Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Xilinx Inc (XLNX)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 160701C00025000 C 07/01/16 25.0 18.70 22.15
XLNX 160701C00030000 C 07/01/16 30.0 13.75 17.30
XLNX 160701C00034000 C 07/01/16 34.0 10.05 13.00
XLNX 160701C00035000 C 07/01/16 35.0 9.05 12.00
XLNX 160701C00036000 C 07/01/16 36.0 8.05 11.15
XLNX 160701C00036500 C 07/01/16 36.5 7.65 9.85
XLNX 160701C00037000 C 07/01/16 37.0 7.05 10.40
XLNX 160701C00037500 C 07/01/16 37.5 6.60 8.85
XLNX 160701C00038000 C 07/01/16 38.0 6.10 8.55
XLNX 160701C00038500 C 07/01/16 38.5 5.60 7.90
XLNX 160701C00039000 C 07/01/16 39.0 5.05 7.40
XLNX 160701C00039500 C 07/01/16 39.5 4.80 6.70
XLNX 160701C00040000 C 07/01/16 40.0 5.05 6.15
XLNX 160701C00040500 C 07/01/16 40.5 4.55 5.65
XLNX 160701C00041000 C 07/01/16 41.0 4.00 5.10
XLNX 160701C00041500 C 07/01/16 41.5 3.35 4.60
XLNX 160701C00042000 C 07/01/16 42.0 2.49 4.40
XLNX 160701C00042500 C 07/01/16 42.5 2.53 3.60
XLNX 160701C00043000 C 07/01/16 43.0 1.82 3.10
XLNX 160701C00043500 C 07/01/16 43.5 1.65 2.78
XLNX 160701C00044000 C 07/01/16 44.0 1.20 1.94
XLNX 160701C00044500 C 07/01/16 44.5 1.05 1.57
XLNX 160701C00045000 C 07/01/16 45.0 0.80 1.13
XLNX 160701C00045500 C 07/01/16 45.5 0.55 0.72
XLNX 160701C00046000 C 07/01/16 46.0 0.34 0.50
XLNX 160701C00046500 C 07/01/16 46.5 0.20 0.48
XLNX 160701C00047000 C 07/01/16 47.0 0.14 0.27
XLNX 160701C00047500 C 07/01/16 47.5 0.07 0.18
XLNX 160701C00048000 C 07/01/16 48.0 0.03 0.15
XLNX 160701C00048500 C 07/01/16 48.5 0.01 0.14
XLNX 160701C00049000 C 07/01/16 49.0 0.00 0.22
XLNX 160701C00049500 C 07/01/16 49.5 0.00 0.14
XLNX 160701C00050000 C 07/01/16 50.0 0.00 0.07
XLNX 160701C00050500 C 07/01/16 50.5 0.00 0.06
XLNX 160701C00051000 C 07/01/16 51.0 0.00 0.46
XLNX 160701C00051500 C 07/01/16 51.5 0.00 0.46
XLNX 160701C00052000 C 07/01/16 52.0 0.00 0.43
XLNX 160701C00052500 C 07/01/16 52.5 0.00 0.46
XLNX 160701C00053000 C 07/01/16 53.0 0.00 0.49
XLNX 160701C00053500 C 07/01/16 53.5 0.00 0.49
XLNX 160701C00054000 C 07/01/16 54.0 0.00 0.49
XLNX 160701C00054500 C 07/01/16 54.5 0.00 0.49
XLNX 160701C00055000 C 07/01/16 55.0 0.00 0.49
XLNX 160701C00056000 C 07/01/16 56.0 0.00 0.49
XLNX 160701C00057000 C 07/01/16 57.0 0.00 0.49
XLNX 160701C00058000 C 07/01/16 58.0 0.00 0.50
XLNX 160701C00059000 C 07/01/16 59.0 0.00 0.50
XLNX 160701C00060000 C 07/01/16 60.0 0.00 0.50
XLNX 160701C00061000 C 07/01/16 61.0 0.00 0.50
XLNX 160701C00062000 C 07/01/16 62.0 0.00 0.50
XLNX 160701C00063000 C 07/01/16 63.0 0.00 0.50
XLNX 160701C00064000 C 07/01/16 64.0 0.00 0.50
XLNX 160701C00065000 C 07/01/16 65.0 0.00 1.38
XLNX 160701C00070000 C 07/01/16 70.0 0.00 1.07
XLNX 160701P00025000 P 07/01/16 25.0 0.00 1.15
XLNX 160701P00030000 P 07/01/16 30.0 0.00 0.50
XLNX 160701P00034000 P 07/01/16 34.0 0.00 1.66
XLNX 160701P00035000 P 07/01/16 35.0 0.00 0.50
XLNX 160701P00036000 P 07/01/16 36.0 0.00 0.48
XLNX 160701P00036500 P 07/01/16 36.5 0.00 0.46
XLNX 160701P00037000 P 07/01/16 37.0 0.00 0.45
XLNX 160701P00037500 P 07/01/16 37.5 0.00 0.78
XLNX 160701P00038000 P 07/01/16 38.0 0.00 0.31
XLNX 160701P00038500 P 07/01/16 38.5 0.00 1.05
XLNX 160701P00039000 P 07/01/16 39.0 0.00 1.06
XLNX 160701P00039500 P 07/01/16 39.5 0.00 0.66
XLNX 160701P00040000 P 07/01/16 40.0 0.00 0.47
XLNX 160701P00040500 P 07/01/16 40.5 0.00 0.27
XLNX 160701P00041000 P 07/01/16 41.0 0.00 0.12
XLNX 160701P00041500 P 07/01/16 41.5 0.00 0.51
XLNX 160701P00042000 P 07/01/16 42.0 0.00 0.27
XLNX 160701P00042500 P 07/01/16 42.5 0.01 0.48
XLNX 160701P00043000 P 07/01/16 43.0 0.04 0.64
XLNX 160701P00043500 P 07/01/16 43.5 0.08 0.82
XLNX 160701P00044000 P 07/01/16 44.0 0.14 1.48
XLNX 160701P00044500 P 07/01/16 44.5 0.29 0.66
XLNX 160701P00045000 P 07/01/16 45.0 0.47 0.68
XLNX 160701P00045500 P 07/01/16 45.5 0.71 1.00
XLNX 160701P00046000 P 07/01/16 46.0 0.91 1.67
XLNX 160701P00046500 P 07/01/16 46.5 1.06 2.30
XLNX 160701P00047000 P 07/01/16 47.0 1.68 2.07
XLNX 160701P00047500 P 07/01/16 47.5 1.89 2.67
XLNX 160701P00048000 P 07/01/16 48.0 1.52 3.20
XLNX 160701P00048500 P 07/01/16 48.5 1.56 3.90
XLNX 160701P00049000 P 07/01/16 49.0 2.07 4.60
XLNX 160701P00049500 P 07/01/16 49.5 2.49 5.20
XLNX 160701P00050000 P 07/01/16 50.0 3.05 5.25
XLNX 160701P00050500 P 07/01/16 50.5 3.40 6.20
XLNX 160701P00051000 P 07/01/16 51.0 4.00 6.55
XLNX 160701P00051500 P 07/01/16 51.5 4.35 7.40
XLNX 160701P00052000 P 07/01/16 52.0 4.90 7.25
XLNX 160701P00052500 P 07/01/16 52.5 5.15 8.45
XLNX 160701P00053000 P 07/01/16 53.0 5.65 8.95
XLNX 160701P00053500 P 07/01/16 53.5 5.85 9.45
XLNX 160701P00054000 P 07/01/16 54.0 6.35 9.95
XLNX 160701P00054500 P 07/01/16 54.5 6.85 10.45
XLNX 160701P00055000 P 07/01/16 55.0 7.30 10.90
XLNX 160701P00056000 P 07/01/16 56.0 8.30 11.95
XLNX 160701P00057000 P 07/01/16 57.0 9.30 13.90
XLNX 160701P00058000 P 07/01/16 58.0 10.35 14.35
XLNX 160701P00059000 P 07/01/16 59.0 11.35 15.80
XLNX 160701P00060000 P 07/01/16 60.0 12.35 16.80
XLNX 160701P00061000 P 07/01/16 61.0 13.30 17.65
XLNX 160701P00062000 P 07/01/16 62.0 14.35 18.80
XLNX 160701P00063000 P 07/01/16 63.0 15.60 19.50
XLNX 160701P00064000 P 07/01/16 64.0 16.60 20.50
XLNX 160701P00065000 P 07/01/16 65.0 17.60 21.50
XLNX 160701P00070000 P 07/01/16 70.0 22.80 26.30
XLNX 160708C00035000 C 07/08/16 35.0 9.10 12.25
XLNX 160708C00038000 C 07/08/16 38.0 6.15 8.30
XLNX 160708C00039000 C 07/08/16 39.0 5.85 7.40
XLNX 160708C00040000 C 07/08/16 40.0 4.80 6.35
XLNX 160708C00040500 C 07/08/16 40.5 4.50 6.10
XLNX 160708C00041000 C 07/08/16 41.0 4.00 5.10
XLNX 160708C00041500 C 07/08/16 41.5 3.05 5.85
XLNX 160708C00042000 C 07/08/16 42.0 2.86 4.35
XLNX 160708C00042500 C 07/08/16 42.5 2.31 3.85
XLNX 160708C00043000 C 07/08/16 43.0 1.30 4.05
XLNX 160708C00043500 C 07/08/16 43.5 1.49 2.76
XLNX 160708C00044000 C 07/08/16 44.0 0.76 2.47
XLNX 160708C00044500 C 07/08/16 44.5 1.31 1.81
XLNX 160708C00045000 C 07/08/16 45.0 0.85 1.49
XLNX 160708C00045500 C 07/08/16 45.5 0.69 1.19
XLNX 160708C00046000 C 07/08/16 46.0 0.52 1.02
XLNX 160708C00046500 C 07/08/16 46.5 0.34 1.07
XLNX 160708C00047000 C 07/08/16 47.0 0.19 0.68
XLNX 160708C00047500 C 07/08/16 47.5 0.14 0.52
XLNX 160708C00048000 C 07/08/16 48.0 0.07 0.66
XLNX 160708C00048500 C 07/08/16 48.5 0.00 0.53
XLNX 160708C00049000 C 07/08/16 49.0 0.00 0.37
XLNX 160708C00049500 C 07/08/16 49.5 0.00 0.75
XLNX 160708C00050000 C 07/08/16 50.0 0.00 0.49
XLNX 160708C00050500 C 07/08/16 50.5 0.00 0.75
XLNX 160708C00051000 C 07/08/16 51.0 0.00 0.48
XLNX 160708C00051500 C 07/08/16 51.5 0.00 0.69
XLNX 160708C00052000 C 07/08/16 52.0 0.00 0.68
XLNX 160708C00052500 C 07/08/16 52.5 0.00 0.51
XLNX 160708C00053000 C 07/08/16 53.0 0.00 0.51
XLNX 160708C00053500 C 07/08/16 53.5 0.00 0.76
XLNX 160708C00054000 C 07/08/16 54.0 0.00 0.76
XLNX 160708C00054500 C 07/08/16 54.5 0.00 1.38
XLNX 160708C00055000 C 07/08/16 55.0 0.00 0.84
XLNX 160708C00056000 C 07/08/16 56.0 0.00 1.38
XLNX 160708C00057000 C 07/08/16 57.0 0.00 1.14
XLNX 160708C00060000 C 07/08/16 60.0 0.00 1.70
XLNX 160708C00065000 C 07/08/16 65.0 0.00 1.40
XLNX 160708C00070000 C 07/08/16 70.0 0.00 1.42
XLNX 160708P00035000 P 07/08/16 35.0 0.00 1.69
XLNX 160708P00038000 P 07/08/16 38.0 0.00 1.39
XLNX 160708P00039000 P 07/08/16 39.0 0.00 1.69
XLNX 160708P00040000 P 07/08/16 40.0 0.00 0.75
XLNX 160708P00040500 P 07/08/16 40.5 0.00 0.51
XLNX 160708P00041000 P 07/08/16 41.0 0.00 0.67
XLNX 160708P00041500 P 07/08/16 41.5 0.00 0.75
XLNX 160708P00042000 P 07/08/16 42.0 0.00 0.70
XLNX 160708P00042500 P 07/08/16 42.5 0.00 0.73
XLNX 160708P00043000 P 07/08/16 43.0 0.00 0.75
XLNX 160708P00043500 P 07/08/16 43.5 0.19 0.55
XLNX 160708P00044000 P 07/08/16 44.0 0.28 0.79
XLNX 160708P00044500 P 07/08/16 44.5 0.43 0.79
XLNX 160708P00045000 P 07/08/16 45.0 0.54 1.26
XLNX 160708P00045500 P 07/08/16 45.5 0.75 1.39
XLNX 160708P00046000 P 07/08/16 46.0 1.03 1.63
XLNX 160708P00046500 P 07/08/16 46.5 1.27 2.61
XLNX 160708P00047000 P 07/08/16 47.0 1.54 2.50
XLNX 160708P00047500 P 07/08/16 47.5 1.50 3.35
XLNX 160708P00048000 P 07/08/16 48.0 1.50 3.45
XLNX 160708P00048500 P 07/08/16 48.5 1.55 4.50
XLNX 160708P00049000 P 07/08/16 49.0 2.36 4.55
XLNX 160708P00049500 P 07/08/16 49.5 2.23 5.65
XLNX 160708P00050000 P 07/08/16 50.0 2.69 6.00
XLNX 160708P00050500 P 07/08/16 50.5 3.40 6.05
XLNX 160708P00051000 P 07/08/16 51.0 3.70 6.35
XLNX 160708P00051500 P 07/08/16 51.5 4.20 7.45
XLNX 160708P00052000 P 07/08/16 52.0 5.00 7.60
XLNX 160708P00052500 P 07/08/16 52.5 5.25 8.45
XLNX 160708P00053000 P 07/08/16 53.0 5.50 9.15
XLNX 160708P00053500 P 07/08/16 53.5 5.90 9.35
XLNX 160708P00054000 P 07/08/16 54.0 6.45 9.85
XLNX 160708P00054500 P 07/08/16 54.5 6.80 10.35
XLNX 160708P00055000 P 07/08/16 55.0 7.30 10.85
XLNX 160708P00056000 P 07/08/16 56.0 8.35 12.45
XLNX 160708P00057000 P 07/08/16 57.0 9.70 13.45
XLNX 160708P00060000 P 07/08/16 60.0 12.30 16.40
XLNX 160708P00065000 P 07/08/16 65.0 17.60 20.25
XLNX 160708P00070000 P 07/08/16 70.0 22.55 26.60
XLNX 160715C00030000 C 07/15/16 30.0 14.20 17.45
XLNX 160715C00031000 C 07/15/16 31.0 12.45 16.05
XLNX 160715C00032000 C 07/15/16 32.0 11.30 15.40
XLNX 160715C00033000 C 07/15/16 33.0 10.80 14.05
XLNX 160715C00034000 C 07/15/16 34.0 9.40 13.65
XLNX 160715C00035000 C 07/15/16 35.0 9.55 12.35
XLNX 160715C00036000 C 07/15/16 36.0 8.20 11.30
XLNX 160715C00036500 C 07/15/16 36.5 7.70 11.00
XLNX 160715C00037000 C 07/15/16 37.0 7.55 10.40
XLNX 160715C00037500 C 07/15/16 37.5 7.00 9.45
XLNX 160715C00038000 C 07/15/16 38.0 6.60 9.40
XLNX 160715C00038500 C 07/15/16 38.5 6.05 8.85
XLNX 160715C00039000 C 07/15/16 39.0 5.00 8.65
XLNX 160715C00039500 C 07/15/16 39.5 5.50 6.75
XLNX 160715C00040000 C 07/15/16 40.0 5.00 6.55
XLNX 160715C00040500 C 07/15/16 40.5 4.00 6.70
XLNX 160715C00041000 C 07/15/16 41.0 3.95 5.55
XLNX 160715C00041500 C 07/15/16 41.5 3.35 5.05
XLNX 160715C00042000 C 07/15/16 42.0 2.94 4.65
XLNX 160715C00042500 C 07/15/16 42.5 2.74 4.10
XLNX 160715C00043000 C 07/15/16 43.0 2.11 3.05
XLNX 160715C00043500 C 07/15/16 43.5 2.20 2.67
XLNX 160715C00044000 C 07/15/16 44.0 1.82 2.15
XLNX 160715C00044500 C 07/15/16 44.5 1.56 1.81
XLNX 160715C00045000 C 07/15/16 45.0 1.26 1.42
XLNX 160715C00045500 C 07/15/16 45.5 1.05 1.16
XLNX 160715C00046000 C 07/15/16 46.0 0.82 0.95
XLNX 160715C00046500 C 07/15/16 46.5 0.66 0.77
XLNX 160715C00047000 C 07/15/16 47.0 0.49 0.64
XLNX 160715C00047500 C 07/15/16 47.5 0.39 0.51
XLNX 160715C00048000 C 07/15/16 48.0 0.25 0.38
XLNX 160715C00048500 C 07/15/16 48.5 0.23 0.34
XLNX 160715C00049000 C 07/15/16 49.0 0.18 0.24
XLNX 160715C00049500 C 07/15/16 49.5 0.13 0.30
XLNX 160715C00050000 C 07/15/16 50.0 0.10 0.15
XLNX 160715C00050500 C 07/15/16 50.5 0.07 0.22
XLNX 160715C00051000 C 07/15/16 51.0 0.05 0.18
XLNX 160715C00051500 C 07/15/16 51.5 0.04 0.19
XLNX 160715C00052000 C 07/15/16 52.0 0.03 0.19
XLNX 160715C00052500 C 07/15/16 52.5 0.00 0.17
XLNX 160715C00053000 C 07/15/16 53.0 0.00 0.14
XLNX 160715C00053500 C 07/15/16 53.5 0.00 0.13
XLNX 160715C00054000 C 07/15/16 54.0 0.00 0.15
XLNX 160715C00055000 C 07/15/16 55.0 0.00 0.27
XLNX 160715C00056000 C 07/15/16 56.0 0.00 0.13
XLNX 160715C00057000 C 07/15/16 57.0 0.00 0.14
XLNX 160715C00060000 C 07/15/16 60.0 0.00 0.51
XLNX 160715C00065000 C 07/15/16 65.0 0.00 0.76
XLNX 160715C00070000 C 07/15/16 70.0 0.00 1.37
XLNX 160715P00030000 P 07/15/16 30.0 0.00 1.07
XLNX 160715P00031000 P 07/15/16 31.0 0.00 0.96
XLNX 160715P00032000 P 07/15/16 32.0 0.00 1.41
XLNX 160715P00033000 P 07/15/16 33.0 0.00 0.76
XLNX 160715P00034000 P 07/15/16 34.0 0.00 0.77
XLNX 160715P00035000 P 07/15/16 35.0 0.00 0.77
XLNX 160715P00036000 P 07/15/16 36.0 0.00 0.72
XLNX 160715P00036500 P 07/15/16 36.5 0.00 0.45
XLNX 160715P00037000 P 07/15/16 37.0 0.00 0.49
XLNX 160715P00037500 P 07/15/16 37.5 0.00 0.10
XLNX 160715P00038000 P 07/15/16 38.0 0.00 0.08
XLNX 160715P00038500 P 07/15/16 38.5 0.00 0.78
XLNX 160715P00039000 P 07/15/16 39.0 0.02 0.20
XLNX 160715P00039500 P 07/15/16 39.5 0.04 0.29
XLNX 160715P00040000 P 07/15/16 40.0 0.05 0.11
XLNX 160715P00040500 P 07/15/16 40.5 0.07 0.35
XLNX 160715P00041000 P 07/15/16 41.0 0.09 0.41
XLNX 160715P00041500 P 07/15/16 41.5 0.13 0.88
XLNX 160715P00042000 P 07/15/16 42.0 0.18 0.39
XLNX 160715P00042500 P 07/15/16 42.5 0.24 0.46
XLNX 160715P00043000 P 07/15/16 43.0 0.33 0.55
XLNX 160715P00043500 P 07/15/16 43.5 0.43 0.78
XLNX 160715P00044000 P 07/15/16 44.0 0.58 0.83
XLNX 160715P00044500 P 07/15/16 44.5 0.74 1.01
XLNX 160715P00045000 P 07/15/16 45.0 0.97 1.19
XLNX 160715P00045500 P 07/15/16 45.5 1.20 1.55
XLNX 160715P00046000 P 07/15/16 46.0 1.46 2.10
XLNX 160715P00046500 P 07/15/16 46.5 1.76 2.34
XLNX 160715P00047000 P 07/15/16 47.0 2.10 2.94
XLNX 160715P00047500 P 07/15/16 47.5 2.33 3.70
XLNX 160715P00048000 P 07/15/16 48.0 2.80 3.20
XLNX 160715P00048500 P 07/15/16 48.5 2.66 3.65
XLNX 160715P00049000 P 07/15/16 49.0 2.84 5.00
XLNX 160715P00049500 P 07/15/16 49.5 3.25 4.85
XLNX 160715P00050000 P 07/15/16 50.0 3.10 6.80
XLNX 160715P00050500 P 07/15/16 50.5 3.90 6.90
XLNX 160715P00051000 P 07/15/16 51.0 4.40 7.40
XLNX 160715P00051500 P 07/15/16 51.5 4.85 7.95
XLNX 160715P00052000 P 07/15/16 52.0 4.75 7.50
XLNX 160715P00052500 P 07/15/16 52.5 5.35 8.45
XLNX 160715P00053000 P 07/15/16 53.0 5.90 9.00
XLNX 160715P00053500 P 07/15/16 53.5 6.40 10.45
XLNX 160715P00054000 P 07/15/16 54.0 6.95 9.85
XLNX 160715P00055000 P 07/15/16 55.0 7.90 10.85
XLNX 160715P00056000 P 07/15/16 56.0 8.65 12.55
XLNX 160715P00057000 P 07/15/16 57.0 9.35 13.90
XLNX 160715P00060000 P 07/15/16 60.0 12.70 15.20
XLNX 160715P00065000 P 07/15/16 65.0 17.70 22.00
XLNX 160715P00070000 P 07/15/16 70.0 22.70 26.60
XLNX 160722C00030000 C 07/22/16 30.0 13.80 16.95
XLNX 160722C00035000 C 07/22/16 35.0 9.10 12.50
XLNX 160722C00038000 C 07/22/16 38.0 6.30 9.75
XLNX 160722C00039000 C 07/22/16 39.0 5.05 8.75
XLNX 160722C00040000 C 07/22/16 40.0 4.40 7.75
XLNX 160722C00040500 C 07/22/16 40.5 3.90 7.25
XLNX 160722C00041000 C 07/22/16 41.0 3.45 6.80
XLNX 160722C00041500 C 07/22/16 41.5 3.80 5.35
XLNX 160722C00042000 C 07/22/16 42.0 3.30 4.80
XLNX 160722C00042500 C 07/22/16 42.5 2.59 4.45
XLNX 160722C00043000 C 07/22/16 43.0 1.85 4.60
XLNX 160722C00043500 C 07/22/16 43.5 2.06 4.20
XLNX 160722C00044000 C 07/22/16 44.0 1.96 2.78
XLNX 160722C00044500 C 07/22/16 44.5 1.62 2.20
XLNX 160722C00045000 C 07/22/16 45.0 1.03 1.80
XLNX 160722C00045500 C 07/22/16 45.5 1.11 1.54
XLNX 160722C00046000 C 07/22/16 46.0 0.87 1.22
XLNX 160722C00046500 C 07/22/16 46.5 0.75 1.04
XLNX 160722C00047000 C 07/22/16 47.0 0.58 0.81
XLNX 160722C00047500 C 07/22/16 47.5 0.45 0.69
XLNX 160722C00048000 C 07/22/16 48.0 0.35 0.55
XLNX 160722C00048500 C 07/22/16 48.5 0.26 0.45
XLNX 160722C00049000 C 07/22/16 49.0 0.00 0.68
XLNX 160722C00049500 C 07/22/16 49.5 0.00 0.68
XLNX 160722C00050000 C 07/22/16 50.0 0.08 0.49
XLNX 160722C00050500 C 07/22/16 50.5 0.00 1.41
XLNX 160722C00051000 C 07/22/16 51.0 0.00 0.76
XLNX 160722C00051500 C 07/22/16 51.5 0.00 0.50
XLNX 160722C00052000 C 07/22/16 52.0 0.00 0.50
XLNX 160722C00052500 C 07/22/16 52.5 0.00 0.75
XLNX 160722C00053000 C 07/22/16 53.0 0.00 0.75
XLNX 160722C00053500 C 07/22/16 53.5 0.00 0.75
XLNX 160722C00054000 C 07/22/16 54.0 0.00 0.75
XLNX 160722C00054500 C 07/22/16 54.5 0.00 0.51
XLNX 160722C00055000 C 07/22/16 55.0 0.00 0.51
XLNX 160722C00056000 C 07/22/16 56.0 0.00 0.50
XLNX 160722C00057000 C 07/22/16 57.0 0.00 1.78
XLNX 160722C00060000 C 07/22/16 60.0 0.00 0.50
XLNX 160722C00065000 C 07/22/16 65.0 0.00 0.50
XLNX 160722C00070000 C 07/22/16 70.0 0.00 0.50
XLNX 160722P00030000 P 07/22/16 30.0 0.00 0.82
XLNX 160722P00035000 P 07/22/16 35.0 0.00 0.51
XLNX 160722P00038000 P 07/22/16 38.0 0.00 0.75
XLNX 160722P00039000 P 07/22/16 39.0 0.00 0.75
XLNX 160722P00040000 P 07/22/16 40.0 0.00 0.76
XLNX 160722P00040500 P 07/22/16 40.5 0.00 0.76
XLNX 160722P00041000 P 07/22/16 41.0 0.00 0.48
XLNX 160722P00041500 P 07/22/16 41.5 0.00 0.76
XLNX 160722P00042000 P 07/22/16 42.0 0.00 0.76
XLNX 160722P00042500 P 07/22/16 42.5 0.28 0.59
XLNX 160722P00043000 P 07/22/16 43.0 0.36 0.74
XLNX 160722P00043500 P 07/22/16 43.5 0.34 1.06
XLNX 160722P00044000 P 07/22/16 44.0 0.58 1.33
XLNX 160722P00044500 P 07/22/16 44.5 0.74 1.27
XLNX 160722P00045000 P 07/22/16 45.0 0.95 1.79
XLNX 160722P00045500 P 07/22/16 45.5 1.19 1.68
XLNX 160722P00046000 P 07/22/16 46.0 1.45 2.15
XLNX 160722P00046500 P 07/22/16 46.5 1.76 2.71
XLNX 160722P00047000 P 07/22/16 47.0 2.12 2.40
XLNX 160722P00047500 P 07/22/16 47.5 2.26 2.89
XLNX 160722P00048000 P 07/22/16 48.0 2.57 3.40
XLNX 160722P00048500 P 07/22/16 48.5 2.03 4.00
XLNX 160722P00049000 P 07/22/16 49.0 2.43 4.50
XLNX 160722P00049500 P 07/22/16 49.5 2.59 5.55
XLNX 160722P00050000 P 07/22/16 50.0 3.05 6.00
XLNX 160722P00050500 P 07/22/16 50.5 3.30 6.60
XLNX 160722P00051000 P 07/22/16 51.0 3.95 7.05
XLNX 160722P00051500 P 07/22/16 51.5 4.35 7.55
XLNX 160722P00052000 P 07/22/16 52.0 4.90 8.05
XLNX 160722P00052500 P 07/22/16 52.5 5.35 8.50
XLNX 160722P00053000 P 07/22/16 53.0 5.65 9.00
XLNX 160722P00053500 P 07/22/16 53.5 6.50 9.50
XLNX 160722P00054000 P 07/22/16 54.0 6.85 9.95
XLNX 160722P00054500 P 07/22/16 54.5 6.95 10.50
XLNX 160722P00055000 P 07/22/16 55.0 7.60 10.90
XLNX 160722P00056000 P 07/22/16 56.0 8.40 12.00
XLNX 160722P00057000 P 07/22/16 57.0 9.40 13.25
XLNX 160722P00060000 P 07/22/16 60.0 12.40 16.55
XLNX 160722P00065000 P 07/22/16 65.0 17.40 21.90
XLNX 160722P00070000 P 07/22/16 70.0 22.30 26.45
XLNX 160729C00030000 C 07/29/16 30.0 14.05 17.65
XLNX 160729C00035000 C 07/29/16 35.0 9.10 12.55
XLNX 160729C00037000 C 07/29/16 37.0 7.15 10.70
XLNX 160729C00038000 C 07/29/16 38.0 6.35 9.65
XLNX 160729C00039000 C 07/29/16 39.0 5.10 8.80
XLNX 160729C00040000 C 07/29/16 40.0 4.30 7.35
XLNX 160729C00040500 C 07/29/16 40.5 3.70 6.50
XLNX 160729C00041000 C 07/29/16 41.0 3.30 6.05
XLNX 160729C00041500 C 07/29/16 41.5 2.90 6.60
XLNX 160729C00042000 C 07/29/16 42.0 2.64 5.10
XLNX 160729C00042500 C 07/29/16 42.5 2.19 5.55
XLNX 160729C00043000 C 07/29/16 43.0 3.00 4.00
XLNX 160729C00043500 C 07/29/16 43.5 2.84 4.05
XLNX 160729C00044000 C 07/29/16 44.0 2.50 3.25
XLNX 160729C00044500 C 07/29/16 44.5 2.18 3.05
XLNX 160729C00045000 C 07/29/16 45.0 1.86 2.29
XLNX 160729C00045500 C 07/29/16 45.5 1.63 2.01
XLNX 160729C00046000 C 07/29/16 46.0 1.38 1.76
XLNX 160729C00046500 C 07/29/16 46.5 1.19 1.54
XLNX 160729C00047000 C 07/29/16 47.0 0.95 1.40
XLNX 160729C00047500 C 07/29/16 47.5 0.78 1.22
XLNX 160729C00048000 C 07/29/16 48.0 0.72 1.03
XLNX 160729C00048500 C 07/29/16 48.5 0.58 0.94
XLNX 160729C00049000 C 07/29/16 49.0 0.46 0.79
XLNX 160729C00049500 C 07/29/16 49.5 0.38 0.65
XLNX 160729C00050000 C 07/29/16 50.0 0.30 0.57
XLNX 160729C00050500 C 07/29/16 50.5 0.22 0.54
XLNX 160729C00051000 C 07/29/16 51.0 0.00 0.61
XLNX 160729C00051500 C 07/29/16 51.5 0.00 0.51
XLNX 160729C00052000 C 07/29/16 52.0 0.00 0.50
XLNX 160729C00052500 C 07/29/16 52.5 0.00 0.45
XLNX 160729C00053000 C 07/29/16 53.0 0.00 0.53
XLNX 160729C00054000 C 07/29/16 54.0 0.00 0.50
XLNX 160729C00055000 C 07/29/16 55.0 0.00 0.50
XLNX 160729C00056000 C 07/29/16 56.0 0.00 0.50
XLNX 160729C00060000 C 07/29/16 60.0 0.00 0.50
XLNX 160729C00065000 C 07/29/16 65.0 0.00 0.50
XLNX 160729C00070000 C 07/29/16 70.0 0.00 0.50
XLNX 160729P00030000 P 07/29/16 30.0 0.00 1.66
XLNX 160729P00035000 P 07/29/16 35.0 0.00 0.50
XLNX 160729P00037000 P 07/29/16 37.0 0.00 0.51
XLNX 160729P00038000 P 07/29/16 38.0 0.00 0.51
XLNX 160729P00039000 P 07/29/16 39.0 0.00 0.53
XLNX 160729P00040000 P 07/29/16 40.0 0.00 0.55
XLNX 160729P00040500 P 07/29/16 40.5 0.00 0.74
XLNX 160729P00041000 P 07/29/16 41.0 0.29 0.69
XLNX 160729P00041500 P 07/29/16 41.5 0.40 0.97
XLNX 160729P00042000 P 07/29/16 42.0 0.51 1.32
XLNX 160729P00042500 P 07/29/16 42.5 0.61 1.06
XLNX 160729P00043000 P 07/29/16 43.0 0.73 1.54
XLNX 160729P00043500 P 07/29/16 43.5 0.87 1.44
XLNX 160729P00044000 P 07/29/16 44.0 1.05 1.46
XLNX 160729P00044500 P 07/29/16 44.5 1.25 1.60
XLNX 160729P00045000 P 07/29/16 45.0 1.41 1.84
XLNX 160729P00045500 P 07/29/16 45.5 1.62 2.11
XLNX 160729P00046000 P 07/29/16 46.0 1.85 2.38
XLNX 160729P00046500 P 07/29/16 46.5 2.15 2.66
XLNX 160729P00047000 P 07/29/16 47.0 2.46 2.94
XLNX 160729P00047500 P 07/29/16 47.5 2.79 3.25
XLNX 160729P00048000 P 07/29/16 48.0 3.10 3.90
XLNX 160729P00048500 P 07/29/16 48.5 2.09 4.05
XLNX 160729P00049000 P 07/29/16 49.0 2.20 5.45
XLNX 160729P00049500 P 07/29/16 49.5 2.49 5.85
XLNX 160729P00050000 P 07/29/16 50.0 2.85 6.45
XLNX 160729P00050500 P 07/29/16 50.5 3.25 6.85
XLNX 160729P00051000 P 07/29/16 51.0 3.85 6.50
XLNX 160729P00051500 P 07/29/16 51.5 4.10 6.65
XLNX 160729P00052000 P 07/29/16 52.0 4.60 7.15
XLNX 160729P00052500 P 07/29/16 52.5 5.20 8.65
XLNX 160729P00053000 P 07/29/16 53.0 5.60 9.05
XLNX 160729P00054000 P 07/29/16 54.0 6.65 10.05
XLNX 160729P00055000 P 07/29/16 55.0 7.60 10.95
XLNX 160729P00056000 P 07/29/16 56.0 8.40 12.00
XLNX 160729P00060000 P 07/29/16 60.0 12.55 15.95
XLNX 160729P00065000 P 07/29/16 65.0 17.70 21.60
XLNX 160729P00070000 P 07/29/16 70.0 22.30 26.40
XLNX 160805C00037000 C 08/05/16 37.0 7.15 10.60
XLNX 160805C00038000 C 08/05/16 38.0 6.25 9.60
XLNX 160805C00039000 C 08/05/16 39.0 5.30 8.90
XLNX 160805C00039500 C 08/05/16 39.5 4.85 8.30
XLNX 160805C00040000 C 08/05/16 40.0 5.15 7.40
XLNX 160805C00040500 C 08/05/16 40.5 4.40 7.25
XLNX 160805C00041000 C 08/05/16 41.0 3.50 6.50
XLNX 160805C00041500 C 08/05/16 41.5 3.35 6.20
XLNX 160805C00042000 C 08/05/16 42.0 3.45 5.70
XLNX 160805C00042500 C 08/05/16 42.5 2.32 5.40
XLNX 160805C00043000 C 08/05/16 43.0 1.94 5.55
XLNX 160805C00043500 C 08/05/16 43.5 2.11 4.55
XLNX 160805C00044000 C 08/05/16 44.0 1.69 4.25
XLNX 160805C00044500 C 08/05/16 44.5 1.37 3.50
XLNX 160805C00045000 C 08/05/16 45.0 1.42 2.97
XLNX 160805C00045500 C 08/05/16 45.5 1.34 2.49
XLNX 160805C00046000 C 08/05/16 46.0 0.95 2.42
XLNX 160805C00046500 C 08/05/16 46.5 0.99 1.94
XLNX 160805C00047000 C 08/05/16 47.0 0.64 2.20
XLNX 160805C00047500 C 08/05/16 47.5 0.57 1.54
XLNX 160805C00048000 C 08/05/16 48.0 0.41 1.61
XLNX 160805C00048500 C 08/05/16 48.5 0.22 1.65
XLNX 160805C00049000 C 08/05/16 49.0 0.19 1.32
XLNX 160805C00049500 C 08/05/16 49.5 0.11 0.99
XLNX 160805C00050000 C 08/05/16 50.0 0.09 0.89
XLNX 160805C00050500 C 08/05/16 50.5 0.01 1.04
XLNX 160805C00051000 C 08/05/16 51.0 0.00 0.71
XLNX 160805C00051500 C 08/05/16 51.5 0.00 0.61
XLNX 160805C00052000 C 08/05/16 52.0 0.00 0.51
XLNX 160805C00052500 C 08/05/16 52.5 0.00 0.53
XLNX 160805C00053000 C 08/05/16 53.0 0.00 0.56
XLNX 160805C00053500 C 08/05/16 53.5 0.00 0.53
XLNX 160805C00054000 C 08/05/16 54.0 0.00 0.53
XLNX 160805C00055000 C 08/05/16 55.0 0.00 0.51
XLNX 160805C00056000 C 08/05/16 56.0 0.00 0.50
XLNX 160805P00037000 P 08/05/16 37.0 0.00 0.50
XLNX 160805P00038000 P 08/05/16 38.0 0.00 0.73
XLNX 160805P00039000 P 08/05/16 39.0 0.00 0.63
XLNX 160805P00039500 P 08/05/16 39.5 0.00 0.93
XLNX 160805P00040000 P 08/05/16 40.0 0.00 1.01
XLNX 160805P00040500 P 08/05/16 40.5 0.05 1.09
XLNX 160805P00041000 P 08/05/16 41.0 0.15 1.09
XLNX 160805P00041500 P 08/05/16 41.5 0.22 1.27
XLNX 160805P00042000 P 08/05/16 42.0 0.24 1.91
XLNX 160805P00042500 P 08/05/16 42.5 0.44 1.39
XLNX 160805P00043000 P 08/05/16 43.0 0.50 1.66
XLNX 160805P00043500 P 08/05/16 43.5 0.68 1.75
XLNX 160805P00044000 P 08/05/16 44.0 0.69 2.04
XLNX 160805P00044500 P 08/05/16 44.5 0.87 1.93
XLNX 160805P00045000 P 08/05/16 45.0 1.28 2.25
XLNX 160805P00045500 P 08/05/16 45.5 1.35 2.58
XLNX 160805P00046000 P 08/05/16 46.0 1.25 3.05
XLNX 160805P00046500 P 08/05/16 46.5 1.17 3.75
XLNX 160805P00047000 P 08/05/16 47.0 1.69 3.35
XLNX 160805P00047500 P 08/05/16 47.5 2.02 4.55
XLNX 160805P00048000 P 08/05/16 48.0 2.24 4.40
XLNX 160805P00048500 P 08/05/16 48.5 1.80 5.45
XLNX 160805P00049000 P 08/05/16 49.0 2.68 5.60
XLNX 160805P00049500 P 08/05/16 49.5 2.73 5.95
XLNX 160805P00050000 P 08/05/16 50.0 3.50 6.35
XLNX 160805P00050500 P 08/05/16 50.5 3.85 6.75
XLNX 160805P00051000 P 08/05/16 51.0 3.75 7.15
XLNX 160805P00051500 P 08/05/16 51.5 4.10 7.60
XLNX 160805P00052000 P 08/05/16 52.0 5.05 8.05
XLNX 160805P00052500 P 08/05/16 52.5 5.85 8.55
XLNX 160805P00053000 P 08/05/16 53.0 5.45 9.00
XLNX 160805P00053500 P 08/05/16 53.5 5.95 9.45
XLNX 160805P00054000 P 08/05/16 54.0 7.00 9.95
XLNX 160805P00055000 P 08/05/16 55.0 7.95 10.95
XLNX 160805P00056000 P 08/05/16 56.0 8.45 11.95
XLNX 160819C00030000 C 08/19/16 30.0 14.05 17.65
XLNX 160819C00031000 C 08/19/16 31.0 13.05 16.65
XLNX 160819C00032000 C 08/19/16 32.0 12.15 15.65
XLNX 160819C00033000 C 08/19/16 33.0 12.00 13.75
XLNX 160819C00034000 C 08/19/16 34.0 11.00 12.80
XLNX 160819C00035000 C 08/19/16 35.0 10.05 11.80
XLNX 160819C00036000 C 08/19/16 36.0 9.05 10.85
XLNX 160819C00037000 C 08/19/16 37.0 7.25 10.60
XLNX 160819C00038000 C 08/19/16 38.0 6.30 9.65
XLNX 160819C00039000 C 08/19/16 39.0 6.15 7.95
XLNX 160819C00040000 C 08/19/16 40.0 4.50 6.90
XLNX 160819C00041000 C 08/19/16 41.0 4.00 6.05
XLNX 160819C00042000 C 08/19/16 42.0 3.10 5.25
XLNX 160819C00043000 C 08/19/16 43.0 3.30 4.60
XLNX 160819C00044000 C 08/19/16 44.0 2.71 3.10
XLNX 160819C00045000 C 08/19/16 45.0 2.20 2.54
XLNX 160819C00046000 C 08/19/16 46.0 1.74 2.01
XLNX 160819C00047000 C 08/19/16 47.0 1.33 1.59
XLNX 160819C00048000 C 08/19/16 48.0 1.02 1.15
XLNX 160819C00049000 C 08/19/16 49.0 0.74 0.87
XLNX 160819C00050000 C 08/19/16 50.0 0.50 0.71
XLNX 160819C00055000 C 08/19/16 55.0 0.00 0.21
XLNX 160819C00060000 C 08/19/16 60.0 0.00 0.50
XLNX 160819C00065000 C 08/19/16 65.0 0.00 0.51
XLNX 160819C00070000 C 08/19/16 70.0 0.00 0.51
XLNX 160819P00030000 P 08/19/16 30.0 0.00 0.51
XLNX 160819P00031000 P 08/19/16 31.0 0.00 0.50
XLNX 160819P00032000 P 08/19/16 32.0 0.00 0.50
XLNX 160819P00033000 P 08/19/16 33.0 0.00 0.50
XLNX 160819P00034000 P 08/19/16 34.0 0.00 0.50
XLNX 160819P00035000 P 08/19/16 35.0 0.00 0.50
XLNX 160819P00036000 P 08/19/16 36.0 0.00 0.51
XLNX 160819P00037000 P 08/19/16 37.0 0.00 0.51
XLNX 160819P00038000 P 08/19/16 38.0 0.00 0.58
XLNX 160819P00039000 P 08/19/16 39.0 0.27 0.66
XLNX 160819P00040000 P 08/19/16 40.0 0.42 0.67
XLNX 160819P00041000 P 08/19/16 41.0 0.65 0.87
XLNX 160819P00042000 P 08/19/16 42.0 0.91 1.39
XLNX 160819P00043000 P 08/19/16 43.0 1.18 1.49
XLNX 160819P00044000 P 08/19/16 44.0 1.53 1.82
XLNX 160819P00045000 P 08/19/16 45.0 1.96 2.48
XLNX 160819P00046000 P 08/19/16 46.0 2.49 2.89
XLNX 160819P00047000 P 08/19/16 47.0 3.05 3.90
XLNX 160819P00048000 P 08/19/16 48.0 3.70 4.40
XLNX 160819P00049000 P 08/19/16 49.0 4.05 4.90
XLNX 160819P00050000 P 08/19/16 50.0 4.40 5.90
XLNX 160819P00055000 P 08/19/16 55.0 8.75 10.85
XLNX 160819P00060000 P 08/19/16 60.0 13.60 15.40
XLNX 160819P00065000 P 08/19/16 65.0 17.65 21.25
XLNX 160819P00070000 P 08/19/16 70.0 22.65 25.90
XLNX 160916C00023000 C 09/16/16 23.0 21.25 24.65
XLNX 160916C00024000 C 09/16/16 24.0 19.90 23.70
XLNX 160916C00025000 C 09/16/16 25.0 18.90 22.70
XLNX 160916C00026000 C 09/16/16 26.0 17.80 21.65
XLNX 160916C00027000 C 09/16/16 27.0 16.80 20.75
XLNX 160916C00028000 C 09/16/16 28.0 16.10 19.65
XLNX 160916C00029000 C 09/16/16 29.0 15.10 18.70
XLNX 160916C00030000 C 09/16/16 30.0 14.15 17.05
XLNX 160916C00031000 C 09/16/16 31.0 13.10 15.90
XLNX 160916C00032000 C 09/16/16 32.0 12.90 14.85
XLNX 160916C00033000 C 09/16/16 33.0 11.90 13.90
XLNX 160916C00034000 C 09/16/16 34.0 10.95 12.90
XLNX 160916C00035000 C 09/16/16 35.0 9.95 11.90
XLNX 160916C00036000 C 09/16/16 36.0 8.20 11.85
XLNX 160916C00037000 C 09/16/16 37.0 7.35 10.65
XLNX 160916C00038000 C 09/16/16 38.0 6.65 9.75
XLNX 160916C00039000 C 09/16/16 39.0 6.30 7.95
XLNX 160916C00040000 C 09/16/16 40.0 5.25 7.10
XLNX 160916C00041000 C 09/16/16 41.0 3.95 6.30
XLNX 160916C00042000 C 09/16/16 42.0 4.25 4.80
XLNX 160916C00043000 C 09/16/16 43.0 3.55 4.10
XLNX 160916C00044000 C 09/16/16 44.0 2.92 3.40
XLNX 160916C00045000 C 09/16/16 45.0 2.40 2.82
XLNX 160916C00046000 C 09/16/16 46.0 1.95 2.28
XLNX 160916C00047000 C 09/16/16 47.0 1.55 1.82
XLNX 160916C00048000 C 09/16/16 48.0 1.16 1.59
XLNX 160916C00049000 C 09/16/16 49.0 0.93 1.16
XLNX 160916C00050000 C 09/16/16 50.0 0.67 0.90
XLNX 160916C00055000 C 09/16/16 55.0 0.14 0.27
XLNX 160916C00060000 C 09/16/16 60.0 0.00 0.20
XLNX 160916C00065000 C 09/16/16 65.0 0.00 0.25
XLNX 160916C00070000 C 09/16/16 70.0 0.00 0.22
XLNX 160916P00023000 P 09/16/16 23.0 0.00 0.64
XLNX 160916P00024000 P 09/16/16 24.0 0.00 0.44
XLNX 160916P00025000 P 09/16/16 25.0 0.00 0.91
XLNX 160916P00026000 P 09/16/16 26.0 0.00 0.21
XLNX 160916P00027000 P 09/16/16 27.0 0.00 0.22
XLNX 160916P00028000 P 09/16/16 28.0 0.00 0.26
XLNX 160916P00029000 P 09/16/16 29.0 0.00 0.29
XLNX 160916P00030000 P 09/16/16 30.0 0.00 0.32
XLNX 160916P00031000 P 09/16/16 31.0 0.00 0.35
XLNX 160916P00032000 P 09/16/16 32.0 0.00 0.39
XLNX 160916P00033000 P 09/16/16 33.0 0.00 0.41
XLNX 160916P00034000 P 09/16/16 34.0 0.10 0.45
XLNX 160916P00035000 P 09/16/16 35.0 0.00 0.49
XLNX 160916P00036000 P 09/16/16 36.0 0.00 0.56
XLNX 160916P00037000 P 09/16/16 37.0 0.01 0.64
XLNX 160916P00038000 P 09/16/16 38.0 0.08 0.75
XLNX 160916P00039000 P 09/16/16 39.0 0.17 0.85
XLNX 160916P00040000 P 09/16/16 40.0 0.58 0.89
XLNX 160916P00041000 P 09/16/16 41.0 0.81 1.12
XLNX 160916P00042000 P 09/16/16 42.0 1.01 1.35
XLNX 160916P00043000 P 09/16/16 43.0 1.43 2.22
XLNX 160916P00044000 P 09/16/16 44.0 1.72 2.05
XLNX 160916P00045000 P 09/16/16 45.0 2.22 2.50
XLNX 160916P00046000 P 09/16/16 46.0 2.70 3.10
XLNX 160916P00047000 P 09/16/16 47.0 3.15 3.70
XLNX 160916P00048000 P 09/16/16 48.0 3.80 4.65
XLNX 160916P00049000 P 09/16/16 49.0 4.55 5.10
XLNX 160916P00050000 P 09/16/16 50.0 5.25 5.90
XLNX 160916P00055000 P 09/16/16 55.0 8.05 11.45
XLNX 160916P00060000 P 09/16/16 60.0 13.55 15.50
XLNX 160916P00065000 P 09/16/16 65.0 17.70 21.30
XLNX 160916P00070000 P 09/16/16 70.0 22.85 25.90
XLNX 161216C00025000 C 12/16/16 25.0 19.05 22.65
XLNX 161216C00026000 C 12/16/16 26.0 17.85 21.65
XLNX 161216C00027000 C 12/16/16 27.0 16.25 20.60
XLNX 161216C00028000 C 12/16/16 28.0 15.30 19.60
XLNX 161216C00029000 C 12/16/16 29.0 14.90 18.70
XLNX 161216C00030000 C 12/16/16 30.0 13.90 17.75
XLNX 161216C00031000 C 12/16/16 31.0 13.10 16.75
XLNX 161216C00032000 C 12/16/16 32.0 11.90 15.80
XLNX 161216C00033000 C 12/16/16 33.0 10.95 14.35
XLNX 161216C00034000 C 12/16/16 34.0 10.10 13.85
XLNX 161216C00035000 C 12/16/16 35.0 9.10 12.95
XLNX 161216C00036000 C 12/16/16 36.0 8.80 11.25
XLNX 161216C00037000 C 12/16/16 37.0 7.60 11.10
XLNX 161216C00038000 C 12/16/16 38.0 7.05 9.45
XLNX 161216C00039000 C 12/16/16 39.0 6.15 8.50
XLNX 161216C00040000 C 12/16/16 40.0 6.35 7.10
XLNX 161216C00041000 C 12/16/16 41.0 5.70 6.35
XLNX 161216C00042000 C 12/16/16 42.0 4.95 5.70
XLNX 161216C00043000 C 12/16/16 43.0 4.35 5.05
XLNX 161216C00044000 C 12/16/16 44.0 3.85 4.45
XLNX 161216C00045000 C 12/16/16 45.0 3.15 3.80
XLNX 161216C00046000 C 12/16/16 46.0 2.42 3.25
XLNX 161216C00047000 C 12/16/16 47.0 1.95 2.81
XLNX 161216C00048000 C 12/16/16 48.0 1.97 2.37
XLNX 161216C00049000 C 12/16/16 49.0 1.64 2.01
XLNX 161216C00050000 C 12/16/16 50.0 1.20 1.70
XLNX 161216C00055000 C 12/16/16 55.0 0.29 0.65
XLNX 161216C00060000 C 12/16/16 60.0 0.00 0.41
XLNX 161216C00065000 C 12/16/16 65.0 0.00 0.24
XLNX 161216C00070000 C 12/16/16 70.0 0.00 0.18
XLNX 161216P00025000 P 12/16/16 25.0 0.00 0.39
XLNX 161216P00026000 P 12/16/16 26.0 0.00 0.43
XLNX 161216P00027000 P 12/16/16 27.0 0.00 0.47
XLNX 161216P00028000 P 12/16/16 28.0 0.00 0.51
XLNX 161216P00029000 P 12/16/16 29.0 0.00 0.46
XLNX 161216P00030000 P 12/16/16 30.0 0.00 0.60
XLNX 161216P00031000 P 12/16/16 31.0 0.00 0.65
XLNX 161216P00032000 P 12/16/16 32.0 0.01 0.45
XLNX 161216P00033000 P 12/16/16 33.0 0.05 0.80
XLNX 161216P00034000 P 12/16/16 34.0 0.12 0.90
XLNX 161216P00035000 P 12/16/16 35.0 0.24 1.01
XLNX 161216P00036000 P 12/16/16 36.0 0.34 1.14
XLNX 161216P00037000 P 12/16/16 37.0 0.56 1.29
XLNX 161216P00038000 P 12/16/16 38.0 0.73 1.46
XLNX 161216P00039000 P 12/16/16 39.0 0.87 1.63
XLNX 161216P00040000 P 12/16/16 40.0 1.40 1.84
XLNX 161216P00041000 P 12/16/16 41.0 1.65 2.09
XLNX 161216P00042000 P 12/16/16 42.0 1.98 2.48
XLNX 161216P00043000 P 12/16/16 43.0 2.28 2.87
XLNX 161216P00044000 P 12/16/16 44.0 2.72 3.35
XLNX 161216P00045000 P 12/16/16 45.0 3.20 3.70
XLNX 161216P00046000 P 12/16/16 46.0 3.40 4.25
XLNX 161216P00047000 P 12/16/16 47.0 3.90 4.90
XLNX 161216P00048000 P 12/16/16 48.0 4.50 5.50
XLNX 161216P00049000 P 12/16/16 49.0 5.15 6.20
XLNX 161216P00050000 P 12/16/16 50.0 5.85 6.95
XLNX 161216P00055000 P 12/16/16 55.0 8.75 12.00
XLNX 161216P00060000 P 12/16/16 60.0 13.05 16.65
XLNX 161216P00065000 P 12/16/16 65.0 17.90 21.55
XLNX 161216P00070000 P 12/16/16 70.0 22.85 26.45
XLNX 170120C00020000 C 01/20/17 20.0 24.05 27.65
XLNX 170120C00022000 C 01/20/17 22.0 21.25 25.65
XLNX 170120C00023000 C 01/20/17 23.0 20.25 24.65
XLNX 170120C00024000 C 01/20/17 24.0 19.25 23.65
XLNX 170120C00025000 C 01/20/17 25.0 18.85 22.80
XLNX 170120C00026000 C 01/20/17 26.0 17.85 21.65
XLNX 170120C00027000 C 01/20/17 27.0 17.05 20.65
XLNX 170120C00028000 C 01/20/17 28.0 16.45 19.30
XLNX 170120C00029000 C 01/20/17 29.0 15.10 18.35
XLNX 170120C00030000 C 01/20/17 30.0 14.50 17.35
XLNX 170120C00031000 C 01/20/17 31.0 13.55 16.40
XLNX 170120C00032000 C 01/20/17 32.0 12.20 15.85
XLNX 170120C00033000 C 01/20/17 33.0 11.25 14.80
XLNX 170120C00034000 C 01/20/17 34.0 10.30 13.90
XLNX 170120C00035000 C 01/20/17 35.0 9.40 12.45
XLNX 170120C00036000 C 01/20/17 36.0 8.50 11.90
XLNX 170120C00037000 C 01/20/17 37.0 7.50 11.25
XLNX 170120C00038000 C 01/20/17 38.0 6.75 10.40
XLNX 170120C00039000 C 01/20/17 39.0 7.05 8.00
XLNX 170120C00040000 C 01/20/17 40.0 6.50 7.25
XLNX 170120C00041000 C 01/20/17 41.0 5.75 6.55
XLNX 170120C00042000 C 01/20/17 42.0 5.05 5.90
XLNX 170120C00043000 C 01/20/17 43.0 4.65 5.30
XLNX 170120C00044000 C 01/20/17 44.0 3.90 4.65
XLNX 170120C00045000 C 01/20/17 45.0 3.40 4.05
XLNX 170120C00046000 C 01/20/17 46.0 3.00 3.60
XLNX 170120C00047000 C 01/20/17 47.0 2.50 3.20
XLNX 170120C00048000 C 01/20/17 48.0 1.96 2.71
XLNX 170120C00049000 C 01/20/17 49.0 1.58 2.35
XLNX 170120C00050000 C 01/20/17 50.0 1.50 2.00
XLNX 170120C00055000 C 01/20/17 55.0 0.34 1.00
XLNX 170120C00060000 C 01/20/17 60.0 0.00 0.51
XLNX 170120C00065000 C 01/20/17 65.0 0.00 0.91
XLNX 170120C00070000 C 01/20/17 70.0 0.00 0.62
XLNX 170120P00020000 P 01/20/17 20.0 0.00 0.24
XLNX 170120P00022000 P 01/20/17 22.0 0.00 0.31
XLNX 170120P00023000 P 01/20/17 23.0 0.00 0.37
XLNX 170120P00024000 P 01/20/17 24.0 0.00 0.41
XLNX 170120P00025000 P 01/20/17 25.0 0.00 0.45
XLNX 170120P00026000 P 01/20/17 26.0 0.00 0.50
XLNX 170120P00027000 P 01/20/17 27.0 0.00 0.54
XLNX 170120P00028000 P 01/20/17 28.0 0.00 0.59
XLNX 170120P00029000 P 01/20/17 29.0 0.05 0.64
XLNX 170120P00030000 P 01/20/17 30.0 0.01 0.69
XLNX 170120P00031000 P 01/20/17 31.0 0.03 0.77
XLNX 170120P00032000 P 01/20/17 32.0 0.18 0.85
XLNX 170120P00033000 P 01/20/17 33.0 0.36 0.95
XLNX 170120P00034000 P 01/20/17 34.0 0.48 1.06
XLNX 170120P00035000 P 01/20/17 35.0 0.58 1.19
XLNX 170120P00036000 P 01/20/17 36.0 0.49 1.33
XLNX 170120P00037000 P 01/20/17 37.0 0.87 1.48
XLNX 170120P00038000 P 01/20/17 38.0 1.13 1.65
XLNX 170120P00039000 P 01/20/17 39.0 1.34 1.80
XLNX 170120P00040000 P 01/20/17 40.0 1.62 2.13
XLNX 170120P00041000 P 01/20/17 41.0 1.90 2.45
XLNX 170120P00042000 P 01/20/17 42.0 2.16 2.75
XLNX 170120P00043000 P 01/20/17 43.0 2.59 3.40
XLNX 170120P00044000 P 01/20/17 44.0 3.00 3.55
XLNX 170120P00045000 P 01/20/17 45.0 3.45 4.30
XLNX 170120P00046000 P 01/20/17 46.0 4.00 4.55
XLNX 170120P00047000 P 01/20/17 47.0 4.40 5.10
XLNX 170120P00048000 P 01/20/17 48.0 5.10 6.00
XLNX 170120P00049000 P 01/20/17 49.0 5.35 6.35
XLNX 170120P00050000 P 01/20/17 50.0 6.40 7.10
XLNX 170120P00055000 P 01/20/17 55.0 9.05 11.45
XLNX 170120P00060000 P 01/20/17 60.0 13.10 16.80
XLNX 170120P00065000 P 01/20/17 65.0 17.90 21.65
XLNX 170120P00070000 P 01/20/17 70.0 22.90 26.45
XLNX 180119C00023000 C 01/19/18 23.0 20.85 24.80
XLNX 180119C00025000 C 01/19/18 25.0 18.30 22.80
XLNX 180119C00028000 C 01/19/18 28.0 15.85 20.00
XLNX 180119C00030000 C 01/19/18 30.0 13.50 18.20
XLNX 180119C00033000 C 01/19/18 33.0 10.70 15.40
XLNX 180119C00035000 C 01/19/18 35.0 9.10 13.70
XLNX 180119C00038000 C 01/19/18 38.0 9.20 10.85
XLNX 180119C00040000 C 01/19/18 40.0 6.50 9.60
XLNX 180119C00043000 C 01/19/18 43.0 4.65 7.95
XLNX 180119C00045000 C 01/19/18 45.0 5.00 6.40
XLNX 180119C00047000 C 01/19/18 47.0 2.57 5.40
XLNX 180119C00050000 C 01/19/18 50.0 1.40 4.00
XLNX 180119C00055000 C 01/19/18 55.0 0.75 2.73
XLNX 180119C00060000 C 01/19/18 60.0 0.11 1.90
XLNX 180119C00065000 C 01/19/18 65.0 0.00 1.29
XLNX 180119C00070000 C 01/19/18 70.0 0.00 0.76
XLNX 180119P00023000 P 01/19/18 23.0 0.00 1.23
XLNX 180119P00025000 P 01/19/18 25.0 0.01 1.47
XLNX 180119P00028000 P 01/19/18 28.0 0.60 1.96
XLNX 180119P00030000 P 01/19/18 30.0 0.60 2.31
XLNX 180119P00033000 P 01/19/18 33.0 0.55 2.91
XLNX 180119P00035000 P 01/19/18 35.0 0.94 3.05
XLNX 180119P00038000 P 01/19/18 38.0 1.74 3.70
XLNX 180119P00040000 P 01/19/18 40.0 2.39 5.05
XLNX 180119P00043000 P 01/19/18 43.0 3.60 6.30
XLNX 180119P00045000 P 01/19/18 45.0 4.45 7.40
XLNX 180119P00047000 P 01/19/18 47.0 5.30 8.55
XLNX 180119P00050000 P 01/19/18 50.0 7.10 10.45
XLNX 180119P00055000 P 01/19/18 55.0 10.35 14.15
XLNX 180119P00060000 P 01/19/18 60.0 14.30 18.65
XLNX 180119P00065000 P 01/19/18 65.0 18.70 23.00
XLNX 180119P00070000 P 01/19/18 70.0 23.50 27.90

OPRA data is delayed 15 minutes.