Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Xilinx Inc (XLNX)
As of Aug 1 2014 11:01AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 140816C00030000 C 08/16/14 30.0 10.05 13.40
XLNX 140816C00031000 C 08/16/14 31.0 9.05 12.40
XLNX 140816C00032000 C 08/16/14 32.0 8.80 10.05
XLNX 140816C00033000 C 08/16/14 33.0 7.70 9.05
XLNX 140816C00034000 C 08/16/14 34.0 6.75 8.10
XLNX 140816C00035000 C 08/16/14 35.0 6.20 7.05
XLNX 140816C00036000 C 08/16/14 36.0 5.20 5.95
XLNX 140816C00037000 C 08/16/14 37.0 4.20 5.00
XLNX 140816C00038000 C 08/16/14 38.0 3.20 4.05
XLNX 140816C00039000 C 08/16/14 39.0 2.60 2.90
XLNX 140816C00040000 C 08/16/14 40.0 1.62 1.79
XLNX 140816C00041000 C 08/16/14 41.0 0.88 0.92
XLNX 140816C00042000 C 08/16/14 42.0 0.41 0.44
XLNX 140816C00043000 C 08/16/14 43.0 0.16 0.19
XLNX 140816C00044000 C 08/16/14 44.0 0.04 0.10
XLNX 140816C00045000 C 08/16/14 45.0 0.01 0.06
XLNX 140816C00046000 C 08/16/14 46.0 0.00 0.04
XLNX 140816C00047000 C 08/16/14 47.0 0.00 0.04
XLNX 140816C00048000 C 08/16/14 48.0 0.00 0.03
XLNX 140816C00049000 C 08/16/14 49.0 0.00 0.02
XLNX 140816C00050000 C 08/16/14 50.0 0.00 0.03
XLNX 140816C00055000 C 08/16/14 55.0 0.00 0.02
XLNX 140816C00060000 C 08/16/14 60.0 0.00 0.03
XLNX 140816C00065000 C 08/16/14 65.0 0.00 0.03
XLNX 140816C00070000 C 08/16/14 70.0 0.00 0.03
XLNX 140816P00030000 P 08/16/14 30.0 0.00 0.03
XLNX 140816P00031000 P 08/16/14 31.0 0.00 0.03
XLNX 140816P00032000 P 08/16/14 32.0 0.00 0.03
XLNX 140816P00033000 P 08/16/14 33.0 0.00 0.03
XLNX 140816P00034000 P 08/16/14 34.0 0.00 0.04
XLNX 140816P00035000 P 08/16/14 35.0 0.00 0.04
XLNX 140816P00036000 P 08/16/14 36.0 0.00 0.06
XLNX 140816P00037000 P 08/16/14 37.0 0.01 0.08
XLNX 140816P00038000 P 08/16/14 38.0 0.03 0.11
XLNX 140816P00039000 P 08/16/14 39.0 0.09 0.18
XLNX 140816P00040000 P 08/16/14 40.0 0.24 0.26
XLNX 140816P00041000 P 08/16/14 41.0 0.52 0.56
XLNX 140816P00042000 P 08/16/14 42.0 1.05 1.09
XLNX 140816P00043000 P 08/16/14 43.0 1.76 1.87
XLNX 140816P00044000 P 08/16/14 44.0 2.47 2.87
XLNX 140816P00045000 P 08/16/14 45.0 3.40 4.05
XLNX 140816P00046000 P 08/16/14 46.0 4.35 5.05
XLNX 140816P00047000 P 08/16/14 47.0 5.35 5.90
XLNX 140816P00048000 P 08/16/14 48.0 6.35 6.85
XLNX 140816P00049000 P 08/16/14 49.0 7.30 7.90
XLNX 140816P00050000 P 08/16/14 50.0 8.30 9.35
XLNX 140816P00055000 P 08/16/14 55.0 11.90 13.90
XLNX 140816P00060000 P 08/16/14 60.0 16.90 18.90
XLNX 140816P00065000 P 08/16/14 65.0 21.90 25.35
XLNX 140816P00070000 P 08/16/14 70.0 26.90 30.25
XLNX 140920C00025000 C 09/20/14 25.0 15.10 18.35
XLNX 140920C00026000 C 09/20/14 26.0 14.10 16.10
XLNX 140920C00027000 C 09/20/14 27.0 13.10 16.35
XLNX 140920C00028000 C 09/20/14 28.0 12.10 15.35
XLNX 140920C00029000 C 09/20/14 29.0 11.10 14.35
XLNX 140920C00030000 C 09/20/14 30.0 10.10 12.10
XLNX 140920C00031000 C 09/20/14 31.0 9.10 11.10
XLNX 140920C00032000 C 09/20/14 32.0 8.95 10.00
XLNX 140920C00033000 C 09/20/14 33.0 7.95 9.00
XLNX 140920C00034000 C 09/20/14 34.0 6.95 7.95
XLNX 140920C00035000 C 09/20/14 35.0 6.50 6.95
XLNX 140920C00036000 C 09/20/14 36.0 5.20 5.90
XLNX 140920C00037000 C 09/20/14 37.0 4.25 4.90
XLNX 140920C00038000 C 09/20/14 38.0 3.65 3.85
XLNX 140920C00039000 C 09/20/14 39.0 2.81 2.93
XLNX 140920C00040000 C 09/20/14 40.0 2.06 2.18
XLNX 140920C00041000 C 09/20/14 41.0 1.44 1.55
XLNX 140920C00042000 C 09/20/14 42.0 0.96 1.03
XLNX 140920C00043000 C 09/20/14 43.0 0.59 0.64
XLNX 140920C00044000 C 09/20/14 44.0 0.36 0.40
XLNX 140920C00045000 C 09/20/14 45.0 0.21 0.26
XLNX 140920C00046000 C 09/20/14 46.0 0.10 0.16
XLNX 140920C00047000 C 09/20/14 47.0 0.07 0.12
XLNX 140920C00048000 C 09/20/14 48.0 0.03 0.09
XLNX 140920C00049000 C 09/20/14 49.0 0.01 0.07
XLNX 140920C00050000 C 09/20/14 50.0 0.03 0.05
XLNX 140920C00055000 C 09/20/14 55.0 0.00 0.03
XLNX 140920C00060000 C 09/20/14 60.0 0.00 0.03
XLNX 140920C00065000 C 09/20/14 65.0 0.00 0.03
XLNX 140920C00070000 C 09/20/14 70.0 0.00 0.03
XLNX 140920P00025000 P 09/20/14 25.0 0.00 0.03
XLNX 140920P00026000 P 09/20/14 26.0 0.00 0.03
XLNX 140920P00027000 P 09/20/14 27.0 0.00 0.04
XLNX 140920P00028000 P 09/20/14 28.0 0.00 0.04
XLNX 140920P00029000 P 09/20/14 29.0 0.00 0.04
XLNX 140920P00030000 P 09/20/14 30.0 0.00 0.05
XLNX 140920P00031000 P 09/20/14 31.0 0.01 0.06
XLNX 140920P00032000 P 09/20/14 32.0 0.01 0.07
XLNX 140920P00033000 P 09/20/14 33.0 0.02 0.08
XLNX 140920P00034000 P 09/20/14 34.0 0.04 0.10
XLNX 140920P00035000 P 09/20/14 35.0 0.07 0.13
XLNX 140920P00036000 P 09/20/14 36.0 0.11 0.17
XLNX 140920P00037000 P 09/20/14 37.0 0.17 0.24
XLNX 140920P00038000 P 09/20/14 38.0 0.26 0.35
XLNX 140920P00039000 P 09/20/14 39.0 0.43 0.48
XLNX 140920P00040000 P 09/20/14 40.0 0.71 0.73
XLNX 140920P00041000 P 09/20/14 41.0 1.04 1.11
XLNX 140920P00042000 P 09/20/14 42.0 1.56 1.62
XLNX 140920P00043000 P 09/20/14 43.0 2.20 2.26
XLNX 140920P00044000 P 09/20/14 44.0 2.89 3.05
XLNX 140920P00045000 P 09/20/14 45.0 3.70 3.90
XLNX 140920P00046000 P 09/20/14 46.0 4.50 5.15
XLNX 140920P00047000 P 09/20/14 47.0 5.40 6.10
XLNX 140920P00048000 P 09/20/14 48.0 6.40 7.10
XLNX 140920P00049000 P 09/20/14 49.0 7.40 8.10
XLNX 140920P00050000 P 09/20/14 50.0 8.40 9.10
XLNX 140920P00055000 P 09/20/14 55.0 13.35 14.50
XLNX 140920P00060000 P 09/20/14 60.0 16.95 20.20
XLNX 140920P00065000 P 09/20/14 65.0 22.30 25.65
XLNX 140920P00070000 P 09/20/14 70.0 27.30 30.65
XLNX 141220C00026000 C 12/20/14 26.0 14.30 17.40
XLNX 141220C00027000 C 12/20/14 27.0 13.55 16.35
XLNX 141220C00028000 C 12/20/14 28.0 12.35 15.40
XLNX 141220C00029000 C 12/20/14 29.0 11.35 13.60
XLNX 141220C00030000 C 12/20/14 30.0 10.35 12.60
XLNX 141220C00031000 C 12/20/14 31.0 9.95 11.60
XLNX 141220C00032000 C 12/20/14 32.0 8.95 9.90
XLNX 141220C00033000 C 12/20/14 33.0 7.95 8.95
XLNX 141220C00034000 C 12/20/14 34.0 7.10 8.00
XLNX 141220C00035000 C 12/20/14 35.0 6.75 7.05
XLNX 141220C00036000 C 12/20/14 36.0 5.90 6.10
XLNX 141220C00037000 C 12/20/14 37.0 5.10 5.30
XLNX 141220C00038000 C 12/20/14 38.0 4.35 4.50
XLNX 141220C00039000 C 12/20/14 39.0 3.65 3.80
XLNX 141220C00040000 C 12/20/14 40.0 3.00 3.15
XLNX 141220C00041000 C 12/20/14 41.0 2.47 2.58
XLNX 141220C00042000 C 12/20/14 42.0 1.98 2.08
XLNX 141220C00043000 C 12/20/14 43.0 1.57 1.65
XLNX 141220C00044000 C 12/20/14 44.0 1.22 1.29
XLNX 141220C00045000 C 12/20/14 45.0 0.94 1.00
XLNX 141220C00046000 C 12/20/14 46.0 0.71 0.78
XLNX 141220C00047000 C 12/20/14 47.0 0.53 0.58
XLNX 141220C00048000 C 12/20/14 48.0 0.37 0.44
XLNX 141220C00049000 C 12/20/14 49.0 0.26 0.32
XLNX 141220C00050000 C 12/20/14 50.0 0.17 0.24
XLNX 141220C00055000 C 12/20/14 55.0 0.02 0.07
XLNX 141220C00060000 C 12/20/14 60.0 0.00 0.04
XLNX 141220C00065000 C 12/20/14 65.0 0.00 0.04
XLNX 141220C00070000 C 12/20/14 70.0 0.00 0.03
XLNX 141220C00075000 C 12/20/14 75.0 0.00 0.03
XLNX 141220P00026000 P 12/20/14 26.0 0.03 0.10
XLNX 141220P00027000 P 12/20/14 27.0 0.05 0.12
XLNX 141220P00028000 P 12/20/14 28.0 0.06 0.14
XLNX 141220P00029000 P 12/20/14 29.0 0.09 0.16
XLNX 141220P00030000 P 12/20/14 30.0 0.13 0.20
XLNX 141220P00031000 P 12/20/14 31.0 0.17 0.24
XLNX 141220P00032000 P 12/20/14 32.0 0.22 0.30
XLNX 141220P00033000 P 12/20/14 33.0 0.30 0.37
XLNX 141220P00034000 P 12/20/14 34.0 0.39 0.47
XLNX 141220P00035000 P 12/20/14 35.0 0.51 0.59
XLNX 141220P00036000 P 12/20/14 36.0 0.67 0.74
XLNX 141220P00037000 P 12/20/14 37.0 0.88 0.94
XLNX 141220P00038000 P 12/20/14 38.0 1.14 1.19
XLNX 141220P00039000 P 12/20/14 39.0 1.44 1.52
XLNX 141220P00040000 P 12/20/14 40.0 1.83 1.90
XLNX 141220P00041000 P 12/20/14 41.0 2.28 2.35
XLNX 141220P00042000 P 12/20/14 42.0 2.79 2.87
XLNX 141220P00043000 P 12/20/14 43.0 3.35 3.50
XLNX 141220P00044000 P 12/20/14 44.0 4.00 4.15
XLNX 141220P00045000 P 12/20/14 45.0 4.75 4.90
XLNX 141220P00046000 P 12/20/14 46.0 5.50 5.65
XLNX 141220P00047000 P 12/20/14 47.0 6.25 6.50
XLNX 141220P00048000 P 12/20/14 48.0 7.05 7.40
XLNX 141220P00049000 P 12/20/14 49.0 7.90 8.70
XLNX 141220P00050000 P 12/20/14 50.0 8.80 9.65
XLNX 141220P00055000 P 12/20/14 55.0 13.45 14.60
XLNX 141220P00060000 P 12/20/14 60.0 18.10 20.45
XLNX 141220P00065000 P 12/20/14 65.0 22.15 25.60
XLNX 141220P00070000 P 12/20/14 70.0 27.15 30.60
XLNX 141220P00075000 P 12/20/14 75.0 32.00 35.60
XLNX 150117C00018000 C 01/17/15 18.0 21.90 25.50
XLNX 150117C00020000 C 01/17/15 20.0 19.95 23.50
XLNX 150117C00021000 C 01/17/15 21.0 19.55 21.25
XLNX 150117C00023000 C 01/17/15 23.0 17.55 19.25
XLNX 150117C00024000 C 01/17/15 24.0 16.10 18.50
XLNX 150117C00025000 C 01/17/15 25.0 15.55 17.25
XLNX 150117C00026000 C 01/17/15 26.0 14.10 16.25
XLNX 150117C00027000 C 01/17/15 27.0 13.10 15.25
XLNX 150117C00028000 C 01/17/15 28.0 12.15 14.25
XLNX 150117C00029000 C 01/17/15 29.0 11.15 13.25
XLNX 150117C00030000 C 01/17/15 30.0 10.15 12.45
XLNX 150117C00031000 C 01/17/15 31.0 9.95 11.20
XLNX 150117C00032000 C 01/17/15 32.0 8.95 9.95
XLNX 150117C00033000 C 01/17/15 33.0 8.05 9.05
XLNX 150117C00034000 C 01/17/15 34.0 7.70 8.05
XLNX 150117C00035000 C 01/17/15 35.0 6.80 7.15
XLNX 150117C00036000 C 01/17/15 36.0 6.00 6.25
XLNX 150117C00037000 C 01/17/15 37.0 5.25 5.45
XLNX 150117C00038000 C 01/17/15 38.0 4.55 4.70
XLNX 150117C00039000 C 01/17/15 39.0 3.85 4.00
XLNX 150117C00040000 C 01/17/15 40.0 3.25 3.40
XLNX 150117C00041000 C 01/17/15 41.0 2.70 2.80
XLNX 150117C00042000 C 01/17/15 42.0 2.21 2.31
XLNX 150117C00043000 C 01/17/15 43.0 1.79 1.89
XLNX 150117C00044000 C 01/17/15 44.0 1.43 1.52
XLNX 150117C00045000 C 01/17/15 45.0 1.13 1.21
XLNX 150117C00046000 C 01/17/15 46.0 0.89 0.96
XLNX 150117C00047000 C 01/17/15 47.0 0.69 0.75
XLNX 150117C00048000 C 01/17/15 48.0 0.53 0.57
XLNX 150117C00049000 C 01/17/15 49.0 0.37 0.45
XLNX 150117C00050000 C 01/17/15 50.0 0.27 0.34
XLNX 150117C00055000 C 01/17/15 55.0 0.04 0.11
XLNX 150117C00060000 C 01/17/15 60.0 0.00 0.04
XLNX 150117C00065000 C 01/17/15 65.0 0.00 0.04
XLNX 150117P00018000 P 01/17/15 18.0 0.00 0.03
XLNX 150117P00020000 P 01/17/15 20.0 0.00 0.04
XLNX 150117P00021000 P 01/17/15 21.0 0.01 0.04
XLNX 150117P00023000 P 01/17/15 23.0 0.01 0.07
XLNX 150117P00024000 P 01/17/15 24.0 0.02 0.09
XLNX 150117P00025000 P 01/17/15 25.0 0.04 0.11
XLNX 150117P00026000 P 01/17/15 26.0 0.05 0.13
XLNX 150117P00027000 P 01/17/15 27.0 0.07 0.14
XLNX 150117P00028000 P 01/17/15 28.0 0.09 0.18
XLNX 150117P00029000 P 01/17/15 29.0 0.13 0.21
XLNX 150117P00030000 P 01/17/15 30.0 0.18 0.26
XLNX 150117P00031000 P 01/17/15 31.0 0.23 0.31
XLNX 150117P00032000 P 01/17/15 32.0 0.32 0.38
XLNX 150117P00033000 P 01/17/15 33.0 0.40 0.47
XLNX 150117P00034000 P 01/17/15 34.0 0.50 0.59
XLNX 150117P00035000 P 01/17/15 35.0 0.65 0.71
XLNX 150117P00036000 P 01/17/15 36.0 0.83 0.90
XLNX 150117P00037000 P 01/17/15 37.0 1.05 1.12
XLNX 150117P00038000 P 01/17/15 38.0 1.33 1.40
XLNX 150117P00039000 P 01/17/15 39.0 1.65 1.73
XLNX 150117P00040000 P 01/17/15 40.0 2.04 2.13
XLNX 150117P00041000 P 01/17/15 41.0 2.49 2.58
XLNX 150117P00042000 P 01/17/15 42.0 3.00 3.10
XLNX 150117P00043000 P 01/17/15 43.0 3.55 3.70
XLNX 150117P00044000 P 01/17/15 44.0 4.20 4.35
XLNX 150117P00045000 P 01/17/15 45.0 4.90 5.05
XLNX 150117P00046000 P 01/17/15 46.0 5.65 5.80
XLNX 150117P00047000 P 01/17/15 47.0 6.45 6.60
XLNX 150117P00048000 P 01/17/15 48.0 7.20 7.45
XLNX 150117P00049000 P 01/17/15 49.0 8.05 8.40
XLNX 150117P00050000 P 01/17/15 50.0 8.90 9.35
XLNX 150117P00055000 P 01/17/15 55.0 13.55 14.70
XLNX 150117P00060000 P 01/17/15 60.0 18.45 19.75
XLNX 150117P00065000 P 01/17/15 65.0 22.15 25.60
XLNX 150320C00021000 C 03/20/15 21.0 18.95 22.35
XLNX 150320C00023000 C 03/20/15 23.0 16.95 20.35
XLNX 150320C00024000 C 03/20/15 24.0 15.95 19.55
XLNX 150320C00025000 C 03/20/15 25.0 14.95 18.55
XLNX 150320C00026000 C 03/20/15 26.0 13.95 17.55
XLNX 150320C00027000 C 03/20/15 27.0 12.90 16.40
XLNX 150320C00028000 C 03/20/15 28.0 11.90 15.45
XLNX 150320C00029000 C 03/20/15 29.0 10.95 13.25
XLNX 150320C00030000 C 03/20/15 30.0 10.00 13.40
XLNX 150320C00031000 C 03/20/15 31.0 9.75 11.75
XLNX 150320C00032000 C 03/20/15 32.0 9.05 10.15
XLNX 150320C00033000 C 03/20/15 33.0 8.75 9.10
XLNX 150320C00034000 C 03/20/15 34.0 7.85 8.25
XLNX 150320C00035000 C 03/20/15 35.0 7.05 7.40
XLNX 150320C00036000 C 03/20/15 36.0 6.25 6.65
XLNX 150320C00037000 C 03/20/15 37.0 5.55 5.70
XLNX 150320C00038000 C 03/20/15 38.0 4.85 5.00
XLNX 150320C00039000 C 03/20/15 39.0 4.20 4.35
XLNX 150320C00040000 C 03/20/15 40.0 3.60 3.75
XLNX 150320C00041000 C 03/20/15 41.0 3.10 3.20
XLNX 150320C00042000 C 03/20/15 42.0 2.63 2.71
XLNX 150320C00043000 C 03/20/15 43.0 2.21 2.29
XLNX 150320C00044000 C 03/20/15 44.0 1.84 1.90
XLNX 150320C00045000 C 03/20/15 45.0 1.50 1.58
XLNX 150320C00046000 C 03/20/15 46.0 1.22 1.30
XLNX 150320C00047000 C 03/20/15 47.0 0.99 1.06
XLNX 150320C00048000 C 03/20/15 48.0 0.81 0.87
XLNX 150320C00049000 C 03/20/15 49.0 0.62 0.70
XLNX 150320C00050000 C 03/20/15 50.0 0.49 0.57
XLNX 150320C00055000 C 03/20/15 55.0 0.10 0.19
XLNX 150320C00060000 C 03/20/15 60.0 0.02 0.08
XLNX 150320C00065000 C 03/20/15 65.0 0.00 0.04
XLNX 150320C00070000 C 03/20/15 70.0 0.00 0.04
XLNX 150320P00021000 P 03/20/15 21.0 0.01 0.09
XLNX 150320P00023000 P 03/20/15 23.0 0.04 0.07
XLNX 150320P00024000 P 03/20/15 24.0 0.06 0.14
XLNX 150320P00025000 P 03/20/15 25.0 0.09 0.16
XLNX 150320P00026000 P 03/20/15 26.0 0.11 0.20
XLNX 150320P00027000 P 03/20/15 27.0 0.16 0.23
XLNX 150320P00028000 P 03/20/15 28.0 0.20 0.28
XLNX 150320P00029000 P 03/20/15 29.0 0.25 0.34
XLNX 150320P00030000 P 03/20/15 30.0 0.32 0.41
XLNX 150320P00031000 P 03/20/15 31.0 0.41 0.50
XLNX 150320P00032000 P 03/20/15 32.0 0.52 0.60
XLNX 150320P00033000 P 03/20/15 33.0 0.65 0.73
XLNX 150320P00034000 P 03/20/15 34.0 0.81 0.89
XLNX 150320P00035000 P 03/20/15 35.0 1.00 1.08
XLNX 150320P00036000 P 03/20/15 36.0 1.24 1.32
XLNX 150320P00037000 P 03/20/15 37.0 1.50 1.60
XLNX 150320P00038000 P 03/20/15 38.0 1.83 1.92
XLNX 150320P00039000 P 03/20/15 39.0 2.19 2.31
XLNX 150320P00040000 P 03/20/15 40.0 2.61 2.73
XLNX 150320P00041000 P 03/20/15 41.0 3.05 3.25
XLNX 150320P00042000 P 03/20/15 42.0 3.60 3.75
XLNX 150320P00043000 P 03/20/15 43.0 4.20 4.35
XLNX 150320P00044000 P 03/20/15 44.0 4.80 5.00
XLNX 150320P00045000 P 03/20/15 45.0 5.50 5.65
XLNX 150320P00046000 P 03/20/15 46.0 6.25 6.40
XLNX 150320P00047000 P 03/20/15 47.0 7.00 7.20
XLNX 150320P00048000 P 03/20/15 48.0 7.80 8.00
XLNX 150320P00049000 P 03/20/15 49.0 8.50 8.95
XLNX 150320P00050000 P 03/20/15 50.0 9.35 9.80
XLNX 150320P00055000 P 03/20/15 55.0 13.55 15.05
XLNX 150320P00060000 P 03/20/15 60.0 18.00 20.00
XLNX 150320P00065000 P 03/20/15 65.0 22.35 25.85
XLNX 150320P00070000 P 03/20/15 70.0 27.20 30.85
XLNX 160115C00023000 C 01/15/16 23.0 16.30 20.85
XLNX 160115C00025000 C 01/15/16 25.0 14.25 18.80
XLNX 160115C00028000 C 01/15/16 28.0 12.50 15.05
XLNX 160115C00030000 C 01/15/16 30.0 11.75 12.15
XLNX 160115C00033000 C 01/15/16 33.0 9.30 9.75
XLNX 160115C00035000 C 01/15/16 35.0 7.80 8.30
XLNX 160115C00038000 C 01/15/16 38.0 6.05 6.20
XLNX 160115C00040000 C 01/15/16 40.0 4.95 5.15
XLNX 160115C00042000 C 01/15/16 42.0 4.05 4.20
XLNX 160115C00045000 C 01/15/16 45.0 2.90 3.05
XLNX 160115C00047000 C 01/15/16 47.0 2.29 2.40
XLNX 160115C00050000 C 01/15/16 50.0 1.57 1.67
XLNX 160115C00055000 C 01/15/16 55.0 0.79 0.93
XLNX 160115C00060000 C 01/15/16 60.0 0.37 0.51
XLNX 160115C00065000 C 01/15/16 65.0 0.15 0.29
XLNX 160115C00070000 C 01/15/16 70.0 0.10 0.17
XLNX 160115C00075000 C 01/15/16 75.0 0.02 0.11
XLNX 160115P00023000 P 01/15/16 23.0 0.33 0.44
XLNX 160115P00025000 P 01/15/16 25.0 0.50 0.61
XLNX 160115P00028000 P 01/15/16 28.0 0.86 0.97
XLNX 160115P00030000 P 01/15/16 30.0 1.19 1.31
XLNX 160115P00033000 P 01/15/16 33.0 1.89 2.01
XLNX 160115P00035000 P 01/15/16 35.0 2.50 2.63
XLNX 160115P00038000 P 01/15/16 38.0 3.65 3.80
XLNX 160115P00040000 P 01/15/16 40.0 4.55 4.80
XLNX 160115P00042000 P 01/15/16 42.0 5.65 5.85
XLNX 160115P00045000 P 01/15/16 45.0 7.55 7.75
XLNX 160115P00047000 P 01/15/16 47.0 8.90 9.15
XLNX 160115P00050000 P 01/15/16 50.0 11.20 11.45
XLNX 160115P00055000 P 01/15/16 55.0 15.25 15.75
XLNX 160115P00060000 P 01/15/16 60.0 19.65 21.20
XLNX 160115P00065000 P 01/15/16 65.0 23.50 26.00
XLNX 160115P00070000 P 01/15/16 70.0 28.30 31.00
XLNX 160115P00075000 P 01/15/16 75.0 33.20 35.90

OPRA data is delayed 15 minutes.