 1.39 1.45
XLNX 150619P00038000 P 06/19/15 38.0 1.66 1.72
XLNX 150619P00039000 P 06/19/15 39.0 1.97 2.03
XLNX 150619P00040000 P 06/19/15 40.0 2.31 2.38
XLNX 150619P00041000 P 06/19/15 41.0 2.71 2.77
XLNX 150619P00042000 P 06/19/15 42.0 3.15 3.25
XLNX 150619P00043000 P 06/19/15 43.0 3.65 3.75
XLNX 150619P00044000 P 06/19/15 44.0 4.20 4.30
XLNX 150619P00045000 P 06/19/15 45.0 4.75 4.90
XLNX 150619P00046000 P 06/19/15 46.0 5.40 5.55
XLNX 150619P00047000 P 06/19/15 47.0 6.10 6.25
XLNX 150619P00048000 P 06/19/15 48.0 6.80 7.00
XLNX 150619P00049000 P 06/19/15 49.0 7.55 7.75
XLNX 150619P00050000 P 06/19/15 50.0 8.40 8.55
XLNX 160115C00023000 C 01/15/16 23.0 17.55 21.90
XLNX 160115C00025000 C 01/15/16 25.0 15.55 19.50
XLNX 160115C00028000 C 01/15/16 28.0 13.95 15.85
XLNX 160115C00030000 C 01/15/16 30.0 12.10 13.90
XLNX 160115C00033000 C 01/15/16 33.0 10.30 10.70
XLNX 160115C00035000 C 01/15/16 35.0 8.70 9.05
XLNX 160115C00038000 C 01/15/16 38.0 6.55 6.95
XLNX 160115C00040000 C 01/15/16 40.0 5.50 5.70
XLNX 160115C00042000 C 01/15/16 42.0 4.45 4.55
XLNX 160115C00045000 C 01/15/16 45.0 3.00 3.15
XLNX 160115C00047000 C 01/15/16 47.0 2.08 2.42
XLNX 160115C00050000 C 01/15/16 50.0 1.27 1.57
XLNX 160115C00055000 C 01/15/16 55.0 0.65 0.78
XLNX 160115C00060000 C 01/15/16 60.0 0.24 0.39
XLNX 160115C00065000 C 01/15/16 65.0 0.06 0.19
XLNX 160115C00070000 C 01/15/16 70.0 0.00 0.10
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.06
XLNX 160115P00023000 P 01/15/16 23.0 0.27 0.39
XLNX 160115P00025000 P 01/15/16 25.0 0.40 0.51
XLNX 160115P00028000 P 01/15/16 28.0 0.66 0.78
XLNX 160115P00030000 P 01/15/16 30.0 0.92 1.03
XLNX 160115P00033000 P 01/15/16 33.0 1.43 1.56
XLNX 160115P00035000 P 01/15/16 35.0 1.92 2.03
XLNX 160115P00038000 P 01/15/16 38.0 2.83 2.98
XLNX 160115P00040000 P 01/15/16 40.0 3.60 3.80
XLNX 160115P00042000 P 01/15/16 42.0 4.50 4.70
XLNX 160115P00045000 P 01/15/16 45.0 6.15 6.40
XLNX 160115P00047000 P 01/15/16 47.0 7.45 7.70
XLNX 160115P00050000 P 01/15/16 50.0 9.65 9.90
XLNX 160115P00055000 P 01/15/16 55.0 13.80 14.20
XLNX 160115P00060000 P 01/15/16 60.0 17.95 20.10
XLNX 160115P00065000 P 01/15/16 65.0 22.70 24.65
XLNX 160115P00070000 P 01/15/16 70.0 26.65 30.00
XLNX 160115P00075000 P 01/15/16 75.0 31.25 35.10

OPRA data is delayed 15 minutes.