Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Xilinx Inc (XLNX)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 160527C00025000 C 05/27/16 25.0 20.30 23.95
XLNX 160527C00030000 C 05/27/16 30.0 15.30 18.75
XLNX 160527C00034000 C 05/27/16 34.0 11.30 14.85
XLNX 160527C00035000 C 05/27/16 35.0 10.30 13.75
XLNX 160527C00036000 C 05/27/16 36.0 9.30 12.75
XLNX 160527C00037000 C 05/27/16 37.0 8.30 11.85
XLNX 160527C00037500 C 05/27/16 37.5 7.80 11.35
XLNX 160527C00038000 C 05/27/16 38.0 7.25 10.75
XLNX 160527C00038500 C 05/27/16 38.5 6.80 10.25
XLNX 160527C00039000 C 05/27/16 39.0 6.25 9.85
XLNX 160527C00039500 C 05/27/16 39.5 6.25 9.50
XLNX 160527C00040000 C 05/27/16 40.0 5.75 8.75
XLNX 160527C00040500 C 05/27/16 40.5 5.00 7.85
XLNX 160527C00041000 C 05/27/16 41.0 4.80 7.75
XLNX 160527C00041500 C 05/27/16 41.5 4.00 6.85
XLNX 160527C00042000 C 05/27/16 42.0 4.35 5.75
XLNX 160527C00042500 C 05/27/16 42.5 3.35 5.95
XLNX 160527C00043000 C 05/27/16 43.0 3.35 4.30
XLNX 160527C00043500 C 05/27/16 43.5 2.85 4.05
XLNX 160527C00044000 C 05/27/16 44.0 2.44 3.90
XLNX 160527C00044500 C 05/27/16 44.5 1.96 3.25
XLNX 160527C00045000 C 05/27/16 45.0 1.64 2.88
XLNX 160527C00045500 C 05/27/16 45.5 1.56 2.10
XLNX 160527C00046000 C 05/27/16 46.0 1.21 1.68
XLNX 160527C00046500 C 05/27/16 46.5 0.91 1.03
XLNX 160527C00047000 C 05/27/16 47.0 0.60 0.78
XLNX 160527C00047500 C 05/27/16 47.5 0.41 0.58
XLNX 160527C00048000 C 05/27/16 48.0 0.26 0.42
XLNX 160527C00048500 C 05/27/16 48.5 0.19 0.27
XLNX 160527C00049000 C 05/27/16 49.0 0.04 0.65
XLNX 160527C00049500 C 05/27/16 49.5 0.00 0.25
XLNX 160527C00050000 C 05/27/16 50.0 0.05 0.13
XLNX 160527C00050500 C 05/27/16 50.5 0.00 0.57
XLNX 160527C00051000 C 05/27/16 51.0 0.02 0.26
XLNX 160527C00051500 C 05/27/16 51.5 0.00 0.51
XLNX 160527C00052000 C 05/27/16 52.0 0.00 0.34
XLNX 160527C00052500 C 05/27/16 52.5 0.00 0.26
XLNX 160527C00053000 C 05/27/16 53.0 0.00 0.34
XLNX 160527C00053500 C 05/27/16 53.5 0.00 0.35
XLNX 160527C00054000 C 05/27/16 54.0 0.00 0.34
XLNX 160527C00054500 C 05/27/16 54.5 0.00 0.33
XLNX 160527C00055000 C 05/27/16 55.0 0.00 0.31
XLNX 160527C00056000 C 05/27/16 56.0 0.00 0.27
XLNX 160527C00057000 C 05/27/16 57.0 0.00 0.26
XLNX 160527C00058000 C 05/27/16 58.0 0.00 0.28
XLNX 160527C00059000 C 05/27/16 59.0 0.00 0.26
XLNX 160527C00060000 C 05/27/16 60.0 0.00 0.26
XLNX 160527C00065000 C 05/27/16 65.0 0.00 0.50
XLNX 160527P00025000 P 05/27/16 25.0 0.00 0.50
XLNX 160527P00030000 P 05/27/16 30.0 0.00 0.52
XLNX 160527P00034000 P 05/27/16 34.0 0.00 0.28
XLNX 160527P00035000 P 05/27/16 35.0 0.00 1.71
XLNX 160527P00036000 P 05/27/16 36.0 0.00 0.30
XLNX 160527P00037000 P 05/27/16 37.0 0.00 0.30
XLNX 160527P00037500 P 05/27/16 37.5 0.00 0.02
XLNX 160527P00038000 P 05/27/16 38.0 0.00 0.32
XLNX 160527P00038500 P 05/27/16 38.5 0.00 0.32
XLNX 160527P00039000 P 05/27/16 39.0 0.00 0.32
XLNX 160527P00039500 P 05/27/16 39.5 0.00 0.30
XLNX 160527P00040000 P 05/27/16 40.0 0.00 0.28
XLNX 160527P00040500 P 05/27/16 40.5 0.00 0.51
XLNX 160527P00041000 P 05/27/16 41.0 0.00 0.51
XLNX 160527P00041500 P 05/27/16 41.5 0.00 0.33
XLNX 160527P00042000 P 05/27/16 42.0 0.00 0.25
XLNX 160527P00042500 P 05/27/16 42.5 0.00 0.34
XLNX 160527P00043000 P 05/27/16 43.0 0.00 0.33
XLNX 160527P00043500 P 05/27/16 43.5 0.00 0.15
XLNX 160527P00044000 P 05/27/16 44.0 0.00 0.20
XLNX 160527P00044500 P 05/27/16 44.5 0.00 0.50
XLNX 160527P00045000 P 05/27/16 45.0 0.03 0.13
XLNX 160527P00045500 P 05/27/16 45.5 0.03 0.24
XLNX 160527P00046000 P 05/27/16 46.0 0.12 0.24
XLNX 160527P00046500 P 05/27/16 46.5 0.25 0.41
XLNX 160527P00047000 P 05/27/16 47.0 0.36 1.31
XLNX 160527P00047500 P 05/27/16 47.5 0.63 1.23
XLNX 160527P00048000 P 05/27/16 48.0 0.89 1.82
XLNX 160527P00048500 P 05/27/16 48.5 1.09 2.35
XLNX 160527P00049000 P 05/27/16 49.0 1.54 3.25
XLNX 160527P00049500 P 05/27/16 49.5 1.89 3.35
XLNX 160527P00050000 P 05/27/16 50.0 1.79 4.15
XLNX 160527P00050500 P 05/27/16 50.5 2.24 4.95
XLNX 160527P00051000 P 05/27/16 51.0 2.66 5.35
XLNX 160527P00051500 P 05/27/16 51.5 2.80 5.80
XLNX 160527P00052000 P 05/27/16 52.0 3.30 6.35
XLNX 160527P00052500 P 05/27/16 52.5 3.80 6.90
XLNX 160527P00053000 P 05/27/16 53.0 4.45 7.35
XLNX 160527P00053500 P 05/27/16 53.5 4.80 7.85
XLNX 160527P00054000 P 05/27/16 54.0 5.30 8.60
XLNX 160527P00054500 P 05/27/16 54.5 5.80 9.10
XLNX 160527P00055000 P 05/27/16 55.0 6.30 8.50
XLNX 160527P00056000 P 05/27/16 56.0 7.30 10.50
XLNX 160527P00057000 P 05/27/16 57.0 8.30 11.55
XLNX 160527P00058000 P 05/27/16 58.0 9.30 12.45
XLNX 160527P00059000 P 05/27/16 59.0 10.30 12.90
XLNX 160527P00060000 P 05/27/16 60.0 11.25 13.90
XLNX 160527P00065000 P 05/27/16 65.0 16.25 18.80
XLNX 160603C00030000 C 06/03/16 30.0 15.30 19.00
XLNX 160603C00034000 C 06/03/16 34.0 11.35 14.75
XLNX 160603C00035000 C 06/03/16 35.0 10.35 13.85
XLNX 160603C00036000 C 06/03/16 36.0 9.75 12.75
XLNX 160603C00037000 C 06/03/16 37.0 8.70 11.75
XLNX 160603C00037500 C 06/03/16 37.5 8.20 11.25
XLNX 160603C00038000 C 06/03/16 38.0 7.75 10.75
XLNX 160603C00038500 C 06/03/16 38.5 7.00 9.45
XLNX 160603C00039000 C 06/03/16 39.0 6.20 9.85
XLNX 160603C00039500 C 06/03/16 39.5 5.70 9.35
XLNX 160603C00040000 C 06/03/16 40.0 5.75 8.10
XLNX 160603C00040500 C 06/03/16 40.5 4.75 7.70
XLNX 160603C00041000 C 06/03/16 41.0 4.30 7.15
XLNX 160603C00041500 C 06/03/16 41.5 4.30 6.55
XLNX 160603C00042000 C 06/03/16 42.0 3.45 6.10
XLNX 160603C00042500 C 06/03/16 42.5 2.83 6.30
XLNX 160603C00043000 C 06/03/16 43.0 3.10 5.10
XLNX 160603C00043500 C 06/03/16 43.5 2.12 5.35
XLNX 160603C00044000 C 06/03/16 44.0 1.98 4.80
XLNX 160603C00044500 C 06/03/16 44.5 2.27 3.45
XLNX 160603C00045000 C 06/03/16 45.0 2.14 2.81
XLNX 160603C00045500 C 06/03/16 45.5 1.90 2.47
XLNX 160603C00046000 C 06/03/16 46.0 1.50 1.93
XLNX 160603C00046500 C 06/03/16 46.5 1.25 1.50
XLNX 160603C00047000 C 06/03/16 47.0 0.94 1.18
XLNX 160603C00047500 C 06/03/16 47.5 0.51 1.29
XLNX 160603C00048000 C 06/03/16 48.0 0.54 0.85
XLNX 160603C00048500 C 06/03/16 48.5 0.26 0.71
XLNX 160603C00049000 C 06/03/16 49.0 0.13 0.81
XLNX 160603C00049500 C 06/03/16 49.5 0.07 1.05
XLNX 160603C00050000 C 06/03/16 50.0 0.12 0.23
XLNX 160603C00050500 C 06/03/16 50.5 0.00 0.59
XLNX 160603C00051000 C 06/03/16 51.0 0.00 0.39
XLNX 160603C00051500 C 06/03/16 51.5 0.03 0.48
XLNX 160603C00052000 C 06/03/16 52.0 0.00 0.51
XLNX 160603C00052500 C 06/03/16 52.5 0.00 0.51
XLNX 160603C00053000 C 06/03/16 53.0 0.00 0.39
XLNX 160603C00053500 C 06/03/16 53.5 0.00 0.51
XLNX 160603C00054000 C 06/03/16 54.0 0.00 0.51
XLNX 160603C00055000 C 06/03/16 55.0 0.00 0.31
XLNX 160603C00056000 C 06/03/16 56.0 0.00 0.28
XLNX 160603C00057000 C 06/03/16 57.0 0.00 0.27
XLNX 160603C00058000 C 06/03/16 58.0 0.00 0.27
XLNX 160603C00059000 C 06/03/16 59.0 0.00 0.27
XLNX 160603C00060000 C 06/03/16 60.0 0.00 0.26
XLNX 160603P00030000 P 06/03/16 30.0 0.00 0.51
XLNX 160603P00034000 P 06/03/16 34.0 0.00 0.31
XLNX 160603P00035000 P 06/03/16 35.0 0.00 1.14
XLNX 160603P00036000 P 06/03/16 36.0 0.00 0.31
XLNX 160603P00037000 P 06/03/16 37.0 0.00 0.32
XLNX 160603P00037500 P 06/03/16 37.5 0.00 0.35
XLNX 160603P00038000 P 06/03/16 38.0 0.00 0.50
XLNX 160603P00038500 P 06/03/16 38.5 0.00 0.33
XLNX 160603P00039000 P 06/03/16 39.0 0.00 0.51
XLNX 160603P00039500 P 06/03/16 39.5 0.00 0.51
XLNX 160603P00040000 P 06/03/16 40.0 0.00 0.30
XLNX 160603P00040500 P 06/03/16 40.5 0.00 0.52
XLNX 160603P00041000 P 06/03/16 41.0 0.00 0.51
XLNX 160603P00041500 P 06/03/16 41.5 0.00 0.51
XLNX 160603P00042000 P 06/03/16 42.0 0.00 0.32
XLNX 160603P00042500 P 06/03/16 42.5 0.00 0.30
XLNX 160603P00043000 P 06/03/16 43.0 0.00 0.50
XLNX 160603P00043500 P 06/03/16 43.5 0.00 0.51
XLNX 160603P00044000 P 06/03/16 44.0 0.00 0.51
XLNX 160603P00044500 P 06/03/16 44.5 0.12 0.37
XLNX 160603P00045000 P 06/03/16 45.0 0.12 0.50
XLNX 160603P00045500 P 06/03/16 45.5 0.26 0.48
XLNX 160603P00046000 P 06/03/16 46.0 0.38 0.72
XLNX 160603P00046500 P 06/03/16 46.5 0.48 1.09
XLNX 160603P00047000 P 06/03/16 47.0 0.72 1.31
XLNX 160603P00047500 P 06/03/16 47.5 0.96 1.70
XLNX 160603P00048000 P 06/03/16 48.0 1.24 2.08
XLNX 160603P00048500 P 06/03/16 48.5 1.53 2.76
XLNX 160603P00049000 P 06/03/16 49.0 1.92 3.00
XLNX 160603P00049500 P 06/03/16 49.5 1.45 4.00
XLNX 160603P00050000 P 06/03/16 50.0 1.86 4.15
XLNX 160603P00050500 P 06/03/16 50.5 2.00 4.75
XLNX 160603P00051000 P 06/03/16 51.0 2.43 5.25
XLNX 160603P00051500 P 06/03/16 51.5 2.94 5.80
XLNX 160603P00052000 P 06/03/16 52.0 3.35 6.35
XLNX 160603P00052500 P 06/03/16 52.5 3.90 6.80
XLNX 160603P00053000 P 06/03/16 53.0 4.45 7.35
XLNX 160603P00053500 P 06/03/16 53.5 4.90 7.85
XLNX 160603P00054000 P 06/03/16 54.0 5.45 8.40
XLNX 160603P00055000 P 06/03/16 55.0 6.35 9.40
XLNX 160603P00056000 P 06/03/16 56.0 7.50 9.85
XLNX 160603P00057000 P 06/03/16 57.0 8.35 11.30
XLNX 160603P00058000 P 06/03/16 58.0 9.25 11.85
XLNX 160603P00059000 P 06/03/16 59.0 10.25 12.95
XLNX 160603P00060000 P 06/03/16 60.0 11.25 13.50
XLNX 160610C00030000 C 06/10/16 30.0 15.30 19.00
XLNX 160610C00034000 C 06/10/16 34.0 11.45 14.75
XLNX 160610C00035000 C 06/10/16 35.0 10.45 13.75
XLNX 160610C00036000 C 06/10/16 36.0 9.40 12.75
XLNX 160610C00037000 C 06/10/16 37.0 8.45 11.85
XLNX 160610C00037500 C 06/10/16 37.5 7.95 11.35
XLNX 160610C00038000 C 06/10/16 38.0 7.30 9.95
XLNX 160610C00038500 C 06/10/16 38.5 6.80 9.45
XLNX 160610C00039000 C 06/10/16 39.0 6.40 8.95
XLNX 160610C00039500 C 06/10/16 39.5 6.05 8.45
XLNX 160610C00040000 C 06/10/16 40.0 5.70 8.80
XLNX 160610C00040500 C 06/10/16 40.5 5.20 8.30
XLNX 160610C00041000 C 06/10/16 41.0 4.80 7.60
XLNX 160610C00041500 C 06/10/16 41.5 4.20 7.10
XLNX 160610C00042000 C 06/10/16 42.0 3.75 6.65
XLNX 160610C00042500 C 06/10/16 42.5 3.30 6.10
XLNX 160610C00043000 C 06/10/16 43.0 3.00 5.90
XLNX 160610C00043500 C 06/10/16 43.5 2.97 4.55
XLNX 160610C00044000 C 06/10/16 44.0 3.20 3.60
XLNX 160610C00044500 C 06/10/16 44.5 2.84 3.30
XLNX 160610C00045000 C 06/10/16 45.0 1.95 2.98
XLNX 160610C00045500 C 06/10/16 45.5 2.00 2.57
XLNX 160610C00046000 C 06/10/16 46.0 1.77 2.17
XLNX 160610C00046500 C 06/10/16 46.5 1.47 1.83
XLNX 160610C00047000 C 06/10/16 47.0 1.07 1.51
XLNX 160610C00047500 C 06/10/16 47.5 1.04 1.16
XLNX 160610C00048000 C 06/10/16 48.0 0.82 0.92
XLNX 160610C00048500 C 06/10/16 48.5 0.58 1.26
XLNX 160610C00049000 C 06/10/16 49.0 0.52 0.60
XLNX 160610C00049500 C 06/10/16 49.5 0.27 1.01
XLNX 160610C00050000 C 06/10/16 50.0 0.19 0.46
XLNX 160610C00050500 C 06/10/16 50.5 0.09 0.40
XLNX 160610C00051000 C 06/10/16 51.0 0.00 1.12
XLNX 160610C00051500 C 06/10/16 51.5 0.00 1.69
XLNX 160610C00052000 C 06/10/16 52.0 0.00 1.65
XLNX 160610C00052500 C 06/10/16 52.5 0.00 1.62
XLNX 160610C00053000 C 06/10/16 53.0 0.00 0.41
XLNX 160610C00053500 C 06/10/16 53.5 0.00 0.51
XLNX 160610C00054000 C 06/10/16 54.0 0.00 0.51
XLNX 160610C00054500 C 06/10/16 54.5 0.00 0.51
XLNX 160610C00055000 C 06/10/16 55.0 0.00 0.31
XLNX 160610C00056000 C 06/10/16 56.0 0.00 0.51
XLNX 160610C00060000 C 06/10/16 60.0 0.00 0.28
XLNX 160610P00030000 P 06/10/16 30.0 0.00 0.51
XLNX 160610P00034000 P 06/10/16 34.0 0.00 0.50
XLNX 160610P00035000 P 06/10/16 35.0 0.00 0.51
XLNX 160610P00036000 P 06/10/16 36.0 0.00 0.51
XLNX 160610P00037000 P 06/10/16 37.0 0.00 0.51
XLNX 160610P00037500 P 06/10/16 37.5 0.00 0.33
XLNX 160610P00038000 P 06/10/16 38.0 0.00 0.51
XLNX 160610P00038500 P 06/10/16 38.5 0.00 0.50
XLNX 160610P00039000 P 06/10/16 39.0 0.00 0.50
XLNX 160610P00039500 P 06/10/16 39.5 0.00 0.46
XLNX 160610P00040000 P 06/10/16 40.0 0.00 0.30
XLNX 160610P00040500 P 06/10/16 40.5 0.00 1.15
XLNX 160610P00041000 P 06/10/16 41.0 0.00 0.29
XLNX 160610P00041500 P 06/10/16 41.5 0.00 0.25
XLNX 160610P00042000 P 06/10/16 42.0 0.00 0.26
XLNX 160610P00042500 P 06/10/16 42.5 0.00 0.44
XLNX 160610P00043000 P 06/10/16 43.0 0.00 0.37
XLNX 160610P00043500 P 06/10/16 43.5 0.00 0.34
XLNX 160610P00044000 P 06/10/16 44.0 0.16 0.37
XLNX 160610P00044500 P 06/10/16 44.5 0.22 0.39
XLNX 160610P00045000 P 06/10/16 45.0 0.32 0.48
XLNX 160610P00045500 P 06/10/16 45.5 0.43 0.75
XLNX 160610P00046000 P 06/10/16 46.0 0.62 0.78
XLNX 160610P00046500 P 06/10/16 46.5 0.67 1.14
XLNX 160610P00047000 P 06/10/16 47.0 0.95 1.32
XLNX 160610P00047500 P 06/10/16 47.5 1.30 1.52
XLNX 160610P00048000 P 06/10/16 48.0 1.46 2.64
XLNX 160610P00048500 P 06/10/16 48.5 1.65 2.65
XLNX 160610P00049000 P 06/10/16 49.0 2.04 3.75
XLNX 160610P00049500 P 06/10/16 49.5 1.27 3.10
XLNX 160610P00050000 P 06/10/16 50.0 1.69 4.95
XLNX 160610P00050500 P 06/10/16 50.5 2.25 4.65
XLNX 160610P00051000 P 06/10/16 51.0 2.77 5.75
XLNX 160610P00051500 P 06/10/16 51.5 2.90 5.85
XLNX 160610P00052000 P 06/10/16 52.0 3.35 6.55
XLNX 160610P00052500 P 06/10/16 52.5 3.90 7.00
XLNX 160610P00053000 P 06/10/16 53.0 5.20 6.45
XLNX 160610P00053500 P 06/10/16 53.5 4.80 8.05
XLNX 160610P00054000 P 06/10/16 54.0 5.65 7.80
XLNX 160610P00054500 P 06/10/16 54.5 5.80 9.05
XLNX 160610P00055000 P 06/10/16 55.0 6.70 8.90
XLNX 160610P00056000 P 06/10/16 56.0 7.30 9.80
XLNX 160610P00060000 P 06/10/16 60.0 11.45 13.95
XLNX 160617C00023000 C 06/17/16 23.0 22.30 25.75
XLNX 160617C00024000 C 06/17/16 24.0 21.55 24.85
XLNX 160617C00025000 C 06/17/16 25.0 20.55 23.80
XLNX 160617C00026000 C 06/17/16 26.0 19.30 22.85
XLNX 160617C00027000 C 06/17/16 27.0 18.30 21.85
XLNX 160617C00028000 C 06/17/16 28.0 17.30 20.85
XLNX 160617C00029000 C 06/17/16 29.0 16.30 19.85
XLNX 160617C00030000 C 06/17/16 30.0 15.30 18.75
XLNX 160617C00031000 C 06/17/16 31.0 14.30 17.75
XLNX 160617C00032000 C 06/17/16 32.0 13.30 16.75
XLNX 160617C00033000 C 06/17/16 33.0 12.30 16.10
XLNX 160617C00034000 C 06/17/16 34.0 11.05 14.75
XLNX 160617C00035000 C 06/17/16 35.0 10.75 13.85
XLNX 160617C00036000 C 06/17/16 36.0 9.75 12.85
XLNX 160617C00037000 C 06/17/16 37.0 8.80 11.80
XLNX 160617C00037500 C 06/17/16 37.5 8.35 11.35
XLNX 160617C00038000 C 06/17/16 38.0 7.80 10.30
XLNX 160617C00038500 C 06/17/16 38.5 7.25 9.80
XLNX 160617C00039000 C 06/17/16 39.0 6.80 9.80
XLNX 160617C00039500 C 06/17/16 39.5 6.30 9.35
XLNX 160617C00040000 C 06/17/16 40.0 6.40 7.90
XLNX 160617C00040500 C 06/17/16 40.5 5.30 7.40
XLNX 160617C00041000 C 06/17/16 41.0 4.90 6.80
XLNX 160617C00041500 C 06/17/16 41.5 4.05 7.15
XLNX 160617C00042000 C 06/17/16 42.0 4.40 6.10
XLNX 160617C00042500 C 06/17/16 42.5 3.15 6.20
XLNX 160617C00043000 C 06/17/16 43.0 4.25 4.80
XLNX 160617C00043500 C 06/17/16 43.5 2.77 5.25
XLNX 160617C00044000 C 06/17/16 44.0 3.45 3.65
XLNX 160617C00044500 C 06/17/16 44.5 3.05 3.30
XLNX 160617C00045000 C 06/17/16 45.0 2.62 2.90
XLNX 160617C00045500 C 06/17/16 45.5 2.34 2.52
XLNX 160617C00046000 C 06/17/16 46.0 2.01 2.18
XLNX 160617C00046500 C 06/17/16 46.5 1.73 1.88
XLNX 160617C00047000 C 06/17/16 47.0 1.48 1.56
XLNX 160617C00047500 C 06/17/16 47.5 1.27 1.32
XLNX 160617C00048000 C 06/17/16 48.0 1.07 1.19
XLNX 160617C00048500 C 06/17/16 48.5 0.91 1.01
XLNX 160617C00049000 C 06/17/16 49.0 0.76 0.88
XLNX 160617C00049500 C 06/17/16 49.5 0.64 0.71
XLNX 160617C00050000 C 06/17/16 50.0 0.54 0.59
XLNX 160617C00050500 C 06/17/16 50.5 0.40 0.52
XLNX 160617C00051000 C 06/17/16 51.0 0.37 0.43
XLNX 160617C00051500 C 06/17/16 51.5 0.22 0.40
XLNX 160617C00052000 C 06/17/16 52.0 0.21 0.61
XLNX 160617C00052500 C 06/17/16 52.5 0.00 0.54
XLNX 160617C00053000 C 06/17/16 53.0 0.07 0.37
XLNX 160617C00053500 C 06/17/16 53.5 0.00 0.32
XLNX 160617C00054000 C 06/17/16 54.0 0.00 0.29
XLNX 160617C00054500 C 06/17/16 54.5 0.00 0.31
XLNX 160617C00055000 C 06/17/16 55.0 0.00 0.30
XLNX 160617C00056000 C 06/17/16 56.0 0.00 0.25
XLNX 160617C00060000 C 06/17/16 60.0 0.00 0.26
XLNX 160617C00065000 C 06/17/16 65.0 0.00 0.90
XLNX 160617C00070000 C 06/17/16 70.0 0.00 0.54
XLNX 160617P00023000 P 06/17/16 23.0 0.00 0.51
XLNX 160617P00024000 P 06/17/16 24.0 0.00 0.29
XLNX 160617P00025000 P 06/17/16 25.0 0.00 0.28
XLNX 160617P00026000 P 06/17/16 26.0 0.00 0.31
XLNX 160617P00027000 P 06/17/16 27.0 0.00 0.32
XLNX 160617P00028000 P 06/17/16 28.0 0.00 0.30
XLNX 160617P00029000 P 06/17/16 29.0 0.00 0.51
XLNX 160617P00030000 P 06/17/16 30.0 0.00 0.51
XLNX 160617P00031000 P 06/17/16 31.0 0.00 0.29
XLNX 160617P00032000 P 06/17/16 32.0 0.00 0.31
XLNX 160617P00033000 P 06/17/16 33.0 0.00 0.30
XLNX 160617P00034000 P 06/17/16 34.0 0.00 0.51
XLNX 160617P00035000 P 06/17/16 35.0 0.00 0.51
XLNX 160617P00036000 P 06/17/16 36.0 0.00 0.51
XLNX 160617P00037000 P 06/17/16 37.0 0.00 0.32
XLNX 160617P00037500 P 06/17/16 37.5 0.00 0.36
XLNX 160617P00038000 P 06/17/16 38.0 0.00 0.34
XLNX 160617P00038500 P 06/17/16 38.5 0.00 0.36
XLNX 160617P00039000 P 06/17/16 39.0 0.00 0.36
XLNX 160617P00039500 P 06/17/16 39.5 0.00 0.30
XLNX 160617P00040000 P 06/17/16 40.0 0.00 0.26
XLNX 160617P00040500 P 06/17/16 40.5 0.00 0.25
XLNX 160617P00041000 P 06/17/16 41.0 0.06 0.17
XLNX 160617P00041500 P 06/17/16 41.5 0.00 0.25
XLNX 160617P00042000 P 06/17/16 42.0 0.05 0.25
XLNX 160617P00042500 P 06/17/16 42.5 0.00 0.28
XLNX 160617P00043000 P 06/17/16 43.0 0.12 0.30
XLNX 160617P00043500 P 06/17/16 43.5 0.21 0.43
XLNX 160617P00044000 P 06/17/16 44.0 0.30 0.50
XLNX 160617P00044500 P 06/17/16 44.5 0.42 0.55
XLNX 160617P00045000 P 06/17/16 45.0 0.55 0.63
XLNX 160617P00045500 P 06/17/16 45.5 0.69 0.76
XLNX 160617P00046000 P 06/17/16 46.0 0.87 0.93
XLNX 160617P00046500 P 06/17/16 46.5 1.08 1.14
XLNX 160617P00047000 P 06/17/16 47.0 1.35 1.37
XLNX 160617P00047500 P 06/17/16 47.5 1.60 1.68
XLNX 160617P00048000 P 06/17/16 48.0 1.77 1.99
XLNX 160617P00048500 P 06/17/16 48.5 2.05 2.40
XLNX 160617P00049000 P 06/17/16 49.0 2.41 2.70
XLNX 160617P00049500 P 06/17/16 49.5 2.31 3.20
XLNX 160617P00050000 P 06/17/16 50.0 3.15 3.45
XLNX 160617P00050500 P 06/17/16 50.5 3.20 4.00
XLNX 160617P00051000 P 06/17/16 51.0 3.35 5.25
XLNX 160617P00051500 P 06/17/16 51.5 4.10 5.40
XLNX 160617P00052000 P 06/17/16 52.0 4.10 5.95
XLNX 160617P00052500 P 06/17/16 52.5 4.55 6.50
XLNX 160617P00053000 P 06/17/16 53.0 4.95 6.75
XLNX 160617P00053500 P 06/17/16 53.5 5.50 7.45
XLNX 160617P00054000 P 06/17/16 54.0 5.75 7.90
XLNX 160617P00054500 P 06/17/16 54.5 6.05 9.15
XLNX 160617P00055000 P 06/17/16 55.0 6.80 9.35
XLNX 160617P00056000 P 06/17/16 56.0 7.70 9.90
XLNX 160617P00060000 P 06/17/16 60.0 12.45 13.15
XLNX 160617P00065000 P 06/17/16 65.0 16.30 19.75
XLNX 160617P00070000 P 06/17/16 70.0 21.30 24.65
XLNX 160624C00030000 C 06/24/16 30.0 15.35 18.85
XLNX 160624C00034000 C 06/24/16 34.0 11.35 14.85
XLNX 160624C00035000 C 06/24/16 35.0 10.35 13.80
XLNX 160624C00036000 C 06/24/16 36.0 9.30 12.80
XLNX 160624C00036500 C 06/24/16 36.5 8.90 12.30
XLNX 160624C00037000 C 06/24/16 37.0 8.40 11.80
XLNX 160624C00037500 C 06/24/16 37.5 7.85 11.30
XLNX 160624C00038000 C 06/24/16 38.0 7.35 10.80
XLNX 160624C00038500 C 06/24/16 38.5 6.90 10.35
XLNX 160624C00039000 C 06/24/16 39.0 6.40 9.85
XLNX 160624C00039500 C 06/24/16 39.5 6.15 9.40
XLNX 160624C00040000 C 06/24/16 40.0 5.65 8.85
XLNX 160624C00040500 C 06/24/16 40.5 5.20 8.35
XLNX 160624C00041000 C 06/24/16 41.0 5.35 6.95
XLNX 160624C00041500 C 06/24/16 41.5 4.85 6.45
XLNX 160624C00042000 C 06/24/16 42.0 3.95 7.00
XLNX 160624C00042500 C 06/24/16 42.5 4.20 5.80
XLNX 160624C00043000 C 06/24/16 43.0 3.75 5.10
XLNX 160624C00043500 C 06/24/16 43.5 3.15 4.55
XLNX 160624C00044000 C 06/24/16 44.0 3.40 4.00
XLNX 160624C00044500 C 06/24/16 44.5 2.96 3.60
XLNX 160624C00045000 C 06/24/16 45.0 2.65 3.20
XLNX 160624C00045500 C 06/24/16 45.5 2.33 2.82
XLNX 160624C00046000 C 06/24/16 46.0 2.03 2.47
XLNX 160624C00046500 C 06/24/16 46.5 1.77 2.14
XLNX 160624C00047000 C 06/24/16 47.0 1.56 1.73
XLNX 160624C00047500 C 06/24/16 47.5 1.29 1.43
XLNX 160624C00048000 C 06/24/16 48.0 1.04 1.44
XLNX 160624C00048500 C 06/24/16 48.5 0.81 1.12
XLNX 160624C00049000 C 06/24/16 49.0 0.77 0.91
XLNX 160624C00049500 C 06/24/16 49.5 0.62 0.76
XLNX 160624C00050000 C 06/24/16 50.0 0.50 0.64
XLNX 160624C00050500 C 06/24/16 50.5 0.43 0.51
XLNX 160624C00051000 C 06/24/16 51.0 0.34 0.45
XLNX 160624C00051500 C 06/24/16 51.5 0.23 1.18
XLNX 160624C00052000 C 06/24/16 52.0 0.18 1.14
XLNX 160624C00052500 C 06/24/16 52.5 0.11 0.71
XLNX 160624C00053000 C 06/24/16 53.0 0.06 0.66
XLNX 160624C00055000 C 06/24/16 55.0 0.00 0.50
XLNX 160624C00060000 C 06/24/16 60.0 0.00 0.27
XLNX 160624C00065000 C 06/24/16 65.0 0.00 0.29
XLNX 160624P00030000 P 06/24/16 30.0 0.00 0.30
XLNX 160624P00034000 P 06/24/16 34.0 0.00 0.31
XLNX 160624P00035000 P 06/24/16 35.0 0.00 0.32
XLNX 160624P00036000 P 06/24/16 36.0 0.00 0.33
XLNX 160624P00036500 P 06/24/16 36.5 0.00 0.32
XLNX 160624P00037000 P 06/24/16 37.0 0.00 0.35
XLNX 160624P00037500 P 06/24/16 37.5 0.00 0.36
XLNX 160624P00038000 P 06/24/16 38.0 0.00 0.35
XLNX 160624P00038500 P 06/24/16 38.5 0.00 0.28
XLNX 160624P00039000 P 06/24/16 39.0 0.00 0.26
XLNX 160624P00039500 P 06/24/16 39.5 0.00 0.26
XLNX 160624P00040000 P 06/24/16 40.0 0.00 0.28
XLNX 160624P00040500 P 06/24/16 40.5 0.00 0.29
XLNX 160624P00041000 P 06/24/16 41.0 0.00 0.30
XLNX 160624P00041500 P 06/24/16 41.5 0.00 0.34
XLNX 160624P00042000 P 06/24/16 42.0 0.00 0.51
XLNX 160624P00042500 P 06/24/16 42.5 0.16 0.28
XLNX 160624P00043000 P 06/24/16 43.0 0.23 0.30
XLNX 160624P00043500 P 06/24/16 43.5 0.19 0.73
XLNX 160624P00044000 P 06/24/16 44.0 0.35 0.47
XLNX 160624P00044500 P 06/24/16 44.5 0.42 0.60
XLNX 160624P00045000 P 06/24/16 45.0 0.60 0.70
XLNX 160624P00045500 P 06/24/16 45.5 0.66 0.88
XLNX 160624P00046000 P 06/24/16 46.0 0.88 1.03
XLNX 160624P00046500 P 06/24/16 46.5 1.06 1.25
XLNX 160624P00047000 P 06/24/16 47.0 1.33 1.49
XLNX 160624P00047500 P 06/24/16 47.5 1.59 1.79
XLNX 160624P00048000 P 06/24/16 48.0 1.78 2.12
XLNX 160624P00048500 P 06/24/16 48.5 2.05 2.42
XLNX 160624P00049000 P 06/24/16 49.0 2.38 2.88
XLNX 160624P00049500 P 06/24/16 49.5 2.63 4.00
XLNX 160624P00050000 P 06/24/16 50.0 2.85 3.90
XLNX 160624P00050500 P 06/24/16 50.5 3.20 4.20
XLNX 160624P00051000 P 06/24/16 51.0 3.60 4.70
XLNX 160624P00051500 P 06/24/16 51.5 3.85 5.40
XLNX 160624P00052000 P 06/24/16 52.0 4.20 5.75
XLNX 160624P00052500 P 06/24/16 52.5 4.65 7.00
XLNX 160624P00053000 P 06/24/16 53.0 4.95 6.75
XLNX 160624P00055000 P 06/24/16 55.0 6.40 9.85
XLNX 160624P00060000 P 06/24/16 60.0 11.40 14.95
XLNX 160624P00065000 P 06/24/16 65.0 16.30 19.70
XLNX 160701C00030000 C 07/01/16 30.0 15.35 18.80
XLNX 160701C00034000 C 07/01/16 34.0 11.40 14.80
XLNX 160701C00035000 C 07/01/16 35.0 10.40 13.80
XLNX 160701C00036000 C 07/01/16 36.0 9.40 12.80
XLNX 160701C00036500 C 07/01/16 36.5 8.95 12.35
XLNX 160701C00037000 C 07/01/16 37.0 8.45 11.85
XLNX 160701C00037500 C 07/01/16 37.5 7.95 11.30
XLNX 160701C00038000 C 07/01/16 38.0 7.35 10.80
XLNX 160701C00038500 C 07/01/16 38.5 7.05 10.30
XLNX 160701C00039000 C 07/01/16 39.0 6.80 9.25
XLNX 160701C00039500 C 07/01/16 39.5 6.35 9.35
XLNX 160701C00040000 C 07/01/16 40.0 5.80 8.85
XLNX 160701C00040500 C 07/01/16 40.5 5.35 8.40
XLNX 160701C00041000 C 07/01/16 41.0 4.85 7.90
XLNX 160701C00041500 C 07/01/16 41.5 4.50 7.50
XLNX 160701C00042000 C 07/01/16 42.0 4.35 6.15
XLNX 160701C00042500 C 07/01/16 42.5 4.00 5.65
XLNX 160701C00043000 C 07/01/16 43.0 3.15 5.80
XLNX 160701C00043500 C 07/01/16 43.5 3.25 4.40
XLNX 160701C00044000 C 07/01/16 44.0 3.40 4.15
XLNX 160701C00044500 C 07/01/16 44.5 2.86 3.65
XLNX 160701C00045000 C 07/01/16 45.0 2.57 3.20
XLNX 160701C00045500 C 07/01/16 45.5 2.43 2.91
XLNX 160701C00046000 C 07/01/16 46.0 2.06 2.59
XLNX 160701C00046500 C 07/01/16 46.5 1.87 2.07
XLNX 160701C00047000 C 07/01/16 47.0 1.65 1.80
XLNX 160701C00047500 C 07/01/16 47.5 1.40 1.54
XLNX 160701C00048000 C 07/01/16 48.0 1.17 1.33
XLNX 160701C00048500 C 07/01/16 48.5 0.97 1.14
XLNX 160701C00049000 C 07/01/16 49.0 0.83 1.09
XLNX 160701C00049500 C 07/01/16 49.5 0.64 0.95
XLNX 160701C00050000 C 07/01/16 50.0 0.58 0.72
XLNX 160701C00050500 C 07/01/16 50.5 0.46 0.63
XLNX 160701C00051000 C 07/01/16 51.0 0.38 1.14
XLNX 160701C00051500 C 07/01/16 51.5 0.28 1.26
XLNX 160701C00052000 C 07/01/16 52.0 0.23 0.79
XLNX 160701C00052500 C 07/01/16 52.5 0.18 0.78
XLNX 160701C00053000 C 07/01/16 53.0 0.14 0.69
XLNX 160701C00055000 C 07/01/16 55.0 0.00 0.28
XLNX 160701C00060000 C 07/01/16 60.0 0.00 0.26
XLNX 160701C00065000 C 07/01/16 65.0 0.00 0.36
XLNX 160701P00030000 P 07/01/16 30.0 0.00 0.33
XLNX 160701P00034000 P 07/01/16 34.0 0.00 0.31
XLNX 160701P00035000 P 07/01/16 35.0 0.00 0.30
XLNX 160701P00036000 P 07/01/16 36.0 0.00 0.35
XLNX 160701P00036500 P 07/01/16 36.5 0.00 0.35
XLNX 160701P00037000 P 07/01/16 37.0 0.00 0.25
XLNX 160701P00037500 P 07/01/16 37.5 0.00 0.27
XLNX 160701P00038000 P 07/01/16 38.0 0.00 0.26
XLNX 160701P00038500 P 07/01/16 38.5 0.00 0.28
XLNX 160701P00039000 P 07/01/16 39.0 0.00 0.28
XLNX 160701P00039500 P 07/01/16 39.5 0.00 0.30
XLNX 160701P00040000 P 07/01/16 40.0 0.00 0.26
XLNX 160701P00040500 P 07/01/16 40.5 0.00 0.18
XLNX 160701P00041000 P 07/01/16 41.0 0.07 0.32
XLNX 160701P00041500 P 07/01/16 41.5 0.14 0.38
XLNX 160701P00042000 P 07/01/16 42.0 0.16 0.45
XLNX 160701P00042500 P 07/01/16 42.5 0.12 0.67
XLNX 160701P00043000 P 07/01/16 43.0 0.20 0.56
XLNX 160701P00043500 P 07/01/16 43.5 0.28 0.64
XLNX 160701P00044000 P 07/01/16 44.0 0.46 0.57
XLNX 160701P00044500 P 07/01/16 44.5 0.56 0.67
XLNX 160701P00045000 P 07/01/16 45.0 0.69 0.98
XLNX 160701P00045500 P 07/01/16 45.5 0.78 1.05
XLNX 160701P00046000 P 07/01/16 46.0 0.97 1.14
XLNX 160701P00046500 P 07/01/16 46.5 1.21 1.34
XLNX 160701P00047000 P 07/01/16 47.0 1.44 1.59
XLNX 160701P00047500 P 07/01/16 47.5 1.66 1.86
XLNX 160701P00048000 P 07/01/16 48.0 1.88 2.14
XLNX 160701P00048500 P 07/01/16 48.5 2.16 2.49
XLNX 160701P00049000 P 07/01/16 49.0 2.50 3.05
XLNX 160701P00049500 P 07/01/16 49.5 2.71 4.10
XLNX 160701P00050000 P 07/01/16 50.0 2.81 4.95
XLNX 160701P00050500 P 07/01/16 50.5 3.10 4.20
XLNX 160701P00051000 P 07/01/16 51.0 3.50 4.70
XLNX 160701P00051500 P 07/01/16 51.5 3.80 6.35
XLNX 160701P00052000 P 07/01/16 52.0 4.25 6.60
XLNX 160701P00052500 P 07/01/16 52.5 4.65 7.00
XLNX 160701P00053000 P 07/01/16 53.0 5.10 7.45
XLNX 160701P00055000 P 07/01/16 55.0 6.70 9.50
XLNX 160701P00060000 P 07/01/16 60.0 11.40 14.75
XLNX 160701P00065000 P 07/01/16 65.0 16.30 19.70
XLNX 160715C00030000 C 07/15/16 30.0 15.40 18.80
XLNX 160715C00031000 C 07/15/16 31.0 14.35 17.80
XLNX 160715C00032000 C 07/15/16 32.0 13.40 16.75
XLNX 160715C00033000 C 07/15/16 33.0 12.40 15.80
XLNX 160715C00034000 C 07/15/16 34.0 11.40 14.80
XLNX 160715C00035000 C 07/15/16 35.0 10.40 13.85
XLNX 160715C00036000 C 07/15/16 36.0 9.55 12.85
XLNX 160715C00037000 C 07/15/16 37.0 8.55 11.95
XLNX 160715C00038000 C 07/15/16 38.0 7.55 10.95
XLNX 160715C00039000 C 07/15/16 39.0 6.50 9.90
XLNX 160715C00040000 C 07/15/16 40.0 5.95 8.20
XLNX 160715C00041000 C 07/15/16 41.0 5.05 8.05
XLNX 160715C00042000 C 07/15/16 42.0 4.35 6.85
XLNX 160715C00043000 C 07/15/16 43.0 3.75 6.30
XLNX 160715C00044000 C 07/15/16 44.0 3.40 4.20
XLNX 160715C00045000 C 07/15/16 45.0 3.00 3.30
XLNX 160715C00046000 C 07/15/16 46.0 2.30 2.74
XLNX 160715C00047000 C 07/15/16 47.0 1.87 1.97
XLNX 160715C00048000 C 07/15/16 48.0 1.40 1.52
XLNX 160715C00049000 C 07/15/16 49.0 1.02 1.16
XLNX 160715C00050000 C 07/15/16 50.0 0.75 0.83
XLNX 160715C00055000 C 07/15/16 55.0 0.01 0.29
XLNX 160715C00060000 C 07/15/16 60.0 0.00 0.26
XLNX 160715C00065000 C 07/15/16 65.0 0.00 0.34
XLNX 160715P00030000 P 07/15/16 30.0 0.00 0.33
XLNX 160715P00031000 P 07/15/16 31.0 0.00 0.26
XLNX 160715P00032000 P 07/15/16 32.0 0.00 0.26
XLNX 160715P00033000 P 07/15/16 33.0 0.00 0.26
XLNX 160715P00034000 P 07/15/16 34.0 0.00 0.25
XLNX 160715P00035000 P 07/15/16 35.0 0.00 0.26
XLNX 160715P00036000 P 07/15/16 36.0 0.00 0.26
XLNX 160715P00037000 P 07/15/16 37.0 0.00 0.26
XLNX 160715P00038000 P 07/15/16 38.0 0.00 0.26
XLNX 160715P00039000 P 07/15/16 39.0 0.01 0.28
XLNX 160715P00040000 P 07/15/16 40.0 0.09 0.35
XLNX 160715P00041000 P 07/15/16 41.0 0.16 0.37
XLNX 160715P00042000 P 07/15/16 42.0 0.24 0.55
XLNX 160715P00043000 P 07/15/16 43.0 0.40 0.53
XLNX 160715P00044000 P 07/15/16 44.0 0.60 0.72
XLNX 160715P00045000 P 07/15/16 45.0 0.86 1.01
XLNX 160715P00046000 P 07/15/16 46.0 1.22 1.33
XLNX 160715P00047000 P 07/15/16 47.0 1.63 1.80
XLNX 160715P00048000 P 07/15/16 48.0 1.97 2.43
XLNX 160715P00049000 P 07/15/16 49.0 2.53 3.05
XLNX 160715P00050000 P 07/15/16 50.0 3.25 3.75
XLNX 160715P00055000 P 07/15/16 55.0 6.30 9.45
XLNX 160715P00060000 P 07/15/16 60.0 11.40 14.70
XLNX 160715P00065000 P 07/15/16 65.0 16.30 19.70
XLNX 160916C00023000 C 09/16/16 23.0 22.30 25.85
XLNX 160916C00024000 C 09/16/16 24.0 21.35 24.85
XLNX 160916C00025000 C 09/16/16 25.0 20.35 23.80
XLNX 160916C00026000 C 09/16/16 26.0 19.35 23.10
XLNX 160916C00027000 C 09/16/16 27.0 18.35 21.80
XLNX 160916C00028000 C 09/16/16 28.0 17.55 20.75
XLNX 160916C00029000 C 09/16/16 29.0 16.35 19.75
XLNX 160916C00030000 C 09/16/16 30.0 15.50 18.85
XLNX 160916C00031000 C 09/16/16 31.0 14.30 17.85
XLNX 160916C00032000 C 09/16/16 32.0 13.40 16.95
XLNX 160916C00033000 C 09/16/16 33.0 12.30 15.95
XLNX 160916C00034000 C 09/16/16 34.0 11.45 14.95
XLNX 160916C00035000 C 09/16/16 35.0 10.80 13.95
XLNX 160916C00036000 C 09/16/16 36.0 9.25 13.00
XLNX 160916C00037000 C 09/16/16 37.0 9.00 12.05
XLNX 160916C00038000 C 09/16/16 38.0 8.35 10.15
XLNX 160916C00039000 C 09/16/16 39.0 7.40 9.25
XLNX 160916C00040000 C 09/16/16 40.0 6.60 8.15
XLNX 160916C00041000 C 09/16/16 41.0 6.10 7.65
XLNX 160916C00042000 C 09/16/16 42.0 5.15 6.70
XLNX 160916C00043000 C 09/16/16 43.0 4.70 5.65
XLNX 160916C00044000 C 09/16/16 44.0 4.05 4.90
XLNX 160916C00045000 C 09/16/16 45.0 3.80 4.15
XLNX 160916C00046000 C 09/16/16 46.0 3.25 3.50
XLNX 160916C00047000 C 09/16/16 47.0 2.75 2.85
XLNX 160916C00048000 C 09/16/16 48.0 2.28 2.40
XLNX 160916C00049000 C 09/16/16 49.0 1.86 1.98
XLNX 160916C00050000 C 09/16/16 50.0 1.52 1.59
XLNX 160916C00055000 C 09/16/16 55.0 0.35 0.68
XLNX 160916C00060000 C 09/16/16 60.0 0.00 0.50
XLNX 160916C00065000 C 09/16/16 65.0 0.00 0.27
XLNX 160916C00070000 C 09/16/16 70.0 0.00 0.24
XLNX 160916P00023000 P 09/16/16 23.0 0.00 0.13
XLNX 160916P00024000 P 09/16/16 24.0 0.00 0.17
XLNX 160916P00025000 P 09/16/16 25.0 0.00 0.21
XLNX 160916P00026000 P 09/16/16 26.0 0.00 0.25
XLNX 160916P00027000 P 09/16/16 27.0 0.00 0.25
XLNX 160916P00028000 P 09/16/16 28.0 0.00 0.25
XLNX 160916P00029000 P 09/16/16 29.0 0.00 0.26
XLNX 160916P00030000 P 09/16/16 30.0 0.00 0.29
XLNX 160916P00031000 P 09/16/16 31.0 0.00 0.28
XLNX 160916P00032000 P 09/16/16 32.0 0.00 0.30
XLNX 160916P00033000 P 09/16/16 33.0 0.00 0.34
XLNX 160916P00034000 P 09/16/16 34.0 0.10 0.17
XLNX 160916P00035000 P 09/16/16 35.0 0.15 0.22
XLNX 160916P00036000 P 09/16/16 36.0 0.17 0.29
XLNX 160916P00037000 P 09/16/16 37.0 0.21 0.55
XLNX 160916P00038000 P 09/16/16 38.0 0.25 0.64
XLNX 160916P00039000 P 09/16/16 39.0 0.34 0.73
XLNX 160916P00040000 P 09/16/16 40.0 0.61 0.77
XLNX 160916P00041000 P 09/16/16 41.0 0.77 0.92
XLNX 160916P00042000 P 09/16/16 42.0 1.02 1.15
XLNX 160916P00043000 P 09/16/16 43.0 1.27 1.40
XLNX 160916P00044000 P 09/16/16 44.0 1.57 1.71
XLNX 160916P00045000 P 09/16/16 45.0 1.90 2.07
XLNX 160916P00046000 P 09/16/16 46.0 2.35 2.44
XLNX 160916P00047000 P 09/16/16 47.0 2.81 2.93
XLNX 160916P00048000 P 09/16/16 48.0 3.20 3.60
XLNX 160916P00049000 P 09/16/16 49.0 3.90 4.10
XLNX 160916P00050000 P 09/16/16 50.0 4.55 4.75
XLNX 160916P00055000 P 09/16/16 55.0 7.40 9.40
XLNX 160916P00060000 P 09/16/16 60.0 11.60 15.10
XLNX 160916P00065000 P 09/16/16 65.0 16.50 19.95
XLNX 160916P00070000 P 09/16/16 70.0 21.50 24.95
XLNX 161216C00025000 C 12/16/16 25.0 20.25 24.55
XLNX 161216C00026000 C 12/16/16 26.0 19.20 23.60
XLNX 161216C00027000 C 12/16/16 27.0 18.30 22.60
XLNX 161216C00028000 C 12/16/16 28.0 17.00 20.80
XLNX 161216C00029000 C 12/16/16 29.0 16.40 19.80
XLNX 161216C00030000 C 12/16/16 30.0 15.40 18.80
XLNX 161216C00031000 C 12/16/16 31.0 14.45 17.85
XLNX 161216C00032000 C 12/16/16 32.0 13.35 16.90
XLNX 161216C00033000 C 12/16/16 33.0 12.50 15.95
XLNX 161216C00034000 C 12/16/16 34.0 11.55 15.00
XLNX 161216C00035000 C 12/16/16 35.0 10.60 14.75
XLNX 161216C00036000 C 12/16/16 36.0 9.75 13.80
XLNX 161216C00037000 C 12/16/16 37.0 9.55 12.30
XLNX 161216C00038000 C 12/16/16 38.0 8.00 10.65
XLNX 161216C00039000 C 12/16/16 39.0 7.15 9.80
XLNX 161216C00040000 C 12/16/16 40.0 6.55 8.95
XLNX 161216C00041000 C 12/16/16 41.0 6.25 8.15
XLNX 161216C00042000 C 12/16/16 42.0 6.35 7.20
XLNX 161216C00043000 C 12/16/16 43.0 5.55 6.35
XLNX 161216C00044000 C 12/16/16 44.0 4.85 5.90
XLNX 161216C00045000 C 12/16/16 45.0 4.20 5.15
XLNX 161216C00046000 C 12/16/16 46.0 3.60 4.45
XLNX 161216C00047000 C 12/16/16 47.0 3.40 3.85
XLNX 161216C00048000 C 12/16/16 48.0 2.90 3.45
XLNX 161216C00049000 C 12/16/16 49.0 2.42 2.95
XLNX 161216C00050000 C 12/16/16 50.0 2.03 2.50
XLNX 161216C00055000 C 12/16/16 55.0 0.80 1.26
XLNX 161216C00060000 C 12/16/16 60.0 0.07 0.59
XLNX 161216C00065000 C 12/16/16 65.0 0.00 0.49
XLNX 161216P00025000 P 12/16/16 25.0 0.00 0.49
XLNX 161216P00026000 P 12/16/16 26.0 0.00 0.56
XLNX 161216P00027000 P 12/16/16 27.0 0.00 0.62
XLNX 161216P00028000 P 12/16/16 28.0 0.00 0.69
XLNX 161216P00029000 P 12/16/16 29.0 0.00 0.46
XLNX 161216P00030000 P 12/16/16 30.0 0.00 0.85
XLNX 161216P00031000 P 12/16/16 31.0 0.00 0.93
XLNX 161216P00032000 P 12/16/16 32.0 0.06 0.56
XLNX 161216P00033000 P 12/16/16 33.0 0.07 0.81
XLNX 161216P00034000 P 12/16/16 34.0 0.13 1.12
XLNX 161216P00035000 P 12/16/16 35.0 0.20 1.33
XLNX 161216P00036000 P 12/16/16 36.0 0.28 1.33
XLNX 161216P00037000 P 12/16/16 37.0 0.49 1.57
XLNX 161216P00038000 P 12/16/16 38.0 0.80 1.29
XLNX 161216P00039000 P 12/16/16 39.0 0.81 1.51
XLNX 161216P00040000 P 12/16/16 40.0 0.96 1.74
XLNX 161216P00041000 P 12/16/16 41.0 1.37 2.05
XLNX 161216P00042000 P 12/16/16 42.0 1.69 2.43
XLNX 161216P00043000 P 12/16/16 43.0 1.93 2.73
XLNX 161216P00044000 P 12/16/16 44.0 2.04 2.99
XLNX 161216P00045000 P 12/16/16 45.0 2.57 3.50
XLNX 161216P00046000 P 12/16/16 46.0 3.05 5.60
XLNX 161216P00047000 P 12/16/16 47.0 3.50 4.30
XLNX 161216P00048000 P 12/16/16 48.0 3.95 4.95
XLNX 161216P00049000 P 12/16/16 49.0 4.60 5.50
XLNX 161216P00050000 P 12/16/16 50.0 5.20 6.10
XLNX 161216P00055000 P 12/16/16 55.0 8.35 11.20
XLNX 161216P00060000 P 12/16/16 60.0 11.95 15.40
XLNX 161216P00065000 P 12/16/16 65.0 16.75 20.25
XLNX 170120C00020000 C 01/20/17 20.0 25.00 29.40
XLNX 170120C00022000 C 01/20/17 22.0 23.05 27.55
XLNX 170120C00023000 C 01/20/17 23.0 22.30 25.75
XLNX 170120C00024000 C 01/20/17 24.0 21.00 24.75
XLNX 170120C00025000 C 01/20/17 25.0 20.35 23.75
XLNX 170120C00026000 C 01/20/17 26.0 19.30 22.75
XLNX 170120C00027000 C 01/20/17 27.0 18.30 21.80
XLNX 170120C00028000 C 01/20/17 28.0 17.30 20.75
XLNX 170120C00029000 C 01/20/17 29.0 16.35 19.80
XLNX 170120C00030000 C 01/20/17 30.0 15.50 18.75
XLNX 170120C00031000 C 01/20/17 31.0 14.40 17.90
XLNX 170120C00032000 C 01/20/17 32.0 13.45 16.95
XLNX 170120C00033000 C 01/20/17 33.0 12.50 15.90
XLNX 170120C00034000 C 01/20/17 34.0 11.50 15.00
XLNX 170120C00035000 C 01/20/17 35.0 10.65 14.10
XLNX 170120C00036000 C 01/20/17 36.0 9.65 12.85
XLNX 170120C00037000 C 01/20/17 37.0 8.85 12.35
XLNX 170120C00038000 C 01/20/17 38.0 7.90 11.50
XLNX 170120C00039000 C 01/20/17 39.0 7.50 10.70
XLNX 170120C00040000 C 01/20/17 40.0 7.20 9.05
XLNX 170120C00041000 C 01/20/17 41.0 6.30 8.45
XLNX 170120C00042000 C 01/20/17 42.0 6.50 7.60
XLNX 170120C00043000 C 01/20/17 43.0 5.50 6.65
XLNX 170120C00044000 C 01/20/17 44.0 5.05 6.05
XLNX 170120C00045000 C 01/20/17 45.0 4.70 5.40
XLNX 170120C00046000 C 01/20/17 46.0 4.10 4.75
XLNX 170120C00047000 C 01/20/17 47.0 3.55 4.15
XLNX 170120C00048000 C 01/20/17 48.0 3.10 3.70
XLNX 170120C00049000 C 01/20/17 49.0 2.61 3.20
XLNX 170120C00050000 C 01/20/17 50.0 2.05 2.78
XLNX 170120C00055000 C 01/20/17 55.0 0.51 1.20
XLNX 170120C00060000 C 01/20/17 60.0 0.09 0.70
XLNX 170120C00065000 C 01/20/17 65.0 0.00 1.47
XLNX 170120C00070000 C 01/20/17 70.0 0.00 1.47
XLNX 170120P00020000 P 01/20/17 20.0 0.00 0.95
XLNX 170120P00022000 P 01/20/17 22.0 0.00 0.36
XLNX 170120P00023000 P 01/20/17 23.0 0.00 0.43
XLNX 170120P00024000 P 01/20/17 24.0 0.00 0.50
XLNX 170120P00025000 P 01/20/17 25.0 0.00 0.57
XLNX 170120P00026000 P 01/20/17 26.0 0.00 0.64
XLNX 170120P00027000 P 01/20/17 27.0 0.00 0.69
XLNX 170120P00028000 P 01/20/17 28.0 0.05 0.55
XLNX 170120P00029000 P 01/20/17 29.0 0.00 0.58
XLNX 170120P00030000 P 01/20/17 30.0 0.10 0.53
XLNX 170120P00031000 P 01/20/17 31.0 0.00 0.63
XLNX 170120P00032000 P 01/20/17 32.0 0.00 0.70
XLNX 170120P00033000 P 01/20/17 33.0 0.07 0.79
XLNX 170120P00034000 P 01/20/17 34.0 0.00 0.88
XLNX 170120P00035000 P 01/20/17 35.0 0.30 0.84
XLNX 170120P00036000 P 01/20/17 36.0 0.22 1.05
XLNX 170120P00037000 P 01/20/17 37.0 0.52 1.27
XLNX 170120P00038000 P 01/20/17 38.0 0.77 1.57
XLNX 170120P00039000 P 01/20/17 39.0 0.98 1.52
XLNX 170120P00040000 P 01/20/17 40.0 1.19 2.04
XLNX 170120P00041000 P 01/20/17 41.0 1.34 2.09
XLNX 170120P00042000 P 01/20/17 42.0 1.66 2.84
XLNX 170120P00043000 P 01/20/17 43.0 2.03 2.76
XLNX 170120P00044000 P 01/20/17 44.0 2.57 3.05
XLNX 170120P00045000 P 01/20/17 45.0 3.00 3.55
XLNX 170120P00046000 P 01/20/17 46.0 3.30 4.55
XLNX 170120P00047000 P 01/20/17 47.0 3.90 4.40
XLNX 170120P00048000 P 01/20/17 48.0 4.40 4.90
XLNX 170120P00049000 P 01/20/17 49.0 4.85 5.50
XLNX 170120P00050000 P 01/20/17 50.0 5.55 6.20
XLNX 170120P00055000 P 01/20/17 55.0 7.65 11.35
XLNX 170120P00060000 P 01/20/17 60.0 12.00 15.40
XLNX 170120P00065000 P 01/20/17 65.0 16.75 20.20
XLNX 170120P00070000 P 01/20/17 70.0 21.70 25.15
XLNX 180119C00023000 C 01/19/18 23.0 21.90 26.45
XLNX 180119C00025000 C 01/19/18 25.0 19.90 24.45
XLNX 180119C00028000 C 01/19/18 28.0 17.05 21.35
XLNX 180119C00030000 C 01/19/18 30.0 15.20 19.50
XLNX 180119C00033000 C 01/19/18 33.0 12.45 16.50
XLNX 180119C00035000 C 01/19/18 35.0 10.55 14.95
XLNX 180119C00038000 C 01/19/18 38.0 8.50 12.55
XLNX 180119C00040000 C 01/19/18 40.0 7.10 11.10
XLNX 180119C00043000 C 01/19/18 43.0 5.90 9.15
XLNX 180119C00045000 C 01/19/18 45.0 4.70 7.65
XLNX 180119C00047000 C 01/19/18 47.0 3.25 6.45
XLNX 180119C00050000 C 01/19/18 50.0 1.90 5.00
XLNX 180119C00055000 C 01/19/18 55.0 1.04 2.25
XLNX 180119C00060000 C 01/19/18 60.0 0.37 1.99
XLNX 180119C00065000 C 01/19/18 65.0 0.00 1.20
XLNX 180119C00070000 C 01/19/18 70.0 0.00 1.81
XLNX 180119P00023000 P 01/19/18 23.0 0.00 2.02
XLNX 180119P00025000 P 01/19/18 25.0 0.00 2.09
XLNX 180119P00028000 P 01/19/18 28.0 0.60 2.87
XLNX 180119P00030000 P 01/19/18 30.0 0.60 3.25
XLNX 180119P00033000 P 01/19/18 33.0 0.00 2.52
XLNX 180119P00035000 P 01/19/18 35.0 0.00 4.50
XLNX 180119P00038000 P 01/19/18 38.0 1.04 3.55
XLNX 180119P00040000 P 01/19/18 40.0 2.00 4.20
XLNX 180119P00043000 P 01/19/18 43.0 2.50 5.40
XLNX 180119P00045000 P 01/19/18 45.0 3.30 6.15
XLNX 180119P00047000 P 01/19/18 47.0 5.00 7.50
XLNX 180119P00050000 P 01/19/18 50.0 6.10 9.35
XLNX 180119P00055000 P 01/19/18 55.0 9.05 12.80
XLNX 180119P00060000 P 01/19/18 60.0 13.10 17.40
XLNX 180119P00065000 P 01/19/18 65.0 17.50 21.50
XLNX 180119P00070000 P 01/19/18 70.0 22.10 26.20

OPRA data is delayed 15 minutes.