Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Xilinx Inc (XLNX)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 150731C00025000 C 07/31/15 25.0 14.65 18.20
XLNX 150731C00030000 C 07/31/15 30.0 9.65 13.15
XLNX 150731C00033000 C 07/31/15 33.0 7.20 9.35
XLNX 150731C00034000 C 07/31/15 34.0 6.30 8.10
XLNX 150731C00034500 C 07/31/15 34.5 5.85 7.60
XLNX 150731C00035000 C 07/31/15 35.0 5.40 6.90
XLNX 150731C00035500 C 07/31/15 35.5 4.90 6.50
XLNX 150731C00036000 C 07/31/15 36.0 4.40 6.05
XLNX 150731C00036500 C 07/31/15 36.5 3.90 5.55
XLNX 150731C00037000 C 07/31/15 37.0 4.25 4.75
XLNX 150731C00037500 C 07/31/15 37.5 2.95 4.90
XLNX 150731C00038000 C 07/31/15 38.0 3.05 3.75
XLNX 150731C00038500 C 07/31/15 38.5 2.97 3.25
XLNX 150731C00039000 C 07/31/15 39.0 2.44 2.75
XLNX 150731C00039500 C 07/31/15 39.5 1.93 2.24
XLNX 150731C00040000 C 07/31/15 40.0 1.42 1.81
XLNX 150731C00040500 C 07/31/15 40.5 0.99 1.24
XLNX 150731C00041000 C 07/31/15 41.0 0.64 0.74
XLNX 150731C00041500 C 07/31/15 41.5 0.31 0.39
XLNX 150731C00042000 C 07/31/15 42.0 0.14 0.19
XLNX 150731C00042500 C 07/31/15 42.5 0.06 0.10
XLNX 150731C00043000 C 07/31/15 43.0 0.02 0.08
XLNX 150731C00043500 C 07/31/15 43.5 0.00 0.10
XLNX 150731C00044000 C 07/31/15 44.0 0.00 0.11
XLNX 150731C00044500 C 07/31/15 44.5 0.00 0.11
XLNX 150731C00045000 C 07/31/15 45.0 0.00 0.10
XLNX 150731C00045500 C 07/31/15 45.5 0.00 0.11
XLNX 150731C00046000 C 07/31/15 46.0 0.00 0.09
XLNX 150731C00046500 C 07/31/15 46.5 0.00 0.11
XLNX 150731C00047000 C 07/31/15 47.0 0.00 0.10
XLNX 150731C00047500 C 07/31/15 47.5 0.00 0.10
XLNX 150731C00048000 C 07/31/15 48.0 0.00 0.38
XLNX 150731C00048500 C 07/31/15 48.5 0.00 0.09
XLNX 150731C00049000 C 07/31/15 49.0 0.00 0.50
XLNX 150731C00049500 C 07/31/15 49.5 0.00 0.08
XLNX 150731C00050000 C 07/31/15 50.0 0.00 0.50
XLNX 150731C00050500 C 07/31/15 50.5 0.00 0.50
XLNX 150731C00051000 C 07/31/15 51.0 0.00 0.40
XLNX 150731C00051500 C 07/31/15 51.5 0.00 0.50
XLNX 150731C00052000 C 07/31/15 52.0 0.00 0.50
XLNX 150731C00052500 C 07/31/15 52.5 0.00 0.50
XLNX 150731C00053000 C 07/31/15 53.0 0.00 0.50
XLNX 150731C00053500 C 07/31/15 53.5 0.00 0.50
XLNX 150731C00054000 C 07/31/15 54.0 0.00 0.07
XLNX 150731C00054500 C 07/31/15 54.5 0.00 0.50
XLNX 150731C00055000 C 07/31/15 55.0 0.00 0.44
XLNX 150731C00056000 C 07/31/15 56.0 0.00 0.50
XLNX 150731C00057000 C 07/31/15 57.0 0.00 0.50
XLNX 150731C00058000 C 07/31/15 58.0 0.00 0.50
XLNX 150731C00059000 C 07/31/15 59.0 0.00 0.50
XLNX 150731C00060000 C 07/31/15 60.0 0.00 0.50
XLNX 150731C00065000 C 07/31/15 65.0 0.00 0.50
XLNX 150731P00025000 P 07/31/15 25.0 0.00 0.50
XLNX 150731P00030000 P 07/31/15 30.0 0.00 0.50
XLNX 150731P00033000 P 07/31/15 33.0 0.00 0.50
XLNX 150731P00034000 P 07/31/15 34.0 0.00 0.50
XLNX 150731P00034500 P 07/31/15 34.5 0.00 0.50
XLNX 150731P00035000 P 07/31/15 35.0 0.00 0.50
XLNX 150731P00035500 P 07/31/15 35.5 0.00 0.50
XLNX 150731P00036000 P 07/31/15 36.0 0.00 0.13
XLNX 150731P00036500 P 07/31/15 36.5 0.00 0.13
XLNX 150731P00037000 P 07/31/15 37.0 0.00 0.14
XLNX 150731P00037500 P 07/31/15 37.5 0.00 0.14
XLNX 150731P00038000 P 07/31/15 38.0 0.00 0.14
XLNX 150731P00038500 P 07/31/15 38.5 0.00 0.13
XLNX 150731P00039000 P 07/31/15 39.0 0.00 0.05
XLNX 150731P00039500 P 07/31/15 39.5 0.00 0.11
XLNX 150731P00040000 P 07/31/15 40.0 0.02 0.10
XLNX 150731P00040500 P 07/31/15 40.5 0.04 0.10
XLNX 150731P00041000 P 07/31/15 41.0 0.10 0.15
XLNX 150731P00041500 P 07/31/15 41.5 0.26 0.34
XLNX 150731P00042000 P 07/31/15 42.0 0.56 0.65
XLNX 150731P00042500 P 07/31/15 42.5 0.92 1.06
XLNX 150731P00043000 P 07/31/15 43.0 1.29 1.55
XLNX 150731P00043500 P 07/31/15 43.5 1.78 2.10
XLNX 150731P00044000 P 07/31/15 44.0 2.32 2.66
XLNX 150731P00044500 P 07/31/15 44.5 2.62 3.15
XLNX 150731P00045000 P 07/31/15 45.0 3.25 3.60
XLNX 150731P00045500 P 07/31/15 45.5 3.75 4.10
XLNX 150731P00046000 P 07/31/15 46.0 4.00 4.60
XLNX 150731P00046500 P 07/31/15 46.5 4.35 5.30
XLNX 150731P00047000 P 07/31/15 47.0 5.00 5.80
XLNX 150731P00047500 P 07/31/15 47.5 5.45 6.30
XLNX 150731P00048000 P 07/31/15 48.0 6.15 6.80
XLNX 150731P00048500 P 07/31/15 48.5 6.40 7.40
XLNX 150731P00049000 P 07/31/15 49.0 6.90 7.90
XLNX 150731P00049500 P 07/31/15 49.5 7.15 8.35
XLNX 150731P00050000 P 07/31/15 50.0 7.60 8.90
XLNX 150731P00050500 P 07/31/15 50.5 7.55 9.30
XLNX 150731P00051000 P 07/31/15 51.0 7.95 9.80
XLNX 150731P00051500 P 07/31/15 51.5 8.30 10.30
XLNX 150731P00052000 P 07/31/15 52.0 9.00 10.80
XLNX 150731P00052500 P 07/31/15 52.5 9.45 11.30
XLNX 150731P00053000 P 07/31/15 53.0 10.05 11.85
XLNX 150731P00053500 P 07/31/15 53.5 10.45 12.35
XLNX 150731P00054000 P 07/31/15 54.0 11.05 12.85
XLNX 150731P00054500 P 07/31/15 54.5 11.35 13.30
XLNX 150731P00055000 P 07/31/15 55.0 11.80 13.80
XLNX 150731P00056000 P 07/31/15 56.0 12.85 14.85
XLNX 150731P00057000 P 07/31/15 57.0 13.75 15.85
XLNX 150731P00058000 P 07/31/15 58.0 14.80 16.85
XLNX 150731P00059000 P 07/31/15 59.0 15.75 17.85
XLNX 150731P00060000 P 07/31/15 60.0 16.80 18.85
XLNX 150731P00065000 P 07/31/15 65.0 21.85 24.00
XLNX 150807C00030000 C 08/07/15 30.0 9.70 13.15
XLNX 150807C00033000 C 08/07/15 33.0 7.40 8.85
XLNX 150807C00034000 C 08/07/15 34.0 6.35 7.85
XLNX 150807C00034500 C 08/07/15 34.5 5.85 7.30
XLNX 150807C00035000 C 08/07/15 35.0 5.40 6.90
XLNX 150807C00035500 C 08/07/15 35.5 4.95 6.35
XLNX 150807C00036000 C 08/07/15 36.0 4.45 6.10
XLNX 150807C00036500 C 08/07/15 36.5 3.95 5.35
XLNX 150807C00037000 C 08/07/15 37.0 3.45 5.05
XLNX 150807C00037500 C 08/07/15 37.5 3.70 4.35
XLNX 150807C00038000 C 08/07/15 38.0 3.20 4.05
XLNX 150807C00038500 C 08/07/15 38.5 2.72 3.55
XLNX 150807C00039000 C 08/07/15 39.0 2.22 2.93
XLNX 150807C00039500 C 08/07/15 39.5 1.50 2.51
XLNX 150807C00040000 C 08/07/15 40.0 1.09 1.78
XLNX 150807C00040500 C 08/07/15 40.5 1.03 1.35
XLNX 150807C00041000 C 08/07/15 41.0 0.78 1.14
XLNX 150807C00041500 C 08/07/15 41.5 0.52 0.69
XLNX 150807C00042000 C 08/07/15 42.0 0.35 0.50
XLNX 150807C00042500 C 08/07/15 42.5 0.23 0.40
XLNX 150807C00043000 C 08/07/15 43.0 0.15 0.33
XLNX 150807C00043500 C 08/07/15 43.5 0.00 0.43
XLNX 150807C00044000 C 08/07/15 44.0 0.00 0.40
XLNX 150807C00044500 C 08/07/15 44.5 0.00 0.38
XLNX 150807C00045000 C 08/07/15 45.0 0.00 0.09
XLNX 150807C00045500 C 08/07/15 45.5 0.00 0.44
XLNX 150807C00046000 C 08/07/15 46.0 0.00 0.44
XLNX 150807C00046500 C 08/07/15 46.5 0.00 0.50
XLNX 150807C00047000 C 08/07/15 47.0 0.00 0.16
XLNX 150807C00047500 C 08/07/15 47.5 0.00 0.50
XLNX 150807C00048000 C 08/07/15 48.0 0.00 0.50
XLNX 150807C00048500 C 08/07/15 48.5 0.00 0.09
XLNX 150807C00049000 C 08/07/15 49.0 0.00 0.50
XLNX 150807C00049500 C 08/07/15 49.5 0.00 0.08
XLNX 150807C00050000 C 08/07/15 50.0 0.00 0.50
XLNX 150807C00050500 C 08/07/15 50.5 0.00 0.44
XLNX 150807C00051000 C 08/07/15 51.0 0.00 0.44
XLNX 150807C00051500 C 08/07/15 51.5 0.00 0.50
XLNX 150807C00052000 C 08/07/15 52.0 0.00 0.39
XLNX 150807C00052500 C 08/07/15 52.5 0.00 0.50
XLNX 150807C00053000 C 08/07/15 53.0 0.00 0.50
XLNX 150807C00054000 C 08/07/15 54.0 0.00 0.45
XLNX 150807C00055000 C 08/07/15 55.0 0.00 0.38
XLNX 150807C00060000 C 08/07/15 60.0 0.00 0.50
XLNX 150807C00065000 C 08/07/15 65.0 0.00 0.50
XLNX 150807P00030000 P 08/07/15 30.0 0.00 0.50
XLNX 150807P00033000 P 08/07/15 33.0 0.00 0.50
XLNX 150807P00034000 P 08/07/15 34.0 0.00 0.50
XLNX 150807P00034500 P 08/07/15 34.5 0.00 0.50
XLNX 150807P00035000 P 08/07/15 35.0 0.00 0.45
XLNX 150807P00035500 P 08/07/15 35.5 0.00 0.50
XLNX 150807P00036000 P 08/07/15 36.0 0.00 0.46
XLNX 150807P00036500 P 08/07/15 36.5 0.00 0.50
XLNX 150807P00037000 P 08/07/15 37.0 0.00 0.49
XLNX 150807P00037500 P 08/07/15 37.5 0.00 0.50
XLNX 150807P00038000 P 08/07/15 38.0 0.00 0.27
XLNX 150807P00038500 P 08/07/15 38.5 0.01 0.30
XLNX 150807P00039000 P 08/07/15 39.0 0.05 0.22
XLNX 150807P00039500 P 08/07/15 39.5 0.00 0.24
XLNX 150807P00040000 P 08/07/15 40.0 0.18 0.27
XLNX 150807P00040500 P 08/07/15 40.5 0.30 0.40
XLNX 150807P00041000 P 08/07/15 41.0 0.49 0.60
XLNX 150807P00041500 P 08/07/15 41.5 0.75 1.09
XLNX 150807P00042000 P 08/07/15 42.0 1.06 1.45
XLNX 150807P00042500 P 08/07/15 42.5 1.39 1.74
XLNX 150807P00043000 P 08/07/15 43.0 1.64 2.55
XLNX 150807P00043500 P 08/07/15 43.5 2.07 3.15
XLNX 150807P00044000 P 08/07/15 44.0 2.55 3.95
XLNX 150807P00044500 P 08/07/15 44.5 3.00 4.45
XLNX 150807P00045000 P 08/07/15 45.0 3.40 4.95
XLNX 150807P00045500 P 08/07/15 45.5 4.00 5.40
XLNX 150807P00046000 P 08/07/15 46.0 4.50 5.35
XLNX 150807P00046500 P 08/07/15 46.5 5.00 5.85
XLNX 150807P00047000 P 08/07/15 47.0 5.50 6.40
XLNX 150807P00047500 P 08/07/15 47.5 6.00 6.90
XLNX 150807P00048000 P 08/07/15 48.0 6.45 7.15
XLNX 150807P00048500 P 08/07/15 48.5 7.00 7.90
XLNX 150807P00049000 P 08/07/15 49.0 7.50 8.40
XLNX 150807P00049500 P 08/07/15 49.5 7.90 8.50
XLNX 150807P00050000 P 08/07/15 50.0 7.30 10.65
XLNX 150807P00050500 P 08/07/15 50.5 7.70 9.65
XLNX 150807P00051000 P 08/07/15 51.0 8.30 10.65
XLNX 150807P00051500 P 08/07/15 51.5 8.65 11.05
XLNX 150807P00052000 P 08/07/15 52.0 9.15 11.60
XLNX 150807P00052500 P 08/07/15 52.5 9.70 12.30
XLNX 150807P00053000 P 08/07/15 53.0 10.15 11.95
XLNX 150807P00054000 P 08/07/15 54.0 11.25 12.95
XLNX 150807P00055000 P 08/07/15 55.0 12.20 13.95
XLNX 150807P00060000 P 08/07/15 60.0 17.25 18.95
XLNX 150807P00065000 P 08/07/15 65.0 22.15 25.40
XLNX 150814C00030000 C 08/14/15 30.0 9.75 13.15
XLNX 150814C00033000 C 08/14/15 33.0 7.35 8.80
XLNX 150814C00034000 C 08/14/15 34.0 6.35 7.80
XLNX 150814C00034500 C 08/14/15 34.5 5.85 7.30
XLNX 150814C00035000 C 08/14/15 35.0 5.35 7.00
XLNX 150814C00035500 C 08/14/15 35.5 4.95 6.35
XLNX 150814C00036000 C 08/14/15 36.0 4.45 5.90
XLNX 150814C00036500 C 08/14/15 36.5 3.95 5.35
XLNX 150814C00037000 C 08/14/15 37.0 3.45 4.90
XLNX 150814C00037500 C 08/14/15 37.5 3.70 4.40
XLNX 150814C00038000 C 08/14/15 38.0 3.20 4.05
XLNX 150814C00038500 C 08/14/15 38.5 2.72 3.50
XLNX 150814C00039000 C 08/14/15 39.0 1.74 2.97
XLNX 150814C00039500 C 08/14/15 39.5 1.34 2.40
XLNX 150814C00040000 C 08/14/15 40.0 1.40 1.90
XLNX 150814C00040500 C 08/14/15 40.5 1.28 1.49
XLNX 150814C00041000 C 08/14/15 41.0 0.96 1.19
XLNX 150814C00041500 C 08/14/15 41.5 0.68 0.81
XLNX 150814C00042000 C 08/14/15 42.0 0.49 0.65
XLNX 150814C00042500 C 08/14/15 42.5 0.36 0.51
XLNX 150814C00043000 C 08/14/15 43.0 0.25 0.38
XLNX 150814C00043500 C 08/14/15 43.5 0.19 0.29
XLNX 150814C00044000 C 08/14/15 44.0 0.00 0.48
XLNX 150814C00044500 C 08/14/15 44.5 0.00 0.45
XLNX 150814C00045000 C 08/14/15 45.0 0.00 0.41
XLNX 150814C00045500 C 08/14/15 45.5 0.00 0.47
XLNX 150814C00046000 C 08/14/15 46.0 0.00 0.43
XLNX 150814C00046500 C 08/14/15 46.5 0.00 0.46
XLNX 150814C00047000 C 08/14/15 47.0 0.00 0.10
XLNX 150814C00047500 C 08/14/15 47.5 0.00 0.44
XLNX 150814C00048000 C 08/14/15 48.0 0.00 0.47
XLNX 150814C00048500 C 08/14/15 48.5 0.00 0.09
XLNX 150814C00049000 C 08/14/15 49.0 0.00 0.50
XLNX 150814C00049500 C 08/14/15 49.5 0.00 0.50
XLNX 150814C00050000 C 08/14/15 50.0 0.00 0.50
XLNX 150814C00050500 C 08/14/15 50.5 0.00 0.50
XLNX 150814C00051000 C 08/14/15 51.0 0.00 0.50
XLNX 150814C00051500 C 08/14/15 51.5 0.00 0.50
XLNX 150814C00052000 C 08/14/15 52.0 0.00 0.50
XLNX 150814C00052500 C 08/14/15 52.5 0.00 0.50
XLNX 150814C00053000 C 08/14/15 53.0 0.00 0.50
XLNX 150814C00054000 C 08/14/15 54.0 0.00 0.50
XLNX 150814C00055000 C 08/14/15 55.0 0.00 0.39
XLNX 150814C00060000 C 08/14/15 60.0 0.00 0.50
XLNX 150814C00065000 C 08/14/15 65.0 0.00 0.50
XLNX 150814P00030000 P 08/14/15 30.0 0.00 0.50
XLNX 150814P00033000 P 08/14/15 33.0 0.00 0.50
XLNX 150814P00034000 P 08/14/15 34.0 0.00 0.50
XLNX 150814P00034500 P 08/14/15 34.5 0.00 0.50
XLNX 150814P00035000 P 08/14/15 35.0 0.00 0.50
XLNX 150814P00035500 P 08/14/15 35.5 0.00 0.50
XLNX 150814P00036000 P 08/14/15 36.0 0.00 0.50
XLNX 150814P00036500 P 08/14/15 36.5 0.00 0.50
XLNX 150814P00037000 P 08/14/15 37.0 0.00 0.37
XLNX 150814P00037500 P 08/14/15 37.5 0.00 0.33
XLNX 150814P00038000 P 08/14/15 38.0 0.02 0.18
XLNX 150814P00038500 P 08/14/15 38.5 0.05 0.34
XLNX 150814P00039000 P 08/14/15 39.0 0.00 0.33
XLNX 150814P00039500 P 08/14/15 39.5 0.23 0.31
XLNX 150814P00040000 P 08/14/15 40.0 0.33 0.42
XLNX 150814P00040500 P 08/14/15 40.5 0.49 0.66
XLNX 150814P00041000 P 08/14/15 41.0 0.68 0.90
XLNX 150814P00041500 P 08/14/15 41.5 0.93 1.09
XLNX 150814P00042000 P 08/14/15 42.0 1.23 1.39
XLNX 150814P00042500 P 08/14/15 42.5 1.60 1.88
XLNX 150814P00043000 P 08/14/15 43.0 1.98 2.13
XLNX 150814P00043500 P 08/14/15 43.5 2.30 2.96
XLNX 150814P00044000 P 08/14/15 44.0 2.41 3.45
XLNX 150814P00044500 P 08/14/15 44.5 3.00 4.50
XLNX 150814P00045000 P 08/14/15 45.0 3.45 4.95
XLNX 150814P00045500 P 08/14/15 45.5 3.90 5.45
XLNX 150814P00046000 P 08/14/15 46.0 4.45 5.70
XLNX 150814P00046500 P 08/14/15 46.5 4.95 5.75
XLNX 150814P00047000 P 08/14/15 47.0 5.45 6.25
XLNX 150814P00047500 P 08/14/15 47.5 6.00 6.85
XLNX 150814P00048000 P 08/14/15 48.0 6.50 7.35
XLNX 150814P00048500 P 08/14/15 48.5 7.00 7.85
XLNX 150814P00049000 P 08/14/15 49.0 7.50 8.35
XLNX 150814P00049500 P 08/14/15 49.5 7.95 8.85
XLNX 150814P00050000 P 08/14/15 50.0 8.50 9.35
XLNX 150814P00050500 P 08/14/15 50.5 7.80 9.65
XLNX 150814P00051000 P 08/14/15 51.0 8.35 10.55
XLNX 150814P00051500 P 08/14/15 51.5 8.90 10.65
XLNX 150814P00052000 P 08/14/15 52.0 9.30 11.55
XLNX 150814P00052500 P 08/14/15 52.5 9.80 11.65
XLNX 150814P00053000 P 08/14/15 53.0 10.30 12.65
XLNX 150814P00054000 P 08/14/15 54.0 11.30 13.65
XLNX 150814P00055000 P 08/14/15 55.0 12.30 14.65
XLNX 150814P00060000 P 08/14/15 60.0 17.25 20.40
XLNX 150814P00065000 P 08/14/15 65.0 22.25 24.05
XLNX 150821C00026000 C 08/21/15 26.0 14.10 16.65
XLNX 150821C00027000 C 08/21/15 27.0 12.65 16.10
XLNX 150821C00028000 C 08/21/15 28.0 12.05 15.15
XLNX 150821C00029000 C 08/21/15 29.0 10.70 14.15
XLNX 150821C00030000 C 08/21/15 30.0 9.70 13.05
XLNX 150821C00031000 C 08/21/15 31.0 8.75 12.00
XLNX 150821C00032000 C 08/21/15 32.0 8.10 10.05
XLNX 150821C00033000 C 08/21/15 33.0 7.10 8.75
XLNX 150821C00034000 C 08/21/15 34.0 6.40 7.80
XLNX 150821C00035000 C 08/21/15 35.0 5.35 6.80
XLNX 150821C00035500 C 08/21/15 35.5 4.95 6.30
XLNX 150821C00036000 C 08/21/15 36.0 4.45 5.80
XLNX 150821C00036500 C 08/21/15 36.5 3.95 5.30
XLNX 150821C00037000 C 08/21/15 37.0 3.50 5.00
XLNX 150821C00037500 C 08/21/15 37.5 3.00 4.30
XLNX 150821C00038000 C 08/21/15 38.0 2.94 3.85
XLNX 150821C00038500 C 08/21/15 38.5 2.86 3.30
XLNX 150821C00039000 C 08/21/15 39.0 2.56 2.88
XLNX 150821C00039500 C 08/21/15 39.5 2.12 2.42
XLNX 150821C00040000 C 08/21/15 40.0 1.75 1.86
XLNX 150821C00040500 C 08/21/15 40.5 1.41 1.50
XLNX 150821C00041000 C 08/21/15 41.0 1.10 1.20
XLNX 150821C00041500 C 08/21/15 41.5 0.85 0.95
XLNX 150821C00042000 C 08/21/15 42.0 0.66 0.74
XLNX 150821C00042500 C 08/21/15 42.5 0.49 0.55
XLNX 150821C00043000 C 08/21/15 43.0 0.37 0.42
XLNX 150821C00043500 C 08/21/15 43.5 0.26 0.32
XLNX 150821C00044000 C 08/21/15 44.0 0.19 0.24
XLNX 150821C00044500 C 08/21/15 44.5 0.15 0.19
XLNX 150821C00045000 C 08/21/15 45.0 0.11 0.16
XLNX 150821C00045500 C 08/21/15 45.5 0.08 0.13
XLNX 150821C00046000 C 08/21/15 46.0 0.06 0.11
XLNX 150821C00046500 C 08/21/15 46.5 0.04 0.08
XLNX 150821C00047000 C 08/21/15 47.0 0.04 0.07
XLNX 150821C00047500 C 08/21/15 47.5 0.03 0.08
XLNX 150821C00048000 C 08/21/15 48.0 0.02 0.07
XLNX 150821C00048500 C 08/21/15 48.5 0.02 0.05
XLNX 150821C00049000 C 08/21/15 49.0 0.01 0.05
XLNX 150821C00049500 C 08/21/15 49.5 0.01 0.04
XLNX 150821C00050000 C 08/21/15 50.0 0.00 0.05
XLNX 150821C00050500 C 08/21/15 50.5 0.01 0.07
XLNX 150821C00051000 C 08/21/15 51.0 0.00 0.07
XLNX 150821C00051500 C 08/21/15 51.5 0.00 0.07
XLNX 150821C00052000 C 08/21/15 52.0 0.00 0.07
XLNX 150821C00052500 C 08/21/15 52.5 0.00 0.06
XLNX 150821C00053000 C 08/21/15 53.0 0.00 0.06
XLNX 150821C00053500 C 08/21/15 53.5 0.00 0.06
XLNX 150821C00054000 C 08/21/15 54.0 0.00 0.06
XLNX 150821C00054500 C 08/21/15 54.5 0.00 0.06
XLNX 150821C00055000 C 08/21/15 55.0 0.00 0.06
XLNX 150821C00056000 C 08/21/15 56.0 0.00 0.05
XLNX 150821C00057000 C 08/21/15 57.0 0.00 0.05
XLNX 150821C00058000 C 08/21/15 58.0 0.00 0.04
XLNX 150821C00059000 C 08/21/15 59.0 0.00 0.04
XLNX 150821C00060000 C 08/21/15 60.0 0.00 0.04
XLNX 150821C00065000 C 08/21/15 65.0 0.00 0.04
XLNX 150821C00070000 C 08/21/15 70.0 0.00 0.04
XLNX 150821P00026000 P 08/21/15 26.0 0.00 0.04
XLNX 150821P00027000 P 08/21/15 27.0 0.00 0.05
XLNX 150821P00028000 P 08/21/15 28.0 0.00 0.05
XLNX 150821P00029000 P 08/21/15 29.0 0.00 0.05
XLNX 150821P00030000 P 08/21/15 30.0 0.00 0.06
XLNX 150821P00031000 P 08/21/15 31.0 0.00 0.07
XLNX 150821P00032000 P 08/21/15 32.0 0.00 0.07
XLNX 150821P00033000 P 08/21/15 33.0 0.00 0.07
XLNX 150821P00034000 P 08/21/15 34.0 0.00 0.08
XLNX 150821P00035000 P 08/21/15 35.0 0.02 0.07
XLNX 150821P00035500 P 08/21/15 35.5 0.03 0.07
XLNX 150821P00036000 P 08/21/15 36.0 0.04 0.07
XLNX 150821P00036500 P 08/21/15 36.5 0.05 0.10
XLNX 150821P00037000 P 08/21/15 37.0 0.07 0.10
XLNX 150821P00037500 P 08/21/15 37.5 0.09 0.15
XLNX 150821P00038000 P 08/21/15 38.0 0.12 0.17
XLNX 150821P00038500 P 08/21/15 38.5 0.17 0.23
XLNX 150821P00039000 P 08/21/15 39.0 0.25 0.31
XLNX 150821P00039500 P 08/21/15 39.5 0.34 0.39
XLNX 150821P00040000 P 08/21/15 40.0 0.47 0.52
XLNX 150821P00040500 P 08/21/15 40.5 0.64 0.69
XLNX 150821P00041000 P 08/21/15 41.0 0.84 0.90
XLNX 150821P00041500 P 08/21/15 41.5 1.09 1.16
XLNX 150821P00042000 P 08/21/15 42.0 1.40 1.46
XLNX 150821P00042500 P 08/21/15 42.5 1.71 1.80
XLNX 150821P00043000 P 08/21/15 43.0 2.07 2.18
XLNX 150821P00043500 P 08/21/15 43.5 2.40 2.66
XLNX 150821P00044000 P 08/21/15 44.0 2.83 3.25
XLNX 150821P00044500 P 08/21/15 44.5 3.25 3.75
XLNX 150821P00045000 P 08/21/15 45.0 3.65 4.10
XLNX 150821P00045500 P 08/21/15 45.5 4.05 4.70
XLNX 150821P00046000 P 08/21/15 46.0 4.55 5.45
XLNX 150821P00046500 P 08/21/15 46.5 5.05 5.70
XLNX 150821P00047000 P 08/21/15 47.0 5.50 6.45
XLNX 150821P00047500 P 08/21/15 47.5 6.05 6.70
XLNX 150821P00048000 P 08/21/15 48.0 6.50 7.20
XLNX 150821P00048500 P 08/21/15 48.5 7.10 7.70
XLNX 150821P00049000 P 08/21/15 49.0 7.55 8.20
XLNX 150821P00049500 P 08/21/15 49.5 8.05 8.70
XLNX 150821P00050000 P 08/21/15 50.0 8.50 9.20
XLNX 150821P00050500 P 08/21/15 50.5 7.95 9.60
XLNX 150821P00051000 P 08/21/15 51.0 8.35 10.10
XLNX 150821P00051500 P 08/21/15 51.5 8.85 10.60
XLNX 150821P00052000 P 08/21/15 52.0 9.35 11.10
XLNX 150821P00052500 P 08/21/15 52.5 10.10 11.60
XLNX 150821P00053000 P 08/21/15 53.0 10.65 12.10
XLNX 150821P00053500 P 08/21/15 53.5 11.15 12.60
XLNX 150821P00054000 P 08/21/15 54.0 11.60 13.10
XLNX 150821P00054500 P 08/21/15 54.5 12.15 13.60
XLNX 150821P00055000 P 08/21/15 55.0 12.35 14.15
XLNX 150821P00056000 P 08/21/15 56.0 13.25 16.40
XLNX 150821P00057000 P 08/21/15 57.0 14.30 17.40
XLNX 150821P00058000 P 08/21/15 58.0 15.25 17.15
XLNX 150821P00059000 P 08/21/15 59.0 16.25 18.15
XLNX 150821P00060000 P 08/21/15 60.0 17.25 18.90
XLNX 150821P00065000 P 08/21/15 65.0 22.25 23.85
XLNX 150821P00070000 P 08/21/15 70.0 27.15 29.35
XLNX 150828C00030000 C 08/28/15 30.0 9.70 13.05
XLNX 150828C00033000 C 08/28/15 33.0 7.35 8.75
XLNX 150828C00034000 C 08/28/15 34.0 6.35 7.80
XLNX 150828C00034500 C 08/28/15 34.5 5.85 7.30
XLNX 150828C00035000 C 08/28/15 35.0 5.35 6.80
XLNX 150828C00035500 C 08/28/15 35.5 4.95 6.30
XLNX 150828C00036000 C 08/28/15 36.0 4.45 5.80
XLNX 150828C00036500 C 08/28/15 36.5 4.00 5.30
XLNX 150828C00037000 C 08/28/15 37.0 3.50 4.80
XLNX 150828C00037500 C 08/28/15 37.5 3.05 4.30
XLNX 150828C00038000 C 08/28/15 38.0 2.60 3.80
XLNX 150828C00038500 C 08/28/15 38.5 2.16 3.50
XLNX 150828C00039000 C 08/28/15 39.0 1.93 2.98
XLNX 150828C00039500 C 08/28/15 39.5 2.01 2.58
XLNX 150828C00040000 C 08/28/15 40.0 1.85 2.16
XLNX 150828C00040500 C 08/28/15 40.5 1.51 1.72
XLNX 150828C00041000 C 08/28/15 41.0 1.21 1.40
XLNX 150828C00041500 C 08/28/15 41.5 0.96 1.11
XLNX 150828C00042000 C 08/28/15 42.0 0.76 0.90
XLNX 150828C00042500 C 08/28/15 42.5 0.60 0.72
XLNX 150828C00043000 C 08/28/15 43.0 0.46 0.58
XLNX 150828C00043500 C 08/28/15 43.5 0.35 0.46
XLNX 150828C00044000 C 08/28/15 44.0 0.28 0.38
XLNX 150828C00044500 C 08/28/15 44.5 0.00 0.45
XLNX 150828C00045000 C 08/28/15 45.0 0.00 0.42
XLNX 150828C00045500 C 08/28/15 45.5 0.00 0.38
XLNX 150828C00046000 C 08/28/15 46.0 0.00 0.42
XLNX 150828C00046500 C 08/28/15 46.5 0.00 0.50
XLNX 150828C00047000 C 08/28/15 47.0 0.00 0.38
XLNX 150828C00047500 C 08/28/15 47.5 0.00 0.50
XLNX 150828C00048000 C 08/28/15 48.0 0.00 0.50
XLNX 150828C00048500 C 08/28/15 48.5 0.00 0.50
XLNX 150828C00049000 C 08/28/15 49.0 0.00 0.50
XLNX 150828C00049500 C 08/28/15 49.5 0.00 0.50
XLNX 150828C00050000 C 08/28/15 50.0 0.00 0.50
XLNX 150828C00050500 C 08/28/15 50.5 0.00 0.50
XLNX 150828C00051000 C 08/28/15 51.0 0.00 0.50
XLNX 150828C00051500 C 08/28/15 51.5 0.00 0.50
XLNX 150828C00052000 C 08/28/15 52.0 0.00 0.50
XLNX 150828C00052500 C 08/28/15 52.5 0.00 0.50
XLNX 150828C00053000 C 08/28/15 53.0 0.00 0.50
XLNX 150828C00055000 C 08/28/15 55.0 0.00 0.39
XLNX 150828C00060000 C 08/28/15 60.0 0.00 0.50
XLNX 150828P00030000 P 08/28/15 30.0 0.00 0.50
XLNX 150828P00033000 P 08/28/15 33.0 0.00 0.49
XLNX 150828P00034000 P 08/28/15 34.0 0.00 0.50
XLNX 150828P00034500 P 08/28/15 34.5 0.00 0.50
XLNX 150828P00035000 P 08/28/15 35.0 0.00 0.38
XLNX 150828P00035500 P 08/28/15 35.5 0.00 0.50
XLNX 150828P00036000 P 08/28/15 36.0 0.02 0.32
XLNX 150828P00036500 P 08/28/15 36.5 0.05 0.47
XLNX 150828P00037000 P 08/28/15 37.0 0.07 0.36
XLNX 150828P00037500 P 08/28/15 37.5 0.13 0.48
XLNX 150828P00038000 P 08/28/15 38.0 0.13 0.38
XLNX 150828P00038500 P 08/28/15 38.5 0.26 0.39
XLNX 150828P00039000 P 08/28/15 39.0 0.33 0.48
XLNX 150828P00039500 P 08/28/15 39.5 0.43 0.52
XLNX 150828P00040000 P 08/28/15 40.0 0.54 0.68
XLNX 150828P00040500 P 08/28/15 40.5 0.75 0.85
XLNX 150828P00041000 P 08/28/15 41.0 0.90 1.13
XLNX 150828P00041500 P 08/28/15 41.5 1.15 1.34
XLNX 150828P00042000 P 08/28/15 42.0 1.46 1.64
XLNX 150828P00042500 P 08/28/15 42.5 1.82 1.96
XLNX 150828P00043000 P 08/28/15 43.0 2.19 2.32
XLNX 150828P00043500 P 08/28/15 43.5 2.46 3.15
XLNX 150828P00044000 P 08/28/15 44.0 2.70 3.60
XLNX 150828P00044500 P 08/28/15 44.5 3.30 3.80
XLNX 150828P00045000 P 08/28/15 45.0 3.75 4.75
XLNX 150828P00045500 P 08/28/15 45.5 4.15 5.50
XLNX 150828P00046000 P 08/28/15 46.0 4.55 5.50
XLNX 150828P00046500 P 08/28/15 46.5 5.05 5.60
XLNX 150828P00047000 P 08/28/15 47.0 5.55 6.65
XLNX 150828P00047500 P 08/28/15 47.5 6.05 6.60
XLNX 150828P00048000 P 08/28/15 48.0 6.55 7.40
XLNX 150828P00048500 P 08/28/15 48.5 7.05 7.60
XLNX 150828P00049000 P 08/28/15 49.0 7.55 8.00
XLNX 150828P00049500 P 08/28/15 49.5 8.10 8.50
XLNX 150828P00050000 P 08/28/15 50.0 8.60 9.00
XLNX 150828P00050500 P 08/28/15 50.5 7.85 11.05
XLNX 150828P00051000 P 08/28/15 51.0 8.35 11.55
XLNX 150828P00051500 P 08/28/15 51.5 8.90 12.05
XLNX 150828P00052000 P 08/28/15 52.0 9.40 12.55
XLNX 150828P00052500 P 08/28/15 52.5 9.85 13.00
XLNX 150828P00053000 P 08/28/15 53.0 10.40 13.65
XLNX 150828P00055000 P 08/28/15 55.0 12.35 15.60
XLNX 150828P00060000 P 08/28/15 60.0 17.20 20.70
XLNX 150904C00032000 C 09/04/15 32.0 8.30 9.85
XLNX 150904C00033000 C 09/04/15 33.0 7.35 8.95
XLNX 150904C00034000 C 09/04/15 34.0 6.35 7.80
XLNX 150904C00034500 C 09/04/15 34.5 5.80 7.30
XLNX 150904C00035000 C 09/04/15 35.0 5.35 6.80
XLNX 150904C00035500 C 09/04/15 35.5 4.95 6.30
XLNX 150904C00036000 C 09/04/15 36.0 4.50 5.80
XLNX 150904C00036500 C 09/04/15 36.5 4.00 5.35
XLNX 150904C00037000 C 09/04/15 37.0 3.55 4.85
XLNX 150904C00037500 C 09/04/15 37.5 3.10 4.35
XLNX 150904C00038000 C 09/04/15 38.0 2.65 3.90
XLNX 150904C00038500 C 09/04/15 38.5 2.25 3.50
XLNX 150904C00039000 C 09/04/15 39.0 2.22 3.05
XLNX 150904C00039500 C 09/04/15 39.5 2.23 2.70
XLNX 150904C00040000 C 09/04/15 40.0 1.92 2.33
XLNX 150904C00040500 C 09/04/15 40.5 1.57 1.87
XLNX 150904C00041000 C 09/04/15 41.0 1.36 1.58
XLNX 150904C00041500 C 09/04/15 41.5 1.05 1.30
XLNX 150904C00042000 C 09/04/15 42.0 0.84 1.11
XLNX 150904C00042500 C 09/04/15 42.5 0.63 0.91
XLNX 150904C00043000 C 09/04/15 43.0 0.47 0.76
XLNX 150904C00043500 C 09/04/15 43.5 0.33 0.62
XLNX 150904C00044000 C 09/04/15 44.0 0.25 0.53
XLNX 150904C00044500 C 09/04/15 44.5 0.19 0.47
XLNX 150904C00045000 C 09/04/15 45.0 0.00 0.42
XLNX 150904C00045500 C 09/04/15 45.5 0.00 0.50
XLNX 150904C00046000 C 09/04/15 46.0 0.00 0.50
XLNX 150904C00046500 C 09/04/15 46.5 0.00 0.50
XLNX 150904C00047000 C 09/04/15 47.0 0.00 0.50
XLNX 150904C00047500 C 09/04/15 47.5 0.00 0.50
XLNX 150904C00048000 C 09/04/15 48.0 0.00 0.50
XLNX 150904C00048500 C 09/04/15 48.5 0.00 0.50
XLNX 150904C00049000 C 09/04/15 49.0 0.00 0.50
XLNX 150904C00050000 C 09/04/15 50.0 0.00 0.50
XLNX 150904P00032000 P 09/04/15 32.0 0.00 0.50
XLNX 150904P00033000 P 09/04/15 33.0 0.00 0.50
XLNX 150904P00034000 P 09/04/15 34.0 0.00 0.50
XLNX 150904P00034500 P 09/04/15 34.5 0.00 0.50
XLNX 150904P00035000 P 09/04/15 35.0 0.00 0.50
XLNX 150904P00035500 P 09/04/15 35.5 0.00 0.50
XLNX 150904P00036000 P 09/04/15 36.0 0.00 0.50
XLNX 150904P00036500 P 09/04/15 36.5 0.02 0.50
XLNX 150904P00037000 P 09/04/15 37.0 0.09 0.42
XLNX 150904P00037500 P 09/04/15 37.5 0.14 0.43
XLNX 150904P00038000 P 09/04/15 38.0 0.24 0.51
XLNX 150904P00038500 P 09/04/15 38.5 0.26 0.57
XLNX 150904P00039000 P 09/04/15 39.0 0.41 0.60
XLNX 150904P00039500 P 09/04/15 39.5 0.53 0.73
XLNX 150904P00040000 P 09/04/15 40.0 0.68 0.88
XLNX 150904P00040500 P 09/04/15 40.5 0.85 1.07
XLNX 150904P00041000 P 09/04/15 41.0 1.02 1.28
XLNX 150904P00041500 P 09/04/15 41.5 1.30 1.52
XLNX 150904P00042000 P 09/04/15 42.0 1.52 1.79
XLNX 150904P00042500 P 09/04/15 42.5 1.88 2.10
XLNX 150904P00043000 P 09/04/15 43.0 2.16 2.60
XLNX 150904P00043500 P 09/04/15 43.5 2.44 3.10
XLNX 150904P00044000 P 09/04/15 44.0 2.83 3.40
XLNX 150904P00044500 P 09/04/15 44.5 3.40 3.75
XLNX 150904P00045000 P 09/04/15 45.0 3.65 4.55
XLNX 150904P00045500 P 09/04/15 45.5 4.10 4.80
XLNX 150904P00046000 P 09/04/15 46.0 4.65 5.45
XLNX 150904P00046500 P 09/04/15 46.5 5.10 5.60
XLNX 150904P00047000 P 09/04/15 47.0 5.60 6.30
XLNX 150904P00047500 P 09/04/15 47.5 6.05 6.60
XLNX 150904P00048000 P 09/04/15 48.0 6.55 7.10
XLNX 150904P00048500 P 09/04/15 48.5 7.05 7.60
XLNX 150904P00049000 P 09/04/15 49.0 7.55 8.00
XLNX 150904P00050000 P 09/04/15 50.0 7.35 10.55
XLNX 150918C00023000 C 09/18/15 23.0 18.45 18.70
XLNX 150918C00024000 C 09/18/15 24.0 17.45 17.70
XLNX 150918C00025000 C 09/18/15 25.0 16.45 16.70
XLNX 150918C00026000 C 09/18/15 26.0 15.45 15.70
XLNX 150918C00027000 C 09/18/15 27.0 14.45 14.70
XLNX 150918C00028000 C 09/18/15 28.0 13.45 13.70
XLNX 150918C00029000 C 09/18/15 29.0 12.45 12.70
XLNX 150918C00030000 C 09/18/15 30.0 11.45 11.70
XLNX 150918C00031000 C 09/18/15 31.0 10.45 10.70
XLNX 150918C00032000 C 09/18/15 32.0 9.45 9.70
XLNX 150918C00033000 C 09/18/15 33.0 8.45 8.70
XLNX 150918C00034000 C 09/18/15 34.0 7.45 7.70
XLNX 150918C00035000 C 09/18/15 35.0 6.50 6.75
XLNX 150918C00036000 C 09/18/15 36.0 5.50 5.75
XLNX 150918C00037000 C 09/18/15 37.0 4.55 4.90
XLNX 150918C00038000 C 09/18/15 38.0 3.65 3.90
XLNX 150918C00039000 C 09/18/15 39.0 2.84 3.05
XLNX 150918C00040000 C 09/18/15 40.0 2.16 2.29
XLNX 150918C00041000 C 09/18/15 41.0 1.57 1.70
XLNX 150918C00042000 C 09/18/15 42.0 1.11 1.21
XLNX 150918C00043000 C 09/18/15 43.0 0.72 0.84
XLNX 150918C00044000 C 09/18/15 44.0 0.50 0.57
XLNX 150918C00045000 C 09/18/15 45.0 0.30 0.38
XLNX 150918C00046000 C 09/18/15 46.0 0.19 0.26
XLNX 150918C00047000 C 09/18/15 47.0 0.12 0.19
XLNX 150918C00048000 C 09/18/15 48.0 0.10 0.15
XLNX 150918C00049000 C 09/18/15 49.0 0.05 0.12
XLNX 150918C00050000 C 09/18/15 50.0 0.04 0.10
XLNX 150918C00055000 C 09/18/15 55.0 0.01 0.06
XLNX 150918C00060000 C 09/18/15 60.0 0.00 0.13
XLNX 150918C00065000 C 09/18/15 65.0 0.00 0.04
XLNX 150918P00023000 P 09/18/15 23.0 0.00 0.13
XLNX 150918P00024000 P 09/18/15 24.0 0.00 0.10
XLNX 150918P00025000 P 09/18/15 25.0 0.00 0.10
XLNX 150918P00026000 P 09/18/15 26.0 0.00 0.10
XLNX 150918P00027000 P 09/18/15 27.0 0.00 0.06
XLNX 150918P00028000 P 09/18/15 28.0 0.00 0.13
XLNX 150918P00029000 P 09/18/15 29.0 0.01 0.08
XLNX 150918P00030000 P 09/18/15 30.0 0.02 0.08
XLNX 150918P00031000 P 09/18/15 31.0 0.02 0.09
XLNX 150918P00032000 P 09/18/15 32.0 0.04 0.10
XLNX 150918P00033000 P 09/18/15 33.0 0.05 0.12
XLNX 150918P00034000 P 09/18/15 34.0 0.08 0.13
XLNX 150918P00035000 P 09/18/15 35.0 0.10 0.15
XLNX 150918P00036000 P 09/18/15 36.0 0.15 0.22
XLNX 150918P00037000 P 09/18/15 37.0 0.25 0.32
XLNX 150918P00038000 P 09/18/15 38.0 0.39 0.46
XLNX 150918P00039000 P 09/18/15 39.0 0.60 0.67
XLNX 150918P00040000 P 09/18/15 40.0 0.90 0.97
XLNX 150918P00041000 P 09/18/15 41.0 1.31 1.38
XLNX 150918P00042000 P 09/18/15 42.0 1.83 1.90
XLNX 150918P00043000 P 09/18/15 43.0 2.47 2.54
XLNX 150918P00044000 P 09/18/15 44.0 3.15 3.30
XLNX 150918P00045000 P 09/18/15 45.0 3.90 4.25
XLNX 150918P00046000 P 09/18/15 46.0 4.80 5.10
XLNX 150918P00047000 P 09/18/15 47.0 5.75 6.05
XLNX 150918P00048000 P 09/18/15 48.0 6.65 6.95
XLNX 150918P00049000 P 09/18/15 49.0 7.60 7.90
XLNX 150918P00050000 P 09/18/15 50.0 8.60 8.90
XLNX 150918P00055000 P 09/18/15 55.0 13.60 13.85
XLNX 150918P00060000 P 09/18/15 60.0 18.65 18.85
XLNX 150918P00065000 P 09/18/15 65.0 23.65 23.85
XLNX 151218C00025000 C 12/18/15 25.0 16.45 17.50
XLNX 151218C00026000 C 12/18/15 26.0 15.45 17.55
XLNX 151218C00027000 C 12/18/15 27.0 14.45 16.30
XLNX 151218C00028000 C 12/18/15 28.0 13.45 15.65
XLNX 151218C00029000 C 12/18/15 29.0 12.45 14.30
XLNX 151218C00030000 C 12/18/15 30.0 11.40 13.15
XLNX 151218C00031000 C 12/18/15 31.0 10.45 10.80
XLNX 151218C00032000 C 12/18/15 32.0 9.45 9.80
XLNX 151218C00033000 C 12/18/15 33.0 8.55 8.85
XLNX 151218C00034000 C 12/18/15 34.0 7.65 7.95
XLNX 151218C00035000 C 12/18/15 35.0 6.75 7.05
XLNX 151218C00036000 C 12/18/15 36.0 5.90 6.25
XLNX 151218C00037000 C 12/18/15 37.0 5.10 5.45
XLNX 151218C00038000 C 12/18/15 38.0 4.45 4.70
XLNX 151218C00039000 C 12/18/15 39.0 3.80 3.95
XLNX 151218C00040000 C 12/18/15 40.0 3.20 3.35
XLNX 151218C00041000 C 12/18/15 41.0 2.66 2.77
XLNX 151218C00042000 C 12/18/15 42.0 2.18 2.35
XLNX 151218C00043000 C 12/18/15 43.0 1.76 1.86
XLNX 151218C00044000 C 12/18/15 44.0 1.39 1.51
XLNX 151218C00045000 C 12/18/15 45.0 1.12 1.26
XLNX 151218C00046000 C 12/18/15 46.0 0.87 0.99
XLNX 151218C00047000 C 12/18/15 47.0 0.66 0.76
XLNX 151218C00048000 C 12/18/15 48.0 0.51 0.60
XLNX 151218C00049000 C 12/18/15 49.0 0.38 0.49
XLNX 151218C00050000 C 12/18/15 50.0 0.28 0.37
XLNX 151218C00055000 C 12/18/15 55.0 0.05 0.13
XLNX 151218C00060000 C 12/18/15 60.0 0.00 0.05
XLNX 151218C00065000 C 12/18/15 65.0 0.00 0.04
XLNX 151218P00025000 P 12/18/15 25.0 0.04 0.12
XLNX 151218P00026000 P 12/18/15 26.0 0.06 0.14
XLNX 151218P00027000 P 12/18/15 27.0 0.08 0.16
XLNX 151218P00028000 P 12/18/15 28.0 0.11 0.19
XLNX 151218P00029000 P 12/18/15 29.0 0.14 0.22
XLNX 151218P00030000 P 12/18/15 30.0 0.18 0.27
XLNX 151218P00031000 P 12/18/15 31.0 0.23 0.32
XLNX 151218P00032000 P 12/18/15 32.0 0.31 0.39
XLNX 151218P00033000 P 12/18/15 33.0 0.40 0.48
XLNX 151218P00034000 P 12/18/15 34.0 0.51 0.59
XLNX 151218P00035000 P 12/18/15 35.0 0.66 0.74
XLNX 151218P00036000 P 12/18/15 36.0 0.84 0.94
XLNX 151218P00037000 P 12/18/15 37.0 1.08 1.18
XLNX 151218P00038000 P 12/18/15 38.0 1.36 1.47
XLNX 151218P00039000 P 12/18/15 39.0 1.70 1.81
XLNX 151218P00040000 P 12/18/15 40.0 2.09 2.21
XLNX 151218P00041000 P 12/18/15 41.0 2.55 2.67
XLNX 151218P00042000 P 12/18/15 42.0 3.05 3.20
XLNX 151218P00043000 P 12/18/15 43.0 3.65 3.80
XLNX 151218P00044000 P 12/18/15 44.0 4.30 4.45
XLNX 151218P00045000 P 12/18/15 45.0 5.00 5.20
XLNX 151218P00046000 P 12/18/15 46.0 5.75 5.95
XLNX 151218P00047000 P 12/18/15 47.0 6.40 6.85
XLNX 151218P00048000 P 12/18/15 48.0 7.35 7.70
XLNX 151218P00049000 P 12/18/15 49.0 8.15 8.55
XLNX 151218P00050000 P 12/18/15 50.0 9.10 9.50
XLNX 151218P00055000 P 12/18/15 55.0 13.80 14.20
XLNX 151218P00060000 P 12/18/15 60.0 18.75 20.65
XLNX 151218P00065000 P 12/18/15 65.0 23.75 24.40
XLNX 160115C00023000 C 01/15/16 23.0 17.10 18.70
XLNX 160115C00024000 C 01/15/16 24.0 16.45 17.70
XLNX 160115C00025000 C 01/15/16 25.0 15.50 16.70
XLNX 160115C00026000 C 01/15/16 26.0 14.45 15.70
XLNX 160115C00027000 C 01/15/16 27.0 13.45 14.70
XLNX 160115C00028000 C 01/15/16 28.0 11.95 13.70
XLNX 160115C00029000 C 01/15/16 29.0 11.75 12.80
XLNX 160115C00030000 C 01/15/16 30.0 11.45 11.80
XLNX 160115C00031000 C 01/15/16 31.0 10.45 10.85
XLNX 160115C00032000 C 01/15/16 32.0 9.55 9.90
XLNX 160115C00033000 C 01/15/16 33.0 8.60 9.00
XLNX 160115C00034000 C 01/15/16 34.0 7.70 8.05
XLNX 160115C00035000 C 01/15/16 35.0 6.85 7.15
XLNX 160115C00036000 C 01/15/16 36.0 6.00 6.40
XLNX 160115C00037000 C 01/15/16 37.0 5.25 5.55
XLNX 160115C00038000 C 01/15/16 38.0 4.60 4.80
XLNX 160115C00039000 C 01/15/16 39.0 3.95 4.10
XLNX 160115C00040000 C 01/15/16 40.0 3.35 3.50
XLNX 160115C00041000 C 01/15/16 41.0 2.84 2.95
XLNX 160115C00042000 C 01/15/16 42.0 2.36 2.47
XLNX 160115C00043000 C 01/15/16 43.0 1.93 2.04
XLNX 160115C00044000 C 01/15/16 44.0 1.56 1.67
XLNX 160115C00045000 C 01/15/16 45.0 1.26 1.35
XLNX 160115C00046000 C 01/15/16 46.0 1.01 1.09
XLNX 160115C00047000 C 01/15/16 47.0 0.79 0.87
XLNX 160115C00048000 C 01/15/16 48.0 0.61 0.69
XLNX 160115C00049000 C 01/15/16 49.0 0.47 0.56
XLNX 160115C00050000 C 01/15/16 50.0 0.31 0.44
XLNX 160115C00055000 C 01/15/16 55.0 0.05 0.12
XLNX 160115C00060000 C 01/15/16 60.0 0.00 0.04
XLNX 160115C00065000 C 01/15/16 65.0 0.00 0.04
XLNX 160115C00070000 C 01/15/16 70.0 0.00 0.04
XLNX 160115C00075000 C 01/15/16 75.0 0.00 0.04
XLNX 160115P00023000 P 01/15/16 23.0 0.04 0.11
XLNX 160115P00024000 P 01/15/16 24.0 0.05 0.13
XLNX 160115P00025000 P 01/15/16 25.0 0.07 0.14
XLNX 160115P00026000 P 01/15/16 26.0 0.09 0.17
XLNX 160115P00027000 P 01/15/16 27.0 0.12 0.19
XLNX 160115P00028000 P 01/15/16 28.0 0.15 0.23
XLNX 160115P00029000 P 01/15/16 29.0 0.20 0.27
XLNX 160115P00030000 P 01/15/16 30.0 0.25 0.32
XLNX 160115P00031000 P 01/15/16 31.0 0.32 0.39
XLNX 160115P00032000 P 01/15/16 32.0 0.40 0.47
XLNX 160115P00033000 P 01/15/16 33.0 0.51 0.58
XLNX 160115P00034000 P 01/15/16 34.0 0.64 0.72
XLNX 160115P00035000 P 01/15/16 35.0 0.79 0.89
XLNX 160115P00036000 P 01/15/16 36.0 0.99 1.16
XLNX 160115P00037000 P 01/15/16 37.0 1.24 1.32
XLNX 160115P00038000 P 01/15/16 38.0 1.53 1.61
XLNX 160115P00039000 P 01/15/16 39.0 1.87 1.96
XLNX 160115P00040000 P 01/15/16 40.0 2.28 2.35
XLNX 160115P00041000 P 01/15/16 41.0 2.74 2.82
XLNX 160115P00042000 P 01/15/16 42.0 3.25 3.35
XLNX 160115P00043000 P 01/15/16 43.0 3.85 3.95
XLNX 160115P00044000 P 01/15/16 44.0 4.45 4.60
XLNX 160115P00045000 P 01/15/16 45.0 5.15 5.30
XLNX 160115P00046000 P 01/15/16 46.0 5.90 6.05
XLNX 160115P00047000 P 01/15/16 47.0 6.60 6.85
XLNX 160115P00048000 P 01/15/16 48.0 7.40 7.80
XLNX 160115P00049000 P 01/15/16 49.0 8.25 8.65
XLNX 160115P00050000 P 01/15/16 50.0 9.15 9.55
XLNX 160115P00055000 P 01/15/16 55.0 13.85 14.25
XLNX 160115P00060000 P 01/15/16 60.0 18.45 19.15
XLNX 160115P00065000 P 01/15/16 65.0 23.30 24.10
XLNX 160115P00070000 P 01/15/16 70.0 27.20 29.10
XLNX 160115P00075000 P 01/15/16 75.0 32.95 34.10
XLNX 160318C00024000 C 03/18/16 24.0 16.85 17.70
XLNX 160318C00025000 C 03/18/16 25.0 15.85 16.70
XLNX 160318C00026000 C 03/18/16 26.0 15.05 15.95
XLNX 160318C00027000 C 03/18/16 27.0 14.10 15.05
XLNX 160318C00028000 C 03/18/16 28.0 13.40 13.80
XLNX 160318C00029000 C 03/18/16 29.0 12.45 12.80
XLNX 160318C00030000 C 03/18/16 30.0 10.95 11.80
XLNX 160318C00031000 C 03/18/16 31.0 10.50 10.85
XLNX 160318C00032000 C 03/18/16 32.0 9.65 9.95
XLNX 160318C00033000 C 03/18/16 33.0 8.75 9.05
XLNX 160318C00034000 C 03/18/16 34.0 7.90 8.20
XLNX 160318C00035000 C 03/18/16 35.0 7.10 7.40
XLNX 160318C00036000 C 03/18/16 36.0 6.30 6.65
XLNX 160318C00037000 C 03/18/16 37.0 5.55 5.90
XLNX 160318C00038000 C 03/18/16 38.0 4.95 5.15
XLNX 160318C00039000 C 03/18/16 39.0 4.35 4.50
XLNX 160318C00040000 C 03/18/16 40.0 3.75 3.95
XLNX 160318C00041000 C 03/18/16 41.0 3.20 3.40
XLNX 160318C00042000 C 03/18/16 42.0 2.75 2.90
XLNX 160318C00043000 C 03/18/16 43.0 2.32 2.48
XLNX 160318C00044000 C 03/18/16 44.0 1.95 2.11
XLNX 160318C00045000 C 03/18/16 45.0 1.66 1.78
XLNX 160318C00046000 C 03/18/16 46.0 1.37 1.50
XLNX 160318C00047000 C 03/18/16 47.0 1.13 1.25
XLNX 160318C00048000 C 03/18/16 48.0 0.93 1.04
XLNX 160318C00049000 C 03/18/16 49.0 0.76 0.85
XLNX 160318C00050000 C 03/18/16 50.0 0.59 0.70
XLNX 160318C00055000 C 03/18/16 55.0 0.16 0.25
XLNX 160318C00060000 C 03/18/16 60.0 0.04 0.10
XLNX 160318P00024000 P 03/18/16 24.0 0.11 0.19
XLNX 160318P00025000 P 03/18/16 25.0 0.14 0.22
XLNX 160318P00026000 P 03/18/16 26.0 0.17 0.25
XLNX 160318P00027000 P 03/18/16 27.0 0.22 0.30
XLNX 160318P00028000 P 03/18/16 28.0 0.27 0.36
XLNX 160318P00029000 P 03/18/16 29.0 0.34 0.42
XLNX 160318P00030000 P 03/18/16 30.0 0.42 0.51
XLNX 160318P00031000 P 03/18/16 31.0 0.53 0.60
XLNX 160318P00032000 P 03/18/16 32.0 0.65 0.73
XLNX 160318P00033000 P 03/18/16 33.0 0.80 0.88
XLNX 160318P00034000 P 03/18/16 34.0 0.98 1.06
XLNX 160318P00035000 P 03/18/16 35.0 1.19 1.29
XLNX 160318P00036000 P 03/18/16 36.0 1.44 1.53
XLNX 160318P00037000 P 03/18/16 37.0 1.72 1.82
XLNX 160318P00038000 P 03/18/16 38.0 2.06 2.16
XLNX 160318P00039000 P 03/18/16 39.0 2.44 2.54
XLNX 160318P00040000 P 03/18/16 40.0 2.84 2.97
XLNX 160318P00041000 P 03/18/16 41.0 3.30 3.45
XLNX 160318P00042000 P 03/18/16 42.0 3.85 4.00
XLNX 160318P00043000 P 03/18/16 43.0 4.45 4.60
XLNX 160318P00044000 P 03/18/16 44.0 5.10 5.25
XLNX 160318P00045000 P 03/18/16 45.0 5.75 5.95
XLNX 160318P00046000 P 03/18/16 46.0 6.45 6.65
XLNX 160318P00047000 P 03/18/16 47.0 7.20 7.40
XLNX 160318P00048000 P 03/18/16 48.0 8.00 8.20
XLNX 160318P00049000 P 03/18/16 49.0 8.75 9.20
XLNX 160318P00050000 P 03/18/16 50.0 9.60 10.05
XLNX 160318P00055000 P 03/18/16 55.0 14.15 14.60
XLNX 160318P00060000 P 03/18/16 60.0 18.95 19.40
XLNX 170120C00023000 C 01/20/17 23.0 17.35 19.25
XLNX 170120C00025000 C 01/20/17 25.0 14.80 18.10
XLNX 170120C00028000 C 01/20/17 28.0 13.20 14.35
XLNX 170120C00030000 C 01/20/17 30.0 11.40 12.60
XLNX 170120C00033000 C 01/20/17 33.0 9.00 10.30
XLNX 170120C00035000 C 01/20/17 35.0 7.45 8.90
XLNX 170120C00038000 C 01/20/17 38.0 5.60 7.00
XLNX 170120C00040000 C 01/20/17 40.0 4.45 5.85
XLNX 170120C00042000 C 01/20/17 42.0 3.45 4.85
XLNX 170120C00045000 C 01/20/17 45.0 2.40 3.70
XLNX 170120C00047000 C 01/20/17 47.0 1.67 3.05
XLNX 170120C00050000 C 01/20/17 50.0 0.99 2.23
XLNX 170120C00055000 C 01/20/17 55.0 0.33 1.29
XLNX 170120C00060000 C 01/20/17 60.0 0.15 0.73
XLNX 170120C00065000 C 01/20/17 65.0 0.00 0.40
XLNX 170120C00070000 C 01/20/17 70.0 0.00 0.22
XLNX 170120P00023000 P 01/20/17 23.0 0.16 0.85
XLNX 170120P00025000 P 01/20/17 25.0 0.35 1.06
XLNX 170120P00028000 P 01/20/17 28.0 0.70 1.54
XLNX 170120P00030000 P 01/20/17 30.0 1.04 1.95
XLNX 170120P00033000 P 01/20/17 33.0 1.71 2.74
XLNX 170120P00035000 P 01/20/17 35.0 2.00 3.35
XLNX 170120P00038000 P 01/20/17 38.0 3.40 4.55
XLNX 170120P00040000 P 01/20/17 40.0 4.25 5.50
XLNX 170120P00042000 P 01/20/17 42.0 5.25 6.55
XLNX 170120P00045000 P 01/20/17 45.0 7.00 8.45
XLNX 170120P00047000 P 01/20/17 47.0 8.30 9.85
XLNX 170120P00050000 P 01/20/17 50.0 10.50 12.15
XLNX 170120P00055000 P 01/20/17 55.0 14.70 16.30
XLNX 170120P00060000 P 01/20/17 60.0 19.20 20.85
XLNX 170120P00065000 P 01/20/17 65.0 23.85 25.45
XLNX 170120P00070000 P 01/20/17 70.0 28.75 30.30

OPRA data is delayed 15 minutes.