Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Xilinx Inc (XLNX)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 141122C00031000 C 11/22/14 31.0 11.80 13.90
XLNX 141122C00032000 C 11/22/14 32.0 10.80 12.90
XLNX 141122C00033000 C 11/22/14 33.0 9.90 11.90
XLNX 141122C00034000 C 11/22/14 34.0 8.75 11.65
XLNX 141122C00035000 C 11/22/14 35.0 9.00 9.95
XLNX 141122C00036000 C 11/22/14 36.0 8.00 8.90
XLNX 141122C00037000 C 11/22/14 37.0 7.15 7.90
XLNX 141122C00038000 C 11/22/14 38.0 6.20 6.90
XLNX 141122C00039000 C 11/22/14 39.0 5.20 5.90
XLNX 141122C00040000 C 11/22/14 40.0 4.65 4.95
XLNX 141122C00041000 C 11/22/14 41.0 3.60 3.90
XLNX 141122C00042000 C 11/22/14 42.0 2.70 2.88
XLNX 141122C00043000 C 11/22/14 43.0 1.54 1.89
XLNX 141122C00044000 C 11/22/14 44.0 0.76 0.86
XLNX 141122C00045000 C 11/22/14 45.0 0.00 0.04
XLNX 141122C00046000 C 11/22/14 46.0 0.00 0.14
XLNX 141122C00047000 C 11/22/14 47.0 0.00 0.14
XLNX 141122C00048000 C 11/22/14 48.0 0.00 0.14
XLNX 141122C00049000 C 11/22/14 49.0 0.00 0.14
XLNX 141122C00050000 C 11/22/14 50.0 0.00 0.14
XLNX 141122C00055000 C 11/22/14 55.0 0.00 0.14
XLNX 141122C00060000 C 11/22/14 60.0 0.00 0.14
XLNX 141122P00031000 P 11/22/14 31.0 0.00 0.14
XLNX 141122P00032000 P 11/22/14 32.0 0.00 0.14
XLNX 141122P00033000 P 11/22/14 33.0 0.00 0.14
XLNX 141122P00034000 P 11/22/14 34.0 0.00 0.14
XLNX 141122P00035000 P 11/22/14 35.0 0.00 0.14
XLNX 141122P00036000 P 11/22/14 36.0 0.00 0.14
XLNX 141122P00037000 P 11/22/14 37.0 0.00 0.14
XLNX 141122P00038000 P 11/22/14 38.0 0.00 0.01
XLNX 141122P00039000 P 11/22/14 39.0 0.00 0.13
XLNX 141122P00040000 P 11/22/14 40.0 0.00 0.13
XLNX 141122P00041000 P 11/22/14 41.0 0.00 0.13
XLNX 141122P00042000 P 11/22/14 42.0 0.00 0.13
XLNX 141122P00043000 P 11/22/14 43.0 0.00 0.13
XLNX 141122P00044000 P 11/22/14 44.0 0.00 0.01
XLNX 141122P00045000 P 11/22/14 45.0 0.13 0.31
XLNX 141122P00046000 P 11/22/14 46.0 1.12 1.74
XLNX 141122P00047000 P 11/22/14 47.0 2.12 2.75
XLNX 141122P00048000 P 11/22/14 48.0 3.10 3.35
XLNX 141122P00049000 P 11/22/14 49.0 4.10 4.35
XLNX 141122P00050000 P 11/22/14 50.0 5.05 5.80
XLNX 141122P00055000 P 11/22/14 55.0 8.60 12.35
XLNX 141122P00060000 P 11/22/14 60.0 13.50 16.05
XLNX 141220C00026000 C 12/20/14 26.0 17.85 19.15
XLNX 141220C00027000 C 12/20/14 27.0 16.85 18.15
XLNX 141220C00028000 C 12/20/14 28.0 15.10 17.05
XLNX 141220C00029000 C 12/20/14 29.0 14.85 16.15
XLNX 141220C00030000 C 12/20/14 30.0 14.25 15.05
XLNX 141220C00031000 C 12/20/14 31.0 12.95 13.90
XLNX 141220C00032000 C 12/20/14 32.0 11.95 12.90
XLNX 141220C00033000 C 12/20/14 33.0 11.25 12.00
XLNX 141220C00034000 C 12/20/14 34.0 10.25 10.95
XLNX 141220C00035000 C 12/20/14 35.0 9.30 9.95
XLNX 141220C00036000 C 12/20/14 36.0 8.30 8.95
XLNX 141220C00037000 C 12/20/14 37.0 7.30 7.95
XLNX 141220C00038000 C 12/20/14 38.0 6.30 6.95
XLNX 141220C00039000 C 12/20/14 39.0 5.35 5.95
XLNX 141220C00040000 C 12/20/14 40.0 4.65 5.00
XLNX 141220C00041000 C 12/20/14 41.0 3.80 4.05
XLNX 141220C00042000 C 12/20/14 42.0 2.97 3.10
XLNX 141220C00043000 C 12/20/14 43.0 2.17 2.26
XLNX 141220C00044000 C 12/20/14 44.0 1.44 1.53
XLNX 141220C00045000 C 12/20/14 45.0 0.88 0.95
XLNX 141220C00046000 C 12/20/14 46.0 0.50 0.55
XLNX 141220C00047000 C 12/20/14 47.0 0.25 0.31
XLNX 141220C00048000 C 12/20/14 48.0 0.10 0.16
XLNX 141220C00049000 C 12/20/14 49.0 0.03 0.09
XLNX 141220C00050000 C 12/20/14 50.0 0.01 0.05
XLNX 141220C00055000 C 12/20/14 55.0 0.00 0.03
XLNX 141220C00060000 C 12/20/14 60.0 0.00 0.03
XLNX 141220C00065000 C 12/20/14 65.0 0.00 0.03
XLNX 141220C00070000 C 12/20/14 70.0 0.00 0.03
XLNX 141220C00075000 C 12/20/14 75.0 0.00 0.03
XLNX 141220P00026000 P 12/20/14 26.0 0.00 0.03
XLNX 141220P00027000 P 12/20/14 27.0 0.00 0.03
XLNX 141220P00028000 P 12/20/14 28.0 0.00 0.03
XLNX 141220P00029000 P 12/20/14 29.0 0.00 0.03
XLNX 141220P00030000 P 12/20/14 30.0 0.00 0.03
XLNX 141220P00031000 P 12/20/14 31.0 0.00 0.03
XLNX 141220P00032000 P 12/20/14 32.0 0.00 0.03
XLNX 141220P00033000 P 12/20/14 33.0 0.00 0.03
XLNX 141220P00034000 P 12/20/14 34.0 0.00 0.04
XLNX 141220P00035000 P 12/20/14 35.0 0.01 0.04
XLNX 141220P00036000 P 12/20/14 36.0 0.01 0.05
XLNX 141220P00037000 P 12/20/14 37.0 0.02 0.05
XLNX 141220P00038000 P 12/20/14 38.0 0.03 0.08
XLNX 141220P00039000 P 12/20/14 39.0 0.05 0.11
XLNX 141220P00040000 P 12/20/14 40.0 0.08 0.14
XLNX 141220P00041000 P 12/20/14 41.0 0.13 0.18
XLNX 141220P00042000 P 12/20/14 42.0 0.22 0.25
XLNX 141220P00043000 P 12/20/14 43.0 0.39 0.44
XLNX 141220P00044000 P 12/20/14 44.0 0.67 0.70
XLNX 141220P00045000 P 12/20/14 45.0 1.07 1.16
XLNX 141220P00046000 P 12/20/14 46.0 1.70 1.77
XLNX 141220P00047000 P 12/20/14 47.0 2.40 2.52
XLNX 141220P00048000 P 12/20/14 48.0 3.25 3.65
XLNX 141220P00049000 P 12/20/14 49.0 4.20 4.80
XLNX 141220P00050000 P 12/20/14 50.0 5.10 5.80
XLNX 141220P00055000 P 12/20/14 55.0 9.55 10.75
XLNX 141220P00060000 P 12/20/14 60.0 13.45 16.05
XLNX 141220P00065000 P 12/20/14 65.0 18.45 21.05
XLNX 141220P00070000 P 12/20/14 70.0 23.60 26.50
XLNX 141220P00075000 P 12/20/14 75.0 28.55 31.50
XLNX 150117C00018000 C 01/17/15 18.0 25.35 28.45
XLNX 150117C00020000 C 01/17/15 20.0 23.35 26.25
XLNX 150117C00021000 C 01/17/15 21.0 22.50 25.45
XLNX 150117C00023000 C 01/17/15 23.0 20.50 23.45
XLNX 150117C00024000 C 01/17/15 24.0 19.45 22.35
XLNX 150117C00025000 C 01/17/15 25.0 18.55 21.05
XLNX 150117C00026000 C 01/17/15 26.0 17.70 20.00
XLNX 150117C00027000 C 01/17/15 27.0 16.70 19.20
XLNX 150117C00028000 C 01/17/15 28.0 16.25 17.20
XLNX 150117C00029000 C 01/17/15 29.0 15.25 16.20
XLNX 150117C00030000 C 01/17/15 30.0 13.75 16.45
XLNX 150117C00031000 C 01/17/15 31.0 13.30 14.20
XLNX 150117C00032000 C 01/17/15 32.0 12.00 13.20
XLNX 150117C00033000 C 01/17/15 33.0 10.90 12.30
XLNX 150117C00034000 C 01/17/15 34.0 10.30 11.05
XLNX 150117C00035000 C 01/17/15 35.0 9.20 10.05
XLNX 150117C00036000 C 01/17/15 36.0 8.35 9.05
XLNX 150117C00037000 C 01/17/15 37.0 7.40 8.05
XLNX 150117C00038000 C 01/17/15 38.0 6.45 7.10
XLNX 150117C00039000 C 01/17/15 39.0 5.50 6.15
XLNX 150117C00040000 C 01/17/15 40.0 4.90 5.10
XLNX 150117C00041000 C 01/17/15 41.0 4.10 4.30
XLNX 150117C00042000 C 01/17/15 42.0 3.30 3.45
XLNX 150117C00043000 C 01/17/15 43.0 2.60 2.64
XLNX 150117C00044000 C 01/17/15 44.0 1.90 1.97
XLNX 150117C00045000 C 01/17/15 45.0 1.34 1.41
XLNX 150117C00046000 C 01/17/15 46.0 0.92 0.98
XLNX 150117C00047000 C 01/17/15 47.0 0.59 0.65
XLNX 150117C00048000 C 01/17/15 48.0 0.37 0.42
XLNX 150117C00049000 C 01/17/15 49.0 0.21 0.26
XLNX 150117C00050000 C 01/17/15 50.0 0.10 0.16
XLNX 150117C00055000 C 01/17/15 55.0 0.00 0.04
XLNX 150117C00060000 C 01/17/15 60.0 0.00 0.02
XLNX 150117C00065000 C 01/17/15 65.0 0.00 0.03
XLNX 150117P00018000 P 01/17/15 18.0 0.00 0.03
XLNX 150117P00020000 P 01/17/15 20.0 0.00 0.03
XLNX 150117P00021000 P 01/17/15 21.0 0.00 0.03
XLNX 150117P00023000 P 01/17/15 23.0 0.00 0.03
XLNX 150117P00024000 P 01/17/15 24.0 0.00 0.03
XLNX 150117P00025000 P 01/17/15 25.0 0.00 0.03
XLNX 150117P00026000 P 01/17/15 26.0 0.00 0.03
XLNX 150117P00027000 P 01/17/15 27.0 0.00 0.03
XLNX 150117P00028000 P 01/17/15 28.0 0.00 0.03
XLNX 150117P00029000 P 01/17/15 29.0 0.00 0.03
XLNX 150117P00030000 P 01/17/15 30.0 0.00 0.04
XLNX 150117P00031000 P 01/17/15 31.0 0.01 0.05
XLNX 150117P00032000 P 01/17/15 32.0 0.02 0.07
XLNX 150117P00033000 P 01/17/15 33.0 0.03 0.07
XLNX 150117P00034000 P 01/17/15 34.0 0.05 0.08
XLNX 150117P00035000 P 01/17/15 35.0 0.06 0.10
XLNX 150117P00036000 P 01/17/15 36.0 0.08 0.13
XLNX 150117P00037000 P 01/17/15 37.0 0.11 0.16
XLNX 150117P00038000 P 01/17/15 38.0 0.15 0.20
XLNX 150117P00039000 P 01/17/15 39.0 0.20 0.26
XLNX 150117P00040000 P 01/17/15 40.0 0.27 0.31
XLNX 150117P00041000 P 01/17/15 41.0 0.38 0.42
XLNX 150117P00042000 P 01/17/15 42.0 0.53 0.58
XLNX 150117P00043000 P 01/17/15 43.0 0.77 0.83
XLNX 150117P00044000 P 01/17/15 44.0 1.11 1.16
XLNX 150117P00045000 P 01/17/15 45.0 1.55 1.61
XLNX 150117P00046000 P 01/17/15 46.0 2.11 2.18
XLNX 150117P00047000 P 01/17/15 47.0 2.78 2.85
XLNX 150117P00048000 P 01/17/15 48.0 3.50 3.65
XLNX 150117P00049000 P 01/17/15 49.0 4.35 4.55
XLNX 150117P00050000 P 01/17/15 50.0 5.15 5.90
XLNX 150117P00055000 P 01/17/15 55.0 9.50 10.75
XLNX 150117P00060000 P 01/17/15 60.0 14.50 16.05
XLNX 150117P00065000 P 01/17/15 65.0 18.55 21.05
XLNX 150320C00021000 C 03/20/15 21.0 21.70 25.55
XLNX 150320C00023000 C 03/20/15 23.0 19.70 23.55
XLNX 150320C00024000 C 03/20/15 24.0 18.65 22.45
XLNX 150320C00025000 C 03/20/15 25.0 17.75 21.45
XLNX 150320C00026000 C 03/20/15 26.0 17.00 20.25
XLNX 150320C00027000 C 03/20/15 27.0 16.05 18.90
XLNX 150320C00028000 C 03/20/15 28.0 15.05 17.90
XLNX 150320C00029000 C 03/20/15 29.0 15.25 16.20
XLNX 150320C00030000 C 03/20/15 30.0 14.25 15.25
XLNX 150320C00031000 C 03/20/15 31.0 13.30 14.25
XLNX 150320C00032000 C 03/20/15 32.0 12.25 13.25
XLNX 150320C00033000 C 03/20/15 33.0 11.35 12.25
XLNX 150320C00034000 C 03/20/15 34.0 10.10 11.70
XLNX 150320C00035000 C 03/20/15 35.0 9.45 10.15
XLNX 150320C00036000 C 03/20/15 36.0 8.55 9.25
XLNX 150320C00037000 C 03/20/15 37.0 7.65 8.30
XLNX 150320C00038000 C 03/20/15 38.0 7.05 7.30
XLNX 150320C00039000 C 03/20/15 39.0 6.30 6.45
XLNX 150320C00040000 C 03/20/15 40.0 5.40 5.60
XLNX 150320C00041000 C 03/20/15 41.0 4.70 4.85
XLNX 150320C00042000 C 03/20/15 42.0 3.95 4.10
XLNX 150320C00043000 C 03/20/15 43.0 3.30 3.40
XLNX 150320C00044000 C 03/20/15 44.0 2.69 2.78
XLNX 150320C00045000 C 03/20/15 45.0 2.19 2.24
XLNX 150320C00046000 C 03/20/15 46.0 1.72 1.78
XLNX 150320C00047000 C 03/20/15 47.0 1.34 1.41
XLNX 150320C00048000 C 03/20/15 48.0 1.02 1.07
XLNX 150320C00049000 C 03/20/15 49.0 0.77 0.82
XLNX 150320C00050000 C 03/20/15 50.0 0.56 0.62
XLNX 150320C00055000 C 03/20/15 55.0 0.10 0.13
XLNX 150320C00060000 C 03/20/15 60.0 0.00 0.04
XLNX 150320C00065000 C 03/20/15 65.0 0.00 0.03
XLNX 150320C00070000 C 03/20/15 70.0 0.00 0.03
XLNX 150320P00021000 P 03/20/15 21.0 0.00 0.03
XLNX 150320P00023000 P 03/20/15 23.0 0.00 0.03
XLNX 150320P00024000 P 03/20/15 24.0 0.01 0.04
XLNX 150320P00025000 P 03/20/15 25.0 0.01 0.04
XLNX 150320P00026000 P 03/20/15 26.0 0.02 0.05
XLNX 150320P00027000 P 03/20/15 27.0 0.02 0.07
XLNX 150320P00028000 P 03/20/15 28.0 0.04 0.08
XLNX 150320P00029000 P 03/20/15 29.0 0.05 0.10
XLNX 150320P00030000 P 03/20/15 30.0 0.07 0.13
XLNX 150320P00031000 P 03/20/15 31.0 0.10 0.15
XLNX 150320P00032000 P 03/20/15 32.0 0.13 0.19
XLNX 150320P00033000 P 03/20/15 33.0 0.16 0.23
XLNX 150320P00034000 P 03/20/15 34.0 0.21 0.28
XLNX 150320P00035000 P 03/20/15 35.0 0.26 0.31
XLNX 150320P00036000 P 03/20/15 36.0 0.33 0.41
XLNX 150320P00037000 P 03/20/15 37.0 0.42 0.50
XLNX 150320P00038000 P 03/20/15 38.0 0.55 0.60
XLNX 150320P00039000 P 03/20/15 39.0 0.68 0.74
XLNX 150320P00040000 P 03/20/15 40.0 0.86 0.92
XLNX 150320P00041000 P 03/20/15 41.0 1.09 1.15
XLNX 150320P00042000 P 03/20/15 42.0 1.37 1.43
XLNX 150320P00043000 P 03/20/15 43.0 1.73 1.78
XLNX 150320P00044000 P 03/20/15 44.0 2.12 2.19
XLNX 150320P00045000 P 03/20/15 45.0 2.59 2.67
XLNX 150320P00046000 P 03/20/15 46.0 3.10 3.25
XLNX 150320P00047000 P 03/20/15 47.0 3.70 3.85
XLNX 150320P00048000 P 03/20/15 48.0 4.40 4.55
XLNX 150320P00049000 P 03/20/15 49.0 5.15 5.30
XLNX 150320P00050000 P 03/20/15 50.0 5.95 6.10
XLNX 150320P00055000 P 03/20/15 55.0 10.20 11.25
XLNX 150320P00060000 P 03/20/15 60.0 14.95 16.55
XLNX 150320P00065000 P 03/20/15 65.0 18.80 22.25
XLNX 150320P00070000 P 03/20/15 70.0 23.80 27.30
XLNX 150619C00023000 C 06/19/15 23.0 19.50 24.00
XLNX 150619C00024000 C 06/19/15 24.0 18.55 23.00
XLNX 150619C00025000 C 06/19/15 25.0 17.55 22.15
XLNX 150619C00026000 C 06/19/15 26.0 16.50 21.15
XLNX 150619C00027000 C 06/19/15 27.0 17.05 18.30
XLNX 150619C00028000 C 06/19/15 28.0 15.60 17.65
XLNX 150619C00029000 C 06/19/15 29.0 15.25 16.20
XLNX 150619C00030000 C 06/19/15 30.0 14.30 15.25
XLNX 150619C00031000 C 06/19/15 31.0 12.80 15.50
XLNX 150619C00032000 C 06/19/15 32.0 11.85 14.60
XLNX 150619C00033000 C 06/19/15 33.0 11.20 12.60
XLNX 150619C00034000 C 06/19/15 34.0 10.25 11.65
XLNX 150619C00035000 C 06/19/15 35.0 9.55 10.35
XLNX 150619C00036000 C 06/19/15 36.0 9.10 9.40
XLNX 150619C00037000 C 06/19/15 37.0 8.25 8.50
XLNX 150619C00038000 C 06/19/15 38.0 7.40 7.65
XLNX 150619C00039000 C 06/19/15 39.0 6.55 6.85
XLNX 150619C00040000 C 06/19/15 40.0 5.90 6.10
XLNX 150619C00041000 C 06/19/15 41.0 5.20 5.35
XLNX 150619C00042000 C 06/19/15 42.0 4.55 4.70
XLNX 150619C00043000 C 06/19/15 43.0 3.95 4.05
XLNX 150619C00044000 C 06/19/15 44.0 3.35 3.50
XLNX 150619C00045000 C 06/19/15 45.0 2.85 2.95
XLNX 150619C00046000 C 06/19/15 46.0 2.37 2.49
XLNX 150619C00047000 C 06/19/15 47.0 1.97 2.08
XLNX 150619C00048000 C 06/19/15 48.0 1.61 1.73
XLNX 150619C00049000 C 06/19/15 49.0 1.31 1.42
XLNX 150619C00050000 C 06/19/15 50.0 1.05 1.16
XLNX 150619P00023000 P 06/19/15 23.0 0.03 0.08
XLNX 150619P00024000 P 06/19/15 24.0 0.04 0.10
XLNX 150619P00025000 P 06/19/15 25.0 0.06 0.13
XLNX 150619P00026000 P 06/19/15 26.0 0.08 0.15
XLNX 150619P00027000 P 06/19/15 27.0 0.11 0.19
XLNX 150619P00028000 P 06/19/15 28.0 0.13 0.22
XLNX 150619P00029000 P 06/19/15 29.0 0.18 0.25
XLNX 150619P00030000 P 06/19/15 30.0 0.20 0.29
XLNX 150619P00031000 P 06/19/15 31.0 0.25 0.34
XLNX 150619P00032000 P 06/19/15 32.0 0.32 0.40
XLNX 150619P00033000 P 06/19/15 33.0 0.40 0.47
XLNX 150619P00034000 P 06/19/15 34.0 0.48 0.55
XLNX 150619P00035000 P 06/19/15 35.0 0.59 0.65
XLNX 150619P00036000 P 06/19/15 36.0 0.72 0.79
XLNX 150619P00037000 P 06/19/15 37.0 0.88 0.93
XLNX 150619P00038000 P 06/19/15 38.0 1.06 1.13
XLNX 150619P00039000 P 06/19/15 39.0 1.27 1.34
XLNX 150619P00040000 P 06/19/15 40.0 1.53 1.61
XLNX 150619P00041000 P 06/19/15 41.0 1.83 1.91
XLNX 150619P00042000 P 06/19/15 42.0 2.17 2.26
XLNX 150619P00043000 P 06/19/15 43.0 2.56 2.65
XLNX 150619P00044000 P 06/19/15 44.0 3.00 3.10
XLNX 150619P00045000 P 06/19/15 45.0 3.50 3.60
XLNX 150619P00046000 P 06/19/15 46.0 4.00 4.15
XLNX 150619P00047000 P 06/19/15 47.0 4.60 4.80
XLNX 150619P00048000 P 06/19/15 48.0 5.25 5.45
XLNX 150619P00049000 P 06/19/15 49.0 5.95 6.15
XLNX 150619P00050000 P 06/19/15 50.0 6.70 6.85
XLNX 160115C00023000 C 01/15/16 23.0 19.35 23.90
XLNX 160115C00025000 C 01/15/16 25.0 17.40 21.85
XLNX 160115C00028000 C 01/15/16 28.0 16.05 17.65
XLNX 160115C00030000 C 01/15/16 30.0 14.15 15.75
XLNX 160115C00033000 C 01/15/16 33.0 12.10 12.40
XLNX 160115C00035000 C 01/15/16 35.0 10.35 10.65
XLNX 160115C00038000 C 01/15/16 38.0 8.00 8.30
XLNX 160115C00040000 C 01/15/16 40.0 6.60 6.95
XLNX 160115C00042000 C 01/15/16 42.0 5.45 5.60
XLNX 160115C00045000 C 01/15/16 45.0 3.80 4.00
XLNX 160115C00047000 C 01/15/16 47.0 2.93 3.15
XLNX 160115C00050000 C 01/15/16 50.0 1.85 2.11
XLNX 160115C00055000 C 01/15/16 55.0 0.86 1.00
XLNX 160115C00060000 C 01/15/16 60.0 0.32 0.46
XLNX 160115C00065000 C 01/15/16 65.0 0.16 0.19
XLNX 160115C00070000 C 01/15/16 70.0 0.05 0.10
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.05
XLNX 160115P00023000 P 01/15/16 23.0 0.16 0.27
XLNX 160115P00025000 P 01/15/16 25.0 0.26 0.36
XLNX 160115P00028000 P 01/15/16 28.0 0.45 0.55
XLNX 160115P00030000 P 01/15/16 30.0 0.63 0.72
XLNX 160115P00033000 P 01/15/16 33.0 0.98 1.10
XLNX 160115P00035000 P 01/15/16 35.0 1.35 1.47
XLNX 160115P00038000 P 01/15/16 38.0 2.12 2.22
XLNX 160115P00040000 P 01/15/16 40.0 2.74 2.87
XLNX 160115P00042000 P 01/15/16 42.0 3.50 3.65
XLNX 160115P00045000 P 01/15/16 45.0 4.95 5.15
XLNX 160115P00047000 P 01/15/16 47.0 6.10 6.30
XLNX 160115P00050000 P 01/15/16 50.0 8.05 8.30
XLNX 160115P00055000 P 01/15/16 55.0 11.90 12.35
XLNX 160115P00060000 P 01/15/16 60.0 15.80 17.40
XLNX 160115P00065000 P 01/15/16 65.0 19.70 22.85
XLNX 160115P00070000 P 01/15/16 70.0 24.10 28.50
XLNX 160115P00075000 P 01/15/16 75.0 28.95 33.50
XLNX 170120C00023000 C 01/20/17 23.0 19.40 23.95
XLNX 170120C00025000 C 01/20/17 25.0 19.00 21.50
XLNX 170120C00028000 C 01/20/17 28.0 16.15 18.55
XLNX 170120C00030000 C 01/20/17 30.0 14.35 16.75
XLNX 170120C00033000 C 01/20/17 33.0 12.20 12.95
XLNX 170120C00035000 C 01/20/17 35.0 10.65 11.50
XLNX 170120C00038000 C 01/20/17 38.0 8.65 9.50
XLNX 170120C00040000 C 01/20/17 40.0 7.45 8.30
XLNX 170120C00042000 C 01/20/17 42.0 6.40 7.20
XLNX 170120C00045000 C 01/20/17 45.0 4.95 5.55
XLNX 170120C00047000 C 01/20/17 47.0 3.85 4.80
XLNX 170120C00050000 C 01/20/17 50.0 3.10 3.85
XLNX 170120C00055000 C 01/20/17 55.0 1.84 2.49
XLNX 170120C00060000 C 01/20/17 60.0 1.03 1.61
XLNX 170120C00065000 C 01/20/17 65.0 0.55 1.02
XLNX 170120P00023000 P 01/20/17 23.0 0.40 0.90
XLNX 170120P00025000 P 01/20/17 25.0 0.61 1.11
XLNX 170120P00028000 P 01/20/17 28.0 1.03 1.53
XLNX 170120P00030000 P 01/20/17 30.0 1.39 1.89
XLNX 170120P00033000 P 01/20/17 33.0 2.01 2.64
XLNX 170120P00035000 P 01/20/17 35.0 2.45 3.25
XLNX 170120P00038000 P 01/20/17 38.0 3.50 4.30
XLNX 170120P00040000 P 01/20/17 40.0 4.30 5.10
XLNX 170120P00042000 P 01/20/17 42.0 5.15 6.05
XLNX 170120P00045000 P 01/20/17 45.0 6.70 7.60
XLNX 170120P00047000 P 01/20/17 47.0 7.85 8.85
XLNX 170120P00050000 P 01/20/17 50.0 9.80 10.75
XLNX 170120P00055000 P 01/20/17 55.0 13.20 14.40
XLNX 170120P00060000 P 01/20/17 60.0 17.35 18.45
XLNX 170120P00065000 P 01/20/17 65.0 21.80 22.80

OPRA data is delayed 15 minutes.