Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Xilinx Inc (XLNX)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
XLNX 170303C00030000 C 03/03/17 30.0 26.55 30.40
XLNX 170303C00035000 C 03/03/17 35.0 21.50 25.80
XLNX 170303C00040000 C 03/03/17 40.0 16.55 20.80
XLNX 170303C00045000 C 03/03/17 45.0 11.55 15.80
XLNX 170303C00050000 C 03/03/17 50.0 6.90 10.80
XLNX 170303C00051000 C 03/03/17 51.0 6.75 9.70
XLNX 170303C00051500 C 03/03/17 51.5 6.30 8.10
XLNX 170303C00052000 C 03/03/17 52.0 5.75 7.60
XLNX 170303C00052500 C 03/03/17 52.5 5.25 8.05
XLNX 170303C00053000 C 03/03/17 53.0 4.75 7.35
XLNX 170303C00053500 C 03/03/17 53.5 4.20 6.70
XLNX 170303C00054000 C 03/03/17 54.0 3.65 6.75
XLNX 170303C00054500 C 03/03/17 54.5 3.35 5.90
XLNX 170303C00055000 C 03/03/17 55.0 2.57 5.50
XLNX 170303C00055500 C 03/03/17 55.5 1.63 4.70
XLNX 170303C00056000 C 03/03/17 56.0 1.89 3.55
XLNX 170303C00056500 C 03/03/17 56.5 1.60 2.92
XLNX 170303C00057000 C 03/03/17 57.0 1.08 2.49
XLNX 170303C00057500 C 03/03/17 57.5 1.57 2.35
XLNX 170303C00058000 C 03/03/17 58.0 1.23 1.45
XLNX 170303C00058500 C 03/03/17 58.5 0.98 1.12
XLNX 170303C00059000 C 03/03/17 59.0 0.75 0.85
XLNX 170303C00059500 C 03/03/17 59.5 0.55 0.65
XLNX 170303C00060000 C 03/03/17 60.0 0.39 0.48
XLNX 170303C00060500 C 03/03/17 60.5 0.28 0.35
XLNX 170303C00061000 C 03/03/17 61.0 0.14 0.30
XLNX 170303C00061500 C 03/03/17 61.5 0.09 0.43
XLNX 170303C00062000 C 03/03/17 62.0 0.03 0.28
XLNX 170303C00062500 C 03/03/17 62.5 0.01 0.48
XLNX 170303C00063000 C 03/03/17 63.0 0.00 0.50
XLNX 170303C00063500 C 03/03/17 63.5 0.00 0.50
XLNX 170303C00064000 C 03/03/17 64.0 0.00 0.50
XLNX 170303C00064500 C 03/03/17 64.5 0.00 0.50
XLNX 170303C00065000 C 03/03/17 65.0 0.00 0.50
XLNX 170303C00065500 C 03/03/17 65.5 0.00 0.50
XLNX 170303C00066000 C 03/03/17 66.0 0.00 0.50
XLNX 170303C00066500 C 03/03/17 66.5 0.00 0.50
XLNX 170303C00070000 C 03/03/17 70.0 0.00 0.49
XLNX 170303C00075000 C 03/03/17 75.0 0.00 0.50
XLNX 170303C00080000 C 03/03/17 80.0 0.00 0.50
XLNX 170303C00085000 C 03/03/17 85.0 0.00 0.50
XLNX 170303C00090000 C 03/03/17 90.0 0.00 0.50
XLNX 170303P00030000 P 03/03/17 30.0 0.00 0.49
XLNX 170303P00035000 P 03/03/17 35.0 0.00 0.50
XLNX 170303P00040000 P 03/03/17 40.0 0.00 0.50
XLNX 170303P00045000 P 03/03/17 45.0 0.00 0.50
XLNX 170303P00050000 P 03/03/17 50.0 0.00 0.50
XLNX 170303P00051000 P 03/03/17 51.0 0.00 0.50
XLNX 170303P00051500 P 03/03/17 51.5 0.00 0.50
XLNX 170303P00052000 P 03/03/17 52.0 0.00 0.50
XLNX 170303P00052500 P 03/03/17 52.5 0.00 0.49
XLNX 170303P00053000 P 03/03/17 53.0 0.00 0.49
XLNX 170303P00053500 P 03/03/17 53.5 0.00 0.50
XLNX 170303P00054000 P 03/03/17 54.0 0.00 0.49
XLNX 170303P00054500 P 03/03/17 54.5 0.00 0.50
XLNX 170303P00055000 P 03/03/17 55.0 0.01 0.43
XLNX 170303P00055500 P 03/03/17 55.5 0.01 0.30
XLNX 170303P00056000 P 03/03/17 56.0 0.07 0.20
XLNX 170303P00056500 P 03/03/17 56.5 0.10 0.18
XLNX 170303P00057000 P 03/03/17 57.0 0.14 0.24
XLNX 170303P00057500 P 03/03/17 57.5 0.22 0.32
XLNX 170303P00058000 P 03/03/17 58.0 0.34 0.44
XLNX 170303P00058500 P 03/03/17 58.5 0.50 0.62
XLNX 170303P00059000 P 03/03/17 59.0 0.73 0.87
XLNX 170303P00059500 P 03/03/17 59.5 1.00 1.19
XLNX 170303P00060000 P 03/03/17 60.0 0.77 2.54
XLNX 170303P00060500 P 03/03/17 60.5 1.40 3.60
XLNX 170303P00061000 P 03/03/17 61.0 1.68 4.15
XLNX 170303P00061500 P 03/03/17 61.5 2.03 3.80
XLNX 170303P00062000 P 03/03/17 62.0 2.93 4.60
XLNX 170303P00062500 P 03/03/17 62.5 3.20 6.00
XLNX 170303P00063000 P 03/03/17 63.0 2.87 5.50
XLNX 170303P00063500 P 03/03/17 63.5 3.90 7.00
XLNX 170303P00064000 P 03/03/17 64.0 4.40 7.50
XLNX 170303P00064500 P 03/03/17 64.5 4.90 7.70
XLNX 170303P00065000 P 03/03/17 65.0 5.00 8.50
XLNX 170303P00065500 P 03/03/17 65.5 5.95 9.00
XLNX 170303P00066000 P 03/03/17 66.0 5.75 9.50
XLNX 170303P00066500 P 03/03/17 66.5 6.35 9.80
XLNX 170303P00070000 P 03/03/17 70.0 9.60 13.40
XLNX 170303P00075000 P 03/03/17 75.0 14.60 18.40
XLNX 170303P00080000 P 03/03/17 80.0 19.25 23.40
XLNX 170303P00085000 P 03/03/17 85.0 24.35 28.40
XLNX 170303P00090000 P 03/03/17 90.0 29.60 33.40
XLNX 170310C00030000 C 03/10/17 30.0 26.90 30.55
XLNX 170310C00035000 C 03/10/17 35.0 21.90 25.80
XLNX 170310C00040000 C 03/10/17 40.0 16.55 20.80
XLNX 170310C00045000 C 03/10/17 45.0 11.55 15.80
XLNX 170310C00050000 C 03/10/17 50.0 6.70 10.75
XLNX 170310C00051000 C 03/10/17 51.0 5.55 9.80
XLNX 170310C00052000 C 03/10/17 52.0 5.45 8.75
XLNX 170310C00053000 C 03/10/17 53.0 4.00 6.70
XLNX 170310C00054000 C 03/10/17 54.0 3.85 6.30
XLNX 170310C00054500 C 03/10/17 54.5 3.35 5.85
XLNX 170310C00055000 C 03/10/17 55.0 2.92 4.70
XLNX 170310C00055500 C 03/10/17 55.5 2.31 3.95
XLNX 170310C00056000 C 03/10/17 56.0 1.47 3.45
XLNX 170310C00056500 C 03/10/17 56.5 2.63 2.88
XLNX 170310C00057000 C 03/10/17 57.0 2.17 2.87
XLNX 170310C00057500 C 03/10/17 57.5 1.87 2.07
XLNX 170310C00058000 C 03/10/17 58.0 1.56 1.72
XLNX 170310C00058500 C 03/10/17 58.5 1.27 1.40
XLNX 170310C00059000 C 03/10/17 59.0 1.02 1.15
XLNX 170310C00059500 C 03/10/17 59.5 0.80 0.91
XLNX 170310C00060000 C 03/10/17 60.0 0.64 0.72
XLNX 170310C00060500 C 03/10/17 60.5 0.49 0.58
XLNX 170310C00061000 C 03/10/17 61.0 0.38 0.47
XLNX 170310C00061500 C 03/10/17 61.5 0.27 0.39
XLNX 170310C00062000 C 03/10/17 62.0 0.19 0.30
XLNX 170310C00062500 C 03/10/17 62.5 0.00 0.84
XLNX 170310C00063000 C 03/10/17 63.0 0.05 0.44
XLNX 170310C00063500 C 03/10/17 63.5 0.00 0.50
XLNX 170310C00064000 C 03/10/17 64.0 0.00 0.50
XLNX 170310C00064500 C 03/10/17 64.5 0.00 0.50
XLNX 170310C00065000 C 03/10/17 65.0 0.00 0.50
XLNX 170310C00065500 C 03/10/17 65.5 0.00 0.56
XLNX 170310C00066000 C 03/10/17 66.0 0.00 0.50
XLNX 170310C00066500 C 03/10/17 66.5 0.00 0.50
XLNX 170310C00070000 C 03/10/17 70.0 0.00 0.50
XLNX 170310C00075000 C 03/10/17 75.0 0.00 0.50
XLNX 170310C00080000 C 03/10/17 80.0 0.00 0.50
XLNX 170310C00085000 C 03/10/17 85.0 0.00 0.50
XLNX 170310C00090000 C 03/10/17 90.0 0.00 0.49
XLNX 170310P00030000 P 03/10/17 30.0 0.00 0.50
XLNX 170310P00035000 P 03/10/17 35.0 0.00 0.50
XLNX 170310P00040000 P 03/10/17 40.0 0.00 0.50
XLNX 170310P00045000 P 03/10/17 45.0 0.00 2.07
XLNX 170310P00050000 P 03/10/17 50.0 0.00 0.50
XLNX 170310P00051000 P 03/10/17 51.0 0.00 0.50
XLNX 170310P00052000 P 03/10/17 52.0 0.00 0.49
XLNX 170310P00053000 P 03/10/17 53.0 0.00 0.50
XLNX 170310P00054000 P 03/10/17 54.0 0.07 0.41
XLNX 170310P00054500 P 03/10/17 54.5 0.09 0.38
XLNX 170310P00055000 P 03/10/17 55.0 0.06 0.39
XLNX 170310P00055500 P 03/10/17 55.5 0.13 0.43
XLNX 170310P00056000 P 03/10/17 56.0 0.18 0.24
XLNX 170310P00056500 P 03/10/17 56.5 0.23 0.31
XLNX 170310P00057000 P 03/10/17 57.0 0.31 0.41
XLNX 170310P00057500 P 03/10/17 57.5 0.42 0.54
XLNX 170310P00058000 P 03/10/17 58.0 0.40 0.75
XLNX 170310P00058500 P 03/10/17 58.5 0.75 0.89
XLNX 170310P00059000 P 03/10/17 59.0 1.00 1.13
XLNX 170310P00059500 P 03/10/17 59.5 1.27 1.42
XLNX 170310P00060000 P 03/10/17 60.0 1.54 1.88
XLNX 170310P00060500 P 03/10/17 60.5 1.68 2.27
XLNX 170310P00061000 P 03/10/17 61.0 1.83 4.30
XLNX 170310P00061500 P 03/10/17 61.5 2.58 3.75
XLNX 170310P00062000 P 03/10/17 62.0 2.74 5.10
XLNX 170310P00062500 P 03/10/17 62.5 3.15 5.65
XLNX 170310P00063000 P 03/10/17 63.0 3.65 6.05
XLNX 170310P00063500 P 03/10/17 63.5 3.60 6.55
XLNX 170310P00064000 P 03/10/17 64.0 4.80 6.85
XLNX 170310P00064500 P 03/10/17 64.5 5.10 7.60
XLNX 170310P00065000 P 03/10/17 65.0 5.50 7.80
XLNX 170310P00065500 P 03/10/17 65.5 5.55 9.00
XLNX 170310P00066000 P 03/10/17 66.0 6.05 9.50
XLNX 170310P00066500 P 03/10/17 66.5 6.15 9.95
XLNX 170310P00070000 P 03/10/17 70.0 9.60 13.40
XLNX 170310P00075000 P 03/10/17 75.0 14.35 18.40
XLNX 170310P00080000 P 03/10/17 80.0 19.35 23.50
XLNX 170310P00085000 P 03/10/17 85.0 24.30 28.40
XLNX 170310P00090000 P 03/10/17 90.0 29.60 33.40
XLNX 170317C00024000 C 03/17/17 24.0 32.90 36.40
XLNX 170317C00025000 C 03/17/17 25.0 31.90 35.80
XLNX 170317C00026000 C 03/17/17 26.0 30.55 34.80
XLNX 170317C00027000 C 03/17/17 27.0 29.55 33.80
XLNX 170317C00028000 C 03/17/17 28.0 28.90 32.80
XLNX 170317C00029000 C 03/17/17 29.0 27.55 31.80
XLNX 170317C00030000 C 03/17/17 30.0 26.60 30.40
XLNX 170317C00031000 C 03/17/17 31.0 25.55 29.40
XLNX 170317C00032000 C 03/17/17 32.0 24.55 28.40
XLNX 170317C00033000 C 03/17/17 33.0 23.60 27.40
XLNX 170317C00034000 C 03/17/17 34.0 22.90 26.40
XLNX 170317C00035000 C 03/17/17 35.0 21.65 25.40
XLNX 170317C00036000 C 03/17/17 36.0 20.60 24.40
XLNX 170317C00037000 C 03/17/17 37.0 19.55 23.45
XLNX 170317C00038000 C 03/17/17 38.0 18.55 22.45
XLNX 170317C00039000 C 03/17/17 39.0 17.70 21.45
XLNX 170317C00040000 C 03/17/17 40.0 16.55 20.25
XLNX 170317C00041000 C 03/17/17 41.0 15.70 19.45
XLNX 170317C00041500 C 03/17/17 41.5 15.15 19.25
XLNX 170317C00042000 C 03/17/17 42.0 14.70 18.45
XLNX 170317C00042500 C 03/17/17 42.5 14.10 18.10
XLNX 170317C00043000 C 03/17/17 43.0 13.60 17.45
XLNX 170317C00043500 C 03/17/17 43.5 13.10 16.95
XLNX 170317C00044000 C 03/17/17 44.0 12.65 16.45
XLNX 170317C00044500 C 03/17/17 44.5 12.10 16.25
XLNX 170317C00045000 C 03/17/17 45.0 11.60 15.40
XLNX 170317C00045500 C 03/17/17 45.5 11.10 15.25
XLNX 170317C00046000 C 03/17/17 46.0 10.65 14.50
XLNX 170317C00046500 C 03/17/17 46.5 10.15 14.20
XLNX 170317C00047000 C 03/17/17 47.0 9.65 13.70
XLNX 170317C00047500 C 03/17/17 47.5 9.15 12.90
XLNX 170317C00048000 C 03/17/17 48.0 8.60 12.25
XLNX 170317C00048500 C 03/17/17 48.5 8.10 11.60
XLNX 170317C00049000 C 03/17/17 49.0 7.70 11.10
XLNX 170317C00049500 C 03/17/17 49.5 7.15 10.95
XLNX 170317C00050000 C 03/17/17 50.0 8.75 9.30
XLNX 170317C00050500 C 03/17/17 50.5 7.05 9.75
XLNX 170317C00051000 C 03/17/17 51.0 6.60 9.30
XLNX 170317C00051500 C 03/17/17 51.5 6.10 8.20
XLNX 170317C00052000 C 03/17/17 52.0 5.60 7.75
XLNX 170317C00052500 C 03/17/17 52.5 5.30 7.20
XLNX 170317C00053000 C 03/17/17 53.0 4.65 6.40
XLNX 170317C00053500 C 03/17/17 53.5 4.40 6.35
XLNX 170317C00054000 C 03/17/17 54.0 3.80 5.40
XLNX 170317C00054500 C 03/17/17 54.5 3.35 5.10
XLNX 170317C00055000 C 03/17/17 55.0 3.35 4.25
XLNX 170317C00055500 C 03/17/17 55.5 2.97 3.95
XLNX 170317C00056000 C 03/17/17 56.0 2.99 3.95
XLNX 170317C00056500 C 03/17/17 56.5 2.79 3.15
XLNX 170317C00057000 C 03/17/17 57.0 2.31 3.20
XLNX 170317C00057500 C 03/17/17 57.5 2.09 2.23
XLNX 170317C00058000 C 03/17/17 58.0 1.77 1.93
XLNX 170317C00058500 C 03/17/17 58.5 1.49 1.67
XLNX 170317C00059000 C 03/17/17 59.0 1.25 1.39
XLNX 170317C00059500 C 03/17/17 59.5 1.03 1.17
XLNX 170317C00060000 C 03/17/17 60.0 0.85 0.98
XLNX 170317C00060500 C 03/17/17 60.5 0.71 0.82
XLNX 170317C00061000 C 03/17/17 61.0 0.58 0.69
XLNX 170317C00061500 C 03/17/17 61.5 0.48 0.59
XLNX 170317C00062000 C 03/17/17 62.0 0.38 0.50
XLNX 170317C00062500 C 03/17/17 62.5 0.29 0.45
XLNX 170317C00063000 C 03/17/17 63.0 0.28 0.37
XLNX 170317C00063500 C 03/17/17 63.5 0.21 0.41
XLNX 170317C00064000 C 03/17/17 64.0 0.05 0.45
XLNX 170317C00064500 C 03/17/17 64.5 0.01 0.49
XLNX 170317C00065000 C 03/17/17 65.0 0.16 0.25
XLNX 170317C00065500 C 03/17/17 65.5 0.01 0.48
XLNX 170317C00066000 C 03/17/17 66.0 0.00 0.50
XLNX 170317C00066500 C 03/17/17 66.5 0.01 0.50
XLNX 170317C00067000 C 03/17/17 67.0 0.01 0.50
XLNX 170317C00067500 C 03/17/17 67.5 0.00 0.50
XLNX 170317C00068000 C 03/17/17 68.0 0.00 0.50
XLNX 170317C00069000 C 03/17/17 69.0 0.00 0.50
XLNX 170317C00070000 C 03/17/17 70.0 0.00 0.20
XLNX 170317C00071000 C 03/17/17 71.0 0.00 0.50
XLNX 170317C00072000 C 03/17/17 72.0 0.00 0.50
XLNX 170317C00073000 C 03/17/17 73.0 0.00 0.50
XLNX 170317C00074000 C 03/17/17 74.0 0.00 0.50
XLNX 170317C00075000 C 03/17/17 75.0 0.00 0.50
XLNX 170317C00080000 C 03/17/17 80.0 0.00 0.50
XLNX 170317C00085000 C 03/17/17 85.0 0.00 0.49
XLNX 170317C00090000 C 03/17/17 90.0 0.00 0.50
XLNX 170317P00024000 P 03/17/17 24.0 0.00 0.49
XLNX 170317P00025000 P 03/17/17 25.0 0.00 0.50
XLNX 170317P00026000 P 03/17/17 26.0 0.00 0.50
XLNX 170317P00027000 P 03/17/17 27.0 0.00 0.50
XLNX 170317P00028000 P 03/17/17 28.0 0.00 0.49
XLNX 170317P00029000 P 03/17/17 29.0 0.00 0.50
XLNX 170317P00030000 P 03/17/17 30.0 0.00 0.50
XLNX 170317P00031000 P 03/17/17 31.0 0.00 0.50
XLNX 170317P00032000 P 03/17/17 32.0 0.00 0.50
XLNX 170317P00033000 P 03/17/17 33.0 0.00 0.50
XLNX 170317P00034000 P 03/17/17 34.0 0.00 0.50
XLNX 170317P00035000 P 03/17/17 35.0 0.00 0.49
XLNX 170317P00036000 P 03/17/17 36.0 0.00 0.50
XLNX 170317P00037000 P 03/17/17 37.0 0.00 0.50
XLNX 170317P00038000 P 03/17/17 38.0 0.00 0.50
XLNX 170317P00039000 P 03/17/17 39.0 0.00 0.49
XLNX 170317P00040000 P 03/17/17 40.0 0.00 0.50
XLNX 170317P00041000 P 03/17/17 41.0 0.00 0.50
XLNX 170317P00041500 P 03/17/17 41.5 0.00 0.50
XLNX 170317P00042000 P 03/17/17 42.0 0.00 0.50
XLNX 170317P00042500 P 03/17/17 42.5 0.00 0.50
XLNX 170317P00043000 P 03/17/17 43.0 0.00 0.29
XLNX 170317P00043500 P 03/17/17 43.5 0.00 0.50
XLNX 170317P00044000 P 03/17/17 44.0 0.00 0.50
XLNX 170317P00044500 P 03/17/17 44.5 0.00 0.49
XLNX 170317P00045000 P 03/17/17 45.0 0.00 0.48
XLNX 170317P00045500 P 03/17/17 45.5 0.00 0.50
XLNX 170317P00046000 P 03/17/17 46.0 0.00 0.50
XLNX 170317P00046500 P 03/17/17 46.5 0.00 0.50
XLNX 170317P00047000 P 03/17/17 47.0 0.00 0.50
XLNX 170317P00047500 P 03/17/17 47.5 0.00 0.49
XLNX 170317P00048000 P 03/17/17 48.0 0.00 0.48
XLNX 170317P00048500 P 03/17/17 48.5 0.00 0.49
XLNX 170317P00049000 P 03/17/17 49.0 0.00 0.50
XLNX 170317P00049500 P 03/17/17 49.5 0.00 0.48
XLNX 170317P00050000 P 03/17/17 50.0 0.03 0.50
XLNX 170317P00050500 P 03/17/17 50.5 0.00 0.50
XLNX 170317P00051000 P 03/17/17 51.0 0.00 0.49
XLNX 170317P00051500 P 03/17/17 51.5 0.01 0.49
XLNX 170317P00052000 P 03/17/17 52.0 0.01 0.49
XLNX 170317P00052500 P 03/17/17 52.5 0.02 0.48
XLNX 170317P00053000 P 03/17/17 53.0 0.06 0.38
XLNX 170317P00053500 P 03/17/17 53.5 0.08 0.35
XLNX 170317P00054000 P 03/17/17 54.0 0.11 0.23
XLNX 170317P00054500 P 03/17/17 54.5 0.13 0.31
XLNX 170317P00055000 P 03/17/17 55.0 0.17 0.28
XLNX 170317P00055500 P 03/17/17 55.5 0.23 0.32
XLNX 170317P00056000 P 03/17/17 56.0 0.30 0.39
XLNX 170317P00056500 P 03/17/17 56.5 0.37 0.47
XLNX 170317P00057000 P 03/17/17 57.0 0.48 0.59
XLNX 170317P00057500 P 03/17/17 57.5 0.62 0.73
XLNX 170317P00058000 P 03/17/17 58.0 0.80 0.90
XLNX 170317P00058500 P 03/17/17 58.5 0.99 1.11
XLNX 170317P00059000 P 03/17/17 59.0 1.25 1.36
XLNX 170317P00059500 P 03/17/17 59.5 1.55 1.65
XLNX 170317P00060000 P 03/17/17 60.0 1.83 1.99
XLNX 170317P00060500 P 03/17/17 60.5 2.11 2.35
XLNX 170317P00061000 P 03/17/17 61.0 2.49 2.87
XLNX 170317P00061500 P 03/17/17 61.5 2.94 3.35
XLNX 170317P00062000 P 03/17/17 62.0 3.20 4.30
XLNX 170317P00062500 P 03/17/17 62.5 3.60 5.25
XLNX 170317P00063000 P 03/17/17 63.0 4.10 5.60
XLNX 170317P00063500 P 03/17/17 63.5 4.45 6.00
XLNX 170317P00064000 P 03/17/17 64.0 4.75 6.65
XLNX 170317P00064500 P 03/17/17 64.5 4.95 7.10
XLNX 170317P00065000 P 03/17/17 65.0 5.95 7.55
XLNX 170317P00065500 P 03/17/17 65.5 6.20 8.05
XLNX 170317P00066000 P 03/17/17 66.0 6.75 9.10
XLNX 170317P00066500 P 03/17/17 66.5 7.25 9.60
XLNX 170317P00067000 P 03/17/17 67.0 7.30 9.55
XLNX 170317P00067500 P 03/17/17 67.5 8.10 11.00
XLNX 170317P00068000 P 03/17/17 68.0 8.65 10.55
XLNX 170317P00069000 P 03/17/17 69.0 9.45 11.55
XLNX 170317P00070000 P 03/17/17 70.0 10.65 13.00
XLNX 170317P00071000 P 03/17/17 71.0 11.55 14.30
XLNX 170317P00072000 P 03/17/17 72.0 12.60 14.45
XLNX 170317P00073000 P 03/17/17 73.0 13.10 15.75
XLNX 170317P00074000 P 03/17/17 74.0 14.05 16.75
XLNX 170317P00075000 P 03/17/17 75.0 14.85 18.50
XLNX 170317P00080000 P 03/17/17 80.0 19.60 23.40
XLNX 170317P00085000 P 03/17/17 85.0 24.60 28.40
XLNX 170317P00090000 P 03/17/17 90.0 29.70 33.40
XLNX 170324C00030000 C 03/24/17 30.0 26.55 30.40
XLNX 170324C00035000 C 03/24/17 35.0 21.60 25.75
XLNX 170324C00040000 C 03/24/17 40.0 16.70 20.75
XLNX 170324C00045000 C 03/24/17 45.0 11.60 15.45
XLNX 170324C00050000 C 03/24/17 50.0 6.65 10.40
XLNX 170324C00051000 C 03/24/17 51.0 6.70 9.25
XLNX 170324C00052000 C 03/24/17 52.0 5.85 8.35
XLNX 170324C00053000 C 03/24/17 53.0 4.95 7.40
XLNX 170324C00054000 C 03/24/17 54.0 3.30 6.65
XLNX 170324C00054500 C 03/24/17 54.5 3.40 5.35
XLNX 170324C00055000 C 03/24/17 55.0 2.47 4.70
XLNX 170324C00055500 C 03/24/17 55.5 2.57 4.15
XLNX 170324C00056000 C 03/24/17 56.0 1.58 4.90
XLNX 170324C00056500 C 03/24/17 56.5 2.54 3.25
XLNX 170324C00057000 C 03/24/17 57.0 1.94 2.95
XLNX 170324C00057500 C 03/24/17 57.5 1.87 2.47
XLNX 170324C00058000 C 03/24/17 58.0 1.94 2.14
XLNX 170324C00058500 C 03/24/17 58.5 1.66 1.85
XLNX 170324C00059000 C 03/24/17 59.0 1.41 1.57
XLNX 170324C00059500 C 03/24/17 59.5 1.19 1.32
XLNX 170324C00060000 C 03/24/17 60.0 1.00 1.12
XLNX 170324C00060500 C 03/24/17 60.5 0.82 0.95
XLNX 170324C00061000 C 03/24/17 61.0 0.68 0.81
XLNX 170324C00061500 C 03/24/17 61.5 0.55 0.68
XLNX 170324C00062000 C 03/24/17 62.0 0.43 0.59
XLNX 170324C00062500 C 03/24/17 62.5 0.33 0.50
XLNX 170324C00063000 C 03/24/17 63.0 0.22 0.49
XLNX 170324C00063500 C 03/24/17 63.5 0.11 0.45
XLNX 170324C00064000 C 03/24/17 64.0 0.07 0.46
XLNX 170324C00064500 C 03/24/17 64.5 0.05 0.47
XLNX 170324C00065000 C 03/24/17 65.0 0.00 0.50
XLNX 170324C00065500 C 03/24/17 65.5 0.00 0.50
XLNX 170324C00066000 C 03/24/17 66.0 0.00 0.50
XLNX 170324C00066500 C 03/24/17 66.5 0.00 0.50
XLNX 170324C00070000 C 03/24/17 70.0 0.00 0.50
XLNX 170324C00075000 C 03/24/17 75.0 0.00 0.50
XLNX 170324C00080000 C 03/24/17 80.0 0.00 0.50
XLNX 170324C00085000 C 03/24/17 85.0 0.00 0.50
XLNX 170324C00090000 C 03/24/17 90.0 0.00 0.50
XLNX 170324P00030000 P 03/24/17 30.0 0.00 0.49
XLNX 170324P00035000 P 03/24/17 35.0 0.00 0.50
XLNX 170324P00040000 P 03/24/17 40.0 0.00 0.50
XLNX 170324P00045000 P 03/24/17 45.0 0.00 0.50
XLNX 170324P00050000 P 03/24/17 50.0 0.00 0.50
XLNX 170324P00051000 P 03/24/17 51.0 0.00 0.54
XLNX 170324P00052000 P 03/24/17 52.0 0.00 0.50
XLNX 170324P00053000 P 03/24/17 53.0 0.00 0.50
XLNX 170324P00054000 P 03/24/17 54.0 0.02 0.50
XLNX 170324P00054500 P 03/24/17 54.5 0.21 0.36
XLNX 170324P00055000 P 03/24/17 55.0 0.26 0.38
XLNX 170324P00055500 P 03/24/17 55.5 0.33 0.44
XLNX 170324P00056000 P 03/24/17 56.0 0.41 0.51
XLNX 170324P00056500 P 03/24/17 56.5 0.50 0.61
XLNX 170324P00057000 P 03/24/17 57.0 0.61 0.73
XLNX 170324P00057500 P 03/24/17 57.5 0.77 0.87
XLNX 170324P00058000 P 03/24/17 58.0 0.84 1.12
XLNX 170324P00058500 P 03/24/17 58.5 1.14 1.27
XLNX 170324P00059000 P 03/24/17 59.0 1.39 1.52
XLNX 170324P00059500 P 03/24/17 59.5 1.54 1.89
XLNX 170324P00060000 P 03/24/17 60.0 1.89 2.14
XLNX 170324P00060500 P 03/24/17 60.5 2.26 2.47
XLNX 170324P00061000 P 03/24/17 61.0 0.95 3.05
XLNX 170324P00061500 P 03/24/17 61.5 2.95 3.40
XLNX 170324P00062000 P 03/24/17 62.0 3.30 4.35
XLNX 170324P00062500 P 03/24/17 62.5 2.81 5.20
XLNX 170324P00063000 P 03/24/17 63.0 3.75 6.55
XLNX 170324P00063500 P 03/24/17 63.5 4.25 6.15
XLNX 170324P00064000 P 03/24/17 64.0 3.90 6.80
XLNX 170324P00064500 P 03/24/17 64.5 4.40 7.35
XLNX 170324P00065000 P 03/24/17 65.0 5.50 8.55
XLNX 170324P00065500 P 03/24/17 65.5 5.55 9.00
XLNX 170324P00066000 P 03/24/17 66.0 6.50 9.40
XLNX 170324P00066500 P 03/24/17 66.5 6.80 10.00
XLNX 170324P00070000 P 03/24/17 70.0 10.10 13.50
XLNX 170324P00075000 P 03/24/17 75.0 14.60 18.30
XLNX 170324P00080000 P 03/24/17 80.0 19.35 23.40
XLNX 170324P00085000 P 03/24/17 85.0 24.35 28.35
XLNX 170324P00090000 P 03/24/17 90.0 29.65 33.35
XLNX 170331C00045000 C 03/31/17 45.0 11.95 15.45
XLNX 170331C00050000 C 03/31/17 50.0 7.00 10.55
XLNX 170331C00052000 C 03/31/17 52.0 5.95 7.75
XLNX 170331C00053000 C 03/31/17 53.0 5.00 6.90
XLNX 170331C00054000 C 03/31/17 54.0 3.40 5.65
XLNX 170331C00054500 C 03/31/17 54.5 3.60 5.50
XLNX 170331C00055000 C 03/31/17 55.0 2.57 4.80
XLNX 170331C00055500 C 03/31/17 55.5 2.91 4.35
XLNX 170331C00056000 C 03/31/17 56.0 3.30 3.75
XLNX 170331C00056500 C 03/31/17 56.5 2.79 3.40
XLNX 170331C00057000 C 03/31/17 57.0 2.72 3.05
XLNX 170331C00057500 C 03/31/17 57.5 2.40 2.64
XLNX 170331C00058000 C 03/31/17 58.0 2.10 2.30
XLNX 170331C00058500 C 03/31/17 58.5 1.82 2.02
XLNX 170331C00059000 C 03/31/17 59.0 1.57 1.74
XLNX 170331C00059500 C 03/31/17 59.5 1.35 1.49
XLNX 170331C00060000 C 03/31/17 60.0 1.15 1.25
XLNX 170331C00060500 C 03/31/17 60.5 0.97 1.09
XLNX 170331C00061000 C 03/31/17 61.0 0.82 0.94
XLNX 170331C00061500 C 03/31/17 61.5 0.68 0.81
XLNX 170331C00062000 C 03/31/17 62.0 0.57 0.70
XLNX 170331C00062500 C 03/31/17 62.5 0.47 0.61
XLNX 170331C00063000 C 03/31/17 63.0 0.35 0.53
XLNX 170331C00063500 C 03/31/17 63.5 0.23 0.48
XLNX 170331C00064000 C 03/31/17 64.0 0.14 0.46
XLNX 170331C00064500 C 03/31/17 64.5 0.06 0.47
XLNX 170331C00065000 C 03/31/17 65.0 0.06 0.47
XLNX 170331C00065500 C 03/31/17 65.5 0.01 0.48
XLNX 170331C00066000 C 03/31/17 66.0 0.01 0.48
XLNX 170331C00066500 C 03/31/17 66.5 0.01 0.50
XLNX 170331C00070000 C 03/31/17 70.0 0.00 0.50
XLNX 170331P00045000 P 03/31/17 45.0 0.00 0.50
XLNX 170331P00050000 P 03/31/17 50.0 0.01 0.50
XLNX 170331P00052000 P 03/31/17 52.0 0.10 0.45
XLNX 170331P00053000 P 03/31/17 53.0 0.11 0.36
XLNX 170331P00054000 P 03/31/17 54.0 0.25 0.38
XLNX 170331P00054500 P 03/31/17 54.5 0.31 0.45
XLNX 170331P00055000 P 03/31/17 55.0 0.37 0.51
XLNX 170331P00055500 P 03/31/17 55.5 0.44 0.56
XLNX 170331P00056000 P 03/31/17 56.0 0.53 0.62
XLNX 170331P00056500 P 03/31/17 56.5 0.61 0.73
XLNX 170331P00057000 P 03/31/17 57.0 0.76 0.86
XLNX 170331P00057500 P 03/31/17 57.5 0.93 1.03
XLNX 170331P00058000 P 03/31/17 58.0 1.09 1.21
XLNX 170331P00058500 P 03/31/17 58.5 1.33 1.43
XLNX 170331P00059000 P 03/31/17 59.0 1.55 1.68
XLNX 170331P00059500 P 03/31/17 59.5 1.82 1.95
XLNX 170331P00060000 P 03/31/17 60.0 2.10 2.27
XLNX 170331P00060500 P 03/31/17 60.5 2.43 2.61
XLNX 170331P00061000 P 03/31/17 61.0 2.78 3.00
XLNX 170331P00061500 P 03/31/17 61.5 3.10 3.40
XLNX 170331P00062000 P 03/31/17 62.0 3.40 4.30
XLNX 170331P00062500 P 03/31/17 62.5 3.65 4.75
XLNX 170331P00063000 P 03/31/17 63.0 4.10 5.60
XLNX 170331P00063500 P 03/31/17 63.5 4.35 6.00
XLNX 170331P00064000 P 03/31/17 64.0 3.95 6.45
XLNX 170331P00064500 P 03/31/17 64.5 5.35 7.20
XLNX 170331P00065000 P 03/31/17 65.0 5.55 7.45
XLNX 170331P00065500 P 03/31/17 65.5 6.00 7.90
XLNX 170331P00066000 P 03/31/17 66.0 6.55 9.50
XLNX 170331P00066500 P 03/31/17 66.5 7.00 9.70
XLNX 170331P00070000 P 03/31/17 70.0 9.65 13.50
XLNX 170407C00030000 C 04/07/17 30.0 26.60 30.45
XLNX 170407C00035000 C 04/07/17 35.0 21.70 25.45
XLNX 170407C00040000 C 04/07/17 40.0 16.60 20.40
XLNX 170407C00045000 C 04/07/17 45.0 11.65 15.50
XLNX 170407C00050000 C 04/07/17 50.0 7.90 9.80
XLNX 170407C00053000 C 04/07/17 53.0 4.90 6.90
XLNX 170407C00054000 C 04/07/17 54.0 3.55 5.85
XLNX 170407C00054500 C 04/07/17 54.5 3.60 5.20
XLNX 170407C00055000 C 04/07/17 55.0 2.72 5.00
XLNX 170407C00055500 C 04/07/17 55.5 2.24 5.00
XLNX 170407C00056000 C 04/07/17 56.0 3.10 3.90
XLNX 170407C00056500 C 04/07/17 56.5 3.00 3.55
XLNX 170407C00057000 C 04/07/17 57.0 2.84 3.15
XLNX 170407C00057500 C 04/07/17 57.5 2.53 2.80
XLNX 170407C00058000 C 04/07/17 58.0 2.22 2.45
XLNX 170407C00058500 C 04/07/17 58.5 1.96 2.14
XLNX 170407C00059000 C 04/07/17 59.0 1.70 1.88
XLNX 170407C00059500 C 04/07/17 59.5 1.48 1.63
XLNX 170407C00060000 C 04/07/17 60.0 1.27 1.42
XLNX 170407C00060500 C 04/07/17 60.5 1.09 1.22
XLNX 170407C00061000 C 04/07/17 61.0 0.93 1.06
XLNX 170407C00061500 C 04/07/17 61.5 0.79 0.92
XLNX 170407C00062000 C 04/07/17 62.0 0.67 0.80
XLNX 170407C00062500 C 04/07/17 62.5 0.55 0.70
XLNX 170407C00063000 C 04/07/17 63.0 0.47 0.61
XLNX 170407C00063500 C 04/07/17 63.5 0.31 0.58
XLNX 170407C00064000 C 04/07/17 64.0 0.23 0.52
XLNX 170407C00064500 C 04/07/17 64.5 0.12 0.50
XLNX 170407C00065000 C 04/07/17 65.0 0.05 0.46
XLNX 170407C00065500 C 04/07/17 65.5 0.06 0.48
XLNX 170407C00066000 C 04/07/17 66.0 0.04 0.49
XLNX 170407C00066500 C 04/07/17 66.5 0.04 0.49
XLNX 170407C00067000 C 04/07/17 67.0 0.05 0.49
XLNX 170407C00070000 C 04/07/17 70.0 0.00 0.49
XLNX 170407C00075000 C 04/07/17 75.0 0.00 0.50
XLNX 170407C00080000 C 04/07/17 80.0 0.00 0.50
XLNX 170407C00085000 C 04/07/17 85.0 0.00 0.50
XLNX 170407C00090000 C 04/07/17 90.0 0.00 0.50
XLNX 170407P00030000 P 04/07/17 30.0 0.00 0.50
XLNX 170407P00035000 P 04/07/17 35.0 0.00 0.50
XLNX 170407P00040000 P 04/07/17 40.0 0.00 0.50
XLNX 170407P00045000 P 04/07/17 45.0 0.00 0.50
XLNX 170407P00050000 P 04/07/17 50.0 0.04 0.49
XLNX 170407P00053000 P 04/07/17 53.0 0.20 0.43
XLNX 170407P00054000 P 04/07/17 54.0 0.30 0.46
XLNX 170407P00054500 P 04/07/17 54.5 0.36 0.52
XLNX 170407P00055000 P 04/07/17 55.0 0.43 0.58
XLNX 170407P00055500 P 04/07/17 55.5 0.50 0.65
XLNX 170407P00056000 P 04/07/17 56.0 0.60 0.73
XLNX 170407P00056500 P 04/07/17 56.5 0.74 0.84
XLNX 170407P00057000 P 04/07/17 57.0 0.87 0.96
XLNX 170407P00057500 P 04/07/17 57.5 1.04 1.15
XLNX 170407P00058000 P 04/07/17 58.0 1.24 1.34
XLNX 170407P00058500 P 04/07/17 58.5 1.40 1.56
XLNX 170407P00059000 P 04/07/17 59.0 1.65 1.80
XLNX 170407P00059500 P 04/07/17 59.5 1.94 2.08
XLNX 170407P00060000 P 04/07/17 60.0 2.25 2.38
XLNX 170407P00060500 P 04/07/17 60.5 2.55 2.72
XLNX 170407P00061000 P 04/07/17 61.0 2.86 3.25
XLNX 170407P00061500 P 04/07/17 61.5 3.10 3.95
XLNX 170407P00062000 P 04/07/17 62.0 3.60 4.00
XLNX 170407P00062500 P 04/07/17 62.5 3.90 5.50
XLNX 170407P00063000 P 04/07/17 63.0 4.20 6.45
XLNX 170407P00063500 P 04/07/17 63.5 4.65 6.25
XLNX 170407P00064000 P 04/07/17 64.0 5.00 6.85
XLNX 170407P00064500 P 04/07/17 64.5 5.45 7.30
XLNX 170407P00065000 P 04/07/17 65.0 6.00 7.80
XLNX 170407P00065500 P 04/07/17 65.5 5.55 7.95
XLNX 170407P00066000 P 04/07/17 66.0 5.70 8.40
XLNX 170407P00066500 P 04/07/17 66.5 7.20 10.00
XLNX 170407P00067000 P 04/07/17 67.0 7.75 10.50
XLNX 170407P00070000 P 04/07/17 70.0 10.10 13.50
XLNX 170407P00075000 P 04/07/17 75.0 14.65 18.50
XLNX 170407P00080000 P 04/07/17 80.0 19.65 23.20
XLNX 170407P00085000 P 04/07/17 85.0 24.30 28.40
XLNX 170407P00090000 P 04/07/17 90.0 29.65 33.40
XLNX 170421C00045000 C 04/21/17 45.0 12.30 14.55
XLNX 170421C00050000 C 04/21/17 50.0 8.00 9.50
XLNX 170421C00052500 C 04/21/17 52.5 5.50 7.50
XLNX 170421C00055000 C 04/21/17 55.0 4.45 4.90
XLNX 170421C00057500 C 04/21/17 57.5 2.86 3.10
XLNX 170421C00060000 C 04/21/17 60.0 1.60 1.77
XLNX 170421C00062500 C 04/21/17 62.5 0.82 0.97
XLNX 170421C00065000 C 04/21/17 65.0 0.30 0.54
XLNX 170421C00067500 C 04/21/17 67.5 0.06 0.36
XLNX 170421C00070000 C 04/21/17 70.0 0.00 0.25
XLNX 170421C00075000 C 04/21/17 75.0 0.00 0.19
XLNX 170421C00080000 C 04/21/17 80.0 0.00 0.19
XLNX 170421C00085000 C 04/21/17 85.0 0.00 0.16
XLNX 170421C00090000 C 04/21/17 90.0 0.00 0.14
XLNX 170421P00045000 P 04/21/17 45.0 0.00 0.20
XLNX 170421P00050000 P 04/21/17 50.0 0.09 0.36
XLNX 170421P00052500 P 04/21/17 52.5 0.28 0.41
XLNX 170421P00055000 P 04/21/17 55.0 0.61 0.74
XLNX 170421P00057500 P 04/21/17 57.5 1.31 1.46
XLNX 170421P00060000 P 04/21/17 60.0 2.52 2.72
XLNX 170421P00062500 P 04/21/17 62.5 4.20 4.50
XLNX 170421P00065000 P 04/21/17 65.0 6.15 7.25
XLNX 170421P00067500 P 04/21/17 67.5 8.40 10.15
XLNX 170421P00070000 P 04/21/17 70.0 10.30 13.50
XLNX 170421P00075000 P 04/21/17 75.0 15.05 17.85
XLNX 170421P00080000 P 04/21/17 80.0 19.65 23.40
XLNX 170421P00085000 P 04/21/17 85.0 24.65 28.40
XLNX 170421P00090000 P 04/21/17 90.0 29.60 32.95
XLNX 170519C00030000 C 05/19/17 30.0 26.65 30.40
XLNX 170519C00035000 C 05/19/17 35.0 21.95 25.50
XLNX 170519C00040000 C 05/19/17 40.0 17.20 19.95
XLNX 170519C00045000 C 05/19/17 45.0 12.40 15.60
XLNX 170519C00050000 C 05/19/17 50.0 7.95 10.20
XLNX 170519C00052500 C 05/19/17 52.5 5.85 7.65
XLNX 170519C00055000 C 05/19/17 55.0 5.00 5.50
XLNX 170519C00057500 C 05/19/17 57.5 3.30 3.85
XLNX 170519C00060000 C 05/19/17 60.0 2.47 2.58
XLNX 170519C00062500 C 05/19/17 62.5 1.55 1.65
XLNX 170519C00065000 C 05/19/17 65.0 0.88 1.02
XLNX 170519C00067500 C 05/19/17 67.5 0.38 0.62
XLNX 170519C00070000 C 05/19/17 70.0 0.05 0.46
XLNX 170519C00075000 C 05/19/17 75.0 0.00 0.23
XLNX 170519C00080000 C 05/19/17 80.0 0.00 0.13
XLNX 170519C00085000 C 05/19/17 85.0 0.00 0.14
XLNX 170519C00090000 C 05/19/17 90.0 0.00 0.12
XLNX 170519P00030000 P 05/19/17 30.0 0.00 0.12
XLNX 170519P00035000 P 05/19/17 35.0 0.00 0.13
XLNX 170519P00040000 P 05/19/17 40.0 0.00 0.18
XLNX 170519P00045000 P 05/19/17 45.0 0.07 0.35
XLNX 170519P00050000 P 05/19/17 50.0 0.38 0.56
XLNX 170519P00052500 P 05/19/17 52.5 0.72 0.85
XLNX 170519P00055000 P 05/19/17 55.0 1.33 1.48
XLNX 170519P00057500 P 05/19/17 57.5 2.24 2.40
XLNX 170519P00060000 P 05/19/17 60.0 3.45 3.90
XLNX 170519P00062500 P 05/19/17 62.5 5.00 5.50
XLNX 170519P00065000 P 05/19/17 65.0 6.85 7.60
XLNX 170519P00067500 P 05/19/17 67.5 8.45 10.75
XLNX 170519P00070000 P 05/19/17 70.0 10.70 12.70
XLNX 170519P00075000 P 05/19/17 75.0 14.95 18.20
XLNX 170519P00080000 P 05/19/17 80.0 19.90 23.10
XLNX 170519P00085000 P 05/19/17 85.0 24.80 28.30
XLNX 170519P00090000 P 05/19/17 90.0 29.80 33.60
XLNX 170616C00030000 C 06/16/17 30.0 26.75 30.45
XLNX 170616C00035000 C 06/16/17 35.0 21.85 25.25
XLNX 170616C00040000 C 06/16/17 40.0 17.15 20.30
XLNX 170616C00041000 C 06/16/17 41.0 16.25 19.40
XLNX 170616C00042000 C 06/16/17 42.0 16.00 18.70
XLNX 170616C00043000 C 06/16/17 43.0 14.25 16.80
XLNX 170616C00044000 C 06/16/17 44.0 14.05 16.75
XLNX 170616C00045000 C 06/16/17 45.0 13.05 14.60
XLNX 170616C00046000 C 06/16/17 46.0 12.15 14.35
XLNX 170616C00047000 C 06/16/17 47.0 10.00 12.75
XLNX 170616C00048000 C 06/16/17 48.0 10.25 11.85
XLNX 170616C00049000 C 06/16/17 49.0 9.80 10.75
XLNX 170616C00050000 C 06/16/17 50.0 9.00 9.80
XLNX 170616C00052500 C 06/16/17 52.5 7.00 7.65
XLNX 170616C00055000 C 06/16/17 55.0 5.20 5.75
XLNX 170616C00057500 C 06/16/17 57.5 3.60 4.15
XLNX 170616C00060000 C 06/16/17 60.0 2.72 2.88
XLNX 170616C00062500 C 06/16/17 62.5 1.79 1.91
XLNX 170616C00065000 C 06/16/17 65.0 1.11 1.22
XLNX 170616C00067500 C 06/16/17 67.5 0.65 0.77
XLNX 170616C00070000 C 06/16/17 70.0 0.22 0.51
XLNX 170616C00075000 C 06/16/17 75.0 0.08 0.32
XLNX 170616C00080000 C 06/16/17 80.0 0.00 0.23
XLNX 170616C00085000 C 06/16/17 85.0 0.00 0.19
XLNX 170616C00090000 C 06/16/17 90.0 0.00 0.18
XLNX 170616P00030000 P 06/16/17 30.0 0.00 0.12
XLNX 170616P00035000 P 06/16/17 35.0 0.00 0.18
XLNX 170616P00040000 P 06/16/17 40.0 0.00 0.30
XLNX 170616P00041000 P 06/16/17 41.0 0.04 0.33
XLNX 170616P00042000 P 06/16/17 42.0 0.05 0.37
XLNX 170616P00043000 P 06/16/17 43.0 0.01 0.38
XLNX 170616P00044000 P 06/16/17 44.0 0.07 0.44
XLNX 170616P00045000 P 06/16/17 45.0 0.12 0.49
XLNX 170616P00046000 P 06/16/17 46.0 0.12 0.48
XLNX 170616P00047000 P 06/16/17 47.0 0.20 0.49
XLNX 170616P00048000 P 06/16/17 48.0 0.31 0.52
XLNX 170616P00049000 P 06/16/17 49.0 0.34 0.85
XLNX 170616P00050000 P 06/16/17 50.0 0.54 0.66
XLNX 170616P00052500 P 06/16/17 52.5 0.94 1.06
XLNX 170616P00055000 P 06/16/17 55.0 1.60 1.73
XLNX 170616P00057500 P 06/16/17 57.5 2.52 2.68
XLNX 170616P00060000 P 06/16/17 60.0 3.75 4.05
XLNX 170616P00062500 P 06/16/17 62.5 5.30 5.60
XLNX 170616P00065000 P 06/16/17 65.0 7.20 7.45
XLNX 170616P00067500 P 06/16/17 67.5 8.50 9.55
XLNX 170616P00070000 P 06/16/17 70.0 11.35 12.80
XLNX 170616P00075000 P 06/16/17 75.0 15.00 17.45
XLNX 170616P00080000 P 06/16/17 80.0 19.85 22.45
XLNX 170616P00085000 P 06/16/17 85.0 24.85 28.45
XLNX 170616P00090000 P 06/16/17 90.0 29.85 33.00
XLNX 170915C00035000 C 09/15/17 35.0 21.65 25.05
XLNX 170915C00040000 C 09/15/17 40.0 17.55 19.75
XLNX 170915C00045000 C 09/15/17 45.0 13.35 14.95
XLNX 170915C00050000 C 09/15/17 50.0 8.40 10.45
XLNX 170915C00052500 C 09/15/17 52.5 7.85 8.40
XLNX 170915C00055000 C 09/15/17 55.0 6.20 6.70
XLNX 170915C00057500 C 09/15/17 57.5 4.65 5.15
XLNX 170915C00060000 C 09/15/17 60.0 3.40 3.95
XLNX 170915C00062500 C 09/15/17 62.5 2.43 2.93
XLNX 170915C00065000 C 09/15/17 65.0 1.69 2.09
XLNX 170915C00067500 C 09/15/17 67.5 1.15 1.55
XLNX 170915C00070000 C 09/15/17 70.0 0.75 1.07
XLNX 170915C00075000 C 09/15/17 75.0 0.22 0.66
XLNX 170915C00080000 C 09/15/17 80.0 0.01 0.42
XLNX 170915C00085000 C 09/15/17 85.0 0.00 0.27
XLNX 170915P00035000 P 09/15/17 35.0 0.00 0.39
XLNX 170915P00040000 P 09/15/17 40.0 0.10 0.55
XLNX 170915P00045000 P 09/15/17 45.0 0.50 0.87
XLNX 170915P00050000 P 09/15/17 50.0 1.31 1.53
XLNX 170915P00052500 P 09/15/17 52.5 1.57 2.16
XLNX 170915P00055000 P 09/15/17 55.0 2.73 2.98
XLNX 170915P00057500 P 09/15/17 57.5 3.70 4.05
XLNX 170915P00060000 P 09/15/17 60.0 4.95 5.30
XLNX 170915P00062500 P 09/15/17 62.5 6.45 6.80
XLNX 170915P00065000 P 09/15/17 65.0 8.15 8.55
XLNX 170915P00067500 P 09/15/17 67.5 10.05 10.85
XLNX 170915P00070000 P 09/15/17 70.0 11.95 13.45
XLNX 170915P00075000 P 09/15/17 75.0 16.35 17.95
XLNX 170915P00080000 P 09/15/17 80.0 20.05 23.10
XLNX 170915P00085000 P 09/15/17 85.0 25.65 28.60
XLNX 180119C00023000 C 01/19/18 23.0 33.50 37.50
XLNX 180119C00025000 C 01/19/18 25.0 31.60 35.60
XLNX 180119C00028000 C 01/19/18 28.0 28.55 32.70
XLNX 180119C00030000 C 01/19/18 30.0 26.60 30.05
XLNX 180119C00033000 C 01/19/18 33.0 23.70 27.10
XLNX 180119C00035000 C 01/19/18 35.0 21.70 25.20
XLNX 180119C00038000 C 01/19/18 38.0 18.70 22.95
XLNX 180119C00040000 C 01/19/18 40.0 17.65 20.05
XLNX 180119C00043000 C 01/19/18 43.0 14.85 17.60
XLNX 180119C00045000 C 01/19/18 45.0 13.15 16.10
XLNX 180119C00047000 C 01/19/18 47.0 11.60 13.95
XLNX 180119C00050000 C 01/19/18 50.0 10.60 11.30
XLNX 180119C00052500 C 01/19/18 52.5 8.85 9.50
XLNX 180119C00055000 C 01/19/18 55.0 7.40 7.75
XLNX 180119C00057500 C 01/19/18 57.5 5.80 6.45
XLNX 180119C00060000 C 01/19/18 60.0 4.60 5.10
XLNX 180119C00062500 C 01/19/18 62.5 3.55 4.35
XLNX 180119C00065000 C 01/19/18 65.0 2.67 3.30
XLNX 180119C00067500 C 01/19/18 67.5 1.90 2.58
XLNX 180119C00070000 C 01/19/18 70.0 1.37 2.06
XLNX 180119C00075000 C 01/19/18 75.0 0.61 1.33
XLNX 180119C00080000 C 01/19/18 80.0 0.29 0.84
XLNX 180119C00085000 C 01/19/18 85.0 0.07 0.56
XLNX 180119C00090000 C 01/19/18 90.0 0.01 0.35
XLNX 180119P00023000 P 01/19/18 23.0 0.00 0.26
XLNX 180119P00025000 P 01/19/18 25.0 0.00 0.31
XLNX 180119P00028000 P 01/19/18 28.0 0.00 0.41
XLNX 180119P00030000 P 01/19/18 30.0 0.01 0.48
XLNX 180119P00033000 P 01/19/18 33.0 0.09 0.63
XLNX 180119P00035000 P 01/19/18 35.0 0.15 0.76
XLNX 180119P00038000 P 01/19/18 38.0 0.34 0.99
XLNX 180119P00040000 P 01/19/18 40.0 0.57 1.19
XLNX 180119P00043000 P 01/19/18 43.0 0.88 1.30
XLNX 180119P00045000 P 01/19/18 45.0 1.19 1.73
XLNX 180119P00047000 P 01/19/18 47.0 1.63 2.19
XLNX 180119P00050000 P 01/19/18 50.0 2.02 2.95
XLNX 180119P00052500 P 01/19/18 52.5 3.05 3.50
XLNX 180119P00055000 P 01/19/18 55.0 3.55 4.80
XLNX 180119P00057500 P 01/19/18 57.5 5.00 5.90
XLNX 180119P00060000 P 01/19/18 60.0 6.30 7.20
XLNX 180119P00062500 P 01/19/18 62.5 7.75 8.65
XLNX 180119P00065000 P 01/19/18 65.0 8.45 10.30
XLNX 180119P00067500 P 01/19/18 67.5 10.20 12.10
XLNX 180119P00070000 P 01/19/18 70.0 12.95 14.00
XLNX 180119P00075000 P 01/19/18 75.0 16.20 19.05
XLNX 180119P00080000 P 01/19/18 80.0 20.80 23.60
XLNX 180119P00085000 P 01/19/18 85.0 25.00 28.80
XLNX 180119P00090000 P 01/19/18 90.0 30.55 33.60
XLNX 190118C00030000 C 01/18/19 30.0 26.95 30.95
XLNX 190118C00035000 C 01/18/19 35.0 22.30 26.50
XLNX 190118C00040000 C 01/18/19 40.0 18.40 21.65
XLNX 190118C00045000 C 01/18/19 45.0 15.70 17.15
XLNX 190118C00050000 C 01/18/19 50.0 12.20 13.65
XLNX 190118C00052500 C 01/18/19 52.5 10.65 12.05
XLNX 190118C00055000 C 01/18/19 55.0 9.25 10.50
XLNX 190118C00057500 C 01/18/19 57.5 7.95 9.20
XLNX 190118C00060000 C 01/18/19 60.0 6.80 8.25
XLNX 190118C00062500 C 01/18/19 62.5 5.70 6.95
XLNX 190118C00065000 C 01/18/19 65.0 4.75 6.00
XLNX 190118C00067500 C 01/18/19 67.5 3.90 5.30
XLNX 190118C00070000 C 01/18/19 70.0 3.50 4.35
XLNX 190118C00075000 C 01/18/19 75.0 2.01 3.30
XLNX 190118C00080000 C 01/18/19 80.0 1.24 2.25
XLNX 190118C00085000 C 01/18/19 85.0 0.72 1.70
XLNX 190118C00090000 C 01/18/19 90.0 0.38 1.21
XLNX 190118P00030000 P 01/18/19 30.0 0.52 1.10
XLNX 190118P00035000 P 01/18/19 35.0 1.02 1.88
XLNX 190118P00040000 P 01/18/19 40.0 1.94 2.72
XLNX 190118P00045000 P 01/18/19 45.0 2.99 3.95
XLNX 190118P00050000 P 01/18/19 50.0 4.55 5.50
XLNX 190118P00052500 P 01/18/19 52.5 5.45 6.50
XLNX 190118P00055000 P 01/18/19 55.0 5.40 7.55
XLNX 190118P00057500 P 01/18/19 57.5 6.65 8.70
XLNX 190118P00060000 P 01/18/19 60.0 7.95 10.00
XLNX 190118P00062500 P 01/18/19 62.5 8.80 11.40
XLNX 190118P00065000 P 01/18/19 65.0 11.05 12.95
XLNX 190118P00067500 P 01/18/19 67.5 12.30 14.55
XLNX 190118P00070000 P 01/18/19 70.0 14.50 16.30
XLNX 190118P00075000 P 01/18/19 75.0 17.30 20.05
XLNX 190118P00080000 P 01/18/19 80.0 21.55 25.40
XLNX 190118P00085000 P 01/18/19 85.0 25.85 29.75
XLNX 190118P00090000 P 01/18/19 90.0 30.35 33.80

OPRA data is delayed 15 minutes.