Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Xilinx Inc (XLNX)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 140920C00025000 C 09/20/14 25.0 15.20 18.55
XLNX 140920C00026000 C 09/20/14 26.0 14.25 17.60
XLNX 140920C00027000 C 09/20/14 27.0 13.25 16.60
XLNX 140920C00028000 C 09/20/14 28.0 13.70 14.65
XLNX 140920C00029000 C 09/20/14 29.0 12.50 13.45
XLNX 140920C00030000 C 09/20/14 30.0 11.50 12.35
XLNX 140920C00031000 C 09/20/14 31.0 10.50 11.35
XLNX 140920C00032000 C 09/20/14 32.0 9.50 10.45
XLNX 140920C00033000 C 09/20/14 33.0 8.75 9.35
XLNX 140920C00034000 C 09/20/14 34.0 7.80 8.35
XLNX 140920C00035000 C 09/20/14 35.0 6.95 7.35
XLNX 140920C00036000 C 09/20/14 36.0 5.95 6.35
XLNX 140920C00037000 C 09/20/14 37.0 4.95 5.35
XLNX 140920C00038000 C 09/20/14 38.0 4.00 4.35
XLNX 140920C00039000 C 09/20/14 39.0 3.05 3.40
XLNX 140920C00040000 C 09/20/14 40.0 2.26 2.43
XLNX 140920C00041000 C 09/20/14 41.0 1.52 1.56
XLNX 140920C00042000 C 09/20/14 42.0 0.83 0.87
XLNX 140920C00043000 C 09/20/14 43.0 0.38 0.40
XLNX 140920C00044000 C 09/20/14 44.0 0.13 0.17
XLNX 140920C00045000 C 09/20/14 45.0 0.06 0.08
XLNX 140920C00046000 C 09/20/14 46.0 0.03 0.06
XLNX 140920C00047000 C 09/20/14 47.0 0.00 0.04
XLNX 140920C00048000 C 09/20/14 48.0 0.00 0.04
XLNX 140920C00049000 C 09/20/14 49.0 0.00 0.03
XLNX 140920C00050000 C 09/20/14 50.0 0.00 0.03
XLNX 140920C00055000 C 09/20/14 55.0 0.00 0.03
XLNX 140920C00060000 C 09/20/14 60.0 0.00 0.03
XLNX 140920C00065000 C 09/20/14 65.0 0.00 0.03
XLNX 140920C00070000 C 09/20/14 70.0 0.00 0.03
XLNX 140920P00025000 P 09/20/14 25.0 0.00 0.03
XLNX 140920P00026000 P 09/20/14 26.0 0.00 0.03
XLNX 140920P00027000 P 09/20/14 27.0 0.00 0.03
XLNX 140920P00028000 P 09/20/14 28.0 0.00 0.03
XLNX 140920P00029000 P 09/20/14 29.0 0.00 0.03
XLNX 140920P00030000 P 09/20/14 30.0 0.00 0.03
XLNX 140920P00031000 P 09/20/14 31.0 0.00 0.03
XLNX 140920P00032000 P 09/20/14 32.0 0.00 0.03
XLNX 140920P00033000 P 09/20/14 33.0 0.00 0.03
XLNX 140920P00034000 P 09/20/14 34.0 0.00 0.03
XLNX 140920P00035000 P 09/20/14 35.0 0.00 0.04
XLNX 140920P00036000 P 09/20/14 36.0 0.03 0.04
XLNX 140920P00037000 P 09/20/14 37.0 0.02 0.05
XLNX 140920P00038000 P 09/20/14 38.0 0.03 0.07
XLNX 140920P00039000 P 09/20/14 39.0 0.05 0.09
XLNX 140920P00040000 P 09/20/14 40.0 0.12 0.15
XLNX 140920P00041000 P 09/20/14 41.0 0.27 0.29
XLNX 140920P00042000 P 09/20/14 42.0 0.56 0.60
XLNX 140920P00043000 P 09/20/14 43.0 1.10 1.15
XLNX 140920P00044000 P 09/20/14 44.0 1.87 2.06
XLNX 140920P00045000 P 09/20/14 45.0 2.77 3.10
XLNX 140920P00046000 P 09/20/14 46.0 3.75 4.10
XLNX 140920P00047000 P 09/20/14 47.0 4.70 5.10
XLNX 140920P00048000 P 09/20/14 48.0 5.70 6.05
XLNX 140920P00049000 P 09/20/14 49.0 6.70 7.05
XLNX 140920P00050000 P 09/20/14 50.0 7.70 8.10
XLNX 140920P00055000 P 09/20/14 55.0 11.45 13.05
XLNX 140920P00060000 P 09/20/14 60.0 16.45 18.05
XLNX 140920P00065000 P 09/20/14 65.0 21.15 24.70
XLNX 140920P00070000 P 09/20/14 70.0 26.15 29.70
XLNX 141018C00033000 C 10/18/14 33.0 8.80 9.40
XLNX 141018C00034000 C 10/18/14 34.0 7.80 8.40
XLNX 141018C00035000 C 10/18/14 35.0 6.80 7.45
XLNX 141018C00036000 C 10/18/14 36.0 5.85 6.45
XLNX 141018C00037000 C 10/18/14 37.0 4.95 5.50
XLNX 141018C00038000 C 10/18/14 38.0 4.30 4.60
XLNX 141018C00039000 C 10/18/14 39.0 3.45 3.70
XLNX 141018C00040000 C 10/18/14 40.0 2.75 2.88
XLNX 141018C00041000 C 10/18/14 41.0 2.10 2.15
XLNX 141018C00042000 C 10/18/14 42.0 1.48 1.53
XLNX 141018C00043000 C 10/18/14 43.0 0.99 1.04
XLNX 141018C00044000 C 10/18/14 44.0 0.63 0.66
XLNX 141018C00045000 C 10/18/14 45.0 0.37 0.40
XLNX 141018C00046000 C 10/18/14 46.0 0.19 0.23
XLNX 141018C00047000 C 10/18/14 47.0 0.09 0.14
XLNX 141018C00048000 C 10/18/14 48.0 0.04 0.09
XLNX 141018C00049000 C 10/18/14 49.0 0.02 0.06
XLNX 141018P00033000 P 10/18/14 33.0 0.03 0.07
XLNX 141018P00034000 P 10/18/14 34.0 0.04 0.09
XLNX 141018P00035000 P 10/18/14 35.0 0.07 0.11
XLNX 141018P00036000 P 10/18/14 36.0 0.10 0.14
XLNX 141018P00037000 P 10/18/14 37.0 0.16 0.18
XLNX 141018P00038000 P 10/18/14 38.0 0.24 0.27
XLNX 141018P00039000 P 10/18/14 39.0 0.36 0.40
XLNX 141018P00040000 P 10/18/14 40.0 0.55 0.59
XLNX 141018P00041000 P 10/18/14 41.0 0.83 0.87
XLNX 141018P00042000 P 10/18/14 42.0 1.21 1.25
XLNX 141018P00043000 P 10/18/14 43.0 1.70 1.76
XLNX 141018P00044000 P 10/18/14 44.0 2.33 2.40
XLNX 141018P00045000 P 10/18/14 45.0 3.05 3.30
XLNX 141018P00046000 P 10/18/14 46.0 3.90 4.15
XLNX 141018P00047000 P 10/18/14 47.0 4.80 5.15
XLNX 141018P00048000 P 10/18/14 48.0 5.75 6.35
XLNX 141018P00049000 P 10/18/14 49.0 6.70 7.30
XLNX 141220C00026000 C 12/20/14 26.0 14.40 17.75
XLNX 141220C00027000 C 12/20/14 27.0 14.75 15.35
XLNX 141220C00028000 C 12/20/14 28.0 13.75 14.35
XLNX 141220C00029000 C 12/20/14 29.0 12.75 13.35
XLNX 141220C00030000 C 12/20/14 30.0 11.75 12.40
XLNX 141220C00031000 C 12/20/14 31.0 10.75 11.40
XLNX 141220C00032000 C 12/20/14 32.0 9.80 10.40
XLNX 141220C00033000 C 12/20/14 33.0 8.85 9.45
XLNX 141220C00034000 C 12/20/14 34.0 7.85 8.45
XLNX 141220C00035000 C 12/20/14 35.0 7.15 7.50
XLNX 141220C00036000 C 12/20/14 36.0 6.00 6.60
XLNX 141220C00037000 C 12/20/14 37.0 5.45 5.70
XLNX 141220C00038000 C 12/20/14 38.0 4.70 4.80
XLNX 141220C00039000 C 12/20/14 39.0 3.90 4.00
XLNX 141220C00040000 C 12/20/14 40.0 3.15 3.25
XLNX 141220C00041000 C 12/20/14 41.0 2.51 2.56
XLNX 141220C00042000 C 12/20/14 42.0 1.92 1.97
XLNX 141220C00043000 C 12/20/14 43.0 1.45 1.48
XLNX 141220C00044000 C 12/20/14 44.0 1.05 1.08
XLNX 141220C00045000 C 12/20/14 45.0 0.73 0.76
XLNX 141220C00046000 C 12/20/14 46.0 0.49 0.52
XLNX 141220C00047000 C 12/20/14 47.0 0.31 0.36
XLNX 141220C00048000 C 12/20/14 48.0 0.18 0.23
XLNX 141220C00049000 C 12/20/14 49.0 0.10 0.15
XLNX 141220C00050000 C 12/20/14 50.0 0.06 0.10
XLNX 141220C00055000 C 12/20/14 55.0 0.00 0.03
XLNX 141220C00060000 C 12/20/14 60.0 0.00 0.03
XLNX 141220C00065000 C 12/20/14 65.0 0.00 0.03
XLNX 141220C00070000 C 12/20/14 70.0 0.00 0.03
XLNX 141220C00075000 C 12/20/14 75.0 0.00 0.03
XLNX 141220P00026000 P 12/20/14 26.0 0.01 0.04
XLNX 141220P00027000 P 12/20/14 27.0 0.01 0.05
XLNX 141220P00028000 P 12/20/14 28.0 0.02 0.06
XLNX 141220P00029000 P 12/20/14 29.0 0.03 0.08
XLNX 141220P00030000 P 12/20/14 30.0 0.04 0.10
XLNX 141220P00031000 P 12/20/14 31.0 0.06 0.13
XLNX 141220P00032000 P 12/20/14 32.0 0.09 0.15
XLNX 141220P00033000 P 12/20/14 33.0 0.13 0.19
XLNX 141220P00034000 P 12/20/14 34.0 0.18 0.24
XLNX 141220P00035000 P 12/20/14 35.0 0.24 0.30
XLNX 141220P00036000 P 12/20/14 36.0 0.32 0.37
XLNX 141220P00037000 P 12/20/14 37.0 0.44 0.48
XLNX 141220P00038000 P 12/20/14 38.0 0.60 0.64
XLNX 141220P00039000 P 12/20/14 39.0 0.81 0.89
XLNX 141220P00040000 P 12/20/14 40.0 1.09 1.13
XLNX 141220P00041000 P 12/20/14 41.0 1.44 1.48
XLNX 141220P00042000 P 12/20/14 42.0 1.87 1.91
XLNX 141220P00043000 P 12/20/14 43.0 2.39 2.44
XLNX 141220P00044000 P 12/20/14 44.0 2.99 3.05
XLNX 141220P00045000 P 12/20/14 45.0 3.65 3.75
XLNX 141220P00046000 P 12/20/14 46.0 4.45 4.55
XLNX 141220P00047000 P 12/20/14 47.0 5.25 5.55
XLNX 141220P00048000 P 12/20/14 48.0 6.15 6.45
XLNX 141220P00049000 P 12/20/14 49.0 7.05 7.65
XLNX 141220P00050000 P 12/20/14 50.0 8.00 8.25
XLNX 141220P00055000 P 12/20/14 55.0 12.95 13.60
XLNX 141220P00060000 P 12/20/14 60.0 16.75 18.25
XLNX 141220P00065000 P 12/20/14 65.0 21.60 23.25
XLNX 141220P00070000 P 12/20/14 70.0 26.40 30.05
XLNX 141220P00075000 P 12/20/14 75.0 31.40 35.05
XLNX 150117C00018000 C 01/17/15 18.0 22.20 25.90
XLNX 150117C00020000 C 01/17/15 20.0 20.35 23.90
XLNX 150117C00021000 C 01/17/15 21.0 19.25 22.65
XLNX 150117C00023000 C 01/17/15 23.0 17.35 20.65
XLNX 150117C00024000 C 01/17/15 24.0 16.35 19.65
XLNX 150117C00025000 C 01/17/15 25.0 15.25 17.85
XLNX 150117C00026000 C 01/17/15 26.0 15.70 16.35
XLNX 150117C00027000 C 01/17/15 27.0 14.70 15.35
XLNX 150117C00028000 C 01/17/15 28.0 13.75 14.35
XLNX 150117C00029000 C 01/17/15 29.0 12.75 13.55
XLNX 150117C00030000 C 01/17/15 30.0 11.70 12.40
XLNX 150117C00031000 C 01/17/15 31.0 10.75 11.40
XLNX 150117C00032000 C 01/17/15 32.0 9.80 10.40
XLNX 150117C00033000 C 01/17/15 33.0 8.85 9.45
XLNX 150117C00034000 C 01/17/15 34.0 7.90 8.50
XLNX 150117C00035000 C 01/17/15 35.0 7.00 7.60
XLNX 150117C00036000 C 01/17/15 36.0 6.40 6.65
XLNX 150117C00037000 C 01/17/15 37.0 5.55 5.80
XLNX 150117C00038000 C 01/17/15 38.0 4.70 4.95
XLNX 150117C00039000 C 01/17/15 39.0 4.05 4.20
XLNX 150117C00040000 C 01/17/15 40.0 3.35 3.45
XLNX 150117C00041000 C 01/17/15 41.0 2.72 2.78
XLNX 150117C00042000 C 01/17/15 42.0 2.15 2.20
XLNX 150117C00043000 C 01/17/15 43.0 1.66 1.70
XLNX 150117C00044000 C 01/17/15 44.0 1.24 1.29
XLNX 150117C00045000 C 01/17/15 45.0 0.92 0.94
XLNX 150117C00046000 C 01/17/15 46.0 0.65 0.69
XLNX 150117C00047000 C 01/17/15 47.0 0.45 0.49
XLNX 150117C00048000 C 01/17/15 48.0 0.30 0.34
XLNX 150117C00049000 C 01/17/15 49.0 0.19 0.24
XLNX 150117C00050000 C 01/17/15 50.0 0.14 0.17
XLNX 150117C00055000 C 01/17/15 55.0 0.00 0.03
XLNX 150117C00060000 C 01/17/15 60.0 0.00 0.03
XLNX 150117C00065000 C 01/17/15 65.0 0.00 0.03
XLNX 150117P00018000 P 01/17/15 18.0 0.00 0.03
XLNX 150117P00020000 P 01/17/15 20.0 0.00 0.03
XLNX 150117P00021000 P 01/17/15 21.0 0.00 0.03
XLNX 150117P00023000 P 01/17/15 23.0 0.00 0.04
XLNX 150117P00024000 P 01/17/15 24.0 0.01 0.04
XLNX 150117P00025000 P 01/17/15 25.0 0.01 0.05
XLNX 150117P00026000 P 01/17/15 26.0 0.01 0.06
XLNX 150117P00027000 P 01/17/15 27.0 0.03 0.07
XLNX 150117P00028000 P 01/17/15 28.0 0.04 0.09
XLNX 150117P00029000 P 01/17/15 29.0 0.06 0.11
XLNX 150117P00030000 P 01/17/15 30.0 0.08 0.14
XLNX 150117P00031000 P 01/17/15 31.0 0.11 0.17
XLNX 150117P00032000 P 01/17/15 32.0 0.15 0.21
XLNX 150117P00033000 P 01/17/15 33.0 0.20 0.26
XLNX 150117P00034000 P 01/17/15 34.0 0.27 0.32
XLNX 150117P00035000 P 01/17/15 35.0 0.35 0.41
XLNX 150117P00036000 P 01/17/15 36.0 0.47 0.52
XLNX 150117P00037000 P 01/17/15 37.0 0.61 0.65
XLNX 150117P00038000 P 01/17/15 38.0 0.79 0.83
XLNX 150117P00039000 P 01/17/15 39.0 1.02 1.07
XLNX 150117P00040000 P 01/17/15 40.0 1.31 1.35
XLNX 150117P00041000 P 01/17/15 41.0 1.67 1.72
XLNX 150117P00042000 P 01/17/15 42.0 2.10 2.15
XLNX 150117P00043000 P 01/17/15 43.0 2.61 2.66
XLNX 150117P00044000 P 01/17/15 44.0 3.20 3.30
XLNX 150117P00045000 P 01/17/15 45.0 3.85 3.95
XLNX 150117P00046000 P 01/17/15 46.0 4.60 4.70
XLNX 150117P00047000 P 01/17/15 47.0 5.40 5.55
XLNX 150117P00048000 P 01/17/15 48.0 6.25 6.50
XLNX 150117P00049000 P 01/17/15 49.0 7.15 7.50
XLNX 150117P00050000 P 01/17/15 50.0 8.05 8.20
XLNX 150117P00055000 P 01/17/15 55.0 12.90 13.60
XLNX 150117P00060000 P 01/17/15 60.0 16.70 18.25
XLNX 150117P00065000 P 01/17/15 65.0 21.60 24.95
XLNX 150320C00021000 C 03/20/15 21.0 19.30 22.70
XLNX 150320C00023000 C 03/20/15 23.0 17.25 20.60
XLNX 150320C00024000 C 03/20/15 24.0 16.35 19.60
XLNX 150320C00025000 C 03/20/15 25.0 16.10 17.70
XLNX 150320C00026000 C 03/20/15 26.0 14.90 17.20
XLNX 150320C00027000 C 03/20/15 27.0 13.90 16.55
XLNX 150320C00028000 C 03/20/15 28.0 13.35 14.75
XLNX 150320C00029000 C 03/20/15 29.0 12.40 13.75
XLNX 150320C00030000 C 03/20/15 30.0 11.40 12.75
XLNX 150320C00031000 C 03/20/15 31.0 10.45 11.45
XLNX 150320C00032000 C 03/20/15 32.0 9.85 10.55
XLNX 150320C00033000 C 03/20/15 33.0 8.95 9.55
XLNX 150320C00034000 C 03/20/15 34.0 8.05 8.60
XLNX 150320C00035000 C 03/20/15 35.0 7.45 7.75
XLNX 150320C00036000 C 03/20/15 36.0 6.60 6.85
XLNX 150320C00037000 C 03/20/15 37.0 5.75 6.00
XLNX 150320C00038000 C 03/20/15 38.0 5.00 5.25
XLNX 150320C00039000 C 03/20/15 39.0 4.40 4.50
XLNX 150320C00040000 C 03/20/15 40.0 3.70 3.85
XLNX 150320C00041000 C 03/20/15 41.0 3.15 3.25
XLNX 150320C00042000 C 03/20/15 42.0 2.62 2.66
XLNX 150320C00043000 C 03/20/15 43.0 2.14 2.18
XLNX 150320C00044000 C 03/20/15 44.0 1.72 1.76
XLNX 150320C00045000 C 03/20/15 45.0 1.32 1.39
XLNX 150320C00046000 C 03/20/15 46.0 1.02 1.09
XLNX 150320C00047000 C 03/20/15 47.0 0.78 0.85
XLNX 150320C00048000 C 03/20/15 48.0 0.58 0.65
XLNX 150320C00049000 C 03/20/15 49.0 0.43 0.49
XLNX 150320C00050000 C 03/20/15 50.0 0.31 0.38
XLNX 150320C00055000 C 03/20/15 55.0 0.04 0.09
XLNX 150320C00060000 C 03/20/15 60.0 0.00 0.03
XLNX 150320C00065000 C 03/20/15 65.0 0.00 0.03
XLNX 150320C00070000 C 03/20/15 70.0 0.00 0.03
XLNX 150320P00021000 P 03/20/15 21.0 0.00 0.05
XLNX 150320P00023000 P 03/20/15 23.0 0.01 0.06
XLNX 150320P00024000 P 03/20/15 24.0 0.03 0.08
XLNX 150320P00025000 P 03/20/15 25.0 0.04 0.10
XLNX 150320P00026000 P 03/20/15 26.0 0.06 0.12
XLNX 150320P00027000 P 03/20/15 27.0 0.08 0.15
XLNX 150320P00028000 P 03/20/15 28.0 0.11 0.18
XLNX 150320P00029000 P 03/20/15 29.0 0.14 0.21
XLNX 150320P00030000 P 03/20/15 30.0 0.18 0.25
XLNX 150320P00031000 P 03/20/15 31.0 0.24 0.30
XLNX 150320P00032000 P 03/20/15 32.0 0.30 0.37
XLNX 150320P00033000 P 03/20/15 33.0 0.39 0.45
XLNX 150320P00034000 P 03/20/15 34.0 0.49 0.56
XLNX 150320P00035000 P 03/20/15 35.0 0.63 0.69
XLNX 150320P00036000 P 03/20/15 36.0 0.79 0.86
XLNX 150320P00037000 P 03/20/15 37.0 0.99 1.06
XLNX 150320P00038000 P 03/20/15 38.0 1.24 1.31
XLNX 150320P00039000 P 03/20/15 39.0 1.54 1.60
XLNX 150320P00040000 P 03/20/15 40.0 1.88 1.95
XLNX 150320P00041000 P 03/20/15 41.0 2.29 2.35
XLNX 150320P00042000 P 03/20/15 42.0 2.75 2.80
XLNX 150320P00043000 P 03/20/15 43.0 3.25 3.35
XLNX 150320P00044000 P 03/20/15 44.0 3.85 3.95
XLNX 150320P00045000 P 03/20/15 45.0 4.50 4.60
XLNX 150320P00046000 P 03/20/15 46.0 5.20 5.30
XLNX 150320P00047000 P 03/20/15 47.0 5.95 6.10
XLNX 150320P00048000 P 03/20/15 48.0 6.75 6.90
XLNX 150320P00049000 P 03/20/15 49.0 7.60 7.90
XLNX 150320P00050000 P 03/20/15 50.0 8.50 8.80
XLNX 150320P00055000 P 03/20/15 55.0 12.85 14.20
XLNX 150320P00060000 P 03/20/15 60.0 17.20 19.90
XLNX 150320P00065000 P 03/20/15 65.0 21.95 25.25
XLNX 150320P00070000 P 03/20/15 70.0 26.90 30.15
XLNX 160115C00023000 C 01/15/16 23.0 16.80 21.30
XLNX 160115C00025000 C 01/15/16 25.0 16.95 17.85
XLNX 160115C00028000 C 01/15/16 28.0 13.35 14.90
XLNX 160115C00030000 C 01/15/16 30.0 12.20 13.05
XLNX 160115C00033000 C 01/15/16 33.0 9.70 10.05
XLNX 160115C00035000 C 01/15/16 35.0 8.15 8.50
XLNX 160115C00038000 C 01/15/16 38.0 6.25 6.45
XLNX 160115C00040000 C 01/15/16 40.0 5.05 5.25
XLNX 160115C00042000 C 01/15/16 42.0 4.05 4.20
XLNX 160115C00045000 C 01/15/16 45.0 2.88 2.92
XLNX 160115C00047000 C 01/15/16 47.0 2.13 2.26
XLNX 160115C00050000 C 01/15/16 50.0 1.38 1.49
XLNX 160115C00055000 C 01/15/16 55.0 0.63 0.71
XLNX 160115C00060000 C 01/15/16 60.0 0.25 0.35
XLNX 160115C00065000 C 01/15/16 65.0 0.09 0.17
XLNX 160115C00070000 C 01/15/16 70.0 0.03 0.09
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.05
XLNX 160115P00023000 P 01/15/16 23.0 0.26 0.33
XLNX 160115P00025000 P 01/15/16 25.0 0.38 0.45
XLNX 160115P00028000 P 01/15/16 28.0 0.66 0.74
XLNX 160115P00030000 P 01/15/16 30.0 0.94 1.00
XLNX 160115P00033000 P 01/15/16 33.0 1.52 1.60
XLNX 160115P00035000 P 01/15/16 35.0 2.03 2.10
XLNX 160115P00038000 P 01/15/16 38.0 3.05 3.15
XLNX 160115P00040000 P 01/15/16 40.0 3.85 4.00
XLNX 160115P00042000 P 01/15/16 42.0 4.85 4.95
XLNX 160115P00045000 P 01/15/16 45.0 6.60 6.75
XLNX 160115P00047000 P 01/15/16 47.0 7.95 8.10
XLNX 160115P00050000 P 01/15/16 50.0 10.20 10.35
XLNX 160115P00055000 P 01/15/16 55.0 14.35 14.80
XLNX 160115P00060000 P 01/15/16 60.0 18.55 20.05
XLNX 160115P00065000 P 01/15/16 65.0 23.30 24.90
XLNX 160115P00070000 P 01/15/16 70.0 28.20 29.85
XLNX 160115P00075000 P 01/15/16 75.0 31.85 36.10

OPRA data is delayed 15 minutes.