Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Xilinx Inc (XLNX)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 170331C00045000 C 03/31/17 45.0 11.80 16.05
XLNX 170331C00050000 C 03/31/17 50.0 6.70 11.00
XLNX 170331C00050500 C 03/31/17 50.5 6.60 10.50
XLNX 170331C00051000 C 03/31/17 51.0 6.25 9.90
XLNX 170331C00051500 C 03/31/17 51.5 6.20 9.50
XLNX 170331C00052000 C 03/31/17 52.0 6.20 9.00
XLNX 170331C00052500 C 03/31/17 52.5 5.25 8.55
XLNX 170331C00053000 C 03/31/17 53.0 4.30 7.85
XLNX 170331C00053500 C 03/31/17 53.5 4.65 7.45
XLNX 170331C00054000 C 03/31/17 54.0 3.35 7.05
XLNX 170331C00054500 C 03/31/17 54.5 3.25 6.40
XLNX 170331C00055000 C 03/31/17 55.0 3.15 5.85
XLNX 170331C00055500 C 03/31/17 55.5 2.52 5.50
XLNX 170331C00056000 C 03/31/17 56.0 2.20 4.25
XLNX 170331C00056500 C 03/31/17 56.5 1.97 4.50
XLNX 170331C00057000 C 03/31/17 57.0 1.41 2.80
XLNX 170331C00057500 C 03/31/17 57.5 0.69 2.28
XLNX 170331C00058000 C 03/31/17 58.0 0.87 1.44
XLNX 170331C00058500 C 03/31/17 58.5 0.50 1.46
XLNX 170331C00059000 C 03/31/17 59.0 0.35 0.70
XLNX 170331C00059500 C 03/31/17 59.5 0.18 0.41
XLNX 170331C00060000 C 03/31/17 60.0 0.05 0.30
XLNX 170331C00060500 C 03/31/17 60.5 0.00 0.56
XLNX 170331C00061000 C 03/31/17 61.0 0.00 0.25
XLNX 170331C00061500 C 03/31/17 61.5 0.00 0.50
XLNX 170331C00062000 C 03/31/17 62.0 0.00 0.50
XLNX 170331C00062500 C 03/31/17 62.5 0.02 0.50
XLNX 170331C00063000 C 03/31/17 63.0 0.00 0.50
XLNX 170331C00063500 C 03/31/17 63.5 0.00 0.50
XLNX 170331C00064000 C 03/31/17 64.0 0.00 0.50
XLNX 170331C00064500 C 03/31/17 64.5 0.00 0.49
XLNX 170331C00065000 C 03/31/17 65.0 0.00 0.49
XLNX 170331C00065500 C 03/31/17 65.5 0.00 0.50
XLNX 170331C00066000 C 03/31/17 66.0 0.00 1.58
XLNX 170331C00066500 C 03/31/17 66.5 0.00 1.59
XLNX 170331C00067000 C 03/31/17 67.0 0.00 1.59
XLNX 170331C00067500 C 03/31/17 67.5 0.00 1.59
XLNX 170331C00068000 C 03/31/17 68.0 0.00 0.51
XLNX 170331C00070000 C 03/31/17 70.0 0.00 0.50
XLNX 170331P00045000 P 03/31/17 45.0 0.00 0.50
XLNX 170331P00050000 P 03/31/17 50.0 0.00 0.50
XLNX 170331P00050500 P 03/31/17 50.5 0.00 0.50
XLNX 170331P00051000 P 03/31/17 51.0 0.00 0.50
XLNX 170331P00051500 P 03/31/17 51.5 0.00 1.61
XLNX 170331P00052000 P 03/31/17 52.0 0.00 0.99
XLNX 170331P00052500 P 03/31/17 52.5 0.00 1.61
XLNX 170331P00053000 P 03/31/17 53.0 0.00 1.60
XLNX 170331P00053500 P 03/31/17 53.5 0.00 1.61
XLNX 170331P00054000 P 03/31/17 54.0 0.00 2.05
XLNX 170331P00054500 P 03/31/17 54.5 0.00 0.50
XLNX 170331P00055000 P 03/31/17 55.0 0.00 0.50
XLNX 170331P00055500 P 03/31/17 55.5 0.00 0.50
XLNX 170331P00056000 P 03/31/17 56.0 0.00 0.50
XLNX 170331P00056500 P 03/31/17 56.5 0.00 0.50
XLNX 170331P00057000 P 03/31/17 57.0 0.06 0.45
XLNX 170331P00057500 P 03/31/17 57.5 0.14 0.32
XLNX 170331P00058000 P 03/31/17 58.0 0.27 0.47
XLNX 170331P00058500 P 03/31/17 58.5 0.46 0.64
XLNX 170331P00059000 P 03/31/17 59.0 0.67 0.88
XLNX 170331P00059500 P 03/31/17 59.5 0.90 1.54
XLNX 170331P00060000 P 03/31/17 60.0 1.10 1.71
XLNX 170331P00060500 P 03/31/17 60.5 1.43 2.68
XLNX 170331P00061000 P 03/31/17 61.0 1.79 3.40
XLNX 170331P00061500 P 03/31/17 61.5 1.83 3.55
XLNX 170331P00062000 P 03/31/17 62.0 2.59 4.05
XLNX 170331P00062500 P 03/31/17 62.5 2.46 5.45
XLNX 170331P00063000 P 03/31/17 63.0 2.03 5.05
XLNX 170331P00063500 P 03/31/17 63.5 3.65 6.25
XLNX 170331P00064000 P 03/31/17 64.0 3.20 6.30
XLNX 170331P00064500 P 03/31/17 64.5 4.50 7.15
XLNX 170331P00065000 P 03/31/17 65.0 5.20 8.20
XLNX 170331P00065500 P 03/31/17 65.5 4.95 8.70
XLNX 170331P00066000 P 03/31/17 66.0 5.10 9.05
XLNX 170331P00066500 P 03/31/17 66.5 5.55 9.80
XLNX 170331P00067000 P 03/31/17 67.0 6.15 9.95
XLNX 170331P00067500 P 03/31/17 67.5 6.55 10.75
XLNX 170331P00068000 P 03/31/17 68.0 7.00 11.25
XLNX 170331P00070000 P 03/31/17 70.0 9.55 13.20
XLNX 170407C00030000 C 04/07/17 30.0 26.80 30.60
XLNX 170407C00035000 C 04/07/17 35.0 21.70 26.15
XLNX 170407C00040000 C 04/07/17 40.0 16.70 21.05
XLNX 170407C00045000 C 04/07/17 45.0 11.75 16.05
XLNX 170407C00050000 C 04/07/17 50.0 6.70 11.05
XLNX 170407C00052000 C 04/07/17 52.0 5.15 8.45
XLNX 170407C00053000 C 04/07/17 53.0 4.95 8.00
XLNX 170407C00054000 C 04/07/17 54.0 3.45 6.05
XLNX 170407C00054500 C 04/07/17 54.5 3.00 6.55
XLNX 170407C00055000 C 04/07/17 55.0 2.40 6.10
XLNX 170407C00055500 C 04/07/17 55.5 2.49 4.85
XLNX 170407C00056000 C 04/07/17 56.0 1.26 3.85
XLNX 170407C00056500 C 04/07/17 56.5 1.70 3.30
XLNX 170407C00057000 C 04/07/17 57.0 1.70 2.95
XLNX 170407C00057500 C 04/07/17 57.5 1.48 1.99
XLNX 170407C00058000 C 04/07/17 58.0 0.97 1.59
XLNX 170407C00058500 C 04/07/17 58.5 0.71 1.37
XLNX 170407C00059000 C 04/07/17 59.0 0.58 1.02
XLNX 170407C00059500 C 04/07/17 59.5 0.35 0.64
XLNX 170407C00060000 C 04/07/17 60.0 0.28 0.53
XLNX 170407C00060500 C 04/07/17 60.5 0.18 0.33
XLNX 170407C00061000 C 04/07/17 61.0 0.11 0.44
XLNX 170407C00061500 C 04/07/17 61.5 0.04 0.23
XLNX 170407C00062000 C 04/07/17 62.0 0.00 0.50
XLNX 170407C00062500 C 04/07/17 62.5 0.00 0.50
XLNX 170407C00063000 C 04/07/17 63.0 0.00 0.50
XLNX 170407C00063500 C 04/07/17 63.5 0.00 0.50
XLNX 170407C00064000 C 04/07/17 64.0 0.00 0.50
XLNX 170407C00064500 C 04/07/17 64.5 0.00 0.50
XLNX 170407C00065000 C 04/07/17 65.0 0.00 0.50
XLNX 170407C00065500 C 04/07/17 65.5 0.00 0.50
XLNX 170407C00066000 C 04/07/17 66.0 0.00 0.50
XLNX 170407C00066500 C 04/07/17 66.5 0.00 0.50
XLNX 170407C00067000 C 04/07/17 67.0 0.00 0.50
XLNX 170407C00070000 C 04/07/17 70.0 0.00 0.50
XLNX 170407C00075000 C 04/07/17 75.0 0.00 0.50
XLNX 170407C00080000 C 04/07/17 80.0 0.00 1.58
XLNX 170407C00085000 C 04/07/17 85.0 0.00 0.50
XLNX 170407C00090000 C 04/07/17 90.0 0.00 0.69
XLNX 170407P00030000 P 04/07/17 30.0 0.00 0.50
XLNX 170407P00035000 P 04/07/17 35.0 0.00 0.50
XLNX 170407P00040000 P 04/07/17 40.0 0.00 0.50
XLNX 170407P00045000 P 04/07/17 45.0 0.00 0.50
XLNX 170407P00050000 P 04/07/17 50.0 0.00 0.70
XLNX 170407P00052000 P 04/07/17 52.0 0.00 0.52
XLNX 170407P00053000 P 04/07/17 53.0 0.00 0.50
XLNX 170407P00054000 P 04/07/17 54.0 0.00 0.50
XLNX 170407P00054500 P 04/07/17 54.5 0.00 1.02
XLNX 170407P00055000 P 04/07/17 55.0 0.00 0.50
XLNX 170407P00055500 P 04/07/17 55.5 0.01 0.50
XLNX 170407P00056000 P 04/07/17 56.0 0.00 0.50
XLNX 170407P00056500 P 04/07/17 56.5 0.13 0.44
XLNX 170407P00057000 P 04/07/17 57.0 0.20 0.52
XLNX 170407P00057500 P 04/07/17 57.5 0.33 0.60
XLNX 170407P00058000 P 04/07/17 58.0 0.43 0.70
XLNX 170407P00058500 P 04/07/17 58.5 0.68 0.92
XLNX 170407P00059000 P 04/07/17 59.0 0.94 1.18
XLNX 170407P00059500 P 04/07/17 59.5 1.23 1.56
XLNX 170407P00060000 P 04/07/17 60.0 1.50 2.43
XLNX 170407P00060500 P 04/07/17 60.5 1.25 2.37
XLNX 170407P00061000 P 04/07/17 61.0 1.09 3.30
XLNX 170407P00061500 P 04/07/17 61.5 1.73 3.25
XLNX 170407P00062000 P 04/07/17 62.0 2.04 3.95
XLNX 170407P00062500 P 04/07/17 62.5 2.37 5.30
XLNX 170407P00063000 P 04/07/17 63.0 2.65 5.40
XLNX 170407P00063500 P 04/07/17 63.5 2.52 5.70
XLNX 170407P00064000 P 04/07/17 64.0 3.00 6.40
XLNX 170407P00064500 P 04/07/17 64.5 3.95 7.30
XLNX 170407P00065000 P 04/07/17 65.0 5.20 7.90
XLNX 170407P00065500 P 04/07/17 65.5 5.55 8.35
XLNX 170407P00066000 P 04/07/17 66.0 5.80 8.20
XLNX 170407P00066500 P 04/07/17 66.5 5.80 9.70
XLNX 170407P00067000 P 04/07/17 67.0 5.95 10.30
XLNX 170407P00070000 P 04/07/17 70.0 9.00 13.30
XLNX 170407P00075000 P 04/07/17 75.0 13.95 18.20
XLNX 170407P00080000 P 04/07/17 80.0 18.95 23.30
XLNX 170407P00085000 P 04/07/17 85.0 24.00 28.30
XLNX 170407P00090000 P 04/07/17 90.0 29.85 32.90
XLNX 170413C00035000 C 04/13/17 35.0 21.85 26.05
XLNX 170413C00040000 C 04/13/17 40.0 16.70 20.95
XLNX 170413C00045000 C 04/13/17 45.0 12.10 16.00
XLNX 170413C00050000 C 04/13/17 50.0 7.20 10.60
XLNX 170413C00051000 C 04/13/17 51.0 6.10 10.00
XLNX 170413C00051500 C 04/13/17 51.5 5.70 8.80
XLNX 170413C00052000 C 04/13/17 52.0 5.95 9.00
XLNX 170413C00052500 C 04/13/17 52.5 5.30 7.40
XLNX 170413C00053000 C 04/13/17 53.0 4.70 8.05
XLNX 170413C00053500 C 04/13/17 53.5 3.70 6.40
XLNX 170413C00054000 C 04/13/17 54.0 3.80 7.10
XLNX 170413C00054500 C 04/13/17 54.5 2.71 6.25
XLNX 170413C00055000 C 04/13/17 55.0 2.86 5.20
XLNX 170413C00055500 C 04/13/17 55.5 2.78 5.70
XLNX 170413C00056000 C 04/13/17 56.0 2.82 3.65
XLNX 170413C00056500 C 04/13/17 56.5 2.32 3.55
XLNX 170413C00057000 C 04/13/17 57.0 1.87 2.78
XLNX 170413C00057500 C 04/13/17 57.5 1.68 2.27
XLNX 170413C00058000 C 04/13/17 58.0 1.29 1.85
XLNX 170413C00058500 C 04/13/17 58.5 1.02 1.46
XLNX 170413C00059000 C 04/13/17 59.0 0.69 1.09
XLNX 170413C00059500 C 04/13/17 59.5 0.57 0.95
XLNX 170413C00060000 C 04/13/17 60.0 0.36 0.74
XLNX 170413C00060500 C 04/13/17 60.5 0.31 0.60
XLNX 170413C00061000 C 04/13/17 61.0 0.22 0.49
XLNX 170413C00061500 C 04/13/17 61.5 0.07 0.46
XLNX 170413C00062000 C 04/13/17 62.0 0.07 0.30
XLNX 170413C00062500 C 04/13/17 62.5 0.01 0.50
XLNX 170413C00063000 C 04/13/17 63.0 0.01 0.50
XLNX 170413C00063500 C 04/13/17 63.5 0.00 0.50
XLNX 170413C00064000 C 04/13/17 64.0 0.01 0.50
XLNX 170413C00064500 C 04/13/17 64.5 0.00 0.50
XLNX 170413C00065000 C 04/13/17 65.0 0.00 0.50
XLNX 170413C00065500 C 04/13/17 65.5 0.00 0.50
XLNX 170413C00066000 C 04/13/17 66.0 0.00 0.50
XLNX 170413C00066500 C 04/13/17 66.5 0.00 0.50
XLNX 170413C00070000 C 04/13/17 70.0 0.00 0.50
XLNX 170413C00075000 C 04/13/17 75.0 0.00 0.75
XLNX 170413C00080000 C 04/13/17 80.0 0.00 0.50
XLNX 170413P00035000 P 04/13/17 35.0 0.00 0.50
XLNX 170413P00040000 P 04/13/17 40.0 0.00 0.50
XLNX 170413P00045000 P 04/13/17 45.0 0.00 0.50
XLNX 170413P00050000 P 04/13/17 50.0 0.00 1.04
XLNX 170413P00051000 P 04/13/17 51.0 0.00 0.50
XLNX 170413P00051500 P 04/13/17 51.5 0.00 0.50
XLNX 170413P00052000 P 04/13/17 52.0 0.00 0.50
XLNX 170413P00052500 P 04/13/17 52.5 0.00 0.50
XLNX 170413P00053000 P 04/13/17 53.0 0.00 0.50
XLNX 170413P00053500 P 04/13/17 53.5 0.00 0.50
XLNX 170413P00054000 P 04/13/17 54.0 0.00 0.50
XLNX 170413P00054500 P 04/13/17 54.5 0.00 0.50
XLNX 170413P00055000 P 04/13/17 55.0 0.00 0.50
XLNX 170413P00055500 P 04/13/17 55.5 0.01 0.50
XLNX 170413P00056000 P 04/13/17 56.0 0.01 0.49
XLNX 170413P00056500 P 04/13/17 56.5 0.25 0.47
XLNX 170413P00057000 P 04/13/17 57.0 0.29 0.60
XLNX 170413P00057500 P 04/13/17 57.5 0.49 0.71
XLNX 170413P00058000 P 04/13/17 58.0 0.65 0.90
XLNX 170413P00058500 P 04/13/17 58.5 0.81 1.12
XLNX 170413P00059000 P 04/13/17 59.0 1.07 1.39
XLNX 170413P00059500 P 04/13/17 59.5 1.35 1.62
XLNX 170413P00060000 P 04/13/17 60.0 1.70 1.97
XLNX 170413P00060500 P 04/13/17 60.5 1.37 2.86
XLNX 170413P00061000 P 04/13/17 61.0 0.87 3.15
XLNX 170413P00061500 P 04/13/17 61.5 2.67 3.75
XLNX 170413P00062000 P 04/13/17 62.0 2.63 3.80
XLNX 170413P00062500 P 04/13/17 62.5 2.43 4.35
XLNX 170413P00063000 P 04/13/17 63.0 3.50 4.85
XLNX 170413P00063500 P 04/13/17 63.5 3.90 5.90
XLNX 170413P00064000 P 04/13/17 64.0 3.20 5.80
XLNX 170413P00064500 P 04/13/17 64.5 3.95 7.45
XLNX 170413P00065000 P 04/13/17 65.0 4.15 7.45
XLNX 170413P00065500 P 04/13/17 65.5 5.75 7.45
XLNX 170413P00066000 P 04/13/17 66.0 5.40 8.85
XLNX 170413P00066500 P 04/13/17 66.5 6.70 8.80
XLNX 170413P00070000 P 04/13/17 70.0 9.05 13.10
XLNX 170413P00075000 P 04/13/17 75.0 13.95 18.25
XLNX 170413P00080000 P 04/13/17 80.0 19.40 23.20
XLNX 170421C00040000 C 04/21/17 40.0 17.70 20.45
XLNX 170421C00045000 C 04/21/17 45.0 12.95 14.80
XLNX 170421C00050000 C 04/21/17 50.0 7.20 10.80
XLNX 170421C00051000 C 04/21/17 51.0 6.95 9.00
XLNX 170421C00051500 C 04/21/17 51.5 6.50 9.45
XLNX 170421C00052000 C 04/21/17 52.0 5.80 8.50
XLNX 170421C00052500 C 04/21/17 52.5 6.00 7.40
XLNX 170421C00053000 C 04/21/17 53.0 5.00 7.50
XLNX 170421C00053500 C 04/21/17 53.5 4.85 7.05
XLNX 170421C00054000 C 04/21/17 54.0 4.50 6.05
XLNX 170421C00054500 C 04/21/17 54.5 4.00 5.65
XLNX 170421C00055000 C 04/21/17 55.0 3.70 4.85
XLNX 170421C00055500 C 04/21/17 55.5 3.20 4.45
XLNX 170421C00056000 C 04/21/17 56.0 2.73 4.05
XLNX 170421C00056500 C 04/21/17 56.5 2.33 3.60
XLNX 170421C00057000 C 04/21/17 57.0 2.09 3.15
XLNX 170421C00057500 C 04/21/17 57.5 1.78 2.21
XLNX 170421C00058000 C 04/21/17 58.0 1.46 1.90
XLNX 170421C00058500 C 04/21/17 58.5 1.20 1.61
XLNX 170421C00059000 C 04/21/17 59.0 0.94 1.18
XLNX 170421C00059500 C 04/21/17 59.5 0.70 1.13
XLNX 170421C00060000 C 04/21/17 60.0 0.54 0.75
XLNX 170421C00060500 C 04/21/17 60.5 0.39 0.74
XLNX 170421C00061000 C 04/21/17 61.0 0.26 0.59
XLNX 170421C00061500 C 04/21/17 61.5 0.17 0.47
XLNX 170421C00062000 C 04/21/17 62.0 0.12 0.38
XLNX 170421C00062500 C 04/21/17 62.5 0.13 0.40
XLNX 170421C00063000 C 04/21/17 63.0 0.06 0.50
XLNX 170421C00063500 C 04/21/17 63.5 0.01 0.49
XLNX 170421C00064000 C 04/21/17 64.0 0.00 0.50
XLNX 170421C00064500 C 04/21/17 64.5 0.00 0.49
XLNX 170421C00065000 C 04/21/17 65.0 0.00 0.27
XLNX 170421C00065500 C 04/21/17 65.5 0.00 0.49
XLNX 170421C00066000 C 04/21/17 66.0 0.00 0.50
XLNX 170421C00066500 C 04/21/17 66.5 0.00 0.50
XLNX 170421C00067000 C 04/21/17 67.0 0.00 0.50
XLNX 170421C00067500 C 04/21/17 67.5 0.00 0.50
XLNX 170421C00068000 C 04/21/17 68.0 0.00 0.50
XLNX 170421C00070000 C 04/21/17 70.0 0.00 0.50
XLNX 170421C00075000 C 04/21/17 75.0 0.00 0.80
XLNX 170421C00080000 C 04/21/17 80.0 0.00 0.50
XLNX 170421C00085000 C 04/21/17 85.0 0.00 0.50
XLNX 170421C00090000 C 04/21/17 90.0 0.00 0.50
XLNX 170421P00040000 P 04/21/17 40.0 0.00 0.49
XLNX 170421P00045000 P 04/21/17 45.0 0.00 0.50
XLNX 170421P00050000 P 04/21/17 50.0 0.00 0.50
XLNX 170421P00051000 P 04/21/17 51.0 0.00 0.49
XLNX 170421P00051500 P 04/21/17 51.5 0.00 1.61
XLNX 170421P00052000 P 04/21/17 52.0 0.00 0.50
XLNX 170421P00052500 P 04/21/17 52.5 0.00 0.50
XLNX 170421P00053000 P 04/21/17 53.0 0.00 0.50
XLNX 170421P00053500 P 04/21/17 53.5 0.00 0.50
XLNX 170421P00054000 P 04/21/17 54.0 0.00 0.50
XLNX 170421P00054500 P 04/21/17 54.5 0.00 0.50
XLNX 170421P00055000 P 04/21/17 55.0 0.00 0.46
XLNX 170421P00055500 P 04/21/17 55.5 0.18 0.51
XLNX 170421P00056000 P 04/21/17 56.0 0.29 0.49
XLNX 170421P00056500 P 04/21/17 56.5 0.38 0.59
XLNX 170421P00057000 P 04/21/17 57.0 0.49 0.72
XLNX 170421P00057500 P 04/21/17 57.5 0.65 0.80
XLNX 170421P00058000 P 04/21/17 58.0 0.81 1.07
XLNX 170421P00058500 P 04/21/17 58.5 1.02 1.21
XLNX 170421P00059000 P 04/21/17 59.0 1.24 1.50
XLNX 170421P00059500 P 04/21/17 59.5 1.57 1.82
XLNX 170421P00060000 P 04/21/17 60.0 1.90 2.13
XLNX 170421P00060500 P 04/21/17 60.5 2.19 2.58
XLNX 170421P00061000 P 04/21/17 61.0 2.30 3.35
XLNX 170421P00061500 P 04/21/17 61.5 1.26 3.45
XLNX 170421P00062000 P 04/21/17 62.0 2.18 4.00
XLNX 170421P00062500 P 04/21/17 62.5 2.58 4.40
XLNX 170421P00063000 P 04/21/17 63.0 3.55 4.90
XLNX 170421P00063500 P 04/21/17 63.5 3.85 5.35
XLNX 170421P00064000 P 04/21/17 64.0 4.30 5.80
XLNX 170421P00064500 P 04/21/17 64.5 4.65 6.55
XLNX 170421P00065000 P 04/21/17 65.0 5.15 6.75
XLNX 170421P00065500 P 04/21/17 65.5 5.15 7.35
XLNX 170421P00066000 P 04/21/17 66.0 6.20 7.85
XLNX 170421P00066500 P 04/21/17 66.5 6.75 8.35
XLNX 170421P00067000 P 04/21/17 67.0 7.15 8.80
XLNX 170421P00067500 P 04/21/17 67.5 7.75 9.85
XLNX 170421P00068000 P 04/21/17 68.0 8.20 10.40
XLNX 170421P00070000 P 04/21/17 70.0 9.05 13.20
XLNX 170421P00075000 P 04/21/17 75.0 13.95 18.30
XLNX 170421P00080000 P 04/21/17 80.0 18.95 23.30
XLNX 170421P00085000 P 04/21/17 85.0 23.95 28.20
XLNX 170421P00090000 P 04/21/17 90.0 30.10 31.95
XLNX 170428C00035000 C 04/28/17 35.0 22.05 25.70
XLNX 170428C00040000 C 04/28/17 40.0 17.25 20.85
XLNX 170428C00045000 C 04/28/17 45.0 12.20 15.90
XLNX 170428C00050000 C 04/28/17 50.0 7.80 10.90
XLNX 170428C00050500 C 04/28/17 50.5 7.40 10.65
XLNX 170428C00051000 C 04/28/17 51.0 6.65 10.05
XLNX 170428C00051500 C 04/28/17 51.5 6.55 9.60
XLNX 170428C00052000 C 04/28/17 52.0 6.45 8.70
XLNX 170428C00052500 C 04/28/17 52.5 5.30 7.60
XLNX 170428C00053000 C 04/28/17 53.0 5.15 7.10
XLNX 170428C00053500 C 04/28/17 53.5 4.50 6.65
XLNX 170428C00054000 C 04/28/17 54.0 4.10 6.80
XLNX 170428C00054500 C 04/28/17 54.5 4.45 6.25
XLNX 170428C00055000 C 04/28/17 55.0 3.25 5.20
XLNX 170428C00055500 C 04/28/17 55.5 3.60 4.35
XLNX 170428C00056000 C 04/28/17 56.0 3.30 4.15
XLNX 170428C00056500 C 04/28/17 56.5 2.99 3.65
XLNX 170428C00057000 C 04/28/17 57.0 2.66 3.70
XLNX 170428C00057500 C 04/28/17 57.5 2.36 3.05
XLNX 170428C00058000 C 04/28/17 58.0 2.06 2.79
XLNX 170428C00058500 C 04/28/17 58.5 1.80 2.50
XLNX 170428C00059000 C 04/28/17 59.0 1.58 2.00
XLNX 170428C00059500 C 04/28/17 59.5 1.36 1.78
XLNX 170428C00060000 C 04/28/17 60.0 1.17 1.56
XLNX 170428C00060500 C 04/28/17 60.5 1.00 1.50
XLNX 170428C00061000 C 04/28/17 61.0 0.84 1.29
XLNX 170428C00061500 C 04/28/17 61.5 0.72 1.04
XLNX 170428C00062000 C 04/28/17 62.0 0.56 0.96
XLNX 170428C00062500 C 04/28/17 62.5 0.51 0.76
XLNX 170428C00063000 C 04/28/17 63.0 0.41 0.75
XLNX 170428C00063500 C 04/28/17 63.5 0.32 0.71
XLNX 170428C00064000 C 04/28/17 64.0 0.25 0.51
XLNX 170428C00064500 C 04/28/17 64.5 0.19 0.61
XLNX 170428C00065000 C 04/28/17 65.0 0.13 0.58
XLNX 170428C00065500 C 04/28/17 65.5 0.06 0.55
XLNX 170428C00066000 C 04/28/17 66.0 0.02 0.49
XLNX 170428C00066500 C 04/28/17 66.5 0.01 0.50
XLNX 170428C00067000 C 04/28/17 67.0 0.00 0.50
XLNX 170428C00067500 C 04/28/17 67.5 0.00 0.50
XLNX 170428C00068000 C 04/28/17 68.0 0.00 1.75
XLNX 170428C00070000 C 04/28/17 70.0 0.00 0.50
XLNX 170428C00075000 C 04/28/17 75.0 0.00 0.49
XLNX 170428C00080000 C 04/28/17 80.0 0.00 0.50
XLNX 170428P00035000 P 04/28/17 35.0 0.00 0.50
XLNX 170428P00040000 P 04/28/17 40.0 0.00 0.50
XLNX 170428P00045000 P 04/28/17 45.0 0.00 0.51
XLNX 170428P00050000 P 04/28/17 50.0 0.00 0.50
XLNX 170428P00050500 P 04/28/17 50.5 0.00 0.50
XLNX 170428P00051000 P 04/28/17 51.0 0.00 2.20
XLNX 170428P00051500 P 04/28/17 51.5 0.00 0.50
XLNX 170428P00052000 P 04/28/17 52.0 0.00 0.50
XLNX 170428P00052500 P 04/28/17 52.5 0.00 0.50
XLNX 170428P00053000 P 04/28/17 53.0 0.04 0.50
XLNX 170428P00053500 P 04/28/17 53.5 0.10 0.56
XLNX 170428P00054000 P 04/28/17 54.0 0.15 0.63
XLNX 170428P00054500 P 04/28/17 54.5 0.37 0.59
XLNX 170428P00055000 P 04/28/17 55.0 0.48 0.81
XLNX 170428P00055500 P 04/28/17 55.5 0.57 0.96
XLNX 170428P00056000 P 04/28/17 56.0 0.66 1.09
XLNX 170428P00056500 P 04/28/17 56.5 0.84 1.16
XLNX 170428P00057000 P 04/28/17 57.0 0.96 1.35
XLNX 170428P00057500 P 04/28/17 57.5 1.13 1.58
XLNX 170428P00058000 P 04/28/17 58.0 1.33 1.74
XLNX 170428P00058500 P 04/28/17 58.5 1.61 1.96
XLNX 170428P00059000 P 04/28/17 59.0 1.82 2.21
XLNX 170428P00059500 P 04/28/17 59.5 2.04 2.54
XLNX 170428P00060000 P 04/28/17 60.0 2.36 2.81
XLNX 170428P00060500 P 04/28/17 60.5 2.70 3.15
XLNX 170428P00061000 P 04/28/17 61.0 3.05 3.40
XLNX 170428P00061500 P 04/28/17 61.5 3.40 3.80
XLNX 170428P00062000 P 04/28/17 62.0 3.75 4.25
XLNX 170428P00062500 P 04/28/17 62.5 3.65 4.70
XLNX 170428P00063000 P 04/28/17 63.0 3.45 5.15
XLNX 170428P00063500 P 04/28/17 63.5 4.30 6.00
XLNX 170428P00064000 P 04/28/17 64.0 4.80 5.95
XLNX 170428P00064500 P 04/28/17 64.5 5.10 6.65
XLNX 170428P00065000 P 04/28/17 65.0 5.60 7.15
XLNX 170428P00065500 P 04/28/17 65.5 6.00 7.55
XLNX 170428P00066000 P 04/28/17 66.0 6.45 9.10
XLNX 170428P00066500 P 04/28/17 66.5 5.75 8.40
XLNX 170428P00067000 P 04/28/17 67.0 7.30 9.70
XLNX 170428P00067500 P 04/28/17 67.5 6.65 10.20
XLNX 170428P00068000 P 04/28/17 68.0 7.65 10.55
XLNX 170428P00070000 P 04/28/17 70.0 9.10 12.70
XLNX 170428P00075000 P 04/28/17 75.0 14.30 18.15
XLNX 170428P00080000 P 04/28/17 80.0 19.85 23.00
XLNX 170505C00040000 C 05/05/17 40.0 18.00 20.65
XLNX 170505C00045000 C 05/05/17 45.0 12.25 16.00
XLNX 170505C00050000 C 05/05/17 50.0 7.25 11.05
XLNX 170505C00051000 C 05/05/17 51.0 6.85 10.15
XLNX 170505C00051500 C 05/05/17 51.5 6.20 9.75
XLNX 170505C00052000 C 05/05/17 52.0 5.50 9.25
XLNX 170505C00052500 C 05/05/17 52.5 5.00 8.75
XLNX 170505C00053000 C 05/05/17 53.0 4.80 7.70
XLNX 170505C00053500 C 05/05/17 53.5 4.80 7.95
XLNX 170505C00054000 C 05/05/17 54.0 3.65 7.30
XLNX 170505C00054500 C 05/05/17 54.5 3.75 7.10
XLNX 170505C00055000 C 05/05/17 55.0 4.10 5.70
XLNX 170505C00055500 C 05/05/17 55.5 3.70 5.30
XLNX 170505C00056000 C 05/05/17 56.0 3.40 4.80
XLNX 170505C00056500 C 05/05/17 56.5 3.20 4.30
XLNX 170505C00057000 C 05/05/17 57.0 2.88 3.90
XLNX 170505C00057500 C 05/05/17 57.5 2.53 3.30
XLNX 170505C00058000 C 05/05/17 58.0 2.22 2.97
XLNX 170505C00058500 C 05/05/17 58.5 2.02 2.58
XLNX 170505C00059000 C 05/05/17 59.0 1.70 2.23
XLNX 170505C00059500 C 05/05/17 59.5 1.22 2.00
XLNX 170505C00060000 C 05/05/17 60.0 1.30 1.82
XLNX 170505C00060500 C 05/05/17 60.5 1.09 1.58
XLNX 170505C00061000 C 05/05/17 61.0 0.97 1.37
XLNX 170505C00061500 C 05/05/17 61.5 0.77 1.33
XLNX 170505C00062000 C 05/05/17 62.0 0.66 1.10
XLNX 170505C00062500 C 05/05/17 62.5 0.57 0.96
XLNX 170505C00063000 C 05/05/17 63.0 0.46 0.95
XLNX 170505C00063500 C 05/05/17 63.5 0.40 0.86
XLNX 170505C00064000 C 05/05/17 64.0 0.34 0.82
XLNX 170505C00064500 C 05/05/17 64.5 0.27 0.88
XLNX 170505C00065000 C 05/05/17 65.0 0.20 0.74
XLNX 170505C00065500 C 05/05/17 65.5 0.14 0.82
XLNX 170505C00066000 C 05/05/17 66.0 0.07 0.67
XLNX 170505C00066500 C 05/05/17 66.5 0.03 0.70
XLNX 170505C00067000 C 05/05/17 67.0 0.01 1.87
XLNX 170505C00067500 C 05/05/17 67.5 0.00 1.85
XLNX 170505C00068000 C 05/05/17 68.0 0.00 2.22
XLNX 170505C00068500 C 05/05/17 68.5 0.00 0.50
XLNX 170505C00069000 C 05/05/17 69.0 0.00 2.02
XLNX 170505C00070000 C 05/05/17 70.0 0.00 0.28
XLNX 170505C00075000 C 05/05/17 75.0 0.00 0.50
XLNX 170505C00080000 C 05/05/17 80.0 0.00 0.50
XLNX 170505P00040000 P 05/05/17 40.0 0.00 0.50
XLNX 170505P00045000 P 05/05/17 45.0 0.00 0.50
XLNX 170505P00050000 P 05/05/17 50.0 0.00 0.63
XLNX 170505P00051000 P 05/05/17 51.0 0.00 0.70
XLNX 170505P00051500 P 05/05/17 51.5 0.00 0.75
XLNX 170505P00052000 P 05/05/17 52.0 0.03 0.58
XLNX 170505P00052500 P 05/05/17 52.5 0.06 0.63
XLNX 170505P00053000 P 05/05/17 53.0 0.11 0.69
XLNX 170505P00053500 P 05/05/17 53.5 0.17 0.75
XLNX 170505P00054000 P 05/05/17 54.0 0.23 0.85
XLNX 170505P00054500 P 05/05/17 54.5 0.50 0.86
XLNX 170505P00055000 P 05/05/17 55.0 0.54 1.01
XLNX 170505P00055500 P 05/05/17 55.5 0.68 1.19
XLNX 170505P00056000 P 05/05/17 56.0 0.79 1.24
XLNX 170505P00056500 P 05/05/17 56.5 0.93 1.36
XLNX 170505P00057000 P 05/05/17 57.0 1.06 1.64
XLNX 170505P00057500 P 05/05/17 57.5 1.26 1.77
XLNX 170505P00058000 P 05/05/17 58.0 1.44 1.96
XLNX 170505P00058500 P 05/05/17 58.5 1.65 2.18
XLNX 170505P00059000 P 05/05/17 59.0 1.88 2.43
XLNX 170505P00059500 P 05/05/17 59.5 2.13 2.77
XLNX 170505P00060000 P 05/05/17 60.0 2.45 3.20
XLNX 170505P00060500 P 05/05/17 60.5 2.76 3.30
XLNX 170505P00061000 P 05/05/17 61.0 3.10 3.95
XLNX 170505P00061500 P 05/05/17 61.5 3.45 4.00
XLNX 170505P00062000 P 05/05/17 62.0 3.80 4.40
XLNX 170505P00062500 P 05/05/17 62.5 3.75 5.65
XLNX 170505P00063000 P 05/05/17 63.0 2.88 6.25
XLNX 170505P00063500 P 05/05/17 63.5 4.15 6.40
XLNX 170505P00064000 P 05/05/17 64.0 3.65 6.25
XLNX 170505P00064500 P 05/05/17 64.5 5.10 6.70
XLNX 170505P00065000 P 05/05/17 65.0 5.60 7.15
XLNX 170505P00065500 P 05/05/17 65.5 4.80 7.70
XLNX 170505P00066000 P 05/05/17 66.0 5.50 8.00
XLNX 170505P00066500 P 05/05/17 66.5 6.75 9.50
XLNX 170505P00067000 P 05/05/17 67.0 6.40 9.40
XLNX 170505P00067500 P 05/05/17 67.5 7.60 10.45
XLNX 170505P00068000 P 05/05/17 68.0 7.75 10.55
XLNX 170505P00068500 P 05/05/17 68.5 7.55 11.50
XLNX 170505P00069000 P 05/05/17 69.0 8.25 11.95
XLNX 170505P00070000 P 05/05/17 70.0 9.10 12.65
XLNX 170505P00075000 P 05/05/17 75.0 14.10 17.95
XLNX 170505P00080000 P 05/05/17 80.0 19.65 23.10
XLNX 170519C00030000 C 05/19/17 30.0 26.85 31.00
XLNX 170519C00035000 C 05/19/17 35.0 21.70 26.05
XLNX 170519C00040000 C 05/19/17 40.0 16.70 21.00
XLNX 170519C00045000 C 05/19/17 45.0 12.10 15.80
XLNX 170519C00050000 C 05/19/17 50.0 7.55 10.70
XLNX 170519C00052500 C 05/19/17 52.5 5.85 7.75
XLNX 170519C00055000 C 05/19/17 55.0 4.35 5.45
XLNX 170519C00057500 C 05/19/17 57.5 2.63 3.25
XLNX 170519C00060000 C 05/19/17 60.0 1.58 1.70
XLNX 170519C00062500 C 05/19/17 62.5 0.71 0.93
XLNX 170519C00065000 C 05/19/17 65.0 0.35 0.62
XLNX 170519C00067500 C 05/19/17 67.5 0.10 0.51
XLNX 170519C00070000 C 05/19/17 70.0 0.10 0.27
XLNX 170519C00075000 C 05/19/17 75.0 0.00 0.35
XLNX 170519C00080000 C 05/19/17 80.0 0.00 0.29
XLNX 170519C00085000 C 05/19/17 85.0 0.00 0.23
XLNX 170519C00090000 C 05/19/17 90.0 0.00 0.18
XLNX 170519P00030000 P 05/19/17 30.0 0.00 0.25
XLNX 170519P00035000 P 05/19/17 35.0 0.00 2.05
XLNX 170519P00040000 P 05/19/17 40.0 0.00 0.22
XLNX 170519P00045000 P 05/19/17 45.0 0.00 0.40
XLNX 170519P00050000 P 05/19/17 50.0 0.00 0.50
XLNX 170519P00052500 P 05/19/17 52.5 0.21 0.74
XLNX 170519P00055000 P 05/19/17 55.0 0.80 1.08
XLNX 170519P00057500 P 05/19/17 57.5 1.61 1.92
XLNX 170519P00060000 P 05/19/17 60.0 3.05 3.35
XLNX 170519P00062500 P 05/19/17 62.5 4.55 5.10
XLNX 170519P00065000 P 05/19/17 65.0 6.05 7.45
XLNX 170519P00067500 P 05/19/17 67.5 8.10 9.75
XLNX 170519P00070000 P 05/19/17 70.0 9.40 13.55
XLNX 170519P00075000 P 05/19/17 75.0 14.50 17.20
XLNX 170519P00080000 P 05/19/17 80.0 19.20 23.55
XLNX 170519P00085000 P 05/19/17 85.0 24.20 28.45
XLNX 170519P00090000 P 05/19/17 90.0 29.25 33.50
XLNX 170616C00030000 C 06/16/17 30.0 27.90 29.95
XLNX 170616C00035000 C 06/16/17 35.0 21.90 25.80
XLNX 170616C00040000 C 06/16/17 40.0 16.95 20.80
XLNX 170616C00041000 C 06/16/17 41.0 15.80 20.10
XLNX 170616C00042000 C 06/16/17 42.0 14.95 18.75
XLNX 170616C00043000 C 06/16/17 43.0 14.80 17.80
XLNX 170616C00044000 C 06/16/17 44.0 12.95 17.00
XLNX 170616C00045000 C 06/16/17 45.0 13.25 15.65
XLNX 170616C00046000 C 06/16/17 46.0 11.00 15.15
XLNX 170616C00047000 C 06/16/17 47.0 10.20 13.30
XLNX 170616C00048000 C 06/16/17 48.0 10.60 11.15
XLNX 170616C00049000 C 06/16/17 49.0 9.65 11.50
XLNX 170616C00050000 C 06/16/17 50.0 8.75 10.10
XLNX 170616C00052500 C 06/16/17 52.5 6.55 7.70
XLNX 170616C00055000 C 06/16/17 55.0 4.65 5.20
XLNX 170616C00057500 C 06/16/17 57.5 3.05 3.60
XLNX 170616C00060000 C 06/16/17 60.0 1.84 2.32
XLNX 170616C00062500 C 06/16/17 62.5 1.01 1.42
XLNX 170616C00065000 C 06/16/17 65.0 0.54 0.73
XLNX 170616C00067500 C 06/16/17 67.5 0.32 0.67
XLNX 170616C00070000 C 06/16/17 70.0 0.06 0.50
XLNX 170616C00075000 C 06/16/17 75.0 0.00 0.25
XLNX 170616C00080000 C 06/16/17 80.0 0.00 0.19
XLNX 170616C00085000 C 06/16/17 85.0 0.00 0.17
XLNX 170616C00090000 C 06/16/17 90.0 0.00 0.14
XLNX 170616P00030000 P 06/16/17 30.0 0.00 0.26
XLNX 170616P00035000 P 06/16/17 35.0 0.00 4.35
XLNX 170616P00040000 P 06/16/17 40.0 0.00 0.20
XLNX 170616P00041000 P 06/16/17 41.0 0.00 0.22
XLNX 170616P00042000 P 06/16/17 42.0 0.02 0.25
XLNX 170616P00043000 P 06/16/17 43.0 0.00 0.27
XLNX 170616P00044000 P 06/16/17 44.0 0.00 0.30
XLNX 170616P00045000 P 06/16/17 45.0 0.00 0.33
XLNX 170616P00046000 P 06/16/17 46.0 0.01 0.37
XLNX 170616P00047000 P 06/16/17 47.0 0.00 0.43
XLNX 170616P00048000 P 06/16/17 48.0 0.07 0.48
XLNX 170616P00049000 P 06/16/17 49.0 0.13 0.55
XLNX 170616P00050000 P 06/16/17 50.0 0.15 0.53
XLNX 170616P00052500 P 06/16/17 52.5 0.58 0.85
XLNX 170616P00055000 P 06/16/17 55.0 1.18 1.32
XLNX 170616P00057500 P 06/16/17 57.5 2.11 2.27
XLNX 170616P00060000 P 06/16/17 60.0 3.35 3.60
XLNX 170616P00062500 P 06/16/17 62.5 4.80 5.35
XLNX 170616P00065000 P 06/16/17 65.0 6.75 7.45
XLNX 170616P00067500 P 06/16/17 67.5 8.40 9.65
XLNX 170616P00070000 P 06/16/17 70.0 10.50 12.10
XLNX 170616P00075000 P 06/16/17 75.0 14.60 18.45
XLNX 170616P00080000 P 06/16/17 80.0 19.60 23.30
XLNX 170616P00085000 P 06/16/17 85.0 24.55 28.35
XLNX 170616P00090000 P 06/16/17 90.0 30.30 32.50
XLNX 170915C00035000 C 09/15/17 35.0 21.95 26.00
XLNX 170915C00040000 C 09/15/17 40.0 17.15 20.70
XLNX 170915C00045000 C 09/15/17 45.0 13.55 15.40
XLNX 170915C00050000 C 09/15/17 50.0 9.25 10.05
XLNX 170915C00052500 C 09/15/17 52.5 7.40 7.80
XLNX 170915C00055000 C 09/15/17 55.0 5.65 6.10
XLNX 170915C00057500 C 09/15/17 57.5 4.10 4.70
XLNX 170915C00060000 C 09/15/17 60.0 2.94 3.45
XLNX 170915C00062500 C 09/15/17 62.5 2.03 2.48
XLNX 170915C00065000 C 09/15/17 65.0 1.29 1.80
XLNX 170915C00067500 C 09/15/17 67.5 0.91 1.20
XLNX 170915C00070000 C 09/15/17 70.0 0.57 0.94
XLNX 170915C00075000 C 09/15/17 75.0 0.13 0.60
XLNX 170915C00080000 C 09/15/17 80.0 0.00 0.40
XLNX 170915C00085000 C 09/15/17 85.0 0.00 0.26
XLNX 170915P00035000 P 09/15/17 35.0 0.00 0.32
XLNX 170915P00040000 P 09/15/17 40.0 0.02 0.48
XLNX 170915P00045000 P 09/15/17 45.0 0.28 0.77
XLNX 170915P00050000 P 09/15/17 50.0 0.97 1.24
XLNX 170915P00052500 P 09/15/17 52.5 1.49 1.79
XLNX 170915P00055000 P 09/15/17 55.0 2.34 2.63
XLNX 170915P00057500 P 09/15/17 57.5 3.20 3.65
XLNX 170915P00060000 P 09/15/17 60.0 4.45 5.00
XLNX 170915P00062500 P 09/15/17 62.5 6.05 6.55
XLNX 170915P00065000 P 09/15/17 65.0 7.90 8.45
XLNX 170915P00067500 P 09/15/17 67.5 9.65 10.40
XLNX 170915P00070000 P 09/15/17 70.0 11.20 13.55
XLNX 170915P00075000 P 09/15/17 75.0 15.75 18.15
XLNX 170915P00080000 P 09/15/17 80.0 19.30 23.50
XLNX 170915P00085000 P 09/15/17 85.0 24.40 28.00
XLNX 180119C00023000 C 01/19/18 23.0 34.75 37.70
XLNX 180119C00025000 C 01/19/18 25.0 31.80 36.20
XLNX 180119C00028000 C 01/19/18 28.0 28.80 33.20
XLNX 180119C00030000 C 01/19/18 30.0 27.80 30.80
XLNX 180119C00033000 C 01/19/18 33.0 23.60 28.20
XLNX 180119C00035000 C 01/19/18 35.0 21.75 26.20
XLNX 180119C00038000 C 01/19/18 38.0 20.05 23.20
XLNX 180119C00040000 C 01/19/18 40.0 18.40 20.90
XLNX 180119C00043000 C 01/19/18 43.0 15.65 18.15
XLNX 180119C00045000 C 01/19/18 45.0 13.95 16.35
XLNX 180119C00047000 C 01/19/18 47.0 12.25 14.65
XLNX 180119C00050000 C 01/19/18 50.0 10.20 11.45
XLNX 180119C00052500 C 01/19/18 52.5 8.45 9.55
XLNX 180119C00055000 C 01/19/18 55.0 6.85 7.90
XLNX 180119C00057500 C 01/19/18 57.5 5.40 6.55
XLNX 180119C00060000 C 01/19/18 60.0 4.30 5.10
XLNX 180119C00062500 C 01/19/18 62.5 3.30 4.30
XLNX 180119C00065000 C 01/19/18 65.0 2.33 3.30
XLNX 180119C00067500 C 01/19/18 67.5 1.56 2.84
XLNX 180119C00070000 C 01/19/18 70.0 1.31 1.87
XLNX 180119C00075000 C 01/19/18 75.0 0.61 1.30
XLNX 180119C00080000 C 01/19/18 80.0 0.20 0.83
XLNX 180119C00085000 C 01/19/18 85.0 0.05 0.54
XLNX 180119C00090000 C 01/19/18 90.0 0.02 0.37
XLNX 180119P00023000 P 01/19/18 23.0 0.00 0.57
XLNX 180119P00025000 P 01/19/18 25.0 0.00 0.28
XLNX 180119P00028000 P 01/19/18 28.0 0.00 0.37
XLNX 180119P00030000 P 01/19/18 30.0 0.05 0.45
XLNX 180119P00033000 P 01/19/18 33.0 0.10 0.56
XLNX 180119P00035000 P 01/19/18 35.0 0.02 0.67
XLNX 180119P00038000 P 01/19/18 38.0 0.15 0.89
XLNX 180119P00040000 P 01/19/18 40.0 0.44 0.87
XLNX 180119P00043000 P 01/19/18 43.0 0.75 1.24
XLNX 180119P00045000 P 01/19/18 45.0 0.97 1.40
XLNX 180119P00047000 P 01/19/18 47.0 1.34 1.88
XLNX 180119P00050000 P 01/19/18 50.0 1.87 2.79
XLNX 180119P00052500 P 01/19/18 52.5 2.63 3.50
XLNX 180119P00055000 P 01/19/18 55.0 3.65 4.00
XLNX 180119P00057500 P 01/19/18 57.5 4.60 5.40
XLNX 180119P00060000 P 01/19/18 60.0 5.85 6.75
XLNX 180119P00062500 P 01/19/18 62.5 7.25 8.15
XLNX 180119P00065000 P 01/19/18 65.0 8.85 9.70
XLNX 180119P00067500 P 01/19/18 67.5 10.65 11.65
XLNX 180119P00070000 P 01/19/18 70.0 12.55 13.65
XLNX 180119P00075000 P 01/19/18 75.0 15.70 18.50
XLNX 180119P00080000 P 01/19/18 80.0 20.25 22.95
XLNX 180119P00085000 P 01/19/18 85.0 24.40 28.85
XLNX 180119P00090000 P 01/19/18 90.0 29.85 32.90
XLNX 190118C00030000 C 01/18/19 30.0 27.65 31.15
XLNX 190118C00035000 C 01/18/19 35.0 22.85 26.60
XLNX 190118C00040000 C 01/18/19 40.0 19.00 22.10
XLNX 190118C00045000 C 01/18/19 45.0 15.35 17.95
XLNX 190118C00050000 C 01/18/19 50.0 12.30 13.70
XLNX 190118C00052500 C 01/18/19 52.5 10.85 12.20
XLNX 190118C00055000 C 01/18/19 55.0 9.05 10.75
XLNX 190118C00057500 C 01/18/19 57.5 8.05 9.45
XLNX 190118C00060000 C 01/18/19 60.0 6.90 8.25
XLNX 190118C00062500 C 01/18/19 62.5 5.75 7.20
XLNX 190118C00065000 C 01/18/19 65.0 4.90 5.90
XLNX 190118C00067500 C 01/18/19 67.5 4.00 5.45
XLNX 190118C00070000 C 01/18/19 70.0 3.30 4.60
XLNX 190118C00075000 C 01/18/19 75.0 2.55 3.30
XLNX 190118C00080000 C 01/18/19 80.0 1.70 2.34
XLNX 190118C00085000 C 01/18/19 85.0 0.76 1.71
XLNX 190118C00090000 C 01/18/19 90.0 0.34 1.32
XLNX 190118P00030000 P 01/18/19 30.0 0.46 1.10
XLNX 190118P00035000 P 01/18/19 35.0 0.81 1.79
XLNX 190118P00040000 P 01/18/19 40.0 1.61 2.59
XLNX 190118P00045000 P 01/18/19 45.0 2.82 3.75
XLNX 190118P00050000 P 01/18/19 50.0 4.25 5.30
XLNX 190118P00052500 P 01/18/19 52.5 5.05 6.20
XLNX 190118P00055000 P 01/18/19 55.0 6.05 7.25
XLNX 190118P00057500 P 01/18/19 57.5 7.20 8.40
XLNX 190118P00060000 P 01/18/19 60.0 8.50 9.65
XLNX 190118P00062500 P 01/18/19 62.5 9.75 11.05
XLNX 190118P00065000 P 01/18/19 65.0 11.25 12.60
XLNX 190118P00067500 P 01/18/19 67.5 12.85 14.20
XLNX 190118P00070000 P 01/18/19 70.0 14.55 15.90
XLNX 190118P00075000 P 01/18/19 75.0 18.30 19.75
XLNX 190118P00080000 P 01/18/19 80.0 21.00 24.75
XLNX 190118P00085000 P 01/18/19 85.0 25.40 29.00
XLNX 190118P00090000 P 01/18/19 90.0 29.90 33.45

OPRA data is delayed 15 minutes.