Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Xilinx Inc (XLNX)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 160506C00025000 C 05/06/16 25.0 16.40 19.35
XLNX 160506C00030000 C 05/06/16 30.0 11.40 14.35
XLNX 160506C00035000 C 05/06/16 35.0 6.35 8.50
XLNX 160506C00036500 C 05/06/16 36.5 5.90 7.00
XLNX 160506C00037000 C 05/06/16 37.0 5.30 7.15
XLNX 160506C00037500 C 05/06/16 37.5 5.05 6.00
XLNX 160506C00038000 C 05/06/16 38.0 4.50 6.15
XLNX 160506C00038500 C 05/06/16 38.5 4.10 5.65
XLNX 160506C00039000 C 05/06/16 39.0 3.55 5.15
XLNX 160506C00039500 C 05/06/16 39.5 3.05 4.65
XLNX 160506C00040000 C 05/06/16 40.0 2.76 3.45
XLNX 160506C00040500 C 05/06/16 40.5 2.16 3.65
XLNX 160506C00041000 C 05/06/16 41.0 1.78 2.80
XLNX 160506C00041500 C 05/06/16 41.5 1.56 2.18
XLNX 160506C00042000 C 05/06/16 42.0 1.22 1.38
XLNX 160506C00042500 C 05/06/16 42.5 0.92 0.99
XLNX 160506C00043000 C 05/06/16 43.0 0.60 0.68
XLNX 160506C00043500 C 05/06/16 43.5 0.39 0.44
XLNX 160506C00044000 C 05/06/16 44.0 0.22 0.27
XLNX 160506C00044500 C 05/06/16 44.5 0.12 0.16
XLNX 160506C00045000 C 05/06/16 45.0 0.06 0.10
XLNX 160506C00045500 C 05/06/16 45.5 0.02 0.05
XLNX 160506C00046000 C 05/06/16 46.0 0.01 0.04
XLNX 160506C00046500 C 05/06/16 46.5 0.00 0.04
XLNX 160506C00047000 C 05/06/16 47.0 0.00 0.09
XLNX 160506C00047500 C 05/06/16 47.5 0.00 0.13
XLNX 160506C00048000 C 05/06/16 48.0 0.00 0.37
XLNX 160506C00048500 C 05/06/16 48.5 0.00 0.37
XLNX 160506C00049000 C 05/06/16 49.0 0.00 0.05
XLNX 160506C00049500 C 05/06/16 49.5 0.00 0.25
XLNX 160506C00050000 C 05/06/16 50.0 0.00 0.06
XLNX 160506C00050500 C 05/06/16 50.5 0.00 0.25
XLNX 160506C00051000 C 05/06/16 51.0 0.00 0.25
XLNX 160506C00051500 C 05/06/16 51.5 0.00 0.37
XLNX 160506C00052000 C 05/06/16 52.0 0.00 0.37
XLNX 160506C00052500 C 05/06/16 52.5 0.00 0.37
XLNX 160506C00053000 C 05/06/16 53.0 0.00 0.37
XLNX 160506C00053500 C 05/06/16 53.5 0.00 0.37
XLNX 160506C00054000 C 05/06/16 54.0 0.00 0.37
XLNX 160506C00054500 C 05/06/16 54.5 0.00 0.37
XLNX 160506C00055000 C 05/06/16 55.0 0.00 0.15
XLNX 160506C00055500 C 05/06/16 55.5 0.00 0.37
XLNX 160506C00056000 C 05/06/16 56.0 0.00 0.37
XLNX 160506C00056500 C 05/06/16 56.5 0.00 0.37
XLNX 160506C00057000 C 05/06/16 57.0 0.00 0.37
XLNX 160506C00057500 C 05/06/16 57.5 0.00 0.37
XLNX 160506C00060000 C 05/06/16 60.0 0.00 0.37
XLNX 160506C00065000 C 05/06/16 65.0 0.00 0.37
XLNX 160506C00070000 C 05/06/16 70.0 0.00 0.37
XLNX 160506P00025000 P 05/06/16 25.0 0.00 0.25
XLNX 160506P00030000 P 05/06/16 30.0 0.00 0.10
XLNX 160506P00035000 P 05/06/16 35.0 0.00 0.20
XLNX 160506P00036500 P 05/06/16 36.5 0.00 0.37
XLNX 160506P00037000 P 05/06/16 37.0 0.00 0.37
XLNX 160506P00037500 P 05/06/16 37.5 0.00 0.13
XLNX 160506P00038000 P 05/06/16 38.0 0.00 0.13
XLNX 160506P00038500 P 05/06/16 38.5 0.00 0.09
XLNX 160506P00039000 P 05/06/16 39.0 0.00 0.07
XLNX 160506P00039500 P 05/06/16 39.5 0.01 0.07
XLNX 160506P00040000 P 05/06/16 40.0 0.02 0.06
XLNX 160506P00040500 P 05/06/16 40.5 0.03 0.09
XLNX 160506P00041000 P 05/06/16 41.0 0.07 0.12
XLNX 160506P00041500 P 05/06/16 41.5 0.12 0.17
XLNX 160506P00042000 P 05/06/16 42.0 0.22 0.25
XLNX 160506P00042500 P 05/06/16 42.5 0.34 0.41
XLNX 160506P00043000 P 05/06/16 43.0 0.54 0.60
XLNX 160506P00043500 P 05/06/16 43.5 0.79 0.88
XLNX 160506P00044000 P 05/06/16 44.0 1.08 1.30
XLNX 160506P00044500 P 05/06/16 44.5 1.47 1.77
XLNX 160506P00045000 P 05/06/16 45.0 1.61 2.26
XLNX 160506P00045500 P 05/06/16 45.5 2.16 2.96
XLNX 160506P00046000 P 05/06/16 46.0 2.66 3.30
XLNX 160506P00046500 P 05/06/16 46.5 2.27 4.00
XLNX 160506P00047000 P 05/06/16 47.0 2.98 4.35
XLNX 160506P00047500 P 05/06/16 47.5 3.45 4.90
XLNX 160506P00048000 P 05/06/16 48.0 3.25 6.25
XLNX 160506P00048500 P 05/06/16 48.5 4.10 6.55
XLNX 160506P00049000 P 05/06/16 49.0 4.25 6.80
XLNX 160506P00049500 P 05/06/16 49.5 4.75 7.30
XLNX 160506P00050000 P 05/06/16 50.0 6.00 7.25
XLNX 160506P00050500 P 05/06/16 50.5 5.60 7.95
XLNX 160506P00051000 P 05/06/16 51.0 6.00 9.55
XLNX 160506P00051500 P 05/06/16 51.5 6.30 10.05
XLNX 160506P00052000 P 05/06/16 52.0 6.80 10.55
XLNX 160506P00052500 P 05/06/16 52.5 7.30 11.05
XLNX 160506P00053000 P 05/06/16 53.0 7.80 11.55
XLNX 160506P00053500 P 05/06/16 53.5 8.30 12.05
XLNX 160506P00054000 P 05/06/16 54.0 8.80 12.55
XLNX 160506P00054500 P 05/06/16 54.5 9.30 13.05
XLNX 160506P00055000 P 05/06/16 55.0 9.80 13.55
XLNX 160506P00055500 P 05/06/16 55.5 10.35 14.05
XLNX 160506P00056000 P 05/06/16 56.0 10.85 14.65
XLNX 160506P00056500 P 05/06/16 56.5 11.30 15.15
XLNX 160506P00057000 P 05/06/16 57.0 11.80 15.65
XLNX 160506P00057500 P 05/06/16 57.5 12.30 16.15
XLNX 160506P00060000 P 05/06/16 60.0 14.80 18.55
XLNX 160506P00065000 P 05/06/16 65.0 19.80 23.55
XLNX 160506P00070000 P 05/06/16 70.0 24.75 28.60
XLNX 160513C00030000 C 05/13/16 30.0 12.20 14.25
XLNX 160513C00035000 C 05/13/16 35.0 7.50 8.45
XLNX 160513C00038000 C 05/13/16 38.0 4.60 5.45
XLNX 160513C00039000 C 05/13/16 39.0 3.60 5.20
XLNX 160513C00040000 C 05/13/16 40.0 2.89 3.45
XLNX 160513C00040500 C 05/13/16 40.5 2.35 2.95
XLNX 160513C00041000 C 05/13/16 41.0 2.07 2.46
XLNX 160513C00041500 C 05/13/16 41.5 1.79 2.03
XLNX 160513C00042000 C 05/13/16 42.0 1.42 1.59
XLNX 160513C00042500 C 05/13/16 42.5 1.11 1.23
XLNX 160513C00043000 C 05/13/16 43.0 0.82 0.92
XLNX 160513C00043500 C 05/13/16 43.5 0.61 0.68
XLNX 160513C00044000 C 05/13/16 44.0 0.43 0.48
XLNX 160513C00044500 C 05/13/16 44.5 0.29 0.33
XLNX 160513C00045000 C 05/13/16 45.0 0.18 0.23
XLNX 160513C00045500 C 05/13/16 45.5 0.11 0.15
XLNX 160513C00046000 C 05/13/16 46.0 0.06 0.11
XLNX 160513C00046500 C 05/13/16 46.5 0.03 0.07
XLNX 160513C00047000 C 05/13/16 47.0 0.00 0.15
XLNX 160513C00047500 C 05/13/16 47.5 0.00 0.07
XLNX 160513C00048000 C 05/13/16 48.0 0.00 0.36
XLNX 160513C00048500 C 05/13/16 48.5 0.00 0.37
XLNX 160513C00049000 C 05/13/16 49.0 0.00 0.04
XLNX 160513C00049500 C 05/13/16 49.5 0.00 0.36
XLNX 160513C00050000 C 05/13/16 50.0 0.00 0.24
XLNX 160513C00050500 C 05/13/16 50.5 0.00 0.24
XLNX 160513C00051000 C 05/13/16 51.0 0.00 0.24
XLNX 160513C00051500 C 05/13/16 51.5 0.00 0.05
XLNX 160513C00052000 C 05/13/16 52.0 0.00 0.37
XLNX 160513C00052500 C 05/13/16 52.5 0.00 0.37
XLNX 160513C00053000 C 05/13/16 53.0 0.00 0.37
XLNX 160513C00053500 C 05/13/16 53.5 0.00 0.50
XLNX 160513C00054000 C 05/13/16 54.0 0.00 0.37
XLNX 160513C00054500 C 05/13/16 54.5 0.00 0.33
XLNX 160513C00055000 C 05/13/16 55.0 0.00 0.15
XLNX 160513C00055500 C 05/13/16 55.5 0.00 0.37
XLNX 160513C00056000 C 05/13/16 56.0 0.00 0.28
XLNX 160513C00056500 C 05/13/16 56.5 0.00 0.37
XLNX 160513C00057000 C 05/13/16 57.0 0.00 0.37
XLNX 160513C00057500 C 05/13/16 57.5 0.00 0.37
XLNX 160513C00060000 C 05/13/16 60.0 0.00 0.37
XLNX 160513C00065000 C 05/13/16 65.0 0.00 0.37
XLNX 160513P00030000 P 05/13/16 30.0 0.00 0.15
XLNX 160513P00035000 P 05/13/16 35.0 0.00 0.38
XLNX 160513P00038000 P 05/13/16 38.0 0.00 0.25
XLNX 160513P00039000 P 05/13/16 39.0 0.00 0.29
XLNX 160513P00040000 P 05/13/16 40.0 0.07 0.16
XLNX 160513P00040500 P 05/13/16 40.5 0.12 0.19
XLNX 160513P00041000 P 05/13/16 41.0 0.18 0.26
XLNX 160513P00041500 P 05/13/16 41.5 0.28 0.33
XLNX 160513P00042000 P 05/13/16 42.0 0.40 0.46
XLNX 160513P00042500 P 05/13/16 42.5 0.56 0.63
XLNX 160513P00043000 P 05/13/16 43.0 0.77 0.85
XLNX 160513P00043500 P 05/13/16 43.5 1.03 1.10
XLNX 160513P00044000 P 05/13/16 44.0 1.32 1.42
XLNX 160513P00044500 P 05/13/16 44.5 1.38 1.98
XLNX 160513P00045000 P 05/13/16 45.0 2.06 2.26
XLNX 160513P00045500 P 05/13/16 45.5 1.99 2.87
XLNX 160513P00046000 P 05/13/16 46.0 2.13 3.55
XLNX 160513P00046500 P 05/13/16 46.5 2.57 3.95
XLNX 160513P00047000 P 05/13/16 47.0 2.91 4.55
XLNX 160513P00047500 P 05/13/16 47.5 3.40 4.95
XLNX 160513P00048000 P 05/13/16 48.0 3.75 5.50
XLNX 160513P00048500 P 05/13/16 48.5 4.35 5.85
XLNX 160513P00049000 P 05/13/16 49.0 4.85 7.10
XLNX 160513P00049500 P 05/13/16 49.5 5.45 6.85
XLNX 160513P00050000 P 05/13/16 50.0 5.75 7.35
XLNX 160513P00050500 P 05/13/16 50.5 6.00 8.80
XLNX 160513P00051000 P 05/13/16 51.0 5.85 9.55
XLNX 160513P00051500 P 05/13/16 51.5 6.35 10.15
XLNX 160513P00052000 P 05/13/16 52.0 6.80 10.60
XLNX 160513P00052500 P 05/13/16 52.5 7.25 11.05
XLNX 160513P00053000 P 05/13/16 53.0 7.80 11.55
XLNX 160513P00053500 P 05/13/16 53.5 8.20 12.05
XLNX 160513P00054000 P 05/13/16 54.0 8.85 12.55
XLNX 160513P00054500 P 05/13/16 54.5 9.35 13.05
XLNX 160513P00055000 P 05/13/16 55.0 9.80 13.55
XLNX 160513P00055500 P 05/13/16 55.5 10.35 14.05
XLNX 160513P00056000 P 05/13/16 56.0 10.80 14.60
XLNX 160513P00056500 P 05/13/16 56.5 11.30 15.05
XLNX 160513P00057000 P 05/13/16 57.0 11.80 15.60
XLNX 160513P00057500 P 05/13/16 57.5 12.30 16.05
XLNX 160513P00060000 P 05/13/16 60.0 14.85 18.65
XLNX 160513P00065000 P 05/13/16 65.0 20.55 22.60
XLNX 160520C00025000 C 05/20/16 25.0 16.50 19.20
XLNX 160520C00030000 C 05/20/16 30.0 11.50 14.85
XLNX 160520C00031000 C 05/20/16 31.0 10.50 13.95
XLNX 160520C00032000 C 05/20/16 32.0 9.55 13.00
XLNX 160520C00033000 C 05/20/16 33.0 8.45 11.30
XLNX 160520C00034000 C 05/20/16 34.0 8.65 10.05
XLNX 160520C00035000 C 05/20/16 35.0 7.65 9.05
XLNX 160520C00036000 C 05/20/16 36.0 6.55 8.05
XLNX 160520C00037000 C 05/20/16 37.0 5.60 6.45
XLNX 160520C00038000 C 05/20/16 38.0 4.60 6.05
XLNX 160520C00039000 C 05/20/16 39.0 3.65 4.95
XLNX 160520C00039500 C 05/20/16 39.5 3.25 3.95
XLNX 160520C00040000 C 05/20/16 40.0 3.05 3.45
XLNX 160520C00040500 C 05/20/16 40.5 2.56 2.83
XLNX 160520C00041000 C 05/20/16 41.0 2.11 2.50
XLNX 160520C00041500 C 05/20/16 41.5 1.91 1.99
XLNX 160520C00042000 C 05/20/16 42.0 1.54 1.61
XLNX 160520C00042500 C 05/20/16 42.5 1.22 1.28
XLNX 160520C00043000 C 05/20/16 43.0 0.93 0.99
XLNX 160520C00043500 C 05/20/16 43.5 0.70 0.75
XLNX 160520C00044000 C 05/20/16 44.0 0.51 0.55
XLNX 160520C00044500 C 05/20/16 44.5 0.36 0.40
XLNX 160520C00045000 C 05/20/16 45.0 0.25 0.28
XLNX 160520C00045500 C 05/20/16 45.5 0.17 0.19
XLNX 160520C00046000 C 05/20/16 46.0 0.11 0.14
XLNX 160520C00046500 C 05/20/16 46.5 0.06 0.11
XLNX 160520C00047000 C 05/20/16 47.0 0.04 0.07
XLNX 160520C00047500 C 05/20/16 47.5 0.02 0.05
XLNX 160520C00048000 C 05/20/16 48.0 0.01 0.05
XLNX 160520C00048500 C 05/20/16 48.5 0.00 0.05
XLNX 160520C00049000 C 05/20/16 49.0 0.00 0.05
XLNX 160520C00049500 C 05/20/16 49.5 0.00 0.05
XLNX 160520C00050000 C 05/20/16 50.0 0.00 0.09
XLNX 160520C00050500 C 05/20/16 50.5 0.00 0.09
XLNX 160520C00051000 C 05/20/16 51.0 0.00 0.06
XLNX 160520C00051500 C 05/20/16 51.5 0.00 0.05
XLNX 160520C00052000 C 05/20/16 52.0 0.00 0.08
XLNX 160520C00052500 C 05/20/16 52.5 0.00 0.06
XLNX 160520C00053000 C 05/20/16 53.0 0.00 0.04
XLNX 160520C00053500 C 05/20/16 53.5 0.00 0.04
XLNX 160520C00054000 C 05/20/16 54.0 0.00 0.04
XLNX 160520C00054500 C 05/20/16 54.5 0.00 0.04
XLNX 160520C00055000 C 05/20/16 55.0 0.00 0.09
XLNX 160520C00055500 C 05/20/16 55.5 0.00 0.04
XLNX 160520C00056000 C 05/20/16 56.0 0.00 0.04
XLNX 160520C00056500 C 05/20/16 56.5 0.00 0.04
XLNX 160520C00057000 C 05/20/16 57.0 0.00 0.03
XLNX 160520C00057500 C 05/20/16 57.5 0.00 0.03
XLNX 160520C00060000 C 05/20/16 60.0 0.00 0.08
XLNX 160520C00065000 C 05/20/16 65.0 0.00 0.03
XLNX 160520C00070000 C 05/20/16 70.0 0.00 0.03
XLNX 160520P00025000 P 05/20/16 25.0 0.00 0.03
XLNX 160520P00030000 P 05/20/16 30.0 0.00 0.05
XLNX 160520P00031000 P 05/20/16 31.0 0.00 0.06
XLNX 160520P00032000 P 05/20/16 32.0 0.00 0.06
XLNX 160520P00033000 P 05/20/16 33.0 0.00 0.06
XLNX 160520P00034000 P 05/20/16 34.0 0.00 0.07
XLNX 160520P00035000 P 05/20/16 35.0 0.00 0.04
XLNX 160520P00036000 P 05/20/16 36.0 0.01 0.05
XLNX 160520P00037000 P 05/20/16 37.0 0.03 0.06
XLNX 160520P00038000 P 05/20/16 38.0 0.06 0.09
XLNX 160520P00039000 P 05/20/16 39.0 0.11 0.15
XLNX 160520P00039500 P 05/20/16 39.5 0.15 0.19
XLNX 160520P00040000 P 05/20/16 40.0 0.22 0.25
XLNX 160520P00040500 P 05/20/16 40.5 0.29 0.32
XLNX 160520P00041000 P 05/20/16 41.0 0.39 0.42
XLNX 160520P00041500 P 05/20/16 41.5 0.51 0.55
XLNX 160520P00042000 P 05/20/16 42.0 0.66 0.71
XLNX 160520P00042500 P 05/20/16 42.5 0.86 0.92
XLNX 160520P00043000 P 05/20/16 43.0 1.10 1.16
XLNX 160520P00043500 P 05/20/16 43.5 1.37 1.44
XLNX 160520P00044000 P 05/20/16 44.0 1.69 1.77
XLNX 160520P00044500 P 05/20/16 44.5 2.04 2.14
XLNX 160520P00045000 P 05/20/16 45.0 2.44 2.53
XLNX 160520P00045500 P 05/20/16 45.5 2.85 3.15
XLNX 160520P00046000 P 05/20/16 46.0 3.10 3.60
XLNX 160520P00046500 P 05/20/16 46.5 3.00 4.30
XLNX 160520P00047000 P 05/20/16 47.0 3.45 4.50
XLNX 160520P00047500 P 05/20/16 47.5 3.85 5.20
XLNX 160520P00048000 P 05/20/16 48.0 4.40 5.45
XLNX 160520P00048500 P 05/20/16 48.5 4.80 6.05
XLNX 160520P00049000 P 05/20/16 49.0 5.30 6.70
XLNX 160520P00049500 P 05/20/16 49.5 5.85 7.10
XLNX 160520P00050000 P 05/20/16 50.0 6.30 7.70
XLNX 160520P00050500 P 05/20/16 50.5 6.05 9.05
XLNX 160520P00051000 P 05/20/16 51.0 6.90 8.55
XLNX 160520P00051500 P 05/20/16 51.5 6.60 10.35
XLNX 160520P00052000 P 05/20/16 52.0 7.10 9.75
XLNX 160520P00052500 P 05/20/16 52.5 7.55 11.35
XLNX 160520P00053000 P 05/20/16 53.0 8.30 11.85
XLNX 160520P00053500 P 05/20/16 53.5 8.85 12.35
XLNX 160520P00054000 P 05/20/16 54.0 9.35 12.85
XLNX 160520P00054500 P 05/20/16 54.5 9.50 13.40
XLNX 160520P00055000 P 05/20/16 55.0 9.90 12.80
XLNX 160520P00055500 P 05/20/16 55.5 10.80 14.35
XLNX 160520P00056000 P 05/20/16 56.0 11.30 14.85
XLNX 160520P00056500 P 05/20/16 56.5 11.80 15.35
XLNX 160520P00057000 P 05/20/16 57.0 12.30 15.85
XLNX 160520P00057500 P 05/20/16 57.5 12.90 16.35
XLNX 160520P00060000 P 05/20/16 60.0 15.40 18.85
XLNX 160520P00065000 P 05/20/16 65.0 20.35 22.80
XLNX 160520P00070000 P 05/20/16 70.0 25.40 27.80
XLNX 160527C00030000 C 05/27/16 30.0 11.60 15.15
XLNX 160527C00035000 C 05/27/16 35.0 6.65 9.25
XLNX 160527C00037000 C 05/27/16 37.0 5.55 7.35
XLNX 160527C00038000 C 05/27/16 38.0 4.55 6.35
XLNX 160527C00039000 C 05/27/16 39.0 3.65 5.35
XLNX 160527C00040000 C 05/27/16 40.0 2.97 4.15
XLNX 160527C00040500 C 05/27/16 40.5 2.32 3.85
XLNX 160527C00041000 C 05/27/16 41.0 2.20 2.58
XLNX 160527C00041500 C 05/27/16 41.5 1.94 2.12
XLNX 160527C00042000 C 05/27/16 42.0 1.59 1.79
XLNX 160527C00042500 C 05/27/16 42.5 1.26 1.44
XLNX 160527C00043000 C 05/27/16 43.0 1.04 1.14
XLNX 160527C00043500 C 05/27/16 43.5 0.80 0.92
XLNX 160527C00044000 C 05/27/16 44.0 0.61 0.71
XLNX 160527C00044500 C 05/27/16 44.5 0.45 0.56
XLNX 160527C00045000 C 05/27/16 45.0 0.34 0.42
XLNX 160527C00045500 C 05/27/16 45.5 0.22 0.31
XLNX 160527C00046000 C 05/27/16 46.0 0.15 0.24
XLNX 160527C00046500 C 05/27/16 46.5 0.07 0.30
XLNX 160527C00047000 C 05/27/16 47.0 0.04 0.24
XLNX 160527C00047500 C 05/27/16 47.5 0.05 0.40
XLNX 160527C00048000 C 05/27/16 48.0 0.00 0.41
XLNX 160527C00048500 C 05/27/16 48.5 0.00 0.39
XLNX 160527C00049000 C 05/27/16 49.0 0.00 0.37
XLNX 160527C00049500 C 05/27/16 49.5 0.00 0.35
XLNX 160527C00050000 C 05/27/16 50.0 0.00 0.24
XLNX 160527C00050500 C 05/27/16 50.5 0.00 0.35
XLNX 160527C00051000 C 05/27/16 51.0 0.05 0.22
XLNX 160527C00051500 C 05/27/16 51.5 0.00 0.22
XLNX 160527C00052000 C 05/27/16 52.0 0.00 0.37
XLNX 160527C00052500 C 05/27/16 52.5 0.00 0.37
XLNX 160527C00053000 C 05/27/16 53.0 0.00 0.37
XLNX 160527C00053500 C 05/27/16 53.5 0.00 0.37
XLNX 160527C00054000 C 05/27/16 54.0 0.00 0.37
XLNX 160527C00054500 C 05/27/16 54.5 0.00 0.26
XLNX 160527C00055000 C 05/27/16 55.0 0.00 0.15
XLNX 160527C00056000 C 05/27/16 56.0 0.00 0.26
XLNX 160527C00060000 C 05/27/16 60.0 0.00 0.25
XLNX 160527P00030000 P 05/27/16 30.0 0.00 0.25
XLNX 160527P00035000 P 05/27/16 35.0 0.00 0.25
XLNX 160527P00037000 P 05/27/16 37.0 0.02 0.24
XLNX 160527P00038000 P 05/27/16 38.0 0.05 0.31
XLNX 160527P00039000 P 05/27/16 39.0 0.09 0.31
XLNX 160527P00040000 P 05/27/16 40.0 0.29 0.37
XLNX 160527P00040500 P 05/27/16 40.5 0.38 0.46
XLNX 160527P00041000 P 05/27/16 41.0 0.50 0.56
XLNX 160527P00041500 P 05/27/16 41.5 0.64 0.70
XLNX 160527P00042000 P 05/27/16 42.0 0.81 0.88
XLNX 160527P00042500 P 05/27/16 42.5 0.97 1.10
XLNX 160527P00043000 P 05/27/16 43.0 1.21 1.35
XLNX 160527P00043500 P 05/27/16 43.5 1.48 1.63
XLNX 160527P00044000 P 05/27/16 44.0 1.80 1.94
XLNX 160527P00044500 P 05/27/16 44.5 2.12 2.32
XLNX 160527P00045000 P 05/27/16 45.0 2.29 2.84
XLNX 160527P00045500 P 05/27/16 45.5 2.81 3.25
XLNX 160527P00046000 P 05/27/16 46.0 3.15 3.70
XLNX 160527P00046500 P 05/27/16 46.5 2.93 4.20
XLNX 160527P00047000 P 05/27/16 47.0 3.25 4.85
XLNX 160527P00047500 P 05/27/16 47.5 3.75 5.40
XLNX 160527P00048000 P 05/27/16 48.0 4.20 5.70
XLNX 160527P00048500 P 05/27/16 48.5 4.65 6.20
XLNX 160527P00049000 P 05/27/16 49.0 5.15 6.90
XLNX 160527P00049500 P 05/27/16 49.5 5.60 7.35
XLNX 160527P00050000 P 05/27/16 50.0 6.10 7.80
XLNX 160527P00050500 P 05/27/16 50.5 6.50 8.35
XLNX 160527P00051000 P 05/27/16 51.0 6.95 9.10
XLNX 160527P00051500 P 05/27/16 51.5 7.20 10.05
XLNX 160527P00052000 P 05/27/16 52.0 7.55 10.35
XLNX 160527P00052500 P 05/27/16 52.5 7.90 11.10
XLNX 160527P00053000 P 05/27/16 53.0 8.40 10.75
XLNX 160527P00053500 P 05/27/16 53.5 8.85 11.25
XLNX 160527P00054000 P 05/27/16 54.0 9.35 12.70
XLNX 160527P00054500 P 05/27/16 54.5 9.85 13.20
XLNX 160527P00055000 P 05/27/16 55.0 10.35 13.70
XLNX 160527P00056000 P 05/27/16 56.0 11.25 14.85
XLNX 160527P00060000 P 05/27/16 60.0 15.30 18.95
XLNX 160603C00030000 C 06/03/16 30.0 11.75 15.10
XLNX 160603C00035000 C 06/03/16 35.0 7.50 9.35
XLNX 160603C00038000 C 06/03/16 38.0 4.45 6.25
XLNX 160603C00039000 C 06/03/16 39.0 3.65 5.30
XLNX 160603C00039500 C 06/03/16 39.5 3.30 4.85
XLNX 160603C00040000 C 06/03/16 40.0 2.99 4.15
XLNX 160603C00040500 C 06/03/16 40.5 2.44 3.85
XLNX 160603C00041000 C 06/03/16 41.0 2.29 2.61
XLNX 160603C00041500 C 06/03/16 41.5 2.01 2.19
XLNX 160603C00042000 C 06/03/16 42.0 1.66 1.85
XLNX 160603C00042500 C 06/03/16 42.5 1.35 1.54
XLNX 160603C00043000 C 06/03/16 43.0 1.11 1.24
XLNX 160603C00043500 C 06/03/16 43.5 0.87 1.00
XLNX 160603C00044000 C 06/03/16 44.0 0.67 0.80
XLNX 160603C00044500 C 06/03/16 44.5 0.49 0.63
XLNX 160603C00045000 C 06/03/16 45.0 0.38 0.50
XLNX 160603C00045500 C 06/03/16 45.5 0.30 0.38
XLNX 160603C00046000 C 06/03/16 46.0 0.22 0.29
XLNX 160603C00046500 C 06/03/16 46.5 0.16 0.23
XLNX 160603C00047000 C 06/03/16 47.0 0.05 0.31
XLNX 160603C00047500 C 06/03/16 47.5 0.05 0.48
XLNX 160603C00048000 C 06/03/16 48.0 0.01 0.32
XLNX 160603C00048500 C 06/03/16 48.5 0.00 0.44
XLNX 160603C00049000 C 06/03/16 49.0 0.00 0.15
XLNX 160603C00049500 C 06/03/16 49.5 0.00 0.41
XLNX 160603C00050000 C 06/03/16 50.0 0.00 0.25
XLNX 160603C00050500 C 06/03/16 50.5 0.00 0.39
XLNX 160603C00051000 C 06/03/16 51.0 0.00 0.25
XLNX 160603C00051500 C 06/03/16 51.5 0.00 0.25
XLNX 160603C00052000 C 06/03/16 52.0 0.00 0.25
XLNX 160603C00052500 C 06/03/16 52.5 0.00 0.25
XLNX 160603C00053000 C 06/03/16 53.0 0.00 0.25
XLNX 160603C00053500 C 06/03/16 53.5 0.00 0.25
XLNX 160603C00054000 C 06/03/16 54.0 0.00 0.25
XLNX 160603C00055000 C 06/03/16 55.0 0.00 0.15
XLNX 160603C00060000 C 06/03/16 60.0 0.00 0.25
XLNX 160603P00030000 P 06/03/16 30.0 0.00 0.25
XLNX 160603P00035000 P 06/03/16 35.0 0.00 0.25
XLNX 160603P00038000 P 06/03/16 38.0 0.13 0.19
XLNX 160603P00039000 P 06/03/16 39.0 0.15 0.34
XLNX 160603P00039500 P 06/03/16 39.5 0.27 0.35
XLNX 160603P00040000 P 06/03/16 40.0 0.37 0.43
XLNX 160603P00040500 P 06/03/16 40.5 0.44 0.55
XLNX 160603P00041000 P 06/03/16 41.0 0.60 0.65
XLNX 160603P00041500 P 06/03/16 41.5 0.70 0.80
XLNX 160603P00042000 P 06/03/16 42.0 0.91 0.99
XLNX 160603P00042500 P 06/03/16 42.5 1.09 1.18
XLNX 160603P00043000 P 06/03/16 43.0 1.36 1.45
XLNX 160603P00043500 P 06/03/16 43.5 1.56 1.73
XLNX 160603P00044000 P 06/03/16 44.0 1.88 2.02
XLNX 160603P00044500 P 06/03/16 44.5 2.18 2.36
XLNX 160603P00045000 P 06/03/16 45.0 2.37 2.89
XLNX 160603P00045500 P 06/03/16 45.5 2.70 3.35
XLNX 160603P00046000 P 06/03/16 46.0 3.25 3.75
XLNX 160603P00046500 P 06/03/16 46.5 3.05 4.35
XLNX 160603P00047000 P 06/03/16 47.0 3.50 4.80
XLNX 160603P00047500 P 06/03/16 47.5 3.80 5.35
XLNX 160603P00048000 P 06/03/16 48.0 4.20 5.70
XLNX 160603P00048500 P 06/03/16 48.5 4.65 6.20
XLNX 160603P00049000 P 06/03/16 49.0 5.10 6.85
XLNX 160603P00049500 P 06/03/16 49.5 5.65 7.30
XLNX 160603P00050000 P 06/03/16 50.0 6.15 7.85
XLNX 160603P00050500 P 06/03/16 50.5 6.50 8.35
XLNX 160603P00051000 P 06/03/16 51.0 7.00 8.85
XLNX 160603P00051500 P 06/03/16 51.5 7.50 9.35
XLNX 160603P00052000 P 06/03/16 52.0 7.95 9.85
XLNX 160603P00052500 P 06/03/16 52.5 8.15 10.35
XLNX 160603P00053000 P 06/03/16 53.0 8.40 11.60
XLNX 160603P00053500 P 06/03/16 53.5 8.90 12.20
XLNX 160603P00054000 P 06/03/16 54.0 9.35 12.70
XLNX 160603P00055000 P 06/03/16 55.0 10.40 13.85
XLNX 160603P00060000 P 06/03/16 60.0 15.30 18.90
XLNX 160610C00030000 C 06/10/16 30.0 11.65 14.20
XLNX 160610C00035000 C 06/10/16 35.0 7.55 9.30
XLNX 160610C00037000 C 06/10/16 37.0 5.65 7.25
XLNX 160610C00038000 C 06/10/16 38.0 4.70 6.30
XLNX 160610C00039000 C 06/10/16 39.0 3.80 5.35
XLNX 160610C00040000 C 06/10/16 40.0 2.93 4.30
XLNX 160610C00040500 C 06/10/16 40.5 2.56 3.90
XLNX 160610C00041000 C 06/10/16 41.0 2.39 2.68
XLNX 160610C00041500 C 06/10/16 41.5 2.08 2.27
XLNX 160610C00042000 C 06/10/16 42.0 1.74 1.96
XLNX 160610C00042500 C 06/10/16 42.5 1.47 1.65
XLNX 160610C00043000 C 06/10/16 43.0 1.21 1.37
XLNX 160610C00043500 C 06/10/16 43.5 1.01 1.14
XLNX 160610C00044000 C 06/10/16 44.0 0.80 0.93
XLNX 160610C00044500 C 06/10/16 44.5 0.62 0.74
XLNX 160610C00045000 C 06/10/16 45.0 0.49 0.59
XLNX 160610C00045500 C 06/10/16 45.5 0.36 0.48
XLNX 160610C00046000 C 06/10/16 46.0 0.29 0.38
XLNX 160610C00046500 C 06/10/16 46.5 0.22 0.30
XLNX 160610C00047000 C 06/10/16 47.0 0.13 0.23
XLNX 160610C00047500 C 06/10/16 47.5 0.05 0.49
XLNX 160610C00048000 C 06/10/16 48.0 0.04 0.21
XLNX 160610C00048500 C 06/10/16 48.5 0.01 0.47
XLNX 160610C00049000 C 06/10/16 49.0 0.00 0.45
XLNX 160610C00049500 C 06/10/16 49.5 0.00 0.43
XLNX 160610C00050000 C 06/10/16 50.0 0.00 0.35
XLNX 160610C00050500 C 06/10/16 50.5 0.00 0.25
XLNX 160610C00051000 C 06/10/16 51.0 0.00 0.25
XLNX 160610C00051500 C 06/10/16 51.5 0.00 0.25
XLNX 160610C00052000 C 06/10/16 52.0 0.00 0.25
XLNX 160610C00052500 C 06/10/16 52.5 0.00 0.25
XLNX 160610C00053000 C 06/10/16 53.0 0.00 0.25
XLNX 160610C00053500 C 06/10/16 53.5 0.00 0.25
XLNX 160610C00054000 C 06/10/16 54.0 0.00 0.37
XLNX 160610C00054500 C 06/10/16 54.5 0.00 0.37
XLNX 160610C00055000 C 06/10/16 55.0 0.00 0.16
XLNX 160610C00056000 C 06/10/16 56.0 0.00 0.25
XLNX 160610P00030000 P 06/10/16 30.0 0.00 0.38
XLNX 160610P00035000 P 06/10/16 35.0 0.03 0.14
XLNX 160610P00037000 P 06/10/16 37.0 0.11 0.18
XLNX 160610P00038000 P 06/10/16 38.0 0.11 0.31
XLNX 160610P00039000 P 06/10/16 39.0 0.22 0.41
XLNX 160610P00040000 P 06/10/16 40.0 0.45 0.51
XLNX 160610P00040500 P 06/10/16 40.5 0.55 0.63
XLNX 160610P00041000 P 06/10/16 41.0 0.65 0.76
XLNX 160610P00041500 P 06/10/16 41.5 0.83 0.93
XLNX 160610P00042000 P 06/10/16 42.0 1.01 1.12
XLNX 160610P00042500 P 06/10/16 42.5 1.23 1.33
XLNX 160610P00043000 P 06/10/16 43.0 1.41 1.57
XLNX 160610P00043500 P 06/10/16 43.5 1.64 1.84
XLNX 160610P00044000 P 06/10/16 44.0 1.92 2.16
XLNX 160610P00044500 P 06/10/16 44.5 2.29 2.49
XLNX 160610P00045000 P 06/10/16 45.0 2.58 2.92
XLNX 160610P00045500 P 06/10/16 45.5 2.54 3.40
XLNX 160610P00046000 P 06/10/16 46.0 3.25 3.80
XLNX 160610P00046500 P 06/10/16 46.5 3.15 4.30
XLNX 160610P00047000 P 06/10/16 47.0 3.60 4.75
XLNX 160610P00047500 P 06/10/16 47.5 3.95 5.15
XLNX 160610P00048000 P 06/10/16 48.0 4.30 5.65
XLNX 160610P00048500 P 06/10/16 48.5 4.70 6.15
XLNX 160610P00049000 P 06/10/16 49.0 5.20 6.85
XLNX 160610P00049500 P 06/10/16 49.5 5.65 7.35
XLNX 160610P00050000 P 06/10/16 50.0 6.05 7.85
XLNX 160610P00050500 P 06/10/16 50.5 6.65 8.30
XLNX 160610P00051000 P 06/10/16 51.0 7.15 8.90
XLNX 160610P00051500 P 06/10/16 51.5 7.55 9.40
XLNX 160610P00052000 P 06/10/16 52.0 8.15 9.85
XLNX 160610P00052500 P 06/10/16 52.5 8.55 10.35
XLNX 160610P00053000 P 06/10/16 53.0 8.85 10.85
XLNX 160610P00053500 P 06/10/16 53.5 9.35 11.65
XLNX 160610P00054000 P 06/10/16 54.0 9.70 12.15
XLNX 160610P00054500 P 06/10/16 54.5 9.85 13.20
XLNX 160610P00055000 P 06/10/16 55.0 10.35 13.60
XLNX 160610P00056000 P 06/10/16 56.0 11.30 14.60
XLNX 160617C00023000 C 06/17/16 23.0 18.40 21.40
XLNX 160617C00024000 C 06/17/16 24.0 17.50 21.00
XLNX 160617C00025000 C 06/17/16 25.0 16.50 20.00
XLNX 160617C00026000 C 06/17/16 26.0 15.40 19.00
XLNX 160617C00027000 C 06/17/16 27.0 14.40 18.00
XLNX 160617C00028000 C 06/17/16 28.0 13.40 17.00
XLNX 160617C00029000 C 06/17/16 29.0 12.50 15.95
XLNX 160617C00030000 C 06/17/16 30.0 12.20 14.90
XLNX 160617C00031000 C 06/17/16 31.0 10.50 13.65
XLNX 160617C00032000 C 06/17/16 32.0 9.45 12.25
XLNX 160617C00033000 C 06/17/16 33.0 8.80 11.15
XLNX 160617C00034000 C 06/17/16 34.0 7.50 10.20
XLNX 160617C00035000 C 06/17/16 35.0 7.65 9.05
XLNX 160617C00036000 C 06/17/16 36.0 6.55 8.10
XLNX 160617C00037000 C 06/17/16 37.0 5.70 7.15
XLNX 160617C00038000 C 06/17/16 38.0 4.75 6.15
XLNX 160617C00039000 C 06/17/16 39.0 3.85 5.25
XLNX 160617C00040000 C 06/17/16 40.0 3.20 4.20
XLNX 160617C00041000 C 06/17/16 41.0 2.50 2.69
XLNX 160617C00042000 C 06/17/16 42.0 1.93 2.02
XLNX 160617C00043000 C 06/17/16 43.0 1.37 1.44
XLNX 160617C00044000 C 06/17/16 44.0 0.94 0.99
XLNX 160617C00045000 C 06/17/16 45.0 0.61 0.66
XLNX 160617C00046000 C 06/17/16 46.0 0.39 0.42
XLNX 160617C00047000 C 06/17/16 47.0 0.23 0.26
XLNX 160617C00048000 C 06/17/16 48.0 0.13 0.16
XLNX 160617C00049000 C 06/17/16 49.0 0.07 0.10
XLNX 160617C00050000 C 06/17/16 50.0 0.03 0.06
XLNX 160617C00055000 C 06/17/16 55.0 0.00 0.07
XLNX 160617C00060000 C 06/17/16 60.0 0.00 0.04
XLNX 160617C00065000 C 06/17/16 65.0 0.00 0.05
XLNX 160617C00070000 C 06/17/16 70.0 0.00 0.04
XLNX 160617P00023000 P 06/17/16 23.0 0.00 0.03
XLNX 160617P00024000 P 06/17/16 24.0 0.00 0.03
XLNX 160617P00025000 P 06/17/16 25.0 0.00 0.03
XLNX 160617P00026000 P 06/17/16 26.0 0.00 0.04
XLNX 160617P00027000 P 06/17/16 27.0 0.00 0.04
XLNX 160617P00028000 P 06/17/16 28.0 0.00 0.04
XLNX 160617P00029000 P 06/17/16 29.0 0.00 0.05
XLNX 160617P00030000 P 06/17/16 30.0 0.00 0.06
XLNX 160617P00031000 P 06/17/16 31.0 0.00 0.07
XLNX 160617P00032000 P 06/17/16 32.0 0.02 0.05
XLNX 160617P00033000 P 06/17/16 33.0 0.03 0.06
XLNX 160617P00034000 P 06/17/16 34.0 0.05 0.09
XLNX 160617P00035000 P 06/17/16 35.0 0.08 0.12
XLNX 160617P00036000 P 06/17/16 36.0 0.12 0.14
XLNX 160617P00037000 P 06/17/16 37.0 0.17 0.20
XLNX 160617P00038000 P 06/17/16 38.0 0.25 0.28
XLNX 160617P00039000 P 06/17/16 39.0 0.37 0.41
XLNX 160617P00040000 P 06/17/16 40.0 0.55 0.59
XLNX 160617P00041000 P 06/17/16 41.0 0.80 0.85
XLNX 160617P00042000 P 06/17/16 42.0 1.15 1.19
XLNX 160617P00043000 P 06/17/16 43.0 1.59 1.66
XLNX 160617P00044000 P 06/17/16 44.0 2.16 2.22
XLNX 160617P00045000 P 06/17/16 45.0 2.76 2.92
XLNX 160617P00046000 P 06/17/16 46.0 3.50 3.85
XLNX 160617P00047000 P 06/17/16 47.0 3.70 4.70
XLNX 160617P00048000 P 06/17/16 48.0 4.55 5.65
XLNX 160617P00049000 P 06/17/16 49.0 5.45 6.60
XLNX 160617P00050000 P 06/17/16 50.0 6.40 7.75
XLNX 160617P00055000 P 06/17/16 55.0 11.20 12.65
XLNX 160617P00060000 P 06/17/16 60.0 15.30 18.95
XLNX 160617P00065000 P 06/17/16 65.0 20.30 23.95
XLNX 160617P00070000 P 06/17/16 70.0 25.30 28.90
XLNX 160916C00023000 C 09/16/16 23.0 18.40 21.55
XLNX 160916C00024000 C 09/16/16 24.0 17.35 20.60
XLNX 160916C00025000 C 09/16/16 25.0 16.45 19.60
XLNX 160916C00026000 C 09/16/16 26.0 15.45 18.40
XLNX 160916C00027000 C 09/16/16 27.0 14.45 17.65
XLNX 160916C00028000 C 09/16/16 28.0 13.45 17.05
XLNX 160916C00029000 C 09/16/16 29.0 12.45 16.05
XLNX 160916C00030000 C 09/16/16 30.0 11.45 15.05
XLNX 160916C00031000 C 09/16/16 31.0 10.75 13.25
XLNX 160916C00032000 C 09/16/16 32.0 10.55 12.35
XLNX 160916C00033000 C 09/16/16 33.0 8.80 11.35
XLNX 160916C00034000 C 09/16/16 34.0 8.70 10.25
XLNX 160916C00035000 C 09/16/16 35.0 7.80 9.10
XLNX 160916C00036000 C 09/16/16 36.0 6.85 8.45
XLNX 160916C00037000 C 09/16/16 37.0 6.00 7.40
XLNX 160916C00038000 C 09/16/16 38.0 5.50 5.80
XLNX 160916C00039000 C 09/16/16 39.0 4.75 5.05
XLNX 160916C00040000 C 09/16/16 40.0 4.05 4.40
XLNX 160916C00041000 C 09/16/16 41.0 3.40 3.70
XLNX 160916C00042000 C 09/16/16 42.0 2.96 3.10
XLNX 160916C00043000 C 09/16/16 43.0 2.43 2.54
XLNX 160916C00044000 C 09/16/16 44.0 1.98 2.06
XLNX 160916C00045000 C 09/16/16 45.0 1.58 1.67
XLNX 160916C00046000 C 09/16/16 46.0 1.25 1.34
XLNX 160916C00047000 C 09/16/16 47.0 0.97 1.04
XLNX 160916C00048000 C 09/16/16 48.0 0.74 0.82
XLNX 160916C00049000 C 09/16/16 49.0 0.53 0.68
XLNX 160916C00050000 C 09/16/16 50.0 0.39 0.49
XLNX 160916C00055000 C 09/16/16 55.0 0.11 0.14
XLNX 160916C00060000 C 09/16/16 60.0 0.00 0.08
XLNX 160916C00065000 C 09/16/16 65.0 0.00 0.06
XLNX 160916C00070000 C 09/16/16 70.0 0.00 0.04
XLNX 160916P00023000 P 09/16/16 23.0 0.00 0.10
XLNX 160916P00024000 P 09/16/16 24.0 0.01 0.08
XLNX 160916P00025000 P 09/16/16 25.0 0.00 0.10
XLNX 160916P00026000 P 09/16/16 26.0 0.02 0.12
XLNX 160916P00027000 P 09/16/16 27.0 0.05 0.15
XLNX 160916P00028000 P 09/16/16 28.0 0.02 0.17
XLNX 160916P00029000 P 09/16/16 29.0 0.04 0.21
XLNX 160916P00030000 P 09/16/16 30.0 0.07 0.18
XLNX 160916P00031000 P 09/16/16 31.0 0.18 0.22
XLNX 160916P00032000 P 09/16/16 32.0 0.16 0.34
XLNX 160916P00033000 P 09/16/16 33.0 0.23 0.40
XLNX 160916P00034000 P 09/16/16 34.0 0.32 0.48
XLNX 160916P00035000 P 09/16/16 35.0 0.39 0.58
XLNX 160916P00036000 P 09/16/16 36.0 0.53 0.72
XLNX 160916P00037000 P 09/16/16 37.0 0.82 0.90
XLNX 160916P00038000 P 09/16/16 38.0 1.02 1.08
XLNX 160916P00039000 P 09/16/16 39.0 1.29 1.38
XLNX 160916P00040000 P 09/16/16 40.0 1.58 1.67
XLNX 160916P00041000 P 09/16/16 41.0 1.94 2.03
XLNX 160916P00042000 P 09/16/16 42.0 2.38 2.45
XLNX 160916P00043000 P 09/16/16 43.0 2.88 3.05
XLNX 160916P00044000 P 09/16/16 44.0 3.35 3.60
XLNX 160916P00045000 P 09/16/16 45.0 4.00 4.25
XLNX 160916P00046000 P 09/16/16 46.0 4.60 4.95
XLNX 160916P00047000 P 09/16/16 47.0 5.40 5.60
XLNX 160916P00048000 P 09/16/16 48.0 6.10 6.40
XLNX 160916P00049000 P 09/16/16 49.0 6.40 7.35
XLNX 160916P00050000 P 09/16/16 50.0 6.95 8.45
XLNX 160916P00055000 P 09/16/16 55.0 11.50 13.95
XLNX 160916P00060000 P 09/16/16 60.0 16.40 18.80
XLNX 160916P00065000 P 09/16/16 65.0 20.65 24.10
XLNX 160916P00070000 P 09/16/16 70.0 25.40 29.10
XLNX 161216C00025000 C 12/16/16 25.0 16.20 19.65
XLNX 161216C00026000 C 12/16/16 26.0 15.10 19.35
XLNX 161216C00027000 C 12/16/16 27.0 14.10 18.35
XLNX 161216C00028000 C 12/16/16 28.0 13.00 17.35
XLNX 161216C00029000 C 12/16/16 29.0 13.45 15.25
XLNX 161216C00030000 C 12/16/16 30.0 11.55 15.25
XLNX 161216C00031000 C 12/16/16 31.0 11.50 13.70
XLNX 161216C00032000 C 12/16/16 32.0 10.55 12.65
XLNX 161216C00033000 C 12/16/16 33.0 9.80 11.50
XLNX 161216C00034000 C 12/16/16 34.0 8.80 10.50
XLNX 161216C00035000 C 12/16/16 35.0 7.95 9.45
XLNX 161216C00036000 C 12/16/16 36.0 7.15 8.05
XLNX 161216C00037000 C 12/16/16 37.0 6.70 7.10
XLNX 161216C00038000 C 12/16/16 38.0 6.00 6.35
XLNX 161216C00039000 C 12/16/16 39.0 5.30 5.65
XLNX 161216C00040000 C 12/16/16 40.0 4.65 5.00
XLNX 161216C00041000 C 12/16/16 41.0 4.05 4.35
XLNX 161216C00042000 C 12/16/16 42.0 3.50 3.80
XLNX 161216C00043000 C 12/16/16 43.0 3.00 3.30
XLNX 161216C00044000 C 12/16/16 44.0 2.59 2.86
XLNX 161216C00045000 C 12/16/16 45.0 2.18 2.45
XLNX 161216C00046000 C 12/16/16 46.0 1.76 2.09
XLNX 161216C00047000 C 12/16/16 47.0 1.47 1.76
XLNX 161216C00048000 C 12/16/16 48.0 1.25 1.49
XLNX 161216C00049000 C 12/16/16 49.0 1.00 1.23
XLNX 161216C00050000 C 12/16/16 50.0 0.79 1.02
XLNX 161216C00055000 C 12/16/16 55.0 0.17 0.39
XLNX 161216C00060000 C 12/16/16 60.0 0.02 0.15
XLNX 161216C00065000 C 12/16/16 65.0 0.00 0.08
XLNX 161216P00025000 P 12/16/16 25.0 0.06 0.25
XLNX 161216P00026000 P 12/16/16 26.0 0.08 0.29
XLNX 161216P00027000 P 12/16/16 27.0 0.11 0.33
XLNX 161216P00028000 P 12/16/16 28.0 0.15 0.38
XLNX 161216P00029000 P 12/16/16 29.0 0.21 0.45
XLNX 161216P00030000 P 12/16/16 30.0 0.27 0.52
XLNX 161216P00031000 P 12/16/16 31.0 0.36 0.60
XLNX 161216P00032000 P 12/16/16 32.0 0.45 0.69
XLNX 161216P00033000 P 12/16/16 33.0 0.59 0.82
XLNX 161216P00034000 P 12/16/16 34.0 0.71 0.97
XLNX 161216P00035000 P 12/16/16 35.0 1.01 1.15
XLNX 161216P00036000 P 12/16/16 36.0 1.13 1.36
XLNX 161216P00037000 P 12/16/16 37.0 1.38 1.62
XLNX 161216P00038000 P 12/16/16 38.0 1.65 1.87
XLNX 161216P00039000 P 12/16/16 39.0 1.97 2.22
XLNX 161216P00040000 P 12/16/16 40.0 2.28 2.55
XLNX 161216P00041000 P 12/16/16 41.0 2.67 2.97
XLNX 161216P00042000 P 12/16/16 42.0 3.15 3.40
XLNX 161216P00043000 P 12/16/16 43.0 3.60 3.95
XLNX 161216P00044000 P 12/16/16 44.0 4.15 4.50
XLNX 161216P00045000 P 12/16/16 45.0 4.75 5.10
XLNX 161216P00046000 P 12/16/16 46.0 5.40 5.75
XLNX 161216P00047000 P 12/16/16 47.0 6.05 6.45
XLNX 161216P00048000 P 12/16/16 48.0 6.80 7.20
XLNX 161216P00049000 P 12/16/16 49.0 7.55 7.95
XLNX 161216P00050000 P 12/16/16 50.0 8.40 8.80
XLNX 161216P00055000 P 12/16/16 55.0 11.40 13.60
XLNX 161216P00060000 P 12/16/16 60.0 16.15 19.35
XLNX 161216P00065000 P 12/16/16 65.0 20.55 23.80
XLNX 170120C00020000 C 01/20/17 20.0 21.05 25.35
XLNX 170120C00023000 C 01/20/17 23.0 18.10 22.20
XLNX 170120C00024000 C 01/20/17 24.0 17.10 21.30
XLNX 170120C00025000 C 01/20/17 25.0 16.35 20.30
XLNX 170120C00026000 C 01/20/17 26.0 15.35 19.20
XLNX 170120C00027000 C 01/20/17 27.0 14.40 18.25
XLNX 170120C00028000 C 01/20/17 28.0 13.40 16.55
XLNX 170120C00029000 C 01/20/17 29.0 12.75 15.35
XLNX 170120C00030000 C 01/20/17 30.0 11.60 15.15
XLNX 170120C00031000 C 01/20/17 31.0 10.60 13.55
XLNX 170120C00032000 C 01/20/17 32.0 9.70 12.60
XLNX 170120C00033000 C 01/20/17 33.0 8.80 11.35
XLNX 170120C00034000 C 01/20/17 34.0 7.90 10.65
XLNX 170120C00035000 C 01/20/17 35.0 7.00 9.85
XLNX 170120C00036000 C 01/20/17 36.0 6.30 8.70
XLNX 170120C00037000 C 01/20/17 37.0 6.80 7.30
XLNX 170120C00038000 C 01/20/17 38.0 6.10 6.55
XLNX 170120C00039000 C 01/20/17 39.0 5.45 5.80
XLNX 170120C00040000 C 01/20/17 40.0 4.80 5.10
XLNX 170120C00041000 C 01/20/17 41.0 4.35 4.60
XLNX 170120C00042000 C 01/20/17 42.0 3.65 4.05
XLNX 170120C00043000 C 01/20/17 43.0 3.15 3.45
XLNX 170120C00044000 C 01/20/17 44.0 2.75 3.10
XLNX 170120C00045000 C 01/20/17 45.0 2.50 2.92
XLNX 170120C00046000 C 01/20/17 46.0 2.01 2.17
XLNX 170120C00047000 C 01/20/17 47.0 1.70 1.96
XLNX 170120C00048000 C 01/20/17 48.0 1.42 1.55
XLNX 170120C00049000 C 01/20/17 49.0 1.18 1.35
XLNX 170120C00050000 C 01/20/17 50.0 0.93 1.31
XLNX 170120C00055000 C 01/20/17 55.0 0.28 0.49
XLNX 170120C00060000 C 01/20/17 60.0 0.07 0.17
XLNX 170120C00065000 C 01/20/17 65.0 0.00 0.09
XLNX 170120C00070000 C 01/20/17 70.0 0.00 0.07
XLNX 170120P00020000 P 01/20/17 20.0 0.00 0.12
XLNX 170120P00023000 P 01/20/17 23.0 0.03 0.22
XLNX 170120P00024000 P 01/20/17 24.0 0.05 0.25
XLNX 170120P00025000 P 01/20/17 25.0 0.07 0.30
XLNX 170120P00026000 P 01/20/17 26.0 0.12 0.28
XLNX 170120P00027000 P 01/20/17 27.0 0.15 0.41
XLNX 170120P00028000 P 01/20/17 28.0 0.21 0.46
XLNX 170120P00029000 P 01/20/17 29.0 0.27 0.54
XLNX 170120P00030000 P 01/20/17 30.0 0.36 0.56
XLNX 170120P00031000 P 01/20/17 31.0 0.47 0.72
XLNX 170120P00032000 P 01/20/17 32.0 0.60 0.81
XLNX 170120P00033000 P 01/20/17 33.0 0.80 0.99
XLNX 170120P00034000 P 01/20/17 34.0 0.88 1.11
XLNX 170120P00035000 P 01/20/17 35.0 1.09 1.30
XLNX 170120P00036000 P 01/20/17 36.0 1.39 1.53
XLNX 170120P00037000 P 01/20/17 37.0 1.60 1.79
XLNX 170120P00038000 P 01/20/17 38.0 1.91 2.14
XLNX 170120P00039000 P 01/20/17 39.0 2.19 2.39
XLNX 170120P00040000 P 01/20/17 40.0 2.50 2.72
XLNX 170120P00041000 P 01/20/17 41.0 3.00 3.20
XLNX 170120P00042000 P 01/20/17 42.0 3.40 3.65
XLNX 170120P00043000 P 01/20/17 43.0 3.90 4.15
XLNX 170120P00044000 P 01/20/17 44.0 4.40 4.70
XLNX 170120P00045000 P 01/20/17 45.0 5.00 5.30
XLNX 170120P00046000 P 01/20/17 46.0 5.60 5.90
XLNX 170120P00047000 P 01/20/17 47.0 6.30 6.65
XLNX 170120P00048000 P 01/20/17 48.0 7.00 7.40
XLNX 170120P00049000 P 01/20/17 49.0 7.75 8.05
XLNX 170120P00050000 P 01/20/17 50.0 8.55 8.85
XLNX 170120P00055000 P 01/20/17 55.0 10.85 13.75
XLNX 170120P00060000 P 01/20/17 60.0 15.60 19.40
XLNX 170120P00065000 P 01/20/17 65.0 20.50 24.30
XLNX 170120P00070000 P 01/20/17 70.0 25.40 29.65
XLNX 180119C00023000 C 01/19/18 23.0 17.55 22.40
XLNX 180119C00025000 C 01/19/18 25.0 15.65 20.40
XLNX 180119C00028000 C 01/19/18 28.0 13.35 16.65
XLNX 180119C00030000 C 01/19/18 30.0 11.50 15.30
XLNX 180119C00033000 C 01/19/18 33.0 9.00 12.80
XLNX 180119C00035000 C 01/19/18 35.0 9.25 10.05
XLNX 180119C00038000 C 01/19/18 38.0 7.50 8.00
XLNX 180119C00040000 C 01/19/18 40.0 6.35 6.80
XLNX 180119C00043000 C 01/19/18 43.0 4.75 5.35
XLNX 180119C00045000 C 01/19/18 45.0 3.85 4.45
XLNX 180119C00047000 C 01/19/18 47.0 3.05 3.70
XLNX 180119C00050000 C 01/19/18 50.0 2.10 3.50
XLNX 180119C00055000 C 01/19/18 55.0 1.20 1.66
XLNX 180119C00060000 C 01/19/18 60.0 0.43 1.21
XLNX 180119C00065000 C 01/19/18 65.0 0.11 0.83
XLNX 180119C00070000 C 01/19/18 70.0 0.00 0.52
XLNX 180119P00023000 P 01/19/18 23.0 0.37 1.11
XLNX 180119P00025000 P 01/19/18 25.0 0.59 1.34
XLNX 180119P00028000 P 01/19/18 28.0 1.06 1.81
XLNX 180119P00030000 P 01/19/18 30.0 1.45 1.98
XLNX 180119P00033000 P 01/19/18 33.0 2.11 2.60
XLNX 180119P00035000 P 01/19/18 35.0 2.65 3.30
XLNX 180119P00038000 P 01/19/18 38.0 3.75 4.40
XLNX 180119P00040000 P 01/19/18 40.0 4.60 5.85
XLNX 180119P00043000 P 01/19/18 43.0 6.35 6.85
XLNX 180119P00045000 P 01/19/18 45.0 7.15 7.90
XLNX 180119P00047000 P 01/19/18 47.0 8.35 9.15
XLNX 180119P00050000 P 01/19/18 50.0 10.35 11.30
XLNX 180119P00055000 P 01/19/18 55.0 14.20 15.20
XLNX 180119P00060000 P 01/19/18 60.0 16.90 20.30
XLNX 180119P00065000 P 01/19/18 65.0 21.30 25.20
XLNX 180119P00070000 P 01/19/18 70.0 26.10 29.95

OPRA data is delayed 15 minutes.