Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Xilinx Inc (XLNX)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 141122C00031000 C 11/22/14 31.0 9.55 12.00
XLNX 141122C00032000 C 11/22/14 32.0 8.85 11.05
XLNX 141122C00033000 C 11/22/14 33.0 8.55 9.90
XLNX 141122C00034000 C 11/22/14 34.0 7.75 8.85
XLNX 141122C00035000 C 11/22/14 35.0 7.15 7.90
XLNX 141122C00036000 C 11/22/14 36.0 6.15 6.90
XLNX 141122C00037000 C 11/22/14 37.0 5.20 5.90
XLNX 141122C00038000 C 11/22/14 38.0 4.20 4.95
XLNX 141122C00039000 C 11/22/14 39.0 3.50 3.75
XLNX 141122C00040000 C 11/22/14 40.0 2.60 2.79
XLNX 141122C00041000 C 11/22/14 41.0 1.92 2.00
XLNX 141122C00042000 C 11/22/14 42.0 1.28 1.34
XLNX 141122C00043000 C 11/22/14 43.0 0.80 0.85
XLNX 141122C00044000 C 11/22/14 44.0 0.47 0.51
XLNX 141122C00045000 C 11/22/14 45.0 0.26 0.28
XLNX 141122C00046000 C 11/22/14 46.0 0.12 0.17
XLNX 141122C00047000 C 11/22/14 47.0 0.04 0.11
XLNX 141122C00048000 C 11/22/14 48.0 0.01 0.07
XLNX 141122C00049000 C 11/22/14 49.0 0.00 0.04
XLNX 141122C00050000 C 11/22/14 50.0 0.00 0.04
XLNX 141122C00055000 C 11/22/14 55.0 0.00 0.03
XLNX 141122C00060000 C 11/22/14 60.0 0.00 0.03
XLNX 141122P00031000 P 11/22/14 31.0 0.00 0.04
XLNX 141122P00032000 P 11/22/14 32.0 0.00 0.05
XLNX 141122P00033000 P 11/22/14 33.0 0.00 0.07
XLNX 141122P00034000 P 11/22/14 34.0 0.00 0.08
XLNX 141122P00035000 P 11/22/14 35.0 0.03 0.10
XLNX 141122P00036000 P 11/22/14 36.0 0.05 0.10
XLNX 141122P00037000 P 11/22/14 37.0 0.09 0.13
XLNX 141122P00038000 P 11/22/14 38.0 0.15 0.22
XLNX 141122P00039000 P 11/22/14 39.0 0.25 0.30
XLNX 141122P00040000 P 11/22/14 40.0 0.41 0.46
XLNX 141122P00041000 P 11/22/14 41.0 0.66 0.71
XLNX 141122P00042000 P 11/22/14 42.0 1.03 1.09
XLNX 141122P00043000 P 11/22/14 43.0 1.55 1.62
XLNX 141122P00044000 P 11/22/14 44.0 2.21 2.28
XLNX 141122P00045000 P 11/22/14 45.0 2.95 3.10
XLNX 141122P00046000 P 11/22/14 46.0 3.75 4.10
XLNX 141122P00047000 P 11/22/14 47.0 4.50 5.00
XLNX 141122P00048000 P 11/22/14 48.0 5.45 6.00
XLNX 141122P00049000 P 11/22/14 49.0 6.45 7.00
XLNX 141122P00050000 P 11/22/14 50.0 7.45 7.95
XLNX 141122P00055000 P 11/22/14 55.0 12.25 13.05
XLNX 141122P00060000 P 11/22/14 60.0 16.70 18.05
XLNX 141220C00026000 C 12/20/14 26.0 14.30 17.90
XLNX 141220C00027000 C 12/20/14 27.0 13.30 17.15
XLNX 141220C00028000 C 12/20/14 28.0 12.35 16.05
XLNX 141220C00029000 C 12/20/14 29.0 11.95 14.10
XLNX 141220C00030000 C 12/20/14 30.0 10.95 13.00
XLNX 141220C00031000 C 12/20/14 31.0 9.95 12.05
XLNX 141220C00032000 C 12/20/14 32.0 9.80 11.00
XLNX 141220C00033000 C 12/20/14 33.0 8.95 9.85
XLNX 141220C00034000 C 12/20/14 34.0 7.95 8.90
XLNX 141220C00035000 C 12/20/14 35.0 7.00 7.90
XLNX 141220C00036000 C 12/20/14 36.0 6.05 6.90
XLNX 141220C00037000 C 12/20/14 37.0 5.10 5.95
XLNX 141220C00038000 C 12/20/14 38.0 4.50 4.80
XLNX 141220C00039000 C 12/20/14 39.0 3.65 3.90
XLNX 141220C00040000 C 12/20/14 40.0 2.91 3.15
XLNX 141220C00041000 C 12/20/14 41.0 2.25 2.33
XLNX 141220C00042000 C 12/20/14 42.0 1.65 1.71
XLNX 141220C00043000 C 12/20/14 43.0 1.16 1.22
XLNX 141220C00044000 C 12/20/14 44.0 0.78 0.85
XLNX 141220C00045000 C 12/20/14 45.0 0.50 0.54
XLNX 141220C00046000 C 12/20/14 46.0 0.30 0.36
XLNX 141220C00047000 C 12/20/14 47.0 0.18 0.23
XLNX 141220C00048000 C 12/20/14 48.0 0.14 0.16
XLNX 141220C00049000 C 12/20/14 49.0 0.03 0.11
XLNX 141220C00050000 C 12/20/14 50.0 0.00 0.07
XLNX 141220C00055000 C 12/20/14 55.0 0.00 0.03
XLNX 141220C00060000 C 12/20/14 60.0 0.00 0.03
XLNX 141220C00065000 C 12/20/14 65.0 0.00 0.03
XLNX 141220C00070000 C 12/20/14 70.0 0.00 0.03
XLNX 141220C00075000 C 12/20/14 75.0 0.00 0.03
XLNX 141220P00026000 P 12/20/14 26.0 0.00 0.04
XLNX 141220P00027000 P 12/20/14 27.0 0.00 0.04
XLNX 141220P00028000 P 12/20/14 28.0 0.00 0.04
XLNX 141220P00029000 P 12/20/14 29.0 0.00 0.05
XLNX 141220P00030000 P 12/20/14 30.0 0.00 0.07
XLNX 141220P00031000 P 12/20/14 31.0 0.02 0.09
XLNX 141220P00032000 P 12/20/14 32.0 0.03 0.11
XLNX 141220P00033000 P 12/20/14 33.0 0.06 0.13
XLNX 141220P00034000 P 12/20/14 34.0 0.09 0.15
XLNX 141220P00035000 P 12/20/14 35.0 0.12 0.19
XLNX 141220P00036000 P 12/20/14 36.0 0.17 0.24
XLNX 141220P00037000 P 12/20/14 37.0 0.24 0.31
XLNX 141220P00038000 P 12/20/14 38.0 0.35 0.40
XLNX 141220P00039000 P 12/20/14 39.0 0.50 0.54
XLNX 141220P00040000 P 12/20/14 40.0 0.71 0.76
XLNX 141220P00041000 P 12/20/14 41.0 1.01 1.07
XLNX 141220P00042000 P 12/20/14 42.0 1.40 1.45
XLNX 141220P00043000 P 12/20/14 43.0 1.91 2.00
XLNX 141220P00044000 P 12/20/14 44.0 2.52 2.58
XLNX 141220P00045000 P 12/20/14 45.0 3.20 3.35
XLNX 141220P00046000 P 12/20/14 46.0 3.95 4.25
XLNX 141220P00047000 P 12/20/14 47.0 4.85 5.15
XLNX 141220P00048000 P 12/20/14 48.0 5.55 6.30
XLNX 141220P00049000 P 12/20/14 49.0 6.45 7.35
XLNX 141220P00050000 P 12/20/14 50.0 7.45 8.30
XLNX 141220P00055000 P 12/20/14 55.0 12.35 13.80
XLNX 141220P00060000 P 12/20/14 60.0 17.25 19.35
XLNX 141220P00065000 P 12/20/14 65.0 21.50 24.95
XLNX 141220P00070000 P 12/20/14 70.0 26.35 29.90
XLNX 141220P00075000 P 12/20/14 75.0 31.35 34.90
XLNX 150117C00018000 C 01/17/15 18.0 22.40 26.05
XLNX 150117C00020000 C 01/17/15 20.0 20.35 24.50
XLNX 150117C00021000 C 01/17/15 21.0 19.45 23.30
XLNX 150117C00023000 C 01/17/15 23.0 17.30 21.05
XLNX 150117C00024000 C 01/17/15 24.0 16.40 20.50
XLNX 150117C00025000 C 01/17/15 25.0 15.45 19.30
XLNX 150117C00026000 C 01/17/15 26.0 14.30 18.50
XLNX 150117C00027000 C 01/17/15 27.0 13.75 16.40
XLNX 150117C00028000 C 01/17/15 28.0 12.30 15.00
XLNX 150117C00029000 C 01/17/15 29.0 11.35 14.00
XLNX 150117C00030000 C 01/17/15 30.0 10.45 14.05
XLNX 150117C00031000 C 01/17/15 31.0 9.35 11.95
XLNX 150117C00032000 C 01/17/15 32.0 10.15 10.90
XLNX 150117C00033000 C 01/17/15 33.0 9.00 9.90
XLNX 150117C00034000 C 01/17/15 34.0 7.95 8.90
XLNX 150117C00035000 C 01/17/15 35.0 7.00 7.95
XLNX 150117C00036000 C 01/17/15 36.0 6.45 6.75
XLNX 150117C00037000 C 01/17/15 37.0 5.55 5.90
XLNX 150117C00038000 C 01/17/15 38.0 4.70 4.95
XLNX 150117C00039000 C 01/17/15 39.0 3.95 4.15
XLNX 150117C00040000 C 01/17/15 40.0 3.25 3.35
XLNX 150117C00041000 C 01/17/15 41.0 2.56 2.64
XLNX 150117C00042000 C 01/17/15 42.0 1.98 2.05
XLNX 150117C00043000 C 01/17/15 43.0 1.47 1.54
XLNX 150117C00044000 C 01/17/15 44.0 1.08 1.14
XLNX 150117C00045000 C 01/17/15 45.0 0.76 0.80
XLNX 150117C00046000 C 01/17/15 46.0 0.52 0.56
XLNX 150117C00047000 C 01/17/15 47.0 0.34 0.40
XLNX 150117C00048000 C 01/17/15 48.0 0.21 0.28
XLNX 150117C00049000 C 01/17/15 49.0 0.13 0.19
XLNX 150117C00050000 C 01/17/15 50.0 0.08 0.14
XLNX 150117C00055000 C 01/17/15 55.0 0.00 0.04
XLNX 150117C00060000 C 01/17/15 60.0 0.00 0.03
XLNX 150117C00065000 C 01/17/15 65.0 0.00 0.03
XLNX 150117P00018000 P 01/17/15 18.0 0.00 0.03
XLNX 150117P00020000 P 01/17/15 20.0 0.00 0.03
XLNX 150117P00021000 P 01/17/15 21.0 0.00 0.03
XLNX 150117P00023000 P 01/17/15 23.0 0.00 0.03
XLNX 150117P00024000 P 01/17/15 24.0 0.00 0.03
XLNX 150117P00025000 P 01/17/15 25.0 0.00 0.04
XLNX 150117P00026000 P 01/17/15 26.0 0.00 0.04
XLNX 150117P00027000 P 01/17/15 27.0 0.01 0.06
XLNX 150117P00028000 P 01/17/15 28.0 0.02 0.08
XLNX 150117P00029000 P 01/17/15 29.0 0.04 0.10
XLNX 150117P00030000 P 01/17/15 30.0 0.05 0.12
XLNX 150117P00031000 P 01/17/15 31.0 0.08 0.14
XLNX 150117P00032000 P 01/17/15 32.0 0.11 0.16
XLNX 150117P00033000 P 01/17/15 33.0 0.14 0.21
XLNX 150117P00034000 P 01/17/15 34.0 0.18 0.24
XLNX 150117P00035000 P 01/17/15 35.0 0.23 0.28
XLNX 150117P00036000 P 01/17/15 36.0 0.31 0.36
XLNX 150117P00037000 P 01/17/15 37.0 0.42 0.47
XLNX 150117P00038000 P 01/17/15 38.0 0.56 0.60
XLNX 150117P00039000 P 01/17/15 39.0 0.75 0.80
XLNX 150117P00040000 P 01/17/15 40.0 1.00 1.05
XLNX 150117P00041000 P 01/17/15 41.0 1.32 1.39
XLNX 150117P00042000 P 01/17/15 42.0 1.72 1.78
XLNX 150117P00043000 P 01/17/15 43.0 2.21 2.29
XLNX 150117P00044000 P 01/17/15 44.0 2.82 2.89
XLNX 150117P00045000 P 01/17/15 45.0 3.45 3.60
XLNX 150117P00046000 P 01/17/15 46.0 4.15 4.35
XLNX 150117P00047000 P 01/17/15 47.0 4.95 5.25
XLNX 150117P00048000 P 01/17/15 48.0 5.85 6.15
XLNX 150117P00049000 P 01/17/15 49.0 6.55 7.25
XLNX 150117P00050000 P 01/17/15 50.0 7.60 8.05
XLNX 150117P00055000 P 01/17/15 55.0 12.40 13.40
XLNX 150117P00060000 P 01/17/15 60.0 16.15 19.35
XLNX 150117P00065000 P 01/17/15 65.0 20.95 24.35
XLNX 150320C00021000 C 03/20/15 21.0 19.45 23.05
XLNX 150320C00023000 C 03/20/15 23.0 17.35 21.45
XLNX 150320C00024000 C 03/20/15 24.0 16.75 20.25
XLNX 150320C00025000 C 03/20/15 25.0 15.40 19.35
XLNX 150320C00026000 C 03/20/15 26.0 14.40 18.35
XLNX 150320C00027000 C 03/20/15 27.0 13.45 17.45
XLNX 150320C00028000 C 03/20/15 28.0 12.50 15.10
XLNX 150320C00029000 C 03/20/15 29.0 11.45 15.00
XLNX 150320C00030000 C 03/20/15 30.0 11.40 13.00
XLNX 150320C00031000 C 03/20/15 31.0 10.85 12.05
XLNX 150320C00032000 C 03/20/15 32.0 10.30 10.90
XLNX 150320C00033000 C 03/20/15 33.0 9.25 9.95
XLNX 150320C00034000 C 03/20/15 34.0 8.45 8.80
XLNX 150320C00035000 C 03/20/15 35.0 7.60 7.95
XLNX 150320C00036000 C 03/20/15 36.0 6.70 7.10
XLNX 150320C00037000 C 03/20/15 37.0 5.95 6.20
XLNX 150320C00038000 C 03/20/15 38.0 5.10 5.45
XLNX 150320C00039000 C 03/20/15 39.0 4.45 4.60
XLNX 150320C00040000 C 03/20/15 40.0 3.75 3.90
XLNX 150320C00041000 C 03/20/15 41.0 3.15 3.30
XLNX 150320C00042000 C 03/20/15 42.0 2.60 2.69
XLNX 150320C00043000 C 03/20/15 43.0 2.11 2.20
XLNX 150320C00044000 C 03/20/15 44.0 1.68 1.76
XLNX 150320C00045000 C 03/20/15 45.0 1.31 1.40
XLNX 150320C00046000 C 03/20/15 46.0 1.01 1.08
XLNX 150320C00047000 C 03/20/15 47.0 0.76 0.83
XLNX 150320C00048000 C 03/20/15 48.0 0.57 0.63
XLNX 150320C00049000 C 03/20/15 49.0 0.41 0.50
XLNX 150320C00050000 C 03/20/15 50.0 0.30 0.37
XLNX 150320C00055000 C 03/20/15 55.0 0.00 0.09
XLNX 150320C00060000 C 03/20/15 60.0 0.00 0.04
XLNX 150320C00065000 C 03/20/15 65.0 0.00 0.03
XLNX 150320C00070000 C 03/20/15 70.0 0.00 0.03
XLNX 150320P00021000 P 03/20/15 21.0 0.00 0.04
XLNX 150320P00023000 P 03/20/15 23.0 0.01 0.07
XLNX 150320P00024000 P 03/20/15 24.0 0.02 0.08
XLNX 150320P00025000 P 03/20/15 25.0 0.04 0.11
XLNX 150320P00026000 P 03/20/15 26.0 0.06 0.14
XLNX 150320P00027000 P 03/20/15 27.0 0.08 0.16
XLNX 150320P00028000 P 03/20/15 28.0 0.11 0.19
XLNX 150320P00029000 P 03/20/15 29.0 0.14 0.22
XLNX 150320P00030000 P 03/20/15 30.0 0.18 0.25
XLNX 150320P00031000 P 03/20/15 31.0 0.23 0.30
XLNX 150320P00032000 P 03/20/15 32.0 0.29 0.36
XLNX 150320P00033000 P 03/20/15 33.0 0.36 0.43
XLNX 150320P00034000 P 03/20/15 34.0 0.46 0.52
XLNX 150320P00035000 P 03/20/15 35.0 0.58 0.66
XLNX 150320P00036000 P 03/20/15 36.0 0.72 0.79
XLNX 150320P00037000 P 03/20/15 37.0 0.91 0.97
XLNX 150320P00038000 P 03/20/15 38.0 1.14 1.20
XLNX 150320P00039000 P 03/20/15 39.0 1.41 1.48
XLNX 150320P00040000 P 03/20/15 40.0 1.75 1.81
XLNX 150320P00041000 P 03/20/15 41.0 2.12 2.19
XLNX 150320P00042000 P 03/20/15 42.0 2.57 2.65
XLNX 150320P00043000 P 03/20/15 43.0 3.10 3.20
XLNX 150320P00044000 P 03/20/15 44.0 3.65 3.75
XLNX 150320P00045000 P 03/20/15 45.0 4.30 4.40
XLNX 150320P00046000 P 03/20/15 46.0 4.95 5.10
XLNX 150320P00047000 P 03/20/15 47.0 5.75 5.85
XLNX 150320P00048000 P 03/20/15 48.0 6.55 6.65
XLNX 150320P00049000 P 03/20/15 49.0 7.25 7.60
XLNX 150320P00050000 P 03/20/15 50.0 8.15 8.50
XLNX 150320P00055000 P 03/20/15 55.0 12.65 13.75
XLNX 150320P00060000 P 03/20/15 60.0 16.60 20.10
XLNX 150320P00065000 P 03/20/15 65.0 21.05 25.10
XLNX 150320P00070000 P 03/20/15 70.0 26.20 30.15
XLNX 150619C00023000 C 06/19/15 23.0 17.20 20.20
XLNX 150619C00024000 C 06/19/15 24.0 16.45 20.70
XLNX 150619C00025000 C 06/19/15 25.0 15.65 18.10
XLNX 150619C00026000 C 06/19/15 26.0 14.30 17.20
XLNX 150619C00027000 C 06/19/15 27.0 14.10 16.20
XLNX 150619C00028000 C 06/19/15 28.0 13.50 15.10
XLNX 150619C00029000 C 06/19/15 29.0 12.50 13.90
XLNX 150619C00030000 C 06/19/15 30.0 11.60 13.00
XLNX 150619C00031000 C 06/19/15 31.0 10.85 11.95
XLNX 150619C00032000 C 06/19/15 32.0 9.90 11.00
XLNX 150619C00033000 C 06/19/15 33.0 9.55 9.95
XLNX 150619C00034000 C 06/19/15 34.0 8.65 9.10
XLNX 150619C00035000 C 06/19/15 35.0 7.85 8.30
XLNX 150619C00036000 C 06/19/15 36.0 7.05 7.50
XLNX 150619C00037000 C 06/19/15 37.0 6.25 6.75
XLNX 150619C00038000 C 06/19/15 38.0 5.60 5.75
XLNX 150619C00039000 C 06/19/15 39.0 4.95 5.10
XLNX 150619C00040000 C 06/19/15 40.0 4.30 4.45
XLNX 150619C00041000 C 06/19/15 41.0 3.70 3.85
XLNX 150619C00042000 C 06/19/15 42.0 3.15 3.30
XLNX 150619C00043000 C 06/19/15 43.0 2.69 2.79
XLNX 150619C00044000 C 06/19/15 44.0 2.24 2.35
XLNX 150619C00045000 C 06/19/15 45.0 1.87 1.97
XLNX 150619C00046000 C 06/19/15 46.0 1.53 1.63
XLNX 150619C00047000 C 06/19/15 47.0 1.25 1.35
XLNX 150619C00048000 C 06/19/15 48.0 1.01 1.11
XLNX 150619C00049000 C 06/19/15 49.0 0.80 0.90
XLNX 150619C00050000 C 06/19/15 50.0 0.63 0.73
XLNX 150619P00023000 P 06/19/15 23.0 0.08 0.15
XLNX 150619P00024000 P 06/19/15 24.0 0.10 0.18
XLNX 150619P00025000 P 06/19/15 25.0 0.13 0.21
XLNX 150619P00026000 P 06/19/15 26.0 0.17 0.24
XLNX 150619P00027000 P 06/19/15 27.0 0.21 0.28
XLNX 150619P00028000 P 06/19/15 28.0 0.26 0.33
XLNX 150619P00029000 P 06/19/15 29.0 0.32 0.38
XLNX 150619P00030000 P 06/19/15 30.0 0.39 0.45
XLNX 150619P00031000 P 06/19/15 31.0 0.47 0.54
XLNX 150619P00032000 P 06/19/15 32.0 0.58 0.65
XLNX 150619P00033000 P 06/19/15 33.0 0.70 0.78
XLNX 150619P00034000 P 06/19/15 34.0 0.85 0.93
XLNX 150619P00035000 P 06/19/15 35.0 1.03 1.11
XLNX 150619P00036000 P 06/19/15 36.0 1.23 1.32
XLNX 150619P00037000 P 06/19/15 37.0 1.48 1.57
XLNX 150619P00038000 P 06/19/15 38.0 1.77 1.86
XLNX 150619P00039000 P 06/19/15 39.0 2.10 2.20
XLNX 150619P00040000 P 06/19/15 40.0 2.48 2.58
XLNX 150619P00041000 P 06/19/15 41.0 2.91 3.00
XLNX 150619P00042000 P 06/19/15 42.0 3.35 3.50
XLNX 150619P00043000 P 06/19/15 43.0 3.90 4.00
XLNX 150619P00044000 P 06/19/15 44.0 4.45 4.60
XLNX 150619P00045000 P 06/19/15 45.0 5.10 5.25
XLNX 150619P00046000 P 06/19/15 46.0 5.75 5.90
XLNX 150619P00047000 P 06/19/15 47.0 6.45 6.60
XLNX 150619P00048000 P 06/19/15 48.0 7.25 7.40
XLNX 150619P00049000 P 06/19/15 49.0 8.05 8.20
XLNX 150619P00050000 P 06/19/15 50.0 8.80 9.00
XLNX 160115C00023000 C 01/15/16 23.0 17.00 20.20
XLNX 160115C00025000 C 01/15/16 25.0 15.65 18.20
XLNX 160115C00028000 C 01/15/16 28.0 12.70 15.20
XLNX 160115C00030000 C 01/15/16 30.0 11.50 13.15
XLNX 160115C00033000 C 01/15/16 33.0 9.90 10.35
XLNX 160115C00035000 C 01/15/16 35.0 8.35 8.85
XLNX 160115C00038000 C 01/15/16 38.0 6.40 6.60
XLNX 160115C00040000 C 01/15/16 40.0 5.20 5.40
XLNX 160115C00042000 C 01/15/16 42.0 4.15 4.25
XLNX 160115C00045000 C 01/15/16 45.0 2.80 2.94
XLNX 160115C00047000 C 01/15/16 47.0 2.10 2.34
XLNX 160115C00050000 C 01/15/16 50.0 1.22 1.49
XLNX 160115C00055000 C 01/15/16 55.0 0.58 0.75
XLNX 160115C00060000 C 01/15/16 60.0 0.22 0.37
XLNX 160115C00065000 C 01/15/16 65.0 0.04 0.18
XLNX 160115C00070000 C 01/15/16 70.0 0.00 0.09
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.06
XLNX 160115P00023000 P 01/15/16 23.0 0.28 0.39
XLNX 160115P00025000 P 01/15/16 25.0 0.41 0.52
XLNX 160115P00028000 P 01/15/16 28.0 0.70 0.79
XLNX 160115P00030000 P 01/15/16 30.0 0.96 1.07
XLNX 160115P00033000 P 01/15/16 33.0 1.52 1.64
XLNX 160115P00035000 P 01/15/16 35.0 2.02 2.16
XLNX 160115P00038000 P 01/15/16 38.0 3.00 3.15
XLNX 160115P00040000 P 01/15/16 40.0 3.80 4.00
XLNX 160115P00042000 P 01/15/16 42.0 4.80 4.95
XLNX 160115P00045000 P 01/15/16 45.0 6.45 6.70
XLNX 160115P00047000 P 01/15/16 47.0 7.60 8.05
XLNX 160115P00050000 P 01/15/16 50.0 10.00 10.30
XLNX 160115P00055000 P 01/15/16 55.0 14.00 14.60
XLNX 160115P00060000 P 01/15/16 60.0 18.50 20.40
XLNX 160115P00065000 P 01/15/16 65.0 22.00 25.30
XLNX 160115P00070000 P 01/15/16 70.0 26.80 30.25
XLNX 160115P00075000 P 01/15/16 75.0 31.15 35.75

OPRA data is delayed 15 minutes.