Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Xilinx Inc (XLNX)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 150911C00025000 C 09/11/15 25.0 14.05 15.70
XLNX 150911C00030000 C 09/11/15 30.0 9.40 10.45
XLNX 150911C00031000 C 09/11/15 31.0 8.75 10.10
XLNX 150911C00032000 C 09/11/15 32.0 7.90 9.05
XLNX 150911C00033000 C 09/11/15 33.0 6.85 8.05
XLNX 150911C00033500 C 09/11/15 33.5 6.40 7.55
XLNX 150911C00034000 C 09/11/15 34.0 5.90 7.05
XLNX 150911C00034500 C 09/11/15 34.5 5.35 6.55
XLNX 150911C00035000 C 09/11/15 35.0 4.90 5.45
XLNX 150911C00035500 C 09/11/15 35.5 4.40 4.95
XLNX 150911C00036000 C 09/11/15 36.0 3.95 4.45
XLNX 150911C00036500 C 09/11/15 36.5 3.45 4.50
XLNX 150911C00037000 C 09/11/15 37.0 3.00 3.45
XLNX 150911C00037500 C 09/11/15 37.5 2.54 3.05
XLNX 150911C00038000 C 09/11/15 38.0 2.18 2.56
XLNX 150911C00038500 C 09/11/15 38.5 1.77 2.08
XLNX 150911C00039000 C 09/11/15 39.0 1.41 1.67
XLNX 150911C00039500 C 09/11/15 39.5 1.04 1.27
XLNX 150911C00040000 C 09/11/15 40.0 0.75 0.83
XLNX 150911C00040500 C 09/11/15 40.5 0.50 0.58
XLNX 150911C00041000 C 09/11/15 41.0 0.33 0.39
XLNX 150911C00041500 C 09/11/15 41.5 0.21 0.27
XLNX 150911C00042000 C 09/11/15 42.0 0.12 0.17
XLNX 150911C00042500 C 09/11/15 42.5 0.06 0.10
XLNX 150911C00043000 C 09/11/15 43.0 0.02 0.07
XLNX 150911C00043500 C 09/11/15 43.5 0.01 0.05
XLNX 150911C00044000 C 09/11/15 44.0 0.00 0.23
XLNX 150911C00044500 C 09/11/15 44.5 0.00 0.50
XLNX 150911C00045000 C 09/11/15 45.0 0.00 0.10
XLNX 150911C00045500 C 09/11/15 45.5 0.00 0.50
XLNX 150911C00046000 C 09/11/15 46.0 0.00 0.38
XLNX 150911C00046500 C 09/11/15 46.5 0.00 0.38
XLNX 150911C00047000 C 09/11/15 47.0 0.00 0.13
XLNX 150911C00047500 C 09/11/15 47.5 0.00 0.40
XLNX 150911C00048000 C 09/11/15 48.0 0.00 0.50
XLNX 150911C00048500 C 09/11/15 48.5 0.00 0.50
XLNX 150911C00049000 C 09/11/15 49.0 0.00 0.13
XLNX 150911C00049500 C 09/11/15 49.5 0.00 0.50
XLNX 150911C00050000 C 09/11/15 50.0 0.00 0.50
XLNX 150911C00050500 C 09/11/15 50.5 0.00 0.50
XLNX 150911C00051000 C 09/11/15 51.0 0.00 0.50
XLNX 150911C00051500 C 09/11/15 51.5 0.00 0.50
XLNX 150911C00052000 C 09/11/15 52.0 0.00 0.50
XLNX 150911C00052500 C 09/11/15 52.5 0.00 0.50
XLNX 150911C00053000 C 09/11/15 53.0 0.00 0.50
XLNX 150911C00055000 C 09/11/15 55.0 0.00 0.38
XLNX 150911C00060000 C 09/11/15 60.0 0.00 0.50
XLNX 150911P00025000 P 09/11/15 25.0 0.00 0.50
XLNX 150911P00030000 P 09/11/15 30.0 0.00 0.05
XLNX 150911P00031000 P 09/11/15 31.0 0.00 0.04
XLNX 150911P00032000 P 09/11/15 32.0 0.01 0.05
XLNX 150911P00033000 P 09/11/15 33.0 0.02 0.05
XLNX 150911P00033500 P 09/11/15 33.5 0.02 0.06
XLNX 150911P00034000 P 09/11/15 34.0 0.03 0.06
XLNX 150911P00034500 P 09/11/15 34.5 0.03 0.07
XLNX 150911P00035000 P 09/11/15 35.0 0.04 0.08
XLNX 150911P00035500 P 09/11/15 35.5 0.05 0.08
XLNX 150911P00036000 P 09/11/15 36.0 0.06 0.09
XLNX 150911P00036500 P 09/11/15 36.5 0.07 0.12
XLNX 150911P00037000 P 09/11/15 37.0 0.12 0.14
XLNX 150911P00037500 P 09/11/15 37.5 0.14 0.18
XLNX 150911P00038000 P 09/11/15 38.0 0.21 0.23
XLNX 150911P00038500 P 09/11/15 38.5 0.24 0.31
XLNX 150911P00039000 P 09/11/15 39.0 0.37 0.41
XLNX 150911P00039500 P 09/11/15 39.5 0.43 0.55
XLNX 150911P00040000 P 09/11/15 40.0 0.69 0.75
XLNX 150911P00040500 P 09/11/15 40.5 0.83 1.01
XLNX 150911P00041000 P 09/11/15 41.0 1.09 1.38
XLNX 150911P00041500 P 09/11/15 41.5 1.42 1.82
XLNX 150911P00042000 P 09/11/15 42.0 1.40 2.24
XLNX 150911P00042500 P 09/11/15 42.5 1.82 2.73
XLNX 150911P00043000 P 09/11/15 43.0 2.13 3.20
XLNX 150911P00043500 P 09/11/15 43.5 2.60 3.70
XLNX 150911P00044000 P 09/11/15 44.0 3.10 4.15
XLNX 150911P00044500 P 09/11/15 44.5 3.50 4.60
XLNX 150911P00045000 P 09/11/15 45.0 4.10 5.20
XLNX 150911P00045500 P 09/11/15 45.5 4.45 5.70
XLNX 150911P00046000 P 09/11/15 46.0 5.05 6.20
XLNX 150911P00046500 P 09/11/15 46.5 5.50 6.75
XLNX 150911P00047000 P 09/11/15 47.0 5.95 7.20
XLNX 150911P00047500 P 09/11/15 47.5 6.45 7.70
XLNX 150911P00048000 P 09/11/15 48.0 6.95 8.20
XLNX 150911P00048500 P 09/11/15 48.5 7.45 8.80
XLNX 150911P00049000 P 09/11/15 49.0 7.95 9.25
XLNX 150911P00049500 P 09/11/15 49.5 8.45 9.70
XLNX 150911P00050000 P 09/11/15 50.0 8.20 11.00
XLNX 150911P00050500 P 09/11/15 50.5 9.10 10.80
XLNX 150911P00051000 P 09/11/15 51.0 9.60 11.25
XLNX 150911P00051500 P 09/11/15 51.5 9.60 12.45
XLNX 150911P00052000 P 09/11/15 52.0 10.25 12.35
XLNX 150911P00052500 P 09/11/15 52.5 11.00 12.85
XLNX 150911P00053000 P 09/11/15 53.0 11.30 13.60
XLNX 150911P00055000 P 09/11/15 55.0 13.30 15.30
XLNX 150911P00060000 P 09/11/15 60.0 18.30 20.60
XLNX 150918C00023000 C 09/18/15 23.0 16.80 17.55
XLNX 150918C00024000 C 09/18/15 24.0 15.40 16.60
XLNX 150918C00025000 C 09/18/15 25.0 14.40 15.70
XLNX 150918C00026000 C 09/18/15 26.0 13.35 14.65
XLNX 150918C00027000 C 09/18/15 27.0 12.75 13.80
XLNX 150918C00028000 C 09/18/15 28.0 11.40 12.85
XLNX 150918C00029000 C 09/18/15 29.0 10.40 11.85
XLNX 150918C00030000 C 09/18/15 30.0 9.40 11.65
XLNX 150918C00031000 C 09/18/15 31.0 8.90 10.20
XLNX 150918C00032000 C 09/18/15 32.0 7.90 9.10
XLNX 150918C00033000 C 09/18/15 33.0 6.95 8.10
XLNX 150918C00033500 C 09/18/15 33.5 6.45 7.60
XLNX 150918C00034000 C 09/18/15 34.0 6.00 7.10
XLNX 150918C00034500 C 09/18/15 34.5 5.50 6.60
XLNX 150918C00035000 C 09/18/15 35.0 5.05 6.15
XLNX 150918C00035500 C 09/18/15 35.5 4.55 5.55
XLNX 150918C00036000 C 09/18/15 36.0 4.10 5.10
XLNX 150918C00036500 C 09/18/15 36.5 3.65 4.60
XLNX 150918C00037000 C 09/18/15 37.0 3.25 4.15
XLNX 150918C00037500 C 09/18/15 37.5 2.88 3.40
XLNX 150918C00038000 C 09/18/15 38.0 2.49 2.82
XLNX 150918C00038500 C 09/18/15 38.5 2.06 2.27
XLNX 150918C00039000 C 09/18/15 39.0 1.74 1.86
XLNX 150918C00039500 C 09/18/15 39.5 1.41 1.51
XLNX 150918C00040000 C 09/18/15 40.0 1.12 1.19
XLNX 150918C00040500 C 09/18/15 40.5 0.86 0.93
XLNX 150918C00041000 C 09/18/15 41.0 0.66 0.71
XLNX 150918C00041500 C 09/18/15 41.5 0.49 0.54
XLNX 150918C00042000 C 09/18/15 42.0 0.35 0.41
XLNX 150918C00042500 C 09/18/15 42.5 0.25 0.29
XLNX 150918C00043000 C 09/18/15 43.0 0.18 0.23
XLNX 150918C00043500 C 09/18/15 43.5 0.12 0.16
XLNX 150918C00044000 C 09/18/15 44.0 0.08 0.11
XLNX 150918C00044500 C 09/18/15 44.5 0.05 0.08
XLNX 150918C00045000 C 09/18/15 45.0 0.03 0.06
XLNX 150918C00045500 C 09/18/15 45.5 0.01 0.05
XLNX 150918C00046000 C 09/18/15 46.0 0.00 0.08
XLNX 150918C00046500 C 09/18/15 46.5 0.00 0.08
XLNX 150918C00047000 C 09/18/15 47.0 0.00 0.08
XLNX 150918C00047500 C 09/18/15 47.5 0.00 0.10
XLNX 150918C00048000 C 09/18/15 48.0 0.00 0.10
XLNX 150918C00048500 C 09/18/15 48.5 0.00 0.09
XLNX 150918C00049000 C 09/18/15 49.0 0.00 0.09
XLNX 150918C00049500 C 09/18/15 49.5 0.00 0.09
XLNX 150918C00050000 C 09/18/15 50.0 0.00 0.09
XLNX 150918C00050500 C 09/18/15 50.5 0.00 0.09
XLNX 150918C00051000 C 09/18/15 51.0 0.00 0.08
XLNX 150918C00051500 C 09/18/15 51.5 0.00 0.08
XLNX 150918C00052000 C 09/18/15 52.0 0.00 0.08
XLNX 150918C00052500 C 09/18/15 52.5 0.00 0.08
XLNX 150918C00053000 C 09/18/15 53.0 0.00 0.08
XLNX 150918C00053500 C 09/18/15 53.5 0.00 0.08
XLNX 150918C00054000 C 09/18/15 54.0 0.00 0.08
XLNX 150918C00054500 C 09/18/15 54.5 0.00 0.08
XLNX 150918C00055000 C 09/18/15 55.0 0.00 0.08
XLNX 150918C00056000 C 09/18/15 56.0 0.00 0.08
XLNX 150918C00057000 C 09/18/15 57.0 0.00 0.08
XLNX 150918C00058000 C 09/18/15 58.0 0.00 0.08
XLNX 150918C00060000 C 09/18/15 60.0 0.00 0.08
XLNX 150918C00065000 C 09/18/15 65.0 0.00 0.07
XLNX 150918P00023000 P 09/18/15 23.0 0.00 0.07
XLNX 150918P00024000 P 09/18/15 24.0 0.00 0.07
XLNX 150918P00025000 P 09/18/15 25.0 0.00 0.07
XLNX 150918P00026000 P 09/18/15 26.0 0.00 0.08
XLNX 150918P00027000 P 09/18/15 27.0 0.01 0.06
XLNX 150918P00028000 P 09/18/15 28.0 0.02 0.06
XLNX 150918P00029000 P 09/18/15 29.0 0.02 0.05
XLNX 150918P00030000 P 09/18/15 30.0 0.04 0.08
XLNX 150918P00031000 P 09/18/15 31.0 0.05 0.08
XLNX 150918P00032000 P 09/18/15 32.0 0.06 0.10
XLNX 150918P00033000 P 09/18/15 33.0 0.07 0.13
XLNX 150918P00033500 P 09/18/15 33.5 0.07 0.13
XLNX 150918P00034000 P 09/18/15 34.0 0.11 0.15
XLNX 150918P00034500 P 09/18/15 34.5 0.13 0.16
XLNX 150918P00035000 P 09/18/15 35.0 0.15 0.18
XLNX 150918P00035500 P 09/18/15 35.5 0.18 0.22
XLNX 150918P00036000 P 09/18/15 36.0 0.21 0.25
XLNX 150918P00036500 P 09/18/15 36.5 0.25 0.30
XLNX 150918P00037000 P 09/18/15 37.0 0.29 0.34
XLNX 150918P00037500 P 09/18/15 37.5 0.36 0.41
XLNX 150918P00038000 P 09/18/15 38.0 0.45 0.50
XLNX 150918P00038500 P 09/18/15 38.5 0.56 0.61
XLNX 150918P00039000 P 09/18/15 39.0 0.70 0.74
XLNX 150918P00039500 P 09/18/15 39.5 0.85 0.93
XLNX 150918P00040000 P 09/18/15 40.0 1.05 1.11
XLNX 150918P00040500 P 09/18/15 40.5 1.28 1.36
XLNX 150918P00041000 P 09/18/15 41.0 1.53 1.67
XLNX 150918P00041500 P 09/18/15 41.5 1.78 1.98
XLNX 150918P00042000 P 09/18/15 42.0 2.23 2.36
XLNX 150918P00042500 P 09/18/15 42.5 2.54 2.76
XLNX 150918P00043000 P 09/18/15 43.0 2.25 3.25
XLNX 150918P00043500 P 09/18/15 43.5 2.74 3.75
XLNX 150918P00044000 P 09/18/15 44.0 3.15 4.20
XLNX 150918P00044500 P 09/18/15 44.5 3.65 4.70
XLNX 150918P00045000 P 09/18/15 45.0 4.10 5.20
XLNX 150918P00045500 P 09/18/15 45.5 4.60 5.65
XLNX 150918P00046000 P 09/18/15 46.0 5.05 6.10
XLNX 150918P00046500 P 09/18/15 46.5 5.50 6.65
XLNX 150918P00047000 P 09/18/15 47.0 6.00 7.15
XLNX 150918P00047500 P 09/18/15 47.5 6.50 7.70
XLNX 150918P00048000 P 09/18/15 48.0 7.00 8.15
XLNX 150918P00048500 P 09/18/15 48.5 7.50 8.65
XLNX 150918P00049000 P 09/18/15 49.0 8.00 9.15
XLNX 150918P00049500 P 09/18/15 49.5 8.50 9.65
XLNX 150918P00050000 P 09/18/15 50.0 9.05 10.30
XLNX 150918P00050500 P 09/18/15 50.5 9.10 11.10
XLNX 150918P00051000 P 09/18/15 51.0 9.85 11.30
XLNX 150918P00051500 P 09/18/15 51.5 9.70 12.45
XLNX 150918P00052000 P 09/18/15 52.0 10.80 12.35
XLNX 150918P00052500 P 09/18/15 52.5 11.30 12.80
XLNX 150918P00053000 P 09/18/15 53.0 11.80 13.35
XLNX 150918P00053500 P 09/18/15 53.5 12.30 13.85
XLNX 150918P00054000 P 09/18/15 54.0 12.80 14.25
XLNX 150918P00054500 P 09/18/15 54.5 12.75 14.85
XLNX 150918P00055000 P 09/18/15 55.0 13.70 15.30
XLNX 150918P00056000 P 09/18/15 56.0 14.80 16.35
XLNX 150918P00057000 P 09/18/15 57.0 15.15 17.35
XLNX 150918P00058000 P 09/18/15 58.0 16.45 18.70
XLNX 150918P00060000 P 09/18/15 60.0 18.15 20.55
XLNX 150918P00065000 P 09/18/15 65.0 23.50 25.35
XLNX 150925C00025000 C 09/25/15 25.0 14.45 15.65
XLNX 150925C00030000 C 09/25/15 30.0 9.75 10.80
XLNX 150925C00033000 C 09/25/15 33.0 6.95 8.15
XLNX 150925C00034000 C 09/25/15 34.0 6.00 7.15
XLNX 150925C00035000 C 09/25/15 35.0 5.05 6.20
XLNX 150925C00035500 C 09/25/15 35.5 4.60 5.65
XLNX 150925C00036000 C 09/25/15 36.0 4.15 5.15
XLNX 150925C00036500 C 09/25/15 36.5 3.70 4.70
XLNX 150925C00037000 C 09/25/15 37.0 3.40 4.25
XLNX 150925C00037500 C 09/25/15 37.5 3.00 3.55
XLNX 150925C00038000 C 09/25/15 38.0 2.61 3.15
XLNX 150925C00038500 C 09/25/15 38.5 2.23 2.94
XLNX 150925C00039000 C 09/25/15 39.0 1.90 2.18
XLNX 150925C00039500 C 09/25/15 39.5 1.56 1.78
XLNX 150925C00040000 C 09/25/15 40.0 1.30 1.43
XLNX 150925C00040500 C 09/25/15 40.5 0.99 1.20
XLNX 150925C00041000 C 09/25/15 41.0 0.75 0.98
XLNX 150925C00041500 C 09/25/15 41.5 0.64 0.73
XLNX 150925C00042000 C 09/25/15 42.0 0.43 0.61
XLNX 150925C00042500 C 09/25/15 42.5 0.36 0.45
XLNX 150925C00043000 C 09/25/15 43.0 0.27 0.35
XLNX 150925C00043500 C 09/25/15 43.5 0.14 0.31
XLNX 150925C00044000 C 09/25/15 44.0 0.13 0.20
XLNX 150925C00044500 C 09/25/15 44.5 0.06 0.50
XLNX 150925C00045000 C 09/25/15 45.0 0.03 0.50
XLNX 150925C00045500 C 09/25/15 45.5 0.00 0.50
XLNX 150925C00046000 C 09/25/15 46.0 0.00 0.50
XLNX 150925C00046500 C 09/25/15 46.5 0.00 0.50
XLNX 150925C00047000 C 09/25/15 47.0 0.00 0.38
XLNX 150925C00047500 C 09/25/15 47.5 0.00 0.39
XLNX 150925C00048000 C 09/25/15 48.0 0.00 0.38
XLNX 150925C00048500 C 09/25/15 48.5 0.00 0.39
XLNX 150925C00049000 C 09/25/15 49.0 0.00 0.39
XLNX 150925C00049500 C 09/25/15 49.5 0.00 0.39
XLNX 150925C00050000 C 09/25/15 50.0 0.00 0.38
XLNX 150925C00050500 C 09/25/15 50.5 0.00 0.39
XLNX 150925C00051000 C 09/25/15 51.0 0.00 0.39
XLNX 150925C00051500 C 09/25/15 51.5 0.00 0.38
XLNX 150925C00052000 C 09/25/15 52.0 0.00 0.50
XLNX 150925C00052500 C 09/25/15 52.5 0.00 0.50
XLNX 150925C00053000 C 09/25/15 53.0 0.00 0.50
XLNX 150925C00055000 C 09/25/15 55.0 0.00 0.50
XLNX 150925C00060000 C 09/25/15 60.0 0.00 0.50
XLNX 150925P00025000 P 09/25/15 25.0 0.00 0.50
XLNX 150925P00030000 P 09/25/15 30.0 0.00 0.38
XLNX 150925P00033000 P 09/25/15 33.0 0.00 0.38
XLNX 150925P00034000 P 09/25/15 34.0 0.00 0.38
XLNX 150925P00035000 P 09/25/15 35.0 0.01 0.50
XLNX 150925P00035500 P 09/25/15 35.5 0.03 0.50
XLNX 150925P00036000 P 09/25/15 36.0 0.12 0.47
XLNX 150925P00036500 P 09/25/15 36.5 0.33 0.39
XLNX 150925P00037000 P 09/25/15 37.0 0.38 0.46
XLNX 150925P00037500 P 09/25/15 37.5 0.46 0.56
XLNX 150925P00038000 P 09/25/15 38.0 0.54 0.68
XLNX 150925P00038500 P 09/25/15 38.5 0.65 0.78
XLNX 150925P00039000 P 09/25/15 39.0 0.81 0.94
XLNX 150925P00039500 P 09/25/15 39.5 1.01 1.13
XLNX 150925P00040000 P 09/25/15 40.0 1.22 1.34
XLNX 150925P00040500 P 09/25/15 40.5 1.31 1.56
XLNX 150925P00041000 P 09/25/15 41.0 1.60 1.84
XLNX 150925P00041500 P 09/25/15 41.5 1.88 2.16
XLNX 150925P00042000 P 09/25/15 42.0 2.20 2.50
XLNX 150925P00042500 P 09/25/15 42.5 2.68 2.88
XLNX 150925P00043000 P 09/25/15 43.0 2.64 3.35
XLNX 150925P00043500 P 09/25/15 43.5 2.81 3.80
XLNX 150925P00044000 P 09/25/15 44.0 3.25 4.30
XLNX 150925P00044500 P 09/25/15 44.5 3.70 4.80
XLNX 150925P00045000 P 09/25/15 45.0 4.20 5.20
XLNX 150925P00045500 P 09/25/15 45.5 4.55 5.75
XLNX 150925P00046000 P 09/25/15 46.0 5.05 6.25
XLNX 150925P00046500 P 09/25/15 46.5 5.50 6.65
XLNX 150925P00047000 P 09/25/15 47.0 6.00 7.15
XLNX 150925P00047500 P 09/25/15 47.5 6.50 7.75
XLNX 150925P00048000 P 09/25/15 48.0 7.00 8.25
XLNX 150925P00048500 P 09/25/15 48.5 7.50 8.80
XLNX 150925P00049000 P 09/25/15 49.0 8.00 9.20
XLNX 150925P00049500 P 09/25/15 49.5 8.45 9.75
XLNX 150925P00050000 P 09/25/15 50.0 8.95 10.15
XLNX 150925P00050500 P 09/25/15 50.5 9.00 10.80
XLNX 150925P00051000 P 09/25/15 51.0 9.75 11.25
XLNX 150925P00051500 P 09/25/15 51.5 9.70 12.05
XLNX 150925P00052000 P 09/25/15 52.0 10.75 12.70
XLNX 150925P00052500 P 09/25/15 52.5 11.00 12.85
XLNX 150925P00053000 P 09/25/15 53.0 11.75 14.15
XLNX 150925P00055000 P 09/25/15 55.0 13.20 15.70
XLNX 150925P00060000 P 09/25/15 60.0 18.10 21.05
XLNX 151002C00025000 C 10/02/15 25.0 14.00 15.65
XLNX 151002C00030000 C 10/02/15 30.0 9.00 12.30
XLNX 151002C00034000 C 10/02/15 34.0 6.05 7.30
XLNX 151002C00035000 C 10/02/15 35.0 5.20 6.30
XLNX 151002C00036000 C 10/02/15 36.0 4.25 5.25
XLNX 151002C00036500 C 10/02/15 36.5 3.85 4.80
XLNX 151002C00037000 C 10/02/15 37.0 3.45 4.35
XLNX 151002C00037500 C 10/02/15 37.5 3.05 3.95
XLNX 151002C00038000 C 10/02/15 38.0 2.71 3.50
XLNX 151002C00038500 C 10/02/15 38.5 2.36 3.15
XLNX 151002C00039000 C 10/02/15 39.0 2.00 2.54
XLNX 151002C00039500 C 10/02/15 39.5 1.69 2.25
XLNX 151002C00040000 C 10/02/15 40.0 1.40 1.98
XLNX 151002C00040500 C 10/02/15 40.5 1.21 1.39
XLNX 151002C00041000 C 10/02/15 41.0 0.92 1.37
XLNX 151002C00041500 C 10/02/15 41.5 0.72 1.18
XLNX 151002C00042000 C 10/02/15 42.0 0.62 0.73
XLNX 151002C00042500 C 10/02/15 42.5 0.47 0.57
XLNX 151002C00043000 C 10/02/15 43.0 0.32 0.64
XLNX 151002C00043500 C 10/02/15 43.5 0.25 0.37
XLNX 151002C00044000 C 10/02/15 44.0 0.12 0.36
XLNX 151002C00044500 C 10/02/15 44.5 0.08 0.30
XLNX 151002C00045000 C 10/02/15 45.0 0.05 0.50
XLNX 151002C00045500 C 10/02/15 45.5 0.01 0.50
XLNX 151002C00046000 C 10/02/15 46.0 0.02 0.24
XLNX 151002C00046500 C 10/02/15 46.5 0.00 0.39
XLNX 151002C00047000 C 10/02/15 47.0 0.00 0.35
XLNX 151002C00047500 C 10/02/15 47.5 0.00 0.50
XLNX 151002C00048000 C 10/02/15 48.0 0.00 0.38
XLNX 151002C00048500 C 10/02/15 48.5 0.00 0.39
XLNX 151002C00049000 C 10/02/15 49.0 0.00 0.38
XLNX 151002C00049500 C 10/02/15 49.5 0.00 0.38
XLNX 151002C00050000 C 10/02/15 50.0 0.00 0.29
XLNX 151002C00050500 C 10/02/15 50.5 0.00 0.38
XLNX 151002C00051000 C 10/02/15 51.0 0.00 0.38
XLNX 151002C00051500 C 10/02/15 51.5 0.00 0.38
XLNX 151002C00052000 C 10/02/15 52.0 0.00 0.39
XLNX 151002C00052500 C 10/02/15 52.5 0.00 0.38
XLNX 151002C00053000 C 10/02/15 53.0 0.00 0.39
XLNX 151002C00055000 C 10/02/15 55.0 0.00 0.38
XLNX 151002C00060000 C 10/02/15 60.0 0.00 0.50
XLNX 151002P00025000 P 10/02/15 25.0 0.00 0.50
XLNX 151002P00030000 P 10/02/15 30.0 0.00 0.40
XLNX 151002P00034000 P 10/02/15 34.0 0.11 0.50
XLNX 151002P00035000 P 10/02/15 35.0 0.19 0.50
XLNX 151002P00036000 P 10/02/15 36.0 0.35 0.44
XLNX 151002P00036500 P 10/02/15 36.5 0.35 0.52
XLNX 151002P00037000 P 10/02/15 37.0 0.42 0.61
XLNX 151002P00037500 P 10/02/15 37.5 0.52 0.71
XLNX 151002P00038000 P 10/02/15 38.0 0.71 0.79
XLNX 151002P00038500 P 10/02/15 38.5 0.73 0.97
XLNX 151002P00039000 P 10/02/15 39.0 0.96 1.10
XLNX 151002P00039500 P 10/02/15 39.5 1.15 1.28
XLNX 151002P00040000 P 10/02/15 40.0 1.36 1.50
XLNX 151002P00040500 P 10/02/15 40.5 1.59 1.73
XLNX 151002P00041000 P 10/02/15 41.0 1.76 2.07
XLNX 151002P00041500 P 10/02/15 41.5 2.04 2.38
XLNX 151002P00042000 P 10/02/15 42.0 2.33 2.73
XLNX 151002P00042500 P 10/02/15 42.5 2.48 3.10
XLNX 151002P00043000 P 10/02/15 43.0 2.62 3.50
XLNX 151002P00043500 P 10/02/15 43.5 2.95 3.90
XLNX 151002P00044000 P 10/02/15 44.0 3.35 4.45
XLNX 151002P00044500 P 10/02/15 44.5 3.80 4.80
XLNX 151002P00045000 P 10/02/15 45.0 4.25 5.30
XLNX 151002P00045500 P 10/02/15 45.5 4.60 5.85
XLNX 151002P00046000 P 10/02/15 46.0 5.00 6.35
XLNX 151002P00046500 P 10/02/15 46.5 5.35 6.85
XLNX 151002P00047000 P 10/02/15 47.0 5.85 7.25
XLNX 151002P00047500 P 10/02/15 47.5 6.35 7.80
XLNX 151002P00048000 P 10/02/15 48.0 6.90 8.25
XLNX 151002P00048500 P 10/02/15 48.5 7.40 8.80
XLNX 151002P00049000 P 10/02/15 49.0 7.95 9.65
XLNX 151002P00049500 P 10/02/15 49.5 8.30 9.80
XLNX 151002P00050000 P 10/02/15 50.0 8.15 11.00
XLNX 151002P00050500 P 10/02/15 50.5 8.75 11.65
XLNX 151002P00051000 P 10/02/15 51.0 9.25 12.15
XLNX 151002P00051500 P 10/02/15 51.5 9.75 12.65
XLNX 151002P00052000 P 10/02/15 52.0 10.00 13.15
XLNX 151002P00052500 P 10/02/15 52.5 10.35 13.65
XLNX 151002P00053000 P 10/02/15 53.0 10.85 14.15
XLNX 151002P00055000 P 10/02/15 55.0 12.65 16.15
XLNX 151002P00060000 P 10/02/15 60.0 17.65 21.15
XLNX 151009C00025000 C 10/09/15 25.0 14.75 15.65
XLNX 151009C00030000 C 10/09/15 30.0 9.40 10.85
XLNX 151009C00032500 C 10/09/15 32.5 7.50 8.75
XLNX 151009C00033000 C 10/09/15 33.0 7.00 8.25
XLNX 151009C00033500 C 10/09/15 33.5 6.55 7.80
XLNX 151009C00034000 C 10/09/15 34.0 6.15 7.30
XLNX 151009C00034500 C 10/09/15 34.5 5.75 6.80
XLNX 151009C00035000 C 10/09/15 35.0 5.25 6.35
XLNX 151009C00035500 C 10/09/15 35.5 4.80 5.80
XLNX 151009C00036000 C 10/09/15 36.0 4.35 5.35
XLNX 151009C00036500 C 10/09/15 36.5 3.95 4.90
XLNX 151009C00037000 C 10/09/15 37.0 3.55 4.50
XLNX 151009C00037500 C 10/09/15 37.5 3.25 4.05
XLNX 151009C00038000 C 10/09/15 38.0 2.87 3.65
XLNX 151009C00038500 C 10/09/15 38.5 2.50 3.25
XLNX 151009C00039000 C 10/09/15 39.0 2.13 2.92
XLNX 151009C00039500 C 10/09/15 39.5 1.84 2.47
XLNX 151009C00040000 C 10/09/15 40.0 1.63 1.84
XLNX 151009C00040500 C 10/09/15 40.5 1.37 1.56
XLNX 151009C00041000 C 10/09/15 41.0 1.12 1.36
XLNX 151009C00041500 C 10/09/15 41.5 0.93 1.06
XLNX 151009C00042000 C 10/09/15 42.0 0.75 0.88
XLNX 151009C00042500 C 10/09/15 42.5 0.60 0.72
XLNX 151009C00043000 C 10/09/15 43.0 0.45 0.61
XLNX 151009C00043500 C 10/09/15 43.5 0.37 0.48
XLNX 151009C00044000 C 10/09/15 44.0 0.26 0.45
XLNX 151009C00044500 C 10/09/15 44.5 0.17 0.38
XLNX 151009C00045000 C 10/09/15 45.0 0.09 0.32
XLNX 151009C00045500 C 10/09/15 45.5 0.06 0.50
XLNX 151009C00046000 C 10/09/15 46.0 0.05 0.29
XLNX 151009C00046500 C 10/09/15 46.5 0.03 0.25
XLNX 151009C00047000 C 10/09/15 47.0 0.00 0.35
XLNX 151009C00047500 C 10/09/15 47.5 0.00 0.50
XLNX 151009C00048000 C 10/09/15 48.0 0.00 0.50
XLNX 151009C00048500 C 10/09/15 48.5 0.00 0.50
XLNX 151009C00049000 C 10/09/15 49.0 0.00 0.50
XLNX 151009C00050000 C 10/09/15 50.0 0.00 0.29
XLNX 151009C00051000 C 10/09/15 51.0 0.00 0.50
XLNX 151009C00055000 C 10/09/15 55.0 0.00 0.40
XLNX 151009P00025000 P 10/09/15 25.0 0.00 0.50
XLNX 151009P00030000 P 10/09/15 30.0 0.00 0.50
XLNX 151009P00032500 P 10/09/15 32.5 0.12 0.50
XLNX 151009P00033000 P 10/09/15 33.0 0.13 0.39
XLNX 151009P00033500 P 10/09/15 33.5 0.15 0.50
XLNX 151009P00034000 P 10/09/15 34.0 0.19 0.49
XLNX 151009P00034500 P 10/09/15 34.5 0.28 0.35
XLNX 151009P00035000 P 10/09/15 35.0 0.34 0.40
XLNX 151009P00035500 P 10/09/15 35.5 0.39 0.45
XLNX 151009P00036000 P 10/09/15 36.0 0.45 0.52
XLNX 151009P00036500 P 10/09/15 36.5 0.50 0.61
XLNX 151009P00037000 P 10/09/15 37.0 0.57 0.72
XLNX 151009P00037500 P 10/09/15 37.5 0.71 0.82
XLNX 151009P00038000 P 10/09/15 38.0 0.80 0.95
XLNX 151009P00038500 P 10/09/15 38.5 0.96 1.10
XLNX 151009P00039000 P 10/09/15 39.0 1.08 1.26
XLNX 151009P00039500 P 10/09/15 39.5 1.33 1.45
XLNX 151009P00040000 P 10/09/15 40.0 1.52 1.66
XLNX 151009P00040500 P 10/09/15 40.5 1.77 1.92
XLNX 151009P00041000 P 10/09/15 41.0 1.89 2.23
XLNX 151009P00041500 P 10/09/15 41.5 2.18 2.52
XLNX 151009P00042000 P 10/09/15 42.0 2.48 2.86
XLNX 151009P00042500 P 10/09/15 42.5 2.74 3.20
XLNX 151009P00043000 P 10/09/15 43.0 2.75 3.60
XLNX 151009P00043500 P 10/09/15 43.5 3.10 4.00
XLNX 151009P00044000 P 10/09/15 44.0 3.45 4.40
XLNX 151009P00044500 P 10/09/15 44.5 3.90 4.85
XLNX 151009P00045000 P 10/09/15 45.0 4.30 5.35
XLNX 151009P00045500 P 10/09/15 45.5 4.75 5.80
XLNX 151009P00046000 P 10/09/15 46.0 5.10 6.30
XLNX 151009P00046500 P 10/09/15 46.5 5.55 6.70
XLNX 151009P00047000 P 10/09/15 47.0 6.00 7.25
XLNX 151009P00047500 P 10/09/15 47.5 6.50 7.70
XLNX 151009P00048000 P 10/09/15 48.0 7.00 8.20
XLNX 151009P00048500 P 10/09/15 48.5 7.50 8.75
XLNX 151009P00049000 P 10/09/15 49.0 8.00 9.30
XLNX 151009P00050000 P 10/09/15 50.0 8.70 10.40
XLNX 151009P00051000 P 10/09/15 51.0 9.20 12.15
XLNX 151009P00055000 P 10/09/15 55.0 12.65 16.45
XLNX 151016C00024000 C 10/16/15 24.0 15.65 17.30
XLNX 151016C00025000 C 10/16/15 25.0 14.50 15.65
XLNX 151016C00026000 C 10/16/15 26.0 13.50 14.65
XLNX 151016C00027000 C 10/16/15 27.0 12.85 13.70
XLNX 151016C00028000 C 10/16/15 28.0 11.85 12.80
XLNX 151016C00029000 C 10/16/15 29.0 10.85 12.45
XLNX 151016C00030000 C 10/16/15 30.0 10.00 11.20
XLNX 151016C00031000 C 10/16/15 31.0 9.00 10.25
XLNX 151016C00032000 C 10/16/15 32.0 8.10 9.25
XLNX 151016C00033000 C 10/16/15 33.0 7.20 8.30
XLNX 151016C00034000 C 10/16/15 34.0 6.30 7.35
XLNX 151016C00035000 C 10/16/15 35.0 5.40 6.45
XLNX 151016C00036000 C 10/16/15 36.0 4.60 5.50
XLNX 151016C00037000 C 10/16/15 37.0 3.85 4.65
XLNX 151016C00038000 C 10/16/15 38.0 3.20 3.40
XLNX 151016C00039000 C 10/16/15 39.0 2.56 2.70
XLNX 151016C00040000 C 10/16/15 40.0 2.00 2.13
XLNX 151016C00041000 C 10/16/15 41.0 1.50 1.63
XLNX 151016C00042000 C 10/16/15 42.0 1.09 1.22
XLNX 151016C00043000 C 10/16/15 43.0 0.77 0.90
XLNX 151016C00044000 C 10/16/15 44.0 0.53 0.64
XLNX 151016C00045000 C 10/16/15 45.0 0.35 0.44
XLNX 151016C00046000 C 10/16/15 46.0 0.22 0.30
XLNX 151016C00047000 C 10/16/15 47.0 0.14 0.18
XLNX 151016C00048000 C 10/16/15 48.0 0.08 0.13
XLNX 151016C00049000 C 10/16/15 49.0 0.01 0.12
XLNX 151016C00050000 C 10/16/15 50.0 0.00 0.09
XLNX 151016C00055000 C 10/16/15 55.0 0.00 0.07
XLNX 151016P00024000 P 10/16/15 24.0 0.00 0.09
XLNX 151016P00025000 P 10/16/15 25.0 0.00 0.10
XLNX 151016P00026000 P 10/16/15 26.0 0.01 0.11
XLNX 151016P00027000 P 10/16/15 27.0 0.03 0.12
XLNX 151016P00028000 P 10/16/15 28.0 0.05 0.13
XLNX 151016P00029000 P 10/16/15 29.0 0.07 0.14
XLNX 151016P00030000 P 10/16/15 30.0 0.10 0.18
XLNX 151016P00031000 P 10/16/15 31.0 0.14 0.22
XLNX 151016P00032000 P 10/16/15 32.0 0.21 0.25
XLNX 151016P00033000 P 10/16/15 33.0 0.27 0.32
XLNX 151016P00034000 P 10/16/15 34.0 0.36 0.42
XLNX 151016P00035000 P 10/16/15 35.0 0.50 0.54
XLNX 151016P00036000 P 10/16/15 36.0 0.63 0.71
XLNX 151016P00037000 P 10/16/15 37.0 0.84 0.93
XLNX 151016P00038000 P 10/16/15 38.0 1.10 1.20
XLNX 151016P00039000 P 10/16/15 39.0 1.48 1.55
XLNX 151016P00040000 P 10/16/15 40.0 1.89 2.00
XLNX 151016P00041000 P 10/16/15 41.0 2.35 2.52
XLNX 151016P00042000 P 10/16/15 42.0 2.94 3.10
XLNX 151016P00043000 P 10/16/15 43.0 3.60 3.80
XLNX 151016P00044000 P 10/16/15 44.0 4.35 4.55
XLNX 151016P00045000 P 10/16/15 45.0 4.45 5.50
XLNX 151016P00046000 P 10/16/15 46.0 5.35 6.40
XLNX 151016P00047000 P 10/16/15 47.0 6.10 7.25
XLNX 151016P00048000 P 10/16/15 48.0 7.05 8.20
XLNX 151016P00049000 P 10/16/15 49.0 8.00 9.20
XLNX 151016P00050000 P 10/16/15 50.0 9.00 10.15
XLNX 151016P00055000 P 10/16/15 55.0 13.30 15.30
XLNX 151023C00025000 C 10/23/15 25.0 13.95 17.15
XLNX 151023C00030000 C 10/23/15 30.0 9.05 12.35
XLNX 151023C00032000 C 10/23/15 32.0 8.20 9.35
XLNX 151023C00033000 C 10/23/15 33.0 7.35 8.40
XLNX 151023C00033500 C 10/23/15 33.5 6.80 7.90
XLNX 151023C00034000 C 10/23/15 34.0 6.45 7.45
XLNX 151023C00034500 C 10/23/15 34.5 6.00 7.00
XLNX 151023C00035000 C 10/23/15 35.0 5.50 6.55
XLNX 151023C00035500 C 10/23/15 35.5 5.20 6.10
XLNX 151023C00036000 C 10/23/15 36.0 4.80 5.60
XLNX 151023C00036500 C 10/23/15 36.5 4.40 5.20
XLNX 151023C00037000 C 10/23/15 37.0 4.00 4.80
XLNX 151023C00037500 C 10/23/15 37.5 3.65 4.00
XLNX 151023C00038000 C 10/23/15 38.0 3.30 3.65
XLNX 151023C00038500 C 10/23/15 38.5 2.98 3.40
XLNX 151023C00039000 C 10/23/15 39.0 2.66 2.99
XLNX 151023C00039500 C 10/23/15 39.5 2.44 2.64
XLNX 151023C00040000 C 10/23/15 40.0 2.15 2.41
XLNX 151023C00040500 C 10/23/15 40.5 1.88 2.13
XLNX 151023C00041000 C 10/23/15 41.0 1.64 1.88
XLNX 151023C00041500 C 10/23/15 41.5 1.43 1.62
XLNX 151023C00042000 C 10/23/15 42.0 1.23 1.46
XLNX 151023C00042500 C 10/23/15 42.5 1.04 1.20
XLNX 151023C00043000 C 10/23/15 43.0 0.88 1.04
XLNX 151023C00043500 C 10/23/15 43.5 0.74 0.90
XLNX 151023C00044000 C 10/23/15 44.0 0.56 0.94
XLNX 151023C00044500 C 10/23/15 44.5 0.52 0.65
XLNX 151023C00045000 C 10/23/15 45.0 0.38 0.68
XLNX 151023C00045500 C 10/23/15 45.5 0.31 0.56
XLNX 151023C00046000 C 10/23/15 46.0 0.18 0.47
XLNX 151023C00046500 C 10/23/15 46.5 0.15 0.45
XLNX 151023C00047000 C 10/23/15 47.0 0.12 0.39
XLNX 151023C00047500 C 10/23/15 47.5 0.09 0.50
XLNX 151023C00048000 C 10/23/15 48.0 0.06 0.50
XLNX 151023C00048500 C 10/23/15 48.5 0.04 0.50
XLNX 151023C00049000 C 10/23/15 49.0 0.03 0.30
XLNX 151023C00050000 C 10/23/15 50.0 0.00 0.50
XLNX 151023C00055000 C 10/23/15 55.0 0.00 0.50
XLNX 151023P00025000 P 10/23/15 25.0 0.00 0.50
XLNX 151023P00030000 P 10/23/15 30.0 0.00 0.50
XLNX 151023P00032000 P 10/23/15 32.0 0.19 0.39
XLNX 151023P00033000 P 10/23/15 33.0 0.24 0.45
XLNX 151023P00033500 P 10/23/15 33.5 0.29 0.51
XLNX 151023P00034000 P 10/23/15 34.0 0.16 0.62
XLNX 151023P00034500 P 10/23/15 34.5 0.47 0.59
XLNX 151023P00035000 P 10/23/15 35.0 0.42 0.68
XLNX 151023P00035500 P 10/23/15 35.5 0.67 0.75
XLNX 151023P00036000 P 10/23/15 36.0 0.76 0.84
XLNX 151023P00036500 P 10/23/15 36.5 0.88 0.95
XLNX 151023P00037000 P 10/23/15 37.0 0.97 1.07
XLNX 151023P00037500 P 10/23/15 37.5 1.02 1.24
XLNX 151023P00038000 P 10/23/15 38.0 1.03 1.39
XLNX 151023P00038500 P 10/23/15 38.5 1.38 1.53
XLNX 151023P00039000 P 10/23/15 39.0 1.56 1.70
XLNX 151023P00039500 P 10/23/15 39.5 1.62 1.96
XLNX 151023P00040000 P 10/23/15 40.0 1.86 2.20
XLNX 151023P00040500 P 10/23/15 40.5 2.19 2.39
XLNX 151023P00041000 P 10/23/15 41.0 2.37 2.71
XLNX 151023P00041500 P 10/23/15 41.5 2.57 3.05
XLNX 151023P00042000 P 10/23/15 42.0 2.98 3.35
XLNX 151023P00042500 P 10/23/15 42.5 3.30 3.60
XLNX 151023P00043000 P 10/23/15 43.0 3.55 4.00
XLNX 151023P00043500 P 10/23/15 43.5 3.60 4.40
XLNX 151023P00044000 P 10/23/15 44.0 4.30 4.70
XLNX 151023P00044500 P 10/23/15 44.5 4.30 5.10
XLNX 151023P00045000 P 10/23/15 45.0 4.50 5.50
XLNX 151023P00045500 P 10/23/15 45.5 5.10 5.95
XLNX 151023P00046000 P 10/23/15 46.0 5.40 6.45
XLNX 151023P00046500 P 10/23/15 46.5 5.75 6.85
XLNX 151023P00047000 P 10/23/15 47.0 6.30 7.35
XLNX 151023P00047500 P 10/23/15 47.5 6.65 7.80
XLNX 151023P00048000 P 10/23/15 48.0 7.05 8.30
XLNX 151023P00048500 P 10/23/15 48.5 7.55 8.80
XLNX 151023P00049000 P 10/23/15 49.0 8.00 9.30
XLNX 151023P00050000 P 10/23/15 50.0 8.30 11.15
XLNX 151023P00055000 P 10/23/15 55.0 12.80 16.20
XLNX 151218C00024000 C 12/18/15 24.0 16.00 16.60
XLNX 151218C00025000 C 12/18/15 25.0 15.00 15.55
XLNX 151218C00026000 C 12/18/15 26.0 14.00 14.60
XLNX 151218C00027000 C 12/18/15 27.0 13.05 13.65
XLNX 151218C00028000 C 12/18/15 28.0 12.10 12.65
XLNX 151218C00029000 C 12/18/15 29.0 11.15 11.70
XLNX 151218C00030000 C 12/18/15 30.0 10.20 10.80
XLNX 151218C00031000 C 12/18/15 31.0 9.30 9.90
XLNX 151218C00032000 C 12/18/15 32.0 8.45 8.95
XLNX 151218C00033000 C 12/18/15 33.0 7.60 8.10
XLNX 151218C00034000 C 12/18/15 34.0 6.75 7.25
XLNX 151218C00035000 C 12/18/15 35.0 5.95 6.45
XLNX 151218C00036000 C 12/18/15 36.0 5.20 5.65
XLNX 151218C00037000 C 12/18/15 37.0 4.55 4.75
XLNX 151218C00038000 C 12/18/15 38.0 3.90 4.05
XLNX 151218C00039000 C 12/18/15 39.0 3.30 3.45
XLNX 151218C00040000 C 12/18/15 40.0 2.74 2.86
XLNX 151218C00041000 C 12/18/15 41.0 2.25 2.37
XLNX 151218C00042000 C 12/18/15 42.0 1.83 1.95
XLNX 151218C00043000 C 12/18/15 43.0 1.46 1.58
XLNX 151218C00044000 C 12/18/15 44.0 1.15 1.26
XLNX 151218C00045000 C 12/18/15 45.0 0.90 0.98
XLNX 151218C00046000 C 12/18/15 46.0 0.69 0.77
XLNX 151218C00047000 C 12/18/15 47.0 0.52 0.60
XLNX 151218C00048000 C 12/18/15 48.0 0.39 0.46
XLNX 151218C00049000 C 12/18/15 49.0 0.29 0.35
XLNX 151218C00050000 C 12/18/15 50.0 0.21 0.26
XLNX 151218C00055000 C 12/18/15 55.0 0.03 0.07
XLNX 151218C00060000 C 12/18/15 60.0 0.00 0.06
XLNX 151218C00065000 C 12/18/15 65.0 0.00 0.04
XLNX 151218P00024000 P 12/18/15 24.0 0.09 0.19
XLNX 151218P00025000 P 12/18/15 25.0 0.12 0.21
XLNX 151218P00026000 P 12/18/15 26.0 0.15 0.24
XLNX 151218P00027000 P 12/18/15 27.0 0.19 0.28
XLNX 151218P00028000 P 12/18/15 28.0 0.24 0.33
XLNX 151218P00029000 P 12/18/15 29.0 0.31 0.39
XLNX 151218P00030000 P 12/18/15 30.0 0.38 0.47
XLNX 151218P00031000 P 12/18/15 31.0 0.49 0.56
XLNX 151218P00032000 P 12/18/15 32.0 0.63 0.67
XLNX 151218P00033000 P 12/18/15 33.0 0.77 0.82
XLNX 151218P00034000 P 12/18/15 34.0 0.94 1.00
XLNX 151218P00035000 P 12/18/15 35.0 1.16 1.21
XLNX 151218P00036000 P 12/18/15 36.0 1.41 1.47
XLNX 151218P00037000 P 12/18/15 37.0 1.71 1.76
XLNX 151218P00038000 P 12/18/15 38.0 2.04 2.11
XLNX 151218P00039000 P 12/18/15 39.0 2.43 2.51
XLNX 151218P00040000 P 12/18/15 40.0 2.89 2.97
XLNX 151218P00041000 P 12/18/15 41.0 3.35 3.50
XLNX 151218P00042000 P 12/18/15 42.0 3.90 4.10
XLNX 151218P00043000 P 12/18/15 43.0 4.55 4.70
XLNX 151218P00044000 P 12/18/15 44.0 5.25 5.40
XLNX 151218P00045000 P 12/18/15 45.0 5.95 6.15
XLNX 151218P00046000 P 12/18/15 46.0 6.65 7.05
XLNX 151218P00047000 P 12/18/15 47.0 7.40 7.85
XLNX 151218P00048000 P 12/18/15 48.0 8.30 8.75
XLNX 151218P00049000 P 12/18/15 49.0 9.15 9.65
XLNX 151218P00050000 P 12/18/15 50.0 10.10 10.60
XLNX 151218P00055000 P 12/18/15 55.0 14.80 15.40
XLNX 151218P00060000 P 12/18/15 60.0 19.85 20.35
XLNX 151218P00065000 P 12/18/15 65.0 24.85 25.45
XLNX 160115C00023000 C 01/15/16 23.0 17.00 17.70
XLNX 160115C00024000 C 01/15/16 24.0 16.00 16.65
XLNX 160115C00025000 C 01/15/16 25.0 15.05 15.70
XLNX 160115C00026000 C 01/15/16 26.0 14.05 14.75
XLNX 160115C00027000 C 01/15/16 27.0 13.10 13.75
XLNX 160115C00028000 C 01/15/16 28.0 12.15 12.75
XLNX 160115C00029000 C 01/15/16 29.0 11.20 11.85
XLNX 160115C00030000 C 01/15/16 30.0 10.30 10.95
XLNX 160115C00031000 C 01/15/16 31.0 9.50 9.95
XLNX 160115C00032000 C 01/15/16 32.0 8.60 9.10
XLNX 160115C00033000 C 01/15/16 33.0 7.75 8.25
XLNX 160115C00034000 C 01/15/16 34.0 6.95 7.45
XLNX 160115C00035000 C 01/15/16 35.0 6.15 6.65
XLNX 160115C00036000 C 01/15/16 36.0 5.50 5.75
XLNX 160115C00037000 C 01/15/16 37.0 4.80 4.95
XLNX 160115C00038000 C 01/15/16 38.0 4.15 4.30
XLNX 160115C00039000 C 01/15/16 39.0 3.55 3.70
XLNX 160115C00040000 C 01/15/16 40.0 3.00 3.15
XLNX 160115C00041000 C 01/15/16 41.0 2.54 2.64
XLNX 160115C00042000 C 01/15/16 42.0 2.10 2.20
XLNX 160115C00043000 C 01/15/16 43.0 1.73 1.81
XLNX 160115C00044000 C 01/15/16 44.0 1.40 1.48
XLNX 160115C00045000 C 01/15/16 45.0 1.13 1.19
XLNX 160115C00046000 C 01/15/16 46.0 0.89 0.97
XLNX 160115C00047000 C 01/15/16 47.0 0.69 0.77
XLNX 160115C00048000 C 01/15/16 48.0 0.53 0.61
XLNX 160115C00049000 C 01/15/16 49.0 0.41 0.48
XLNX 160115C00050000 C 01/15/16 50.0 0.30 0.39
XLNX 160115C00055000 C 01/15/16 55.0 0.07 0.11
XLNX 160115C00060000 C 01/15/16 60.0 0.00 0.08
XLNX 160115C00065000 C 01/15/16 65.0 0.00 0.06
XLNX 160115C00070000 C 01/15/16 70.0 0.00 0.14
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.04
XLNX 160115P00023000 P 01/15/16 23.0 0.11 0.21
XLNX 160115P00024000 P 01/15/16 24.0 0.14 0.24
XLNX 160115P00025000 P 01/15/16 25.0 0.17 0.27
XLNX 160115P00026000 P 01/15/16 26.0 0.22 0.32
XLNX 160115P00027000 P 01/15/16 27.0 0.27 0.37
XLNX 160115P00028000 P 01/15/16 28.0 0.33 0.43
XLNX 160115P00029000 P 01/15/16 29.0 0.44 0.51
XLNX 160115P00030000 P 01/15/16 30.0 0.53 0.60
XLNX 160115P00031000 P 01/15/16 31.0 0.64 0.71
XLNX 160115P00032000 P 01/15/16 32.0 0.77 0.84
XLNX 160115P00033000 P 01/15/16 33.0 0.93 1.01
XLNX 160115P00034000 P 01/15/16 34.0 1.11 1.21
XLNX 160115P00035000 P 01/15/16 35.0 1.33 1.44
XLNX 160115P00036000 P 01/15/16 36.0 1.59 1.71
XLNX 160115P00037000 P 01/15/16 37.0 1.89 2.03
XLNX 160115P00038000 P 01/15/16 38.0 2.23 2.37
XLNX 160115P00039000 P 01/15/16 39.0 2.63 2.78
XLNX 160115P00040000 P 01/15/16 40.0 3.10 3.25
XLNX 160115P00041000 P 01/15/16 41.0 3.60 3.75
XLNX 160115P00042000 P 01/15/16 42.0 4.15 4.35
XLNX 160115P00043000 P 01/15/16 43.0 4.80 4.95
XLNX 160115P00044000 P 01/15/16 44.0 5.45 5.65
XLNX 160115P00045000 P 01/15/16 45.0 6.25 6.40
XLNX 160115P00046000 P 01/15/16 46.0 6.95 7.20
XLNX 160115P00047000 P 01/15/16 47.0 7.55 8.05
XLNX 160115P00048000 P 01/15/16 48.0 8.40 8.85
XLNX 160115P00049000 P 01/15/16 49.0 9.30 9.80
XLNX 160115P00050000 P 01/15/16 50.0 10.35 10.70
XLNX 160115P00055000 P 01/15/16 55.0 14.90 15.45
XLNX 160115P00060000 P 01/15/16 60.0 19.85 20.40
XLNX 160115P00065000 P 01/15/16 65.0 23.95 25.45
XLNX 160115P00070000 P 01/15/16 70.0 29.70 30.45
XLNX 160115P00075000 P 01/15/16 75.0 33.95 35.45
XLNX 160318C00022000 C 03/18/16 22.0 18.05 18.60
XLNX 160318C00023000 C 03/18/16 23.0 17.05 17.55
XLNX 160318C00024000 C 03/18/16 24.0 16.05 16.70
XLNX 160318C00025000 C 03/18/16 25.0 15.10 15.75
XLNX 160318C00026000 C 03/18/16 26.0 14.10 14.70
XLNX 160318C00027000 C 03/18/16 27.0 13.15 13.75
XLNX 160318C00028000 C 03/18/16 28.0 12.20 12.80
XLNX 160318C00029000 C 03/18/16 29.0 11.30 11.95
XLNX 160318C00030000 C 03/18/16 30.0 10.50 11.05
XLNX 160318C00031000 C 03/18/16 31.0 9.65 10.15
XLNX 160318C00032000 C 03/18/16 32.0 8.75 9.30
XLNX 160318C00033000 C 03/18/16 33.0 8.00 8.50
XLNX 160318C00034000 C 03/18/16 34.0 7.20 7.75
XLNX 160318C00035000 C 03/18/16 35.0 6.45 7.00
XLNX 160318C00036000 C 03/18/16 36.0 5.80 6.30
XLNX 160318C00037000 C 03/18/16 37.0 5.15 5.35
XLNX 160318C00038000 C 03/18/16 38.0 4.55 4.75
XLNX 160318C00039000 C 03/18/16 39.0 4.00 4.15
XLNX 160318C00040000 C 03/18/16 40.0 3.45 3.65
XLNX 160318C00041000 C 03/18/16 41.0 3.00 3.15
XLNX 160318C00042000 C 03/18/16 42.0 2.54 2.70
XLNX 160318C00043000 C 03/18/16 43.0 2.07 2.31
XLNX 160318C00044000 C 03/18/16 44.0 1.83 1.97
XLNX 160318C00045000 C 03/18/16 45.0 1.54 1.67
XLNX 160318C00046000 C 03/18/16 46.0 1.25 1.40
XLNX 160318C00047000 C 03/18/16 47.0 1.04 1.17
XLNX 160318C00048000 C 03/18/16 48.0 0.84 0.96
XLNX 160318C00049000 C 03/18/16 49.0 0.69 0.79
XLNX 160318C00050000 C 03/18/16 50.0 0.56 0.64
XLNX 160318C00055000 C 03/18/16 55.0 0.15 0.24
XLNX 160318C00060000 C 03/18/16 60.0 0.03 0.10
XLNX 160318P00022000 P 03/18/16 22.0 0.16 0.26
XLNX 160318P00023000 P 03/18/16 23.0 0.20 0.29
XLNX 160318P00024000 P 03/18/16 24.0 0.25 0.34
XLNX 160318P00025000 P 03/18/16 25.0 0.31 0.39
XLNX 160318P00026000 P 03/18/16 26.0 0.37 0.46
XLNX 160318P00027000 P 03/18/16 27.0 0.45 0.53
XLNX 160318P00028000 P 03/18/16 28.0 0.55 0.62
XLNX 160318P00029000 P 03/18/16 29.0 0.65 0.73
XLNX 160318P00030000 P 03/18/16 30.0 0.75 0.85
XLNX 160318P00031000 P 03/18/16 31.0 0.90 1.00
XLNX 160318P00032000 P 03/18/16 32.0 1.07 1.18
XLNX 160318P00033000 P 03/18/16 33.0 1.27 1.39
XLNX 160318P00034000 P 03/18/16 34.0 1.52 1.64
XLNX 160318P00035000 P 03/18/16 35.0 1.80 1.92
XLNX 160318P00036000 P 03/18/16 36.0 2.11 2.21
XLNX 160318P00037000 P 03/18/16 37.0 2.46 2.57
XLNX 160318P00038000 P 03/18/16 38.0 2.86 2.97
XLNX 160318P00039000 P 03/18/16 39.0 3.25 3.40
XLNX 160318P00040000 P 03/18/16 40.0 3.75 3.90
XLNX 160318P00041000 P 03/18/16 41.0 4.30 4.45
XLNX 160318P00042000 P 03/18/16 42.0 4.85 5.00
XLNX 160318P00043000 P 03/18/16 43.0 5.45 5.65
XLNX 160318P00044000 P 03/18/16 44.0 6.10 6.30
XLNX 160318P00045000 P 03/18/16 45.0 6.80 7.00
XLNX 160318P00046000 P 03/18/16 46.0 7.55 7.75
XLNX 160318P00047000 P 03/18/16 47.0 8.30 8.55
XLNX 160318P00048000 P 03/18/16 48.0 8.90 9.45
XLNX 160318P00049000 P 03/18/16 49.0 9.70 10.25
XLNX 160318P00050000 P 03/18/16 50.0 10.55 11.15
XLNX 160318P00055000 P 03/18/16 55.0 15.20 15.80
XLNX 160318P00060000 P 03/18/16 60.0 20.00 20.70
XLNX 170120C00020000 C 01/20/17 20.0 19.00 21.35
XLNX 170120C00023000 C 01/20/17 23.0 16.40 17.95
XLNX 170120C00025000 C 01/20/17 25.0 14.60 16.25
XLNX 170120C00028000 C 01/20/17 28.0 12.05 13.70
XLNX 170120C00030000 C 01/20/17 30.0 10.65 12.10
XLNX 170120C00033000 C 01/20/17 33.0 8.20 9.90
XLNX 170120C00035000 C 01/20/17 35.0 6.85 8.55
XLNX 170120C00038000 C 01/20/17 38.0 5.45 6.80
XLNX 170120C00040000 C 01/20/17 40.0 4.35 5.65
XLNX 170120C00042000 C 01/20/17 42.0 3.45 4.40
XLNX 170120C00045000 C 01/20/17 45.0 2.30 3.60
XLNX 170120C00047000 C 01/20/17 47.0 1.73 2.72
XLNX 170120C00050000 C 01/20/17 50.0 1.27 2.02
XLNX 170120C00055000 C 01/20/17 55.0 0.70 1.27
XLNX 170120C00060000 C 01/20/17 60.0 0.15 0.88
XLNX 170120C00065000 C 01/20/17 65.0 0.00 0.52
XLNX 170120C00070000 C 01/20/17 70.0 0.00 0.31
XLNX 170120P00020000 P 01/20/17 20.0 0.12 0.77
XLNX 170120P00023000 P 01/20/17 23.0 0.28 1.06
XLNX 170120P00025000 P 01/20/17 25.0 0.48 1.30
XLNX 170120P00028000 P 01/20/17 28.0 0.90 1.75
XLNX 170120P00030000 P 01/20/17 30.0 1.28 2.15
XLNX 170120P00033000 P 01/20/17 33.0 2.00 2.92
XLNX 170120P00035000 P 01/20/17 35.0 2.60 3.85
XLNX 170120P00038000 P 01/20/17 38.0 3.90 5.10
XLNX 170120P00040000 P 01/20/17 40.0 4.85 6.05
XLNX 170120P00042000 P 01/20/17 42.0 5.85 7.30
XLNX 170120P00045000 P 01/20/17 45.0 7.70 9.20
XLNX 170120P00047000 P 01/20/17 47.0 9.10 10.60
XLNX 170120P00050000 P 01/20/17 50.0 11.10 13.00
XLNX 170120P00055000 P 01/20/17 55.0 15.30 17.25
XLNX 170120P00060000 P 01/20/17 60.0 19.95 21.85
XLNX 170120P00065000 P 01/20/17 65.0 24.80 26.55
XLNX 170120P00070000 P 01/20/17 70.0 29.85 31.35

OPRA data is delayed 15 minutes.